{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":225926,"rows_kept":225926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240022266,205.15,73739.01,0.0,0.499,3e-05,30.79566]
[1776240023606,205.15,73737.23,0.0,0.49895,3e-05,30.79491]
[1776240028643,205.15,73746.9,0.0,0.4992,3e-05,30.79899]
[1776240033678,205.15,73754.69,0.0,0.49939,3e-05,30.7996]
[1776240038714,205.15,73751.92,0.0,0.49932,3e-05,30.79843]
[1776240043751,205.15,73749.49,0.0,0.49925,3e-05,30.79741]
[1776240048785,205.15,73747.78,0.0,0.49921,3e-05,30.79669]
[1776240052818,205.15,73730.51,0.0,0.49878,3e-05,30.78939]
[1776240056564,44.94,73695.73,0.0,0.31182,0.0001,27.28417]
[1776240060568,44.75,73693.73,0.0,0.31083,0.0001,27.24603]
[1776240154660,42.22,73741.24,0.0,0.30454,0.00011,27.01495]
[1776240157663,42.19,73745.38,0.0,0.30486,0.00011,27.02921]
[1776240162668,42.15,73747.62,0.0,0.30492,0.00011,27.03212]
[1776240168627,42.11,73749.37,0.0,0.3049,0.00011,27.03215]
[1776240173662,42.07,73747.75,0.0,0.30458,0.00011,27.01866]
[1776240176682,42.06,73734.33,0.0,0.30307,0.00011,26.95423]
[1776240181687,42.03,73737.87,0.0,0.30329,0.00011,26.96428]
[1776240186692,42.0,73739.73,0.0,0.30337,0.00011,26.9682]
[1776240191697,41.98,73740.78,0.0,0.30338,0.00011,26.96872]
[1776240196701,41.95,73741.84,0.0,0.30339,0.00011,26.9697]
[1776240201706,41.94,73742.05,0.0,0.30332,0.00011,26.96706]
[1776240206711,41.92,73740.75,0.0,0.3031,0.00011,26.95775]
[1776240211716,41.9,73741.11,0.0,0.30305,0.00011,26.9534]
[1776240216721,41.89,73740.67,0.0,0.30293,0.00011,26.9486]
[1776240221726,41.87,73741.61,0.0,0.30297,0.00011,26.95046]
[1776240226731,41.86,73741.75,0.0,0.30293,0.00011,26.94881]
[1776240231736,41.85,73749.51,0.0,0.30371,0.00011,26.98292]
[1776240236741,41.84,73752.61,0.0,0.304,0.00011,26.99542]
[1776240241746,41.83,73753.0,0.0,0.304,0.00011,26.9955]
[1776240246751,41.82,73755.47,0.0,0.30423,0.00011,27.00539]
[1776240249754,41.82,73767.1,0.0,0.30547,0.00011,27.05849]
[1776240251756,41.81,73776.59,0.0,0.30648,0.00011,27.10182]
[1776240256761,41.81,73777.79,0.0,0.30658,0.00011,27.10602]
[1776240261766,41.8,73775.58,0.0,0.30631,0.00011,27.09456]
[1776240266771,41.79,73779.25,0.0,0.30668,0.00011,27.11034]
[1776240271776,41.79,73779.31,0.0,0.30664,0.00011,27.10654]
[1776240276781,41.78,73777.75,0.0,0.30644,0.00011,27.09831]
[1776240282787,41.77,73777.79,0.0,0.30642,0.00011,27.09731]
[1776240287792,41.77,73782.06,0.0,0.30686,0.00011,27.11611]
[1776240292796,41.76,73788.46,0.0,0.30753,0.00011,27.14475]
[1776240297801,41.76,73785.36,0.0,0.30718,0.00011,27.1297]
[1776240302807,41.76,73785.71,0.0,0.3072,0.00011,27.13055]
[1776240307812,41.75,73786.37,0.0,0.30725,0.00011,27.13294]
[1776240309132,41.75,73786.82,0.0,0.3073,0.00011,27.13486]
[1776240309135,41.75,73786.82,0.0,0.3073,0.00011,27.13486]
[1776240309617,41.75,73786.82,0.0,0.3073,0.00011,27.13486]
[1776240312818,41.63,73800.38,0.0,0.30822,0.00011,27.1758]
[1776240317098,41.41,73805.57,0.0,0.30776,0.00011,27.15966]
[1776240317669,41.41,73805.57,0.0,0.30776,0.00011,27.15966]
[1776240318111,41.41,73805.57,0.0,0.30776,0.00011,27.15966]
[1776240318824,41.3,73805.46,0.0,0.30725,0.00011,27.14007]
[1776240323829,41.05,73808.73,0.0,0.30646,0.00011,27.11049]
[1776240327835,40.87,73807.6,0.0,0.30549,0.00011,27.07192]
[1776240332840,40.67,73821.77,0.0,0.30608,0.00011,27.0978]
[1776240338846,40.45,73822.04,0.0,0.30505,0.00011,27.05764]
[1776240343850,40.29,73818.91,0.0,0.30394,0.00011,27.01273]
[1776240348857,40.16,73817.08,0.0,0.30314,0.00011,26.97996]
[1776240353862,40.06,73816.41,0.0,0.30257,0.00011,26.9571]
[1776240358867,39.98,73817.07,0.0,0.30224,0.00011,26.94406]
[1776240363872,39.91,73815.89,0.0,0.30177,0.00011,26.9248]
[1776240368877,39.86,73815.88,0.0,0.30149,0.00011,26.91388]
[1776240373882,39.81,73819.61,0.0,0.30168,0.00011,26.9228]
[1776240378887,39.77,73819.9,0.0,0.30151,0.00011,26.91609]
[1776240383892,39.73,73823.72,0.0,0.30176,0.00011,26.92756]
[1776240386566,39.72,73828.54,0.0,0.30224,0.00011,26.94838]
[1776240386587,39.72,73828.54,0.0,0.30224,0.00011,26.94838]
[1776240386596,39.72,73828.54,0.0,0.30224,0.00011,26.94838]
[1776240390898,39.74,73837.48,0.0,0.30338,0.00011,26.99712]
[1776240395903,39.76,73838.16,0.0,0.30352,0.00011,27.0007]
[1776240397596,39.76,73838.06,0.0,0.30353,0.00011,27.00077]
[1776240397603,39.76,73838.06,0.0,0.30353,0.00011,27.00077]
[1776240397679,39.76,73838.06,0.0,0.30353,0.00011,27.00077]
[1776240402910,39.77,73845.29,0.0,0.30438,0.00011,27.03744]
[1776240407915,39.77,73853.55,0.0,0.30532,0.00011,27.07759]
[1776240412920,39.76,73851.43,0.0,0.30507,0.00011,27.0666]
[1776240417925,39.76,73849.41,0.0,0.30483,0.00011,27.05654]
[1776240422930,39.77,73844.67,0.0,0.30431,0.00011,27.03427]
[1776240427935,39.77,73844.33,0.0,0.30429,0.00011,27.03338]
[1776240432940,39.77,73845.27,0.0,0.30441,0.00011,27.03846]
[1776240437945,39.77,73847.42,0.0,0.30466,0.00011,27.04911]
[1776240439513,39.77,73847.42,0.0,0.30466,0.00011,27.04911]
[1776240439545,39.77,73847.42,0.0,0.30466,0.00011,27.04911]
[1776240441954,39.77,73856.65,0.0,0.30569,0.00011,27.09313]
[1776240446959,39.77,73850.05,0.0,0.30493,0.00011,27.06064]
[1776240451964,39.76,73857.09,0.0,0.30569,0.00011,27.09071]
[1776240456969,39.75,73858.46,0.0,0.3058,0.00011,27.09568]
[1776240461974,39.75,73856.72,0.0,0.30557,0.00011,27.08596]
[1776240466979,39.74,73857.88,0.0,0.30567,0.00011,27.09052]
[1776240471984,39.74,73857.4,0.0,0.30559,0.00011,27.08725]
[1776240476989,39.73,73850.9,0.0,0.30484,0.00011,27.05513]
[1776240480467,39.74,73848.38,0.0,0.30457,0.00011,27.04352]
[1776240480475,39.74,73848.38,0.0,0.30457,0.00011,27.04352]
[1776240480993,39.74,73848.1,0.0,0.30454,0.00011,27.04232]
[1776240481260,39.74,73848.1,0.0,0.30454,0.00011,27.04232]
[1776240481994,39.74,73844.7,0.0,0.30416,0.00011,27.02606]
[1776240482255,39.74,73844.7,0.0,0.30416,0.00011,27.02606]
[1776240482995,39.74,73842.78,0.0,0.30395,0.00011,27.01709]
[1776240488000,39.75,73840.62,0.0,0.30376,0.00011,27.00867]
[1776240493005,39.76,73842.77,0.0,0.30404,0.00011,27.02049]
[1776240498010,39.76,73843.37,0.0,0.30413,0.00011,27.02442]
[1776240500437,39.77,73844.24,0.0,0.30424,0.00011,27.02893]
[1776240500961,39.77,73844.24,0.0,0.30424,0.00011,27.02917]
[1776240505968,39.77,73838.53,0.0,0.30363,0.00011,27.00285]
[1776240511845,39.78,73838.5,0.0,0.30366,0.00011,27.00383]
[1776240511947,39.78,73838.5,0.0,0.30365,0.00011,27.00137]
[1776240517032,39.79,73829.09,0.0,0.30263,0.00011,26.95721]
[1776240521027,39.8,73825.92,0.0,0.30232,0.00011,26.94364]
[1776240521036,39.79,73824.69,0.0,0.30213,0.00011,26.93551]
[1776240521487,39.79,73824.69,0.0,0.30213,0.00011,26.93551]
[1776240521587,39.78,73824.69,0.0,0.30208,0.00011,26.93351]
[1776240527042,39.74,73822.5,0.0,0.30162,0.00011,26.91413]
[1776240532047,39.7,73824.71,0.0,0.30168,0.00011,26.91767]
[1776240537052,39.67,73825.82,0.0,0.30165,0.00011,26.91676]
[1776240541308,39.65,73826.56,0.0,0.30162,0.00011,26.91597]
[1776240542057,39.64,73826.72,0.0,0.30162,0.00011,26.91573]
[1776240543377,39.64,73821.71,0.0,0.30103,0.00011,26.89024]
[1776240543766,39.64,73821.71,0.0,0.30103,0.00011,26.89024]
[1776240545060,39.63,73812.19,0.0,0.29993,0.00011,26.84227]
[1776240546596,39.63,73812.15,0.0,0.29991,0.00011,26.84175]
[1776240546697,39.62,73812.15,0.0,0.29984,0.00011,26.83874]
[1776240547458,39.62,73812.15,0.0,0.29984,0.00011,26.83874]
[1776240547542,39.6,73812.15,0.0,0.29977,0.00011,26.83598]
[1776240550066,39.58,73802.72,0.0,0.29858,0.00011,26.78405]
[1776240552166,39.56,73798.95,0.0,0.29805,0.00011,26.76097]
[1776240552272,39.56,73798.95,0.0,0.29805,0.00011,26.76097]
[1776240553069,39.55,73798.81,0.0,0.29798,0.00011,26.75827]
[1776240556589,39.53,73791.13,0.0,0.297,0.00011,26.71508]
[1776240556680,39.52,73791.13,0.0,0.29696,0.00011,26.71369]
[1776240557618,39.52,73791.13,0.0,0.29696,0.00011,26.71369]
[1776240557712,39.51,73791.13,0.0,0.29693,0.00011,26.71237]
[1776240559446,39.51,73789.95,0.0,0.29677,0.00011,26.70517]
[1776240559543,39.5,73789.95,0.0,0.29673,0.00011,26.70375]
[1776240561077,39.51,73800.8,0.0,0.29799,0.00011,26.75949]
[1776240566082,39.53,73806.08,0.0,0.2987,0.00011,26.79007]
[1776240569796,39.54,73805.61,0.0,0.29869,0.00011,26.78982]
[1776240569897,39.54,73805.61,0.0,0.29871,0.00011,26.79048]
[1776240570707,39.54,73805.61,0.0,0.29871,0.00011,26.79048]
[1776240570808,39.54,73805.61,0.0,0.29873,0.00011,26.79112]
[1776240573799,39.55,73804.56,0.0,0.29862,0.00011,26.78411]
[1776240573900,39.55,73804.56,0.0,0.29864,0.00011,26.78472]
[1776240575807,39.55,73804.28,0.0,0.29862,0.00011,26.78391]
[1776240575908,39.56,73804.28,0.0,0.29863,0.00011,26.78447]
[1776240581097,39.57,73804.24,0.0,0.29869,0.00011,26.78675]
[1776240586102,39.58,73803.88,0.0,0.2987,0.00011,26.7869]
[1776240591049,39.59,73804.08,0.0,0.29875,0.00011,26.78918]
[1776240591060,39.59,73804.08,0.0,0.29875,0.00011,26.78918]
[1776240591080,39.59,73804.08,0.0,0.29875,0.00011,26.78918]
[1776240591107,39.59,73803.97,0.0,0.29875,0.00011,26.78897]
[1776240592303,39.59,73804.11,0.0,0.29877,0.00011,26.78991]
[1776240593109,39.59,73799.76,0.0,0.29829,0.00011,26.76866]
[1776240594627,39.59,73796.36,0.0,0.29791,0.00011,26.75219]
[1776240594630,39.59,73796.36,0.0,0.29791,0.00011,26.75219]
[1776240594693,39.58,73796.36,0.0,0.29786,0.00011,26.75012]
[1776240597113,39.57,73780.08,0.0,0.29594,0.00011,26.66507]
[1776240602118,39.54,73774.89,0.0,0.29522,0.00011,26.63335]
[1776240603066,39.54,73774.89,0.0,0.29522,0.00011,26.63335]
[1776240603074,39.54,73774.89,0.0,0.29522,0.00011,26.63335]
[1776240603082,39.54,73774.89,0.0,0.2952,0.00011,26.63244]
[1776240608124,39.52,73773.03,0.0,0.2949,0.00011,26.61927]
[1776240612128,39.51,73763.52,0.0,0.29378,0.00011,26.56927]
[1776240617133,39.51,73757.41,0.0,0.29309,0.00011,26.53803]
[1776240622137,39.51,73758.69,0.0,0.29323,0.00011,26.54459]
[1776240623800,39.51,73758.49,0.0,0.29321,0.00011,26.54358]
[1776240623897,39.51,73758.49,0.0,0.29321,0.00011,26.54362]
[1776240627123,39.51,73751.37,0.0,0.29242,0.00011,26.50791]
[1776240627143,39.52,73752.2,0.0,0.29252,0.00011,26.51246]
[1776240632148,39.52,73754.3,0.0,0.29278,0.00011,26.52149]
[1776240634150,39.52,73770.06,0.0,0.29454,0.00011,26.60114]
[1776240639155,39.51,73765.38,0.0,0.29398,0.00011,26.57582]
[1776240644160,39.51,73763.37,0.0,0.29373,0.00011,26.56465]
[1776240648763,39.51,73761.4,0.0,0.2935,0.00011,26.55438]
[1776240648783,39.51,73761.4,0.0,0.2935,0.00011,26.55438]
[1776240649171,39.51,73760.91,0.0,0.29344,0.00011,26.55192]
[1776240654176,39.5,73765.76,0.0,0.29397,0.00011,26.57581]
[1776240659181,39.5,73770.39,0.0,0.29446,0.00011,26.59781]
[1776240665189,39.49,73769.8,0.0,0.29435,0.00011,26.59295]
[1776240671155,39.48,73770.36,0.0,0.29438,0.00011,26.59439]
[1776240671683,39.48,73770.36,0.0,0.29438,0.00011,26.59439]
[1776240672162,39.48,73770.36,0.0,0.29437,0.00011,26.59403]
[1776240675440,39.47,73778.43,0.0,0.29524,0.00011,26.63328]
[1776240675446,39.47,73778.43,0.0,0.29524,0.00011,26.63328]
[1776240676190,39.47,73778.43,0.0,0.29522,0.00011,26.63251]
[1776240676701,39.47,73778.43,0.0,0.29522,0.00011,26.63251]
[1776240677197,39.46,73778.43,0.0,0.2952,0.00011,26.6317]
[1776240678203,39.46,73791.88,0.0,0.29671,0.00011,26.69866]
[1776240682726,39.44,73791.83,0.0,0.29661,0.00011,26.69476]
[1776240682828,39.44,73791.83,0.0,0.29659,0.00011,26.6939]
[1776240688214,39.42,73795.24,0.0,0.29688,0.00011,26.70703]
[1776240693219,39.4,73796.54,0.0,0.29691,0.00011,26.70656]
[1776240699227,39.38,73794.36,0.0,0.29658,0.00011,26.69209]
[1776240704232,39.37,73792.62,0.0,0.29634,0.00011,26.68137]
[1776240709237,39.37,73791.45,0.0,0.29617,0.00011,26.67417]
[1776240714242,39.36,73786.68,0.0,0.29562,0.00011,26.6496]
[1776240719247,39.36,73787.31,0.0,0.29569,0.00011,26.65276]
[1776240724251,39.36,73787.34,0.0,0.29569,0.00011,26.65277]
[1776240729256,39.36,73786.67,0.0,0.29561,0.00011,26.64935]
[1776240729858,39.36,73786.67,0.0,0.29561,0.00011,26.64935]
[1776240729893,39.36,73786.67,0.0,0.29561,0.00011,26.64935]
[1776240729939,39.36,73786.67,0.0,0.29561,0.00011,26.64936]
[1776240732259,39.39,73795.54,0.0,0.29675,0.00011,26.69942]
[1776240737271,39.44,73793.31,0.0,0.29675,0.00011,26.69878]
[1776240738617,39.45,73790.61,0.0,0.29649,0.00011,26.68717]
[1776240738709,39.46,73790.61,0.0,0.29654,0.00011,26.68919]
[1776240739663,39.46,73790.61,0.0,0.29654,0.00011,26.68919]
[1776240739743,39.45,73790.61,0.0,0.29652,0.00011,26.68838]
[1776240742967,39.45,73786.07,0.0,0.29597,0.00011,26.66401]
[1776240743068,39.44,73786.07,0.0,0.29596,0.00011,26.66334]
[1776240743436,39.44,73786.07,0.0,0.29596,0.00011,26.66334]
[1776240743722,39.44,73786.07,0.0,0.29596,0.00011,26.66334]
[1776240743761,39.44,73786.07,0.0,0.29596,0.00011,26.66334]
[1776240743767,39.44,73786.07,0.0,0.29596,0.00011,26.66334]
[1776240743857,39.44,73786.07,0.0,0.29596,0.00011,26.66334]
[1776240743958,39.44,73786.07,0.0,0.29594,0.00011,26.66251]
[1776240744757,39.44,73786.07,0.0,0.29594,0.00011,26.66251]
[1776240744777,39.44,73786.07,0.0,0.29592,0.00011,26.66162]
[1776240750283,39.42,73793.13,0.0,0.29662,0.00011,26.6933]
[1776240750411,39.42,73793.13,0.0,0.29662,0.00011,26.6933]
[1776240750717,39.41,73793.13,0.0,0.2966,0.00011,26.69257]
[1776240756289,39.46,73799.44,0.0,0.29752,0.00011,26.73016]
[1776240761294,39.49,73804.25,0.0,0.29822,0.00011,26.76059]
[1776240763821,39.5,73804.82,0.0,0.29833,0.00011,26.76543]
[1776240763847,39.5,73804.82,0.0,0.29835,0.00011,26.76636]
[1776240770251,39.52,73807.55,0.0,0.29876,0.00011,26.78377]
[1776240771366,39.52,73808.93,0.0,0.29894,0.00011,26.79173]
[1776240772304,39.53,73811.18,0.0,0.29921,0.00011,26.80343]
[1776240776435,39.53,73813.25,0.0,0.29948,0.00011,26.81508]
[1776240776536,39.53,73813.25,0.0,0.29948,0.00011,26.81532]
[1776240782326,39.54,73815.99,0.0,0.29981,0.00011,26.82972]
[1776240782675,39.54,73815.99,0.0,0.29981,0.00011,26.82972]
[1776240782698,39.54,73815.99,0.0,0.29981,0.00011,26.82972]
[1776240783040,39.54,73815.99,0.0,0.29981,0.00011,26.82972]
[1776240783049,39.54,73815.99,0.0,0.29981,0.00011,26.8298]
[1776240783794,39.54,73815.99,0.0,0.29981,0.00011,26.8298]
[1776240784026,39.54,73815.99,0.0,0.29981,0.00011,26.8298]
[1776240784760,39.55,73815.99,0.0,0.29989,0.00011,26.83272]
[1776240785332,39.56,73830.93,0.0,0.30164,0.00011,26.90899]
[1776240789336,39.6,73839.74,0.0,0.30281,0.00011,26.95885]
[1776240794341,39.63,73840.53,0.0,0.30306,0.00011,26.96923]
[1776240799346,39.66,73838.67,0.0,0.30299,0.00011,26.96556]
[1776240804205,39.67,73840.41,0.0,0.30327,0.00011,26.97752]
[1776240804228,39.67,73840.41,0.0,0.30327,0.00011,26.97752]
[1776240804312,39.68,73840.41,0.0,0.30329,0.00011,26.97828]
[1776240805424,39.68,73840.33,0.0,0.3033,0.00011,26.97864]
[1776240806353,39.69,73841.39,0.0,0.30344,0.00011,26.98445]
[1776240807354,39.69,73851.38,0.0,0.30459,0.00011,27.03352]
[1776240807459,39.69,73851.38,0.0,0.30459,0.00011,27.03352]
[1776240807706,39.69,73851.38,0.0,0.30459,0.00011,27.03352]
[1776240807760,39.69,73851.38,0.0,0.30459,0.00011,27.03352]
[1776240808355,39.69,73857.07,0.0,0.30523,0.00011,27.0612]
[1776240809142,39.69,73857.07,0.0,0.30523,0.00011,27.0612]
[1776240809183,39.69,73857.07,0.0,0.30523,0.00011,27.0612]
[1776240809233,39.69,73857.07,0.0,0.30523,0.00011,27.06098]
[1776240810201,39.69,73857.07,0.0,0.30523,0.00011,27.06098]
[1776240810247,39.68,73857.07,0.0,0.30521,0.00011,27.06034]
[1776240811358,39.68,73873.87,0.0,0.3071,0.00011,27.13806]
[1776240816364,39.67,73863.11,0.0,0.30582,0.00011,27.08389]
[1776240821369,39.67,73861.79,0.0,0.30565,0.00011,27.07705]
[1776240826374,39.67,73858.12,0.0,0.30524,0.00011,27.05953]
[1776240832298,39.67,73860.49,0.0,0.30551,0.00011,27.07107]
[1776240837332,39.67,73862.21,0.0,0.3057,0.00011,27.07918]
[1776240842367,39.67,73860.82,0.0,0.30554,0.00011,27.07226]
[1776240847395,39.67,73860.0,0.0,0.30545,0.00011,27.06849]
[1776240852400,39.67,73858.49,0.0,0.30529,0.00011,27.06143]
[1776240857405,39.67,73862.19,0.0,0.30571,0.00011,27.07939]
[1776240862410,39.67,73865.43,0.0,0.30607,0.00011,27.09477]
[1776240866413,39.66,73875.22,0.0,0.30716,0.00011,27.14079]
[1776240871418,39.65,73873.41,0.0,0.30688,0.00011,27.12705]
[1776240876423,39.64,73879.29,0.0,0.3075,0.00011,27.15339]
[1776240881430,39.62,73886.0,0.0,0.3082,0.00011,27.18283]
[1776240883210,39.62,73887.32,0.0,0.30833,0.00012,27.1885]
[1776240883239,39.62,73887.32,0.0,0.30833,0.00012,27.1885]
[1776240883244,39.62,73887.32,0.0,0.30833,0.00012,27.1885]
[1776240883281,39.62,73887.32,0.0,0.30833,0.00012,27.1885]
[1776240884433,39.61,73887.32,0.0,0.30832,0.00012,27.1878]
[1776240885098,39.61,73887.83,0.0,0.30836,0.00012,27.18959]
[1776240885244,39.61,73887.83,0.0,0.30836,0.00012,27.18959]
[1776240885326,39.61,73887.83,0.0,0.30834,0.00012,27.18895]
[1776240887976,39.6,73887.84,0.0,0.30831,0.00012,27.18777]
[1776240888062,39.6,73887.84,0.0,0.30831,0.00012,27.18777]
[1776240888573,39.6,73887.84,0.0,0.3083,0.00012,27.18721]
[1776240889438,39.59,73886.76,0.0,0.30816,0.00012,27.1815]
[1776240889604,39.59,73886.76,0.0,0.30816,0.00012,27.1815]
[1776240890439,39.59,73885.59,0.0,0.30801,0.00012,27.17542]
[1776240895444,39.58,73878.69,0.0,0.30718,0.00011,27.14072]
[1776240897766,39.58,73878.42,0.0,0.30715,0.00011,27.13925]
[1776240898821,39.58,73878.42,0.0,0.30715,0.00011,27.13919]
[1776240898900,39.58,73878.42,0.0,0.30715,0.00011,27.13919]
[1776240898938,39.58,73878.42,0.0,0.30715,0.00011,27.13919]
[1776240899036,39.58,73878.42,0.0,0.30715,0.00011,27.13919]
[1776240899272,39.58,73878.42,0.0,0.30715,0.00011,27.13919]
[1776240899373,39.58,73878.42,0.0,0.30715,0.00011,27.13914]
[1776240899793,39.58,73878.42,0.0,0.30715,0.00011,27.13914]
[1776240900007,39.58,73878.42,0.0,0.30715,0.00011,27.13914]
[1776240900830,39.58,73878.42,0.0,0.30715,0.00011,27.13909]
[1776240900880,39.58,73878.42,0.0,0.30715,0.00011,27.13912]
[1776240906455,39.58,73874.98,0.0,0.30676,0.00011,27.1227]
[1776240908893,39.59,73874.44,0.0,0.3067,0.00011,27.12026]
[1776240908936,39.59,73874.44,0.0,0.3067,0.00011,27.12034]
[1776240909966,39.59,73874.44,0.0,0.3067,0.00011,27.12034]
[1776240910004,39.59,73874.44,0.0,0.3067,0.00011,27.12041]
[1776240915464,39.59,73874.08,0.0,0.30667,0.00011,27.11907]
[1776240919003,39.59,73873.54,0.0,0.30662,0.00011,27.11673]
[1776240920023,39.59,73873.54,0.0,0.30662,0.00011,27.11684]
[1776240920046,39.59,73873.54,0.0,0.30662,0.00011,27.11684]
[1776240920125,39.59,73873.54,0.0,0.30662,0.00011,27.11695]
[1776240925474,39.59,73871.93,0.0,0.30646,0.00011,27.10985]
[1776240930479,39.6,73877.44,0.0,0.3071,0.00011,27.13684]
[1776240934301,39.59,73877.53,0.0,0.30708,0.00011,27.134]
[1776240934402,39.6,73877.53,0.0,0.30709,0.00011,27.13416]
[1776240935288,39.6,73877.53,0.0,0.30709,0.00011,27.13416]
[1776240935350,39.6,73877.53,0.0,0.30709,0.00011,27.13431]
[1776240938910,39.6,73872.86,0.0,0.30656,0.00011,27.11197]
[1776240939090,39.6,73872.86,0.0,0.30656,0.00011,27.11197]
[1776240939097,39.6,73872.86,0.0,0.30656,0.00011,27.11201]
[1776240940474,39.6,73872.86,0.0,0.30656,0.00011,27.11201]
[1776240940489,39.6,73882.33,0.0,0.30764,0.00011,27.15752]
[1776240945494,39.58,73888.63,0.0,0.3083,0.00012,27.18529]
[1776240950499,39.57,73888.67,0.0,0.30825,0.00012,27.18354]
[1776240955504,39.56,73889.69,0.0,0.30833,0.00012,27.18673]
[1776240959569,39.55,73893.66,0.0,0.30874,0.00012,27.20411]
[1776240960509,39.55,73894.3,0.0,0.3088,0.00012,27.20671]
[1776240966515,39.54,73891.87,0.0,0.30847,0.00012,27.193]
[1776240971520,39.53,73893.88,0.0,0.30867,0.00012,27.20132]
[1776240976525,39.52,73894.78,0.0,0.30873,0.00012,27.20407]
[1776240981530,39.52,73892.63,0.0,0.30845,0.00012,27.1927]
[1776240987536,39.52,73888.62,0.0,0.30798,0.00012,27.17303]
[1776240992541,39.52,73887.75,0.0,0.30787,0.00012,27.16606]
[1776240997546,39.52,73889.8,0.0,0.30811,0.00012,27.17595]
[1776241003496,39.51,73896.7,0.0,0.30886,0.00012,27.20767]
[1776241008532,39.5,73898.16,0.0,0.309,0.00012,27.21328]
[1776241013563,39.49,73903.78,0.0,0.3096,0.00012,27.23846]
[1776241018568,39.48,73906.61,0.0,0.30986,0.00012,27.24973]
[1776241023573,39.47,73903.79,0.0,0.30949,0.00012,27.23439]
[1776241028578,39.46,73902.73,0.0,0.30934,0.00012,27.22824]
[1776241033586,39.46,73905.5,0.0,0.30964,0.00012,27.24068]
[1776241038591,39.46,73900.91,0.0,0.30909,0.00012,27.21783]
[1776241043596,39.46,73895.15,0.0,0.30843,0.00012,27.1905]
[1776241048601,39.46,73894.26,0.0,0.30835,0.00012,27.1871]
[1776241053606,39.47,73898.4,0.0,0.30883,0.00012,27.2045]
[1776241058611,39.46,73902.26,0.0,0.30925,0.00012,27.22238]
[1776241063616,39.46,73906.07,0.0,0.30967,0.00012,27.23972]
[1776241068621,39.45,73903.7,0.0,0.30937,0.00012,27.22745]
[1776241074628,39.45,73903.41,0.0,0.30932,0.00012,27.22527]
[1776241077634,39.45,73890.02,0.0,0.30778,0.00012,27.16094]
[1776241082639,39.46,73887.5,0.0,0.30755,0.00012,27.15123]
[1776241087644,39.47,73892.04,0.0,0.3081,0.00012,27.17404]
[1776241093649,39.48,73888.41,0.0,0.30773,0.00012,27.15841]
[1776241098655,39.48,73889.72,0.0,0.30791,0.00012,27.16585]
[1776241103660,39.49,73890.88,0.0,0.30807,0.00012,27.17255]
[1776241108665,39.49,73892.59,0.0,0.30827,0.00012,27.18084]
[1776241113670,39.49,73892.86,0.0,0.30829,0.00012,27.17918]
[1776241119676,39.48,73901.84,0.0,0.3093,0.00012,27.2215]
[1776241124681,39.47,73905.0,0.0,0.30961,0.00012,27.23476]
[1776241129686,39.47,73904.61,0.0,0.30953,0.00012,27.23148]
[1776241134694,39.45,73911.68,0.0,0.31029,0.00012,27.2633]
[1776241139699,39.44,73911.12,0.0,0.31017,0.00012,27.25843]
[1776241144704,39.43,73907.48,0.0,0.30971,0.00012,27.23951]
[1776241149709,39.43,73903.79,0.0,0.30927,0.00012,27.22129]
[1776241154714,39.43,73899.32,0.0,0.30876,0.00012,27.19994]
[1776241159719,39.44,73899.22,0.0,0.30877,0.00012,27.20007]
[1776241164724,39.44,73894.76,0.0,0.30828,0.00012,27.17981]
[1776241169729,39.45,73894.62,0.0,0.3083,0.00012,27.18028]
[1776241175698,39.45,73897.28,0.0,0.30861,0.00012,27.1909]
[1776241180733,39.45,73898.3,0.0,0.30873,0.00012,27.19593]
[1776241185745,39.46,73898.12,0.0,0.30871,0.00012,27.19532]
[1776241190751,39.45,73899.44,0.0,0.30887,0.00012,27.2016]
[1776241195756,39.45,73904.34,0.0,0.30941,0.00012,27.22441]
[1776241200761,39.45,73901.38,0.0,0.30905,0.00012,27.20944]
[1776241205766,39.45,73898.2,0.0,0.30869,0.00012,27.1943]
[1776241210771,39.45,73895.19,0.0,0.30835,0.00012,27.18024]
[1776241215776,39.45,73896.17,0.0,0.30848,0.00012,27.18549]
[1776241220781,39.46,73891.48,0.0,0.30796,0.00012,27.16384]
[1776241226786,39.53,73889.31,0.0,0.30805,0.00012,27.16628]
[1776241231366,39.57,73887.35,0.0,0.30801,0.00012,27.16414]
[1776241236797,39.62,73881.16,0.0,0.30754,0.00011,27.14143]
[1776241242803,39.66,73886.0,0.0,0.3083,0.00011,27.1724]
[1776241247808,39.68,73886.82,0.0,0.30849,0.00011,27.18021]
[1776241252813,39.69,73886.75,0.0,0.30854,0.00011,27.18193]
[1776241257818,39.71,73893.8,0.0,0.30941,0.00011,27.21827]
[1776241262823,39.72,73894.54,0.0,0.30954,0.00011,27.22342]
[1776241267828,39.72,73897.71,0.0,0.30993,0.00012,27.23947]
[1776241272833,39.72,73900.02,0.0,0.3102,0.00012,27.2506]
[1776241276111,39.72,73901.1,0.0,0.31032,0.00012,27.25571]
[1776241276207,39.72,73901.1,0.0,0.31032,0.00012,27.25571]
[1776241276518,39.72,73901.1,0.0,0.31032,0.00012,27.25571]
[1776241276603,39.72,73901.1,0.0,0.31032,0.00012,27.25566]
[1776241277840,39.72,73901.1,0.0,0.31032,0.00012,27.25566]
[1776241278839,39.72,73913.8,0.0,0.31176,0.00012,27.31519]
[1776241280669,39.71,73914.24,0.0,0.3118,0.00012,27.31678]
[1776241280713,39.71,73914.24,0.0,0.31178,0.00012,27.31627]
[1776241285846,39.7,73919.67,0.0,0.31233,0.00012,27.33911]
[1776241290851,39.68,73926.82,0.0,0.31308,0.00012,27.36976]
[1776241295858,39.66,73926.03,0.0,0.31289,0.00012,27.3599]
[1776241300863,39.65,73926.48,0.0,0.31287,0.00012,27.35955]
[1776241305868,39.63,73938.58,0.0,0.31419,0.00012,27.41355]
[1776241310873,39.61,73939.8,0.0,0.31423,0.00012,27.41551]
[1776241314213,39.6,73940.72,0.0,0.31429,0.00012,27.41781]
[1776241319882,39.57,73942.76,0.0,0.31442,0.00012,27.42368]
[1776241324370,39.56,73944.67,0.0,0.31458,0.00012,27.43042]
[1776241324452,39.56,73944.67,0.0,0.31458,0.00012,27.43042]
[1776241324887,39.56,73944.77,0.0,0.31458,0.00012,27.43035]
[1776241327362,39.55,73948.44,0.0,0.31498,0.00012,27.44642]
[1776241327890,39.55,73947.15,0.0,0.31481,0.00012,27.43982]
[1776241330691,39.54,73946.48,0.0,0.31471,0.00012,27.43568]
[1776241335898,39.53,73941.4,0.0,0.31406,0.00012,27.40984]
[1776241340903,39.53,73943.42,0.0,0.31427,0.00012,27.41817]
[1776241341983,39.52,73943.42,0.0,0.31426,0.00012,27.41791]
[1776241342011,39.52,73943.42,0.0,0.31426,0.00012,27.41791]
[1776241342073,39.52,73943.42,0.0,0.31426,0.00012,27.41791]
[1776241342103,39.52,73943.42,0.0,0.31426,0.00012,27.41791]
[1776241342132,39.52,73943.42,0.0,0.31426,0.00012,27.41791]
[1776241342868,39.52,73943.42,0.0,0.31425,0.00012,27.41767]
[1776241347903,39.52,73945.78,0.0,0.3145,0.00012,27.42754]
[1776241352916,39.51,73947.12,0.0,0.3146,0.00012,27.42957]
[1776241354431,39.51,73947.16,0.0,0.3146,0.00012,27.42953]
[1776241354687,39.51,73947.16,0.0,0.3146,0.00012,27.42953]
[1776241354779,39.51,73947.16,0.0,0.3146,0.00012,27.42953]
[1776241354861,39.51,73947.16,0.0,0.3146,0.00012,27.42953]
[1776241354918,39.51,73947.28,0.0,0.31461,0.00012,27.42988]
[1776241354961,39.51,73947.28,0.0,0.31461,0.00012,27.42988]
[1776241355473,39.5,73947.28,0.0,0.3146,0.00012,27.42968]
[1776241356085,39.5,73947.28,0.0,0.3146,0.00012,27.42968]
[1776241356108,39.5,73947.28,0.0,0.3146,0.00012,27.42968]
[1776241356151,39.5,73947.28,0.0,0.31459,0.00012,27.42915]
[1776241357444,39.5,73947.28,0.0,0.31459,0.00012,27.42915]
[1776241357505,39.5,73947.28,0.0,0.31459,0.00012,27.42915]
[1776241357635,39.5,73947.28,0.0,0.31457,0.00012,27.42856]
[1776241358922,39.5,73957.76,0.0,0.31578,0.00012,27.4773]
[1776241361868,39.49,73955.16,0.0,0.31545,0.00012,27.46425]
[1776241361898,39.49,73955.16,0.0,0.31545,0.00012,27.46425]
[1776241361916,39.49,73955.16,0.0,0.31544,0.00012,27.46387]
[1776241363927,39.49,73944.09,0.0,0.31415,0.00012,27.41163]
[1776241368932,39.49,73946.35,0.0,0.31441,0.00012,27.42232]
[1776241370371,39.49,73946.35,0.0,0.31441,0.00012,27.42231]
[1776241370430,39.49,73946.35,0.0,0.31441,0.00012,27.42229]
[1776241372378,39.49,73946.35,0.0,0.31441,0.00012,27.42212]
[1776241373938,39.49,73962.08,0.0,0.31624,0.00012,27.49589]
[1776241378942,39.48,73954.86,0.0,0.31535,0.00012,27.46043]
[1776241383947,39.47,73950.43,0.0,0.31482,0.00012,27.43887]
[1776241388952,39.48,73945.58,0.0,0.31426,0.00012,27.41645]
[1776241393957,39.48,73945.22,0.0,0.31424,0.00012,27.4154]
[1776241398962,39.48,73945.83,0.0,0.31433,0.00012,27.41883]
[1776241403967,39.48,73946.65,0.0,0.31443,0.00012,27.42305]
[1776241408972,39.49,73944.46,0.0,0.31418,0.00012,27.41304]
[1776241413985,39.49,73945.46,0.0,0.3143,0.00012,27.41526]
[1776241418990,39.49,73946.62,0.0,0.31444,0.00012,27.42103]
[1776241423995,39.49,73947.26,0.0,0.31452,0.00012,27.42412]
[1776241429000,39.49,73946.49,0.0,0.31443,0.00012,27.42061]
[1776241434006,39.49,73948.92,0.0,0.31472,0.00012,27.4322]
[1776241439012,39.49,73950.21,0.0,0.31486,0.00012,27.4379]
[1776241444027,39.49,73950.96,0.0,0.31494,0.00012,27.44113]
[1776241449032,39.49,73949.13,0.0,0.31472,0.00012,27.43236]
[1776241454037,39.49,73949.43,0.0,0.31475,0.00012,27.43375]
[1776241459042,39.49,73950.52,0.0,0.31487,0.00012,27.43849]
[1776241464047,39.49,73949.3,0.0,0.31473,0.00012,27.43276]
[1776241469052,39.49,73947.51,0.0,0.31453,0.00012,27.42474]
[1776241474057,39.49,73947.32,0.0,0.3145,0.00012,27.42128]
[1776241479062,39.49,73946.69,0.0,0.31444,0.00012,27.41878]
[1776241484067,39.5,73947.08,0.0,0.3145,0.00012,27.42108]
[1776241484700,39.5,73947.08,0.0,0.3145,0.00012,27.42108]
[1776241485068,39.5,73946.98,0.0,0.31449,0.00012,27.42068]
[1776241490073,39.49,73956.57,0.0,0.31559,0.00012,27.46525]
[1776241490794,39.49,73956.57,0.0,0.31559,0.00012,27.46525]
[1776241490896,39.49,73956.57,0.0,0.31559,0.00012,27.46525]
[1776241496079,39.48,73956.85,0.0,0.31559,0.00012,27.46516]
[1776241501084,39.49,73964.12,0.0,0.31647,0.00012,27.50058]
[1776241507012,39.5,73967.69,0.0,0.31693,0.00012,27.51868]
[1776241512095,39.51,73968.99,0.0,0.31711,0.00012,27.52569]
[1776241514477,39.51,73968.76,0.0,0.31708,0.00012,27.52483]
[1776241515068,39.51,73968.76,0.0,0.31709,0.00012,27.52495]
[1776241517257,39.51,73968.48,0.0,0.31706,0.00012,27.52369]
[1776241517283,39.51,73968.48,0.0,0.31706,0.00012,27.52369]
[1776241518090,39.51,73968.48,0.0,0.31705,0.00012,27.52352]
[1776241523108,39.51,73970.1,0.0,0.31724,0.00012,27.53115]
[1776241523182,39.51,73970.1,0.0,0.31724,0.00012,27.53115]
[1776241524109,39.51,73970.39,0.0,0.31728,0.00012,27.53252]
[1776241527819,39.51,73972.45,0.0,0.31752,0.00012,27.54205]
[1776241527921,39.51,73972.45,0.0,0.31751,0.00012,27.54193]
[1776241531106,39.5,73976.23,0.0,0.31794,0.00012,27.55916]
[1776241536121,39.5,73977.08,0.0,0.318,0.00012,27.55898]
[1776241541126,39.49,73978.03,0.0,0.31809,0.00012,27.56268]
[1776241542509,39.49,73978.03,0.0,0.31808,0.00012,27.56252]
[1776241548133,39.48,73988.32,0.0,0.31923,0.00012,27.60802]
[1776241549942,39.48,73988.32,0.0,0.31921,0.00012,27.60753]
[1776241550135,39.47,73990.87,0.0,0.3195,0.00012,27.61881]
[1776241555140,39.46,73993.55,0.0,0.31974,0.00012,27.62854]
[1776241557447,39.45,73999.38,0.0,0.32039,0.00012,27.65403]
[1776241557473,39.45,73999.38,0.0,0.32039,0.00012,27.65403]
[1776241557500,39.45,73999.38,0.0,0.32039,0.00012,27.65403]
[1776241557572,39.45,73999.38,0.0,0.32036,0.00012,27.65324]
[1776241559189,39.44,74005.11,0.0,0.32101,0.00012,27.67878]
[1776241559230,39.44,74005.11,0.0,0.32101,0.00012,27.67878]
[1776241559674,39.44,74005.11,0.0,0.32101,0.00012,27.67878]
[1776241559696,39.44,74005.11,0.0,0.32099,0.00012,27.67813]
[1776241565150,39.42,73998.35,0.0,0.32013,0.00012,27.64459]
[1776241570157,39.41,73997.59,0.0,0.31999,0.00012,27.639]
[1776241575162,39.4,74002.57,0.0,0.32051,0.00012,27.65975]
[1776241580167,39.38,74003.02,0.0,0.3205,0.00012,27.65966]
[1776241585172,39.37,74007.61,0.0,0.32098,0.00012,27.67863]
[1776241587862,39.36,74007.79,0.0,0.32098,0.00012,27.67857]
[1776241587916,39.36,74007.79,0.0,0.32098,0.00012,27.67857]
[1776241587919,39.36,74007.79,0.0,0.32097,0.00012,27.67814]
[1776241591812,39.35,74008.77,0.0,0.32103,0.00012,27.67841]
[1776241591910,39.35,74008.77,0.0,0.32102,0.00012,27.678]
[1776241597188,39.34,74007.78,0.0,0.32086,0.00012,27.6718]
[1776241602193,39.33,74008.23,0.0,0.32087,0.00012,27.67244]
[1776241603313,39.33,74008.03,0.0,0.32084,0.00012,27.6713]
[1776241604195,39.33,74008.12,0.0,0.32085,0.00012,27.67149]
[1776241607691,39.33,74007.1,0.0,0.32071,0.00012,27.66621]
[1776241607791,39.33,74007.1,0.0,0.32071,0.00012,27.66604]
[1776241613204,39.32,74008.09,0.0,0.3208,0.00012,27.66979]
[1776241619210,39.32,74008.3,0.0,0.3208,0.00012,27.66983]
[1776241624215,39.31,74009.07,0.0,0.32087,0.00012,27.67261]
[1776241629603,39.31,74009.27,0.0,0.32087,0.00012,27.67281]
[1776241635226,39.3,74009.8,0.0,0.32091,0.00012,27.67451]
[1776241641232,39.3,74010.15,0.0,0.32093,0.00012,27.67538]
[1776241646237,39.3,74005.13,0.0,0.32034,0.00012,27.65197]
[1776241651242,39.3,74001.18,0.0,0.31988,0.00012,27.63154]
[1776241654877,39.3,74000.29,0.0,0.31979,0.00012,27.62807]
[1776241654944,39.3,74000.29,0.0,0.31979,0.00012,27.62807]
[1776241655246,39.31,74000.56,0.0,0.31983,0.00012,27.62949]
[1776241657850,39.31,73999.83,0.0,0.31975,0.00012,27.62649]
[1776241658249,39.31,73997.98,0.0,0.31954,0.00012,27.61816]
[1776241664255,39.32,73995.13,0.0,0.31925,0.00012,27.60673]
[1776241669296,39.33,73995.29,0.0,0.31931,0.00012,27.60873]
[1776241674301,39.33,73995.52,0.0,0.31936,0.00012,27.61077]
[1776241679430,39.34,73995.45,0.0,0.31938,0.00012,27.61123]
[1776241685258,39.34,73996.36,0.0,0.3195,0.00012,27.61595]
[1776241690317,39.34,73997.82,0.0,0.31967,0.00012,27.62285]
[1776241695324,39.34,73997.29,0.0,0.31961,0.00012,27.62059]
[1776241701330,39.34,73996.7,0.0,0.31955,0.00012,27.61808]
[1776241706335,39.35,73996.5,0.0,0.31953,0.00012,27.61739]
[1776241711340,39.35,73996.7,0.0,0.31955,0.00012,27.61555]
[1776241717167,39.35,73998.72,0.0,0.31978,0.00012,27.62483]
[1776241721353,39.33,74008.38,0.0,0.32084,0.00012,27.66659]
[1776241726358,39.31,74009.28,0.0,0.32085,0.00012,27.66716]
[1776241731363,39.29,74012.11,0.0,0.3211,0.00012,27.67734]
[1776241736368,39.27,74018.45,0.0,0.32175,0.00012,27.70278]
[1776241741373,39.25,74017.8,0.0,0.32158,0.00012,27.69672]
[1776241747379,39.23,74018.78,0.0,0.32161,0.00012,27.69811]
[1776241752384,39.22,74017.19,0.0,0.32137,0.00012,27.68872]
[1776241757388,39.21,74017.03,0.0,0.3213,0.00012,27.68634]
[1776241762393,39.2,74018.98,0.0,0.32149,0.00012,27.69391]
[1776241767398,39.19,74019.09,0.0,0.32146,0.00012,27.69297]
[1776241772403,39.18,74018.57,0.0,0.32136,0.00012,27.68646]
[1776241777408,39.18,74020.34,0.0,0.32154,0.00012,27.69363]
[1776241782413,39.17,74019.87,0.0,0.32145,0.00012,27.69049]
[1776241782964,39.17,74019.87,0.0,0.32145,0.00012,27.69049]
[1776241782989,39.17,74019.87,0.0,0.32145,0.00012,27.69049]
[1776241783018,39.17,74019.87,0.0,0.32145,0.00012,27.69049]
[1776241783049,39.17,74019.87,0.0,0.32145,0.00012,27.69049]
[1776241784856,39.17,74021.45,0.0,0.32163,0.00012,27.69743]
[1776241784913,39.17,74021.45,0.0,0.32163,0.00012,27.69743]
[1776241784921,39.17,74021.45,0.0,0.32163,0.00012,27.6972]
[1776241790421,39.16,74020.96,0.0,0.32154,0.00012,27.69394]
[1776241794484,39.16,74021.68,0.0,0.32161,0.00012,27.69672]
[1776241794516,39.16,74021.68,0.0,0.32161,0.00012,27.69672]
[1776241794559,39.16,74021.68,0.0,0.32161,0.00012,27.69672]
[1776241794572,39.16,74021.68,0.0,0.32161,0.00012,27.69659]
[1776241799752,39.16,74021.34,0.0,0.32155,0.00012,27.69452]
[1776241800236,39.16,74021.34,0.0,0.32155,0.00012,27.69452]
[1776241802924,39.15,74021.62,0.0,0.32157,0.00012,27.69537]
[1776241803433,39.15,74022.42,0.0,0.32166,0.00012,27.69892]
[1776241805228,39.15,74022.69,0.0,0.32169,0.00012,27.69998]
[1776241805330,39.15,74022.69,0.0,0.32169,0.00012,27.6998]
[1776241809666,39.15,74019.7,0.0,0.32132,0.00012,27.68554]
[1776241809702,39.15,74019.7,0.0,0.32132,0.00012,27.68554]
[1776241809741,39.15,74019.7,0.0,0.32132,0.00012,27.68555]
[1776241810737,39.15,74019.7,0.0,0.32132,0.00012,27.68555]
[1776241811669,39.15,74017.69,0.0,0.32108,0.00012,27.67629]
[1776241811795,39.15,74017.69,0.0,0.32108,0.00012,27.67629]
[1776241811824,39.15,74017.69,0.0,0.32108,0.00012,27.67629]
[1776241811999,39.15,74017.69,0.0,0.32108,0.00012,27.67629]
[1776241812442,39.15,74017.67,0.0,0.32108,0.00012,27.67625]
[1776241815615,39.15,74011.77,0.0,0.3204,0.00012,27.6496]
[1776241821035,39.16,74011.09,0.0,0.32035,0.00012,27.64759]
[1776241826456,39.16,74013.37,0.0,0.32064,0.00012,27.65876]
[1776241831461,39.16,74014.8,0.0,0.3208,0.00012,27.66274]
[1776241836466,39.16,74014.82,0.0,0.32081,0.00012,27.66298]
[1776241841471,39.16,74022.38,0.0,0.32168,0.00012,27.69711]
[1776241841536,39.16,74022.38,0.0,0.32168,0.00012,27.69711]
[1776241842472,39.16,74021.72,0.0,0.3216,0.00012,27.69385]
[1776241845996,39.16,74021.75,0.0,0.32158,0.00012,27.6934]
[1776241846213,39.15,74021.75,0.0,0.32158,0.00012,27.69323]
[1776241851427,39.16,74011.87,0.0,0.32041,0.00012,27.64771]
[1776241856486,39.16,74011.54,0.0,0.3204,0.00012,27.64707]
[1776241861493,39.17,74011.13,0.0,0.32038,0.00012,27.64603]
[1776241866499,39.17,74012.28,0.0,0.32053,0.00012,27.65191]
[1776241866784,39.17,74012.28,0.0,0.32053,0.00012,27.65191]
[1776241866803,39.17,74012.28,0.0,0.32053,0.00012,27.65191]
[1776241872505,39.17,74016.34,0.0,0.321,0.00012,27.67047]
[1776241878511,39.17,74011.85,0.0,0.32047,0.00012,27.64963]
[1776241881514,39.17,74002.19,0.0,0.31935,0.00012,27.60557]
[1776241887520,39.19,74002.4,0.0,0.31944,0.00012,27.60887]
[1776241892525,39.19,74007.38,0.0,0.32003,0.00012,27.62962]
[1776241897530,39.19,74007.36,0.0,0.32004,0.00012,27.63005]
[1776241902535,39.2,74005.1,0.0,0.31979,0.00012,27.62016]
[1776241908541,39.2,74006.73,0.0,0.31999,0.00012,27.62815]
[1776241913546,39.2,74007.92,0.0,0.32013,0.00012,27.6337]
[1776241918551,39.2,74007.76,0.0,0.32012,0.00012,27.63301]
[1776241924558,39.2,74013.43,0.0,0.32077,0.00012,27.65872]
[1776241929563,39.19,74010.75,0.0,0.32044,0.00012,27.64578]
[1776241933456,39.19,74010.02,0.0,0.32035,0.00012,27.64223]
[1776241933538,39.19,74010.02,0.0,0.32035,0.00012,27.64223]
[1776241933567,39.19,74010.12,0.0,0.32036,0.00012,27.64261]
[1776241935558,39.19,74010.22,0.0,0.32037,0.00012,27.64305]
[1776241935569,39.19,74010.21,0.0,0.32037,0.00012,27.64294]
[1776241940574,39.19,74007.26,0.0,0.32002,0.00012,27.62938]
[1776241945579,39.19,74010.91,0.0,0.32045,0.00012,27.64636]
[1776241951585,39.19,74012.57,0.0,0.32061,0.00012,27.65032]
[1776241956590,39.18,74016.42,0.0,0.32104,0.00012,27.66714]
[1776241957252,39.18,74016.42,0.0,0.32104,0.00012,27.66714]
[1776241957305,39.18,74016.42,0.0,0.32104,0.00012,27.66714]
[1776241958094,39.18,74016.42,0.0,0.32104,0.00012,27.66691]
[1776241958181,39.18,74016.42,0.0,0.32104,0.00012,27.66691]
[1776241963597,39.17,74021.9,0.0,0.32163,0.00012,27.69038]
[1776241968602,39.16,74018.37,0.0,0.32119,0.00012,27.67304]
[1776241970930,39.16,74018.98,0.0,0.32125,0.00012,27.67545]
[1776241971605,39.16,74018.7,0.0,0.32121,0.00012,27.67399]
[1776241973629,39.16,74024.32,0.0,0.32186,0.00012,27.69936]
[1776241974608,39.15,74025.5,0.0,0.32199,0.00012,27.70443]
[1776241979613,39.14,74025.42,0.0,0.32193,0.00012,27.70234]
[1776241984618,39.14,74022.95,0.0,0.3216,0.00012,27.68972]
[1776241986646,39.13,74022.81,0.0,0.32158,0.00012,27.68873]
[1776241986700,39.13,74022.81,0.0,0.32158,0.00012,27.68873]
[1776241987621,39.13,74023.29,0.0,0.32163,0.00012,27.69077]
[1776241992626,39.12,74024.79,0.0,0.32177,0.00012,27.69633]
[1776241997630,39.12,74023.47,0.0,0.32159,0.00012,27.68952]
[1776242003252,39.12,74023.56,0.0,0.32159,0.00012,27.68945]
[1776242008332,39.11,74025.38,0.0,0.32179,0.00012,27.69717]
[1776242014647,39.11,74026.64,0.0,0.32189,0.00012,27.699]
[1776242015237,39.11,74026.64,0.0,0.32189,0.00012,27.699]
[1776242015587,39.11,74026.64,0.0,0.32189,0.00012,27.69885]
[1776242020621,39.1,74027.02,0.0,0.32191,0.00012,27.69992]
[1776242025656,39.1,74026.88,0.0,0.32188,0.00012,27.69875]
[1776242030663,39.09,74031.44,0.0,0.3224,0.00012,27.71876]
[1776242033906,39.09,74031.23,0.0,0.32235,0.00012,27.71713]
[1776242033998,39.09,74031.23,0.0,0.32235,0.00012,27.71713]
[1776242034063,39.09,74031.23,0.0,0.32235,0.00012,27.71713]
[1776242034090,39.09,74031.23,0.0,0.32235,0.00012,27.71713]
[1776242034377,39.09,74031.23,0.0,0.32235,0.00012,27.71713]
[1776242034458,39.09,74031.23,0.0,0.32235,0.00012,27.71713]
[1776242034667,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242034796,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242035530,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242035689,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242035968,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242036277,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242036533,39.09,74032.4,0.0,0.32248,0.00012,27.7223]
[1776242036669,39.1,74070.58,0.0,0.32708,0.00012,27.89796]
[1776242037745,39.1,74070.58,0.0,0.32708,0.00012,27.89796]
[1776242037920,39.1,74070.58,0.0,0.32708,0.00012,27.89796]
[1776242038060,39.1,74070.58,0.0,0.32708,0.00012,27.89796]
[1776242038287,39.1,74070.58,0.0,0.32708,0.00012,27.89796]
[1776242038328,39.1,74070.58,0.0,0.32708,0.00012,27.89804]
[1776242039573,39.1,74070.58,0.0,0.32708,0.00012,27.89804]
[1776242039607,39.1,74070.58,0.0,0.32708,0.00012,27.89804]
[1776242039632,39.1,74070.58,0.0,0.32708,0.00012,27.89801]
[1776242041674,39.09,74089.63,0.0,0.32935,0.00012,27.98317]
[1776242047565,39.09,74081.83,0.0,0.3284,0.00012,27.94786]
[1776242047652,39.09,74081.83,0.0,0.3284,0.00012,27.94786]
[1776242047680,39.09,74077.52,0.0,0.32787,0.00012,27.9278]
[1776242052685,39.06,74082.64,0.0,0.32836,0.00012,27.94685]
[1776242054687,39.07,74091.99,0.0,0.32952,0.00012,27.99006]
[1776242056174,39.08,74095.03,0.0,0.32993,0.00012,28.005]
[1776242056210,39.08,74095.03,0.0,0.32993,0.00012,28.005]
[1776242060235,39.11,74094.38,0.0,0.32996,0.00012,28.006]
[1776242060464,39.11,74094.38,0.0,0.32996,0.00012,28.006]
[1776242060491,39.11,74094.38,0.0,0.32996,0.00012,28.006]
[1776242060491,39.11,74094.38,0.0,0.32996,0.00012,28.006]
[1776242060650,39.11,74094.38,0.0,0.32996,0.00012,28.006]
[1776242060697,39.11,74093.46,0.0,0.32989,0.00012,28.00311]
[1776242061484,39.11,74093.46,0.0,0.32989,0.00012,28.00311]
[1776242061533,39.11,74093.46,0.0,0.32989,0.00012,28.00311]
[1776242062589,39.11,74093.46,0.0,0.32989,0.00012,28.00311]
[1776242062675,39.12,74093.46,0.0,0.32991,0.00012,28.00398]
[1776242062764,39.12,74093.46,0.0,0.32991,0.00012,28.00398]
[1776242063344,39.12,74093.46,0.0,0.32991,0.00012,28.00398]
[1776242063701,39.11,74162.68,0.0,0.33821,0.00012,28.30557]
[1776242064221,39.11,74162.68,0.0,0.33821,0.00012,28.30557]
[1776242064296,39.11,74162.68,0.0,0.33821,0.00012,28.30557]
[1776242065105,39.11,74162.68,0.0,0.33821,0.00012,28.30557]
[1776242065703,39.11,74162.39,0.0,0.33816,0.00012,28.30366]
[1776242067294,39.1,74160.93,0.0,0.33796,0.00012,28.29675]
[1776242067359,39.1,74160.93,0.0,0.33796,0.00012,28.29675]
[1776242067390,39.1,74160.93,0.0,0.33796,0.00012,28.29675]
[1776242067422,39.1,74160.93,0.0,0.33796,0.00012,28.29675]
[1776242067438,39.1,74160.93,0.0,0.33796,0.00012,28.29675]
[1776242067615,39.1,74160.93,0.0,0.33794,0.00012,28.2962]
[1776242072710,39.08,74157.47,0.0,0.33744,0.00012,28.27606]
[1776242074496,39.08,74156.03,0.0,0.33726,0.00012,28.26955]
[1776242074556,39.08,74156.03,0.0,0.33726,0.00012,28.26955]
[1776242074656,39.08,74156.03,0.0,0.33725,0.00012,28.26931]
[1776242075814,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242075883,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242075943,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242076035,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242076093,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242076124,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242076182,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242076211,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242076271,39.08,74153.43,0.0,0.33693,0.00012,28.25787]
[1776242076655,39.08,74153.43,0.0,0.33692,0.00012,28.25774]
[1776242076733,39.08,74153.43,0.0,0.33692,0.00012,28.25774]
[1776242077715,39.08,74144.31,0.0,0.33582,0.00012,28.21831]
[1776242078716,39.08,74135.33,0.0,0.33475,0.00012,28.17961]
[1776242083721,39.09,74132.4,0.0,0.33445,0.00012,28.16847]
[1776242088309,39.1,74130.34,0.0,0.33425,0.00012,28.16115]
[1776242088726,39.11,74133.41,0.0,0.33464,0.00012,28.1752]
[1776242089595,39.11,74133.41,0.0,0.33464,0.00012,28.1752]
[1776242089628,39.11,74133.41,0.0,0.33464,0.00012,28.1752]
[1776242089653,39.11,74133.41,0.0,0.33464,0.00012,28.1752]
[1776242090728,39.11,74147.34,0.0,0.33631,0.00012,28.23549]
[1776242092085,39.1,74147.84,0.0,0.33636,0.00012,28.23723]
[1776242092139,39.1,74147.84,0.0,0.33636,0.00012,28.23723]
[1776242092476,39.1,74147.84,0.0,0.33636,0.00012,28.23723]
[1776242096319,39.1,74147.84,0.0,0.33635,0.00012,28.23678]
[1776242096393,39.1,74147.84,0.0,0.33635,0.00012,28.23678]
[1776242096652,39.1,74147.84,0.0,0.33635,0.00012,28.23671]
[1776242096861,39.1,74147.84,0.0,0.33635,0.00012,28.23671]
[1776242096918,39.1,74147.84,0.0,0.33635,0.00012,28.23671]
[1776242097735,39.1,74150.44,0.0,0.33665,0.00012,28.2477]
[1776242098736,39.09,74159.19,0.0,0.33769,0.00012,28.28486]
[1776242100588,39.09,74162.21,0.0,0.33804,0.00012,28.29723]
[1776242100615,39.08,74162.21,0.0,0.33801,0.00012,28.29617]
[1776242105743,39.07,74160.52,0.0,0.33775,0.00012,28.28717]
[1776242108746,39.06,74172.36,0.0,0.33913,0.00012,28.33618]
[1776242110709,39.05,74173.93,0.0,0.33929,0.00012,28.34215]
[1776242110748,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242110789,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242110850,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242110881,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242110909,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242110942,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242110972,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242111089,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242111414,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242111563,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242111650,39.05,74169.29,0.0,0.33871,0.00012,28.32172]
[1776242111656,39.04,74169.29,0.0,0.3387,0.00012,28.32115]
[1776242111777,39.04,74169.29,0.0,0.3387,0.00012,28.32115]
[1776242111857,39.04,74169.29,0.0,0.3387,0.00012,28.32115]
[1776242112750,39.04,74180.05,0.0,0.33997,0.00012,28.36622]
[1776242112820,39.04,74180.05,0.0,0.33997,0.00012,28.36622]
[1776242112846,39.04,74180.05,0.0,0.33997,0.00012,28.36622]
[1776242113751,39.03,74185.21,0.0,0.34057,0.00012,28.38713]
[1776242116105,39.02,74181.83,0.0,0.3401,0.00012,28.37108]
[1776242116364,39.02,74181.83,0.0,0.3401,0.00012,28.37108]
[1776242116393,39.02,74181.83,0.0,0.3401,0.00012,28.37108]
[1776242116423,39.02,74181.83,0.0,0.3401,0.00012,28.37108]
[1776242116756,39.01,74179.95,0.0,0.33985,0.00012,28.36237]
[1776242121181,38.99,74178.25,0.0,0.33957,0.00012,28.35266]
[1776242121219,38.99,74178.25,0.0,0.33957,0.00012,28.35266]
[1776242121761,38.99,74178.21,0.0,0.33955,0.00012,28.35194]
[1776242123282,38.99,74182.43,0.0,0.34004,0.00012,28.36929]
[1776242123763,38.98,74183.97,0.0,0.34021,0.00012,28.37514]
[1776242126177,38.97,74183.65,0.0,0.34013,0.00012,28.37265]
[1776242127192,38.97,74179.41,0.0,0.3396,0.00012,28.3541]
[1776242127770,38.97,74171.7,0.0,0.33866,0.00012,28.32092]
[1776242129772,38.97,74155.9,0.0,0.33675,0.00012,28.25309]
[1776242130773,38.97,74146.28,0.0,0.33561,0.00012,28.21195]
[1776242130860,38.97,74146.28,0.0,0.33561,0.00012,28.21195]
[1776242131774,38.98,74141.23,0.0,0.335,0.00012,28.18771]
[1776242136779,39.01,74134.14,0.0,0.33428,0.00012,28.16114]
[1776242141784,39.04,74128.79,0.0,0.33376,0.00012,28.14191]
[1776242146789,39.06,74128.17,0.0,0.3338,0.00012,28.1429]
[1776242148007,39.07,74128.03,0.0,0.3338,0.00012,28.14299]
[1776242148064,39.07,74128.03,0.0,0.3338,0.00012,28.14299]
[1776242148124,39.07,74128.03,0.0,0.3338,0.00012,28.14299]
[1776242148792,39.07,74128.45,0.0,0.33387,0.00012,28.14545]
[1776242150055,39.08,74128.77,0.0,0.33393,0.00012,28.14746]
[1776242150128,39.08,74128.77,0.0,0.33393,0.00012,28.14746]
[1776242155259,39.09,74135.79,0.0,0.33483,0.00012,28.17981]
[1776242155799,39.09,74138.65,0.0,0.33518,0.00012,28.19241]
[1776242156228,39.09,74138.65,0.0,0.33518,0.00012,28.19241]
[1776242156800,39.09,74138.72,0.0,0.33519,0.00012,28.19286]
[1776242161433,39.1,74137.52,0.0,0.33507,0.00012,28.18854]
[1776242161752,39.1,74137.52,0.0,0.33508,0.00012,28.1887]
[1776242164461,39.1,74135.18,0.0,0.33481,0.00012,28.17889]
[1776242164808,39.1,74134.24,0.0,0.3347,0.00012,28.17503]
[1776242169968,39.11,74136.13,0.0,0.33495,0.00012,28.18408]
[1776242171479,39.11,74136.13,0.0,0.33496,0.00012,28.18419]
[1776242171661,39.11,74136.13,0.0,0.33496,0.00012,28.18419]
[1776242171762,39.11,74136.13,0.0,0.33496,0.00012,28.18429]
[1776242173759,39.11,74136.57,0.0,0.33502,0.00012,28.18632]
[1776242173817,39.11,74136.33,0.0,0.33499,0.00012,28.1854]
[1776242179792,39.12,74133.71,0.0,0.3347,0.00012,28.17484]
[1776242184827,39.12,74132.15,0.0,0.33454,0.00012,28.16899]
[1776242189833,39.13,74132.46,0.0,0.3346,0.00012,28.17105]
[1776242194838,39.13,74134.52,0.0,0.33485,0.00012,28.17752]
[1776242195839,39.13,74144.96,0.0,0.3361,0.00012,28.22251]
[1776242200844,39.12,74143.38,0.0,0.33588,0.00012,28.21472]
[1776242206850,39.12,74139.95,0.0,0.33544,0.00012,28.19913]
[1776242211855,39.11,74141.22,0.0,0.33558,0.00012,28.20424]
[1776242216860,39.11,74140.74,0.0,0.33551,0.00012,28.20178]
[1776242221865,39.11,74144.83,0.0,0.33599,0.00012,28.21907]
[1776242227871,39.1,74151.01,0.0,0.33669,0.00012,28.24413]
[1776242232876,39.09,74151.88,0.0,0.33674,0.00012,28.24633]
[1776242237881,39.08,74153.63,0.0,0.33691,0.00012,28.25242]
[1776242242886,39.07,74148.72,0.0,0.33629,0.00012,28.2304]
[1776242247891,39.07,74144.66,0.0,0.3358,0.00012,28.21265]
[1776242252897,39.07,74147.28,0.0,0.33609,0.00012,28.22085]
[1776242258903,39.07,74145.89,0.0,0.33592,0.00012,28.21476]
[1776242264853,39.07,74146.01,0.0,0.33594,0.00012,28.21528]
[1776242269914,39.07,74146.4,0.0,0.33598,0.00012,28.21695]
[1776242274919,39.06,74148.3,0.0,0.33621,0.00012,28.22497]
[1776242279924,39.06,74153.67,0.0,0.33682,0.00012,28.24716]
[1776242282134,39.05,74153.79,0.0,0.33683,0.00012,28.24729]
[1776242282929,39.05,74153.67,0.0,0.33681,0.00012,28.24656]
[1776242284144,39.05,74155.3,0.0,0.337,0.00012,28.25338]
[1776242284202,39.05,74155.3,0.0,0.337,0.00012,28.25338]
[1776242285900,39.05,74155.33,0.0,0.33699,0.00012,28.25326]
[1776242285955,39.05,74155.88,0.0,0.33705,0.00012,28.25543]
[1776242287901,39.05,74156.33,0.0,0.3371,0.00012,28.25711]
[1776242287936,39.05,74156.16,0.0,0.33707,0.00012,28.25615]
[1776242292941,39.04,74153.89,0.0,0.33677,0.00012,28.24548]
[1776242296556,39.04,74151.37,0.0,0.33646,0.00012,28.23447]
[1776242296597,39.04,74151.37,0.0,0.33646,0.00012,28.23447]
[1776242299144,39.04,74151.41,0.0,0.33646,0.00012,28.23453]
[1776242301811,39.04,74157.39,0.0,0.33718,0.00012,28.26003]
[1776242306955,39.03,74152.26,0.0,0.33653,0.00012,28.23697]
[1776242309281,39.03,74151.54,0.0,0.33644,0.00012,28.23385]
[1776242309682,39.03,74151.54,0.0,0.33644,0.00012,28.23385]
[1776242309742,39.03,74151.54,0.0,0.33644,0.00012,28.23385]
[1776242309810,39.03,74151.54,0.0,0.33644,0.00012,28.23385]
[1776242312194,39.03,74151.54,0.0,0.33643,0.00012,28.23092]
[1776242312238,39.03,74151.54,0.0,0.33643,0.00012,28.23092]
[1776242312961,39.03,74150.75,0.0,0.33633,0.00012,28.22753]
[1776242317967,39.03,74149.1,0.0,0.33614,0.00012,28.22073]
[1776242322513,39.03,74149.12,0.0,0.33615,0.00012,28.22107]
[1776242323576,39.03,74151.5,0.0,0.33644,0.00012,28.23136]
[1776242324119,39.03,74152.66,0.0,0.33658,0.00012,28.23632]
[1776242324660,39.03,74152.66,0.0,0.33658,0.00012,28.23632]
[1776242333983,39.03,74152.78,0.0,0.33659,0.00012,28.23656]
[1776242334202,39.03,74152.78,0.0,0.33659,0.00012,28.23656]
[1776242334320,39.03,74152.78,0.0,0.33659,0.00012,28.23656]
[1776242339916,39.03,74148.92,0.0,0.33612,0.00012,28.21994]
[1776242344952,39.04,74146.84,0.0,0.33589,0.00012,28.21144]
[1776242349987,39.04,74147.48,0.0,0.33598,0.00012,28.21462]
[1776242355005,39.04,74147.38,0.0,0.33597,0.00012,28.21446]
[1776242358863,39.04,74147.55,0.0,0.336,0.00012,28.21536]
[1776242358903,39.04,74147.55,0.0,0.336,0.00012,28.21536]
[1776242358993,39.04,74147.55,0.0,0.336,0.00012,28.21536]
[1776242359009,39.04,74147.66,0.0,0.33601,0.00012,28.21586]
[1776242359025,39.04,74147.66,0.0,0.33601,0.00012,28.21586]
[1776242360010,39.04,74146.85,0.0,0.33592,0.00012,28.21241]
[1776242365469,39.04,74146.34,0.0,0.33586,0.00012,28.21051]
[1776242371021,39.05,74146.57,0.0,0.33589,0.00012,28.20893]
[1776242376026,39.05,74146.52,0.0,0.33589,0.00012,28.20893]
[1776242381031,39.05,74146.41,0.0,0.33588,0.00012,28.20862]
[1776242383033,39.05,74135.53,0.0,0.33459,0.00012,28.16195]
[1776242384520,39.06,74137.33,0.0,0.33481,0.00012,28.17012]
[1776242384573,39.06,74137.33,0.0,0.33481,0.00012,28.17012]
[1776242385035,39.06,74138.69,0.0,0.33499,0.00012,28.17628]
[1776242390040,39.06,74139.05,0.0,0.33506,0.00012,28.17889]
[1776242395045,39.07,74138.99,0.0,0.33508,0.00012,28.17949]
[1776242400050,39.07,74135.38,0.0,0.33466,0.00012,28.16436]
[1776242402084,39.08,74132.89,0.0,0.33438,0.00012,28.15412]
[1776242403053,39.08,74132.81,0.0,0.33438,0.00012,28.15407]
[1776242408058,39.09,74131.91,0.0,0.33432,0.00012,28.15158]
[1776242413063,39.1,74129.68,0.0,0.3341,0.00012,28.14343]
[1776242418067,39.11,74128.72,0.0,0.33401,0.00012,28.14039]
[1776242423072,39.12,74128.57,0.0,0.33403,0.00012,28.14094]
[1776242428078,39.13,74128.63,0.0,0.33407,0.00012,28.14221]
[1776242433083,39.13,74130.68,0.0,0.33432,0.00012,28.14887]
[1776242438088,39.13,74131.77,0.0,0.33446,0.00012,28.15384]
[1776242443093,39.13,74133.12,0.0,0.33462,0.00012,28.15976]
[1776242448098,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242448705,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242448838,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242448970,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449061,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449057,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449179,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449365,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449628,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449671,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449756,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242449786,39.13,74131.33,0.0,0.33441,0.00012,28.15207]
[1776242450055,39.13,74131.33,0.0,0.3344,0.00012,28.15183]
[1776242450479,39.13,74131.33,0.0,0.3344,0.00012,28.15183]
[1776242450505,39.13,74131.33,0.0,0.3344,0.00012,28.15183]
[1776242450537,39.13,74131.33,0.0,0.3344,0.00012,28.15183]
[1776242450599,39.13,74131.33,0.0,0.3344,0.00012,28.15183]
[1776242450629,39.13,74131.33,0.0,0.3344,0.00012,28.15183]
[1776242451101,39.13,74146.88,0.0,0.33626,0.00012,28.21883]
[1776242451856,39.13,74146.88,0.0,0.33626,0.00012,28.21883]
[1776242451929,39.13,74146.88,0.0,0.33626,0.00012,28.21883]
[1776242451939,39.12,74146.88,0.0,0.33625,0.00012,28.21827]
[1776242456963,39.11,74146.84,0.0,0.33617,0.00012,28.21594]
[1776242462112,39.1,74135.56,0.0,0.33479,0.00012,28.16606]
[1776242462199,39.1,74135.56,0.0,0.33479,0.00012,28.16606]
[1776242463113,39.1,74135.82,0.0,0.33482,0.00012,28.16725]
[1776242465378,39.1,74133.8,0.0,0.33458,0.00012,28.15857]
[1776242465441,39.1,74133.8,0.0,0.33458,0.00012,28.15857]
[1776242466116,39.1,74133.06,0.0,0.3345,0.00012,28.15549]
[1776242468881,39.11,74131.87,0.0,0.33436,0.00012,28.15058]
[1776242468981,39.11,74131.87,0.0,0.33436,0.00012,28.15058]
[1776242469114,39.11,74131.87,0.0,0.33436,0.00012,28.15058]
[1776242469119,39.11,74131.61,0.0,0.33433,0.00012,28.1496]
[1776242469133,39.11,74131.61,0.0,0.33433,0.00012,28.1496]
[1776242469192,39.11,74131.61,0.0,0.33433,0.00012,28.1496]
[1776242469219,39.11,74131.61,0.0,0.33433,0.00012,28.1496]
[1776242469255,39.11,74131.61,0.0,0.33433,0.00012,28.1496]
[1776242469283,39.11,74131.61,0.0,0.33433,0.00012,28.1496]
[1776242470111,39.11,74131.61,0.0,0.33434,0.00012,28.14982]
[1776242472302,39.12,74126.2,0.0,0.33372,0.00012,28.12718]
[1776242472365,39.12,74126.2,0.0,0.33372,0.00012,28.12718]
[1776242473123,39.12,74119.65,0.0,0.33295,0.00012,28.09896]
[1776242473702,39.12,74119.65,0.0,0.33295,0.00012,28.09896]
[1776242473865,39.12,74119.65,0.0,0.33295,0.00012,28.09896]
[1776242473915,39.12,74119.65,0.0,0.33296,0.00012,28.09938]
[1776242475740,39.12,74121.84,0.0,0.33324,0.00012,28.10941]
[1776242475972,39.13,74121.84,0.0,0.33325,0.00012,28.10978]
[1776242481131,39.13,74128.95,0.0,0.33412,0.00012,28.1416]
[1776242486136,39.14,74129.15,0.0,0.33416,0.00012,28.14293]
[1776242491141,39.14,74136.31,0.0,0.33501,0.00012,28.17121]
[1776242496146,39.13,74139.39,0.0,0.33536,0.00012,28.18383]
[1776242501151,39.12,74144.08,0.0,0.33587,0.00012,28.20242]
[1776242507157,39.11,74143.75,0.0,0.33578,0.00012,28.19932]
[1776242513128,39.1,74143.76,0.0,0.33574,0.00012,28.19804]
[1776242518168,39.09,74145.41,0.0,0.3359,0.00012,28.20404]
[1776242523175,39.08,74145.04,0.0,0.33583,0.00012,28.20147]
[1776242528180,39.08,74145.5,0.0,0.33586,0.00012,28.20261]
[1776242528670,39.08,74145.5,0.0,0.33586,0.00012,28.20261]
[1776242528776,39.08,74145.5,0.0,0.33586,0.00012,28.20261]
[1776242528938,39.08,74145.5,0.0,0.33586,0.00012,28.20261]
[1776242529092,39.08,74145.5,0.0,0.33586,0.00012,28.20261]
[1776242529094,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242529280,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242529431,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242529666,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242529859,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242529901,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242529965,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242530015,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242530100,39.08,74145.5,0.0,0.33585,0.00012,28.20246]
[1776242530111,39.07,74145.5,0.0,0.33585,0.00012,28.20223]
[1776242530867,39.07,74145.5,0.0,0.33585,0.00012,28.20223]
[1776242530908,39.07,74145.5,0.0,0.33585,0.00012,28.20223]
[1776242530968,39.07,74145.5,0.0,0.33583,0.00012,28.20155]
[1776242531633,39.07,74145.5,0.0,0.33583,0.00012,28.20155]
[1776242532166,39.06,74145.5,0.0,0.3358,0.00012,28.20084]
[1776242533185,39.06,74164.28,0.0,0.33805,0.00012,28.28119]
[1776242538190,39.04,74163.1,0.0,0.33782,0.00012,28.27324]
[1776242541162,39.03,74161.43,0.0,0.33759,0.00012,28.26514]
[1776242541193,39.03,74160.95,0.0,0.33752,0.00012,28.26265]
[1776242541234,39.03,74160.95,0.0,0.33752,0.00012,28.26265]
[1776242541263,39.03,74160.95,0.0,0.33752,0.00012,28.26265]
[1776242541291,39.03,74160.95,0.0,0.33752,0.00012,28.26265]
[1776242543171,39.03,74160.53,0.0,0.33746,0.00012,28.26048]
[1776242543229,39.02,74159.58,0.0,0.33733,0.00012,28.25606]
[1776242544196,39.02,74159.2,0.0,0.33728,0.00012,28.25412]
[1776242547707,39.02,74158.22,0.0,0.33713,0.00012,28.2491]
[1776242548200,39.01,74156.72,0.0,0.33695,0.00012,28.24246]
[1776242550097,39.01,74156.54,0.0,0.33692,0.00012,28.24149]
[1776242550141,39.01,74156.54,0.0,0.33691,0.00012,28.24132]
[1776242553165,39.01,74155.9,0.0,0.33681,0.00012,28.23533]
[1776242553180,39.01,74155.9,0.0,0.33681,0.00012,28.23522]
[1776242558210,39.01,74154.43,0.0,0.33662,0.00012,28.22844]
[1776242563215,39.01,74152.71,0.0,0.33641,0.00012,28.22086]
[1776242567338,39.01,74152.03,0.0,0.33633,0.00012,28.21802]
[1776242568220,39.01,74152.06,0.0,0.33633,0.00012,28.21817]
[1776242568731,39.01,74152.06,0.0,0.33633,0.00012,28.21817]
[1776242568901,39.01,74152.06,0.0,0.33633,0.00012,28.21817]
[1776242569045,39.01,74152.06,0.0,0.33633,0.00012,28.21817]
[1776242569089,39.01,74152.06,0.0,0.33634,0.00012,28.21832]
[1776242575227,39.01,74146.45,0.0,0.33569,0.00012,28.19496]
[1776242580448,39.02,74146.39,0.0,0.3357,0.00012,28.19529]
[1776242586238,39.03,74144.5,0.0,0.3355,0.00012,28.18811]
[1776242591243,39.03,74146.59,0.0,0.33577,0.00012,28.19768]
[1776242596248,39.03,74146.92,0.0,0.33582,0.00012,28.19938]
[1776242601253,39.03,74147.22,0.0,0.33586,0.00012,28.20088]
[1776242606258,39.03,74147.91,0.0,0.33594,0.00012,28.20389]
[1776242611264,39.03,74146.99,0.0,0.33582,0.00012,28.19696]
[1776242612874,39.03,74147.16,0.0,0.33584,0.00012,28.19773]
[1776242612938,39.03,74147.16,0.0,0.33584,0.00012,28.19773]
[1776242613031,39.03,74147.16,0.0,0.33584,0.00012,28.19777]
[1776242615852,39.03,74145.95,0.0,0.3357,0.00012,28.19261]
[1776242616269,39.04,74140.28,0.0,0.33502,0.00012,28.16816]
[1776242621274,39.04,74138.44,0.0,0.33484,0.00012,28.16145]
[1776242626279,39.05,74139.77,0.0,0.33503,0.00012,28.16823]
[1776242631284,39.06,74130.43,0.0,0.33394,0.00012,28.12885]
[1776242636289,39.07,74129.28,0.0,0.33386,0.00012,28.12579]
[1776242637470,39.08,74129.18,0.0,0.33386,0.00012,28.12568]
[1776242637528,39.08,74129.18,0.0,0.33386,0.00012,28.12568]
[1776242637646,39.08,74129.18,0.0,0.33386,0.00012,28.12568]
[1776242638291,39.08,74128.98,0.0,0.33385,0.00012,28.12518]
[1776242643296,39.09,74127.71,0.0,0.33375,0.00012,28.12135]
[1776242648301,39.1,74127.8,0.0,0.3338,0.00012,28.12317]
[1776242653306,39.11,74127.13,0.0,0.33376,0.00012,28.12149]
[1776242658311,39.12,74127.5,0.0,0.33383,0.00012,28.12408]
[1776242663316,39.12,74126.61,0.0,0.33375,0.00012,28.121]
[1776242668321,39.13,74126.56,0.0,0.33377,0.00012,28.12154]
[1776242668545,39.13,74126.56,0.0,0.33377,0.00012,28.12154]
[1776242668611,39.13,74126.56,0.0,0.33377,0.00012,28.12154]
[1776242669322,39.13,74126.83,0.0,0.3338,0.00012,28.12285]
[1776242675257,39.13,74127.17,0.0,0.33385,0.00012,28.12203]
[1776242680292,39.13,74127.74,0.0,0.33393,0.00012,28.12488]
[1776242685328,39.14,74126.01,0.0,0.33374,0.00012,28.11781]
[1776242690346,39.14,74127.75,0.0,0.33395,0.00012,28.12567]
[1776242695351,39.14,74128.31,0.0,0.33402,0.00012,28.12825]
[1776242700356,39.14,74128.37,0.0,0.33403,0.00012,28.12851]
[1776242705361,39.14,74126.58,0.0,0.33382,0.00012,28.12085]
[1776242710366,39.14,74127.24,0.0,0.33391,0.00012,28.12394]
[1776242715371,39.14,74128.27,0.0,0.33403,0.00012,28.12845]
[1776242720376,39.14,74128.15,0.0,0.33401,0.00012,28.12788]
[1776242724300,39.14,74129.75,0.0,0.3342,0.00012,28.13474]
[1776242725728,39.15,74119.68,0.0,0.33301,0.00012,28.09118]
[1776242727005,39.15,74116.11,0.0,0.33259,0.00012,28.07587]
[1776242727110,39.15,74116.11,0.0,0.33259,0.00012,28.07587]
[1776242727140,39.15,74116.11,0.0,0.33259,0.00012,28.07587]
[1776242727211,39.15,74116.11,0.0,0.3326,0.00012,28.07626]
[1776242727524,39.15,74116.11,0.0,0.3326,0.00012,28.07626]
[1776242733389,39.17,74110.49,0.0,0.332,0.00012,28.05147]
[1776242739395,39.19,74109.39,0.0,0.33194,0.00012,28.04899]
[1776242744899,39.2,74108.3,0.0,0.33187,0.00012,28.04631]
[1776242747366,39.21,74101.24,0.0,0.33107,0.00012,28.01659]
[1776242747403,39.22,74092.08,0.0,0.32999,0.00012,27.97683]
[1776242751213,39.23,74087.49,0.0,0.32952,0.00012,27.95898]
[1776242751311,39.24,74087.49,0.0,0.32955,0.00012,27.95981]
[1776242756412,39.26,74093.61,0.0,0.33036,0.00012,27.98979]
[1776242761417,39.27,74090.84,0.0,0.33011,0.00012,27.98011]
[1776242763371,39.28,74091.61,0.0,0.33021,0.00012,27.98399]
[1776242763419,39.28,74090.55,0.0,0.3301,0.00012,27.97975]
[1776242768424,39.3,74088.43,0.0,0.32991,0.00012,27.97262]
[1776242773429,39.31,74088.78,0.0,0.33001,0.00012,27.97625]
[1776242778434,39.32,74090.44,0.0,0.33025,0.00012,27.98492]
[1776242783439,39.31,74089.07,0.0,0.33007,0.00012,27.97833]
[1776242788444,39.31,74088.2,0.0,0.32995,0.00012,27.97398]
[1776242793449,39.31,74083.99,0.0,0.32944,0.00012,27.95255]
[1776242794676,39.31,74084.21,0.0,0.32944,0.00012,27.95262]
[1776242794725,39.31,74084.21,0.0,0.32944,0.00012,27.95262]
[1776242794813,39.31,74084.21,0.0,0.32944,0.00012,27.95262]
[1776242794873,39.31,74084.21,0.0,0.32944,0.00012,27.95262]
[1776242794904,39.31,74084.21,0.0,0.32944,0.00012,27.95262]
[1776242794939,39.31,74084.21,0.0,0.32944,0.00012,27.95262]
[1776242795451,39.3,74083.15,0.0,0.32927,0.00012,27.94624]
[1776242796774,39.3,74083.15,0.0,0.32927,0.00012,27.94624]
[1776242796814,39.3,74083.15,0.0,0.32927,0.00012,27.94624]
[1776242796842,39.3,74083.15,0.0,0.32927,0.00012,27.94624]
[1776242796872,39.3,74083.15,0.0,0.32927,0.00012,27.94624]
[1776242796901,39.3,74083.15,0.0,0.32927,0.00012,27.94624]
[1776242796961,39.3,74083.15,0.0,0.32927,0.00012,27.94624]
[1776242797453,39.29,74081.44,0.0,0.32904,0.00012,27.9379]
[1776242798770,39.29,74081.44,0.0,0.32902,0.00012,27.93724]
[1776242799455,39.28,74079.4,0.0,0.32876,0.00012,27.92755]
[1776242802826,39.27,74078.99,0.0,0.32866,0.00012,27.92402]
[1776242802947,39.27,74078.99,0.0,0.32866,0.00012,27.92402]
[1776242803323,39.27,74078.99,0.0,0.32865,0.00012,27.92352]
[1776242807019,39.22,74075.25,0.0,0.32799,0.00012,27.89964]
[1776242807463,39.21,74073.71,0.0,0.32775,0.00012,27.89067]
[1776242812468,39.15,74067.83,0.0,0.32679,0.00012,27.85528]
[1776242817578,39.11,74064.8,0.0,0.32624,0.00012,27.83519]
[1776242819829,39.09,74064.8,0.0,0.32615,0.00012,27.83184]
[1776242819848,39.09,74064.8,0.0,0.32615,0.00012,27.83184]
[1776242819879,39.09,74064.8,0.0,0.32615,0.00012,27.83184]
[1776242820476,39.08,74061.05,0.0,0.32566,0.00012,27.81333]
[1776242822726,39.06,74060.38,0.0,0.3255,0.00012,27.80745]
[1776242823479,39.05,74060.36,0.0,0.32546,0.00012,27.80606]
[1776242828484,39.02,74060.44,0.0,0.3253,0.00012,27.8005]
[1776242833489,38.99,74057.99,0.0,0.3249,0.00012,27.78579]
[1776242838494,38.98,74058.02,0.0,0.32484,0.00012,27.78361]
[1776242844443,38.96,74054.99,0.0,0.32439,0.00012,27.76672]
[1776242849478,38.95,74054.84,0.0,0.32431,0.00012,27.76373]
[1776242854510,38.93,74054.46,0.0,0.32419,0.00012,27.75708]
[1776242859515,38.92,74056.79,0.0,0.32443,0.00012,27.76627]
[1776242863519,38.92,74075.09,0.0,0.32661,0.00012,27.84941]
[1776242868524,38.91,74073.62,0.0,0.3264,0.00012,27.8414]
[1776242873529,38.91,74072.9,0.0,0.32628,0.00012,27.83716]
[1776242879535,38.91,74069.21,0.0,0.32583,0.00012,27.82005]
[1776242885541,38.91,74068.2,0.0,0.32571,0.00012,27.81551]
[1776242890545,38.91,74065.25,0.0,0.32536,0.00012,27.80218]
[1776242895394,38.9,74060.85,0.0,0.32483,0.00012,27.7817]
[1776242895454,38.9,74060.85,0.0,0.32483,0.00012,27.7817]
[1776242895459,38.9,74060.85,0.0,0.32482,0.00012,27.78167]
[1776242898829,38.9,74065.24,0.0,0.32534,0.00012,27.80146]
[1776242899554,38.9,74065.36,0.0,0.32535,0.00012,27.80183]
[1776242900868,38.9,74065.24,0.0,0.32533,0.00012,27.80112]
[1776242901556,38.9,74065.39,0.0,0.32535,0.00012,27.80164]
[1776242906561,38.89,74065.4,0.0,0.32532,0.00012,27.80089]
[1776242911566,38.89,74062.39,0.0,0.3249,0.00012,27.78259]
[1776242916571,38.88,74059.01,0.0,0.32447,0.00012,27.76622]
[1776242921576,38.88,74059.47,0.0,0.32451,0.00012,27.7677]
[1776242925880,38.87,74059.16,0.0,0.32446,0.00012,27.76582]
[1776242925946,38.87,74059.16,0.0,0.32446,0.00012,27.76582]
[1776242926581,38.87,74059.66,0.0,0.32452,0.00012,27.76801]
[1776242931586,38.87,74062.15,0.0,0.3248,0.00012,27.77871]
[1776242932496,38.87,74062.15,0.0,0.3248,0.00012,27.77871]
[1776242932545,38.87,74062.15,0.0,0.32479,0.00012,27.77854]
[1776242937593,38.86,74063.06,0.0,0.32489,0.00012,27.78227]
[1776242942598,38.87,74064.17,0.0,0.32503,0.00012,27.78785]
[1776242947603,38.87,74064.24,0.0,0.32506,0.00012,27.78859]
[1776242949420,38.87,74064.13,0.0,0.32504,0.00012,27.78817]
[1776242954610,38.88,74060.07,0.0,0.32459,0.00012,27.77057]
[1776242959615,38.88,74059.47,0.0,0.32452,0.00012,27.76809]
[1776242961311,38.88,74059.52,0.0,0.32452,0.00012,27.76818]
[1776242966622,38.87,74065.42,0.0,0.32519,0.00012,27.79375]
[1776242971627,38.86,74071.88,0.0,0.32593,0.00012,27.81947]
[1776242977634,38.86,74071.1,0.0,0.32581,0.00012,27.81515]
[1776242982639,38.86,74069.97,0.0,0.32567,0.00012,27.8097]
[1776242988645,38.85,74072.8,0.0,0.32599,0.00012,27.82212]
[1776242993650,38.85,74072.2,0.0,0.32591,0.00012,27.81894]
[1776242994398,38.85,74072.2,0.0,0.32591,0.00012,27.81894]
[1776242994472,38.85,74072.2,0.0,0.32591,0.00012,27.81894]
[1776242994532,38.85,74072.2,0.0,0.32591,0.00012,27.81885]
[1776242996584,38.85,74072.2,0.0,0.3259,0.00012,27.81877]
[1776242996645,38.85,74072.2,0.0,0.3259,0.00012,27.8187]
[1776243001658,38.85,74073.5,0.0,0.32604,0.00012,27.82414]
[1776243007589,38.84,74072.31,0.0,0.32589,0.00012,27.8183]
[1776243012669,38.84,74072.78,0.0,0.32594,0.00012,27.82017]
[1776243017674,38.84,74068.76,0.0,0.32546,0.00012,27.80196]
[1776243022679,38.84,74069.22,0.0,0.32552,0.00012,27.80431]
[1776243027684,38.84,74071.91,0.0,0.32584,0.00012,27.81644]
[1776243032689,38.84,74073.56,0.0,0.32601,0.00012,27.82059]
[1776243037694,38.84,74074.16,0.0,0.32607,0.00012,27.82286]
[1776243042699,38.83,74075.19,0.0,0.32618,0.00012,27.82704]
[1776243047704,38.83,74076.47,0.0,0.32631,0.00012,27.83221]
[1776243052709,38.83,74076.91,0.0,0.32635,0.00012,27.83352]
[1776243057714,38.82,74077.63,0.0,0.32641,0.00012,27.83612]
[1776243062719,38.82,74077.84,0.0,0.32642,0.00012,27.83631]
[1776243065210,38.82,74077.84,0.0,0.32642,0.00012,27.83631]
[1776243065531,38.82,74077.84,0.0,0.32642,0.00012,27.83631]
[1776243065722,38.81,74076.14,0.0,0.3262,0.00012,27.82797]
[1776243068292,38.81,74070.31,0.0,0.32549,0.00012,27.80121]
[1776243068329,38.81,74070.31,0.0,0.32549,0.00012,27.80121]
[1776243068725,38.81,74070.31,0.0,0.32549,0.00012,27.80105]
[1776243073730,38.81,74070.91,0.0,0.32557,0.00012,27.80413]
[1776243074943,38.81,74070.62,0.0,0.32553,0.00012,27.80263]
[1776243075234,38.81,74070.62,0.0,0.32553,0.00012,27.80263]
[1776243075348,38.81,74070.62,0.0,0.32553,0.00012,27.80263]
[1776243082973,38.81,74069.16,0.0,0.32533,0.00012,27.79506]
[1776243088068,38.81,74063.09,0.0,0.32461,0.00012,27.76755]
[1776243094751,38.82,74062.36,0.0,0.32453,0.00012,27.76223]
[1776243099757,38.82,74063.17,0.0,0.32464,0.00012,27.76639]
[1776243104762,38.82,74063.33,0.0,0.32467,0.00012,27.7674]
[1776243109767,38.82,74064.3,0.0,0.32479,0.00012,27.77195]
[1776243114772,38.82,74064.14,0.0,0.32477,0.00012,27.77127]
[1776243119777,38.82,74064.22,0.0,0.32478,0.00012,27.77176]
[1776243123810,38.82,74065.54,0.0,0.32494,0.00012,27.77772]
[1776243123856,38.82,74065.54,0.0,0.32494,0.00012,27.77772]
[1776243123912,38.82,74065.54,0.0,0.32494,0.00012,27.77772]
[1776243123944,38.82,74065.54,0.0,0.32494,0.00012,27.77772]
[1776243124782,38.82,74066.26,0.0,0.32502,0.00012,27.78096]
[1776243125790,38.82,74067.66,0.0,0.32519,0.00012,27.78727]
[1776243126784,38.82,74068.36,0.0,0.32528,0.00012,27.79063]
[1776243126934,38.82,74068.36,0.0,0.32528,0.00012,27.79063]
[1776243127785,38.83,74073.87,0.0,0.32597,0.00012,27.81685]
[1776243128950,38.83,74077.05,0.0,0.32638,0.00012,27.83223]
[1776243129786,38.84,74077.93,0.0,0.32651,0.00012,27.83704]
[1776243134791,38.86,74083.47,0.0,0.32726,0.00012,27.86525]
[1776243139969,38.87,74084.36,0.0,0.32743,0.00012,27.87135]
[1776243146573,38.88,74084.15,0.0,0.32746,0.00012,27.87232]
[1776243151808,38.89,74093.42,0.0,0.32861,0.00012,27.91307]
[1776243156813,38.92,74096.06,0.0,0.32904,0.00012,27.92872]
[1776243161818,38.94,74094.41,0.0,0.32894,0.00012,27.92448]
[1776243166822,38.92,74092.25,0.0,0.3286,0.00012,27.91232]
[1776243172753,38.89,74091.83,0.0,0.32838,0.00012,27.90451]
[1776243173380,38.89,74091.83,0.0,0.32838,0.00012,27.90451]
[1776243173425,38.89,74091.83,0.0,0.32838,0.00012,27.90451]
[1776243173760,38.89,74091.83,0.0,0.32838,0.00012,27.90449]
[1776243178796,38.91,74102.52,0.0,0.32976,0.00012,27.9555]
[1776243181801,38.91,74103.94,0.0,0.32995,0.00012,27.96261]
[1776243181816,38.91,74103.94,0.0,0.32996,0.00012,27.96294]
[1776243181844,38.91,74103.94,0.0,0.32996,0.00012,27.96294]
[1776243181873,38.91,74103.94,0.0,0.32996,0.00012,27.96294]
[1776243182824,38.91,74103.94,0.0,0.32997,0.00012,27.96325]
[1776243183483,38.91,74103.94,0.0,0.32997,0.00012,27.96325]
[1776243184665,38.92,74103.94,0.0,0.32998,0.00012,27.96351]
[1776243189843,38.92,74108.21,0.0,0.33052,0.00012,27.98362]
[1776243190088,38.92,74108.48,0.0,0.33056,0.00012,27.98496]
[1776243190143,38.92,74108.48,0.0,0.33056,0.00012,27.98496]
[1776243190259,38.92,74108.48,0.0,0.33056,0.00012,27.98496]
[1776243192739,38.93,74109.05,0.0,0.33063,0.00012,27.98775]
[1776243192827,38.92,74109.05,0.0,0.33063,0.00012,27.98761]
[1776243193849,38.92,74121.99,0.0,0.33218,0.00012,28.04478]
[1776243197397,38.95,74125.81,0.0,0.33275,0.00012,28.06516]
[1776243197604,38.95,74125.81,0.0,0.33277,0.00012,28.066]
[1776243198854,38.96,74135.64,0.0,0.33398,0.00012,28.11]
[1776243200172,38.96,74142.34,0.0,0.33481,0.00012,28.13979]
[1776243200330,38.96,74142.34,0.0,0.33481,0.00012,28.13979]
[1776243200856,38.96,74143.94,0.0,0.33501,0.00012,28.14718]
[1776243201771,38.96,74143.94,0.0,0.33501,0.00012,28.14718]
[1776243201843,38.96,74143.94,0.0,0.33501,0.00012,28.14718]
[1776243205862,38.97,74153.44,0.0,0.33619,0.00012,28.18947]
[1776243206172,38.97,74153.44,0.0,0.33619,0.00012,28.18947]
[1776243206234,38.97,74153.44,0.0,0.33619,0.00012,28.18947]
[1776243206748,38.97,74153.44,0.0,0.33619,0.00012,28.18947]
[1776243207864,38.96,74175.3,0.0,0.33881,0.00012,28.28251]
[1776243209155,38.96,74175.3,0.0,0.33881,0.00012,28.28251]
[1776243209285,38.96,74175.3,0.0,0.33881,0.00012,28.28251]
[1776243209341,38.96,74175.3,0.0,0.33881,0.00012,28.28251]
[1776243209795,38.96,74175.3,0.0,0.33878,0.00012,28.28172]
[1776243210901,38.94,74175.3,0.0,0.33874,0.00012,28.28028]
[1776243210945,38.94,74175.3,0.0,0.33874,0.00012,28.28028]
[1776243211867,38.94,74180.34,0.0,0.33934,0.00012,28.29893]
[1776243214133,38.94,74176.66,0.0,0.33886,0.00012,28.28207]
[1776243214870,38.93,74178.54,0.0,0.33907,0.00012,28.28958]
[1776243215676,38.93,74178.54,0.0,0.33907,0.00012,28.28958]
[1776243215819,38.93,74178.54,0.0,0.33907,0.00012,28.28958]
[1776243215810,38.93,74178.54,0.0,0.33907,0.00012,28.28958]
[1776243216304,38.93,74178.54,0.0,0.33907,0.00012,28.28958]
[1776243216872,38.92,74192.84,0.0,0.34074,0.00012,28.34845]
[1776243220360,38.9,74193.06,0.0,0.34069,0.00012,28.34681]
[1776243220429,38.9,74193.06,0.0,0.34069,0.00012,28.34681]
[1776243220459,38.9,74193.06,0.0,0.34069,0.00012,28.34681]
[1776243220518,38.9,74193.06,0.0,0.34069,0.00012,28.34681]
[1776243220551,38.9,74193.06,0.0,0.34069,0.00012,28.34681]
[1776243220636,38.9,74193.06,0.0,0.34069,0.00012,28.34681]
[1776243220876,38.89,74193.75,0.0,0.34075,0.00012,28.34892]
[1776243221154,38.89,74193.75,0.0,0.34075,0.00012,28.34892]
[1776243221284,38.89,74193.75,0.0,0.34075,0.00012,28.34892]
[1776243221413,38.89,74193.75,0.0,0.34075,0.00012,28.34892]
[1776243221605,38.89,74193.75,0.0,0.34075,0.00012,28.34892]
[1776243221760,38.89,74193.75,0.0,0.34075,0.00012,28.34892]
[1776243221877,38.88,74199.0,0.0,0.34136,0.00012,28.37027]
[1776243221958,38.88,74199.0,0.0,0.34136,0.00012,28.37027]
[1776243222878,38.88,74201.84,0.0,0.34167,0.00012,28.38131]
[1776243227883,38.84,74214.88,0.0,0.3431,0.00012,28.43105]
[1776243229119,38.83,74215.25,0.0,0.3431,0.00012,28.43142]
[1776243229197,38.83,74215.25,0.0,0.3431,0.00012,28.43142]
[1776243229885,38.82,74213.9,0.0,0.34291,0.00012,28.42469]
[1776243233647,38.8,74207.07,0.0,0.34198,0.00012,28.39317]
[1776243233834,38.8,74207.07,0.0,0.34198,0.00012,28.39317]
[1776243233850,38.8,74207.07,0.0,0.34196,0.00012,28.39247]
[1776243233895,38.8,74207.07,0.0,0.34196,0.00012,28.39247]
[1776243234890,38.79,74197.26,0.0,0.34075,0.00012,28.35038]
[1776243236414,38.79,74191.53,0.0,0.34004,0.00012,28.32567]
[1776243236892,38.79,74190.17,0.0,0.33987,0.00012,28.31964]
[1776243241897,38.78,74194.78,0.0,0.3404,0.00012,28.33836]
[1776243245434,38.77,74201.52,0.0,0.34119,0.00012,28.3659]
[1776243245490,38.77,74201.52,0.0,0.34119,0.00012,28.3659]
[1776243245901,38.77,74204.88,0.0,0.34158,0.00012,28.37961]
[1776243248413,38.76,74206.1,0.0,0.3417,0.00012,28.38369]
[1776243248904,38.76,74206.47,0.0,0.34172,0.00012,28.38469]
[1776243253909,38.74,74208.63,0.0,0.3419,0.00012,28.39126]
[1776243258914,38.75,74209.46,0.0,0.34207,0.00012,28.39678]
[1776243260597,38.75,74209.4,0.0,0.34207,0.00012,28.39679]
[1776243260753,38.75,74209.4,0.0,0.34207,0.00012,28.39679]
[1776243260855,38.76,74209.4,0.0,0.34208,0.00012,28.39715]
[1776243262145,38.76,74204.63,0.0,0.34151,0.00012,28.3773]
[1776243262245,38.76,74204.63,0.0,0.34151,0.00012,28.3773]
[1776243262918,38.76,74198.88,0.0,0.34082,0.00012,28.35341]
[1776243264632,38.77,74192.6,0.0,0.34008,0.00012,28.32729]
[1776243268504,38.8,74182.77,0.0,0.33899,0.00012,28.28877]
[1776243274930,38.83,74178.59,0.0,0.33861,0.00012,28.27258]
[1776243279935,38.83,74167.02,0.0,0.33722,0.00012,28.22314]
[1776243285482,38.84,74164.66,0.0,0.33698,0.00012,28.21445]
[1776243285597,38.84,74164.66,0.0,0.33698,0.00012,28.21445]
[1776243285904,38.84,74164.66,0.0,0.33698,0.00012,28.21445]
[1776243285733,38.84,74164.66,0.0,0.33698,0.00012,28.21445]
[1776243286942,38.85,74164.66,0.0,0.337,0.00012,28.21497]
[1776243288130,38.85,74171.04,0.0,0.33778,0.00012,28.24263]
[1776243288944,38.85,74175.12,0.0,0.33827,0.00012,28.26017]
[1776243293949,38.84,74176.16,0.0,0.33839,0.00012,28.26427]
[1776243296952,38.84,74185.59,0.0,0.33952,0.00012,28.30419]
[1776243301096,38.83,74186.39,0.0,0.33956,0.00012,28.30581]
[1776243301957,38.83,74185.16,0.0,0.3394,0.00012,28.30027]
[1776243306945,38.82,74184.67,0.0,0.33932,0.00012,28.29747]
[1776243306952,38.82,74184.67,0.0,0.3393,0.00012,28.29706]
[1776243307052,38.82,74184.67,0.0,0.3393,0.00012,28.29706]
[1776243307287,38.82,74184.67,0.0,0.3393,0.00012,28.29706]
[1776243309965,38.81,74193.24,0.0,0.34031,0.00012,28.33238]
[1776243310848,38.81,74193.24,0.0,0.34031,0.00012,28.33238]
[1776243310914,38.8,74193.24,0.0,0.3403,0.00012,28.33195]
[1776243314943,38.81,74199.94,0.0,0.34115,0.00012,28.3615]
[1776243314970,38.81,74200.75,0.0,0.34125,0.00012,28.36514]
[1776243319977,38.83,74194.19,0.0,0.3405,0.00012,28.33886]
[1776243324981,38.84,74193.58,0.0,0.34048,0.00012,28.33781]
[1776243329986,38.85,74193.84,0.0,0.34055,0.00012,28.34031]
[1776243335992,38.83,74196.69,0.0,0.3408,0.00012,28.34687]
[1776243340997,38.81,74197.15,0.0,0.34077,0.00012,28.34595]
[1776243346005,38.79,74196.74,0.0,0.34066,0.00012,28.34223]
[1776243352036,38.77,74200.96,0.0,0.34107,0.00012,28.357]
[1776243357048,38.78,74205.27,0.0,0.34163,0.00012,28.37635]
[1776243362053,38.78,74207.18,0.0,0.3419,0.00012,28.38554]
[1776243367058,38.77,74203.27,0.0,0.34137,0.00012,28.36753]
[1776243372063,38.76,74199.11,0.0,0.3408,0.00012,28.34772]
[1776243378069,38.75,74198.06,0.0,0.34062,0.00012,28.3416]
[1776243383074,38.74,74197.74,0.0,0.34055,0.00012,28.33922]
[1776243387484,38.73,74197.15,0.0,0.34046,0.00012,28.3361]
[1776243387974,38.73,74197.15,0.0,0.34046,0.00012,28.3361]
[1776243388079,38.73,74196.69,0.0,0.3404,0.00012,28.334]
[1776243388184,38.73,74196.69,0.0,0.3404,0.00012,28.334]
[1776243388271,38.73,74196.69,0.0,0.3404,0.00012,28.334]
[1776243389080,38.74,74177.33,0.0,0.33804,0.00012,28.25126]
[1776243390080,38.74,74164.95,0.0,0.33656,0.00012,28.19841]
[1776243390785,38.74,74164.95,0.0,0.33656,0.00012,28.19841]
[1776243391081,38.75,74165.1,0.0,0.33659,0.00012,28.19695]
[1776243397087,38.78,74163.6,0.0,0.33655,0.00012,28.19511]
[1776243398296,38.79,74165.94,0.0,0.33685,0.00012,28.20588]
[1776243398345,38.79,74165.94,0.0,0.33685,0.00012,28.20588]
[1776243399089,38.79,74167.03,0.0,0.337,0.00012,28.21116]
[1776243401111,38.8,74166.54,0.0,0.33698,0.00012,28.21006]
[1776243402092,38.8,74164.22,0.0,0.33671,0.00012,28.20058]
[1776243407097,38.82,74159.7,0.0,0.33626,0.00012,28.18418]
[1776243412103,38.84,74164.25,0.0,0.33688,0.00012,28.20621]
[1776243412940,38.84,74164.25,0.0,0.33688,0.00012,28.20621]
[1776243416992,38.84,74171.06,0.0,0.33773,0.00012,28.23634]
[1776243417448,38.85,74171.06,0.0,0.33774,0.00012,28.2364]
[1776243423114,38.85,74170.16,0.0,0.33765,0.00012,28.23319]
[1776243428119,38.85,74171.15,0.0,0.33778,0.00012,28.23774]
[1776243433123,38.85,74173.12,0.0,0.33801,0.00012,28.24618]
[1776243438128,38.85,74174.95,0.0,0.33823,0.00012,28.25373]
[1776243447137,38.84,74177.15,0.0,0.33847,0.00012,28.26235]
[1776243452142,38.84,74177.69,0.0,0.3385,0.00012,28.26119]
[1776243457147,38.84,74178.25,0.0,0.33855,0.00012,28.26305]
[1776243458897,38.83,74178.23,0.0,0.33855,0.00012,28.26286]
[1776243458911,38.83,74178.23,0.0,0.33855,0.00012,28.26286]
[1776243460150,38.84,74168.11,0.0,0.33732,0.00012,28.21929]
[1776243461262,38.84,74160.47,0.0,0.3364,0.00012,28.18662]
[1776243461384,38.84,74160.47,0.0,0.3364,0.00012,28.18662]
[1776243461412,38.84,74160.47,0.0,0.3364,0.00012,28.18662]
[1776243462152,38.84,74159.93,0.0,0.33635,0.00012,28.18473]
[1776243467157,38.86,74156.08,0.0,0.33596,0.00012,28.17053]
[1776243468420,38.86,74155.88,0.0,0.33595,0.00012,28.17013]
[1776243469159,38.87,74155.8,0.0,0.33596,0.00012,28.17021]
[1776243470533,38.87,74155.54,0.0,0.33594,0.00012,28.16955]
[1776243471161,38.87,74155.56,0.0,0.33595,0.00012,28.17006]
[1776243476166,38.89,74154.64,0.0,0.3359,0.00012,28.16804]
[1776243481171,38.9,74153.79,0.0,0.33585,0.00012,28.16614]
[1776243486176,38.91,74152.73,0.0,0.33577,0.00012,28.16302]
[1776243487332,38.91,74152.35,0.0,0.33573,0.00012,28.16166]
[1776243488178,38.91,74152.28,0.0,0.33574,0.00012,28.16168]
[1776243493183,38.93,74146.35,0.0,0.33508,0.00012,28.13796]
[1776243498188,38.94,74147.38,0.0,0.33526,0.00012,28.14413]
[1776243498831,38.94,74147.38,0.0,0.33526,0.00012,28.14413]
[1776243498962,38.94,74147.38,0.0,0.33526,0.00012,28.14413]
[1776243499021,38.94,74147.38,0.0,0.33526,0.00012,28.14413]
[1776243499122,38.94,74147.38,0.0,0.33526,0.00012,28.14435]
[1776243501191,38.94,74156.28,0.0,0.33634,0.00012,28.18306]
[1776243507125,38.94,74159.07,0.0,0.33667,0.00012,28.19465]
[1776243512162,38.94,74158.78,0.0,0.3366,0.00012,28.19001]
[1776243517196,38.93,74158.14,0.0,0.33652,0.00012,28.18707]
[1776243522211,38.93,74157.11,0.0,0.33639,0.00012,28.18259]
[1776243523617,38.93,74157.28,0.0,0.33642,0.00012,28.18334]
[1776243524213,38.93,74157.23,0.0,0.33641,0.00012,28.18315]
[1776243529218,38.93,74158.69,0.0,0.33658,0.00012,28.18938]
[1776243534223,38.93,74157.6,0.0,0.33645,0.00012,28.18451]
[1776243538005,38.93,74158.02,0.0,0.3365,0.00012,28.18632]
[1776243538061,38.93,74158.02,0.0,0.3365,0.00012,28.18632]
[1776243538157,38.93,74158.02,0.0,0.3365,0.00012,28.18632]
[1776243543232,38.94,74153.74,0.0,0.33599,0.00012,28.16816]
[1776243548237,38.94,74151.64,0.0,0.33576,0.00012,28.15966]
[1776243553242,38.94,74153.21,0.0,0.33596,0.00012,28.16704]
[1776243558247,38.95,74152.56,0.0,0.3359,0.00012,28.1646]
[1776243562743,38.95,74149.34,0.0,0.33552,0.00012,28.1512]
[1776243562815,38.95,74149.34,0.0,0.33552,0.00012,28.1512]
[1776243563252,38.95,74149.65,0.0,0.33557,0.00012,28.15271]
[1776243568254,38.96,74150.52,0.0,0.33569,0.00012,28.15709]
[1776243573262,38.96,74148.39,0.0,0.33544,0.00012,28.14547]
[1776243578267,38.97,74148.13,0.0,0.33543,0.00012,28.1451]
[1776243583272,38.97,74148.74,0.0,0.33552,0.00012,28.14835]
[1776243584419,38.97,74148.66,0.0,0.33551,0.00012,28.14811]
[1776243584467,38.97,74148.66,0.0,0.33551,0.00012,28.14811]
[1776243585274,38.97,74148.13,0.0,0.33545,0.00012,28.14591]
[1776243590279,38.98,74147.58,0.0,0.3354,0.00012,28.14411]
[1776243595284,38.98,74147.49,0.0,0.33541,0.00012,28.14415]
[1776243600289,38.98,74147.1,0.0,0.33537,0.00012,28.14287]
[1776243603877,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243603893,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604224,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604285,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604227,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604376,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604407,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604538,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604692,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604839,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604872,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604934,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243604961,38.98,74146.81,0.0,0.33534,0.00012,28.14186]
[1776243605294,38.98,74169.29,0.0,0.33804,0.00012,28.2383]
[1776243605378,38.98,74169.29,0.0,0.33804,0.00012,28.2383]
[1776243606295,38.97,74175.55,0.0,0.33878,0.00012,28.2644]
[1776243611332,38.95,74176.03,0.0,0.33875,0.00012,28.26353]
[1776243615458,38.93,74170.14,0.0,0.33796,0.00012,28.23591]
[1776243616305,38.93,74170.14,0.0,0.33795,0.00012,28.23554]
[1776243617395,38.93,74173.0,0.0,0.33828,0.00012,28.2474]
[1776243619314,38.88,74175.1,0.0,0.33832,0.00012,28.24931]
[1776243619361,38.88,74175.1,0.0,0.33832,0.00012,28.24931]
[1776243619385,38.88,74175.1,0.0,0.33832,0.00012,28.24931]
[1776243619469,38.88,74175.1,0.0,0.33832,0.00012,28.24931]
[1776243619528,38.88,74175.1,0.0,0.33832,0.00012,28.24931]
[1776243620293,38.83,74175.1,0.0,0.33811,0.00012,28.24276]
[1776243620370,38.83,74175.1,0.0,0.33811,0.00012,28.24276]
[1776243622453,38.73,74188.45,0.0,0.33933,0.00012,28.28698]
[1776243625487,38.6,74184.91,0.0,0.33831,0.00012,28.25265]
[1776243629513,38.43,74183.14,0.0,0.33735,0.00012,28.22125]
[1776243634324,38.24,74179.53,0.0,0.33606,0.00012,28.17535]
[1776243635070,38.24,74179.53,0.0,0.33606,0.00012,28.17535]
[1776243635210,38.24,74179.53,0.0,0.33606,0.00012,28.17535]
[1776243642687,37.97,74186.67,0.0,0.33574,0.00012,28.1675]
[1776243649339,37.76,74187.57,0.0,0.33492,0.00012,28.14094]
[1776243652364,37.68,74189.06,0.0,0.33474,0.00013,28.13553]
[1776243653343,37.65,74189.44,0.0,0.33467,0.00013,28.1333]
[1776243657850,37.55,74190.75,0.0,0.33437,0.00013,28.12405]
[1776243659136,37.52,74190.75,0.0,0.33426,0.00013,28.12043]
[1776243659319,37.5,74190.75,0.0,0.33415,0.00013,28.11678]
[1776243659902,37.5,74190.75,0.0,0.33415,0.00013,28.11678]
[1776243660350,37.47,74198.19,0.0,0.33498,0.00013,28.14677]
[1776243660437,37.47,74198.19,0.0,0.33498,0.00013,28.14677]
[1776243660880,37.47,74198.19,0.0,0.33498,0.00013,28.14677]
[1776243661656,37.45,74198.06,0.0,0.33485,0.00013,28.14255]
[1776243662352,37.43,74200.15,0.0,0.335,0.00013,28.14837]
[1776243664742,37.38,74202.98,0.0,0.33514,0.00013,28.15395]
[1776243665355,37.35,74203.4,0.0,0.33508,0.00013,28.15229]
[1776243667578,37.31,74204.75,0.0,0.33504,0.00013,28.15152]
[1776243668358,37.28,74205.8,0.0,0.33507,0.00013,28.15285]
[1776243673363,37.17,74208.1,0.0,0.33486,0.00013,28.14657]
[1776243677987,37.09,74207.79,0.0,0.33445,0.00013,28.13319]
[1776243678368,37.07,74204.52,0.0,0.33396,0.00013,28.11543]
[1776243678389,37.07,74204.52,0.0,0.33396,0.00013,28.11543]
[1776243679209,37.07,74204.52,0.0,0.33396,0.00013,28.11543]
[1776243679368,37.07,74204.52,0.0,0.33396,0.00013,28.11543]
[1776243684373,37.05,74192.48,0.0,0.33232,0.00013,28.05636]
[1776243689380,37.04,74193.42,0.0,0.3324,0.00013,28.05953]
[1776243692341,37.04,74192.42,0.0,0.33225,0.00013,28.05146]
[1776243692371,37.04,74192.42,0.0,0.33224,0.00013,28.05124]
[1776243693237,37.04,74192.42,0.0,0.33224,0.00013,28.05124]
[1776243698389,37.03,74186.13,0.0,0.33141,0.00013,28.02086]
[1776243698752,37.03,74186.13,0.0,0.33141,0.00013,28.02086]
[1776243701339,37.03,74187.17,0.0,0.33153,0.00013,28.02524]
[1776243702651,37.03,74192.26,0.0,0.33216,0.00013,28.04844]
[1776243702724,37.03,74192.26,0.0,0.33216,0.00013,28.04844]
[1776243702754,37.03,74192.26,0.0,0.33216,0.00013,28.04844]
[1776243703288,37.03,74192.26,0.0,0.33216,0.00013,28.04844]
[1776243706700,37.02,74191.97,0.0,0.3321,0.00013,28.04623]
[1776243707207,37.02,74191.97,0.0,0.3321,0.00013,28.04623]
[1776243710432,37.01,74193.81,0.0,0.3323,0.00013,28.05386]
[1776243714425,37.01,74193.94,0.0,0.33229,0.00013,28.05359]
[1776243717712,37.0,74191.91,0.0,0.33202,0.00013,28.04353]
[1776243718965,37.0,74191.69,0.0,0.33198,0.00013,28.04226]
[1776243724312,37.0,74190.47,0.0,0.3318,0.00013,28.03562]
[1776243729428,36.99,74183.0,0.0,0.33082,0.00013,27.99974]
[1776243732746,36.99,74181.93,0.0,0.33066,0.00013,27.99418]
[1776243732750,36.99,74181.93,0.0,0.33066,0.00013,27.99418]
[1776243733402,36.98,74181.93,0.0,0.33063,0.00013,27.99291]
[1776243735426,36.97,74163.5,0.0,0.32826,0.00013,27.90518]
[1776243737829,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243737910,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243737957,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738012,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738123,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738206,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738306,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738407,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738499,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738586,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738698,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738859,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243738936,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243739140,36.97,74161.35,0.0,0.32798,0.00013,27.8948]
[1776243739378,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243739595,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243739655,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243739677,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243739762,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243739826,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243739924,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243739962,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243740099,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243740218,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243740272,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243740335,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243740395,36.97,74161.35,0.0,0.32797,0.00013,27.8947]
[1776243740433,36.97,74144.12,0.0,0.3258,0.00013,27.81282]
[1776243740458,36.97,74144.12,0.0,0.3258,0.00013,27.81282]
[1776243740959,36.97,74144.12,0.0,0.3258,0.00013,27.81282]
[1776243740996,36.97,74144.12,0.0,0.3258,0.00013,27.8128]
[1776243741442,36.97,74144.12,0.0,0.3258,0.00013,27.8128]
[1776243743794,36.97,74138.22,0.0,0.32505,0.00013,27.78457]
[1776243747917,36.97,74142.05,0.0,0.32553,0.00013,27.8028]
[1776243749084,36.97,74142.4,0.0,0.32558,0.00013,27.80445]
[1776243749175,36.97,74142.4,0.0,0.32558,0.00013,27.80445]
[1776243749186,36.97,74142.4,0.0,0.32558,0.00013,27.80445]
[1776243750443,36.97,74129.79,0.0,0.32399,0.00013,27.74394]
[1776243753737,36.97,74127.14,0.0,0.32364,0.00013,27.72826]
[1776243754171,36.97,74127.14,0.0,0.32364,0.00013,27.72826]
[1776243754204,36.97,74127.14,0.0,0.32364,0.00013,27.72826]
[1776243754447,36.97,74127.13,0.0,0.32363,0.00013,27.72813]
[1776243754716,36.97,74127.13,0.0,0.32363,0.00013,27.72813]
[1776243757695,36.97,74124.35,0.0,0.32328,0.00013,27.7145]
[1776243758028,36.97,74124.35,0.0,0.32328,0.00013,27.7145]
[1776243758451,36.97,74124.01,0.0,0.32323,0.00013,27.71277]
[1776243761772,36.97,74124.12,0.0,0.32325,0.00013,27.71329]
[1776243761856,36.97,74124.12,0.0,0.32325,0.00013,27.71329]
[1776243761917,36.97,74124.12,0.0,0.32325,0.00013,27.71329]
[1776243761934,36.97,74124.12,0.0,0.32325,0.00013,27.71329]
[1776243762072,36.97,74124.12,0.0,0.32325,0.00013,27.71329]
[1776243762325,36.97,74124.12,0.0,0.32325,0.00013,27.71329]
[1776243762359,36.97,74124.12,0.0,0.32325,0.00013,27.71329]
[1776243762374,36.97,74124.12,0.0,0.32324,0.00013,27.71322]
[1776243763282,36.97,74124.12,0.0,0.32324,0.00013,27.71322]
[1776243763456,36.96,74091.91,0.0,0.31918,0.00013,27.55555]
[1776243763528,36.96,74091.91,0.0,0.31918,0.00013,27.55555]
[1776243763536,36.96,74091.91,0.0,0.31918,0.00013,27.55555]
[1776243763573,36.96,74091.91,0.0,0.31918,0.00013,27.55555]
[1776243763588,36.96,74091.91,0.0,0.31918,0.00013,27.55555]
[1776243764363,36.96,74091.91,0.0,0.31918,0.00013,27.55555]
[1776243764456,36.95,74086.52,0.0,0.31843,0.00013,27.52622]
[1776243764867,36.95,74086.52,0.0,0.31843,0.00013,27.52622]
[1776243765060,36.95,74086.52,0.0,0.31843,0.00013,27.52622]
[1776243765438,36.95,74086.52,0.0,0.31843,0.00013,27.52622]
[1776243765401,36.95,74086.52,0.0,0.31843,0.00013,27.52622]
[1776243766052,36.95,74086.52,0.0,0.31843,0.00013,27.52622]
[1776243766442,36.92,74086.52,0.0,0.3183,0.00013,27.52149]
[1776243766819,36.92,74086.52,0.0,0.3183,0.00013,27.52149]
[1776243766844,36.92,74086.52,0.0,0.3183,0.00013,27.52149]
[1776243766876,36.92,74086.52,0.0,0.3183,0.00013,27.52149]
[1776243766881,36.92,74086.52,0.0,0.3183,0.00013,27.52149]
[1776243767461,36.91,74068.38,0.0,0.31597,0.00012,27.4295]
[1776243771093,36.89,74062.67,0.0,0.31516,0.00012,27.3973]
[1776243771145,36.89,74062.67,0.0,0.31516,0.00012,27.3973]
[1776243771465,36.89,74064.77,0.0,0.31542,0.00012,27.40761]
[1776243773345,36.89,74073.01,0.0,0.31644,0.00013,27.44854]
[1776243773418,36.89,74073.01,0.0,0.31644,0.00013,27.44854]
[1776243774308,36.89,74075.94,0.0,0.3168,0.00013,27.46287]
[1776243774379,36.89,74075.94,0.0,0.3168,0.00013,27.46287]
[1776243775491,36.88,74077.44,0.0,0.31698,0.00013,27.46991]
[1776243776256,36.88,74077.44,0.0,0.31698,0.00013,27.46991]
[1776243776269,36.88,74077.44,0.0,0.31698,0.00013,27.46991]
[1776243776469,36.88,74088.25,0.0,0.31833,0.00013,27.52323]
[1776243778471,36.88,74097.11,0.0,0.31944,0.00013,27.5668]
[1776243783267,36.88,74100.98,0.0,0.31992,0.00013,27.58559]
[1776243784963,36.88,74102.54,0.0,0.32011,0.00013,27.59308]
[1776243785455,36.88,74102.54,0.0,0.32011,0.00013,27.59308]
[1776243785477,36.88,74103.5,0.0,0.32023,0.00013,27.59775]
[1776243785524,36.88,74103.5,0.0,0.32023,0.00013,27.59775]
[1776243785561,36.88,74103.5,0.0,0.32023,0.00013,27.59775]
[1776243785913,36.88,74103.5,0.0,0.32023,0.00013,27.59775]
[1776243786478,36.88,74103.8,0.0,0.32026,0.00013,27.59914]
[1776243788094,36.88,74106.8,0.0,0.32064,0.00013,27.61376]
[1776243790131,36.88,74111.01,0.0,0.32117,0.00013,27.63434]
[1776243791436,36.88,74116.15,0.0,0.32181,0.00013,27.65929]
[1776243791483,36.88,74116.06,0.0,0.3218,0.00013,27.65872]
[1776243792272,36.88,74116.06,0.0,0.3218,0.00013,27.65872]
[1776243792295,36.88,74116.06,0.0,0.3218,0.00013,27.65872]
[1776243792298,36.88,74116.06,0.0,0.3218,0.00013,27.65872]
[1776243792378,36.88,74116.06,0.0,0.3218,0.00013,27.65872]
[1776243792472,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243792518,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243792639,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243792663,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243792702,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243792724,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243792753,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243792783,36.88,74116.06,0.0,0.32179,0.00013,27.6586]
[1776243793485,36.87,74114.6,0.0,0.3216,0.00013,27.65133]
[1776243794486,36.87,74101.63,0.0,0.31997,0.00013,27.58785]
[1776243795022,36.87,74101.63,0.0,0.31997,0.00013,27.58785]
[1776243798490,36.87,74093.01,0.0,0.31888,0.00013,27.54524]
[1776243798538,36.87,74093.01,0.0,0.31888,0.00013,27.54524]
[1776243803854,36.87,74095.57,0.0,0.3192,0.00013,27.55763]
[1776243804508,36.87,74094.44,0.0,0.31906,0.00013,27.55205]
[1776243805497,36.87,74094.39,0.0,0.31905,0.00013,27.55175]
[1776243805905,36.87,74094.39,0.0,0.31905,0.00013,27.55175]
[1776243806498,36.87,74094.23,0.0,0.31903,0.00013,27.55091]
[1776243809140,36.87,74094.26,0.0,0.31903,0.00013,27.55102]
[1776243809270,36.87,74094.26,0.0,0.31903,0.00013,27.55102]
[1776243809501,36.87,74094.7,0.0,0.31908,0.00013,27.5529]
[1776243809697,36.87,74094.7,0.0,0.31908,0.00013,27.5529]
[1776243809767,36.87,74094.7,0.0,0.31908,0.00013,27.5529]
[1776243809848,36.87,74094.7,0.0,0.31908,0.00013,27.5529]
[1776243810137,36.87,74094.7,0.0,0.31908,0.00013,27.5529]
[1776243810286,36.87,74094.7,0.0,0.31908,0.00013,27.5529]
[1776243811466,36.87,74094.7,0.0,0.31908,0.00013,27.5529]
[1776243811503,36.87,74091.65,0.0,0.31867,0.00013,27.5344]
[1776243812848,36.87,74093.38,0.0,0.31888,0.00013,27.54271]
[1776243816668,36.86,74091.37,0.0,0.3186,0.00013,27.53185]
[1776243822513,36.85,74091.83,0.0,0.31862,0.00013,27.53277]
[1776243824837,36.85,74090.21,0.0,0.3184,0.00013,27.52422]
[1776243825119,36.85,74090.21,0.0,0.3184,0.00013,27.52422]
[1776243825515,36.85,74086.59,0.0,0.31794,0.00013,27.50608]
[1776243827433,36.85,74083.73,0.0,0.31757,0.00013,27.49164]
[1776243832776,36.84,74082.82,0.0,0.31742,0.00013,27.48574]
[1776243835830,36.84,74084.98,0.0,0.31767,0.00013,27.49579]
[1776243836526,36.83,74086.58,0.0,0.31787,0.00013,27.50348]
[1776243840295,36.83,74087.7,0.0,0.31799,0.00013,27.50832]
[1776243840530,36.83,74087.38,0.0,0.31794,0.00013,27.50648]
[1776243840775,36.83,74087.38,0.0,0.31794,0.00013,27.50648]
[1776243842160,36.83,74087.38,0.0,0.31794,0.00013,27.50624]
[1776243843516,36.83,74087.38,0.0,0.31793,0.00013,27.50603]
[1776243843533,36.83,74092.31,0.0,0.31855,0.00013,27.53041]
[1776243848541,36.82,74098.55,0.0,0.31932,0.00013,27.56079]
[1776243853546,36.82,74099.45,0.0,0.3194,0.00013,27.56382]
[1776243858551,36.81,74098.33,0.0,0.31922,0.00013,27.55694]
[1776243859220,36.81,74098.33,0.0,0.31922,0.00013,27.55694]
[1776243859257,36.81,74098.33,0.0,0.31922,0.00013,27.55694]
[1776243859423,36.81,74098.33,0.0,0.31922,0.00013,27.55694]
[1776243859461,36.81,74098.33,0.0,0.31922,0.00013,27.55691]
[1776243860522,36.81,74098.33,0.0,0.31922,0.00013,27.55691]
[1776243861973,36.81,74108.22,0.0,0.32046,0.00013,27.60545]
[1776243862555,36.81,74108.52,0.0,0.32049,0.00013,27.60685]
[1776243867559,36.81,74104.79,0.0,0.32002,0.00013,27.58818]
[1776243872564,36.8,74105.61,0.0,0.32009,0.00013,27.58894]
[1776243873834,36.8,74105.95,0.0,0.32014,0.00013,27.59056]
[1776243873913,36.8,74105.95,0.0,0.32014,0.00013,27.59056]
[1776243874566,36.8,74105.99,0.0,0.32013,0.00013,27.59044]
[1776243874861,36.8,74105.99,0.0,0.32013,0.00013,27.59044]
[1776243874986,36.8,74105.99,0.0,0.32013,0.00013,27.59044]
[1776243875029,36.8,74105.99,0.0,0.32013,0.00013,27.59044]
[1776243875422,36.8,74105.99,0.0,0.32013,0.00013,27.59044]
[1776243875491,36.8,74105.99,0.0,0.32013,0.00013,27.59017]
[1776243875844,36.8,74105.99,0.0,0.32013,0.00013,27.59017]
[1776243876068,36.8,74105.99,0.0,0.32013,0.00013,27.59017]
[1776243876568,36.8,74090.71,0.0,0.3182,0.00013,27.51457]
[1776243876669,36.8,74090.71,0.0,0.3182,0.00013,27.51457]
[1776243877055,36.8,74090.71,0.0,0.3182,0.00013,27.51457]
[1776243877569,36.8,74091.97,0.0,0.31835,0.00013,27.52055]
[1776243878143,36.8,74091.97,0.0,0.31835,0.00013,27.52055]
[1776243878200,36.8,74091.97,0.0,0.31835,0.00013,27.52055]
[1776243878570,36.8,74098.09,0.0,0.31911,0.00013,27.55054]
[1776243878782,36.8,74098.09,0.0,0.31911,0.00013,27.55054]
[1776243878869,36.8,74098.09,0.0,0.31911,0.00013,27.55054]
[1776243878883,36.8,74098.09,0.0,0.31911,0.00013,27.55054]
[1776243878934,36.8,74098.09,0.0,0.31911,0.00013,27.55054]
[1776243879571,36.8,74103.83,0.0,0.31983,0.00013,27.57875]
[1776243879638,36.8,74103.83,0.0,0.31983,0.00013,27.57875]
[1776243880572,36.8,74113.39,0.0,0.32104,0.00013,27.62564]
[1776243884786,36.79,74110.58,0.0,0.32067,0.00013,27.61156]
[1776243884825,36.79,74110.58,0.0,0.32067,0.00013,27.61156]
[1776243884855,36.79,74110.58,0.0,0.32067,0.00013,27.61156]
[1776243884884,36.79,74110.58,0.0,0.32067,0.00013,27.61156]
[1776243885577,36.79,74107.28,0.0,0.32025,0.00013,27.59529]
[1776243886078,36.79,74107.28,0.0,0.32025,0.00013,27.59529]
[1776243886154,36.79,74107.28,0.0,0.32025,0.00013,27.59529]
[1776243886578,36.79,74107.19,0.0,0.32024,0.00013,27.59479]
[1776243888497,36.79,74104.72,0.0,0.31993,0.00013,27.5826]
[1776243888568,36.79,74104.72,0.0,0.31993,0.00013,27.58255]
[1776243889309,36.79,74104.72,0.0,0.31993,0.00013,27.58255]
[1776243891584,36.79,74095.11,0.0,0.31869,0.00013,27.53434]
[1776243893655,36.79,74094.61,0.0,0.31862,0.00013,27.53135]
[1776243893939,36.79,74094.61,0.0,0.31862,0.00013,27.53135]
[1776243894474,36.78,74094.61,0.0,0.31861,0.00013,27.5311]
[1776243899592,36.78,74093.52,0.0,0.31844,0.00013,27.52452]
[1776243900234,36.78,74093.52,0.0,0.31844,0.00013,27.52452]
[1776243900593,36.78,74092.61,0.0,0.31832,0.00013,27.51973]
[1776243902595,36.77,74079.73,0.0,0.31669,0.00013,27.45533]
[1776243903637,36.77,74078.88,0.0,0.31658,0.00013,27.45087]
[1776243904597,36.77,74078.71,0.0,0.31655,0.00013,27.44986]
[1776243909604,36.77,74075.13,0.0,0.31608,0.00013,27.43105]
[1776243914609,36.76,74068.11,0.0,0.31518,0.00013,27.39507]
[1776243915030,36.76,74068.11,0.0,0.31518,0.00013,27.39507]
[1776243915610,36.76,74064.82,0.0,0.31476,0.00013,27.37845]
[1776243920615,36.76,74060.42,0.0,0.31419,0.00013,27.35572]
[1776243925620,36.76,74061.31,0.0,0.31429,0.00013,27.35965]
[1776243928994,36.75,74061.61,0.0,0.31432,0.00013,27.36084]
[1776243930099,36.75,74062.43,0.0,0.31442,0.00013,27.36483]
[1776243930625,36.75,74066.69,0.0,0.31495,0.00013,27.38618]
[1776243935630,36.75,74071.98,0.0,0.31558,0.00013,27.40898]
[1776243939844,36.75,74068.48,0.0,0.31512,0.00013,27.39086]
[1776243940635,36.75,74066.0,0.0,0.31481,0.00013,27.37822]
[1776243940844,36.75,74066.0,0.0,0.31481,0.00013,27.37822]
[1776243942113,36.74,74064.69,0.0,0.31464,0.00013,27.37154]
[1776243942124,36.74,74064.69,0.0,0.31464,0.00013,27.37154]
[1776243942637,36.74,74064.5,0.0,0.31461,0.00013,27.37045]
[1776243944888,36.74,74063.88,0.0,0.31453,0.00013,27.36711]
[1776243944896,36.74,74063.88,0.0,0.31453,0.00013,27.36711]
[1776243945640,36.74,74064.28,0.0,0.31458,0.00013,27.369]
[1776243950645,36.74,74071.26,0.0,0.31544,0.00013,27.40347]
[1776243955650,36.74,74070.69,0.0,0.31534,0.00013,27.39988]
[1776243960655,36.73,74069.25,0.0,0.31515,0.00013,27.39196]
[1776243965660,36.73,74073.02,0.0,0.3156,0.00013,27.41019]
[1776243967248,36.73,74074.07,0.0,0.31573,0.00013,27.41535]
[1776243967300,36.73,74074.07,0.0,0.31573,0.00013,27.41535]
[1776243967313,36.73,74074.07,0.0,0.31573,0.00013,27.41535]
[1776243967662,36.73,74075.32,0.0,0.31588,0.00013,27.42146]
[1776243970799,36.72,74078.4,0.0,0.31625,0.00013,27.43635]
[1776243971666,36.72,74078.22,0.0,0.31623,0.00013,27.43532]
[1776243973284,36.72,74076.99,0.0,0.31607,0.00013,27.42896]
[1776243973323,36.72,74076.99,0.0,0.31607,0.00013,27.42896]
[1776243973668,36.72,74077.16,0.0,0.31609,0.00013,27.42968]
[1776243978673,36.72,74076.28,0.0,0.31595,0.00013,27.42448]
[1776243983678,36.71,74076.08,0.0,0.31591,0.00013,27.42269]
[1776243988683,36.71,74076.09,0.0,0.31589,0.00013,27.42201]
[1776243993688,36.7,74076.29,0.0,0.31588,0.00013,27.41925]
[1776243998693,36.7,74076.13,0.0,0.31584,0.00013,27.41771]
[1776244003698,36.7,74076.02,0.0,0.3158,0.00013,27.41641]
[1776244005578,36.7,74076.02,0.0,0.3158,0.00013,27.41626]
[1776244005636,36.7,74076.02,0.0,0.3158,0.00013,27.41626]
[1776244005661,36.7,74076.02,0.0,0.3158,0.00013,27.41626]
[1776244005691,36.7,74076.02,0.0,0.3158,0.00013,27.41626]
[1776244005700,36.69,74076.31,0.0,0.31583,0.00013,27.41757]
[1776244006687,36.69,74076.31,0.0,0.31583,0.00013,27.41757]
[1776244006701,36.69,74079.36,0.0,0.31621,0.00013,27.43275]
[1776244007488,36.69,74079.36,0.0,0.31621,0.00013,27.43275]
[1776244007712,36.69,74079.36,0.0,0.31621,0.00013,27.43281]
[1776244008616,36.69,74079.36,0.0,0.31621,0.00013,27.43281]
[1776244008658,36.69,74079.36,0.0,0.31621,0.00013,27.43281]
[1776244008688,36.69,74079.36,0.0,0.31621,0.00013,27.43281]
[1776244008703,36.69,74095.03,0.0,0.31819,0.00013,27.51098]
[1776244008716,36.69,74095.03,0.0,0.31819,0.00013,27.51098]
[1776244008834,36.69,74095.03,0.0,0.31819,0.00013,27.51098]
[1776244011773,36.69,74098.68,0.0,0.31865,0.00013,27.52916]
[1776244011829,36.69,74098.68,0.0,0.31865,0.00013,27.52916]
[1776244012700,36.69,74098.68,0.0,0.31865,0.00013,27.52916]
[1776244017712,36.69,74101.74,0.0,0.31903,0.00013,27.54432]
[1776244021169,36.69,74102.9,0.0,0.31918,0.00013,27.55004]
[1776244021391,36.69,74102.9,0.0,0.31918,0.00013,27.55004]
[1776244021427,36.69,74102.9,0.0,0.31918,0.00013,27.55004]
[1776244021716,36.7,74103.21,0.0,0.31922,0.00013,27.55167]
[1776244022502,36.7,74103.21,0.0,0.31922,0.00013,27.55167]
[1776244022717,36.7,74110.58,0.0,0.32015,0.00013,27.58802]
[1776244023042,36.7,74110.58,0.0,0.32015,0.00013,27.58802]
[1776244023049,36.7,74110.58,0.0,0.32015,0.00013,27.58802]
[1776244023053,36.7,74110.58,0.0,0.32015,0.00013,27.58802]
[1776244023095,36.7,74110.58,0.0,0.32015,0.00013,27.58802]
[1776244023123,36.7,74110.58,0.0,0.32015,0.00013,27.58802]
[1776244023153,36.7,74110.58,0.0,0.32015,0.00013,27.58802]
[1776244023718,36.69,74112.14,0.0,0.32035,0.00013,27.59567]
[1776244023951,36.69,74112.14,0.0,0.32035,0.00013,27.59567]
[1776244024719,36.69,74105.61,0.0,0.31952,0.00013,27.56348]
[1776244025859,36.69,74105.67,0.0,0.31953,0.00013,27.56375]
[1776244025896,36.69,74105.67,0.0,0.31953,0.00013,27.56375]
[1776244025906,36.69,74105.67,0.0,0.31953,0.00013,27.56375]
[1776244025955,36.69,74105.67,0.0,0.31953,0.00013,27.56375]
[1776244026721,36.69,74105.0,0.0,0.31945,0.00013,27.5604]
[1776244027975,36.69,74105.0,0.0,0.31944,0.00013,27.56038]
[1776244028034,36.69,74105.0,0.0,0.31944,0.00013,27.56038]
[1776244028086,36.69,74105.0,0.0,0.31944,0.00013,27.56038]
[1776244028723,36.69,74104.96,0.0,0.31944,0.00013,27.56021]
[1776244033728,36.69,74105.73,0.0,0.31953,0.00013,27.56391]
[1776244038733,36.69,74102.91,0.0,0.31918,0.00013,27.54993]
[1776244043738,36.69,74100.09,0.0,0.3188,0.00013,27.53527]
[1776244044989,36.69,74099.55,0.0,0.31873,0.00013,27.53235]
[1776244045740,36.69,74099.28,0.0,0.31869,0.00013,27.53076]
[1776244046741,36.69,74089.12,0.0,0.3174,0.00013,27.48007]
[1776244048228,36.69,74089.12,0.0,0.3174,0.00013,27.47989]
[1776244048743,36.68,74085.46,0.0,0.31693,0.00013,27.46142]
[1776244053748,36.68,74084.82,0.0,0.31681,0.00013,27.45433]
[1776244058753,36.67,74088.24,0.0,0.31721,0.00013,27.47051]
[1776244063758,36.67,74084.33,0.0,0.3167,0.00013,27.45005]
[1776244065468,36.67,74083.27,0.0,0.31656,0.00013,27.44461]
[1776244065530,36.67,74083.27,0.0,0.31656,0.00013,27.44461]
[1776244065760,36.67,74082.82,0.0,0.3165,0.00013,27.4422]
[1776244070513,36.66,74081.19,0.0,0.31628,0.00013,27.43339]
[1776244070523,36.66,74081.19,0.0,0.31628,0.00013,27.43339]
[1776244070765,36.66,74078.74,0.0,0.31596,0.00013,27.42095]
[1776244073382,36.66,74078.25,0.0,0.3159,0.00013,27.41825]
[1776244074564,36.66,74078.02,0.0,0.31586,0.00013,27.41696]
[1776244074660,36.66,74078.02,0.0,0.31586,0.00013,27.41682]
[1776244079776,36.66,74073.02,0.0,0.31521,0.00013,27.39107]
[1776244084781,36.65,74070.83,0.0,0.31492,0.00013,27.37948]
[1776244090061,36.65,74068.55,0.0,0.31462,0.00013,27.36748]
[1776244090169,36.65,74068.55,0.0,0.31462,0.00013,27.36748]
[1776244090787,36.65,74063.9,0.0,0.31404,0.00013,27.34389]
[1776244095792,36.65,74063.32,0.0,0.31395,0.00013,27.34057]
[1776244097769,36.65,74063.26,0.0,0.31394,0.00013,27.34021]
[1776244097803,36.65,74063.11,0.0,0.31392,0.00013,27.33936]
[1776244102906,36.65,74061.33,0.0,0.31369,0.00013,27.33001]
[1776244108804,36.64,74059.77,0.0,0.31348,0.00013,27.32172]
[1776244111902,36.64,74058.79,0.0,0.31334,0.00013,27.31361]
[1776244111957,36.64,74058.79,0.0,0.31334,0.00013,27.31361]
[1776244111991,36.64,74058.79,0.0,0.31334,0.00013,27.31361]
[1776244112018,36.64,74058.79,0.0,0.31334,0.00013,27.31361]
[1776244112052,36.64,74058.79,0.0,0.31334,0.00013,27.31361]
[1776244112081,36.64,74058.79,0.0,0.31334,0.00013,27.31361]
[1776244112810,36.64,74058.38,0.0,0.31329,0.00013,27.31148]
[1776244117815,36.64,74057.26,0.0,0.31314,0.00013,27.30554]
[1776244122820,36.64,74056.57,0.0,0.31305,0.00013,27.30182]
[1776244128826,36.64,74056.14,0.0,0.31299,0.00013,27.29935]
[1776244133335,36.64,74055.64,0.0,0.31292,0.00013,27.29667]
[1776244133356,36.64,74055.64,0.0,0.31292,0.00013,27.29667]
[1776244133377,36.64,74055.64,0.0,0.31292,0.00013,27.29667]
[1776244138837,36.64,74054.93,0.0,0.31283,0.00013,27.29282]
[1776244143843,36.64,74054.16,0.0,0.31272,0.00013,27.28873]
[1776244148597,36.64,74053.06,0.0,0.31258,0.00013,27.28304]
[1776244148847,36.64,74052.94,0.0,0.31257,0.00013,27.28238]
[1776244154853,36.64,74051.65,0.0,0.3124,0.00013,27.27571]
[1776244156243,36.64,74051.63,0.0,0.3124,0.00013,27.27558]
[1776244156292,36.64,74051.63,0.0,0.3124,0.00013,27.27558]
[1776244156855,36.64,74051.38,0.0,0.31237,0.00013,27.27429]
[1776244157666,36.64,74051.38,0.0,0.31237,0.00013,27.27429]
[1776244157689,36.64,74051.38,0.0,0.31237,0.00013,27.27429]
[1776244157757,36.64,74051.38,0.0,0.31237,0.00013,27.2743]
[1776244158857,36.64,74037.35,0.0,0.31061,0.00013,27.20262]
[1776244159221,36.64,74037.35,0.0,0.31061,0.00013,27.20262]
[1776244159858,36.64,74033.87,0.0,0.31018,0.00013,27.18481]
[1776244160343,36.64,74033.87,0.0,0.31018,0.00013,27.18481]
[1776244161757,36.64,74034.04,0.0,0.3102,0.00013,27.18572]
[1776244161860,36.64,74034.4,0.0,0.31025,0.00013,27.18766]
[1776244167866,36.64,74040.36,0.0,0.311,0.00013,27.21841]
[1776244173055,36.64,74042.63,0.0,0.31127,0.00013,27.22715]
[1776244174915,36.64,74042.63,0.0,0.31127,0.00013,27.22717]
[1776244175849,36.64,74042.63,0.0,0.31127,0.00013,27.22717]
[1776244178907,36.64,74045.01,0.0,0.31157,0.00013,27.23932]
[1776244178957,36.64,74045.01,0.0,0.31157,0.00013,27.23932]
[1776244179020,36.64,74045.01,0.0,0.31157,0.00013,27.23932]
[1776244179051,36.64,74045.01,0.0,0.31157,0.00013,27.23932]
[1776244179083,36.64,74045.01,0.0,0.31157,0.00013,27.23932]
[1776244179180,36.64,74045.01,0.0,0.31157,0.00013,27.23932]
[1776244179878,36.64,74045.01,0.0,0.31157,0.00013,27.23933]
[1776244184630,36.64,74042.43,0.0,0.31125,0.00013,27.2262]
[1776244184723,36.64,74042.43,0.0,0.31125,0.00013,27.22623]
[1776244189890,36.64,74040.55,0.0,0.31102,0.00013,27.21678]
[1776244194895,36.64,74039.62,0.0,0.3109,0.00013,27.21216]
[1776244199900,36.64,74039.37,0.0,0.31088,0.00013,27.21101]
[1776244205711,36.64,74039.52,0.0,0.3109,0.00013,27.21186]
[1776244205906,36.64,74052.02,0.0,0.31246,0.00013,27.27568]
[1776244211912,36.64,74050.88,0.0,0.31231,0.00013,27.26972]
[1776244216917,36.64,74049.53,0.0,0.31214,0.00013,27.2628]
[1776244221921,36.64,74048.31,0.0,0.31199,0.00013,27.25653]
[1776244226926,36.64,74047.34,0.0,0.31187,0.00013,27.25156]
[1776244229118,36.64,74047.07,0.0,0.31183,0.00013,27.25016]
[1776244229129,36.64,74047.07,0.0,0.31183,0.00013,27.25016]
[1776244229929,36.64,74049.38,0.0,0.31212,0.00013,27.26195]
[1776244230601,36.64,74049.38,0.0,0.31212,0.00013,27.26195]
[1776244230930,36.64,74050.86,0.0,0.31231,0.00013,27.26947]
[1776244234310,36.64,74051.69,0.0,0.3124,0.00013,27.27065]
[1776244234662,36.64,74051.69,0.0,0.31239,0.00013,27.27063]
[1776244235936,36.64,74027.98,0.0,0.30943,0.00012,27.14923]
[1776244240941,36.64,74030.21,0.0,0.30972,0.00012,27.16114]
[1776244245946,36.64,74026.09,0.0,0.30922,0.00012,27.14035]
[1776244248831,36.64,74028.56,0.0,0.30953,0.00012,27.15324]
[1776244248922,36.65,74028.56,0.0,0.30953,0.00012,27.15331]
[1776244253954,36.65,74037.76,0.0,0.31069,0.00013,27.20084]
[1776244254630,36.65,74037.76,0.0,0.31069,0.00013,27.20084]
[1776244254640,36.65,74037.76,0.0,0.31069,0.00013,27.20084]
[1776244254955,36.65,74037.75,0.0,0.31069,0.00013,27.20083]
[1776244259960,36.65,74039.38,0.0,0.31089,0.00013,27.20934]
[1776244261096,36.65,74039.31,0.0,0.31089,0.00013,27.20903]
[1776244261962,36.65,74033.39,0.0,0.31015,0.00013,27.1787]
[1776244262742,36.65,74033.39,0.0,0.31015,0.00013,27.1787]
[1776244264965,36.65,74022.67,0.0,0.30882,0.00012,27.12377]
[1776244265048,36.65,74022.67,0.0,0.30882,0.00012,27.12377]
[1776244265966,36.65,74021.63,0.0,0.30869,0.00012,27.11851]
[1776244267120,36.65,74022.16,0.0,0.30876,0.00012,27.12132]
[1776244267969,36.65,74021.93,0.0,0.30873,0.00012,27.12028]
[1776244272975,36.65,74029.03,0.0,0.30963,0.00012,27.1573]
[1776244274235,36.65,74029.33,0.0,0.30967,0.00012,27.15891]
[1776244275162,36.65,74033.21,0.0,0.31016,0.00012,27.17892]
[1776244275978,36.65,74037.51,0.0,0.31069,0.00013,27.20101]
[1776244279492,36.65,74039.44,0.0,0.31094,0.00013,27.21096]
[1776244284620,36.66,74038.08,0.0,0.31077,0.00013,27.20417]
[1776244286655,36.66,74039.13,0.0,0.3109,0.00013,27.20963]
[1776244286989,36.66,74036.11,0.0,0.31053,0.00013,27.19417]
[1776244288757,36.66,74034.41,0.0,0.31032,0.00013,27.18547]
[1776244288858,36.66,74034.41,0.0,0.31032,0.00013,27.18553]
[1776244291994,36.66,74025.61,0.0,0.30921,0.00012,27.13753]
[1776244296999,36.66,74027.07,0.0,0.3094,0.00012,27.14546]
[1776244302004,36.66,74027.24,0.0,0.30943,0.00012,27.1467]
[1776244303644,36.66,74023.73,0.0,0.309,0.00012,27.12872]
[1776244304006,36.66,74022.26,0.0,0.30882,0.00012,27.12125]
[1776244304222,36.66,74022.26,0.0,0.30882,0.00012,27.12125]
[1776244304474,36.66,74022.26,0.0,0.30882,0.00012,27.12125]
[1776244304612,36.66,74022.26,0.0,0.30882,0.00012,27.12125]
[1776244304665,36.66,74022.26,0.0,0.30882,0.00012,27.12125]
[1776244305007,36.66,74021.28,0.0,0.30869,0.00012,27.11614]
[1776244306901,36.66,74013.4,0.0,0.30771,0.00012,27.07537]
[1776244306959,36.66,74013.4,0.0,0.30771,0.00012,27.07541]
[1776244307967,36.66,74013.4,0.0,0.30771,0.00012,27.07541]
[1776244308000,36.66,74013.4,0.0,0.30771,0.00012,27.07545]
[1776244309011,36.66,74003.68,0.0,0.30651,0.00012,27.02502]
[1776244310346,36.66,74000.19,0.0,0.30607,0.00012,27.00691]
[1776244312900,36.66,74001.05,0.0,0.30618,0.00012,27.01152]
[1776244312923,36.66,74001.05,0.0,0.30619,0.00012,27.01161]
[1776244315017,36.67,73991.9,0.0,0.30505,0.00012,26.96398]
[1776244315517,36.67,73991.9,0.0,0.30505,0.00012,26.96398]
[1776244316018,36.67,73990.99,0.0,0.30494,0.00012,26.95933]
[1776244321024,36.67,73991.07,0.0,0.30497,0.00012,26.9603]
[1776244321132,36.67,73991.07,0.0,0.30497,0.00012,26.9603]
[1776244322874,36.67,73991.63,0.0,0.30504,0.00012,26.96331]
[1776244322888,36.67,73991.63,0.0,0.30504,0.00012,26.96331]
[1776244322943,36.67,73991.63,0.0,0.30504,0.00012,26.96331]
[1776244323026,36.67,73998.69,0.0,0.30592,0.00012,27.00031]
[1776244325848,36.67,73998.69,0.0,0.30592,0.00012,27.0004]
[1776244325944,36.67,73998.69,0.0,0.30592,0.00012,27.00044]
[1776244327854,36.67,73998.69,0.0,0.30592,0.00012,27.00048]
[1776244327991,36.67,73998.69,0.0,0.30592,0.00012,27.00048]
[1776244328115,36.67,74007.41,0.0,0.30701,0.00012,27.04594]
[1776244328172,36.67,74007.41,0.0,0.30701,0.00012,27.04594]
[1776244328597,36.67,74007.41,0.0,0.30701,0.00012,27.04594]
[1776244328748,36.67,74007.41,0.0,0.30701,0.00012,27.04594]
[1776244328807,36.67,74007.41,0.0,0.30701,0.00012,27.04594]
[1776244329124,36.67,74007.41,0.0,0.30701,0.00012,27.04595]
[1776244329971,36.67,74007.41,0.0,0.30701,0.00012,27.04594]
[1776244331034,36.67,74016.83,0.0,0.30818,0.00012,27.09474]
[1776244334910,36.67,74018.27,0.0,0.30836,0.00012,27.1022]
[1776244336361,36.67,74009.99,0.0,0.30733,0.00012,27.05934]
[1776244336590,36.67,74009.99,0.0,0.30733,0.00012,27.05934]
[1776244337684,36.67,74009.99,0.0,0.30733,0.00012,27.05938]
[1776244338041,36.67,74009.99,0.0,0.30733,0.00012,27.05944]
[1776244343046,36.67,74002.45,0.0,0.3064,0.00012,27.02049]
[1776244345241,36.67,74004.34,0.0,0.30664,0.00012,27.03042]
[1776244346049,36.67,74005.32,0.0,0.30676,0.00012,27.03555]
[1776244351054,36.67,74006.6,0.0,0.30691,0.00012,27.03936]
[1776244356059,36.67,74007.11,0.0,0.30698,0.00012,27.04217]
[1776244356756,36.67,74007.11,0.0,0.30698,0.00012,27.04217]
[1776244357437,36.67,74013.31,0.0,0.30775,0.00012,27.07438]
[1776244358061,36.67,74014.2,0.0,0.30786,0.00012,27.07897]
[1776244363066,36.67,74014.02,0.0,0.30784,0.00012,27.07806]
[1776244368071,36.68,74013.31,0.0,0.30776,0.00012,27.07476]
[1776244370807,36.68,74012.94,0.0,0.30772,0.00012,27.07312]
[1776244371555,36.68,74012.94,0.0,0.30772,0.00012,27.07312]
[1776244371891,36.68,74012.94,0.0,0.30772,0.00012,27.07312]
[1776244371976,36.68,74012.94,0.0,0.30772,0.00012,27.07312]
[1776244372044,36.68,74012.94,0.0,0.30772,0.00012,27.07312]
[1776244372074,36.68,74022.3,0.0,0.30889,0.00012,27.12175]
[1776244373681,36.68,74028.69,0.0,0.30969,0.00012,27.15473]
[1776244374076,36.68,74033.91,0.0,0.31034,0.00012,27.18163]
[1776244376433,36.68,74036.88,0.0,0.31072,0.00013,27.19691]
[1776244376537,36.68,74036.88,0.0,0.31072,0.00013,27.19691]
[1776244377079,36.68,74037.16,0.0,0.31075,0.00013,27.19835]
[1776244379492,36.68,74041.01,0.0,0.31124,0.00013,27.21811]
[1776244380082,36.68,74042.35,0.0,0.3114,0.00013,27.22493]
[1776244381879,36.68,74042.59,0.0,0.31143,0.00013,27.22616]
[1776244381963,36.68,74042.59,0.0,0.31143,0.00013,27.22616]
[1776244382073,36.68,74042.59,0.0,0.31143,0.00013,27.22616]
[1776244382481,36.68,74042.59,0.0,0.31143,0.00013,27.22616]
[1776244382629,36.68,74042.59,0.0,0.31143,0.00013,27.22616]
[1776244383026,36.68,74042.59,0.0,0.31143,0.00013,27.22616]
[1776244383090,36.68,74043.44,0.0,0.31154,0.00013,27.2305]
[1776244383131,36.68,74043.44,0.0,0.31154,0.00013,27.2305]
[1776244383279,36.68,74043.44,0.0,0.31154,0.00013,27.2305]
[1776244383285,36.68,74043.44,0.0,0.31154,0.00013,27.2305]
[1776244383370,36.68,74043.44,0.0,0.31154,0.00013,27.2305]
[1776244384091,36.68,74062.81,0.0,0.31397,0.00013,27.32886]
[1776244384203,36.68,74062.81,0.0,0.31397,0.00013,27.32886]
[1776244384407,36.68,74062.81,0.0,0.31397,0.00013,27.32886]
[1776244384802,36.68,74062.81,0.0,0.31397,0.00013,27.32886]
[1776244384883,36.68,74062.81,0.0,0.31396,0.00013,27.32871]
[1776244386093,36.68,74079.63,0.0,0.31607,0.00013,27.41326]
[1776244389834,36.68,74080.65,0.0,0.31619,0.00013,27.41793]
[1776244389908,36.68,74080.65,0.0,0.31618,0.00013,27.41778]
[1776244395075,36.67,74079.06,0.0,0.31597,0.00013,27.40922]
[1776244400378,36.67,74081.53,0.0,0.31626,0.00013,27.4207]
[1776244405512,36.66,74083.5,0.0,0.31648,0.00013,27.4298]
[1776244405682,36.66,74083.5,0.0,0.31648,0.00013,27.42964]
[1776244411104,36.66,74081.39,0.0,0.3162,0.00013,27.41844]
[1776244416295,36.65,74077.55,0.0,0.31567,0.00013,27.39535]
[1776244422135,36.65,74081.48,0.0,0.31615,0.00013,27.41429]
[1776244427309,36.65,74082.26,0.0,0.31623,0.00013,27.41746]
[1776244432023,36.64,74090.15,0.0,0.3172,0.00013,27.45631]
[1776244432029,36.64,74090.15,0.0,0.3172,0.00013,27.45631]
[1776244432071,36.64,74090.15,0.0,0.3172,0.00013,27.45614]
[1776244434933,36.64,74089.5,0.0,0.31711,0.00013,27.45252]
[1776244434985,36.64,74089.5,0.0,0.3171,0.00013,27.45235]
[1776244440153,36.63,74089.0,0.0,0.31702,0.00013,27.44901]
[1776244446160,36.63,74082.39,0.0,0.31616,0.00013,27.41496]
[1776244449114,36.63,74081.12,0.0,0.31599,0.00013,27.40831]
[1776244449131,36.63,74081.12,0.0,0.31599,0.00013,27.40818]
[1776244455169,36.62,74076.02,0.0,0.31532,0.00013,27.38184]
[1776244460174,36.62,74076.1,0.0,0.31532,0.00013,27.38166]
[1776244460295,36.62,74076.1,0.0,0.31532,0.00013,27.38166]
[1776244460328,36.62,74076.1,0.0,0.31532,0.00013,27.38166]
[1776244461116,36.62,74076.1,0.0,0.31532,0.00013,27.38155]
[1776244463320,36.62,74076.1,0.0,0.31531,0.00013,27.38135]
[1776244463344,36.62,74076.1,0.0,0.31531,0.00013,27.38135]
[1776244463969,36.62,74076.1,0.0,0.31531,0.00013,27.38135]
[1776244464061,36.62,74076.1,0.0,0.31531,0.00013,27.38127]
[1776244465977,36.62,74067.7,0.0,0.31425,0.00013,27.3388]
[1776244467367,36.62,74067.77,0.0,0.31425,0.00013,27.33899]
[1776244468182,36.62,74067.69,0.0,0.31424,0.00013,27.33856]
[1776244471422,36.62,74066.51,0.0,0.31407,0.00013,27.32932]
[1776244472186,36.62,74063.05,0.0,0.31363,0.00013,27.31174]
[1776244472273,36.62,74063.05,0.0,0.31363,0.00013,27.31174]
[1776244472332,36.62,74063.05,0.0,0.31363,0.00013,27.31174]
[1776244475973,36.61,74063.02,0.0,0.31363,0.00013,27.31144]
[1776244477507,36.61,74058.56,0.0,0.31306,0.00013,27.28871]
[1776244477516,36.61,74058.56,0.0,0.31306,0.00013,27.28871]
[1776244477636,36.61,74058.56,0.0,0.31306,0.00013,27.28871]
[1776244477695,36.61,74058.56,0.0,0.31306,0.00013,27.28871]
[1776244478049,36.61,74058.56,0.0,0.31306,0.00013,27.28869]
[1776244482938,36.61,74054.93,0.0,0.3126,0.00013,27.27014]
[1776244483076,36.61,74054.93,0.0,0.3126,0.00013,27.27014]
[1776244485197,36.61,74040.55,0.0,0.3108,0.00013,27.19673]
[1776244490571,36.61,74041.43,0.0,0.31092,0.00013,27.20143]
[1776244492927,36.62,74043.06,0.0,0.31112,0.00013,27.20985]
[1776244493145,36.62,74043.06,0.0,0.31113,0.00013,27.20989]
[1776244494243,36.62,74042.82,0.0,0.3111,0.00013,27.20866]
[1776244494300,36.62,74042.82,0.0,0.3111,0.00013,27.20866]
[1776244494769,36.62,74042.82,0.0,0.3111,0.00013,27.20866]
[1776244495207,36.62,74048.27,0.0,0.31178,0.00013,27.23659]
[1776244495234,36.62,74048.27,0.0,0.31178,0.00013,27.23659]
[1776244495243,36.62,74048.27,0.0,0.31178,0.00013,27.23659]
[1776244495248,36.62,74048.27,0.0,0.31178,0.00013,27.23659]
[1776244495761,36.62,74048.27,0.0,0.31178,0.00013,27.23659]
[1776244496170,36.62,74048.27,0.0,0.31178,0.00013,27.23657]
[1776244497477,36.62,74048.27,0.0,0.31178,0.00013,27.23655]
[1776244497774,36.62,74048.27,0.0,0.31178,0.00013,27.23655]
[1776244498163,36.62,74048.27,0.0,0.31178,0.00013,27.23653]
[1776244503215,36.61,74055.57,0.0,0.31269,0.00013,27.27361]
[1776244505870,36.61,74055.57,0.0,0.31269,0.00013,27.27357]
[1776244506219,36.61,74055.57,0.0,0.31269,0.00013,27.27356]
[1776244508492,36.61,74052.12,0.0,0.31226,0.00013,27.25598]
[1776244508547,36.61,74052.12,0.0,0.31226,0.00013,27.25598]
[1776244509674,36.61,74052.31,0.0,0.31228,0.00013,27.25693]
[1776244509719,36.61,74052.31,0.0,0.31228,0.00013,27.25693]
[1776244509750,36.61,74052.31,0.0,0.31228,0.00013,27.25693]
[1776244509762,36.61,74052.31,0.0,0.31228,0.00013,27.25693]
[1776244512675,36.61,74050.75,0.0,0.31208,0.00013,27.24899]
[1776244512776,36.61,74050.75,0.0,0.31208,0.00013,27.24899]
[1776244516944,36.61,74050.53,0.0,0.31206,0.00013,27.24786]
[1776244518040,36.61,74051.32,0.0,0.31216,0.00013,27.25188]
[1776244518232,36.61,74056.23,0.0,0.31277,0.00013,27.27686]
[1776244524097,36.61,74064.73,0.0,0.31383,0.00013,27.31974]
[1776244529243,36.61,74067.96,0.0,0.31423,0.00013,27.33566]
[1776244535249,36.61,74067.18,0.0,0.3141,0.00013,27.3283]
[1776244540254,36.61,74067.61,0.0,0.31414,0.00013,27.3301]
[1776244545259,36.6,74061.58,0.0,0.31338,0.00013,27.29928]
[1776244550264,36.6,74055.85,0.0,0.31266,0.00013,27.27004]
[1776244555269,36.6,74055.12,0.0,0.31256,0.00013,27.26622]
[1776244560274,36.6,74053.69,0.0,0.31238,0.00013,27.25888]
[1776244565278,36.6,74052.55,0.0,0.31224,0.00013,27.25304]
[1776244570283,36.6,74063.54,0.0,0.31362,0.00013,27.30884]
[1776244575288,36.6,74069.29,0.0,0.31433,0.00013,27.33764]
[1776244580293,36.6,74071.36,0.0,0.31458,0.00013,27.34773]
[1776244585298,36.6,74072.13,0.0,0.31467,0.00013,27.35122]
[1776244589795,36.59,74075.7,0.0,0.31511,0.00013,27.36885]
[1776244590989,36.59,74075.7,0.0,0.3151,0.00013,27.36875]
[1776244591218,36.59,74075.7,0.0,0.31509,0.00013,27.36564]
[1776244595020,36.59,74076.4,0.0,0.31517,0.00013,27.36889]
[1776244595231,36.59,74076.4,0.0,0.31516,0.00013,27.36879]
[1776244596494,36.59,74077.74,0.0,0.31533,0.00013,27.37546]
[1776244597078,36.59,74077.74,0.0,0.31533,0.00013,27.37536]
[1776244602315,36.59,74082.12,0.0,0.31586,0.00013,27.39682]
[1776244607320,36.58,74081.3,0.0,0.31574,0.00013,27.3921]
[1776244609199,36.58,74081.3,0.0,0.31574,0.00013,27.3921]
[1776244609239,36.58,74081.3,0.0,0.31574,0.00013,27.3921]
[1776244609322,36.58,74081.19,0.0,0.31572,0.00013,27.39132]
[1776244614416,36.58,74081.86,0.0,0.31579,0.00013,27.39412]
[1776244620333,36.58,74077.85,0.0,0.31527,0.00013,27.37327]
[1776244625338,36.57,74081.8,0.0,0.31575,0.00013,27.39269]
[1776244630343,36.57,74082.68,0.0,0.31585,0.00013,27.3965]
[1776244635348,36.57,74079.67,0.0,0.31545,0.00013,27.38078]
[1776244640353,36.57,74079.07,0.0,0.31537,0.00013,27.37728]
[1776244646241,36.56,74078.97,0.0,0.31534,0.00013,27.37629]
[1776244651364,36.56,74074.88,0.0,0.31479,0.00013,27.3521]
[1776244657276,36.56,74069.24,0.0,0.31407,0.00013,27.32319]
[1776244662312,36.56,74069.25,0.0,0.31407,0.00013,27.32296]
[1776244665970,36.56,74068.84,0.0,0.31401,0.00013,27.32074]
[1776244666025,36.56,74068.84,0.0,0.31401,0.00013,27.32074]
[1776244666055,36.56,74068.84,0.0,0.31401,0.00013,27.32074]
[1776244666085,36.56,74068.84,0.0,0.31401,0.00013,27.32074]
[1776244666342,36.56,74068.84,0.0,0.31401,0.00013,27.3207]
[1776244670021,36.55,74064.14,0.0,0.31342,0.00013,27.29675]
[1776244670079,36.55,74064.14,0.0,0.31342,0.00013,27.29675]
[1776244670095,36.55,74064.14,0.0,0.31342,0.00013,27.29675]
[1776244670748,36.55,74064.14,0.0,0.31341,0.00013,27.29672]
[1776244672027,36.55,74064.14,0.0,0.31341,0.00013,27.29668]
[1776244672381,36.55,74064.14,0.0,0.31341,0.00013,27.29664]
[1776244676071,36.55,74066.82,0.0,0.31375,0.00013,27.31011]
[1776244676172,36.55,74066.82,0.0,0.31374,0.00013,27.31006]
[1776244676671,36.55,74066.82,0.0,0.31374,0.00013,27.31006]
[1776244676711,36.55,74066.82,0.0,0.31374,0.00013,27.31006]
[1776244677489,36.55,74068.08,0.0,0.3139,0.00013,27.31639]
[1776244678132,36.55,74068.08,0.0,0.3139,0.00013,27.31639]
[1776244678205,36.55,74068.08,0.0,0.3139,0.00013,27.31634]
[1776244683396,36.55,74066.46,0.0,0.31369,0.00013,27.30796]
[1776244687719,36.55,74066.46,0.0,0.31369,0.00013,27.30779]
[1776244688401,36.55,74065.62,0.0,0.31358,0.00013,27.30346]
[1776244693406,36.55,74065.0,0.0,0.3135,0.00013,27.30012]
[1776244699199,36.55,74065.53,0.0,0.31356,0.00013,27.30267]
[1776244704416,36.55,74069.07,0.0,0.314,0.00013,27.32038]
[1776244707419,36.55,74080.37,0.0,0.31542,0.00013,27.37728]
[1776244711614,36.54,74082.58,0.0,0.31567,0.00013,27.38503]
[1776244712528,36.54,74084.64,0.0,0.31593,0.00013,27.39527]
[1776244713295,36.54,74084.64,0.0,0.31592,0.00013,27.39515]
[1776244718430,36.54,74090.28,0.0,0.31662,0.00013,27.42291]
[1776244719896,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244719943,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244719953,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244719974,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244720033,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244720065,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244720096,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244720156,36.54,74090.71,0.0,0.31667,0.00013,27.42495]
[1776244720168,36.54,74090.71,0.0,0.31667,0.00013,27.42482]
[1776244722012,36.54,74090.91,0.0,0.31669,0.00013,27.42569]
[1776244722398,36.54,74090.91,0.0,0.31669,0.00013,27.42555]
[1776244728440,36.53,74082.63,0.0,0.31562,0.00013,27.38324]
[1776244733445,36.53,74083.14,0.0,0.31567,0.00013,27.38533]
[1776244738837,36.53,74082.14,0.0,0.31553,0.00013,27.3798]
[1776244738938,36.53,74082.14,0.0,0.31553,0.00013,27.37969]
[1776244743559,36.53,74085.84,0.0,0.31599,0.00013,27.39792]
[1776244744840,36.52,74085.84,0.0,0.31598,0.00013,27.39781]
[1776244749183,36.52,74088.59,0.0,0.31632,0.00013,27.41121]
[1776244751033,36.52,74095.66,0.0,0.31721,0.00013,27.44642]
[1776244751054,36.52,74095.66,0.0,0.3172,0.00013,27.44627]
[1776244756468,36.52,74096.67,0.0,0.31731,0.00013,27.45055]
[1776244761473,36.51,74091.88,0.0,0.31668,0.00013,27.42583]
[1776244767479,36.51,74093.21,0.0,0.31683,0.00013,27.43171]
[1776244770072,36.51,74093.52,0.0,0.31686,0.00013,27.43301]
[1776244770118,36.51,74093.52,0.0,0.31686,0.00013,27.43288]
[1776244775118,36.5,74090.2,0.0,0.31641,0.00013,27.41263]
[1776244780493,36.5,74087.41,0.0,0.31604,0.00013,27.39804]
[1776244785498,36.5,74090.1,0.0,0.31637,0.00013,27.41105]
[1776244789132,36.49,74094.35,0.0,0.31689,0.00013,27.43202]
[1776244789502,36.49,74093.48,0.0,0.31678,0.00013,27.4275]
[1776244789538,36.49,74093.48,0.0,0.31678,0.00013,27.4275]
[1776244789565,36.49,74093.48,0.0,0.31678,0.00013,27.4275]
[1776244789599,36.49,74093.48,0.0,0.31678,0.00013,27.4275]
[1776244789657,36.49,74093.48,0.0,0.31678,0.00013,27.4275]
[1776244789671,36.49,74093.48,0.0,0.31678,0.00013,27.4275]
[1776244790503,36.49,74093.82,0.0,0.31683,0.00013,27.42932]
[1776244791516,36.49,74099.4,0.0,0.31754,0.00013,27.45741]
[1776244791534,36.49,74099.4,0.0,0.31754,0.00013,27.45741]
[1776244791572,36.49,74099.4,0.0,0.31754,0.00013,27.45741]
[1776244792477,36.5,74099.4,0.0,0.31754,0.00013,27.45748]
[1776244797509,36.5,74106.19,0.0,0.31841,0.00013,27.49177]
[1776244802514,36.5,74108.55,0.0,0.31873,0.00013,27.50419]
[1776244807519,36.5,74105.59,0.0,0.31836,0.00013,27.48976]
[1776244812524,36.5,74103.74,0.0,0.31814,0.00013,27.48093]
[1776244813808,36.5,74103.22,0.0,0.31807,0.00013,27.47818]
[1776244813848,36.5,74103.22,0.0,0.31807,0.00013,27.47818]
[1776244816589,36.5,74093.9,0.0,0.31688,0.00013,27.43123]
[1776244817491,36.5,74093.9,0.0,0.31688,0.00013,27.43123]
[1776244817517,36.5,74093.9,0.0,0.31687,0.00013,27.43114]
[1776244823521,36.5,74093.62,0.0,0.31683,0.00013,27.42928]
[1776244829496,36.5,74102.4,0.0,0.31792,0.00013,27.47249]
[1776244834545,36.49,74100.77,0.0,0.31768,0.00013,27.46073]
[1776244839553,36.49,74100.17,0.0,0.31759,0.00013,27.45715]
[1776244845559,36.49,74100.07,0.0,0.31756,0.00013,27.45599]
[1776244850250,36.48,74092.88,0.0,0.31663,0.00013,27.41938]
[1776244850552,36.48,74092.88,0.0,0.31663,0.00013,27.41926]
[1776244855569,36.48,74087.42,0.0,0.31592,0.00013,27.39126]
[1776244855926,36.48,74087.42,0.0,0.31592,0.00013,27.39126]
[1776244856332,36.48,74087.42,0.0,0.31592,0.00013,27.39126]
[1776244856434,36.48,74087.42,0.0,0.31592,0.00013,27.39117]
[1776244861574,36.48,74090.0,0.0,0.31623,0.00013,27.4037]
[1776244865580,36.47,74099.97,0.0,0.31748,0.00013,27.45327]
[1776244870585,36.47,74101.92,0.0,0.31771,0.00013,27.46242]
[1776244874869,36.47,74100.4,0.0,0.31751,0.00013,27.45437]
[1776244874943,36.47,74100.4,0.0,0.31751,0.00013,27.45437]
[1776244875438,36.47,74100.4,0.0,0.31751,0.00013,27.45427]
[1776244876583,36.47,74100.4,0.0,0.31751,0.00013,27.45427]
[1776244876591,36.47,74104.35,0.0,0.31801,0.00013,27.47409]
[1776244881596,36.47,74107.58,0.0,0.31843,0.00013,27.49061]
[1776244884282,36.47,74107.58,0.0,0.31843,0.00013,27.49079]
[1776244884334,36.47,74107.58,0.0,0.31843,0.00013,27.49079]
[1776244884383,36.47,74107.58,0.0,0.31844,0.00013,27.49088]
[1776244886586,36.47,74103.5,0.0,0.31792,0.00013,27.4706]
[1776244886656,36.47,74104.0,0.0,0.31799,0.00013,27.47318]
[1776244886670,36.47,74104.0,0.0,0.31799,0.00013,27.47318]
[1776244886684,36.47,74104.0,0.0,0.31799,0.00013,27.47318]
[1776244886714,36.47,74104.0,0.0,0.31799,0.00013,27.47318]
[1776244886772,36.47,74104.0,0.0,0.31799,0.00013,27.47318]
[1776244887601,36.47,74104.87,0.0,0.3181,0.00013,27.47774]
[1776244888764,36.47,74108.64,0.0,0.31859,0.00013,27.49677]
[1776244888791,36.47,74108.64,0.0,0.31859,0.00013,27.49677]
[1776244888806,36.47,74108.64,0.0,0.31859,0.00013,27.49677]
[1776244888850,36.47,74108.64,0.0,0.31859,0.00013,27.49677]
[1776244889603,36.47,74110.02,0.0,0.31877,0.00013,27.50384]
[1776244889895,36.47,74110.02,0.0,0.31877,0.00013,27.50384]
[1776244890651,36.48,74109.95,0.0,0.31876,0.00013,27.50365]
[1776244890764,36.48,74109.95,0.0,0.31876,0.00013,27.50365]
[1776244890771,36.48,74109.95,0.0,0.31876,0.00013,27.50365]
[1776244890846,36.48,74109.95,0.0,0.31876,0.00013,27.50365]
[1776244891605,36.48,74110.94,0.0,0.31888,0.00013,27.50576]
[1776244894819,36.48,74110.83,0.0,0.31888,0.00013,27.50577]
[1776244894855,36.48,74110.83,0.0,0.31888,0.00013,27.50577]
[1776244894864,36.48,74110.83,0.0,0.31888,0.00013,27.50577]
[1776244894885,36.48,74110.83,0.0,0.31888,0.00013,27.50577]
[1776244894919,36.48,74110.83,0.0,0.31888,0.00013,27.50577]
[1776244895609,36.48,74108.12,0.0,0.31854,0.00013,27.49241]
[1776244898786,36.48,74107.69,0.0,0.3185,0.00013,27.49088]
[1776244898817,36.48,74107.69,0.0,0.3185,0.00013,27.49088]
[1776244898827,36.48,74107.69,0.0,0.3185,0.00013,27.49088]
[1776244898830,36.48,74107.69,0.0,0.3185,0.00013,27.49088]
[1776244898848,36.48,74107.69,0.0,0.3185,0.00013,27.49088]
[1776244898877,36.48,74107.69,0.0,0.3185,0.00013,27.49088]
[1776244899513,36.49,74107.69,0.0,0.31851,0.00013,27.49107]
[1776244904618,36.49,74111.58,0.0,0.31902,0.00013,27.51128]
[1776244909623,36.49,74108.17,0.0,0.3186,0.00013,27.49461]
[1776244914628,36.49,74107.21,0.0,0.31849,0.00013,27.49034]
[1776244919633,36.5,74106.6,0.0,0.31843,0.00013,27.48783]
[1776244924638,36.5,74105.5,0.0,0.3183,0.00013,27.48287]
[1776244929263,36.5,74101.28,0.0,0.31778,0.00013,27.46229]
[1776244929310,36.5,74101.28,0.0,0.31778,0.00013,27.46229]
[1776244929508,36.5,74101.28,0.0,0.31779,0.00013,27.46242]
[1776244931273,36.5,74101.28,0.0,0.31778,0.00013,27.4623]
[1776244931304,36.5,74101.28,0.0,0.31778,0.00013,27.4623]
[1776244931374,36.5,74101.28,0.0,0.31778,0.00013,27.46219]
[1776244936649,36.5,74100.6,0.0,0.31769,0.00013,27.45849]
[1776244937798,36.5,74100.55,0.0,0.31768,0.00013,27.45824]
[1776244943137,36.5,74092.15,0.0,0.3166,0.00013,27.41578]
[1776244943656,36.5,74097.35,0.0,0.31726,0.00013,27.44189]
[1776244946274,36.5,74097.35,0.0,0.31726,0.00013,27.4419]
[1776244946659,36.5,74100.87,0.0,0.31771,0.00013,27.45952]
[1776244950475,36.5,74101.4,0.0,0.31779,0.00013,27.46258]
[1776244950529,36.5,74101.4,0.0,0.31779,0.00013,27.46258]
[1776244950541,36.5,74101.4,0.0,0.31779,0.00013,27.46258]
[1776244950642,36.5,74101.4,0.0,0.31779,0.00013,27.46271]
[1776244952036,36.5,74101.4,0.0,0.31778,0.00013,27.45983]
[1776244952320,36.5,74101.4,0.0,0.31778,0.00013,27.45983]
[1776244956055,36.5,74107.23,0.0,0.31853,0.00013,27.48934]
[1776244957617,36.51,74107.4,0.0,0.31855,0.00013,27.49027]
[1776244957670,36.51,74106.31,0.0,0.31842,0.00013,27.48495]
[1776244958373,36.51,74106.31,0.0,0.31842,0.00013,27.48495]
[1776244958671,36.51,74105.42,0.0,0.31831,0.00013,27.48063]
[1776244960188,36.51,74105.4,0.0,0.31831,0.00013,27.48065]
[1776244960258,36.51,74105.4,0.0,0.31831,0.00013,27.48065]
[1776244960673,36.51,74103.89,0.0,0.31812,0.00013,27.47323]
[1776244965678,36.51,74099.51,0.0,0.31758,0.00013,27.45196]
[1776244970683,36.52,74098.21,0.0,0.31744,0.00013,27.44615]
[1776244976688,36.51,74095.62,0.0,0.31711,0.00013,27.43302]
[1776244977327,36.51,74095.62,0.0,0.31711,0.00013,27.43302]
[1776244977354,36.51,74095.62,0.0,0.31711,0.00013,27.43302]
[1776244977366,36.51,74095.62,0.0,0.31711,0.00013,27.43302]
[1776244977495,36.51,74095.62,0.0,0.31711,0.00013,27.43302]
[1776244977627,36.51,74095.62,0.0,0.31711,0.00013,27.43306]
[1776244979883,36.51,74095.94,0.0,0.31714,0.00013,27.43446]
[1776244979907,36.51,74095.94,0.0,0.31714,0.00013,27.43446]
[1776244979916,36.51,74095.94,0.0,0.31714,0.00013,27.43446]
[1776244979966,36.51,74095.94,0.0,0.31714,0.00013,27.43446]
[1776244980692,36.51,74095.3,0.0,0.31706,0.00013,27.43114]
[1776244985970,36.51,74095.08,0.0,0.31702,0.00013,27.42963]
[1776244986037,36.51,74095.08,0.0,0.31702,0.00013,27.42963]
[1776244988010,36.51,74095.4,0.0,0.31706,0.00013,27.43127]
[1776244988020,36.51,74095.4,0.0,0.31706,0.00013,27.43127]
[1776244988105,36.51,74095.4,0.0,0.31706,0.00013,27.43127]
[1776244993706,36.52,74097.9,0.0,0.3174,0.00013,27.44462]
[1776244998711,36.52,74098.24,0.0,0.31746,0.00013,27.44699]
[1776245001390,36.52,74097.64,0.0,0.31739,0.00013,27.44427]
[1776245001444,36.52,74097.64,0.0,0.31739,0.00013,27.44427]
[1776245006719,36.52,74092.12,0.0,0.3167,0.00013,27.41675]
[1776245011724,36.52,74091.52,0.0,0.31661,0.00013,27.41078]
[1776245016729,36.52,74094.15,0.0,0.31694,0.00013,27.42401]
[1776245019098,36.52,74097.73,0.0,0.3174,0.00013,27.44225]
[1776245019141,36.52,74097.73,0.0,0.3174,0.00013,27.44225]
[1776245019152,36.52,74097.73,0.0,0.3174,0.00013,27.44225]
[1776245019209,36.52,74097.73,0.0,0.3174,0.00013,27.44225]
[1776245019282,36.52,74097.73,0.0,0.3174,0.00013,27.44225]
[1776245019344,36.52,74097.73,0.0,0.3174,0.00013,27.44225]
[1776245019445,36.52,74097.73,0.0,0.31741,0.00013,27.44239]
[1776245020451,36.52,74097.73,0.0,0.31741,0.00013,27.44239]
[1776245020490,36.52,74097.73,0.0,0.31741,0.00013,27.44239]
[1776245022454,36.53,74103.44,0.0,0.31814,0.00013,27.47115]
[1776245022656,36.53,74103.44,0.0,0.31814,0.00013,27.47115]
[1776245024471,36.53,74104.34,0.0,0.31826,0.00013,27.47583]
[1776245024536,36.53,74104.34,0.0,0.31826,0.00013,27.47583]
[1776245024567,36.53,74104.34,0.0,0.31826,0.00013,27.47593]
[1776245029583,36.53,74104.65,0.0,0.31831,0.00013,27.47803]
[1776245034746,36.53,74105.73,0.0,0.31846,0.00013,27.48393]
[1776245036613,36.53,74105.72,0.0,0.31846,0.00013,27.48393]
[1776245036688,36.53,74105.72,0.0,0.31846,0.00013,27.48393]
[1776245036703,36.53,74105.72,0.0,0.31846,0.00013,27.48393]
[1776245036718,36.53,74105.72,0.0,0.31846,0.00013,27.48393]
[1776245036714,36.53,74105.72,0.0,0.31847,0.00013,27.48403]
[1776245037749,36.53,74105.95,0.0,0.3185,0.00013,27.48528]
[1776245042754,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043519,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043550,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043560,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043561,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043580,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043610,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043640,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043699,36.54,74102.45,0.0,0.31807,0.00013,27.46822]
[1776245043755,36.54,74093.99,0.0,0.31699,0.00013,27.4259]
[1776245044715,36.54,74093.99,0.0,0.31699,0.00013,27.4259]
[1776245044756,36.54,74092.53,0.0,0.31681,0.00013,27.41856]
[1776245048786,36.54,74096.0,0.0,0.31725,0.00013,27.43595]
[1776245048821,36.54,74096.0,0.0,0.31725,0.00013,27.43595]
[1776245048829,36.54,74096.0,0.0,0.31725,0.00013,27.43595]
[1776245048832,36.54,74096.0,0.0,0.31725,0.00013,27.43595]
[1776245048852,36.54,74096.0,0.0,0.31725,0.00013,27.43595]
[1776245048880,36.54,74096.0,0.0,0.31725,0.00013,27.43595]
[1776245049449,36.54,74096.0,0.0,0.31725,0.00013,27.43592]
[1776245051763,36.54,74105.16,0.0,0.31841,0.00013,27.48188]
[1776245056768,36.54,74103.44,0.0,0.31821,0.00013,27.47382]
[1776245061773,36.54,74102.51,0.0,0.31811,0.00013,27.4697]
[1776245066778,36.55,74099.84,0.0,0.31778,0.00013,27.45692]
[1776245066995,36.55,74099.84,0.0,0.31778,0.00013,27.45692]
[1776245067029,36.55,74099.84,0.0,0.31778,0.00013,27.45692]
[1776245067041,36.55,74099.84,0.0,0.31778,0.00013,27.45692]
[1776245067230,36.55,74099.84,0.0,0.31778,0.00013,27.45692]
[1776245067262,36.55,74099.84,0.0,0.31779,0.00013,27.45704]
[1776245072297,36.55,74097.42,0.0,0.31746,0.00013,27.4419]
[1776245075113,36.55,74097.42,0.0,0.31746,0.00013,27.44184]
[1776245075360,36.55,74097.42,0.0,0.31746,0.00013,27.44184]
[1776245080792,36.55,74093.7,0.0,0.31698,0.00013,27.42301]
[1776245085797,36.54,74088.72,0.0,0.31635,0.00013,27.39786]
[1776245090916,36.54,74088.72,0.0,0.31634,0.00013,27.39752]
[1776245096808,36.54,74080.26,0.0,0.31526,0.00013,27.35439]
[1776245101813,36.54,74079.5,0.0,0.31515,0.00013,27.35014]
[1776245105493,36.54,74081.66,0.0,0.31541,0.00013,27.36079]
[1776245105556,36.54,74081.66,0.0,0.31541,0.00013,27.36079]
[1776245105595,36.54,74081.66,0.0,0.31541,0.00013,27.36071]
[1776245107516,36.53,74078.78,0.0,0.31505,0.00013,27.34607]
[1776245107617,36.53,74078.78,0.0,0.31504,0.00013,27.34601]
[1776245109838,36.53,74074.67,0.0,0.31452,0.00013,27.32513]
[1776245109859,36.53,74074.67,0.0,0.31452,0.00013,27.32513]
[1776245110826,36.53,74074.61,0.0,0.31451,0.00013,27.32473]
[1776245111604,36.53,74074.61,0.0,0.31451,0.00013,27.32473]
[1776245111827,36.53,74068.13,0.0,0.3137,0.00013,27.29188]
[1776245114810,36.53,74061.72,0.0,0.31289,0.00013,27.25925]
[1776245114830,36.53,74061.43,0.0,0.31285,0.00013,27.25776]
[1776245119836,36.53,74066.94,0.0,0.31354,0.00013,27.28578]
[1776245124841,36.53,74073.11,0.0,0.31432,0.00013,27.31683]
[1776245129846,36.53,74071.94,0.0,0.31416,0.00013,27.31067]
[1776245134504,36.53,74073.64,0.0,0.31435,0.00013,27.31604]
[1776245134582,36.53,74073.64,0.0,0.31435,0.00013,27.31604]
[1776245134851,36.53,74073.31,0.0,0.31431,0.00013,27.31436]
[1776245135885,36.53,74073.51,0.0,0.31434,0.00013,27.31532]
[1776245136200,36.53,74073.51,0.0,0.31434,0.00013,27.31532]
[1776245136853,36.53,74073.77,0.0,0.31437,0.00013,27.3166]
[1776245139976,36.53,74071.86,0.0,0.31412,0.00013,27.3068]
[1776245140043,36.53,74071.86,0.0,0.31412,0.00013,27.3068]
[1776245140130,36.53,74071.86,0.0,0.31412,0.00013,27.3068]
[1776245140175,36.53,74071.86,0.0,0.31412,0.00013,27.3068]
[1776245141955,36.53,74068.09,0.0,0.31365,0.00013,27.28758]
[1776245141994,36.53,74068.09,0.0,0.31365,0.00013,27.28758]
[1776245142626,36.53,74068.09,0.0,0.31365,0.00013,27.28758]
[1776245142718,36.53,74068.09,0.0,0.31365,0.00013,27.28758]
[1776245142726,36.53,74068.09,0.0,0.31365,0.00013,27.28758]
[1776245142821,36.53,74068.09,0.0,0.31365,0.00013,27.28761]
[1776245143180,36.53,74068.09,0.0,0.31365,0.00013,27.28761]
[1776245145861,36.53,74043.5,0.0,0.31056,0.00013,27.16209]
[1776245146086,36.53,74043.5,0.0,0.31056,0.00013,27.16209]
[1776245146145,36.53,74043.5,0.0,0.31056,0.00013,27.16209]
[1776245146862,36.53,74043.18,0.0,0.31052,0.00013,27.16052]
[1776245148035,36.53,74043.18,0.0,0.31052,0.00013,27.1606]
[1776245148826,36.53,74043.18,0.0,0.31052,0.00013,27.16068]
[1776245149939,36.53,74042.84,0.0,0.31048,0.00013,27.15902]
[1776245149986,36.53,74042.84,0.0,0.31048,0.00013,27.15902]
[1776245150837,36.53,74042.84,0.0,0.31048,0.00013,27.1591]
[1776245155868,36.53,74041.71,0.0,0.31035,0.00013,27.15361]
[1776245157032,36.53,74037.33,0.0,0.30981,0.00013,27.13127]
[1776245157085,36.53,74037.33,0.0,0.30981,0.00013,27.13127]
[1776245157875,36.53,74038.09,0.0,0.3099,0.00013,27.13527]
[1776245162879,36.54,74041.87,0.0,0.31039,0.00013,27.15513]
[1776245167884,36.54,74039.44,0.0,0.3101,0.00013,27.14307]
[1776245172889,36.54,74033.08,0.0,0.30931,0.00013,27.11083]
[1776245174143,36.54,74033.16,0.0,0.30933,0.00013,27.11137]
[1776245174236,36.54,74033.16,0.0,0.30933,0.00013,27.11137]
[1776245174891,36.54,74031.37,0.0,0.3091,0.00013,27.10222]
[1776245179896,36.55,74032.15,0.0,0.30922,0.00013,27.10689]
[1776245184518,36.55,74032.59,0.0,0.30929,0.00013,27.10965]
[1776245184547,36.55,74032.59,0.0,0.30929,0.00013,27.10965]
[1776245184574,36.55,74032.59,0.0,0.30929,0.00013,27.10965]
[1776245184845,36.55,74032.59,0.0,0.30929,0.00013,27.10965]
[1776245184891,36.55,74032.59,0.0,0.30929,0.00013,27.10965]
[1776245184901,36.55,74032.3,0.0,0.30925,0.00013,27.10827]
[1776245184931,36.55,74032.3,0.0,0.30925,0.00013,27.10827]
[1776245184952,36.55,74032.3,0.0,0.30925,0.00013,27.10827]
[1776245190645,36.55,74024.47,0.0,0.30829,0.00013,27.06848]
[1776245194564,36.56,74024.47,0.0,0.30829,0.00013,27.06605]
[1776245194644,36.56,74024.47,0.0,0.30829,0.00013,27.06605]
[1776245194842,36.56,74024.47,0.0,0.30829,0.00013,27.06605]
[1776245194890,36.56,74024.47,0.0,0.30829,0.00013,27.06608]
[1776245195140,36.56,74024.47,0.0,0.30829,0.00013,27.06608]
[1776245195163,36.56,74024.47,0.0,0.30829,0.00013,27.06608]
[1776245195913,36.56,74009.4,0.0,0.30641,0.00012,26.9877]
[1776245196022,36.56,74009.4,0.0,0.30641,0.00012,26.9877]
[1776245196914,36.56,73997.08,0.0,0.30488,0.00012,26.92331]
[1776245197002,36.56,73997.08,0.0,0.30488,0.00012,26.92331]
[1776245197526,36.56,73997.08,0.0,0.30488,0.00012,26.92331]
[1776245198071,36.56,73997.08,0.0,0.30488,0.00012,26.92344]
[1776245198651,36.56,73997.08,0.0,0.30488,0.00012,26.92344]
[1776245200797,36.56,74000.83,0.0,0.30535,0.00012,26.94337]
[1776245200872,36.56,74000.83,0.0,0.30535,0.00012,26.94337]
[1776245200892,36.56,74000.83,0.0,0.30535,0.00012,26.94337]
[1776245200918,36.56,73999.67,0.0,0.30521,0.00012,26.93744]
[1776245205923,36.56,73995.0,0.0,0.30465,0.00012,26.91367]
[1776245211929,36.57,73993.99,0.0,0.30455,0.00012,26.90929]
[1776245216934,36.57,73996.23,0.0,0.30485,0.00012,26.9218]
[1776245221939,36.57,73994.42,0.0,0.30464,0.00012,26.91304]
[1776245222991,36.58,73991.79,0.0,0.30431,0.00012,26.89924]
[1776245223029,36.58,73991.79,0.0,0.30431,0.00012,26.89924]
[1776245228158,36.58,73986.64,0.0,0.30368,0.00012,26.87226]
[1776245229072,36.58,73983.11,0.0,0.30324,0.00012,26.85374]
[1776245229126,36.58,73983.11,0.0,0.30324,0.00012,26.85374]
[1776245229947,36.58,73985.69,0.0,0.30356,0.00012,26.86752]
[1776245230240,36.58,73985.69,0.0,0.30356,0.00012,26.86752]
[1776245232207,36.58,73988.68,0.0,0.30395,0.00012,26.88367]
[1776245232950,36.58,73989.6,0.0,0.30406,0.00012,26.88871]
[1776245234760,36.58,73989.6,0.0,0.30407,0.00012,26.88887]
[1776245234859,36.58,73989.6,0.0,0.30407,0.00012,26.8889]
[1776245238821,36.58,73982.68,0.0,0.30321,0.00012,26.85258]
[1776245239179,36.58,73982.68,0.0,0.30322,0.00012,26.85263]
[1776245239957,36.58,73985.16,0.0,0.30352,0.00012,26.86578]
[1776245244962,36.58,73987.06,0.0,0.30377,0.00012,26.87598]
[1776245249967,36.58,73988.67,0.0,0.30397,0.00012,26.88466]
[1776245255280,36.58,73989.92,0.0,0.30411,0.00012,26.88836]
[1776245259280,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259642,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259651,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259735,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259832,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259865,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259898,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259924,36.59,73990.66,0.0,0.30421,0.00012,26.89238]
[1776245259966,36.59,73990.66,0.0,0.30421,0.00012,26.8924]
[1776245260011,36.59,73990.66,0.0,0.30421,0.00012,26.8924]
[1776245260084,36.59,73990.66,0.0,0.30421,0.00012,26.8924]
[1776245260143,36.59,73990.66,0.0,0.30421,0.00012,26.8924]
[1776245260172,36.59,73990.66,0.0,0.30421,0.00012,26.8924]
[1776245260225,36.59,73990.66,0.0,0.30421,0.00012,26.8924]
[1776245260437,36.59,73990.66,0.0,0.30421,0.00012,26.8924]
[1776245260968,36.58,73990.66,0.0,0.3042,0.00012,26.89217]
[1776245261080,36.58,73990.66,0.0,0.3042,0.00012,26.89217]
[1776245261141,36.58,73990.66,0.0,0.3042,0.00012,26.89217]
[1776245261980,36.58,73979.8,0.0,0.30285,0.00012,26.83461]
[1776245262339,36.58,73979.8,0.0,0.30285,0.00012,26.83461]
[1776245262356,36.58,73979.8,0.0,0.30285,0.00012,26.83461]
[1776245262373,36.58,73979.8,0.0,0.30285,0.00012,26.83461]
[1776245262981,36.58,73983.02,0.0,0.30325,0.00012,26.85184]
[1776245264983,36.59,73991.78,0.0,0.30435,0.00012,26.89837]
[1776245267986,36.59,74000.84,0.0,0.30549,0.00012,26.94629]
[1776245270437,36.59,74003.27,0.0,0.3058,0.00012,26.95926]
[1776245270728,36.59,74003.27,0.0,0.3058,0.00012,26.95926]
[1776245270800,36.59,74003.27,0.0,0.3058,0.00012,26.95926]
[1776245270892,36.59,74003.27,0.0,0.3058,0.00012,26.95934]
[1776245271547,36.59,74003.27,0.0,0.3058,0.00012,26.95934]
[1776245271956,36.59,74003.27,0.0,0.3058,0.00012,26.95943]
[1776245274993,36.59,74015.42,0.0,0.30732,0.00012,27.02297]
[1776245277676,36.59,74014.42,0.0,0.3072,0.00012,27.01785]
[1776245277722,36.59,74014.42,0.0,0.3072,0.00012,27.01785]
[1776245279723,36.59,74013.27,0.0,0.30706,0.00012,27.01201]
[1776245279778,36.59,74013.27,0.0,0.30706,0.00012,27.01201]
[1776245279804,36.59,74013.27,0.0,0.30706,0.00012,27.01201]
[1776245280178,36.59,74013.27,0.0,0.30706,0.00012,27.01206]
[1776245281734,36.59,74012.28,0.0,0.30694,0.00012,27.00698]
[1776245281742,36.59,74012.28,0.0,0.30694,0.00012,27.00698]
[1776245281801,36.59,74012.28,0.0,0.30694,0.00012,27.00698]
[1776245281835,36.59,74012.28,0.0,0.30694,0.00012,27.00703]
[1776245283768,36.59,74014.11,0.0,0.30717,0.00012,27.01659]
[1776245283820,36.59,74014.11,0.0,0.30717,0.00012,27.01659]
[1776245285322,36.59,74013.29,0.0,0.30707,0.00012,27.01244]
[1776245285436,36.59,74013.29,0.0,0.30707,0.00012,27.01244]
[1776245286004,36.59,74012.85,0.0,0.30702,0.00012,27.01022]
[1776245290008,36.6,74002.82,0.0,0.30577,0.00012,26.95822]
[1776245295014,36.6,74002.06,0.0,0.30569,0.00012,26.95475]
[1776245299508,36.6,74001.44,0.0,0.30563,0.00012,26.95193]
[1776245299767,36.6,74001.44,0.0,0.30563,0.00012,26.95193]
[1776245299777,36.6,74001.44,0.0,0.30563,0.00012,26.95193]
[1776245299824,36.6,74001.44,0.0,0.30563,0.00012,26.95193]
[1776245299854,36.6,74001.44,0.0,0.30563,0.00012,26.95193]
[1776245299925,36.6,74001.44,0.0,0.30563,0.00012,26.95203]
[1776245300184,36.6,74001.44,0.0,0.30563,0.00012,26.95203]
[1776245300494,36.6,74001.44,0.0,0.30563,0.00012,26.95203]
[1776245301485,36.6,74001.44,0.0,0.30563,0.00012,26.95203]
[1776245302133,36.6,74001.44,0.0,0.30562,0.00012,26.95183]
[1776245302863,36.6,74001.44,0.0,0.30562,0.00012,26.95183]
[1776245302913,36.6,74001.44,0.0,0.30562,0.00012,26.95183]
[1776245302973,36.6,74001.44,0.0,0.30562,0.00012,26.95165]
[1776245304034,36.6,73966.2,0.0,0.30124,0.00012,26.76554]
[1776245309039,36.59,73964.33,0.0,0.30099,0.00012,26.75482]
[1776245314044,36.59,73965.5,0.0,0.30109,0.00012,26.75722]
[1776245319049,36.59,73966.64,0.0,0.30122,0.00012,26.76249]
[1776245324050,36.58,73967.5,0.0,0.3013,0.00012,26.76625]
[1776245329976,36.58,73968.02,0.0,0.30134,0.00012,26.76806]
[1776245335065,36.57,73969.68,0.0,0.30153,0.00012,26.7761]
[1776245339463,36.57,73970.73,0.0,0.30164,0.00012,26.78097]
[1776245339477,36.57,73970.73,0.0,0.30164,0.00012,26.78097]
[1776245339779,36.57,73970.73,0.0,0.30164,0.00012,26.78097]
[1776245342407,36.57,73973.83,0.0,0.30203,0.00012,26.7975]
[1776245343073,36.57,73974.79,0.0,0.30215,0.00012,26.80272]
[1776245343336,36.57,73974.79,0.0,0.30215,0.00012,26.80272]
[1776245343392,36.57,73974.79,0.0,0.30215,0.00012,26.80272]
[1776245344556,36.57,73974.04,0.0,0.30206,0.00012,26.79884]
[1776245344604,36.57,73974.04,0.0,0.30206,0.00012,26.79894]
[1776245350080,36.58,73981.39,0.0,0.30298,0.00012,26.8383]
[1776245350661,36.58,73981.39,0.0,0.30298,0.00012,26.8383]
[1776245350745,36.58,73981.39,0.0,0.30299,0.00012,26.83837]
[1776245353118,36.58,73981.45,0.0,0.303,0.00012,26.83883]
[1776245353715,36.58,73981.45,0.0,0.303,0.00012,26.83893]
[1776245354166,36.58,73981.45,0.0,0.303,0.00012,26.83893]
[1776245354227,36.58,73981.45,0.0,0.303,0.00012,26.83893]
[1776245354236,36.58,73981.45,0.0,0.303,0.00012,26.83893]
[1776245354257,36.58,73981.45,0.0,0.303,0.00012,26.83893]
[1776245354286,36.58,73981.45,0.0,0.303,0.00012,26.83893]
[1776245358866,36.58,73977.49,0.0,0.30252,0.00012,26.8183]
[1776245360727,36.58,73977.27,0.0,0.30249,0.00012,26.81736]
[1776245360748,36.58,73977.27,0.0,0.3025,0.00012,26.81745]
[1776245361822,36.58,73977.27,0.0,0.3025,0.00012,26.81745]
[1776245361981,36.58,73977.27,0.0,0.3025,0.00012,26.81745]
[1776245362042,36.58,73977.27,0.0,0.3025,0.00012,26.81745]
[1776245362096,36.58,73976.69,0.0,0.30243,0.00012,26.81442]
[1776245363434,36.58,73976.69,0.0,0.30243,0.00012,26.81461]
[1776245363463,36.58,73976.69,0.0,0.30243,0.00012,26.81461]
[1776245363527,36.58,73976.69,0.0,0.30244,0.00012,26.81477]
[1776245366100,36.58,73993.38,0.0,0.30452,0.00012,26.90312]
[1776245371106,36.59,73992.85,0.0,0.30445,0.00012,26.89786]
[1776245376111,36.59,73991.97,0.0,0.30435,0.00012,26.89383]
[1776245381116,36.59,73991.38,0.0,0.30429,0.00012,26.8913]
[1776245386124,36.59,73990.17,0.0,0.30416,0.00012,26.88555]
[1776245390128,36.6,73990.38,0.0,0.3042,0.00012,26.88701]
[1776245391129,36.6,73989.48,0.0,0.30409,0.00012,26.88252]
[1776245393163,36.6,73988.91,0.0,0.30403,0.00012,26.87979]
[1776245393176,36.6,73988.91,0.0,0.30403,0.00012,26.87979]
[1776245393274,36.6,73988.91,0.0,0.30403,0.00012,26.87979]
[1776245393702,36.6,73988.91,0.0,0.30403,0.00012,26.87979]
[1776245393803,36.6,73988.91,0.0,0.30403,0.00012,26.87992]
[1776245394989,36.6,73988.91,0.0,0.30403,0.00012,26.87992]
[1776245395172,36.6,73988.91,0.0,0.30403,0.00012,26.88005]
[1776245395990,36.6,73988.91,0.0,0.30404,0.00012,26.88018]
[1776245401143,36.6,73988.49,0.0,0.304,0.00012,26.87861]
[1776245406148,36.61,73989.72,0.0,0.30417,0.00012,26.88571]
[1776245409349,36.61,73987.17,0.0,0.30386,0.00012,26.87264]
[1776245410152,36.61,73987.0,0.0,0.30384,0.00012,26.87191]
[1776245416158,36.61,73988.08,0.0,0.304,0.00012,26.87834]
[1776245421162,36.62,73988.49,0.0,0.30406,0.00012,26.88111]
[1776245422100,36.62,73988.49,0.0,0.30406,0.00012,26.88111]
[1776245422298,36.62,73988.7,0.0,0.30409,0.00012,26.88239]
[1776245422853,36.62,73988.7,0.0,0.30409,0.00012,26.88239]
[1776245422855,36.62,73988.7,0.0,0.30409,0.00012,26.88239]
[1776245423043,36.62,73988.7,0.0,0.30409,0.00012,26.88239]
[1776245423065,36.62,73988.7,0.0,0.30409,0.00012,26.88239]
[1776245423089,36.62,73988.7,0.0,0.30409,0.00012,26.88239]
[1776245423164,36.62,73989.75,0.0,0.30423,0.00012,26.88806]
[1776245423560,36.62,73989.75,0.0,0.30423,0.00012,26.88806]
[1776245423630,36.62,73989.75,0.0,0.30423,0.00012,26.88806]
[1776245424165,36.62,73996.09,0.0,0.30502,0.00012,26.92148]
[1776245426167,36.62,74005.1,0.0,0.30615,0.00012,26.96878]
[1776245431172,36.62,74003.93,0.0,0.30599,0.00012,26.96003]
[1776245436177,36.62,74001.67,0.0,0.30573,0.00012,26.94876]
[1776245441182,36.63,74000.28,0.0,0.30557,0.00012,26.94202]
[1776245446187,36.63,73993.49,0.0,0.30474,0.00012,26.90711]
[1776245451192,36.63,73993.14,0.0,0.30471,0.00012,26.90597]
[1776245456197,36.64,73991.35,0.0,0.30451,0.00012,26.8973]
[1776245461202,36.64,73993.32,0.0,0.30477,0.00012,26.90828]
[1776245466207,36.64,73995.35,0.0,0.30504,0.00012,26.91963]
[1776245471213,36.64,73998.96,0.0,0.3055,0.00012,26.93906]
[1776245476218,36.65,73998.76,0.0,0.30549,0.00012,26.93855]
[1776245482153,36.65,73998.71,0.0,0.3055,0.00012,26.93888]
[1776245488209,36.65,73997.84,0.0,0.30541,0.00012,26.93489]
[1776245493233,36.66,73999.87,0.0,0.30566,0.00012,26.94309]
[1776245498239,36.66,73998.41,0.0,0.30549,0.00012,26.93594]
[1776245503244,36.66,73992.95,0.0,0.30481,0.00012,26.90741]
[1776245508249,36.66,73992.92,0.0,0.30481,0.00012,26.90722]
[1776245513254,36.66,73992.39,0.0,0.30474,0.00012,26.90435]
[1776245518259,36.66,73991.55,0.0,0.30463,0.00012,26.89997]
[1776245524265,36.66,73993.8,0.0,0.30492,0.00012,26.9121]
[1776245529270,36.66,73994.08,0.0,0.30497,0.00012,26.91419]
[1776245534275,36.67,74002.7,0.0,0.30606,0.00012,26.95976]
[1776245539280,36.67,73997.56,0.0,0.30543,0.00012,26.93343]
[1776245544285,36.67,73994.15,0.0,0.30502,0.00012,26.91611]
[1776245549397,36.67,73991.51,0.0,0.30471,0.00012,26.90291]
[1776245555677,36.68,73991.75,0.0,0.30474,0.00012,26.90189]
[1776245561302,36.68,73991.1,0.0,0.30468,0.00012,26.89924]
[1776245566307,36.68,73989.77,0.0,0.30453,0.00012,26.89293]
[1776245571312,36.69,73990.8,0.0,0.30468,0.00012,26.89904]
[1776245576317,36.69,73991.39,0.0,0.30477,0.00012,26.90274]
[1776245581322,36.69,73992.65,0.0,0.30494,0.00012,26.90995]
[1776245586327,36.7,73998.23,0.0,0.30565,0.00012,26.93965]
[1776245591332,36.7,74002.41,0.0,0.30618,0.00012,26.96182]
[1776245592416,36.7,74002.34,0.0,0.30617,0.00012,26.96152]
[1776245592451,36.7,74002.34,0.0,0.30617,0.00012,26.96152]
[1776245592462,36.7,74002.34,0.0,0.30617,0.00012,26.96152]
[1776245592481,36.7,74002.34,0.0,0.30617,0.00012,26.96152]
[1776245592511,36.7,74002.34,0.0,0.30617,0.00012,26.96152]
[1776245593334,36.7,74002.29,0.0,0.30616,0.00012,26.96133]
[1776245598339,36.7,74002.59,0.0,0.30622,0.00012,26.96366]
[1776245599601,36.7,74002.94,0.0,0.30627,0.00012,26.96565]
[1776245600342,36.7,74002.7,0.0,0.30625,0.00012,26.96464]
[1776245600795,36.7,74002.7,0.0,0.30625,0.00012,26.96464]
[1776245601868,36.71,74009.17,0.0,0.30706,0.00012,26.99845]
[1776245602238,36.71,74009.17,0.0,0.30706,0.00012,26.9986]
[1776245605930,36.71,74016.31,0.0,0.30796,0.00012,27.03599]
[1776245606348,36.71,74016.31,0.0,0.30796,0.00012,27.03613]
[1776245610681,36.71,74017.18,0.0,0.30808,0.00012,27.04115]
[1776245616358,36.72,74011.36,0.0,0.30737,0.00012,27.00893]
[1776245622364,36.72,74017.12,0.0,0.30811,0.00012,27.03955]
[1776245623769,36.72,74018.19,0.0,0.30824,0.00012,27.04518]
[1776245624143,36.72,74018.19,0.0,0.30824,0.00012,27.04518]
[1776245624160,36.72,74018.19,0.0,0.30824,0.00012,27.04518]
[1776245624294,36.72,74018.19,0.0,0.30825,0.00012,27.0453]
[1776245629371,36.72,74028.99,0.0,0.3096,0.00012,27.10138]
[1776245634905,36.73,74029.87,0.0,0.30973,0.00012,27.1063]
[1776245640382,36.73,74023.39,0.0,0.30893,0.00012,27.07353]
[1776245641648,36.73,74023.39,0.0,0.30893,0.00012,27.07363]
[1776245647317,36.73,74020.34,0.0,0.30857,0.00012,27.05855]
[1776245648499,36.73,74020.34,0.0,0.30857,0.00012,27.05867]
[1776245649332,36.73,74020.34,0.0,0.30857,0.00012,27.05865]
[1776245650007,36.73,74020.34,0.0,0.30857,0.00012,27.05865]
[1776245650339,36.73,74020.34,0.0,0.30857,0.00012,27.05865]
[1776245650545,36.73,74020.34,0.0,0.30857,0.00012,27.05865]
[1776245650586,36.73,74020.34,0.0,0.30857,0.00012,27.05865]
[1776245651346,36.73,74020.34,0.0,0.30857,0.00012,27.05867]
[1776245652561,36.73,74020.34,0.0,0.30857,0.00012,27.0587]
[1776245652676,36.73,74020.34,0.0,0.30857,0.00012,27.0587]
[1776245652685,36.73,74020.34,0.0,0.30857,0.00012,27.0587]
[1776245652790,36.73,74020.34,0.0,0.30857,0.00012,27.0587]
[1776245653364,36.73,74020.34,0.0,0.30857,0.00012,27.05873]
[1776245654588,36.73,74020.34,0.0,0.30858,0.00012,27.05878]
[1776245654629,36.73,74020.34,0.0,0.30858,0.00012,27.05878]
[1776245655374,36.73,74020.34,0.0,0.30858,0.00012,27.05883]
[1776245656381,36.73,74002.29,0.0,0.30633,0.00012,26.96541]
[1776245661407,36.74,74000.25,0.0,0.30609,0.00012,26.95511]
[1776245666412,36.74,74000.49,0.0,0.30612,0.00012,26.95669]
[1776245670215,36.74,74000.47,0.0,0.30613,0.00012,26.95679]
[1776245670288,36.74,74000.47,0.0,0.30613,0.00012,26.95679]
[1776245670318,36.74,74000.47,0.0,0.30613,0.00012,26.95679]
[1776245670405,36.74,74000.47,0.0,0.30613,0.00012,26.95679]
[1776245674420,36.74,73991.92,0.0,0.30506,0.00012,26.90955]
[1776245679424,36.74,73991.37,0.0,0.305,0.00012,26.90722]
[1776245681426,36.74,73979.32,0.0,0.30351,0.00012,26.84409]
[1776245682734,36.74,73979.32,0.0,0.30351,0.00012,26.84413]
[1776245682798,36.74,73979.32,0.0,0.30351,0.00012,26.84413]
[1776245682807,36.74,73979.32,0.0,0.30351,0.00012,26.84413]
[1776245682810,36.74,73979.32,0.0,0.30351,0.00012,26.84413]
[1776245683226,36.74,73979.32,0.0,0.30351,0.00012,26.84413]
[1776245683396,36.74,73979.32,0.0,0.30351,0.00012,26.84416]
[1776245685132,36.74,73975.75,0.0,0.30307,0.00012,26.82539]
[1776245685160,36.74,73975.75,0.0,0.30307,0.00012,26.82539]
[1776245685222,36.74,73975.75,0.0,0.30307,0.00012,26.82544]
[1776245685909,36.74,73975.75,0.0,0.30307,0.00012,26.82544]
[1776245686707,36.74,73975.75,0.0,0.30307,0.00012,26.8255]
[1776245686745,36.74,73975.75,0.0,0.30307,0.00012,26.8255]
[1776245686755,36.74,73975.75,0.0,0.30307,0.00012,26.8255]
[1776245687432,36.74,73971.35,0.0,0.30253,0.00012,26.80237]
[1776245692437,36.75,73973.31,0.0,0.30278,0.00012,26.81298]
[1776245696469,36.74,73971.56,0.0,0.30254,0.00012,26.80278]
[1776245696521,36.74,73971.56,0.0,0.30254,0.00012,26.80278]
[1776245696616,36.74,73971.56,0.0,0.30254,0.00012,26.80278]
[1776245696641,36.74,73971.56,0.0,0.30254,0.00012,26.80278]
[1776245696736,36.74,73971.56,0.0,0.30254,0.00012,26.80278]
[1776245699316,36.74,73969.12,0.0,0.30222,0.00012,26.78945]
[1776245699330,36.74,73969.12,0.0,0.30222,0.00012,26.78945]
[1776245699387,36.74,73969.12,0.0,0.30222,0.00012,26.78924]
[1776245705451,36.73,73965.88,0.0,0.30179,0.00012,26.77095]
[1776245710456,36.73,73968.3,0.0,0.30206,0.00012,26.78268]
[1776245716045,36.72,73970.19,0.0,0.30227,0.00012,26.79156]
[1776245721467,36.72,73968.02,0.0,0.30197,0.00012,26.77879]
[1776245726472,36.71,73968.32,0.0,0.30198,0.00012,26.77936]
[1776245731477,36.71,73972.51,0.0,0.30245,0.00012,26.79733]
[1776245736485,36.7,73972.29,0.0,0.3024,0.00012,26.79506]
[1776245741490,36.69,73972.79,0.0,0.30243,0.00012,26.79662]
[1776245746495,36.69,73975.81,0.0,0.30278,0.00012,26.81141]
[1776245751500,36.68,73977.15,0.0,0.30291,0.00012,26.81729]
[1776245753360,36.68,73977.06,0.0,0.3029,0.00012,26.81663]
[1776245754002,36.68,73977.06,0.0,0.30289,0.00012,26.81644]
[1776245754103,36.68,73977.06,0.0,0.30289,0.00012,26.81625]
[1776245756028,36.68,73976.43,0.0,0.3028,0.00012,26.81276]
[1776245756129,36.68,73976.43,0.0,0.3028,0.00012,26.81258]
[1776245761510,36.67,73975.61,0.0,0.30267,0.00012,26.8073]
[1776245766162,36.67,73972.8,0.0,0.3023,0.00012,26.7916]
[1776245770219,36.67,73975.06,0.0,0.30256,0.00012,26.8027]
[1776245775809,36.66,73977.35,0.0,0.30282,0.00012,26.81376]
[1776245778835,36.66,73979.25,0.0,0.30304,0.00012,26.82301]
[1776245778846,36.66,73979.25,0.0,0.30304,0.00012,26.82301]
[1776245779540,36.66,73979.27,0.0,0.30304,0.00012,26.82295]
[1776245780339,36.66,73979.27,0.0,0.30304,0.00012,26.82295]
[1776245780397,36.66,73979.27,0.0,0.30303,0.00012,26.82276]
[1776245782360,36.66,73979.23,0.0,0.30302,0.00012,26.82236]
[1776245787548,36.65,73981.93,0.0,0.30333,0.00012,26.83541]
[1776245792988,36.64,73982.07,0.0,0.3033,0.00012,26.8321]
[1776245793497,36.64,73982.07,0.0,0.3033,0.00012,26.8319]
[1776245798559,36.64,73980.06,0.0,0.30302,0.00012,26.82039]
[1776245803564,36.64,73978.94,0.0,0.30286,0.00012,26.81354]
[1776245804273,36.64,73978.94,0.0,0.30286,0.00012,26.81354]
[1776245804565,36.63,73978.36,0.0,0.30278,0.00012,26.81033]
[1776245804925,36.63,73978.36,0.0,0.30278,0.00012,26.81033]
[1776245805566,36.63,73977.95,0.0,0.30273,0.00012,26.80796]
[1776245810571,36.63,73982.96,0.0,0.30333,0.00012,26.83348]
[1776245815576,36.62,73982.24,0.0,0.30321,0.00012,26.82875]
[1776245820580,36.62,73981.38,0.0,0.30308,0.00012,26.82324]
[1776245826568,36.61,73981.54,0.0,0.30308,0.00012,26.82299]
[1776245831593,36.61,73971.08,0.0,0.30175,0.00012,26.76671]
[1776245836598,36.61,73975.83,0.0,0.30232,0.00012,26.79089]
[1776245841603,36.6,73977.06,0.0,0.30245,0.00012,26.79654]
[1776245843932,36.6,73976.72,0.0,0.3024,0.00012,26.79446]
[1776245844080,36.6,73976.72,0.0,0.3024,0.00012,26.79446]
[1776245844144,36.6,73976.72,0.0,0.3024,0.00012,26.79455]
[1776245845173,36.6,73976.72,0.0,0.3024,0.00012,26.79455]
[1776245845187,36.6,73976.72,0.0,0.3024,0.00012,26.79455]
[1776245845267,36.6,73976.72,0.0,0.3024,0.00012,26.79463]
[1776245846088,36.6,73976.72,0.0,0.3024,0.00012,26.79463]
[1776245846175,36.6,73976.72,0.0,0.3024,0.00012,26.79463]
[1776245846197,36.6,73976.72,0.0,0.3024,0.00012,26.79463]
[1776245846254,36.6,73976.72,0.0,0.3024,0.00012,26.79463]
[1776245846284,36.6,73976.72,0.0,0.3024,0.00012,26.79463]
[1776245846548,36.6,73976.72,0.0,0.3024,0.00012,26.79463]
[1776245846608,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847192,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847273,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847285,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847361,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847419,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847445,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847479,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847504,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847535,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245847593,36.6,73982.92,0.0,0.30318,0.00012,26.82748]
[1776245848343,36.6,73984.06,0.0,0.30332,0.00012,26.83357]
[1776245849020,36.6,73984.06,0.0,0.30332,0.00012,26.83361]
[1776245849241,36.6,73984.06,0.0,0.30332,0.00012,26.83361]
[1776245849612,36.6,73990.26,0.0,0.30409,0.00012,26.86631]
[1776245853217,36.6,73997.52,0.0,0.30498,0.00012,26.90142]
[1776245853336,36.6,73997.52,0.0,0.30498,0.00012,26.90142]
[1776245854454,36.6,73998.7,0.0,0.30513,0.00012,26.90761]
[1776245854629,36.6,73998.7,0.0,0.30513,0.00012,26.90774]
[1776245854638,36.6,73998.7,0.0,0.30513,0.00012,26.90774]
[1776245854655,36.6,73998.7,0.0,0.30513,0.00012,26.90774]
[1776245855080,36.6,73998.7,0.0,0.30513,0.00012,26.90774]
[1776245855158,36.6,73998.7,0.0,0.30513,0.00012,26.90783]
[1776245860623,36.6,74013.26,0.0,0.30696,0.00012,26.98421]
[1776245861381,36.6,74013.26,0.0,0.30696,0.00012,26.98421]
[1776245861439,36.6,74013.26,0.0,0.30696,0.00012,26.98421]
[1776245861476,36.6,74013.26,0.0,0.30696,0.00012,26.98427]
[1776245863398,36.61,74012.07,0.0,0.30681,0.00012,26.97815]
[1776245863432,36.61,74012.07,0.0,0.30681,0.00012,26.97815]
[1776245863446,36.61,74012.07,0.0,0.30681,0.00012,26.97815]
[1776245863461,36.61,74012.07,0.0,0.30681,0.00012,26.97815]
[1776245863492,36.61,74012.07,0.0,0.30681,0.00012,26.97815]
[1776245863500,36.61,74012.07,0.0,0.30681,0.00012,26.97822]
[1776245868631,36.61,74012.34,0.0,0.30686,0.00012,26.97996]
[1776245872636,36.61,73994.73,0.0,0.30467,0.00012,26.88832]
[1776245873865,36.61,73994.73,0.0,0.30467,0.00012,26.88833]
[1776245876640,36.61,73984.57,0.0,0.30341,0.00012,26.83496]
[1776245877696,36.61,73984.57,0.0,0.30341,0.00012,26.83501]
[1776245878084,36.61,73984.57,0.0,0.30341,0.00012,26.83507]
[1776245878822,36.61,73984.57,0.0,0.30341,0.00012,26.83507]
[1776245878857,36.61,73984.57,0.0,0.30341,0.00012,26.83507]
[1776245879630,36.61,73984.57,0.0,0.30341,0.00012,26.83514]
[1776245879684,36.61,73984.57,0.0,0.30341,0.00012,26.83514]
[1776245879953,36.61,73984.57,0.0,0.30341,0.00012,26.83514]
[1776245880644,36.61,73978.33,0.0,0.30264,0.00012,26.80229]
[1776245884792,36.61,73984.81,0.0,0.30345,0.00012,26.8367]
[1776245885337,36.61,73984.81,0.0,0.30345,0.00012,26.83674]
[1776245885820,36.61,73984.81,0.0,0.30345,0.00012,26.83674]
[1776245885861,36.61,73984.81,0.0,0.30345,0.00012,26.83674]
[1776245886359,36.61,73984.81,0.0,0.30346,0.00012,26.83684]
[1776245887770,36.61,73984.81,0.0,0.30346,0.00012,26.83691]
[1776245887826,36.61,73984.81,0.0,0.30346,0.00012,26.83691]
[1776245888652,36.61,74000.45,0.0,0.30541,0.00012,26.91915]
[1776245891290,36.61,74000.65,0.0,0.30543,0.00012,26.92028]
[1776245891333,36.61,74000.65,0.0,0.30543,0.00012,26.92028]
[1776245891372,36.61,74000.65,0.0,0.30543,0.00012,26.92028]
[1776245891417,36.61,74000.65,0.0,0.30543,0.00012,26.92032]
[1776245893841,36.61,74007.04,0.0,0.30624,0.00012,26.95392]
[1776245893848,36.61,74007.04,0.0,0.30624,0.00012,26.95392]
[1776245893894,36.61,74007.04,0.0,0.30624,0.00012,26.95392]
[1776245894158,36.61,74007.04,0.0,0.30624,0.00012,26.95392]
[1776245894211,36.61,74007.04,0.0,0.30624,0.00012,26.95392]
[1776245894361,36.62,74007.04,0.0,0.30624,0.00012,26.954]
[1776245895426,36.62,74007.04,0.0,0.30624,0.00012,26.954]
[1776245895867,36.62,74007.04,0.0,0.30624,0.00012,26.95408]
[1776245895871,36.62,74007.04,0.0,0.30624,0.00012,26.95408]
[1776245895907,36.62,74007.04,0.0,0.30624,0.00012,26.95408]
[1776245896661,36.62,74008.8,0.0,0.30646,0.00012,26.96337]
[1776245899304,36.62,74009.02,0.0,0.30649,0.00012,26.96463]
[1776245899368,36.62,74009.02,0.0,0.30649,0.00012,26.96463]
[1776245899405,36.62,74009.02,0.0,0.30649,0.00012,26.96471]
[1776245904669,36.62,74014.27,0.0,0.30716,0.00012,26.99248]
[1776245909674,36.62,74014.7,0.0,0.30724,0.00012,26.99569]
[1776245915680,36.63,74014.63,0.0,0.30724,0.00012,26.9934]
[1776245921686,36.63,74009.82,0.0,0.30667,0.00012,26.9693]
[1776245922914,36.63,74009.41,0.0,0.30662,0.00012,26.96722]
[1776245923024,36.63,74009.41,0.0,0.30662,0.00012,26.96722]
[1776245923035,36.63,74009.41,0.0,0.30662,0.00012,26.96722]
[1776245923688,36.63,74009.27,0.0,0.3066,0.00012,26.96655]
[1776245928693,36.64,74004.63,0.0,0.30603,0.00012,26.94279]
[1776245933698,36.64,73993.07,0.0,0.30461,0.00012,26.88287]
[1776245938703,36.64,73994.47,0.0,0.3048,0.00012,26.89089]
[1776245943708,36.65,73995.03,0.0,0.30489,0.00012,26.89452]
[1776245948713,36.65,73996.45,0.0,0.30508,0.00012,26.90261]
[1776245954719,36.65,73995.75,0.0,0.30501,0.00012,26.8997]
[1776245959724,36.65,73993.56,0.0,0.30474,0.00012,26.88817]
[1776245964733,36.65,73993.35,0.0,0.30471,0.00012,26.88705]
[1776245969738,36.65,73994.44,0.0,0.30485,0.00012,26.89273]
[1776245975166,36.65,73993.98,0.0,0.30477,0.00012,26.88728]
[1776245975859,36.65,73993.98,0.0,0.30477,0.00012,26.88728]
[1776245975934,36.65,73993.98,0.0,0.30477,0.00012,26.88728]
[1776245980749,36.65,73979.12,0.0,0.30293,0.00012,26.8092]
[1776245981134,36.65,73979.12,0.0,0.30293,0.00012,26.8092]
[1776245981262,36.65,73979.12,0.0,0.30293,0.00012,26.8092]
[1776245981697,36.65,73979.12,0.0,0.30293,0.00012,26.80928]
[1776245982046,36.65,73979.12,0.0,0.30293,0.00012,26.80928]
[1776245982173,36.65,73979.12,0.0,0.30293,0.00012,26.80928]
[1776245982246,36.65,73979.12,0.0,0.30293,0.00012,26.80928]
[1776245982282,36.65,73979.12,0.0,0.30293,0.00012,26.80928]
[1776245982660,36.65,73979.12,0.0,0.30293,0.00012,26.80928]
[1776245982735,36.65,73979.12,0.0,0.30293,0.00012,26.80907]
[1776245983102,36.65,73979.12,0.0,0.30293,0.00012,26.80907]
[1776245983752,36.65,73972.44,0.0,0.30209,0.00012,26.77354]
[1776245983809,36.65,73972.44,0.0,0.30209,0.00012,26.77354]
[1776245984892,36.65,73972.44,0.0,0.30209,0.00012,26.77337]
[1776245984946,36.65,73972.44,0.0,0.30209,0.00012,26.77337]
[1776245985726,36.65,73972.44,0.0,0.30208,0.00012,26.77323]
[1776245986734,36.65,73961.06,0.0,0.30067,0.00012,26.71269]
[1776245990342,36.65,73958.44,0.0,0.30034,0.00012,26.69835]
[1776245991118,36.65,73958.44,0.0,0.30033,0.00012,26.69823]
[1776245995171,36.65,73955.44,0.0,0.29995,0.00012,26.68177]
[1776245995220,36.65,73955.44,0.0,0.29995,0.00012,26.68177]
[1776246000769,36.64,73953.21,0.0,0.29966,0.00012,26.66923]
[1776246003638,36.64,73953.32,0.0,0.29967,0.00012,26.66961]
[1776246003684,36.64,73953.32,0.0,0.29967,0.00012,26.66961]
[1776246003718,36.64,73953.32,0.0,0.29967,0.00012,26.66951]
[1776246003782,36.64,73953.32,0.0,0.29967,0.00012,26.66951]
[1776246003819,36.64,73953.32,0.0,0.29967,0.00012,26.66951]
[1776246003905,36.64,73953.32,0.0,0.29967,0.00012,26.66951]
[1776246004027,36.64,73953.32,0.0,0.29967,0.00012,26.66951]
[1776246004531,36.64,73953.32,0.0,0.29967,0.00012,26.66951]
[1776246004622,36.64,73953.32,0.0,0.29966,0.00012,26.6694]
[1776246005352,36.64,73953.32,0.0,0.29966,0.00012,26.6694]
[1776246005378,36.64,73953.32,0.0,0.29966,0.00012,26.66933]
[1776246006284,36.64,73953.32,0.0,0.29966,0.00012,26.66933]
[1776246006631,36.64,73953.32,0.0,0.29966,0.00012,26.66925]
[1776246007352,36.64,73953.32,0.0,0.29966,0.00012,26.66925]
[1776246007404,36.64,73953.32,0.0,0.29966,0.00012,26.66925]
[1776246009338,36.64,73950.57,0.0,0.29932,0.00012,26.65437]
[1776246009398,36.64,73950.57,0.0,0.29932,0.00012,26.65437]
[1776246011195,36.64,73948.12,0.0,0.29901,0.00012,26.64105]
[1776246011428,36.64,73948.12,0.0,0.29901,0.00012,26.64105]
[1776246011473,36.64,73948.12,0.0,0.29901,0.00012,26.64105]
[1776246011481,36.64,73948.12,0.0,0.29901,0.00012,26.64105]
[1776246011534,36.64,73948.12,0.0,0.29901,0.00012,26.64098]
[1776246013035,36.64,73948.84,0.0,0.29909,0.00012,26.64477]
[1776246013039,36.64,73948.84,0.0,0.29909,0.00012,26.64477]
[1776246013053,36.64,73948.84,0.0,0.29909,0.00012,26.64477]
[1776246013087,36.64,73948.84,0.0,0.29909,0.00012,26.64477]
[1776246013407,36.64,73948.84,0.0,0.29909,0.00012,26.64477]
[1776246013457,36.64,73948.84,0.0,0.29909,0.00012,26.64472]
[1776246014784,36.64,73937.58,0.0,0.2977,0.00012,26.5842]
[1776246015536,36.64,73937.58,0.0,0.2977,0.00012,26.5842]
[1776246017095,36.64,73945.44,0.0,0.29867,0.00012,26.62632]
[1776246017141,36.64,73945.44,0.0,0.29867,0.00012,26.62632]
[1776246018473,36.64,73945.44,0.0,0.29867,0.00012,26.62625]
[1776246019692,36.64,73945.44,0.0,0.29866,0.00012,26.62617]
[1776246019789,36.64,73948.44,0.0,0.29903,0.00012,26.64218]
[1776246021518,36.63,73948.44,0.0,0.29903,0.00012,26.64213]
[1776246021659,36.63,73948.44,0.0,0.29903,0.00012,26.64213]
[1776246021688,36.63,73948.44,0.0,0.29903,0.00012,26.64213]
[1776246021717,36.63,73948.44,0.0,0.29903,0.00012,26.64213]
[1776246021760,36.63,73948.44,0.0,0.29903,0.00012,26.6421]
[1776246021839,36.63,73948.44,0.0,0.29903,0.00012,26.6421]
[1776246022792,36.63,73936.87,0.0,0.2976,0.00012,26.57991]
[1776246023625,36.63,73936.87,0.0,0.2976,0.00012,26.57991]
[1776246023633,36.63,73936.87,0.0,0.2976,0.00012,26.57989]
[1776246028798,36.63,73935.85,0.0,0.29747,0.00012,26.57428]
[1776246033425,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246033436,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246033518,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246033677,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246033721,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246033752,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246033781,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246033803,36.63,73936.07,0.0,0.29748,0.00012,26.57235]
[1776246033809,36.63,73936.07,0.0,0.29748,0.00012,26.57235]
[1776246033870,36.63,73936.07,0.0,0.29748,0.00012,26.57235]
[1776246035684,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246035743,36.63,73936.07,0.0,0.29748,0.00012,26.57233]
[1776246035782,36.63,73936.07,0.0,0.29748,0.00012,26.5723]
[1776246036664,36.63,73936.07,0.0,0.29748,0.00012,26.5723]
[1776246036780,36.63,73936.07,0.0,0.29748,0.00012,26.5723]
[1776246036806,36.63,73938.25,0.0,0.29775,0.00012,26.58401]
[1776246037706,36.63,73938.25,0.0,0.29775,0.00012,26.58401]
[1776246037764,36.63,73938.25,0.0,0.29775,0.00012,26.58401]
[1776246039736,36.63,73938.25,0.0,0.29775,0.00012,26.58395]
[1776246039774,36.63,73938.25,0.0,0.29775,0.00012,26.58395]
[1776246039803,36.63,73938.25,0.0,0.29775,0.00012,26.58395]
[1776246039863,36.63,73938.15,0.0,0.29773,0.00012,26.58338]
[1776246039893,36.63,73938.15,0.0,0.29773,0.00012,26.58338]
[1776246040009,36.63,73938.15,0.0,0.29773,0.00012,26.58338]
[1776246041771,36.63,73938.3,0.0,0.29775,0.00012,26.58414]
[1776246042408,36.63,73938.27,0.0,0.29775,0.00012,26.58393]
[1776246043793,36.63,73938.27,0.0,0.29775,0.00012,26.5839]
[1776246043851,36.63,73938.56,0.0,0.29778,0.00012,26.58543]
[1776246043880,36.63,73938.56,0.0,0.29778,0.00012,26.58543]
[1776246043910,36.63,73938.56,0.0,0.29778,0.00012,26.58543]
[1776246045812,36.63,73938.53,0.0,0.29778,0.00012,26.58522]
[1776246045864,36.63,73938.9,0.0,0.29782,0.00012,26.58723]
[1776246046279,36.63,73938.9,0.0,0.29782,0.00012,26.58723]
[1776246046329,36.63,73938.9,0.0,0.29782,0.00012,26.58723]
[1776246046476,36.63,73938.9,0.0,0.29782,0.00012,26.58723]
[1776246046505,36.63,73938.9,0.0,0.29782,0.00012,26.58723]
[1776246051821,36.63,73941.1,0.0,0.29809,0.00012,26.59875]
[1776246056826,36.63,73941.2,0.0,0.29809,0.00012,26.59908]
[1776246059392,36.63,73943.82,0.0,0.29841,0.00012,26.61303]
[1776246059436,36.63,73943.82,0.0,0.29841,0.00012,26.61296]
[1776246061087,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061273,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061392,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061581,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061676,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061732,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061732,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061837,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061943,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061952,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246061960,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062012,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062043,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062074,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062106,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062166,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062227,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062811,36.63,73949.49,0.0,0.29911,0.00012,26.64331]
[1776246062832,36.63,73956.0,0.0,0.29991,0.00012,26.67791]
[1776246063425,36.63,73956.0,0.0,0.29991,0.00012,26.67791]
[1776246063462,36.63,73956.0,0.0,0.29991,0.00012,26.67791]
[1776246063474,36.63,73956.0,0.0,0.29991,0.00012,26.67791]
[1776246064893,36.63,73956.0,0.0,0.2999,0.00012,26.67761]
[1776246065835,36.63,73964.06,0.0,0.3009,0.00012,26.72044]
[1776246066140,36.63,73964.06,0.0,0.3009,0.00012,26.72044]
[1776246066173,36.63,73964.06,0.0,0.3009,0.00012,26.72044]
[1776246066724,36.62,73964.06,0.0,0.30089,0.00012,26.7203]
[1776246071841,36.62,73966.1,0.0,0.30113,0.00012,26.73038]
[1776246076846,36.62,73965.54,0.0,0.30104,0.00012,26.72661]
[1776246081851,36.61,73966.16,0.0,0.3011,0.00012,26.72917]
[1776246086223,36.61,73967.66,0.0,0.30127,0.00012,26.73652]
[1776246086718,36.61,73967.66,0.0,0.30126,0.00012,26.73634]
[1776246092463,36.61,73971.2,0.0,0.30166,0.00012,26.75124]
[1776246097156,36.6,73971.55,0.0,0.30168,0.00012,26.75227]
[1776246097194,36.6,73971.55,0.0,0.30168,0.00012,26.75227]
[1776246097222,36.6,73971.55,0.0,0.30168,0.00012,26.75227]
[1776246097867,36.6,73971.47,0.0,0.30167,0.00012,26.75166]
[1776246100144,36.6,73971.44,0.0,0.30166,0.00012,26.75118]
[1776246100870,36.6,73971.43,0.0,0.30165,0.00012,26.75094]
[1776246106469,36.59,73971.47,0.0,0.30164,0.00012,26.75032]
[1776246111554,36.59,73971.54,0.0,0.30162,0.00012,26.74987]
[1776246112724,36.59,73971.54,0.0,0.30162,0.00012,26.7497]
[1776246112729,36.59,73971.54,0.0,0.30162,0.00012,26.7497]
[1776246112818,36.59,73971.54,0.0,0.30162,0.00012,26.7497]
[1776246112882,36.59,73971.52,0.0,0.30161,0.00012,26.7495]
[1776246113050,36.59,73971.52,0.0,0.30161,0.00012,26.7495]
[1776246114057,36.59,73971.52,0.0,0.30161,0.00012,26.74936]
[1776246114739,36.59,73971.52,0.0,0.30161,0.00012,26.74936]
[1776246114806,36.59,73971.52,0.0,0.30161,0.00012,26.74936]
[1776246114835,36.59,73971.52,0.0,0.30162,0.00012,26.74959]
[1776246119889,36.59,73996.49,0.0,0.30474,0.00012,26.88228]
[1776246124894,36.6,73994.67,0.0,0.30454,0.00012,26.87349]
[1776246129899,36.6,73994.5,0.0,0.30453,0.00012,26.87338]
[1776246134904,36.61,73992.24,0.0,0.30428,0.00012,26.86237]
[1776246139909,36.61,73994.31,0.0,0.30455,0.00012,26.87407]
[1776246144913,36.61,73992.81,0.0,0.30439,0.00012,26.86699]
[1776246150919,36.62,73989.95,0.0,0.30406,0.00012,26.85293]
[1776246156925,36.62,73988.21,0.0,0.30383,0.00012,26.8411]
[1776246161930,36.62,73987.47,0.0,0.30375,0.00012,26.83741]
[1776246166302,36.62,73987.08,0.0,0.3037,0.00012,26.83551]
[1776246166935,36.62,73985.95,0.0,0.30356,0.00012,26.82965]
[1776246167837,36.62,73985.95,0.0,0.30356,0.00012,26.82965]
[1776246168307,36.62,73987.04,0.0,0.3037,0.00012,26.83541]
[1776246169447,36.62,73987.58,0.0,0.30377,0.00012,26.83829]
[1776246169535,36.62,73987.58,0.0,0.30377,0.00012,26.83833]
[1776246174943,36.62,73991.66,0.0,0.30428,0.00012,26.86]
[1776246179948,36.63,73997.9,0.0,0.30506,0.00012,26.89301]
[1776246180627,36.63,73997.9,0.0,0.30506,0.00012,26.89301]
[1776246180675,36.63,73997.9,0.0,0.30506,0.00012,26.89301]
[1776246180686,36.63,73997.9,0.0,0.30506,0.00012,26.89301]
[1776246180777,36.63,73997.9,0.0,0.30507,0.00012,26.8931]
[1776246184953,36.63,74008.74,0.0,0.30643,0.00012,26.95001]
[1776246189958,36.63,74003.75,0.0,0.30581,0.00012,26.92431]
[1776246191909,36.63,73996.61,0.0,0.30492,0.00012,26.88707]
[1776246191960,36.63,73996.48,0.0,0.30491,0.00012,26.88652]
[1776246192886,36.63,73996.48,0.0,0.30491,0.00012,26.88652]
[1776246192948,36.63,73996.48,0.0,0.30491,0.00012,26.88652]
[1776246192961,36.63,73996.39,0.0,0.3049,0.00012,26.88619]
[1776246198967,36.63,73990.86,0.0,0.30422,0.00012,26.85751]
[1776246204355,36.63,73991.02,0.0,0.30425,0.00012,26.85848]
[1776246209978,36.63,73990.82,0.0,0.30423,0.00012,26.85755]
[1776246214983,36.63,73987.25,0.0,0.30377,0.00012,26.83587]
[1776246220989,36.64,73991.03,0.0,0.30425,0.00012,26.8563]
[1776246224368,36.64,73990.38,0.0,0.30417,0.00012,26.85293]
[1776246224404,36.64,73990.38,0.0,0.30417,0.00012,26.85293]
[1776246229613,36.64,73987.93,0.0,0.30387,0.00012,26.84021]
[1776246236004,36.64,73989.66,0.0,0.30409,0.00012,26.84955]
[1776246236914,36.64,73989.66,0.0,0.30409,0.00012,26.84955]
[1776246236960,36.64,73989.66,0.0,0.30409,0.00012,26.84957]
[1776246237011,36.64,73989.66,0.0,0.30409,0.00012,26.84957]
[1776246237086,36.64,73989.66,0.0,0.30409,0.00012,26.84957]
[1776246238006,36.64,73990.05,0.0,0.30414,0.00012,26.85162]
[1776246242968,36.64,73995.1,0.0,0.30477,0.00012,26.87819]
[1776246243025,36.64,73993.62,0.0,0.30459,0.00012,26.87041]
[1776246243076,36.64,73993.62,0.0,0.30459,0.00012,26.87041]
[1776246243135,36.64,73993.62,0.0,0.30459,0.00012,26.87041]
[1776246244640,36.64,73993.62,0.0,0.30459,0.00012,26.87042]
[1776246244673,36.64,73993.62,0.0,0.30459,0.00012,26.87042]
[1776246250020,36.64,73990.29,0.0,0.30418,0.00012,26.8531]
[1776246255025,36.64,73985.55,0.0,0.30359,0.00012,26.82833]
[1776246260030,36.64,73986.44,0.0,0.30371,0.00012,26.83325]
[1776246266036,36.64,73991.26,0.0,0.30432,0.00012,26.85886]
[1776246271041,36.64,73992.58,0.0,0.30447,0.00012,26.86286]
[1776246276046,36.64,73993.34,0.0,0.30456,0.00012,26.86696]
[1776246281051,36.65,73993.66,0.0,0.30461,0.00012,26.86879]
[1776246286056,36.65,73994.13,0.0,0.30467,0.00012,26.87136]
[1776246291061,36.65,73992.15,0.0,0.30442,0.00012,26.86107]
[1776246291276,36.65,73992.15,0.0,0.30442,0.00012,26.86107]
[1776246291306,36.65,73992.15,0.0,0.30442,0.00012,26.86107]
[1776246292062,36.65,73992.12,0.0,0.30442,0.00012,26.86095]
[1776246292916,36.65,73992.12,0.0,0.30442,0.00012,26.86095]
[1776246292963,36.65,73992.12,0.0,0.30442,0.00012,26.86095]
[1776246292974,36.65,73992.12,0.0,0.30442,0.00012,26.86095]
[1776246292992,36.65,73992.12,0.0,0.30442,0.00012,26.86098]
[1776246298068,36.65,73990.37,0.0,0.30421,0.00012,26.85193]
[1776246301047,36.65,73990.37,0.0,0.30421,0.00012,26.852]
[1776246307053,36.65,73981.26,0.0,0.30309,0.00012,26.80448]
[1776246311058,36.65,73979.83,0.0,0.30292,0.00012,26.79723]
[1776246316088,36.65,73984.9,0.0,0.30356,0.00012,26.82437]
[1776246321093,36.65,73984.47,0.0,0.30351,0.00012,26.82242]
[1776246326098,36.66,73984.39,0.0,0.30351,0.00012,26.82229]
[1776246331103,36.66,73984.17,0.0,0.30349,0.00012,26.81883]
[1776246336108,36.66,73983.95,0.0,0.30348,0.00012,26.81838]
[1776246341113,36.67,73985.71,0.0,0.30372,0.00012,26.82854]
[1776246346118,36.67,73986.92,0.0,0.30389,0.00012,26.83575]
[1776246351124,36.68,73983.86,0.0,0.30353,0.00012,26.82061]
[1776246357130,36.68,73984.39,0.0,0.30363,0.00012,26.82447]
[1776246362135,36.69,73984.21,0.0,0.30363,0.00012,26.8244]
[1776246367140,36.69,73984.0,0.0,0.30362,0.00012,26.82416]
[1776246372145,36.69,73983.75,0.0,0.30361,0.00012,26.82373]
[1776246377150,36.7,73982.61,0.0,0.3035,0.00012,26.81865]
[1776246382155,36.7,73982.61,0.0,0.30352,0.00012,26.81952]
[1776246387194,36.71,73982.62,0.0,0.30354,0.00012,26.82047]
[1776246388280,36.71,73982.62,0.0,0.30355,0.00012,26.82064]
[1776246388401,36.71,73982.62,0.0,0.30355,0.00012,26.82064]
[1776246388542,36.71,73982.62,0.0,0.30355,0.00012,26.82064]
[1776246388738,36.71,73982.62,0.0,0.30355,0.00012,26.82064]
[1776246388943,36.71,73982.62,0.0,0.30355,0.00012,26.82078]
[1776246390166,36.71,73995.36,0.0,0.30513,0.00012,26.88771]
[1776246392164,36.71,73999.85,0.0,0.30568,0.00012,26.90823]
[1776246392168,36.71,74000.12,0.0,0.30572,0.00012,26.90974]
[1776246392209,36.71,74000.12,0.0,0.30572,0.00012,26.90974]
[1776246393169,36.71,73999.59,0.0,0.30565,0.00012,26.90706]
[1776246398502,36.71,73994.9,0.0,0.30508,0.00012,26.88314]
[1776246402668,36.72,73986.95,0.0,0.30411,0.00012,26.84207]
[1776246402678,36.72,73986.95,0.0,0.30411,0.00012,26.84207]
[1776246402827,36.72,73986.95,0.0,0.30411,0.00012,26.84223]
[1776246408184,36.72,73985.38,0.0,0.30394,0.00012,26.83477]
[1776246413189,36.72,73983.92,0.0,0.30378,0.00012,26.82791]
[1776246418194,36.73,73981.57,0.0,0.30351,0.00012,26.81643]
[1776246423199,36.73,73989.23,0.0,0.30448,0.00012,26.85741]
[1776246429205,36.74,73984.32,0.0,0.30389,0.00012,26.83249]
[1776246429793,36.74,73984.32,0.0,0.30389,0.00012,26.83249]
[1776246429851,36.74,73984.32,0.0,0.30389,0.00012,26.83249]
[1776246435211,36.74,73981.94,0.0,0.30362,0.00012,26.821]
[1776246437134,36.74,73981.86,0.0,0.30362,0.00012,26.82077]
[1776246437159,36.74,73981.86,0.0,0.30362,0.00012,26.82077]
[1776246437167,36.74,73981.86,0.0,0.30362,0.00012,26.82077]
[1776246437187,36.74,73981.86,0.0,0.30362,0.00012,26.82094]
[1776246437227,36.74,73981.86,0.0,0.30362,0.00012,26.82094]
[1776246437254,36.74,73981.86,0.0,0.30362,0.00012,26.82094]
[1776246439480,36.74,73974.9,0.0,0.30276,0.00012,26.78439]
[1776246439568,36.74,73974.9,0.0,0.30276,0.00012,26.78439]
[1776246440216,36.74,73971.24,0.0,0.3023,0.00012,26.76488]
[1776246441799,36.74,73971.24,0.0,0.3023,0.00012,26.76496]
[1776246441861,36.74,73971.24,0.0,0.3023,0.00012,26.76496]
[1776246442218,36.74,73965.58,0.0,0.3016,0.00012,26.73483]
[1776246442624,36.74,73965.58,0.0,0.3016,0.00012,26.73483]
[1776246443219,36.74,73964.22,0.0,0.30142,0.00012,26.72744]
[1776246443223,36.74,73964.22,0.0,0.30142,0.00012,26.72744]
[1776246444888,36.74,73964.95,0.0,0.30151,0.00012,26.73112]
[1776246445221,36.74,73966.36,0.0,0.30168,0.00012,26.73837]
[1776246449318,36.74,73965.99,0.0,0.30161,0.00012,26.73565]
[1776246450226,36.73,73964.6,0.0,0.30144,0.00012,26.72808]
[1776246452198,36.73,73959.03,0.0,0.30073,0.00012,26.69536]
[1776246457233,36.73,73954.32,0.0,0.30013,0.00012,26.66949]
[1776246463205,36.73,73959.18,0.0,0.30071,0.00012,26.69461]
[1776246465890,36.72,73960.46,0.0,0.30085,0.00012,26.70089]
[1776246466330,36.72,73960.46,0.0,0.30085,0.00012,26.70072]
[1776246472248,36.72,73963.51,0.0,0.3012,0.00012,26.71592]
[1776246473791,36.72,73963.51,0.0,0.3012,0.00012,26.71575]
[1776246474419,36.72,73963.51,0.0,0.30119,0.00012,26.71558]
[1776246475466,36.72,73963.51,0.0,0.30119,0.00012,26.7154]
[1776246475646,36.72,73963.51,0.0,0.30119,0.00012,26.7154]
[1776246476235,36.72,73963.51,0.0,0.30118,0.00012,26.71523]
[1776246477691,36.71,73963.51,0.0,0.30118,0.00012,26.71507]
[1776246478249,36.71,73963.51,0.0,0.30118,0.00012,26.7149]
[1776246483262,36.71,73963.93,0.0,0.30121,0.00012,26.71625]
[1776246487871,36.71,73964.61,0.0,0.30127,0.00012,26.71919]
[1776246491077,36.7,73963.15,0.0,0.30108,0.00012,26.71092]
[1776246496275,36.7,73966.5,0.0,0.30147,0.00012,26.72767]
[1776246501280,36.69,73966.52,0.0,0.30145,0.00012,26.72685]
[1776246501516,36.69,73966.52,0.0,0.30145,0.00012,26.72685]
[1776246507286,36.69,73965.35,0.0,0.30128,0.00012,26.71962]
[1776246512291,36.69,73965.15,0.0,0.30121,0.00012,26.71467]
[1776246512758,36.69,73965.15,0.0,0.30121,0.00012,26.71467]
[1776246518297,36.68,73973.29,0.0,0.30219,0.00012,26.75666]
[1776246520259,36.68,73973.36,0.0,0.3022,0.00012,26.75685]
[1776246520393,36.68,73973.63,0.0,0.30223,0.00012,26.75807]
[1776246521300,36.68,73979.58,0.0,0.30296,0.00012,26.78929]
[1776246527306,36.67,73985.31,0.0,0.30364,0.00012,26.81829]
[1776246532311,36.67,73984.73,0.0,0.30354,0.00012,26.81422]
[1776246537316,36.66,73985.44,0.0,0.30361,0.00012,26.81697]
[1776246542321,36.66,73982.1,0.0,0.30317,0.00012,26.79839]
[1776246547326,36.65,73978.9,0.0,0.30275,0.00012,26.78063]
[1776246552331,36.65,73977.87,0.0,0.3026,0.00012,26.77436]
[1776246557336,36.65,73978.11,0.0,0.30261,0.00012,26.7748]
[1776246562341,36.64,73978.22,0.0,0.3026,0.00012,26.77461]
[1776246567346,36.64,73978.45,0.0,0.30261,0.00012,26.77501]
[1776246572351,36.63,73979.06,0.0,0.30265,0.00012,26.77437]
[1776246577405,36.63,73979.06,0.0,0.30263,0.00012,26.77356]
[1776246581933,36.63,73980.65,0.0,0.30281,0.00012,26.7813]
[1776246581972,36.63,73980.65,0.0,0.30281,0.00012,26.7813]
[1776246581983,36.63,73980.65,0.0,0.30281,0.00012,26.7813]
[1776246582006,36.63,73980.65,0.0,0.3028,0.00012,26.78113]
[1776246586967,36.62,73978.8,0.0,0.30256,0.00012,26.77066]
[1776246587070,36.62,73978.8,0.0,0.30256,0.00012,26.77066]
[1776246587085,36.62,73978.8,0.0,0.30256,0.00012,26.77066]
[1776246587171,36.62,73978.8,0.0,0.30255,0.00012,26.77049]
[1776246591434,36.62,73972.59,0.0,0.30177,0.00012,26.73703]
[1776246591474,36.62,73972.59,0.0,0.30177,0.00012,26.73703]
[1776246591486,36.62,73972.59,0.0,0.30177,0.00012,26.73703]
[1776246594732,36.62,73981.91,0.0,0.30292,0.00012,26.78617]
[1776246600844,36.62,73983.47,0.0,0.3031,0.00012,26.7939]
[1776246605740,36.61,73985.0,0.0,0.30328,0.00012,26.80152]
[1776246605757,36.61,73985.0,0.0,0.30328,0.00012,26.80152]
[1776246605785,36.61,73985.0,0.0,0.30328,0.00012,26.80152]
[1776246605862,36.61,73985.0,0.0,0.30328,0.00012,26.80152]
[1776246605906,36.61,73985.0,0.0,0.30328,0.00012,26.80152]
[1776246606384,36.61,73985.21,0.0,0.3033,0.00012,26.80254]
[1776246607656,36.61,73985.49,0.0,0.30334,0.00012,26.80408]
[1776246608417,36.61,73991.2,0.0,0.30405,0.00012,26.83423]
[1776246609146,36.61,73991.2,0.0,0.30405,0.00012,26.83423]
[1776246609225,36.61,73991.2,0.0,0.30405,0.00012,26.83424]
[1776246609677,36.61,73991.2,0.0,0.30405,0.00012,26.83424]
[1776246610388,36.61,73996.73,0.0,0.30474,0.00012,26.86329]
[1776246615668,36.61,73996.51,0.0,0.30472,0.00012,26.86221]
[1776246616394,36.61,73996.4,0.0,0.3047,0.00012,26.86163]
[1776246621398,36.61,73994.73,0.0,0.3045,0.00012,26.85299]
[1776246627404,36.62,73994.01,0.0,0.30441,0.00012,26.84934]
[1776246633410,36.62,73994.4,0.0,0.30445,0.00012,26.84851]
[1776246634993,36.62,73994.4,0.0,0.30445,0.00012,26.84853]
[1776246635412,36.62,73994.19,0.0,0.30443,0.00012,26.84759]
[1776246637485,36.62,73995.39,0.0,0.30458,0.00012,26.85419]
[1776246637577,36.62,73995.39,0.0,0.30458,0.00012,26.85419]
[1776246637941,36.62,73995.39,0.0,0.30458,0.00012,26.85419]
[1776246638367,36.62,73995.39,0.0,0.30459,0.00012,26.85433]
[1776246641252,36.62,73995.39,0.0,0.30459,0.00012,26.85458]
[1776246641389,36.62,73995.39,0.0,0.3046,0.00012,26.8547]
[1776246644010,36.62,74003.76,0.0,0.30564,0.00012,26.89878]
[1776246644112,36.62,74003.76,0.0,0.30565,0.00012,26.89889]
[1776246645840,36.62,74003.88,0.0,0.30567,0.00012,26.89966]
[1776246646039,36.62,74003.88,0.0,0.30567,0.00012,26.89966]
[1776246646423,36.62,74003.88,0.0,0.30567,0.00012,26.89978]
[1776246650083,36.63,74003.2,0.0,0.30559,0.00012,26.89661]
[1776246650184,36.63,74003.2,0.0,0.3056,0.00012,26.89674]
[1776246650627,36.63,74003.2,0.0,0.3056,0.00012,26.89674]
[1776246652115,36.63,74002.27,0.0,0.30548,0.00012,26.89194]
[1776246652216,36.63,74002.27,0.0,0.30549,0.00012,26.89207]
[1776246656157,36.63,74002.9,0.0,0.30558,0.00012,26.89575]
[1776246656258,36.63,74002.9,0.0,0.30558,0.00012,26.89587]
[1776246661440,36.63,74001.85,0.0,0.30546,0.00012,26.89099]
[1776246662276,36.63,74001.85,0.0,0.30546,0.00012,26.89099]
[1776246662338,36.63,74001.85,0.0,0.30547,0.00012,26.89112]
[1776246663354,36.63,74001.85,0.0,0.30547,0.00012,26.89112]
[1776246663442,36.63,74001.11,0.0,0.30538,0.00012,26.88735]
[1776246664271,36.63,74001.11,0.0,0.30538,0.00012,26.88735]
[1776246664361,36.64,74001.11,0.0,0.30538,0.00012,26.88748]
[1776246669382,36.64,74000.05,0.0,0.30526,0.00012,26.88258]
[1776246669942,36.64,74000.05,0.0,0.30526,0.00012,26.88258]
[1776246670028,36.64,74000.05,0.0,0.30527,0.00012,26.88271]
[1776246676455,36.64,73999.44,0.0,0.30521,0.00012,26.8803]
[1776246677632,36.64,73999.37,0.0,0.30521,0.00012,26.88007]
[1776246683244,36.64,73992.87,0.0,0.3044,0.00012,26.84619]
[1776246688813,36.65,73988.72,0.0,0.30389,0.00012,26.82457]
[1776246694316,36.65,73986.88,0.0,0.30365,0.00012,26.81207]
[1776246700479,36.65,73987.78,0.0,0.30377,0.00012,26.81715]
[1776246705484,36.65,73987.21,0.0,0.30371,0.00012,26.81436]
[1776246707556,36.65,73987.21,0.0,0.30371,0.00012,26.81443]
[1776246707798,36.65,73987.21,0.0,0.30371,0.00012,26.81443]
[1776246708487,36.65,73990.92,0.0,0.30417,0.00012,26.83396]
[1776246708566,36.65,73990.92,0.0,0.30417,0.00012,26.83396]
[1776246708893,36.65,73990.92,0.0,0.30417,0.00012,26.83396]
[1776246709311,36.65,73990.92,0.0,0.30417,0.00012,26.83398]
[1776246710700,36.65,73997.13,0.0,0.30494,0.00012,26.86656]
[1776246711126,36.65,73997.13,0.0,0.30494,0.00012,26.86656]
[1776246716495,36.65,73998.8,0.0,0.30515,0.00012,26.87532]
[1776246717031,36.65,73998.8,0.0,0.30515,0.00012,26.87532]
[1776246717045,36.65,73998.8,0.0,0.30515,0.00012,26.87532]
[1776246717132,36.65,73998.8,0.0,0.30515,0.00012,26.87531]
[1776246722501,36.65,73999.86,0.0,0.30528,0.00012,26.88085]
[1776246727506,36.65,73999.63,0.0,0.30525,0.00012,26.87961]
[1776246732511,36.65,74000.79,0.0,0.3054,0.00012,26.88571]
[1776246734135,36.65,74000.21,0.0,0.30533,0.00012,26.88266]
[1776246734142,36.65,74000.21,0.0,0.30533,0.00012,26.88267]
[1776246736136,36.65,73997.25,0.0,0.30496,0.00012,26.86716]
[1776246737300,36.65,73997.25,0.0,0.30496,0.00012,26.86717]
[1776246737401,36.65,73997.25,0.0,0.30496,0.00012,26.86719]
[1776246742521,36.65,73996.11,0.0,0.30482,0.00012,26.86135]
[1776246747526,36.65,73995.98,0.0,0.3048,0.00012,26.86075]
[1776246752531,36.65,73995.94,0.0,0.30478,0.00012,26.85756]
[1776246757536,36.65,73989.44,0.0,0.30398,0.00012,26.8236]
[1776246762540,36.65,73985.1,0.0,0.30345,0.00012,26.80099]
[1776246767545,36.65,73986.92,0.0,0.30368,0.00012,26.81081]
[1776246772550,36.65,73989.35,0.0,0.30399,0.00012,26.82384]
[1776246773865,36.66,73989.22,0.0,0.30397,0.00012,26.82315]
[1776246773930,36.66,73989.22,0.0,0.30397,0.00012,26.82315]
[1776246774552,36.66,73989.63,0.0,0.30402,0.00012,26.82539]
[1776246777826,36.66,73989.72,0.0,0.30404,0.00012,26.82596]
[1776246777899,36.66,73989.72,0.0,0.30404,0.00012,26.82596]
[1776246777975,36.66,73989.72,0.0,0.30404,0.00012,26.82596]
[1776246778556,36.66,73989.82,0.0,0.30405,0.00012,26.82651]
[1776246778661,36.66,73989.82,0.0,0.30405,0.00012,26.82651]
[1776246778701,36.66,73989.82,0.0,0.30405,0.00012,26.82651]
[1776246778708,36.66,73989.82,0.0,0.30405,0.00012,26.82651]
[1776246779557,36.65,73989.88,0.0,0.30405,0.00012,26.82655]
[1776246779907,36.65,73989.88,0.0,0.30405,0.00012,26.82655]
[1776246780460,36.65,73989.88,0.0,0.30405,0.00012,26.82635]
[1776246781560,36.65,73970.52,0.0,0.30164,0.00012,26.72396]
[1776246785395,36.65,73971.53,0.0,0.30175,0.00012,26.72882]
[1776246789568,36.65,73959.43,0.0,0.30023,0.00012,26.66368]
[1776246794573,36.64,73959.78,0.0,0.30026,0.00012,26.66492]
[1776246798736,36.64,73959.82,0.0,0.30025,0.00012,26.66465]
[1776246803582,36.64,73972.73,0.0,0.30183,0.00012,26.73253]
[1776246806600,36.64,73972.52,0.0,0.30179,0.00012,26.73092]
[1776246807577,36.63,73972.52,0.0,0.30179,0.00012,26.73075]
[1776246808009,36.63,73972.52,0.0,0.30179,0.00012,26.73075]
[1776246808587,36.63,73972.83,0.0,0.30182,0.00012,26.73223]
[1776246809976,36.63,73976.47,0.0,0.30227,0.00012,26.75131]
[1776246810015,36.63,73976.47,0.0,0.30227,0.00012,26.75131]
[1776246810029,36.63,73976.47,0.0,0.30227,0.00012,26.75131]
[1776246810075,36.63,73976.47,0.0,0.30227,0.00012,26.75131]
[1776246810500,36.63,73976.47,0.0,0.30227,0.00012,26.75131]
[1776246810569,36.63,73976.47,0.0,0.30226,0.00012,26.75112]
[1776246815594,36.63,73975.34,0.0,0.30208,0.00012,26.74115]
[1776246820662,36.62,73977.3,0.0,0.3023,0.00012,26.7506]
[1776246822393,36.62,73977.4,0.0,0.30231,0.00012,26.75093]
[1776246822591,36.62,73977.4,0.0,0.30231,0.00012,26.75074]
[1776246827606,36.62,73977.6,0.0,0.30231,0.00012,26.75089]
[1776246832611,36.61,73977.5,0.0,0.30227,0.00012,26.74941]
[1776246837616,36.61,73976.31,0.0,0.3021,0.00012,26.74222]
[1776246842658,36.6,73976.29,0.0,0.30208,0.00012,26.74121]
[1776246847717,36.6,73978.32,0.0,0.30231,0.00012,26.75109]
[1776246852788,36.6,73978.38,0.0,0.3023,0.00012,26.75074]
[1776246857891,36.59,73978.59,0.0,0.30231,0.00012,26.75118]
[1776246862907,36.59,73978.8,0.0,0.30231,0.00012,26.75157]
[1776246866181,36.59,73983.77,0.0,0.30293,0.00012,26.77764]
[1776246866185,36.59,73983.77,0.0,0.30293,0.00012,26.77764]
[1776246866190,36.59,73983.77,0.0,0.30293,0.00012,26.77764]
[1776246866215,36.59,73983.77,0.0,0.30293,0.00012,26.77764]
[1776246866269,36.59,73983.77,0.0,0.30293,0.00012,26.77771]
[1776246867242,36.59,73983.77,0.0,0.30293,0.00012,26.77771]
[1776246869034,36.59,73990.49,0.0,0.30378,0.00012,26.8136]
[1776246869284,36.59,73990.49,0.0,0.30378,0.00012,26.8138]
[1776246874312,36.6,73989.19,0.0,0.30362,0.00012,26.80472]
[1776246879658,36.6,73991.39,0.0,0.30393,0.00012,26.81746]
[1776246884864,36.61,73992.53,0.0,0.30409,0.00012,26.8244]
[1776246890668,36.61,73991.89,0.0,0.30404,0.00012,26.82217]
[1776246892417,36.61,73993.26,0.0,0.30422,0.00012,26.82953]
[1776246893333,36.61,73993.26,0.0,0.30422,0.00012,26.82971]
[1776246893423,36.61,73993.26,0.0,0.30422,0.00012,26.82988]
[1776246898676,36.62,73996.52,0.0,0.30465,0.00012,26.84785]
[1776246903681,36.62,73994.23,0.0,0.30439,0.00012,26.83668]
[1776246908686,36.63,73992.44,0.0,0.30419,0.00012,26.82814]
[1776246913691,36.63,73989.93,0.0,0.3039,0.00012,26.81586]
[1776246919697,36.64,73988.97,0.0,0.30381,0.00012,26.81192]
[1776246924702,36.64,73987.99,0.0,0.30371,0.00012,26.80769]
[1776246927805,36.64,73987.92,0.0,0.30372,0.00012,26.80793]
[1776246927818,36.64,73987.92,0.0,0.30372,0.00012,26.80793]
[1776246927870,36.64,73987.92,0.0,0.30372,0.00012,26.80793]
[1776246927878,36.64,73987.92,0.0,0.30372,0.00012,26.80793]
[1776246928706,36.64,73987.38,0.0,0.30365,0.00012,26.80526]
[1776246929836,36.65,73987.36,0.0,0.30366,0.00012,26.80532]
[1776246931709,36.65,73987.0,0.0,0.3036,0.00012,26.80077]
[1776246933433,36.65,73986.89,0.0,0.30359,0.00012,26.80039]
[1776246933830,36.65,73986.89,0.0,0.3036,0.00012,26.80059]
[1776246934712,36.65,73986.74,0.0,0.30359,0.00012,26.80002]
[1776246939717,36.65,73987.85,0.0,0.30375,0.00012,26.80681]
[1776246939912,36.65,73987.85,0.0,0.30375,0.00012,26.80681]
[1776246940718,36.66,73987.61,0.0,0.30372,0.00012,26.80571]
[1776246941041,36.66,73987.61,0.0,0.30372,0.00012,26.80571]
[1776246941216,36.66,73987.61,0.0,0.30372,0.00012,26.80571]
[1776246941461,36.66,73987.61,0.0,0.30372,0.00012,26.80571]
[1776246941549,36.66,73987.61,0.0,0.30372,0.00012,26.80571]
[1776246941955,36.66,73987.61,0.0,0.30373,0.00012,26.80589]
[1776246942652,36.66,73987.61,0.0,0.30373,0.00012,26.80589]
[1776246942710,36.66,73987.61,0.0,0.30373,0.00012,26.80589]
[1776246942720,36.66,73988.12,0.0,0.3038,0.00012,26.80875]
[1776246947725,36.66,73994.23,0.0,0.30458,0.00012,26.84169]
[1776246950049,36.66,73994.68,0.0,0.30464,0.00012,26.84436]
[1776246950102,36.66,73994.68,0.0,0.30464,0.00012,26.84436]
[1776246955733,36.67,73995.67,0.0,0.30479,0.00012,26.85044]
[1776246960190,36.67,73996.27,0.0,0.30488,0.00012,26.85416]
[1776246960528,36.67,73996.27,0.0,0.30488,0.00012,26.85416]
[1776246960635,36.67,73996.27,0.0,0.30488,0.00012,26.85431]
[1776246962215,36.67,73996.03,0.0,0.30485,0.00012,26.85317]
[1776246962242,36.67,73996.03,0.0,0.30485,0.00012,26.85317]
[1776246962416,36.67,73996.03,0.0,0.30485,0.00012,26.85317]
[1776246962480,36.67,73996.03,0.0,0.30485,0.00012,26.85317]
[1776246962649,36.67,73996.03,0.0,0.30486,0.00012,26.85332]
[1776246967684,36.68,73993.15,0.0,0.30452,0.00012,26.83894]
[1776246972720,36.68,73991.87,0.0,0.30438,0.00012,26.83305]
[1776246977755,36.68,73991.58,0.0,0.30434,0.00012,26.83161]
[1776246982761,36.68,73989.5,0.0,0.30409,0.00012,26.82078]
[1776246987766,36.68,73987.61,0.0,0.30386,0.00012,26.81108]
[1776246992771,36.68,73987.05,0.0,0.30378,0.00012,26.80523]
[1776246998702,36.68,73988.24,0.0,0.30393,0.00012,26.81169]
[1776246998777,36.68,73988.73,0.0,0.30399,0.00012,26.81429]
[1776247000562,36.68,73988.73,0.0,0.30399,0.00012,26.81432]
[1776247000673,36.68,73988.73,0.0,0.30399,0.00012,26.81432]
[1776247000731,36.68,73988.73,0.0,0.30399,0.00012,26.81432]
[1776247000763,36.68,73988.73,0.0,0.30399,0.00012,26.81432]
[1776247000779,36.68,73991.95,0.0,0.30439,0.00012,26.83128]
[1776247005784,36.69,73996.95,0.0,0.30502,0.00012,26.85779]
[1776247010789,36.69,73996.46,0.0,0.30497,0.00012,26.85546]
[1776247015794,36.69,73997.11,0.0,0.30506,0.00012,26.85942]
[1776247016547,36.69,73997.11,0.0,0.30506,0.00012,26.85942]
[1776247016624,36.69,73997.11,0.0,0.30506,0.00012,26.85942]
[1776247021800,36.69,73998.6,0.0,0.30527,0.00012,26.86798]
[1776247026805,36.7,73998.08,0.0,0.30522,0.00012,26.86587]
[1776247031810,36.7,73997.46,0.0,0.30516,0.00012,26.86324]
[1776247036815,36.7,73997.13,0.0,0.30513,0.00012,26.86212]
[1776247042821,36.71,73996.55,0.0,0.30508,0.00012,26.85988]
[1776247048827,36.71,73996.2,0.0,0.30506,0.00012,26.85877]
[1776247053832,36.71,73996.02,0.0,0.30503,0.00012,26.85541]
[1776247058837,36.72,73995.99,0.0,0.30505,0.00012,26.8559]
[1776247064448,36.72,73996.26,0.0,0.30509,0.00012,26.85791]
[1776247066845,36.72,74008.08,0.0,0.30658,0.00012,26.92014]
[1776247071850,36.73,74003.57,0.0,0.30605,0.00012,26.89777]
[1776247076855,36.73,74004.82,0.0,0.30623,0.00012,26.90537]
[1776247082166,36.74,74005.21,0.0,0.3063,0.00012,26.90822]
[1776247087866,36.74,74013.71,0.0,0.30739,0.00012,26.9534]
[1776247092871,36.75,74016.11,0.0,0.30771,0.00012,26.96663]
[1776247097876,36.75,74015.63,0.0,0.30767,0.00012,26.96494]
[1776247099251,36.75,74015.63,0.0,0.30767,0.00012,26.96494]
[1776247099298,36.75,74015.63,0.0,0.30767,0.00012,26.96494]
[1776247099350,36.75,74015.63,0.0,0.30767,0.00012,26.96494]
[1776247099409,36.75,74015.63,0.0,0.30767,0.00012,26.96494]
[1776247099439,36.75,74015.63,0.0,0.30767,0.00012,26.96494]
[1776247099878,36.75,74015.47,0.0,0.30766,0.00012,26.96442]
[1776247100351,36.75,74015.47,0.0,0.30766,0.00012,26.96442]
[1776247100534,36.75,74015.47,0.0,0.30766,0.00012,26.96442]
[1776247100749,36.75,74015.47,0.0,0.30766,0.00012,26.96457]
[1776247103882,36.75,74026.36,0.0,0.30903,0.00012,27.02111]
[1776247104139,36.75,74026.36,0.0,0.30903,0.00012,27.02111]
[1776247104558,36.75,74026.36,0.0,0.30903,0.00012,27.02111]
[1776247106126,36.76,74026.36,0.0,0.30904,0.00012,27.02131]
[1776247106885,36.76,74027.47,0.0,0.30918,0.00013,27.02713]
[1776247109887,36.76,74028.53,0.0,0.30932,0.00013,27.03277]
[1776247110868,36.76,74028.72,0.0,0.30934,0.00013,27.03388]
[1776247110891,36.76,74028.72,0.0,0.30934,0.00013,27.03388]
[1776247110920,36.76,74028.94,0.0,0.30937,0.00013,27.03509]
[1776247110978,36.76,74028.94,0.0,0.30937,0.00013,27.03509]
[1776247111890,36.76,74028.96,0.0,0.30936,0.00013,27.03225]
[1776247112848,36.76,74028.96,0.0,0.30936,0.00013,27.03225]
[1776247112891,36.76,74039.73,0.0,0.31071,0.00013,27.08746]
[1776247114762,36.76,74043.38,0.0,0.31117,0.00013,27.10612]
[1776247114772,36.76,74043.38,0.0,0.31117,0.00013,27.10612]
[1776247115997,36.76,74044.97,0.0,0.31137,0.00013,27.11428]
[1776247116075,36.76,74044.97,0.0,0.31137,0.00013,27.11428]
[1776247116895,36.76,74044.74,0.0,0.31134,0.00013,27.11314]
[1776247121900,36.76,74041.05,0.0,0.31088,0.00013,27.0945]
[1776247126905,36.76,74040.14,0.0,0.31077,0.00013,27.09006]
[1776247131910,36.76,74044.36,0.0,0.31131,0.00013,27.11173]
[1776247136915,36.76,74045.56,0.0,0.31146,0.00013,27.11793]
[1776247138542,36.76,74045.56,0.0,0.31146,0.00013,27.11795]
[1776247138598,36.76,74045.56,0.0,0.31146,0.00013,27.11795]
[1776247143916,36.76,74046.67,0.0,0.3116,0.00013,27.12372]
[1776247148929,36.76,74047.48,0.0,0.31171,0.00013,27.12789]
[1776247152715,36.76,74047.82,0.0,0.31175,0.00013,27.12966]
[1776247152778,36.76,74047.82,0.0,0.31175,0.00013,27.12966]
[1776247157938,36.76,74048.96,0.0,0.31189,0.00013,27.13546]
[1776247163944,36.76,74049.74,0.0,0.31199,0.00013,27.13944]
[1776247168949,36.76,74049.86,0.0,0.31201,0.00013,27.14006]
[1776247173954,36.76,74049.16,0.0,0.3119,0.00013,27.13349]
[1776247178959,36.76,74049.35,0.0,0.31193,0.00013,27.13447]
[1776247179051,36.76,74049.35,0.0,0.31193,0.00013,27.13447]
[1776247179116,36.76,74049.35,0.0,0.31193,0.00013,27.13447]
[1776247184965,36.76,74048.93,0.0,0.31187,0.00013,27.13234]
[1776247186329,36.76,74048.45,0.0,0.31181,0.00013,27.12994]
[1776247186967,36.76,74048.39,0.0,0.31181,0.00013,27.12961]
[1776247191972,36.76,74048.87,0.0,0.31187,0.00013,27.13211]
[1776247197978,36.76,74048.38,0.0,0.31181,0.00013,27.12966]
[1776247199324,36.76,74048.38,0.0,0.31181,0.00013,27.12967]
[1776247199330,36.76,74048.38,0.0,0.31181,0.00013,27.12967]
[1776247199980,36.76,74046.3,0.0,0.31155,0.00013,27.1191]
[1776247203357,36.76,74044.11,0.0,0.31127,0.00013,27.10802]
[1776247203953,36.77,74044.11,0.0,0.31128,0.00013,27.10808]
[1776247204984,36.77,74027.91,0.0,0.30925,0.00013,27.02525]
[1776247205388,36.77,74027.91,0.0,0.30925,0.00013,27.02525]
[1776247205438,36.77,74027.91,0.0,0.30925,0.00013,27.02525]
[1776247205505,36.77,74027.91,0.0,0.30925,0.00013,27.02525]
[1776247205889,36.77,74027.91,0.0,0.30925,0.00013,27.02525]
[1776247205948,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206694,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206711,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206757,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206782,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206793,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206869,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206879,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206880,36.77,74027.91,0.0,0.30925,0.00012,27.02534]
[1776247206986,36.77,74027.08,0.0,0.30915,0.00012,27.02117]
[1776247209969,36.77,74027.34,0.0,0.30919,0.00012,27.02267]
[1776247209989,36.77,74039.44,0.0,0.3107,0.00013,27.08474]
[1776247211467,36.77,74039.23,0.0,0.31068,0.00013,27.08371]
[1776247211991,36.77,74038.95,0.0,0.31065,0.00013,27.08232]
[1776247213176,36.77,74038.95,0.0,0.31065,0.00013,27.08237]
[1776247213993,36.77,74036.84,0.0,0.31038,0.00013,27.07164]
[1776247216997,36.77,74026.96,0.0,0.30916,0.00012,27.02125]
[1776247217645,36.77,74026.96,0.0,0.30916,0.00012,27.02125]
[1776247217724,36.77,74026.96,0.0,0.30916,0.00012,27.02125]
[1776247219566,36.77,74024.25,0.0,0.30882,0.00012,27.00751]
[1776247225006,36.77,74023.11,0.0,0.3087,0.00012,27.00233]
[1776247227671,36.78,74021.91,0.0,0.30856,0.00012,26.99644]
[1776247231731,36.78,74020.31,0.0,0.30837,0.00012,26.98856]
[1776247233752,36.78,74021.06,0.0,0.30844,0.00012,26.98936]
[1776247234802,36.78,74021.06,0.0,0.30844,0.00012,26.98934]
[1776247234874,36.78,74021.06,0.0,0.30844,0.00012,26.98934]
[1776247234940,36.78,74021.06,0.0,0.30844,0.00012,26.98933]
[1776247235038,36.78,74021.06,0.0,0.30844,0.00012,26.98933]
[1776247235145,36.78,74021.06,0.0,0.30844,0.00012,26.98933]
[1776247235155,36.78,74021.06,0.0,0.30844,0.00012,26.98933]
[1776247236017,36.78,74021.28,0.0,0.30847,0.00012,26.99045]
[1776247239020,36.78,74008.68,0.0,0.3069,0.00012,26.92546]
[1776247243360,36.78,74009.66,0.0,0.30703,0.00012,26.93072]
[1776247243922,36.78,74009.66,0.0,0.30703,0.00012,26.93072]
[1776247243941,36.78,74009.66,0.0,0.30703,0.00012,26.93075]
[1776247245207,36.78,74009.66,0.0,0.30703,0.00012,26.93078]
[1776247245918,36.78,74009.66,0.0,0.30703,0.00012,26.93078]
[1776247247028,36.78,74019.24,0.0,0.30823,0.00012,26.98056]
[1776247247934,36.78,74019.24,0.0,0.30823,0.00012,26.98056]
[1776247249958,36.78,74019.95,0.0,0.30832,0.00012,26.98445]
[1776247253206,36.78,74017.5,0.0,0.30803,0.00012,26.97234]
[1776247254036,36.79,74016.81,0.0,0.30795,0.00012,26.96893]
[1776247259043,36.78,74015.52,0.0,0.30779,0.00012,26.96215]
[1776247264048,36.79,74018.15,0.0,0.30812,0.00012,26.97596]
[1776247269053,36.79,74018.94,0.0,0.30823,0.00012,26.98035]
[1776247270378,36.79,74018.93,0.0,0.30823,0.00012,26.98038]
[1776247271055,36.79,74018.86,0.0,0.30822,0.00012,26.9801]
[1776247276438,36.79,74021.99,0.0,0.30862,0.00012,26.99656]
[1776247276581,36.79,74021.99,0.0,0.30862,0.00012,26.99656]
[1776247276742,36.79,74021.99,0.0,0.30862,0.00012,26.99656]
[1776247277622,36.79,74023.07,0.0,0.30876,0.00012,27.00221]
[1776247278351,36.79,74023.36,0.0,0.3088,0.00012,27.00382]
[1776247279063,36.79,74026.7,0.0,0.30922,0.00012,27.02105]
[1776247279264,36.79,74026.7,0.0,0.30922,0.00012,27.02105]
[1776247279906,36.79,74026.7,0.0,0.30922,0.00012,27.02105]
[1776247280375,36.79,74026.7,0.0,0.30922,0.00012,27.02112]
[1776247283915,36.79,74041.1,0.0,0.31102,0.00013,27.09497]
[1776247290596,36.79,74045.26,0.0,0.31155,0.00013,27.1163]
[1776247291371,36.79,74045.85,0.0,0.3116,0.00013,27.11626]
[1776247296419,36.79,74052.97,0.0,0.3125,0.00013,27.15238]
[1776247303087,36.79,74057.98,0.0,0.31312,0.00013,27.17746]
[1776247304141,36.79,74057.64,0.0,0.31307,0.00013,27.17572]
[1776247304410,36.79,74057.64,0.0,0.31307,0.00013,27.17572]
[1776247305059,36.79,74057.64,0.0,0.31307,0.00013,27.17568]
[1776247305148,36.79,74057.64,0.0,0.31307,0.00013,27.17568]
[1776247305342,36.79,74057.64,0.0,0.31307,0.00013,27.17568]
[1776247305687,36.79,74057.64,0.0,0.31307,0.00013,27.17568]
[1776247306059,36.79,74057.64,0.0,0.31307,0.00013,27.17568]
[1776247306091,36.79,74049.8,0.0,0.31209,0.00013,27.13594]
[1776247306413,36.79,74049.8,0.0,0.31209,0.00013,27.13594]
[1776247306485,36.79,74049.8,0.0,0.31209,0.00013,27.13594]
[1776247306490,36.79,74049.8,0.0,0.31209,0.00013,27.13594]
[1776247306494,36.79,74049.8,0.0,0.31209,0.00013,27.13594]
[1776247306794,36.79,74049.8,0.0,0.31209,0.00013,27.13594]
[1776247307072,36.79,74049.8,0.0,0.31209,0.00013,27.13599]
[1776247307458,36.79,74049.8,0.0,0.31209,0.00013,27.13599]
[1776247307588,36.79,74049.8,0.0,0.31209,0.00013,27.13599]
[1776247307647,36.79,74049.8,0.0,0.31209,0.00013,27.13599]
[1776247308080,36.79,74049.8,0.0,0.31209,0.00013,27.13603]
[1776247310095,36.79,74038.7,0.0,0.3107,0.00013,27.07958]
[1776247316101,36.79,74044.3,0.0,0.31141,0.00013,27.10831]
[1776247321106,36.79,74049.27,0.0,0.31203,0.00013,27.13356]
[1776247326111,36.79,74049.68,0.0,0.31208,0.00013,27.13562]
[1776247330273,36.79,74054.54,0.0,0.31269,0.00013,27.16023]
[1776247330281,36.79,74054.54,0.0,0.31269,0.00013,27.16023]
[1776247330309,36.79,74054.54,0.0,0.31269,0.00013,27.16023]
[1776247330314,36.79,74054.54,0.0,0.31269,0.00013,27.16023]
[1776247331039,36.79,74054.54,0.0,0.31269,0.00013,27.16023]
[1776247331056,36.79,74054.54,0.0,0.31269,0.00013,27.16023]
[1776247331116,36.79,74054.96,0.0,0.31274,0.00013,27.1623]
[1776247336969,36.79,74058.41,0.0,0.31317,0.00013,27.17954]
[1776247342127,36.79,74054.15,0.0,0.31263,0.00013,27.15779]
[1776247344437,36.79,74054.32,0.0,0.31265,0.00013,27.15859]
[1776247345077,36.79,74054.32,0.0,0.31265,0.00013,27.15855]
[1776247347132,36.79,74063.23,0.0,0.31376,0.00013,27.20349]
[1776247352137,36.79,74065.73,0.0,0.31405,0.00013,27.21272]
[1776247356454,36.79,74064.81,0.0,0.31393,0.00013,27.2078]
[1776247356516,36.79,74064.81,0.0,0.31393,0.00013,27.2078]
[1776247357129,36.79,74064.81,0.0,0.31393,0.00013,27.2078]
[1776247357488,36.78,74068.51,0.0,0.31439,0.00013,27.22636]
[1776247357559,36.78,74068.51,0.0,0.31439,0.00013,27.22636]
[1776247358053,36.78,74068.51,0.0,0.31439,0.00013,27.22627]
[1776247360145,36.78,74080.11,0.0,0.31584,0.00013,27.28425]
[1776247362741,36.78,74080.11,0.0,0.31584,0.00013,27.28399]
[1776247363564,36.78,74080.11,0.0,0.31583,0.00013,27.28385]
[1776247363974,36.78,74080.11,0.0,0.31583,0.00013,27.28369]
[1776247365057,36.78,74080.11,0.0,0.31583,0.00013,27.28369]
[1776247365086,36.78,74080.11,0.0,0.31583,0.00013,27.28369]
[1776247365106,36.78,74080.11,0.0,0.31583,0.00013,27.28369]
[1776247365138,36.78,74080.11,0.0,0.31583,0.00013,27.28369]
[1776247365150,36.78,74089.61,0.0,0.31702,0.00013,27.33093]
[1776247366635,36.78,74090.08,0.0,0.31708,0.00013,27.33313]
[1776247366692,36.78,74090.08,0.0,0.31708,0.00013,27.33313]
[1776247367152,36.78,74090.18,0.0,0.31709,0.00013,27.33345]
[1776247372157,36.77,74088.09,0.0,0.3168,0.00013,27.32223]
[1776247377162,36.77,74084.57,0.0,0.31634,0.00013,27.30394]
[1776247382167,36.76,74087.7,0.0,0.31671,0.00013,27.31884]
[1776247385839,36.76,74088.99,0.0,0.31686,0.00013,27.32478]
[1776247386066,36.76,74088.99,0.0,0.31686,0.00013,27.32462]
[1776247392176,36.76,74089.43,0.0,0.31688,0.00013,27.32587]
[1776247397181,36.75,74088.85,0.0,0.31679,0.00013,27.32222]
[1776247402186,36.75,74087.14,0.0,0.31656,0.00013,27.31295]
[1776247404080,36.75,74086.34,0.0,0.31645,0.00013,27.30882]
[1776247409193,36.74,74082.81,0.0,0.31598,0.00013,27.29038]
[1776247414198,36.74,74082.14,0.0,0.31587,0.00013,27.28339]
[1776247419203,36.74,74080.09,0.0,0.31559,0.00013,27.27257]
[1776247424208,36.73,74078.06,0.0,0.31532,0.00013,27.26188]
[1776247424343,36.73,74078.06,0.0,0.31532,0.00013,27.26188]
[1776247429940,36.73,74077.63,0.0,0.31525,0.00013,27.25923]
[1776247431179,36.73,74077.63,0.0,0.31525,0.00013,27.25913]
[1776247436220,36.73,74072.64,0.0,0.31461,0.00013,27.23349]
[1776247438565,36.73,74073.76,0.0,0.31474,0.00013,27.23896]
[1776247438933,36.73,74073.76,0.0,0.31474,0.00013,27.23896]
[1776247439223,36.73,74074.1,0.0,0.31479,0.00013,27.24063]
[1776247440224,36.73,74065.33,0.0,0.31368,0.00013,27.19635]
[1776247441446,36.73,74060.22,0.0,0.31304,0.00013,27.17044]
[1776247442575,36.73,74060.23,0.0,0.31304,0.00013,27.17047]
[1776247443227,36.73,74060.21,0.0,0.31303,0.00013,27.17035]
[1776247444010,36.73,74060.21,0.0,0.31303,0.00013,27.17035]
[1776247444094,36.73,74060.21,0.0,0.31303,0.00013,27.17035]
[1776247444150,36.73,74060.21,0.0,0.31303,0.00013,27.17032]
[1776247444612,36.73,74060.21,0.0,0.31303,0.00013,27.17032]
[1776247444635,36.73,74060.21,0.0,0.31303,0.00013,27.17032]
[1776247445038,36.73,74060.21,0.0,0.31303,0.00013,27.17032]
[1776247445098,36.73,74060.21,0.0,0.31303,0.00013,27.17029]
[1776247445835,36.73,74060.21,0.0,0.31303,0.00013,27.17029]
[1776247446282,36.73,74060.98,0.0,0.31313,0.00013,27.17418]
[1776247446680,36.73,74060.98,0.0,0.31313,0.00013,27.17418]
[1776247448524,36.73,74050.34,0.0,0.31179,0.00013,27.12016]
[1776247450679,36.73,74045.91,0.0,0.31124,0.00013,27.09762]
[1776247450727,36.73,74045.91,0.0,0.31124,0.00013,27.09762]
[1776247451236,36.73,74045.54,0.0,0.31119,0.00013,27.09578]
[1776247454747,36.73,74045.69,0.0,0.31121,0.00013,27.09667]
[1776247454783,36.73,74045.69,0.0,0.31121,0.00013,27.09667]
[1776247455915,36.73,74045.72,0.0,0.31122,0.00013,27.09685]
[1776247456754,36.73,74046.12,0.0,0.31127,0.00013,27.09891]
[1776247457242,36.73,74046.63,0.0,0.31133,0.00013,27.10158]
[1776247458092,36.73,74046.63,0.0,0.31133,0.00013,27.10158]
[1776247458159,36.73,74046.63,0.0,0.31134,0.00013,27.10161]
[1776247463248,36.73,74047.23,0.0,0.31141,0.00013,27.10481]
[1776247463265,36.73,74047.23,0.0,0.31141,0.00013,27.10481]
[1776247464876,36.73,74047.23,0.0,0.31142,0.00013,27.10484]
[1776247464907,36.73,74047.23,0.0,0.31142,0.00013,27.10484]
[1776247464952,36.73,74047.23,0.0,0.31142,0.00013,27.10484]
[1776247465250,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247466037,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247466160,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247466923,36.73,74051.61,0.0,0.31197,0.00013,27.12716]
[1776247467199,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247467379,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247467435,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247468049,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247468091,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247468121,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247468150,36.73,74051.61,0.0,0.31197,0.00013,27.12715]
[1776247468939,36.73,74051.61,0.0,0.31197,0.00013,27.12714]
[1776247468949,36.73,74051.61,0.0,0.31197,0.00013,27.12714]
[1776247468955,36.73,74051.61,0.0,0.31197,0.00013,27.12714]
[1776247468990,36.73,74051.61,0.0,0.31197,0.00013,27.12714]
[1776247469231,36.73,74051.61,0.0,0.31197,0.00013,27.12714]
[1776247470062,36.73,74051.61,0.0,0.31197,0.00013,27.12714]
[1776247470954,36.73,74051.61,0.0,0.31197,0.00013,27.12714]
[1776247476261,36.73,74051.59,0.0,0.31195,0.00013,27.12409]
[1776247478982,36.73,74051.04,0.0,0.31188,0.00013,27.12131]
[1776247479040,36.73,74051.04,0.0,0.31188,0.00013,27.12131]
[1776247479071,36.73,74051.04,0.0,0.31188,0.00013,27.12131]
[1776247479079,36.73,74051.04,0.0,0.31188,0.00013,27.12131]
[1776247479099,36.73,74051.04,0.0,0.31188,0.00013,27.12131]
[1776247479128,36.73,74051.04,0.0,0.31188,0.00013,27.12131]
[1776247479201,36.73,74051.04,0.0,0.31188,0.00013,27.12133]
[1776247481095,36.73,74050.68,0.0,0.31184,0.00013,27.11951]
[1776247481444,36.73,74050.68,0.0,0.31184,0.00013,27.11952]
[1776247483119,36.73,74050.71,0.0,0.31184,0.00013,27.11973]
[1776247483172,36.73,74050.71,0.0,0.31184,0.00013,27.11973]
[1776247485156,36.73,74050.23,0.0,0.31178,0.00013,27.11729]
[1776247485196,36.73,74050.23,0.0,0.31178,0.00013,27.11729]
[1776247485235,36.73,74050.23,0.0,0.31178,0.00013,27.11729]
[1776247485244,36.73,74050.23,0.0,0.31178,0.00013,27.11729]
[1776247485317,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486002,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486025,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486040,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486067,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486142,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486228,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486263,36.73,74050.23,0.0,0.31178,0.00013,27.11731]
[1776247486273,36.73,74050.02,0.0,0.31176,0.00013,27.11627]
[1776247486288,36.73,74050.02,0.0,0.31176,0.00013,27.11627]
[1776247486313,36.73,74050.02,0.0,0.31176,0.00013,27.11627]
[1776247486343,36.73,74050.02,0.0,0.31176,0.00013,27.11627]
[1776247486373,36.73,74050.02,0.0,0.31176,0.00013,27.11627]
[1776247487179,36.73,74050.02,0.0,0.31176,0.00013,27.11627]
[1776247487230,36.73,74050.02,0.0,0.31176,0.00013,27.11627]
[1776247487274,36.73,74049.05,0.0,0.31163,0.00013,27.11135]
[1776247487608,36.73,74049.05,0.0,0.31163,0.00013,27.11135]
[1776247487668,36.73,74049.05,0.0,0.31163,0.00013,27.11135]
[1776247489276,36.73,74035.85,0.0,0.30998,0.00013,27.04402]
[1776247494281,36.73,74030.35,0.0,0.30931,0.00013,27.01631]
[1776247499286,36.74,74033.92,0.0,0.30977,0.00013,27.03511]
[1776247504291,36.74,74031.63,0.0,0.30949,0.00013,27.02375]
[1776247508076,36.74,74032.18,0.0,0.30957,0.00013,27.02689]
[1776247508123,36.74,74032.18,0.0,0.30957,0.00013,27.02689]
[1776247508157,36.74,74032.18,0.0,0.30957,0.00013,27.02689]
[1776247508215,36.74,74032.18,0.0,0.30957,0.00013,27.02689]
[1776247508248,36.74,74032.18,0.0,0.30957,0.00013,27.02689]
[1776247508295,36.74,74036.02,0.0,0.31005,0.00013,27.04666]
[1776247508307,36.74,74036.02,0.0,0.31005,0.00013,27.04666]
[1776247509490,36.74,74040.33,0.0,0.31059,0.00013,27.06881]
[1776247509516,36.74,74040.33,0.0,0.31059,0.00013,27.06881]
[1776247509578,36.74,74040.33,0.0,0.31059,0.00013,27.06881]
[1776247510132,36.74,74040.33,0.0,0.31059,0.00013,27.06885]
[1776247510688,36.74,74040.33,0.0,0.31059,0.00013,27.06885]
[1776247511526,36.74,74040.33,0.0,0.31059,0.00013,27.06887]
[1776247511542,36.74,74040.33,0.0,0.31059,0.00013,27.06887]
[1776247511573,36.74,74040.33,0.0,0.31059,0.00013,27.06887]
[1776247511985,36.74,74040.33,0.0,0.31059,0.00013,27.06887]
[1776247511992,36.74,74040.33,0.0,0.31059,0.00013,27.06887]
[1776247512218,36.74,74040.33,0.0,0.31059,0.00013,27.06887]
[1776247512299,36.74,74053.41,0.0,0.31224,0.00013,27.13557]
[1776247515593,36.74,74060.71,0.0,0.31315,0.00013,27.17252]
[1776247515624,36.74,74060.71,0.0,0.31315,0.00013,27.17252]
[1776247516286,36.74,74060.71,0.0,0.31315,0.00013,27.17248]
[1776247516644,36.74,74060.71,0.0,0.31315,0.00013,27.17248]
[1776247516696,36.74,74060.71,0.0,0.31315,0.00013,27.17248]
[1776247517304,36.74,74064.52,0.0,0.31363,0.00013,27.19173]
[1776247517575,36.74,74064.52,0.0,0.31363,0.00013,27.19173]
[1776247518305,36.74,74065.39,0.0,0.31374,0.00013,27.19608]
[1776247520772,36.74,74065.76,0.0,0.31378,0.00013,27.19783]
[1776247521675,36.74,74065.76,0.0,0.31378,0.00013,27.19779]
[1776247521679,36.74,74065.76,0.0,0.31378,0.00013,27.19779]
[1776247521966,36.74,74065.76,0.0,0.31378,0.00013,27.19779]
[1776247522309,36.74,74065.54,0.0,0.31375,0.00013,27.19664]
[1776247527314,36.74,74072.59,0.0,0.31463,0.00013,27.23178]
[1776247530233,36.74,74071.84,0.0,0.31453,0.00013,27.22784]
[1776247530620,36.74,74071.65,0.0,0.3145,0.00013,27.22683]
[1776247530632,36.74,74071.65,0.0,0.3145,0.00013,27.22683]
[1776247530643,36.74,74071.65,0.0,0.3145,0.00013,27.22683]
[1776247530680,36.74,74071.65,0.0,0.3145,0.00013,27.22683]
[1776247531318,36.73,74071.39,0.0,0.31445,0.00013,27.22241]
[1776247531778,36.73,74071.39,0.0,0.31445,0.00013,27.22241]
[1776247531781,36.73,74071.39,0.0,0.31445,0.00013,27.22241]
[1776247531846,36.73,74071.39,0.0,0.31445,0.00013,27.22241]
[1776247533785,36.74,74079.33,0.0,0.31545,0.00013,27.26237]
[1776247533833,36.74,74079.33,0.0,0.31545,0.00013,27.26237]
[1776247534960,36.74,74080.85,0.0,0.31565,0.00013,27.27016]
[1776247534989,36.74,74080.85,0.0,0.31565,0.00013,27.27016]
[1776247537028,36.74,74080.36,0.0,0.3156,0.00013,27.26799]
[1776247537097,36.74,74080.36,0.0,0.3156,0.00013,27.26815]
[1776247537851,36.74,74080.36,0.0,0.3156,0.00013,27.26815]
[1776247537904,36.74,74080.36,0.0,0.3156,0.00013,27.26815]
[1776247537916,36.74,74080.36,0.0,0.3156,0.00013,27.26815]
[1776247537989,36.74,74080.36,0.0,0.3156,0.00013,27.26815]
[1776247538090,36.74,74080.36,0.0,0.3156,0.00013,27.26808]
[1776247539328,36.74,74070.93,0.0,0.31441,0.00013,27.22063]
[1776247539848,36.74,74070.93,0.0,0.31441,0.00013,27.22063]
[1776247545334,36.74,74070.84,0.0,0.31439,0.00013,27.21978]
[1776247547969,36.73,74072.43,0.0,0.31458,0.00013,27.22764]
[1776247548536,36.73,74072.44,0.0,0.31458,0.00013,27.2276]
[1776247548601,36.73,74072.44,0.0,0.31458,0.00013,27.2276]
[1776247549021,36.73,74072.44,0.0,0.31458,0.00013,27.2276]
[1776247549031,36.73,74072.44,0.0,0.31458,0.00013,27.2276]
[1776247549104,36.73,74072.44,0.0,0.31458,0.00013,27.2276]
[1776247549112,36.73,74072.44,0.0,0.31458,0.00013,27.22751]
[1776247549985,36.73,74072.44,0.0,0.31458,0.00013,27.22751]
[1776247550029,36.73,74072.44,0.0,0.31458,0.00013,27.22751]
[1776247550031,36.73,74072.44,0.0,0.31458,0.00013,27.22751]
[1776247550089,36.73,74072.44,0.0,0.31458,0.00013,27.22766]
[1776247552014,36.74,74072.44,0.0,0.31459,0.00013,27.2278]
[1776247552062,36.74,74072.44,0.0,0.31459,0.00013,27.2278]
[1776247552092,36.74,74072.44,0.0,0.31459,0.00013,27.2278]
[1776247552123,36.74,74072.44,0.0,0.31459,0.00013,27.2278]
[1776247552152,36.74,74072.44,0.0,0.31459,0.00013,27.2278]
[1776247552184,36.74,74072.44,0.0,0.31459,0.00013,27.2278]
[1776247552193,36.74,74072.44,0.0,0.31459,0.00013,27.22794]
[1776247553160,36.74,74072.44,0.0,0.31459,0.00013,27.22794]
[1776247553397,36.74,74072.44,0.0,0.31459,0.00013,27.22807]
[1776247553404,36.74,74072.44,0.0,0.31459,0.00013,27.22807]
[1776247554064,36.74,74072.44,0.0,0.31459,0.00013,27.22807]
[1776247554169,36.74,74072.44,0.0,0.31459,0.00013,27.22807]
[1776247554180,36.74,74072.44,0.0,0.3146,0.00013,27.22821]
[1776247556077,36.74,74079.86,0.0,0.31554,0.00013,27.26565]
[1776247557297,36.74,74079.86,0.0,0.31554,0.00013,27.26581]
[1776247557322,36.74,74079.86,0.0,0.31555,0.00013,27.26597]
[1776247559212,36.74,74079.86,0.0,0.31555,0.00013,27.26613]
[1776247559250,36.74,74079.86,0.0,0.31556,0.00013,27.26629]
[1776247562351,36.74,74070.99,0.0,0.31444,0.00013,27.22172]
[1776247564247,36.74,74070.89,0.0,0.31442,0.00013,27.22115]
[1776247564275,36.74,74070.89,0.0,0.31442,0.00013,27.22115]
[1776247564714,36.74,74070.89,0.0,0.31442,0.00013,27.22107]
[1776247565354,36.74,74072.99,0.0,0.31468,0.00013,27.23158]
[1776247566244,36.74,74072.99,0.0,0.31468,0.00013,27.23158]
[1776247566261,36.74,74072.99,0.0,0.31468,0.00013,27.23158]
[1776247566294,36.74,74072.99,0.0,0.31468,0.00013,27.23158]
[1776247566311,36.74,74072.99,0.0,0.31468,0.00013,27.23158]
[1776247566356,36.74,74077.97,0.0,0.31532,0.00013,27.25676]
[1776247566975,36.74,74077.97,0.0,0.31532,0.00013,27.25676]
[1776247567357,36.74,74079.88,0.0,0.31556,0.00013,27.2665]
[1776247567385,36.74,74079.88,0.0,0.31556,0.00013,27.2665]
[1776247568358,36.74,74080.36,0.0,0.31562,0.00013,27.26901]
[1776247570273,36.74,74080.36,0.0,0.31563,0.00013,27.26918]
[1776247570360,36.74,74080.03,0.0,0.31559,0.00013,27.26766]
[1776247575365,36.75,74079.95,0.0,0.3156,0.00013,27.26799]
[1776247580370,36.75,74082.35,0.0,0.31592,0.00013,27.28065]
[1776247585375,36.76,74081.38,0.0,0.31582,0.00013,27.27645]
[1776247587786,36.76,74081.3,0.0,0.31581,0.00013,27.27634]
[1776247587841,36.76,74081.3,0.0,0.31581,0.00013,27.27634]
[1776247588378,36.76,74081.68,0.0,0.31587,0.00013,27.27839]
[1776247588522,36.76,74081.68,0.0,0.31587,0.00013,27.27839]
[1776247588589,36.76,74081.68,0.0,0.31587,0.00013,27.27839]
[1776247590544,36.76,74089.47,0.0,0.31686,0.00013,27.31752]
[1776247590920,36.76,74089.47,0.0,0.31686,0.00013,27.31752]
[1776247599004,36.76,74091.22,0.0,0.31708,0.00013,27.3239]
[1776247600009,36.76,74091.22,0.0,0.31708,0.00013,27.32401]
[1776247600390,36.76,74091.48,0.0,0.31712,0.00013,27.32538]
[1776247601170,36.76,74091.48,0.0,0.31712,0.00013,27.32538]
[1776247602711,36.76,74091.48,0.0,0.31712,0.00013,27.32553]
[1776247608149,36.77,74098.63,0.0,0.31803,0.00013,27.36138]
[1776247611972,36.77,74095.04,0.0,0.31759,0.00013,27.3438]
[1776247612402,36.77,74094.93,0.0,0.31757,0.00013,27.34333]
[1776247612554,36.77,74094.93,0.0,0.31757,0.00013,27.34333]
[1776247612579,36.77,74094.93,0.0,0.31757,0.00013,27.34333]
[1776247612912,36.77,74094.93,0.0,0.31757,0.00013,27.34333]
[1776247614888,36.77,74096.56,0.0,0.31778,0.00013,27.35154]
[1776247614905,36.77,74096.56,0.0,0.31778,0.00013,27.35154]
[1776247616099,36.77,74102.0,0.0,0.31847,0.00013,27.37854]
[1776247616199,36.77,74102.0,0.0,0.31847,0.00013,27.37854]
[1776247616212,36.77,74102.0,0.0,0.31847,0.00013,27.37854]
[1776247616313,36.77,74102.0,0.0,0.31847,0.00013,27.37858]
[1776247618897,36.77,74108.82,0.0,0.31934,0.00013,27.41237]
[1776247619755,36.77,74109.92,0.0,0.31948,0.00013,27.41779]
[1776247619784,36.77,74109.92,0.0,0.31948,0.00013,27.41779]
[1776247619799,36.77,74109.92,0.0,0.31948,0.00013,27.41779]
[1776247620038,36.77,74109.92,0.0,0.31948,0.00013,27.41779]
[1776247620410,36.77,74110.69,0.0,0.31958,0.00013,27.42159]
[1776247620931,36.77,74110.69,0.0,0.31958,0.00013,27.42159]
[1776247620948,36.77,74110.69,0.0,0.31958,0.00013,27.42159]
[1776247620954,36.77,74110.69,0.0,0.31958,0.00013,27.42159]
[1776247622064,36.77,74114.1,0.0,0.32001,0.00013,27.4385]
[1776247622157,36.77,74114.1,0.0,0.32001,0.00013,27.4385]
[1776247626224,36.77,74121.33,0.0,0.32094,0.00013,27.47431]
[1776247626416,36.77,74120.5,0.0,0.32083,0.00013,27.47032]
[1776247627164,36.77,74120.5,0.0,0.32083,0.00013,27.47032]
[1776247627188,36.77,74120.5,0.0,0.32083,0.00013,27.47032]
[1776247627343,36.77,74120.5,0.0,0.32083,0.00013,27.47032]
[1776247627417,36.77,74120.71,0.0,0.32086,0.00013,27.47146]
[1776247629065,36.77,74127.86,0.0,0.32177,0.00013,27.50646]
[1776247629114,36.77,74127.86,0.0,0.32177,0.00013,27.50646]
[1776247629332,36.77,74127.86,0.0,0.32177,0.00013,27.50639]
[1776247633090,36.77,74127.35,0.0,0.3217,0.00013,27.50374]
[1776247634264,36.77,74127.35,0.0,0.3217,0.00013,27.50368]
[1776247634369,36.77,74127.35,0.0,0.3217,0.00013,27.50362]
[1776247639196,36.77,74127.9,0.0,0.32177,0.00013,27.50643]
[1776247639307,36.77,74127.9,0.0,0.32177,0.00013,27.50643]
[1776247639429,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247639461,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247639587,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247639683,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247639785,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247639886,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247639949,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247640040,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247640280,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247640399,36.77,74127.94,0.0,0.32178,0.00013,27.50659]
[1776247640410,36.77,74127.94,0.0,0.32178,0.00013,27.50679]
[1776247642423,36.77,74127.94,0.0,0.32179,0.00013,27.50697]
[1776247643300,36.77,74127.94,0.0,0.32179,0.00013,27.50697]
[1776247643348,36.77,74127.94,0.0,0.32179,0.00013,27.50697]
[1776247643431,36.77,74127.94,0.0,0.32179,0.00013,27.50705]
[1776247644413,36.77,74127.94,0.0,0.32179,0.00013,27.50705]
[1776247644433,36.77,74148.03,0.0,0.32434,0.00013,27.60455]
[1776247644741,36.77,74148.03,0.0,0.32434,0.00013,27.60455]
[1776247645246,36.77,74148.03,0.0,0.32434,0.00013,27.60455]
[1776247645342,36.77,74148.03,0.0,0.32434,0.00013,27.60453]
[1776247647320,36.77,74148.03,0.0,0.32434,0.00013,27.60452]
[1776247647410,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247647590,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247647758,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247647913,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247648038,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247648082,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247648120,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247648207,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247648267,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247648327,36.77,74148.03,0.0,0.32434,0.00013,27.60449]
[1776247648401,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648520,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648549,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648567,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648623,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648655,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648687,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648716,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648746,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648808,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648929,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648958,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247648983,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247649012,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247649042,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247649074,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247649131,36.77,74148.03,0.0,0.32434,0.00013,27.60446]
[1776247649445,36.77,74151.06,0.0,0.32473,0.00013,27.61917]
[1776247650446,36.77,74164.67,0.0,0.32647,0.00013,27.68454]
[1776247651511,36.77,74164.67,0.0,0.32645,0.00013,27.68154]
[1776247652205,36.77,74164.67,0.0,0.32645,0.00013,27.68154]
[1776247653449,36.77,74177.06,0.0,0.32803,0.00013,27.74052]
[1776247655406,36.77,74177.06,0.0,0.32803,0.00013,27.74049]
[1776247655448,36.77,74177.06,0.0,0.32803,0.00013,27.74049]
[1776247655452,36.77,74177.06,0.0,0.32803,0.00013,27.74049]
[1776247655480,36.77,74182.4,0.0,0.32871,0.00013,27.76577]
[1776247655539,36.77,74182.4,0.0,0.32871,0.00013,27.76577]
[1776247655596,36.77,74182.4,0.0,0.32871,0.00013,27.76577]
[1776247655627,36.77,74182.4,0.0,0.32871,0.00013,27.76577]
[1776247656333,36.77,74182.4,0.0,0.32871,0.00013,27.76572]
[1776247656932,36.77,74182.4,0.0,0.32871,0.00013,27.76572]
[1776247657429,36.77,74182.4,0.0,0.32871,0.00013,27.76572]
[1776247659459,36.77,74188.53,0.0,0.32949,0.00013,27.79453]
[1776247663512,36.77,74192.34,0.0,0.32997,0.00013,27.81215]
[1776247669464,36.77,74185.93,0.0,0.32914,0.00013,27.78154]
[1776247674469,36.77,74185.88,0.0,0.32913,0.00013,27.78107]
[1776247678508,36.77,74186.29,0.0,0.32917,0.00013,27.78279]
[1776247678521,36.77,74186.29,0.0,0.32917,0.00013,27.78279]
[1776247678565,36.77,74186.29,0.0,0.32917,0.00013,27.78279]
[1776247678595,36.77,74186.29,0.0,0.32917,0.00013,27.78279]
[1776247678657,36.77,74186.29,0.0,0.32917,0.00013,27.78279]
[1776247679474,36.76,74187.77,0.0,0.32936,0.00013,27.78971]
[1776247679770,36.76,74187.77,0.0,0.32936,0.00013,27.78971]
[1776247680475,36.76,74187.46,0.0,0.32932,0.00013,27.78818]
[1776247681819,36.76,74185.45,0.0,0.32906,0.00013,27.77863]
[1776247683034,36.76,74182.68,0.0,0.3287,0.00013,27.76551]
[1776247683432,36.76,74182.68,0.0,0.3287,0.00013,27.76546]
[1776247686481,36.76,74191.14,0.0,0.32978,0.00013,27.80523]
[1776247689312,36.76,74196.07,0.0,0.33042,0.00013,27.82868]
[1776247689357,36.76,74196.07,0.0,0.33042,0.00013,27.82868]
[1776247689388,36.76,74196.07,0.0,0.33042,0.00013,27.82868]
[1776247689416,36.76,74196.07,0.0,0.33042,0.00013,27.82868]
[1776247689445,36.76,74196.07,0.0,0.33042,0.00013,27.82868]
[1776247689474,36.76,74196.07,0.0,0.33042,0.00013,27.82868]
[1776247689484,36.76,74196.85,0.0,0.33052,0.00013,27.83248]
[1776247689869,36.76,74196.85,0.0,0.33052,0.00013,27.83248]
[1776247689915,36.76,74196.85,0.0,0.33052,0.00013,27.83248]
[1776247690485,36.77,74197.11,0.0,0.33056,0.00013,27.83381]
[1776247690887,36.77,74197.11,0.0,0.33056,0.00013,27.83381]
[1776247691896,36.77,74200.3,0.0,0.33097,0.00013,27.84888]
[1776247691901,36.77,74200.3,0.0,0.33097,0.00013,27.84888]
[1776247691922,36.77,74200.3,0.0,0.33097,0.00013,27.84888]
[1776247691994,36.77,74200.3,0.0,0.33097,0.00013,27.84888]
[1776247692007,36.77,74200.3,0.0,0.33097,0.00013,27.84888]
[1776247692068,36.77,74200.3,0.0,0.33097,0.00013,27.84888]
[1776247693160,36.77,74200.64,0.0,0.33102,0.00013,27.85056]
[1776247693931,36.77,74200.64,0.0,0.33102,0.00013,27.85066]
[1776247693988,36.77,74200.64,0.0,0.33102,0.00013,27.85066]
[1776247693999,36.77,74200.64,0.0,0.33102,0.00013,27.85066]
[1776247694034,36.77,74200.64,0.0,0.33102,0.00013,27.85066]
[1776247694059,36.77,74200.64,0.0,0.33102,0.00013,27.85066]
[1776247694230,36.77,74200.64,0.0,0.33102,0.00013,27.85066]
[1776247695121,36.77,74200.64,0.0,0.33103,0.00013,27.85078]
[1776247695936,36.77,74200.64,0.0,0.33103,0.00013,27.85089]
[1776247695941,36.77,74200.64,0.0,0.33103,0.00013,27.85089]
[1776247695965,36.77,74200.64,0.0,0.33103,0.00013,27.85089]
[1776247696491,36.77,74198.33,0.0,0.33074,0.00013,27.84017]
[1776247701496,36.77,74196.74,0.0,0.33055,0.00013,27.83333]
[1776247706501,36.78,74194.02,0.0,0.33022,0.00013,27.82111]
[1776247711508,36.78,74191.39,0.0,0.3299,0.00013,27.80928]
[1776247711641,36.78,74189.8,0.0,0.32968,0.00013,27.79893]
[1776247712452,36.78,74189.8,0.0,0.32969,0.00013,27.79907]
[1776247714510,36.78,74177.71,0.0,0.32814,0.00013,27.74181]
[1776247716742,36.78,74176.7,0.0,0.328,0.00013,27.73697]
[1776247716784,36.78,74176.7,0.0,0.328,0.00013,27.73697]
[1776247716807,36.78,74176.7,0.0,0.328,0.00013,27.73697]
[1776247716819,36.78,74176.7,0.0,0.328,0.00013,27.73697]
[1776247717513,36.78,74176.59,0.0,0.32799,0.00013,27.73645]
[1776247720431,36.78,74173.13,0.0,0.32755,0.00013,27.71993]
[1776247720511,36.78,74173.13,0.0,0.32755,0.00013,27.71993]
[1776247720515,36.78,74173.13,0.0,0.32755,0.00013,27.71993]
[1776247722347,36.78,74177.4,0.0,0.32809,0.00013,27.7402]
[1776247723552,36.78,74177.4,0.0,0.32809,0.00013,27.74013]
[1776247724344,36.78,74177.4,0.0,0.32809,0.00013,27.74013]
[1776247724347,36.78,74177.4,0.0,0.32809,0.00013,27.74013]
[1776247724434,36.78,74177.4,0.0,0.32809,0.00013,27.74011]
[1776247725407,36.78,74177.4,0.0,0.32809,0.00013,27.74011]
[1776247725497,36.78,74177.4,0.0,0.32809,0.00013,27.74007]
[1776247726364,36.78,74177.4,0.0,0.32809,0.00013,27.74007]
[1776247730401,36.78,74180.0,0.0,0.32842,0.00013,27.75229]
[1776247735436,36.78,74177.59,0.0,0.3281,0.00013,27.7407]
[1776247740536,36.78,74172.36,0.0,0.32743,0.00013,27.71573]
[1776247740694,36.78,74172.36,0.0,0.32743,0.00013,27.71573]
[1776247740704,36.78,74172.36,0.0,0.32743,0.00013,27.71573]
[1776247741889,36.78,74171.87,0.0,0.32737,0.00013,27.71337]
[1776247742627,36.78,74172.24,0.0,0.32742,0.00013,27.7151]
[1776247742739,36.78,74172.24,0.0,0.32742,0.00013,27.7151]
[1776247742749,36.78,74172.24,0.0,0.32742,0.00013,27.7151]
[1776247743898,36.78,74172.5,0.0,0.32745,0.00013,27.71633]
[1776247744643,36.78,74172.49,0.0,0.32745,0.00013,27.71629]
[1776247744704,36.78,74172.49,0.0,0.32745,0.00013,27.71629]
[1776247744711,36.78,74172.49,0.0,0.32745,0.00013,27.71629]
[1776247745098,36.78,74172.49,0.0,0.32745,0.00013,27.71629]
[1776247745152,36.78,74172.49,0.0,0.32745,0.00013,27.71629]
[1776247745912,36.78,74172.49,0.0,0.32745,0.00013,27.71629]
[1776247746669,36.78,74171.78,0.0,0.32736,0.00013,27.7129]
[1776247746708,36.78,74171.78,0.0,0.32736,0.00013,27.7129]
[1776247746717,36.78,74171.78,0.0,0.32736,0.00013,27.7129]
[1776247746726,36.78,74171.78,0.0,0.32736,0.00013,27.7129]
[1776247746765,36.78,74171.78,0.0,0.32736,0.00013,27.7129]
[1776247747925,36.78,74170.37,0.0,0.32718,0.00013,27.70621]
[1776247748230,36.78,74170.37,0.0,0.32718,0.00013,27.70621]
[1776247748241,36.78,74170.37,0.0,0.32718,0.00013,27.70621]
[1776247748275,36.78,74170.37,0.0,0.32718,0.00013,27.70621]
[1776247748281,36.78,74170.37,0.0,0.32718,0.00013,27.70621]
[1776247748544,36.78,74169.88,0.0,0.32711,0.00013,27.70384]
[1776247748956,36.78,74169.88,0.0,0.32711,0.00013,27.70384]
[1776247750546,36.78,74158.84,0.0,0.32571,0.00013,27.65111]
[1776247754775,36.78,74161.86,0.0,0.32609,0.00013,27.66572]
[1776247754832,36.78,74161.86,0.0,0.32609,0.00013,27.66572]
[1776247754844,36.78,74161.86,0.0,0.32609,0.00013,27.66572]
[1776247760299,36.78,74160.29,0.0,0.3259,0.00013,27.65836]
[1776247762927,36.78,74160.29,0.0,0.3259,0.00013,27.65846]
[1776247763559,36.78,74159.32,0.0,0.32578,0.00013,27.65386]
[1776247764924,36.78,74159.01,0.0,0.32574,0.00013,27.65241]
[1776247764955,36.78,74159.01,0.0,0.32574,0.00013,27.65241]
[1776247766929,36.78,74159.15,0.0,0.32576,0.00013,27.65316]
[1776247766965,36.78,74159.15,0.0,0.32576,0.00013,27.65316]
[1776247766994,36.78,74159.15,0.0,0.32576,0.00013,27.65316]
[1776247767029,36.78,74159.15,0.0,0.32576,0.00013,27.65316]
[1776247767053,36.78,74159.15,0.0,0.32576,0.00013,27.65316]
[1776247767224,36.78,74159.15,0.0,0.32576,0.00013,27.65316]
[1776247768947,36.78,74160.57,0.0,0.32595,0.00013,27.66008]
[1776247769015,36.78,74160.57,0.0,0.32595,0.00013,27.66008]
[1776247770499,36.78,74160.34,0.0,0.32592,0.00013,27.659]
[1776247770597,36.78,74160.34,0.0,0.32592,0.00013,27.65904]
[1776247770805,36.78,74160.34,0.0,0.32592,0.00013,27.65904]
[1776247770951,36.78,74160.34,0.0,0.32592,0.00013,27.65904]
[1776247771041,36.78,74160.34,0.0,0.32592,0.00013,27.65904]
[1776247771216,36.78,74160.34,0.0,0.32592,0.00013,27.65904]
[1776247771567,36.78,74161.87,0.0,0.3261,0.00013,27.66341]
[1776247773065,36.78,74163.69,0.0,0.32633,0.00013,27.67213]
[1776247773352,36.78,74163.69,0.0,0.32633,0.00013,27.67213]
[1776247774570,36.78,74172.34,0.0,0.32744,0.00013,27.71343]
[1776247779575,36.78,74178.4,0.0,0.32821,0.00013,27.7421]
[1776247784580,36.78,74181.8,0.0,0.32864,0.00013,27.758]
[1776247787504,36.78,74181.88,0.0,0.32865,0.00013,27.75831]
[1776247787577,36.78,74181.88,0.0,0.32865,0.00013,27.75831]
[1776247787605,36.78,74181.47,0.0,0.32859,0.00013,27.75629]
[1776247787668,36.78,74181.47,0.0,0.32859,0.00013,27.75629]
[1776247788400,36.78,74181.47,0.0,0.32859,0.00013,27.75629]
[1776247788449,36.78,74181.47,0.0,0.32859,0.00013,27.75629]
[1776247788495,36.78,74181.47,0.0,0.32859,0.00013,27.75625]
[1776247789233,36.78,74181.47,0.0,0.32859,0.00013,27.75625]
[1776247790231,36.78,74181.1,0.0,0.32854,0.00013,27.75449]
[1776247790298,36.78,74181.1,0.0,0.32854,0.00013,27.75449]
[1776247790586,36.78,74172.1,0.0,0.32739,0.00013,27.71173]
[1776247791261,36.78,74172.1,0.0,0.32739,0.00013,27.71173]
[1776247791587,36.78,74167.77,0.0,0.32684,0.00013,27.69109]
[1776247797516,36.78,74160.6,0.0,0.32593,0.00013,27.657]
[1776247802550,36.78,74161.23,0.0,0.32601,0.00013,27.66018]
[1776247807586,36.78,74164.48,0.0,0.32643,0.00013,27.67586]
[1776247811506,36.78,74163.37,0.0,0.32629,0.00013,27.67067]
[1776247811599,36.78,74163.37,0.0,0.32629,0.00013,27.67071]
[1776247816610,36.78,74159.75,0.0,0.32584,0.00013,27.65355]
[1776247821616,36.79,74155.65,0.0,0.32532,0.00013,27.63407]
[1776247825754,36.79,74155.08,0.0,0.32525,0.00013,27.63161]
[1776247827737,36.79,74155.01,0.0,0.32525,0.00013,27.63136]
[1776247828543,36.79,74155.01,0.0,0.32525,0.00013,27.6314]
[1776247829624,36.79,74163.62,0.0,0.32635,0.00013,27.67269]
[1776247834629,36.79,74161.2,0.0,0.32603,0.00013,27.65829]
[1776247838048,36.79,74160.64,0.0,0.32596,0.00013,27.65572]
[1776247838085,36.79,74160.64,0.0,0.32596,0.00013,27.65572]
[1776247839880,36.79,74157.06,0.0,0.32551,0.00013,27.63861]
[1776247839930,36.79,74157.06,0.0,0.32551,0.00013,27.63861]
[1776247841891,36.79,74155.19,0.0,0.32527,0.00013,27.62976]
[1776247841947,36.79,74155.19,0.0,0.32527,0.00013,27.62976]
[1776247843926,36.79,74154.72,0.0,0.32521,0.00013,27.6276]
[1776247843975,36.79,74154.72,0.0,0.32521,0.00013,27.6276]
[1776247844007,36.79,74154.72,0.0,0.32521,0.00013,27.6276]
[1776247844035,36.79,74154.72,0.0,0.32521,0.00013,27.6276]
[1776247844064,36.79,74154.72,0.0,0.32521,0.00013,27.6276]
[1776247844154,36.79,74154.72,0.0,0.32521,0.00013,27.6276]
[1776247845985,36.79,74154.62,0.0,0.3252,0.00013,27.62723]
[1776247846038,36.79,74154.62,0.0,0.3252,0.00013,27.62723]
[1776247851646,36.79,74151.57,0.0,0.32483,0.00013,27.613]
[1776247854077,36.8,74152.07,0.0,0.3249,0.00013,27.61554]
[1776247854129,36.8,74152.07,0.0,0.3249,0.00013,27.61554]
[1776247854649,36.8,74152.83,0.0,0.32499,0.00013,27.61926]
[1776247856081,36.8,74153.8,0.0,0.32512,0.00013,27.62397]
[1776247856192,36.8,74153.8,0.0,0.32512,0.00013,27.62397]
[1776247858117,36.8,74154.16,0.0,0.32517,0.00013,27.62583]
[1776247858170,36.8,74154.16,0.0,0.32517,0.00013,27.62583]
[1776247860146,36.8,74154.21,0.0,0.32518,0.00013,27.62611]
[1776247860296,36.8,74154.21,0.0,0.32518,0.00013,27.62611]
[1776247862173,36.8,74154.47,0.0,0.32521,0.00013,27.62754]
[1776247862227,36.8,74154.47,0.0,0.32521,0.00013,27.62754]
[1776247864195,36.8,74154.92,0.0,0.32528,0.00013,27.62982]
[1776247864801,36.8,74155.15,0.0,0.32531,0.00013,27.63096]
[1776247865810,36.8,74155.51,0.0,0.32535,0.00013,27.63276]
[1776247866219,36.8,74155.51,0.0,0.32535,0.00013,27.63276]
[1776247866233,36.8,74155.51,0.0,0.32535,0.00013,27.63276]
[1776247866466,36.8,74155.51,0.0,0.32535,0.00013,27.63276]
[1776247866548,36.8,74155.51,0.0,0.32536,0.00013,27.63281]
[1776247868243,36.8,74156.07,0.0,0.32543,0.00013,27.63553]
[1776247868308,36.8,74156.07,0.0,0.32543,0.00013,27.63553]
[1776247870276,36.8,74156.48,0.0,0.32548,0.00013,27.63759]
[1776247870326,36.8,74156.48,0.0,0.32548,0.00013,27.63759]
[1776247872305,36.8,74157.53,0.0,0.32562,0.00013,27.64273]
[1776247872362,36.8,74157.53,0.0,0.32562,0.00013,27.64273]
[1776247874333,36.8,74153.94,0.0,0.32517,0.00013,27.62563]
[1776247874396,36.8,74153.94,0.0,0.32517,0.00013,27.62563]
[1776247874497,36.8,74153.94,0.0,0.32517,0.00013,27.62569]
[1776247875425,36.8,74153.94,0.0,0.32517,0.00013,27.62569]
[1776247876181,36.8,74153.94,0.0,0.32517,0.00013,27.62575]
[1776247876186,36.8,74153.94,0.0,0.32517,0.00013,27.62575]
[1776247876672,36.8,74154.29,0.0,0.32521,0.00013,27.62748]
[1776247880397,36.8,74153.8,0.0,0.32516,0.00013,27.6253]
[1776247880400,36.8,74153.8,0.0,0.32516,0.00013,27.6253]
[1776247880448,36.8,74153.8,0.0,0.32516,0.00013,27.6253]
[1776247880563,36.8,74153.8,0.0,0.32516,0.00013,27.62536]
[1776247882433,36.8,74154.11,0.0,0.3252,0.00013,27.62691]
[1776247882491,36.8,74154.11,0.0,0.3252,0.00013,27.62691]
[1776247884471,36.81,74153.02,0.0,0.32506,0.00013,27.62175]
[1776247884553,36.81,74153.02,0.0,0.32507,0.00013,27.62181]
[1776247885270,36.81,74153.02,0.0,0.32507,0.00013,27.62181]
[1776247885787,36.81,74154.43,0.0,0.32525,0.00013,27.62864]
[1776247886479,36.81,74154.43,0.0,0.32525,0.00013,27.62864]
[1776247886580,36.81,74154.43,0.0,0.32525,0.00013,27.62864]
[1776247886681,36.81,74154.43,0.0,0.32525,0.00013,27.62869]
[1776247888254,36.81,74154.62,0.0,0.32527,0.00013,27.62965]
[1776247888270,36.81,74154.62,0.0,0.32527,0.00013,27.62965]
[1776247888684,36.81,74154.93,0.0,0.32532,0.00013,27.6312]
[1776247891687,36.81,74147.19,0.0,0.32432,0.00013,27.59105]
[1776247896692,36.81,74154.29,0.0,0.32521,0.00013,27.62499]
[1776247898324,36.81,74154.29,0.0,0.32521,0.00013,27.62493]
[1776247898694,36.81,74153.96,0.0,0.32517,0.00013,27.62328]
[1776247903699,36.8,74156.01,0.0,0.32542,0.00013,27.63283]
[1776247908704,36.8,74156.44,0.0,0.32548,0.00013,27.63504]
[1776247913709,36.81,74158.39,0.0,0.32574,0.00013,27.64464]
[1776247915987,36.81,74158.47,0.0,0.32575,0.00013,27.64508]
[1776247916033,36.81,74158.47,0.0,0.32575,0.00013,27.64508]
[1776247916062,36.81,74158.47,0.0,0.32575,0.00013,27.64508]
[1776247916377,36.81,74158.47,0.0,0.32575,0.00013,27.64508]
[1776247917988,36.81,74160.11,0.0,0.32596,0.00013,27.65301]
[1776247918091,36.81,74160.11,0.0,0.32596,0.00013,27.65301]
[1776247920024,36.81,74159.48,0.0,0.32588,0.00013,27.65008]
[1776247920079,36.81,74159.48,0.0,0.32588,0.00013,27.65008]
[1776247922040,36.81,74159.31,0.0,0.32586,0.00013,27.64934]
[1776247922109,36.81,74159.31,0.0,0.32586,0.00013,27.64934]
[1776247924079,36.81,74160.72,0.0,0.32604,0.00013,27.65613]
[1776247924205,36.81,74160.72,0.0,0.32604,0.00013,27.65613]
[1776247926118,36.81,74160.74,0.0,0.32605,0.00013,27.65632]
[1776247926170,36.81,74160.74,0.0,0.32605,0.00013,27.65632]
[1776247928093,36.81,74160.71,0.0,0.32605,0.00013,27.65621]
[1776247928160,36.81,74160.71,0.0,0.32605,0.00013,27.65621]
[1776247929406,36.81,74160.71,0.0,0.32605,0.00013,27.65624]
[1776247930205,36.81,74162.1,0.0,0.32622,0.00013,27.66294]
[1776247930726,36.81,74164.11,0.0,0.32648,0.00013,27.67256]
[1776247932795,36.81,74164.91,0.0,0.32658,0.00013,27.67638]
[1776247933729,36.81,74164.9,0.0,0.32658,0.00013,27.67635]
[1776247935731,36.81,74174.87,0.0,0.32786,0.00013,27.72384]
[1776247936813,36.81,74174.55,0.0,0.32782,0.00013,27.72229]
[1776247937733,36.81,74174.6,0.0,0.32782,0.00013,27.72248]
[1776247941692,36.81,74175.41,0.0,0.32792,0.00013,27.7263]
[1776247944476,36.81,74179.25,0.0,0.32841,0.00013,27.74438]
[1776247944556,36.81,74179.25,0.0,0.32841,0.00013,27.74434]
[1776247949745,36.81,74179.42,0.0,0.32843,0.00013,27.74495]
[1776247954750,36.81,74177.69,0.0,0.32818,0.00013,27.73356]
[1776247959755,36.8,74182.41,0.0,0.32878,0.00013,27.75577]
[1776247965761,36.8,74174.56,0.0,0.32777,0.00013,27.71826]
[1776247969281,36.8,74173.12,0.0,0.32758,0.00013,27.71137]
[1776247969287,36.8,74173.12,0.0,0.32758,0.00013,27.71137]
[1776247969366,36.8,74173.12,0.0,0.32758,0.00013,27.71137]
[1776247969636,36.8,74173.12,0.0,0.32758,0.00013,27.71137]
[1776247969640,36.8,74173.12,0.0,0.32758,0.00013,27.71137]
[1776247969697,36.8,74173.12,0.0,0.32758,0.00013,27.71137]
[1776247969718,36.8,74173.12,0.0,0.32758,0.00013,27.71138]
[1776247969839,36.8,74173.12,0.0,0.32758,0.00013,27.71138]
[1776247970415,36.8,74173.12,0.0,0.32758,0.00013,27.71138]
[1776247970419,36.8,74173.12,0.0,0.32758,0.00013,27.71138]
[1776247970766,36.8,74168.41,0.0,0.32698,0.00013,27.68896]
[1776247970965,36.8,74168.41,0.0,0.32698,0.00013,27.68896]
[1776247971094,36.8,74168.41,0.0,0.32698,0.00013,27.68896]
[1776247971732,36.8,74168.41,0.0,0.32698,0.00013,27.68899]
[1776247972962,36.8,74161.27,0.0,0.32607,0.00013,27.65495]
[1776247973745,36.8,74161.27,0.0,0.32608,0.00013,27.65504]
[1776247974752,36.8,74145.64,0.0,0.32409,0.00013,27.57998]
[1776247974962,36.8,74145.64,0.0,0.32409,0.00013,27.57998]
[1776247975991,36.8,74145.77,0.0,0.32411,0.00013,27.5807]
[1776247976307,36.8,74145.77,0.0,0.32411,0.00013,27.5807]
[1776247979756,36.81,74148.19,0.0,0.32442,0.00013,27.59261]
[1776247979762,36.81,74148.19,0.0,0.32442,0.00013,27.59261]
[1776247979777,36.81,74151.29,0.0,0.32482,0.00013,27.60761]
[1776247979855,36.81,74151.29,0.0,0.32482,0.00013,27.60761]
[1776247980991,36.81,74151.03,0.0,0.32479,0.00013,27.60646]
[1776247981049,36.81,74151.03,0.0,0.32479,0.00013,27.60646]
[1776247982002,36.81,74152.93,0.0,0.32503,0.00013,27.61564]
[1776247982063,36.81,74152.93,0.0,0.32503,0.00013,27.61564]
[1776247983033,36.81,74155.56,0.0,0.32537,0.00013,27.62834]
[1776247983087,36.81,74155.56,0.0,0.32537,0.00013,27.62834]
[1776247983153,36.81,74155.56,0.0,0.32537,0.00013,27.62834]
[1776247985048,36.81,74160.82,0.0,0.32604,0.00013,27.65362]
[1776247985055,36.81,74160.82,0.0,0.32604,0.00013,27.65362]
[1776247985085,36.81,74160.82,0.0,0.32604,0.00013,27.65362]
[1776247985115,36.81,74160.82,0.0,0.32604,0.00013,27.65362]
[1776247985145,36.81,74160.82,0.0,0.32604,0.00013,27.65362]
[1776247985671,36.81,74160.82,0.0,0.32604,0.00013,27.65364]
[1776247990788,36.81,74167.16,0.0,0.32685,0.00013,27.68404]
[1776247996770,36.81,74166.53,0.0,0.32677,0.00013,27.68104]
[1776247997233,36.81,74166.52,0.0,0.32677,0.00013,27.68102]
[1776247997283,36.81,74166.52,0.0,0.32677,0.00013,27.68102]
[1776247998174,36.81,74165.89,0.0,0.32669,0.00013,27.67804]
[1776247999797,36.81,74154.28,0.0,0.32521,0.00013,27.6225]
[1776248000109,36.81,74154.28,0.0,0.32521,0.00013,27.6225]
[1776248001275,36.81,74153.71,0.0,0.32514,0.00013,27.61983]
[1776248001343,36.81,74153.71,0.0,0.32514,0.00013,27.61983]
[1776248003287,36.81,74153.65,0.0,0.32514,0.00013,27.61966]
[1776248003339,36.81,74153.65,0.0,0.32514,0.00013,27.61966]
[1776248004622,36.81,74153.58,0.0,0.32513,0.00013,27.61937]
[1776248004673,36.81,74153.58,0.0,0.32513,0.00013,27.61937]
[1776248005327,36.81,74153.58,0.0,0.32513,0.00013,27.61942]
[1776248005369,36.81,74153.58,0.0,0.32513,0.00013,27.61942]
[1776248010808,36.81,74152.44,0.0,0.325,0.00013,27.61432]
[1776248011396,36.81,74152.44,0.0,0.325,0.00013,27.61432]
[1776248011424,36.81,74152.44,0.0,0.325,0.00013,27.61432]
[1776248011431,36.81,74152.44,0.0,0.325,0.00013,27.61432]
[1776248011504,36.81,74152.44,0.0,0.325,0.00013,27.61432]
[1776248011809,36.81,74152.63,0.0,0.32501,0.00013,27.61229]
[1776248016814,36.82,74149.34,0.0,0.3246,0.00013,27.59681]
[1776248021819,36.82,74149.6,0.0,0.32464,0.00013,27.59842]
[1776248021903,36.82,74149.6,0.0,0.32464,0.00013,27.59842]
[1776248022820,36.82,74150.33,0.0,0.32474,0.00013,27.60205]
[1776248026744,36.82,74151.27,0.0,0.32486,0.00013,27.60673]
[1776248026824,36.82,74151.5,0.0,0.32489,0.00013,27.60792]
[1776248029642,36.82,74150.57,0.0,0.32478,0.00013,27.60348]
[1776248034832,36.82,74146.71,0.0,0.32428,0.00013,27.58474]
[1776248039777,36.82,74147.16,0.0,0.32433,0.00013,27.58678]
[1776248039837,36.82,74144.99,0.0,0.32406,0.00013,27.57628]
[1776248041810,36.82,74144.31,0.0,0.32397,0.00013,27.57298]
[1776248041829,36.82,74144.31,0.0,0.32397,0.00013,27.57298]
[1776248041839,36.82,74144.57,0.0,0.324,0.00013,27.5742]
[1776248043834,36.82,74144.8,0.0,0.32403,0.00013,27.57529]
[1776248043841,36.82,74144.95,0.0,0.32405,0.00013,27.57601]
[1776248045364,36.82,74145.53,0.0,0.32412,0.00013,27.5788]
[1776248045407,36.82,74145.53,0.0,0.32412,0.00013,27.5788]
[1776248045843,36.82,74146.29,0.0,0.32422,0.00013,27.5824]
[1776248050848,36.82,74150.77,0.0,0.32478,0.00013,27.60383]
[1776248055853,36.82,74159.56,0.0,0.3259,0.00013,27.64579]
[1776248055993,36.82,74159.56,0.0,0.3259,0.00013,27.64579]
[1776248056006,36.82,74159.56,0.0,0.3259,0.00013,27.64579]
[1776248056854,36.82,74159.63,0.0,0.32591,0.00013,27.64617]
[1776248058025,36.82,74159.74,0.0,0.32592,0.00013,27.64673]
[1776248058814,36.82,74159.74,0.0,0.32592,0.00013,27.64676]
[1776248063861,36.82,74155.02,0.0,0.32533,0.00013,27.62435]
[1776248069867,36.82,74147.48,0.0,0.32436,0.00013,27.58793]
[1776248072647,36.82,74147.46,0.0,0.32434,0.00013,27.58476]
[1776248072713,36.82,74147.46,0.0,0.32434,0.00013,27.58476]
[1776248073505,36.82,74147.46,0.0,0.32434,0.00013,27.58474]
[1776248073921,36.82,74147.46,0.0,0.32434,0.00013,27.58471]
[1776248074228,36.82,74147.46,0.0,0.32434,0.00013,27.58471]
[1776248074263,36.82,74147.46,0.0,0.32434,0.00013,27.58471]
[1776248074872,36.82,74143.19,0.0,0.3238,0.00013,27.56406]
[1776248080841,36.82,74142.68,0.0,0.32373,0.00013,27.56155]
[1776248085883,36.81,74142.12,0.0,0.32366,0.00013,27.55883]
[1776248090888,36.81,74141.47,0.0,0.32358,0.00013,27.55563]
[1776248096604,36.81,74141.14,0.0,0.32353,0.00013,27.55403]
[1776248100177,36.81,74147.26,0.0,0.32431,0.00013,27.58345]
[1776248100248,36.81,74147.26,0.0,0.32431,0.00013,27.58345]
[1776248100898,36.81,74146.44,0.0,0.32421,0.00013,27.57959]
[1776248102374,36.81,74148.57,0.0,0.32448,0.00013,27.58994]
[1776248107905,36.82,74143.49,0.0,0.32384,0.00013,27.56564]
[1776248110749,36.82,74143.8,0.0,0.32388,0.00013,27.56709]
[1776248115913,36.82,74147.32,0.0,0.32433,0.00013,27.58407]
[1776248120859,36.82,74145.99,0.0,0.32417,0.00013,27.57797]
[1776248125923,36.82,74143.64,0.0,0.32388,0.00013,27.56718]
[1776248127851,36.82,74144.3,0.0,0.32397,0.00013,27.57049]
[1776248127991,36.82,74144.3,0.0,0.32397,0.00013,27.57047]
[1776248128054,36.82,74144.3,0.0,0.32397,0.00013,27.57047]
[1776248128841,36.82,74144.3,0.0,0.32397,0.00013,27.57047]
[1776248128965,36.82,74144.3,0.0,0.32397,0.00013,27.57047]
[1776248129927,36.82,74137.88,0.0,0.32315,0.00013,27.53943]
[1776248131465,36.82,74130.8,0.0,0.32225,0.00013,27.50507]
[1776248137761,36.82,74131.32,0.0,0.32231,0.00013,27.50481]
[1776248141144,36.82,74134.64,0.0,0.32273,0.00013,27.52102]
[1776248141177,36.82,74134.64,0.0,0.32273,0.00013,27.52102]
[1776248143168,36.82,74136.82,0.0,0.32301,0.00013,27.53163]
[1776248146479,36.82,74140.6,0.0,0.32349,0.00013,27.5499]
[1776248147220,36.82,74140.61,0.0,0.32349,0.00013,27.54998]
[1776248147945,36.82,74143.71,0.0,0.32389,0.00013,27.56492]
[1776248149242,36.82,74146.71,0.0,0.32427,0.00013,27.5794]
[1776248151265,36.82,74148.62,0.0,0.32451,0.00013,27.58852]
[1776248153220,36.82,74144.44,0.0,0.32398,0.00013,27.5683]
[1776248153528,36.82,74144.44,0.0,0.32398,0.00013,27.5683]
[1776248153917,36.82,74144.44,0.0,0.32398,0.00013,27.5683]
[1776248153862,36.82,74144.44,0.0,0.32398,0.00013,27.5683]
[1776248154101,36.82,74144.44,0.0,0.32398,0.00013,27.5683]
[1776248154109,36.82,74144.44,0.0,0.32398,0.00013,27.5683]
[1776248154907,36.82,74144.44,0.0,0.32398,0.00013,27.5683]
[1776248154962,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155221,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155335,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155559,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155647,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155767,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155861,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155910,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248155926,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156073,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156144,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156223,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156373,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156527,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156543,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156640,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156744,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156866,36.82,74137.78,0.0,0.32313,0.00013,27.53609]
[1776248156935,36.82,74137.78,0.0,0.32313,0.00013,27.53612]
[1776248157704,36.82,74137.78,0.0,0.32313,0.00013,27.53612]
[1776248157963,36.82,74137.78,0.0,0.32313,0.00013,27.53599]
[1776248158518,36.82,74137.78,0.0,0.32313,0.00013,27.53599]
[1776248158978,36.82,74137.78,0.0,0.32313,0.00013,27.53599]
[1776248159094,36.82,74137.78,0.0,0.32313,0.00013,27.53599]
[1776248159702,36.82,74137.78,0.0,0.32313,0.00013,27.53599]
[1776248159707,36.82,74137.78,0.0,0.32313,0.00013,27.53599]
[1776248159808,36.82,74137.78,0.0,0.32313,0.00013,27.53599]
[1776248159862,36.82,74137.78,0.0,0.32313,0.00013,27.53598]
[1776248160190,36.82,74137.78,0.0,0.32313,0.00013,27.53598]
[1776248160265,36.82,74137.78,0.0,0.32313,0.00013,27.53598]
[1776248160696,36.82,74137.78,0.0,0.32313,0.00013,27.53598]
[1776248160971,36.82,74087.79,0.0,0.31679,0.00013,27.29038]
[1776248161081,36.82,74087.79,0.0,0.31679,0.00013,27.29038]
[1776248161425,36.82,74087.79,0.0,0.31679,0.00013,27.29038]
[1776248161882,36.82,74087.79,0.0,0.31679,0.00013,27.29038]
[1776248161971,36.82,74099.57,0.0,0.31828,0.00013,27.34894]
[1776248162434,36.82,74099.57,0.0,0.31828,0.00013,27.34894]
[1776248162873,36.82,74099.57,0.0,0.31828,0.00013,27.34894]
[1776248162972,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248163080,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248163296,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248163371,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248163737,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248163921,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248163929,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164006,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164065,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164241,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164257,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164327,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164591,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164595,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164597,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164717,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164916,36.82,74109.83,0.0,0.31958,0.00013,27.39967]
[1776248164974,36.82,74110.62,0.0,0.31969,0.00013,27.40365]
[1776248165469,36.82,74110.62,0.0,0.31969,0.00013,27.40365]
[1776248165477,36.82,74110.62,0.0,0.31969,0.00013,27.40365]
[1776248165683,36.82,74110.62,0.0,0.31969,0.00013,27.40365]
[1776248165934,36.82,74110.62,0.0,0.31969,0.00013,27.40365]
[1776248165975,36.82,74100.31,0.0,0.31838,0.00013,27.35263]
[1776248166063,36.82,74100.31,0.0,0.31838,0.00013,27.35263]
[1776248166976,36.82,74081.81,0.0,0.31604,0.00013,27.26053]
[1776248167951,36.82,74081.81,0.0,0.31604,0.00013,27.26053]
[1776248167977,36.82,74081.83,0.0,0.31604,0.00013,27.26049]
[1776248168127,36.82,74081.83,0.0,0.31604,0.00013,27.26049]
[1776248168155,36.82,74081.83,0.0,0.31604,0.00013,27.26049]
[1776248168247,36.82,74081.83,0.0,0.31604,0.00013,27.26049]
[1776248168694,36.82,74081.83,0.0,0.31604,0.00013,27.26049]
[1776248169064,36.82,74082.95,0.0,0.31617,0.00013,27.26597]
[1776248169130,36.82,74082.95,0.0,0.31617,0.00013,27.26597]
[1776248169864,36.82,74082.95,0.0,0.31617,0.00013,27.26597]
[1776248169948,36.82,74082.95,0.0,0.31617,0.00013,27.26589]
[1776248170779,36.82,74082.95,0.0,0.31617,0.00013,27.26589]
[1776248170854,36.82,74082.95,0.0,0.31617,0.00013,27.26589]
[1776248170888,36.82,74082.95,0.0,0.31617,0.00013,27.26589]
[1776248170912,36.82,74082.95,0.0,0.31617,0.00013,27.26589]
[1776248171973,36.82,74085.58,0.0,0.31651,0.00013,27.27912]
[1776248171981,36.82,74087.92,0.0,0.3168,0.00013,27.29083]
[1776248172585,36.82,74087.92,0.0,0.3168,0.00013,27.29083]
[1776248172982,36.82,74092.15,0.0,0.31734,0.00013,27.31194]
[1776248173641,36.82,74092.15,0.0,0.31734,0.00013,27.31194]
[1776248173774,36.82,74092.15,0.0,0.31734,0.00013,27.31194]
[1776248173983,36.82,74096.79,0.0,0.31793,0.00013,27.33503]
[1776248174265,36.82,74096.79,0.0,0.31793,0.00013,27.33503]
[1776248174416,36.82,74096.79,0.0,0.31793,0.00013,27.33503]
[1776248174483,36.82,74096.79,0.0,0.31793,0.00013,27.33503]
[1776248174580,36.82,74096.79,0.0,0.31793,0.00013,27.33503]
[1776248174765,36.82,74096.79,0.0,0.31793,0.00013,27.33503]
[1776248174856,36.82,74096.79,0.0,0.31793,0.00013,27.33503]
[1776248174894,36.82,74096.79,0.0,0.31793,0.00013,27.33509]
[1776248175722,36.82,74096.79,0.0,0.31793,0.00013,27.33509]
[1776248175898,36.82,74096.79,0.0,0.31793,0.00013,27.33509]
[1776248175985,36.82,74098.31,0.0,0.31812,0.00013,27.34266]
[1776248176193,36.82,74098.31,0.0,0.31812,0.00013,27.34266]
[1776248176223,36.82,74098.31,0.0,0.31812,0.00013,27.34266]
[1776248176343,36.82,74098.31,0.0,0.31812,0.00013,27.34266]
[1776248176986,36.82,74092.7,0.0,0.31742,0.00013,27.31493]
[1776248177011,36.82,74092.7,0.0,0.31742,0.00013,27.31493]
[1776248177500,36.82,74092.7,0.0,0.31742,0.00013,27.31493]
[1776248177699,36.82,74092.7,0.0,0.31742,0.00013,27.31493]
[1776248177724,36.82,74092.7,0.0,0.31742,0.00013,27.31493]
[1776248177987,36.82,74086.45,0.0,0.31663,0.00013,27.28392]
[1776248180139,36.82,74091.0,0.0,0.31721,0.00013,27.30673]
[1776248180207,36.82,74091.0,0.0,0.31721,0.00013,27.30673]
[1776248180990,36.82,74091.97,0.0,0.31733,0.00013,27.31163]
[1776248183993,36.83,74106.26,0.0,0.31914,0.00013,27.38249]
[1776248184755,36.83,74106.26,0.0,0.31914,0.00013,27.38249]
[1776248184979,36.83,74106.26,0.0,0.31914,0.00013,27.38249]
[1776248187760,36.83,74107.24,0.0,0.31927,0.00013,27.38742]
[1776248188862,36.83,74106.95,0.0,0.31924,0.00013,27.38605]
[1776248189801,36.83,74106.95,0.0,0.31924,0.00013,27.38608]
[1776248189999,36.83,74110.44,0.0,0.31968,0.00013,27.40326]
[1776248191824,36.83,74112.42,0.0,0.31991,0.00013,27.41003]
[1776248193949,36.83,74110.9,0.0,0.31972,0.00013,27.40255]
[1776248193979,36.83,74110.9,0.0,0.31972,0.00013,27.40255]
[1776248195827,36.83,74112.21,0.0,0.31989,0.00013,27.40903]
[1776248196005,36.83,74102.27,0.0,0.31863,0.00013,27.36016]
[1776248199587,36.83,74103.32,0.0,0.31877,0.00013,27.36547]
[1776248201516,36.83,74103.29,0.0,0.31877,0.00013,27.36539]
[1776248201736,36.83,74103.29,0.0,0.31877,0.00013,27.36539]
[1776248201781,36.83,74103.29,0.0,0.31877,0.00013,27.36539]
[1776248201948,36.83,74103.29,0.0,0.31877,0.00013,27.36539]
[1776248201980,36.83,74103.29,0.0,0.31877,0.00013,27.36539]
[1776248202013,36.83,74103.49,0.0,0.31879,0.00013,27.36639]
[1776248202032,36.83,74103.49,0.0,0.31879,0.00013,27.36639]
[1776248202873,36.83,74103.49,0.0,0.31879,0.00013,27.36639]
[1776248202976,36.83,74103.49,0.0,0.31879,0.00013,27.36639]
[1776248205005,36.83,74115.88,0.0,0.32037,0.00013,27.42762]
[1776248205016,36.83,74124.67,0.0,0.32148,0.00013,27.47064]
[1776248206306,36.83,74129.1,0.0,0.32205,0.00013,27.49228]
[1776248206388,36.83,74129.1,0.0,0.32205,0.00013,27.49228]
[1776248206739,36.83,74129.1,0.0,0.32205,0.00013,27.49228]
[1776248206775,36.83,74129.1,0.0,0.32205,0.00013,27.49228]
[1776248207019,36.83,74129.1,0.0,0.32205,0.00013,27.49231]
[1776248208219,36.83,74129.1,0.0,0.32205,0.00013,27.49238]
[1776248208638,36.83,74129.1,0.0,0.32205,0.00013,27.49238]
[1776248208665,36.83,74129.1,0.0,0.32205,0.00013,27.49238]
[1776248208748,36.83,74129.1,0.0,0.32205,0.00013,27.49238]
[1776248209011,36.83,74129.1,0.0,0.32205,0.00013,27.49238]
[1776248209021,36.83,74113.02,0.0,0.32002,0.00013,27.41391]
[1776248212086,36.83,74105.64,0.0,0.31908,0.00013,27.37749]
[1776248213025,36.83,74106.18,0.0,0.31915,0.00013,27.38015]
[1776248213077,36.83,74106.18,0.0,0.31915,0.00013,27.38015]
[1776248213197,36.83,74106.18,0.0,0.31915,0.00013,27.38015]
[1776248214027,36.83,74106.61,0.0,0.31921,0.00013,27.38243]
[1776248214180,36.83,74106.61,0.0,0.31921,0.00013,27.38243]
[1776248214249,36.83,74106.61,0.0,0.31921,0.00013,27.38243]
[1776248215028,36.83,74108.42,0.0,0.31944,0.00013,27.39143]
[1776248215885,36.83,74108.42,0.0,0.31944,0.00013,27.39143]
[1776248216168,36.83,74108.42,0.0,0.31944,0.00013,27.39155]
[1776248216931,36.83,74108.42,0.0,0.31944,0.00013,27.39166]
[1776248217775,36.83,74108.42,0.0,0.31944,0.00013,27.39166]
[1776248220374,36.83,74112.75,0.0,0.31999,0.00013,27.41292]
[1776248222226,36.83,74115.3,0.0,0.32031,0.00013,27.4254]
[1776248225159,36.83,74118.02,0.0,0.32066,0.00013,27.43885]
[1776248225260,36.83,74118.02,0.0,0.32066,0.00013,27.43885]
[1776248225487,36.83,74118.02,0.0,0.32066,0.00013,27.43885]
[1776248226041,36.83,74118.17,0.0,0.32068,0.00013,27.4397]
[1776248226075,36.83,74118.17,0.0,0.32068,0.00013,27.4397]
[1776248226178,36.83,74118.17,0.0,0.32068,0.00013,27.4397]
[1776248226286,36.83,74118.17,0.0,0.32068,0.00013,27.4397]
[1776248226572,36.83,74118.17,0.0,0.32068,0.00013,27.4397]
[1776248227042,36.83,74106.95,0.0,0.31926,0.00013,27.38457]
[1776248228043,36.84,74098.26,0.0,0.31817,0.00013,27.34174]
[1776248228390,36.84,74098.26,0.0,0.31817,0.00013,27.34174]
[1776248229044,36.84,74085.84,0.0,0.3166,0.00013,27.28017]
[1776248232375,36.84,74083.79,0.0,0.31635,0.00013,27.27027]
[1776248238053,36.84,74082.97,0.0,0.31626,0.00013,27.26683]
[1776248240486,36.84,74082.82,0.0,0.31625,0.00013,27.26627]
[1776248240565,36.84,74082.82,0.0,0.31625,0.00013,27.26627]
[1776248241043,36.84,74082.82,0.0,0.31625,0.00013,27.26627]
[1776248241755,36.84,74082.82,0.0,0.31625,0.00013,27.26627]
[1776248242565,36.84,74091.21,0.0,0.31731,0.00013,27.30819]
[1776248242576,36.84,74091.21,0.0,0.31731,0.00013,27.30819]
[1776248242584,36.84,74091.21,0.0,0.31731,0.00013,27.30819]
[1776248243430,36.84,74098.59,0.0,0.31825,0.00013,27.34481]
[1776248243478,36.84,74098.59,0.0,0.31825,0.00013,27.34481]
[1776248243569,36.84,74098.59,0.0,0.31825,0.00013,27.34481]
[1776248243638,36.84,74098.59,0.0,0.31825,0.00013,27.34481]
[1776248243693,36.84,74098.59,0.0,0.31825,0.00013,27.34481]
[1776248244059,36.84,74100.62,0.0,0.3185,0.00013,27.35488]
[1776248244519,36.84,74100.62,0.0,0.3185,0.00013,27.35488]
[1776248244592,36.84,74100.62,0.0,0.3185,0.00013,27.35488]
[1776248244986,36.84,74100.62,0.0,0.31851,0.00013,27.35493]
[1776248246061,36.84,74088.61,0.0,0.31699,0.00013,27.29547]
[1776248246618,36.84,74088.61,0.0,0.31699,0.00013,27.29547]
[1776248246683,36.84,74088.61,0.0,0.31699,0.00013,27.29547]
[1776248246965,36.84,74088.61,0.0,0.31699,0.00013,27.29558]
[1776248248628,36.85,74083.3,0.0,0.31633,0.00013,27.26926]
[1776248252097,36.85,74084.15,0.0,0.31643,0.00013,27.27085]
[1776248252373,36.85,74084.15,0.0,0.31643,0.00013,27.27085]
[1776248252428,36.85,74084.15,0.0,0.31643,0.00013,27.27085]
[1776248253008,36.85,74084.15,0.0,0.31643,0.00013,27.27095]
[1776248254070,36.85,74067.07,0.0,0.31428,0.00013,27.18542]
[1776248254649,36.85,74067.07,0.0,0.31428,0.00013,27.18542]
[1776248255071,36.85,74057.53,0.0,0.31308,0.00013,27.13729]
[1776248255624,36.85,74057.53,0.0,0.31308,0.00013,27.13729]
[1776248256278,36.85,74058.05,0.0,0.31314,0.00013,27.1399]
[1776248256288,36.85,74058.05,0.0,0.31314,0.00013,27.1399]
[1776248256425,36.85,74058.05,0.0,0.31314,0.00013,27.1399]
[1776248257073,36.85,74055.02,0.0,0.31276,0.00013,27.12458]
[1776248258074,36.85,74045.19,0.0,0.31153,0.00013,27.07472]
[1776248258838,36.85,74045.19,0.0,0.31153,0.00013,27.07472]
[1776248258850,36.85,74045.19,0.0,0.31153,0.00013,27.07472]
[1776248258988,36.85,74045.19,0.0,0.31153,0.00013,27.07474]
[1776248260931,36.85,74043.21,0.0,0.31128,0.00013,27.0647]
[1776248264847,36.85,74048.27,0.0,0.31192,0.00013,27.09044]
[1776248265081,36.85,74049.44,0.0,0.31206,0.00013,27.09637]
[1776248265666,36.85,74049.44,0.0,0.31206,0.00013,27.09637]
[1776248266082,36.85,74049.45,0.0,0.31207,0.00013,27.09641]
[1776248266259,36.85,74049.45,0.0,0.31207,0.00013,27.09641]
[1776248266703,36.85,74049.45,0.0,0.31207,0.00013,27.09641]
[1776248267083,36.85,74047.62,0.0,0.31184,0.00013,27.08715]
[1776248269425,36.85,74052.88,0.0,0.3125,0.00013,27.11379]
[1776248269452,36.85,74052.88,0.0,0.3125,0.00013,27.11379]
[1776248271258,36.85,74049.98,0.0,0.31213,0.00013,27.09907]
[1776248275021,36.85,74040.06,0.0,0.31089,0.00013,27.04873]
[1776248277075,36.85,74041.4,0.0,0.31106,0.00013,27.05561]
[1776248277093,36.85,74043.47,0.0,0.31132,0.00013,27.06614]
[1776248277581,36.85,74043.47,0.0,0.31132,0.00013,27.06614]
[1776248277710,36.85,74043.47,0.0,0.31132,0.00013,27.06614]
[1776248278009,36.85,74043.47,0.0,0.31132,0.00013,27.06614]
[1776248279058,36.85,74043.47,0.0,0.31132,0.00013,27.06614]
[1776248279071,36.85,74043.47,0.0,0.31132,0.00013,27.06621]
[1776248279102,36.85,74043.47,0.0,0.31132,0.00013,27.06621]
[1776248280098,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248280228,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248280356,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248280566,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248280612,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248280623,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248280745,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248281057,36.85,74046.2,0.0,0.31166,0.00013,27.08007]
[1776248281099,36.85,74054.94,0.0,0.31276,0.00013,27.12433]
[1776248283482,36.85,74047.15,0.0,0.31178,0.00013,27.08484]
[1776248284102,36.85,74034.17,0.0,0.31016,0.00013,27.01883]
[1776248289107,36.85,74037.29,0.0,0.31055,0.00013,27.03499]
[1776248294112,36.85,74046.19,0.0,0.31167,0.00013,27.08047]
[1776248300074,36.85,74046.79,0.0,0.31175,0.00013,27.08354]
[1776248300968,36.85,74046.79,0.0,0.31175,0.00013,27.08354]
[1776248301920,36.85,74046.79,0.0,0.31175,0.00013,27.08354]
[1776248302779,36.85,74046.79,0.0,0.31175,0.00013,27.08354]
[1776248302788,36.85,74046.79,0.0,0.31175,0.00013,27.08354]
[1776248303094,36.85,74046.79,0.0,0.31175,0.00013,27.08353]
[1776248308130,36.85,74054.19,0.0,0.31267,0.00013,27.12089]
[1776248313144,36.85,74056.13,0.0,0.31289,0.00013,27.12746]
[1776248315501,36.85,74056.05,0.0,0.31288,0.00013,27.12699]
[1776248316147,36.85,74055.83,0.0,0.31285,0.00013,27.12583]
[1776248316433,36.85,74055.83,0.0,0.31285,0.00013,27.12583]
[1776248317522,36.85,74057.87,0.0,0.31311,0.00013,27.13613]
[1776248318149,36.85,74059.3,0.0,0.31329,0.00013,27.14326]
[1776248320005,36.85,74058.89,0.0,0.31323,0.00013,27.14115]
[1776248320050,36.85,74058.89,0.0,0.31323,0.00013,27.14115]
[1776248320080,36.85,74058.89,0.0,0.31323,0.00013,27.14115]
[1776248320110,36.85,74058.89,0.0,0.31323,0.00013,27.14115]
[1776248320151,36.85,74061.53,0.0,0.31356,0.00013,27.15444]
[1776248323153,36.85,74052.2,0.0,0.31239,0.00013,27.10722]
[1776248328158,36.85,74053.01,0.0,0.31249,0.00013,27.11122]
[1776248333163,36.85,74057.96,0.0,0.31311,0.00013,27.13603]
[1776248338168,36.84,74051.0,0.0,0.31223,0.00013,27.10073]
[1776248338729,36.84,74051.0,0.0,0.31223,0.00013,27.10073]
[1776248339169,36.84,74051.0,0.0,0.31223,0.00013,27.10071]
[1776248344174,36.84,74050.13,0.0,0.31212,0.00013,27.09634]
[1776248349179,36.84,74050.63,0.0,0.31218,0.00013,27.09877]
[1776248355185,36.84,74048.35,0.0,0.3119,0.00013,27.08724]
[1776248360190,36.84,74049.93,0.0,0.31209,0.00013,27.09522]
[1776248365195,36.84,74048.86,0.0,0.31196,0.00013,27.08976]
[1776248370200,36.84,74048.7,0.0,0.31194,0.00013,27.08897]
[1776248374612,36.84,74046.24,0.0,0.31161,0.00013,27.07342]
[1776248381212,36.84,74047.06,0.0,0.31172,0.00013,27.0777]
[1776248386217,36.84,74046.09,0.0,0.3116,0.00013,27.07278]
[1776248388323,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388415,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388422,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388515,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388545,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388728,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388779,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388808,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248388898,36.84,74046.55,0.0,0.31166,0.00013,27.07512]
[1776248389220,36.84,74046.66,0.0,0.31167,0.00013,27.07567]
[1776248389941,36.84,74046.66,0.0,0.31167,0.00013,27.07567]
[1776248389948,36.84,74046.66,0.0,0.31167,0.00013,27.07567]
[1776248390221,36.84,74033.0,0.0,0.30996,0.00013,27.00601]
[1776248390526,36.84,74033.0,0.0,0.30996,0.00013,27.00601]
[1776248390533,36.84,74033.0,0.0,0.30996,0.00013,27.00601]
[1776248390789,36.84,74033.0,0.0,0.30996,0.00013,27.00601]
[1776248390792,36.84,74033.0,0.0,0.30996,0.00013,27.00601]
[1776248390818,36.84,74033.0,0.0,0.30996,0.00013,27.00601]
[1776248391222,36.84,74026.81,0.0,0.30918,0.00012,26.9743]
[1776248392599,36.84,74029.96,0.0,0.30958,0.00013,26.99039]
[1776248393224,36.84,74032.62,0.0,0.30991,0.00013,27.00392]
[1776248395786,36.84,74032.72,0.0,0.30991,0.00013,27.00429]
[1776248396290,36.84,74032.72,0.0,0.30991,0.00013,27.00429]
[1776248401511,36.84,74033.46,0.0,0.31,0.00013,27.00785]
[1776248402683,36.84,74033.65,0.0,0.31003,0.00013,27.00887]
[1776248402694,36.84,74033.65,0.0,0.31003,0.00013,27.00887]
[1776248402713,36.84,74033.65,0.0,0.31003,0.00013,27.00887]
[1776248402764,36.84,74033.65,0.0,0.31003,0.00013,27.00887]
[1776248402794,36.84,74033.65,0.0,0.31003,0.00013,27.00887]
[1776248402823,36.84,74033.65,0.0,0.31003,0.00013,27.00887]
[1776248402852,36.84,74033.65,0.0,0.31003,0.00013,27.00887]
[1776248403234,36.84,74034.62,0.0,0.31015,0.00013,27.01391]
[1776248403702,36.84,74034.62,0.0,0.31015,0.00013,27.01391]
[1776248403734,36.84,74034.62,0.0,0.31015,0.00013,27.01391]
[1776248404708,36.84,74031.34,0.0,0.30974,0.00013,26.99723]
[1776248405236,36.84,74030.95,0.0,0.30969,0.00013,26.99529]
[1776248406738,36.84,74030.95,0.0,0.3097,0.00013,26.99537]
[1776248406788,36.84,74030.95,0.0,0.3097,0.00013,26.99537]
[1776248406798,36.84,74030.95,0.0,0.3097,0.00013,26.99537]
[1776248407237,36.84,74031.33,0.0,0.30975,0.00013,26.99738]
[1776248407680,36.84,74031.33,0.0,0.30975,0.00013,26.99738]
[1776248408238,36.84,74036.22,0.0,0.31036,0.00013,27.02246]
[1776248409299,36.84,74040.87,0.0,0.31094,0.00013,27.0462]
[1776248410297,36.84,74044.13,0.0,0.31135,0.00013,27.06282]
[1776248414618,36.84,74044.71,0.0,0.31143,0.00013,27.06584]
[1776248414700,36.84,74044.71,0.0,0.31143,0.00013,27.06584]
[1776248414843,36.84,74044.71,0.0,0.31143,0.00013,27.06584]
[1776248414865,36.84,74044.71,0.0,0.31143,0.00013,27.06584]
[1776248415245,36.85,74043.88,0.0,0.31132,0.00013,27.06162]
[1776248416700,36.84,74037.88,0.0,0.31057,0.00013,27.03099]
[1776248416769,36.84,74037.88,0.0,0.31057,0.00013,27.03099]
[1776248416782,36.84,74037.88,0.0,0.31057,0.00013,27.03099]
[1776248416828,36.84,74037.88,0.0,0.31057,0.00013,27.03099]
[1776248416857,36.84,74037.88,0.0,0.31057,0.00013,27.03099]
[1776248416887,36.84,74037.88,0.0,0.31057,0.00013,27.03099]
[1776248417247,36.84,74031.21,0.0,0.30973,0.00013,26.99683]
[1776248422252,36.84,74028.5,0.0,0.30939,0.00012,26.98274]
[1776248425786,36.84,74028.49,0.0,0.30938,0.00012,26.98256]
[1776248427007,36.84,74028.32,0.0,0.30936,0.00012,26.98165]
[1776248432262,36.84,74026.69,0.0,0.30914,0.00012,26.97004]
[1776248437266,36.84,74026.01,0.0,0.30905,0.00012,26.96635]
[1776248442271,36.84,74025.62,0.0,0.30899,0.00012,26.9642]
[1776248447276,36.84,74025.34,0.0,0.30896,0.00012,26.96266]
[1776248452281,36.84,74025.72,0.0,0.309,0.00012,26.96445]
[1776248456446,36.84,74025.83,0.0,0.30901,0.00012,26.9649]
[1776248456530,36.84,74025.83,0.0,0.30901,0.00012,26.9649]
[1776248457285,36.84,74026.11,0.0,0.30904,0.00012,26.9663]
[1776248457398,36.84,74026.11,0.0,0.30904,0.00012,26.9663]
[1776248457418,36.84,74026.11,0.0,0.30904,0.00012,26.9663]
[1776248459408,36.84,74026.32,0.0,0.30907,0.00012,26.96734]
[1776248459445,36.84,74026.32,0.0,0.30907,0.00012,26.96734]
[1776248461440,36.84,74032.94,0.0,0.3099,0.00013,27.00125]
[1776248461445,36.84,74032.94,0.0,0.3099,0.00013,27.00125]
[1776248461509,36.84,74032.94,0.0,0.3099,0.00013,27.00125]
[1776248463474,36.84,74034.27,0.0,0.31007,0.00013,27.0082]
[1776248463527,36.84,74034.27,0.0,0.31007,0.00013,27.0082]
[1776248465171,36.84,74037.52,0.0,0.31047,0.00013,27.02487]
[1776248465228,36.84,74037.52,0.0,0.31048,0.00013,27.02492]
[1776248466131,36.84,74037.52,0.0,0.31048,0.00013,27.02492]
[1776248466235,36.84,74037.52,0.0,0.31048,0.00013,27.02497]
[1776248471273,36.84,74042.43,0.0,0.3111,0.00013,27.05016]
[1776248471567,36.84,74042.43,0.0,0.3111,0.00013,27.05016]
[1776248472857,36.84,74042.43,0.0,0.3111,0.00013,27.05017]
[1776248472934,36.84,74042.43,0.0,0.3111,0.00013,27.05017]
[1776248473290,36.84,74042.43,0.0,0.3111,0.00013,27.05019]
[1776248478306,36.84,74039.09,0.0,0.31068,0.00013,27.03337]
[1776248479725,36.84,74039.09,0.0,0.31068,0.00013,27.03337]
[1776248479759,36.84,74039.09,0.0,0.31068,0.00013,27.03337]
[1776248480308,36.84,74038.89,0.0,0.31066,0.00013,27.03243]
[1776248480666,36.84,74038.89,0.0,0.31066,0.00013,27.03243]
[1776248481309,36.84,74039.06,0.0,0.31068,0.00013,27.0333]
[1776248481757,36.84,74039.06,0.0,0.31068,0.00013,27.0333]
[1776248482211,36.84,74039.06,0.0,0.31068,0.00013,27.03335]
[1776248487315,36.84,74040.35,0.0,0.31085,0.00013,27.04017]
[1776248492042,36.84,74042.07,0.0,0.31105,0.00013,27.04603]
[1776248492282,36.84,74042.07,0.0,0.31106,0.00013,27.04606]
[1776248497325,36.84,74043.11,0.0,0.31119,0.00013,27.0515]
[1776248498888,36.84,74044.49,0.0,0.31136,0.00013,27.05856]
[1776248499066,36.84,74044.49,0.0,0.31136,0.00013,27.05856]
[1776248499179,36.84,74044.49,0.0,0.31136,0.00013,27.05856]
[1776248499327,36.84,74044.9,0.0,0.31142,0.00013,27.06067]
[1776248499898,36.84,74044.9,0.0,0.31142,0.00013,27.06067]
[1776248499952,36.84,74044.9,0.0,0.31142,0.00013,27.06067]
[1776248499963,36.84,74044.9,0.0,0.31142,0.00013,27.06067]
[1776248500328,36.84,74041.98,0.0,0.31105,0.00013,27.04583]
[1776248502034,36.85,74036.8,0.0,0.3104,0.00013,27.01949]
[1776248502094,36.85,74036.8,0.0,0.3104,0.00013,27.01949]
[1776248502329,36.85,74030.23,0.0,0.30958,0.00013,26.98597]
[1776248505993,36.85,74028.98,0.0,0.30943,0.00012,26.97984]
[1776248506032,36.85,74028.98,0.0,0.30943,0.00012,26.97984]
[1776248511338,36.85,74027.51,0.0,0.30924,0.00012,26.97204]
[1776248514760,36.85,74027.65,0.0,0.30926,0.00012,26.97264]
[1776248515342,36.84,74029.24,0.0,0.30946,0.00013,26.98076]
[1776248520347,36.84,74026.49,0.0,0.30911,0.00012,26.96645]
[1776248525352,36.84,74021.49,0.0,0.30848,0.00012,26.94081]
[1776248530357,36.84,74015.88,0.0,0.30778,0.00012,26.91195]
[1776248531810,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248532060,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248532172,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248532240,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248532615,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248532725,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248532934,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248532938,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248533161,36.84,74014.31,0.0,0.30759,0.00012,26.90385]
[1776248533360,36.84,73984.06,0.0,0.30382,0.00012,26.74653]
[1776248534284,36.84,73984.06,0.0,0.30382,0.00012,26.74653]
[1776248534606,36.84,73984.06,0.0,0.30382,0.00012,26.74653]
[1776248534949,36.84,73984.06,0.0,0.30382,0.00012,26.74653]
[1776248534963,36.84,73984.06,0.0,0.30382,0.00012,26.74653]
[1776248535360,36.84,73984.06,0.0,0.30382,0.00012,26.74655]
[1776248535732,36.84,73984.06,0.0,0.30382,0.00012,26.74655]
[1776248536362,36.84,73968.53,0.0,0.3019,0.00012,26.66497]
[1776248538365,36.84,73978.29,0.0,0.30311,0.00012,26.71639]
[1776248538537,36.84,73978.29,0.0,0.30311,0.00012,26.71639]
[1776248538648,36.84,73978.29,0.0,0.30311,0.00012,26.71639]
[1776248538670,36.84,73978.29,0.0,0.30311,0.00012,26.71639]
[1776248539366,36.84,73981.31,0.0,0.30349,0.00012,26.73227]
[1776248539665,36.84,73981.31,0.0,0.30349,0.00012,26.73227]
[1776248539683,36.84,73981.31,0.0,0.30349,0.00012,26.73227]
[1776248539730,36.84,73981.31,0.0,0.30349,0.00012,26.73227]
[1776248540367,36.84,73990.9,0.0,0.30468,0.00012,26.78256]
[1776248540478,36.84,73990.9,0.0,0.30468,0.00012,26.78256]
[1776248540520,36.84,73990.9,0.0,0.30468,0.00012,26.78256]
[1776248541914,36.85,73996.61,0.0,0.30539,0.00012,26.81239]
[1776248542514,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542536,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542548,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542602,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542615,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542695,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542722,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542782,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542812,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248542899,36.85,73996.61,0.0,0.30539,0.00012,26.81247]
[1776248543370,36.85,74005.46,0.0,0.3065,0.00012,26.85847]
[1776248543501,36.85,74005.46,0.0,0.3065,0.00012,26.85847]
[1776248546658,36.85,73998.29,0.0,0.3056,0.00012,26.82114]
[1776248547374,36.85,73999.15,0.0,0.3057,0.00012,26.82553]
[1776248547671,36.85,73999.15,0.0,0.3057,0.00012,26.82553]
[1776248548649,36.84,74001.96,0.0,0.30605,0.00012,26.8401]
[1776248548656,36.84,74001.96,0.0,0.30605,0.00012,26.8401]
[1776248549376,36.84,74003.75,0.0,0.30627,0.00012,26.84928]
[1776248554382,36.84,73999.26,0.0,0.3057,0.00012,26.82282]
[1776248557004,36.84,74005.03,0.0,0.30642,0.00012,26.85289]
[1776248562390,36.85,74004.94,0.0,0.30642,0.00012,26.85284]
[1776248562763,36.85,74004.94,0.0,0.30642,0.00012,26.85284]
[1776248562790,36.85,74004.94,0.0,0.30642,0.00012,26.85284]
[1776248563391,36.85,74005.6,0.0,0.3065,0.00012,26.85628]
[1776248564788,36.85,74005.6,0.0,0.3065,0.00012,26.85628]
[1776248565393,36.85,74006.49,0.0,0.30661,0.00012,26.86101]
[1776248566828,36.85,74006.49,0.0,0.30661,0.00012,26.86106]
[1776248566837,36.85,74006.49,0.0,0.30661,0.00012,26.86106]
[1776248566845,36.85,74006.49,0.0,0.30661,0.00012,26.86106]
[1776248566849,36.85,74006.49,0.0,0.30661,0.00012,26.86106]
[1776248572142,36.85,74011.58,0.0,0.30726,0.00012,26.88766]
[1776248575416,36.85,74013.74,0.0,0.30753,0.00012,26.89891]
[1776248575491,36.85,74013.74,0.0,0.30753,0.00012,26.89891]
[1776248575592,36.85,74013.74,0.0,0.30753,0.00012,26.89891]
[1776248576282,36.85,74013.74,0.0,0.30753,0.00012,26.89893]
[1776248576972,36.85,74013.74,0.0,0.30753,0.00012,26.89893]
[1776248577405,36.85,74017.57,0.0,0.308,0.00012,26.91865]
[1776248582410,36.85,74022.97,0.0,0.30868,0.00012,26.94638]
[1776248583067,36.85,74022.97,0.0,0.30868,0.00012,26.94638]
[1776248583411,36.85,74029.74,0.0,0.30952,0.00013,26.98107]
[1776248585318,36.85,74029.74,0.0,0.30952,0.00013,26.98102]
[1776248587088,36.85,74031.81,0.0,0.30978,0.00013,26.99152]
[1776248587415,36.85,74031.34,0.0,0.30972,0.00013,26.98903]
[1776248592420,36.85,74032.03,0.0,0.30979,0.00013,26.99227]
[1776248597424,36.85,74030.69,0.0,0.30963,0.00013,26.98544]
[1776248602429,36.85,74032.13,0.0,0.30982,0.00013,26.99318]
[1776248605827,36.85,74033.84,0.0,0.31004,0.00013,27.00216]
[1776248607341,36.85,74033.15,0.0,0.30995,0.00013,26.99869]
[1776248609470,36.85,74036.16,0.0,0.31033,0.00013,27.01424]
[1776248609479,36.85,74036.16,0.0,0.31033,0.00013,27.01424]
[1776248610636,36.85,74037.19,0.0,0.31046,0.00013,27.01956]
[1776248611398,36.85,74037.19,0.0,0.31046,0.00013,27.01956]
[1776248616638,36.85,74040.7,0.0,0.31089,0.00013,27.03464]
[1776248616644,36.85,74040.7,0.0,0.31089,0.00013,27.03464]
[1776248617444,36.85,74040.73,0.0,0.3109,0.00013,27.03484]
[1776248622449,36.85,74041.29,0.0,0.31097,0.00013,27.03782]
[1776248627832,36.85,74038.26,0.0,0.3106,0.00013,27.02257]
[1776248627868,36.85,74038.26,0.0,0.3106,0.00013,27.02257]
[1776248627878,36.85,74038.26,0.0,0.3106,0.00013,27.02257]
[1776248627929,36.85,74038.26,0.0,0.3106,0.00013,27.02257]
[1776248628003,36.85,74038.26,0.0,0.3106,0.00013,27.02257]
[1776248628377,36.85,74038.26,0.0,0.3106,0.00013,27.02262]
[1776248629386,36.85,74038.26,0.0,0.3106,0.00013,27.02262]
[1776248629433,36.85,74038.26,0.0,0.3106,0.00013,27.02262]
[1776248629456,36.85,74037.39,0.0,0.31049,0.00013,27.01828]
[1776248629660,36.85,74037.39,0.0,0.31049,0.00013,27.01828]
[1776248630390,36.85,74037.39,0.0,0.31049,0.00013,27.01821]
[1776248633460,36.85,74022.93,0.0,0.30868,0.00012,26.94405]
[1776248639456,36.85,74024.64,0.0,0.30889,0.00012,26.95269]
[1776248644470,36.85,74029.7,0.0,0.30953,0.00013,26.97897]
[1776248647592,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248647652,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248647723,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248647739,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248647770,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248647798,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248647828,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248647887,36.86,74028.91,0.0,0.30944,0.00012,26.9752]
[1776248648474,36.86,74028.34,0.0,0.30937,0.00012,26.97236]
[1776248654480,36.86,74035.27,0.0,0.31025,0.00013,27.0082]
[1776248654805,36.86,74035.27,0.0,0.31025,0.00013,27.0082]
[1776248655481,36.86,74031.24,0.0,0.30974,0.00013,26.98755]
[1776248655980,36.86,74031.24,0.0,0.30974,0.00013,26.98755]
[1776248656482,36.86,74029.67,0.0,0.30954,0.00013,26.97945]
[1776248661321,36.86,74029.08,0.0,0.30947,0.00012,26.9763]
[1776248662041,36.86,74029.08,0.0,0.30946,0.00012,26.97624]
[1776248667493,36.86,74029.37,0.0,0.30949,0.00013,26.97742]
[1776248672498,36.85,74027.94,0.0,0.30929,0.00012,26.96685]
[1776248677503,36.85,74025.26,0.0,0.30895,0.00012,26.95292]
[1776248680431,36.85,74023.31,0.0,0.30871,0.00012,26.94287]
[1776248680493,36.85,74023.31,0.0,0.30871,0.00012,26.94285]
[1776248682508,36.85,74013.78,0.0,0.30752,0.00012,26.89379]
[1776248682791,36.85,74013.78,0.0,0.30752,0.00012,26.89379]
[1776248682811,36.85,74013.78,0.0,0.30752,0.00012,26.89379]
[1776248683581,36.85,74009.23,0.0,0.30695,0.00012,26.87033]
[1776248684758,36.85,74009.23,0.0,0.30695,0.00012,26.87039]
[1776248684841,36.85,74009.23,0.0,0.30695,0.00012,26.87039]
[1776248685456,36.85,74009.23,0.0,0.30696,0.00012,26.87046]
[1776248688365,36.85,74011.46,0.0,0.30724,0.00012,26.88207]
[1776248688415,36.85,74011.46,0.0,0.30724,0.00012,26.88207]
[1776248693528,36.86,74015.26,0.0,0.30771,0.00012,26.90181]
[1776248698533,36.86,74015.94,0.0,0.3078,0.00012,26.90543]
[1776248702265,36.86,74016.03,0.0,0.30781,0.00012,26.90593]
[1776248702565,36.86,74018.1,0.0,0.30807,0.00012,26.91659]
[1776248703907,36.86,74021.69,0.0,0.30852,0.00012,26.93503]
[1776248704444,36.86,74021.69,0.0,0.30852,0.00012,26.93501]
[1776248706541,36.86,74031.05,0.0,0.30969,0.00013,26.98294]
[1776248706613,36.86,74031.05,0.0,0.30969,0.00013,26.98294]
[1776248706680,36.86,74031.05,0.0,0.30969,0.00013,26.98294]
[1776248706709,36.86,74031.05,0.0,0.30969,0.00013,26.98294]
[1776248706739,36.86,74031.05,0.0,0.30969,0.00013,26.98294]
[1776248706768,36.86,74031.05,0.0,0.30969,0.00013,26.98294]
[1776248706799,36.86,74031.05,0.0,0.30969,0.00013,26.98294]
[1776248708333,36.86,74031.34,0.0,0.30972,0.00013,26.98439]
[1776248708345,36.86,74031.34,0.0,0.30972,0.00013,26.98439]
[1776248708636,36.85,74031.91,0.0,0.30979,0.00013,26.98721]
[1776248709544,36.85,74031.98,0.0,0.3098,0.00013,26.98753]
[1776248714549,36.85,74036.16,0.0,0.31031,0.00013,27.00849]
[1776248718414,36.85,74034.71,0.0,0.31013,0.00013,27.00128]
[1776248718552,36.85,74034.56,0.0,0.31012,0.00013,27.00058]
[1776248721555,36.85,74043.51,0.0,0.31124,0.00013,27.04632]
[1776248726560,36.86,74043.57,0.0,0.31125,0.00013,27.04679]
[1776248728353,36.86,74045.79,0.0,0.31153,0.00013,27.0581]
[1776248728870,36.86,74047.14,0.0,0.3117,0.00013,27.06494]
[1776248728890,36.86,74047.14,0.0,0.3117,0.00013,27.06494]
[1776248729834,36.86,74047.19,0.0,0.31171,0.00013,27.0652]
[1776248730371,36.86,74047.19,0.0,0.31171,0.00013,27.0652]
[1776248730379,36.86,74047.19,0.0,0.31171,0.00013,27.0652]
[1776248730470,36.86,74047.19,0.0,0.31171,0.00013,27.06521]
[1776248731180,36.86,74047.19,0.0,0.31171,0.00013,27.06521]
[1776248731565,36.86,74044.97,0.0,0.31141,0.00013,27.0509]
[1776248737570,36.86,74040.81,0.0,0.3109,0.00013,27.02996]
[1776248742575,36.86,74041.39,0.0,0.31097,0.00013,27.03311]
[1776248747580,36.86,74039.67,0.0,0.31076,0.00013,27.02456]
[1776248752585,36.86,74041.39,0.0,0.31098,0.00013,27.03349]
[1776248758591,36.86,74034.17,0.0,0.31009,0.00013,26.99698]
[1776248759822,36.86,74034.53,0.0,0.31014,0.00013,26.99891]
[1776248760016,36.86,74034.53,0.0,0.31014,0.00013,26.99891]
[1776248760087,36.86,74034.53,0.0,0.31014,0.00013,26.99891]
[1776248760094,36.86,74034.53,0.0,0.31014,0.00013,26.99891]
[1776248760120,36.86,74034.53,0.0,0.31014,0.00013,26.99891]
[1776248760593,36.86,74034.5,0.0,0.31014,0.00013,26.9989]
[1776248761391,36.86,74034.5,0.0,0.31014,0.00013,26.9989]
[1776248761402,36.86,74034.5,0.0,0.31014,0.00013,26.9989]
[1776248761594,36.86,74030.12,0.0,0.30959,0.00013,26.97648]
[1776248763596,36.86,74021.3,0.0,0.30848,0.00012,26.9312]
[1776248768601,36.86,74014.08,0.0,0.30759,0.00012,26.8941]
[1776248774607,36.86,74013.52,0.0,0.30752,0.00012,26.89134]
[1776248779612,36.86,74013.65,0.0,0.30754,0.00012,26.89215]
[1776248780638,36.86,74013.75,0.0,0.30755,0.00012,26.89267]
[1776248780656,36.86,74013.75,0.0,0.30755,0.00012,26.89267]
[1776248780729,36.86,74013.75,0.0,0.30755,0.00012,26.89267]
[1776248781614,36.86,74013.45,0.0,0.30751,0.00012,26.89114]
[1776248785618,36.86,74003.11,0.0,0.30623,0.00012,26.83782]
[1776248787060,36.87,74000.77,0.0,0.30594,0.00012,26.82576]
[1776248787620,36.87,74001.12,0.0,0.30599,0.00012,26.82769]
[1776248787723,36.87,74001.12,0.0,0.30599,0.00012,26.82769]
[1776248787765,36.87,74001.12,0.0,0.30599,0.00012,26.82769]
[1776248789748,36.87,74000.26,0.0,0.30588,0.00012,26.82336]
[1776248789804,36.87,74000.26,0.0,0.30588,0.00012,26.82336]
[1776248791775,36.87,73999.88,0.0,0.30583,0.00012,26.81853]
[1776248791839,36.87,73999.88,0.0,0.30583,0.00012,26.81853]
[1776248793795,36.87,73999.55,0.0,0.30579,0.00012,26.81699]
[1776248793843,36.87,73999.55,0.0,0.30579,0.00012,26.81699]
[1776248796060,36.87,73999.38,0.0,0.30577,0.00012,26.81624]
[1776248796064,36.87,73999.38,0.0,0.30577,0.00012,26.81624]
[1776248796629,36.87,73997.94,0.0,0.30559,0.00012,26.80871]
[1776248799905,36.87,73997.94,0.0,0.30559,0.00012,26.80871]
[1776248799962,36.87,73997.94,0.0,0.30559,0.00012,26.80871]
[1776248800586,36.87,73997.94,0.0,0.30559,0.00012,26.80873]
[1776248801634,36.87,73977.86,0.0,0.3031,0.00012,26.70399]
[1776248805893,36.87,73976.35,0.0,0.30292,0.00012,26.69629]
[1776248805940,36.87,73976.35,0.0,0.30292,0.00012,26.69629]
[1776248806627,36.87,73976.35,0.0,0.30292,0.00012,26.69636]
[1776248811646,36.87,73974.18,0.0,0.30266,0.00012,26.68529]
[1776248816651,36.87,73975.86,0.0,0.30287,0.00012,26.69435]
[1776248821656,36.87,73978.14,0.0,0.30316,0.00012,26.70655]
[1776248826661,36.88,73980.53,0.0,0.30346,0.00012,26.71929]
[1776248831666,36.88,73982.07,0.0,0.30366,0.00012,26.72748]
[1776248836671,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248837017,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248837108,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248837257,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248837310,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248837409,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248837599,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248837606,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248838242,36.88,73982.76,0.0,0.30375,0.00012,26.73117]
[1776248838673,36.88,73980.16,0.0,0.30342,0.00012,26.71732]
[1776248839674,36.87,73960.23,0.0,0.30095,0.00012,26.61229]
[1776248844679,36.87,73956.9,0.0,0.30052,0.00012,26.59387]
[1776248849684,36.87,73954.37,0.0,0.30022,0.00012,26.58124]
[1776248851320,36.87,73954.29,0.0,0.30022,0.00012,26.58096]
[1776248851351,36.87,73954.29,0.0,0.30022,0.00012,26.58096]
[1776248851686,36.88,73952.6,0.0,0.29999,0.00012,26.56908]
[1776248852549,36.88,73952.6,0.0,0.29999,0.00012,26.56908]
[1776248852557,36.88,73952.6,0.0,0.29999,0.00012,26.56908]
[1776248852687,36.88,73951.53,0.0,0.29987,0.00012,26.5636]
[1776248854582,36.88,73951.81,0.0,0.29991,0.00012,26.56523]
[1776248854642,36.88,73951.81,0.0,0.29991,0.00012,26.56523]
[1776248854651,36.88,73951.81,0.0,0.29991,0.00012,26.56523]
[1776248855373,36.88,73952.21,0.0,0.29996,0.00012,26.56752]
[1776248860376,36.88,73950.38,0.0,0.29975,0.00012,26.55866]
[1776248865700,36.89,73951.19,0.0,0.29988,0.00012,26.56393]
[1776248866826,36.89,73951.29,0.0,0.2999,0.00012,26.56466]
[1776248866857,36.89,73951.29,0.0,0.2999,0.00012,26.56466]
[1776248867705,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248868369,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248868424,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248868510,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248868565,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248868812,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248869556,36.89,73951.12,0.0,0.29988,0.00012,26.56391]
[1776248869644,36.89,73951.12,0.0,0.29987,0.00012,26.5637]
[1776248870793,36.89,73951.12,0.0,0.29987,0.00012,26.56365]
[1776248871384,36.89,73951.12,0.0,0.29987,0.00012,26.56365]
[1776248871637,36.89,73951.12,0.0,0.29987,0.00012,26.56362]
[1776248872669,36.89,73951.12,0.0,0.29987,0.00012,26.56362]
[1776248872710,36.89,73929.85,0.0,0.29725,0.00012,26.45021]
[1776248877715,36.89,73932.1,0.0,0.29752,0.00012,26.46206]
[1776248881559,36.89,73931.3,0.0,0.29742,0.00012,26.45764]
[1776248881617,36.89,73931.3,0.0,0.29742,0.00012,26.45764]
[1776248881719,36.88,73930.43,0.0,0.29731,0.00012,26.45293]
[1776248882959,36.88,73930.03,0.0,0.29726,0.00012,26.45079]
[1776248883721,36.88,73929.88,0.0,0.29724,0.00012,26.44991]
[1776248887008,36.88,73930.72,0.0,0.29735,0.00012,26.45431]
[1776248887708,36.88,73930.72,0.0,0.29735,0.00012,26.45431]
[1776248889238,36.88,73930.33,0.0,0.2973,0.00012,26.45218]
[1776248889640,36.88,73930.33,0.0,0.2973,0.00012,26.45218]
[1776248889690,36.88,73930.33,0.0,0.2973,0.00012,26.45215]
[1776248890538,36.88,73930.33,0.0,0.2973,0.00012,26.45215]
[1776248891095,36.88,73930.33,0.0,0.29729,0.00012,26.45211]
[1776248891729,36.88,73941.41,0.0,0.29865,0.00012,26.51116]
[1776248896285,36.89,73945.62,0.0,0.29919,0.00012,26.53436]
[1776248896456,36.89,73945.62,0.0,0.29919,0.00012,26.53436]
[1776248896486,36.89,73945.62,0.0,0.29919,0.00012,26.53436]
[1776248897151,36.89,73945.62,0.0,0.2992,0.00012,26.53455]
[1776248897166,36.89,73945.62,0.0,0.2992,0.00012,26.53455]
[1776248901659,36.89,73950.95,0.0,0.29987,0.00012,26.56357]
[1776248901668,36.89,73950.95,0.0,0.29987,0.00012,26.56357]
[1776248905137,36.89,73942.04,0.0,0.29879,0.00012,26.51701]
[1776248905308,36.89,73942.04,0.0,0.29879,0.00012,26.51701]
[1776248905375,36.89,73942.04,0.0,0.29879,0.00012,26.51701]
[1776248905743,36.9,73941.62,0.0,0.29875,0.00012,26.51494]
[1776248906069,36.9,73941.62,0.0,0.29875,0.00012,26.51494]
[1776248907310,36.9,73939.58,0.0,0.29849,0.00012,26.50402]
[1776248907745,36.89,73934.78,0.0,0.2979,0.00012,26.47834]
[1776248912752,36.89,73930.51,0.0,0.29735,0.00012,26.45218]
[1776248917757,36.89,73927.69,0.0,0.297,0.00012,26.43694]
[1776248922762,36.89,73926.73,0.0,0.29688,0.00012,26.43171]
[1776248927767,36.89,73930.18,0.0,0.2973,0.00012,26.45003]
[1776248932772,36.89,73929.89,0.0,0.29726,0.00012,26.44829]
[1776248937777,36.89,73929.3,0.0,0.29719,0.00012,26.44495]
[1776248942782,36.89,73928.66,0.0,0.2971,0.00012,26.44136]
[1776248944304,36.89,73928.47,0.0,0.29708,0.00012,26.44036]
[1776248944342,36.89,73928.47,0.0,0.29708,0.00012,26.44036]
[1776248944346,36.89,73928.47,0.0,0.29708,0.00012,26.44036]
[1776248944784,36.89,73928.57,0.0,0.29709,0.00012,26.44082]
[1776248945788,36.89,73928.57,0.0,0.29709,0.00012,26.44079]
[1776248945797,36.89,73928.57,0.0,0.29709,0.00012,26.44079]
[1776248946786,36.89,73927.79,0.0,0.29699,0.00012,26.43661]
[1776248947298,36.89,73927.79,0.0,0.29699,0.00012,26.43661]
[1776248949818,36.89,73925.12,0.0,0.29667,0.00012,26.42226]
[1776248951831,36.89,73925.64,0.0,0.29673,0.00012,26.42504]
[1776248958798,36.89,73923.13,0.0,0.29642,0.00012,26.41147]
[1776248959878,36.89,73923.13,0.0,0.29642,0.00012,26.41147]
[1776248960724,36.89,73923.13,0.0,0.29642,0.00012,26.41147]
[1776248961967,36.89,73923.22,0.0,0.29643,0.00012,26.41199]
[1776248967651,36.89,73923.68,0.0,0.29649,0.00012,26.4144]
[1776248968062,36.89,73923.68,0.0,0.29649,0.00012,26.4144]
[1776248969024,36.89,73923.68,0.0,0.29649,0.00012,26.41439]
[1776248969029,36.89,73923.68,0.0,0.29649,0.00012,26.41439]
[1776248969150,36.89,73923.68,0.0,0.29649,0.00012,26.41439]
[1776248969154,36.89,73923.68,0.0,0.29649,0.00012,26.41439]
[1776248969787,36.89,73923.68,0.0,0.29648,0.00012,26.41439]
[1776248974814,36.89,73918.42,0.0,0.29582,0.00012,26.38313]
[1776248977483,36.89,73918.75,0.0,0.29586,0.00012,26.38492]
[1776248977543,36.89,73918.75,0.0,0.29586,0.00012,26.38492]
[1776248980252,36.89,73921.12,0.0,0.29616,0.00012,26.39772]
[1776248985632,36.89,73925.39,0.0,0.29668,0.00012,26.42061]
[1776248991839,36.89,73928.61,0.0,0.29707,0.00012,26.43769]
[1776248996844,36.89,73929.28,0.0,0.29715,0.00012,26.44118]
[1776248997196,36.89,73929.28,0.0,0.29715,0.00012,26.44118]
[1776248997215,36.89,73929.28,0.0,0.29715,0.00012,26.44118]
[1776248997277,36.89,73929.28,0.0,0.29715,0.00012,26.44118]
[1776248997306,36.89,73929.28,0.0,0.29715,0.00012,26.44118]
[1776248997354,36.89,73929.28,0.0,0.29715,0.00012,26.44118]
[1776248997410,36.89,73929.28,0.0,0.29715,0.00012,26.44118]
[1776248997845,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998165,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998479,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998495,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998500,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998562,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998618,36.89,73929.29,0.0,0.29715,0.00012,26.44119]
[1776248998846,36.89,73929.48,0.0,0.29717,0.00012,26.44217]
[1776249000170,36.89,73933.33,0.0,0.29765,0.00012,26.46272]
[1776249000207,36.89,73933.33,0.0,0.29765,0.00012,26.46272]
[1776249000507,36.89,73933.33,0.0,0.29765,0.00012,26.46272]
[1776249000556,36.89,73933.33,0.0,0.29765,0.00012,26.46272]
[1776249001699,36.89,73934.55,0.0,0.2978,0.00012,26.46922]
[1776249001711,36.89,73934.55,0.0,0.2978,0.00012,26.46922]
[1776249001756,36.89,73934.55,0.0,0.2978,0.00012,26.46922]
[1776249001757,36.89,73934.55,0.0,0.2978,0.00012,26.46922]
[1776249001783,36.89,73934.55,0.0,0.29779,0.00012,26.46918]
[1776249002529,36.89,73934.55,0.0,0.29779,0.00012,26.46918]
[1776249002849,36.89,73931.39,0.0,0.2974,0.00012,26.4522]
[1776249003210,36.89,73931.39,0.0,0.2974,0.00012,26.4522]
[1776249003850,36.89,73928.72,0.0,0.29708,0.00012,26.4379]
[1776249004685,36.89,73928.72,0.0,0.29708,0.00012,26.4379]
[1776249004735,36.89,73928.72,0.0,0.29708,0.00012,26.4379]
[1776249004746,36.89,73928.72,0.0,0.29708,0.00012,26.4379]
[1776249004750,36.89,73928.72,0.0,0.29708,0.00012,26.4379]
[1776249004833,36.89,73928.72,0.0,0.29707,0.00012,26.43788]
[1776249005360,36.89,73928.72,0.0,0.29707,0.00012,26.43788]
[1776249005433,36.89,73928.72,0.0,0.29707,0.00012,26.43788]
[1776249005852,36.89,73926.19,0.0,0.29676,0.00012,26.42433]
[1776249006573,36.89,73926.19,0.0,0.29676,0.00012,26.42433]
[1776249006853,36.89,73925.99,0.0,0.29674,0.00012,26.42324]
[1776249011858,36.89,73923.65,0.0,0.29645,0.00012,26.41063]
[1776249012658,36.89,73923.65,0.0,0.29645,0.00012,26.41063]
[1776249013672,36.89,73924.38,0.0,0.29654,0.00012,26.41454]
[1776249013686,36.89,73924.38,0.0,0.29654,0.00012,26.41454]
[1776249013712,36.89,73924.38,0.0,0.29654,0.00012,26.41454]
[1776249013763,36.89,73924.38,0.0,0.29654,0.00012,26.41454]
[1776249013796,36.89,73924.38,0.0,0.29654,0.00012,26.41454]
[1776249013822,36.89,73924.38,0.0,0.29654,0.00012,26.41454]
[1776249013860,36.89,73924.42,0.0,0.29655,0.00012,26.41475]
[1776249014686,36.89,73924.42,0.0,0.29655,0.00012,26.41475]
[1776249014839,36.89,73924.42,0.0,0.29655,0.00012,26.41475]
[1776249014861,36.89,73926.29,0.0,0.29677,0.00012,26.42477]
[1776249017766,36.89,73933.48,0.0,0.29766,0.00012,26.4632]
[1776249017827,36.89,73933.48,0.0,0.29765,0.00012,26.46315]
[1776249022083,36.88,73940.25,0.0,0.29848,0.00012,26.49898]
[1776249022210,36.88,73940.25,0.0,0.29848,0.00012,26.49898]
[1776249022376,36.88,73940.25,0.0,0.29848,0.00012,26.49898]
[1776249022415,36.88,73940.25,0.0,0.29848,0.00012,26.49898]
[1776249022446,36.88,73940.25,0.0,0.29848,0.00012,26.49898]
[1776249022566,36.88,73940.25,0.0,0.29848,0.00012,26.49898]
[1776249024871,36.88,73927.33,0.0,0.29689,0.00012,26.43003]
[1776249025694,36.88,73927.33,0.0,0.29689,0.00012,26.43003]
[1776249025739,36.88,73927.33,0.0,0.29689,0.00012,26.43003]
[1776249026859,36.88,73927.33,0.0,0.29689,0.00012,26.43003]
[1776249026873,36.88,73921.66,0.0,0.2962,0.00012,26.39963]
[1776249031879,36.88,73920.23,0.0,0.29601,0.00012,26.38891]
[1776249036884,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037241,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037493,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037556,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037604,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037684,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037695,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037843,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037784,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037940,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249037959,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249038680,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249038853,36.88,73924.78,0.0,0.29657,0.00012,26.41336]
[1776249038886,36.88,73901.73,0.0,0.29374,0.00012,26.28901]
[1776249039012,36.88,73901.73,0.0,0.29374,0.00012,26.28901]
[1776249039097,36.88,73901.73,0.0,0.29374,0.00012,26.28901]
[1776249040081,36.88,73896.44,0.0,0.29309,0.00012,26.26029]
[1776249040090,36.88,73896.44,0.0,0.29309,0.00012,26.26029]
[1776249040094,36.88,73896.44,0.0,0.29309,0.00012,26.26029]
[1776249040098,36.88,73896.44,0.0,0.29309,0.00012,26.26029]
[1776249040780,36.88,73896.44,0.0,0.29309,0.00012,26.26029]
[1776249041352,36.88,73896.44,0.0,0.29309,0.00012,26.26029]
[1776249041803,36.88,73896.44,0.0,0.29309,0.00012,26.26029]
[1776249041896,36.88,73897.52,0.0,0.29323,0.00012,26.26614]
[1776249042076,36.88,73897.52,0.0,0.29323,0.00012,26.26614]
[1776249042889,36.88,73903.52,0.0,0.29396,0.00012,26.29857]
[1776249043067,36.88,73903.52,0.0,0.29396,0.00012,26.29857]
[1776249043204,36.88,73903.52,0.0,0.29396,0.00012,26.29857]
[1776249043890,36.88,73904.37,0.0,0.29406,0.00012,26.30309]
[1776249048467,36.89,73909.6,0.0,0.29471,0.00012,26.33169]
[1776249048895,36.89,73912.31,0.0,0.29504,0.00012,26.34638]
[1776249049102,36.89,73912.31,0.0,0.29504,0.00012,26.34638]
[1776249049896,36.89,73913.14,0.0,0.29514,0.00012,26.35092]
[1776249051165,36.89,73914.23,0.0,0.29528,0.00012,26.35683]
[1776249051898,36.89,73915.25,0.0,0.2954,0.00012,26.36239]
[1776249055195,36.89,73915.31,0.0,0.29541,0.00012,26.36281]
[1776249055202,36.89,73915.31,0.0,0.29541,0.00012,26.36281]
[1776249055902,36.89,73915.35,0.0,0.29542,0.00012,26.36307]
[1776249058775,36.89,73912.78,0.0,0.29511,0.00012,26.34933]
[1776249062332,36.89,73912.81,0.0,0.29512,0.00012,26.34972]
[1776249063285,36.89,73912.9,0.0,0.29513,0.00012,26.35026]
[1776249064922,36.89,73912.79,0.0,0.29512,0.00012,26.34973]
[1776249065318,36.89,73912.79,0.0,0.29512,0.00012,26.34973]
[1776249065913,36.89,73906.83,0.0,0.29439,0.00012,26.31765]
[1776249070918,36.89,73908.61,0.0,0.29462,0.00012,26.32767]
[1776249071862,36.89,73908.61,0.0,0.29462,0.00012,26.32767]
[1776249076924,36.89,73910.83,0.0,0.2949,0.00012,26.34001]
[1776249078718,36.89,73910.96,0.0,0.29491,0.00012,26.34077]
[1776249082931,36.89,73899.95,0.0,0.29358,0.00012,26.28159]
[1776249086259,36.9,73900.62,0.0,0.29367,0.00012,26.28553]
[1776249086366,36.9,73900.62,0.0,0.29367,0.00012,26.28553]
[1776249086935,36.9,73900.08,0.0,0.2936,0.00012,26.28272]
[1776249087691,36.9,73900.08,0.0,0.2936,0.00012,26.28272]
[1776249087936,36.9,73897.59,0.0,0.2933,0.00012,26.26936]
[1776249088343,36.9,73897.59,0.0,0.2933,0.00012,26.26936]
[1776249091725,36.9,73896.75,0.0,0.2932,0.00012,26.26468]
[1776249091739,36.9,73896.75,0.0,0.2932,0.00012,26.26468]
[1776249091940,36.9,73896.97,0.0,0.2932,0.00012,26.26277]
[1776249093601,36.9,73896.97,0.0,0.2932,0.00012,26.26274]
[1776249093613,36.9,73896.97,0.0,0.2932,0.00012,26.26274]
[1776249093771,36.9,73896.97,0.0,0.2932,0.00012,26.26274]
[1776249093942,36.9,73897.5,0.0,0.29327,0.00012,26.26558]
[1776249098736,36.9,73897.82,0.0,0.29332,0.00012,26.26783]
[1776249098851,36.9,73897.82,0.0,0.29332,0.00012,26.26783]
[1776249098938,36.9,73897.82,0.0,0.29332,0.00012,26.26783]
[1776249101417,36.9,73891.39,0.0,0.29254,0.00012,26.23317]
[1776249101461,36.9,73891.39,0.0,0.29254,0.00012,26.23317]
[1776249101949,36.9,73880.78,0.0,0.29126,0.00012,26.17571]
[1776249103787,36.9,73876.35,0.0,0.29072,0.00012,26.15175]
[1776249103850,36.9,73876.35,0.0,0.29072,0.00012,26.15175]
[1776249103939,36.9,73876.35,0.0,0.29072,0.00012,26.15175]
[1776249104612,36.9,73876.35,0.0,0.29072,0.00012,26.15175]
[1776249104709,36.9,73876.35,0.0,0.29072,0.00012,26.15175]
[1776249104917,36.9,73876.35,0.0,0.29073,0.00012,26.15199]
[1776249106954,36.91,73861.4,0.0,0.28893,0.00012,26.07047]
[1776249110563,36.91,73853.71,0.0,0.28803,0.00012,26.02944]
[1776249110648,36.91,73853.71,0.0,0.28803,0.00012,26.02944]
[1776249110678,36.91,73853.71,0.0,0.28803,0.00012,26.02944]
[1776249110738,36.91,73853.71,0.0,0.28803,0.00012,26.02944]
[1776249110958,36.91,73852.5,0.0,0.28788,0.00012,26.02301]
[1776249111656,36.91,73852.5,0.0,0.28788,0.00012,26.02301]
[1776249112008,36.91,73850.1,0.0,0.2876,0.00012,26.01013]
[1776249112039,36.91,73850.1,0.0,0.2876,0.00012,26.01013]
[1776249112960,36.92,73852.91,0.0,0.28795,0.00012,26.02601]
[1776249116047,36.92,73858.9,0.0,0.2887,0.00012,26.06002]
[1776249116136,36.92,73858.9,0.0,0.2887,0.00012,26.06002]
[1776249116150,36.92,73858.9,0.0,0.2887,0.00012,26.06002]
[1776249121871,36.93,73859.15,0.0,0.28877,0.00012,26.06288]
[1776249125993,36.93,73849.24,0.0,0.28759,0.00012,26.00937]
[1776249126168,36.93,73849.24,0.0,0.28759,0.00012,26.00937]
[1776249126184,36.93,73849.24,0.0,0.28759,0.00012,26.00937]
[1776249126994,36.93,73852.78,0.0,0.28804,0.00012,26.02962]
[1776249132611,36.94,73856.75,0.0,0.28856,0.00012,26.05309]
[1776249133923,36.94,73856.75,0.0,0.28856,0.00012,26.05309]
[1776249133954,36.94,73856.75,0.0,0.28856,0.00012,26.05309]
[1776249133984,36.94,73856.75,0.0,0.28856,0.00012,26.05309]
[1776249134019,36.94,73859.41,0.0,0.28889,0.00012,26.06838]
[1776249134074,36.94,73859.41,0.0,0.28889,0.00012,26.06838]
[1776249136307,36.95,73859.41,0.0,0.28891,0.00012,26.06889]
[1776249136437,36.95,73859.41,0.0,0.28891,0.00012,26.06889]
[1776249136513,36.95,73859.41,0.0,0.28891,0.00012,26.06889]
[1776249136980,36.95,73859.41,0.0,0.28891,0.00012,26.06889]
[1776249137824,36.95,73859.41,0.0,0.28891,0.00012,26.06889]
[1776249138394,36.95,73859.41,0.0,0.28891,0.00012,26.06915]
[1776249138431,36.95,73859.41,0.0,0.28891,0.00012,26.06915]
[1776249138442,36.95,73859.41,0.0,0.28891,0.00012,26.06915]
[1776249138490,36.95,73859.41,0.0,0.28891,0.00012,26.06915]
[1776249138994,36.95,73859.41,0.0,0.28892,0.00012,26.06953]
[1776249142014,36.95,73888.71,0.0,0.29249,0.00012,26.23017]
[1776249147021,36.95,73889.46,0.0,0.2926,0.00012,26.23499]
[1776249152026,36.96,73891.91,0.0,0.2929,0.00012,26.24588]
[1776249156199,36.96,73892.69,0.0,0.29301,0.00012,26.25063]
[1776249156258,36.96,73892.69,0.0,0.29301,0.00012,26.25063]
[1776249156288,36.96,73892.69,0.0,0.29301,0.00012,26.25063]
[1776249156346,36.96,73892.69,0.0,0.29301,0.00012,26.25063]
[1776249157031,36.96,73893.0,0.0,0.29305,0.00012,26.25243]
[1776249158018,36.96,73893.0,0.0,0.29305,0.00012,26.25243]
[1776249158142,36.96,73893.0,0.0,0.29305,0.00012,26.25243]
[1776249158221,36.96,73893.0,0.0,0.29305,0.00012,26.25243]
[1776249158300,36.96,73893.0,0.0,0.29305,0.00012,26.25243]
[1776249158343,36.96,73893.0,0.0,0.29305,0.00012,26.25243]
[1776249159034,36.96,73891.51,0.0,0.29287,0.00012,26.24457]
[1776249159445,36.96,73891.51,0.0,0.29287,0.00012,26.24457]
[1776249159513,36.96,73891.51,0.0,0.29287,0.00012,26.24457]
[1776249159904,36.96,73891.51,0.0,0.29287,0.00012,26.24457]
[1776249159976,36.96,73891.51,0.0,0.29287,0.00012,26.24457]
[1776249159988,36.96,73891.51,0.0,0.29287,0.00012,26.24457]
[1776249160007,36.96,73891.51,0.0,0.29287,0.00012,26.24457]
[1776249160035,36.96,73886.09,0.0,0.29221,0.00012,26.21528]
[1776249160520,36.96,73886.09,0.0,0.29221,0.00012,26.21528]
[1776249160856,36.96,73886.09,0.0,0.29221,0.00012,26.21528]
[1776249161036,36.96,73887.4,0.0,0.29238,0.00012,26.22257]
[1776249163810,36.96,73886.91,0.0,0.29232,0.00012,26.22019]
[1776249166050,36.97,73884.46,0.0,0.29204,0.00012,26.20735]
[1776249170860,36.97,73883.03,0.0,0.29188,0.00012,26.20024]
[1776249171759,36.97,73883.27,0.0,0.29191,0.00012,26.20168]
[1776249177051,36.97,73886.65,0.0,0.29235,0.00012,26.22103]
[1776249182056,36.98,73888.73,0.0,0.29262,0.00012,26.23301]
[1776249183722,36.98,73888.75,0.0,0.29262,0.00012,26.23324]
[1776249189063,36.98,73882.06,0.0,0.29183,0.00012,26.19789]
[1776249192786,36.98,73885.12,0.0,0.29221,0.00012,26.21497]
[1776249198072,36.99,73889.49,0.0,0.29277,0.00012,26.23952]
[1776249203077,36.99,73884.79,0.0,0.29221,0.00012,26.21464]
[1776249204173,36.99,73885.19,0.0,0.29226,0.00012,26.21698]
[1776249209921,36.99,73878.61,0.0,0.29148,0.00012,26.18203]
[1776249211713,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249211724,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249211746,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249211840,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249211934,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249212019,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249212028,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249212033,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249212129,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249212159,37.0,73877.5,0.0,0.29134,0.00012,26.1733]
[1776249213087,37.0,73868.13,0.0,0.29021,0.00012,26.12255]
[1776249214793,37.0,73859.33,0.0,0.28915,0.00012,26.07462]
[1776249214846,37.0,73859.33,0.0,0.28915,0.00012,26.07462]
[1776249214858,37.0,73859.33,0.0,0.28915,0.00012,26.07462]
[1776249214863,37.0,73859.33,0.0,0.28915,0.00012,26.07462]
[1776249215089,37.0,73859.05,0.0,0.28912,0.00012,26.07338]
[1776249215393,37.0,73859.05,0.0,0.28912,0.00012,26.07338]
[1776249216090,37.0,73852.68,0.0,0.28836,0.00012,26.03863]
[1776249219329,37.01,73855.51,0.0,0.28872,0.00012,26.05512]
[1776249220094,37.01,73855.51,0.0,0.28873,0.00012,26.05545]
[1776249221325,37.01,73855.51,0.0,0.28873,0.00012,26.05545]
[1776249221372,37.01,73855.51,0.0,0.28873,0.00012,26.05545]
[1776249221383,37.01,73855.51,0.0,0.28873,0.00012,26.05545]
[1776249226553,37.01,73852.67,0.0,0.28843,0.00012,26.04161]
[1776249226728,37.01,73852.67,0.0,0.28843,0.00012,26.04161]
[1776249226809,37.01,73852.67,0.0,0.28843,0.00012,26.04161]
[1776249226895,37.01,73852.67,0.0,0.28843,0.00012,26.04161]
[1776249227074,37.01,73852.67,0.0,0.28843,0.00012,26.04161]
[1776249226982,37.01,73852.67,0.0,0.28843,0.00012,26.04161]
[1776249227145,37.01,73852.67,0.0,0.28843,0.00012,26.04161]
[1776249228104,37.02,73841.43,0.0,0.28708,0.00012,25.98005]
[1776249228220,37.02,73841.43,0.0,0.28708,0.00012,25.98005]
[1776249228540,37.02,73841.43,0.0,0.28708,0.00012,25.98005]
[1776249228565,37.02,73841.43,0.0,0.28708,0.00012,25.98005]
[1776249228597,37.02,73841.43,0.0,0.28708,0.00012,25.98005]
[1776249228685,37.02,73841.43,0.0,0.28708,0.00012,25.98005]
[1776249229105,37.02,73842.24,0.0,0.28718,0.00012,25.98469]
[1776249229864,37.02,73842.24,0.0,0.28718,0.00012,25.98469]
[1776249229878,37.02,73842.24,0.0,0.28718,0.00012,25.98469]
[1776249229937,37.02,73842.24,0.0,0.28718,0.00012,25.98469]
[1776249230082,37.02,73842.24,0.0,0.28718,0.00012,25.98469]
[1776249231107,37.02,73851.89,0.0,0.28835,0.00012,26.0382]
[1776249231453,37.02,73851.89,0.0,0.28835,0.00012,26.0382]
[1776249232108,37.02,73846.56,0.0,0.28771,0.00012,26.009]
[1776249233066,37.02,73846.56,0.0,0.28771,0.00012,26.009]
[1776249233481,37.02,73846.56,0.0,0.28772,0.00012,26.00917]
[1776249234110,37.02,73850.05,0.0,0.28814,0.00012,26.02854]
[1776249239115,37.02,73850.25,0.0,0.28819,0.00012,26.03039]
[1776249243625,37.03,73851.18,0.0,0.28833,0.00012,26.03672]
[1776249243927,37.03,73851.18,0.0,0.28833,0.00012,26.03672]
[1776249243938,37.03,73851.18,0.0,0.28833,0.00012,26.03672]
[1776249249125,37.04,73849.27,0.0,0.28814,0.00012,26.02814]
[1776249254130,37.04,73855.51,0.0,0.28893,0.00012,26.06383]
[1776249259135,37.05,73855.69,0.0,0.28898,0.00012,26.06622]
[1776249261827,37.05,73852.9,0.0,0.28865,0.00012,26.0512]
[1776249261987,37.05,73852.9,0.0,0.28866,0.00012,26.05149]
[1776249267143,37.06,73859.1,0.0,0.28944,0.00012,26.087]
[1776249272148,37.06,73858.66,0.0,0.2894,0.00012,26.08269]
[1776249277153,37.07,73857.37,0.0,0.28928,0.00012,26.07697]
[1776249282159,37.07,73859.13,0.0,0.28952,0.00012,26.08781]
[1776249287164,37.08,73857.56,0.0,0.28936,0.00012,26.08048]
[1776249292171,37.08,73856.27,0.0,0.28923,0.00012,26.07469]
[1776249297176,37.09,73855.8,0.0,0.28921,0.00012,26.07341]
[1776249302193,37.09,73857.33,0.0,0.28941,0.00012,26.08275]
[1776249307181,37.1,73844.9,0.0,0.28795,0.00012,26.0163]
[1776249312194,37.11,73843.95,0.0,0.28787,0.00012,26.01235]
[1776249317199,37.11,73845.84,0.0,0.28814,0.00012,26.02454]
[1776249317843,37.11,73845.84,0.0,0.28814,0.00012,26.02454]
[1776249317898,37.11,73845.84,0.0,0.28814,0.00012,26.02454]
[1776249318200,37.12,73844.55,0.0,0.28799,0.00012,26.01772]
[1776249318584,37.12,73844.55,0.0,0.28799,0.00012,26.01772]
[1776249323969,37.12,73840.48,0.0,0.28754,0.00012,25.99699]
[1776249329211,37.13,73844.21,0.0,0.28803,0.00012,26.01934]
[1776249332492,37.13,73843.26,0.0,0.28792,0.00012,26.01194]
[1776249332539,37.13,73843.26,0.0,0.28792,0.00012,26.01194]
[1776249332549,37.13,73843.26,0.0,0.28792,0.00012,26.01194]
[1776249332555,37.13,73843.26,0.0,0.28792,0.00012,26.01194]
[1776249332686,37.13,73843.26,0.0,0.28792,0.00012,26.01194]
[1776249333215,37.14,73842.66,0.0,0.28785,0.00012,26.00877]
[1776249333532,37.14,73842.66,0.0,0.28785,0.00012,26.00877]
[1776249334469,37.14,73838.47,0.0,0.28735,0.00012,25.98591]
[1776249334535,37.14,73838.47,0.0,0.28735,0.00012,25.98591]
[1776249334553,37.14,73838.47,0.0,0.28735,0.00012,25.98591]
[1776249334927,37.14,73838.47,0.0,0.28735,0.00012,25.98591]
[1776249335217,37.14,73834.64,0.0,0.28689,0.00012,25.965]
[1776249340222,37.14,73831.11,0.0,0.28649,0.00012,25.9465]
[1776249345227,37.15,73835.66,0.0,0.28706,0.00012,25.97255]
[1776249350232,37.15,73834.81,0.0,0.28698,0.00012,25.96868]
[1776249355237,37.15,73837.13,0.0,0.28728,0.00012,25.98233]
[1776249360242,37.16,73837.16,0.0,0.2873,0.00012,25.98325]
[1776249365247,37.16,73836.2,0.0,0.2872,0.00012,25.97879]
[1776249366594,37.16,73836.1,0.0,0.28719,0.00012,25.97843]
[1776249372081,37.16,73831.94,0.0,0.28669,0.00012,25.95555]
[1776249375411,37.16,73830.36,0.0,0.28651,0.00012,25.94694]
[1776249375998,37.16,73830.36,0.0,0.28651,0.00012,25.94694]
[1776249376652,37.16,73827.83,0.0,0.2862,0.00012,25.93304]
[1776249376759,37.16,73827.83,0.0,0.2862,0.00012,25.93304]
[1776249377259,37.16,73825.98,0.0,0.28598,0.00012,25.92287]
[1776249382265,37.16,73825.52,0.0,0.28594,0.00012,25.92064]
[1776249386455,37.16,73827.19,0.0,0.28614,0.00012,25.93017]
[1776249387270,37.16,73828.17,0.0,0.28627,0.00012,25.93578]
[1776249390733,37.17,73831.68,0.0,0.2867,0.00012,25.95573]
[1776249390803,37.17,73831.68,0.0,0.2867,0.00012,25.95573]
[1776249391274,37.17,73832.79,0.0,0.28682,0.00012,25.95893]
[1776249394043,37.17,73834.96,0.0,0.28709,0.00012,25.97121]
[1776249394277,37.17,73834.89,0.0,0.28708,0.00012,25.97097]
[1776249399282,37.17,73833.6,0.0,0.28695,0.00012,25.96474]
[1776249403674,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249403825,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249403923,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249403935,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404120,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404704,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404765,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404783,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404871,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404875,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404919,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249404951,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249405012,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249405046,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249405075,37.18,73832.84,0.0,0.28687,0.00012,25.96122]
[1776249405078,37.18,73832.84,0.0,0.28688,0.00012,25.96138]
[1776249406289,37.18,73850.71,0.0,0.28904,0.00012,26.05993]
[1776249408045,37.18,73852.06,0.0,0.28921,0.00012,26.06753]
[1776249408291,37.18,73851.72,0.0,0.28917,0.00012,26.06593]
[1776249413296,37.19,73846.02,0.0,0.28852,0.00012,26.036]
[1776249413982,37.19,73846.02,0.0,0.28852,0.00012,26.036]
[1776249414084,37.19,73846.02,0.0,0.28852,0.00012,26.036]
[1776249414540,37.19,73846.02,0.0,0.28852,0.00012,26.036]
[1776249414654,37.19,73846.02,0.0,0.28852,0.00012,26.036]
[1776249416090,37.19,73844.12,0.0,0.2883,0.00012,26.02614]
[1776249418493,37.19,73841.41,0.0,0.28799,0.00012,26.01218]
[1776249420256,37.19,73840.14,0.0,0.28785,0.00012,26.0055]
[1776249420275,37.19,73840.14,0.0,0.28786,0.00012,26.00579]
[1776249424304,37.2,73844.51,0.0,0.2884,0.00012,26.03054]
[1776249424411,37.2,73843.83,0.0,0.28833,0.00012,26.02713]
[1776249424423,37.2,73843.83,0.0,0.28833,0.00012,26.02713]
[1776249424438,37.2,73843.83,0.0,0.28833,0.00012,26.02713]
[1776249425494,37.2,73843.18,0.0,0.28825,0.00012,26.0238]
[1776249425520,37.2,73843.18,0.0,0.28825,0.00012,26.0238]
[1776249430372,37.21,73842.17,0.0,0.28816,0.00012,26.0197]
[1776249430451,37.21,73842.17,0.0,0.28816,0.00012,26.0197]
[1776249430462,37.21,73842.17,0.0,0.28816,0.00012,26.0197]
[1776249432309,37.21,73842.1,0.0,0.28816,0.00012,26.01956]
[1776249432323,37.21,73842.3,0.0,0.28819,0.00012,26.02096]
[1776249434420,37.21,73845.51,0.0,0.28859,0.00012,26.03904]
[1776249435326,37.21,73846.87,0.0,0.28876,0.00012,26.04667]
[1776249436438,37.21,73846.7,0.0,0.28875,0.00012,26.04599]
[1776249436445,37.21,73846.7,0.0,0.28875,0.00012,26.04599]
[1776249437301,37.21,73846.7,0.0,0.28875,0.00012,26.04624]
[1776249442333,37.22,73844.78,0.0,0.28855,0.00012,26.03705]
[1776249447338,37.23,73844.52,0.0,0.28855,0.00012,26.03687]
[1776249452343,37.23,73847.27,0.0,0.28889,0.00012,26.05007]
[1776249457352,37.24,73848.55,0.0,0.28907,0.00012,26.05822]
[1776249460777,37.24,73853.43,0.0,0.28968,0.00012,26.08545]
[1776249460820,37.24,73853.43,0.0,0.28968,0.00012,26.08545]
[1776249460836,37.24,73853.43,0.0,0.28968,0.00012,26.08545]
[1776249462536,37.24,73853.87,0.0,0.28974,0.00012,26.08822]
[1776249463358,37.24,73854.05,0.0,0.28976,0.00012,26.08942]
[1776249463599,37.24,73854.05,0.0,0.28976,0.00012,26.08942]
[1776249464825,37.24,73854.05,0.0,0.28977,0.00012,26.0896]
[1776249465359,37.24,73861.63,0.0,0.29069,0.00012,26.13092]
[1776249467564,37.24,73861.63,0.0,0.29069,0.00012,26.13122]
[1776249467610,37.24,73861.63,0.0,0.29069,0.00012,26.13122]
[1776249468309,37.24,73861.63,0.0,0.2907,0.00012,26.13137]
[1776249472940,37.25,73865.28,0.0,0.29115,0.00012,26.15172]
[1776249472965,37.25,73865.28,0.0,0.29115,0.00012,26.15172]
[1776249473345,37.25,73865.28,0.0,0.29115,0.00012,26.15185]
[1776249477670,37.25,73857.63,0.0,0.29024,0.00012,26.11085]
[1776249483378,37.26,73854.39,0.0,0.28988,0.00012,26.0945]
[1776249488383,37.26,73858.03,0.0,0.29034,0.00012,26.11519]
[1776249488665,37.26,73858.03,0.0,0.29034,0.00012,26.11519]
[1776249492158,37.26,73860.55,0.0,0.29066,0.00012,26.12937]
[1776249492210,37.26,73860.55,0.0,0.29066,0.00012,26.12937]
[1776249492275,37.26,73860.55,0.0,0.29066,0.00012,26.12937]
[1776249492296,37.26,73860.55,0.0,0.29066,0.00012,26.12937]
[1776249498316,37.27,73854.62,0.0,0.28996,0.00012,26.09802]
[1776249503402,37.27,73851.51,0.0,0.28962,0.00012,26.08245]
[1776249508407,37.28,73850.98,0.0,0.28958,0.00012,26.08058]
[1776249513412,37.28,73851.21,0.0,0.28961,0.00012,26.07973]
[1776249518417,37.28,73853.63,0.0,0.28993,0.00012,26.09381]
[1776249523422,37.29,73853.52,0.0,0.28993,0.00012,26.0941]
[1776249528427,37.29,73857.29,0.0,0.29041,0.00012,26.11543]
[1776249530178,37.29,73857.22,0.0,0.2904,0.00012,26.11521]
[1776249530250,37.29,73857.22,0.0,0.2904,0.00012,26.11521]
[1776249530354,37.29,73857.22,0.0,0.2904,0.00012,26.11521]
[1776249530384,37.29,73857.22,0.0,0.2904,0.00012,26.11521]
[1776249532290,37.29,73863.52,0.0,0.29117,0.00012,26.1496]
[1776249532519,37.29,73863.52,0.0,0.29117,0.00012,26.1497]
[1776249533740,37.29,73872.31,0.0,0.29224,0.00012,26.19745]
[1776249533801,37.29,73872.31,0.0,0.29224,0.00012,26.19745]
[1776249533826,37.29,73872.31,0.0,0.29224,0.00012,26.19745]
[1776249534434,37.3,73875.92,0.0,0.29268,0.00012,26.21711]
[1776249534841,37.3,73875.92,0.0,0.29268,0.00012,26.21711]
[1776249535110,37.3,73875.92,0.0,0.29268,0.00012,26.21711]
[1776249535435,37.3,73877.05,0.0,0.29282,0.00012,26.22344]
[1776249535821,37.3,73877.05,0.0,0.29282,0.00012,26.22344]
[1776249537840,37.3,73877.51,0.0,0.29288,0.00012,26.22602]
[1776249537952,37.3,73877.51,0.0,0.29288,0.00012,26.22602]
[1776249537963,37.3,73877.51,0.0,0.29288,0.00012,26.22602]
[1776249538438,37.3,73878.28,0.0,0.29298,0.00012,26.23052]
[1776249538931,37.3,73878.28,0.0,0.29298,0.00012,26.23052]
[1776249538982,37.3,73878.28,0.0,0.29298,0.00012,26.23052]
[1776249539439,37.3,73878.38,0.0,0.293,0.00012,26.23146]
[1776249539850,37.3,73878.38,0.0,0.293,0.00012,26.23146]
[1776249542567,37.3,73874.56,0.0,0.29255,0.00012,26.21102]
[1776249543443,37.32,73887.32,0.0,0.29418,0.00012,26.28324]
[1776249546867,37.32,73889.94,0.0,0.29452,0.00012,26.29814]
[1776249547906,37.32,73893.77,0.0,0.29499,0.00012,26.31887]
[1776249548448,37.32,73894.25,0.0,0.29505,0.00012,26.32166]
[1776249553453,37.33,73892.35,0.0,0.29485,0.00012,26.31281]
[1776249558460,37.33,73892.73,0.0,0.29492,0.00012,26.31586]
[1776249562097,37.33,73892.29,0.0,0.29487,0.00012,26.31342]
[1776249562464,37.33,73892.52,0.0,0.2949,0.00012,26.31463]
[1776249567469,37.33,73891.7,0.0,0.29479,0.00012,26.31008]
[1776249571576,37.33,73891.9,0.0,0.2948,0.00012,26.30796]
[1776249574604,37.33,73881.8,0.0,0.29357,0.00012,26.25392]
[1776249581159,37.33,73880.81,0.0,0.29346,0.00012,26.24871]
[1776249581190,37.33,73880.81,0.0,0.29346,0.00012,26.24871]
[1776249582377,37.33,73880.7,0.0,0.29344,0.00012,26.24812]
[1776249582387,37.33,73880.7,0.0,0.29344,0.00012,26.24812]
[1776249582413,37.33,73880.7,0.0,0.29344,0.00012,26.24815]
[1776249587488,37.33,73883.33,0.0,0.29376,0.00012,26.26233]
[1776249592427,37.33,73883.48,0.0,0.29378,0.00012,26.26318]
[1776249597498,37.33,73878.07,0.0,0.29313,0.00012,26.23436]
[1776249602503,37.34,73876.93,0.0,0.293,0.00012,26.22841]
[1776249608509,37.34,73876.22,0.0,0.29292,0.00012,26.22487]
[1776249613514,37.34,73875.98,0.0,0.2929,0.00012,26.22377]
[1776249614800,37.34,73875.98,0.0,0.2929,0.00012,26.22377]
[1776249615138,37.34,73875.98,0.0,0.2929,0.00012,26.22377]
[1776249615516,37.34,73877.36,0.0,0.29307,0.00012,26.23126]
[1776249616826,37.34,73877.36,0.0,0.29307,0.00012,26.23129]
[1776249617518,37.34,73878.31,0.0,0.29318,0.00012,26.23642]
[1776249618868,37.34,73879.7,0.0,0.29335,0.00012,26.24391]
[1776249619373,37.34,73879.7,0.0,0.29335,0.00012,26.24391]
[1776249625088,37.34,73883.75,0.0,0.29384,0.00012,26.26572]
[1776249630388,37.34,73884.07,0.0,0.29388,0.00012,26.26742]
[1776249631024,37.34,73884.07,0.0,0.29388,0.00012,26.26741]
[1776249631082,37.34,73884.07,0.0,0.29388,0.00012,26.26741]
[1776249631096,37.34,73884.07,0.0,0.29388,0.00012,26.26741]
[1776249632213,37.34,73885.72,0.0,0.29406,0.00012,26.27317]
[1776249632533,37.34,73887.08,0.0,0.29423,0.00012,26.28069]
[1776249632588,37.34,73887.08,0.0,0.29423,0.00012,26.28069]
[1776249637060,37.34,73895.66,0.0,0.29529,0.00012,26.32717]
[1776249637085,37.34,73895.66,0.0,0.29529,0.00012,26.32717]
[1776249637172,37.34,73895.66,0.0,0.29529,0.00012,26.32717]
[1776249637496,37.34,73895.66,0.0,0.29529,0.00012,26.32717]
[1776249641148,37.35,73901.44,0.0,0.296,0.00012,26.35851]
[1776249641185,37.35,73901.44,0.0,0.296,0.00012,26.35851]
[1776249641196,37.35,73901.44,0.0,0.296,0.00012,26.35851]
[1776249647550,37.35,73901.32,0.0,0.29601,0.00012,26.35882]
[1776249653196,37.35,73901.42,0.0,0.29604,0.00012,26.35999]
[1776249658562,37.36,73901.94,0.0,0.29612,0.00012,26.36354]
[1776249664152,37.36,73902.12,0.0,0.29616,0.00012,26.36501]
[1776249669394,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249669974,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249670049,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249670141,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249670148,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249670202,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249670234,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249670265,37.36,73900.71,0.0,0.296,0.00012,26.35831]
[1776249670454,37.36,73900.71,0.0,0.29601,0.00012,26.35845]
[1776249670604,37.36,73900.71,0.0,0.29601,0.00012,26.35845]
[1776249671033,37.36,73900.71,0.0,0.29601,0.00012,26.35845]
[1776249671319,37.36,73900.71,0.0,0.29601,0.00012,26.35845]
[1776249671484,37.36,73900.71,0.0,0.29601,0.00012,26.35845]
[1776249671576,37.36,73900.71,0.0,0.29601,0.00012,26.35854]
[1776249672584,37.36,73922.51,0.0,0.29866,0.00012,26.47391]
[1776249673573,37.36,73922.51,0.0,0.29866,0.00012,26.47391]
[1776249673577,37.36,73922.51,0.0,0.29866,0.00012,26.47393]
[1776249677497,37.36,73916.96,0.0,0.29799,0.00012,26.44483]
[1776249677575,37.36,73916.96,0.0,0.29799,0.00012,26.44483]
[1776249677590,37.36,73916.96,0.0,0.29799,0.00012,26.44483]
[1776249677590,37.37,73911.61,0.0,0.29734,0.00012,26.4166]
[1776249677663,37.37,73911.61,0.0,0.29734,0.00012,26.4166]
[1776249682968,37.37,73912.5,0.0,0.29746,0.00012,26.42172]
[1776249688064,37.37,73910.65,0.0,0.29724,0.00012,26.41229]
[1776249688566,37.37,73910.65,0.0,0.29724,0.00012,26.41229]
[1776249688586,37.37,73910.65,0.0,0.29724,0.00012,26.41237]
[1776249693605,37.37,73907.59,0.0,0.29684,0.00012,26.39251]
[1776249694797,37.37,73907.53,0.0,0.29683,0.00012,26.3921]
[1776249696485,37.37,73907.44,0.0,0.29682,0.00012,26.39149]
[1776249701613,37.36,73907.24,0.0,0.29678,0.00012,26.38974]
[1776249702334,37.36,73907.24,0.0,0.29678,0.00012,26.38974]
[1776249704148,37.36,73907.38,0.0,0.29679,0.00012,26.39027]
[1776249704351,37.36,73907.38,0.0,0.29679,0.00012,26.39027]
[1776249710699,37.36,73908.08,0.0,0.29686,0.00012,26.39352]
[1776249716515,37.36,73907.15,0.0,0.29677,0.00012,26.38952]
[1776249721666,37.37,73905.39,0.0,0.29659,0.00012,26.38139]
[1776249724816,37.37,73904.91,0.0,0.29654,0.00012,26.37942]
[1776249725826,37.37,73905.2,0.0,0.29658,0.00012,26.38117]
[1776249731643,37.38,73905.15,0.0,0.29661,0.00012,26.38207]
[1776249736648,37.38,73904.79,0.0,0.29659,0.00012,26.38114]
[1776249741653,37.39,73905.41,0.0,0.29669,0.00012,26.38541]
[1776249746658,37.39,73907.95,0.0,0.29701,0.00012,26.39974]
[1776249751956,37.39,73907.91,0.0,0.29703,0.00012,26.40026]
[1776249753665,37.4,73896.33,0.0,0.29562,0.00012,26.33635]
[1776249754697,37.4,73897.27,0.0,0.29574,0.00012,26.34161]
[1776249754723,37.4,73897.27,0.0,0.29574,0.00012,26.34161]
[1776249755667,37.4,73897.23,0.0,0.29574,0.00012,26.34159]
[1776249756704,37.4,73899.5,0.0,0.29602,0.00012,26.3539]
[1776249756772,37.4,73899.5,0.0,0.29602,0.00012,26.3539]
[1776249756779,37.4,73899.5,0.0,0.29602,0.00012,26.3539]
[1776249756801,37.4,73899.5,0.0,0.29602,0.00012,26.3539]
[1776249756889,37.4,73899.5,0.0,0.29602,0.00012,26.3539]
[1776249762674,37.41,73910.11,0.0,0.29734,0.00012,26.41117]
[1776249765694,37.41,73911.19,0.0,0.29748,0.00012,26.41732]
[1776249766678,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249767599,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249767604,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249768067,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249768190,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249768517,37.41,73911.18,0.0,0.29748,0.00012,26.41744]
[1776249768675,37.41,73911.18,0.0,0.29748,0.00012,26.41758]
[1776249768934,37.41,73911.18,0.0,0.29748,0.00012,26.41758]
[1776249768977,37.41,73911.18,0.0,0.29748,0.00012,26.41758]
[1776249769220,37.41,73911.18,0.0,0.29748,0.00012,26.41758]
[1776249769642,37.41,73911.18,0.0,0.29749,0.00012,26.41786]
[1776249769928,37.41,73911.18,0.0,0.29749,0.00012,26.41786]
[1776249770056,37.41,73911.18,0.0,0.29749,0.00012,26.41786]
[1776249770376,37.41,73911.18,0.0,0.29749,0.00012,26.41786]
[1776249770658,37.41,73911.18,0.0,0.29749,0.00012,26.41786]
[1776249770683,37.41,73932.3,0.0,0.30006,0.00012,26.52892]
[1776249770720,37.41,73932.3,0.0,0.30006,0.00012,26.52892]
[1776249770736,37.41,73932.3,0.0,0.30006,0.00012,26.52892]
[1776249771684,37.41,73930.58,0.0,0.29985,0.00012,26.51998]
[1776249775254,37.41,73923.98,0.0,0.29905,0.00012,26.48555]
[1776249775664,37.41,73923.98,0.0,0.29906,0.00012,26.48564]
[1776249776689,37.41,73936.33,0.0,0.30056,0.00012,26.55039]
[1776249780571,37.41,73940.12,0.0,0.30103,0.00012,26.57052]
[1776249780635,37.41,73940.12,0.0,0.30103,0.00012,26.57052]
[1776249781033,37.41,73940.13,0.0,0.30104,0.00012,26.57074]
[1776249781694,37.42,73941.55,0.0,0.30122,0.00012,26.57831]
[1776249785698,37.42,73950.79,0.0,0.30236,0.00012,26.62679]
[1776249786852,37.42,73950.94,0.0,0.30238,0.00012,26.62768]
[1776249787519,37.42,73950.94,0.0,0.30238,0.00012,26.62768]
[1776249790703,37.42,73937.28,0.0,0.30071,0.00012,26.55672]
[1776249791541,37.42,73937.28,0.0,0.30071,0.00012,26.55672]
[1776249793523,37.42,73936.76,0.0,0.30065,0.00012,26.55404]
[1776249798711,37.42,73936.25,0.0,0.30059,0.00012,26.55155]
[1776249804169,37.42,73941.88,0.0,0.30128,0.00012,26.58097]
[1776249807239,37.42,73942.09,0.0,0.30131,0.00012,26.58211]
[1776249812724,37.42,73941.41,0.0,0.30121,0.00012,26.57553]
[1776249817402,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817616,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817682,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817730,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817730,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817742,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817804,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817860,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817892,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249817922,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249818014,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249818104,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249818211,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249818287,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249818319,37.42,73939.35,0.0,0.30096,0.00012,26.56485]
[1776249818353,37.42,73939.35,0.0,0.30096,0.00012,26.56501]
[1776249818798,37.42,73939.35,0.0,0.30096,0.00012,26.56501]
[1776249818809,37.42,73939.35,0.0,0.30096,0.00012,26.56501]
[1776249819564,37.42,73939.35,0.0,0.30096,0.00012,26.56501]
[1776249819610,37.42,73939.35,0.0,0.30096,0.00012,26.56501]
[1776249819734,37.42,73949.32,0.0,0.30218,0.00012,26.61707]
[1776249824740,37.43,73955.29,0.0,0.30293,0.00012,26.64848]
[1776249825594,37.43,73955.29,0.0,0.30293,0.00012,26.64848]
[1776249825680,37.43,73955.29,0.0,0.30293,0.00012,26.64856]
[1776249827531,37.43,73955.51,0.0,0.30296,0.00012,26.64981]
[1776249827595,37.43,73955.51,0.0,0.30296,0.00012,26.64981]
[1776249827743,37.43,73956.16,0.0,0.30304,0.00012,26.65324]
[1776249829649,37.43,73956.08,0.0,0.30303,0.00012,26.65289]
[1776249829734,37.43,73956.08,0.0,0.30303,0.00012,26.65297]
[1776249834750,37.43,73956.38,0.0,0.30308,0.00012,26.65496]
[1776249839755,37.43,73958.96,0.0,0.3034,0.00012,26.6686]
[1776249844760,37.43,73966.2,0.0,0.3043,0.00012,26.70621]
[1776249849765,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249849887,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249849899,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249850044,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249850243,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249850260,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249850520,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249850618,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249850758,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249851404,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249851472,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249851616,37.43,73966.65,0.0,0.30436,0.00012,26.70868]
[1776249851767,37.43,73967.13,0.0,0.30442,0.00012,26.71131]
[1776249851963,37.43,73967.13,0.0,0.30442,0.00012,26.71131]
[1776249852768,37.43,74004.38,0.0,0.309,0.00012,26.90139]
[1776249852773,37.43,74004.38,0.0,0.309,0.00012,26.90139]
[1776249852796,37.43,74004.38,0.0,0.309,0.00012,26.90139]
[1776249852815,37.43,74004.38,0.0,0.309,0.00012,26.90139]
[1776249853212,37.43,74004.38,0.0,0.309,0.00012,26.90139]
[1776249853769,37.43,74000.63,0.0,0.30853,0.00012,26.88239]
[1776249854056,37.43,74000.63,0.0,0.30853,0.00012,26.88239]
[1776249854107,37.43,74000.63,0.0,0.30853,0.00012,26.88239]
[1776249854770,37.43,73993.54,0.0,0.30766,0.00012,26.84645]
[1776249855286,37.43,73993.54,0.0,0.30766,0.00012,26.84645]
[1776249855771,37.43,73993.57,0.0,0.30767,0.00012,26.84663]
[1776249858031,37.43,73991.95,0.0,0.30747,0.00012,26.83852]
[1776249858307,37.43,73991.95,0.0,0.30747,0.00012,26.83852]
[1776249859721,37.43,73991.95,0.0,0.30747,0.00012,26.83852]
[1776249859764,37.43,73991.95,0.0,0.30747,0.00012,26.83852]
[1776249859775,37.43,73991.95,0.0,0.30747,0.00012,26.83852]
[1776249859779,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249859849,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249860018,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249860169,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249860523,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249860687,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249861052,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249861151,37.44,73987.36,0.0,0.30691,0.00012,26.81527]
[1776249861230,37.44,73987.36,0.0,0.30691,0.00012,26.81533]
[1776249862032,37.44,73987.36,0.0,0.30691,0.00012,26.81533]
[1776249862340,37.44,73987.36,0.0,0.30691,0.00012,26.81533]
[1776249862778,37.44,74006.95,0.0,0.30932,0.00012,26.9147]
[1776249864206,37.44,74005.75,0.0,0.30917,0.00012,26.90864]
[1776249865371,37.44,74004.94,0.0,0.30907,0.00012,26.90455]
[1776249865781,37.44,74006.55,0.0,0.30927,0.00012,26.91267]
[1776249868283,37.44,74006.18,0.0,0.30923,0.00012,26.91076]
[1776249869351,37.44,74006.18,0.0,0.30923,0.00012,26.91076]
[1776249869452,37.44,74006.18,0.0,0.30923,0.00012,26.91074]
[1776249871750,37.43,74006.18,0.0,0.30923,0.00012,26.91073]
[1776249871787,37.43,74006.22,0.0,0.30921,0.00012,26.90785]
[1776249874259,37.43,74006.6,0.0,0.30926,0.00012,26.90975]
[1776249874302,37.43,74006.6,0.0,0.30926,0.00012,26.90975]
[1776249874790,37.43,74006.38,0.0,0.30923,0.00012,26.90862]
[1776249876916,37.43,74005.55,0.0,0.30913,0.00012,26.90438]
[1776249877143,37.43,74005.55,0.0,0.30913,0.00012,26.90438]
[1776249877233,37.43,74005.55,0.0,0.30913,0.00012,26.90438]
[1776249877253,37.43,74005.55,0.0,0.30913,0.00012,26.90438]
[1776249877705,37.43,74005.55,0.0,0.30913,0.00012,26.90438]
[1776249877783,37.43,74005.55,0.0,0.30913,0.00012,26.90438]
[1776249877329,37.43,74005.55,0.0,0.30913,0.00012,26.90438]
[1776249878724,37.44,74005.55,0.0,0.30913,0.00012,26.90459]
[1776249879305,37.44,74005.55,0.0,0.30913,0.00012,26.90459]
[1776249879795,37.44,74037.92,0.0,0.31314,0.00012,27.06718]
[1776249880301,37.44,74037.92,0.0,0.31314,0.00012,27.06718]
[1776249880519,37.44,74037.92,0.0,0.31314,0.00012,27.06718]
[1776249883047,37.44,74045.52,0.0,0.31409,0.00012,27.10519]
[1776249883136,37.44,74045.52,0.0,0.31409,0.00012,27.10519]
[1776249883146,37.44,74045.52,0.0,0.31409,0.00012,27.10519]
[1776249883799,37.44,74048.56,0.0,0.31447,0.00012,27.12032]
[1776249885227,37.44,74049.48,0.0,0.31458,0.00012,27.12489]
[1776249885596,37.44,74049.48,0.0,0.31458,0.00012,27.12489]
[1776249886307,37.44,74049.48,0.0,0.31458,0.00012,27.12489]
[1776249886365,37.44,74049.48,0.0,0.31458,0.00012,27.12489]
[1776249886559,37.44,74049.48,0.0,0.31458,0.00012,27.12489]
[1776249886802,37.44,74059.81,0.0,0.31587,0.00012,27.17594]
[1776249887803,37.44,74069.46,0.0,0.31707,0.00012,27.22327]
[1776249888962,37.44,74071.83,0.0,0.31737,0.00012,27.23493]
[1776249889018,37.44,74071.83,0.0,0.31737,0.00012,27.23493]
[1776249889805,37.44,74072.68,0.0,0.31748,0.00012,27.23919]
[1776249890859,37.44,74072.32,0.0,0.31743,0.00012,27.2375]
[1776249892368,37.44,74072.62,0.0,0.31747,0.00012,27.23908]
[1776249892381,37.44,74072.62,0.0,0.31747,0.00012,27.23908]
[1776249892808,37.44,74072.62,0.0,0.31748,0.00012,27.23915]
[1776249895814,37.44,74074.19,0.0,0.31768,0.00012,27.24705]
[1776249900581,37.44,74075.61,0.0,0.31786,0.00012,27.2543]
[1776249900673,37.44,74075.61,0.0,0.31786,0.00012,27.2543]
[1776249903819,37.45,74087.52,0.0,0.31935,0.00012,27.31238]
[1776249904263,37.45,74087.52,0.0,0.31935,0.00012,27.31238]
[1776249904304,37.45,74087.52,0.0,0.31935,0.00012,27.31238]
[1776249904376,37.45,74087.52,0.0,0.31935,0.00012,27.31238]
[1776249904493,37.45,74087.52,0.0,0.31935,0.00012,27.31238]
[1776249904630,37.45,74087.52,0.0,0.31935,0.00012,27.31238]
[1776249904820,37.45,74084.94,0.0,0.31903,0.00012,27.2999]
[1776249909825,37.45,74081.2,0.0,0.31857,0.00012,27.28196]
[1776249912729,37.45,74081.73,0.0,0.31864,0.00012,27.28464]
[1776249912793,37.45,74081.73,0.0,0.31864,0.00012,27.28469]
[1776249913064,37.45,74081.73,0.0,0.31864,0.00012,27.28469]
[1776249913094,37.45,74081.73,0.0,0.31864,0.00012,27.28469]
[1776249913123,37.45,74081.73,0.0,0.31864,0.00012,27.28469]
[1776249913136,37.45,74081.73,0.0,0.31864,0.00012,27.28469]
[1776249913830,37.45,74080.73,0.0,0.31852,0.00012,27.27985]
[1776249915967,37.45,74079.8,0.0,0.31841,0.00012,27.27544]
[1776249916833,37.45,74084.8,0.0,0.31903,0.00012,27.2998]
[1776249921838,37.45,74089.91,0.0,0.31967,0.00012,27.32465]
[1776249923481,37.45,74090.34,0.0,0.31972,0.00012,27.32676]
[1776249923538,37.45,74090.34,0.0,0.31972,0.00012,27.32676]
[1776249925687,37.45,74093.61,0.0,0.32013,0.00012,27.34254]
[1776249925713,37.45,74093.61,0.0,0.32013,0.00012,27.34254]
[1776249926645,37.45,74093.61,0.0,0.32013,0.00012,27.34254]
[1776249926843,37.45,74103.19,0.0,0.32133,0.00013,27.38868]
[1776249926924,37.45,74103.19,0.0,0.32133,0.00013,27.38868]
[1776249927177,37.45,74103.19,0.0,0.32133,0.00013,27.38868]
[1776249927844,37.45,74105.23,0.0,0.32158,0.00013,27.39842]
[1776249928904,37.45,74105.99,0.0,0.32168,0.00013,27.40206]
[1776249929846,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249930802,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249930937,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249931264,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249931284,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249931574,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249931757,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249931837,37.45,74106.57,0.0,0.32175,0.00013,27.40488]
[1776249931848,37.45,74108.29,0.0,0.32195,0.00013,27.41016]
[1776249931873,37.45,74108.29,0.0,0.32195,0.00013,27.41016]
[1776249931881,37.45,74108.29,0.0,0.32195,0.00013,27.41016]
[1776249931946,37.45,74108.29,0.0,0.32195,0.00013,27.41016]
[1776249932849,37.45,74117.19,0.0,0.32307,0.00013,27.45277]
[1776249932886,37.45,74117.19,0.0,0.32307,0.00013,27.45277]
[1776249933606,37.45,74117.19,0.0,0.32307,0.00013,27.45277]
[1776249933850,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249934870,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935478,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935576,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935669,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935698,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935727,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935757,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935786,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935846,37.45,74146.14,0.0,0.32671,0.00013,27.58993]
[1776249935853,37.45,74144.89,0.0,0.32655,0.00013,27.58421]
[1776249936743,37.45,74144.89,0.0,0.32655,0.00013,27.58421]
[1776249936854,37.45,74153.77,0.0,0.32768,0.00013,27.62605]
[1776249937118,37.45,74153.77,0.0,0.32768,0.00013,27.62605]
[1776249939082,37.45,74160.8,0.0,0.32857,0.00013,27.65902]
[1776249939228,37.45,74160.8,0.0,0.32857,0.00013,27.65902]
[1776249939287,37.45,74160.8,0.0,0.32857,0.00013,27.65902]
[1776249939317,37.45,74160.8,0.0,0.32857,0.00013,27.65902]
[1776249939950,37.45,74164.69,0.0,0.32906,0.00013,27.67715]
[1776249942085,37.45,74172.8,0.0,0.33009,0.00013,27.71484]
[1776249943161,37.45,74172.8,0.0,0.33009,0.00013,27.71484]
[1776249943759,37.45,74172.8,0.0,0.33009,0.00013,27.71484]
[1776249943860,37.45,74172.8,0.0,0.33009,0.00013,27.71487]
[1776249944317,37.45,74172.8,0.0,0.33009,0.00013,27.71487]
[1776249944336,37.45,74172.8,0.0,0.33009,0.00013,27.71487]
[1776249944383,37.45,74172.8,0.0,0.33009,0.00013,27.71487]
[1776249944863,37.46,74181.72,0.0,0.33122,0.00013,27.75609]
[1776249945204,37.46,74181.72,0.0,0.33122,0.00013,27.75609]
[1776249946521,37.46,74181.72,0.0,0.33122,0.00013,27.75609]
[1776249946528,37.46,74181.72,0.0,0.33122,0.00013,27.75609]
[1776249946865,37.46,74194.59,0.0,0.33285,0.00013,27.81524]
[1776249948393,37.46,74196.95,0.0,0.33316,0.00013,27.82606]
[1776249948867,37.46,74200.41,0.0,0.33359,0.00013,27.84172]
[1776249951257,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249951662,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249951795,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249951941,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952093,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952121,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952228,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952316,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952487,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952600,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952672,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952759,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952788,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952847,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952834,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249952883,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953074,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953120,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953164,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953222,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953236,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953321,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953403,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953463,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953494,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953584,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953587,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953677,37.46,74193.02,0.0,0.33265,0.00013,27.80793]
[1776249953872,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249953969,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954070,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954128,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954194,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954254,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954322,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954348,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954380,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954407,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954438,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954468,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954498,37.45,74183.44,0.0,0.33144,0.00013,27.76396]
[1776249954873,37.45,74172.69,0.0,0.33008,0.00013,27.71445]
[1776249954975,37.45,74172.69,0.0,0.33008,0.00013,27.71445]
[1776249954983,37.45,74172.69,0.0,0.33008,0.00013,27.71445]
[1776249954989,37.45,74172.69,0.0,0.33008,0.00013,27.71445]
[1776249955147,37.45,74172.69,0.0,0.33008,0.00013,27.71445]
[1776249955874,37.46,74190.83,0.0,0.33238,0.00013,27.79806]
[1776249955992,37.46,74190.83,0.0,0.33238,0.00013,27.79806]
[1776249956875,37.46,74198.71,0.0,0.33338,0.00013,27.83411]
[1776249959344,37.46,74196.71,0.0,0.33313,0.00013,27.82506]
[1776249959434,37.46,74196.71,0.0,0.33313,0.00013,27.82506]
[1776249960425,37.46,74196.26,0.0,0.33307,0.00013,27.82303]
[1776249960803,37.46,74196.26,0.0,0.33307,0.00013,27.82303]
[1776249961039,37.46,74196.26,0.0,0.33307,0.00013,27.82303]
[1776249961594,37.46,74196.26,0.0,0.33307,0.00013,27.82303]
[1776249961855,37.46,74196.26,0.0,0.33307,0.00013,27.82307]
[1776249962204,37.46,74196.26,0.0,0.33307,0.00013,27.82307]
[1776249962615,37.46,74196.26,0.0,0.33307,0.00013,27.82307]
[1776249962798,37.46,74196.26,0.0,0.33307,0.00013,27.82307]
[1776249962800,37.46,74196.26,0.0,0.33307,0.00013,27.82307]
[1776249962900,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249962913,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249963033,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249963371,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249963824,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249963841,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249963837,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964072,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964246,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964279,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964326,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964380,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964509,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964573,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964736,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964764,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249964843,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249965061,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249965112,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249965134,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249965572,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249965858,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249965948,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249966049,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249966161,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249966475,37.46,74225.43,0.0,0.33678,0.00013,27.95515]
[1776249967260,37.46,74225.43,0.0,0.33678,0.00013,27.95518]
[1776249967766,37.46,74225.43,0.0,0.33678,0.00013,27.95518]
[1776249967856,37.46,74225.43,0.0,0.33678,0.00013,27.95518]
[1776249967864,37.46,74225.43,0.0,0.33678,0.00013,27.95501]
[1776249967916,37.46,74225.43,0.0,0.33678,0.00013,27.95501]
[1776249969560,37.46,74225.43,0.0,0.33678,0.00013,27.95509]
[1776249969910,37.46,74250.79,0.0,0.34001,0.00013,28.06782]
[1776249970601,37.46,74250.79,0.0,0.34001,0.00013,28.06782]
[1776249970885,37.46,74250.79,0.0,0.34001,0.00013,28.06779]
[1776249971533,37.46,74250.79,0.0,0.34001,0.00013,28.06779]
[1776249971893,37.46,74250.79,0.0,0.34001,0.00013,28.06775]
[1776249973520,37.46,74250.79,0.0,0.34001,0.00013,28.06786]
[1776249973565,37.46,74250.79,0.0,0.34001,0.00013,28.06786]
[1776249973596,37.46,74250.79,0.0,0.34001,0.00013,28.06786]
[1776249973656,37.46,74250.79,0.0,0.34001,0.00013,28.06786]
[1776249973665,37.46,74250.79,0.0,0.34001,0.00013,28.06786]
[1776249973685,37.46,74250.79,0.0,0.34001,0.00013,28.06786]
[1776249973754,37.46,74250.79,0.0,0.34001,0.00013,28.06786]
[1776249973906,37.46,74250.79,0.0,0.34002,0.00013,28.06796]
[1776249977527,37.46,74252.66,0.0,0.34027,0.00013,28.07654]
[1776249979966,37.46,74253.8,0.0,0.34042,0.00013,28.08189]
[1776249980694,37.46,74253.8,0.0,0.34043,0.00013,28.082]
[1776249984641,37.47,74248.91,0.0,0.33981,0.00013,28.0608]
[1776249985897,37.47,74248.91,0.0,0.33982,0.00013,28.06093]
[1776249985926,37.47,74243.28,0.0,0.3391,0.00013,28.03603]
[1776249985965,37.47,74243.28,0.0,0.3391,0.00013,28.03603]
[1776249986000,37.47,74243.28,0.0,0.3391,0.00013,28.03603]
[1776249986026,37.47,74243.28,0.0,0.3391,0.00013,28.03603]
[1776249987624,37.47,74241.48,0.0,0.33887,0.00013,28.02803]
[1776249987653,37.47,74241.48,0.0,0.33887,0.00013,28.02803]
[1776249987789,37.47,74241.48,0.0,0.33887,0.00013,28.02803]
[1776249988998,37.47,74232.05,0.0,0.33767,0.00013,27.9861]
[1776249989164,37.47,74232.05,0.0,0.33767,0.00013,27.9861]
[1776249989884,37.47,74232.05,0.0,0.33767,0.00013,27.98612]
[1776249990215,37.47,74232.05,0.0,0.33767,0.00013,27.98612]
[1776249990714,37.47,74232.05,0.0,0.33767,0.00013,27.98614]
[1776249995935,37.47,74237.67,0.0,0.33837,0.00013,28.00814]
[1776249997937,37.47,74226.54,0.0,0.33695,0.00013,27.95856]
[1776250002942,37.47,74225.26,0.0,0.3368,0.00013,27.95298]
[1776250007947,37.47,74236.56,0.0,0.33824,0.00013,28.00352]
[1776250013151,37.47,74234.74,0.0,0.33801,0.00013,27.99541]
[1776250014954,37.47,74245.31,0.0,0.33935,0.00013,28.0423]
[1776250016298,37.47,74240.7,0.0,0.33876,0.00013,28.02186]
[1776250016407,37.47,74240.7,0.0,0.33876,0.00013,28.02186]
[1776250016412,37.47,74240.7,0.0,0.33876,0.00013,28.02186]
[1776250016660,37.47,74240.7,0.0,0.33876,0.00013,28.02186]
[1776250016946,37.47,74240.7,0.0,0.33876,0.00013,28.02186]
[1776250016956,37.47,74237.01,0.0,0.33829,0.00013,28.00544]
[1776250017423,37.47,74237.01,0.0,0.33829,0.00013,28.00544]
[1776250018284,37.47,74240.74,0.0,0.33877,0.00013,28.022]
[1776250018421,37.47,74240.74,0.0,0.33877,0.00013,28.022]
[1776250018556,37.47,74240.74,0.0,0.33877,0.00013,28.022]
[1776250020167,37.47,74240.74,0.0,0.33876,0.00013,28.02191]
[1776250020784,37.47,74240.74,0.0,0.33876,0.00013,28.02191]
[1776250020885,37.47,74240.74,0.0,0.33876,0.00013,28.02191]
[1776250020911,37.47,74240.74,0.0,0.33876,0.00013,28.02186]
[1776250022033,37.47,74240.74,0.0,0.33876,0.00013,28.02182]
[1776250022094,37.47,74240.74,0.0,0.33876,0.00013,28.02182]
[1776250022169,37.47,74240.74,0.0,0.33876,0.00013,28.02182]
[1776250022814,37.47,74240.74,0.0,0.33876,0.00013,28.02182]
[1776250022962,37.47,74245.1,0.0,0.33932,0.00013,28.04113]
[1776250023963,37.47,74232.47,0.0,0.33771,0.00013,27.985]
[1776250024964,37.47,74221.17,0.0,0.33627,0.00013,27.93447]
[1776250028740,37.47,74218.26,0.0,0.33591,0.00013,27.92157]
[1776250032260,37.47,74226.15,0.0,0.33692,0.00013,27.95719]
[1776250032633,37.47,74226.15,0.0,0.33692,0.00013,27.95722]
[1776250034352,37.47,74225.94,0.0,0.33689,0.00013,27.95631]
[1776250034459,37.47,74225.94,0.0,0.33689,0.00013,27.95631]
[1776250034553,37.47,74225.94,0.0,0.33689,0.00013,27.95631]
[1776250034594,37.47,74225.94,0.0,0.33689,0.00013,27.95631]
[1776250034788,37.47,74225.94,0.0,0.33689,0.00013,27.95631]
[1776250034843,37.47,74225.94,0.0,0.33689,0.00013,27.95636]
[1776250035318,37.47,74225.94,0.0,0.33689,0.00013,27.95636]
[1776250036476,37.47,74225.94,0.0,0.33689,0.00013,27.95639]
[1776250036796,37.47,74225.94,0.0,0.33689,0.00013,27.95639]
[1776250036873,37.47,74225.94,0.0,0.33689,0.00013,27.95637]
[1776250037544,37.47,74225.94,0.0,0.33689,0.00013,27.95637]
[1776250038667,37.47,74225.94,0.0,0.33689,0.00013,27.95634]
[1776250038722,37.47,74225.94,0.0,0.33689,0.00013,27.95632]
[1776250039979,37.47,74234.8,0.0,0.33802,0.00013,27.99589]
[1776250040371,37.47,74234.8,0.0,0.33802,0.00013,27.99589]
[1776250040433,37.47,74234.8,0.0,0.33802,0.00013,27.99589]
[1776250040980,37.47,74233.22,0.0,0.33782,0.00013,27.98887]
[1776250043759,37.47,74233.22,0.0,0.33782,0.00013,27.98887]
[1776250043899,37.47,74233.22,0.0,0.33782,0.00013,27.98888]
[1776250044423,37.47,74233.22,0.0,0.33782,0.00013,27.98888]
[1776250044462,37.47,74233.22,0.0,0.33782,0.00013,27.98888]
[1776250044542,37.47,74233.22,0.0,0.33782,0.00013,27.98888]
[1776250044615,37.47,74233.22,0.0,0.33782,0.00013,27.98888]
[1776250044811,37.47,74233.22,0.0,0.33782,0.00013,27.98888]
[1776250044984,37.47,74232.85,0.0,0.33777,0.00013,27.98726]
[1776250045109,37.47,74232.85,0.0,0.33777,0.00013,27.98726]
[1776250045275,37.47,74232.85,0.0,0.33777,0.00013,27.98726]
[1776250045506,37.47,74232.85,0.0,0.33777,0.00013,27.98726]
[1776250045825,37.47,74232.85,0.0,0.33777,0.00013,27.98726]
[1776250045851,37.47,74232.85,0.0,0.33777,0.00013,27.98728]
[1776250046401,37.47,74232.85,0.0,0.33777,0.00013,27.98728]
[1776250046617,37.47,74232.85,0.0,0.33777,0.00013,27.98728]
[1776250046719,37.47,74232.85,0.0,0.33777,0.00013,27.98728]
[1776250046835,37.47,74232.85,0.0,0.33777,0.00013,27.98728]
[1776250046847,37.47,74232.85,0.0,0.33777,0.00013,27.98728]
[1776250046937,37.47,74232.85,0.0,0.33777,0.00013,27.98721]
[1776250047601,37.47,74232.85,0.0,0.33777,0.00013,27.98721]
[1776250047624,37.47,74232.85,0.0,0.33777,0.00013,27.98721]
[1776250047638,37.47,74232.85,0.0,0.33777,0.00013,27.98721]
[1776250047747,37.47,74232.85,0.0,0.33777,0.00013,27.98721]
[1776250047767,37.47,74232.85,0.0,0.33777,0.00013,27.98712]
[1776250051730,37.47,74232.85,0.0,0.33776,0.00013,27.9869]
[1776250051792,37.47,74232.85,0.0,0.33776,0.00013,27.9869]
[1776250051812,37.47,74232.85,0.0,0.33776,0.00013,27.9869]
[1776250051826,37.47,74232.85,0.0,0.33776,0.00013,27.9869]
[1776250051985,37.47,74232.85,0.0,0.33774,0.00013,27.98386]
[1776250053008,37.47,74232.85,0.0,0.33774,0.00013,27.98381]
[1776250053050,37.47,74232.85,0.0,0.33774,0.00013,27.98381]
[1776250053914,37.47,74232.85,0.0,0.33774,0.00013,27.98378]
[1776250054037,37.47,74232.85,0.0,0.33774,0.00013,27.98378]
[1776250054994,37.47,74245.43,0.0,0.33935,0.00013,28.03964]
[1776250060000,37.47,74231.29,0.0,0.33754,0.00013,27.97673]
[1776250062002,37.47,74220.62,0.0,0.33619,0.00013,27.929]
[1776250063250,37.47,74220.62,0.0,0.33619,0.00013,27.929]
[1776250063308,37.47,74220.62,0.0,0.33619,0.00013,27.929]
[1776250064004,37.47,74219.79,0.0,0.33608,0.00013,27.9254]
[1776250066728,37.47,74214.44,0.0,0.33541,0.00013,27.90146]
[1776250067007,37.47,74214.65,0.0,0.33544,0.00013,27.90248]
[1776250071717,37.47,74215.09,0.0,0.3355,0.00013,27.90469]
[1776250071810,37.47,74215.09,0.0,0.3355,0.00013,27.90469]
[1776250071953,37.47,74215.09,0.0,0.3355,0.00013,27.90477]
[1776250072425,37.47,74215.09,0.0,0.3355,0.00013,27.90477]
[1776250072514,37.47,74215.09,0.0,0.3355,0.00013,27.90477]
[1776250074484,37.47,74203.27,0.0,0.334,0.00013,27.8512]
[1776250076019,37.47,74188.52,0.0,0.33213,0.00013,27.78382]
[1776250077950,37.47,74186.43,0.0,0.33186,0.00013,27.77422]
[1776250078009,37.47,74186.43,0.0,0.33186,0.00013,27.77422]
[1776250078071,37.47,74185.27,0.0,0.33171,0.00013,27.7689]
[1776250078098,37.47,74185.27,0.0,0.33171,0.00013,27.7689]
[1776250078127,37.47,74185.27,0.0,0.33171,0.00013,27.7689]
[1776250078156,37.47,74185.27,0.0,0.33171,0.00013,27.7689]
[1776250078839,37.47,74185.27,0.0,0.33171,0.00013,27.7689]
[1776250078852,37.47,74185.27,0.0,0.33171,0.00013,27.7689]
[1776250079022,37.47,74185.24,0.0,0.33171,0.00013,27.76875]
[1776250084027,37.47,74185.36,0.0,0.33172,0.00013,27.7692]
[1776250089032,37.47,74185.12,0.0,0.33169,0.00013,27.76803]
[1776250094037,37.47,74180.59,0.0,0.33111,0.00013,27.74715]
[1776250095019,37.47,74180.59,0.0,0.33111,0.00013,27.74715]
[1776250095050,37.47,74180.59,0.0,0.33111,0.00013,27.74715]
[1776250097078,37.47,74176.8,0.0,0.33063,0.00013,27.72967]
[1776250097794,37.47,74176.8,0.0,0.33063,0.00013,27.72967]
[1776250101385,37.47,74173.79,0.0,0.33026,0.00013,27.71584]
[1776250102045,37.47,74172.99,0.0,0.33016,0.00013,27.7122]
[1776250102277,37.47,74172.99,0.0,0.33016,0.00013,27.7122]
[1776250105384,37.47,74172.69,0.0,0.33012,0.00013,27.71089]
[1776250110166,37.47,74171.5,0.0,0.32998,0.00013,27.70555]
[1776250110220,37.47,74171.5,0.0,0.32998,0.00013,27.70555]
[1776250111271,37.47,74170.73,0.0,0.32986,0.00013,27.69899]
[1776250112055,37.47,74168.05,0.0,0.32953,0.00013,27.68662]
[1776250115309,37.47,74168.22,0.0,0.32955,0.00013,27.68756]
[1776250115317,37.47,74168.22,0.0,0.32955,0.00013,27.68756]
[1776250116059,37.47,74168.25,0.0,0.32956,0.00013,27.68774]
[1776250118712,37.47,74168.2,0.0,0.32955,0.00013,27.68758]
[1776250119358,37.47,74168.13,0.0,0.32954,0.00013,27.6873]
[1776250120063,37.47,74162.3,0.0,0.32881,0.00013,27.66033]
[1776250125068,37.48,74156.57,0.0,0.3281,0.00013,27.63405]
[1776250130073,37.48,74157.66,0.0,0.32825,0.00013,27.63953]
[1776250132508,37.48,74158.15,0.0,0.32832,0.00013,27.64196]
[1776250133047,37.48,74158.15,0.0,0.32832,0.00013,27.64204]
[1776250138080,37.48,74155.7,0.0,0.32802,0.00013,27.63108]
[1776250143086,37.49,74156.56,0.0,0.32814,0.00013,27.63547]
[1776250148092,37.49,74149.82,0.0,0.32731,0.00013,27.60448]
[1776250148361,37.49,74149.82,0.0,0.32731,0.00013,27.60448]
[1776250153736,37.49,74150.23,0.0,0.32737,0.00013,27.60692]
[1776250159103,37.5,74151.19,0.0,0.32751,0.00013,27.61201]
[1776250164200,37.5,74151.46,0.0,0.32756,0.00013,27.61369]
[1776250164255,37.5,74151.46,0.0,0.32756,0.00013,27.61369]
[1776250164621,37.5,74151.46,0.0,0.32756,0.00013,27.61369]
[1776250164815,37.5,74151.46,0.0,0.32756,0.00013,27.61369]
[1776250164925,37.5,74151.46,0.0,0.32756,0.00013,27.61378]
[1776250165329,37.5,74151.46,0.0,0.32756,0.00013,27.61378]
[1776250165422,37.5,74151.46,0.0,0.32756,0.00013,27.61378]
[1776250165606,37.5,74151.46,0.0,0.32756,0.00013,27.61378]
[1776250166122,37.5,74151.46,0.0,0.32756,0.00013,27.61366]
[1776250166364,37.5,74151.46,0.0,0.32756,0.00013,27.61366]
[1776250166948,37.5,74151.46,0.0,0.32756,0.00013,27.61366]
[1776250166971,37.5,74151.46,0.0,0.32756,0.00013,27.6136]
[1776250167404,37.5,74151.46,0.0,0.32756,0.00013,27.61363]
[1776250168972,37.5,74151.46,0.0,0.32756,0.00013,27.61363]
[1776250169005,37.5,74151.46,0.0,0.32756,0.00013,27.61366]
[1776250171416,37.5,74151.46,0.0,0.32756,0.00013,27.61372]
[1776250172123,37.5,74109.23,0.0,0.32224,0.00013,27.41104]
[1776250177128,37.5,74108.99,0.0,0.32222,0.00013,27.41011]
[1776250182133,37.5,74109.44,0.0,0.32228,0.00013,27.41244]
[1776250187138,37.5,74112.51,0.0,0.32267,0.00013,27.42732]
[1776250187173,37.5,74112.51,0.0,0.32267,0.00013,27.42732]
[1776250187286,37.5,74112.51,0.0,0.32267,0.00013,27.42732]
[1776250188284,37.5,74114.33,0.0,0.3229,0.00013,27.43602]
[1776250189489,37.5,74116.88,0.0,0.32322,0.00013,27.44818]
[1776250190318,37.5,74116.88,0.0,0.32322,0.00013,27.44821]
[1776250190328,37.5,74116.88,0.0,0.32322,0.00013,27.44821]
[1776250190725,37.5,74116.88,0.0,0.32322,0.00013,27.44824]
[1776250195840,37.5,74109.65,0.0,0.32232,0.00013,27.41388]
[1776250195864,37.5,74109.65,0.0,0.32232,0.00013,27.41388]
[1776250196350,37.5,74109.65,0.0,0.32232,0.00013,27.41392]
[1776250196606,37.5,74109.65,0.0,0.32232,0.00013,27.41395]
[1776250200394,37.5,74114.53,0.0,0.32293,0.00013,27.43725]
[1776250200414,37.5,74114.53,0.0,0.32293,0.00013,27.43725]
[1776250200444,37.5,74114.53,0.0,0.32293,0.00013,27.43725]
[1776250200474,37.5,74114.53,0.0,0.32293,0.00013,27.43725]
[1776250200503,37.5,74114.53,0.0,0.32293,0.00013,27.43725]
[1776250200532,37.5,74114.53,0.0,0.32293,0.00013,27.43726]
[1776250205617,37.5,74118.58,0.0,0.32344,0.00013,27.45654]
[1776250206495,37.5,74118.58,0.0,0.32344,0.00013,27.45654]
[1776250206613,37.5,74118.58,0.0,0.32344,0.00013,27.45654]
[1776250206622,37.5,74118.58,0.0,0.32344,0.00013,27.45654]
[1776250206677,37.5,74118.58,0.0,0.32344,0.00013,27.45652]
[1776250207603,37.5,74118.58,0.0,0.32344,0.00013,27.45652]
[1776250208524,37.5,74118.58,0.0,0.32344,0.00013,27.45648]
[1776250208573,37.5,74118.58,0.0,0.32344,0.00013,27.45648]
[1776250208620,37.5,74118.58,0.0,0.32344,0.00013,27.45648]
[1776250208981,37.5,74118.58,0.0,0.32344,0.00013,27.45643]
[1776250210161,37.5,74139.89,0.0,0.32611,0.00013,27.55719]
[1776250215167,37.5,74140.71,0.0,0.3262,0.00013,27.56062]
[1776250220172,37.5,74141.22,0.0,0.32625,0.00013,27.56259]
[1776250225177,37.5,74140.79,0.0,0.32619,0.00013,27.56017]
[1776250230182,37.49,74140.93,0.0,0.32619,0.00013,27.56045]
[1776250230317,37.49,74140.93,0.0,0.32619,0.00013,27.56045]
[1776250230912,37.49,74140.93,0.0,0.32619,0.00013,27.56045]
[1776250230962,37.49,74140.93,0.0,0.32619,0.00013,27.56037]
[1776250233631,37.49,74134.15,0.0,0.32532,0.00013,27.52534]
[1776250233671,37.49,74134.15,0.0,0.32532,0.00013,27.52534]
[1776250234822,37.49,74134.15,0.0,0.32532,0.00013,27.52529]
[1776250234874,37.49,74134.15,0.0,0.32532,0.00013,27.52525]
[1776250239911,37.49,74127.16,0.0,0.32444,0.00013,27.49209]
[1776250240094,37.49,74127.16,0.0,0.32444,0.00013,27.49209]
[1776250240130,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250240219,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250240249,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250240278,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250240309,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250240371,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250240399,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250240497,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250241029,37.49,74127.16,0.0,0.32444,0.00013,27.49206]
[1776250242884,37.49,74123.64,0.0,0.32399,0.00013,27.47528]
[1776250242976,37.49,74123.64,0.0,0.32399,0.00013,27.47528]
[1776250243049,37.49,74123.64,0.0,0.32399,0.00013,27.47533]
[1776250244111,37.49,74123.64,0.0,0.32399,0.00013,27.47533]
[1776250244196,37.49,74099.96,0.0,0.32103,0.00012,27.3623]
[1776250244375,37.49,74099.96,0.0,0.32103,0.00012,27.3623]
[1776250244981,37.49,74099.96,0.0,0.32103,0.00012,27.3623]
[1776250245062,37.49,74099.96,0.0,0.32103,0.00012,27.36237]
[1776250250202,37.49,74103.42,0.0,0.32148,0.00013,27.37933]
[1776250255207,37.5,74103.67,0.0,0.32152,0.00013,27.38084]
[1776250260212,37.5,74103.41,0.0,0.32149,0.00013,27.37992]
[1776250264750,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250264795,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250264826,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250264884,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250264914,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250264945,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250264973,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250265002,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250265032,37.5,74103.42,0.0,0.3215,0.00013,27.3802]
[1776250265104,37.5,74103.42,0.0,0.3215,0.00013,27.38026]
[1776250265234,37.5,74103.42,0.0,0.3215,0.00013,27.38026]
[1776250266150,37.5,74103.42,0.0,0.32151,0.00013,27.38034]
[1776250266468,37.5,74103.42,0.0,0.32151,0.00013,27.38034]
[1776250267113,37.5,74103.42,0.0,0.32151,0.00013,27.38034]
[1776250267269,37.5,74103.42,0.0,0.32151,0.00013,27.38046]
[1776250267295,37.5,74103.42,0.0,0.32151,0.00013,27.38046]
[1776250268207,37.5,74103.42,0.0,0.32151,0.00013,27.3806]
[1776250270227,37.5,74082.94,0.0,0.31896,0.00012,27.28209]
[1776250270265,37.5,74082.94,0.0,0.31896,0.00012,27.28209]
[1776250270802,37.5,74082.94,0.0,0.31896,0.00012,27.28209]
[1776250270895,37.5,74082.94,0.0,0.31896,0.00012,27.28209]
[1776250271315,37.5,74082.24,0.0,0.31888,0.00012,27.27886]
[1776250273230,37.5,74069.44,0.0,0.31728,0.00012,27.21643]
[1776250273336,37.5,74069.44,0.0,0.31728,0.00012,27.21643]
[1776250273359,37.5,74069.44,0.0,0.31728,0.00012,27.21643]
[1776250273843,37.5,74069.44,0.0,0.31728,0.00012,27.21643]
[1776250275368,37.5,74075.3,0.0,0.31801,0.00012,27.24504]
[1776250275822,37.5,74075.3,0.0,0.31801,0.00012,27.24504]
[1776250276233,37.5,74073.53,0.0,0.31779,0.00012,27.23641]
[1776250276610,37.5,74073.53,0.0,0.31779,0.00012,27.23641]
[1776250282239,37.5,74073.11,0.0,0.31774,0.00012,27.23415]
[1776250287341,37.5,74073.31,0.0,0.31775,0.00012,27.2349]
[1776250292469,37.5,74074.38,0.0,0.31786,0.00012,27.23682]
[1776250297574,37.5,74073.22,0.0,0.31771,0.00012,27.23094]
[1776250304261,37.5,74070.92,0.0,0.31742,0.00012,27.21936]
[1776250307712,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250307841,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250307945,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250307976,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250308063,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250308133,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250308172,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250308200,37.5,74070.92,0.0,0.31741,0.00012,27.21928]
[1776250308266,37.5,74066.72,0.0,0.31689,0.00012,27.19872]
[1776250308350,37.5,74066.72,0.0,0.31689,0.00012,27.19872]
[1776250308681,37.5,74066.72,0.0,0.31689,0.00012,27.19872]
[1776250308867,37.49,74066.72,0.0,0.31689,0.00012,27.1985]
[1776250309816,37.49,74066.72,0.0,0.31689,0.00012,27.1985]
[1776250309873,37.49,74066.72,0.0,0.31689,0.00012,27.1985]
[1776250310156,37.49,74066.72,0.0,0.31689,0.00012,27.1985]
[1776250311269,37.49,74037.36,0.0,0.31324,0.00012,27.05365]
[1776250311548,37.49,74037.36,0.0,0.31324,0.00012,27.05365]
[1776250311606,37.49,74037.36,0.0,0.31324,0.00012,27.05365]
[1776250311859,37.49,74037.36,0.0,0.31324,0.00012,27.05365]
[1776250311914,37.49,74037.36,0.0,0.31323,0.00012,27.05349]
[1776250317276,37.49,74041.58,0.0,0.31373,0.00012,27.0736]
[1776250317896,37.49,74041.58,0.0,0.31373,0.00012,27.0736]
[1776250323282,37.48,74042.89,0.0,0.31387,0.00012,27.07907]
[1776250328287,37.48,74044.97,0.0,0.3141,0.00012,27.08847]
[1776250332593,37.47,74052.83,0.0,0.31506,0.00012,27.12654]
[1776250332689,37.47,74052.83,0.0,0.31506,0.00012,27.12654]
[1776250332705,37.47,74052.83,0.0,0.31506,0.00012,27.12654]
[1776250332722,37.47,74052.83,0.0,0.31506,0.00012,27.12654]
[1776250333268,37.47,74052.83,0.0,0.31505,0.00012,27.12644]
[1776250333398,37.47,74052.83,0.0,0.31505,0.00012,27.12644]
[1776250334094,37.47,74052.83,0.0,0.31505,0.00012,27.12644]
[1776250334099,37.47,74052.83,0.0,0.31505,0.00012,27.12634]
[1776250334825,37.47,74052.83,0.0,0.31505,0.00012,27.12634]
[1776250335994,37.47,74052.83,0.0,0.31505,0.00012,27.12622]
[1776250336148,37.47,74052.83,0.0,0.31505,0.00012,27.12622]
[1776250336162,37.47,74052.83,0.0,0.31505,0.00012,27.12622]
[1776250336192,37.47,74052.83,0.0,0.31505,0.00012,27.12622]
[1776250336294,37.47,74052.83,0.0,0.31504,0.00012,27.1261]
[1776250337685,37.47,74052.83,0.0,0.31504,0.00012,27.12597]
[1776250338983,37.47,74052.83,0.0,0.31504,0.00012,27.12583]
[1776250339298,37.47,74070.18,0.0,0.31719,0.00012,27.21086]
[1776250343302,37.47,74058.78,0.0,0.31576,0.00012,27.15438]
[1776250348307,37.46,74062.47,0.0,0.3162,0.00012,27.17184]
[1776250353312,37.46,74061.41,0.0,0.31603,0.00012,27.16299]
[1776250357921,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250357933,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250357990,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358014,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358021,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358084,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358103,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358150,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358184,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358248,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358307,37.46,74060.55,0.0,0.31591,0.00012,27.15829]
[1776250358317,37.46,74059.38,0.0,0.31576,0.00012,27.15241]
[1776250358336,37.46,74059.38,0.0,0.31576,0.00012,27.15241]
[1776250359057,37.45,74059.38,0.0,0.31576,0.00012,27.1523]
[1776250360024,37.45,74059.38,0.0,0.31576,0.00012,27.1523]
[1776250360519,37.45,74059.38,0.0,0.31575,0.00012,27.15208]
[1776250361320,37.45,74052.91,0.0,0.31495,0.00012,27.12003]
[1776250365324,37.45,74041.84,0.0,0.31355,0.00012,27.06455]
[1776250365805,37.45,74041.84,0.0,0.31355,0.00012,27.06455]
[1776250366517,37.45,74041.84,0.0,0.31355,0.00012,27.0644]
[1776250370298,37.45,74039.95,0.0,0.3133,0.00012,27.0546]
[1776250370568,37.45,74039.78,0.0,0.31328,0.00012,27.0536]
[1776250375827,37.44,74040.88,0.0,0.31339,0.00012,27.05833]
[1776250381340,37.44,74045.04,0.0,0.3139,0.00012,27.07852]
[1776250382629,37.44,74045.04,0.0,0.3139,0.00012,27.07846]
[1776250382745,37.44,74045.04,0.0,0.3139,0.00012,27.07846]
[1776250384783,37.44,74045.85,0.0,0.31399,0.00012,27.08215]
[1776250384868,37.44,74045.85,0.0,0.31399,0.00012,27.08218]
[1776250386345,37.44,74056.3,0.0,0.31529,0.00012,27.13388]
[1776250388825,37.44,74056.9,0.0,0.31536,0.00012,27.13686]
[1776250388987,37.44,74056.9,0.0,0.31536,0.00012,27.13686]
[1776250389141,37.44,74056.9,0.0,0.31536,0.00012,27.13687]
[1776250392700,37.44,74057.27,0.0,0.31541,0.00012,27.13877]
[1776250393502,37.44,74057.27,0.0,0.31541,0.00012,27.13878]
[1776250393509,37.44,74057.27,0.0,0.31541,0.00012,27.13878]
[1776250393526,37.44,74057.27,0.0,0.31541,0.00012,27.13878]
[1776250393559,37.44,74057.27,0.0,0.31541,0.00012,27.13878]
[1776250394353,37.44,74059.98,0.0,0.31575,0.00012,27.15214]
[1776250398357,37.44,74071.37,0.0,0.31717,0.00012,27.20797]
[1776250401360,37.44,74059.83,0.0,0.31573,0.00012,27.15132]
[1776250406564,37.44,74060.89,0.0,0.31586,0.00012,27.1565]
[1776250409580,37.44,74052.26,0.0,0.31479,0.00012,27.11403]
[1776250409600,37.44,74052.26,0.0,0.31479,0.00012,27.11403]
[1776250409636,37.44,74052.26,0.0,0.31479,0.00012,27.11403]
[1776250409666,37.44,74052.26,0.0,0.31479,0.00012,27.11403]
[1776250409676,37.44,74052.26,0.0,0.31479,0.00012,27.11403]
[1776250410018,37.44,74052.26,0.0,0.31479,0.00012,27.11407]
[1776250410503,37.44,74052.26,0.0,0.31479,0.00012,27.11407]
[1776250410794,37.44,74052.26,0.0,0.31479,0.00012,27.11407]
[1776250413372,37.44,74043.42,0.0,0.31367,0.00012,27.06696]
[1776250413407,37.44,74043.42,0.0,0.31367,0.00012,27.06696]
[1776250414328,37.44,74043.42,0.0,0.31367,0.00012,27.06696]
[1776250423382,37.43,74039.41,0.0,0.31313,0.00012,27.04571]
[1776250425870,37.43,74040.1,0.0,0.31321,0.00012,27.04886]
[1776250426283,37.43,74040.1,0.0,0.31321,0.00012,27.04886]
[1776250431321,37.42,74040.96,0.0,0.3133,0.00012,27.05246]
[1776250432334,37.42,74042.23,0.0,0.31345,0.00012,27.05861]
[1776250433024,37.42,74044.52,0.0,0.31373,0.00012,27.06985]
[1776250433392,37.42,74044.69,0.0,0.31375,0.00012,27.07049]
[1776250434707,37.42,74042.88,0.0,0.31352,0.00012,27.06138]
[1776250435867,37.42,74042.27,0.0,0.31344,0.00012,27.05819]
[1776250436395,37.42,74040.66,0.0,0.31324,0.00012,27.05004]
[1776250438349,37.42,74041.16,0.0,0.3133,0.00012,27.05244]
[1776250438397,37.42,74041.45,0.0,0.31333,0.00012,27.05372]
[1776250441390,37.42,74049.17,0.0,0.31428,0.00012,27.09171]
[1776250441400,37.41,74050.11,0.0,0.31439,0.00012,27.09618]
[1776250441633,37.41,74050.11,0.0,0.31439,0.00012,27.09618]
[1776250447406,37.41,74051.42,0.0,0.31453,0.00012,27.10163]
[1776250452411,37.4,74050.75,0.0,0.31442,0.00012,27.09749]
[1776250454906,37.4,74050.64,0.0,0.3144,0.00012,27.0966]
[1776250460419,37.4,74050.38,0.0,0.31434,0.00012,27.09428]
[1776250465424,37.39,74050.2,0.0,0.31429,0.00012,27.09257]
[1776250471433,37.39,74040.65,0.0,0.31307,0.00012,27.04119]
[1776250477439,37.38,74037.67,0.0,0.31268,0.00012,27.02565]
[1776250482444,37.38,74036.13,0.0,0.31247,0.00012,27.0174]
[1776250487449,37.38,74038.99,0.0,0.31281,0.00012,27.03115]
[1776250488157,37.38,74038.99,0.0,0.31281,0.00012,27.03115]
[1776250493455,37.37,74042.3,0.0,0.3132,0.00012,27.04695]
[1776250498694,37.37,74042.32,0.0,0.31319,0.00012,27.04643]
[1776250502128,37.37,74038.71,0.0,0.31273,0.00012,27.02807]
[1776250502155,37.37,74038.71,0.0,0.31273,0.00012,27.02807]
[1776250502187,37.37,74038.71,0.0,0.31273,0.00012,27.02807]
[1776250502213,37.37,74038.71,0.0,0.31273,0.00012,27.02807]
[1776250502282,37.37,74038.71,0.0,0.31273,0.00012,27.02807]
[1776250502355,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250502486,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250502522,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250502621,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250502735,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250502812,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250502818,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250502863,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250503027,37.37,74038.71,0.0,0.31273,0.00012,27.02797]
[1776250503466,37.37,74037.28,0.0,0.31255,0.00012,27.02073]
[1776250503805,37.37,74037.28,0.0,0.31255,0.00012,27.02073]
[1776250504191,37.37,74037.28,0.0,0.31255,0.00012,27.02073]
[1776250504908,37.37,74037.28,0.0,0.31255,0.00012,27.02058]
[1776250505468,37.37,74024.62,0.0,0.31097,0.00012,26.95713]
[1776250505698,37.37,74024.62,0.0,0.31097,0.00012,26.95713]
[1776250505868,37.37,74024.62,0.0,0.31097,0.00012,26.95713]
[1776250505939,37.37,74024.62,0.0,0.31097,0.00012,26.95713]
[1776250505956,37.37,74024.62,0.0,0.31097,0.00012,26.95713]
[1776250505960,37.37,74024.62,0.0,0.31097,0.00012,26.95713]
[1776250506469,37.37,74008.71,0.0,0.30901,0.00012,26.87686]
[1776250507622,37.37,74000.05,0.0,0.30794,0.00012,26.83298]
[1776250507667,37.37,74000.05,0.0,0.30794,0.00012,26.83298]
[1776250508096,37.37,74000.05,0.0,0.30794,0.00012,26.83298]
[1776250508102,37.37,74000.05,0.0,0.30794,0.00012,26.83298]
[1776250508107,37.37,74000.05,0.0,0.30794,0.00012,26.83298]
[1776250508144,37.37,74000.05,0.0,0.30794,0.00012,26.83304]
[1776250513350,37.37,74006.24,0.0,0.30871,0.00012,26.86461]
[1776250515853,37.37,74003.21,0.0,0.30834,0.00012,26.84939]
[1776250515876,37.37,74003.21,0.0,0.30834,0.00012,26.84939]
[1776250516604,37.37,74003.21,0.0,0.30834,0.00012,26.84943]
[1776250517480,37.37,74002.91,0.0,0.3083,0.00012,26.84795]
[1776250518618,37.37,74002.91,0.0,0.3083,0.00012,26.84799]
[1776250518636,37.37,74002.91,0.0,0.3083,0.00012,26.84799]
[1776250518722,37.37,74002.91,0.0,0.3083,0.00012,26.84799]
[1776250518823,37.37,74002.91,0.0,0.30831,0.00012,26.84804]
[1776250524487,37.37,74001.94,0.0,0.30819,0.00012,26.84334]
[1776250526711,37.37,74002.25,0.0,0.30823,0.00012,26.84498]
[1776250528740,37.37,74002.81,0.0,0.3083,0.00012,26.84792]
[1776250534497,37.37,74004.77,0.0,0.30853,0.00012,26.85499]
[1776250539502,37.37,74004.94,0.0,0.30856,0.00012,26.85603]
[1776250543010,37.37,74004.74,0.0,0.30854,0.00012,26.85511]
[1776250548511,37.38,74005.92,0.0,0.30869,0.00012,26.86129]
[1776250551475,37.38,74005.48,0.0,0.30863,0.00012,26.85912]
[1776250551514,37.38,74006.16,0.0,0.30872,0.00012,26.8626]
[1776250552373,37.38,74006.16,0.0,0.30872,0.00012,26.8626]
[1776250553137,37.38,74006.16,0.0,0.30872,0.00012,26.86262]
[1776250553165,37.38,74006.16,0.0,0.30872,0.00012,26.86262]
[1776250553203,37.38,74006.16,0.0,0.30872,0.00012,26.86262]
[1776250553413,37.38,74006.16,0.0,0.30872,0.00012,26.86265]
[1776250555090,37.38,74010.91,0.0,0.30931,0.00012,26.8867]
[1776250555191,37.38,74010.91,0.0,0.30931,0.00012,26.88669]
[1776250561524,37.38,74015.05,0.0,0.30982,0.00012,26.90752]
[1776250564370,37.38,74015.01,0.0,0.30981,0.00012,26.90732]
[1776250567460,37.38,74009.8,0.0,0.30917,0.00012,26.88098]
[1776250572284,37.38,74016.46,0.0,0.30999,0.00012,26.91456]
[1776250576129,37.37,74012.99,0.0,0.30956,0.00012,26.897]
[1776250576539,37.37,74012.76,0.0,0.30953,0.00012,26.89584]
[1776250580543,37.38,74002.91,0.0,0.30832,0.00012,26.84604]
[1776250585548,37.38,74002.21,0.0,0.30823,0.00012,26.8427]
[1776250590296,37.38,74001.6,0.0,0.30816,0.00012,26.83975]
[1776250590317,37.38,74001.6,0.0,0.30816,0.00012,26.83975]
[1776250591548,37.38,74001.6,0.0,0.30816,0.00012,26.8398]
[1776250591557,37.38,74001.25,0.0,0.30811,0.00012,26.83502]
[1776250592555,37.38,74000.59,0.0,0.30803,0.00012,26.83172]
[1776250597560,37.38,73995.83,0.0,0.30745,0.00012,26.80782]
[1776250598114,37.38,73995.83,0.0,0.30745,0.00012,26.80782]
[1776250598170,37.38,73995.83,0.0,0.30745,0.00012,26.80782]
[1776250599229,37.38,73995.55,0.0,0.30741,0.00012,26.80648]
[1776250599240,37.38,73995.55,0.0,0.30741,0.00012,26.80648]
[1776250599562,37.38,73995.67,0.0,0.30743,0.00012,26.80718]
[1776250604567,37.38,73987.06,0.0,0.30638,0.00012,26.76374]
[1776250609571,37.39,73995.41,0.0,0.30742,0.00012,26.80675]
[1776250614576,37.39,73993.63,0.0,0.30721,0.00012,26.79803]
[1776250620010,37.39,73994.94,0.0,0.30738,0.00012,26.80509]
[1776250625530,37.39,73996.22,0.0,0.30755,0.00012,26.81197]
[1776250630565,37.39,73994.47,0.0,0.30735,0.00012,26.80341]
[1776250635597,37.39,73995.81,0.0,0.30752,0.00012,26.81057]
[1776250640602,37.4,73996.94,0.0,0.30767,0.00012,26.81662]
[1776250645607,37.4,73997.42,0.0,0.30773,0.00012,26.81936]
[1776250650612,37.4,74000.55,0.0,0.30813,0.00012,26.83556]
[1776250652650,37.4,74000.81,0.0,0.30814,0.00012,26.83389]
[1776250652747,37.4,74000.81,0.0,0.30814,0.00012,26.83389]
[1776250652806,37.4,74000.81,0.0,0.30814,0.00012,26.83389]
[1776250652848,37.4,74000.81,0.0,0.30814,0.00012,26.83393]
[1776250658411,37.4,74002.78,0.0,0.30839,0.00012,26.84408]
[1776250658512,37.4,74002.78,0.0,0.30839,0.00012,26.84411]
[1776250663625,37.4,73997.01,0.0,0.30769,0.00012,26.81506]
[1776250668630,37.4,73997.67,0.0,0.30778,0.00012,26.8187]
[1776250673635,37.4,73993.61,0.0,0.30728,0.00012,26.79836]
[1776250678640,37.41,73991.55,0.0,0.30704,0.00012,26.78827]
[1776250680003,37.41,73991.28,0.0,0.30701,0.00012,26.787]
[1776250680127,37.41,73991.28,0.0,0.30701,0.00012,26.787]
[1776250680290,37.41,73991.28,0.0,0.30701,0.00012,26.78708]
[1776250683645,37.41,73975.3,0.0,0.30506,0.00012,26.70569]
[1776250688650,37.41,73977.19,0.0,0.30531,0.00012,26.71614]
[1776250690361,37.41,73976.79,0.0,0.30526,0.00012,26.71423]
[1776250690374,37.41,73976.79,0.0,0.30526,0.00012,26.71423]
[1776250690439,37.41,73976.79,0.0,0.30526,0.00012,26.71423]
[1776250690800,37.41,73976.79,0.0,0.30527,0.00012,26.71437]
[1776250690819,37.41,73976.79,0.0,0.30527,0.00012,26.71437]
[1776250691653,37.42,73976.93,0.0,0.30529,0.00012,26.71519]
[1776250696659,37.42,73974.38,0.0,0.30499,0.00012,26.70285]
[1776250700376,37.42,73972.74,0.0,0.3048,0.00012,26.69491]
[1776250705668,37.43,73964.03,0.0,0.30376,0.00012,26.65094]
[1776250708921,37.43,73957.54,0.0,0.30298,0.00012,26.61791]
[1776250708978,37.43,73957.54,0.0,0.30298,0.00012,26.61791]
[1776250708989,37.43,73957.54,0.0,0.30298,0.00012,26.61791]
[1776250709606,37.43,73957.54,0.0,0.30298,0.00012,26.6181]
[1776250712675,37.43,73949.29,0.0,0.30197,0.00012,26.57288]
[1776250714319,37.43,73950.0,0.0,0.30206,0.00012,26.5768]
[1776250714424,37.43,73950.0,0.0,0.30207,0.00012,26.577]
[1776250716650,37.44,73950.0,0.0,0.30207,0.00012,26.57721]
[1776250716688,37.44,73950.22,0.0,0.3021,0.00012,26.57831]
[1776250716725,37.44,73950.22,0.0,0.3021,0.00012,26.57831]
[1776250718803,37.43,73944.12,0.0,0.30134,0.00012,26.54631]
[1776250718828,37.43,73944.12,0.0,0.30134,0.00012,26.54631]
[1776250722840,37.43,73936.88,0.0,0.30046,0.00012,26.50847]
[1776250722847,37.43,73936.88,0.0,0.30046,0.00012,26.50847]
[1776250723686,37.43,73936.36,0.0,0.3004,0.00012,26.5058]
[1776250724442,37.43,73936.36,0.0,0.3004,0.00012,26.5058]
[1776250724482,37.43,73936.36,0.0,0.3004,0.00012,26.5058]
[1776250724519,37.43,73936.36,0.0,0.3004,0.00012,26.5058]
[1776250724594,37.43,73936.36,0.0,0.3004,0.00012,26.5058]
[1776250724605,37.43,73936.36,0.0,0.3004,0.00012,26.5058]
[1776250724687,37.43,73935.69,0.0,0.30032,0.00012,26.50236]
[1776250725688,37.43,73934.43,0.0,0.30016,0.00012,26.49585]
[1776250727320,37.43,73934.43,0.0,0.30017,0.00012,26.49591]
[1776250728057,37.43,73934.43,0.0,0.30017,0.00012,26.49595]
[1776250728691,37.43,73940.66,0.0,0.30093,0.00012,26.52849]
[1776250729365,37.43,73940.66,0.0,0.30093,0.00012,26.52849]
[1776250734697,37.44,73938.9,0.0,0.30072,0.00012,26.51947]
[1776250735944,37.44,73938.61,0.0,0.30068,0.00012,26.51797]
[1776250736124,37.44,73938.61,0.0,0.30068,0.00012,26.51797]
[1776250736699,37.44,73938.27,0.0,0.30064,0.00012,26.51624]
[1776250737372,37.44,73938.27,0.0,0.30064,0.00012,26.51624]
[1776250737376,37.44,73938.27,0.0,0.30064,0.00012,26.51624]
[1776250737434,37.44,73938.27,0.0,0.30064,0.00012,26.51624]
[1776250737473,37.44,73938.27,0.0,0.30064,0.00012,26.51627]
[1776250739215,37.44,73935.86,0.0,0.30035,0.00012,26.50376]
[1776250739702,37.44,73930.88,0.0,0.29974,0.00012,26.47781]
[1776250743617,37.44,73930.51,0.0,0.2997,0.00012,26.47607]
[1776250743669,37.44,73930.51,0.0,0.2997,0.00012,26.47607]
[1776250743706,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250743773,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250743904,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744003,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744093,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744369,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744461,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744505,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744554,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744564,37.44,73930.27,0.0,0.29968,0.00012,26.47487]
[1776250744634,37.44,73930.27,0.0,0.29967,0.00012,26.47475]
[1776250745307,37.44,73930.27,0.0,0.29967,0.00012,26.47475]
[1776250745502,37.44,73930.27,0.0,0.29967,0.00012,26.47475]
[1776250745582,37.44,73930.27,0.0,0.29967,0.00012,26.47475]
[1776250746667,37.44,73930.27,0.0,0.29967,0.00012,26.47475]
[1776250746709,37.44,73910.0,0.0,0.29721,0.00012,26.36807]
[1776250746785,37.44,73910.0,0.0,0.29721,0.00012,26.36807]
[1776250746843,37.44,73910.0,0.0,0.29721,0.00012,26.36807]
[1776250747213,37.44,73910.0,0.0,0.29721,0.00012,26.36807]
[1776250747474,37.44,73910.0,0.0,0.29721,0.00012,26.36807]
[1776250747621,37.44,73910.0,0.0,0.29721,0.00012,26.36807]
[1776250747635,37.44,73910.0,0.0,0.29721,0.00012,26.36807]
[1776250748205,37.44,73910.0,0.0,0.2972,0.00012,26.36795]
[1776250748557,37.44,73910.0,0.0,0.2972,0.00012,26.36795]
[1776250748617,37.44,73910.0,0.0,0.2972,0.00012,26.36783]
[1776250750633,37.44,73910.0,0.0,0.2972,0.00012,26.36774]
[1776250750714,37.43,73889.82,0.0,0.29475,0.00012,26.26064]
[1776250752265,37.43,73889.82,0.0,0.29475,0.00012,26.26063]
[1776250752358,37.43,73889.82,0.0,0.29475,0.00012,26.26063]
[1776250752381,37.43,73889.82,0.0,0.29475,0.00012,26.26063]
[1776250752399,37.43,73889.82,0.0,0.29475,0.00012,26.26063]
[1776250752623,37.43,73889.82,0.0,0.29475,0.00012,26.26063]
[1776250752716,37.43,73884.83,0.0,0.29415,0.00012,26.23402]
[1776250754278,37.43,73885.84,0.0,0.29427,0.00012,26.23942]
[1776250754827,37.43,73885.84,0.0,0.29427,0.00012,26.23942]
[1776250754908,37.43,73885.84,0.0,0.29427,0.00012,26.23942]
[1776250754934,37.43,73885.84,0.0,0.29427,0.00012,26.23942]
[1776250754969,37.43,73885.84,0.0,0.29427,0.00012,26.23942]
[1776250755089,37.43,73885.84,0.0,0.29427,0.00012,26.23942]
[1776250755719,37.44,73870.07,0.0,0.29237,0.00012,26.15509]
[1776250757758,37.44,73865.27,0.0,0.29179,0.00012,26.12933]
[1776250757796,37.44,73865.27,0.0,0.29179,0.00012,26.12933]
[1776250757804,37.44,73865.27,0.0,0.29179,0.00012,26.12933]
[1776250758723,37.44,73859.92,0.0,0.29115,0.00012,26.10066]
[1776250760085,37.44,73862.22,0.0,0.29143,0.00012,26.11313]
[1776250760148,37.44,73862.22,0.0,0.29143,0.00012,26.11313]
[1776250760680,37.44,73862.22,0.0,0.29143,0.00012,26.11322]
[1776250763732,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250763784,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250763790,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250763814,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250763843,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250764054,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250764086,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250764164,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250764176,37.44,73863.87,0.0,0.29163,0.00012,26.12239]
[1776250769734,37.44,73858.71,0.0,0.29103,0.00012,26.09518]
[1776250769766,37.44,73858.71,0.0,0.29103,0.00012,26.09518]
[1776250769818,37.44,73858.71,0.0,0.29103,0.00012,26.09518]
[1776250769830,37.44,73858.71,0.0,0.29103,0.00012,26.09518]
[1776250769994,37.44,73858.71,0.0,0.29103,0.00012,26.09518]
[1776250770735,37.44,73858.52,0.0,0.29101,0.00012,26.09422]
[1776250775740,37.44,73861.99,0.0,0.29142,0.00012,26.11033]
[1776250780748,37.45,73859.26,0.0,0.2911,0.00012,26.09616]
[1776250786659,37.45,73863.96,0.0,0.29168,0.00012,26.12205]
[1776250789482,37.45,73865.6,0.0,0.29188,0.00012,26.13105]
[1776250789533,37.45,73865.6,0.0,0.29188,0.00012,26.13105]
[1776250789679,37.45,73865.6,0.0,0.29188,0.00012,26.13112]
[1776250794762,37.45,73874.01,0.0,0.2929,0.00012,26.17654]
[1776250794790,37.45,73874.01,0.0,0.2929,0.00012,26.17654]
[1776250794828,37.45,73874.01,0.0,0.2929,0.00012,26.17654]
[1776250796107,37.45,73877.02,0.0,0.29327,0.00012,26.19267]
[1776250796730,37.45,73877.02,0.0,0.29327,0.00012,26.19266]
[1776250800516,37.45,73883.0,0.0,0.29399,0.00012,26.22459]
[1776250800765,37.45,73883.0,0.0,0.29399,0.00012,26.22458]
[1776250801510,37.45,73883.0,0.0,0.29399,0.00012,26.22458]
[1776250801558,37.45,73883.0,0.0,0.29399,0.00012,26.22458]
[1776250801588,37.45,73883.0,0.0,0.29399,0.00012,26.22458]
[1776250801647,37.45,73883.0,0.0,0.29399,0.00012,26.22458]
[1776250801768,37.45,73883.0,0.0,0.29399,0.00012,26.22451]
[1776250802118,37.45,73883.0,0.0,0.29399,0.00012,26.22451]
[1776250802424,37.45,73883.0,0.0,0.29399,0.00012,26.22451]
[1776250804322,37.45,73883.0,0.0,0.29399,0.00012,26.22454]
[1776250804775,37.45,73901.82,0.0,0.29627,0.00012,26.32469]
[1776250805101,37.45,73901.82,0.0,0.29627,0.00012,26.32469]
[1776250805381,37.45,73901.82,0.0,0.29627,0.00012,26.32469]
[1776250808313,37.45,73905.58,0.0,0.29673,0.00012,26.34476]
[1776250808373,37.45,73905.58,0.0,0.29673,0.00012,26.34476]
[1776250809609,37.45,73905.58,0.0,0.29673,0.00012,26.3449]
[1776250809703,37.45,73905.58,0.0,0.29673,0.00012,26.3449]
[1776250809780,37.45,73907.09,0.0,0.29692,0.00012,26.3529]
[1776250810305,37.45,73907.09,0.0,0.29692,0.00012,26.3529]
[1776250810375,37.45,73907.09,0.0,0.29692,0.00012,26.3529]
[1776250810377,37.45,73907.09,0.0,0.29692,0.00012,26.35298]
[1776250815788,37.45,73899.06,0.0,0.29593,0.00012,26.31005]
[1776250816372,37.45,73899.06,0.0,0.29593,0.00012,26.31005]
[1776250816482,37.45,73899.06,0.0,0.29593,0.00012,26.31005]
[1776250816583,37.45,73899.06,0.0,0.29593,0.00012,26.30997]
[1776250821608,37.45,73899.06,0.0,0.29592,0.00012,26.30961]
[1776250824446,37.45,73895.12,0.0,0.29544,0.00012,26.28855]
[1776250824455,37.45,73895.12,0.0,0.29544,0.00012,26.28855]
[1776250824463,37.45,73895.12,0.0,0.29544,0.00012,26.28855]
[1776250824474,37.45,73895.12,0.0,0.29544,0.00012,26.28855]
[1776250824515,37.45,73895.12,0.0,0.29544,0.00012,26.28848]
[1776250825285,37.45,73895.12,0.0,0.29544,0.00012,26.28848]
[1776250825319,37.45,73895.12,0.0,0.29544,0.00012,26.2884]
[1776250830807,37.45,73900.03,0.0,0.29603,0.00012,26.31417]
[1776250835812,37.45,73903.01,0.0,0.29638,0.00012,26.32727]
[1776250840817,37.45,73899.42,0.0,0.29595,0.00012,26.30862]
[1776250844940,37.45,73901.0,0.0,0.29614,0.00012,26.3169]
[1776250845039,37.45,73901.0,0.0,0.29614,0.00012,26.3169]
[1776250845528,37.45,73901.0,0.0,0.29614,0.00012,26.3169]
[1776250845822,37.45,73901.49,0.0,0.2962,0.00012,26.31944]
[1776250846799,37.45,73901.49,0.0,0.2962,0.00012,26.31944]
[1776250846835,37.45,73901.49,0.0,0.2962,0.00012,26.31944]
[1776250847324,37.45,73901.49,0.0,0.2962,0.00012,26.31944]
[1776250847824,37.45,73909.0,0.0,0.29711,0.00012,26.35905]
[1776250848022,37.45,73909.0,0.0,0.29711,0.00012,26.35905]
[1776250848082,37.45,73909.0,0.0,0.29711,0.00012,26.35905]
[1776250848756,37.45,73909.0,0.0,0.29711,0.00012,26.35905]
[1776250848768,37.45,73909.0,0.0,0.29711,0.00012,26.35905]
[1776250848825,37.45,73918.14,0.0,0.29821,0.00012,26.40705]
[1776250853870,37.45,73921.97,0.0,0.29869,0.00012,26.42773]
[1776250854206,37.45,73921.97,0.0,0.29869,0.00012,26.42773]
[1776250854245,37.45,73921.97,0.0,0.2987,0.00012,26.42782]
[1776250859502,37.45,73921.97,0.0,0.2987,0.00012,26.42796]
[1776250862924,37.45,73917.31,0.0,0.29813,0.00012,26.40345]
[1776250863571,37.45,73917.31,0.0,0.29813,0.00012,26.40345]
[1776250865817,37.45,73916.44,0.0,0.29803,0.00012,26.39887]
[1776250866354,37.45,73913.29,0.0,0.29764,0.00012,26.38229]
[1776250871851,37.45,73913.59,0.0,0.29768,0.00012,26.38402]
[1776250876266,37.45,73912.73,0.0,0.29758,0.00012,26.37955]
[1776250876467,37.45,73912.73,0.0,0.29758,0.00012,26.37955]
[1776250876538,37.45,73912.73,0.0,0.29758,0.00012,26.37955]
[1776250876826,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877130,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877142,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877166,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877208,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877227,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877307,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877371,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250877989,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250878633,37.45,73912.73,0.0,0.29758,0.00012,26.37956]
[1776250879218,37.45,73912.73,0.0,0.29758,0.00012,26.37955]
[1776250879229,37.45,73912.73,0.0,0.29758,0.00012,26.37955]
[1776250879740,37.45,73912.73,0.0,0.29758,0.00012,26.37951]
[1776250882500,37.45,73912.73,0.0,0.29758,0.00012,26.37955]
[1776250883196,37.45,73912.73,0.0,0.29758,0.00012,26.3797]
[1776250883863,37.45,73936.05,0.0,0.30042,0.00012,26.50204]
[1776250885666,37.45,73936.26,0.0,0.30045,0.00012,26.50327]
[1776250885835,37.45,73936.26,0.0,0.30046,0.00012,26.50339]
[1776250890870,37.45,73930.58,0.0,0.29977,0.00012,26.47391]
[1776250896010,37.46,73935.0,0.0,0.30029,0.00012,26.49395]
[1776250898607,37.46,73934.11,0.0,0.30018,0.00012,26.48935]
[1776250898766,37.46,73934.11,0.0,0.30018,0.00012,26.48935]
[1776250898837,37.46,73934.11,0.0,0.30018,0.00012,26.48935]
[1776250898878,37.46,73933.57,0.0,0.30012,0.00012,26.48655]
[1776250898985,37.46,73933.57,0.0,0.30012,0.00012,26.48655]
[1776250899061,37.46,73933.57,0.0,0.30012,0.00012,26.48655]
[1776250899300,37.46,73933.57,0.0,0.30012,0.00012,26.48655]
[1776250899472,37.46,73933.57,0.0,0.30012,0.00012,26.48655]
[1776250899831,37.46,73933.57,0.0,0.30012,0.00012,26.48655]
[1776250899879,37.46,73940.34,0.0,0.30095,0.00012,26.52213]
[1776250900741,37.46,73940.34,0.0,0.30095,0.00012,26.52213]
[1776250900746,37.46,73940.34,0.0,0.30096,0.00012,26.5224]
[1776250901448,37.46,73940.34,0.0,0.30096,0.00012,26.5224]
[1776250901480,37.46,73940.34,0.0,0.30096,0.00012,26.52258]
[1776250902659,37.46,73940.34,0.0,0.30096,0.00012,26.52258]
[1776250903422,37.46,73940.34,0.0,0.30096,0.00012,26.52258]
[1776250904884,37.46,73949.74,0.0,0.30212,0.00012,26.57185]
[1776250907266,37.46,73952.22,0.0,0.30244,0.00012,26.5852]
[1776250909048,37.46,73953.58,0.0,0.30261,0.00012,26.59245]
[1776250909592,37.46,73953.58,0.0,0.30261,0.00012,26.59245]
[1776250909598,37.46,73953.58,0.0,0.30261,0.00012,26.59245]
[1776250909634,37.46,73953.58,0.0,0.30261,0.00012,26.59262]
[1776250910791,37.46,73953.58,0.0,0.30261,0.00012,26.59262]
[1776250910890,37.47,73954.27,0.0,0.3027,0.00012,26.59631]
[1776250911565,37.47,73954.27,0.0,0.3027,0.00012,26.59631]
[1776250911601,37.47,73954.27,0.0,0.3027,0.00012,26.59631]
[1776250911611,37.47,73954.27,0.0,0.3027,0.00012,26.59631]
[1776250913893,37.47,73968.41,0.0,0.30445,0.00012,26.67]
[1776250915728,37.47,73968.52,0.0,0.30447,0.00012,26.6707]
[1776250917517,37.47,73968.52,0.0,0.30447,0.00012,26.67087]
[1776250917551,37.47,73968.52,0.0,0.30447,0.00012,26.67087]
[1776250917898,37.47,73969.22,0.0,0.30456,0.00012,26.67466]
[1776250920901,37.47,73981.29,0.0,0.30605,0.00012,26.73686]
[1776250923017,37.47,73979.45,0.0,0.30583,0.00012,26.72768]
[1776250923035,37.47,73979.45,0.0,0.30583,0.00012,26.72768]
[1776250923092,37.47,73979.45,0.0,0.30583,0.00012,26.72768]
[1776250923144,37.47,73979.45,0.0,0.30583,0.00012,26.72768]
[1776250923904,37.48,73978.19,0.0,0.30568,0.00012,26.72136]
[1776250925855,37.48,73973.49,0.0,0.30511,0.00012,26.69742]
[1776250926315,37.48,73973.49,0.0,0.30511,0.00012,26.69757]
[1776250931732,37.48,73971.28,0.0,0.30486,0.00012,26.68703]
[1776250934739,37.48,73972.73,0.0,0.30505,0.00012,26.69489]
[1776250936510,37.48,73972.93,0.0,0.30508,0.00012,26.69621]
[1776250941922,37.49,73979.15,0.0,0.30586,0.00012,26.72875]
[1776250945926,37.49,73969.35,0.0,0.30467,0.00012,26.67909]
[1776250950931,37.49,73970.3,0.0,0.30481,0.00012,26.68472]
[1776250956865,37.5,73969.75,0.0,0.30475,0.00012,26.67974]
[1776250958547,37.5,73968.58,0.0,0.30461,0.00012,26.67387]
[1776250958587,37.5,73968.58,0.0,0.30461,0.00012,26.67387]
[1776250958903,37.5,73968.58,0.0,0.30461,0.00012,26.67403]
[1776250961654,37.5,73966.41,0.0,0.30436,0.00012,26.6632]
[1776250961682,37.5,73966.41,0.0,0.30436,0.00012,26.6632]
[1776250961694,37.5,73966.41,0.0,0.30436,0.00012,26.6632]
[1776250961741,37.5,73966.41,0.0,0.30436,0.00012,26.6632]
[1776250961903,37.5,73966.41,0.0,0.30436,0.00012,26.66332]
[1776250964831,37.5,73959.43,0.0,0.30351,0.00012,26.62759]
[1776250970085,37.5,73961.17,0.0,0.30372,0.00012,26.63667]
[1776250970177,37.5,73961.17,0.0,0.30372,0.00012,26.63667]
[1776250970230,37.5,73961.17,0.0,0.30372,0.00012,26.63667]
[1776250970619,37.5,73961.17,0.0,0.30372,0.00012,26.63665]
[1776250972308,37.5,73961.17,0.0,0.30372,0.00012,26.63659]
[1776250972409,37.5,73961.17,0.0,0.30372,0.00012,26.63656]
[1776250973957,37.5,73943.88,0.0,0.30161,0.00012,26.54714]
[1776250977871,37.5,73942.35,0.0,0.30142,0.00012,26.53913]
[1776250977919,37.5,73942.35,0.0,0.30142,0.00012,26.53912]
[1776250982966,37.5,73943.86,0.0,0.30161,0.00012,26.54724]
[1776250988972,37.51,73945.9,0.0,0.30188,0.00012,26.55882]
[1776250993977,37.51,73947.16,0.0,0.30205,0.00012,26.5657]
[1776250998982,37.51,73943.86,0.0,0.30164,0.00012,26.54837]
[1776251003987,37.51,73940.55,0.0,0.30123,0.00012,26.53111]
[1776251008992,37.51,73948.47,0.0,0.3022,0.00012,26.57203]
[1776251010999,37.51,73947.92,0.0,0.30213,0.00012,26.56912]
[1776251011995,37.51,73946.75,0.0,0.30197,0.00012,26.5601]
[1776251015745,37.51,73950.0,0.0,0.30238,0.00012,26.57738]
[1776251015808,37.51,73950.0,0.0,0.30238,0.00012,26.57738]
[1776251015837,37.51,73950.0,0.0,0.30238,0.00012,26.57738]
[1776251015867,37.51,73950.0,0.0,0.30238,0.00012,26.57738]
[1776251016884,37.51,73950.0,0.0,0.30238,0.00012,26.5775]
[1776251016979,37.51,73950.0,0.0,0.30238,0.00012,26.5776]
[1776251018007,37.51,73961.25,0.0,0.30376,0.00012,26.63573]
[1776251019306,37.51,73961.13,0.0,0.30375,0.00012,26.63526]
[1776251019430,37.51,73961.13,0.0,0.30375,0.00012,26.63526]
[1776251019514,37.51,73961.13,0.0,0.30375,0.00012,26.63526]
[1776251019545,37.51,73961.13,0.0,0.30375,0.00012,26.63526]
[1776251019574,37.51,73961.13,0.0,0.30375,0.00012,26.63526]
[1776251019635,37.51,73961.13,0.0,0.30375,0.00012,26.63526]
[1776251019737,37.51,73961.13,0.0,0.30375,0.00012,26.63537]
[1776251021099,37.51,73961.13,0.0,0.30375,0.00012,26.63528]
[1776251021110,37.51,73961.13,0.0,0.30375,0.00012,26.63528]
[1776251021412,37.51,73961.13,0.0,0.30375,0.00012,26.63528]
[1776251021471,37.51,73961.13,0.0,0.30375,0.00012,26.63521]
[1776251023012,37.51,73946.83,0.0,0.302,0.00012,26.5613]
[1776251024991,37.51,73946.83,0.0,0.302,0.00012,26.56127]
[1776251025014,37.51,73942.0,0.0,0.30141,0.00012,26.53618]
[1776251030462,37.51,73942.24,0.0,0.30144,0.00012,26.53733]
[1776251036025,37.51,73948.32,0.0,0.30217,0.00012,26.56871]
[1776251042031,37.51,73947.8,0.0,0.3021,0.00012,26.56579]
[1776251047036,37.51,73951.87,0.0,0.3026,0.00012,26.58665]
[1776251052041,37.51,73955.92,0.0,0.30308,0.00012,26.60729]
[1776251057046,37.51,73959.54,0.0,0.30354,0.00012,26.62639]
[1776251061458,37.51,73959.66,0.0,0.30356,0.00012,26.62743]
[1776251061498,37.51,73959.66,0.0,0.30356,0.00012,26.62743]
[1776251061527,37.51,73959.66,0.0,0.30356,0.00012,26.62743]
[1776251061585,37.51,73959.66,0.0,0.30356,0.00012,26.62743]
[1776251061644,37.51,73959.66,0.0,0.30356,0.00012,26.62743]
[1776251061703,37.51,73959.66,0.0,0.30356,0.00012,26.62743]
[1776251061965,37.51,73959.66,0.0,0.30357,0.00012,26.62754]
[1776251067056,37.51,73965.1,0.0,0.30424,0.00012,26.65598]
[1776251072063,37.51,73952.82,0.0,0.30272,0.00012,26.5896]
[1776251074065,37.51,73943.32,0.0,0.30156,0.00012,26.54023]
[1776251078478,37.51,73940.78,0.0,0.30124,0.00012,26.52675]
[1776251078517,37.51,73940.78,0.0,0.30124,0.00012,26.52675]
[1776251078527,37.51,73940.78,0.0,0.30124,0.00012,26.52675]
[1776251079070,37.51,73940.85,0.0,0.30125,0.00012,26.52702]
[1776251082562,37.51,73939.74,0.0,0.30111,0.00012,26.52107]
[1776251083073,37.51,73938.84,0.0,0.301,0.00012,26.51631]
[1776251088078,37.51,73938.3,0.0,0.30092,0.00012,26.51324]
[1776251093083,37.51,73939.81,0.0,0.30109,0.00012,26.52054]
[1776251095936,37.51,73941.53,0.0,0.3013,0.00012,26.52922]
[1776251095983,37.51,73941.53,0.0,0.3013,0.00012,26.52922]
[1776251095992,37.51,73941.53,0.0,0.3013,0.00012,26.52922]
[1776251096013,37.51,73941.53,0.0,0.3013,0.00012,26.52922]
[1776251096042,37.51,73941.53,0.0,0.3013,0.00012,26.52922]
[1776251101091,37.5,73940.38,0.0,0.30114,0.00012,26.52244]
[1776251101348,37.5,73940.38,0.0,0.30114,0.00012,26.52244]
[1776251101361,37.5,73940.38,0.0,0.30114,0.00012,26.52244]
[1776251102092,37.5,73939.95,0.0,0.30108,0.00012,26.52008]
[1776251107097,37.5,73947.55,0.0,0.302,0.00012,26.55927]
[1776251112102,37.5,73952.5,0.0,0.30261,0.00012,26.5849]
[1776251115105,37.5,73964.69,0.0,0.30411,0.00012,26.64808]
[1776251115737,37.5,73964.69,0.0,0.30411,0.00012,26.64808]
[1776251122028,37.5,73965.04,0.0,0.30416,0.00012,26.65041]
[1776251127063,37.51,73962.36,0.0,0.30385,0.00012,26.63732]
[1776251132121,37.51,73962.27,0.0,0.30384,0.00012,26.63452]
[1776251137126,37.51,73962.04,0.0,0.30383,0.00012,26.63405]
[1776251142475,37.52,73962.33,0.0,0.30389,0.00012,26.63623]
[1776251148137,37.52,73955.59,0.0,0.30309,0.00012,26.60247]
[1776251153142,37.53,73956.03,0.0,0.30316,0.00012,26.60555]
[1776251158147,37.53,73952.22,0.0,0.30271,0.00012,26.58638]
[1776251162049,37.53,73947.49,0.0,0.30212,0.00012,26.56159]
[1776251162131,37.53,73947.49,0.0,0.30212,0.00012,26.56159]
[1776251162151,37.53,73948.36,0.0,0.30222,0.00012,26.56597]
[1776251162359,37.53,73948.36,0.0,0.30222,0.00012,26.56597]
[1776251162398,37.53,73948.36,0.0,0.30222,0.00012,26.56597]
[1776251162408,37.53,73948.36,0.0,0.30222,0.00012,26.56597]
[1776251163152,37.53,73948.14,0.0,0.30219,0.00012,26.56472]
[1776251164834,37.53,73948.14,0.0,0.30219,0.00012,26.56457]
[1776251165048,37.53,73948.14,0.0,0.30219,0.00012,26.56457]
[1776251165054,37.53,73948.14,0.0,0.30219,0.00012,26.56457]
[1776251165077,37.53,73948.14,0.0,0.30219,0.00012,26.56457]
[1776251165107,37.53,73948.14,0.0,0.30219,0.00012,26.56457]
[1776251165154,37.53,73948.14,0.0,0.30219,0.00012,26.56457]
[1776251165479,37.52,73948.14,0.0,0.30219,0.00012,26.56442]
[1776251165507,37.52,73948.14,0.0,0.30219,0.00012,26.56442]
[1776251165567,37.52,73948.14,0.0,0.30219,0.00012,26.56442]
[1776251166841,37.52,73948.14,0.0,0.30218,0.00012,26.56427]
[1776251172547,37.52,73941.58,0.0,0.30136,0.00012,26.52954]
[1776251178170,37.52,73935.12,0.0,0.30056,0.00012,26.49513]
[1776251184176,37.51,73934.16,0.0,0.30042,0.00012,26.48952]
[1776251189181,37.51,73933.92,0.0,0.30038,0.00012,26.48779]
[1776251192485,37.51,73933.15,0.0,0.30026,0.00012,26.48038]
[1776251192522,37.51,73933.15,0.0,0.30026,0.00012,26.48038]
[1776251192542,37.51,73933.15,0.0,0.30026,0.00012,26.48038]
[1776251193173,37.51,73933.15,0.0,0.30026,0.00012,26.48038]
[1776251193185,37.51,73932.8,0.0,0.30022,0.00012,26.47849]
[1776251193194,37.51,73932.8,0.0,0.30022,0.00012,26.47849]
[1776251193528,37.51,73932.8,0.0,0.30021,0.00012,26.47824]
[1776251197189,37.51,73920.83,0.0,0.29874,0.00012,26.41504]
[1776251202194,37.5,73920.57,0.0,0.29869,0.00012,26.4127]
[1776251207199,37.5,73918.78,0.0,0.29845,0.00012,26.40251]
[1776251212204,37.49,73915.22,0.0,0.29799,0.00012,26.3829]
[1776251217209,37.49,73915.11,0.0,0.29796,0.00012,26.38153]
[1776251222214,37.49,73914.01,0.0,0.29781,0.00012,26.37491]
[1776251227219,37.48,73917.56,0.0,0.29822,0.00012,26.39273]
[1776251232224,37.48,73925.63,0.0,0.29917,0.00012,26.43408]
[1776251237229,37.47,73926.16,0.0,0.29921,0.00012,26.43581]
[1776251237443,37.47,73926.16,0.0,0.29921,0.00012,26.43581]
[1776251237739,37.47,73926.16,0.0,0.29921,0.00012,26.43581]
[1776251238230,37.47,73928.18,0.0,0.29945,0.00012,26.44614]
[1776251238967,37.47,73928.18,0.0,0.29945,0.00012,26.44614]
[1776251239050,37.47,73928.18,0.0,0.29945,0.00012,26.44618]
[1776251239764,37.47,73928.18,0.0,0.29945,0.00012,26.44618]
[1776251239772,37.47,73928.18,0.0,0.29945,0.00012,26.44618]
[1776251239851,37.47,73928.18,0.0,0.29945,0.00012,26.4462]
[1776251241233,37.47,73939.4,0.0,0.30082,0.00012,26.50477]
[1776251241366,37.47,73939.4,0.0,0.30082,0.00012,26.50477]
[1776251241782,37.47,73939.4,0.0,0.30082,0.00012,26.50477]
[1776251242234,37.47,73938.34,0.0,0.30069,0.00012,26.49926]
[1776251245852,37.47,73938.8,0.0,0.30075,0.00012,26.50167]
[1776251245924,37.47,73938.8,0.0,0.30075,0.00012,26.50167]
[1776251247900,37.47,73941.12,0.0,0.30103,0.00012,26.51375]
[1776251247962,37.47,73941.12,0.0,0.30103,0.00012,26.51375]
[1776251249902,37.47,73943.36,0.0,0.3013,0.00012,26.52532]
[1776251249956,37.47,73943.36,0.0,0.3013,0.00012,26.52532]
[1776251251909,37.47,73943.36,0.0,0.30128,0.00012,26.52221]
[1776251251942,37.47,73943.36,0.0,0.30128,0.00012,26.52221]
[1776251253172,37.47,73943.36,0.0,0.30128,0.00012,26.52219]
[1776251253206,37.47,73943.36,0.0,0.30128,0.00012,26.52219]
[1776251253264,37.47,73944.11,0.0,0.30137,0.00012,26.52606]
[1776251253952,37.47,73944.11,0.0,0.30137,0.00012,26.52606]
[1776251259174,37.47,73946.5,0.0,0.30166,0.00012,26.53838]
[1776251260015,37.47,73945.05,0.0,0.30149,0.00012,26.53079]
[1776251260091,37.47,73945.05,0.0,0.30148,0.00012,26.53077]
[1776251265257,37.47,73950.74,0.0,0.30218,0.00012,26.56046]
[1776251271263,37.48,73956.74,0.0,0.30295,0.00012,26.59293]
[1776251276267,37.48,73957.37,0.0,0.30306,0.00012,26.59729]
[1776251280323,37.49,73957.69,0.0,0.30312,0.00012,26.5996]
[1776251281263,37.49,73957.69,0.0,0.30311,0.00012,26.59955]
[1776251286277,37.48,73951.27,0.0,0.30232,0.00012,26.56591]
[1776251290410,37.48,73951.02,0.0,0.30228,0.00012,26.56418]
[1776251291282,37.48,73950.35,0.0,0.30219,0.00012,26.56066]
[1776251292127,37.48,73950.35,0.0,0.30219,0.00012,26.56066]
[1776251292283,37.48,73952.45,0.0,0.30245,0.00012,26.57144]
[1776251297288,37.48,73958.06,0.0,0.30314,0.00012,26.6006]
[1776251298320,37.48,73958.06,0.0,0.30314,0.00012,26.60069]
[1776251298512,37.48,73958.06,0.0,0.30314,0.00012,26.60069]
[1776251298534,37.48,73958.06,0.0,0.30314,0.00012,26.60069]
[1776251298753,37.48,73958.06,0.0,0.30314,0.00012,26.60069]
[1776251299190,37.48,73958.06,0.0,0.30314,0.00012,26.60069]
[1776251299233,37.48,73958.06,0.0,0.30314,0.00012,26.60069]
[1776251299280,37.48,73958.06,0.0,0.30314,0.00012,26.60069]
[1776251299290,37.48,73959.64,0.0,0.30334,0.00012,26.60893]
[1776251301288,37.48,73959.64,0.0,0.30334,0.00012,26.60916]
[1776251301641,37.48,73959.64,0.0,0.30334,0.00012,26.60916]
[1776251301733,37.48,73959.64,0.0,0.30334,0.00012,26.60923]
[1776251304858,37.48,73959.64,0.0,0.30334,0.00012,26.6093]
[1776251306714,37.48,73959.64,0.0,0.30335,0.00012,26.60937]
[1776251307174,37.48,73959.64,0.0,0.30335,0.00012,26.60941]
[1776251308298,37.48,73997.54,0.0,0.308,0.00012,26.80328]
[1776251308638,37.48,73997.54,0.0,0.308,0.00012,26.80328]
[1776251309236,37.48,73997.54,0.0,0.308,0.00012,26.80328]
[1776251309317,37.48,73996.93,0.0,0.30793,0.00012,26.80023]
[1776251313303,37.49,73987.29,0.0,0.30673,0.00012,26.74843]
[1776251319309,37.49,73992.77,0.0,0.30742,0.00012,26.77669]
[1776251324900,37.49,73987.47,0.0,0.30677,0.00012,26.75011]
[1776251330320,37.49,73987.53,0.0,0.30679,0.00012,26.7509]
[1776251336326,37.5,73981.46,0.0,0.30606,0.00012,26.72055]
[1776251341065,37.5,73979.47,0.0,0.30583,0.00012,26.71082]
[1776251341193,37.5,73979.47,0.0,0.30583,0.00012,26.71082]
[1776251341278,37.5,73979.47,0.0,0.30583,0.00012,26.71082]
[1776251341330,37.5,73979.43,0.0,0.30583,0.00012,26.71074]
[1776251343087,37.5,73979.43,0.0,0.30583,0.00012,26.71074]
[1776251343161,37.5,73979.43,0.0,0.30583,0.00012,26.71074]
[1776251344835,37.5,73979.43,0.0,0.30584,0.00012,26.7111]
[1776251345153,37.5,73979.43,0.0,0.30584,0.00012,26.7111]
[1776251345161,37.5,73979.43,0.0,0.30584,0.00012,26.7111]
[1776251350339,37.5,73968.2,0.0,0.30449,0.00012,26.65457]
[1776251351475,37.51,73968.68,0.0,0.30455,0.00012,26.65718]
[1776251353224,37.51,73968.85,0.0,0.30457,0.00012,26.6582]
[1776251358347,37.51,73970.44,0.0,0.30479,0.00012,26.6673]
[1776251360475,37.51,73970.96,0.0,0.30486,0.00012,26.67025]
[1776251360552,37.51,73970.96,0.0,0.30486,0.00012,26.67025]
[1776251360570,37.51,73970.96,0.0,0.30486,0.00012,26.67025]
[1776251360593,37.51,73970.96,0.0,0.30486,0.00012,26.67025]
[1776251360622,37.51,73970.96,0.0,0.30486,0.00012,26.67025]
[1776251361350,37.51,73971.11,0.0,0.30488,0.00012,26.67114]
[1776251365354,37.52,73981.15,0.0,0.30613,0.00012,26.72294]
[1776251370359,37.52,73982.08,0.0,0.30625,0.00012,26.72816]
[1776251374987,37.52,73983.06,0.0,0.30637,0.00012,26.73048]
[1776251375046,37.52,73983.06,0.0,0.30637,0.00012,26.73048]
[1776251375137,37.52,73983.06,0.0,0.30637,0.00012,26.73058]
[1776251375940,37.52,73983.06,0.0,0.30637,0.00012,26.73058]
[1776251376898,37.52,73983.06,0.0,0.30637,0.00012,26.73067]
[1776251377107,37.52,73983.06,0.0,0.30637,0.00012,26.73067]
[1776251377366,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377530,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377556,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377586,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377616,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377674,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377734,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377764,37.52,73983.63,0.0,0.30644,0.00012,26.73364]
[1776251377866,37.52,73983.63,0.0,0.30644,0.00012,26.73366]
[1776251379368,37.52,74002.46,0.0,0.30876,0.00012,26.82917]
[1776251379610,37.52,74002.46,0.0,0.30876,0.00012,26.82917]
[1776251380369,37.52,74007.83,0.0,0.30942,0.00012,26.85623]
[1776251380413,37.52,74007.83,0.0,0.30942,0.00012,26.85623]
[1776251380473,37.52,74007.83,0.0,0.30942,0.00012,26.85623]
[1776251381617,37.52,74010.75,0.0,0.30978,0.00012,26.87094]
[1776251381887,37.52,74010.75,0.0,0.30978,0.00012,26.8709]
[1776251382927,37.52,74010.75,0.0,0.30978,0.00012,26.8709]
[1776251383301,37.52,74010.75,0.0,0.30978,0.00012,26.8709]
[1776251383372,37.52,74012.3,0.0,0.30997,0.00012,26.87863]
[1776251383385,37.52,74012.3,0.0,0.30997,0.00012,26.87863]
[1776251383453,37.52,74012.3,0.0,0.30997,0.00012,26.87863]
[1776251383485,37.52,74012.3,0.0,0.30997,0.00012,26.87863]
[1776251383514,37.52,74012.3,0.0,0.30997,0.00012,26.87863]
[1776251383544,37.52,74012.3,0.0,0.30997,0.00012,26.87863]
[1776251384307,37.52,74012.3,0.0,0.30997,0.00012,26.87863]
[1776251384327,37.52,74012.3,0.0,0.30997,0.00012,26.8786]
[1776251384992,37.52,74012.3,0.0,0.30997,0.00012,26.8786]
[1776251385149,37.52,74012.3,0.0,0.30997,0.00012,26.8786]
[1776251385166,37.52,74012.3,0.0,0.30997,0.00012,26.8786]
[1776251385241,37.52,74012.3,0.0,0.30997,0.00012,26.8786]
[1776251385271,37.52,74012.3,0.0,0.30997,0.00012,26.8786]
[1776251385374,37.52,74011.91,0.0,0.30992,0.00012,26.87662]
[1776251386375,37.52,74023.03,0.0,0.31129,0.00012,26.93227]
[1776251389818,37.52,74027.8,0.0,0.31187,0.00012,26.95577]
[1776251389919,37.52,74027.8,0.0,0.31187,0.00012,26.95568]
[1776251390825,37.52,74027.8,0.0,0.31187,0.00012,26.95568]
[1776251391183,37.52,74027.8,0.0,0.31187,0.00012,26.95568]
[1776251391227,37.52,74027.8,0.0,0.31187,0.00012,26.95568]
[1776251393789,37.52,74027.8,0.0,0.31187,0.00012,26.95547]
[1776251393822,37.52,74027.8,0.0,0.31187,0.00012,26.95547]
[1776251394383,37.52,74013.2,0.0,0.31006,0.00012,26.88231]
[1776251396282,37.52,74012.93,0.0,0.31003,0.00012,26.88092]
[1776251396385,37.52,74012.89,0.0,0.31002,0.00012,26.88069]
[1776251401390,37.51,74019.68,0.0,0.31085,0.00012,26.91447]
[1776251405913,37.51,74024.65,0.0,0.31146,0.00012,26.93905]
[1776251406295,37.51,74024.65,0.0,0.31146,0.00012,26.93897]
[1776251407124,37.51,74024.65,0.0,0.31146,0.00012,26.93897]
[1776251407150,37.51,74024.65,0.0,0.31146,0.00012,26.93897]
[1776251407251,37.51,74024.65,0.0,0.31145,0.00012,26.93888]
[1776251412405,37.51,74024.43,0.0,0.31142,0.00012,26.93736]
[1776251418107,37.51,74019.38,0.0,0.31078,0.00012,26.9117]
[1776251422135,37.51,74017.93,0.0,0.3106,0.00012,26.90423]
[1776251422223,37.51,74017.93,0.0,0.31059,0.00012,26.90418]
[1776251427420,37.5,74019.43,0.0,0.31077,0.00012,26.91143]
[1776251430016,37.5,74018.57,0.0,0.31066,0.00012,26.90697]
[1776251435429,37.5,74019.34,0.0,0.31073,0.00012,26.90746]
[1776251440434,37.5,74020.97,0.0,0.31092,0.00012,26.91528]
[1776251445439,37.5,74017.61,0.0,0.3105,0.00012,26.89817]
[1776251448644,37.5,74017.69,0.0,0.31051,0.00012,26.89844]
[1776251455368,37.5,74015.01,0.0,0.31017,0.00012,26.88464]
[1776251460403,37.5,74013.36,0.0,0.30996,0.00012,26.87617]
[1776251465438,37.5,74011.26,0.0,0.3097,0.00012,26.86549]
[1776251469769,37.49,74015.62,0.0,0.31023,0.00012,26.88727]
[1776251470046,37.49,74015.62,0.0,0.31023,0.00012,26.88723]
[1776251471103,37.49,74015.62,0.0,0.31023,0.00012,26.88723]
[1776251471185,37.49,74015.62,0.0,0.31023,0.00012,26.88723]
[1776251471327,37.49,74015.62,0.0,0.31023,0.00012,26.88723]
[1776251472542,37.49,74022.37,0.0,0.31106,0.00012,26.92096]
[1776251472706,37.49,74022.37,0.0,0.31106,0.00012,26.92096]
[1776251473319,37.49,74022.37,0.0,0.31106,0.00012,26.92096]
[1776251474935,37.49,74030.96,0.0,0.31212,0.00012,26.9637]
[1776251474952,37.49,74030.96,0.0,0.31212,0.00012,26.9637]
[1776251476897,37.49,74038.88,0.0,0.3131,0.00012,27.00291]
[1776251476932,37.49,74038.88,0.0,0.3131,0.00012,27.00291]
[1776251476962,37.49,74038.88,0.0,0.3131,0.00012,27.00291]
[1776251476995,37.49,74038.88,0.0,0.3131,0.00012,27.00291]
[1776251477022,37.49,74038.88,0.0,0.3131,0.00012,27.00291]
[1776251477250,37.49,74038.88,0.0,0.3131,0.00012,27.00291]
[1776251477494,37.49,74038.88,0.0,0.31309,0.00012,27.00277]
[1776251477569,37.49,74038.88,0.0,0.31309,0.00012,27.00277]
[1776251477608,37.49,74038.88,0.0,0.31309,0.00012,27.00277]
[1776251477928,37.49,74038.88,0.0,0.31309,0.00012,27.00277]
[1776251483367,37.49,74037.47,0.0,0.3129,0.00012,26.99492]
[1776251485031,37.49,74038.14,0.0,0.31297,0.00012,26.9981]
[1776251485054,37.49,74038.14,0.0,0.31297,0.00012,26.9981]
[1776251485408,37.48,74038.14,0.0,0.31297,0.00012,26.99797]
[1776251490628,37.48,74038.42,0.0,0.31299,0.00012,26.9987]
[1776251491073,37.48,74038.42,0.0,0.31299,0.00012,26.9987]
[1776251491309,37.48,74038.42,0.0,0.31297,0.00012,26.99551]
[1776251495493,37.48,74048.25,0.0,0.31418,0.00012,27.04418]
[1776251500498,37.48,74050.98,0.0,0.31452,0.00012,27.05771]
[1776251505529,37.48,74049.91,0.0,0.31439,0.00012,27.05241]
[1776251510561,37.48,74051.74,0.0,0.31462,0.00012,27.06146]
[1776251511346,37.48,74051.74,0.0,0.31462,0.00012,27.06146]
[1776251511367,37.48,74051.74,0.0,0.31462,0.00012,27.06146]
[1776251511443,37.48,74051.74,0.0,0.31462,0.00012,27.06145]
[1776251513368,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251513425,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251514040,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251514252,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251514309,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251515525,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251515578,37.48,74050.83,0.0,0.31451,0.00012,27.05698]
[1776251516514,37.48,74042.2,0.0,0.31344,0.00012,27.01428]
[1776251517021,37.48,74042.2,0.0,0.31344,0.00012,27.01428]
[1776251517252,37.48,74042.2,0.0,0.31344,0.00012,27.01433]
[1776251522520,37.48,74039.47,0.0,0.3131,0.00012,27.00101]
[1776251527525,37.48,74041.04,0.0,0.3133,0.00012,27.00897]
[1776251532373,37.48,74042.1,0.0,0.31344,0.00012,27.0144]
[1776251532448,37.48,74042.1,0.0,0.31344,0.00012,27.0144]
[1776251532480,37.48,74042.1,0.0,0.31344,0.00012,27.0144]
[1776251532530,37.48,74042.5,0.0,0.31349,0.00012,27.01639]
[1776251532622,37.48,74042.5,0.0,0.31349,0.00012,27.01639]
[1776251532650,37.48,74042.5,0.0,0.31349,0.00012,27.01639]
[1776251532758,37.48,74042.5,0.0,0.31349,0.00012,27.01639]
[1776251532875,37.48,74042.5,0.0,0.31349,0.00012,27.01639]
[1776251533318,37.48,74042.5,0.0,0.31349,0.00012,27.01639]
[1776251533333,37.48,74042.5,0.0,0.31349,0.00012,27.01642]
[1776251535690,37.48,74044.29,0.0,0.31371,0.00012,27.02536]
[1776251535777,37.48,74044.29,0.0,0.31371,0.00012,27.02536]
[1776251536534,37.48,74044.45,0.0,0.31374,0.00012,27.02619]
[1776251536916,37.48,74044.45,0.0,0.31374,0.00012,27.02619]
[1776251536979,37.48,74044.45,0.0,0.31374,0.00012,27.02619]
[1776251537733,37.48,74043.97,0.0,0.31368,0.00012,27.02385]
[1776251537769,37.48,74043.97,0.0,0.31368,0.00012,27.02385]
[1776251537792,37.48,74043.97,0.0,0.31368,0.00012,27.02385]
[1776251537804,37.48,74043.97,0.0,0.31368,0.00012,27.02385]
[1776251538633,37.48,74045.12,0.0,0.31382,0.00012,27.02955]
[1776251538944,37.48,74045.12,0.0,0.31382,0.00012,27.02955]
[1776251541539,37.48,74057.14,0.0,0.31531,0.00012,27.08887]
[1776251543993,37.48,74057.61,0.0,0.31537,0.00012,27.09118]
[1776251544030,37.48,74057.61,0.0,0.31537,0.00012,27.09118]
[1776251544378,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545060,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545122,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545151,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545181,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545210,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545241,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545298,37.48,74057.61,0.0,0.31537,0.00012,27.09115]
[1776251545449,37.48,74057.61,0.0,0.31537,0.00012,27.09112]
[1776251547113,37.48,74060.88,0.0,0.31577,0.00012,27.10711]
[1776251547184,37.48,74060.88,0.0,0.31577,0.00012,27.10705]
[1776251548059,37.48,74060.88,0.0,0.31577,0.00012,27.10705]
[1776251548095,37.48,74060.88,0.0,0.31577,0.00012,27.10705]
[1776251548102,37.48,74060.88,0.0,0.31577,0.00012,27.10705]
[1776251548154,37.48,74060.88,0.0,0.31577,0.00012,27.10705]
[1776251548203,37.48,74060.88,0.0,0.31577,0.00012,27.10699]
[1776251553551,37.48,74062.22,0.0,0.31591,0.00012,27.11028]
[1776251558556,37.48,74060.77,0.0,0.31573,0.00012,27.10326]
[1776251561297,37.48,74058.69,0.0,0.31547,0.00012,27.09294]
[1776251563270,37.48,74058.14,0.0,0.3154,0.00012,27.09019]
[1776251563291,37.48,74058.14,0.0,0.3154,0.00012,27.09019]
[1776251563301,37.48,74058.14,0.0,0.3154,0.00012,27.09019]
[1776251568566,37.48,74062.25,0.0,0.31592,0.00012,27.1106]
[1776251573571,37.48,74060.87,0.0,0.31575,0.00012,27.10395]
[1776251574312,37.48,74060.87,0.0,0.31575,0.00012,27.10395]
[1776251579327,37.48,74060.62,0.0,0.31573,0.00012,27.10292]
[1776251579330,37.48,74060.62,0.0,0.31573,0.00012,27.10292]
[1776251579397,37.48,74060.62,0.0,0.31573,0.00012,27.10292]
[1776251579514,37.48,74060.62,0.0,0.31573,0.00012,27.10292]
[1776251579528,37.48,74060.62,0.0,0.31573,0.00012,27.10292]
[1776251579563,37.48,74060.62,0.0,0.31573,0.00012,27.10292]
[1776251579577,37.48,74059.96,0.0,0.31565,0.00012,27.09971]
[1776251581101,37.48,74059.96,0.0,0.31565,0.00012,27.09975]
[1776251581182,37.48,74059.96,0.0,0.31565,0.00012,27.09975]
[1776251581570,37.48,74059.96,0.0,0.31565,0.00012,27.09975]
[1776251581620,37.48,74059.36,0.0,0.31557,0.00012,27.09681]
[1776251583572,37.48,74062.37,0.0,0.31595,0.00012,27.11161]
[1776251583611,37.49,74067.7,0.0,0.31662,0.00012,27.13801]
[1776251585605,37.49,74071.54,0.0,0.31711,0.00012,27.15728]
[1776251585647,37.49,74071.54,0.0,0.31711,0.00012,27.15728]
[1776251590087,37.49,74075.71,0.0,0.31765,0.00012,27.17847]
[1776251590214,37.49,74075.71,0.0,0.31765,0.00012,27.17847]
[1776251590232,37.49,74075.71,0.0,0.31765,0.00012,27.17847]
[1776251590517,37.49,74075.71,0.0,0.31766,0.00012,27.17867]
[1776251594529,37.5,74076.55,0.0,0.31778,0.00012,27.18335]
[1776251596011,37.5,74076.55,0.0,0.31779,0.00012,27.18365]
[1776251596118,37.5,74076.55,0.0,0.31779,0.00012,27.18365]
[1776251596396,37.5,74076.55,0.0,0.31779,0.00012,27.18365]
[1776251596434,37.5,74076.55,0.0,0.31779,0.00012,27.18391]
[1776251596627,37.5,74076.55,0.0,0.31779,0.00012,27.18391]
[1776251596971,37.5,74076.55,0.0,0.31779,0.00012,27.18391]
[1776251597192,37.5,74076.55,0.0,0.31779,0.00012,27.18391]
[1776251597369,37.5,74076.55,0.0,0.31779,0.00012,27.18391]
[1776251597402,37.5,74076.55,0.0,0.31779,0.00012,27.18391]
[1776251598596,37.5,74105.28,0.0,0.32139,0.00013,27.32291]
[1776251598666,37.5,74105.28,0.0,0.32139,0.00013,27.32291]
[1776251599527,37.5,74105.28,0.0,0.32139,0.00013,27.32291]
[1776251599597,37.5,74111.64,0.0,0.32219,0.00013,27.35345]
[1776251600192,37.5,74111.64,0.0,0.32219,0.00013,27.35345]
[1776251600588,37.5,74111.64,0.0,0.32219,0.00013,27.35353]
[1776251601599,37.5,74102.4,0.0,0.32103,0.00013,27.30933]
[1776251601888,37.5,74102.4,0.0,0.32103,0.00013,27.30933]
[1776251602600,37.5,74100.87,0.0,0.32084,0.00013,27.30204]
[1776251605841,37.5,74098.99,0.0,0.32062,0.00013,27.2933]
[1776251605953,37.5,74098.99,0.0,0.32062,0.00013,27.2933]
[1776251606603,37.51,74099.39,0.0,0.32067,0.00013,27.29534]
[1776251607871,37.51,74097.75,0.0,0.32047,0.00013,27.28758]
[1776251608161,37.51,74097.75,0.0,0.32047,0.00013,27.28758]
[1776251608567,37.51,74097.75,0.0,0.32047,0.00013,27.28758]
[1776251608605,37.51,74094.22,0.0,0.32003,0.00013,27.27079]
[1776251608653,37.51,74094.22,0.0,0.32003,0.00013,27.27079]
[1776251609052,37.51,74094.22,0.0,0.32003,0.00013,27.27079]
[1776251609940,37.51,74094.22,0.0,0.32003,0.00013,27.27079]
[1776251610823,37.51,74100.95,0.0,0.32088,0.00013,27.3033]
[1776251611608,37.51,74108.3,0.0,0.32179,0.00013,27.33564]
[1776251611938,37.51,74108.3,0.0,0.32179,0.00013,27.33564]
[1776251612609,37.51,74108.36,0.0,0.32179,0.00013,27.33598]
[1776251617301,37.51,74108.82,0.0,0.32186,0.00013,27.33845]
[1776251617616,37.51,74108.62,0.0,0.32184,0.00013,27.33755]
[1776251620151,37.51,74112.23,0.0,0.32229,0.00013,27.35496]
[1776251620203,37.51,74112.23,0.0,0.32229,0.00013,27.35496]
[1776251620231,37.51,74112.23,0.0,0.32229,0.00013,27.35496]
[1776251620267,37.51,74112.23,0.0,0.32229,0.00013,27.35496]
[1776251620297,37.51,74112.23,0.0,0.32229,0.00013,27.35496]
[1776251620340,37.51,74112.23,0.0,0.32229,0.00013,27.35496]
[1776251620619,37.51,74113.5,0.0,0.32245,0.00013,27.36106]
[1776251623548,37.51,74111.14,0.0,0.32216,0.00013,27.3499]
[1776251623586,37.51,74111.14,0.0,0.32216,0.00013,27.34997]
[1776251624125,37.51,74111.14,0.0,0.32216,0.00013,27.34997]
[1776251624386,37.51,74111.14,0.0,0.32216,0.00013,27.34997]
[1776251624557,37.51,74111.14,0.0,0.32216,0.00013,27.35004]
[1776251626111,37.51,74111.14,0.0,0.32217,0.00013,27.35012]
[1776251626158,37.51,74111.14,0.0,0.32217,0.00013,27.35012]
[1776251626196,37.51,74111.14,0.0,0.32217,0.00013,27.35012]
[1776251626609,37.51,74111.14,0.0,0.32217,0.00013,27.35012]
[1776251626625,37.51,74103.47,0.0,0.32121,0.00013,27.31343]
[1776251626693,37.51,74103.47,0.0,0.32121,0.00013,27.31343]
[1776251626722,37.51,74103.47,0.0,0.32121,0.00013,27.31343]
[1776251626752,37.51,74103.47,0.0,0.32121,0.00013,27.31343]
[1776251628147,37.51,74103.47,0.0,0.32121,0.00013,27.31353]
[1776251628167,37.51,74103.47,0.0,0.32121,0.00013,27.31353]
[1776251628192,37.51,74103.47,0.0,0.32121,0.00013,27.31353]
[1776251628627,37.52,74099.9,0.0,0.32077,0.00013,27.29645]
[1776251631480,37.52,74096.87,0.0,0.32039,0.00013,27.28211]
[1776251631540,37.52,74096.87,0.0,0.32039,0.00013,27.28211]
[1776251632190,37.52,74096.87,0.0,0.3204,0.00013,27.28222]
[1776251632613,37.52,74096.87,0.0,0.3204,0.00013,27.28233]
[1776251635557,37.52,74096.55,0.0,0.32037,0.00013,27.28102]
[1776251635628,37.52,74096.55,0.0,0.32037,0.00013,27.28102]
[1776251635633,37.52,74096.55,0.0,0.32037,0.00013,27.28115]
[1776251636224,37.52,74096.55,0.0,0.32037,0.00013,27.28115]
[1776251636231,37.52,74096.55,0.0,0.32037,0.00013,27.28115]
[1776251636640,37.52,74096.55,0.0,0.32037,0.00013,27.28129]
[1776251637644,37.52,74087.44,0.0,0.31924,0.00012,27.23745]
[1776251639347,37.52,74086.64,0.0,0.31914,0.00012,27.23374]
[1776251640266,37.52,74086.64,0.0,0.31915,0.00012,27.23389]
[1776251640368,37.52,74086.64,0.0,0.31915,0.00012,27.23404]
[1776251645652,37.53,74083.25,0.0,0.31875,0.00012,27.21823]
[1776251648184,37.53,74080.0,0.0,0.31835,0.00012,27.20268]
[1776251648263,37.53,74080.0,0.0,0.31835,0.00012,27.20262]
[1776251649387,37.53,74080.0,0.0,0.31835,0.00012,27.20262]
[1776251649448,37.53,74080.0,0.0,0.31835,0.00012,27.20262]
[1776251649470,37.53,74080.0,0.0,0.31835,0.00012,27.20262]
[1776251649501,37.53,74080.0,0.0,0.31834,0.00012,27.20257]
[1776251650011,37.53,74080.0,0.0,0.31834,0.00012,27.20257]
[1776251650021,37.53,74080.0,0.0,0.31834,0.00012,27.20257]
[1776251655655,37.53,74073.23,0.0,0.3175,0.00012,27.16944]
[1776251660667,37.53,74073.17,0.0,0.31748,0.00012,27.16896]
[1776251665672,37.53,74069.76,0.0,0.31705,0.00012,27.15217]
[1776251670677,37.53,74067.99,0.0,0.31683,0.00012,27.14336]
[1776251672666,37.52,74066.13,0.0,0.31658,0.00012,27.13114]
[1776251672672,37.52,74066.13,0.0,0.31658,0.00012,27.13114]
[1776251672679,37.52,74066.52,0.0,0.31663,0.00012,27.13299]
[1776251677624,37.52,74067.09,0.0,0.31669,0.00012,27.13548]
[1776251679998,37.52,74070.07,0.0,0.31706,0.00012,27.14991]
[1776251680043,37.52,74070.07,0.0,0.31706,0.00012,27.14991]
[1776251680773,37.52,74070.07,0.0,0.31706,0.00012,27.1499]
[1776251681688,37.52,74069.19,0.0,0.31695,0.00012,27.14562]
[1776251686743,37.52,74068.88,0.0,0.3169,0.00012,27.14385]
[1776251690699,37.52,74059.89,0.0,0.31578,0.00012,27.09961]
[1776251690726,37.52,74059.89,0.0,0.31578,0.00012,27.09961]
[1776251690783,37.52,74059.89,0.0,0.31578,0.00012,27.09961]
[1776251700709,37.52,74055.3,0.0,0.3152,0.00012,27.07667]
[1776251701035,37.52,74055.3,0.0,0.3152,0.00012,27.07667]
[1776251701136,37.52,74055.3,0.0,0.3152,0.00012,27.07664]
[1776251703065,37.52,74055.45,0.0,0.31521,0.00012,27.07738]
[1776251703166,37.52,74055.45,0.0,0.31521,0.00012,27.07735]
[1776251705096,37.52,74055.45,0.0,0.31521,0.00012,27.07732]
[1776251705193,37.52,74055.45,0.0,0.31521,0.00012,27.07729]
[1776251707115,37.52,74055.86,0.0,0.31526,0.00012,27.07925]
[1776251707216,37.52,74055.86,0.0,0.31526,0.00012,27.07922]
[1776251712721,37.52,74056.15,0.0,0.31529,0.00012,27.08051]
[1776251716251,37.51,74056.88,0.0,0.31538,0.00012,27.084]
[1776251716297,37.51,74056.88,0.0,0.31538,0.00012,27.08396]
[1776251721730,37.51,74052.78,0.0,0.31487,0.00012,27.06366]
[1776251725172,37.51,74054.42,0.0,0.31507,0.00012,27.07164]
[1776251730739,37.51,74052.96,0.0,0.31488,0.00012,27.06436]
[1776251732891,37.51,74053.1,0.0,0.31488,0.00012,27.06198]
[1776251733634,37.51,74053.1,0.0,0.31488,0.00012,27.06198]
[1776251733651,37.51,74053.1,0.0,0.31488,0.00012,27.06198]
[1776251733679,37.51,74053.1,0.0,0.31488,0.00012,27.06198]
[1776251733710,37.51,74053.1,0.0,0.31488,0.00012,27.06196]
[1776251733795,37.51,74053.1,0.0,0.31488,0.00012,27.06196]
[1776251733820,37.51,74053.1,0.0,0.31488,0.00012,27.06196]
[1776251734359,37.51,74053.1,0.0,0.31488,0.00012,27.06196]
[1776251734467,37.51,74053.1,0.0,0.31488,0.00012,27.06195]
[1776251736745,37.51,74042.03,0.0,0.3135,0.00012,27.00707]
[1776251737306,37.51,74042.03,0.0,0.3135,0.00012,27.00707]
[1776251738575,37.51,74042.03,0.0,0.3135,0.00012,27.00707]
[1776251738612,37.51,74042.03,0.0,0.3135,0.00012,27.00707]
[1776251739535,37.51,74042.03,0.0,0.3135,0.00012,27.00695]
[1776251739637,37.51,74042.03,0.0,0.3135,0.00012,27.00683]
[1776251744746,37.51,74037.19,0.0,0.31289,0.00012,26.98242]
[1776251747108,37.51,74037.87,0.0,0.31297,0.00012,26.98581]
[1776251747169,37.51,74037.87,0.0,0.31297,0.00012,26.98581]
[1776251747664,37.51,74037.87,0.0,0.31297,0.00012,26.98581]
[1776251747713,37.51,74037.87,0.0,0.31297,0.00012,26.98581]
[1776251747756,37.51,74037.88,0.0,0.31297,0.00012,26.98587]
[1776251749339,37.51,74038.11,0.0,0.313,0.00012,26.98698]
[1776251749655,37.51,74038.11,0.0,0.313,0.00012,26.98698]
[1776251749750,37.51,74038.11,0.0,0.313,0.00012,26.98698]
[1776251751706,37.51,74043.79,0.0,0.3137,0.00012,27.01512]
[1776251752176,37.51,74043.97,0.0,0.31373,0.00012,27.01599]
[1776251753744,37.51,74043.97,0.0,0.31373,0.00012,27.01597]
[1776251753781,37.51,74042.17,0.0,0.3135,0.00012,27.007]
[1776251753811,37.51,74042.17,0.0,0.3135,0.00012,27.007]
[1776251753869,37.51,74042.17,0.0,0.3135,0.00012,27.007]
[1776251754284,37.51,74042.17,0.0,0.3135,0.00012,27.007]
[1776251755025,37.51,74042.41,0.0,0.31353,0.00012,27.00818]
[1776251755080,37.51,74042.41,0.0,0.31353,0.00012,27.00818]
[1776251755764,37.51,74042.41,0.0,0.31353,0.00012,27.00818]
[1776251756452,37.51,74043.02,0.0,0.31361,0.00012,27.01121]
[1776251756477,37.51,74043.02,0.0,0.31361,0.00012,27.01121]
[1776251756506,37.51,74043.02,0.0,0.31361,0.00012,27.01121]
[1776251757802,37.51,74043.62,0.0,0.31368,0.00012,27.01412]
[1776251758257,37.51,74043.62,0.0,0.31368,0.00012,27.01412]
[1776251758675,37.51,74043.62,0.0,0.31368,0.00012,27.01412]
[1776251758767,37.51,74044.94,0.0,0.31384,0.00012,27.02063]
[1776251760656,37.51,74044.94,0.0,0.31384,0.00012,27.0206]
[1776251760696,37.51,74044.94,0.0,0.31384,0.00012,27.0206]
[1776251760725,37.51,74044.94,0.0,0.31384,0.00012,27.0206]
[1776251760818,37.51,74044.94,0.0,0.31384,0.00012,27.02057]
[1776251761396,37.51,74044.94,0.0,0.31384,0.00012,27.02057]
[1776251761408,37.51,74044.94,0.0,0.31384,0.00012,27.02057]
[1776251761431,37.51,74044.94,0.0,0.31384,0.00012,27.02057]
[1776251761771,37.51,74041.42,0.0,0.3134,0.00012,27.0031]
[1776251763773,37.51,74031.43,0.0,0.31216,0.00012,26.95317]
[1776251763881,37.51,74031.43,0.0,0.31216,0.00012,26.95317]
[1776251764774,37.5,74027.1,0.0,0.31162,0.00012,26.9315]
[1776251770083,37.5,74027.58,0.0,0.31167,0.00012,26.93342]
[1776251770136,37.5,74027.58,0.0,0.31167,0.00012,26.93342]
[1776251770147,37.5,74027.58,0.0,0.31167,0.00012,26.93342]
[1776251770780,37.5,74028.93,0.0,0.31183,0.00012,26.94011]
[1776251776600,37.5,74029.04,0.0,0.31183,0.00012,26.94018]
[1776251777502,37.5,74029.04,0.0,0.31183,0.00012,26.94009]
[1776251780094,37.5,74028.23,0.0,0.31172,0.00012,26.93579]
[1776251786182,37.49,74030.35,0.0,0.31197,0.00012,26.94578]
[1776251791736,37.49,74019.47,0.0,0.3106,0.00012,26.88785]
[1776251796771,37.49,74017.35,0.0,0.31033,0.00012,26.87705]
[1776251801806,37.49,74017.35,0.0,0.31032,0.00012,26.87683]
[1776251806821,37.49,74019.14,0.0,0.31054,0.00012,26.88554]
[1776251811826,37.49,74018.24,0.0,0.31042,0.00012,26.88083]
[1776251817832,37.49,74015.07,0.0,0.31002,0.00012,26.86469]
[1776251822837,37.49,74014.75,0.0,0.30998,0.00012,26.86292]
[1776251827842,37.49,74013.64,0.0,0.30984,0.00012,26.85725]
[1776251832847,37.48,74014.16,0.0,0.3099,0.00012,26.85976]
[1776251837655,37.48,74013.55,0.0,0.30982,0.00012,26.85657]
[1776251837852,37.48,74012.59,0.0,0.3097,0.00012,26.85175]
[1776251843462,37.48,74008.75,0.0,0.30923,0.00012,26.83237]
[1776251844492,37.48,74008.75,0.0,0.30923,0.00012,26.83238]
[1776251844539,37.48,74008.75,0.0,0.30923,0.00012,26.83238]
[1776251844613,37.48,74008.75,0.0,0.30923,0.00012,26.83242]
[1776251846438,37.48,74008.75,0.0,0.30923,0.00012,26.83248]
[1776251846564,37.48,74008.75,0.0,0.30923,0.00012,26.83248]
[1776251846578,37.48,74008.75,0.0,0.30923,0.00012,26.83248]
[1776251846732,37.48,74008.75,0.0,0.30923,0.00012,26.83255]
[1776251847239,37.48,74008.75,0.0,0.30923,0.00012,26.83255]
[1776251849052,37.49,74008.75,0.0,0.30924,0.00012,26.83279]
[1776251849457,37.49,74008.75,0.0,0.30924,0.00012,26.83289]
[1776251850865,37.49,73983.96,0.0,0.30619,0.00012,26.70723]
[1776251855870,37.49,73980.01,0.0,0.3057,0.00012,26.68459]
[1776251861876,37.49,73980.44,0.0,0.30578,0.00012,26.68754]
[1776251866881,37.5,73982.55,0.0,0.30605,0.00012,26.6989]
[1776251871886,37.5,73984.52,0.0,0.30631,0.00012,26.70948]
[1776251876359,37.5,73984.07,0.0,0.30626,0.00012,26.7076]
[1776251876375,37.5,73984.07,0.0,0.30626,0.00012,26.7076]
[1776251877424,37.5,73984.07,0.0,0.30627,0.00012,26.7077]
[1776251877435,37.5,73984.07,0.0,0.30627,0.00012,26.7078]
[1776251882898,37.51,73984.76,0.0,0.30637,0.00012,26.7118]
[1776251885159,37.51,73984.77,0.0,0.30637,0.00012,26.71207]
[1776251885667,37.51,73984.77,0.0,0.30637,0.00012,26.71207]
[1776251885768,37.51,73984.77,0.0,0.30637,0.00012,26.71216]
[1776251890906,37.51,73988.16,0.0,0.3068,0.00012,26.72987]
[1776251895247,37.51,73988.31,0.0,0.30683,0.00012,26.73092]
[1776251900916,37.51,73990.67,0.0,0.30713,0.00012,26.74339]
[1776251905921,37.51,73989.36,0.0,0.30698,0.00012,26.73706]
[1776251910926,37.52,73989.29,0.0,0.30698,0.00012,26.73712]
[1776251915813,37.52,73989.51,0.0,0.307,0.00012,26.73547]
[1776251915859,37.52,73989.51,0.0,0.307,0.00012,26.73547]
[1776251915884,37.52,73989.51,0.0,0.307,0.00012,26.73547]
[1776251915938,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251915941,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251915970,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251915981,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251915999,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251916057,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251916086,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251916911,37.52,73989.51,0.0,0.307,0.00012,26.73554]
[1776251916932,37.52,73989.83,0.0,0.30704,0.00012,26.73721]
[1776251921937,37.52,73990.09,0.0,0.30708,0.00012,26.73891]
[1776251927943,37.52,73989.87,0.0,0.30707,0.00012,26.7382]
[1776251932948,37.52,73989.86,0.0,0.30707,0.00012,26.73851]
[1776251937953,37.53,73990.44,0.0,0.30715,0.00012,26.74181]
[1776251939586,37.53,73990.92,0.0,0.30722,0.00012,26.7443]
[1776251939598,37.53,73990.92,0.0,0.30722,0.00012,26.7443]
[1776251939650,37.53,73990.92,0.0,0.30722,0.00012,26.7443]
[1776251939955,37.53,73990.96,0.0,0.30722,0.00012,26.74453]
[1776251940273,37.53,73990.96,0.0,0.30722,0.00012,26.74453]
[1776251940953,37.53,73990.96,0.0,0.30722,0.00012,26.74453]
[1776251944960,37.53,73980.87,0.0,0.30599,0.00012,26.69368]
[1776251946369,37.53,73980.29,0.0,0.30593,0.00012,26.69083]
[1776251946488,37.53,73980.29,0.0,0.30593,0.00012,26.69083]
[1776251946921,37.53,73980.29,0.0,0.30593,0.00012,26.69094]
[1776251947250,37.53,73980.29,0.0,0.30593,0.00012,26.69094]
[1776251947290,37.53,73980.29,0.0,0.30593,0.00012,26.69094]
[1776251947300,37.53,73980.29,0.0,0.30593,0.00012,26.69094]
[1776251947963,37.53,73979.86,0.0,0.30588,0.00012,26.68887]
[1776251951860,37.53,73978.87,0.0,0.30577,0.00012,26.68416]
[1776251957894,37.54,73974.55,0.0,0.30526,0.00012,26.66299]
[1776251962978,37.54,73974.66,0.0,0.30529,0.00012,26.66418]
[1776251967983,37.54,73979.77,0.0,0.30593,0.00012,26.69087]
[1776251973991,37.55,73973.32,0.0,0.30514,0.00012,26.65559]
[1776251979997,37.55,73977.64,0.0,0.30569,0.00012,26.67841]
[1776251985002,37.55,73978.32,0.0,0.30579,0.00012,26.68245]
[1776251990009,37.56,73977.57,0.0,0.30571,0.00012,26.67919]
[1776251995019,37.56,73978.17,0.0,0.3058,0.00012,26.68283]
[1776251996015,37.56,73978.52,0.0,0.30585,0.00012,26.6847]
[1776252001020,37.56,73979.99,0.0,0.30604,0.00012,26.69273]
[1776252006025,37.57,73980.49,0.0,0.30611,0.00012,26.69574]
[1776252011030,37.57,73979.86,0.0,0.30605,0.00012,26.69301]
[1776252015329,37.57,73980.36,0.0,0.30612,0.00012,26.69598]
[1776252015444,37.57,73980.36,0.0,0.30612,0.00012,26.69598]
[1776252015683,37.57,73980.36,0.0,0.30612,0.00012,26.69598]
[1776252015752,37.57,73980.36,0.0,0.30612,0.00012,26.69614]
[1776252017037,37.57,73961.28,0.0,0.30379,0.00012,26.59871]
[1776252017375,37.57,73961.28,0.0,0.30379,0.00012,26.59871]
[1776252018038,37.57,73963.01,0.0,0.30401,0.00012,26.60777]
[1776252021504,37.58,73963.01,0.0,0.30402,0.00012,26.60829]
[1776252021605,37.58,73963.01,0.0,0.30403,0.00012,26.60846]
[1776252024306,37.58,73964.18,0.0,0.30418,0.00012,26.61475]
[1776252024339,37.58,73964.18,0.0,0.30418,0.00012,26.61475]
[1776252025045,37.58,73964.19,0.0,0.30418,0.00012,26.615]
[1776252029049,37.58,73973.5,0.0,0.30534,0.00012,26.66321]
[1776252033785,37.58,73974.5,0.0,0.30545,0.00012,26.66572]
[1776252033900,37.58,73974.5,0.0,0.30545,0.00012,26.66572]
[1776252033943,37.58,73974.5,0.0,0.30546,0.00012,26.66583]
[1776252039059,37.59,73980.0,0.0,0.30615,0.00012,26.6944]
[1776252039189,37.59,73980.0,0.0,0.30615,0.00012,26.6944]
[1776252039651,37.59,73980.0,0.0,0.30615,0.00012,26.6944]
[1776252039832,37.59,73980.0,0.0,0.30615,0.00012,26.6944]
[1776252039891,37.59,73980.0,0.0,0.30615,0.00012,26.69449]
[1776252040298,37.59,73980.0,0.0,0.30615,0.00012,26.69449]
[1776252041661,37.59,73982.16,0.0,0.30641,0.00012,26.70557]
[1776252041673,37.59,73982.16,0.0,0.30641,0.00012,26.70557]
[1776252041762,37.59,73982.16,0.0,0.30642,0.00012,26.70563]
[1776252046831,37.59,73990.61,0.0,0.30746,0.00012,26.74875]
[1776252047755,37.59,73990.61,0.0,0.30746,0.00012,26.74875]
[1776252047834,37.59,73990.61,0.0,0.30746,0.00012,26.74879]
[1776252049428,37.59,73990.6,0.0,0.30746,0.00012,26.74878]
[1776252049978,37.59,73990.6,0.0,0.30746,0.00012,26.74882]
[1776252055076,37.59,73995.27,0.0,0.30804,0.00012,26.77264]
[1776252059837,37.59,73997.62,0.0,0.30833,0.00012,26.78453]
[1776252059900,37.59,73997.62,0.0,0.30833,0.00012,26.78453]
[1776252059939,37.59,73997.62,0.0,0.30833,0.00012,26.78454]
[1776252065086,37.59,74000.73,0.0,0.30871,0.00012,26.80024]
[1776252065275,37.59,74000.73,0.0,0.30871,0.00012,26.80024]
[1776252071092,37.59,74001.81,0.0,0.30885,0.00012,26.80568]
[1776252076097,37.59,73999.15,0.0,0.30852,0.00012,26.79226]
[1776252081102,37.59,73999.24,0.0,0.30853,0.00012,26.79273]
[1776252083328,37.59,73999.08,0.0,0.30851,0.00012,26.79197]
[1776252089110,37.59,73991.87,0.0,0.30763,0.00012,26.75565]
[1776252092940,37.59,73995.11,0.0,0.30801,0.00012,26.76906]
[1776252098119,37.59,74004.58,0.0,0.30918,0.00012,26.81679]
[1776252103124,37.59,74005.35,0.0,0.30927,0.00012,26.82058]
[1776252103211,37.59,74005.35,0.0,0.30927,0.00012,26.82058]
[1776252106127,37.59,73992.83,0.0,0.30773,0.00012,26.75741]
[1776252111132,37.59,73990.47,0.0,0.30744,0.00012,26.7457]
[1776252116137,37.59,73993.3,0.0,0.3078,0.00012,26.76022]
[1776252121142,37.59,73993.5,0.0,0.30783,0.00012,26.76137]
[1776252125825,37.6,73993.69,0.0,0.30785,0.00012,26.76244]
[1776252125986,37.6,73993.69,0.0,0.30785,0.00012,26.76244]
[1776252126135,37.6,73993.69,0.0,0.30785,0.00012,26.76247]
[1776252126805,37.6,73993.69,0.0,0.30785,0.00012,26.76247]
[1776252126826,37.6,73993.69,0.0,0.30785,0.00012,26.76247]
[1776252127076,37.6,73993.69,0.0,0.30785,0.00012,26.76252]
[1776252129150,37.6,73983.49,0.0,0.3066,0.00012,26.71092]
[1776252130522,37.6,73983.49,0.0,0.30661,0.00012,26.711]
[1776252131423,37.6,73983.49,0.0,0.30661,0.00012,26.71108]
[1776252134020,37.6,73983.49,0.0,0.30661,0.00012,26.71121]
[1776252139160,37.6,73988.43,0.0,0.30723,0.00012,26.73658]
[1776252144166,37.6,73989.21,0.0,0.30733,0.00012,26.74078]
[1776252146527,37.6,73990.2,0.0,0.30745,0.00012,26.74587]
[1776252149998,37.6,73989.72,0.0,0.3074,0.00012,26.74361]
[1776252150092,37.6,73989.72,0.0,0.3074,0.00012,26.74361]
[1776252150099,37.6,73989.72,0.0,0.3074,0.00012,26.74366]
[1776252150228,37.6,73989.72,0.0,0.3074,0.00012,26.74366]
[1776252151152,37.6,73989.72,0.0,0.3074,0.00012,26.74366]
[1776252151570,37.6,73989.45,0.0,0.30735,0.00012,26.73923]
[1776252151580,37.6,73989.45,0.0,0.30735,0.00012,26.73923]
[1776252152496,37.6,73989.45,0.0,0.30735,0.00012,26.73928]
[1776252152517,37.6,73989.45,0.0,0.30735,0.00012,26.73928]
[1776252152569,37.6,73989.45,0.0,0.30735,0.00012,26.73928]
[1776252153184,37.6,73989.45,0.0,0.30735,0.00012,26.7393]
[1776252153855,37.6,73989.45,0.0,0.30735,0.00012,26.7393]
[1776252156178,37.6,74003.96,0.0,0.30913,0.00012,26.81254]
[1776252159259,37.6,74004.31,0.0,0.30918,0.00012,26.81424]
[1776252165187,37.6,74005.91,0.0,0.30937,0.00012,26.82213]
[1776252166334,37.6,74005.87,0.0,0.30936,0.00012,26.82193]
[1776252166368,37.6,74005.87,0.0,0.30936,0.00012,26.82193]
[1776252166914,37.6,74005.87,0.0,0.30936,0.00012,26.8219]
[1776252172096,37.6,74006.46,0.0,0.30944,0.00012,26.8252]
[1776252177199,37.61,74009.1,0.0,0.30979,0.00012,26.83912]
[1776252182303,37.61,74009.03,0.0,0.30979,0.00012,26.8393]
[1776252188210,37.61,74003.05,0.0,0.30908,0.00012,26.80999]
[1776252193215,37.61,74000.71,0.0,0.30879,0.00012,26.79833]
[1776252198220,37.61,74003.21,0.0,0.3091,0.00012,26.81081]
[1776252203225,37.61,74003.03,0.0,0.30907,0.00012,26.80984]
[1776252208230,37.61,74002.49,0.0,0.309,0.00012,26.80704]
[1776252213235,37.61,73999.9,0.0,0.30867,0.00012,26.79091]
[1776252218240,37.61,73998.26,0.0,0.30847,0.00012,26.78264]
[1776252222080,37.61,73993.89,0.0,0.30793,0.00012,26.76064]
[1776252222158,37.61,73993.89,0.0,0.30793,0.00012,26.76067]
[1776252226121,37.61,73988.12,0.0,0.30723,0.00012,26.73164]
[1776252226222,37.61,73988.12,0.0,0.30723,0.00012,26.73169]
[1776252228149,37.61,73987.63,0.0,0.30717,0.00012,26.72922]
[1776252228250,37.61,73988.13,0.0,0.30723,0.00012,26.73182]
[1776252234091,37.62,73988.68,0.0,0.3073,0.00012,26.73482]
[1776252239434,37.62,73993.73,0.0,0.30793,0.00012,26.76059]
[1776252245268,37.62,73993.35,0.0,0.30789,0.00012,26.7588]
[1776252250273,37.62,73995.1,0.0,0.3081,0.00012,26.76774]
[1776252252467,37.62,73995.56,0.0,0.30816,0.00012,26.7701]
[1776252252480,37.62,73995.56,0.0,0.30816,0.00012,26.7701]
[1776252252505,37.62,73995.56,0.0,0.30816,0.00012,26.7701]
[1776252252541,37.62,73995.56,0.0,0.30816,0.00012,26.7701]
[1776252252568,37.62,73995.56,0.0,0.30816,0.00012,26.7701]
[1776252253276,37.62,73995.72,0.0,0.30818,0.00012,26.7709]
[1776252258281,37.62,73994.45,0.0,0.30803,0.00012,26.76458]
[1776252263285,37.62,73995.75,0.0,0.30819,0.00012,26.77122]
[1776252268290,37.62,73995.89,0.0,0.30821,0.00012,26.772]
[1776252273295,37.62,73997.04,0.0,0.30833,0.00012,26.77478]
[1776252278300,37.62,73998.52,0.0,0.30852,0.00012,26.7823]
[1776252283305,37.62,73999.35,0.0,0.30862,0.00012,26.7865]
[1776252288310,37.62,73998.44,0.0,0.30851,0.00012,26.78188]
[1776252293315,37.62,74004.6,0.0,0.30926,0.00012,26.81284]
[1776252298320,37.62,74002.62,0.0,0.30902,0.00012,26.80279]
[1776252303325,37.62,74000.97,0.0,0.30881,0.00012,26.79444]
[1776252308330,37.62,73999.7,0.0,0.30866,0.00012,26.788]
[1776252313335,37.62,73998.67,0.0,0.30853,0.00012,26.78285]
[1776252318341,37.62,73996.12,0.0,0.30822,0.00012,26.77004]
[1776252323346,37.62,73998.14,0.0,0.30847,0.00012,26.78024]
[1776252328351,37.62,73996.23,0.0,0.30823,0.00012,26.77067]
[1776252332665,37.62,73995.97,0.0,0.30819,0.00012,26.76634]
[1776252332849,37.62,73995.97,0.0,0.30819,0.00012,26.76635]
[1776252338362,37.62,73992.7,0.0,0.30779,0.00012,26.75002]
[1776252338831,37.62,73992.7,0.0,0.30779,0.00012,26.75002]
[1776252338901,37.62,73992.7,0.0,0.30779,0.00012,26.75002]
[1776252340274,37.62,73992.7,0.0,0.30779,0.00012,26.75004]
[1776252340364,37.62,73993.13,0.0,0.30784,0.00012,26.75225]
[1776252340468,37.62,73993.13,0.0,0.30784,0.00012,26.75225]
[1776252346371,37.62,74000.07,0.0,0.3087,0.00012,26.78723]
[1776252349800,37.62,74000.79,0.0,0.30878,0.00012,26.79085]
[1776252354862,37.62,74001.17,0.0,0.30884,0.00012,26.79329]
[1776252356588,37.63,74001.17,0.0,0.30885,0.00012,26.79364]
[1776252357826,37.63,74001.17,0.0,0.30886,0.00012,26.79379]
[1776252357832,37.63,74001.17,0.0,0.30886,0.00012,26.79379]
[1776252358317,37.63,74001.17,0.0,0.30886,0.00012,26.79392]
[1776252359384,37.63,74011.21,0.0,0.3101,0.00012,26.84449]
[1776252363894,37.63,74013.02,0.0,0.31034,0.00012,26.85406]
[1776252365934,37.63,74013.02,0.0,0.31034,0.00012,26.85429]
[1776252366336,37.63,74013.02,0.0,0.31034,0.00012,26.85429]
[1776252366391,37.63,74017.48,0.0,0.3109,0.00012,26.87669]
[1776252367947,37.63,74017.48,0.0,0.3109,0.00012,26.8768]
[1776252368048,37.63,74017.48,0.0,0.3109,0.00012,26.87691]
[1776252373398,37.64,74013.74,0.0,0.31046,0.00012,26.85878]
[1776252378403,37.64,74011.27,0.0,0.31017,0.00012,26.84702]
[1776252380107,37.64,74010.56,0.0,0.31008,0.00012,26.84359]
[1776252385410,37.64,74011.02,0.0,0.31016,0.00012,26.84663]
[1776252390415,37.65,74010.96,0.0,0.31017,0.00012,26.84697]
[1776252395420,37.65,74010.69,0.0,0.31014,0.00012,26.84318]
[1776252399682,37.65,74011.04,0.0,0.31019,0.00012,26.84542]
[1776252399748,37.65,74011.04,0.0,0.31019,0.00012,26.84542]
[1776252400366,37.65,74011.04,0.0,0.31019,0.00012,26.84542]
[1776252400400,37.65,74011.04,0.0,0.31019,0.00012,26.84554]
[1776252401139,37.65,74011.04,0.0,0.31019,0.00012,26.84554]
[1776252406849,37.66,74018.54,0.0,0.31114,0.00012,26.88364]
[1776252408480,37.66,74019.8,0.0,0.3113,0.00012,26.89006]
[1776252408489,37.66,74019.8,0.0,0.3113,0.00012,26.89006]
[1776252409434,37.66,74020.83,0.0,0.31143,0.00012,26.8953]
[1776252412527,37.66,74020.83,0.0,0.31143,0.00012,26.89553]
[1776252413438,37.66,74022.72,0.0,0.31167,0.00012,26.90499]
[1776252418443,37.66,74024.48,0.0,0.31189,0.00012,26.91405]
[1776252420709,37.66,74024.8,0.0,0.31193,0.00012,26.91575]
[1776252421175,37.66,74024.8,0.0,0.31194,0.00012,26.91581]
[1776252426451,37.66,74021.73,0.0,0.31157,0.00012,26.90087]
[1776252428572,37.66,74023.71,0.0,0.31181,0.00012,26.91085]
[1776252428669,37.66,74023.71,0.0,0.31181,0.00012,26.91085]
[1776252428725,37.66,74023.71,0.0,0.31181,0.00012,26.91085]
[1776252429454,37.67,74023.71,0.0,0.31182,0.00012,26.91095]
[1776252430137,37.67,74023.71,0.0,0.31182,0.00012,26.91095]
[1776252430727,37.67,74023.71,0.0,0.31182,0.00012,26.91101]
[1776252430763,37.67,74023.71,0.0,0.31182,0.00012,26.91101]
[1776252431456,37.67,74024.96,0.0,0.31197,0.00012,26.91727]
[1776252431562,37.67,74024.96,0.0,0.31197,0.00012,26.91727]
[1776252431803,37.67,74024.96,0.0,0.31197,0.00012,26.91727]
[1776252432482,37.67,74028.61,0.0,0.31242,0.00012,26.93542]
[1776252432611,37.67,74028.61,0.0,0.31242,0.00012,26.93542]
[1776252433458,37.67,74029.93,0.0,0.31259,0.00012,26.94199]
[1776252435461,37.67,74039.04,0.0,0.31372,0.00012,26.98706]
[1776252435470,37.67,74039.04,0.0,0.31372,0.00012,26.98706]
[1776252436462,37.67,74039.17,0.0,0.31373,0.00012,26.98769]
[1776252441466,37.67,74035.3,0.0,0.31325,0.00012,26.96864]
[1776252446471,37.67,74031.06,0.0,0.31273,0.00012,26.94776]
[1776252448372,37.67,74031.82,0.0,0.31283,0.00012,26.95158]
[1776252448432,37.67,74031.82,0.0,0.31283,0.00012,26.95158]
[1776252448473,37.67,74032.2,0.0,0.31288,0.00012,26.95346]
[1776252453477,37.67,74031.34,0.0,0.31276,0.00012,26.94633]
[1776252458482,37.67,74032.0,0.0,0.31284,0.00012,26.94975]
[1776252459118,37.67,74032.0,0.0,0.31284,0.00012,26.94975]
[1776252459219,37.67,74032.0,0.0,0.31284,0.00012,26.94978]
[1776252464424,37.67,74032.89,0.0,0.31296,0.00012,26.95427]
[1776252469460,37.67,74033.79,0.0,0.31307,0.00012,26.95885]
[1776252474494,37.67,74038.56,0.0,0.31366,0.00012,26.98242]
[1776252477363,37.67,74038.57,0.0,0.31366,0.00012,26.98244]
[1776252477462,37.67,74038.57,0.0,0.31366,0.00012,26.98244]
[1776252477586,37.67,74038.57,0.0,0.31366,0.00012,26.98244]
[1776252477608,37.67,74038.57,0.0,0.31366,0.00012,26.98244]
[1776252477691,37.67,74038.57,0.0,0.31366,0.00012,26.98244]
[1776252478252,37.67,74038.57,0.0,0.31366,0.00012,26.98244]
[1776252478352,37.67,74038.57,0.0,0.31366,0.00012,26.98244]
[1776252479831,37.67,74039.03,0.0,0.31372,0.00012,26.98472]
[1776252481508,37.67,74038.86,0.0,0.3137,0.00012,26.98388]
[1776252481886,37.67,74038.86,0.0,0.3137,0.00012,26.98388]
[1776252482116,37.67,74038.86,0.0,0.3137,0.00012,26.98388]
[1776252487511,37.67,74039.29,0.0,0.31375,0.00012,26.98601]
[1776252492516,37.67,74038.68,0.0,0.31367,0.00012,26.98299]
[1776252497844,37.67,74038.15,0.0,0.31361,0.00012,26.98038]
[1776252503300,37.67,74038.03,0.0,0.3136,0.00012,26.97982]
[1776252508532,37.67,74038.61,0.0,0.31367,0.00012,26.98267]
[1776252513537,37.67,74041.54,0.0,0.31401,0.00012,26.99402]
[1776252518543,37.67,74040.8,0.0,0.31392,0.00012,26.99031]
[1776252523548,37.67,74040.04,0.0,0.31382,0.00012,26.98653]
[1776252529554,37.67,74040.22,0.0,0.31384,0.00012,26.98741]
[1776252534559,37.67,74038.62,0.0,0.31365,0.00012,26.97948]
[1776252539564,37.67,74037.98,0.0,0.31357,0.00012,26.97638]
[1776252544569,37.67,74036.76,0.0,0.31342,0.00012,26.97038]
[1776252549574,37.67,74036.73,0.0,0.31342,0.00012,26.97028]
[1776252554189,37.67,74036.79,0.0,0.31342,0.00012,26.97058]
[1776252554411,37.67,74036.79,0.0,0.31342,0.00012,26.97059]
[1776252560321,37.67,74031.77,0.0,0.31281,0.00012,26.94592]
[1776252565590,37.67,74030.23,0.0,0.31262,0.00012,26.9385]
[1776252568012,37.67,74031.05,0.0,0.31272,0.00012,26.94261]
[1776252568067,37.67,74031.05,0.0,0.31272,0.00012,26.94261]
[1776252568156,37.67,74031.05,0.0,0.31273,0.00012,26.94264]
[1776252569721,37.67,74031.62,0.0,0.3128,0.00012,26.94549]
[1776252575600,37.67,74024.34,0.0,0.31189,0.00012,26.90665]
[1776252578748,37.68,74022.54,0.0,0.31167,0.00012,26.8979]
[1776252578778,37.68,74022.54,0.0,0.31167,0.00012,26.8979]
[1776252579604,37.68,74022.6,0.0,0.31168,0.00012,26.89825]
[1776252580750,37.68,74021.46,0.0,0.31154,0.00012,26.89264]
[1776252584819,37.68,74018.37,0.0,0.31117,0.00012,26.87759]
[1776252585609,37.68,74017.76,0.0,0.3111,0.00012,26.87467]
[1776252585805,37.68,74017.76,0.0,0.3111,0.00012,26.87467]
[1776252586032,37.68,74017.76,0.0,0.3111,0.00012,26.87467]
[1776252586610,37.68,74017.5,0.0,0.31107,0.00012,26.87345]
[1776252588361,37.68,74015.45,0.0,0.31081,0.00012,26.86313]
[1776252588403,37.68,74015.45,0.0,0.31081,0.00012,26.86313]
[1776252588879,37.68,74007.8,0.0,0.30987,0.00012,26.82483]
[1776252589613,37.68,74003.38,0.0,0.30932,0.00012,26.80265]
[1776252595619,37.68,74002.5,0.0,0.30921,0.00012,26.79804]
[1776252600624,37.68,73997.85,0.0,0.30864,0.00012,26.77456]
[1776252601629,37.68,73997.85,0.0,0.30864,0.00012,26.77457]
[1776252601675,37.68,73997.85,0.0,0.30864,0.00012,26.77457]
[1776252602626,37.68,73992.48,0.0,0.30798,0.00012,26.74749]
[1776252602899,37.68,73992.48,0.0,0.30798,0.00012,26.74749]
[1776252602933,37.68,73992.48,0.0,0.30798,0.00012,26.74749]
[1776252603627,37.68,73990.95,0.0,0.30779,0.00012,26.73981]
[1776252606630,37.68,73982.15,0.0,0.30671,0.00012,26.69543]
[1776252612590,37.68,73982.14,0.0,0.30672,0.00012,26.69569]
[1776252615674,37.68,73979.79,0.0,0.30644,0.00012,26.684]
[1776252615716,37.68,73979.79,0.0,0.30644,0.00012,26.684]
[1776252616545,37.68,73979.79,0.0,0.30644,0.00012,26.68406]
[1776252617467,37.68,73979.79,0.0,0.30644,0.00012,26.68406]
[1776252617520,37.68,73979.79,0.0,0.30644,0.00012,26.68406]
[1776252617713,37.68,73984.39,0.0,0.307,0.00012,26.7074]
[1776252617887,37.68,73984.39,0.0,0.307,0.00012,26.7074]
[1776252618048,37.68,73984.39,0.0,0.307,0.00012,26.7074]
[1776252618127,37.68,73984.39,0.0,0.307,0.00012,26.7074]
[1776252618209,37.68,73984.39,0.0,0.307,0.00012,26.7074]
[1776252618645,37.68,73993.54,0.0,0.30813,0.00012,26.75367]
[1776252619187,37.68,73993.54,0.0,0.30813,0.00012,26.75367]
[1776252619507,37.68,73993.54,0.0,0.30813,0.00012,26.75367]
[1776252620003,37.68,73993.54,0.0,0.30813,0.00012,26.75367]
[1776252620163,37.68,73993.54,0.0,0.30813,0.00012,26.75367]
[1776252620647,37.68,74004.24,0.0,0.30944,0.00012,26.80746]
[1776252620715,37.68,74004.24,0.0,0.30944,0.00012,26.80746]
[1776252620960,37.68,74004.24,0.0,0.30944,0.00012,26.80746]
[1776252621648,37.68,74012.51,0.0,0.31046,0.00012,26.84875]
[1776252623376,37.68,74016.52,0.0,0.31095,0.00012,26.86869]
[1776252624651,37.68,74004.67,0.0,0.30949,0.00012,26.80925]
[1776252625377,37.68,74004.67,0.0,0.30949,0.00012,26.80925]
[1776252625549,37.68,74004.67,0.0,0.30949,0.00012,26.80925]
[1776252627928,37.68,73996.44,0.0,0.30847,0.00012,26.76785]
[1776252628569,37.68,73996.44,0.0,0.30847,0.00012,26.76783]
[1776252631658,37.68,74009.94,0.0,0.31011,0.00012,26.8324]
[1776252637594,37.68,74011.28,0.0,0.31027,0.00012,26.83879]
[1776252642668,37.67,74011.39,0.0,0.31027,0.00012,26.83895]
[1776252646736,37.67,74009.95,0.0,0.31009,0.00012,26.83149]
[1776252647651,37.67,74009.95,0.0,0.31009,0.00012,26.83149]
[1776252647675,37.67,74009.64,0.0,0.31005,0.00012,26.82989]
[1776252650367,37.67,74012.32,0.0,0.31039,0.00012,26.84354]
[1776252650532,37.67,74012.32,0.0,0.31039,0.00012,26.84354]
[1776252650659,37.67,74012.32,0.0,0.31039,0.00012,26.84365]
[1776252650688,37.67,74012.32,0.0,0.31039,0.00012,26.84365]
[1776252650718,37.67,74012.32,0.0,0.31039,0.00012,26.84365]
[1776252650779,37.67,74012.32,0.0,0.31039,0.00012,26.84365]
[1776252652756,37.68,74016.24,0.0,0.31088,0.00012,26.8634]
[1776252654831,37.68,74022.9,0.0,0.3117,0.00012,26.89668]
[1776252655754,37.68,74028.77,0.0,0.31243,0.00012,26.92589]
[1776252655979,37.68,74028.77,0.0,0.31243,0.00012,26.92589]
[1776252656794,37.68,74028.77,0.0,0.31243,0.00012,26.92594]
[1776252662690,37.68,74022.05,0.0,0.31161,0.00012,26.89292]
[1776252663471,37.68,74022.05,0.0,0.31161,0.00012,26.89292]
[1776252663481,37.68,74022.05,0.0,0.31161,0.00012,26.89292]
[1776252663496,37.68,74022.05,0.0,0.31161,0.00012,26.89299]
[1776252667469,37.68,74029.37,0.0,0.31252,0.00012,26.92949]
[1776252668160,37.68,74029.37,0.0,0.31252,0.00012,26.92952]
[1776252673702,37.68,74027.61,0.0,0.31231,0.00012,26.92106]
[1776252678710,37.68,74027.84,0.0,0.31234,0.00012,26.92244]
[1776252678823,37.68,74027.84,0.0,0.31234,0.00012,26.92244]
[1776252678837,37.68,74027.84,0.0,0.31234,0.00012,26.92244]
[1776252679059,37.68,74027.84,0.0,0.31234,0.00012,26.92244]
[1776252679711,37.68,74028.06,0.0,0.31237,0.00012,26.92358]
[1776252681713,37.68,74037.63,0.0,0.31356,0.00012,26.97093]
[1776252682249,37.68,74037.63,0.0,0.31356,0.00012,26.97093]
[1776252682277,37.68,74037.63,0.0,0.31356,0.00012,26.97093]
[1776252682290,37.68,74037.63,0.0,0.31356,0.00012,26.97093]
[1776252682714,37.68,74038.17,0.0,0.31362,0.00012,26.9736]
[1776252682793,37.68,74038.17,0.0,0.31362,0.00012,26.9736]
[1776252682900,37.68,74038.17,0.0,0.31362,0.00012,26.9736]
[1776252684178,37.68,74038.17,0.0,0.31362,0.00012,26.97359]
[1776252684188,37.68,74038.17,0.0,0.31362,0.00012,26.97359]
[1776252684212,37.68,74038.17,0.0,0.31362,0.00012,26.97352]
[1776252685717,37.68,74053.82,0.0,0.31556,0.00012,27.05036]
[1776252690721,37.68,74059.05,0.0,0.3162,0.00012,27.07575]
[1776252692224,37.68,74058.8,0.0,0.31615,0.00012,27.07148]
[1776252692557,37.68,74058.8,0.0,0.31615,0.00012,27.07148]
[1776252696282,37.68,74056.31,0.0,0.31584,0.00012,27.05928]
[1776252696476,37.68,74056.31,0.0,0.31584,0.00012,27.05928]
[1776252696483,37.68,74056.31,0.0,0.31584,0.00012,27.05929]
[1776252698289,37.68,74056.24,0.0,0.31583,0.00012,27.05896]
[1776252703734,37.68,74056.05,0.0,0.31581,0.00012,27.05804]
[1776252708739,37.68,74054.57,0.0,0.31563,0.00012,27.05086]
[1776252713744,37.68,74053.11,0.0,0.31545,0.00012,27.04381]
[1776252714499,37.68,74053.11,0.0,0.31545,0.00012,27.04381]
[1776252714600,37.68,74053.11,0.0,0.31545,0.00012,27.04383]
[1776252715794,37.68,74052.88,0.0,0.31542,0.00012,27.0427]
[1776252716096,37.68,74052.88,0.0,0.31542,0.00012,27.0427]
[1776252717410,37.68,74052.88,0.0,0.31542,0.00012,27.04272]
[1776252718546,37.68,74052.88,0.0,0.31542,0.00012,27.04274]
[1776252723555,37.68,74046.96,0.0,0.31469,0.00012,27.01382]
[1776252723560,37.68,74046.96,0.0,0.31469,0.00012,27.01382]
[1776252726749,37.68,74046.89,0.0,0.31469,0.00012,27.01359]
[1776252726758,37.68,74046.89,0.0,0.31469,0.00012,27.01357]
[1776252726782,37.68,74046.89,0.0,0.31469,0.00012,27.01357]
[1776252727760,37.68,74035.12,0.0,0.31323,0.00012,26.95562]
[1776252733766,37.68,74035.0,0.0,0.31322,0.00012,26.95516]
[1776252737971,37.68,74040.49,0.0,0.3139,0.00012,26.98223]
[1776252738818,37.68,74040.49,0.0,0.3139,0.00012,26.98221]
[1776252739772,37.68,74045.53,0.0,0.31452,0.00012,27.00699]
[1776252744777,37.68,74048.42,0.0,0.31487,0.00012,27.021]
[1776252749782,37.68,74049.31,0.0,0.31498,0.00012,27.02512]
[1776252752986,37.68,74049.64,0.0,0.315,0.00012,27.0236]
[1776252753786,37.68,74045.86,0.0,0.31453,0.00012,27.00499]
[1776252758791,37.68,74037.58,0.0,0.3135,0.00012,26.9641]
[1776252763795,37.68,74035.44,0.0,0.31324,0.00012,26.95364]
[1776252768800,37.68,74035.67,0.0,0.31327,0.00012,26.95484]
[1776252773805,37.68,74040.95,0.0,0.31392,0.00012,26.9809]
[1776252778810,37.68,74039.79,0.0,0.31378,0.00012,26.97517]
[1776252783815,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252783883,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252783929,37.68,74039.94,0.0,0.3138,0.00012,26.97589]
[1776252785370,37.68,74039.2,0.0,0.31371,0.00012,26.97224]
[1776252785720,37.68,74039.2,0.0,0.31371,0.00012,26.97224]
[1776252785779,37.68,74039.2,0.0,0.31371,0.00012,26.97224]
[1776252785817,37.68,74037.87,0.0,0.31354,0.00012,26.96568]
[1776252787446,37.68,74039.24,0.0,0.31371,0.00012,26.97242]
[1776252787819,37.68,74029.2,0.0,0.31247,0.00012,26.92264]
[1776252788820,37.68,74019.53,0.0,0.31127,0.00012,26.87454]
[1776252791456,37.68,74015.25,0.0,0.31074,0.00012,26.85303]
[1776252791520,37.68,74015.25,0.0,0.31074,0.00012,26.85303]
[1776252795523,37.68,74014.56,0.0,0.31065,0.00012,26.84927]
[1776252797523,37.68,74015.88,0.0,0.3108,0.00012,26.85568]
[1776252797562,37.68,74015.88,0.0,0.3108,0.00012,26.85568]
[1776252797703,37.68,74015.88,0.0,0.3108,0.00012,26.85568]
[1776252797769,37.68,74015.88,0.0,0.3108,0.00012,26.8556]
[1776252799571,37.68,74015.57,0.0,0.31076,0.00012,26.85398]
[1776252801670,37.68,74016.36,0.0,0.31087,0.00012,26.85819]
[1776252801793,37.68,74016.36,0.0,0.31087,0.00012,26.85833]
[1776252806829,37.68,74017.3,0.0,0.31101,0.00012,26.86378]
[1776252807420,37.68,74017.3,0.0,0.31101,0.00012,26.86378]
[1776252807688,37.68,74017.3,0.0,0.31101,0.00012,26.86378]
[1776252807846,37.68,74015.97,0.0,0.31085,0.00012,26.8573]
[1776252812129,37.69,74015.94,0.0,0.31084,0.00012,26.85472]
[1776252817859,37.69,74023.02,0.0,0.31174,0.00012,26.89073]
[1776252823865,37.69,74021.48,0.0,0.31157,0.00012,26.88381]
[1776252828870,37.7,74021.57,0.0,0.31159,0.00012,26.88485]
[1776252833875,37.7,74022.03,0.0,0.31167,0.00012,26.88776]
[1776252838880,37.7,74025.56,0.0,0.31212,0.00012,26.90583]
[1776252843885,37.71,74022.88,0.0,0.3118,0.00012,26.89304]
[1776252848890,37.71,74019.44,0.0,0.31139,0.00012,26.87653]
[1776252851440,37.71,74019.43,0.0,0.3114,0.00012,26.87674]
[1776252855756,37.71,74019.67,0.0,0.31144,0.00012,26.87841]
[1776252855860,37.71,74019.67,0.0,0.31144,0.00012,26.87841]
[1776252855864,37.71,74019.67,0.0,0.31144,0.00012,26.87853]
[1776252856336,37.71,74019.67,0.0,0.31144,0.00012,26.87853]
[1776252856513,37.71,74019.67,0.0,0.31144,0.00012,26.87853]
[1776252857113,37.71,74019.67,0.0,0.31144,0.00012,26.87853]
[1776252857133,37.71,74019.67,0.0,0.31144,0.00012,26.87853]
[1776252860177,37.71,74010.71,0.0,0.31034,0.00012,26.83378]
[1776252862419,37.71,74010.71,0.0,0.31033,0.00012,26.83359]
[1776252863906,37.71,73998.84,0.0,0.30887,0.00012,26.77408]
[1776252864433,37.71,73998.84,0.0,0.30887,0.00012,26.77408]
[1776252864479,37.71,73998.84,0.0,0.30887,0.00012,26.77408]
[1776252864666,37.71,73998.84,0.0,0.30887,0.00012,26.77406]
[1776252865837,37.71,73998.84,0.0,0.30887,0.00012,26.77406]
[1776252866438,37.71,73999.3,0.0,0.30892,0.00012,26.77636]
[1776252866539,37.71,73999.3,0.0,0.30892,0.00012,26.77634]
[1776252872165,37.71,73999.61,0.0,0.30894,0.00012,26.77475]
[1776252877920,37.71,74003.97,0.0,0.30947,0.00012,26.79633]
[1776252883926,37.71,74004.31,0.0,0.30951,0.00012,26.79775]
[1776252888931,37.71,74005.49,0.0,0.30964,0.00012,26.80342]
[1776252893936,37.71,74004.41,0.0,0.30951,0.00012,26.7978]
[1776252894465,37.71,74004.41,0.0,0.30951,0.00012,26.7978]
[1776252899596,37.71,74004.79,0.0,0.30955,0.00012,26.79952]
[1776252902053,37.7,74005.38,0.0,0.30962,0.00012,26.8023]
[1776252902129,37.7,74005.38,0.0,0.30962,0.00012,26.8023]
[1776252902913,37.7,74005.38,0.0,0.30962,0.00012,26.8023]
[1776252902944,37.71,74005.32,0.0,0.30961,0.00012,26.80224]
[1776252908950,37.71,74007.86,0.0,0.30996,0.00012,26.81619]
[1776252914956,37.72,74007.69,0.0,0.30997,0.00012,26.81654]
[1776252919961,37.72,74007.15,0.0,0.30993,0.00012,26.81485]
[1776252925967,37.73,74007.3,0.0,0.30998,0.00012,26.8168]
[1776252930994,37.74,74008.32,0.0,0.31013,0.00012,26.82286]
[1776252931931,37.74,74008.32,0.0,0.31013,0.00012,26.82286]
[1776252932893,37.74,74009.45,0.0,0.31026,0.00012,26.82565]
[1776252933373,37.74,74014.92,0.0,0.31094,0.00012,26.85307]
[1776252933404,37.74,74014.92,0.0,0.31094,0.00012,26.85307]
[1776252933426,37.74,74014.92,0.0,0.31094,0.00012,26.85307]
[1776252933921,37.74,74014.92,0.0,0.31094,0.00012,26.85321]
[1776252935116,37.74,74021.88,0.0,0.3118,0.00012,26.88798]
[1776252935299,37.74,74021.88,0.0,0.3118,0.00012,26.88798]
[1776252935361,37.74,74021.88,0.0,0.3118,0.00012,26.88798]
[1776252935977,37.74,74023.08,0.0,0.31195,0.00012,26.89405]
[1776252936117,37.74,74023.08,0.0,0.31195,0.00012,26.89405]
[1776252936835,37.74,74023.08,0.0,0.31195,0.00012,26.89405]
[1776252936846,37.74,74023.08,0.0,0.31195,0.00012,26.89405]
[1776252936947,37.74,74023.08,0.0,0.31196,0.00012,26.89415]
[1776252936991,37.74,74023.08,0.0,0.31196,0.00012,26.89415]
[1776252937395,37.74,74023.08,0.0,0.31196,0.00012,26.89415]
[1776252937402,37.74,74023.08,0.0,0.31196,0.00012,26.89415]
[1776252937410,37.74,74023.08,0.0,0.31196,0.00012,26.89415]
[1776252937979,37.74,74032.78,0.0,0.31316,0.00012,26.9422]
[1776252941507,37.74,74038.26,0.0,0.31384,0.00012,26.96941]
[1776252941576,37.74,74038.26,0.0,0.31384,0.00012,26.96941]
[1776252945497,37.74,74044.13,0.0,0.31457,0.00012,26.99846]
[1776252945987,37.74,74045.2,0.0,0.3147,0.00012,27.00373]
[1776252949247,37.74,74045.92,0.0,0.31479,0.00012,27.00738]
[1776252949290,37.74,74045.92,0.0,0.31479,0.00012,27.00738]
[1776252949308,37.74,74045.92,0.0,0.31479,0.00012,27.00738]
[1776252949338,37.74,74045.92,0.0,0.31479,0.00012,27.00738]
[1776252949448,37.74,74045.92,0.0,0.31479,0.00012,27.00738]
[1776252949562,37.74,74045.92,0.0,0.31479,0.00012,27.00738]
[1776252949990,37.74,74045.78,0.0,0.31478,0.00012,27.00685]
[1776252950963,37.74,74045.78,0.0,0.31478,0.00012,27.00685]
[1776252950991,37.75,74047.69,0.0,0.31502,0.00012,27.01636]
[1776252951586,37.75,74047.69,0.0,0.31502,0.00012,27.01636]
[1776252952055,37.75,74050.81,0.0,0.31541,0.00012,27.03167]
[1776252953082,37.75,74045.11,0.0,0.3147,0.00012,27.00377]
[1776252958715,37.75,74043.74,0.0,0.31454,0.00012,26.99723]
[1776252960069,37.75,74043.09,0.0,0.31446,0.00012,26.99409]
[1776252966006,37.75,74043.9,0.0,0.31457,0.00012,26.99829]
[1776252967651,37.75,74043.9,0.0,0.31457,0.00012,26.99829]
[1776252967955,37.75,74043.9,0.0,0.31457,0.00012,26.99836]
[1776252972990,37.75,74043.56,0.0,0.31453,0.00012,26.99685]
[1776252974358,37.75,74043.56,0.0,0.31453,0.00012,26.99688]
[1776252974415,37.75,74043.56,0.0,0.31453,0.00012,26.99688]
[1776252975930,37.75,74043.56,0.0,0.31453,0.00012,26.9969]
[1776252975968,37.75,74043.56,0.0,0.31453,0.00012,26.9969]
[1776252976014,37.75,74043.56,0.0,0.31453,0.00012,26.9969]
[1776252977940,37.75,74051.36,0.0,0.3155,0.00012,27.0351]
[1776252981992,37.75,74051.95,0.0,0.31557,0.00012,27.03798]
[1776252981999,37.75,74051.95,0.0,0.31557,0.00012,27.03798]
[1776252982024,37.75,74052.27,0.0,0.31561,0.00012,27.03958]
[1776252987029,37.75,74051.36,0.0,0.3155,0.00012,27.03511]
[1776252988151,37.75,74051.3,0.0,0.31549,0.00012,27.03486]
[1776252988162,37.75,74051.3,0.0,0.31549,0.00012,27.03486]
[1776252988218,37.75,74051.3,0.0,0.31549,0.00012,27.03486]
[1776252989031,37.75,74051.58,0.0,0.31553,0.00012,27.0362]
[1776252990133,37.75,74053.47,0.0,0.31576,0.00012,27.04546]
[1776252995475,37.75,74062.14,0.0,0.31683,0.00012,27.08525]
[1776253000490,37.76,74061.54,0.0,0.31679,0.00012,27.0833]
[1776253006241,37.76,74062.4,0.0,0.31692,0.00012,27.08852]
[1776253010113,37.77,74062.86,0.0,0.317,0.00012,27.09138]
[1776253016058,37.77,74068.63,0.0,0.31774,0.00012,27.12033]
[1776253018717,37.77,74066.21,0.0,0.31745,0.00012,27.10888]
[1776253018735,37.77,74066.21,0.0,0.31745,0.00012,27.10888]
[1776253018818,37.78,74066.21,0.0,0.31745,0.00012,27.10902]
[1776253023911,37.78,74069.92,0.0,0.31793,0.00012,27.12776]
[1776253029071,37.78,74070.17,0.0,0.31798,0.00012,27.12973]
[1776253035077,37.79,74071.33,0.0,0.31815,0.00012,27.13622]
[1776253040293,37.79,74071.85,0.0,0.31824,0.00012,27.13946]
[1776253041437,37.79,74071.85,0.0,0.31824,0.00012,27.13961]
[1776253042457,37.8,74073.05,0.0,0.31839,0.00012,27.14554]
[1776253043092,37.8,74073.05,0.0,0.31839,0.00012,27.14554]
[1776253043160,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253043408,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253043472,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253043697,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253043798,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253044570,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253044770,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253045152,37.8,74075.35,0.0,0.31868,0.00012,27.15677]
[1776253049956,37.8,74086.13,0.0,0.32004,0.00012,27.20908]
[1776253055239,37.8,74086.69,0.0,0.32011,0.00012,27.20924]
[1776253061051,37.8,74087.27,0.0,0.32019,0.00012,27.2123]
[1776253061355,37.81,74087.27,0.0,0.32019,0.00012,27.21246]
[1776253061402,37.81,74087.27,0.0,0.32019,0.00012,27.21246]
[1776253061423,37.81,74087.27,0.0,0.32019,0.00012,27.21246]
[1776253062314,37.81,74087.71,0.0,0.32025,0.00012,27.21466]
[1776253063180,37.81,74084.84,0.0,0.31989,0.00012,27.20099]
[1776253066183,37.81,74075.57,0.0,0.31875,0.00012,27.15676]
[1776253067142,37.81,74075.57,0.0,0.31875,0.00012,27.15676]
[1776253067184,37.81,74072.12,0.0,0.31832,0.00012,27.14024]
[1776253067231,37.81,74072.12,0.0,0.31832,0.00012,27.14024]
[1776253068773,37.81,74072.12,0.0,0.31832,0.00012,27.14015]
[1776253070449,37.81,74056.65,0.0,0.3164,0.00012,27.06509]
[1776253071504,37.81,74053.75,0.0,0.31604,0.00012,27.05096]
[1776253072189,37.81,74053.76,0.0,0.31604,0.00012,27.05098]
[1776253077194,37.81,74053.14,0.0,0.31596,0.00012,27.04788]
[1776253078435,37.81,74053.32,0.0,0.31598,0.00012,27.04872]
[1776253078459,37.81,74053.32,0.0,0.31598,0.00012,27.04872]
[1776253079565,37.81,74053.18,0.0,0.31597,0.00012,27.04803]
[1776253079902,37.81,74053.18,0.0,0.31597,0.00012,27.04801]
[1776253086203,37.81,74053.83,0.0,0.31604,0.00012,27.05102]
[1776253091209,37.8,74056.43,0.0,0.31636,0.00012,27.06351]
[1776253096215,37.8,74056.89,0.0,0.31641,0.00012,27.06556]
[1776253101220,37.8,74057.11,0.0,0.31643,0.00012,27.06645]
[1776253104046,37.8,74057.05,0.0,0.31643,0.00012,27.06612]
[1776253107374,37.8,74057.43,0.0,0.31647,0.00012,27.0678]
[1776253113232,37.8,74057.12,0.0,0.31641,0.00012,27.06306]
[1776253119239,37.8,74056.6,0.0,0.31634,0.00012,27.06036]
[1776253124244,37.8,74056.7,0.0,0.31635,0.00012,27.06066]
[1776253129249,37.8,74053.76,0.0,0.31598,0.00012,27.04625]
[1776253134981,37.8,74054.07,0.0,0.31601,0.00012,27.04761]
[1776253136324,37.8,74054.07,0.0,0.31601,0.00012,27.04759]
[1776253141432,37.8,74055.07,0.0,0.31613,0.00012,27.05237]
[1776253147268,37.8,74055.8,0.0,0.31622,0.00012,27.05575]
[1776253153259,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153381,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153442,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153509,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153542,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153595,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153618,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153634,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253153749,37.79,74055.75,0.0,0.31621,0.00012,27.05533]
[1776253154265,37.79,74055.75,0.0,0.31621,0.00012,27.05531]
[1776253159280,37.79,74050.03,0.0,0.3155,0.00012,27.02748]
[1776253164779,37.79,74050.26,0.0,0.31553,0.00012,27.02858]
[1776253164837,37.79,74050.26,0.0,0.31553,0.00012,27.02858]
[1776253166727,37.79,74050.72,0.0,0.31559,0.00012,27.03081]
[1776253167012,37.79,74050.72,0.0,0.31559,0.00012,27.0308]
[1776253173294,37.79,74051.21,0.0,0.31563,0.00012,27.03013]
[1776253178299,37.79,74050.67,0.0,0.31556,0.00012,27.02747]
[1776253184305,37.79,74050.5,0.0,0.31554,0.00012,27.02661]
[1776253189310,37.79,74050.58,0.0,0.31555,0.00012,27.02698]
[1776253194315,37.79,74049.93,0.0,0.31547,0.00012,27.02377]
[1776253199582,37.79,74050.04,0.0,0.31548,0.00012,27.02431]
[1776253204745,37.79,74050.25,0.0,0.31551,0.00012,27.02531]
[1776253211332,37.79,74048.36,0.0,0.31527,0.00012,27.01611]
[1776253217338,37.79,74047.74,0.0,0.3152,0.00012,27.01312]
[1776253222344,37.79,74051.84,0.0,0.31571,0.00012,27.03311]
[1776253227349,37.79,74055.81,0.0,0.31619,0.00012,27.05235]
[1776253232354,37.79,74052.41,0.0,0.31575,0.00012,27.03268]
[1776253237360,37.79,74051.5,0.0,0.31564,0.00012,27.02821]
[1776253242365,37.79,74052.84,0.0,0.31581,0.00012,27.03469]
[1776253247370,37.79,74052.94,0.0,0.31582,0.00012,27.0351]
[1776253253377,37.79,74052.83,0.0,0.3158,0.00012,27.03454]
[1776253255814,37.79,74052.88,0.0,0.31581,0.00012,27.03474]
[1776253255887,37.79,74052.88,0.0,0.31581,0.00012,27.03474]
[1776253256380,37.79,74053.17,0.0,0.31584,0.00012,27.03614]
[1776253261385,37.79,74052.38,0.0,0.31574,0.00012,27.03222]
[1776253266390,37.79,74052.31,0.0,0.31573,0.00012,27.03187]
[1776253271395,37.79,74053.01,0.0,0.31582,0.00012,27.03522]
[1776253274119,37.79,74052.84,0.0,0.3158,0.00012,27.03433]
[1776253274134,37.79,74052.84,0.0,0.3158,0.00012,27.03433]
[1776253274220,37.79,74052.84,0.0,0.3158,0.00012,27.03432]
[1776253277376,37.79,74052.27,0.0,0.31573,0.00012,27.03156]
[1776253277384,37.79,74052.27,0.0,0.31573,0.00012,27.03156]
[1776253277401,37.79,74051.3,0.0,0.3156,0.00012,27.02681]
[1776253277426,37.79,74051.3,0.0,0.3156,0.00012,27.02681]
[1776253279346,37.79,74052.84,0.0,0.31579,0.00012,27.03428]
[1776253279797,37.79,74052.84,0.0,0.31579,0.00012,27.03425]
[1776253280130,37.79,74052.84,0.0,0.31579,0.00012,27.03425]
[1776253282630,37.79,74055.65,0.0,0.31614,0.00012,27.04789]
[1776253284311,37.79,74055.65,0.0,0.31614,0.00012,27.04785]
[1776253284320,37.79,74055.65,0.0,0.31614,0.00012,27.04785]
[1776253284407,37.79,74055.65,0.0,0.31614,0.00012,27.04783]
[1776253289413,37.79,74048.73,0.0,0.31528,0.00012,27.0141]
[1776253292362,37.79,74048.68,0.0,0.31526,0.00012,27.01082]
[1776253292386,37.79,74048.68,0.0,0.31526,0.00012,27.01082]
[1776253292416,37.79,74049.02,0.0,0.3153,0.00012,27.01246]
[1776253294385,37.79,74049.11,0.0,0.31531,0.00012,27.01295]
[1776253294397,37.79,74049.11,0.0,0.31531,0.00012,27.01295]
[1776253295164,37.79,74049.11,0.0,0.31531,0.00012,27.01295]
[1776253295266,37.79,74049.11,0.0,0.31531,0.00012,27.01296]
[1776253300424,37.79,74047.07,0.0,0.31506,0.00012,27.003]
[1776253306352,37.79,74047.62,0.0,0.31513,0.00012,27.00574]
[1776253311388,37.79,74048.7,0.0,0.31527,0.00012,27.01106]
[1776253312270,37.79,74048.7,0.0,0.31527,0.00012,27.01106]
[1776253312389,37.79,74048.7,0.0,0.31527,0.00012,27.01106]
[1776253317429,37.79,74038.71,0.0,0.31404,0.00012,26.96226]
[1776253322447,37.79,74036.86,0.0,0.31382,0.00012,26.95349]
[1776253327452,37.79,74035.36,0.0,0.31364,0.00012,26.94642]
[1776253332457,37.8,74031.74,0.0,0.3132,0.00012,26.92884]
[1776253337462,37.8,74031.52,0.0,0.31318,0.00012,26.92815]
[1776253343468,37.8,74031.52,0.0,0.31319,0.00012,26.92862]
[1776253349003,37.8,74031.52,0.0,0.3132,0.00012,26.92897]
[1776253356156,37.8,74033.35,0.0,0.31342,0.00012,26.93535]
[1776253361486,37.81,74031.58,0.0,0.31322,0.00012,26.92724]
[1776253366224,37.81,74032.96,0.0,0.3134,0.00012,26.93423]
[1776253369000,37.81,74032.96,0.0,0.3134,0.00012,26.93443]
[1776253373428,37.81,74038.53,0.0,0.3141,0.00012,26.96199]
[1776253373498,37.81,74037.87,0.0,0.31402,0.00012,26.95883]
[1776253375461,37.81,74037.65,0.0,0.31399,0.00012,26.95778]
[1776253375500,37.81,74037.72,0.0,0.314,0.00012,26.9582]
[1776253377332,37.81,74037.72,0.0,0.314,0.00012,26.9582]
[1776253377336,37.81,74037.72,0.0,0.314,0.00012,26.9582]
[1776253377342,37.81,74037.72,0.0,0.314,0.00012,26.9582]
[1776253377401,37.81,74037.72,0.0,0.314,0.00012,26.95828]
[1776253382131,37.81,74037.7,0.0,0.31401,0.00012,26.95837]
[1776253388513,37.81,74039.5,0.0,0.31423,0.00012,26.96744]
[1776253392517,37.82,74040.14,0.0,0.31432,0.00012,26.97071]
[1776253394253,37.82,74040.2,0.0,0.31433,0.00012,26.97106]
[1776253394273,37.82,74040.2,0.0,0.31433,0.00012,26.97106]
[1776253394412,37.82,74040.2,0.0,0.31433,0.00012,26.97106]
[1776253394437,37.82,74040.2,0.0,0.31433,0.00012,26.97109]
[1776253395707,37.82,74045.54,0.0,0.31499,0.00012,26.99724]
[1776253395864,37.82,74045.54,0.0,0.31499,0.00012,26.99724]
[1776253396521,37.82,74046.29,0.0,0.31508,0.00012,27.00093]
[1776253397742,37.82,74046.29,0.0,0.31508,0.00012,27.00094]
[1776253398523,37.82,74048.05,0.0,0.3153,0.00012,27.00955]
[1776253399551,37.82,74048.05,0.0,0.3153,0.00012,27.00954]
[1776253405436,37.82,74053.09,0.0,0.31592,0.00012,27.03406]
[1776253408553,37.82,74052.79,0.0,0.31588,0.00012,27.03251]
[1776253408701,37.82,74052.79,0.0,0.31588,0.00012,27.03251]
[1776253410496,37.82,74054.34,0.0,0.31607,0.00012,27.04001]
[1776253415540,37.81,74050.75,0.0,0.31561,0.00012,27.01941]
[1776253416426,37.81,74050.75,0.0,0.31561,0.00012,27.01941]
[1776253416553,37.81,74050.75,0.0,0.31561,0.00012,27.01939]
[1776253416812,37.81,74050.75,0.0,0.31561,0.00012,27.01939]
[1776253417455,37.81,74050.75,0.0,0.31561,0.00012,27.01939]
[1776253417473,37.81,74050.75,0.0,0.31561,0.00012,27.01939]
[1776253417985,37.81,74050.75,0.0,0.31561,0.00012,27.01939]
[1776253418026,37.81,74050.75,0.0,0.31561,0.00012,27.01939]
[1776253420023,37.81,74063.17,0.0,0.31714,0.00012,27.07969]
[1776253425192,37.81,74064.27,0.0,0.31727,0.00012,27.08475]
[1776253427329,37.81,74064.09,0.0,0.31725,0.00012,27.08375]
[1776253427378,37.81,74064.09,0.0,0.31725,0.00012,27.08375]
[1776253432088,37.81,74069.71,0.0,0.31794,0.00012,27.11098]
[1776253437188,37.81,74070.7,0.0,0.31807,0.00012,27.11597]
[1776253442568,37.82,74071.54,0.0,0.3182,0.00012,27.12077]
[1776253445016,37.82,74071.39,0.0,0.31819,0.00012,27.12032]
[1776253445571,37.82,74071.43,0.0,0.31819,0.00012,27.12059]
[1776253450010,37.82,74064.11,0.0,0.31728,0.00012,27.08493]
[1776253450426,37.82,74064.11,0.0,0.31728,0.00012,27.08493]
[1776253450469,37.82,74064.11,0.0,0.31728,0.00012,27.08493]
[1776253453196,37.82,74065.44,0.0,0.31743,0.00012,27.09105]
[1776253456474,37.82,74067.03,0.0,0.31763,0.00012,27.09855]
[1776253456484,37.82,74067.03,0.0,0.31763,0.00012,27.09855]
[1776253456546,37.82,74067.03,0.0,0.31763,0.00012,27.09855]
[1776253459545,37.82,74067.03,0.0,0.31763,0.00012,27.09874]
[1776253464590,37.82,74068.05,0.0,0.31778,0.00012,27.10457]
[1776253470508,37.83,74068.36,0.0,0.31784,0.00012,27.10677]
[1776253475543,37.83,74067.95,0.0,0.31779,0.00012,27.10239]
[1776253480577,37.83,74068.06,0.0,0.31782,0.00012,27.10351]
[1776253485610,37.84,74069.5,0.0,0.31801,0.00012,27.111]
[1776253490420,37.84,74075.04,0.0,0.31871,0.00012,27.13815]
[1776253491438,37.84,74075.04,0.0,0.31872,0.00012,27.13824]
[1776253492244,37.84,74075.04,0.0,0.31872,0.00012,27.13833]
[1776253492283,37.84,74075.04,0.0,0.31872,0.00012,27.13841]
[1776253493762,37.84,74077.8,0.0,0.31907,0.00012,27.15173]
[1776253494619,37.84,74080.08,0.0,0.31935,0.00012,27.16275]
[1776253499624,37.84,74083.3,0.0,0.31976,0.00012,27.17862]
[1776253500483,37.84,74083.3,0.0,0.31976,0.00012,27.17862]
[1776253501065,37.84,74083.3,0.0,0.31976,0.00012,27.17862]
[1776253503463,37.84,74080.34,0.0,0.3194,0.00012,27.16472]
[1776253505391,37.85,74080.91,0.0,0.31948,0.00012,27.16768]
[1776253505818,37.85,74080.91,0.0,0.31948,0.00012,27.16777]
[1776253505858,37.85,74080.91,0.0,0.31948,0.00012,27.16777]
[1776253506631,37.85,74083.2,0.0,0.31977,0.00012,27.17885]
[1776253506839,37.85,74083.2,0.0,0.31977,0.00012,27.17885]
[1776253507167,37.85,74083.2,0.0,0.31977,0.00012,27.17885]
[1776253507193,37.85,74083.2,0.0,0.31977,0.00012,27.17885]
[1776253507279,37.85,74083.2,0.0,0.31977,0.00012,27.17892]
[1776253508654,37.85,74083.2,0.0,0.31977,0.00012,27.17898]
[1776253511636,37.85,74094.48,0.0,0.32118,0.00012,27.23299]
[1776253513354,37.85,74094.58,0.0,0.32119,0.00012,27.23353]
[1776253517289,37.85,74093.75,0.0,0.3211,0.00012,27.22973]
[1776253518771,37.85,74092.02,0.0,0.32088,0.00012,27.22155]
[1776253520331,37.85,74092.02,0.0,0.32088,0.00012,27.2216]
[1776253520394,37.85,74092.02,0.0,0.32089,0.00012,27.22167]
[1776253525649,37.85,74085.63,0.0,0.3201,0.00012,27.19149]
[1776253527587,37.85,74085.39,0.0,0.32007,0.00012,27.19049]
[1776253530643,37.86,74085.18,0.0,0.32005,0.00012,27.1897]
[1776253530654,37.86,74085.05,0.0,0.32004,0.00012,27.18917]
[1776253535510,37.86,74084.57,0.0,0.31997,0.00012,27.18405]
[1776253535554,37.86,74084.57,0.0,0.31998,0.00012,27.18421]
[1776253538739,37.86,74084.03,0.0,0.31992,0.00012,27.18189]
[1776253538746,37.86,74084.03,0.0,0.31992,0.00012,27.18189]
[1776253538780,37.86,74084.03,0.0,0.31992,0.00012,27.18189]
[1776253539663,37.86,74085.82,0.0,0.32014,0.00012,27.1905]
[1776253543003,37.86,74090.55,0.0,0.32073,0.00012,27.21328]
[1776253543087,37.86,74090.55,0.0,0.32073,0.00012,27.21328]
[1776253546377,37.86,74090.95,0.0,0.32079,0.00012,27.21536]
[1776253548773,37.86,74091.65,0.0,0.32088,0.00012,27.21884]
[1776253548949,37.86,74091.65,0.0,0.32088,0.00012,27.21884]
[1776253549673,37.86,74091.81,0.0,0.3209,0.00012,27.21964]
[1776253549703,37.86,74091.81,0.0,0.3209,0.00012,27.21964]
[1776253554967,37.86,74098.19,0.0,0.3217,0.00012,27.25011]
[1776253556983,37.86,74097.64,0.0,0.32163,0.00012,27.24756]
[1776253557810,37.86,74097.08,0.0,0.32156,0.00012,27.24494]
[1776253558682,37.86,74096.51,0.0,0.32149,0.00012,27.24224]
[1776253563687,37.87,74099.01,0.0,0.32181,0.00012,27.25428]
[1776253564276,37.87,74099.01,0.0,0.32181,0.00012,27.25428]
[1776253564619,37.87,74099.01,0.0,0.32181,0.00012,27.25428]
[1776253565827,37.87,74099.01,0.0,0.32181,0.00012,27.25431]
[1776253566000,37.87,74099.01,0.0,0.32181,0.00012,27.25431]
[1776253566816,37.87,74105.41,0.0,0.3226,0.00012,27.28463]
[1776253568624,37.87,74105.41,0.0,0.3226,0.00012,27.28462]
[1776253568853,37.87,74106.22,0.0,0.32271,0.00012,27.28847]
[1776253571468,37.87,74105.55,0.0,0.32262,0.00012,27.28529]
[1776253571528,37.87,74105.55,0.0,0.32262,0.00012,27.28529]
[1776253573040,37.87,74105.55,0.0,0.32262,0.00012,27.28528]
[1776253573452,37.87,74105.55,0.0,0.32262,0.00012,27.28528]
[1776253574797,37.87,74101.56,0.0,0.32212,0.00012,27.26639]
[1776253574927,37.87,74101.56,0.0,0.32212,0.00012,27.26639]
[1776253576090,37.87,74096.51,0.0,0.3215,0.00012,27.24246]
[1776253577067,37.87,74095.07,0.0,0.32132,0.00012,27.23562]
[1776253577701,37.87,74091.43,0.0,0.32087,0.00012,27.21837]
[1776253579079,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253579307,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253579573,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253579586,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253579728,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253580323,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253580647,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253580398,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253581036,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253581447,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253581547,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253581902,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253582000,37.87,74089.11,0.0,0.32058,0.00012,27.20734]
[1776253582620,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253582866,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253583075,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253583127,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253583192,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253583283,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253583418,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253583533,37.87,74089.11,0.0,0.32058,0.00012,27.20739]
[1776253583718,37.86,74238.33,0.0,0.33932,0.00013,27.89048]
[1776253583895,37.86,74238.33,0.0,0.33932,0.00013,27.89048]
[1776253584276,37.86,74238.33,0.0,0.33932,0.00013,27.89048]
[1776253584412,37.86,74238.33,0.0,0.33932,0.00013,27.89048]
[1776253584452,37.86,74238.33,0.0,0.33932,0.00013,27.89048]
[1776253584765,37.86,74236.54,0.0,0.33909,0.00013,27.88256]
[1776253585277,37.86,74236.54,0.0,0.33909,0.00013,27.88256]
[1776253585404,37.86,74236.54,0.0,0.33909,0.00013,27.88256]
[1776253585571,37.86,74236.54,0.0,0.33909,0.00013,27.88256]
[1776253585651,37.86,74236.54,0.0,0.33909,0.00013,27.88256]
[1776253585720,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253585727,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253585853,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253585892,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253586007,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253586186,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253586429,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253586581,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253586653,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253586704,37.86,74244.08,0.0,0.34005,0.00013,27.91547]
[1776253586721,37.86,74244.08,0.0,0.34005,0.00013,27.91542]
[1776253587151,37.86,74244.08,0.0,0.34005,0.00013,27.91542]
[1776253587436,37.86,74244.08,0.0,0.34005,0.00013,27.91542]
[1776253587573,37.86,74244.08,0.0,0.34005,0.00013,27.91542]
[1776253587668,37.86,74244.08,0.0,0.34005,0.00013,27.91542]
[1776253587722,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253587756,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253587805,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253587850,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253588053,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253588257,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253588389,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253588545,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253588689,37.86,74243.05,0.0,0.33991,0.00013,27.91088]
[1776253588715,37.86,74243.05,0.0,0.33991,0.00013,27.91079]
[1776253588735,37.86,74243.05,0.0,0.33991,0.00013,27.91079]
[1776253588892,37.86,74243.05,0.0,0.33991,0.00013,27.91079]
[1776253589237,37.86,74243.05,0.0,0.33991,0.00013,27.91079]
[1776253589273,37.86,74243.05,0.0,0.33991,0.00013,27.91079]
[1776253589724,37.86,74238.81,0.0,0.33937,0.00013,27.89211]
[1776253589735,37.86,74238.81,0.0,0.33937,0.00013,27.89211]
[1776253590197,37.86,74238.81,0.0,0.33937,0.00013,27.89211]
[1776253590467,37.86,74238.81,0.0,0.33937,0.00013,27.89211]
[1776253590576,37.86,74238.81,0.0,0.33937,0.00013,27.89211]
[1776253590593,37.86,74238.81,0.0,0.33937,0.00013,27.89211]
[1776253590617,37.86,74238.81,0.0,0.33937,0.00013,27.89211]
[1776253590762,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253590832,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253590901,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591493,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591592,37.86,74230.85,0.0,0.33836,0.00013,27.85709]
[1776253591630,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592514,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592566,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592589,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592676,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592682,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592685,37.86,74230.85,0.0,0.33834,0.00013,27.85389]
[1776253592688,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593454,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593510,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593570,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593604,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593664,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593696,37.86,74230.85,0.0,0.33833,0.00013,27.85361]
[1776253593728,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253593738,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594290,37.86,74175.66,0.0,0.33134,0.00013,27.60622]
[1776253594644,37.86,74175.66,0.0,0.33134,0.00013,27.60616]
[1776253594779,37.86,74175.66,0.0,0.33134,0.00013,27.60616]
[1776253595130,37.86,74175.66,0.0,0.33134,0.00013,27.60616]
[1776253595189,37.86,74175.66,0.0,0.33134,0.00013,27.60616]
[1776253596731,37.85,74163.09,0.0,0.32975,0.00013,27.54849]
[1776253597527,37.85,74163.09,0.0,0.32975,0.00013,27.54849]
[1776253597584,37.85,74163.09,0.0,0.32975,0.00013,27.54849]
[1776253597591,37.85,74163.09,0.0,0.32975,0.00013,27.54849]
[1776253597670,37.85,74163.09,0.0,0.32975,0.00013,27.54849]
[1776253597733,37.85,74163.09,0.0,0.32975,0.00013,27.54849]
[1776253597733,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253597879,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253597962,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253597982,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253598352,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253598487,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253598518,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253598581,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253598629,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253598854,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253599257,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253599327,37.85,74162.75,0.0,0.32971,0.00013,27.54693]
[1776253599645,37.85,74162.75,0.0,0.32971,0.00013,27.5469]
[1776253600736,37.85,74171.81,0.0,0.33085,0.00013,27.58837]
[1776253602625,37.85,74176.61,0.0,0.33146,0.00013,27.61031]
[1776253602685,37.85,74176.61,0.0,0.33146,0.00013,27.61026]
[1776253604170,37.85,74173.07,0.0,0.33101,0.00013,27.59412]
[1776253604267,37.85,74173.07,0.0,0.33101,0.00013,27.59412]
[1776253604325,37.85,74173.07,0.0,0.33101,0.00013,27.59412]
[1776253604746,37.85,74171.11,0.0,0.33076,0.00013,27.58515]
[1776253606857,37.85,74167.17,0.0,0.33027,0.00013,27.56716]
[1776253607677,37.85,74167.17,0.0,0.33027,0.00013,27.56716]
[1776253611614,37.85,74158.85,0.0,0.32922,0.00013,27.52899]
[1776253611680,37.85,74158.85,0.0,0.32922,0.00013,27.52899]
[1776253611728,37.85,74158.85,0.0,0.32922,0.00013,27.52901]
[1776253611879,37.85,74158.85,0.0,0.32922,0.00013,27.52901]
[1776253611954,37.85,74158.85,0.0,0.32922,0.00013,27.52901]
[1776253613757,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253614163,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253614195,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253614202,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253614208,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253614478,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253614699,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253614735,37.85,74140.59,0.0,0.32692,0.00013,27.44434]
[1776253615104,37.85,74133.25,0.0,0.326,0.00013,27.41009]
[1776253615193,37.85,74133.25,0.0,0.326,0.00013,27.41009]
[1776253615571,37.85,74133.25,0.0,0.326,0.00013,27.41009]
[1776253615640,37.85,74133.25,0.0,0.326,0.00013,27.41009]
[1776253615667,37.85,74133.25,0.0,0.326,0.00013,27.41]
[1776253616256,37.85,74133.25,0.0,0.326,0.00013,27.41]
[1776253616313,37.85,74133.25,0.0,0.326,0.00013,27.41]
[1776253616607,37.85,74133.25,0.0,0.326,0.00013,27.40993]
[1776253617761,37.85,74107.4,0.0,0.32276,0.00012,27.2885]
[1776253618384,37.85,74107.4,0.0,0.32276,0.00012,27.2885]
[1776253618593,37.85,74107.4,0.0,0.32277,0.00012,27.28852]
[1776253620060,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620124,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620146,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620192,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620502,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253620601,37.85,74107.4,0.0,0.32277,0.00012,27.28856]
[1776253621766,37.85,74077.31,0.0,0.31903,0.00012,27.14523]
[1776253621924,37.85,74077.31,0.0,0.31903,0.00012,27.14523]
[1776253622705,37.85,74077.31,0.0,0.31903,0.00012,27.14523]
[1776253622765,37.85,74077.31,0.0,0.31903,0.00012,27.14539]
[1776253622770,37.85,74077.31,0.0,0.31903,0.00012,27.14539]
[1776253623649,37.85,74077.31,0.0,0.31903,0.00012,27.14539]
[1776253623670,37.85,74077.31,0.0,0.31903,0.00012,27.14539]
[1776253623748,37.85,74077.31,0.0,0.31903,0.00012,27.14554]
[1776253627771,37.86,74067.72,0.0,0.31786,0.00012,27.09991]
[1776253631775,37.86,74076.56,0.0,0.31897,0.00012,27.14299]
[1776253634778,37.86,74066.99,0.0,0.3178,0.00012,27.09734]
[1776253639783,37.87,74070.82,0.0,0.31829,0.00012,27.1165]
[1776253640715,37.87,74070.82,0.0,0.31829,0.00012,27.1165]
[1776253640781,37.87,74070.82,0.0,0.31829,0.00012,27.11664]
[1776253642925,37.87,74071.4,0.0,0.31837,0.00012,27.1197]
[1776253643094,37.87,74071.4,0.0,0.31837,0.00012,27.1197]
[1776253643211,37.87,74071.4,0.0,0.31837,0.00012,27.1197]
[1776253643506,37.87,74071.4,0.0,0.31837,0.00012,27.1197]
[1776253643787,37.87,74068.29,0.0,0.31799,0.00012,27.10485]
[1776253644082,37.87,74068.29,0.0,0.31799,0.00012,27.10485]
[1776253644135,37.87,74068.29,0.0,0.31799,0.00012,27.10485]
[1776253644163,37.87,74068.29,0.0,0.31799,0.00012,27.10485]
[1776253644176,37.87,74068.29,0.0,0.31799,0.00012,27.10485]
[1776253644335,37.87,74068.29,0.0,0.31799,0.00012,27.10485]
[1776253644759,37.87,74068.29,0.0,0.318,0.00012,27.105]
[1776253644950,37.87,74068.29,0.0,0.318,0.00012,27.105]
[1776253645277,37.87,74068.29,0.0,0.318,0.00012,27.105]
[1776253645766,37.87,74068.29,0.0,0.318,0.00012,27.10513]
[1776253646387,37.87,74068.29,0.0,0.318,0.00012,27.10513]
[1776253646774,37.87,74068.29,0.0,0.318,0.00012,27.10526]
[1776253647002,37.87,74068.29,0.0,0.318,0.00012,27.10526]
[1776253647782,37.87,74068.29,0.0,0.31801,0.00012,27.10536]
[1776253647981,37.87,74068.29,0.0,0.31801,0.00012,27.10536]
[1776253648322,37.87,74068.29,0.0,0.31801,0.00012,27.10536]
[1776253649184,37.87,74068.29,0.0,0.31801,0.00012,27.10545]
[1776253649793,37.87,74082.65,0.0,0.31979,0.00012,27.17452]
[1776253650326,37.87,74082.65,0.0,0.31979,0.00012,27.17452]
[1776253651026,37.87,74082.65,0.0,0.31979,0.00012,27.17461]
[1776253651608,37.87,74082.65,0.0,0.31979,0.00012,27.17461]
[1776253651685,37.87,74082.65,0.0,0.31978,0.00012,27.17169]
[1776253652526,37.87,74082.65,0.0,0.31978,0.00012,27.17169]
[1776253652609,37.87,74082.65,0.0,0.31978,0.00012,27.17178]
[1776253653131,37.87,74082.65,0.0,0.31978,0.00012,27.17178]
[1776253653648,37.87,74082.65,0.0,0.31978,0.00012,27.17178]
[1776253654199,37.87,74082.65,0.0,0.31979,0.00012,27.17186]
[1776253654352,37.87,74082.65,0.0,0.31979,0.00012,27.17186]
[1776253654751,37.87,74082.65,0.0,0.31979,0.00012,27.17186]
[1776253654798,37.88,74088.77,0.0,0.32055,0.00012,27.20117]
[1776253655015,37.88,74088.77,0.0,0.32055,0.00012,27.20117]
[1776253655965,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656091,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656149,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656251,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656289,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656556,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656558,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656773,37.88,74090.8,0.0,0.3208,0.00012,27.2109]
[1776253656800,37.88,74096.21,0.0,0.32148,0.00012,27.23668]
[1776253656991,37.88,74096.21,0.0,0.32148,0.00012,27.23668]
[1776253657085,37.88,74096.21,0.0,0.32148,0.00012,27.23668]
[1776253657168,37.88,74096.21,0.0,0.32148,0.00012,27.23668]
[1776253657801,37.88,74093.69,0.0,0.32116,0.00012,27.22473]
[1776253658676,37.88,74093.69,0.0,0.32116,0.00012,27.2247]
[1776253659414,37.88,74093.69,0.0,0.32116,0.00012,27.2247]
[1776253659803,37.88,74115.4,0.0,0.32387,0.00012,27.32741]
[1776253660399,37.88,74115.4,0.0,0.32387,0.00012,27.32741]
[1776253661223,37.88,74115.22,0.0,0.32384,0.00012,27.32651]
[1776253661233,37.88,74115.22,0.0,0.32384,0.00012,27.32651]
[1776253661805,37.87,74117.0,0.0,0.32406,0.00012,27.33485]
[1776253662385,37.87,74117.0,0.0,0.32406,0.00012,27.33485]
[1776253662458,37.87,74117.0,0.0,0.32406,0.00012,27.33485]
[1776253663221,37.87,74117.0,0.0,0.32406,0.00012,27.3348]
[1776253663509,37.87,74117.0,0.0,0.32406,0.00012,27.3348]
[1776253663595,37.87,74117.0,0.0,0.32406,0.00012,27.3348]
[1776253663628,37.87,74117.0,0.0,0.32406,0.00012,27.3348]
[1776253663666,37.87,74117.0,0.0,0.32406,0.00012,27.3348]
[1776253665262,37.87,74118.36,0.0,0.32423,0.00012,27.34107]
[1776253666243,37.87,74118.91,0.0,0.3243,0.00012,27.34359]
[1776253669494,37.87,74122.19,0.0,0.3247,0.00012,27.35878]
[1776253669505,37.87,74122.19,0.0,0.3247,0.00012,27.35878]
[1776253669565,37.87,74122.19,0.0,0.3247,0.00012,27.35878]
[1776253669627,37.87,74122.19,0.0,0.3247,0.00012,27.35878]
[1776253669813,37.87,74124.54,0.0,0.32499,0.00012,27.3697]
[1776253669857,37.87,74124.54,0.0,0.32499,0.00012,27.3697]
[1776253670741,37.87,74124.54,0.0,0.32499,0.00012,27.3697]
[1776253670929,37.87,74122.9,0.0,0.32478,0.00012,27.36194]
[1776253670937,37.87,74122.9,0.0,0.32478,0.00012,27.36194]
[1776253671978,37.87,74129.94,0.0,0.32566,0.00013,27.39481]
[1776253672420,37.87,74129.94,0.0,0.32566,0.00013,27.39481]
[1776253672430,37.87,74129.94,0.0,0.32566,0.00013,27.39481]
[1776253672794,37.87,74129.94,0.0,0.32566,0.00013,27.39481]
[1776253672816,37.87,74144.09,0.0,0.32744,0.00013,27.46067]
[1776253673509,37.87,74144.09,0.0,0.32744,0.00013,27.46067]
[1776253673570,37.87,74144.09,0.0,0.32744,0.00013,27.46073]
[1776253675717,37.87,74144.09,0.0,0.32744,0.00013,27.46079]
[1776253679412,37.87,74154.47,0.0,0.32874,0.00013,27.50885]
[1776253681498,37.87,74159.83,0.0,0.32942,0.00013,27.53352]
[1776253683590,37.87,74159.4,0.0,0.32936,0.00013,27.53155]
[1776253683690,37.87,74159.4,0.0,0.32937,0.00013,27.53158]
[1776253684467,37.87,74159.4,0.0,0.32937,0.00013,27.53158]
[1776253687548,37.87,74150.68,0.0,0.32826,0.00013,27.49094]
[1776253688006,37.87,74150.68,0.0,0.32825,0.00013,27.49078]
[1776253688833,37.87,74149.29,0.0,0.32807,0.00013,27.4842]
[1776253690350,37.87,74146.42,0.0,0.32771,0.00013,27.47081]
[1776253695840,37.86,74143.86,0.0,0.32736,0.00013,27.45812]
[1776253700845,37.86,74139.99,0.0,0.32686,0.00013,27.43951]
[1776253700988,37.86,74139.99,0.0,0.32686,0.00013,27.43951]
[1776253701029,37.86,74139.99,0.0,0.32686,0.00013,27.43951]
[1776253701084,37.86,74139.99,0.0,0.32686,0.00013,27.43951]
[1776253701722,37.86,74139.99,0.0,0.32686,0.00013,27.43951]
[1776253701813,37.86,74139.99,0.0,0.32686,0.00013,27.43939]
[1776253702523,37.86,74139.99,0.0,0.32686,0.00013,27.43939]
[1776253702544,37.86,74139.99,0.0,0.32686,0.00013,27.43939]
[1776253702615,37.86,74139.99,0.0,0.32686,0.00013,27.43939]
[1776253702671,37.86,74139.99,0.0,0.32686,0.00013,27.43939]
[1776253702777,37.86,74139.99,0.0,0.32686,0.00013,27.43939]
[1776253702847,37.86,74136.48,0.0,0.32641,0.00013,27.42293]
[1776253702866,37.86,74136.48,0.0,0.32641,0.00013,27.42293]
[1776253702953,37.86,74136.48,0.0,0.32641,0.00013,27.42293]
[1776253703012,37.86,74136.48,0.0,0.32641,0.00013,27.42293]
[1776253703584,37.86,74136.48,0.0,0.32641,0.00013,27.42293]
[1776253703838,37.86,74136.48,0.0,0.32641,0.00013,27.42283]
[1776253704476,37.86,74136.48,0.0,0.32641,0.00013,27.42283]
[1776253704485,37.86,74136.48,0.0,0.32641,0.00013,27.42283]
[1776253704492,37.86,74136.48,0.0,0.32641,0.00013,27.42283]
[1776253704849,37.85,74140.71,0.0,0.32694,0.00013,27.44238]
[1776253705758,37.85,74140.71,0.0,0.32694,0.00013,27.44238]
[1776253705788,37.85,74140.71,0.0,0.32694,0.00013,27.44238]
[1776253705823,37.85,74140.71,0.0,0.32694,0.00013,27.44238]
[1776253705850,37.85,74147.27,0.0,0.32775,0.00013,27.47263]
[1776253705900,37.85,74147.27,0.0,0.32775,0.00013,27.47263]
[1776253706296,37.85,74147.27,0.0,0.32775,0.00013,27.47263]
[1776253706851,37.85,74149.98,0.0,0.3281,0.00013,27.48522]
[1776253707392,37.85,74149.98,0.0,0.3281,0.00013,27.48522]
[1776253707803,37.85,74149.98,0.0,0.3281,0.00013,27.48522]
[1776253707831,37.85,74149.98,0.0,0.3281,0.00013,27.48522]
[1776253707852,37.85,74149.41,0.0,0.32803,0.00013,27.48265]
[1776253710844,37.86,74145.79,0.0,0.32757,0.00013,27.46603]
[1776253710855,37.86,74145.79,0.0,0.32758,0.00013,27.46609]
[1776253710982,37.86,74145.79,0.0,0.32758,0.00013,27.46609]
[1776253711738,37.86,74145.79,0.0,0.32758,0.00013,27.46609]
[1776253712857,37.85,74137.24,0.0,0.32648,0.00013,27.4231]
[1776253713858,37.85,74125.33,0.0,0.32499,0.00013,27.36742]
[1776253713919,37.85,74125.33,0.0,0.32499,0.00013,27.36742]
[1776253713956,37.85,74125.33,0.0,0.32499,0.00013,27.36742]
[1776253714859,37.85,74125.32,0.0,0.32498,0.00013,27.36729]
[1776253719864,37.85,74125.01,0.0,0.32494,0.00013,27.36551]
[1776253719955,37.85,74125.01,0.0,0.32494,0.00013,27.36551]
[1776253720010,37.85,74125.01,0.0,0.32494,0.00013,27.36551]
[1776253725066,37.85,74121.54,0.0,0.32449,0.00012,27.34891]
[1776253725870,37.85,74120.62,0.0,0.32438,0.00012,27.34455]
[1776253728053,37.85,74120.62,0.0,0.32438,0.00012,27.34449]
[1776253728112,37.85,74120.62,0.0,0.32438,0.00012,27.34449]
[1776253729874,37.85,74106.99,0.0,0.32267,0.00012,27.28023]
[1776253734106,37.85,74103.65,0.0,0.32226,0.00012,27.26441]
[1776253734879,37.85,74102.37,0.0,0.3221,0.00012,27.25839]
[1776253739572,37.85,74096.69,0.0,0.32139,0.00012,27.23151]
[1776253739786,37.85,74096.69,0.0,0.32139,0.00012,27.23151]
[1776253739884,37.85,74099.63,0.0,0.32176,0.00012,27.24551]
[1776253742257,37.85,74099.63,0.0,0.32176,0.00012,27.24552]
[1776253745557,37.85,74107.26,0.0,0.32271,0.00012,27.28169]
[1776253745592,37.85,74107.26,0.0,0.32271,0.00012,27.28169]
[1776253745631,37.85,74107.26,0.0,0.32271,0.00012,27.28169]
[1776253745644,37.85,74107.26,0.0,0.32271,0.00012,27.28169]
[1776253745832,37.85,74107.26,0.0,0.32271,0.00012,27.28169]
[1776253745877,37.85,74107.26,0.0,0.32271,0.00012,27.28169]
[1776253750896,37.85,74101.11,0.0,0.32195,0.00012,27.25254]
[1776253755901,37.85,74097.18,0.0,0.32146,0.00012,27.23408]
[1776253760974,37.85,74089.2,0.0,0.32048,0.00012,27.19632]
[1776253761041,37.85,74089.2,0.0,0.32048,0.00012,27.19632]
[1776253761907,37.85,74089.39,0.0,0.3205,0.00012,27.19731]
[1776253761960,37.85,74089.39,0.0,0.3205,0.00012,27.19731]
[1776253762529,37.85,74089.39,0.0,0.3205,0.00012,27.19731]
[1776253762579,37.85,74089.39,0.0,0.3205,0.00012,27.19731]
[1776253762626,37.85,74089.39,0.0,0.3205,0.00012,27.19738]
[1776253764548,37.85,74087.78,0.0,0.32031,0.00012,27.18977]
[1776253764588,37.85,74087.78,0.0,0.32031,0.00012,27.18977]
[1776253764836,37.85,74087.78,0.0,0.32031,0.00012,27.18977]
[1776253764885,37.85,74087.78,0.0,0.32031,0.00012,27.18985]
[1776253766492,37.85,74084.3,0.0,0.31988,0.00012,27.17329]
[1776253766797,37.85,74084.3,0.0,0.31988,0.00012,27.17329]
[1776253766811,37.85,74084.3,0.0,0.31988,0.00012,27.17329]
[1776253766817,37.86,74084.3,0.0,0.31988,0.00012,27.17337]
[1776253767029,37.86,74084.3,0.0,0.31988,0.00012,27.17337]
[1776253769746,37.86,74090.85,0.0,0.3207,0.00012,27.20482]
[1776253771437,37.86,74092.55,0.0,0.32091,0.00012,27.21302]
[1776253771636,37.86,74092.55,0.0,0.32091,0.00012,27.21302]
[1776253775920,37.86,74101.88,0.0,0.32206,0.00012,27.25452]
[1776253776713,37.86,74101.88,0.0,0.32206,0.00012,27.25452]
[1776253776808,37.86,74101.88,0.0,0.32206,0.00012,27.25454]
[1776253777398,37.86,74101.88,0.0,0.32206,0.00012,27.25454]
[1776253777525,37.86,74101.88,0.0,0.32206,0.00012,27.25454]
[1776253778462,37.86,74103.22,0.0,0.32223,0.00012,27.26088]
[1776253778476,37.86,74103.22,0.0,0.32223,0.00012,27.26088]
[1776253778923,37.86,74105.86,0.0,0.32256,0.00012,27.27337]
[1776253780727,37.86,74105.86,0.0,0.32256,0.00012,27.27337]
[1776253781926,37.86,74115.2,0.0,0.32372,0.00012,27.3174]
[1776253782561,37.86,74115.2,0.0,0.32372,0.00012,27.3174]
[1776253782600,37.86,74115.2,0.0,0.32372,0.00012,27.3174]
[1776253782690,37.86,74115.2,0.0,0.32372,0.00012,27.3174]
[1776253782763,37.86,74115.2,0.0,0.32372,0.00012,27.3174]
[1776253782841,37.86,74115.2,0.0,0.32372,0.00012,27.31736]
[1776253782993,37.86,74115.2,0.0,0.32372,0.00012,27.31736]
[1776253784876,37.86,74123.17,0.0,0.32472,0.00013,27.35475]
[1776253785492,37.86,74122.61,0.0,0.32464,0.00012,27.35208]
[1776253785514,37.86,74122.61,0.0,0.32464,0.00012,27.35208]
[1776253785557,37.86,74122.61,0.0,0.32464,0.00012,27.35208]
[1776253785684,37.86,74122.61,0.0,0.32464,0.00012,27.35208]
[1776253785777,37.86,74122.61,0.0,0.32464,0.00012,27.35201]
[1776253786734,37.86,74122.61,0.0,0.32464,0.00012,27.35201]
[1776253787631,37.86,74122.61,0.0,0.32465,0.00012,27.35211]
[1776253787932,37.86,74142.01,0.0,0.32708,0.00013,27.44269]
[1776253790286,37.86,74139.24,0.0,0.32673,0.00013,27.42998]
[1776253795032,37.86,74131.77,0.0,0.32579,0.00013,27.39499]
[1776253795071,37.86,74131.77,0.0,0.32579,0.00013,27.39499]
[1776253795287,37.86,74131.77,0.0,0.32579,0.00013,27.39499]
[1776253795345,37.86,74131.77,0.0,0.32579,0.00013,27.39499]
[1776253795847,37.86,74131.77,0.0,0.32579,0.00013,27.3949]
[1776253796971,37.86,74131.77,0.0,0.32579,0.00013,27.39481]
[1776253796992,37.86,74131.77,0.0,0.32579,0.00013,27.39481]
[1776253797904,37.85,74131.77,0.0,0.32578,0.00013,27.39472]
[1776253802948,37.85,74127.08,0.0,0.32518,0.00013,27.37235]
[1776253805583,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805626,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805907,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253805999,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253806514,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253806777,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253806896,37.85,74126.78,0.0,0.32514,0.00013,27.37082]
[1776253806922,37.85,74126.78,0.0,0.32514,0.00013,27.37065]
[1776253807030,37.85,74126.78,0.0,0.32514,0.00013,27.37065]
[1776253807283,37.85,74126.78,0.0,0.32514,0.00013,27.37065]
[1776253807920,37.85,74126.78,0.0,0.32513,0.00013,27.37051]
[1776253808328,37.85,74126.78,0.0,0.32513,0.00013,27.37051]
[1776253808341,37.85,74126.78,0.0,0.32513,0.00013,27.37051]
[1776253808346,37.85,74126.78,0.0,0.32513,0.00013,27.37051]
[1776253808457,37.85,74126.78,0.0,0.32513,0.00013,27.37051]
[1776253808959,37.85,74158.61,0.0,0.32912,0.00013,27.51803]
[1776253809136,37.85,74158.61,0.0,0.32912,0.00013,27.51803]
[1776253809937,37.85,74158.61,0.0,0.32911,0.00013,27.51787]
[1776253813236,37.85,74153.56,0.0,0.32847,0.00013,27.49431]
[1776253813276,37.85,74153.56,0.0,0.32847,0.00013,27.49431]
[1776253813307,37.85,74153.56,0.0,0.32847,0.00013,27.49431]
[1776253813337,37.85,74153.56,0.0,0.32847,0.00013,27.49431]
[1776253813452,37.85,74153.56,0.0,0.32847,0.00013,27.49431]
[1776253813492,37.85,74153.56,0.0,0.32847,0.00013,27.49431]
[1776253813963,37.85,74153.56,0.0,0.32847,0.00013,27.49435]
[1776253817268,37.85,74156.71,0.0,0.32887,0.00013,27.50893]
[1776253817279,37.85,74156.71,0.0,0.32887,0.00013,27.50893]
[1776253817968,37.85,74156.92,0.0,0.3289,0.00013,27.50994]
[1776253822973,37.85,74157.16,0.0,0.32893,0.00013,27.51121]
[1776253827978,37.85,74157.51,0.0,0.32898,0.00013,27.51297]
[1776253829392,37.85,74157.51,0.0,0.32898,0.00013,27.513]
[1776253829874,37.85,74157.51,0.0,0.32898,0.00013,27.51303]
[1776253831461,37.85,74157.97,0.0,0.32904,0.00013,27.51516]
[1776253831976,37.85,74157.97,0.0,0.32904,0.00013,27.51516]
[1776253831982,37.85,74162.98,0.0,0.32966,0.00013,27.53518]
[1776253832031,37.85,74162.98,0.0,0.32966,0.00013,27.53518]
[1776253834985,37.85,74173.37,0.0,0.33097,0.00013,27.58288]
[1776253835619,37.85,74173.37,0.0,0.33097,0.00013,27.58288]
[1776253835923,37.85,74173.37,0.0,0.33097,0.00013,27.58288]
[1776253835964,37.85,74173.37,0.0,0.33097,0.00013,27.58288]
[1776253835986,37.85,74176.42,0.0,0.33136,0.00013,27.59695]
[1776253836008,37.85,74176.42,0.0,0.33136,0.00013,27.59695]
[1776253836124,37.85,74176.42,0.0,0.33136,0.00013,27.59695]
[1776253836310,37.85,74176.42,0.0,0.33136,0.00013,27.59695]
[1776253836987,37.85,74179.08,0.0,0.3317,0.00013,27.6092]
[1776253837619,37.85,74179.08,0.0,0.3317,0.00013,27.6092]
[1776253837845,37.85,74179.08,0.0,0.3317,0.00013,27.60933]
[1776253842993,37.86,74184.45,0.0,0.3324,0.00013,27.63434]
[1776253845536,37.86,74184.45,0.0,0.33241,0.00013,27.6346]
[1776253845624,37.86,74184.45,0.0,0.33241,0.00013,27.6346]
[1776253845996,37.86,74184.08,0.0,0.33236,0.00013,27.63306]
[1776253846681,37.86,74184.08,0.0,0.33236,0.00013,27.63306]
[1776253846700,37.86,74184.08,0.0,0.33236,0.00013,27.63306]
[1776253846725,37.86,74184.08,0.0,0.33236,0.00013,27.63306]
[1776253846842,37.86,74184.08,0.0,0.33236,0.00013,27.63306]
[1776253846861,37.86,74184.08,0.0,0.33236,0.00013,27.63306]
[1776253846943,37.86,74184.08,0.0,0.33237,0.00013,27.63319]
[1776253848998,37.86,74199.99,0.0,0.33438,0.00013,27.70509]
[1776253849643,37.86,74199.99,0.0,0.33438,0.00013,27.70509]
[1776253849648,37.86,74199.99,0.0,0.33438,0.00013,27.70509]
[1776253849651,37.86,74199.99,0.0,0.33438,0.00013,27.70509]
[1776253849903,37.86,74199.99,0.0,0.33438,0.00013,27.70514]
[1776253851000,37.86,74210.06,0.0,0.33566,0.00013,27.75023]
[1776253855758,37.86,74212.72,0.0,0.336,0.00013,27.7622]
[1776253855852,37.86,74212.72,0.0,0.336,0.00013,27.76224]
[1776253860083,37.86,74209.68,0.0,0.33562,0.00013,27.74886]
[1776253860428,37.86,74209.68,0.0,0.33562,0.00013,27.74886]
[1776253861841,37.87,74209.68,0.0,0.33562,0.00013,27.7489]
[1776253862159,37.87,74209.68,0.0,0.33562,0.00013,27.74896]
[1776253863374,37.87,74202.26,0.0,0.33469,0.00013,27.71586]
[1776253869018,37.87,74201.15,0.0,0.33456,0.00013,27.71128]
[1776253873022,37.87,74212.02,0.0,0.33594,0.00013,27.76003]
[1776253878027,37.87,74206.48,0.0,0.33524,0.00013,27.73553]
[1776253883032,37.87,74206.73,0.0,0.33528,0.00013,27.73691]
[1776253886174,37.87,74211.02,0.0,0.33583,0.00013,27.75616]
[1776253886397,37.87,74211.02,0.0,0.33583,0.00013,27.75616]
[1776253886417,37.87,74211.02,0.0,0.33583,0.00013,27.75616]
[1776253886483,37.87,74211.02,0.0,0.33583,0.00013,27.75616]
[1776253886647,37.87,74211.02,0.0,0.33583,0.00013,27.75616]
[1776253886753,37.87,74211.02,0.0,0.33583,0.00013,27.75616]
[1776253886954,37.87,74211.02,0.0,0.33583,0.00013,27.75616]
[1776253886995,37.87,74211.02,0.0,0.33583,0.00013,27.75619]
[1776253887069,37.87,74211.02,0.0,0.33583,0.00013,27.75619]
[1776253887194,37.87,74211.02,0.0,0.33583,0.00013,27.75619]
[1776253887731,37.87,74211.02,0.0,0.33583,0.00013,27.75619]
[1776253887925,37.87,74211.02,0.0,0.33583,0.00013,27.75619]
[1776253888009,37.87,74211.02,0.0,0.33583,0.00013,27.75619]
[1776253888569,37.87,74211.02,0.0,0.33583,0.00013,27.75619]
[1776253889038,37.87,74215.32,0.0,0.33637,0.00013,27.77535]
[1776253889254,37.87,74215.32,0.0,0.33637,0.00013,27.77535]
[1776253889292,37.87,74215.32,0.0,0.33637,0.00013,27.77535]
[1776253890039,37.87,74212.3,0.0,0.33599,0.00013,27.76194]
[1776253895044,37.88,74195.43,0.0,0.33385,0.00013,27.68374]
[1776253899645,37.88,74194.69,0.0,0.33377,0.00013,27.68075]
[1776253899682,37.88,74194.69,0.0,0.33377,0.00013,27.68075]
[1776253899691,37.88,74194.69,0.0,0.33377,0.00013,27.68075]
[1776253900049,37.88,74193.25,0.0,0.33359,0.00013,27.67435]
[1776253900100,37.88,74193.25,0.0,0.33359,0.00013,27.67435]
[1776253900345,37.88,74193.25,0.0,0.33359,0.00013,27.67435]
[1776253900353,37.88,74193.25,0.0,0.33359,0.00013,27.67435]
[1776253901050,37.88,74191.25,0.0,0.33334,0.00013,27.66546]
[1776253905541,37.88,74187.67,0.0,0.3329,0.00013,27.64972]
[1776253905594,37.88,74187.67,0.0,0.3329,0.00013,27.64972]
[1776253906435,37.88,74187.83,0.0,0.33293,0.00013,27.65057]
[1776253907056,37.88,74189.07,0.0,0.33309,0.00013,27.65629]
[1776253907153,37.88,74189.07,0.0,0.33309,0.00013,27.65629]
[1776253907457,37.88,74189.07,0.0,0.33309,0.00013,27.65629]
[1776253908020,37.88,74189.07,0.0,0.33309,0.00013,27.65629]
[1776253908481,37.89,74189.47,0.0,0.33314,0.00013,27.65818]
[1776253909058,37.89,74191.45,0.0,0.3334,0.00013,27.66722]
[1776253909261,37.89,74191.45,0.0,0.3334,0.00013,27.66722]
[1776253910059,37.89,74193.05,0.0,0.3336,0.00013,27.6745]
[1776253911253,37.89,74198.77,0.0,0.33432,0.00013,27.7003]
[1776253912015,37.89,74198.77,0.0,0.33432,0.00013,27.7003]
[1776253912027,37.89,74198.77,0.0,0.33433,0.00013,27.70036]
[1776253916065,37.89,74207.39,0.0,0.33542,0.00013,27.7391]
[1776253921071,37.89,74206.32,0.0,0.33529,0.00013,27.73454]
[1776253923200,37.89,74207.45,0.0,0.33544,0.00013,27.73968]
[1776253927187,37.89,74210.23,0.0,0.33579,0.00013,27.75218]
[1776253931472,37.89,74204.15,0.0,0.33503,0.00013,27.72522]
[1776253932785,37.89,74203.92,0.0,0.335,0.00013,27.72429]
[1776253932814,37.89,74203.92,0.0,0.335,0.00013,27.72434]
[1776253934841,37.89,74203.92,0.0,0.33501,0.00013,27.7244]
[1776253934920,37.89,74203.92,0.0,0.33501,0.00013,27.72446]
[1776253939923,37.9,74207.45,0.0,0.33546,0.00013,27.74039]
[1776253941321,37.9,74207.62,0.0,0.33548,0.00013,27.74119]
[1776253941465,37.9,74207.62,0.0,0.33548,0.00013,27.74119]
[1776253948172,37.9,74202.38,0.0,0.33483,0.00013,27.71819]
[1776253951677,37.9,74207.65,0.0,0.33549,0.00013,27.73886]
[1776253953145,37.9,74213.14,0.0,0.33618,0.00013,27.76337]
[1776253954104,37.9,74216.08,0.0,0.33656,0.00013,27.77643]
[1776253954620,37.9,74216.08,0.0,0.33656,0.00013,27.77643]
[1776253955729,37.9,74216.61,0.0,0.33662,0.00013,27.77879]
[1776253956088,37.9,74216.61,0.0,0.33662,0.00013,27.77879]
[1776253956106,37.9,74218.69,0.0,0.33689,0.00013,27.78799]
[1776253957060,37.9,74218.69,0.0,0.33689,0.00013,27.78799]
[1776253957957,37.9,74218.69,0.0,0.33689,0.00013,27.78798]
[1776253958108,37.9,74220.24,0.0,0.33708,0.00013,27.79483]
[1776253959208,37.9,74225.29,0.0,0.33772,0.00013,27.81716]
[1776253959244,37.9,74225.29,0.0,0.33772,0.00013,27.81716]
[1776253960111,37.9,74228.43,0.0,0.33812,0.00013,27.83094]
[1776253962712,37.9,74228.57,0.0,0.33813,0.00013,27.83149]
[1776253963033,37.9,74228.57,0.0,0.33813,0.00013,27.83149]
[1776253968658,37.9,74227.95,0.0,0.33805,0.00013,27.82862]
[1776253973625,37.9,74231.8,0.0,0.33853,0.00013,27.84532]
[1776253979120,37.9,74219.88,0.0,0.33702,0.00013,27.79266]
[1776253980881,37.9,74219.88,0.0,0.33702,0.00013,27.79266]
[1776253980936,37.9,74219.88,0.0,0.33702,0.00013,27.79266]
[1776253980945,37.9,74219.88,0.0,0.33702,0.00013,27.79266]
[1776253981138,37.9,74221.97,0.0,0.33728,0.00013,27.80187]
[1776253983574,37.9,74215.08,0.0,0.33641,0.00013,27.77134]
[1776253983585,37.9,74215.08,0.0,0.33641,0.00013,27.77134]
[1776253983622,37.9,74215.08,0.0,0.33641,0.00013,27.77134]
[1776253984140,37.9,74215.99,0.0,0.33652,0.00013,27.77539]
[1776253984606,37.9,74215.99,0.0,0.33652,0.00013,27.77539]
[1776253990146,37.9,74215.89,0.0,0.33651,0.00013,27.77497]
[1776253995151,37.9,74214.9,0.0,0.33639,0.00013,27.77065]
[1776253997833,37.9,74214.04,0.0,0.33628,0.00013,27.76685]
[1776254001665,37.9,74210.8,0.0,0.33587,0.00013,27.75254]
[1776254002735,37.9,74212.09,0.0,0.33604,0.00013,27.75832]
[1776254008164,37.9,74211.46,0.0,0.33596,0.00013,27.75565]
[1776254011786,37.9,74211.42,0.0,0.33595,0.00013,27.75254]
[1776254011807,37.9,74211.42,0.0,0.33595,0.00013,27.75254]
[1776254011840,37.9,74211.42,0.0,0.33595,0.00013,27.75254]
[1776254011891,37.9,74211.42,0.0,0.33595,0.00013,27.75254]
[1776254012034,37.9,74211.42,0.0,0.33595,0.00013,27.75254]
[1776254012057,37.9,74211.42,0.0,0.33595,0.00013,27.75257]
[1776254012867,37.9,74211.42,0.0,0.33595,0.00013,27.75257]
[1776254013647,37.9,74211.42,0.0,0.33595,0.00013,27.75259]
[1776254013968,37.9,74211.42,0.0,0.33595,0.00013,27.75259]
[1776254014016,37.9,74211.42,0.0,0.33595,0.00013,27.75259]
[1776254014069,37.9,74211.42,0.0,0.33595,0.00013,27.75259]
[1776254014495,37.9,74211.42,0.0,0.33595,0.00013,27.75259]
[1776254014519,37.9,74211.42,0.0,0.33595,0.00013,27.75259]
[1776254015683,37.9,74211.42,0.0,0.33595,0.00013,27.75258]
[1776254016117,37.9,74211.42,0.0,0.33595,0.00013,27.75258]
[1776254016122,37.9,74211.42,0.0,0.33595,0.00013,27.75263]
[1776254016270,37.9,74211.42,0.0,0.33595,0.00013,27.75263]
[1776254016674,37.9,74211.42,0.0,0.33595,0.00013,27.75263]
[1776254017173,37.9,74230.64,0.0,0.33838,0.00013,27.83771]
[1776254020143,37.9,74235.47,0.0,0.339,0.00013,27.85899]
[1776254020148,37.9,74235.47,0.0,0.339,0.00013,27.859]
[1776254025108,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254025117,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254025162,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254025192,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254025221,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254025304,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254026126,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254026136,37.9,74240.55,0.0,0.33965,0.00013,27.88132]
[1776254026647,37.9,74242.44,0.0,0.33989,0.00013,27.88958]
[1776254029626,37.9,74248.86,0.0,0.3407,0.00013,27.91752]
[1776254031373,37.9,74249.23,0.0,0.34075,0.00013,27.91905]
[1776254032229,37.9,74252.41,0.0,0.34115,0.00013,27.93285]
[1776254035198,37.9,74251.56,0.0,0.34104,0.00013,27.9291]
[1776254035427,37.9,74251.56,0.0,0.34104,0.00013,27.9291]
[1776254039754,37.9,74249.97,0.0,0.34084,0.00013,27.92222]
[1776254043625,37.9,74250.42,0.0,0.3409,0.00013,27.92448]
[1776254044092,37.9,74250.42,0.0,0.3409,0.00013,27.92448]
[1776254044155,37.9,74250.42,0.0,0.3409,0.00013,27.92448]
[1776254044097,37.9,74250.42,0.0,0.34091,0.00013,27.92456]
[1776254044363,37.9,74250.42,0.0,0.34091,0.00013,27.92456]
[1776254046397,37.9,74258.2,0.0,0.3419,0.00013,27.95839]
[1776254047390,37.9,74258.2,0.0,0.3419,0.00013,27.95844]
[1776254047895,37.9,74258.2,0.0,0.3419,0.00013,27.95844]
[1776254048400,37.9,74262.36,0.0,0.34243,0.00013,27.97644]
[1776254050423,37.91,74264.9,0.0,0.34276,0.00013,27.98745]
[1776254050514,37.91,74264.9,0.0,0.34276,0.00013,27.98745]
[1776254051008,37.91,74264.9,0.0,0.34276,0.00013,27.98745]
[1776254051037,37.91,74264.9,0.0,0.34276,0.00013,27.98745]
[1776254051128,37.91,74264.9,0.0,0.34276,0.00013,27.98745]
[1776254051211,37.91,74264.9,0.0,0.34276,0.00013,27.98748]
[1776254051289,37.91,74264.9,0.0,0.34276,0.00013,27.98748]
[1776254051573,37.91,74264.9,0.0,0.34276,0.00013,27.98748]
[1776254052213,37.92,74269.4,0.0,0.34339,0.00013,28.0087]
[1776254052328,37.92,74269.4,0.0,0.34339,0.00013,28.0087]
[1776254054306,37.92,74271.73,0.0,0.3437,0.00013,28.01904]
[1776254054329,37.92,74271.73,0.0,0.3437,0.00013,28.01904]
[1776254055216,37.94,74275.67,0.0,0.34426,0.00013,28.03752]
[1776254055491,37.94,74275.67,0.0,0.34426,0.00013,28.03752]
[1776254055668,37.94,74275.67,0.0,0.34426,0.00013,28.03752]
[1776254056217,37.94,74269.61,0.0,0.34349,0.00013,28.01179]
[1776254056439,37.94,74269.61,0.0,0.34349,0.00013,28.01179]
[1776254057122,37.94,74269.61,0.0,0.34349,0.00013,28.01181]
[1776254058219,37.94,74255.73,0.0,0.34173,0.00013,27.95212]
[1776254058613,37.94,74255.73,0.0,0.34173,0.00013,27.95212]
[1776254058621,37.94,74255.73,0.0,0.34173,0.00013,27.95212]
[1776254059201,37.94,74255.73,0.0,0.34173,0.00013,27.95218]
[1776254059528,37.94,74255.73,0.0,0.34173,0.00013,27.95218]
[1776254059689,37.94,74255.73,0.0,0.34173,0.00013,27.95218]
[1776254060029,37.94,74255.73,0.0,0.34173,0.00013,27.95218]
[1776254060100,37.94,74255.73,0.0,0.34173,0.00013,27.95218]
[1776254060118,37.94,74255.73,0.0,0.34173,0.00013,27.95225]
[1776254062223,37.94,74240.43,0.0,0.33979,0.00013,27.88577]
[1776254062609,37.94,74240.43,0.0,0.33979,0.00013,27.88577]
[1776254062680,37.94,74240.43,0.0,0.33979,0.00013,27.88577]
[1776254062733,37.94,74240.43,0.0,0.33979,0.00013,27.88577]
[1776254062760,37.94,74240.43,0.0,0.33979,0.00013,27.88577]
[1776254063224,37.94,74236.74,0.0,0.33932,0.00013,27.86968]
[1776254063299,37.94,74236.74,0.0,0.33932,0.00013,27.86968]
[1776254064640,37.94,74236.74,0.0,0.33932,0.00013,27.86969]
[1776254064662,37.94,74236.74,0.0,0.33932,0.00013,27.86969]
[1776254065226,37.94,74243.28,0.0,0.34015,0.00013,27.89833]
[1776254065932,37.94,74243.28,0.0,0.34015,0.00013,27.89833]
[1776254069111,37.94,74250.08,0.0,0.34103,0.00013,27.92812]
[1776254069121,37.94,74250.08,0.0,0.34103,0.00013,27.92812]
[1776254069232,37.94,74250.72,0.0,0.34111,0.00013,27.93098]
[1776254069244,37.94,74250.72,0.0,0.34111,0.00013,27.93098]
[1776254069312,37.94,74250.72,0.0,0.34111,0.00013,27.93098]
[1776254069828,37.94,74250.72,0.0,0.34111,0.00013,27.93098]
[1776254069864,37.94,74250.72,0.0,0.34111,0.00013,27.93098]
[1776254070093,37.94,74250.72,0.0,0.34111,0.00013,27.93098]
[1776254070210,37.94,74250.72,0.0,0.34111,0.00013,27.93098]
[1776254070233,37.94,74252.33,0.0,0.34132,0.00013,27.93801]
[1776254072235,37.95,74262.79,0.0,0.34265,0.00013,27.98066]
[1776254072310,37.95,74262.79,0.0,0.34265,0.00013,27.98066]
[1776254072707,37.95,74262.79,0.0,0.34265,0.00013,27.98066]
[1776254072880,37.95,74262.79,0.0,0.34265,0.00013,27.98066]
[1776254072969,37.95,74262.79,0.0,0.34265,0.00013,27.98069]
[1776254074687,37.95,74261.41,0.0,0.34247,0.00013,27.97482]
[1776254074764,37.95,74261.41,0.0,0.34247,0.00013,27.97482]
[1776254075238,37.95,74261.09,0.0,0.34243,0.00013,27.97345]
[1776254078081,37.95,74263.64,0.0,0.34277,0.00013,27.98485]
[1776254078812,37.95,74263.64,0.0,0.34278,0.00013,27.985]
[1776254080855,37.95,74267.63,0.0,0.34329,0.00013,28.00229]
[1776254080900,37.95,74267.63,0.0,0.34329,0.00013,28.00229]
[1776254081244,37.95,74267.91,0.0,0.34333,0.00013,28.00351]
[1776254086248,37.95,74275.31,0.0,0.34427,0.00013,28.03528]
[1776254089089,37.96,74274.21,0.0,0.34414,0.00013,28.03091]
[1776254089201,37.96,74274.21,0.0,0.34415,0.00013,28.03101]
[1776254090981,37.96,74267.29,0.0,0.34327,0.00013,28.00142]
[1776254091047,37.96,74267.29,0.0,0.34327,0.00013,28.00142]
[1776254091080,37.96,74267.29,0.0,0.34327,0.00013,28.00144]
[1776254092365,37.96,74262.27,0.0,0.34263,0.00013,27.97993]
[1776254093039,37.96,74262.27,0.0,0.34263,0.00013,27.97993]
[1776254093102,37.96,74262.27,0.0,0.34263,0.00013,27.97997]
[1776254095515,37.96,74261.24,0.0,0.3425,0.00013,27.97557]
[1776254095965,37.96,74261.24,0.0,0.3425,0.00013,27.97557]
[1776254098180,37.96,74263.66,0.0,0.34281,0.00013,27.98602]
[1776254103265,37.96,74263.5,0.0,0.34279,0.00013,27.9855]
[1776254108270,37.96,74263.51,0.0,0.3428,0.00013,27.98564]
[1776254113275,37.96,74264.91,0.0,0.34298,0.00013,27.99174]
[1776254114072,37.96,74264.91,0.0,0.34298,0.00013,27.99174]
[1776254114269,37.96,74264.91,0.0,0.34298,0.00013,27.99174]
[1776254114276,37.96,74264.52,0.0,0.34293,0.00013,27.99012]
[1776254114322,37.96,74264.52,0.0,0.34293,0.00013,27.99012]
[1776254114467,37.96,74264.52,0.0,0.34293,0.00013,27.99012]
[1776254114496,37.96,74264.52,0.0,0.34293,0.00013,27.99012]
[1776254115356,37.96,74258.86,0.0,0.34221,0.00013,27.9657]
[1776254115820,37.96,74258.86,0.0,0.34221,0.00013,27.9657]
[1776254116279,37.96,74247.17,0.0,0.34072,0.00013,27.91509]
[1776254116903,37.96,74247.17,0.0,0.34072,0.00013,27.91509]
[1776254117351,37.96,74248.05,0.0,0.34084,0.00013,27.9189]
[1776254118130,37.96,74248.05,0.0,0.34083,0.00013,27.91887]
[1776254123194,37.96,74248.81,0.0,0.34093,0.00013,27.922]
[1776254125502,37.96,74246.98,0.0,0.34069,0.00013,27.91402]
[1776254131294,37.96,74242.41,0.0,0.3401,0.00013,27.89109]
[1776254131784,37.96,74242.41,0.0,0.3401,0.00013,27.89109]
[1776254138248,37.96,74241.75,0.0,0.34004,0.00013,27.8892]
[1776254143283,37.97,74241.62,0.0,0.34004,0.00013,27.88907]
[1776254146316,37.97,74241.09,0.0,0.33998,0.00013,27.88696]
[1776254146471,37.97,74241.09,0.0,0.33998,0.00013,27.88696]
[1776254147311,37.97,74241.09,0.0,0.33998,0.00013,27.88699]
[1776254149321,37.97,74214.28,0.0,0.33659,0.00013,27.76923]
[1776254151893,37.97,74214.7,0.0,0.33665,0.00013,27.77127]
[1776254151951,37.97,74214.7,0.0,0.33665,0.00013,27.77127]
[1776254153845,37.97,74214.7,0.0,0.33666,0.00013,27.77162]
[1776254154979,37.97,74219.13,0.0,0.33722,0.00013,27.79137]
[1776254155537,37.98,74219.11,0.0,0.33722,0.00013,27.79143]
[1776254155613,37.98,74219.11,0.0,0.33722,0.00013,27.79143]
[1776254155833,37.98,74219.11,0.0,0.33722,0.00013,27.79143]
[1776254158747,37.98,74222.56,0.0,0.33768,0.00013,27.80716]
[1776254159333,37.98,74224.08,0.0,0.33787,0.00013,27.81401]
[1776254164338,37.99,74225.03,0.0,0.33802,0.00013,27.81894]
[1776254165528,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254165656,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254165899,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254166069,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254166194,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254166201,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254166304,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254166290,37.99,74225.54,0.0,0.33809,0.00013,27.82132]
[1776254166679,37.99,74225.54,0.0,0.33809,0.00013,27.82158]
[1776254167804,37.99,74225.54,0.0,0.33809,0.00013,27.82158]
[1776254167992,37.99,74225.54,0.0,0.33809,0.00013,27.82158]
[1776254168342,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254168517,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254168852,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254168890,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254168990,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254169078,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254169086,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254169177,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254169264,37.99,74246.11,0.0,0.3407,0.00013,27.91146]
[1776254169277,37.99,74246.11,0.0,0.3407,0.00013,27.91152]
[1776254169359,37.99,74246.11,0.0,0.3407,0.00013,27.91152]
[1776254169394,37.99,74246.11,0.0,0.3407,0.00013,27.91152]
[1776254172637,37.99,74245.3,0.0,0.34061,0.00013,27.90826]
[1776254173347,37.99,74239.76,0.0,0.33991,0.00013,27.88426]
[1776254176142,37.99,74237.79,0.0,0.33967,0.00013,27.87585]
[1776254176150,37.99,74237.79,0.0,0.33967,0.00013,27.87585]
[1776254176322,37.99,74237.79,0.0,0.33967,0.00013,27.87595]
[1776254180135,38.0,74238.28,0.0,0.33974,0.00013,27.87837]
[1776254180154,38.0,74238.28,0.0,0.33974,0.00013,27.87837]
[1776254180237,38.0,74238.28,0.0,0.33974,0.00013,27.87847]
[1776254181627,38.0,74238.43,0.0,0.33976,0.00013,27.87922]
[1776254182156,38.0,74238.43,0.0,0.33976,0.00013,27.87922]
[1776254182252,38.0,74238.43,0.0,0.33977,0.00013,27.87931]
[1776254184062,38.0,74238.52,0.0,0.33978,0.00013,27.87979]
[1776254184123,38.0,74238.52,0.0,0.33978,0.00013,27.87979]
[1776254184176,38.0,74238.52,0.0,0.33978,0.00013,27.87979]
[1776254184358,38.0,74238.02,0.0,0.33972,0.00013,27.87776]
[1776254187361,38.0,74227.99,0.0,0.33846,0.00013,27.83425]
[1776254192366,38.01,74222.66,0.0,0.3378,0.00013,27.80856]
[1776254195182,38.01,74222.26,0.0,0.33776,0.00013,27.80706]
[1776254195266,38.01,74222.26,0.0,0.33776,0.00013,27.80722]
[1776254195474,38.01,74222.26,0.0,0.33776,0.00013,27.80722]
[1776254196434,38.01,74217.8,0.0,0.3372,0.00013,27.78759]
[1776254198361,38.01,74216.5,0.0,0.33703,0.00013,27.78181]
[1776254198372,38.01,74216.66,0.0,0.33705,0.00013,27.7825]
[1776254200387,38.01,74216.66,0.0,0.33705,0.00013,27.78246]
[1776254200551,38.01,74216.66,0.0,0.33705,0.00013,27.78246]
[1776254201375,38.01,74217.45,0.0,0.33715,0.00013,27.78591]
[1776254206380,38.01,74218.47,0.0,0.33728,0.00013,27.79032]
[1776254207108,38.01,74218.47,0.0,0.33728,0.00013,27.79032]
[1776254210909,38.01,74223.98,0.0,0.33797,0.00013,27.81443]
[1776254211052,38.01,74223.98,0.0,0.33797,0.00013,27.81443]
[1776254211189,38.01,74223.98,0.0,0.33797,0.00013,27.81443]
[1776254212022,38.01,74223.57,0.0,0.33791,0.00013,27.81257]
[1776254212269,38.01,74223.57,0.0,0.33791,0.00013,27.81253]
[1776254214388,38.01,74205.79,0.0,0.33567,0.00013,27.73396]
[1776254218028,38.01,74205.5,0.0,0.33563,0.00013,27.73274]
[1776254219002,38.01,74205.5,0.0,0.33563,0.00013,27.73275]
[1776254219089,38.01,74205.5,0.0,0.33563,0.00013,27.73278]
[1776254222658,38.01,74204.22,0.0,0.33547,0.00013,27.72713]
[1776254228402,38.01,74206.26,0.0,0.33574,0.00013,27.7363]
[1776254228736,38.01,74206.26,0.0,0.33574,0.00013,27.7363]
[1776254234408,38.01,74205.52,0.0,0.33565,0.00013,27.73315]
[1776254234706,38.01,74205.52,0.0,0.33565,0.00013,27.73315]
[1776254234832,38.01,74205.52,0.0,0.33565,0.00013,27.73315]
[1776254235409,38.01,74205.44,0.0,0.33564,0.00013,27.73277]
[1776254236410,38.01,74204.99,0.0,0.33558,0.00013,27.73082]
[1776254236484,38.01,74204.99,0.0,0.33558,0.00013,27.73082]
[1776254236517,38.01,74204.99,0.0,0.33558,0.00013,27.73082]
[1776254236541,38.01,74204.99,0.0,0.33558,0.00013,27.73082]
[1776254239610,38.01,74205.61,0.0,0.33566,0.00013,27.73366]
[1776254239699,38.01,74205.61,0.0,0.33566,0.00013,27.73366]
[1776254240414,38.01,74205.64,0.0,0.33566,0.00013,27.7338]
[1776254240904,38.01,74205.64,0.0,0.33566,0.00013,27.7338]
[1776254241866,38.01,74205.11,0.0,0.3356,0.00013,27.73144]
[1776254242228,38.01,74205.11,0.0,0.3356,0.00013,27.73146]
[1776254244981,38.01,74205.11,0.0,0.33561,0.00013,27.73174]
[1776254246870,38.01,74205.11,0.0,0.33562,0.00013,27.73203]
[1776254246973,38.01,74205.11,0.0,0.33562,0.00013,27.73203]
[1776254248301,38.02,74205.38,0.0,0.33566,0.00013,27.73338]
[1776254253427,38.02,74202.21,0.0,0.33525,0.00013,27.71646]
[1776254258433,38.02,74204.3,0.0,0.33551,0.00013,27.72585]
[1776254262492,38.02,74208.86,0.0,0.33609,0.00013,27.74611]
[1776254262609,38.02,74208.86,0.0,0.33609,0.00013,27.74611]
[1776254263178,38.02,74208.86,0.0,0.33609,0.00013,27.74611]
[1776254263263,38.02,74208.86,0.0,0.33609,0.00013,27.74631]
[1776254265218,38.02,74213.59,0.0,0.3367,0.00013,27.76744]
[1776254265407,38.02,74213.59,0.0,0.3367,0.00013,27.76761]
[1776254270081,38.03,74215.16,0.0,0.33692,0.00013,27.77523]
[1776254273487,38.03,74215.41,0.0,0.33697,0.00013,27.77703]
[1776254274340,38.03,74215.41,0.0,0.33697,0.00013,27.77703]
[1776254274442,38.03,74215.41,0.0,0.33698,0.00013,27.77721]
[1776254275419,38.03,74215.41,0.0,0.33698,0.00013,27.77721]
[1776254275450,38.03,74210.73,0.0,0.33639,0.00013,27.75648]
[1776254278322,38.03,74206.79,0.0,0.33589,0.00013,27.73904]
[1776254278790,38.03,74206.2,0.0,0.33582,0.00013,27.73645]
[1776254279405,38.03,74206.2,0.0,0.33582,0.00013,27.73645]
[1776254281489,38.03,74201.38,0.0,0.33521,0.00013,27.71507]
[1776254282477,38.03,74201.38,0.0,0.33521,0.00013,27.71509]
[1776254283746,38.03,74205.65,0.0,0.33575,0.00013,27.73412]
[1776254284459,38.03,74205.9,0.0,0.33578,0.00013,27.73521]
[1776254290465,38.03,74215.93,0.0,0.33706,0.00013,27.7798]
[1776254291596,38.04,74217.4,0.0,0.33724,0.00013,27.78641]
[1776254293937,38.04,74217.68,0.0,0.33729,0.00013,27.78795]
[1776254295644,38.04,74216.82,0.0,0.33719,0.00013,27.78448]
[1776254297663,38.04,74217.45,0.0,0.33728,0.00013,27.78756]
[1776254297931,38.04,74217.45,0.0,0.33728,0.00013,27.78756]
[1776254298403,38.04,74217.45,0.0,0.33728,0.00013,27.7877]
[1776254299680,38.04,74217.45,0.0,0.33729,0.00013,27.78784]
[1776254300499,38.05,74217.45,0.0,0.33729,0.00013,27.78799]
[1776254301713,38.05,74217.45,0.0,0.3373,0.00013,27.78813]
[1776254303061,38.05,74217.45,0.0,0.3373,0.00013,27.78828]
[1776254303744,38.05,74217.45,0.0,0.33731,0.00013,27.78842]
[1776254304446,38.05,74217.45,0.0,0.33731,0.00013,27.78856]
[1776254304614,38.05,74217.45,0.0,0.33731,0.00013,27.78856]
[1776254305770,38.05,74217.45,0.0,0.33732,0.00013,27.78871]
[1776254305794,38.05,74217.45,0.0,0.33732,0.00013,27.78871]
[1776254306460,38.05,74217.45,0.0,0.33732,0.00013,27.78887]
[1776254309080,38.05,74217.45,0.0,0.33733,0.00013,27.78918]
[1776254309822,38.05,74217.45,0.0,0.33734,0.00013,27.78933]
[1776254310378,38.06,74217.45,0.0,0.33734,0.00013,27.78948]
[1776254315489,38.06,74213.47,0.0,0.33685,0.00013,27.7697]
[1776254318914,38.06,74213.06,0.0,0.33681,0.00013,27.76833]
[1776254324498,38.07,74215.33,0.0,0.33712,0.00013,27.77928]
[1776254329503,38.08,74215.2,0.0,0.33713,0.00013,27.77947]
[1776254334508,38.08,74214.99,0.0,0.33713,0.00013,27.77926]
[1776254339513,38.09,74217.59,0.0,0.33748,0.00013,27.79139]
[1776254344356,38.09,74213.35,0.0,0.33696,0.00013,27.77333]
[1776254344422,38.09,74213.35,0.0,0.33696,0.00013,27.77333]
[1776254344433,38.09,74213.35,0.0,0.33696,0.00013,27.77333]
[1776254344518,38.09,74213.38,0.0,0.33697,0.00013,27.7736]
[1776254344679,38.09,74213.38,0.0,0.33697,0.00013,27.7736]
[1776254345602,38.09,74213.38,0.0,0.33697,0.00013,27.77357]
[1776254346794,38.09,74206.3,0.0,0.33608,0.00013,27.74228]
[1776254347019,38.09,74206.3,0.0,0.33608,0.00013,27.74228]
[1776254347309,38.09,74206.3,0.0,0.33608,0.00013,27.7423]
[1776254348439,38.09,74206.3,0.0,0.33608,0.00013,27.7423]
[1776254348485,38.09,74206.3,0.0,0.33608,0.00013,27.74232]
[1776254353527,38.09,74199.31,0.0,0.3352,0.00013,27.71144]
[1776254354438,38.09,74199.31,0.0,0.3352,0.00013,27.71144]
[1776254354528,38.09,74199.85,0.0,0.33527,0.00013,27.71382]
[1776254359533,38.09,74198.28,0.0,0.33507,0.00013,27.70694]
[1776254360980,38.09,74199.22,0.0,0.33519,0.00013,27.71111]
[1776254362550,38.09,74205.1,0.0,0.33594,0.00013,27.73739]
[1776254363961,38.1,74205.1,0.0,0.33594,0.00013,27.73745]
[1776254364481,38.1,74205.1,0.0,0.33594,0.00013,27.73745]
[1776254364539,38.1,74214.03,0.0,0.33707,0.00013,27.77696]
[1776254369275,38.1,74215.62,0.0,0.33727,0.00013,27.78417]
[1776254369378,38.1,74215.62,0.0,0.33727,0.00013,27.78417]
[1776254369482,38.1,74215.62,0.0,0.33728,0.00013,27.78421]
[1776254370645,38.1,74215.86,0.0,0.33731,0.00013,27.78529]
[1776254370667,38.1,74215.86,0.0,0.33731,0.00013,27.78529]
[1776254371546,38.1,74221.67,0.0,0.33803,0.00013,27.80786]
[1776254372668,38.1,74221.67,0.0,0.33803,0.00013,27.80786]
[1776254375550,38.1,74231.3,0.0,0.33924,0.00013,27.84995]
[1776254380550,38.1,74228.35,0.0,0.33887,0.00013,27.83727]
[1776254380762,38.1,74228.35,0.0,0.33887,0.00013,27.83727]
[1776254381528,38.1,74228.35,0.0,0.33888,0.00013,27.83737]
[1776254386560,38.1,74230.33,0.0,0.33914,0.00013,27.8465]
[1776254390203,38.11,74230.11,0.0,0.33913,0.00013,27.84586]
[1776254390887,38.11,74229.61,0.0,0.33906,0.00013,27.84376]
[1776254390898,38.11,74229.61,0.0,0.33906,0.00013,27.84376]
[1776254391366,38.11,74229.61,0.0,0.33906,0.00013,27.84376]
[1776254391464,38.11,74229.61,0.0,0.33907,0.00013,27.84386]
[1776254393124,38.11,74229.79,0.0,0.33909,0.00013,27.84475]
[1776254395996,38.11,74228.79,0.0,0.33898,0.00013,27.8407]
[1776254401575,38.11,74228.38,0.0,0.33894,0.00013,27.83951]
[1776254401763,38.11,74228.38,0.0,0.33894,0.00013,27.83951]
[1776254403083,38.11,74228.18,0.0,0.33892,0.00013,27.83872]
[1776254404399,38.12,74228.18,0.0,0.33892,0.00013,27.8388]
[1776254404578,38.12,74238.45,0.0,0.34022,0.00013,27.88345]
[1776254404711,38.12,74238.45,0.0,0.34022,0.00013,27.88345]
[1776254404764,38.12,74238.45,0.0,0.34022,0.00013,27.88345]
[1776254405062,38.12,74238.45,0.0,0.34022,0.00013,27.88345]
[1776254405579,38.12,74234.0,0.0,0.33966,0.00013,27.8641]
[1776254407158,38.12,74227.16,0.0,0.33879,0.00013,27.83432]
[1776254407177,38.12,74227.16,0.0,0.33879,0.00013,27.83432]
[1776254407581,38.12,74221.23,0.0,0.33805,0.00013,27.80838]
[1776254408009,38.12,74221.23,0.0,0.33805,0.00013,27.80838]
[1776254408400,38.12,74221.23,0.0,0.33805,0.00013,27.80838]
[1776254408744,38.12,74221.23,0.0,0.33805,0.00013,27.80838]
[1776254409043,38.12,74221.23,0.0,0.33805,0.00013,27.80838]
[1776254409567,38.12,74221.23,0.0,0.33805,0.00013,27.80838]
[1776254409583,38.12,74216.97,0.0,0.33751,0.00013,27.78976]
[1776254409757,38.12,74216.97,0.0,0.33751,0.00013,27.78976]
[1776254409959,38.12,74216.97,0.0,0.33751,0.00013,27.78976]
[1776254410995,38.12,74216.97,0.0,0.33751,0.00013,27.78976]
[1776254411011,38.12,74216.97,0.0,0.33751,0.00013,27.78976]
[1776254411042,38.12,74216.97,0.0,0.33751,0.00013,27.78976]
[1776254411304,38.12,74216.97,0.0,0.33751,0.00013,27.78979]
[1776254412586,38.12,74195.02,0.0,0.33475,0.00013,27.69276]
[1776254417393,38.12,74201.53,0.0,0.33557,0.00013,27.72176]
[1776254417444,38.12,74197.03,0.0,0.33501,0.00013,27.7018]
[1776254418919,38.12,74197.77,0.0,0.3351,0.00013,27.70511]
[1776254418965,38.12,74197.77,0.0,0.3351,0.00013,27.70511]
[1776254419026,38.12,74197.77,0.0,0.3351,0.00013,27.70511]
[1776254419057,38.12,74197.77,0.0,0.3351,0.00013,27.70511]
[1776254419062,38.12,74197.77,0.0,0.3351,0.00013,27.70511]
[1776254419120,38.12,74197.77,0.0,0.3351,0.00013,27.70511]
[1776254419307,38.12,74197.77,0.0,0.3351,0.00013,27.70511]
[1776254419360,38.12,74200.71,0.0,0.33547,0.00013,27.7182]
[1776254421277,38.12,74200.71,0.0,0.33547,0.00013,27.71823]
[1776254421460,38.12,74201.42,0.0,0.33556,0.00013,27.72141]
[1776254425394,38.12,74202.42,0.0,0.33569,0.00013,27.7259]
[1776254426623,38.12,74203.13,0.0,0.33578,0.00013,27.72907]
[1776254427464,38.12,74204.54,0.0,0.33596,0.00013,27.73533]
[1776254433595,38.12,74205.66,0.0,0.33608,0.00013,27.73728]
[1776254442019,38.12,74207.41,0.0,0.3363,0.00013,27.74502]
[1776254448442,38.12,74199.57,0.0,0.33532,0.00013,27.71039]
[1776254453584,38.12,74205.15,0.0,0.33603,0.00013,27.7353]
[1776254458623,38.12,74200.06,0.0,0.33539,0.00013,27.71284]
[1776254463709,38.12,74198.83,0.0,0.33524,0.00013,27.70752]
[1776254463904,38.12,74198.83,0.0,0.33524,0.00013,27.70752]
[1776254464055,38.12,74198.83,0.0,0.33524,0.00013,27.70752]
[1776254464428,38.12,74202.08,0.0,0.33565,0.00013,27.722]
[1776254467968,38.12,74209.79,0.0,0.33662,0.00013,27.75612]
[1776254468032,38.12,74209.79,0.0,0.33662,0.00013,27.75612]
[1776254470252,38.12,74207.69,0.0,0.33636,0.00013,27.74685]
[1776254470259,38.12,74207.69,0.0,0.33636,0.00013,27.74685]
[1776254470323,38.12,74204.54,0.0,0.33596,0.00013,27.73294]
[1776254474366,38.12,74195.45,0.0,0.33482,0.00013,27.69272]
[1776254479774,38.13,74197.54,0.0,0.33509,0.00013,27.70223]
[1776254481734,38.13,74197.54,0.0,0.33509,0.00013,27.70223]
[1776254482404,38.13,74202.49,0.0,0.33572,0.00013,27.7243]
[1776254487200,38.13,74205.94,0.0,0.33616,0.00013,27.73968]
[1776254487300,38.13,74205.06,0.0,0.33605,0.00013,27.7358]
[1776254490233,38.13,74204.42,0.0,0.33597,0.00013,27.73306]
[1776254490526,38.13,74205.8,0.0,0.33615,0.00013,27.73933]
[1776254494299,38.13,74211.12,0.0,0.33681,0.00013,27.75998]
[1776254494328,38.13,74211.12,0.0,0.33681,0.00013,27.75998]
[1776254494366,38.13,74214.09,0.0,0.33718,0.00013,27.77318]
[1776254496393,38.13,74214.09,0.0,0.33718,0.00013,27.77318]
[1776254496475,38.13,74214.75,0.0,0.33727,0.00013,27.77621]
[1776254499279,38.13,74215.18,0.0,0.33733,0.00013,27.77816]
[1776254500387,38.13,74215.44,0.0,0.33736,0.00013,27.77943]
[1776254504473,38.13,74224.55,0.0,0.33852,0.00013,27.81951]
[1776254504704,38.13,74225.09,0.0,0.33859,0.00013,27.82192]
[1776254504767,38.13,74225.09,0.0,0.33859,0.00013,27.82192]
[1776254504783,38.13,74225.09,0.0,0.33859,0.00013,27.82192]
[1776254504816,38.13,74225.09,0.0,0.33859,0.00013,27.82192]
[1776254504825,38.13,74225.09,0.0,0.33859,0.00013,27.82192]
[1776254504915,38.13,74225.09,0.0,0.33859,0.00013,27.82192]
[1776254505253,38.13,74230.7,0.0,0.3393,0.00013,27.84641]
[1776254508068,38.13,74234.4,0.0,0.33976,0.00013,27.86251]
[1776254508143,38.13,74234.4,0.0,0.33976,0.00013,27.86251]
[1776254508473,38.13,74234.4,0.0,0.33976,0.00013,27.86251]
[1776254508492,38.13,74234.4,0.0,0.33976,0.00013,27.86251]
[1776254508694,38.13,74233.4,0.0,0.33964,0.00013,27.85815]
[1776254508745,38.13,74233.4,0.0,0.33964,0.00013,27.85815]
[1776254508852,38.13,74233.4,0.0,0.33964,0.00013,27.85815]
[1776254508857,38.13,74233.4,0.0,0.33964,0.00013,27.85815]
[1776254509453,38.13,74233.4,0.0,0.33964,0.00013,27.85815]
[1776254509558,38.13,74233.4,0.0,0.33964,0.00013,27.85815]
[1776254509621,38.13,74224.28,0.0,0.33849,0.00013,27.8184]
[1776254509752,38.13,74224.28,0.0,0.33849,0.00013,27.8184]
[1776254509812,38.13,74224.28,0.0,0.33849,0.00013,27.8184]
[1776254510004,38.13,74224.28,0.0,0.33849,0.00013,27.8184]
[1776254510168,38.13,74224.28,0.0,0.33849,0.00013,27.8184]
[1776254510282,38.13,74224.28,0.0,0.33849,0.00013,27.8184]
[1776254510595,38.13,74224.28,0.0,0.33849,0.00013,27.8184]
[1776254510630,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254510804,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254510851,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511040,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511095,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511113,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511209,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511279,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511441,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511619,38.13,74181.36,0.0,0.33309,0.00013,27.62831]
[1776254511630,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254511745,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254511856,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254511900,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254512019,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254512229,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254512417,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254512482,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254512618,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254512678,38.13,74162.27,0.0,0.33069,0.00013,27.54213]
[1776254512483,38.13,74187.63,0.0,0.33388,0.00013,27.65645]
[1776254512736,38.13,74187.63,0.0,0.33388,0.00013,27.65645]
[1776254513378,38.13,74187.63,0.0,0.33388,0.00013,27.65645]
[1776254513506,38.13,74187.63,0.0,0.33388,0.00013,27.65645]
[1776254513600,38.13,74187.63,0.0,0.33388,0.00013,27.65645]
[1776254513697,38.13,74187.63,0.0,0.33388,0.00013,27.65645]
[1776254513648,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254513789,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254513889,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254514273,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254514379,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254514493,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254514562,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254514596,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254514689,38.14,74211.08,0.0,0.33683,0.00013,27.76057]
[1776254514673,38.14,74216.37,0.0,0.33749,0.00013,27.78384]
[1776254515533,38.14,74216.37,0.0,0.33749,0.00013,27.78384]
[1776254515537,38.13,74211.65,0.0,0.3369,0.00013,27.76305]
[1776254517339,38.13,74209.82,0.0,0.33667,0.00013,27.75498]
[1776254518363,38.13,74211.23,0.0,0.33684,0.00013,27.76119]
[1776254518374,38.13,74211.23,0.0,0.33684,0.00013,27.76119]
[1776254518395,38.13,74213.69,0.0,0.33715,0.00013,27.77201]
[1776254518746,38.13,74213.69,0.0,0.33715,0.00013,27.77201]
[1776254519057,38.13,74213.69,0.0,0.33715,0.00013,27.772]
[1776254520579,38.13,74213.69,0.0,0.33715,0.00013,27.772]
[1776254523227,38.13,74204.41,0.0,0.33598,0.00013,27.731]
[1776254524182,38.13,74204.41,0.0,0.33598,0.00013,27.731]
[1776254524448,38.13,74199.84,0.0,0.33541,0.00013,27.71076]
[1776254524749,38.13,74199.84,0.0,0.33541,0.00013,27.71076]
[1776254525703,38.13,74199.84,0.0,0.33541,0.00013,27.71076]
[1776254525677,38.13,74198.42,0.0,0.33523,0.00013,27.70448]
[1776254526108,38.13,74198.42,0.0,0.33523,0.00013,27.70448]
[1776254526152,38.13,74198.42,0.0,0.33523,0.00013,27.70448]
[1776254526653,38.13,74192.18,0.0,0.33445,0.00013,27.67676]
[1776254527391,38.13,74192.18,0.0,0.33445,0.00013,27.67676]
[1776254527411,38.14,74190.84,0.0,0.33428,0.00013,27.67083]
[1776254528162,38.14,74190.84,0.0,0.33428,0.00013,27.67083]
[1776254528526,38.14,74191.96,0.0,0.33442,0.00013,27.67588]
[1776254533497,38.14,74179.83,0.0,0.33291,0.00013,27.62197]
[1776254534447,38.14,74179.83,0.0,0.33291,0.00013,27.62197]
[1776254534539,38.14,74177.38,0.0,0.33261,0.00013,27.61106]
[1776254539312,38.14,74173.15,0.0,0.33209,0.00013,27.59244]
[1776254539381,38.14,74173.15,0.0,0.33209,0.00013,27.59244]
[1776254539524,38.14,74173.15,0.0,0.33209,0.00013,27.59244]
[1776254539625,38.14,74172.69,0.0,0.33203,0.00013,27.59048]
[1776254540932,38.14,74172.69,0.0,0.33204,0.00013,27.5906]
[1776254541518,38.14,74170.6,0.0,0.33178,0.00013,27.58131]
[1776254547260,38.15,74170.28,0.0,0.33176,0.00013,27.58062]
[1776254552135,38.15,74173.3,0.0,0.33214,0.00013,27.59169]
[1776254552329,38.15,74173.3,0.0,0.33214,0.00013,27.59169]
[1776254552445,38.15,74173.3,0.0,0.33214,0.00013,27.59169]
[1776254552464,38.15,74173.3,0.0,0.33214,0.00013,27.59169]
[1776254552581,38.15,74173.3,0.0,0.33214,0.00013,27.59169]
[1776254553555,38.15,74179.85,0.0,0.33296,0.00013,27.62124]
[1776254554784,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555154,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555159,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555180,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555545,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555637,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555693,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555753,38.15,74195.4,0.0,0.33492,0.00013,27.69082]
[1776254555658,38.15,74197.13,0.0,0.33514,0.00013,27.69854]
[1776254556455,38.15,74197.13,0.0,0.33514,0.00013,27.69854]
[1776254556489,38.15,74197.13,0.0,0.33514,0.00013,27.69854]
[1776254556598,38.15,74197.13,0.0,0.33514,0.00013,27.69854]
[1776254556669,38.15,74197.13,0.0,0.33514,0.00013,27.69854]
[1776254556728,38.15,74197.13,0.0,0.33514,0.00013,27.69854]
[1776254556738,38.15,74207.34,0.0,0.33643,0.00013,27.74387]
[1776254556789,38.15,74207.34,0.0,0.33643,0.00013,27.74387]
[1776254556852,38.15,74207.34,0.0,0.33643,0.00013,27.74387]
[1776254556881,38.15,74207.34,0.0,0.33643,0.00013,27.74387]
[1776254557729,38.16,74214.97,0.0,0.33739,0.00013,27.77756]
[1776254561361,38.16,74223.95,0.0,0.33853,0.00013,27.81715]
[1776254562288,38.16,74223.95,0.0,0.33853,0.00013,27.81715]
[1776254562336,38.16,74223.95,0.0,0.33853,0.00013,27.81715]
[1776254563253,38.16,74226.41,0.0,0.33884,0.00013,27.82793]
[1776254563374,38.16,74226.41,0.0,0.33884,0.00013,27.82796]
[1776254565265,38.16,74226.3,0.0,0.33883,0.00013,27.82752]
[1776254565387,38.16,74226.35,0.0,0.33884,0.00013,27.82777]
[1776254570422,38.16,74225.46,0.0,0.33873,0.00013,27.82408]
[1776254576464,38.16,74226.19,0.0,0.33883,0.00013,27.82748]
[1776254581499,38.16,74232.45,0.0,0.33963,0.00013,27.85512]
[1776254584766,38.17,74216.28,0.0,0.3376,0.00013,27.78488]
[1776254586535,38.17,74210.24,0.0,0.33685,0.00013,27.7585]
[1776254591570,38.17,74210.85,0.0,0.33694,0.00013,27.76162]
[1776254592631,38.17,74210.85,0.0,0.33694,0.00013,27.76162]
[1776254592673,38.17,74210.85,0.0,0.33694,0.00013,27.76162]
[1776254592713,38.17,74206.42,0.0,0.33638,0.00013,27.74219]
[1776254593608,38.17,74206.42,0.0,0.33638,0.00013,27.74219]
[1776254593610,38.17,74206.42,0.0,0.33638,0.00013,27.74219]
[1776254593703,38.17,74204.0,0.0,0.33608,0.00013,27.73161]
[1776254594219,38.17,74204.0,0.0,0.33608,0.00013,27.73161]
[1776254594265,38.17,74204.0,0.0,0.33608,0.00013,27.73161]
[1776254595174,38.17,74204.0,0.0,0.33609,0.00013,27.73171]
[1776254595252,38.17,74204.0,0.0,0.33609,0.00013,27.73171]
[1776254595748,38.17,74204.0,0.0,0.33609,0.00013,27.73171]
[1776254595598,38.17,74205.61,0.0,0.33629,0.00013,27.73891]
[1776254597378,38.17,74208.44,0.0,0.33665,0.00013,27.75147]
[1776254597827,38.17,74211.2,0.0,0.337,0.00013,27.7637]
[1776254597828,38.17,74211.2,0.0,0.337,0.00013,27.7637]
[1776254597880,38.17,74211.2,0.0,0.337,0.00013,27.7637]
[1776254597997,38.17,74211.2,0.0,0.337,0.00013,27.7637]
[1776254598230,38.17,74211.2,0.0,0.337,0.00013,27.7637]
[1776254598460,38.17,74211.2,0.0,0.337,0.00013,27.7637]
[1776254598760,38.17,74211.2,0.0,0.337,0.00013,27.7637]
[1776254598772,38.18,74228.41,0.0,0.33917,0.00013,27.83911]
[1776254599010,38.18,74228.41,0.0,0.33917,0.00013,27.83911]
[1776254599506,38.18,74228.41,0.0,0.33917,0.00013,27.83911]
[1776254599703,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254599859,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254599940,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600033,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600116,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600183,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600301,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600466,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600756,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600764,38.18,74242.15,0.0,0.34091,0.00013,27.89874]
[1776254600766,38.18,74241.64,0.0,0.34085,0.00013,27.89659]
[1776254605744,38.18,74234.06,0.0,0.3399,0.00013,27.86405]
[1776254605746,38.18,74231.43,0.0,0.33957,0.00013,27.85271]
[1776254607814,38.18,74231.43,0.0,0.33957,0.00013,27.85279]
[1776254607892,38.18,74230.0,0.0,0.33939,0.00013,27.84665]
[1776254609345,38.18,74230.0,0.0,0.33939,0.00013,27.84665]
[1776254609796,38.18,74230.0,0.0,0.33939,0.00013,27.84665]
[1776254610723,38.18,74230.46,0.0,0.33946,0.00013,27.84889]
[1776254615759,38.19,74225.42,0.0,0.33882,0.00013,27.82439]
[1776254620797,38.19,74230.88,0.0,0.33952,0.00013,27.84858]
[1776254621421,38.19,74230.88,0.0,0.33952,0.00013,27.84858]
[1776254621463,38.19,74230.88,0.0,0.33952,0.00013,27.84858]
[1776254621807,38.19,74231.39,0.0,0.33959,0.00013,27.85087]
[1776254621983,38.19,74231.39,0.0,0.33959,0.00013,27.85087]
[1776254623785,38.19,74234.59,0.0,0.34,0.00013,27.86482]
[1776254623822,38.19,74233.54,0.0,0.33986,0.00013,27.86033]
[1776254628893,38.19,74232.34,0.0,0.33972,0.00013,27.85539]
[1776254631652,38.19,74227.06,0.0,0.33906,0.00013,27.83267]
[1776254631885,38.19,74228.27,0.0,0.33922,0.00013,27.83803]
[1776254632067,38.19,74228.27,0.0,0.33922,0.00013,27.83803]
[1776254632842,38.19,74228.27,0.0,0.33922,0.00013,27.83803]
[1776254632178,38.19,74244.43,0.0,0.34126,0.00013,27.90796]
[1776254632962,38.19,74244.43,0.0,0.34126,0.00013,27.90796]
[1776254632997,38.19,74244.43,0.0,0.34126,0.00013,27.90796]
[1776254633272,38.19,74244.43,0.0,0.34126,0.00013,27.90796]
[1776254633635,38.19,74244.43,0.0,0.34126,0.00013,27.90796]
[1776254633728,38.2,74248.69,0.0,0.34181,0.00013,27.92667]
[1776254633952,38.2,74248.69,0.0,0.34181,0.00013,27.92667]
[1776254634289,38.2,74248.69,0.0,0.34181,0.00013,27.92667]
[1776254634305,38.2,74248.69,0.0,0.34181,0.00013,27.92667]
[1776254634438,38.2,74248.69,0.0,0.34181,0.00013,27.92667]
[1776254634682,38.2,74248.69,0.0,0.34181,0.00013,27.92667]
[1776254634783,38.2,74255.3,0.0,0.34265,0.00013,27.95519]
[1776254635683,38.2,74255.3,0.0,0.34265,0.00013,27.95519]
[1776254635743,38.2,74255.3,0.0,0.34265,0.00013,27.95519]
[1776254635769,38.2,74255.3,0.0,0.34265,0.00013,27.95519]
[1776254635829,38.2,74255.3,0.0,0.34265,0.00013,27.95519]
[1776254635810,38.2,74258.0,0.0,0.34299,0.00013,27.96673]
[1776254636849,38.2,74258.0,0.0,0.34299,0.00013,27.96673]
[1776254636178,38.2,74258.64,0.0,0.34307,0.00013,27.96946]
[1776254637134,38.2,74258.64,0.0,0.34307,0.00013,27.96946]
[1776254637181,38.2,74258.64,0.0,0.34307,0.00013,27.96946]
[1776254637306,38.2,74258.64,0.0,0.34307,0.00013,27.96946]
[1776254637651,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254637908,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638022,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638055,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638201,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638340,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638512,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638653,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638785,38.2,74252.37,0.0,0.34228,0.00013,27.94266]
[1776254638833,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254638985,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254639035,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254639140,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254639345,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254639523,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254639655,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254639798,38.2,74230.59,0.0,0.33953,0.00013,27.84867]
[1776254639820,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254639871,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254639935,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640026,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640058,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640064,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640113,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640152,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640156,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640188,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640295,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640428,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640564,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640744,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640757,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640821,38.2,74201.32,0.0,0.33585,0.00013,27.72045]
[1776254640852,38.2,74183.65,0.0,0.33363,0.00013,27.64193]
[1776254641127,38.2,74183.65,0.0,0.33363,0.00013,27.64193]
[1776254641192,38.2,74183.65,0.0,0.33363,0.00013,27.64193]
[1776254641516,38.2,74193.32,0.0,0.33484,0.00013,27.68505]
[1776254642232,38.2,74193.32,0.0,0.33484,0.00013,27.68505]
[1776254642336,38.2,74193.32,0.0,0.33484,0.00013,27.68505]
[1776254642399,38.2,74193.32,0.0,0.33484,0.00013,27.68505]
[1776254642608,38.2,74193.32,0.0,0.33484,0.00013,27.68505]
[1776254642687,38.2,74196.77,0.0,0.33528,0.00013,27.70038]
[1776254643526,38.2,74196.77,0.0,0.33528,0.00013,27.70038]
[1776254643845,38.2,74198.74,0.0,0.33552,0.00013,27.70911]
[1776254646437,38.2,74199.69,0.0,0.33565,0.00013,27.71367]
[1776254646484,38.2,74199.41,0.0,0.33563,0.00013,27.71261]
[1776254652705,38.21,74202.19,0.0,0.336,0.00013,27.72558]
[1776254653342,38.21,74201.33,0.0,0.3359,0.00013,27.7221]
[1776254653595,38.21,74201.33,0.0,0.3359,0.00013,27.7221]
[1776254653651,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254653881,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254653914,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254653927,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654170,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654229,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654289,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654354,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654382,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654414,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654472,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654502,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654533,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654563,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654590,38.21,74195.85,0.0,0.33521,0.00013,27.69801]
[1776254654594,38.21,74194.46,0.0,0.33504,0.00013,27.69184]
[1776254656485,38.21,74187.37,0.0,0.33415,0.00013,27.66033]
[1776254656499,38.21,74187.37,0.0,0.33415,0.00013,27.66033]
[1776254656503,38.21,74187.37,0.0,0.33415,0.00013,27.66033]
[1776254658856,38.21,74180.21,0.0,0.33326,0.00013,27.62842]
[1776254658907,38.21,74177.06,0.0,0.33286,0.00013,27.61436]
[1776254659359,38.21,74177.06,0.0,0.33286,0.00013,27.61436]
[1776254659397,38.21,74177.43,0.0,0.33291,0.00013,27.61607]
[1776254664628,38.21,74171.66,0.0,0.33219,0.00013,27.59034]
[1776254668726,38.21,74182.36,0.0,0.33354,0.00013,27.63851]
[1776254673082,38.22,74185.48,0.0,0.33392,0.00013,27.64957]
[1776254673868,38.22,74186.62,0.0,0.33406,0.00013,27.65467]
[1776254675908,38.22,74187.91,0.0,0.33423,0.00013,27.66045]
[1776254675975,38.22,74187.91,0.0,0.33423,0.00013,27.66045]
[1776254676033,38.22,74187.91,0.0,0.33423,0.00013,27.66045]
[1776254676806,38.22,74187.91,0.0,0.33423,0.00013,27.66045]
[1776254676812,38.22,74187.91,0.0,0.33423,0.00013,27.66045]
[1776254676834,38.22,74189.45,0.0,0.33442,0.00013,27.66732]
[1776254682212,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682252,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682354,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682363,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682376,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682424,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682476,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682504,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682684,38.22,74195.1,0.0,0.33513,0.00013,27.69241]
[1776254682765,38.22,74195.57,0.0,0.33519,0.00013,27.69449]
[1776254684899,38.22,74181.08,0.0,0.33337,0.00013,27.63001]
[1776254687000,38.22,74178.36,0.0,0.33303,0.00013,27.61794]
[1776254687009,38.22,74178.36,0.0,0.33303,0.00013,27.61794]
[1776254687045,38.22,74178.36,0.0,0.33303,0.00013,27.61794]
[1776254690898,38.22,74178.36,0.0,0.33304,0.00013,27.61809]
[1776254690925,38.22,74178.36,0.0,0.33304,0.00013,27.61814]
[1776254691259,38.22,74178.36,0.0,0.33304,0.00013,27.61814]
[1776254691403,38.22,74178.36,0.0,0.33304,0.00013,27.61814]
[1776254691487,38.22,74174.39,0.0,0.33254,0.00013,27.60039]
[1776254692903,38.22,74174.39,0.0,0.33254,0.00013,27.60039]
[1776254693315,38.22,74173.54,0.0,0.33244,0.00013,27.59668]
[1776254698253,38.22,74172.92,0.0,0.33237,0.00013,27.5941]
[1776254698351,38.22,74172.68,0.0,0.33234,0.00013,27.59307]
[1776254700810,38.22,74170.39,0.0,0.33206,0.00013,27.58283]
[1776254700816,38.22,74170.39,0.0,0.33206,0.00013,27.58283]
[1776254700867,38.22,74170.39,0.0,0.33206,0.00013,27.58283]
[1776254701016,38.22,74165.12,0.0,0.3314,0.00012,27.55916]
[1776254703768,38.22,74154.25,0.0,0.33005,0.00012,27.51015]
[1776254703828,38.22,74154.25,0.0,0.33005,0.00012,27.51015]
[1776254704010,38.22,74161.01,0.0,0.33089,0.00012,27.54089]
[1776254704292,38.22,74161.01,0.0,0.33089,0.00012,27.54089]
[1776254704437,38.22,74161.01,0.0,0.33089,0.00012,27.54089]
[1776254704600,38.22,74164.01,0.0,0.33127,0.00012,27.55452]
[1776254706617,38.22,74162.65,0.0,0.3311,0.00012,27.54846]
[1776254706671,38.22,74162.65,0.0,0.3311,0.00012,27.54846]
[1776254706697,38.22,74156.33,0.0,0.33032,0.00012,27.51995]
[1776254706952,38.22,74156.33,0.0,0.33032,0.00012,27.51995]
[1776254707099,38.22,74156.33,0.0,0.33032,0.00012,27.51995]
[1776254707281,38.22,74156.33,0.0,0.33032,0.00012,27.51995]
[1776254707894,38.23,74141.25,0.0,0.32844,0.00012,27.45143]
[1776254708897,38.23,74131.33,0.0,0.32721,0.00012,27.40592]
[1776254711192,38.23,74137.19,0.0,0.32793,0.00012,27.4328]
[1776254711244,38.23,74137.19,0.0,0.32793,0.00012,27.4328]
[1776254711511,38.23,74140.12,0.0,0.3283,0.00012,27.44619]
[1776254713177,38.23,74140.12,0.0,0.3283,0.00012,27.44616]
[1776254713216,38.23,74140.12,0.0,0.3283,0.00012,27.44616]
[1776254713927,38.22,74135.63,0.0,0.32774,0.00012,27.42557]
[1776254714112,38.22,74135.63,0.0,0.32774,0.00012,27.42557]
[1776254714972,38.22,74135.63,0.0,0.32774,0.00012,27.42556]
[1776254715230,38.22,74135.63,0.0,0.32774,0.00012,27.42556]
[1776254715839,38.22,74129.08,0.0,0.32692,0.00012,27.39547]
[1776254721515,38.23,74133.5,0.0,0.32747,0.00012,27.41583]
[1776254726524,38.23,74133.67,0.0,0.3275,0.00012,27.41661]
[1776254731585,38.22,74139.37,0.0,0.3282,0.00012,27.44264]
[1776254735464,38.22,74134.39,0.0,0.32756,0.00012,27.41675]
[1776254735612,38.22,74134.55,0.0,0.32758,0.00012,27.41748]
[1776254738835,38.22,74135.15,0.0,0.32766,0.00012,27.42023]
[1776254740600,38.22,74129.36,0.0,0.32694,0.00012,27.39363]
[1776254740610,38.22,74129.36,0.0,0.32694,0.00012,27.39363]
[1776254740768,38.22,74118.42,0.0,0.32558,0.00012,27.34316]
[1776254742748,38.22,74118.42,0.0,0.32558,0.00012,27.34321]
[1776254742768,38.22,74118.42,0.0,0.32558,0.00012,27.34321]
[1776254743242,38.23,74115.05,0.0,0.32517,0.00012,27.32766]
[1776254743666,38.23,74115.05,0.0,0.32517,0.00012,27.32766]
[1776254744357,38.23,74108.47,0.0,0.32435,0.00012,27.29715]
[1776254744361,38.23,74108.47,0.0,0.32435,0.00012,27.29715]
[1776254744375,38.23,74108.47,0.0,0.32435,0.00012,27.29715]
[1776254744457,38.23,74108.47,0.0,0.32435,0.00012,27.29715]
[1776254744488,38.23,74108.47,0.0,0.32435,0.00012,27.29715]
[1776254744628,38.23,74108.47,0.0,0.32435,0.00012,27.29715]
[1776254744880,38.23,74099.15,0.0,0.3232,0.00012,27.25376]
[1776254745958,38.23,74099.15,0.0,0.3232,0.00012,27.25376]
[1776254745775,38.23,74088.69,0.0,0.3219,0.00012,27.2046]
[1776254746904,38.23,74080.99,0.0,0.32095,0.00012,27.16825]
[1776254748656,38.22,74080.99,0.0,0.32095,0.00012,27.16822]
[1776254748702,38.22,74080.99,0.0,0.32095,0.00012,27.16822]
[1776254748947,38.22,74083.66,0.0,0.32128,0.00012,27.18078]
[1776254751677,38.22,74083.12,0.0,0.32121,0.00012,27.17816]
[1776254751727,38.22,74083.12,0.0,0.32121,0.00012,27.17816]
[1776254751752,38.22,74082.26,0.0,0.3211,0.00012,27.17407]
[1776254753179,38.22,74082.26,0.0,0.3211,0.00012,27.17403]
[1776254758478,38.22,74080.94,0.0,0.32093,0.00012,27.16766]
[1776254761856,38.22,74082.52,0.0,0.32113,0.00012,27.17503]
[1776254761894,38.22,74085.09,0.0,0.32144,0.00012,27.18711]
[1776254763908,38.22,74085.09,0.0,0.32144,0.00012,27.18707]
[1776254763934,38.22,74085.09,0.0,0.32144,0.00012,27.18707]
[1776254764001,38.22,74095.8,0.0,0.32277,0.00012,27.23749]
[1776254764031,38.22,74095.8,0.0,0.32277,0.00012,27.23749]
[1776254764852,38.22,74095.8,0.0,0.32277,0.00012,27.23749]
[1776254764925,38.22,74099.39,0.0,0.32321,0.00012,27.25435]
[1776254765111,38.22,74099.39,0.0,0.32321,0.00012,27.25435]
[1776254765881,38.22,74099.39,0.0,0.32321,0.00012,27.25435]
[1776254765931,38.22,74100.34,0.0,0.32333,0.00012,27.25883]
[1776254766536,38.22,74100.34,0.0,0.32333,0.00012,27.25883]
[1776254770051,38.23,74099.15,0.0,0.3232,0.00012,27.2537]
[1776254770120,38.23,74099.15,0.0,0.3232,0.00012,27.2537]
[1776254770506,38.23,74099.15,0.0,0.3232,0.00012,27.2537]
[1776254770718,38.23,74099.15,0.0,0.3232,0.00012,27.2537]
[1776254770787,38.23,74099.15,0.0,0.3232,0.00012,27.2537]
[1776254770878,38.23,74093.42,0.0,0.32249,0.00012,27.227]
[1776254771930,38.23,74093.42,0.0,0.32249,0.00012,27.227]
[1776254771953,38.23,74090.62,0.0,0.32215,0.00012,27.21393]
[1776254777909,38.23,74085.05,0.0,0.32146,0.00012,27.18761]
[1776254782945,38.23,74077.96,0.0,0.32058,0.00012,27.15403]
[1776254783266,38.23,74077.96,0.0,0.32058,0.00012,27.15403]
[1776254783289,38.23,74077.96,0.0,0.32058,0.00012,27.15403]
[1776254783952,38.23,74076.76,0.0,0.32043,0.00012,27.14834]
[1776254784065,38.23,74076.76,0.0,0.32043,0.00012,27.14834]
[1776254784071,38.23,74076.76,0.0,0.32043,0.00012,27.14834]
[1776254784959,38.23,74076.51,0.0,0.3204,0.00012,27.14715]
[1776254790005,38.23,74077.42,0.0,0.32051,0.00012,27.15141]
[1776254793540,38.22,74081.64,0.0,0.32101,0.00012,27.16827]
[1776254793655,38.22,74081.64,0.0,0.32101,0.00012,27.16827]
[1776254793976,38.22,74081.64,0.0,0.32101,0.00012,27.16827]
[1776254794022,38.22,74083.36,0.0,0.32123,0.00012,27.17635]
[1776254794917,38.22,74083.36,0.0,0.32123,0.00012,27.17635]
[1776254795595,38.23,74086.43,0.0,0.32161,0.00012,27.1909]
[1776254800645,38.23,74089.34,0.0,0.32197,0.00012,27.20485]
[1776254805811,38.23,74085.52,0.0,0.32151,0.00012,27.18726]
[1776254805859,38.23,74085.52,0.0,0.32151,0.00012,27.18726]
[1776254805973,38.23,74085.52,0.0,0.32151,0.00012,27.18726]
[1776254805996,38.23,74085.52,0.0,0.32151,0.00012,27.18726]
[1776254805988,38.23,74086.64,0.0,0.32165,0.00012,27.1926]
[1776254806061,38.23,74086.64,0.0,0.32165,0.00012,27.1926]
[1776254806566,38.23,74086.64,0.0,0.32165,0.00012,27.1926]
[1776254807510,38.23,74091.99,0.0,0.32232,0.00012,27.21792]
[1776254807542,38.23,74101.02,0.0,0.32344,0.00012,27.26036]
[1776254808811,38.23,74101.02,0.0,0.32344,0.00012,27.26036]
[1776254808912,38.23,74101.8,0.0,0.32354,0.00012,27.26412]
[1776254812494,38.23,74103.27,0.0,0.32373,0.00012,27.2712]
[1776254812628,38.23,74103.27,0.0,0.32373,0.00012,27.2712]
[1776254812739,38.23,74103.27,0.0,0.32373,0.00012,27.2712]
[1776254812749,38.23,74103.27,0.0,0.32373,0.00012,27.2712]
[1776254812810,38.23,74103.27,0.0,0.32373,0.00012,27.2712]
[1776254812935,38.23,74103.27,0.0,0.32373,0.00012,27.2712]
[1776254813034,38.23,74104.93,0.0,0.32394,0.00012,27.27916]
[1776254813224,38.23,74104.93,0.0,0.32394,0.00012,27.27916]
[1776254813630,38.24,74110.85,0.0,0.32468,0.00012,27.30681]
[1776254814551,38.24,74110.85,0.0,0.32468,0.00012,27.30681]
[1776254814558,38.24,74110.85,0.0,0.32468,0.00012,27.30681]
[1776254814630,38.24,74112.56,0.0,0.32489,0.00012,27.31484]
[1776254815591,38.24,74112.56,0.0,0.32489,0.00012,27.31484]
[1776254816225,38.24,74112.79,0.0,0.32492,0.00012,27.31598]
[1776254816351,38.24,74112.79,0.0,0.32492,0.00012,27.31598]
[1776254816452,38.24,74121.34,0.0,0.32599,0.00012,27.35565]
[1776254818414,38.24,74121.34,0.0,0.32599,0.00012,27.35565]
[1776254818514,38.24,74121.34,0.0,0.32599,0.00012,27.35565]
[1776254818607,38.24,74125.56,0.0,0.32651,0.00012,27.37519]
[1776254820546,38.24,74118.51,0.0,0.32564,0.00012,27.34264]
[1776254820570,38.24,74118.51,0.0,0.32564,0.00012,27.34264]
[1776254820644,38.24,74117.03,0.0,0.32546,0.00012,27.33587]
[1776254825381,38.24,74123.05,0.0,0.32621,0.00012,27.36385]
[1776254825674,38.24,74123.05,0.0,0.32621,0.00012,27.36385]
[1776254825765,38.24,74123.05,0.0,0.32621,0.00012,27.36385]
[1776254825825,38.24,74121.83,0.0,0.32606,0.00012,27.35828]
[1776254826939,38.24,74121.83,0.0,0.32606,0.00012,27.35828]
[1776254828878,38.24,74128.56,0.0,0.32689,0.00012,27.38934]
[1776254829039,38.24,74128.56,0.0,0.32689,0.00012,27.38934]
[1776254830544,38.24,74127.51,0.0,0.32677,0.00012,27.38454]
[1776254830637,38.24,74136.13,0.0,0.32784,0.00012,27.42415]
[1776254832700,38.24,74135.72,0.0,0.32779,0.00012,27.42227]
[1776254833189,38.24,74137.58,0.0,0.32802,0.00012,27.43078]
[1776254833937,38.24,74137.58,0.0,0.32802,0.00012,27.43078]
[1776254834673,38.24,74136.98,0.0,0.32794,0.00012,27.42802]
[1776254841048,38.24,74137.89,0.0,0.32806,0.00012,27.43216]
[1776254845976,38.24,74142.6,0.0,0.32864,0.00012,27.45367]
[1776254846438,38.24,74146.67,0.0,0.32915,0.00012,27.47219]
[1776254846632,38.24,74146.67,0.0,0.32915,0.00012,27.47219]
[1776254846719,38.24,74146.67,0.0,0.32915,0.00012,27.47219]
[1776254846997,38.24,74156.39,0.0,0.33036,0.00012,27.51631]
[1776254849065,38.24,74156.39,0.0,0.33036,0.00012,27.51626]
[1776254848911,38.24,74166.26,0.0,0.33159,0.00012,27.56076]
[1776254849508,38.24,74166.26,0.0,0.33159,0.00012,27.56076]
[1776254850865,38.24,74167.92,0.0,0.33179,0.00012,27.56814]
[1776254851059,38.24,74167.92,0.0,0.33179,0.00012,27.56814]
[1776254851000,38.24,74166.77,0.0,0.33163,0.00012,27.56005]
[1776254851154,38.24,74166.77,0.0,0.33163,0.00012,27.56005]
[1776254851947,38.24,74171.03,0.0,0.33217,0.00013,27.57932]
[1776254853791,38.24,74171.03,0.0,0.33217,0.00013,27.57941]
[1776254854063,38.24,74172.77,0.0,0.33239,0.00013,27.58731]
[1776254856229,38.24,74165.74,0.0,0.33152,0.00012,27.5559]
[1776254856242,38.24,74165.74,0.0,0.33152,0.00012,27.5559]
[1776254856247,38.24,74165.74,0.0,0.33152,0.00012,27.5559]
[1776254856862,38.24,74165.74,0.0,0.33152,0.00012,27.5559]
[1776254856964,38.24,74167.24,0.0,0.33171,0.00012,27.56277]
[1776254862185,38.25,74170.25,0.0,0.3321,0.00012,27.57679]
[1776254862265,38.25,74170.25,0.0,0.3321,0.00012,27.57679]
[1776254867412,38.25,74171.86,0.0,0.33232,0.00013,27.58449]
[1776254869201,38.25,74174.82,0.0,0.33269,0.00013,27.59793]
[1776254871241,38.25,74181.06,0.0,0.33348,0.00013,27.62592]
[1776254871260,38.25,74181.06,0.0,0.33348,0.00013,27.62592]
[1776254871569,38.25,74181.06,0.0,0.33348,0.00013,27.62597]
[1776254873238,38.25,74177.19,0.0,0.33299,0.00013,27.60873]
[1776254873243,38.25,74177.19,0.0,0.33299,0.00013,27.60873]
[1776254873375,38.25,74177.19,0.0,0.33299,0.00013,27.60873]
[1776254874008,38.25,74174.96,0.0,0.33272,0.00013,27.59881]
[1776254874433,38.25,74174.96,0.0,0.33272,0.00013,27.59881]
[1776254879323,38.25,74178.71,0.0,0.33319,0.00013,27.61586]
[1776254879625,38.25,74178.71,0.0,0.3332,0.00013,27.61591]
[1776254881392,38.25,74183.6,0.0,0.33381,0.00013,27.63779]
[1776254881639,38.25,74183.6,0.0,0.33381,0.00013,27.63783]
[1776254886314,38.26,74190.09,0.0,0.33463,0.00013,27.6668]
[1776254886674,38.26,74191.5,0.0,0.3348,0.00013,27.67307]
[1776254888759,38.26,74192.65,0.0,0.33495,0.00013,27.67818]
[1776254888876,38.26,74192.65,0.0,0.33495,0.00013,27.67818]
[1776254888976,38.26,74193.18,0.0,0.33502,0.00013,27.68054]
[1776254892072,38.26,74195.88,0.0,0.33535,0.00013,27.6925]
[1776254897431,38.26,74199.22,0.0,0.3358,0.00013,27.70806]
[1776254902683,38.27,74200.3,0.0,0.33596,0.00013,27.71365]
[1776254902964,38.27,74200.3,0.0,0.33596,0.00013,27.71365]
[1776254903076,38.27,74200.3,0.0,0.33596,0.00013,27.71365]
[1776254903156,38.27,74194.6,0.0,0.33525,0.00013,27.68864]
[1776254903309,38.27,74194.6,0.0,0.33525,0.00013,27.68864]
[1776254903412,38.27,74194.6,0.0,0.33525,0.00013,27.68864]
[1776254903896,38.27,74188.17,0.0,0.33444,0.00013,27.66013]
[1776254905594,38.27,74185.18,0.0,0.33407,0.00013,27.64685]
[1776254905758,38.27,74185.18,0.0,0.33407,0.00013,27.64685]
[1776254908030,38.27,74179.41,0.0,0.33335,0.00013,27.62121]
[1776254908985,38.27,74179.72,0.0,0.33339,0.00013,27.62264]
[1776254909064,38.27,74185.67,0.0,0.33414,0.00013,27.64915]
[1776254909855,38.27,74185.67,0.0,0.33414,0.00013,27.64915]
[1776254909880,38.27,74185.67,0.0,0.33414,0.00013,27.64915]
[1776254909899,38.27,74185.67,0.0,0.33414,0.00013,27.64915]
[1776254909930,38.27,74185.67,0.0,0.33414,0.00013,27.64915]
[1776254909998,38.27,74181.55,0.0,0.33362,0.00013,27.63086]
[1776254910274,38.27,74181.55,0.0,0.33362,0.00013,27.63086]
[1776254910287,38.27,74181.55,0.0,0.33362,0.00013,27.63086]
[1776254912359,38.27,74177.47,0.0,0.3331,0.00013,27.60971]
[1776254912676,38.27,74177.47,0.0,0.3331,0.00013,27.60971]
[1776254914006,38.27,74176.55,0.0,0.33298,0.00013,27.60565]
[1776254914051,38.27,74188.53,0.0,0.33448,0.00013,27.65906]
[1776254915694,38.27,74188.53,0.0,0.33448,0.00013,27.65907]
[1776254915917,38.27,74188.53,0.0,0.33448,0.00013,27.65907]
[1776254915965,38.27,74188.53,0.0,0.33448,0.00013,27.65907]
[1776254916005,38.27,74192.15,0.0,0.33494,0.00013,27.67512]
[1776254916374,38.27,74192.15,0.0,0.33494,0.00013,27.67512]
[1776254918627,38.27,74193.64,0.0,0.33512,0.00013,27.68171]
[1776254918878,38.27,74193.64,0.0,0.33512,0.00013,27.68171]
[1776254919090,38.27,74193.64,0.0,0.33512,0.00013,27.68171]
[1776254923628,38.27,74196.45,0.0,0.33547,0.00013,27.69409]
[1776254930927,38.27,74199.24,0.0,0.33582,0.00013,27.70632]
[1776254932041,38.27,74199.34,0.0,0.33583,0.00013,27.70674]
[1776254932143,38.27,74199.34,0.0,0.33583,0.00013,27.70673]
[1776254934957,38.27,74199.34,0.0,0.33583,0.00013,27.70671]
[1776254940913,38.27,74195.7,0.0,0.33538,0.00013,27.69066]
[1776254942045,38.27,74195.31,0.0,0.33533,0.00013,27.68894]
[1776254942077,38.27,74195.31,0.0,0.33533,0.00013,27.68894]
[1776254942556,38.27,74187.72,0.0,0.33438,0.00013,27.6553]
[1776254943097,38.27,74187.72,0.0,0.33438,0.00013,27.65533]
[1776254944105,38.27,74178.79,0.0,0.33326,0.00013,27.61562]
[1776254944522,38.27,74178.79,0.0,0.33326,0.00013,27.61562]
[1776254944585,38.27,74178.79,0.0,0.33326,0.00013,27.61562]
[1776254945111,38.27,74176.78,0.0,0.33301,0.00013,27.60671]
[1776254945989,38.27,74176.78,0.0,0.33301,0.00013,27.60671]
[1776254946345,38.27,74173.95,0.0,0.33266,0.00012,27.59413]
[1776254947125,38.27,74172.18,0.0,0.33244,0.00012,27.58628]
[1776254950196,38.27,74160.01,0.0,0.33093,0.00012,27.5318]
[1776254952355,38.27,74161.13,0.0,0.33108,0.00012,27.53709]
[1776254953167,38.28,74160.64,0.0,0.33102,0.00012,27.535]
[1776254954410,38.28,74161.42,0.0,0.33112,0.00012,27.53865]
[1776254954462,38.28,74161.42,0.0,0.33112,0.00012,27.53865]
[1776254955181,38.28,74160.82,0.0,0.33105,0.00012,27.53606]
[1776254956448,38.28,74160.34,0.0,0.331,0.00012,27.53403]
[1776254957195,38.28,74161.4,0.0,0.33113,0.00012,27.53894]
[1776254960464,38.28,74161.55,0.0,0.33116,0.00012,27.54]
[1776254961225,38.28,74161.7,0.0,0.33119,0.00012,27.54081]
[1776254962556,38.28,74161.7,0.0,0.33119,0.00012,27.54081]
[1776254963082,38.28,74161.7,0.0,0.33119,0.00012,27.54081]
[1776254963138,38.28,74167.69,0.0,0.33194,0.00012,27.56802]
[1776254967995,38.29,74176.37,0.0,0.33304,0.00012,27.60738]
[1776254968657,38.29,74176.37,0.0,0.33304,0.00012,27.60738]
[1776254969126,38.29,74176.37,0.0,0.33304,0.00012,27.60738]
[1776254969155,38.29,74176.8,0.0,0.3331,0.00012,27.60938]
[1776254970657,38.29,74177.56,0.0,0.33319,0.00013,27.61284]
[1776254970676,38.29,74177.56,0.0,0.33319,0.00013,27.61284]
[1776254970774,38.29,74177.54,0.0,0.33319,0.00013,27.61282]
[1776254971408,38.29,74177.54,0.0,0.33319,0.00013,27.61282]
[1776254974496,38.29,74176.1,0.0,0.333,0.00012,27.60351]
[1776254974520,38.29,74176.1,0.0,0.333,0.00012,27.60351]
[1776254974563,38.29,74174.12,0.0,0.33276,0.00012,27.59472]
[1776254976083,38.29,74174.12,0.0,0.33276,0.00012,27.59472]
[1776254980841,38.29,74171.44,0.0,0.33243,0.00012,27.58318]
[1776254980849,38.29,74171.44,0.0,0.33243,0.00012,27.58318]
[1776254980866,38.29,74171.44,0.0,0.33243,0.00012,27.58318]
[1776254980878,38.29,74171.44,0.0,0.33243,0.00012,27.58318]
[1776254980924,38.29,74171.37,0.0,0.33243,0.00012,27.58295]
[1776254981761,38.29,74171.37,0.0,0.33243,0.00012,27.58295]
[1776254982873,38.29,74171.42,0.0,0.33244,0.00012,27.58326]
[1776254982966,38.3,74172.99,0.0,0.33264,0.00012,27.59037]
[1776254988136,38.3,74171.59,0.0,0.33247,0.00012,27.58447]
[1776254988960,38.3,74171.59,0.0,0.33247,0.00012,27.58447]
[1776254989006,38.3,74171.59,0.0,0.33247,0.00012,27.58447]
[1776254989057,38.3,74170.15,0.0,0.33229,0.00012,27.57809]
[1776254990873,38.3,74170.15,0.0,0.33229,0.00012,27.57809]
[1776254991926,38.3,74162.22,0.0,0.33131,0.00012,27.54263]
[1776254993029,38.3,74157.62,0.0,0.33074,0.00012,27.52199]
[1776254993092,38.3,74156.48,0.0,0.3306,0.00012,27.51697]
[1776254995986,38.3,74158.69,0.0,0.33088,0.00012,27.5272]
[1776254996043,38.3,74158.69,0.0,0.33088,0.00012,27.5272]
[1776254996054,38.3,74158.69,0.0,0.33088,0.00012,27.5272]
[1776254996144,38.3,74161.03,0.0,0.33118,0.00012,27.53786]
[1776254996986,38.3,74161.03,0.0,0.33118,0.00012,27.53786]
[1776254997087,38.3,74164.54,0.0,0.33162,0.00012,27.55378]
[1776254999677,38.31,74166.21,0.0,0.33183,0.00012,27.56147]
[1776255000280,38.31,74167.75,0.0,0.33203,0.00012,27.56847]
[1776255000953,38.31,74170.42,0.0,0.33237,0.00012,27.58053]
[1776255001305,38.31,74170.42,0.0,0.33237,0.00012,27.58053]
[1776255001877,38.31,74174.84,0.0,0.33292,0.00012,27.60038]
[1776255003084,38.31,74174.84,0.0,0.33292,0.00012,27.60038]
[1776255003094,38.31,74174.84,0.0,0.33292,0.00012,27.60038]
[1776255003123,38.31,74174.84,0.0,0.33292,0.00012,27.60038]
[1776255003172,38.31,74177.08,0.0,0.3332,0.00012,27.61043]
[1776255005116,38.31,74177.54,0.0,0.33326,0.00012,27.61252]
[1776255005226,38.31,74177.54,0.0,0.33326,0.00012,27.61252]
[1776255005217,38.31,74177.54,0.0,0.33326,0.00012,27.61256]
[1776255005533,38.31,74177.54,0.0,0.33326,0.00012,27.61256]
[1776255007085,38.31,74177.54,0.0,0.33326,0.00012,27.61256]
[1776255009555,38.31,74185.43,0.0,0.33425,0.00013,27.64777]
[1776255010146,38.31,74185.43,0.0,0.33425,0.00013,27.64777]
[1776255010248,38.31,74197.42,0.0,0.33575,0.00013,27.70082]
[1776255011184,38.31,74197.42,0.0,0.33575,0.00013,27.70082]
[1776255011194,38.31,74199.68,0.0,0.33604,0.00013,27.71083]
[1776255013211,38.31,74198.21,0.0,0.33585,0.00013,27.70436]
[1776255013264,38.31,74198.42,0.0,0.33588,0.00013,27.70538]
[1776255015246,38.31,74198.42,0.0,0.33588,0.00013,27.70538]
[1776255015605,38.31,74197.69,0.0,0.33579,0.00013,27.70227]
[1776255017252,38.31,74197.69,0.0,0.33579,0.00013,27.70227]
[1776255017619,38.31,74198.77,0.0,0.33593,0.00013,27.70715]
[1776255019806,38.31,74200.87,0.0,0.3362,0.00013,27.71645]
[1776255019890,38.31,74201.7,0.0,0.3363,0.00013,27.72003]
[1776255024564,38.31,74202.76,0.0,0.33643,0.00013,27.72459]
[1776255025353,38.31,74203.46,0.0,0.33651,0.00013,27.72763]
[1776255025675,38.31,74203.82,0.0,0.33656,0.00013,27.72918]
[1776255028798,38.31,74209.52,0.0,0.33727,0.00013,27.75408]
[1776255029408,38.31,74212.36,0.0,0.33762,0.00013,27.7664]
[1776255029906,38.31,74217.32,0.0,0.33825,0.00013,27.78816]
[1776255031442,38.31,74217.32,0.0,0.33825,0.00013,27.78816]
[1776255031718,38.31,74222.49,0.0,0.33889,0.00013,27.80776]
[1776255033362,38.31,74223.27,0.0,0.33899,0.00013,27.81124]
[1776255034354,38.31,74222.14,0.0,0.33885,0.00013,27.8065]
[1776255035194,38.31,74222.14,0.0,0.33885,0.00013,27.8065]
[1776255035482,38.31,74217.83,0.0,0.33831,0.00013,27.78785]
[1776255037418,38.31,74216.64,0.0,0.33817,0.00013,27.78288]
[1776255037428,38.31,74216.64,0.0,0.33817,0.00013,27.78288]
[1776255039387,38.32,74218.64,0.0,0.33843,0.00013,27.7918]
[1776255039558,38.32,74218.64,0.0,0.33843,0.00013,27.7918]
[1776255043548,38.32,74227.43,0.0,0.33954,0.00013,27.83028]
[1776255048838,38.32,74227.4,0.0,0.33955,0.00013,27.83057]
[1776255051845,38.32,74229.7,0.0,0.33985,0.00013,27.84066]
[1776255052078,38.32,74233.68,0.0,0.34035,0.00013,27.85791]
[1776255054119,38.32,74233.68,0.0,0.34035,0.00013,27.85797]
[1776255055739,38.32,74236.61,0.0,0.34072,0.00013,27.87069]
[1776255055762,38.32,74236.61,0.0,0.34072,0.00013,27.87069]
[1776255055768,38.32,74236.61,0.0,0.34072,0.00013,27.87069]
[1776255055773,38.32,74236.61,0.0,0.34072,0.00013,27.87069]
[1776255061092,38.33,74238.77,0.0,0.341,0.00013,27.8802]
[1776255061892,38.33,74238.94,0.0,0.34103,0.00013,27.88098]
[1776255061935,38.33,74239.12,0.0,0.34105,0.00013,27.8818]
[1776255067085,38.33,74239.33,0.0,0.34108,0.00013,27.88287]
[1776255067972,38.33,74239.76,0.0,0.34114,0.00013,27.88476]
[1776255068028,38.33,74241.42,0.0,0.34135,0.00013,27.89193]
[1776255073624,38.33,74241.42,0.0,0.34135,0.00013,27.892]
[1776255079307,38.33,74245.35,0.0,0.34185,0.00013,27.90907]
[1776255081185,38.33,74241.95,0.0,0.34143,0.00013,27.89453]
[1776255081316,38.33,74239.52,0.0,0.34112,0.00013,27.88416]
[1776255082037,38.33,74239.52,0.0,0.34112,0.00013,27.88416]
[1776255082191,38.33,74225.53,0.0,0.33936,0.00013,27.82387]
[1776255083359,38.33,74225.53,0.0,0.33937,0.00013,27.82395]
[1776255084121,38.33,74225.53,0.0,0.33937,0.00013,27.82395]
[1776255088506,38.34,74221.85,0.0,0.33892,0.00013,27.80847]
[1776255089410,38.34,74222.07,0.0,0.33895,0.00013,27.80953]
[1776255093151,38.34,74214.62,0.0,0.338,0.00013,27.77419]
[1776255098185,38.33,74211.04,0.0,0.33754,0.00013,27.75832]
[1776255103220,38.33,74209.19,0.0,0.33731,0.00013,27.75004]
[1776255106088,38.33,74209.77,0.0,0.33738,0.00013,27.7525]
[1776255111276,38.33,74207.75,0.0,0.33712,0.00013,27.74346]
[1776255113822,38.33,74206.89,0.0,0.33701,0.00013,27.73964]
[1776255114339,38.33,74205.6,0.0,0.33684,0.00013,27.73396]
[1776255119466,38.33,74205.42,0.0,0.33682,0.00013,27.73307]
[1776255122525,38.33,74210.52,0.0,0.33746,0.00013,27.75531]
[1776255123363,38.33,74210.84,0.0,0.33749,0.00013,27.75667]
[1776255125851,38.33,74205.1,0.0,0.33677,0.00013,27.73147]
[1776255126382,38.33,74204.84,0.0,0.33674,0.00013,27.73031]
[1776255132010,38.33,74204.91,0.0,0.33675,0.00013,27.73056]
[1776255132777,38.33,74206.41,0.0,0.33693,0.00013,27.73708]
[1776255132831,38.33,74206.41,0.0,0.33693,0.00013,27.73708]
[1776255133084,38.33,74206.41,0.0,0.33693,0.00013,27.73708]
[1776255133130,38.33,74214.82,0.0,0.33799,0.00013,27.77394]
[1776255133631,38.33,74214.82,0.0,0.33799,0.00013,27.77394]
[1776255133947,38.33,74214.82,0.0,0.33799,0.00013,27.77394]
[1776255134010,38.33,74218.78,0.0,0.33849,0.00013,27.79125]
[1776255135966,38.33,74222.2,0.0,0.33892,0.00013,27.80611]
[1776255135971,38.33,74222.2,0.0,0.33892,0.00013,27.80611]
[1776255136064,38.33,74222.2,0.0,0.33892,0.00013,27.8062]
[1776255137991,38.33,74222.2,0.0,0.33892,0.00013,27.8062]
[1776255139452,38.33,74221.95,0.0,0.33889,0.00013,27.80523]
[1776255140019,38.33,74221.95,0.0,0.33889,0.00013,27.80523]
[1776255141483,38.33,74221.64,0.0,0.33886,0.00013,27.80393]
[1776255141607,38.33,74221.64,0.0,0.33886,0.00013,27.80393]
[1776255143074,38.33,74217.07,0.0,0.33828,0.00013,27.7841]
[1776255144077,38.33,74216.81,0.0,0.33825,0.00013,27.78307]
[1776255144396,38.33,74212.23,0.0,0.33768,0.00013,27.76316]
[1776255146771,38.33,74206.88,0.0,0.33701,0.00013,27.73983]
[1776255151772,38.33,74204.39,0.0,0.3367,0.00013,27.72901]
[1776255156512,38.33,74202.02,0.0,0.33639,0.00013,27.71549]
[1776255158268,38.33,74200.6,0.0,0.33621,0.00013,27.70924]
[1776255158291,38.33,74199.06,0.0,0.33602,0.00013,27.70246]
[1776255163642,38.33,74199.2,0.0,0.33603,0.00013,27.7031]
[1776255169459,38.33,74200.56,0.0,0.3362,0.00013,27.70905]
[1776255172468,38.33,74201.04,0.0,0.33626,0.00013,27.71113]
[1776255172705,38.33,74201.04,0.0,0.33626,0.00013,27.71113]
[1776255175727,38.33,74209.38,0.0,0.33731,0.00013,27.74763]
[1776255180762,38.33,74207.89,0.0,0.33711,0.00013,27.74092]
[1776255184633,38.33,74211.58,0.0,0.33758,0.00013,27.75701]
[1776255186186,38.33,74214.24,0.0,0.33791,0.00013,27.76867]
[1776255186656,38.33,74215.65,0.0,0.33809,0.00013,27.77486]
[1776255187357,38.33,74215.65,0.0,0.33809,0.00013,27.77486]
[1776255188560,38.33,74218.14,0.0,0.3384,0.00013,27.78577]
[1776255191353,38.33,74218.66,0.0,0.33847,0.00013,27.78806]
[1776255191399,38.33,74218.75,0.0,0.33848,0.00013,27.78851]
[1776255192738,38.33,74225.55,0.0,0.33934,0.00013,27.81803]
[1776255193445,38.33,74225.55,0.0,0.33934,0.00013,27.81803]
[1776255193417,38.33,74230.72,0.0,0.33999,0.00013,27.8406]
[1776255193860,38.33,74230.72,0.0,0.33999,0.00013,27.8406]
[1776255194045,38.33,74230.72,0.0,0.33999,0.00013,27.8406]
[1776255194097,38.33,74230.72,0.0,0.33999,0.00013,27.8406]
[1776255194233,38.33,74230.72,0.0,0.33999,0.00013,27.8406]
[1776255194413,38.33,74247.4,0.0,0.3421,0.00013,27.91233]
[1776255194895,38.33,74256.75,0.0,0.34328,0.00013,27.95216]
[1776255196253,38.33,74262.24,0.0,0.34397,0.00013,27.97547]
[1776255200860,38.33,74262.47,0.0,0.344,0.00013,27.97636]
[1776255203214,38.33,74259.99,0.0,0.34368,0.00013,27.96579]
[1776255203245,38.33,74259.99,0.0,0.34368,0.00013,27.96579]
[1776255203327,38.33,74259.99,0.0,0.34368,0.00013,27.96579]
[1776255203395,38.33,74256.19,0.0,0.3432,0.00013,27.94964]
[1776255203658,38.33,74256.19,0.0,0.3432,0.00013,27.94964]
[1776255205516,38.33,74262.54,0.0,0.344,0.00013,27.97653]
[1776255205525,38.33,74262.54,0.0,0.344,0.00013,27.97653]
[1776255205938,38.33,74268.79,0.0,0.34479,0.00013,28.00288]
[1776255206540,38.33,74268.79,0.0,0.34479,0.00013,28.00288]
[1776255207262,38.33,74266.52,0.0,0.3445,0.00013,27.99326]
[1776255208577,38.33,74266.52,0.0,0.3445,0.00013,27.99322]
[1776255208959,38.33,74266.05,0.0,0.34444,0.00013,27.9912]
[1776255212442,38.33,74267.54,0.0,0.34463,0.00013,27.99742]
[1776255212458,38.33,74269.76,0.0,0.34489,0.00013,28.00375]
[1776255216179,38.33,74272.44,0.0,0.34522,0.00013,28.01487]
[1776255216233,38.33,74271.18,0.0,0.34506,0.00013,28.00952]
[1776255221259,38.33,74266.8,0.0,0.3445,0.00013,27.9909]
[1776255222853,38.33,74266.78,0.0,0.3445,0.00013,27.99076]
[1776255223327,38.33,74266.78,0.0,0.3445,0.00013,27.99076]
[1776255223401,38.33,74266.06,0.0,0.34441,0.00013,27.98769]
[1776255225334,38.33,74262.93,0.0,0.34401,0.00013,27.97442]
[1776255225344,38.33,74262.93,0.0,0.34401,0.00013,27.97442]
[1776255225359,38.33,74260.74,0.0,0.34373,0.00013,27.96512]
[1776255226226,38.33,74260.74,0.0,0.34373,0.00013,27.96512]
[1776255226416,38.33,74260.2,0.0,0.34367,0.00013,27.96282]
[1776255229832,38.33,74258.4,0.0,0.34344,0.00013,27.95513]
[1776255229843,38.33,74258.4,0.0,0.34344,0.00013,27.95513]
[1776255235086,38.33,74250.79,0.0,0.34248,0.00013,27.92275]
[1776255237330,38.33,74250.74,0.0,0.34247,0.00013,27.92256]
[1776255237475,38.33,74250.74,0.0,0.34247,0.00013,27.92256]
[1776255237396,38.33,74250.81,0.0,0.34248,0.00013,27.92288]
[1776255239359,38.33,74250.81,0.0,0.34248,0.00013,27.9229]
[1776255239420,38.33,74251.35,0.0,0.34255,0.00013,27.92522]
[1776255245212,38.33,74251.46,0.0,0.34257,0.00013,27.92582]
[1776255246878,38.33,74251.72,0.0,0.3426,0.00013,27.92699]
[1776255247227,38.33,74248.75,0.0,0.34223,0.00013,27.91436]
[1776255249240,38.33,74238.38,0.0,0.34092,0.00013,27.86997]
[1776255251604,38.33,74237.98,0.0,0.34087,0.00013,27.86823]
[1776255252261,38.33,74238.29,0.0,0.34091,0.00013,27.86955]
[1776255257111,38.33,74238.82,0.0,0.34098,0.00013,27.87178]
[1776255257296,38.33,74238.82,0.0,0.34098,0.00013,27.87177]
[1776255260556,38.33,74234.9,0.0,0.34048,0.00013,27.8549]
[1776255262309,38.33,74234.9,0.0,0.34048,0.00013,27.8549]
[1776255264384,38.33,74233.43,0.0,0.3403,0.00013,27.84857]
[1776255267366,38.33,74223.17,0.0,0.33901,0.00013,27.80424]
[1776255272400,38.33,74224.71,0.0,0.33919,0.00013,27.808]
[1776255277436,38.33,74224.31,0.0,0.33914,0.00013,27.80633]
[1776255279826,38.33,74224.07,0.0,0.33911,0.00013,27.8053]
[1776255284069,38.33,74228.86,0.0,0.33971,0.00013,27.82605]
[1776255284076,38.33,74228.86,0.0,0.33971,0.00013,27.82605]
[1776255285513,38.33,74237.89,0.0,0.34085,0.00013,27.86504]
[1776255290528,38.33,74239.67,0.0,0.34108,0.00013,27.87291]
[1776255295562,38.33,74238.71,0.0,0.34097,0.00013,27.86899]
[1776255300201,38.33,74238.17,0.0,0.34091,0.00013,27.86679]
[1776255300238,38.33,74238.17,0.0,0.34091,0.00013,27.86679]
[1776255300382,38.33,74238.17,0.0,0.34091,0.00013,27.86687]
[1776255301417,38.33,74238.17,0.0,0.34091,0.00013,27.86687]
[1776255301689,38.33,74241.77,0.0,0.34136,0.00013,27.88237]
[1776255301969,38.33,74241.77,0.0,0.34136,0.00013,27.88237]
[1776255301994,38.33,74235.9,0.0,0.34062,0.00013,27.85715]
[1776255304437,38.33,74215.09,0.0,0.338,0.00013,27.76672]
[1776255308581,38.33,74206.75,0.0,0.33694,0.00013,27.73002]
[1776255313691,38.33,74205.83,0.0,0.33682,0.00013,27.72577]
[1776255319131,38.33,74200.43,0.0,0.33614,0.00013,27.7019]
[1776255323077,38.33,74201.45,0.0,0.33627,0.00013,27.70631]
[1776255323193,38.33,74201.45,0.0,0.33627,0.00013,27.70631]
[1776255323280,38.33,74185.15,0.0,0.33422,0.00013,27.63427]
[1776255324422,38.33,74185.15,0.0,0.33422,0.00013,27.63427]
[1776255324496,38.33,74185.41,0.0,0.33426,0.00013,27.63545]
[1776255330213,38.33,74185.25,0.0,0.33424,0.00013,27.6348]
[1776255335375,38.33,74182.14,0.0,0.33384,0.00013,27.61804]
[1776255340884,38.33,74176.95,0.0,0.33319,0.00012,27.59504]
[1776255346365,38.33,74175.35,0.0,0.33299,0.00012,27.58799]
[1776255347285,38.33,74174.52,0.0,0.33289,0.00012,27.58433]
[1776255347406,38.33,74174.52,0.0,0.33289,0.00012,27.58433]
[1776255347470,38.33,74174.52,0.0,0.33289,0.00012,27.58433]
[1776255347526,38.33,74169.48,0.0,0.33226,0.00012,27.56181]
[1776255347655,38.33,74169.48,0.0,0.33226,0.00012,27.56181]
[1776255347719,38.33,74169.48,0.0,0.33226,0.00012,27.56181]
[1776255347738,38.33,74169.48,0.0,0.33226,0.00012,27.56181]
[1776255347780,38.33,74169.48,0.0,0.33226,0.00012,27.56181]
[1776255347860,38.33,74169.48,0.0,0.33226,0.00012,27.56181]
[1776255348163,38.33,74169.48,0.0,0.33226,0.00012,27.56181]
[1776255348261,38.33,74161.87,0.0,0.33132,0.00012,27.52769]
[1776255350722,38.33,74158.04,0.0,0.33084,0.00012,27.51052]
[1776255350894,38.33,74158.04,0.0,0.33084,0.00012,27.51052]
[1776255351144,38.33,74156.61,0.0,0.33067,0.00012,27.50427]
[1776255356153,38.34,74156.41,0.0,0.33066,0.00012,27.50377]
[1776255358163,38.34,74147.98,0.0,0.32961,0.00012,27.46589]
[1776255360410,38.34,74158.59,0.0,0.33095,0.00012,27.51424]
[1776255363530,38.34,74169.16,0.0,0.33227,0.00012,27.56201]
[1776255367963,38.34,74170.42,0.0,0.33244,0.00012,27.56793]
[1776255369512,38.34,74182.94,0.0,0.33401,0.00013,27.62389]
[1776255371082,38.34,74190.99,0.0,0.33501,0.00013,27.65959]
[1776255372965,38.34,74191.6,0.0,0.33509,0.00013,27.66229]
[1776255373055,38.34,74191.6,0.0,0.33509,0.00013,27.66229]
[1776255373115,38.34,74191.6,0.0,0.33509,0.00013,27.66229]
[1776255378150,38.34,74196.33,0.0,0.33568,0.00013,27.68316]
[1776255378666,38.34,74196.33,0.0,0.33568,0.00013,27.68316]
[1776255379509,38.34,74196.33,0.0,0.33568,0.00013,27.68316]
[1776255379611,38.34,74198.1,0.0,0.3359,0.00013,27.69095]
[1776255381189,38.34,74201.38,0.0,0.33631,0.00013,27.70535]
[1776255381619,38.34,74201.38,0.0,0.33631,0.00013,27.70535]
[1776255381275,38.34,74202.15,0.0,0.33641,0.00013,27.7087]
[1776255382488,38.34,74202.15,0.0,0.33641,0.00013,27.7087]
[1776255388412,38.34,74206.31,0.0,0.33692,0.00013,27.72668]
[1776255393866,38.34,74208.45,0.0,0.33717,0.00013,27.73274]
[1776255398821,38.34,74208.05,0.0,0.33711,0.00013,27.73074]
[1776255399399,38.34,74208.05,0.0,0.33711,0.00013,27.73074]
[1776255399401,38.34,74206.05,0.0,0.33686,0.00013,27.72192]
[1776255404408,38.34,74204.25,0.0,0.33663,0.00013,27.71388]
[1776255405475,38.34,74207.01,0.0,0.33697,0.00013,27.72594]
[1776255405488,38.34,74207.01,0.0,0.33697,0.00013,27.72594]
[1776255405558,38.34,74211.31,0.0,0.33751,0.00013,27.74471]
[1776255408313,38.34,74212.71,0.0,0.33768,0.00013,27.75069]
[1776255409558,38.33,74213.42,0.0,0.33777,0.00013,27.75372]
[1776255410766,38.34,74222.13,0.0,0.33886,0.00013,27.79172]
[1776255412908,38.34,74225.73,0.0,0.33932,0.00013,27.80739]
[1776255412935,38.34,74225.73,0.0,0.33932,0.00013,27.80739]
[1776255413397,38.34,74225.73,0.0,0.33932,0.00013,27.8074]
[1776255414706,38.34,74225.73,0.0,0.33932,0.00013,27.8074]
[1776255415653,38.34,74233.73,0.0,0.34033,0.00013,27.84202]
[1776255417626,38.34,74237.8,0.0,0.34084,0.00013,27.85962]
[1776255417634,38.34,74237.8,0.0,0.34084,0.00013,27.85962]
[1776255417634,38.34,74238.07,0.0,0.34088,0.00013,27.86081]
[1776255418711,38.34,74238.15,0.0,0.34089,0.00013,27.86119]
[1776255419651,38.34,74238.15,0.0,0.34089,0.00013,27.86119]
[1776255419664,38.34,74238.15,0.0,0.34089,0.00013,27.86119]
[1776255419688,38.34,74238.15,0.0,0.34089,0.00013,27.86119]
[1776255419719,38.34,74238.95,0.0,0.34099,0.00013,27.86466]
[1776255419748,38.34,74238.95,0.0,0.34099,0.00013,27.86466]
[1776255421586,38.34,74238.95,0.0,0.34099,0.00013,27.8647]
[1776255421661,38.34,74240.45,0.0,0.34118,0.00013,27.87117]
[1776255423692,38.34,74240.45,0.0,0.34118,0.00013,27.8712]
[1776255424474,38.34,74243.71,0.0,0.34159,0.00013,27.88523]
[1776255425706,38.34,74243.71,0.0,0.34159,0.00013,27.88523]
[1776255426541,38.34,74243.82,0.0,0.34161,0.00013,27.88572]
[1776255426593,38.34,74243.71,0.0,0.3416,0.00013,27.88527]
[1776255427728,38.34,74243.71,0.0,0.3416,0.00013,27.8853]
[1776255429987,38.34,74243.65,0.0,0.34159,0.00013,27.88509]
[1776255430089,38.34,74243.66,0.0,0.34159,0.00013,27.88513]
[1776255432567,38.34,74243.66,0.0,0.34159,0.00013,27.88518]
[1776255432635,38.34,74243.46,0.0,0.34157,0.00013,27.88435]
[1776255433405,38.34,74243.46,0.0,0.34157,0.00013,27.88435]
[1776255433506,38.34,74243.46,0.0,0.34157,0.00013,27.88438]
[1776255437228,38.34,74244.02,0.0,0.34164,0.00013,27.88686]
[1776255437246,38.34,74244.02,0.0,0.34164,0.00013,27.88686]
[1776255437575,38.34,74244.02,0.0,0.34164,0.00013,27.88686]
[1776255437587,38.34,74244.02,0.0,0.34164,0.00013,27.88686]
[1776255437634,38.34,74245.71,0.0,0.34186,0.00013,27.89412]
[1776255438082,38.34,74245.71,0.0,0.34186,0.00013,27.89412]
[1776255438160,38.34,74245.71,0.0,0.34186,0.00013,27.89412]
[1776255438846,38.34,74252.32,0.0,0.34269,0.00013,27.92235]
[1776255439106,38.34,74252.32,0.0,0.34269,0.00013,27.92235]
[1776255439394,38.34,74252.32,0.0,0.34269,0.00013,27.92235]
[1776255439911,38.34,74259.99,0.0,0.34366,0.00013,27.95494]
[1776255440587,38.34,74259.99,0.0,0.34366,0.00013,27.95492]
[1776255441568,38.34,74259.99,0.0,0.34366,0.00013,27.95492]
[1776255442026,38.34,74264.63,0.0,0.34424,0.00013,27.97453]
[1776255447636,38.35,74268.96,0.0,0.34482,0.00013,27.99359]
[1776255448006,38.35,74268.96,0.0,0.34482,0.00013,27.99359]
[1776255448033,38.35,74268.96,0.0,0.34482,0.00013,27.99359]
[1776255448053,38.35,74268.96,0.0,0.34482,0.00013,27.99359]
[1776255448643,38.35,74269.45,0.0,0.34488,0.00013,27.99578]
[1776255450041,38.35,74270.44,0.0,0.34501,0.00013,28.00007]
[1776255450063,38.35,74270.44,0.0,0.34501,0.00013,28.00007]
[1776255450657,38.35,74267.1,0.0,0.34459,0.00013,27.98613]
[1776255451490,38.35,74267.1,0.0,0.34459,0.00013,27.98613]
[1776255451665,38.35,74265.49,0.0,0.34438,0.00013,27.97648]
[1776255455397,38.35,74264.48,0.0,0.34425,0.00013,27.97212]
[1776255455692,38.35,74264.02,0.0,0.34419,0.00013,27.97014]
[1776255459441,38.35,74260.37,0.0,0.34373,0.00013,27.95463]
[1776255459448,38.35,74260.37,0.0,0.34373,0.00013,27.95463]
[1776255459466,38.35,74260.37,0.0,0.34373,0.00013,27.95463]
[1776255459479,38.35,74260.37,0.0,0.34373,0.00013,27.95463]
[1776255459509,38.35,74260.37,0.0,0.34373,0.00013,27.95463]
[1776255459659,38.35,74260.37,0.0,0.34373,0.00013,27.95463]
[1776255459689,38.35,74260.37,0.0,0.34373,0.00013,27.95463]
[1776255459720,38.35,74259.57,0.0,0.34363,0.00013,27.95122]
[1776255459773,38.35,74259.57,0.0,0.34363,0.00013,27.95122]
[1776255459811,38.35,74259.57,0.0,0.34363,0.00013,27.95122]
[1776255459843,38.35,74259.57,0.0,0.34363,0.00013,27.95122]
[1776255460727,38.35,74247.39,0.0,0.34209,0.00013,27.89937]
[1776255461733,38.35,74237.11,0.0,0.34079,0.00013,27.85533]
[1776255464754,38.35,74236.07,0.0,0.34067,0.00013,27.85103]
[1776255465043,38.35,74236.07,0.0,0.34067,0.00013,27.85103]
[1776255465574,38.35,74236.07,0.0,0.34067,0.00013,27.85103]
[1776255465591,38.35,74236.07,0.0,0.34067,0.00013,27.85103]
[1776255465762,38.35,74237.29,0.0,0.34082,0.00013,27.85632]
[1776255471721,38.35,74235.3,0.0,0.34058,0.00013,27.84795]
[1776255472803,38.35,74233.53,0.0,0.34036,0.00013,27.84044]
[1776255474356,38.35,74234.72,0.0,0.34051,0.00013,27.84562]
[1776255474441,38.35,74235.55,0.0,0.34062,0.00013,27.8493]
[1776255475719,38.35,74235.55,0.0,0.34062,0.00013,27.8493]
[1776255475761,38.35,74236.87,0.0,0.34079,0.00013,27.85503]
[1776255475831,38.35,74236.87,0.0,0.34079,0.00013,27.85503]
[1776255476376,38.35,74236.87,0.0,0.34079,0.00013,27.85503]
[1776255480740,38.36,74243.4,0.0,0.34161,0.00013,27.88315]
[1776255480876,38.36,74243.65,0.0,0.34165,0.00013,27.88426]
[1776255480936,38.36,74243.65,0.0,0.34165,0.00013,27.88426]
[1776255481490,38.36,74245.12,0.0,0.34183,0.00013,27.89057]
[1776255487463,38.36,74245.47,0.0,0.34188,0.00013,27.89208]
[1776255491867,38.36,74243.43,0.0,0.34162,0.00013,27.88339]
[1776255492699,38.36,74243.43,0.0,0.34162,0.00013,27.88339]
[1776255492707,38.36,74243.43,0.0,0.34162,0.00013,27.88339]
[1776255492583,38.36,74239.55,0.0,0.34113,0.00013,27.86677]
[1776255493121,38.36,74239.55,0.0,0.34113,0.00013,27.86677]
[1776255493293,38.36,74237.8,0.0,0.34091,0.00013,27.85928]
[1776255496570,38.36,74229.55,0.0,0.33988,0.00013,27.82387]
[1776255498686,38.36,74228.12,0.0,0.3397,0.00013,27.81774]
[1776255498699,38.36,74228.12,0.0,0.3397,0.00013,27.81774]
[1776255498787,38.36,74225.52,0.0,0.33937,0.00013,27.80655]
[1776255499699,38.36,74225.52,0.0,0.33937,0.00013,27.80655]
[1776255500709,38.36,74225.21,0.0,0.33934,0.00013,27.80527]
[1776255501013,38.36,74225.27,0.0,0.33935,0.00013,27.8056]
[1776255504753,38.36,74226.19,0.0,0.33947,0.00013,27.80971]
[1776255505042,38.36,74226.66,0.0,0.33953,0.00013,27.81188]
[1776255510077,38.36,74226.48,0.0,0.33952,0.00013,27.81143]
[1776255515129,38.37,74226.88,0.0,0.33957,0.00013,27.81052]
[1776255516916,38.37,74226.88,0.0,0.33957,0.00013,27.8106]
[1776255517128,38.37,74226.98,0.0,0.33958,0.00013,27.8111]
[1776255522163,38.37,74228.65,0.0,0.3398,0.00013,27.81869]
[1776255523031,38.37,74227.48,0.0,0.33966,0.00013,27.8137]
[1776255523043,38.37,74227.48,0.0,0.33966,0.00013,27.8137]
[1776255523763,38.37,74222.41,0.0,0.33902,0.00013,27.79178]
[1776255523853,38.37,74222.41,0.0,0.33902,0.00013,27.79178]
[1776255530737,38.37,74225.2,0.0,0.33938,0.00013,27.80401]
[1776255535974,38.37,74225.03,0.0,0.33936,0.00013,27.80345]
[1776255541296,38.37,74218.88,0.0,0.3386,0.00013,27.777]
[1776255542981,38.38,74216.63,0.0,0.33832,0.00013,27.76726]
[1776255543284,38.38,74216.63,0.0,0.33832,0.00013,27.76726]
[1776255543385,38.38,74218.4,0.0,0.33854,0.00013,27.775]
[1776255545000,38.38,74218.4,0.0,0.33854,0.00013,27.77503]
[1776255545007,38.38,74218.4,0.0,0.33854,0.00013,27.77503]
[1776255545021,38.38,74218.4,0.0,0.33854,0.00013,27.77503]
[1776255545100,38.38,74218.4,0.0,0.33854,0.00013,27.77503]
[1776255545342,38.38,74222.44,0.0,0.33905,0.00013,27.79258]
[1776255550360,38.38,74223.32,0.0,0.33916,0.00013,27.79647]
[1776255557195,38.38,74223.05,0.0,0.33913,0.00013,27.79535]
[1776255557450,38.38,74223.05,0.0,0.33913,0.00013,27.79535]
[1776255557471,38.38,74223.07,0.0,0.33913,0.00013,27.7955]
[1776255563666,38.38,74223.07,0.0,0.33913,0.00013,27.79556]
[1776255565119,38.38,74222.89,0.0,0.33911,0.00013,27.79482]
[1776255565605,38.38,74222.89,0.0,0.33911,0.00013,27.79482]
[1776255565696,38.38,74227.47,0.0,0.33969,0.00013,27.81465]
[1776255567657,38.38,74227.47,0.0,0.33969,0.00013,27.8147]
[1776255568745,38.38,74234.95,0.0,0.34063,0.00013,27.84697]
[1776255569634,38.38,74235.34,0.0,0.34068,0.00013,27.84868]
[1776255569735,38.38,74235.01,0.0,0.34064,0.00013,27.84729]
[1776255571425,38.38,74235.01,0.0,0.34064,0.00013,27.84733]
[1776255576591,38.38,74237.51,0.0,0.34095,0.00013,27.85524]
[1776255577254,38.38,74237.24,0.0,0.34092,0.00013,27.85411]
[1776255581357,38.38,74237.63,0.0,0.34097,0.00013,27.85592]
[1776255581796,38.38,74237.63,0.0,0.34097,0.00013,27.85592]
[1776255582582,38.38,74239.88,0.0,0.34125,0.00013,27.86563]
[1776255583072,38.38,74239.88,0.0,0.34125,0.00013,27.86563]
[1776255583616,38.38,74239.88,0.0,0.34125,0.00013,27.86563]
[1776255585408,38.38,74240.47,0.0,0.34133,0.00013,27.86822]
[1776255586334,38.38,74240.46,0.0,0.34133,0.00013,27.8682]
[1776255586615,38.38,74240.46,0.0,0.34133,0.00013,27.8682]
[1776255587862,38.38,74239.09,0.0,0.34116,0.00013,27.86236]
[1776255588625,38.38,74236.9,0.0,0.34089,0.00013,27.85304]
[1776255593660,38.39,74233.87,0.0,0.34051,0.00013,27.84028]
[1776255598801,38.39,74234.48,0.0,0.3406,0.00013,27.84312]
[1776255603697,38.39,74237.98,0.0,0.34104,0.00013,27.8583]
[1776255604082,38.39,74233.81,0.0,0.34052,0.00013,27.84038]
[1776255604744,38.39,74233.81,0.0,0.34052,0.00013,27.84038]
[1776255606153,38.39,74232.7,0.0,0.34038,0.00013,27.83561]
[1776255607729,38.39,74232.58,0.0,0.34036,0.00013,27.83509]
[1776255610660,38.39,74233.13,0.0,0.34044,0.00013,27.83758]
[1776255615672,38.39,74234.45,0.0,0.34061,0.00013,27.84351]
[1776255615688,38.39,74234.45,0.0,0.34061,0.00013,27.84351]
[1776255615703,38.39,74234.45,0.0,0.34061,0.00013,27.84351]
[1776255615789,38.39,74234.45,0.0,0.34061,0.00013,27.84351]
[1776255615890,38.39,74235.43,0.0,0.34073,0.00013,27.84777]
[1776255621299,38.4,74235.91,0.0,0.34081,0.00013,27.85043]
[1776255626389,38.4,74233.27,0.0,0.34049,0.00013,27.8393]
[1776255632177,38.4,74237.03,0.0,0.34095,0.00013,27.85271]
[1776255632804,38.4,74237.03,0.0,0.34095,0.00013,27.85271]
[1776255632922,38.4,74237.03,0.0,0.34095,0.00013,27.85271]
[1776255633274,38.4,74239.85,0.0,0.34131,0.00013,27.86482]
[1776255635897,38.4,74250.55,0.0,0.34266,0.00013,27.91069]
[1776255638540,38.4,74250.62,0.0,0.34267,0.00013,27.91097]
[1776255638830,38.4,74250.62,0.0,0.34267,0.00013,27.91097]
[1776255638840,38.4,74250.62,0.0,0.34267,0.00013,27.91097]
[1776255638869,38.4,74250.62,0.0,0.34267,0.00013,27.91097]
[1776255638901,38.4,74250.62,0.0,0.34267,0.00013,27.91097]
[1776255638928,38.4,74250.62,0.0,0.34267,0.00013,27.91097]
[1776255638855,38.4,74250.85,0.0,0.3427,0.00013,27.9119]
[1776255638958,38.4,74250.85,0.0,0.3427,0.00013,27.9119]
[1776255638988,38.4,74250.85,0.0,0.3427,0.00013,27.9119]
[1776255639776,38.4,74250.85,0.0,0.3427,0.00013,27.9119]
[1776255639877,38.4,74252.33,0.0,0.34289,0.00013,27.91817]
[1776255640576,38.4,74252.33,0.0,0.34289,0.00013,27.91817]
[1776255640666,38.4,74253.8,0.0,0.34307,0.00013,27.92439]
[1776255642608,38.4,74253.8,0.0,0.34307,0.00013,27.92439]
[1776255642634,38.4,74253.8,0.0,0.34307,0.00013,27.92439]
[1776255643198,38.4,74252.83,0.0,0.34295,0.00013,27.92021]
[1776255648122,38.4,74252.88,0.0,0.34295,0.00013,27.92035]
[1776255648664,38.4,74252.88,0.0,0.34295,0.00013,27.92035]
[1776255648667,38.4,74252.88,0.0,0.34295,0.00013,27.92035]
[1776255648670,38.4,74252.88,0.0,0.34295,0.00013,27.92035]
[1776255648679,38.4,74252.88,0.0,0.34295,0.00013,27.92035]
[1776255648859,38.4,74253.54,0.0,0.34303,0.00013,27.92309]
[1776255650970,38.4,74257.85,0.0,0.34357,0.00013,27.94132]
[1776255650993,38.4,74257.85,0.0,0.34357,0.00013,27.94132]
[1776255651093,38.4,74257.85,0.0,0.34357,0.00013,27.94132]
[1776255651318,38.4,74257.85,0.0,0.34357,0.00013,27.94132]
[1776255651802,38.4,74262.8,0.0,0.3442,0.00013,27.96222]
[1776255654602,38.41,74266.35,0.0,0.34469,0.00013,27.97843]
[1776255660133,38.41,74264.31,0.0,0.34442,0.00013,27.96967]
[1776255665299,38.41,74256.7,0.0,0.34347,0.00013,27.93759]
[1776255671246,38.41,74259.33,0.0,0.34381,0.00013,27.94902]
[1776255676478,38.41,74254.64,0.0,0.34322,0.00013,27.92942]
[1776255682288,38.41,74248.69,0.0,0.34247,0.00013,27.9039]
[1776255683111,38.41,74248.69,0.0,0.34247,0.00013,27.9039]
[1776255683131,38.41,74248.69,0.0,0.34247,0.00013,27.9039]
[1776255683294,38.41,74248.18,0.0,0.3424,0.00013,27.9017]
[1776255685151,38.41,74247.68,0.0,0.34234,0.00013,27.89954]
[1776255685177,38.41,74247.68,0.0,0.34234,0.00013,27.89954]
[1776255690368,38.41,74242.84,0.0,0.34172,0.00013,27.87879]
[1776255695261,38.41,74241.18,0.0,0.3415,0.00013,27.86863]
[1776255695455,38.41,74241.18,0.0,0.3415,0.00013,27.86863]
[1776255695494,38.41,74241.18,0.0,0.3415,0.00013,27.86863]
[1776255695506,38.41,74241.18,0.0,0.3415,0.00013,27.86863]
[1776255695583,38.41,74241.18,0.0,0.3415,0.00013,27.86863]
[1776255695699,38.41,74241.18,0.0,0.3415,0.00013,27.86863]
[1776255695908,38.41,74240.96,0.0,0.34147,0.00013,27.86766]
[1776255697262,38.41,74240.96,0.0,0.34147,0.00013,27.86766]
[1776255697330,38.41,74240.96,0.0,0.34147,0.00013,27.86766]
[1776255697354,38.41,74240.96,0.0,0.34147,0.00013,27.86766]
[1776255697385,38.41,74240.96,0.0,0.34147,0.00013,27.86766]
[1776255697426,38.41,74240.33,0.0,0.34139,0.00013,27.86494]
[1776255699271,38.41,74240.03,0.0,0.34135,0.00013,27.86364]
[1776255699372,38.41,74240.03,0.0,0.34135,0.00013,27.86364]
[1776255699431,38.41,74240.03,0.0,0.34135,0.00013,27.86364]
[1776255699510,38.41,74239.91,0.0,0.34134,0.00013,27.8631]
[1776255702499,38.41,74241.9,0.0,0.34159,0.00013,27.87159]
[1776255703376,38.41,74244.71,0.0,0.34194,0.00013,27.88355]
[1776255703992,38.41,74243.54,0.0,0.34179,0.00013,27.87852]
[1776255709007,38.41,74247.8,0.0,0.34232,0.00013,27.89659]
[1776255713463,38.41,74253.34,0.0,0.34302,0.00013,27.92008]
[1776255713836,38.41,74255.97,0.0,0.34335,0.00013,27.93135]
[1776255717227,38.41,74257.1,0.0,0.3435,0.00013,27.93624]
[1776255717513,38.41,74257.1,0.0,0.3435,0.00013,27.93624]
[1776255717610,38.41,74257.18,0.0,0.34352,0.00013,27.93689]
[1776255719459,38.41,74257.34,0.0,0.34354,0.00013,27.93767]
[1776255721486,38.41,74259.94,0.0,0.34388,0.00013,27.94887]
[1776255721733,38.41,74262.91,0.0,0.34426,0.00013,27.9615]
[1776255727055,38.42,74268.46,0.0,0.34497,0.00013,27.98536]
[1776255732511,38.42,74275.31,0.0,0.34586,0.00013,28.01481]
[1776255738193,38.43,74276.78,0.0,0.34607,0.00013,28.02163]
[1776255743855,38.43,74277.39,0.0,0.34616,0.00013,28.02447]
[1776255743956,38.43,74277.76,0.0,0.3462,0.00013,28.02608]
[1776255745095,38.43,74279.02,0.0,0.34637,0.00013,28.03139]
[1776255749933,38.43,74279.73,0.0,0.34646,0.00013,28.03457]
[1776255749943,38.43,74279.73,0.0,0.34646,0.00013,28.03457]
[1776255749974,38.43,74279.73,0.0,0.34646,0.00013,28.03457]
[1776255749985,38.43,74279.58,0.0,0.34645,0.00013,28.034]
[1776255755389,38.43,74281.68,0.0,0.3467,0.00013,28.04001]
[1776255755651,38.43,74281.68,0.0,0.3467,0.00013,28.04001]
[1776255755905,38.44,74283.0,0.0,0.34687,0.00013,28.04555]
[1776255758643,38.44,74285.84,0.0,0.34724,0.00013,28.05756]
[1776255758739,38.44,74285.84,0.0,0.34724,0.00013,28.05756]
[1776255758757,38.44,74285.84,0.0,0.34724,0.00013,28.05756]
[1776255758788,38.44,74285.84,0.0,0.34724,0.00013,28.05756]
[1776255758820,38.44,74285.84,0.0,0.34724,0.00013,28.05756]
[1776255758908,38.44,74285.84,0.0,0.34724,0.00013,28.05756]
[1776255758997,38.44,74279.53,0.0,0.34644,0.00013,28.03134]
[1776255759797,38.44,74279.53,0.0,0.34644,0.00013,28.03134]
[1776255759884,38.44,74271.51,0.0,0.34543,0.00013,27.99787]
[1776255762155,38.44,74270.2,0.0,0.34527,0.00013,27.99254]
[1776255766228,38.44,74268.55,0.0,0.34507,0.00013,27.98594]
[1776255766857,38.44,74268.55,0.0,0.34507,0.00013,27.98594]
[1776255766935,38.44,74267.31,0.0,0.34492,0.00013,27.98081]
[1776255772036,38.44,74266.2,0.0,0.34479,0.00013,27.9765]
[1776255772073,38.44,74266.2,0.0,0.34479,0.00013,27.9765]
[1776255772104,38.45,74265.59,0.0,0.34472,0.00013,27.97403]
[1776255772304,38.45,74265.59,0.0,0.34472,0.00013,27.97403]
[1776255772921,38.45,74264.74,0.0,0.34461,0.00013,27.97038]
[1776255777957,38.44,74260.22,0.0,0.34403,0.00013,27.95101]
[1776255782840,38.44,74262.25,0.0,0.34427,0.00013,27.9593]
[1776255782954,38.44,74262.25,0.0,0.34427,0.00013,27.9593]
[1776255782984,38.44,74262.25,0.0,0.34427,0.00013,27.9593]
[1776255783028,38.44,74264.96,0.0,0.34461,0.00013,27.97065]
[1776255783732,38.44,74264.96,0.0,0.34461,0.00013,27.97065]
[1776255783903,38.44,74264.96,0.0,0.34461,0.00013,27.97065]
[1776255784018,38.44,74264.96,0.0,0.34461,0.00013,27.97065]
[1776255784003,38.44,74269.77,0.0,0.34522,0.00013,27.99078]
[1776255784529,38.44,74269.77,0.0,0.34522,0.00013,27.99078]
[1776255785010,38.44,74269.77,0.0,0.34522,0.00013,27.99069]
[1776255785329,38.44,74269.77,0.0,0.34522,0.00013,27.99069]
[1776255786111,38.44,74272.77,0.0,0.34559,0.00013,28.00317]
[1776255786127,38.44,74272.77,0.0,0.34559,0.00013,28.00317]
[1776255786148,38.44,74272.77,0.0,0.34559,0.00013,28.00317]
[1776255786322,38.44,74272.77,0.0,0.34559,0.00013,28.00317]
[1776255786557,38.44,74272.77,0.0,0.34559,0.00013,28.00317]
[1776255787019,38.44,74272.02,0.0,0.34549,0.00013,27.99993]
[1776255792053,38.43,74271.16,0.0,0.34537,0.00013,27.99586]
[1776255794458,38.43,74270.13,0.0,0.34523,0.00013,27.99137]
[1776255795075,38.43,74269.92,0.0,0.3452,0.00013,27.9904]
[1776255797456,38.43,74272.27,0.0,0.34551,0.00013,28.00042]
[1776255798705,38.43,74272.39,0.0,0.34552,0.00013,28.00092]
[1776255799103,38.43,74272.39,0.0,0.34553,0.00013,28.00108]
[1776255804138,38.44,74270.64,0.0,0.34532,0.00013,27.99414]
[1776255809172,38.44,74268.64,0.0,0.34508,0.00013,27.98618]
[1776255814622,38.44,74265.54,0.0,0.34469,0.00013,27.97059]
[1776255820250,38.45,74259.32,0.0,0.34392,0.00013,27.945]
[1776255821601,38.45,74259.32,0.0,0.34392,0.00013,27.945]
[1776255821803,38.45,74259.25,0.0,0.34392,0.00013,27.94492]
[1776255822686,38.45,74259.25,0.0,0.34392,0.00013,27.94492]
[1776255822787,38.45,74257.9,0.0,0.34375,0.00013,27.93916]
[1776255827178,38.44,74255.62,0.0,0.34343,0.00013,27.92851]
[1776255827364,38.44,74255.62,0.0,0.34343,0.00013,27.92851]
[1776255828416,38.44,74259.04,0.0,0.34386,0.00013,27.94292]
[1776255828613,38.44,74259.04,0.0,0.34386,0.00013,27.94292]
[1776255828656,38.44,74261.88,0.0,0.34421,0.00013,27.95479]
[1776255831268,38.44,74267.8,0.0,0.34496,0.00013,27.97963]
[1776255831404,38.44,74267.8,0.0,0.34496,0.00013,27.97963]
[1776255831505,38.44,74267.59,0.0,0.34493,0.00013,27.97867]
[1776255833276,38.44,74267.59,0.0,0.34493,0.00013,27.97874]
[1776255833344,38.44,74267.3,0.0,0.3449,0.00013,27.9776]
[1776255838377,38.44,74265.81,0.0,0.34472,0.00013,27.9717]
[1776255841367,38.45,74265.23,0.0,0.34466,0.00013,27.96948]
[1776255841398,38.45,74265.23,0.0,0.34466,0.00013,27.96948]
[1776255843096,38.44,74255.72,0.0,0.34345,0.00013,27.92917]
[1776255844429,38.44,74255.72,0.0,0.34345,0.00013,27.92917]
[1776255845397,38.44,74256.31,0.0,0.34352,0.00013,27.9316]
[1776255845450,38.44,74259.16,0.0,0.34388,0.00013,27.94358]
[1776255849464,38.44,74260.87,0.0,0.34409,0.00013,27.95057]
[1776255850115,38.44,74260.87,0.0,0.34409,0.00013,27.95057]
[1776255850128,38.44,74264.86,0.0,0.34459,0.00013,27.96722]
[1776255851494,38.44,74264.86,0.0,0.34459,0.00013,27.96722]
[1776255851571,38.44,74265.45,0.0,0.34466,0.00013,27.96961]
[1776255857510,38.44,74262.2,0.0,0.34424,0.00013,27.95573]
[1776255861600,38.44,74257.05,0.0,0.3436,0.00013,27.93426]
[1776255861701,38.44,74256.43,0.0,0.34353,0.00013,27.93185]
[1776255862784,38.44,74256.43,0.0,0.34353,0.00013,27.93185]
[1776255863626,38.44,74256.44,0.0,0.34353,0.00013,27.932]
[1776255863656,38.44,74256.41,0.0,0.34353,0.00013,27.93198]
[1776255869593,38.45,74258.93,0.0,0.34387,0.00013,27.94317]
[1776255872130,38.45,74260.1,0.0,0.34402,0.00013,27.9483]
[1776255873752,38.45,74261.06,0.0,0.34415,0.00013,27.94989]
[1776255873847,38.45,74262.22,0.0,0.3443,0.00013,27.95496]
[1776255875773,38.46,74262.22,0.0,0.34431,0.00013,27.95513]
[1776255875874,38.46,74263.37,0.0,0.34446,0.00013,27.96015]
[1776255877395,38.46,74263.37,0.0,0.34446,0.00013,27.96031]
[1776255877811,38.46,74263.37,0.0,0.34446,0.00013,27.96031]
[1776255877913,38.46,74266.12,0.0,0.34481,0.00013,27.97204]
[1776255878877,38.46,74266.12,0.0,0.34481,0.00013,27.97204]
[1776255878990,38.46,74266.12,0.0,0.34481,0.00013,27.97204]
[1776255881864,38.46,74266.96,0.0,0.34493,0.00013,27.97603]
[1776255881870,38.46,74266.96,0.0,0.34493,0.00013,27.97603]
[1776255881956,38.46,74262.39,0.0,0.34436,0.00013,27.95688]
[1776255882528,38.46,74262.39,0.0,0.34436,0.00013,27.95688]
[1776255883183,38.46,74262.39,0.0,0.34436,0.00013,27.95688]
[1776255882779,38.46,74251.74,0.0,0.34302,0.00013,27.91197]
[1776255885706,38.49,74244.45,0.0,0.34219,0.00013,27.88378]
[1776255886679,38.49,74244.45,0.0,0.34219,0.00013,27.88378]
[1776255886740,38.49,74244.45,0.0,0.34219,0.00013,27.88378]
[1776255887954,38.48,74242.63,0.0,0.34195,0.00013,27.87564]
[1776255887963,38.48,74242.63,0.0,0.34195,0.00013,27.87564]
[1776255888037,38.48,74242.62,0.0,0.34194,0.00013,27.87528]
[1776255888807,38.48,74242.62,0.0,0.34194,0.00013,27.87528]
[1776255888856,38.48,74242.62,0.0,0.34194,0.00013,27.87528]
[1776255888866,38.48,74242.62,0.0,0.34194,0.00013,27.87528]
[1776255888915,38.48,74242.62,0.0,0.34194,0.00013,27.87528]
[1776255888957,38.48,74241.46,0.0,0.34179,0.00013,27.87002]
[1776255894768,38.47,74244.35,0.0,0.34212,0.00013,27.88142]
[1776255896279,38.47,74244.35,0.0,0.34212,0.00013,27.88142]
[1776255897951,38.47,74244.73,0.0,0.34217,0.00013,27.88314]
[1776255899789,38.47,74254.02,0.0,0.34335,0.00013,27.92282]
[1776255900495,38.47,74255.36,0.0,0.34352,0.00013,27.9286]
[1776255901816,38.48,74255.36,0.0,0.34352,0.00013,27.92871]
[1776255907646,38.48,74256.0,0.0,0.34363,0.00013,27.93214]
[1776255907952,38.48,74256.0,0.0,0.34363,0.00013,27.93214]
[1776255908262,38.48,74257.99,0.0,0.34388,0.00013,27.94066]
[1776255909033,38.48,74266.88,0.0,0.34501,0.00013,27.97818]
[1776255914059,38.49,74266.85,0.0,0.34501,0.00013,27.97839]
[1776255915639,38.49,74267.19,0.0,0.34506,0.00013,27.97999]
[1776255915915,38.49,74267.13,0.0,0.34506,0.00013,27.97982]
[1776255916429,38.49,74267.13,0.0,0.34506,0.00013,27.97982]
[1776255918344,38.49,74269.05,0.0,0.3453,0.00013,27.98802]
[1776255918413,38.49,74269.05,0.0,0.3453,0.00013,27.98802]
[1776255918894,38.49,74269.05,0.0,0.3453,0.00013,27.98802]
[1776255920379,38.49,74267.97,0.0,0.34517,0.00013,27.98366]
[1776255920951,38.49,74268.61,0.0,0.34526,0.00013,27.98641]
[1776255922397,38.49,74268.61,0.0,0.34526,0.00013,27.98641]
[1776255922401,38.49,74268.61,0.0,0.34526,0.00013,27.98641]
[1776255922965,38.49,74268.78,0.0,0.34528,0.00013,27.98727]
[1776255924228,38.49,74268.78,0.0,0.34528,0.00013,27.98727]
[1776255924419,38.49,74268.78,0.0,0.34528,0.00013,27.98727]
[1776255924979,38.49,74268.19,0.0,0.34521,0.00013,27.98495]
[1776255926506,38.49,74267.6,0.0,0.34514,0.00013,27.98255]
[1776255927999,38.49,74267.6,0.0,0.34515,0.00013,27.9827]
[1776255933034,38.5,74271.55,0.0,0.34564,0.00013,27.99654]
[1776255936935,38.5,74270.58,0.0,0.34552,0.00013,27.99267]
[1776255937148,38.5,74270.65,0.0,0.34553,0.00013,27.99302]
[1776255938650,38.5,74270.65,0.0,0.34554,0.00013,27.99308]
[1776255943800,38.5,74264.53,0.0,0.34478,0.00013,27.9678]
[1776255943845,38.5,74264.53,0.0,0.34478,0.00013,27.9678]
[1776255943855,38.5,74264.53,0.0,0.34478,0.00013,27.9678]
[1776255945868,38.5,74261.28,0.0,0.34437,0.00013,27.95431]
[1776255945897,38.5,74261.28,0.0,0.34437,0.00013,27.95431]
[1776255950963,38.51,74258.94,0.0,0.34409,0.00013,27.94496]
[1776255950981,38.51,74258.94,0.0,0.34409,0.00013,27.94496]
[1776255951010,38.51,74258.94,0.0,0.34409,0.00013,27.94496]
[1776255951164,38.51,74256.87,0.0,0.34384,0.00013,27.93634]
[1776255952821,38.51,74255.76,0.0,0.3437,0.00013,27.93176]
[1776255952826,38.51,74255.76,0.0,0.3437,0.00013,27.93176]
[1776255953177,38.51,74255.49,0.0,0.34367,0.00013,27.93073]
[1776255958211,38.51,74257.58,0.0,0.34395,0.00013,27.94009]
[1776255960279,38.51,74258.44,0.0,0.34406,0.00013,27.94382]
[1776255961232,38.52,74258.25,0.0,0.34404,0.00013,27.94306]
[1776255962329,38.51,74256.88,0.0,0.34387,0.00013,27.93723]
[1776255963246,38.51,74257.63,0.0,0.34396,0.00013,27.94033]
[1776255968281,38.51,74264.46,0.0,0.34482,0.00013,27.96905]
[1776255973594,38.52,74264.16,0.0,0.34479,0.00013,27.96817]
[1776255973659,38.52,74264.16,0.0,0.34479,0.00013,27.96817]
[1776255973666,38.52,74264.16,0.0,0.34479,0.00013,27.96817]
[1776255974081,38.52,74260.79,0.0,0.34438,0.00013,27.95422]
[1776255977143,38.52,74257.51,0.0,0.34397,0.00013,27.94047]
[1776255977166,38.52,74257.51,0.0,0.34397,0.00013,27.94047]
[1776255977200,38.52,74257.51,0.0,0.34397,0.00013,27.94047]
[1776255977244,38.52,74257.14,0.0,0.34392,0.00013,27.93886]
[1776255982379,38.52,74255.88,0.0,0.34375,0.00013,27.93328]
[1776255987302,38.52,74253.83,0.0,0.34349,0.00013,27.92443]
[1776255987912,38.52,74253.83,0.0,0.34349,0.00013,27.92443]
[1776255988014,38.52,74254.66,0.0,0.3436,0.00013,27.92817]
[1776255993910,38.52,74254.68,0.0,0.3436,0.00013,27.92572]
[1776255996812,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255996819,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255996849,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255996879,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255996908,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255996939,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255996976,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255997002,38.52,74254.66,0.0,0.34361,0.00013,27.92609]
[1776255997009,38.53,74252.71,0.0,0.34337,0.00013,27.91796]
[1776255998303,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998644,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998713,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998727,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998742,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998800,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998830,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998861,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998891,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255998920,38.52,74242.48,0.0,0.34208,0.00013,27.87453]
[1776255999295,38.52,74238.38,0.0,0.34157,0.00013,27.85704]
[1776256004533,38.52,74234.34,0.0,0.34106,0.00013,27.8397]
[1776256009568,38.52,74229.05,0.0,0.34039,0.00013,27.81694]
[1776256012140,38.52,74226.61,0.0,0.34008,0.00013,27.80645]
[1776256012197,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012498,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012564,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012627,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012657,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012723,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012732,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012747,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012804,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012833,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012863,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012892,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012922,38.52,74225.88,0.0,0.33999,0.00013,27.80331]
[1776256012935,38.52,74217.06,0.0,0.33889,0.00013,27.76529]
[1776256013662,38.52,74217.06,0.0,0.33889,0.00013,27.76529]
[1776256013708,38.52,74217.06,0.0,0.33889,0.00013,27.76529]
[1776256014266,38.52,74217.06,0.0,0.33889,0.00013,27.76529]
[1776256015362,38.52,74204.95,0.0,0.33737,0.00013,27.71279]
[1776256017761,38.52,74203.59,0.0,0.33721,0.00012,27.70704]
[1776256017829,38.52,74203.59,0.0,0.33721,0.00012,27.70704]
[1776256017857,38.52,74203.59,0.0,0.33721,0.00012,27.70704]
[1776256017869,38.52,74203.59,0.0,0.33721,0.00012,27.70704]
[1776256018193,38.52,74207.24,0.0,0.33767,0.00013,27.72298]
[1776256021745,38.53,74206.05,0.0,0.33752,0.00013,27.71796]
[1776256021770,38.53,74206.05,0.0,0.33752,0.00013,27.71796]
[1776256021805,38.53,74206.05,0.0,0.33752,0.00013,27.71796]
[1776256021838,38.53,74206.05,0.0,0.33752,0.00013,27.71802]
[1776256023774,38.53,74206.05,0.0,0.33752,0.00013,27.71802]
[1776256023875,38.53,74205.25,0.0,0.33743,0.00013,27.71465]
[1776256030714,38.53,74204.64,0.0,0.33736,0.00012,27.71229]
[1776256035798,38.53,74205.53,0.0,0.33748,0.00012,27.71642]
[1776256040145,38.53,74205.2,0.0,0.33744,0.00012,27.71506]
[1776256040199,38.53,74205.2,0.0,0.33744,0.00012,27.71506]
[1776256040383,38.53,74208.1,0.0,0.33781,0.00013,27.72773]
[1776256041536,38.53,74212.94,0.0,0.33841,0.00013,27.74872]
[1776256041669,38.53,74212.94,0.0,0.33841,0.00013,27.74872]
[1776256041702,38.53,74212.94,0.0,0.33841,0.00013,27.74872]
[1776256041767,38.53,74212.94,0.0,0.33841,0.00013,27.74872]
[1776256041791,38.53,74212.94,0.0,0.33841,0.00013,27.74872]
[1776256041857,38.53,74212.94,0.0,0.33841,0.00013,27.74872]
[1776256042627,38.53,74217.97,0.0,0.33904,0.00013,27.7705]
[1776256042803,38.53,74217.97,0.0,0.33904,0.00013,27.77049]
[1776256044068,38.53,74217.97,0.0,0.33904,0.00013,27.77049]
[1776256044148,38.53,74224.13,0.0,0.33981,0.00013,27.79701]
[1776256046068,38.53,74224.13,0.0,0.33981,0.00013,27.79698]
[1776256046158,38.53,74224.33,0.0,0.33984,0.00013,27.79781]
[1776256051274,38.53,74224.0,0.0,0.33979,0.00013,27.79627]
[1776256052128,38.53,74223.82,0.0,0.33975,0.00013,27.79247]
[1776256053418,38.53,74223.66,0.0,0.33973,0.00013,27.79172]
[1776256053505,38.53,74223.66,0.0,0.33973,0.00013,27.79172]
[1776256053535,38.53,74223.66,0.0,0.33973,0.00013,27.79172]
[1776256053595,38.53,74223.66,0.0,0.33973,0.00013,27.79172]
[1776256054813,38.53,74223.68,0.0,0.33973,0.00013,27.79178]
[1776256056423,38.53,74226.19,0.0,0.34004,0.00013,27.80252]
[1776256059879,38.53,74228.31,0.0,0.34031,0.00013,27.81151]
[1776256061754,38.53,74223.21,0.0,0.33967,0.00013,27.78954]
[1776256061853,38.53,74223.21,0.0,0.33967,0.00013,27.78954]
[1776256061940,38.53,74219.99,0.0,0.33926,0.00013,27.77566]
[1776256062426,38.53,74219.99,0.0,0.33926,0.00013,27.77566]
[1776256066033,38.53,74214.16,0.0,0.33853,0.00013,27.75047]
[1776256066090,38.53,74214.16,0.0,0.33853,0.00013,27.75047]
[1776256066317,38.53,74214.16,0.0,0.33853,0.00013,27.75047]
[1776256066418,38.53,74213.58,0.0,0.33846,0.00013,27.74798]
[1776256067241,38.53,74213.58,0.0,0.33846,0.00013,27.74798]
[1776256068328,38.53,74213.78,0.0,0.33849,0.00013,27.74886]
[1776256068802,38.53,74213.78,0.0,0.33849,0.00013,27.74889]
[1776256071259,38.53,74207.96,0.0,0.33776,0.00013,27.72372]
[1776256071360,38.53,74208.11,0.0,0.33778,0.00013,27.72442]
[1776256076390,38.53,74204.02,0.0,0.33728,0.00012,27.70682]
[1776256082079,38.53,74199.75,0.0,0.33675,0.00012,27.68859]
[1776256082531,38.53,74199.75,0.0,0.33675,0.00012,27.68859]
[1776256082967,38.53,74199.75,0.0,0.33675,0.00012,27.68859]
[1776256084553,38.53,74199.65,0.0,0.33675,0.00012,27.68826]
[1776256084559,38.53,74199.65,0.0,0.33675,0.00012,27.68826]
[1776256085101,38.53,74199.02,0.0,0.33667,0.00012,27.68557]
[1776256090137,38.54,74199.62,0.0,0.33675,0.00012,27.68847]
[1776256095228,38.54,74199.76,0.0,0.33678,0.00012,27.6893]
[1776256098874,38.54,74200.81,0.0,0.33691,0.00012,27.69404]
[1776256102816,38.54,74202.7,0.0,0.33716,0.00012,27.7025]
[1776256104825,38.54,74202.67,0.0,0.33715,0.00012,27.70245]
[1776256114364,38.54,74201.84,0.0,0.33706,0.00012,27.69907]
[1776256121353,38.55,74201.42,0.0,0.337,0.00012,27.69468]
[1776256123374,38.55,74201.38,0.0,0.337,0.00012,27.69455]
[1776256135206,38.55,74201.21,0.0,0.33698,0.00012,27.69396]
[1776256135250,38.55,74201.21,0.0,0.33698,0.00012,27.69396]
[1776256135308,38.55,74201.33,0.0,0.33701,0.00012,27.69482]
[1776256140319,38.55,74200.69,0.0,0.33693,0.00012,27.69214]
[1776256142461,38.55,74201.29,0.0,0.33701,0.00012,27.69486]
[1776256144197,38.55,74199.04,0.0,0.33673,0.00012,27.68509]
[1776256144297,38.55,74190.78,0.0,0.3357,0.00012,27.64887]
[1776256145918,38.55,74190.78,0.0,0.3357,0.00012,27.64887]
[1776256146422,38.55,74189.82,0.0,0.33557,0.00012,27.64444]
[1776256150106,38.55,74190.86,0.0,0.33569,0.00012,27.64879]
[1776256150170,38.55,74191.64,0.0,0.33579,0.00012,27.652]
[1776256150746,38.55,74191.64,0.0,0.33579,0.00012,27.652]
[1776256155843,38.55,74199.39,0.0,0.33675,0.00012,27.68579]
[1776256161634,38.55,74199.95,0.0,0.33683,0.00012,27.68867]
[1776256166669,38.55,74203.35,0.0,0.33727,0.00012,27.70378]
[1776256167914,38.55,74203.35,0.0,0.33727,0.00012,27.70378]
[1776256167935,38.55,74203.35,0.0,0.33727,0.00012,27.70378]
[1776256169666,38.55,74203.12,0.0,0.33724,0.00012,27.70289]
[1776256170072,38.55,74203.12,0.0,0.33725,0.00012,27.703]
[1776256174869,38.55,74203.09,0.0,0.33723,0.00012,27.70008]
[1776256175153,38.55,74203.09,0.0,0.33723,0.00012,27.70008]
[1776256177067,38.56,74203.09,0.0,0.33724,0.00012,27.7002]
[1776256177412,38.56,74203.09,0.0,0.33724,0.00012,27.7002]
[1776256179525,38.56,74211.49,0.0,0.33829,0.00013,27.73682]
[1776256179547,38.56,74211.49,0.0,0.33829,0.00013,27.73682]
[1776256186133,38.56,74212.91,0.0,0.33847,0.00013,27.74314]
[1776256191843,38.56,74214.69,0.0,0.33871,0.00013,27.7511]
[1776256197392,38.56,74214.74,0.0,0.33872,0.00013,27.75153]
[1776256202762,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256202824,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256202923,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256203035,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256203196,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256203307,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256203325,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256203382,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256203474,38.56,74217.07,0.0,0.33902,0.00013,27.7618]
[1776256203528,38.56,74221.87,0.0,0.33962,0.00013,27.78256]
[1776256203784,38.56,74221.87,0.0,0.33962,0.00013,27.78256]
[1776256204096,38.56,74221.87,0.0,0.33962,0.00013,27.78256]
[1776256204177,38.56,74234.74,0.0,0.34123,0.00013,27.83773]
[1776256204769,38.56,74234.74,0.0,0.34123,0.00013,27.83773]
[1776256204784,38.56,74234.74,0.0,0.34123,0.00013,27.83773]
[1776256204992,38.56,74239.34,0.0,0.34181,0.00013,27.85733]
[1776256205771,38.56,74239.34,0.0,0.34181,0.00013,27.85733]
[1776256205788,38.56,74239.34,0.0,0.34181,0.00013,27.85733]
[1776256205947,38.56,74239.34,0.0,0.34181,0.00013,27.85731]
[1776256208246,38.56,74238.8,0.0,0.34174,0.00013,27.85499]
[1776256208330,38.56,74239.23,0.0,0.34179,0.00013,27.85676]
[1776256210414,38.56,74239.23,0.0,0.34179,0.00013,27.85676]
[1776256214813,38.56,74234.34,0.0,0.34118,0.00013,27.83582]
[1776256215306,38.56,74234.34,0.0,0.34118,0.00013,27.83582]
[1776256221055,38.56,74234.72,0.0,0.34122,0.00013,27.83734]
[1776256222193,38.56,74234.72,0.0,0.34122,0.00013,27.83734]
[1776256222693,38.56,74233.14,0.0,0.34102,0.00013,27.83056]
[1776256223513,38.56,74229.72,0.0,0.34059,0.00013,27.81582]
[1776256224288,38.56,74229.72,0.0,0.34059,0.00013,27.81582]
[1776256230117,38.56,74225.94,0.0,0.34009,0.00013,27.79892]
[1776256230781,38.56,74225.94,0.0,0.34009,0.00013,27.79892]
[1776256230857,38.56,74225.94,0.0,0.34009,0.00013,27.79892]
[1776256231565,38.55,74230.41,0.0,0.34064,0.00013,27.81498]
[1776256232411,38.55,74230.41,0.0,0.34064,0.00013,27.81498]
[1776256232427,38.55,74230.41,0.0,0.34064,0.00013,27.81498]
[1776256232513,38.55,74235.36,0.0,0.34126,0.00013,27.83614]
[1776256234871,38.55,74237.03,0.0,0.34147,0.00013,27.84322]
[1776256235152,38.55,74237.03,0.0,0.34146,0.00013,27.8432]
[1776256237867,38.55,74236.64,0.0,0.34141,0.00013,27.84149]
[1776256238161,38.55,74236.64,0.0,0.34141,0.00013,27.84149]
[1776256238216,38.55,74236.64,0.0,0.34141,0.00013,27.84149]
[1776256240164,38.55,74237.12,0.0,0.34147,0.00013,27.84349]
[1776256241379,38.55,74241.66,0.0,0.34204,0.00013,27.86278]
[1776256241448,38.55,74241.66,0.0,0.34204,0.00013,27.86278]
[1776256241477,38.55,74241.66,0.0,0.34204,0.00013,27.86278]
[1776256241518,38.55,74242.49,0.0,0.34214,0.00013,27.86626]
[1776256246604,38.55,74246.79,0.0,0.34268,0.00013,27.88424]
[1776256248729,38.55,74247.04,0.0,0.3427,0.00013,27.88519]
[1776256248735,38.55,74247.04,0.0,0.3427,0.00013,27.88519]
[1776256248741,38.55,74247.04,0.0,0.3427,0.00013,27.88519]
[1776256250162,38.55,74247.04,0.0,0.3427,0.00013,27.88514]
[1776256250170,38.55,74247.04,0.0,0.3427,0.00013,27.88514]
[1776256250204,38.55,74247.04,0.0,0.3427,0.00013,27.88514]
[1776256250261,38.55,74247.04,0.0,0.3427,0.00013,27.88509]
[1776256250740,38.55,74247.04,0.0,0.3427,0.00013,27.88509]
[1776256250770,38.55,74247.04,0.0,0.3427,0.00013,27.88509]
[1776256251267,38.55,74247.04,0.0,0.3427,0.00013,27.88504]
[1776256252793,38.55,74247.65,0.0,0.34277,0.00013,27.88758]
[1776256252894,38.55,74247.92,0.0,0.34281,0.00013,27.88872]
[1776256258315,38.55,74248.22,0.0,0.34284,0.00013,27.88972]
[1776256260801,38.55,74249.17,0.0,0.34295,0.00013,27.89366]
[1776256261381,38.55,74246.0,0.0,0.34255,0.00013,27.88019]
[1776256264154,38.54,74246.51,0.0,0.34262,0.00013,27.88229]
[1776256264186,38.54,74246.51,0.0,0.34262,0.00013,27.88229]
[1776256264197,38.54,74246.51,0.0,0.34262,0.00013,27.88229]
[1776256264596,38.54,74243.08,0.0,0.34218,0.00013,27.8677]
[1776256264662,38.54,74243.08,0.0,0.34218,0.00013,27.8677]
[1776256264714,38.54,74243.08,0.0,0.34218,0.00013,27.8677]
[1776256265470,38.54,74243.08,0.0,0.34218,0.00013,27.8677]
[1776256265572,38.54,74242.6,0.0,0.34212,0.00013,27.86563]
[1776256271409,38.54,74240.09,0.0,0.3418,0.00013,27.85482]
[1776256273069,38.54,74239.91,0.0,0.34178,0.00013,27.85403]
[1776256273423,38.54,74239.59,0.0,0.34174,0.00013,27.85264]
[1776256276438,38.54,74240.44,0.0,0.34184,0.00013,27.85621]
[1776256276539,38.54,74238.24,0.0,0.34157,0.00013,27.84681]
[1776256282020,38.54,74232.7,0.0,0.34087,0.00013,27.82307]
[1776256282556,38.54,74222.8,0.0,0.33963,0.00013,27.78061]
[1776256283097,38.54,74222.8,0.0,0.33963,0.00013,27.78061]
[1776256283176,38.54,74222.8,0.0,0.33963,0.00013,27.78061]
[1776256283208,38.54,74222.8,0.0,0.33963,0.00013,27.78061]
[1776256283235,38.54,74222.8,0.0,0.33963,0.00013,27.78061]
[1776256283492,38.54,74222.8,0.0,0.33963,0.00013,27.78063]
[1776256285235,38.54,74221.03,0.0,0.33941,0.00013,27.77304]
[1776256285507,38.54,74216.47,0.0,0.33884,0.00013,27.75341]
[1776256290542,38.54,74214.31,0.0,0.33857,0.00013,27.7443]
[1776256295344,38.55,74213.69,0.0,0.33849,0.00013,27.73879]
[1776256295418,38.55,74213.69,0.0,0.33849,0.00013,27.73879]
[1776256297377,38.55,74212.44,0.0,0.33833,0.00013,27.73346]
[1776256297591,38.55,74212.32,0.0,0.33832,0.00013,27.73299]
[1776256302626,38.55,74211.19,0.0,0.33819,0.00013,27.7283]
[1776256303476,38.55,74211.19,0.0,0.33819,0.00013,27.7283]
[1776256307771,38.55,74216.21,0.0,0.33882,0.00013,27.75019]
[1776256309525,38.55,74216.22,0.0,0.33882,0.00013,27.75026]
[1776256311451,38.55,74216.62,0.0,0.33887,0.00013,27.75202]
[1776256312565,38.55,74218.7,0.0,0.33913,0.00013,27.76104]
[1776256312585,38.55,74218.7,0.0,0.33913,0.00013,27.76104]
[1776256317623,38.55,74217.32,0.0,0.33897,0.00013,27.75525]
[1776256323202,38.55,74217.49,0.0,0.33899,0.00013,27.75608]
[1776256328763,38.55,74213.68,0.0,0.33852,0.00013,27.73982]
[1776256334854,38.56,74214.28,0.0,0.3386,0.00013,27.74268]
[1776256339920,38.56,74215.42,0.0,0.33875,0.00013,27.74774]
[1776256344940,38.56,74215.26,0.0,0.33874,0.00013,27.74723]
[1776256350967,38.56,74218.07,0.0,0.33909,0.00013,27.7595]
[1776256352059,38.56,74218.07,0.0,0.33909,0.00013,27.7595]
[1776256352316,38.56,74218.07,0.0,0.33909,0.00013,27.7595]
[1776256353331,38.56,74227.16,0.0,0.34022,0.00013,27.79566]
[1776256354138,38.56,74227.16,0.0,0.34022,0.00013,27.79566]
[1776256354219,38.56,74229.06,0.0,0.34046,0.00013,27.8038]
[1776256355349,38.56,74229.06,0.0,0.34046,0.00013,27.8038]
[1776256356275,38.56,74229.06,0.0,0.34046,0.00013,27.80379]
[1776256362044,38.56,74228.26,0.0,0.34035,0.00013,27.80033]
[1776256367255,38.56,74231.84,0.0,0.3408,0.00013,27.81563]
[1776256367472,38.56,74231.23,0.0,0.34073,0.00013,27.81301]
[1776256368649,38.56,74231.23,0.0,0.34073,0.00013,27.81301]
[1776256369630,38.56,74237.53,0.0,0.34151,0.00013,27.83987]
[1776256370352,38.56,74237.53,0.0,0.34151,0.00013,27.83987]
[1776256370427,38.56,74237.83,0.0,0.34155,0.00013,27.84111]
[1776256376415,38.56,74241.5,0.0,0.34202,0.00013,27.8571]
[1776256379528,38.56,74244.83,0.0,0.34245,0.00013,27.87163]
[1776256384072,38.57,74246.98,0.0,0.34274,0.00013,27.88107]
[1776256384159,38.57,74246.98,0.0,0.34274,0.00013,27.88107]
[1776256384176,38.57,74246.98,0.0,0.34274,0.00013,27.88107]
[1776256385422,38.57,74248.4,0.0,0.34291,0.00013,27.88701]
[1776256386536,38.57,74247.3,0.0,0.34277,0.00013,27.88232]
[1776256386552,38.57,74247.3,0.0,0.34277,0.00013,27.88232]
[1776256386583,38.57,74247.3,0.0,0.34277,0.00013,27.88232]
[1776256386613,38.57,74247.3,0.0,0.34277,0.00013,27.88232]
[1776256386702,38.57,74247.3,0.0,0.34277,0.00013,27.88232]
[1776256386624,38.57,74249.36,0.0,0.34303,0.00013,27.891]
[1776256387511,38.57,74249.36,0.0,0.34303,0.00013,27.891]
[1776256389330,38.56,74249.78,0.0,0.34308,0.00013,27.89271]
[1776256392485,38.56,74250.05,0.0,0.34311,0.00013,27.89374]
[1776256394603,38.56,74250.59,0.0,0.34318,0.00013,27.89596]
[1776256400310,38.56,74249.62,0.0,0.34305,0.00013,27.89165]
[1776256405345,38.56,74250.48,0.0,0.34315,0.00013,27.89514]
[1776256406602,38.56,74250.48,0.0,0.34315,0.00013,27.89514]
[1776256406935,38.56,74251.74,0.0,0.34331,0.00013,27.90043]
[1776256407693,38.56,74260.29,0.0,0.34438,0.00013,27.93642]
[1776256408850,38.56,74267.26,0.0,0.34526,0.00013,27.96557]
[1776256408913,38.56,74267.26,0.0,0.34526,0.00013,27.96557]
[1776256408989,38.56,74267.26,0.0,0.34526,0.00013,27.96557]
[1776256409020,38.56,74267.26,0.0,0.34526,0.00013,27.96557]
[1776256409633,38.56,74267.26,0.0,0.34526,0.00013,27.96557]
[1776256409725,38.56,74270.66,0.0,0.34568,0.00013,27.9797]
[1776256410073,38.56,74270.66,0.0,0.34568,0.00013,27.9797]
[1776256410951,38.56,74270.66,0.0,0.34569,0.00013,27.97978]
[1776256411387,38.56,74270.42,0.0,0.34564,0.00013,27.97586]
[1776256414580,38.56,74269.15,0.0,0.34549,0.00013,27.97072]
[1776256414750,38.56,74269.15,0.0,0.34549,0.00013,27.97072]
[1776256414842,38.56,74268.24,0.0,0.34538,0.00013,27.96701]
[1776256414898,38.56,74268.24,0.0,0.34538,0.00013,27.96701]
[1776256415418,38.56,74268.31,0.0,0.34539,0.00013,27.96738]
[1776256416595,38.56,74268.31,0.0,0.34539,0.00013,27.96738]
[1776256416696,38.56,74270.75,0.0,0.3457,0.00013,27.97765]
[1776256420678,38.57,74263.15,0.0,0.34475,0.00013,27.94611]
[1776256420766,38.57,74259.68,0.0,0.34432,0.00013,27.93164]
[1776256426495,38.57,74262.82,0.0,0.34473,0.00013,27.94544]
[1776256431527,38.57,74260.31,0.0,0.34443,0.00013,27.93532]
[1776256436562,38.58,74260.58,0.0,0.34448,0.00013,27.93686]
[1776256441828,38.58,74259.69,0.0,0.34438,0.00013,27.93343]
[1776256443328,38.58,74255.8,0.0,0.34389,0.00013,27.91725]
[1776256443386,38.58,74255.8,0.0,0.34389,0.00013,27.91725]
[1776256443826,38.58,74251.38,0.0,0.34334,0.00013,27.89871]
[1776256444630,38.58,74251.38,0.0,0.34334,0.00013,27.89871]
[1776256445362,38.58,74251.26,0.0,0.34333,0.00013,27.89831]
[1776256445382,38.58,74251.26,0.0,0.34333,0.00013,27.89831]
[1776256445625,38.58,74251.26,0.0,0.34333,0.00013,27.89841]
[1776256450660,38.59,74259.14,0.0,0.34434,0.00013,27.93201]
[1776256455695,38.59,74257.83,0.0,0.34418,0.00013,27.92689]
[1776256460730,38.59,74256.18,0.0,0.34399,0.00013,27.92038]
[1776256465609,38.6,74255.81,0.0,0.34395,0.00013,27.91915]
[1776256465777,38.6,74255.83,0.0,0.34396,0.00013,27.91932]
[1776256468788,38.6,74263.95,0.0,0.34499,0.00013,27.95361]
[1776256470012,38.6,74263.05,0.0,0.34488,0.00013,27.9499]
[1776256473885,38.6,74262.45,0.0,0.34479,0.00013,27.94463]
[1776256479865,38.6,74262.22,0.0,0.34478,0.00013,27.94403]
[1776256484899,38.61,74263.23,0.0,0.34491,0.00013,27.94855]
[1776256489525,38.61,74261.41,0.0,0.34469,0.00013,27.94115]
[1776256490456,38.61,74259.4,0.0,0.34444,0.00013,27.93278]
[1776256495979,38.61,74255.64,0.0,0.34398,0.00013,27.91742]
[1776256500815,38.61,74255.61,0.0,0.34399,0.00013,27.91751]
[1776256501411,38.61,74253.35,0.0,0.34371,0.00013,27.90823]
[1776256506116,38.62,74250.45,0.0,0.34335,0.00013,27.89626]
[1776256506153,38.62,74250.71,0.0,0.34339,0.00013,27.89745]
[1776256510707,38.62,74247.53,0.0,0.343,0.00013,27.88429]
[1776256510765,38.62,74247.58,0.0,0.34301,0.00013,27.88469]
[1776256512212,38.62,74247.58,0.0,0.34301,0.00013,27.88469]
[1776256516679,38.62,74246.64,0.0,0.34291,0.00013,27.8811]
[1776256516844,38.62,74247.55,0.0,0.34302,0.00013,27.8848]
[1776256518844,38.62,74255.85,0.0,0.34405,0.00013,27.9196]
[1776256521525,38.62,74256.53,0.0,0.34413,0.00013,27.92236]
[1776256524788,38.62,74259.05,0.0,0.34445,0.00013,27.93296]
[1776256527866,38.62,74260.36,0.0,0.34462,0.00013,27.93863]
[1776256528044,38.62,74259.88,0.0,0.34456,0.00013,27.93668]
[1776256528513,38.62,74259.88,0.0,0.34456,0.00013,27.93668]
[1776256528588,38.62,74259.88,0.0,0.34456,0.00013,27.93668]
[1776256528693,38.62,74259.88,0.0,0.34456,0.00013,27.93668]
[1776256528713,38.62,74259.88,0.0,0.34456,0.00013,27.93668]
[1776256528774,38.62,74259.88,0.0,0.34456,0.00013,27.93668]
[1776256528829,38.62,74269.77,0.0,0.34581,0.00013,27.9781]
[1776256529431,38.62,74280.92,0.0,0.34722,0.00013,28.02438]
[1776256532169,38.62,74284.42,0.0,0.34764,0.00013,28.03584]
[1776256533208,38.62,74284.32,0.0,0.34763,0.00013,28.03538]
[1776256534593,38.62,74284.04,0.0,0.34759,0.00013,28.03422]
[1776256534801,38.62,74284.04,0.0,0.34759,0.00013,28.03422]
[1776256534881,38.62,74284.04,0.0,0.34759,0.00013,28.03418]
[1776256536584,38.62,74284.37,0.0,0.34763,0.00013,28.03554]
[1776256537005,38.62,74283.32,0.0,0.3475,0.00013,28.03117]
[1776256540230,38.62,74281.15,0.0,0.34722,0.00013,28.02215]
[1776256540858,38.62,74281.15,0.0,0.34722,0.00013,28.02215]
[1776256543253,38.62,74279.88,0.0,0.34706,0.00013,28.01687]
[1776256543922,38.62,74279.93,0.0,0.34707,0.00013,28.01705]
[1776256549499,38.62,74278.74,0.0,0.34692,0.00013,28.01208]
[1776256555097,38.62,74276.61,0.0,0.34665,0.00013,28.00323]
[1776256561589,38.62,74272.13,0.0,0.34609,0.00013,27.98466]
[1776256564167,38.62,74282.61,0.0,0.34741,0.00013,28.02808]
[1776256568914,38.62,74290.11,0.0,0.34835,0.00013,28.0589]
[1776256569055,38.62,74292.6,0.0,0.34866,0.00013,28.06919]
[1776256569871,38.62,74301.24,0.0,0.34976,0.00013,28.1046]
[1776256570322,38.62,74301.24,0.0,0.34976,0.00013,28.1046]
[1776256570412,38.62,74301.24,0.0,0.34976,0.00013,28.1046]
[1776256570504,38.62,74301.24,0.0,0.34976,0.00013,28.1046]
[1776256570701,38.62,74301.24,0.0,0.34976,0.00013,28.1046]
[1776256570946,38.62,74301.24,0.0,0.34976,0.00013,28.1046]
[1776256570915,38.62,74313.79,0.0,0.35135,0.00013,28.15561]
[1776256571900,38.62,74313.79,0.0,0.35135,0.00013,28.15561]
[1776256571909,38.62,74313.79,0.0,0.35135,0.00013,28.15561]
[1776256571736,38.62,74309.5,0.0,0.35081,0.00013,28.13829]
[1776256572518,38.62,74309.5,0.0,0.35081,0.00013,28.1383]
[1776256573053,38.62,74309.5,0.0,0.35081,0.00013,28.1383]
[1776256575071,38.62,74313.8,0.0,0.35135,0.00013,28.15572]
[1776256575913,38.62,74313.8,0.0,0.35135,0.00013,28.15572]
[1776256575936,38.62,74313.32,0.0,0.35129,0.00013,28.15378]
[1776256577263,38.62,74313.32,0.0,0.35129,0.00013,28.15378]
[1776256579976,38.62,74313.58,0.0,0.35132,0.00013,28.15483]
[1776256583610,38.62,74316.13,0.0,0.35164,0.00013,28.16512]
[1776256583639,38.62,74316.13,0.0,0.35164,0.00013,28.16512]
[1776256583662,38.62,74316.13,0.0,0.35164,0.00013,28.16512]
[1776256583805,38.62,74316.13,0.0,0.35164,0.00013,28.16512]
[1776256583884,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584084,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584143,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584173,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584233,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584296,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584427,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584480,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584511,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584579,38.62,74321.28,0.0,0.3523,0.00013,28.18593]
[1776256584727,38.62,74327.45,0.0,0.35308,0.00013,28.21075]
[1776256585034,38.62,74327.45,0.0,0.35308,0.00013,28.21075]
[1776256585418,38.62,74327.45,0.0,0.35308,0.00013,28.21075]
[1776256585888,38.62,74327.45,0.0,0.35308,0.00013,28.21075]
[1776256586168,38.62,74324.43,0.0,0.3527,0.00013,28.19866]
[1776256586341,38.62,74324.43,0.0,0.3527,0.00013,28.19866]
[1776256586702,38.62,74320.55,0.0,0.35221,0.00013,28.18309]
[1776256587284,38.62,74320.55,0.0,0.35221,0.00013,28.18309]
[1776256587331,38.62,74320.55,0.0,0.35221,0.00013,28.18309]
[1776256587453,38.62,74320.55,0.0,0.35221,0.00013,28.18309]
[1776256587499,38.62,74320.55,0.0,0.35221,0.00013,28.18309]
[1776256587625,38.62,74320.55,0.0,0.35221,0.00013,28.18309]
[1776256588147,38.62,74320.55,0.0,0.35221,0.00013,28.18309]
[1776256589214,38.62,74316.71,0.0,0.35172,0.00013,28.16764]
[1776256589473,38.62,74316.71,0.0,0.35172,0.00013,28.16764]
[1776256589520,38.62,74316.71,0.0,0.35172,0.00013,28.16764]
[1776256590136,38.62,74312.69,0.0,0.35121,0.00013,28.15139]
[1776256590302,38.62,74312.69,0.0,0.35121,0.00013,28.15139]
[1776256590326,38.62,74312.69,0.0,0.35121,0.00013,28.15139]
[1776256590389,38.62,74312.69,0.0,0.35121,0.00013,28.15139]
[1776256590426,38.62,74312.69,0.0,0.35121,0.00013,28.15139]
[1776256590474,38.62,74312.69,0.0,0.35121,0.00013,28.15139]
[1776256591339,38.62,74316.76,0.0,0.35173,0.00013,28.16784]
[1776256591653,38.62,74316.76,0.0,0.35172,0.00013,28.16497]
[1776256592449,38.62,74316.76,0.0,0.35172,0.00013,28.16497]
[1776256592659,38.63,74319.54,0.0,0.35207,0.00013,28.17621]
[1776256593300,38.63,74319.54,0.0,0.35207,0.00013,28.17621]
[1776256593579,38.63,74319.54,0.0,0.35207,0.00013,28.17621]
[1776256593970,38.63,74327.84,0.0,0.35312,0.00013,28.20959]
[1776256594140,38.63,74327.84,0.0,0.35312,0.00013,28.20959]
[1776256595301,38.63,74327.84,0.0,0.35313,0.00013,28.20961]
[1776256595370,38.63,74327.84,0.0,0.35313,0.00013,28.20961]
[1776256595682,38.63,74332.49,0.0,0.35371,0.00013,28.22821]
[1776256597293,38.63,74334.73,0.0,0.354,0.00013,28.23714]
[1776256597696,38.63,74334.73,0.0,0.354,0.00013,28.23714]
[1776256602731,38.63,74337.25,0.0,0.35432,0.00013,28.24714]
[1776256607767,38.63,74333.35,0.0,0.35382,0.00013,28.23158]
[1776256611755,38.63,74332.12,0.0,0.35367,0.00013,28.22667]
[1776256613994,38.63,74324.16,0.0,0.35266,0.00013,28.1948]
[1776256619850,38.63,74320.97,0.0,0.35226,0.00013,28.18213]
[1776256624886,38.63,74327.05,0.0,0.35303,0.00013,28.20665]
[1776256629920,38.63,74334.4,0.0,0.35396,0.00013,28.23603]
[1776256631228,38.63,74335.53,0.0,0.35411,0.00013,28.24053]
[1776256631327,38.63,74335.53,0.0,0.35411,0.00013,28.24053]
[1776256631447,38.63,74335.53,0.0,0.35411,0.00013,28.24053]
[1776256631534,38.63,74335.53,0.0,0.35411,0.00013,28.24053]
[1776256631825,38.63,74335.53,0.0,0.35411,0.00013,28.24053]
[1776256632243,38.63,74341.81,0.0,0.3549,0.00013,28.26548]
[1776256634179,38.63,74348.18,0.0,0.35571,0.00013,28.29066]
[1776256634341,38.63,74348.18,0.0,0.35571,0.00013,28.29066]
[1776256634349,38.63,74348.18,0.0,0.35571,0.00013,28.29066]
[1776256634748,38.63,74348.18,0.0,0.35571,0.00013,28.29066]
[1776256634771,38.63,74348.18,0.0,0.35571,0.00013,28.29066]
[1776256635000,38.63,74348.18,0.0,0.35571,0.00013,28.29063]
[1776256635198,38.63,74348.18,0.0,0.35571,0.00013,28.29063]
[1776256635342,38.63,74348.18,0.0,0.35571,0.00013,28.29063]
[1776256635452,38.63,74348.18,0.0,0.35571,0.00013,28.29063]
[1776256635618,38.63,74348.18,0.0,0.35571,0.00013,28.29063]
[1776256635737,38.63,74348.18,0.0,0.35571,0.00013,28.29063]
[1776256635903,38.63,74348.18,0.0,0.35571,0.00013,28.29063]
[1776256636059,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636075,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636213,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636324,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636336,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636485,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636586,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636670,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636674,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636739,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636830,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256636958,38.63,74378.49,0.0,0.35957,0.00013,28.40902]
[1776256637041,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637405,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637421,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637493,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637617,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637775,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637865,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637870,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256637976,38.63,74372.87,0.0,0.35886,0.00013,28.3874]
[1776256638001,38.63,74372.87,0.0,0.35886,0.00013,28.38743]
[1776256638403,38.63,74372.87,0.0,0.35886,0.00013,28.38743]
[1776256638542,38.63,74372.87,0.0,0.35886,0.00013,28.38743]
[1776256638801,38.63,74372.87,0.0,0.35886,0.00013,28.38743]
[1776256638865,38.63,74372.87,0.0,0.35886,0.00013,28.38743]
[1776256638954,38.63,74372.87,0.0,0.35886,0.00013,28.38743]
[1776256640302,38.63,74361.41,0.0,0.3574,0.00013,28.34287]
[1776256643353,38.63,74347.06,0.0,0.35558,0.00013,28.28666]
[1776256645437,38.63,74348.16,0.0,0.35573,0.00013,28.2912]
[1776256645558,38.63,74348.16,0.0,0.35573,0.00013,28.2912]
[1776256645965,38.63,74348.16,0.0,0.35573,0.00013,28.2912]
[1776256646062,38.63,74348.49,0.0,0.35577,0.00013,28.2925]
[1776256646397,38.63,74348.49,0.0,0.35577,0.00013,28.2925]
[1776256646992,38.63,74348.49,0.0,0.35577,0.00013,28.2925]
[1776256647069,38.63,74360.29,0.0,0.35728,0.00013,28.33905]
[1776256648021,38.63,74360.29,0.0,0.35728,0.00013,28.33905]
[1776256648312,38.63,74367.75,0.0,0.35823,0.00013,28.36822]
[1776256648377,38.63,74367.75,0.0,0.35823,0.00013,28.36822]
[1776256648643,38.63,74367.75,0.0,0.35823,0.00013,28.36822]
[1776256648700,38.63,74367.75,0.0,0.35823,0.00013,28.36822]
[1776256648730,38.63,74367.75,0.0,0.35823,0.00013,28.36822]
[1776256648761,38.63,74367.75,0.0,0.35823,0.00013,28.36822]
[1776256648831,38.63,74368.01,0.0,0.35826,0.00013,28.36926]
[1776256649096,38.63,74368.01,0.0,0.35826,0.00013,28.36926]
[1776256649150,38.63,74368.01,0.0,0.35826,0.00013,28.36926]
[1776256649241,38.63,74368.01,0.0,0.35826,0.00013,28.36926]
[1776256652784,38.64,74379.1,0.0,0.35966,0.00013,28.40934]
[1776256653033,38.64,74379.1,0.0,0.35966,0.00013,28.40934]
[1776256653072,38.64,74376.24,0.0,0.3593,0.00013,28.3983]
[1776256653096,38.64,74376.24,0.0,0.3593,0.00013,28.3983]
[1776256654187,38.64,74374.11,0.0,0.35903,0.00013,28.39006]
[1776256654288,38.64,74368.76,0.0,0.35835,0.00013,28.36929]
[1776256656718,38.64,74368.76,0.0,0.35835,0.00013,28.36931]
[1776256656788,38.64,74370.16,0.0,0.35853,0.00013,28.37482]
[1776256658237,38.64,74370.16,0.0,0.35853,0.00013,28.37482]
[1776256659808,38.64,74375.8,0.0,0.35925,0.00013,28.39672]
[1776256659917,38.64,74375.8,0.0,0.35925,0.00013,28.39672]
[1776256659947,38.64,74375.8,0.0,0.35925,0.00013,28.39672]
[1776256660019,38.64,74379.17,0.0,0.35968,0.00013,28.40978]
[1776256665694,38.64,74378.77,0.0,0.35963,0.00013,28.40828]
[1776256666683,38.64,74377.2,0.0,0.35943,0.00013,28.40225]
[1776256667569,38.64,74382.38,0.0,0.36009,0.00013,28.42225]
[1776256669342,38.64,74390.74,0.0,0.36116,0.00013,28.45443]
[1776256669385,38.64,74390.74,0.0,0.36116,0.00013,28.45443]
[1776256669424,38.64,74390.74,0.0,0.36116,0.00013,28.45443]
[1776256669430,38.64,74388.47,0.0,0.36087,0.00013,28.44574]
[1776256671605,38.64,74378.94,0.0,0.35966,0.00013,28.40906]
[1776256672439,38.64,74378.94,0.0,0.35966,0.00013,28.40906]
[1776256674341,38.64,74381.92,0.0,0.36004,0.00013,28.42058]
[1776256674484,38.64,74381.92,0.0,0.36004,0.00013,28.42058]
[1776256674714,38.64,74381.92,0.0,0.36004,0.00013,28.42058]
[1776256676191,38.64,74383.9,0.0,0.36029,0.00013,28.42825]
[1776256680391,38.64,74377.8,0.0,0.35952,0.00013,28.40478]
[1776256681548,38.64,74377.59,0.0,0.35949,0.00013,28.40399]
[1776256681863,38.64,74377.59,0.0,0.35949,0.00013,28.40399]
[1776256681985,38.64,74378.48,0.0,0.3596,0.00013,28.40748]
[1776256682754,38.64,74386.42,0.0,0.36062,0.00013,28.43807]
[1776256684024,38.64,74386.42,0.0,0.36062,0.00013,28.43807]
[1776256684084,38.64,74386.42,0.0,0.36062,0.00013,28.43807]
[1776256684474,38.64,74391.1,0.0,0.36122,0.00013,28.45609]
[1776256685285,38.64,74397.79,0.0,0.36207,0.00013,28.48161]
[1776256686479,38.64,74400.0,0.0,0.36236,0.00013,28.49014]
[1776256686666,38.64,74400.0,0.0,0.36236,0.00013,28.49014]
[1776256686707,38.64,74400.84,0.0,0.36247,0.00013,28.49333]
[1776256688505,38.64,74404.62,0.0,0.36295,0.00013,28.50776]
[1776256688515,38.64,74404.62,0.0,0.36295,0.00013,28.50776]
[1776256688990,38.64,74408.72,0.0,0.36348,0.00013,28.5233]
[1776256689403,38.64,74408.72,0.0,0.36348,0.00013,28.5233]
[1776256690339,38.64,74408.72,0.0,0.36348,0.00013,28.5233]
[1776256692554,38.64,74409.38,0.0,0.36356,0.00013,28.52585]
[1776256692835,38.64,74409.38,0.0,0.36356,0.00013,28.52585]
[1776256692874,38.65,74410.03,0.0,0.36365,0.00013,28.52836]
[1776256698053,38.65,74413.21,0.0,0.36406,0.00013,28.54043]
[1776256698995,38.65,74413.21,0.0,0.36406,0.00013,28.54046]
[1776256699131,38.65,74413.21,0.0,0.36406,0.00013,28.54046]
[1776256700255,38.65,74425.87,0.0,0.36568,0.00013,28.5879]
[1776256701109,38.65,74425.87,0.0,0.36568,0.00013,28.5879]
[1776256704456,38.65,74426.99,0.0,0.36583,0.00013,28.59227]
[1776256704464,38.65,74426.99,0.0,0.36583,0.00013,28.59227]
[1776256710515,38.65,74420.81,0.0,0.36506,0.00013,28.56956]
[1776256715651,38.65,74419.95,0.0,0.36494,0.00013,28.56364]
[1776256717499,38.66,74419.47,0.0,0.36489,0.00013,28.56204]
[1776256718863,38.66,74421.82,0.0,0.36519,0.00013,28.57089]
[1776256721549,38.66,74423.66,0.0,0.36543,0.00013,28.57792]
[1776256722972,38.66,74424.66,0.0,0.36556,0.00013,28.58169]
[1776256723555,38.66,74425.58,0.0,0.36568,0.00013,28.58516]
[1776256724328,38.66,74426.19,0.0,0.36576,0.00013,28.58743]
[1776256724494,38.66,74426.19,0.0,0.36576,0.00013,28.58743]
[1776256724579,38.66,74426.19,0.0,0.36576,0.00013,28.58743]
[1776256725458,38.66,74425.96,0.0,0.36573,0.00013,28.58662]
[1776256726829,38.66,74425.96,0.0,0.36573,0.00013,28.58665]
[1776256727690,38.66,74424.8,0.0,0.36559,0.00013,28.5824]
[1776256727822,38.66,74424.8,0.0,0.36559,0.00013,28.5824]
[1776256729982,38.66,74424.34,0.0,0.36553,0.00013,28.58072]
[1776256736025,38.66,74419.7,0.0,0.36495,0.00013,28.56367]
[1776256739551,38.67,74417.55,0.0,0.36468,0.00013,28.55575]
[1776256744753,38.67,74414.95,0.0,0.36435,0.00013,28.54607]
[1776256745971,38.67,74414.95,0.0,0.36435,0.00013,28.54607]
[1776256746013,38.67,74414.95,0.0,0.36435,0.00013,28.54607]
[1776256746477,38.67,74416.56,0.0,0.36455,0.00013,28.55212]
[1776256746573,38.67,74416.56,0.0,0.36455,0.00013,28.55212]
[1776256746678,38.67,74416.56,0.0,0.36455,0.00013,28.55212]
[1776256749456,38.67,74421.94,0.0,0.36524,0.00013,28.57235]
[1776256749518,38.67,74421.94,0.0,0.36524,0.00013,28.57235]
[1776256749594,38.67,74421.94,0.0,0.36524,0.00013,28.57235]
[1776256749626,38.67,74421.94,0.0,0.36524,0.00013,28.57235]
[1776256756838,38.67,74418.79,0.0,0.36486,0.00013,28.56099]
[1776256759087,38.67,74420.49,0.0,0.36508,0.00013,28.5674]
[1776256759192,38.67,74423.95,0.0,0.36552,0.00013,28.58035]
[1776256759340,38.67,74423.95,0.0,0.36552,0.00013,28.58035]
[1776256759413,38.67,74423.95,0.0,0.36552,0.00013,28.58035]
[1776256761438,38.67,74425.8,0.0,0.36576,0.00013,28.58731]
[1776256762332,38.67,74426.89,0.0,0.3659,0.00013,28.5914]
[1776256763090,38.67,74426.89,0.0,0.3659,0.00013,28.5914]
[1776256763191,38.67,74426.93,0.0,0.36591,0.00013,28.59158]
[1776256767523,38.68,74427.29,0.0,0.36596,0.00013,28.59303]
[1776256767914,38.68,74429.61,0.0,0.36626,0.00013,28.60167]
[1776256772951,38.68,74432.75,0.0,0.36665,0.00013,28.61043]
[1776256774924,38.68,74431.31,0.0,0.36646,0.00013,28.60511]
[1776256775096,38.68,74431.5,0.0,0.36649,0.00013,28.60584]
[1776256775781,38.68,74431.5,0.0,0.36649,0.00013,28.60584]
[1776256777673,38.68,74432.43,0.0,0.36661,0.00013,28.60931]
[1776256777842,38.68,74432.43,0.0,0.36661,0.00013,28.60931]
[1776256777995,38.68,74432.43,0.0,0.36661,0.00013,28.60933]
[1776256783027,38.68,74434.54,0.0,0.36688,0.00013,28.61716]
[1776256788123,38.68,74435.66,0.0,0.36702,0.00013,28.6213]
[1776256790665,38.68,74436.84,0.0,0.36718,0.00013,28.62565]
[1776256791696,38.68,74436.84,0.0,0.36718,0.00013,28.62563]
[1776256792369,38.68,74442.48,0.0,0.3679,0.00013,28.64639]
[1776256793919,38.68,74447.27,0.0,0.36851,0.00013,28.66393]
[1776256794360,38.68,74445.98,0.0,0.36834,0.00013,28.65917]
[1776256794719,38.68,74445.98,0.0,0.36834,0.00013,28.65917]
[1776256794753,38.68,74445.98,0.0,0.36834,0.00013,28.65917]
[1776256795112,38.68,74445.62,0.0,0.3683,0.00013,28.65782]
[1776256795392,38.68,74445.62,0.0,0.3683,0.00013,28.65782]
[1776256795916,38.68,74445.62,0.0,0.3683,0.00013,28.65782]
[1776256796162,38.68,74454.42,0.0,0.36942,0.00013,28.68992]
[1776256796297,38.68,74454.42,0.0,0.36942,0.00013,28.68992]
[1776256796880,38.68,74454.42,0.0,0.36942,0.00013,28.68992]
[1776256797123,38.68,74454.42,0.0,0.36942,0.00013,28.68988]
[1776256797485,38.68,74454.42,0.0,0.36942,0.00013,28.68988]
[1776256797584,38.68,74454.42,0.0,0.36942,0.00013,28.68988]
[1776256797672,38.68,74454.42,0.0,0.36942,0.00013,28.68988]
[1776256797742,38.68,74454.42,0.0,0.36942,0.00013,28.68988]
[1776256798141,38.68,74454.42,0.0,0.36942,0.00013,28.68988]
[1776256798214,38.68,74469.81,0.0,0.3714,0.00013,28.74553]
[1776256798277,38.68,74469.81,0.0,0.3714,0.00013,28.74553]
[1776256798740,38.68,74469.81,0.0,0.3714,0.00013,28.74553]
[1776256798960,38.68,74469.81,0.0,0.3714,0.00013,28.74553]
[1776256799233,38.68,74469.81,0.0,0.3714,0.00013,28.74553]
[1776256799144,38.68,74469.81,0.0,0.3714,0.00013,28.74555]
[1776256799476,38.68,74469.81,0.0,0.3714,0.00013,28.74555]
[1776256799737,38.68,74469.81,0.0,0.3714,0.00013,28.74555]
[1776256799925,38.68,74469.81,0.0,0.3714,0.00013,28.74555]
[1776256800173,38.68,74479.2,0.0,0.37261,0.00013,28.77919]
[1776256800566,38.68,74479.2,0.0,0.37261,0.00013,28.77919]
[1776256800691,38.68,74479.2,0.0,0.37261,0.00013,28.77919]
[1776256801052,38.68,74479.2,0.0,0.37261,0.00013,28.77919]
[1776256801159,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256801240,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256801307,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256801391,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256801409,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256801964,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256802098,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256802119,38.68,74479.2,0.0,0.37261,0.00013,28.77921]
[1776256802164,38.68,74482.87,0.0,0.37308,0.00013,28.79229]
[1776256803143,38.68,74482.87,0.0,0.37308,0.00013,28.79229]
[1776256804375,38.68,74468.18,0.0,0.3712,0.00013,28.73979]
[1776256808626,38.68,74467.46,0.0,0.37111,0.00013,28.73739]
[1776256808673,38.68,74467.46,0.0,0.37111,0.00013,28.73739]
[1776256808683,38.68,74467.46,0.0,0.37111,0.00013,28.73739]
[1776256809213,38.68,74467.74,0.0,0.37115,0.00013,28.73845]
[1776256810910,38.68,74460.83,0.0,0.37026,0.00013,28.71357]
[1776256811041,38.68,74460.83,0.0,0.37026,0.00013,28.71357]
[1776256811088,38.68,74460.83,0.0,0.37026,0.00013,28.71357]
[1776256811227,38.68,74457.71,0.0,0.36987,0.00013,28.70233]
[1776256812245,38.68,74449.15,0.0,0.36877,0.00013,28.67125]
[1776256812462,38.68,74449.15,0.0,0.36877,0.00013,28.67125]
[1776256813241,38.68,74449.15,0.0,0.36877,0.00013,28.67132]
[1776256813831,38.68,74449.15,0.0,0.36877,0.00013,28.67132]
[1776256813859,38.68,74449.15,0.0,0.36877,0.00013,28.67132]
[1776256813951,38.68,74449.15,0.0,0.36877,0.00013,28.67132]
[1776256814021,38.68,74449.15,0.0,0.36877,0.00013,28.67132]
[1776256814050,38.68,74449.15,0.0,0.36877,0.00013,28.67132]
[1776256814249,38.68,74446.77,0.0,0.36847,0.00013,28.6626]
[1776256815780,38.68,74441.2,0.0,0.36775,0.00013,28.64215]
[1776256815905,38.68,74441.2,0.0,0.36775,0.00013,28.64215]
[1776256815914,38.68,74441.2,0.0,0.36775,0.00013,28.64215]
[1776256816259,38.68,74431.12,0.0,0.36646,0.00013,28.60495]
[1776256818758,38.68,74425.95,0.0,0.3658,0.00013,28.58582]
[1776256823934,38.68,74425.29,0.0,0.36572,0.00013,28.58342]
[1776256826487,38.68,74423.41,0.0,0.36548,0.00013,28.57653]
[1776256826604,38.68,74423.41,0.0,0.36548,0.00013,28.57653]
[1776256826873,38.68,74423.41,0.0,0.36548,0.00013,28.57653]
[1776256826951,38.68,74423.41,0.0,0.36548,0.00013,28.57653]
[1776256827142,38.68,74423.41,0.0,0.36548,0.00013,28.57653]
[1776256827243,38.69,74422.04,0.0,0.36531,0.00013,28.57145]
[1776256827752,38.69,74422.04,0.0,0.36531,0.00013,28.57145]
[1776256827951,38.69,74422.04,0.0,0.36531,0.00013,28.57145]
[1776256827980,38.69,74402.91,0.0,0.36286,0.00013,28.49959]
[1776256829285,38.69,74402.91,0.0,0.36286,0.00013,28.49959]
[1776256829168,38.68,74388.02,0.0,0.36096,0.00013,28.44285]
[1776256829679,38.68,74388.02,0.0,0.36096,0.00013,28.44285]
[1776256829751,38.68,74387.49,0.0,0.3609,0.00013,28.44082]
[1776256831094,38.68,74387.49,0.0,0.3609,0.00013,28.44082]
[1776256831196,38.68,74386.01,0.0,0.36069,0.00013,28.43214]
[1776256833350,38.68,74384.95,0.0,0.36056,0.00013,28.42806]
[1776256834462,38.68,74385.37,0.0,0.36061,0.00013,28.42965]
[1776256834615,38.68,74383.65,0.0,0.36039,0.00013,28.42303]
[1776256839905,38.68,74381.96,0.0,0.36017,0.00013,28.41647]
[1776256845472,38.68,74383.99,0.0,0.36043,0.00013,28.42419]
[1776256847891,38.68,74384.1,0.0,0.36044,0.00013,28.4246]
[1776256848019,38.68,74384.1,0.0,0.36044,0.00013,28.4246]
[1776256848224,38.68,74384.1,0.0,0.36044,0.00013,28.4246]
[1776256848413,38.68,74385.21,0.0,0.36058,0.00013,28.42884]
[1776256848430,38.68,74385.21,0.0,0.36058,0.00013,28.42884]
[1776256848443,38.68,74385.21,0.0,0.36058,0.00013,28.42884]
[1776256848457,38.68,74385.21,0.0,0.36058,0.00013,28.42884]
[1776256848718,38.68,74385.21,0.0,0.36058,0.00013,28.42884]
[1776256848929,38.68,74385.21,0.0,0.36058,0.00013,28.42884]
[1776256848976,38.68,74385.21,0.0,0.36058,0.00013,28.42884]
[1776256849339,38.68,74387.43,0.0,0.36086,0.00013,28.43734]
[1776256849463,38.68,74387.43,0.0,0.36086,0.00013,28.43734]
[1776256849532,38.68,74387.43,0.0,0.36086,0.00013,28.43734]
[1776256849544,38.68,74387.43,0.0,0.36086,0.00013,28.43734]
[1776256849902,38.68,74387.69,0.0,0.3609,0.00013,28.4384]
[1776256852628,38.68,74386.48,0.0,0.36075,0.00013,28.43384]
[1776256852727,38.68,74386.1,0.0,0.36071,0.00013,28.43253]
[1776256857499,38.69,74385.95,0.0,0.36069,0.00013,28.43219]
[1776256857959,38.69,74385.95,0.0,0.36069,0.00013,28.43219]
[1776256862472,38.69,74394.93,0.0,0.36185,0.00013,28.46684]
[1776256866619,38.69,74386.41,0.0,0.36077,0.00013,28.43453]
[1776256869024,38.69,74381.78,0.0,0.36018,0.00013,28.41677]
[1776256869039,38.69,74380.53,0.0,0.36003,0.00013,28.41197]
[1776256871879,38.69,74380.56,0.0,0.36003,0.00013,28.41209]
[1776256874691,38.69,74379.14,0.0,0.35985,0.00013,28.40667]
[1776256874871,38.69,74379.14,0.0,0.35985,0.00013,28.40667]
[1776256874908,38.69,74379.14,0.0,0.35985,0.00013,28.40667]
[1776256874967,38.69,74374.58,0.0,0.35927,0.00013,28.3891]
[1776256875767,38.69,74374.58,0.0,0.35927,0.00013,28.3891]
[1776256875820,38.69,74374.58,0.0,0.35927,0.00013,28.3891]
[1776256875857,38.69,74362.63,0.0,0.35775,0.00013,28.34274]
[1776256876725,38.69,74362.63,0.0,0.35775,0.00013,28.34274]
[1776256876734,38.69,74362.63,0.0,0.35775,0.00013,28.34274]
[1776256876742,38.69,74362.63,0.0,0.35775,0.00013,28.34274]
[1776256876905,38.69,74357.51,0.0,0.3571,0.00013,28.32281]
[1776256879313,38.69,74357.51,0.0,0.35711,0.00013,28.32287]
[1776256879712,38.7,74355.86,0.0,0.3569,0.00013,28.31655]
[1776256881123,38.7,74355.86,0.0,0.3569,0.00013,28.31655]
[1776256881224,38.7,74355.19,0.0,0.35682,0.00013,28.31399]
[1776256882597,38.7,74355.19,0.0,0.35682,0.00013,28.31406]
[1776256883405,38.7,74354.04,0.0,0.35668,0.00013,28.30962]
[1776256883970,38.7,74353.34,0.0,0.35659,0.00013,28.30694]
[1776256884760,38.7,74353.34,0.0,0.35659,0.00013,28.30694]
[1776256884825,38.7,74350.84,0.0,0.35628,0.00013,28.29719]
[1776256886981,38.7,74350.84,0.0,0.35628,0.00013,28.29727]
[1776256892802,38.7,74352.62,0.0,0.35651,0.00013,28.30176]
[1776256898204,38.71,74346.76,0.0,0.35577,0.00013,28.27898]
[1776256903804,38.71,74349.2,0.0,0.3561,0.00013,28.28899]
[1776256908922,38.71,74344.08,0.0,0.35544,0.00013,28.26854]
[1776256913418,38.7,74344.87,0.0,0.35553,0.00013,28.27136]
[1776256913452,38.7,74344.87,0.0,0.35553,0.00013,28.27136]
[1776256914257,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256914756,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256914767,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256914913,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256914934,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256914974,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256915095,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256915189,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256915233,38.7,74353.21,0.0,0.35658,0.00013,28.30408]
[1776256915290,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915435,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915445,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915525,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915727,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915758,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915791,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915848,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256915877,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256916108,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256916135,38.7,74366.82,0.0,0.35831,0.00013,28.35711]
[1776256916174,38.7,74369.8,0.0,0.35868,0.00013,28.36854]
[1776256919535,38.7,74365.23,0.0,0.35809,0.00013,28.3504]
[1776256919565,38.7,74365.23,0.0,0.35809,0.00013,28.3504]
[1776256920013,38.7,74365.23,0.0,0.35808,0.00013,28.35028]
[1776256920500,38.7,74365.23,0.0,0.35808,0.00013,28.35028]
[1776256920503,38.7,74365.23,0.0,0.35808,0.00013,28.35028]
[1776256923272,38.69,74356.81,0.0,0.357,0.00013,28.31708]
[1776256924308,38.69,74356.81,0.0,0.357,0.00013,28.31708]
[1776256924369,38.69,74356.81,0.0,0.357,0.00013,28.31708]
[1776256924383,38.69,74356.81,0.0,0.357,0.00013,28.31708]
[1776256925388,38.69,74353.53,0.0,0.35658,0.00013,28.30404]
[1776256927605,38.69,74353.82,0.0,0.35661,0.00013,28.305]
[1776256927615,38.69,74353.82,0.0,0.35661,0.00013,28.305]
[1776256927755,38.69,74353.82,0.0,0.35661,0.00013,28.305]
[1776256928061,38.69,74353.82,0.0,0.3566,0.00013,28.30491]
[1776256933096,38.69,74352.44,0.0,0.35641,0.00013,28.29904]
[1776256938162,38.68,74350.93,0.0,0.35621,0.00013,28.29277]
[1776256944174,38.68,74350.07,0.0,0.35608,0.00013,28.28878]
[1776256948284,38.67,74349.99,0.0,0.35606,0.00013,28.28822]
[1776256948359,38.67,74349.9,0.0,0.35605,0.00013,28.28779]
[1776256948690,38.67,74349.9,0.0,0.35605,0.00013,28.28779]
[1776256953943,38.67,74346.8,0.0,0.35562,0.00013,28.27221]
[1776256959278,38.67,74345.49,0.0,0.35544,0.00013,28.26662]
[1776256964318,38.66,74340.78,0.0,0.35484,0.00013,28.24768]
[1776256967421,38.66,74338.53,0.0,0.35455,0.00013,28.23865]
[1776256972720,38.66,74333.96,0.0,0.35396,0.00013,28.22026]
[1776256978271,38.66,74335.92,0.0,0.3542,0.00013,28.22796]
[1776256984199,38.66,74338.02,0.0,0.35447,0.00013,28.23622]
[1776256985247,38.66,74338.86,0.0,0.35457,0.00013,28.23955]
[1776256987102,38.66,74349.27,0.0,0.35589,0.00013,28.28069]
[1776256992515,38.66,74353.48,0.0,0.35642,0.00013,28.29694]
[1776256997716,38.65,74353.97,0.0,0.35647,0.00013,28.29856]
[1776257003709,38.65,74357.16,0.0,0.35686,0.00013,28.31074]
[1776257009328,38.65,74357.05,0.0,0.35683,0.00013,28.30986]
[1776257014673,38.64,74356.68,0.0,0.35675,0.00013,28.30498]
[1776257019708,38.64,74352.72,0.0,0.35624,0.00013,28.28904]
[1776257024744,38.64,74351.67,0.0,0.35609,0.00013,28.28452]
[1776257029779,38.63,74350.16,0.0,0.35588,0.00013,28.27817]
[1776257034335,38.63,74348.15,0.0,0.35562,0.00013,28.26992]
[1776257034560,38.63,74349.0,0.0,0.35572,0.00013,28.2732]
[1776257035006,38.63,74349.0,0.0,0.35572,0.00013,28.2732]
[1776257035363,38.63,74349.0,0.0,0.35572,0.00013,28.2732]
[1776257035464,38.63,74356.22,0.0,0.35664,0.00013,28.30155]
[1776257037061,38.63,74359.17,0.0,0.35701,0.00013,28.31302]
[1776257037129,38.63,74359.75,0.0,0.35708,0.00013,28.31519]
[1776257043103,38.62,74358.75,0.0,0.35694,0.00013,28.31085]
[1776257048929,38.62,74361.22,0.0,0.35723,0.00013,28.31984]
[1776257054778,38.61,74361.13,0.0,0.35719,0.00013,28.31892]
[1776257059989,38.6,74362.58,0.0,0.35736,0.00013,28.32405]
[1776257065069,38.6,74364.43,0.0,0.35758,0.00013,28.33094]
[1776257067430,38.6,74364.48,0.0,0.35758,0.00013,28.33104]
[1776257070443,38.6,74364.05,0.0,0.35752,0.00013,28.32901]
[1776257070764,38.6,74362.6,0.0,0.35733,0.00013,28.32324]
[1776257071487,38.6,74360.67,0.0,0.35707,0.00013,28.31263]
[1776257074347,38.59,74356.36,0.0,0.35651,0.00013,28.29556]
[1776257074400,38.59,74356.36,0.0,0.35651,0.00013,28.29556]
[1776257074599,38.59,74354.85,0.0,0.35632,0.00013,28.28955]
[1776257074694,38.59,74354.85,0.0,0.35632,0.00013,28.28955]
[1776257074706,38.59,74354.85,0.0,0.35632,0.00013,28.28955]
[1776257075096,38.59,74354.85,0.0,0.35632,0.00013,28.28949]
[1776257080170,38.59,74349.79,0.0,0.35566,0.00013,28.26926]
[1776257083633,38.59,74351.9,0.0,0.35592,0.00013,28.27741]
[1776257084159,38.59,74353.77,0.0,0.35616,0.00013,28.28472]
[1776257089194,38.59,74353.17,0.0,0.35607,0.00013,28.282]
[1776257091053,38.58,74354.34,0.0,0.35622,0.00013,28.28654]
[1776257095236,38.58,74363.88,0.0,0.35742,0.00013,28.32359]
[1776257096762,38.58,74363.88,0.0,0.35741,0.00013,28.3235]
[1776257097546,38.58,74363.88,0.0,0.35741,0.00013,28.3235]
[1776257100148,38.58,74364.26,0.0,0.35746,0.00013,28.32481]
[1776257103839,38.57,74365.93,0.0,0.35765,0.00013,28.33089]
[1776257103890,38.57,74365.93,0.0,0.35765,0.00013,28.33089]
[1776257104884,38.57,74366.1,0.0,0.35767,0.00013,28.33147]
[1776257105920,38.57,74366.1,0.0,0.35767,0.00013,28.33138]
[1776257107855,38.57,74362.97,0.0,0.35726,0.00013,28.31897]
[1776257113362,38.57,74364.82,0.0,0.35748,0.00013,28.32575]
[1776257118396,38.56,74365.54,0.0,0.35756,0.00013,28.3282]
[1776257123432,38.56,74363.06,0.0,0.35723,0.00013,28.31813]
[1776257123811,38.56,74363.06,0.0,0.35723,0.00013,28.31813]
[1776257124439,38.56,74364.54,0.0,0.35742,0.00013,28.32386]
[1776257125822,38.56,74367.09,0.0,0.35774,0.00013,28.33377]
[1776257126455,38.56,74368.71,0.0,0.35794,0.00013,28.34003]
[1776257128456,38.56,74367.15,0.0,0.35774,0.00013,28.33385]
[1776257129477,38.56,74365.24,0.0,0.3575,0.00013,28.32631]
[1776257135518,38.55,74366.28,0.0,0.3576,0.00013,28.32694]
[1776257135939,38.55,74366.28,0.0,0.3576,0.00013,28.32694]
[1776257136524,38.55,74366.43,0.0,0.35762,0.00013,28.32746]
[1776257143575,38.55,74366.7,0.0,0.35763,0.00013,28.32807]
[1776257149734,38.55,74366.54,0.0,0.3576,0.00013,28.32719]
[1776257154785,38.54,74360.33,0.0,0.3568,0.00013,28.30247]
[1776257155533,38.54,74360.33,0.0,0.3568,0.00013,28.30247]
[1776257155583,38.54,74359.64,0.0,0.35671,0.00013,28.29966]
[1776257159572,38.54,74364.69,0.0,0.35735,0.00013,28.31938]
[1776257162402,38.54,74365.93,0.0,0.3575,0.00013,28.32404]
[1776257167357,38.54,74369.49,0.0,0.35794,0.00013,28.33764]
[1776257167440,38.54,74369.49,0.0,0.35794,0.00013,28.33764]
[1776257167458,38.53,74369.41,0.0,0.35793,0.00013,28.33718]
[1776257173270,38.53,74367.42,0.0,0.35766,0.00013,28.32912]
[1776257174283,38.53,74361.08,0.0,0.35685,0.00013,28.30413]
[1776257174378,38.53,74358.69,0.0,0.35654,0.00013,28.29467]
[1776257180860,38.53,74352.75,0.0,0.35578,0.00013,28.271]
[1776257186235,38.53,74350.6,0.0,0.3555,0.00013,28.26232]
[1776257189668,38.52,74348.71,0.0,0.35525,0.00013,28.2546]
[1776257191524,38.52,74359.82,0.0,0.35664,0.00013,28.29537]
[1776257192030,38.52,74359.82,0.0,0.35664,0.00013,28.29537]
[1776257192877,38.52,74360.21,0.0,0.35669,0.00013,28.29683]
[1776257194303,38.52,74360.21,0.0,0.35669,0.00013,28.29683]
[1776257194404,38.52,74360.21,0.0,0.35669,0.00013,28.29683]
[1776257195061,38.52,74361.6,0.0,0.35686,0.00013,28.30215]
[1776257195071,38.52,74361.6,0.0,0.35686,0.00013,28.30215]
[1776257195261,38.52,74361.6,0.0,0.35686,0.00013,28.30215]
[1776257195472,38.52,74365.93,0.0,0.35741,0.00013,28.31907]
[1776257197520,38.52,74365.93,0.0,0.35741,0.00013,28.31907]
[1776257197544,38.52,74365.93,0.0,0.35741,0.00013,28.31907]
[1776257197597,38.52,74365.93,0.0,0.35741,0.00013,28.31907]
[1776257197607,38.52,74365.93,0.0,0.35741,0.00013,28.31907]
[1776257197583,38.52,74368.72,0.0,0.35776,0.00013,28.32982]
[1776257198588,38.52,74368.72,0.0,0.35776,0.00013,28.32982]
[1776257199655,38.52,74377.95,0.0,0.35893,0.00013,28.36561]
[1776257204846,38.51,74378.88,0.0,0.35903,0.00013,28.36866]
[1776257204869,38.51,74378.88,0.0,0.35903,0.00013,28.36866]
[1776257207572,38.51,74375.97,0.0,0.35865,0.00013,28.35715]
[1776257207659,38.51,74375.97,0.0,0.35865,0.00013,28.35715]
[1776257208486,38.51,74373.03,0.0,0.35827,0.00013,28.34559]
[1776257209423,38.51,74373.43,0.0,0.35832,0.00013,28.34707]
[1776257211688,38.51,74373.48,0.0,0.35832,0.00013,28.34709]
[1776257213216,38.5,74374.24,0.0,0.35841,0.00013,28.34988]
[1776257215387,38.5,74374.32,0.0,0.35842,0.00013,28.35002]
[1776257215767,38.5,74377.46,0.0,0.35882,0.00013,28.36217]
[1776257216084,38.5,74377.46,0.0,0.35881,0.00013,28.36208]
[1776257219340,38.5,74381.97,0.0,0.35938,0.00013,28.37941]
[1776257225284,38.49,74383.35,0.0,0.35954,0.00013,28.38417]
[1776257231579,38.49,74383.0,0.0,0.35947,0.00013,28.38223]
[1776257233978,38.49,74379.44,0.0,0.35901,0.00013,28.36813]
[1776257237391,38.48,74376.36,0.0,0.3586,0.00013,28.35588]
[1776257238308,38.48,74382.14,0.0,0.35934,0.00013,28.37827]
[1776257244279,38.48,74381.82,0.0,0.35927,0.00013,28.37636]
[1776257249315,38.47,74382.79,0.0,0.35938,0.00013,28.37967]
[1776257254350,38.47,74383.06,0.0,0.35939,0.00013,28.37732]
[1776257255825,38.47,74383.49,0.0,0.35944,0.00013,28.3789]
[1776257255831,38.47,74383.49,0.0,0.35944,0.00013,28.3789]
[1776257255941,38.47,74383.49,0.0,0.35944,0.00013,28.3789]
[1776257256386,38.47,74375.61,0.0,0.35843,0.00013,28.34814]
[1776257260392,38.46,74370.46,0.0,0.35776,0.00013,28.32777]
[1776257265426,38.46,74371.24,0.0,0.35785,0.00013,28.33057]
[1776257265910,38.46,74371.24,0.0,0.35785,0.00013,28.33057]
[1776257266433,38.46,74370.76,0.0,0.35779,0.00013,28.32864]
[1776257271469,38.46,74372.44,0.0,0.35799,0.00013,28.33499]
[1776257274601,38.46,74379.29,0.0,0.35886,0.00013,28.36162]
[1776257274687,38.46,74379.29,0.0,0.35886,0.00013,28.36162]
[1776257274750,38.46,74377.18,0.0,0.35859,0.00013,28.35332]
[1776257274791,38.46,74377.18,0.0,0.35859,0.00013,28.35332]
[1776257276073,38.46,74377.18,0.0,0.35859,0.00013,28.35327]
[1776257276504,38.46,74374.2,0.0,0.35821,0.00013,28.34158]
[1776257281344,38.45,74374.28,0.0,0.35821,0.00013,28.3417]
[1776257284883,38.45,74367.73,0.0,0.35737,0.00013,28.31585]
[1776257287400,38.45,74366.26,0.0,0.35717,0.00013,28.31]
[1776257287482,38.45,74366.26,0.0,0.35717,0.00013,28.31]
[1776257287582,38.45,74365.79,0.0,0.35711,0.00013,28.30812]
[1776257292617,38.45,74358.54,0.0,0.35618,0.00013,28.27938]
[1776257297654,38.45,74358.47,0.0,0.35617,0.00013,28.27899]
[1776257302728,38.45,74358.24,0.0,0.35614,0.00013,28.27799]
[1776257305690,38.45,74361.21,0.0,0.35651,0.00013,28.28963]
[1776257309535,38.45,74360.2,0.0,0.35638,0.00013,28.28549]
[1776257314790,38.44,74357.22,0.0,0.35598,0.00013,28.27053]
[1776257315778,38.44,74356.32,0.0,0.35586,0.00013,28.26688]
[1776257316027,38.44,74356.32,0.0,0.35586,0.00013,28.26688]
[1776257316596,38.44,74356.32,0.0,0.35586,0.00013,28.26688]
[1776257316613,38.44,74356.32,0.0,0.35586,0.00013,28.26688]
[1776257316642,38.44,74356.32,0.0,0.35586,0.00013,28.26688]
[1776257316653,38.44,74356.32,0.0,0.35586,0.00013,28.26688]
[1776257318538,38.44,74365.14,0.0,0.35698,0.00013,28.30162]
[1776257322386,38.44,74367.68,0.0,0.3573,0.00013,28.31144]
[1776257322555,38.44,74367.68,0.0,0.3573,0.00013,28.31144]
[1776257322565,38.44,74367.68,0.0,0.3573,0.00013,28.31144]
[1776257322579,38.44,74367.68,0.0,0.3573,0.00013,28.31144]
[1776257322646,38.44,74367.68,0.0,0.3573,0.00013,28.31144]
[1776257322747,38.44,74369.19,0.0,0.35749,0.00013,28.31726]
[1776257324239,38.44,74371.05,0.0,0.35773,0.00013,28.3245]
[1776257329152,38.44,74380.37,0.0,0.35891,0.00013,28.36063]
[1776257334193,38.43,74377.7,0.0,0.35855,0.00013,28.34983]
[1776257339946,38.43,74381.56,0.0,0.35903,0.00013,28.36443]
[1776257345744,38.43,74383.71,0.0,0.35929,0.00013,28.37243]
[1776257351014,38.42,74377.2,0.0,0.35845,0.00013,28.34673]
[1776257355123,38.42,74378.28,0.0,0.35858,0.00013,28.35074]
[1776257355558,38.42,74377.4,0.0,0.35846,0.00013,28.3472]
[1776257359735,38.42,74380.45,0.0,0.35885,0.00013,28.359]
[1776257359810,38.42,74380.45,0.0,0.35885,0.00013,28.359]
[1776257359858,38.42,74380.38,0.0,0.35883,0.00013,28.35862]
[1776257359897,38.42,74380.38,0.0,0.35883,0.00013,28.35862]
[1776257361460,38.42,74385.66,0.0,0.35951,0.00013,28.37916]
[1776257362312,38.42,74392.04,0.0,0.36033,0.00013,28.40376]
[1776257363775,38.42,74389.17,0.0,0.35995,0.00013,28.39257]
[1776257363988,38.42,74391.7,0.0,0.36028,0.00013,28.40229]
[1776257364033,38.42,74391.7,0.0,0.36028,0.00013,28.40229]
[1776257364314,38.42,74391.7,0.0,0.36028,0.00013,28.40229]
[1776257364776,38.42,74391.7,0.0,0.36028,0.00013,28.40229]
[1776257364829,38.42,74391.7,0.0,0.36028,0.00013,28.40229]
[1776257364809,38.41,74389.48,0.0,0.35999,0.00013,28.39361]
[1776257365518,38.41,74389.48,0.0,0.35999,0.00013,28.39361]
[1776257365815,38.41,74378.15,0.0,0.35853,0.00013,28.34947]
[1776257367350,38.41,74376.35,0.0,0.3583,0.00013,28.34239]
[1776257367391,38.41,74376.35,0.0,0.3583,0.00013,28.34239]
[1776257367415,38.41,74376.35,0.0,0.3583,0.00013,28.34239]
[1776257371343,38.41,74375.85,0.0,0.35823,0.00013,28.34024]
[1776257371369,38.41,74375.85,0.0,0.35821,0.00013,28.33723]
[1776257376663,38.41,74376.26,0.0,0.35826,0.00013,28.33868]
[1776257382796,38.41,74375.26,0.0,0.35812,0.00013,28.33454]
[1776257384143,38.41,74372.55,0.0,0.35778,0.00013,28.32385]
[1776257384274,38.41,74372.55,0.0,0.35778,0.00013,28.32385]
[1776257384332,38.41,74372.55,0.0,0.35778,0.00013,28.32385]
[1776257385467,38.41,74372.29,0.0,0.35774,0.00013,28.32281]
[1776257385716,38.41,74372.29,0.0,0.35774,0.00013,28.32281]
[1776257385874,38.41,74370.44,0.0,0.3575,0.00013,28.31552]
[1776257388504,38.41,74366.69,0.0,0.35702,0.00013,28.30072]
[1776257388563,38.41,74366.69,0.0,0.35702,0.00013,28.30072]
[1776257388595,38.41,74366.69,0.0,0.35702,0.00013,28.30072]
[1776257388611,38.41,74366.69,0.0,0.35702,0.00013,28.30072]
[1776257388787,38.41,74366.26,0.0,0.35697,0.00013,28.29901]
[1776257392471,38.41,74367.8,0.0,0.35716,0.00013,28.30502]
[1776257392683,38.41,74367.98,0.0,0.35718,0.00013,28.30571]
[1776257393534,38.41,74367.98,0.0,0.35718,0.00013,28.30571]
[1776257393557,38.41,74367.98,0.0,0.35718,0.00013,28.30571]
[1776257394457,38.41,74374.61,0.0,0.35803,0.00013,28.33171]
[1776257395523,38.4,74380.0,0.0,0.35872,0.00013,28.35274]
[1776257396485,38.4,74380.56,0.0,0.35879,0.00013,28.35487]
[1776257399585,38.4,74381.33,0.0,0.35888,0.00013,28.35771]
[1776257401243,38.4,74380.33,0.0,0.35875,0.00013,28.3537]
[1776257401649,38.4,74380.33,0.0,0.35875,0.00013,28.3537]
[1776257401658,38.4,74380.33,0.0,0.35875,0.00013,28.3537]
[1776257401668,38.4,74380.33,0.0,0.35875,0.00013,28.3537]
[1776257401750,38.4,74380.03,0.0,0.35871,0.00013,28.35249]
[1776257402124,38.4,74380.03,0.0,0.35871,0.00013,28.35249]
[1776257402147,38.4,74380.03,0.0,0.35871,0.00013,28.35249]
[1776257404317,38.4,74376.77,0.0,0.35829,0.00013,28.33966]
[1776257404480,38.4,74376.77,0.0,0.35829,0.00013,28.33966]
[1776257404631,38.4,74376.77,0.0,0.35829,0.00013,28.33966]
[1776257404838,38.4,74376.77,0.0,0.35829,0.00013,28.33966]
[1776257405293,38.4,74369.13,0.0,0.35731,0.00013,28.30965]
[1776257405338,38.4,74369.13,0.0,0.35731,0.00013,28.30965]
[1776257405822,38.4,74355.26,0.0,0.35553,0.00013,28.2548]
[1776257407830,38.4,74349.52,0.0,0.3548,0.00013,28.23197]
[1776257408717,38.4,74350.43,0.0,0.35492,0.00013,28.23566]
[1776257414344,38.4,74349.84,0.0,0.35485,0.00013,28.23344]
[1776257414377,38.4,74349.84,0.0,0.35485,0.00013,28.23344]
[1776257414563,38.4,74349.84,0.0,0.35485,0.00013,28.23344]
[1776257414604,38.4,74349.84,0.0,0.35485,0.00013,28.23344]
[1776257415450,38.4,74351.62,0.0,0.35508,0.00013,28.24056]
[1776257417923,38.4,74356.54,0.0,0.35571,0.00013,28.26015]
[1776257420909,38.4,74357.08,0.0,0.35578,0.00013,28.2623]
[1776257424478,38.4,74364.47,0.0,0.35672,0.00013,28.29153]
[1776257429893,38.4,74371.21,0.0,0.35758,0.00013,28.31796]
[1776257430005,38.4,74371.21,0.0,0.35758,0.00013,28.31793]
[1776257430586,38.4,74371.69,0.0,0.35764,0.00013,28.31979]
[1776257432070,38.4,74373.91,0.0,0.35791,0.00013,28.3255]
[1776257432135,38.4,74374.48,0.0,0.35798,0.00013,28.32773]
[1776257433725,38.4,74374.48,0.0,0.35798,0.00013,28.32773]
[1776257434069,38.4,74377.86,0.0,0.35841,0.00013,28.3409]
[1776257434081,38.4,74377.86,0.0,0.35841,0.00013,28.3409]
[1776257434109,38.4,74377.86,0.0,0.35841,0.00013,28.3409]
[1776257434139,38.4,74377.86,0.0,0.35841,0.00013,28.3409]
[1776257434199,38.4,74377.86,0.0,0.35841,0.00013,28.3409]
[1776257434613,38.4,74377.86,0.0,0.35841,0.00013,28.34086]
[1776257435138,38.4,74377.86,0.0,0.35841,0.00013,28.34086]
[1776257435922,38.4,74377.86,0.0,0.35841,0.00013,28.34086]
[1776257436006,38.4,74379.04,0.0,0.35856,0.00013,28.34543]
[1776257436628,38.4,74381.04,0.0,0.35882,0.00013,28.3532]
[1776257437517,38.4,74381.04,0.0,0.35882,0.00013,28.3532]
[1776257437720,38.4,74391.34,0.0,0.36014,0.00013,28.39317]
[1776257438104,38.4,74391.34,0.0,0.36014,0.00013,28.39317]
[1776257438699,38.4,74391.34,0.0,0.36014,0.00013,28.39317]
[1776257438709,38.4,74391.34,0.0,0.36014,0.00013,28.39317]
[1776257438800,38.4,74391.34,0.0,0.36013,0.00013,28.3931]
[1776257439519,38.4,74391.34,0.0,0.36013,0.00013,28.3931]
[1776257440501,38.4,74391.34,0.0,0.36013,0.00013,28.39303]
[1776257443143,38.4,74391.69,0.0,0.36017,0.00013,28.39419]
[1776257444183,38.39,74391.46,0.0,0.36014,0.00013,28.39324]
[1776257449478,38.39,74391.32,0.0,0.36011,0.00013,28.39239]
[1776257451733,38.39,74382.52,0.0,0.35897,0.00013,28.35805]
[1776257452281,38.39,74382.52,0.0,0.35897,0.00013,28.35805]
[1776257458782,38.39,74378.62,0.0,0.35846,0.00013,28.3426]
[1776257463818,38.39,74381.19,0.0,0.35879,0.00013,28.35247]
[1776257465634,38.39,74380.81,0.0,0.35874,0.00013,28.35095]
[1776257465759,38.39,74380.81,0.0,0.35874,0.00013,28.35095]
[1776257465865,38.39,74380.81,0.0,0.35874,0.00013,28.35095]
[1776257465927,38.39,74380.81,0.0,0.35874,0.00013,28.35095]
[1776257465959,38.39,74376.26,0.0,0.35815,0.00013,28.33312]
[1776257466043,38.39,74376.26,0.0,0.35815,0.00013,28.33312]
[1776257466226,38.39,74376.26,0.0,0.35815,0.00013,28.33312]
[1776257466501,38.39,74376.26,0.0,0.35815,0.00013,28.33312]
[1776257466594,38.39,74376.26,0.0,0.35815,0.00013,28.33312]
[1776257466966,38.39,74376.26,0.0,0.35815,0.00013,28.33312]
[1776257466851,38.39,74361.34,0.0,0.35624,0.00013,28.27434]
[1776257467031,38.39,74361.34,0.0,0.35624,0.00013,28.27434]
[1776257468576,38.39,74353.94,0.0,0.35529,0.00013,28.24494]
[1776257468868,38.39,74353.25,0.0,0.3552,0.00013,28.2422]
[1776257470017,38.39,74353.25,0.0,0.35521,0.00013,28.24223]
[1776257470115,38.39,74353.25,0.0,0.35521,0.00013,28.24223]
[1776257470679,38.39,74353.25,0.0,0.35521,0.00013,28.24223]
[1776257471757,38.39,74357.21,0.0,0.35571,0.00013,28.25801]
[1776257471767,38.39,74357.21,0.0,0.35571,0.00013,28.25801]
[1776257472258,38.39,74363.43,0.0,0.35651,0.00013,28.28267]
[1776257474841,38.39,74371.67,0.0,0.35757,0.00013,28.31514]
[1776257479930,38.38,74375.18,0.0,0.35801,0.00013,28.32879]
[1776257483443,38.38,74377.91,0.0,0.35836,0.00013,28.33942]
[1776257484515,38.38,74380.5,0.0,0.35869,0.00013,28.34952]
[1776257484745,38.38,74380.5,0.0,0.35869,0.00013,28.34952]
[1776257484966,38.38,74383.48,0.0,0.35907,0.00013,28.36111]
[1776257490000,38.38,74387.58,0.0,0.35959,0.00013,28.37685]
[1776257492927,38.38,74387.86,0.0,0.35961,0.00013,28.37492]
[1776257492935,38.38,74387.75,0.0,0.35959,0.00013,28.37438]
[1776257494478,38.38,74385.84,0.0,0.35935,0.00013,28.36691]
[1776257495044,38.38,74383.9,0.0,0.35909,0.00013,28.35931]
[1776257497969,38.38,74370.79,0.0,0.35741,0.00013,28.30788]
[1776257500255,38.38,74370.56,0.0,0.35738,0.00013,28.30695]
[1776257500443,38.38,74370.52,0.0,0.35737,0.00013,28.30678]
[1776257506116,38.38,74365.93,0.0,0.35679,0.00013,28.28869]
[1776257511418,38.38,74362.91,0.0,0.3564,0.00013,28.27679]
[1776257514417,38.38,74366.07,0.0,0.35681,0.00013,28.28931]
[1776257514863,38.38,74366.07,0.0,0.35681,0.00013,28.28931]
[1776257514964,38.38,74366.25,0.0,0.35683,0.00013,28.29002]
[1776257515119,38.38,74366.25,0.0,0.35683,0.00013,28.29002]
[1776257515219,38.38,74366.93,0.0,0.35692,0.00013,28.29271]
[1776257521748,38.38,74366.93,0.0,0.35692,0.00013,28.29271]
[1776257528271,38.38,74366.57,0.0,0.35687,0.00013,28.29131]
[1776257533294,38.38,74365.9,0.0,0.35679,0.00013,28.28868]
[1776257535179,38.38,74365.05,0.0,0.35668,0.00013,28.28533]
[1776257535368,38.38,74365.05,0.0,0.35668,0.00013,28.28533]
[1776257535387,38.38,74365.05,0.0,0.35668,0.00013,28.28533]
[1776257536012,38.38,74354.23,0.0,0.35529,0.00013,28.24245]
[1776257537428,38.38,74352.98,0.0,0.35513,0.00013,28.23751]
[1776257537441,38.38,74352.98,0.0,0.35513,0.00013,28.23751]
[1776257537447,38.38,74352.98,0.0,0.35513,0.00013,28.23751]
[1776257539206,38.38,74350.81,0.0,0.35486,0.00013,28.22891]
[1776257539369,38.38,74350.81,0.0,0.35486,0.00013,28.22891]
[1776257539376,38.38,74350.81,0.0,0.35486,0.00013,28.22891]
[1776257539455,38.38,74350.81,0.0,0.35486,0.00013,28.22891]
[1776257539553,38.38,74350.81,0.0,0.35486,0.00013,28.22891]
[1776257540031,38.38,74340.22,0.0,0.35351,0.00013,28.18653]
[1776257540880,38.38,74331.83,0.0,0.35244,0.00013,28.15276]
[1776257541505,38.38,74331.83,0.0,0.35244,0.00013,28.15276]
[1776257541587,38.38,74331.83,0.0,0.35244,0.00013,28.15276]
[1776257541797,38.38,74330.38,0.0,0.35225,0.00013,28.14698]
[1776257547826,38.39,74329.13,0.0,0.35211,0.00013,28.14233]
[1776257553821,38.39,74333.49,0.0,0.35267,0.00013,28.15742]
[1776257559220,38.39,74339.25,0.0,0.35342,0.00013,28.18102]
[1776257563759,38.39,74344.46,0.0,0.35409,0.00013,28.20213]
[1776257563858,38.39,74344.44,0.0,0.35409,0.00013,28.2021]
[1776257569572,38.4,74342.38,0.0,0.35383,0.00013,28.19415]
[1776257575614,38.4,74337.15,0.0,0.35318,0.00013,28.1735]
[1776257580649,38.4,74334.16,0.0,0.35281,0.00013,28.16177]
[1776257585685,38.41,74329.47,0.0,0.35222,0.00013,28.14317]
[1776257590028,38.41,74339.74,0.0,0.35354,0.00013,28.1848]
[1776257590172,38.41,74339.74,0.0,0.35354,0.00013,28.1848]
[1776257595756,38.41,74347.06,0.0,0.35448,0.00013,28.21436]
[1776257599981,38.41,74348.45,0.0,0.35467,0.00013,28.22001]
[1776257602809,38.41,74338.35,0.0,0.35338,0.00013,28.17973]
[1776257607841,38.42,74335.62,0.0,0.35305,0.00013,28.1691]
[1776257609490,38.42,74336.16,0.0,0.35312,0.00013,28.17136]
[1776257609855,38.42,74336.55,0.0,0.35317,0.00013,28.173]
[1776257611852,38.42,74336.88,0.0,0.35321,0.00013,28.17441]
[1776257611909,38.42,74336.88,0.0,0.35321,0.00013,28.17441]
[1776257612418,38.42,74336.25,0.0,0.35312,0.00013,28.16897]
[1776257612876,38.42,74336.25,0.0,0.35313,0.00013,28.16904]
[1776257617882,38.42,74337.49,0.0,0.35329,0.00013,28.17433]
[1776257621606,38.42,74343.82,0.0,0.35411,0.00013,28.19997]
[1776257621941,38.42,74343.82,0.0,0.35411,0.00013,28.20003]
[1776257623448,38.42,74346.29,0.0,0.35443,0.00013,28.20995]
[1776257624512,38.43,74346.29,0.0,0.35443,0.00013,28.21]
[1776257624521,38.43,74346.29,0.0,0.35443,0.00013,28.21]
[1776257624961,38.43,74346.74,0.0,0.35449,0.00013,28.21185]
[1776257626633,38.43,74348.97,0.0,0.35478,0.00013,28.22079]
[1776257627063,38.43,74348.97,0.0,0.35478,0.00013,28.22079]
[1776257627078,38.43,74353.54,0.0,0.35536,0.00013,28.23903]
[1776257633016,38.43,74356.33,0.0,0.35573,0.00013,28.25026]
[1776257636016,38.43,74356.43,0.0,0.35574,0.00013,28.25067]
[1776257642080,38.43,74352.8,0.0,0.35528,0.00013,28.23642]
[1776257642812,38.43,74352.8,0.0,0.35528,0.00013,28.23642]
[1776257644405,38.43,74354.4,0.0,0.35549,0.00013,28.2428]
[1776257644435,38.43,74354.4,0.0,0.35549,0.00013,28.2428]
[1776257646877,38.43,74354.4,0.0,0.35549,0.00013,28.24284]
[1776257653157,38.43,74351.8,0.0,0.35516,0.00013,28.2326]
[1776257654272,38.43,74351.24,0.0,0.35509,0.00013,28.23038]
[1776257654330,38.43,74351.24,0.0,0.35509,0.00013,28.23038]
[1776257655421,38.43,74354.49,0.0,0.3555,0.00013,28.24331]
[1776257655521,38.43,74356.11,0.0,0.35571,0.00013,28.24975]
[1776257658371,38.43,74357.87,0.0,0.35593,0.00013,28.25671]
[1776257658424,38.43,74357.87,0.0,0.35593,0.00013,28.25671]
[1776257658524,38.43,74357.24,0.0,0.35585,0.00013,28.25421]
[1776257663073,38.43,74357.41,0.0,0.35588,0.00013,28.25487]
[1776257663091,38.43,74357.41,0.0,0.35588,0.00013,28.25487]
[1776257663172,38.43,74354.15,0.0,0.35546,0.00013,28.24193]
[1776257668263,38.43,74355.41,0.0,0.35562,0.00013,28.24694]
[1776257673297,38.43,74356.16,0.0,0.3557,0.00013,28.24693]
[1776257678335,38.43,74355.5,0.0,0.35562,0.00013,28.2443]
[1776257683368,38.43,74358.79,0.0,0.35604,0.00013,28.25732]
[1776257688403,38.43,74360.36,0.0,0.35624,0.00013,28.26348]
[1776257693801,38.43,74361.37,0.0,0.35636,0.00013,28.26742]
[1776257699480,38.43,74361.36,0.0,0.35636,0.00013,28.26724]
[1776257704514,38.43,74359.63,0.0,0.35613,0.00013,28.26033]
[1776257709550,38.43,74361.09,0.0,0.35632,0.00013,28.26606]
[1776257714584,38.43,74359.59,0.0,0.35612,0.00013,28.26002]
[1776257719619,38.43,74357.27,0.0,0.35582,0.00013,28.25075]
[1776257724655,38.43,74356.58,0.0,0.35573,0.00013,28.24796]
[1776257729690,38.42,74358.32,0.0,0.35595,0.00013,28.25479]
[1776257734725,38.42,74358.83,0.0,0.356,0.00013,28.25377]
[1776257740767,38.42,74359.75,0.0,0.35612,0.00013,28.25733]
[1776257746146,38.42,74359.97,0.0,0.35614,0.00013,28.25816]
[1776257749151,38.42,74360.06,0.0,0.35615,0.00013,28.25845]
[1776257749247,38.42,74360.06,0.0,0.35615,0.00013,28.25844]
[1776257754865,38.42,74360.11,0.0,0.35615,0.00013,28.25855]
[1776257759901,38.42,74360.41,0.0,0.35619,0.00013,28.25966]
[1776257764143,38.42,74360.8,0.0,0.35624,0.00013,28.26115]
[1776257764196,38.42,74360.79,0.0,0.35624,0.00013,28.2611]
[1776257766446,38.42,74360.79,0.0,0.35624,0.00013,28.26106]
[1776257766547,38.42,74360.7,0.0,0.35622,0.00013,28.26071]
[1776257770851,38.42,74360.7,0.0,0.35622,0.00013,28.26068]
[1776257770918,38.42,74360.7,0.0,0.35622,0.00013,28.26063]
[1776257778223,38.42,74359.58,0.0,0.35608,0.00013,28.25613]
[1776257786084,38.42,74359.76,0.0,0.35609,0.00013,28.25668]
[1776257791119,38.42,74360.77,0.0,0.35621,0.00013,28.25762]
[1776257796153,38.42,74360.64,0.0,0.35619,0.00013,28.25702]
[1776257802277,38.41,74360.73,0.0,0.35619,0.00013,28.25731]
[1776257808202,38.41,74360.22,0.0,0.35612,0.00013,28.25517]
[1776257813273,38.41,74360.21,0.0,0.35612,0.00013,28.25506]
[1776257821329,38.41,74360.13,0.0,0.35611,0.00013,28.25463]
[1776257826363,38.41,74359.37,0.0,0.35601,0.00013,28.25156]
[1776257829186,38.41,74360.0,0.0,0.35609,0.00013,28.25404]
[1776257829338,38.41,74360.3,0.0,0.35613,0.00013,28.25521]
[1776257830130,38.41,74360.3,0.0,0.35613,0.00013,28.25521]
[1776257830217,38.41,74360.3,0.0,0.35613,0.00013,28.25521]
[1776257830257,38.41,74362.2,0.0,0.35637,0.00013,28.26272]
[1776257831302,38.41,74362.2,0.0,0.35637,0.00013,28.26272]
[1776257831308,38.41,74362.2,0.0,0.35637,0.00013,28.26272]
[1776257831322,38.41,74362.2,0.0,0.35637,0.00013,28.26272]
[1776257831344,38.41,74362.2,0.0,0.35637,0.00013,28.26272]
[1776257832259,38.41,74360.74,0.0,0.35618,0.00013,28.2569]
[1776257833176,38.41,74360.74,0.0,0.35618,0.00013,28.2569]
[1776257833314,38.41,74360.74,0.0,0.35618,0.00013,28.2569]
[1776257833415,38.41,74359.93,0.0,0.35608,0.00013,28.25368]
[1776257839454,38.41,74359.73,0.0,0.35605,0.00013,28.25281]
[1776257840390,38.41,74359.73,0.0,0.35605,0.00013,28.25281]
[1776257841422,38.41,74359.47,0.0,0.35601,0.00013,28.25177]
[1776257841903,38.41,74359.47,0.0,0.35601,0.00013,28.25177]
[1776257842884,38.41,74359.47,0.0,0.35601,0.00013,28.25174]
[1776257843398,38.41,74359.61,0.0,0.35603,0.00013,28.25229]
[1776257846116,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846230,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846375,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846549,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846729,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846740,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846773,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846842,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846858,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846915,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257846955,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257847128,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257847315,38.41,74356.84,0.0,0.35567,0.00013,28.24128]
[1776257847413,38.41,74349.69,0.0,0.35476,0.00013,28.21283]
[1776257847533,38.41,74349.69,0.0,0.35476,0.00013,28.21283]
[1776257848311,38.41,74339.81,0.0,0.3535,0.00013,28.17329]
[1776257849565,38.41,74333.28,0.0,0.35267,0.00013,28.14704]
[1776257849593,38.41,74333.28,0.0,0.35267,0.00013,28.14704]
[1776257850071,38.41,74336.27,0.0,0.35305,0.00013,28.15915]
[1776257851531,38.41,74336.27,0.0,0.35305,0.00013,28.15915]
[1776257851537,38.41,74336.27,0.0,0.35305,0.00013,28.15915]
[1776257852224,38.41,74336.93,0.0,0.35312,0.00013,28.15893]
[1776257857586,38.41,74345.53,0.0,0.35423,0.00013,28.19364]
[1776257863169,38.41,74347.38,0.0,0.35447,0.00013,28.20116]
[1776257868373,38.42,74348.45,0.0,0.35461,0.00013,28.20559]
[1776257873420,38.42,74348.02,0.0,0.35456,0.00013,28.20408]
[1776257878732,38.42,74346.84,0.0,0.35442,0.00013,28.19956]
[1776257881931,38.42,74347.22,0.0,0.35447,0.00013,28.20111]
[1776257882007,38.42,74347.22,0.0,0.35447,0.00013,28.20111]
[1776257882054,38.42,74347.22,0.0,0.35447,0.00013,28.20111]
[1776257882069,38.42,74347.22,0.0,0.35447,0.00013,28.20111]
[1776257882075,38.42,74347.22,0.0,0.35447,0.00013,28.20111]
[1776257882202,38.42,74347.22,0.0,0.35447,0.00013,28.20111]
[1776257882318,38.42,74341.8,0.0,0.35378,0.00013,28.17948]
[1776257884044,38.42,74338.29,0.0,0.35333,0.00013,28.16543]
[1776257884224,38.42,74334.4,0.0,0.35284,0.00013,28.14983]
[1776257889971,38.42,74334.56,0.0,0.35287,0.00013,28.15079]
[1776257890746,38.42,74332.84,0.0,0.35265,0.00013,28.14393]
[1776257890808,38.42,74332.84,0.0,0.35265,0.00013,28.14393]
[1776257890923,38.42,74332.84,0.0,0.35265,0.00013,28.14393]
[1776257892459,38.43,74317.3,0.0,0.35068,0.00013,28.08106]
[1776257892517,38.43,74317.3,0.0,0.35068,0.00013,28.08106]
[1776257893382,38.43,74318.65,0.0,0.35085,0.00013,28.08667]
[1776257894176,38.43,74318.65,0.0,0.35085,0.00013,28.08667]
[1776257894190,38.43,74318.65,0.0,0.35085,0.00013,28.08667]
[1776257894287,38.43,74324.31,0.0,0.35158,0.00013,28.10978]
[1776257895391,38.43,74324.31,0.0,0.35158,0.00013,28.10978]
[1776257900873,38.43,74324.1,0.0,0.35157,0.00013,28.10943]
[1776257901147,38.43,74324.1,0.0,0.35157,0.00013,28.10943]
[1776257903835,38.43,74318.35,0.0,0.35085,0.00013,28.08632]
[1776257905085,38.43,74318.39,0.0,0.35085,0.00013,28.08658]
[1776257910304,38.44,74321.21,0.0,0.35123,0.00013,28.0985]
[1776257915922,38.44,74323.17,0.0,0.35148,0.00013,28.10393]
[1776257921325,38.44,74322.66,0.0,0.35143,0.00013,28.10216]
[1776257924306,38.45,74322.78,0.0,0.35145,0.00013,28.10295]
[1776257925634,38.45,74322.79,0.0,0.35146,0.00013,28.10312]
[1776257931098,38.45,74324.16,0.0,0.35164,0.00013,28.10906]
[1776257936133,38.45,74321.18,0.0,0.35128,0.00013,28.0973]
[1776257941167,38.46,74320.24,0.0,0.35117,0.00013,28.09384]
[1776257946202,38.46,74319.17,0.0,0.35105,0.00013,28.08986]
[1776257951238,38.46,74319.09,0.0,0.35105,0.00013,28.08992]
[1776257956273,38.47,74317.94,0.0,0.35092,0.00013,28.08563]
[1776257962315,38.47,74317.62,0.0,0.35089,0.00013,28.0848]
[1776257967351,38.47,74317.84,0.0,0.35093,0.00013,28.08609]
[1776257972386,38.48,74317.89,0.0,0.35094,0.00013,28.0837]
[1776257975213,38.48,74316.47,0.0,0.35076,0.00013,28.07808]
[1776257980443,38.48,74313.48,0.0,0.3504,0.00013,28.06646]
[1776257985485,38.49,74312.22,0.0,0.35026,0.00013,28.06183]
[1776257986703,38.49,74312.7,0.0,0.35032,0.00013,28.06389]
[1776257987364,38.49,74312.7,0.0,0.35032,0.00013,28.06389]
[1776257987395,38.49,74312.7,0.0,0.35032,0.00013,28.06389]
[1776257987495,38.49,74312.46,0.0,0.3503,0.00013,28.06302]
[1776257988245,38.49,74312.46,0.0,0.3503,0.00013,28.06302]
[1776257988501,38.49,74310.23,0.0,0.35002,0.00013,28.05403]
[1776257993537,38.5,74308.79,0.0,0.34986,0.00013,28.04876]
[1776257995476,38.5,74307.33,0.0,0.34967,0.00013,28.04291]
[1776257995551,38.5,74307.33,0.0,0.34968,0.00013,28.04303]
[1776258000578,38.5,74301.28,0.0,0.34893,0.00013,28.01888]
[1776258000847,38.5,74301.28,0.0,0.34893,0.00013,28.01888]
[1776258001396,38.5,74300.62,0.0,0.34885,0.00013,28.0163]
[1776258001916,38.5,74300.62,0.0,0.34885,0.00013,28.0163]
[1776258001957,38.5,74300.62,0.0,0.34885,0.00013,28.0163]
[1776258002802,38.51,74299.63,0.0,0.34873,0.00013,28.01237]
[1776258003429,38.51,74288.38,0.0,0.34731,0.00013,27.96592]
[1776258005433,38.5,74284.19,0.0,0.34677,0.00013,27.94825]
[1776258005663,38.5,74284.19,0.0,0.34677,0.00013,27.94825]
[1776258006438,38.5,74282.84,0.0,0.34659,0.00013,27.9425]
[1776258008882,38.5,74282.41,0.0,0.34653,0.00013,27.94045]
[1776258009668,38.5,74282.6,0.0,0.34655,0.00013,27.94111]
[1776258010498,38.5,74288.6,0.0,0.3473,0.00013,27.96589]
[1776258010772,38.5,74288.6,0.0,0.3473,0.00013,27.96589]
[1776258011680,38.5,74294.26,0.0,0.34802,0.00013,27.98916]
[1776258013214,38.5,74296.14,0.0,0.34825,0.00013,27.99691]
[1776258013522,38.5,74296.14,0.0,0.34825,0.00013,27.99691]
[1776258013540,38.5,74296.14,0.0,0.34825,0.00013,27.99691]
[1776258013717,38.49,74297.22,0.0,0.34838,0.00013,28.00105]
[1776258014241,38.49,74303.0,0.0,0.34911,0.00013,28.02484]
[1776258014806,38.49,74303.0,0.0,0.34911,0.00013,28.02484]
[1776258015717,38.49,74302.82,0.0,0.34909,0.00013,28.02393]
[1776258015730,38.49,74302.82,0.0,0.34909,0.00013,28.02393]
[1776258016363,38.49,74293.53,0.0,0.3479,0.00013,27.98549]
[1776258019410,38.49,74286.66,0.0,0.34702,0.00013,27.9569]
[1776258019450,38.49,74287.21,0.0,0.34709,0.00013,27.95892]
[1776258020455,38.49,74287.21,0.0,0.34709,0.00013,27.95892]
[1776258022124,38.49,74284.17,0.0,0.34669,0.00013,27.94604]
[1776258022731,38.49,74283.28,0.0,0.34658,0.00013,27.94222]
[1776258025788,38.48,74284.89,0.0,0.34677,0.00013,27.94858]
[1776258027164,38.48,74286.32,0.0,0.34695,0.00013,27.9544]
[1776258027792,38.48,74288.81,0.0,0.34726,0.00013,27.96462]
[1776258027908,38.48,74288.81,0.0,0.34726,0.00013,27.96462]
[1776258027916,38.48,74288.81,0.0,0.34726,0.00013,27.96462]
[1776258028467,38.48,74291.42,0.0,0.34758,0.00013,27.97531]
[1776258028964,38.48,74291.42,0.0,0.34758,0.00013,27.97531]
[1776258034374,38.48,74295.76,0.0,0.3481,0.00013,27.98971]
[1776258039869,38.47,74294.49,0.0,0.3479,0.00013,27.98334]
[1776258044836,38.46,74291.81,0.0,0.34754,0.00013,27.97171]
[1776258046132,38.46,74289.67,0.0,0.34727,0.00013,27.96271]
[1776258046229,38.46,74288.72,0.0,0.34714,0.00013,27.95864]
[1776258047486,38.46,74288.72,0.0,0.34714,0.00013,27.95864]
[1776258052959,38.45,74289.99,0.0,0.34728,0.00013,27.96305]
[1776258057995,38.45,74293.39,0.0,0.34769,0.00013,27.97654]
[1776258063034,38.44,74294.5,0.0,0.34781,0.00013,27.98054]
[1776258068067,38.44,74294.4,0.0,0.34778,0.00013,27.97956]
[1776258070387,38.44,74294.4,0.0,0.34777,0.00013,27.97944]
[1776258070479,38.44,74294.85,0.0,0.34783,0.00013,27.98119]
[1776258072468,38.44,74294.85,0.0,0.34782,0.00013,27.98108]
[1776258072569,38.43,74296.72,0.0,0.34805,0.00013,27.9887]
[1776258073456,38.43,74296.72,0.0,0.34805,0.00013,27.9887]
[1776258077740,38.43,74296.93,0.0,0.34806,0.00013,27.98899]
[1776258081190,38.43,74298.6,0.0,0.34826,0.00013,27.99554]
[1776258082403,38.43,74298.16,0.0,0.3482,0.00013,27.99361]
[1776258087932,38.42,74287.55,0.0,0.34684,0.00013,27.94907]
[1776258091861,38.42,74280.71,0.0,0.34594,0.00013,27.91722]
[1776258092380,38.42,74280.71,0.0,0.34594,0.00013,27.91722]
[1776258093304,38.42,74281.01,0.0,0.34598,0.00013,27.91841]
[1776258094785,38.42,74277.34,0.0,0.34551,0.00013,27.90291]
[1776258095293,38.42,74277.34,0.0,0.34551,0.00013,27.90291]
[1776258095753,38.42,74276.67,0.0,0.34542,0.00013,27.90005]
[1776258096280,38.42,74276.67,0.0,0.34542,0.00013,27.89999]
[1776258101305,38.41,74276.15,0.0,0.34535,0.00013,27.89757]
[1776258101819,38.41,74275.34,0.0,0.34524,0.00013,27.89411]
[1776258102105,38.41,74275.34,0.0,0.34524,0.00013,27.89411]
[1776258102323,38.41,74275.34,0.0,0.34524,0.00013,27.89405]
[1776258102921,38.41,74275.34,0.0,0.34524,0.00013,27.89405]
[1776258103433,38.41,74268.67,0.0,0.34439,0.00013,27.86595]
[1776258104849,38.41,74268.48,0.0,0.34437,0.00013,27.86511]
[1776258107238,38.41,74265.38,0.0,0.34397,0.00013,27.85195]
[1776258108400,38.41,74261.82,0.0,0.34352,0.00013,27.83686]
[1776258109442,38.41,74260.1,0.0,0.3433,0.00013,27.82956]
[1776258110883,38.41,74253.9,0.0,0.34252,0.00013,27.80322]
[1776258111390,38.41,74253.74,0.0,0.3425,0.00013,27.80255]
[1776258113153,38.41,74255.91,0.0,0.34277,0.00013,27.81177]
[1776258113403,38.41,74257.04,0.0,0.34291,0.00013,27.81656]
[1776258115070,38.41,74260.57,0.0,0.34336,0.00013,27.83151]
[1776258117140,38.41,74262.1,0.0,0.34355,0.00013,27.83794]
[1776258120140,38.41,74259.69,0.0,0.34325,0.00013,27.82767]
[1776258120433,38.41,74259.69,0.0,0.34325,0.00013,27.82767]
[1776258123799,38.41,74254.28,0.0,0.34256,0.00013,27.80465]
[1776258124164,38.41,74254.28,0.0,0.34256,0.00013,27.80465]
[1776258124279,38.41,74254.28,0.0,0.34256,0.00013,27.80465]
[1776258124481,38.41,74253.64,0.0,0.34248,0.00013,27.80193]
[1776258128101,38.41,74246.4,0.0,0.34157,0.00013,27.7711]
[1776258129240,38.41,74246.19,0.0,0.34154,0.00013,27.77022]
[1776258129341,38.41,74244.95,0.0,0.34138,0.00013,27.76494]
[1776258130811,38.41,74244.95,0.0,0.34138,0.00013,27.76496]
[1776258130829,38.41,74244.95,0.0,0.34138,0.00013,27.76496]
[1776258131268,38.41,74244.95,0.0,0.34138,0.00013,27.76496]
[1776258132987,38.41,74250.95,0.0,0.34214,0.00013,27.79061]
[1776258133545,38.41,74255.95,0.0,0.34278,0.00013,27.81189]
[1776258135324,38.41,74254.26,0.0,0.34256,0.00013,27.80469]
[1776258135557,38.41,74254.49,0.0,0.34259,0.00013,27.80566]
[1776258138487,38.41,74257.56,0.0,0.34298,0.00013,27.81869]
[1776258138588,38.41,74257.72,0.0,0.343,0.00013,27.81936]
[1776258141809,38.41,74255.02,0.0,0.34266,0.00013,27.80785]
[1776258142426,38.41,74255.02,0.0,0.34266,0.00013,27.80785]
[1776258142607,38.41,74255.02,0.0,0.34265,0.00013,27.80784]
[1776258142977,38.41,74255.02,0.0,0.34265,0.00013,27.80784]
[1776258144137,38.41,74252.4,0.0,0.34232,0.00013,27.79668]
[1776258144331,38.41,74252.4,0.0,0.34232,0.00013,27.79668]
[1776258144621,38.41,74252.5,0.0,0.34234,0.00013,27.79711]
[1776258145500,38.41,74252.5,0.0,0.34234,0.00013,27.79711]
[1776258145627,38.41,74253.89,0.0,0.34251,0.00013,27.80303]
[1776258148847,38.41,74248.2,0.0,0.34179,0.00013,27.77874]
[1776258149070,38.41,74248.2,0.0,0.34179,0.00013,27.77874]
[1776258149667,38.41,74247.91,0.0,0.34176,0.00013,27.77751]
[1776258150187,38.41,74247.91,0.0,0.34176,0.00013,27.77751]
[1776258151030,38.41,74240.33,0.0,0.3408,0.00013,27.74507]
[1776258152423,38.41,74235.01,0.0,0.34011,0.00013,27.71922]
[1776258152688,38.41,74235.48,0.0,0.34017,0.00013,27.72129]
[1776258152997,38.41,74235.48,0.0,0.34017,0.00013,27.72129]
[1776258153698,38.41,74236.25,0.0,0.34027,0.00013,27.72465]
[1776258158730,38.41,74228.39,0.0,0.33929,0.00013,27.691]
[1776258159302,38.41,74228.39,0.0,0.33929,0.00013,27.691]
[1776258159615,38.41,74228.39,0.0,0.33929,0.00013,27.691]
[1776258159685,38.41,74228.39,0.0,0.33929,0.00013,27.691]
[1776258159737,38.41,74228.91,0.0,0.33936,0.00013,27.69333]
[1776258164073,38.42,74223.84,0.0,0.33873,0.00013,27.6717]
[1776258164772,38.42,74223.84,0.0,0.33873,0.00013,27.67178]
[1776258165779,38.42,74214.17,0.0,0.33752,0.00013,27.62983]
[1776258169752,38.42,74212.64,0.0,0.33733,0.00013,27.6234]
[1776258170935,38.42,74213.46,0.0,0.33745,0.00013,27.62735]
[1776258171037,38.42,74214.42,0.0,0.33757,0.00013,27.63166]
[1776258174427,38.42,74214.7,0.0,0.33761,0.00013,27.63299]
[1776258174432,38.42,74214.7,0.0,0.33761,0.00013,27.63299]
[1776258174509,38.42,74220.03,0.0,0.33829,0.00013,27.6564]
[1776258175069,38.42,74220.03,0.0,0.33829,0.00013,27.6564]
[1776258175546,38.42,74220.03,0.0,0.33829,0.00013,27.6564]
[1776258175648,38.43,74215.38,0.0,0.33771,0.00013,27.63627]
[1776258176163,38.43,74215.38,0.0,0.33771,0.00013,27.63627]
[1776258176410,38.43,74215.38,0.0,0.33771,0.00013,27.63627]
[1776258176475,38.43,74213.3,0.0,0.33745,0.00013,27.62731]
[1776258177216,38.43,74213.3,0.0,0.33745,0.00013,27.62731]
[1776258177224,38.43,74213.3,0.0,0.33745,0.00013,27.62731]
[1776258177484,38.43,74213.3,0.0,0.33745,0.00013,27.62731]
[1776258177559,38.43,74216.58,0.0,0.33786,0.00013,27.64172]
[1776258182898,38.43,74220.09,0.0,0.33832,0.00013,27.65746]
[1776258187933,38.43,74220.98,0.0,0.33845,0.00013,27.66177]
[1776258188985,38.43,74220.98,0.0,0.33845,0.00013,27.66177]
[1776258189349,38.44,74222.92,0.0,0.3387,0.00013,27.67035]
[1776258190248,38.44,74222.92,0.0,0.3387,0.00013,27.67035]
[1776258190260,38.44,74222.92,0.0,0.3387,0.00013,27.67035]
[1776258190768,38.44,74226.72,0.0,0.33918,0.00013,27.68688]
[1776258192021,38.44,74227.17,0.0,0.33924,0.00013,27.68889]
[1776258192710,38.44,74227.17,0.0,0.33924,0.00013,27.68889]
[1776258193131,38.44,74228.95,0.0,0.33946,0.00013,27.69664]
[1776258193361,38.44,74228.95,0.0,0.33946,0.00013,27.69664]
[1776258194053,38.44,74229.22,0.0,0.3395,0.00013,27.69787]
[1776258194877,38.44,74228.76,0.0,0.33944,0.00013,27.69594]
[1776258195029,38.44,74228.76,0.0,0.33944,0.00013,27.69594]
[1776258195249,38.44,74228.76,0.0,0.33944,0.00013,27.69594]
[1776258195351,38.44,74228.8,0.0,0.33945,0.00013,27.69618]
[1776258198117,38.44,74231.87,0.0,0.33984,0.00013,27.70952]
[1776258198132,38.44,74231.87,0.0,0.33984,0.00013,27.70952]
[1776258198219,38.44,74241.17,0.0,0.34101,0.00013,27.74952]
[1776258199236,38.44,74241.17,0.0,0.34101,0.00013,27.74952]
[1776258199337,38.44,74241.51,0.0,0.34106,0.00013,27.75099]
[1776258202539,38.44,74250.24,0.0,0.34216,0.00013,27.7883]
[1776258208080,38.44,74249.62,0.0,0.34208,0.00013,27.78555]
[1776258209086,38.44,74249.62,0.0,0.34208,0.00013,27.78555]
[1776258210334,38.44,74248.87,0.0,0.34198,0.00013,27.78234]
[1776258210395,38.44,74248.87,0.0,0.34198,0.00013,27.78232]
[1776258215959,38.44,74249.56,0.0,0.34205,0.00013,27.78214]
[1776258216105,38.44,74249.56,0.0,0.34205,0.00013,27.78214]
[1776258216335,38.44,74249.56,0.0,0.34205,0.00013,27.78214]
[1776258216431,38.44,74254.08,0.0,0.34262,0.00013,27.80136]
[1776258217368,38.44,74254.08,0.0,0.34262,0.00013,27.80136]
[1776258217438,38.44,74259.23,0.0,0.34327,0.00013,27.82317]
[1776258218274,38.44,74259.23,0.0,0.34327,0.00013,27.82317]
[1776258218375,38.44,74261.33,0.0,0.34354,0.00013,27.83201]
[1776258220400,38.44,74262.91,0.0,0.34373,0.00013,27.83864]
[1776258220443,38.44,74263.27,0.0,0.34378,0.00013,27.8401]
[1776258226807,38.43,74260.52,0.0,0.34342,0.00013,27.82823]
[1776258228515,38.43,74260.86,0.0,0.34346,0.00013,27.82959]
[1776258228587,38.43,74260.86,0.0,0.34346,0.00013,27.82959]
[1776258229414,38.43,74259.99,0.0,0.34335,0.00013,27.82587]
[1776258229440,38.43,74259.99,0.0,0.34335,0.00013,27.82587]
[1776258229456,38.43,74259.99,0.0,0.34335,0.00013,27.82587]
[1776258229557,38.43,74258.38,0.0,0.34315,0.00013,27.81902]
[1776258231565,38.43,74256.05,0.0,0.34285,0.00013,27.80911]
[1776258231590,38.43,74256.05,0.0,0.34285,0.00013,27.80911]
[1776258232065,38.43,74255.98,0.0,0.34284,0.00013,27.80879]
[1776258232599,38.43,74255.98,0.0,0.34284,0.00013,27.80879]
[1776258232607,38.43,74255.98,0.0,0.34284,0.00013,27.80879]
[1776258232665,38.43,74255.98,0.0,0.34284,0.00013,27.80879]
[1776258232767,38.43,74254.33,0.0,0.34263,0.00013,27.80176]
[1776258234174,38.43,74251.59,0.0,0.34228,0.00013,27.79009]
[1776258234187,38.43,74251.59,0.0,0.34228,0.00013,27.79009]
[1776258234271,38.43,74250.86,0.0,0.34219,0.00013,27.78697]
[1776258239298,38.43,74246.97,0.0,0.3417,0.00013,27.77032]
[1776258244607,38.43,74249.05,0.0,0.34196,0.00013,27.77916]
[1776258244615,38.43,74249.05,0.0,0.34196,0.00013,27.77916]
[1776258244782,38.43,74251.52,0.0,0.34227,0.00013,27.78966]
[1776258249185,38.43,74254.43,0.0,0.34263,0.00013,27.80191]
[1776258249263,38.43,74254.43,0.0,0.34263,0.00013,27.80191]
[1776258249689,38.43,74254.43,0.0,0.34263,0.00013,27.80191]
[1776258252017,38.43,74256.63,0.0,0.34291,0.00013,27.81114]
[1776258254404,38.43,74246.08,0.0,0.34157,0.00013,27.76613]
[1776258259437,38.43,74242.97,0.0,0.34118,0.00013,27.75281]
[1776258264510,38.43,74242.1,0.0,0.34107,0.00013,27.74905]
[1776258270706,38.43,74241.79,0.0,0.34103,0.00013,27.74763]
[1776258270771,38.43,74241.79,0.0,0.34103,0.00013,27.74763]
[1776258270806,38.43,74241.12,0.0,0.34094,0.00013,27.74475]
[1776258273363,38.43,74240.58,0.0,0.34086,0.00013,27.73941]
[1776258273537,38.43,74240.47,0.0,0.34084,0.00013,27.73893]
[1776258274265,38.43,74240.47,0.0,0.34084,0.00013,27.73893]
[1776258274544,38.43,74241.04,0.0,0.34092,0.00013,27.74136]
[1776258279190,38.43,74239.26,0.0,0.34069,0.00013,27.73369]
[1776258279361,38.43,74239.26,0.0,0.34069,0.00013,27.73369]
[1776258279580,38.43,74239.17,0.0,0.34068,0.00013,27.73329]
[1776258280305,38.43,74239.17,0.0,0.34068,0.00013,27.73329]
[1776258280315,38.43,74239.17,0.0,0.34068,0.00013,27.73329]
[1776258280586,38.43,74239.67,0.0,0.34074,0.00013,27.73543]
[1776258283275,38.43,74244.84,0.0,0.34139,0.00013,27.75752]
[1776258288278,38.43,74237.04,0.0,0.34041,0.00013,27.72402]
[1776258291370,38.43,74241.46,0.0,0.34096,0.00013,27.74294]
[1776258296486,38.42,74244.86,0.0,0.34139,0.00013,27.75733]
[1776258297172,38.42,74244.86,0.0,0.34138,0.00013,27.7573]
[1776258297414,38.42,74244.86,0.0,0.34138,0.00013,27.7573]
[1776258297474,38.42,74244.86,0.0,0.34138,0.00013,27.7573]
[1776258297504,38.42,74244.86,0.0,0.34138,0.00013,27.7573]
[1776258297707,38.42,74246.92,0.0,0.34164,0.00013,27.76606]
[1776258300728,38.42,74257.08,0.0,0.34292,0.00013,27.80917]
[1776258301485,38.42,74257.08,0.0,0.34292,0.00013,27.80917]
[1776258301737,38.42,74258.17,0.0,0.34306,0.00013,27.81373]
[1776258305037,38.42,74258.71,0.0,0.34312,0.00013,27.81582]
[1776258305763,38.42,74258.71,0.0,0.34312,0.00013,27.81576]
[1776258309811,38.42,74259.93,0.0,0.34327,0.00013,27.82077]
[1776258309860,38.42,74259.93,0.0,0.34327,0.00013,27.82077]
[1776258309895,38.42,74254.61,0.0,0.34259,0.00013,27.79814]
[1776258311644,38.42,74254.61,0.0,0.34259,0.00013,27.79809]
[1776258311659,38.42,74254.61,0.0,0.34259,0.00013,27.79809]
[1776258311806,38.42,74249.49,0.0,0.34194,0.00013,27.77625]
[1776258314149,38.42,74247.99,0.0,0.34175,0.00013,27.76982]
[1776258314827,38.42,74246.97,0.0,0.34162,0.00013,27.76545]
[1776258319698,38.42,74243.35,0.0,0.34117,0.00013,27.74995]
[1776258321924,38.42,74241.47,0.0,0.34093,0.00013,27.74189]
[1776258327358,38.42,74240.74,0.0,0.34084,0.00013,27.73879]
[1776258333232,38.42,74238.72,0.0,0.34057,0.00013,27.72717]
[1776258340365,38.42,74237.19,0.0,0.34038,0.00013,27.7207]
[1776258347057,38.42,74238.02,0.0,0.34049,0.00013,27.72441]
[1776258352092,38.42,74236.59,0.0,0.34031,0.00013,27.71834]
[1776258353118,38.42,74236.59,0.0,0.34031,0.00013,27.71834]
[1776258353170,38.42,74236.59,0.0,0.34031,0.00013,27.71834]
[1776258355425,38.42,74238.41,0.0,0.34054,0.00013,27.72622]
[1776258355437,38.42,74238.41,0.0,0.34054,0.00013,27.72622]
[1776258355526,38.42,74238.4,0.0,0.34054,0.00013,27.72619]
[1776258356377,38.42,74238.4,0.0,0.34054,0.00013,27.72619]
[1776258356478,38.42,74238.06,0.0,0.3405,0.00013,27.72475]
[1776258359336,38.42,74237.93,0.0,0.34048,0.00013,27.7242]
[1776258359869,38.42,74240.99,0.0,0.34087,0.00013,27.73736]
[1776258360290,38.42,74240.99,0.0,0.34087,0.00013,27.73736]
[1776258360460,38.42,74240.99,0.0,0.34087,0.00013,27.73736]
[1776258360560,38.42,74241.93,0.0,0.34099,0.00013,27.74138]
[1776258362509,38.42,74241.93,0.0,0.34099,0.00013,27.74138]
[1776258362903,38.42,74244.3,0.0,0.34129,0.00013,27.75153]
[1776258367184,38.42,74247.9,0.0,0.34174,0.00013,27.76688]
[1776258367189,38.42,74247.9,0.0,0.34174,0.00013,27.76688]
[1776258367934,38.42,74250.74,0.0,0.3421,0.00013,27.77898]
[1776258368361,38.42,74250.74,0.0,0.3421,0.00013,27.77898]
[1776258368500,38.42,74250.74,0.0,0.3421,0.00013,27.77898]
[1776258368720,38.42,74254.99,0.0,0.34264,0.00013,27.79705]
[1776258369194,38.42,74254.99,0.0,0.34264,0.00013,27.79705]
[1776258369205,38.42,74254.99,0.0,0.34264,0.00013,27.79705]
[1776258369849,38.42,74257.35,0.0,0.34293,0.00013,27.80704]
[1776258370396,38.42,74257.35,0.0,0.34293,0.00013,27.80704]
[1776258370589,38.42,74258.27,0.0,0.34305,0.00013,27.8109]
[1776258376268,38.42,74261.76,0.0,0.34348,0.00013,27.82539]
[1776258381303,38.42,74261.27,0.0,0.34341,0.00013,27.82305]
[1776258385705,38.41,74262.07,0.0,0.34351,0.00013,27.8263]
[1776258386600,38.41,74265.93,0.0,0.34399,0.00013,27.84257]
[1776258386665,38.41,74265.93,0.0,0.34399,0.00013,27.84257]
[1776258388601,38.41,74272.56,0.0,0.34483,0.00013,27.87036]
[1776258388621,38.41,74272.56,0.0,0.34483,0.00013,27.87036]
[1776258393917,38.41,74275.71,0.0,0.3452,0.00013,27.88019]
[1776258399205,38.41,74278.05,0.0,0.34548,0.00013,27.88954]
[1776258399643,38.41,74278.05,0.0,0.34548,0.00013,27.88954]
[1776258399882,38.41,74278.05,0.0,0.34548,0.00013,27.88954]
[1776258401204,38.41,74288.86,0.0,0.34685,0.00013,27.93453]
[1776258401629,38.41,74288.86,0.0,0.34685,0.00013,27.93453]
[1776258401716,38.41,74288.86,0.0,0.34685,0.00013,27.93453]
[1776258401847,38.4,74291.31,0.0,0.34716,0.00013,27.94461]
[1776258407873,38.4,74293.4,0.0,0.3474,0.00013,27.95273]
[1776258409972,38.4,74293.32,0.0,0.34739,0.00013,27.95218]
[1776258410302,38.4,74293.77,0.0,0.34744,0.00013,27.95395]
[1776258410361,38.4,74293.77,0.0,0.34744,0.00013,27.95395]
[1776258410898,38.4,74293.77,0.0,0.34744,0.00013,27.95395]
[1776258410985,38.4,74293.77,0.0,0.34744,0.00013,27.95395]
[1776258410981,38.4,74294.79,0.0,0.34756,0.00013,27.95807]
[1776258411618,38.4,74295.19,0.0,0.34761,0.00013,27.95962]
[1776258417470,38.39,74295.26,0.0,0.3476,0.00013,27.95936]
[1776258422663,38.39,74299.53,0.0,0.34813,0.00013,27.97651]
[1776258422858,38.39,74299.53,0.0,0.34813,0.00013,27.97651]
[1776258424371,38.38,74310.33,0.0,0.34949,0.00013,28.02075]
[1776258425184,38.38,74310.45,0.0,0.3495,0.00013,28.0211]
[1776258426434,38.38,74313.61,0.0,0.3499,0.00013,28.03391]
[1776258426489,38.38,74313.61,0.0,0.3499,0.00013,28.03391]
[1776258427294,38.38,74313.61,0.0,0.3499,0.00013,28.03376]
[1776258427626,38.38,74313.83,0.0,0.34992,0.00013,28.03451]
[1776258433667,38.37,74312.31,0.0,0.34969,0.00013,28.02736]
[1776258434859,38.37,74312.31,0.0,0.34969,0.00013,28.02736]
[1776258434958,38.37,74315.01,0.0,0.35003,0.00013,28.03828]
[1776258440372,38.36,74316.32,0.0,0.35017,0.00013,28.04284]
[1776258444603,38.36,74315.98,0.0,0.35011,0.00013,28.04082]
[1776258444665,38.36,74315.98,0.0,0.35011,0.00013,28.04082]
[1776258444941,38.36,74315.98,0.0,0.35011,0.00013,28.04082]
[1776258444972,38.36,74312.11,0.0,0.34961,0.00013,28.0248]
[1776258445105,38.36,74312.11,0.0,0.34961,0.00013,28.0248]
[1776258445119,38.36,74312.11,0.0,0.34961,0.00013,28.0248]
[1776258445138,38.36,74312.11,0.0,0.34961,0.00013,28.0248]
[1776258445334,38.36,74312.11,0.0,0.34961,0.00013,28.0248]
[1776258445352,38.36,74312.11,0.0,0.34961,0.00013,28.0248]
[1776258445445,38.36,74312.11,0.0,0.34961,0.00013,28.0248]
[1776258447869,38.35,74302.56,0.0,0.34838,0.00013,27.98507]
[1776258452979,38.35,74304.92,0.0,0.34865,0.00013,27.99131]
[1776258458776,38.34,74302.02,0.0,0.34825,0.00013,27.97859]
[1776258464068,38.34,74297.03,0.0,0.3476,0.00013,27.95731]
[1776258468376,38.33,74297.24,0.0,0.3476,0.00013,27.9576]
[1776258468915,38.33,74297.2,0.0,0.3476,0.00013,27.95731]
[1776258473949,38.33,74294.33,0.0,0.34721,0.00013,27.94482]
[1776258478612,38.33,74295.44,0.0,0.34734,0.00013,27.94899]
[1776258478705,38.33,74295.44,0.0,0.34734,0.00013,27.94899]
[1776258478984,38.32,74292.16,0.0,0.34692,0.00013,27.93522]
[1776258479169,38.32,74292.16,0.0,0.34692,0.00013,27.93522]
[1776258479761,38.32,74292.16,0.0,0.34692,0.00013,27.93522]
[1776258480094,38.32,74279.81,0.0,0.34534,0.00013,27.88343]
[1776258480625,38.32,74279.81,0.0,0.34534,0.00013,27.88343]
[1776258480711,38.32,74279.81,0.0,0.34534,0.00013,27.88343]
[1776258481792,38.32,74279.81,0.0,0.34534,0.00013,27.88336]
[1776258482004,38.32,74277.5,0.0,0.34504,0.00013,27.87358]
[1776258482306,38.32,74277.5,0.0,0.34504,0.00013,27.87358]
[1776258483011,38.32,74274.6,0.0,0.34467,0.00013,27.86131]
[1776258485335,38.32,74273.9,0.0,0.34458,0.00013,27.85827]
[1776258486032,38.32,74273.9,0.0,0.34458,0.00013,27.85823]
[1776258487728,38.32,74276.01,0.0,0.34485,0.00013,27.86708]
[1776258492080,38.32,74286.31,0.0,0.34615,0.00013,27.91006]
[1776258493706,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258493813,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258493834,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258493848,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258493907,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258493941,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258493995,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258494024,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258494064,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258494092,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258494124,38.32,74286.04,0.0,0.34611,0.00013,27.90886]
[1776258494095,38.32,74288.12,0.0,0.34637,0.00013,27.91749]
[1776258494152,38.32,74288.12,0.0,0.34637,0.00013,27.91749]
[1776258494820,38.32,74288.12,0.0,0.34637,0.00013,27.91749]
[1776258495101,38.32,74290.17,0.0,0.34663,0.00013,27.92598]
[1776258496048,38.32,74290.17,0.0,0.34663,0.00013,27.92598]
[1776258499427,38.31,74292.93,0.0,0.34697,0.00013,27.93717]
[1776258499521,38.31,74292.93,0.0,0.34697,0.00013,27.93717]
[1776258500054,38.31,74292.93,0.0,0.34697,0.00013,27.93717]
[1776258500141,38.31,74294.24,0.0,0.34714,0.00013,27.94254]
[1776258501143,38.31,74303.35,0.0,0.34829,0.00013,27.98029]
[1776258501170,38.31,74303.35,0.0,0.34829,0.00013,27.98029]
[1776258501182,38.31,74303.35,0.0,0.34829,0.00013,27.98029]
[1776258502150,38.31,74314.43,0.0,0.3497,0.00013,28.02588]
[1776258502394,38.31,74314.43,0.0,0.3497,0.00013,28.02588]
[1776258502852,38.31,74314.55,0.0,0.34971,0.00013,28.02623]
[1776258503438,38.31,74314.55,0.0,0.34971,0.00013,28.02623]
[1776258504342,38.31,74314.93,0.0,0.34976,0.00013,28.02766]
[1776258504566,38.31,74314.93,0.0,0.34976,0.00013,28.02766]
[1776258504668,38.31,74315.61,0.0,0.34984,0.00013,28.03031]
[1776258509837,38.3,74321.54,0.0,0.35058,0.00013,28.05418]
[1776258510663,38.3,74323.25,0.0,0.35079,0.00013,28.06086]
[1776258511848,38.3,74323.44,0.0,0.35081,0.00013,28.06148]
[1776258511898,38.3,74323.44,0.0,0.35079,0.00013,28.05833]
[1776258515952,38.29,74332.3,0.0,0.3519,0.00013,28.09379]
[1776258521660,38.29,74334.28,0.0,0.35213,0.00013,28.10108]
[1776258521838,38.29,74334.28,0.0,0.35213,0.00013,28.10108]
[1776258522050,38.29,74334.28,0.0,0.35213,0.00013,28.10108]
[1776258522284,38.28,74334.13,0.0,0.3521,0.00013,28.1001]
[1776258522918,38.28,74334.13,0.0,0.3521,0.00013,28.1001]
[1776258523004,38.28,74336.04,0.0,0.35234,0.00013,28.10766]
[1776258528299,38.28,74338.8,0.0,0.35266,0.00013,28.11805]
[1776258529115,38.27,74340.26,0.0,0.35283,0.00013,28.12356]
[1776258529480,38.27,74340.26,0.0,0.35283,0.00013,28.12356]
[1776258529580,38.27,74343.6,0.0,0.35327,0.00013,28.13716]
[1776258533706,38.28,74346.63,0.0,0.35366,0.00013,28.14963]
[1776258533718,38.28,74346.63,0.0,0.35366,0.00013,28.14963]
[1776258533898,38.28,74346.47,0.0,0.35365,0.00013,28.14907]
[1776258535188,38.28,74346.47,0.0,0.35365,0.00013,28.14907]
[1776258535337,38.28,74346.47,0.0,0.35365,0.00013,28.14907]
[1776258535427,38.28,74346.47,0.0,0.35365,0.00013,28.14907]
[1776258535712,38.28,74356.95,0.0,0.355,0.00013,28.19127]
[1776258537460,38.28,74356.95,0.0,0.355,0.00013,28.19132]
[1776258538485,38.28,74364.02,0.0,0.35591,0.00013,28.21954]
[1776258538539,38.28,74364.02,0.0,0.35591,0.00013,28.21954]
[1776258538784,38.28,74364.02,0.0,0.35591,0.00013,28.21954]
[1776258538988,38.28,74364.74,0.0,0.356,0.00013,28.22244]
[1776258539903,38.28,74364.74,0.0,0.356,0.00013,28.22244]
[1776258540517,38.28,74366.91,0.0,0.35628,0.00013,28.23109]
[1776258540743,38.28,74366.91,0.0,0.35628,0.00013,28.23109]
[1776258540892,38.28,74366.91,0.0,0.35628,0.00013,28.23109]
[1776258540902,38.28,74366.91,0.0,0.35628,0.00013,28.23109]
[1776258540955,38.28,74370.65,0.0,0.35677,0.00013,28.24593]
[1776258546461,38.28,74372.96,0.0,0.35707,0.00013,28.25515]
[1776258548622,38.28,74373.01,0.0,0.35707,0.00013,28.25537]
[1776258549279,38.28,74371.72,0.0,0.35691,0.00013,28.25029]
[1776258549338,38.28,74371.72,0.0,0.35691,0.00013,28.25029]
[1776258550637,38.28,74371.77,0.0,0.35691,0.00013,28.2505]
[1776258550712,38.28,74371.77,0.0,0.35692,0.00013,28.25052]
[1776258554686,38.28,74371.76,0.0,0.35692,0.00013,28.25053]
[1776258558522,38.28,74371.4,0.0,0.35687,0.00013,28.24919]
[1776258559413,38.28,74369.11,0.0,0.35658,0.00013,28.24015]
[1776258559687,38.28,74369.11,0.0,0.35658,0.00013,28.24015]
[1776258560159,38.28,74373.98,0.0,0.35721,0.00013,28.25943]
[1776258560657,38.28,74373.98,0.0,0.35721,0.00013,28.25943]
[1776258560833,38.28,74373.98,0.0,0.35721,0.00013,28.25943]
[1776258561081,38.28,74373.98,0.0,0.35721,0.00013,28.25943]
[1776258561182,38.28,74387.33,0.0,0.35893,0.00013,28.31191]
[1776258561640,38.28,74387.33,0.0,0.35893,0.00013,28.31191]
[1776258563522,38.28,74392.24,0.0,0.35956,0.00013,28.33106]
[1776258566089,38.28,74391.34,0.0,0.35944,0.00013,28.32754]
[1776258566846,38.28,74390.73,0.0,0.35936,0.00013,28.32515]
[1776258566935,38.28,74390.12,0.0,0.35929,0.00013,28.32276]
[1776258569156,38.28,74390.51,0.0,0.35933,0.00013,28.32427]
[1776258570898,38.28,74393.0,0.0,0.35965,0.00013,28.33393]
[1776258575878,38.28,74386.84,0.0,0.35884,0.00013,28.30685]
[1776258575919,38.28,74386.04,0.0,0.35874,0.00013,28.30371]
[1776258581708,38.28,74390.6,0.0,0.35932,0.00013,28.32143]
[1776258586743,38.28,74386.22,0.0,0.35876,0.00013,28.30421]
[1776258586765,38.28,74386.22,0.0,0.35876,0.00013,28.30421]
[1776258587062,38.28,74381.21,0.0,0.35811,0.00013,28.28455]
[1776258588992,38.28,74369.12,0.0,0.35655,0.00013,28.2368]
[1776258589794,38.28,74369.12,0.0,0.35655,0.00013,28.2368]
[1776258589823,38.28,74369.12,0.0,0.35655,0.00013,28.2368]
[1776258589852,38.28,74369.12,0.0,0.35655,0.00013,28.2368]
[1776258589883,38.28,74369.12,0.0,0.35655,0.00013,28.2368]
[1776258589914,38.28,74369.12,0.0,0.35655,0.00013,28.2368]
[1776258589974,38.28,74369.12,0.0,0.35655,0.00013,28.2368]
[1776258590075,38.28,74369.27,0.0,0.35657,0.00013,28.23738]
[1776258590424,38.28,74369.27,0.0,0.35657,0.00013,28.23738]
[1776258591143,38.28,74369.27,0.0,0.35657,0.00013,28.23738]
[1776258591153,38.28,74369.27,0.0,0.35657,0.00013,28.23738]
[1776258591605,38.28,74369.27,0.0,0.35657,0.00013,28.23737]
[1776258591779,38.28,74371.51,0.0,0.35686,0.00013,28.24622]
[1776258596814,38.28,74375.81,0.0,0.35741,0.00013,28.26317]
[1776258601848,38.28,74370.37,0.0,0.35671,0.00013,28.24161]
[1776258604224,38.28,74370.26,0.0,0.35669,0.00013,28.24117]
[1776258604278,38.28,74370.54,0.0,0.35673,0.00013,28.24227]
[1776258604938,38.28,74370.86,0.0,0.35677,0.00013,28.24352]
[1776258605319,38.28,74370.86,0.0,0.35677,0.00013,28.24352]
[1776258606125,38.28,74370.25,0.0,0.35669,0.00013,28.2411]
[1776258608183,38.28,74367.55,0.0,0.35634,0.00013,28.2304]
[1776258612690,38.28,74363.64,0.0,0.35584,0.00013,28.21491]
[1776258612744,38.28,74363.64,0.0,0.35584,0.00013,28.21491]
[1776258613078,38.28,74361.38,0.0,0.35555,0.00013,28.20593]
[1776258614026,38.28,74361.38,0.0,0.35555,0.00013,28.20593]
[1776258615282,38.28,74353.13,0.0,0.35449,0.00013,28.17304]
[1776258615602,38.28,74353.13,0.0,0.35449,0.00013,28.17304]
[1776258616036,38.28,74347.33,0.0,0.35375,0.00013,28.1498]
[1776258621082,38.28,74344.7,0.0,0.35342,0.00013,28.13951]
[1776258623275,38.28,74351.23,0.0,0.35427,0.00013,28.16595]
[1776258623913,38.28,74351.23,0.0,0.35427,0.00013,28.16595]
[1776258624027,38.28,74351.23,0.0,0.35427,0.00013,28.16595]
[1776258624102,38.28,74351.23,0.0,0.35427,0.00013,28.16595]
[1776258624223,38.28,74348.11,0.0,0.35387,0.00013,28.15347]
[1776258624454,38.28,74348.11,0.0,0.35387,0.00013,28.15347]
[1776258625838,38.28,74343.97,0.0,0.35334,0.00013,28.13687]
[1776258626604,38.28,74343.97,0.0,0.35334,0.00013,28.13694]
[1776258627254,38.28,74343.97,0.0,0.35334,0.00013,28.13694]
[1776258627593,38.29,74338.0,0.0,0.35258,0.00013,28.11291]
[1776258627682,38.29,74338.0,0.0,0.35258,0.00013,28.11291]
[1776258628082,38.29,74338.0,0.0,0.35258,0.00013,28.11291]
[1776258628129,38.29,74336.58,0.0,0.3524,0.00013,28.10726]
[1776258629519,38.29,74336.96,0.0,0.35246,0.00013,28.10891]
[1776258629917,38.29,74336.96,0.0,0.35246,0.00013,28.10891]
[1776258630791,38.29,74335.56,0.0,0.35228,0.00013,28.10334]
[1776258631329,38.29,74333.8,0.0,0.35204,0.00013,28.09325]
[1776258631766,38.29,74333.8,0.0,0.35204,0.00013,28.09325]
[1776258632218,38.29,74330.8,0.0,0.35166,0.00013,28.0811]
[1776258633693,38.29,74330.8,0.0,0.35166,0.00013,28.08107]
[1776258634075,38.29,74328.64,0.0,0.35138,0.00013,28.07225]
[1776258638404,38.29,74327.34,0.0,0.35121,0.00013,28.06675]
[1776258644000,38.28,74326.91,0.0,0.35113,0.00013,28.06434]
[1776258644145,38.28,74327.39,0.0,0.35119,0.00013,28.06629]
[1776258644595,38.28,74327.39,0.0,0.35119,0.00013,28.06629]
[1776258647324,38.28,74335.5,0.0,0.35224,0.00013,28.09946]
[1776258648173,38.28,74335.32,0.0,0.35222,0.00013,28.09881]
[1776258648334,38.28,74335.32,0.0,0.35222,0.00013,28.09881]
[1776258649180,38.28,74332.59,0.0,0.35187,0.00013,28.08781]
[1776258654156,38.29,74331.49,0.0,0.35174,0.00013,28.0837]
[1776258659251,38.29,74325.74,0.0,0.35103,0.00013,28.0609]
[1776258660037,38.29,74325.74,0.0,0.35103,0.00013,28.0609]
[1776258660259,38.29,74325.76,0.0,0.35103,0.00013,28.06109]
[1776258664411,38.3,74324.48,0.0,0.35088,0.00013,28.0561]
[1776258665294,38.29,74323.57,0.0,0.35076,0.00013,28.05227]
[1776258668314,38.29,74315.5,0.0,0.34971,0.00013,28.01887]
[1776258670172,38.29,74315.5,0.0,0.34971,0.00013,28.01887]
[1776258670263,38.29,74313.63,0.0,0.34947,0.00013,28.01099]
[1776258674827,38.29,74314.36,0.0,0.34955,0.00013,28.01362]
[1776258674905,38.29,74314.36,0.0,0.34955,0.00013,28.01362]
[1776258678373,38.28,74313.35,0.0,0.34941,0.00013,28.00919]
[1776258684362,38.28,74313.18,0.0,0.34938,0.00013,28.00814]
[1776258688392,38.28,74314.87,0.0,0.3496,0.00013,28.01527]
[1776258688491,38.28,74315.97,0.0,0.34974,0.00013,28.01983]
[1776258690415,38.28,74315.97,0.0,0.34974,0.00013,28.01987]
[1776258690516,38.28,74316.33,0.0,0.34979,0.00013,28.02143]
[1776258691567,38.28,74316.33,0.0,0.34979,0.00013,28.02143]
[1776258691642,38.28,74316.33,0.0,0.34979,0.00013,28.02143]
[1776258691695,38.28,74316.33,0.0,0.34979,0.00013,28.02143]
[1776258691826,38.28,74316.33,0.0,0.34979,0.00013,28.02143]
[1776258692239,38.28,74317.7,0.0,0.34995,0.00013,28.0241]
[1776258694163,38.28,74317.7,0.0,0.34995,0.00013,28.0241]
[1776258694266,38.29,74333.9,0.0,0.35204,0.00013,28.09061]
[1776258694429,38.29,74333.9,0.0,0.35204,0.00013,28.09061]
[1776258694484,38.29,74333.9,0.0,0.35204,0.00013,28.09061]
[1776258694551,38.29,74333.9,0.0,0.35204,0.00013,28.09061]
[1776258695323,38.29,74333.9,0.0,0.35204,0.00013,28.09061]
[1776258695226,38.29,74336.87,0.0,0.35242,0.00013,28.1028]
[1776258700407,38.29,74343.19,0.0,0.35326,0.00013,28.12894]
[1776258705579,38.3,74337.56,0.0,0.35256,0.00013,28.10695]
[1776258710692,38.31,74339.68,0.0,0.35285,0.00013,28.11605]
[1776258716657,38.31,74339.38,0.0,0.35284,0.00013,28.11572]
[1776258721691,38.32,74340.63,0.0,0.35303,0.00013,28.12141]
[1776258726726,38.32,74341.07,0.0,0.3531,0.00013,28.1238]
[1776258731495,38.33,74339.89,0.0,0.35296,0.00013,28.11941]
[1776258731643,38.33,74339.89,0.0,0.35296,0.00013,28.11941]
[1776258734484,38.33,74339.54,0.0,0.35294,0.00013,28.1185]
[1776258736121,38.33,74338.87,0.0,0.35286,0.00013,28.11592]
[1776258736222,38.33,74338.88,0.0,0.35286,0.00013,28.11609]
[1776258741233,38.34,74339.07,0.0,0.3529,0.00013,28.11736]
[1776258742206,38.34,74338.39,0.0,0.35282,0.00013,28.11474]
[1776258742307,38.34,74338.39,0.0,0.35283,0.00013,28.11487]
[1776258747874,38.35,74335.71,0.0,0.35251,0.00013,28.10481]
[1776258752910,38.35,74337.74,0.0,0.35278,0.00013,28.11066]
[1776258757945,38.36,74336.9,0.0,0.35269,0.00013,28.10787]
[1776258762980,38.36,74337.17,0.0,0.35275,0.00013,28.10955]
[1776258764186,38.36,74337.17,0.0,0.35275,0.00013,28.10955]
[1776258764240,38.36,74337.72,0.0,0.35282,0.00013,28.11189]
[1776258769800,38.37,74341.49,0.0,0.35332,0.00013,28.1276]
[1776258774823,38.37,74343.8,0.0,0.35363,0.00013,28.13729]
[1776258776438,38.37,74340.72,0.0,0.35324,0.00013,28.12507]
[1776258776458,38.37,74340.72,0.0,0.35324,0.00013,28.12507]
[1776258776635,38.37,74340.72,0.0,0.35324,0.00013,28.12507]
[1776258777367,38.37,74340.72,0.0,0.35324,0.00013,28.12507]
[1776258777081,38.37,74340.72,0.0,0.35325,0.00013,28.12515]
[1776258778189,38.37,74331.02,0.0,0.35201,0.00013,28.08608]
[1776258780347,38.38,74331.02,0.0,0.35201,0.00013,28.08619]
[1776258787590,38.38,74329.16,0.0,0.3518,0.00013,28.07936]
[1776258792609,38.39,74332.51,0.0,0.35226,0.00013,28.09374]
[1776258792812,38.39,74332.51,0.0,0.35226,0.00013,28.09374]
[1776258793191,38.39,74332.48,0.0,0.35226,0.00013,28.09373]
[1776258798226,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258798570,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258798760,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258798828,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258798844,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258798886,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258799055,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258799071,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258799121,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258799156,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258799193,38.39,74333.39,0.0,0.35239,0.00013,28.09794]
[1776258799385,38.4,74322.89,0.0,0.35105,0.00013,28.05545]
[1776258799467,38.4,74322.89,0.0,0.35105,0.00013,28.05545]
[1776258799806,38.4,74322.89,0.0,0.35105,0.00013,28.05545]
[1776258801034,38.4,74322.89,0.0,0.35106,0.00013,28.05559]
[1776258801250,38.4,74311.72,0.0,0.34964,0.00013,28.01012]
[1776258805278,38.4,74320.43,0.0,0.35077,0.00013,28.04639]
[1776258806346,38.4,74320.43,0.0,0.35077,0.00013,28.04639]
[1776258812326,38.41,74322.51,0.0,0.35104,0.00013,28.05239]
[1776258817361,38.41,74323.24,0.0,0.35113,0.00013,28.05529]
[1776258822398,38.41,74322.73,0.0,0.35106,0.00013,28.05314]
[1776258824560,38.41,74322.89,0.0,0.35108,0.00013,28.05377]
[1776258825642,38.41,74326.96,0.0,0.3516,0.00013,28.0703]
[1776258829658,38.41,74334.61,0.0,0.35259,0.00013,28.10149]
[1776258835492,38.41,74334.71,0.0,0.35261,0.00013,28.10221]
[1776258837373,38.41,74334.11,0.0,0.35254,0.00013,28.09984]
[1776258837506,38.41,74334.04,0.0,0.35253,0.00013,28.09961]
[1776258841423,38.41,74335.07,0.0,0.35267,0.00013,28.10387]
[1776258843300,38.41,74337.2,0.0,0.35294,0.00013,28.1126]
[1776258843453,38.41,74337.2,0.0,0.35294,0.00013,28.1126]
[1776258843552,38.41,74338.87,0.0,0.35316,0.00013,28.11937]
[1776258849021,38.42,74339.28,0.0,0.35321,0.00013,28.12111]
[1776258850449,38.42,74338.69,0.0,0.35314,0.00013,28.11881]
[1776258851195,38.42,74339.52,0.0,0.35325,0.00013,28.12218]
[1776258851554,38.42,74340.89,0.0,0.35342,0.00013,28.1277]
[1776258851655,38.42,74341.55,0.0,0.35351,0.00013,28.13036]
[1776258853172,38.42,74341.55,0.0,0.35351,0.00013,28.13036]
[1776258853398,38.42,74341.74,0.0,0.35353,0.00013,28.13114]
[1776258857626,38.42,74340.11,0.0,0.35333,0.00013,28.12462]
[1776258857707,38.42,74339.42,0.0,0.35324,0.00013,28.12186]
[1776258859698,38.42,74339.79,0.0,0.35329,0.00013,28.12335]
[1776258860411,38.42,74339.79,0.0,0.35329,0.00013,28.12335]
[1776258860512,38.42,74340.42,0.0,0.35337,0.00013,28.12589]
[1776258861673,38.42,74340.42,0.0,0.35337,0.00013,28.12589]
[1776258867754,38.42,74341.4,0.0,0.35349,0.00013,28.12983]
[1776258867775,38.42,74341.4,0.0,0.35349,0.00013,28.12983]
[1776258867784,38.42,74341.4,0.0,0.35349,0.00013,28.12983]
[1776258868917,38.42,74341.21,0.0,0.35347,0.00013,28.12907]
[1776258869774,38.42,74341.11,0.0,0.35345,0.00013,28.12867]
[1776258869887,38.42,74341.11,0.0,0.35345,0.00013,28.12867]
[1776258869894,38.42,74341.11,0.0,0.35345,0.00013,28.12867]
[1776258871069,38.42,74341.67,0.0,0.35353,0.00013,28.13092]
[1776258871793,38.42,74341.43,0.0,0.35348,0.00013,28.12697]
[1776258871813,38.42,74341.43,0.0,0.35348,0.00013,28.12697]
[1776258871894,38.42,74341.32,0.0,0.35347,0.00013,28.12653]
[1776258873828,38.42,74341.32,0.0,0.35347,0.00013,28.12653]
[1776258874219,38.42,74341.07,0.0,0.35344,0.00013,28.12553]
[1776258875849,38.42,74341.07,0.0,0.35344,0.00013,28.12553]
[1776258877022,38.42,74340.95,0.0,0.35342,0.00013,28.12505]
[1776258877128,38.42,74340.95,0.0,0.35342,0.00013,28.12505]
[1776258877973,38.42,74340.95,0.0,0.35342,0.00013,28.12506]
[1776258879153,38.42,74341.79,0.0,0.35353,0.00013,28.12844]
[1776258879174,38.42,74341.79,0.0,0.35353,0.00013,28.12844]
[1776258883158,38.42,74344.62,0.0,0.35389,0.00013,28.13992]
[1776258884896,38.42,74347.44,0.0,0.35426,0.00013,28.15132]
[1776258890029,38.42,74345.27,0.0,0.35399,0.00013,28.14286]
[1776258895914,38.42,74342.04,0.0,0.35358,0.00013,28.13005]
[1776258900647,38.42,74340.54,0.0,0.35339,0.00013,28.12401]
[1776258901007,38.42,74340.18,0.0,0.35334,0.00013,28.12256]
[1776258901679,38.42,74340.18,0.0,0.35334,0.00013,28.12256]
[1776258901708,38.42,74340.18,0.0,0.35334,0.00013,28.12256]
[1776258902170,38.42,74340.18,0.0,0.35334,0.00013,28.12256]
[1776258902181,38.42,74340.18,0.0,0.35334,0.00013,28.12256]
[1776258902456,38.42,74338.82,0.0,0.35317,0.00013,28.11709]
[1776258907511,38.42,74340.94,0.0,0.35344,0.00013,28.1256]
[1776258912545,38.42,74340.71,0.0,0.35341,0.00013,28.12465]
[1776258916334,38.42,74341.76,0.0,0.35354,0.00013,28.12883]
[1776258916359,38.42,74341.76,0.0,0.35354,0.00013,28.12883]
[1776258918411,38.42,74335.38,0.0,0.35273,0.00013,28.10315]
[1776258918551,38.42,74334.5,0.0,0.35261,0.00013,28.09961]
[1776258921364,38.42,74333.7,0.0,0.35251,0.00013,28.09641]
[1776258921680,38.42,74334.36,0.0,0.3526,0.00013,28.09909]
[1776258922443,38.42,74334.36,0.0,0.3526,0.00013,28.09909]
[1776258922572,38.42,74334.36,0.0,0.3526,0.00013,28.09909]
[1776258922490,38.42,74336.55,0.0,0.35288,0.00013,28.10793]
[1776258924443,38.42,74339.2,0.0,0.35322,0.00013,28.11859]
[1776258926429,38.42,74340.3,0.0,0.35336,0.00013,28.123]
[1776258926577,38.42,74340.69,0.0,0.35341,0.00013,28.12457]
[1776258928847,38.42,74345.82,0.0,0.35406,0.00013,28.14513]
[1776258929022,38.42,74345.82,0.0,0.35406,0.00013,28.14513]
[1776258929146,38.42,74346.12,0.0,0.3541,0.00013,28.14631]
[1776258929741,38.42,74346.12,0.0,0.3541,0.00013,28.14631]
[1776258930516,38.42,74346.12,0.0,0.3541,0.00013,28.14631]
[1776258930533,38.42,74346.12,0.0,0.3541,0.00013,28.14631]
[1776258930551,38.42,74346.12,0.0,0.3541,0.00013,28.14631]
[1776258930558,38.42,74346.12,0.0,0.3541,0.00013,28.14631]
[1776258931742,38.42,74351.4,0.0,0.35476,0.00013,28.16448]
[1776258932553,38.42,74351.4,0.0,0.35476,0.00013,28.16448]
[1776258934364,38.42,74349.13,0.0,0.35448,0.00013,28.15549]
[1776258934369,38.42,74349.13,0.0,0.35448,0.00013,28.15549]
[1776258937321,38.42,74345.71,0.0,0.35404,0.00013,28.14193]
[1776258937353,38.42,74345.71,0.0,0.35404,0.00013,28.14193]
[1776258937383,38.42,74345.71,0.0,0.35404,0.00013,28.14193]
[1776258937525,38.42,74344.76,0.0,0.35392,0.00013,28.13816]
[1776258942674,38.42,74345.09,0.0,0.35396,0.00013,28.13947]
[1776258942946,38.42,74345.09,0.0,0.35396,0.00013,28.13947]
[1776258942963,38.42,74345.09,0.0,0.35396,0.00013,28.13947]
[1776258943244,38.42,74347.09,0.0,0.35422,0.00013,28.14751]
[1776258947477,38.43,74349.14,0.0,0.35449,0.00013,28.1558]
[1776258947919,38.43,74346.46,0.0,0.35414,0.00013,28.14507]
[1776258950452,38.42,74346.63,0.0,0.35416,0.00013,28.14571]
[1776258950461,38.42,74346.63,0.0,0.35416,0.00013,28.14571]
[1776258950526,38.42,74346.17,0.0,0.3541,0.00013,28.14386]
[1776258957343,38.42,74344.95,0.0,0.35395,0.00013,28.13888]
[1776258962656,38.42,74347.31,0.0,0.35424,0.00013,28.14825]
[1776258963119,38.42,74347.31,0.0,0.35424,0.00013,28.14825]
[1776258963146,38.42,74347.31,0.0,0.35424,0.00013,28.14825]
[1776258963193,38.42,74347.31,0.0,0.35424,0.00013,28.14825]
[1776258963227,38.42,74347.31,0.0,0.35424,0.00013,28.14825]
[1776258963539,38.42,74347.31,0.0,0.35424,0.00013,28.14825]
[1776258963554,38.42,74347.31,0.0,0.35424,0.00013,28.14825]
[1776258963387,38.42,74347.31,0.0,0.35424,0.00013,28.14823]
[1776258964020,38.42,74347.31,0.0,0.35424,0.00013,28.14823]
[1776258964076,38.42,74347.31,0.0,0.35424,0.00013,28.14823]
[1776258964396,38.42,74348.88,0.0,0.35445,0.00013,28.15454]
[1776258966406,38.42,74336.07,0.0,0.35281,0.00013,28.10316]
[1776258967005,38.42,74336.07,0.0,0.35281,0.00013,28.10316]
[1776258971047,38.42,74331.11,0.0,0.35218,0.00013,28.0832]
[1776258971084,38.42,74331.11,0.0,0.35218,0.00013,28.0832]
[1776258972756,38.42,74332.0,0.0,0.35229,0.00013,28.08685]
[1776258972825,38.42,74332.0,0.0,0.35229,0.00013,28.08685]
[1776258973456,38.42,74331.91,0.0,0.35228,0.00013,28.08652]
[1776258978489,38.42,74331.32,0.0,0.3522,0.00013,28.08403]
[1776258981042,38.43,74334.24,0.0,0.35258,0.00013,28.09601]
[1776258984737,38.43,74335.56,0.0,0.35276,0.00013,28.10166]
[1776258987639,38.43,74335.51,0.0,0.35276,0.00013,28.10162]
[1776258987837,38.43,74335.44,0.0,0.35276,0.00013,28.10142]
[1776258988716,38.43,74333.84,0.0,0.35255,0.00013,28.09504]
[1776258990934,38.43,74332.6,0.0,0.3524,0.00013,28.09021]
[1776258991282,38.43,74332.6,0.0,0.3524,0.00013,28.09021]
[1776258991364,38.43,74332.6,0.0,0.3524,0.00013,28.09021]
[1776258991394,38.43,74332.6,0.0,0.3524,0.00013,28.09021]
[1776258991424,38.43,74332.6,0.0,0.3524,0.00013,28.09021]
[1776258993308,38.43,74331.84,0.0,0.3523,0.00013,28.08433]
[1776258993365,38.43,74331.84,0.0,0.3523,0.00013,28.08433]
[1776258996981,38.44,74330.65,0.0,0.35216,0.00013,28.07991]
[1776258997358,38.44,74330.65,0.0,0.35216,0.00013,28.07991]
[1776258997366,38.44,74330.65,0.0,0.35216,0.00013,28.07991]
[1776258997622,38.44,74330.61,0.0,0.35216,0.00013,28.07985]
[1776258999389,38.44,74331.44,0.0,0.35227,0.00013,28.0833]
[1776258999638,38.44,74331.44,0.0,0.35227,0.00013,28.0834]
[1776259001298,38.44,74331.45,0.0,0.35227,0.00013,28.08354]
[1776259001650,38.44,74331.51,0.0,0.35229,0.00013,28.08388]
[1776259006686,38.45,74330.31,0.0,0.35215,0.00013,28.07955]
[1776259012728,38.45,74331.58,0.0,0.35233,0.00013,28.0853]
[1776259014835,38.45,74331.49,0.0,0.35233,0.00013,28.08514]
[1776259015583,38.45,74331.49,0.0,0.35233,0.00013,28.08514]
[1776259015673,38.45,74331.66,0.0,0.35235,0.00013,28.08593]
[1776259017610,38.45,74331.66,0.0,0.35235,0.00013,28.08593]
[1776259017763,38.46,74331.82,0.0,0.35238,0.00013,28.08678]
[1776259019646,38.46,74331.82,0.0,0.35238,0.00013,28.08678]
[1776259019778,38.46,74332.31,0.0,0.35245,0.00013,28.08896]
[1776259021671,38.46,74332.31,0.0,0.35245,0.00013,28.08896]
[1776259025719,38.46,74332.7,0.0,0.35252,0.00013,28.09115]
[1776259026037,38.46,74332.7,0.0,0.35252,0.00013,28.09115]
[1776259026139,38.46,74331.2,0.0,0.35233,0.00013,28.08519]
[1776259027746,38.46,74331.2,0.0,0.35233,0.00013,28.08519]
[1776259033326,38.47,74328.66,0.0,0.35203,0.00013,28.07549]
[1776259033727,38.47,74327.1,0.0,0.35183,0.00013,28.06928]
[1776259033879,38.47,74327.1,0.0,0.35183,0.00013,28.06928]
[1776259035752,38.47,74324.07,0.0,0.35146,0.00013,28.05721]
[1776259036602,38.47,74318.68,0.0,0.35077,0.00013,28.03543]
[1776259037896,38.47,74318.68,0.0,0.35078,0.00013,28.03556]
[1776259038453,38.47,74314.79,0.0,0.35029,0.00013,28.01984]
[1776259039896,38.48,74314.79,0.0,0.35029,0.00013,28.01997]
[1776259041065,38.48,74314.82,0.0,0.3503,0.00013,28.02023]
[1776259041163,38.48,74315.12,0.0,0.35034,0.00013,28.02159]
[1776259044084,38.48,74315.17,0.0,0.35036,0.00013,28.02206]
[1776259044181,38.48,74315.43,0.0,0.3504,0.00013,28.02326]
[1776259045973,38.48,74315.43,0.0,0.35039,0.00013,28.02324]
[1776259047999,38.48,74316.18,0.0,0.35049,0.00013,28.02624]
[1776259054176,38.48,74318.29,0.0,0.35074,0.00013,28.0317]
[1776259054304,38.48,74318.29,0.0,0.35074,0.00013,28.0317]
[1776259054424,38.48,74318.29,0.0,0.35074,0.00013,28.0317]
[1776259054503,38.48,74318.29,0.0,0.35074,0.00013,28.0317]
[1776259054651,38.48,74321.23,0.0,0.35111,0.00013,28.04362]
[1776259055348,38.48,74321.23,0.0,0.35111,0.00013,28.04362]
[1776259055436,38.48,74321.23,0.0,0.35111,0.00013,28.04362]
[1776259055466,38.48,74321.23,0.0,0.35111,0.00013,28.04362]
[1776259055495,38.48,74321.23,0.0,0.35111,0.00013,28.04362]
[1776259055865,38.48,74328.78,0.0,0.35208,0.00013,28.07428]
[1776259057955,38.48,74338.18,0.0,0.35328,0.00013,28.11222]
[1776259059139,38.48,74338.18,0.0,0.35328,0.00013,28.11225]
[1776259059231,38.48,74337.94,0.0,0.35325,0.00013,28.11131]
[1776259061102,38.48,74337.94,0.0,0.35325,0.00013,28.11133]
[1776259062238,38.48,74341.72,0.0,0.35373,0.00013,28.1265]
[1776259068132,38.48,74340.5,0.0,0.35358,0.00013,28.12168]
[1776259072436,38.48,74340.13,0.0,0.35354,0.00013,28.12027]
[1776259074324,38.48,74340.68,0.0,0.35361,0.00013,28.12259]
[1776259080400,38.49,74341.89,0.0,0.35378,0.00013,28.12773]
[1776259080450,38.49,74342.02,0.0,0.35379,0.00013,28.12826]
[1776259084455,38.49,74341.76,0.0,0.35376,0.00013,28.12724]
[1776259084496,38.49,74341.78,0.0,0.35376,0.00013,28.12732]
[1776259090273,38.49,74340.72,0.0,0.35363,0.00013,28.12312]
[1776259096613,38.49,74340.58,0.0,0.35361,0.00013,28.12259]
[1776259096709,38.49,74340.45,0.0,0.3536,0.00013,28.12209]
[1776259097608,38.49,74340.45,0.0,0.3536,0.00013,28.12209]
[1776259097663,38.49,74340.45,0.0,0.3536,0.00013,28.1221]
[1776259103363,38.49,74341.63,0.0,0.35375,0.00013,28.12691]
[1776259108401,38.49,74340.58,0.0,0.35362,0.00013,28.12277]
[1776259112811,38.49,74340.44,0.0,0.3536,0.00013,28.12224]
[1776259112819,38.49,74340.44,0.0,0.3536,0.00013,28.12224]
[1776259112826,38.49,74340.44,0.0,0.3536,0.00013,28.12224]
[1776259112913,38.49,74340.18,0.0,0.35355,0.00013,28.11824]
[1776259114029,38.49,74340.18,0.0,0.35355,0.00013,28.11824]
[1776259114841,38.49,74340.18,0.0,0.35356,0.00013,28.11828]
[1776259120483,38.49,74339.05,0.0,0.35342,0.00013,28.11386]
[1776259124962,38.49,74338.46,0.0,0.35334,0.00013,28.11158]
[1776259125518,38.49,74338.19,0.0,0.35331,0.00013,28.11052]
[1776259127013,38.49,74336.64,0.0,0.35311,0.00013,28.10432]
[1776259127679,38.49,74332.91,0.0,0.35264,0.00013,28.08934]
[1776259133575,38.49,74330.61,0.0,0.35235,0.00013,28.08036]
[1776259138609,38.5,74334.12,0.0,0.35281,0.00013,28.09473]
[1776259143645,38.5,74335.94,0.0,0.35305,0.00013,28.10227]
[1776259147242,38.5,74335.05,0.0,0.35294,0.00013,28.09882]
[1776259147673,38.5,74334.73,0.0,0.3529,0.00013,28.09758]
[1776259152742,38.5,74334.84,0.0,0.35292,0.00013,28.09807]
[1776259158749,38.5,74340.06,0.0,0.3536,0.00013,28.11949]
[1776259163471,38.51,74339.19,0.0,0.35349,0.00013,28.11617]
[1776259163785,38.51,74339.37,0.0,0.35352,0.00013,28.11693]
[1776259167501,38.51,74332.46,0.0,0.35264,0.00013,28.08934]
[1776259167813,38.51,74331.91,0.0,0.35258,0.00013,28.08719]
[1776259168572,38.51,74331.91,0.0,0.35258,0.00013,28.08719]
[1776259168598,38.51,74331.91,0.0,0.35258,0.00013,28.08719]
[1776259168819,38.51,74332.31,0.0,0.35263,0.00013,28.08886]
[1776259175726,38.51,74330.37,0.0,0.35238,0.00013,28.07838]
[1776259179232,38.51,74330.25,0.0,0.35237,0.00013,28.07816]
[1776259179536,38.51,74330.18,0.0,0.35237,0.00013,28.07801]
[1776259183498,38.52,74327.91,0.0,0.35209,0.00013,28.06906]
[1776259183586,38.52,74327.91,0.0,0.35209,0.00013,28.06906]
[1776259183702,38.52,74327.73,0.0,0.35207,0.00013,28.0684]
[1776259188795,38.52,74323.36,0.0,0.35152,0.00013,28.05103]
[1776259189773,38.52,74318.42,0.0,0.35089,0.00013,28.03108]
[1776259189829,38.52,74318.42,0.0,0.35089,0.00013,28.03108]
[1776259189853,38.52,74314.38,0.0,0.35038,0.00013,28.01473]
[1776259192350,38.52,74314.34,0.0,0.35038,0.00013,28.01467]
[1776259192640,38.52,74313.71,0.0,0.3503,0.00013,28.0122]
[1776259198026,38.52,74311.62,0.0,0.35004,0.00013,28.00365]
[1776259203648,38.52,74314.63,0.0,0.35042,0.00013,28.01593]
[1776259205970,38.52,74314.07,0.0,0.35035,0.00013,28.01361]
[1776259205985,38.52,74314.07,0.0,0.35035,0.00013,28.01361]
[1776259206752,38.52,74313.92,0.0,0.35033,0.00013,28.01299]
[1776259206981,38.52,74313.92,0.0,0.35033,0.00013,28.01299]
[1776259207998,38.52,74312.05,0.0,0.35009,0.00013,28.00536]
[1776259208786,38.52,74309.84,0.0,0.34981,0.00013,27.99633]
[1776259210025,38.52,74308.41,0.0,0.34963,0.00013,27.99049]
[1776259210120,38.52,74306.72,0.0,0.34941,0.00013,27.98357]
[1776259211550,38.52,74306.72,0.0,0.34941,0.00013,27.98357]
[1776259211650,38.52,74306.78,0.0,0.34942,0.00013,27.98383]
[1776259213085,38.52,74306.78,0.0,0.34942,0.00013,27.98384]
[1776259213184,38.52,74306.78,0.0,0.34942,0.00013,27.98384]
[1776259213191,38.52,74306.78,0.0,0.34942,0.00013,27.98384]
[1776259213871,38.52,74301.09,0.0,0.3487,0.00013,27.96051]
[1776259214075,38.52,74301.09,0.0,0.3487,0.00013,27.96051]
[1776259214086,38.52,74301.09,0.0,0.3487,0.00013,27.96051]
[1776259214876,38.52,74300.94,0.0,0.34868,0.00013,27.95991]
[1776259220557,38.52,74305.74,0.0,0.34929,0.00013,27.97966]
[1776259221408,38.52,74305.32,0.0,0.34924,0.00013,27.97795]
[1776259221508,38.52,74305.32,0.0,0.34924,0.00013,27.97795]
[1776259221560,38.52,74305.32,0.0,0.34924,0.00013,27.97795]
[1776259221613,38.52,74305.32,0.0,0.34924,0.00013,27.97795]
[1776259221729,38.52,74304.69,0.0,0.34916,0.00013,27.97537]
[1776259222057,38.52,74304.69,0.0,0.34916,0.00013,27.97537]
[1776259224636,38.52,74312.12,0.0,0.3501,0.00013,28.00575]
[1776259227524,38.52,74313.43,0.0,0.35027,0.00013,28.01103]
[1776259228264,38.52,74317.63,0.0,0.35081,0.00013,28.02825]
[1776259228618,38.52,74318.83,0.0,0.35096,0.00013,28.03324]
[1776259234607,38.53,74315.6,0.0,0.35056,0.00013,28.0177]
[1776259240319,38.54,74315.72,0.0,0.3506,0.00013,28.01904]
[1776259246361,38.54,74315.77,0.0,0.35063,0.00013,28.01997]
[1776259251805,38.55,74321.3,0.0,0.35135,0.00013,28.04286]
[1776259257442,38.55,74318.78,0.0,0.35106,0.00013,28.03347]
[1776259262475,38.56,74314.95,0.0,0.35059,0.00013,28.01854]
[1776259267509,38.56,74320.85,0.0,0.35136,0.00013,28.04305]
[1776259270797,38.57,74323.82,0.0,0.35175,0.00013,28.05527]
[1776259270870,38.57,74323.82,0.0,0.35175,0.00013,28.05527]
[1776259271397,38.57,74330.05,0.0,0.35255,0.00013,28.08048]
[1776259271550,38.57,74330.05,0.0,0.35255,0.00013,28.08056]
[1776259276585,38.57,74337.49,0.0,0.35351,0.00013,28.11073]
[1776259278908,38.57,74337.51,0.0,0.35351,0.00013,28.11087]
[1776259279462,38.57,74338.1,0.0,0.35359,0.00013,28.11329]
[1776259279519,38.57,74338.1,0.0,0.35359,0.00013,28.11329]
[1776259279606,38.57,74339.06,0.0,0.35371,0.00013,28.11719]
[1776259280460,38.57,74339.06,0.0,0.35371,0.00013,28.11719]
[1776259280947,38.57,74339.06,0.0,0.35371,0.00013,28.11719]
[1776259280986,38.57,74346.06,0.0,0.35461,0.00013,28.14525]
[1776259281015,38.57,74346.06,0.0,0.35461,0.00013,28.14525]
[1776259281073,38.57,74346.06,0.0,0.35461,0.00013,28.14525]
[1776259282969,38.58,74350.29,0.0,0.35516,0.00013,28.16239]
[1776259282981,38.58,74350.29,0.0,0.35516,0.00013,28.16239]
[1776259283633,38.58,74350.62,0.0,0.35521,0.00013,28.16387]
[1776259283994,38.58,74350.62,0.0,0.35521,0.00013,28.16387]
[1776259284995,38.58,74347.8,0.0,0.35486,0.00013,28.15286]
[1776259285077,38.58,74347.8,0.0,0.35486,0.00013,28.15286]
[1776259285105,38.58,74347.8,0.0,0.35486,0.00013,28.15286]
[1776259285135,38.58,74347.8,0.0,0.35486,0.00013,28.15286]
[1776259285984,38.58,74345.03,0.0,0.35451,0.00013,28.14204]
[1776259286324,38.58,74345.03,0.0,0.35451,0.00013,28.14204]
[1776259287009,38.58,74342.78,0.0,0.35423,0.00013,28.13327]
[1776259287378,38.58,74342.78,0.0,0.35423,0.00013,28.13327]
[1776259289037,38.59,74342.75,0.0,0.35424,0.00013,28.13353]
[1776259289765,38.59,74342.75,0.0,0.35424,0.00013,28.13353]
[1776259291063,38.59,74343.44,0.0,0.35434,0.00013,28.13651]
[1776259291132,38.59,74343.44,0.0,0.35434,0.00013,28.13651]
[1776259293089,38.59,74343.19,0.0,0.35429,0.00013,28.13261]
[1776259293665,38.59,74343.19,0.0,0.35429,0.00013,28.13261]
[1776259293689,38.59,74343.19,0.0,0.35429,0.00013,28.13261]
[1776259293747,38.59,74343.19,0.0,0.35429,0.00013,28.13261]
[1776259295128,38.59,74342.95,0.0,0.35427,0.00013,28.13177]
[1776259295174,38.59,74342.95,0.0,0.35427,0.00013,28.13177]
[1776259297144,38.59,74345.53,0.0,0.3546,0.00013,28.14215]
[1776259297214,38.59,74345.53,0.0,0.3546,0.00013,28.14215]
[1776259299176,38.59,74345.3,0.0,0.35458,0.00013,28.14134]
[1776259299346,38.59,74345.3,0.0,0.35458,0.00013,28.14134]
[1776259299861,38.59,74345.3,0.0,0.35458,0.00013,28.14134]
[1776259299951,38.59,74344.36,0.0,0.35446,0.00013,28.13766]
[1776259304979,38.6,74344.7,0.0,0.35451,0.00013,28.13931]
[1776259305968,38.6,74344.7,0.0,0.35451,0.00013,28.13931]
[1776259307273,38.6,74344.7,0.0,0.35452,0.00013,28.13942]
[1776259312532,38.6,74344.8,0.0,0.35454,0.00013,28.14011]
[1776259314738,38.6,74344.77,0.0,0.35454,0.00013,28.1401]
[1776259314751,38.6,74344.77,0.0,0.35454,0.00013,28.1401]
[1776259319707,38.6,74344.5,0.0,0.35451,0.00013,28.1393]
[1776259319736,38.6,74344.5,0.0,0.35451,0.00013,28.1393]
[1776259319889,38.6,74344.5,0.0,0.35451,0.00013,28.1393]
[1776259319903,38.6,74339.68,0.0,0.3539,0.00013,28.12016]
[1776259322907,38.6,74329.97,0.0,0.35267,0.00013,28.0815]
[1776259327941,38.61,74334.55,0.0,0.35327,0.00013,28.10028]
[1776259333437,38.61,74331.83,0.0,0.35293,0.00013,28.08969]
[1776259338439,38.61,74330.24,0.0,0.35275,0.00013,28.08378]
[1776259340783,38.62,74329.89,0.0,0.35271,0.00013,28.08245]
[1776259340892,38.62,74329.89,0.0,0.35271,0.00013,28.08245]
[1776259341748,38.62,74327.79,0.0,0.35245,0.00013,28.07417]
[1776259341772,38.62,74327.79,0.0,0.35245,0.00013,28.07417]
[1776259341777,38.62,74315.2,0.0,0.35085,0.00013,28.02341]
[1776259342346,38.62,74315.2,0.0,0.35085,0.00013,28.02341]
[1776259343387,38.62,74308.51,0.0,0.35,0.00013,27.99619]
[1776259343425,38.62,74308.51,0.0,0.35,0.00013,27.99619]
[1776259343754,38.62,74308.51,0.0,0.35,0.00013,27.99619]
[1776259343856,38.62,74309.36,0.0,0.35011,0.00013,27.99975]
[1776259344299,38.62,74309.36,0.0,0.35011,0.00013,27.99975]
[1776259347810,38.62,74310.92,0.0,0.35032,0.00013,28.00637]
[1776259347830,38.62,74310.92,0.0,0.35032,0.00013,28.00637]
[1776259348025,38.62,74314.66,0.0,0.35079,0.00013,28.02164]
[1776259353986,38.62,74318.41,0.0,0.35127,0.00013,28.03412]
[1776259363192,38.63,74322.46,0.0,0.35181,0.00013,28.05124]
[1776259368549,38.63,74318.49,0.0,0.35131,0.00013,28.0355]
[1776259369461,38.63,74318.0,0.0,0.35125,0.00013,28.0336]
[1776259369487,38.63,74318.0,0.0,0.35125,0.00013,28.0336]
[1776259369574,38.63,74318.0,0.0,0.35125,0.00013,28.0336]
[1776259376009,38.64,74311.0,0.0,0.35038,0.00013,28.00574]
[1776259376104,38.64,74311.0,0.0,0.35039,0.00013,28.00584]
[1776259376164,38.64,74311.0,0.0,0.35039,0.00013,28.00584]
[1776259376181,38.64,74311.0,0.0,0.35039,0.00013,28.00584]
[1776259376988,38.64,74309.46,0.0,0.35019,0.00013,27.99956]
[1776259378277,38.64,74309.6,0.0,0.35021,0.00013,28.00011]
[1776259378305,38.64,74309.6,0.0,0.35021,0.00013,28.00011]
[1776259378890,38.64,74309.08,0.0,0.35014,0.00013,27.99798]
[1776259382866,38.64,74307.07,0.0,0.34988,0.00013,27.98976]
[1776259384246,38.64,74307.51,0.0,0.34994,0.00013,27.99151]
[1776259384774,38.64,74307.51,0.0,0.34994,0.00013,27.99151]
[1776259384948,38.64,74307.51,0.0,0.34994,0.00013,27.99151]
[1776259384998,38.64,74307.51,0.0,0.34994,0.00013,27.99151]
[1776259385030,38.64,74307.51,0.0,0.34994,0.00013,27.99151]
[1776259385026,38.64,74301.15,0.0,0.34913,0.00013,27.96555]
[1776259385977,38.64,74301.15,0.0,0.34913,0.00013,27.96555]
[1776259386062,38.64,74292.58,0.0,0.34805,0.00013,27.9304]
[1776259386157,38.64,74292.58,0.0,0.34805,0.00013,27.9304]
[1776259387046,38.64,74292.58,0.0,0.34805,0.00013,27.9304]
[1776259386365,38.64,74292.58,0.0,0.34805,0.00013,27.9304]
[1776259387635,38.64,74283.24,0.0,0.34687,0.00013,27.89193]
[1776259392681,38.64,74280.54,0.0,0.34653,0.00013,27.881]
[1776259394416,38.64,74280.38,0.0,0.34651,0.00013,27.88039]
[1776259400101,38.64,74285.75,0.0,0.3472,0.00013,27.90286]
[1776259403680,38.64,74286.49,0.0,0.3473,0.00013,27.90602]
[1776259411731,38.64,74290.3,0.0,0.34778,0.00013,27.92181]
[1776259415148,38.64,74289.67,0.0,0.34769,0.00013,27.91634]
[1776259415431,38.64,74289.67,0.0,0.34769,0.00013,27.91634]
[1776259416366,38.64,74294.81,0.0,0.34834,0.00013,27.93748]
[1776259416374,38.64,74294.81,0.0,0.34834,0.00013,27.93748]
[1776259416379,38.64,74294.81,0.0,0.34834,0.00013,27.93748]
[1776259416392,38.64,74294.81,0.0,0.34834,0.00013,27.93748]
[1776259416417,38.64,74294.81,0.0,0.34834,0.00013,27.93748]
[1776259416698,38.64,74294.81,0.0,0.34834,0.00013,27.93748]
[1776259416900,38.64,74298.03,0.0,0.34875,0.00013,27.95071]
[1776259422762,38.64,74301.01,0.0,0.34913,0.00013,27.96289]
[1776259428460,38.64,74306.3,0.0,0.3498,0.00013,27.98435]
[1776259433687,38.64,74302.66,0.0,0.34933,0.00013,27.96935]
[1776259438707,38.64,74301.32,0.0,0.34916,0.00013,27.96381]
[1776259443756,38.64,74301.01,0.0,0.34912,0.00013,27.96251]
[1776259447164,38.64,74301.58,0.0,0.34919,0.00013,27.96482]
[1776259447198,38.64,74301.58,0.0,0.34919,0.00013,27.96482]
[1776259447944,38.64,74302.77,0.0,0.34934,0.00013,27.96967]
[1776259449220,38.64,74302.97,0.0,0.34936,0.00013,27.97048]
[1776259449887,38.64,74302.43,0.0,0.34929,0.00013,27.96825]
[1776259450805,38.64,74302.43,0.0,0.34929,0.00013,27.96823]
[1776259455840,38.64,74299.54,0.0,0.34893,0.00013,27.95639]
[1776259460876,38.64,74294.41,0.0,0.34828,0.00013,27.93534]
[1776259465909,38.64,74291.73,0.0,0.34794,0.00013,27.92441]
[1776259470945,38.64,74292.71,0.0,0.34807,0.00013,27.92849]
[1776259475980,38.64,74292.14,0.0,0.34798,0.00013,27.92321]
[1776259481016,38.64,74292.1,0.0,0.34798,0.00013,27.92309]
[1776259486108,38.64,74291.12,0.0,0.34786,0.00013,27.91914]
[1776259492093,38.64,74291.27,0.0,0.34788,0.00013,27.91988]
[1776259497128,38.64,74298.32,0.0,0.34877,0.00013,27.94886]
[1776259500735,38.64,74297.23,0.0,0.34864,0.00013,27.94438]
[1776259501084,38.64,74297.23,0.0,0.34864,0.00013,27.94438]
[1776259501158,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501223,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501237,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501294,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501357,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501447,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501503,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501539,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501602,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501797,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501889,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259501919,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259502010,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259502071,38.64,74298.06,0.0,0.34874,0.00013,27.94778]
[1776259502165,38.64,74312.33,0.0,0.35055,0.00013,28.00596]
[1776259502979,38.64,74312.33,0.0,0.35055,0.00013,28.00596]
[1776259503172,38.64,74320.39,0.0,0.35157,0.00013,28.03854]
[1776259503924,38.64,74320.39,0.0,0.35157,0.00013,28.03854]
[1776259504179,38.64,74320.35,0.0,0.35156,0.00013,28.03824]
[1776259505436,38.64,74319.95,0.0,0.35151,0.00013,28.03662]
[1776259506621,38.64,74319.59,0.0,0.35147,0.00013,28.03519]
[1776259507943,38.64,74323.15,0.0,0.35192,0.00013,28.04962]
[1776259508155,38.64,74321.66,0.0,0.35173,0.00013,28.04362]
[1776259513328,38.65,74321.84,0.0,0.35177,0.00013,28.04475]
[1776259515800,38.65,74324.17,0.0,0.35207,0.00013,28.05429]
[1776259521124,38.65,74325.21,0.0,0.35221,0.00013,28.05882]
[1776259522823,38.65,74326.09,0.0,0.35233,0.00013,28.06249]
[1776259523055,38.65,74326.03,0.0,0.35233,0.00013,28.06231]
[1776259524293,38.65,74328.07,0.0,0.35259,0.00013,28.07057]
[1776259524742,38.65,74328.07,0.0,0.35259,0.00013,28.07057]
[1776259524842,38.65,74337.15,0.0,0.35374,0.00013,28.10695]
[1776259525278,38.65,74337.15,0.0,0.35374,0.00013,28.10695]
[1776259526111,38.65,74337.15,0.0,0.35374,0.00013,28.10695]
[1776259526159,38.65,74337.15,0.0,0.35374,0.00013,28.10695]
[1776259526190,38.65,74337.15,0.0,0.35374,0.00013,28.10695]
[1776259526305,38.65,74341.76,0.0,0.35433,0.00013,28.12536]
[1776259526334,38.65,74341.76,0.0,0.35433,0.00013,28.12536]
[1776259526363,38.65,74341.76,0.0,0.35433,0.00013,28.12536]
[1776259528001,38.65,74346.42,0.0,0.35493,0.00013,28.14385]
[1776259528105,38.65,74349.4,0.0,0.35531,0.00013,28.15564]
[1776259533538,38.66,74352.3,0.0,0.35567,0.00013,28.1644]
[1776259539428,38.66,74353.39,0.0,0.35583,0.00013,28.16926]
[1776259543869,38.66,74353.28,0.0,0.35582,0.00013,28.16892]
[1776259543930,38.66,74353.86,0.0,0.35589,0.00013,28.17124]
[1776259544586,38.66,74353.86,0.0,0.35589,0.00013,28.17124]
[1776259544823,38.66,74353.86,0.0,0.35589,0.00013,28.17124]
[1776259544859,38.67,74359.71,0.0,0.35665,0.00013,28.19439]
[1776259549951,38.67,74364.3,0.0,0.35725,0.00013,28.21286]
[1776259550061,38.67,74364.3,0.0,0.35725,0.00013,28.21286]
[1776259550231,38.67,74364.3,0.0,0.35725,0.00013,28.21286]
[1776259550235,38.67,74368.32,0.0,0.35776,0.00013,28.22855]
[1776259550295,38.67,74368.32,0.0,0.35776,0.00013,28.22855]
[1776259550324,38.67,74368.32,0.0,0.35776,0.00013,28.22855]
[1776259550781,38.67,74380.4,0.0,0.35931,0.00013,28.27566]
[1776259551858,38.67,74380.4,0.0,0.35931,0.00013,28.27566]
[1776259551960,38.67,74388.98,0.0,0.36041,0.00013,28.30877]
[1776259554411,38.67,74390.95,0.0,0.36067,0.00013,28.31642]
[1776259554963,38.67,74393.8,0.0,0.36104,0.00013,28.32738]
[1776259555267,38.67,74393.8,0.0,0.36104,0.00013,28.32738]
[1776259555347,38.67,74393.8,0.0,0.36104,0.00013,28.32738]
[1776259555356,38.67,74393.8,0.0,0.36104,0.00013,28.32738]
[1776259555540,38.67,74393.8,0.0,0.36104,0.00013,28.32741]
[1776259556575,38.67,74393.8,0.0,0.36104,0.00013,28.32741]
[1776259556984,38.67,74401.5,0.0,0.36202,0.00013,28.35678]
[1776259558085,38.67,74401.5,0.0,0.36202,0.00013,28.35678]
[1776259558104,38.67,74401.5,0.0,0.36202,0.00013,28.35678]
[1776259558180,38.67,74401.9,0.0,0.36208,0.00013,28.35834]
[1776259558284,38.67,74401.9,0.0,0.36208,0.00013,28.35834]
[1776259558375,38.67,74401.9,0.0,0.36208,0.00013,28.35834]
[1776259558475,38.67,74401.9,0.0,0.36208,0.00013,28.35834]
[1776259558691,38.67,74401.9,0.0,0.36208,0.00013,28.35834]
[1776259559180,38.67,74424.62,0.0,0.36499,0.00013,28.444]
[1776259560207,38.68,74438.07,0.0,0.36672,0.00013,28.49408]
[1776259560312,38.68,74438.07,0.0,0.36672,0.00013,28.49408]
[1776259560385,38.68,74438.07,0.0,0.36672,0.00013,28.49408]
[1776259560505,38.68,74438.07,0.0,0.36672,0.00013,28.49408]
[1776259560599,38.68,74438.07,0.0,0.36672,0.00013,28.49408]
[1776259560817,38.68,74438.07,0.0,0.36672,0.00013,28.49408]
[1776259560956,38.68,74438.07,0.0,0.36672,0.00013,28.49408]
[1776259561250,38.68,74444.94,0.0,0.36761,0.00013,28.51947]
[1776259562213,38.68,74444.94,0.0,0.36761,0.00013,28.51947]
[1776259562328,38.68,74450.45,0.0,0.36832,0.00013,28.53972]
[1776259562411,38.68,74450.45,0.0,0.36832,0.00013,28.53972]
[1776259562519,38.68,74450.45,0.0,0.36832,0.00013,28.53972]
[1776259562699,38.68,74450.45,0.0,0.36832,0.00013,28.53972]
[1776259562776,38.68,74450.45,0.0,0.36832,0.00013,28.53972]
[1776259562885,38.68,74450.45,0.0,0.36832,0.00013,28.53972]
[1776259563102,38.68,74450.45,0.0,0.36832,0.00013,28.53972]
[1776259563463,38.68,74457.38,0.0,0.36921,0.00013,28.56505]
[1776259563963,38.68,74457.38,0.0,0.36921,0.00013,28.56505]
[1776259563968,38.68,74457.38,0.0,0.36921,0.00013,28.56505]
[1776259564089,38.68,74457.38,0.0,0.36921,0.00013,28.56505]
[1776259564268,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259564601,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259564925,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259564947,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259564999,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259565060,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259565117,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259565165,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259565220,38.68,74464.39,0.0,0.37012,0.00013,28.59051]
[1776259565237,38.68,74461.79,0.0,0.36978,0.00013,28.58107]
[1776259565799,38.68,74461.79,0.0,0.36978,0.00013,28.58107]
[1776259565829,38.68,74461.79,0.0,0.36978,0.00013,28.58107]
[1776259565840,38.68,74461.79,0.0,0.36978,0.00013,28.58107]
[1776259565861,38.68,74461.79,0.0,0.36978,0.00013,28.58107]
[1776259565889,38.68,74461.79,0.0,0.36978,0.00013,28.58107]
[1776259566161,38.68,74457.46,0.0,0.36922,0.00013,28.56532]
[1776259569705,38.68,74455.98,0.0,0.36903,0.00013,28.55996]
[1776259570923,38.68,74458.71,0.0,0.36939,0.00013,28.56993]
[1776259572720,38.68,74457.63,0.0,0.36925,0.00013,28.566]
[1776259573732,38.68,74454.9,0.0,0.36889,0.00013,28.55603]
[1776259579180,38.68,74449.35,0.0,0.36818,0.00013,28.53581]
[1776259579774,38.68,74451.28,0.0,0.36843,0.00013,28.54289]
[1776259585124,38.68,74454.23,0.0,0.36881,0.00013,28.55371]
[1776259586525,38.68,74451.18,0.0,0.36842,0.00013,28.54258]
[1776259588915,38.68,74447.1,0.0,0.3679,0.00013,28.52766]
[1776259588929,38.68,74447.1,0.0,0.3679,0.00013,28.52766]
[1776259588984,38.68,74447.1,0.0,0.3679,0.00013,28.52766]
[1776259589017,38.68,74443.47,0.0,0.36743,0.00013,28.51434]
[1776259590970,38.68,74441.99,0.0,0.36724,0.00013,28.50892]
[1776259591079,38.68,74441.99,0.0,0.36724,0.00013,28.50892]
[1776259591232,38.68,74440.15,0.0,0.36699,0.00013,28.49917]
[1776259592246,38.68,74440.15,0.0,0.36699,0.00013,28.49917]
[1776259592263,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259592402,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259592777,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259592962,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259593037,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259593104,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259593127,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259593156,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259593188,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259593220,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259593274,38.68,74437.57,0.0,0.36666,0.00013,28.48963]
[1776259594195,38.68,74433.21,0.0,0.3661,0.00013,28.47348]
[1776259594207,38.68,74433.21,0.0,0.3661,0.00013,28.47348]
[1776259595971,38.68,74423.62,0.0,0.36487,0.00013,28.43779]
[1776259599070,38.68,74421.52,0.0,0.3646,0.00013,28.43004]
[1776259599122,38.68,74421.52,0.0,0.3646,0.00013,28.43004]
[1776259600256,38.68,74422.71,0.0,0.36476,0.00013,28.43453]
[1776259600396,38.68,74422.71,0.0,0.36476,0.00013,28.43456]
[1776259604452,38.68,74426.66,0.0,0.36527,0.00013,28.44941]
[1776259604524,38.68,74426.66,0.0,0.36527,0.00013,28.44941]
[1776259606818,38.68,74422.58,0.0,0.36475,0.00013,28.43421]
[1776259607150,38.68,74422.58,0.0,0.36475,0.00013,28.43421]
[1776259607245,38.68,74420.95,0.0,0.36454,0.00013,28.42814]
[1776259613171,38.68,74419.89,0.0,0.36441,0.00013,28.42432]
[1776259616695,38.69,74417.85,0.0,0.36415,0.00013,28.4168]
[1776259616754,38.69,74417.85,0.0,0.36415,0.00013,28.4168]
[1776259617286,38.69,74417.85,0.0,0.36415,0.00013,28.4168]
[1776259617339,38.69,74413.73,0.0,0.36362,0.00013,28.40134]
[1776259619215,38.69,74407.62,0.0,0.36284,0.00013,28.3782]
[1776259620375,38.69,74407.62,0.0,0.36284,0.00013,28.37818]
[1776259621300,38.69,74407.62,0.0,0.36284,0.00013,28.37818]
[1776259621333,38.69,74407.62,0.0,0.36284,0.00013,28.37818]
[1776259621521,38.69,74407.34,0.0,0.3628,0.00013,28.37709]
[1776259621663,38.69,74407.34,0.0,0.3628,0.00013,28.37709]
[1776259621718,38.69,74407.34,0.0,0.3628,0.00013,28.37709]
[1776259623369,38.68,74408.23,0.0,0.36291,0.00013,28.38041]
[1776259623403,38.68,74408.23,0.0,0.36291,0.00013,28.38041]
[1776259624027,38.68,74407.51,0.0,0.36282,0.00013,28.37766]
[1776259627152,38.68,74398.62,0.0,0.36168,0.00013,28.34384]
[1776259633090,38.68,74400.34,0.0,0.3619,0.00013,28.35033]
[1776259635936,38.68,74399.89,0.0,0.36184,0.00013,28.3486]
[1776259641149,38.68,74402.68,0.0,0.36219,0.00013,28.35915]
[1776259646352,38.68,74401.12,0.0,0.36199,0.00013,28.35318]
[1776259652086,38.68,74405.78,0.0,0.36257,0.00013,28.36784]
[1776259654841,38.68,74405.5,0.0,0.36254,0.00013,28.36673]
[1776259660210,38.68,74406.08,0.0,0.36261,0.00013,28.36884]
[1776259663215,38.68,74405.44,0.0,0.36252,0.00013,28.36636]
[1776259663220,38.68,74405.44,0.0,0.36252,0.00013,28.36636]
[1776259663874,38.68,74405.34,0.0,0.36251,0.00013,28.36597]
[1776259664708,38.68,74411.84,0.0,0.36334,0.00013,28.39054]
[1776259668196,38.68,74415.44,0.0,0.3638,0.00013,28.40401]
[1776259668407,38.68,74413.65,0.0,0.36357,0.00013,28.39724]
[1776259668793,38.68,74413.65,0.0,0.36357,0.00013,28.39724]
[1776259668915,38.68,74413.65,0.0,0.36357,0.00013,28.39724]
[1776259669348,38.68,74414.85,0.0,0.36372,0.00013,28.40173]
[1776259669949,38.68,74414.85,0.0,0.36372,0.00013,28.40173]
[1776259669978,38.68,74414.85,0.0,0.36372,0.00013,28.40173]
[1776259670384,38.68,74428.16,0.0,0.36543,0.00013,28.45155]
[1776259671172,38.68,74428.16,0.0,0.36543,0.00013,28.45155]
[1776259672181,38.68,74428.16,0.0,0.36543,0.00013,28.45149]
[1776259675619,38.67,74425.53,0.0,0.36508,0.00013,28.44143]
[1776259676884,38.67,74425.44,0.0,0.36507,0.00013,28.44104]
[1776259680335,38.67,74420.74,0.0,0.36446,0.00013,28.4233]
[1776259680369,38.67,74420.74,0.0,0.36446,0.00013,28.4233]
[1776259680401,38.67,74420.74,0.0,0.36446,0.00013,28.4233]
[1776259680430,38.67,74419.5,0.0,0.3643,0.00013,28.4186]
[1776259683250,38.67,74433.02,0.0,0.36603,0.00013,28.46897]
[1776259685401,38.67,74434.9,0.0,0.36627,0.00013,28.47589]
[1776259685402,38.67,74434.9,0.0,0.36627,0.00013,28.47589]
[1776259686169,38.67,74434.83,0.0,0.36626,0.00013,28.47558]
[1776259686263,38.67,74434.33,0.0,0.36619,0.00013,28.47367]
[1776259690432,38.67,74432.23,0.0,0.36592,0.00013,28.46577]
[1776259693930,38.67,74430.74,0.0,0.36572,0.00013,28.46001]
[1776259700339,38.66,74429.86,0.0,0.36559,0.00013,28.45635]
[1776259700390,38.66,74428.06,0.0,0.36535,0.00013,28.44952]
[1776259705608,38.66,74429.01,0.0,0.36546,0.00013,28.45277]
[1776259709284,38.66,74428.93,0.0,0.36545,0.00013,28.45228]
[1776259709381,38.65,74428.94,0.0,0.36545,0.00013,28.45225]
[1776259714670,38.65,74429.41,0.0,0.36549,0.00013,28.45096]
[1776259719943,38.65,74428.71,0.0,0.3654,0.00013,28.44831]
[1776259719956,38.65,74428.71,0.0,0.3654,0.00013,28.44831]
[1776259720057,38.65,74426.94,0.0,0.36517,0.00013,28.44169]
[1776259721510,38.65,74426.94,0.0,0.36517,0.00013,28.44163]
[1776259721726,38.65,74426.94,0.0,0.36517,0.00013,28.44163]
[1776259721790,38.65,74422.76,0.0,0.36463,0.00013,28.42594]
[1776259724342,38.65,74430.56,0.0,0.36563,0.00013,28.45497]
[1776259729575,38.65,74428.58,0.0,0.36536,0.00013,28.44727]
[1776259730477,38.65,74428.1,0.0,0.3653,0.00013,28.44542]
[1776259730918,38.65,74428.1,0.0,0.3653,0.00013,28.44542]
[1776259731914,38.65,74426.12,0.0,0.36504,0.00013,28.43797]
[1776259732757,38.65,74424.31,0.0,0.3648,0.00013,28.43114]
[1776259732983,38.65,74422.57,0.0,0.36458,0.00013,28.42457]
[1776259734231,38.65,74422.57,0.0,0.36458,0.00013,28.42457]
[1776259734781,38.65,74423.77,0.0,0.36473,0.00013,28.42902]
[1776259739797,38.64,74427.24,0.0,0.36517,0.00013,28.44173]
[1776259745887,38.64,74428.79,0.0,0.36535,0.00013,28.44713]
[1776259749604,38.64,74429.83,0.0,0.36548,0.00013,28.45084]
[1776259750009,38.64,74429.83,0.0,0.36548,0.00013,28.45084]
[1776259750098,38.64,74435.56,0.0,0.36621,0.00013,28.4721]
[1776259752664,38.64,74436.25,0.0,0.3663,0.00013,28.47463]
[1776259753521,38.64,74436.2,0.0,0.36629,0.00013,28.47443]
[1776259756443,38.63,74427.36,0.0,0.36516,0.00013,28.44146]
[1776259762038,38.64,74427.47,0.0,0.36517,0.00013,28.44188]
[1776259767072,38.64,74427.99,0.0,0.36524,0.00013,28.44382]
[1776259772107,38.63,74428.54,0.0,0.36529,0.00013,28.44291]
[1776259778150,38.64,74428.89,0.0,0.36534,0.00013,28.44422]
[1776259783163,38.63,74426.59,0.0,0.36504,0.00013,28.43554]
[1776259789226,38.63,74427.56,0.0,0.36515,0.00013,28.43885]
[1776259794262,38.63,74426.65,0.0,0.36503,0.00013,28.43523]
[1776259799298,38.63,74425.64,0.0,0.36489,0.00013,28.43122]
[1776259800435,38.63,74425.64,0.0,0.36489,0.00013,28.43122]
[1776259800656,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259800734,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259800976,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259801193,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259801466,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259801779,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259801784,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259801865,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259802104,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259802182,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259802280,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259802374,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259802484,38.63,74427.63,0.0,0.36514,0.00013,28.43862]
[1776259802579,38.63,74434.74,0.0,0.36606,0.00013,28.46515]
[1776259802606,38.63,74434.74,0.0,0.36606,0.00013,28.46515]
[1776259802871,38.63,74434.74,0.0,0.36606,0.00013,28.46515]
[1776259803033,38.63,74434.74,0.0,0.36606,0.00013,28.46515]
[1776259803159,38.63,74434.74,0.0,0.36606,0.00013,28.46515]
[1776259803476,38.63,74434.74,0.0,0.36606,0.00013,28.46515]
[1776259803481,38.63,74408.17,0.0,0.36264,0.00013,28.36527]
[1776259803820,38.63,74408.17,0.0,0.36264,0.00013,28.36527]
[1776259803895,38.63,74408.17,0.0,0.36264,0.00013,28.36527]
[1776259804056,38.63,74408.17,0.0,0.36264,0.00013,28.36527]
[1776259804185,38.63,74408.17,0.0,0.36264,0.00013,28.36527]
[1776259804204,38.63,74408.17,0.0,0.36264,0.00013,28.36527]
[1776259804321,38.63,74408.17,0.0,0.36264,0.00013,28.36527]
[1776259804555,38.63,74395.0,0.0,0.36095,0.00013,28.31506]
[1776259804648,38.63,74395.0,0.0,0.36095,0.00013,28.31506]
[1776259804942,38.63,74395.0,0.0,0.36095,0.00013,28.31506]
[1776259805183,38.63,74395.0,0.0,0.36095,0.00013,28.31506]
[1776259805241,38.63,74395.0,0.0,0.36095,0.00013,28.31506]
[1776259805423,38.63,74395.0,0.0,0.36095,0.00013,28.31506]
[1776259805531,38.63,74400.69,0.0,0.36168,0.00013,28.33685]
[1776259805600,38.63,74400.69,0.0,0.36168,0.00013,28.33685]
[1776259805831,38.63,74400.69,0.0,0.36168,0.00013,28.33685]
[1776259805843,38.63,74400.69,0.0,0.36168,0.00013,28.33685]
[1776259806413,38.63,74400.69,0.0,0.36168,0.00013,28.33685]
[1776259806513,38.63,74400.69,0.0,0.36168,0.00013,28.33685]
[1776259806536,38.63,74400.69,0.0,0.36168,0.00013,28.33685]
[1776259806557,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259806662,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259806811,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259806908,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259807031,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259807126,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259807248,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259807310,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259807374,38.63,74388.15,0.0,0.36007,0.00013,28.28881]
[1776259807568,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259807665,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259807752,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259807783,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259807851,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259808040,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259808140,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259808249,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259808314,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259808494,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259808558,38.63,74390.9,0.0,0.36043,0.00013,28.2994]
[1776259808553,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259808646,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259808772,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259808838,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259809125,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259809221,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259809287,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259809442,38.63,74388.3,0.0,0.36009,0.00013,28.28945]
[1776259809584,38.63,74374.51,0.0,0.35833,0.00013,28.23613]
[1776259809599,38.63,74374.51,0.0,0.35833,0.00013,28.23613]
[1776259809633,38.63,74374.51,0.0,0.35833,0.00013,28.23613]
[1776259809996,38.63,74374.51,0.0,0.35833,0.00013,28.23613]
[1776259810285,38.63,74374.51,0.0,0.35833,0.00013,28.23613]
[1776259810546,38.63,74374.51,0.0,0.35833,0.00013,28.23613]
[1776259810569,38.63,74352.0,0.0,0.35546,0.00013,28.14788]
[1776259810822,38.63,74352.0,0.0,0.35546,0.00013,28.14788]
[1776259811232,38.63,74352.0,0.0,0.35546,0.00013,28.14788]
[1776259811401,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259811668,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259812008,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259812067,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259812131,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259812239,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259812356,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259812517,38.63,74352.0,0.0,0.35545,0.00013,28.14782]
[1776259812556,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259812595,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259812608,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259812673,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259812762,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259812903,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259812925,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259812940,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259813510,38.63,74363.36,0.0,0.3569,0.00013,28.19254]
[1776259813529,38.63,74368.39,0.0,0.35755,0.00013,28.21236]
[1776259813608,38.63,74368.39,0.0,0.35755,0.00013,28.21236]
[1776259813703,38.63,74368.39,0.0,0.35755,0.00013,28.21236]
[1776259813740,38.63,74368.39,0.0,0.35755,0.00013,28.21236]
[1776259814273,38.63,74368.39,0.0,0.35755,0.00013,28.21236]
[1776259814416,38.63,74368.39,0.0,0.35756,0.00013,28.21247]
[1776259815443,38.63,74356.7,0.0,0.35606,0.00013,28.16669]
[1776259816515,38.63,74356.7,0.0,0.35606,0.00013,28.16669]
[1776259816573,38.63,74354.43,0.0,0.35578,0.00013,28.15785]
[1776259816605,38.63,74354.43,0.0,0.35578,0.00013,28.15785]
[1776259817230,38.63,74354.43,0.0,0.35578,0.00013,28.15785]
[1776259817917,38.63,74354.43,0.0,0.35578,0.00013,28.15796]
[1776259817922,38.63,74354.43,0.0,0.35578,0.00013,28.15796]
[1776259818001,38.63,74354.43,0.0,0.35578,0.00013,28.15796]
[1776259818533,38.63,74354.87,0.0,0.35584,0.00013,28.1598]
[1776259818977,38.63,74354.87,0.0,0.35584,0.00013,28.1598]
[1776259819123,38.63,74354.87,0.0,0.35584,0.00013,28.1598]
[1776259819406,38.63,74354.87,0.0,0.35584,0.00013,28.1598]
[1776259819484,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259819713,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259820140,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259820163,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259820213,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259820248,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259820278,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259820282,38.63,74348.82,0.0,0.35508,0.00013,28.13604]
[1776259820606,38.63,74349.07,0.0,0.35511,0.00013,28.13702]
[1776259820623,38.63,74349.07,0.0,0.35511,0.00013,28.13702]
[1776259821194,38.63,74349.07,0.0,0.35511,0.00013,28.13702]
[1776259821345,38.63,74349.07,0.0,0.35511,0.00013,28.13702]
[1776259821492,38.63,74358.72,0.0,0.35634,0.00013,28.17525]
[1776259821975,38.63,74358.72,0.0,0.35634,0.00013,28.17525]
[1776259822437,38.63,74358.72,0.0,0.35634,0.00013,28.17525]
[1776259822443,38.63,74358.72,0.0,0.35634,0.00013,28.17525]
[1776259822491,38.64,74362.78,0.0,0.35687,0.00013,28.19134]
[1776259823785,38.64,74362.78,0.0,0.35687,0.00013,28.19146]
[1776259823866,38.64,74362.78,0.0,0.35687,0.00013,28.19146]
[1776259824496,38.64,74358.27,0.0,0.3563,0.00013,28.17381]
[1776259829530,38.64,74353.57,0.0,0.35571,0.00013,28.15555]
[1776259833563,38.64,74362.54,0.0,0.35685,0.00013,28.1881]
[1776259834587,38.64,74352.54,0.0,0.35557,0.00013,28.14879]
[1776259835351,38.64,74352.54,0.0,0.35557,0.00013,28.14879]
[1776259835416,38.64,74352.54,0.0,0.35557,0.00013,28.14879]
[1776259835472,38.64,74352.54,0.0,0.35557,0.00013,28.14879]
[1776259835502,38.64,74352.54,0.0,0.35557,0.00013,28.14879]
[1776259835572,38.64,74352.54,0.0,0.35557,0.00013,28.14883]
[1776259835649,38.64,74352.54,0.0,0.35557,0.00013,28.14883]
[1776259836580,38.64,74347.51,0.0,0.35494,0.00013,28.129]
[1776259837195,38.64,74347.51,0.0,0.35494,0.00013,28.129]
[1776259837314,38.64,74347.51,0.0,0.35494,0.00013,28.129]
[1776259837324,38.64,74347.51,0.0,0.35494,0.00013,28.129]
[1776259837361,38.64,74347.51,0.0,0.35494,0.00013,28.129]
[1776259837588,38.64,74346.13,0.0,0.35476,0.00013,28.1236]
[1776259838311,38.64,74346.13,0.0,0.35476,0.00013,28.1236]
[1776259839046,38.64,74344.56,0.0,0.35456,0.00013,28.11745]
[1776259839070,38.64,74344.56,0.0,0.35456,0.00013,28.11745]
[1776259839601,38.65,74346.33,0.0,0.35479,0.00013,28.12456]
[1776259840092,38.65,74346.33,0.0,0.35479,0.00013,28.12456]
[1776259840908,38.65,74352.62,0.0,0.3556,0.00013,28.14952]
[1776259841051,38.65,74352.62,0.0,0.3556,0.00013,28.14952]
[1776259841614,38.65,74355.77,0.0,0.356,0.00013,28.162]
[1776259843560,38.65,74354.06,0.0,0.35579,0.00013,28.15531]
[1776259843610,38.65,74354.06,0.0,0.35579,0.00013,28.15531]
[1776259843872,38.65,74350.38,0.0,0.35532,0.00013,28.14084]
[1776259844149,38.65,74350.38,0.0,0.35532,0.00013,28.14084]
[1776259844211,38.65,74345.91,0.0,0.35475,0.00013,28.12321]
[1776259845525,38.65,74345.91,0.0,0.35475,0.00013,28.12321]
[1776259845622,38.65,74345.91,0.0,0.35475,0.00013,28.12321]
[1776259845769,38.65,74344.07,0.0,0.35452,0.00013,28.11592]
[1776259845772,38.65,74344.07,0.0,0.35452,0.00013,28.11592]
[1776259845841,38.65,74344.07,0.0,0.35452,0.00013,28.11592]
[1776259845987,38.65,74344.07,0.0,0.35452,0.00013,28.11592]
[1776259846257,38.65,74344.07,0.0,0.35452,0.00013,28.11594]
[1776259846753,38.65,74344.07,0.0,0.35452,0.00013,28.11594]
[1776259846860,38.65,74350.69,0.0,0.35536,0.00013,28.14219]
[1776259847677,38.65,74350.69,0.0,0.35536,0.00013,28.14219]
[1776259848133,38.65,74350.69,0.0,0.35536,0.00013,28.14219]
[1776259848608,38.65,74350.69,0.0,0.35536,0.00013,28.14219]
[1776259848377,38.65,74352.5,0.0,0.35559,0.00013,28.14934]
[1776259849205,38.65,74352.5,0.0,0.35559,0.00013,28.14934]
[1776259849222,38.65,74352.5,0.0,0.35559,0.00013,28.14934]
[1776259849826,38.65,74360.95,0.0,0.35668,0.00013,28.18274]
[1776259850097,38.65,74360.95,0.0,0.35668,0.00013,28.18274]
[1776259850665,38.65,74367.56,0.0,0.35753,0.00013,28.20873]
[1776259851828,38.65,74371.37,0.0,0.35802,0.00013,28.22368]
[1776259851916,38.65,74371.37,0.0,0.35802,0.00013,28.22368]
[1776259852003,38.65,74371.37,0.0,0.35802,0.00013,28.22368]
[1776259852362,38.65,74371.37,0.0,0.35802,0.00013,28.22368]
[1776259854836,38.65,74373.32,0.0,0.35827,0.00013,28.23144]
[1776259856296,38.66,74370.37,0.0,0.3579,0.00013,28.22013]
[1776259857316,38.66,74374.54,0.0,0.35844,0.00013,28.23644]
[1776259857666,38.66,74374.38,0.0,0.35842,0.00013,28.2359]
[1776259858319,38.66,74374.38,0.0,0.35842,0.00013,28.2359]
[1776259859631,38.66,74374.45,0.0,0.35843,0.00013,28.23625]
[1776259860616,38.66,74374.45,0.0,0.35843,0.00013,28.23632]
[1776259861484,38.66,74373.51,0.0,0.35832,0.00013,28.23275]
[1776259862169,38.66,74373.67,0.0,0.35834,0.00013,28.23345]
[1776259862318,38.66,74373.67,0.0,0.35834,0.00013,28.23345]
[1776259862637,38.66,74364.78,0.0,0.35721,0.00013,28.19888]
[1776259862870,38.66,74364.78,0.0,0.35721,0.00013,28.19888]
[1776259863161,38.66,74364.78,0.0,0.35721,0.00013,28.19888]
[1776259863549,38.66,74349.21,0.0,0.35522,0.00013,28.13773]
[1776259863894,38.66,74340.77,0.0,0.35415,0.00013,28.10426]
[1776259865181,38.66,74340.77,0.0,0.35415,0.00013,28.10426]
[1776259865235,38.66,74338.07,0.0,0.3538,0.00013,28.09352]
[1776259866855,38.66,74337.49,0.0,0.35373,0.00013,28.09115]
[1776259866921,38.66,74337.49,0.0,0.35373,0.00013,28.09115]
[1776259867364,38.66,74337.49,0.0,0.35373,0.00013,28.09115]
[1776259867459,38.66,74337.49,0.0,0.35373,0.00013,28.09115]
[1776259867578,38.66,74337.49,0.0,0.35373,0.00013,28.09115]
[1776259867629,38.66,74337.49,0.0,0.35373,0.00013,28.09115]
[1776259867632,38.66,74336.16,0.0,0.35356,0.00013,28.08579]
[1776259868267,38.66,74336.16,0.0,0.35356,0.00013,28.08579]
[1776259868313,38.66,74336.16,0.0,0.35356,0.00013,28.08579]
[1776259868561,38.66,74336.16,0.0,0.35356,0.00013,28.08579]
[1776259868645,38.66,74336.16,0.0,0.35356,0.00013,28.08579]
[1776259868617,38.66,74339.84,0.0,0.35403,0.00013,28.1005]
[1776259869222,38.66,74339.84,0.0,0.35403,0.00013,28.1005]
[1776259869232,38.66,74339.84,0.0,0.35403,0.00013,28.1005]
[1776259869310,38.66,74339.19,0.0,0.35395,0.00013,28.09794]
[1776259870283,38.66,74339.19,0.0,0.35395,0.00013,28.09794]
[1776259871074,38.66,74334.88,0.0,0.3534,0.00013,28.08078]
[1776259871255,38.66,74334.88,0.0,0.3534,0.00013,28.08078]
[1776259873930,38.66,74329.61,0.0,0.35273,0.00013,28.05965]
[1776259874748,38.66,74329.63,0.0,0.35273,0.00013,28.0597]
[1776259875610,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259875672,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259875778,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259875806,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259875853,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259876013,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259876033,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259876596,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259876645,38.66,74324.9,0.0,0.35213,0.00013,28.04067]
[1776259876649,38.66,74316.38,0.0,0.35104,0.00013,28.00628]
[1776259877561,38.66,74316.38,0.0,0.35104,0.00013,28.00628]
[1776259877689,38.66,74311.92,0.0,0.35047,0.00013,27.98814]
[1776259877697,38.66,74311.92,0.0,0.35047,0.00013,27.98814]
[1776259878615,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259878770,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259878836,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259879010,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259879115,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259879194,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259879397,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259879522,38.66,74310.25,0.0,0.35026,0.00013,27.98131]
[1776259879605,38.66,74299.19,0.0,0.34886,0.00013,27.93617]
[1776259879771,38.66,74299.19,0.0,0.34886,0.00013,27.93617]
[1776259879994,38.66,74299.19,0.0,0.34886,0.00013,27.93617]
[1776259880175,38.66,74299.19,0.0,0.34886,0.00013,27.93617]
[1776259880232,38.66,74299.19,0.0,0.34886,0.00013,27.93617]
[1776259880393,38.66,74299.19,0.0,0.34886,0.00013,27.93617]
[1776259880561,38.66,74299.19,0.0,0.34886,0.00013,27.93617]
[1776259880647,38.66,74284.54,0.0,0.347,0.00013,27.87591]
[1776259880693,38.66,74284.54,0.0,0.347,0.00013,27.87591]
[1776259880716,38.66,74284.54,0.0,0.347,0.00013,27.87591]
[1776259881318,38.66,74284.54,0.0,0.347,0.00013,27.87591]
[1776259881523,38.66,74284.54,0.0,0.347,0.00013,27.87591]
[1776259881659,38.66,74284.54,0.0,0.347,0.00013,27.87591]
[1776259881568,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259881808,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259881924,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259881933,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259882058,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259882192,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259882206,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259882634,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259882664,38.66,74264.67,0.0,0.34449,0.00013,27.79329]
[1776259882218,38.66,74267.38,0.0,0.34484,0.00013,27.80472]
[1776259883160,38.66,74264.63,0.0,0.34449,0.00013,27.7933]
[1776259885273,38.66,74272.93,0.0,0.34555,0.00013,27.82814]
[1776259890338,38.66,74260.62,0.0,0.344,0.00013,27.777]
[1776259892135,38.67,74268.35,0.0,0.34497,0.00013,27.80646]
[1776259892148,38.67,74268.35,0.0,0.34497,0.00013,27.80646]
[1776259892546,38.67,74268.35,0.0,0.34497,0.00013,27.80646]
[1776259892602,38.67,74268.35,0.0,0.34497,0.00013,27.80646]
[1776259892614,38.67,74269.47,0.0,0.34511,0.00013,27.81121]
[1776259892815,38.67,74269.47,0.0,0.34511,0.00013,27.81121]
[1776259892864,38.67,74269.47,0.0,0.34511,0.00013,27.81121]
[1776259893692,38.67,74269.47,0.0,0.34511,0.00013,27.81121]
[1776259896472,38.67,74259.28,0.0,0.34384,0.00013,27.76885]
[1776259896842,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259896891,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259896950,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259897076,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259897107,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259897182,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259897392,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259897516,38.67,74257.16,0.0,0.34357,0.00013,27.76006]
[1776259897595,38.67,74252.8,0.0,0.34303,0.00013,27.74181]
[1776259898236,38.67,74252.8,0.0,0.34303,0.00013,27.74181]
[1776259898397,38.67,74252.8,0.0,0.34303,0.00013,27.74181]
[1776259898458,38.67,74234.95,0.0,0.34078,0.00013,27.66623]
[1776259899338,38.67,74234.95,0.0,0.34078,0.00013,27.66623]
[1776259899366,38.67,74230.9,0.0,0.34028,0.00013,27.6491]
[1776259900188,38.67,74230.9,0.0,0.34028,0.00013,27.6491]
[1776259900219,38.67,74230.9,0.0,0.34028,0.00013,27.6491]
[1776259900275,38.67,74230.9,0.0,0.34028,0.00013,27.6491]
[1776259900473,38.67,74230.9,0.0,0.34028,0.00013,27.6491]
[1776259900575,38.67,74228.15,0.0,0.33994,0.00013,27.63751]
[1776259900929,38.67,74228.15,0.0,0.33994,0.00013,27.63751]
[1776259902331,38.67,74228.15,0.0,0.33994,0.00013,27.63754]
[1776259902462,38.67,74228.15,0.0,0.33994,0.00013,27.63754]
[1776259902501,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259902782,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903209,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903217,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903263,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903299,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903363,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903456,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903573,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903668,38.67,74219.39,0.0,0.33884,0.00013,27.6]
[1776259903608,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259903726,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259903786,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259903968,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259904001,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259904005,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259904030,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259904049,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259904092,38.67,74214.78,0.0,0.33826,0.00013,27.58001]
[1776259904174,38.67,74208.48,0.0,0.33747,0.00013,27.55265]
[1776259905643,38.67,74208.48,0.0,0.33747,0.00013,27.55265]
[1776259906541,38.67,74208.48,0.0,0.33747,0.00013,27.55257]
[1776259906591,38.67,74208.48,0.0,0.33747,0.00013,27.55257]
[1776259906646,38.67,74208.48,0.0,0.33747,0.00013,27.55257]
[1776259906710,38.67,74208.48,0.0,0.33747,0.00013,27.55257]
[1776259906676,38.67,74200.1,0.0,0.33641,0.00013,27.51609]
[1776259906775,38.67,74200.1,0.0,0.33641,0.00013,27.51609]
[1776259906954,38.67,74200.1,0.0,0.33641,0.00013,27.51609]
[1776259907078,38.67,74200.1,0.0,0.33641,0.00013,27.51609]
[1776259907590,38.67,74200.1,0.0,0.33641,0.00013,27.51609]
[1776259907670,38.67,74183.45,0.0,0.33433,0.00012,27.44315]
[1776259907914,38.67,74183.45,0.0,0.33433,0.00012,27.44315]
[1776259908255,38.67,74183.45,0.0,0.33433,0.00012,27.44315]
[1776259908327,38.67,74183.45,0.0,0.33433,0.00012,27.44315]
[1776259908356,38.67,74183.45,0.0,0.33433,0.00012,27.44315]
[1776259908451,38.67,74169.2,0.0,0.33255,0.00012,27.3802]
[1776259908934,38.67,74169.2,0.0,0.33255,0.00012,27.3802]
[1776259909242,38.67,74169.2,0.0,0.33255,0.00012,27.3802]
[1776259909450,38.67,74169.2,0.0,0.33255,0.00012,27.3802]
[1776259909637,38.67,74169.2,0.0,0.33255,0.00012,27.3802]
[1776259909639,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259909786,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259909986,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910144,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910298,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910363,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910478,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910516,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910603,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910668,38.67,74157.22,0.0,0.33106,0.00012,27.32693]
[1776259910645,38.67,74150.86,0.0,0.33027,0.00012,27.29855]
[1776259910731,38.67,74150.86,0.0,0.33027,0.00012,27.29855]
[1776259910827,38.67,74150.86,0.0,0.33027,0.00012,27.29855]
[1776259910880,38.67,74150.86,0.0,0.33027,0.00012,27.29855]
[1776259911141,38.67,74150.86,0.0,0.33027,0.00012,27.29855]
[1776259912153,38.67,74138.4,0.0,0.32873,0.00012,27.24262]
[1776259914720,38.68,74136.01,0.0,0.32845,0.00012,27.23229]
[1776259917667,38.68,74135.26,0.0,0.32836,0.00012,27.2292]
[1776259917862,38.68,74136.92,0.0,0.32857,0.00012,27.23685]
[1776259918292,38.68,74136.92,0.0,0.32857,0.00012,27.23685]
[1776259918419,38.68,74136.92,0.0,0.32858,0.00012,27.237]
[1776259918881,38.68,74136.92,0.0,0.32858,0.00012,27.237]
[1776259919063,38.68,74136.92,0.0,0.32858,0.00012,27.237]
[1776259919150,38.68,74136.92,0.0,0.32858,0.00012,27.237]
[1776259919313,38.68,74142.64,0.0,0.32929,0.00012,27.26279]
[1776259920656,38.68,74155.51,0.0,0.33089,0.00012,27.32079]
[1776259924778,38.68,74157.03,0.0,0.33109,0.00012,27.32792]
[1776259926833,38.69,74151.91,0.0,0.33046,0.00012,27.30522]
[1776259927259,38.69,74151.91,0.0,0.33047,0.00012,27.30532]
[1776259932492,38.69,74153.1,0.0,0.33063,0.00012,27.31101]
[1776259935456,38.69,74169.66,0.0,0.3327,0.00012,27.38517]
[1776259936322,38.69,74169.66,0.0,0.3327,0.00012,27.38521]
[1776259937953,38.69,74176.58,0.0,0.33356,0.00012,27.41582]
[1776259938312,38.69,74176.58,0.0,0.33356,0.00012,27.41582]
[1776259938369,38.69,74176.58,0.0,0.33356,0.00012,27.41582]
[1776259938399,38.69,74176.58,0.0,0.33356,0.00012,27.41582]
[1776259938533,38.69,74175.52,0.0,0.33343,0.00012,27.41115]
[1776259943864,38.69,74173.18,0.0,0.33315,0.00012,27.40098]
[1776259944703,38.69,74173.18,0.0,0.33315,0.00012,27.40098]
[1776259944955,38.69,74177.13,0.0,0.33364,0.00012,27.41843]
[1776259945052,38.69,74177.13,0.0,0.33364,0.00012,27.41843]
[1776259945116,38.69,74177.13,0.0,0.33364,0.00012,27.41843]
[1776259945156,38.69,74177.13,0.0,0.33364,0.00012,27.41843]
[1776259945388,38.69,74184.53,0.0,0.33456,0.00012,27.451]
[1776259946818,38.69,74188.36,0.0,0.33504,0.00012,27.46782]
[1776259947469,38.69,74188.36,0.0,0.33504,0.00012,27.46782]
[1776259947481,38.69,74188.36,0.0,0.33504,0.00012,27.46782]
[1776259947716,38.69,74197.17,0.0,0.33614,0.00013,27.50632]
[1776259951445,38.69,74189.68,0.0,0.33519,0.00012,27.47061]
[1776259956729,38.69,74197.79,0.0,0.3362,0.00013,27.50598]
[1776259962392,38.69,74195.25,0.0,0.33588,0.00013,27.49489]
[1776259963729,38.69,74185.83,0.0,0.33471,0.00012,27.45357]
[1776259964124,38.69,74185.83,0.0,0.33471,0.00012,27.45357]
[1776259964508,38.69,74185.83,0.0,0.33471,0.00012,27.45357]
[1776259964557,38.69,74185.83,0.0,0.33471,0.00012,27.45357]
[1776259964657,38.69,74185.83,0.0,0.33471,0.00012,27.45357]
[1776259964748,38.69,74185.83,0.0,0.33471,0.00012,27.45357]
[1776259964808,38.69,74171.84,0.0,0.33296,0.00012,27.39188]
[1776259965478,38.69,74171.84,0.0,0.33296,0.00012,27.39188]
[1776259965594,38.69,74171.84,0.0,0.33296,0.00012,27.39188]
[1776259966415,38.69,74163.51,0.0,0.33192,0.00012,27.35491]
[1776259966516,38.69,74163.51,0.0,0.33192,0.00012,27.35491]
[1776259966599,38.69,74163.51,0.0,0.33192,0.00012,27.35491]
[1776259966691,38.69,74163.51,0.0,0.33192,0.00012,27.35491]
[1776259966759,38.69,74163.51,0.0,0.33192,0.00012,27.35491]
[1776259966736,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259966834,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259966946,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967105,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967233,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967330,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967548,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967670,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967717,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967763,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967803,38.69,74149.04,0.0,0.33012,0.00012,27.29035]
[1776259967788,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968008,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968070,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968133,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968353,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968417,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968477,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968545,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968721,38.69,74144.08,0.0,0.32951,0.00012,27.26815]
[1776259968738,38.69,74139.79,0.0,0.32898,0.00012,27.24895]
[1776259968826,38.69,74139.79,0.0,0.32898,0.00012,27.24895]
[1776259968872,38.69,74139.79,0.0,0.32898,0.00012,27.24895]
[1776259968890,38.69,74139.79,0.0,0.32898,0.00012,27.24895]
[1776259969589,38.69,74139.79,0.0,0.32898,0.00012,27.24909]
[1776259971865,38.7,74139.07,0.0,0.3289,0.00012,27.24614]
[1776259972610,38.7,74137.54,0.0,0.32872,0.00012,27.23939]
[1776259975023,38.7,74133.73,0.0,0.32825,0.00012,27.22251]
[1776259975407,38.7,74133.73,0.0,0.32825,0.00012,27.22251]
[1776259975669,38.7,74133.73,0.0,0.32825,0.00012,27.22251]
[1776259976709,38.7,74141.33,0.0,0.3292,0.00012,27.25696]
[1776259976796,38.7,74145.0,0.0,0.32966,0.00012,27.27361]
[1776259977123,38.7,74145.0,0.0,0.32966,0.00012,27.27361]
[1776259977733,38.7,74160.09,0.0,0.33154,0.00012,27.34124]
[1776259977836,38.7,74160.09,0.0,0.33154,0.00012,27.34124]
[1776259978789,38.7,74160.09,0.0,0.33154,0.00012,27.34124]
[1776259978815,38.7,74160.09,0.0,0.33154,0.00012,27.34124]
[1776259978799,38.7,74165.09,0.0,0.33217,0.00012,27.36359]
[1776259979004,38.7,74165.09,0.0,0.33217,0.00012,27.36359]
[1776259979086,38.7,74165.09,0.0,0.33217,0.00012,27.36359]
[1776259979187,38.7,74165.09,0.0,0.33217,0.00012,27.36359]
[1776259979221,38.7,74165.09,0.0,0.33217,0.00012,27.36359]
[1776259979271,38.7,74165.09,0.0,0.33217,0.00012,27.36359]
[1776259979577,38.7,74165.09,0.0,0.33217,0.00012,27.36359]
[1776259979723,38.7,74172.75,0.0,0.33312,0.00012,27.3976]
[1776259980022,38.7,74172.75,0.0,0.33312,0.00012,27.3976]
[1776259980470,38.7,74172.75,0.0,0.33312,0.00012,27.3976]
[1776259980751,38.7,74191.76,0.0,0.3355,0.00012,27.48122]
[1776259981141,38.7,74191.76,0.0,0.3355,0.00012,27.48122]
[1776259981250,38.7,74191.76,0.0,0.3355,0.00012,27.48122]
[1776259981353,38.7,74191.76,0.0,0.3355,0.00012,27.48122]
[1776259981384,38.7,74191.76,0.0,0.3355,0.00012,27.48122]
[1776259981512,38.7,74191.76,0.0,0.3355,0.00012,27.48122]
[1776259981626,38.7,74191.76,0.0,0.3355,0.00012,27.48122]
[1776259981727,38.7,74198.66,0.0,0.33636,0.00013,27.51135]
[1776259981911,38.7,74198.66,0.0,0.33636,0.00013,27.51135]
[1776259982716,38.7,74199.45,0.0,0.33646,0.00013,27.51476]
[1776259982936,38.7,74199.45,0.0,0.33646,0.00013,27.51476]
[1776259983219,38.7,74199.45,0.0,0.33646,0.00013,27.51476]
[1776259983508,38.7,74199.45,0.0,0.33646,0.00013,27.51476]
[1776259983637,38.7,74199.45,0.0,0.33646,0.00013,27.51476]
[1776259983846,38.7,74199.45,0.0,0.33646,0.00013,27.51476]
[1776259983844,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984047,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984136,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984223,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984438,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984524,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984663,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984780,38.7,74219.2,0.0,0.33893,0.00013,27.60018]
[1776259984849,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259984908,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985080,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985176,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985413,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985539,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985565,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985627,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985659,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985691,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985717,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985845,38.71,74252.09,0.0,0.34307,0.00013,27.74035]
[1776259985877,38.71,74259.07,0.0,0.34395,0.00013,27.76983]
[1776259986696,38.71,74259.07,0.0,0.34395,0.00013,27.76983]
[1776259986729,38.71,74259.07,0.0,0.34395,0.00013,27.76983]
[1776259986799,38.71,74258.18,0.0,0.34385,0.00013,27.7662]
[1776259987705,38.71,74258.18,0.0,0.34385,0.00013,27.7662]
[1776259987724,38.71,74258.18,0.0,0.34385,0.00013,27.7662]
[1776259987761,38.71,74258.18,0.0,0.34385,0.00013,27.7662]
[1776259987803,38.71,74258.18,0.0,0.34385,0.00013,27.7662]
[1776259987759,38.71,74258.19,0.0,0.34385,0.00013,27.76635]
[1776259988007,38.71,74258.19,0.0,0.34385,0.00013,27.76635]
[1776259988031,38.71,74258.19,0.0,0.34385,0.00013,27.76635]
[1776259988803,38.71,74265.69,0.0,0.3448,0.00013,27.79785]
[1776259992881,38.71,74262.22,0.0,0.34437,0.00013,27.78372]
[1776259994030,38.71,74258.5,0.0,0.34391,0.00013,27.76819]
[1776259994088,38.71,74258.5,0.0,0.34391,0.00013,27.76819]
[1776259994775,38.71,74258.5,0.0,0.34391,0.00013,27.76819]
[1776259994852,38.71,74254.64,0.0,0.34342,0.00013,27.75205]
[1776259995566,38.71,74254.64,0.0,0.34342,0.00013,27.75205]
[1776259997814,38.72,74243.62,0.0,0.34204,0.00013,27.7058]
[1776259998174,38.72,74243.62,0.0,0.34204,0.00013,27.7058]
[1776259998207,38.72,74243.62,0.0,0.34204,0.00013,27.7058]
[1776259998821,38.72,74246.42,0.0,0.3424,0.00013,27.71775]
[1776259999231,38.72,74246.42,0.0,0.3424,0.00013,27.71775]
[1776260000700,38.72,74242.48,0.0,0.34191,0.00013,27.70119]
[1776260001604,38.72,74241.34,0.0,0.34177,0.00013,27.69647]
[1776260001707,38.72,74241.34,0.0,0.34177,0.00013,27.69647]
[1776260001842,38.72,74243.0,0.0,0.34198,0.00013,27.70363]
[1776260003207,38.72,74248.02,0.0,0.34262,0.00013,27.72497]
[1776260003267,38.72,74248.02,0.0,0.34262,0.00013,27.72497]
[1776260003594,38.72,74248.02,0.0,0.34262,0.00013,27.72497]
[1776260003856,38.72,74251.1,0.0,0.34301,0.00013,27.73806]
[1776260004415,38.72,74251.1,0.0,0.34301,0.00013,27.73806]
[1776260004673,38.72,74251.1,0.0,0.34301,0.00013,27.73806]
[1776260004863,38.72,74241.42,0.0,0.34179,0.00013,27.69726]
[1776260005257,38.72,74241.42,0.0,0.34179,0.00013,27.69726]
[1776260005277,38.72,74241.42,0.0,0.34179,0.00013,27.69726]
[1776260005685,38.72,74241.42,0.0,0.34179,0.00013,27.69726]
[1776260005870,38.72,74237.14,0.0,0.34126,0.00013,27.67922]
[1776260006196,38.72,74237.14,0.0,0.34126,0.00013,27.67922]
[1776260006454,38.72,74237.14,0.0,0.34126,0.00013,27.67922]
[1776260008330,38.72,74245.17,0.0,0.34228,0.00013,27.71352]
[1776260008354,38.72,74245.17,0.0,0.34228,0.00013,27.71352]
[1776260008456,38.72,74245.17,0.0,0.34228,0.00013,27.71352]
[1776260008556,38.73,74248.68,0.0,0.34272,0.00013,27.72846]
[1776260009793,38.73,74248.68,0.0,0.34272,0.00013,27.72846]
[1776260009805,38.73,74248.68,0.0,0.34272,0.00013,27.72846]
[1776260009798,38.73,74254.05,0.0,0.3434,0.00013,27.75118]
[1776260009949,38.73,74254.05,0.0,0.3434,0.00013,27.75118]
[1776260009959,38.73,74254.05,0.0,0.3434,0.00013,27.75118]
[1776260010710,38.73,74254.05,0.0,0.3434,0.00013,27.75118]
[1776260010770,38.73,74254.05,0.0,0.3434,0.00013,27.75118]
[1776260010821,38.73,74258.4,0.0,0.34395,0.00013,27.76953]
[1776260012382,38.73,74262.52,0.0,0.34446,0.00013,27.78376]
[1776260012443,38.73,74262.52,0.0,0.34446,0.00013,27.78376]
[1776260012522,38.73,74263.72,0.0,0.34461,0.00013,27.78896]
[1776260013170,38.73,74263.72,0.0,0.34461,0.00013,27.78896]
[1776260014240,38.73,74265.82,0.0,0.34488,0.00013,27.79773]
[1776260014256,38.73,74265.82,0.0,0.34488,0.00013,27.79773]
[1776260014359,38.73,74265.82,0.0,0.34488,0.00013,27.79773]
[1776260017536,38.73,74259.66,0.0,0.34412,0.00013,27.77239]
[1776260017721,38.73,74262.19,0.0,0.34444,0.00013,27.78308]
[1776260018894,38.73,74262.19,0.0,0.34444,0.00013,27.78308]
[1776260018970,38.73,74268.18,0.0,0.3452,0.00013,27.80817]
[1776260019177,38.73,74268.18,0.0,0.3452,0.00013,27.80817]
[1776260019862,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260019934,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020027,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020087,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020159,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020180,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020246,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020272,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020305,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020338,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020385,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020435,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020502,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020532,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020591,38.73,74275.43,0.0,0.34611,0.00013,27.83837]
[1776260020633,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260020910,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021011,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021108,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021165,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021292,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021356,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021413,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021470,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021500,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021560,38.73,74293.05,0.0,0.34834,0.00013,27.91097]
[1776260021661,38.73,74305.76,0.0,0.34995,0.00013,27.96288]
[1776260022934,38.73,74301.55,0.0,0.34942,0.00013,27.94572]
[1776260023186,38.73,74301.55,0.0,0.34942,0.00013,27.94572]
[1776260023851,38.73,74298.92,0.0,0.34908,0.00013,27.93498]
[1776260023996,38.73,74298.92,0.0,0.34908,0.00013,27.93498]
[1776260024008,38.73,74298.92,0.0,0.34908,0.00013,27.93498]
[1776260024017,38.73,74298.92,0.0,0.34908,0.00013,27.93498]
[1776260024333,38.73,74293.86,0.0,0.34844,0.00013,27.9143]
[1776260025306,38.73,74293.86,0.0,0.34844,0.00013,27.9143]
[1776260025358,38.73,74293.86,0.0,0.34844,0.00013,27.9143]
[1776260026215,38.73,74290.7,0.0,0.34804,0.00013,27.90133]
[1776260026342,38.73,74290.7,0.0,0.34804,0.00013,27.90133]
[1776260026372,38.73,74290.7,0.0,0.34804,0.00013,27.90133]
[1776260026443,38.73,74296.51,0.0,0.34878,0.00013,27.92513]
[1776260029745,38.73,74306.47,0.0,0.35004,0.00013,27.96565]
[1776260030631,38.73,74306.47,0.0,0.35004,0.00013,27.96565]
[1776260030654,38.73,74303.9,0.0,0.34971,0.00013,27.95517]
[1776260033259,38.73,74306.52,0.0,0.35004,0.00013,27.96578]
[1776260033866,38.73,74306.52,0.0,0.35004,0.00013,27.96578]
[1776260035337,38.73,74306.66,0.0,0.35006,0.00013,27.96628]
[1776260035396,38.73,74306.66,0.0,0.35006,0.00013,27.96628]
[1776260035418,38.73,74303.27,0.0,0.34962,0.00013,27.95246]
[1776260036728,38.73,74303.27,0.0,0.34962,0.00013,27.95246]
[1776260040309,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040383,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040426,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040490,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040586,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040615,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040679,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040738,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040770,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040814,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040882,38.73,74307.98,0.0,0.35022,0.00013,27.97148]
[1776260040886,38.73,74308.9,0.0,0.35033,0.00013,27.97513]
[1776260040942,38.73,74308.9,0.0,0.35033,0.00013,27.97513]
[1776260040997,38.73,74308.9,0.0,0.35033,0.00013,27.97513]
[1776260041066,38.73,74308.9,0.0,0.35033,0.00013,27.97513]
[1776260041221,38.73,74308.9,0.0,0.35033,0.00013,27.97513]
[1776260041279,38.73,74308.9,0.0,0.35033,0.00013,27.97513]
[1776260041318,38.73,74297.67,0.0,0.34891,0.00013,27.92943]
[1776260042497,38.73,74283.47,0.0,0.34711,0.00013,27.8711]
[1776260044009,38.73,74283.47,0.0,0.34711,0.00013,27.8711]
[1776260044022,38.73,74283.47,0.0,0.34711,0.00013,27.8711]
[1776260044027,38.73,74283.47,0.0,0.34711,0.00013,27.8711]
[1776260044144,38.73,74281.21,0.0,0.34683,0.00013,27.86181]
[1776260049180,38.73,74277.66,0.0,0.34639,0.00013,27.84731]
[1776260052520,38.73,74270.83,0.0,0.34553,0.00013,27.81911]
[1776260052583,38.73,74270.83,0.0,0.34553,0.00013,27.81911]
[1776260052612,38.73,74270.83,0.0,0.34553,0.00013,27.81911]
[1776260052641,38.73,74270.83,0.0,0.34553,0.00013,27.81911]
[1776260052702,38.73,74270.83,0.0,0.34553,0.00013,27.81911]
[1776260052785,38.73,74270.83,0.0,0.34553,0.00013,27.81911]
[1776260052886,38.73,74270.76,0.0,0.34552,0.00013,27.81887]
[1776260057121,38.73,74265.24,0.0,0.34483,0.00013,27.79612]
[1776260058772,38.73,74265.24,0.0,0.34483,0.00013,27.79612]
[1776260058945,38.74,74262.23,0.0,0.34446,0.00013,27.78369]
[1776260059020,38.74,74262.23,0.0,0.34446,0.00013,27.78369]
[1776260059051,38.74,74262.23,0.0,0.34446,0.00013,27.78369]
[1776260059110,38.74,74262.23,0.0,0.34446,0.00013,27.78369]
[1776260059167,38.74,74262.23,0.0,0.34446,0.00013,27.78369]
[1776260059206,38.74,74262.23,0.0,0.34446,0.00013,27.78369]
[1776260059235,38.74,74262.23,0.0,0.34446,0.00013,27.78369]
[1776260059881,38.73,74249.64,0.0,0.34287,0.00013,27.73076]
[1776260060474,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061532,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061616,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061640,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061779,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061879,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061904,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061913,38.73,74241.47,0.0,0.34184,0.00013,27.69625]
[1776260061893,38.73,74243.09,0.0,0.34204,0.00013,27.70287]
[1776260061970,38.73,74243.09,0.0,0.34204,0.00013,27.70287]
[1776260062025,38.73,74243.09,0.0,0.34204,0.00013,27.70287]
[1776260062547,38.73,74243.09,0.0,0.34204,0.00013,27.70287]
[1776260062853,38.73,74237.1,0.0,0.34128,0.00013,27.67737]
[1776260062960,38.73,74237.1,0.0,0.34128,0.00013,27.67737]
[1776260063308,38.73,74237.1,0.0,0.34128,0.00013,27.67737]
[1776260063541,38.73,74237.1,0.0,0.34128,0.00013,27.67737]
[1776260063817,38.73,74233.65,0.0,0.34085,0.00013,27.66261]
[1776260066136,38.73,74238.37,0.0,0.34143,0.00013,27.68251]
[1776260066184,38.73,74238.37,0.0,0.34143,0.00013,27.68251]
[1776260066284,38.73,74238.37,0.0,0.34143,0.00013,27.68251]
[1776260066406,38.73,74238.37,0.0,0.34143,0.00013,27.68251]
[1776260066583,38.73,74247.12,0.0,0.34253,0.00013,27.71954]
[1776260066953,38.73,74247.12,0.0,0.34253,0.00013,27.71954]
[1776260067640,38.73,74247.12,0.0,0.34253,0.00013,27.71954]
[1776260068973,38.73,74242.81,0.0,0.34198,0.00013,27.70102]
[1776260069206,38.73,74242.81,0.0,0.34198,0.00013,27.70102]
[1776260069412,38.73,74242.81,0.0,0.34198,0.00013,27.70102]
[1776260069667,38.73,74242.81,0.0,0.34198,0.00013,27.70102]
[1776260070126,38.73,74243.55,0.0,0.34207,0.00013,27.70405]
[1776260070502,38.73,74243.55,0.0,0.34207,0.00013,27.70405]
[1776260070997,38.73,74243.88,0.0,0.34211,0.00013,27.70535]
[1776260071054,38.73,74243.88,0.0,0.34211,0.00013,27.70535]
[1776260071084,38.73,74243.88,0.0,0.34211,0.00013,27.70535]
[1776260071115,38.73,74243.88,0.0,0.34211,0.00013,27.70535]
[1776260071145,38.73,74243.88,0.0,0.34211,0.00013,27.70535]
[1776260071233,38.73,74243.88,0.0,0.34211,0.00013,27.70535]
[1776260073011,38.72,74238.87,0.0,0.34146,0.00013,27.68091]
[1776260073079,38.72,74238.87,0.0,0.34146,0.00013,27.68091]
[1776260074312,38.72,74238.87,0.0,0.34146,0.00013,27.68091]
[1776260074696,38.72,74239.71,0.0,0.34156,0.00013,27.68431]
[1776260079860,38.72,74238.7,0.0,0.34142,0.00013,27.6797]
[1776260080915,38.72,74225.83,0.0,0.3398,0.00013,27.62469]
[1776260081310,38.72,74225.83,0.0,0.3398,0.00013,27.62469]
[1776260081355,38.72,74225.83,0.0,0.3398,0.00013,27.62469]
[1776260086460,38.72,74234.8,0.0,0.34092,0.00013,27.66272]
[1776260089930,38.72,74233.88,0.0,0.3408,0.00013,27.65868]
[1776260090073,38.72,74233.32,0.0,0.34073,0.00013,27.65624]
[1776260090302,38.72,74233.32,0.0,0.34073,0.00013,27.65624]
[1776260095522,38.71,74223.82,0.0,0.33951,0.00013,27.61489]
[1776260097112,38.71,74222.9,0.0,0.33939,0.00013,27.61082]
[1776260097141,38.71,74222.9,0.0,0.33939,0.00013,27.61082]
[1776260097423,38.71,74222.9,0.0,0.33939,0.00013,27.61082]
[1776260097671,38.71,74222.9,0.0,0.33939,0.00013,27.61082]
[1776260101283,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101449,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101557,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101591,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101687,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101721,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101780,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101827,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101923,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101951,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101972,38.71,74219.85,0.0,0.339,0.00013,27.59745]
[1776260101950,38.71,74229.09,0.0,0.34016,0.00013,27.63701]
[1776260102085,38.71,74229.09,0.0,0.34016,0.00013,27.63701]
[1776260102135,38.71,74229.09,0.0,0.34016,0.00013,27.63701]
[1776260102318,38.71,74229.09,0.0,0.34016,0.00013,27.63701]
[1776260102369,38.71,74229.09,0.0,0.34016,0.00013,27.63701]
[1776260102475,38.71,74229.09,0.0,0.34016,0.00013,27.63701]
[1776260102530,38.71,74229.09,0.0,0.34016,0.00013,27.63701]
[1776260102639,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260102994,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103024,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103147,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103312,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103403,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103466,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103494,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103844,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103907,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103923,38.71,74212.39,0.0,0.33806,0.00013,27.56525]
[1776260103945,38.71,74202.67,0.0,0.33684,0.00013,27.52298]
[1776260104795,38.71,74202.67,0.0,0.33684,0.00013,27.52298]
[1776260104835,38.71,74202.67,0.0,0.33684,0.00013,27.52298]
[1776260104873,38.71,74202.67,0.0,0.33684,0.00013,27.52298]
[1776260104900,38.71,74202.67,0.0,0.33684,0.00013,27.52298]
[1776260104975,38.71,74198.27,0.0,0.33629,0.00013,27.50374]
[1776260106195,38.71,74190.78,0.0,0.33535,0.00012,27.47106]
[1776260106236,38.71,74190.78,0.0,0.33535,0.00012,27.47106]
[1776260106890,38.71,74190.78,0.0,0.33535,0.00012,27.47106]
[1776260106968,38.71,74190.78,0.0,0.33535,0.00012,27.47106]
[1776260106980,38.71,74190.78,0.0,0.33535,0.00012,27.47106]
[1776260106951,38.7,74179.82,0.0,0.33398,0.00012,27.42284]
[1776260107687,38.7,74175.98,0.0,0.3335,0.00012,27.40588]
[1776260109217,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109356,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109413,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109499,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109594,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109621,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109682,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109710,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109740,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109798,38.7,74168.39,0.0,0.33255,0.00012,27.37233]
[1776260109920,38.7,74160.77,0.0,0.3316,0.00012,27.3385]
[1776260110146,38.7,74160.77,0.0,0.3316,0.00012,27.3385]
[1776260110203,38.7,74160.77,0.0,0.3316,0.00012,27.3385]
[1776260110648,38.7,74160.77,0.0,0.33161,0.00012,27.33853]
[1776260112067,38.71,74160.01,0.0,0.33151,0.00012,27.33519]
[1776260112096,38.71,74160.01,0.0,0.33151,0.00012,27.33519]
[1776260112414,38.71,74160.01,0.0,0.33151,0.00012,27.33519]
[1776260113674,38.71,74160.01,0.0,0.33151,0.00012,27.33524]
[1776260114052,38.71,74167.77,0.0,0.33248,0.00012,27.3698]
[1776260114351,38.71,74167.77,0.0,0.33248,0.00012,27.3698]
[1776260114497,38.71,74167.77,0.0,0.33248,0.00012,27.3698]
[1776260114676,38.71,74167.77,0.0,0.33248,0.00012,27.36986]
[1776260115290,38.71,74167.77,0.0,0.33248,0.00012,27.36986]
[1776260115742,38.71,74167.77,0.0,0.33248,0.00012,27.36986]
[1776260115752,38.71,74167.77,0.0,0.33248,0.00012,27.36986]
[1776260115855,38.71,74167.77,0.0,0.33248,0.00012,27.36986]
[1776260115934,38.71,74167.77,0.0,0.33248,0.00012,27.36986]
[1776260115939,38.71,74189.96,0.0,0.33525,0.00012,27.46765]
[1776260116044,38.71,74189.96,0.0,0.33525,0.00012,27.46765]
[1776260116106,38.71,74189.96,0.0,0.33525,0.00012,27.46765]
[1776260116169,38.71,74189.96,0.0,0.33525,0.00012,27.46765]
[1776260116259,38.71,74189.96,0.0,0.33525,0.00012,27.46765]
[1776260116596,38.71,74189.96,0.0,0.33525,0.00012,27.46765]
[1776260116695,38.71,74194.93,0.0,0.33587,0.00012,27.48939]
[1776260117305,38.71,74194.93,0.0,0.33587,0.00012,27.48939]
[1776260117314,38.71,74194.93,0.0,0.33587,0.00012,27.48939]
[1776260117324,38.71,74194.93,0.0,0.33587,0.00012,27.48939]
[1776260117698,38.71,74194.93,0.0,0.33587,0.00012,27.48937]
[1776260118167,38.71,74194.93,0.0,0.33587,0.00012,27.48937]
[1776260118869,38.71,74194.93,0.0,0.33587,0.00012,27.48937]
[1776260118915,38.71,74194.93,0.0,0.33587,0.00012,27.48937]
[1776260118923,38.71,74194.93,0.0,0.33587,0.00012,27.48937]
[1776260118956,38.71,74195.07,0.0,0.33589,0.00012,27.48994]
[1776260121234,38.71,74192.76,0.0,0.3356,0.00012,27.47978]
[1776260121248,38.71,74192.76,0.0,0.3356,0.00012,27.47978]
[1776260121330,38.71,74192.76,0.0,0.3356,0.00012,27.47978]
[1776260121387,38.71,74192.76,0.0,0.3356,0.00012,27.47978]
[1776260121947,38.71,74192.76,0.0,0.3356,0.00012,27.47978]
[1776260121987,38.71,74192.76,0.0,0.3356,0.00012,27.47978]
[1776260121976,38.71,74183.07,0.0,0.33439,0.00012,27.4373]
[1776260122734,38.71,74183.07,0.0,0.33439,0.00012,27.43727]
[1776260123333,38.71,74183.07,0.0,0.33439,0.00012,27.43727]
[1776260123998,38.71,74183.07,0.0,0.33439,0.00012,27.43727]
[1776260124024,38.71,74171.43,0.0,0.33294,0.00012,27.38596]
[1776260124044,38.71,74171.43,0.0,0.33294,0.00012,27.38596]
[1776260124731,38.71,74171.43,0.0,0.33294,0.00012,27.38596]
[1776260124824,38.71,74171.43,0.0,0.33294,0.00012,27.38596]
[1776260124852,38.71,74171.43,0.0,0.33294,0.00012,27.38596]
[1776260124988,38.71,74171.43,0.0,0.33294,0.00012,27.38596]
[1776260124984,38.71,74179.08,0.0,0.33389,0.00012,27.41978]
[1776260125754,38.71,74179.08,0.0,0.33389,0.00012,27.41982]
[1776260126848,38.71,74179.08,0.0,0.33389,0.00012,27.41982]
[1776260126926,38.71,74179.08,0.0,0.33389,0.00012,27.41982]
[1776260126980,38.71,74196.55,0.0,0.33608,0.00013,27.49638]
[1776260127110,38.71,74196.55,0.0,0.33608,0.00013,27.49638]
[1776260127124,38.71,74196.55,0.0,0.33608,0.00013,27.49638]
[1776260127166,38.71,74196.55,0.0,0.33608,0.00013,27.49638]
[1776260127259,38.71,74196.55,0.0,0.33608,0.00013,27.49638]
[1776260127356,38.71,74196.55,0.0,0.33608,0.00013,27.49638]
[1776260127813,38.71,74208.51,0.0,0.33757,0.00013,27.54832]
[1776260128558,38.71,74208.51,0.0,0.33757,0.00013,27.54832]
[1776260128571,38.71,74208.51,0.0,0.33757,0.00013,27.54832]
[1776260128574,38.71,74208.51,0.0,0.33757,0.00013,27.54832]
[1776260128775,38.71,74208.51,0.0,0.33757,0.00013,27.54827]
[1776260131989,38.7,74204.06,0.0,0.33701,0.00013,27.52883]
[1776260132070,38.7,74201.02,0.0,0.33661,0.00013,27.51252]
[1776260132826,38.7,74197.89,0.0,0.33622,0.00013,27.49884]
[1776260133832,38.7,74197.89,0.0,0.33622,0.00013,27.49884]
[1776260133926,38.7,74197.89,0.0,0.33622,0.00013,27.49884]
[1776260134028,38.7,74192.13,0.0,0.33549,0.00012,27.47361]
[1776260134428,38.7,74192.13,0.0,0.33549,0.00012,27.47361]
[1776260134873,38.7,74192.13,0.0,0.33549,0.00012,27.47361]
[1776260135461,38.7,74194.55,0.0,0.3358,0.00013,27.48418]
[1776260136764,38.7,74191.27,0.0,0.33539,0.00012,27.46985]
[1776260136933,38.7,74191.27,0.0,0.33539,0.00012,27.46985]
[1776260136964,38.7,74184.4,0.0,0.33452,0.00012,27.43965]
[1776260137218,38.7,74184.4,0.0,0.33452,0.00012,27.43965]
[1776260137804,38.7,74184.4,0.0,0.33452,0.00012,27.43965]
[1776260137836,38.7,74184.4,0.0,0.33452,0.00012,27.43965]
[1776260137904,38.7,74167.08,0.0,0.33236,0.00012,27.36317]
[1776260138213,38.7,74167.08,0.0,0.33236,0.00012,27.36317]
[1776260138427,38.7,74167.08,0.0,0.33236,0.00012,27.36317]
[1776260138526,38.7,74167.08,0.0,0.33236,0.00012,27.36317]
[1776260138541,38.7,74167.08,0.0,0.33236,0.00012,27.36317]
[1776260138847,38.7,74167.08,0.0,0.33236,0.00012,27.36315]
[1776260139853,38.7,74162.44,0.0,0.33179,0.00012,27.34258]
[1776260140082,38.7,74162.44,0.0,0.33179,0.00012,27.34258]
[1776260140271,38.7,74162.44,0.0,0.33179,0.00012,27.34258]
[1776260140659,38.7,74162.44,0.0,0.33179,0.00012,27.34258]
[1776260140890,38.7,74166.93,0.0,0.33235,0.00012,27.36252]
[1776260142792,38.7,74166.93,0.0,0.33235,0.00012,27.36264]
[1776260142854,38.7,74166.93,0.0,0.33235,0.00012,27.36264]
[1776260144020,38.7,74164.24,0.0,0.33202,0.00012,27.35073]
[1776260144302,38.7,74164.24,0.0,0.33202,0.00012,27.35077]
[1776260144891,38.7,74164.23,0.0,0.33202,0.00012,27.35078]
[1776260145875,38.7,74164.23,0.0,0.33202,0.00012,27.35078]
[1776260148858,38.71,74169.87,0.0,0.33272,0.00012,27.37594]
[1776260152009,38.71,74158.51,0.0,0.33131,0.00012,27.32561]
[1776260155484,38.71,74170.24,0.0,0.33278,0.00012,27.37797]
[1776260156319,38.71,74170.29,0.0,0.33279,0.00012,27.37823]
[1776260157983,38.71,74178.9,0.0,0.33387,0.00012,27.41634]
[1776260158066,38.71,74178.9,0.0,0.33387,0.00012,27.41634]
[1776260158430,38.71,74178.9,0.0,0.33387,0.00012,27.41634]
[1776260159554,38.71,74176.07,0.0,0.33351,0.00012,27.40388]
[1776260160345,38.71,74174.42,0.0,0.33331,0.00012,27.39662]
[1776260160362,38.71,74174.42,0.0,0.33331,0.00012,27.39662]
[1776260160373,38.71,74174.42,0.0,0.33331,0.00012,27.39662]
[1776260161550,38.71,74173.32,0.0,0.33317,0.00012,27.39179]
[1776260161671,38.71,74173.32,0.0,0.33317,0.00012,27.39179]
[1776260162167,38.71,74171.57,0.0,0.33295,0.00012,27.38408]
[1776260162183,38.71,74171.57,0.0,0.33295,0.00012,27.38408]
[1776260162668,38.71,74171.57,0.0,0.33295,0.00012,27.38408]
[1776260162774,38.71,74171.57,0.0,0.33295,0.00012,27.38408]
[1776260162858,38.71,74171.57,0.0,0.33295,0.00012,27.38408]
[1776260163036,38.71,74171.57,0.0,0.33295,0.00012,27.38408]
[1776260163058,38.71,74184.97,0.0,0.33463,0.00012,27.44315]
[1776260163106,38.71,74184.97,0.0,0.33463,0.00012,27.44315]
[1776260163202,38.71,74184.97,0.0,0.33463,0.00012,27.44315]
[1776260164070,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260164283,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260164412,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260164430,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260164677,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260164756,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260164879,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260164980,38.71,74194.85,0.0,0.33586,0.00012,27.48641]
[1776260165051,38.71,74194.85,0.0,0.33586,0.00012,27.4864]
[1776260165157,38.71,74194.85,0.0,0.33586,0.00012,27.4864]
[1776260165307,38.71,74194.85,0.0,0.33586,0.00012,27.4864]
[1776260165383,38.71,74194.85,0.0,0.33586,0.00012,27.4864]
[1776260165636,38.71,74194.85,0.0,0.33586,0.00012,27.4864]
[1776260165850,38.71,74194.85,0.0,0.33586,0.00012,27.4864]
[1776260166063,38.71,74161.21,0.0,0.33166,0.00012,27.33813]
[1776260166550,38.71,74161.21,0.0,0.33166,0.00012,27.33813]
[1776260167048,38.71,74161.21,0.0,0.33167,0.00012,27.33813]
[1776260168055,38.71,74161.24,0.0,0.33167,0.00012,27.33834]
[1776260169321,38.71,74162.24,0.0,0.3318,0.00012,27.34285]
[1776260169552,38.71,74162.24,0.0,0.3318,0.00012,27.34285]
[1776260169680,38.71,74162.24,0.0,0.3318,0.00012,27.34285]
[1776260169683,38.71,74162.24,0.0,0.3318,0.00012,27.34285]
[1776260169788,38.71,74162.24,0.0,0.3318,0.00012,27.34285]
[1776260170069,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170191,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170255,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170345,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170404,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170498,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170526,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170556,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170587,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170685,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170745,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260170776,38.71,74158.56,0.0,0.33134,0.00012,27.32654]
[1776260171077,38.71,74143.93,0.0,0.32953,0.00012,27.26112]
[1776260171542,38.71,74143.93,0.0,0.32953,0.00012,27.26112]
[1776260171599,38.71,74143.93,0.0,0.32953,0.00012,27.26112]
[1776260174379,38.71,74144.65,0.0,0.32962,0.00012,27.26451]
[1776260174404,38.71,74144.65,0.0,0.32962,0.00012,27.26451]
[1776260175011,38.71,74144.65,0.0,0.32962,0.00012,27.26451]
[1776260175106,38.71,74144.31,0.0,0.32958,0.00012,27.26307]
[1776260176309,38.71,74144.95,0.0,0.32966,0.00012,27.26604]
[1776260177090,38.71,74144.24,0.0,0.32958,0.00012,27.26293]
[1776260178770,38.71,74144.24,0.0,0.32958,0.00012,27.26293]
[1776260179286,38.72,74140.49,0.0,0.32912,0.00012,27.24625]
[1776260179315,38.72,74140.49,0.0,0.32912,0.00012,27.24625]
[1776260180023,38.72,74140.49,0.0,0.32912,0.00012,27.24625]
[1776260180112,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180227,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180236,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180238,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180241,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180639,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180659,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180812,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180871,38.72,74130.83,0.0,0.32792,0.00012,27.20276]
[1776260180972,38.72,74125.25,0.0,0.32723,0.00012,27.17744]
[1776260181548,38.72,74125.25,0.0,0.32723,0.00012,27.17744]
[1776260181551,38.72,74125.25,0.0,0.32723,0.00012,27.17744]
[1776260181589,38.72,74129.93,0.0,0.32781,0.00012,27.19865]
[1776260182211,38.72,74129.93,0.0,0.32781,0.00012,27.19865]
[1776260183482,38.72,74137.7,0.0,0.32878,0.00012,27.23391]
[1776260183539,38.72,74137.7,0.0,0.32878,0.00012,27.23391]
[1776260183967,38.72,74144.45,0.0,0.32962,0.00012,27.26453]
[1776260184415,38.72,74144.45,0.0,0.32962,0.00012,27.26453]
[1776260184457,38.72,74144.45,0.0,0.32962,0.00012,27.26453]
[1776260185042,38.72,74155.78,0.0,0.33103,0.00012,27.31536]
[1776260185282,38.72,74155.78,0.0,0.33103,0.00012,27.31536]
[1776260185837,38.72,74155.78,0.0,0.33103,0.00012,27.31536]
[1776260185895,38.72,74164.12,0.0,0.33207,0.00012,27.35256]
[1776260188048,38.72,74174.01,0.0,0.33331,0.00012,27.39643]
[1776260188483,38.72,74174.01,0.0,0.33331,0.00012,27.39643]
[1776260188670,38.72,74174.01,0.0,0.33331,0.00012,27.39643]
[1776260188729,38.72,74174.01,0.0,0.33331,0.00012,27.39643]
[1776260189110,38.72,74176.45,0.0,0.33361,0.00012,27.40721]
[1776260189414,38.72,74176.45,0.0,0.33361,0.00012,27.40721]
[1776260189459,38.72,74176.45,0.0,0.33361,0.00012,27.40721]
[1776260190122,38.72,74175.37,0.0,0.33348,0.00012,27.40246]
[1776260192594,38.72,74171.15,0.0,0.33294,0.00012,27.38079]
[1776260192664,38.72,74174.77,0.0,0.33339,0.00012,27.39683]
[1776260193603,38.72,74174.77,0.0,0.33339,0.00012,27.39683]
[1776260193868,38.72,74174.77,0.0,0.33339,0.00012,27.39683]
[1776260193923,38.72,74174.77,0.0,0.33339,0.00012,27.39683]
[1776260193969,38.72,74174.77,0.0,0.33339,0.00012,27.39683]
[1776260193992,38.72,74174.77,0.0,0.33339,0.00012,27.39683]
[1776260194118,38.72,74177.27,0.0,0.3337,0.00012,27.40787]
[1776260194544,38.72,74177.27,0.0,0.3337,0.00012,27.40787]
[1776260194651,38.72,74177.27,0.0,0.3337,0.00012,27.40787]
[1776260194682,38.72,74177.27,0.0,0.3337,0.00012,27.40787]
[1776260194868,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260195593,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260195600,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260195629,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260195661,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260195692,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260195774,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260195873,38.72,74185.25,0.0,0.3347,0.00012,27.44295]
[1776260196103,38.72,74191.97,0.0,0.33553,0.00012,27.47234]
[1776260196551,38.72,74191.97,0.0,0.33553,0.00012,27.47234]
[1776260196570,38.72,74191.97,0.0,0.33553,0.00012,27.47234]
[1776260196613,38.72,74191.97,0.0,0.33553,0.00012,27.47234]
[1776260196653,38.72,74180.58,0.0,0.33411,0.00012,27.42242]
[1776260198051,38.72,74180.58,0.0,0.33411,0.00012,27.42242]
[1776260198097,38.72,74180.58,0.0,0.33411,0.00012,27.42242]
[1776260198124,38.72,74180.58,0.0,0.33411,0.00012,27.42242]
[1776260198099,38.72,74176.85,0.0,0.33365,0.00012,27.40594]
[1776260198215,38.72,74176.85,0.0,0.33365,0.00012,27.40594]
[1776260198273,38.72,74176.85,0.0,0.33365,0.00012,27.40594]
[1776260198587,38.72,74176.85,0.0,0.33365,0.00012,27.40594]
[1776260200691,38.72,74179.83,0.0,0.33402,0.00012,27.41906]
[1776260201181,38.72,74177.85,0.0,0.33377,0.00012,27.41034]
[1776260201323,38.72,74177.85,0.0,0.33377,0.00012,27.41034]
[1776260201382,38.72,74177.85,0.0,0.33377,0.00012,27.41034]
[1776260202033,38.72,74182.08,0.0,0.3343,0.00012,27.42895]
[1776260202897,38.72,74182.08,0.0,0.3343,0.00012,27.42895]
[1776260202908,38.72,74182.08,0.0,0.3343,0.00012,27.42895]
[1776260203007,38.72,74190.29,0.0,0.33532,0.00012,27.46492]
[1776260203195,38.72,74190.29,0.0,0.33532,0.00012,27.46492]
[1776260203337,38.72,74190.29,0.0,0.33532,0.00012,27.46492]
[1776260203428,38.72,74190.29,0.0,0.33532,0.00012,27.46492]
[1776260203678,38.72,74190.29,0.0,0.33532,0.00012,27.46492]
[1776260204436,38.72,74187.6,0.0,0.33498,0.00012,27.4531]
[1776260205035,38.72,74187.6,0.0,0.33498,0.00012,27.4531]
[1776260205044,38.72,74187.6,0.0,0.33498,0.00012,27.4531]
[1776260206873,38.72,74187.98,0.0,0.33503,0.00012,27.45469]
[1776260206883,38.72,74190.0,0.0,0.33528,0.00012,27.4635]
[1776260208789,38.72,74190.73,0.0,0.33537,0.00012,27.46669]
[1776260209116,38.72,74190.73,0.0,0.33537,0.00012,27.46669]
[1776260209101,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260209213,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260209556,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260209671,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260209733,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260209873,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260209963,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260210047,38.72,74190.53,0.0,0.33534,0.00012,27.46573]
[1776260210081,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210181,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210307,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210419,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210552,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210615,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210654,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210705,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210790,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210901,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210915,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260210936,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260211053,38.72,74205.84,0.0,0.33726,0.00013,27.53237]
[1776260211089,38.72,74223.0,0.0,0.33941,0.00013,27.60629]
[1776260211366,38.72,74223.0,0.0,0.3394,0.00013,27.6062]
[1776260212276,38.72,74223.0,0.0,0.3394,0.00013,27.6062]
[1776260212287,38.72,74223.0,0.0,0.3394,0.00013,27.6062]
[1776260212291,38.72,74223.0,0.0,0.3394,0.00013,27.6062]
[1776260212353,38.72,74223.0,0.0,0.3394,0.00013,27.6062]
[1776260212673,38.72,74223.0,0.0,0.3394,0.00013,27.6062]
[1776260212955,38.72,74221.27,0.0,0.33918,0.00013,27.59869]
[1776260213335,38.72,74221.27,0.0,0.33918,0.00013,27.59869]
[1776260213537,38.72,74221.27,0.0,0.33918,0.00013,27.59869]
[1776260213578,38.72,74221.27,0.0,0.33918,0.00013,27.59869]
[1776260213636,38.72,74221.27,0.0,0.33918,0.00013,27.59869]
[1776260214018,38.72,74214.93,0.0,0.33839,0.00013,27.57128]
[1776260216153,38.71,74203.87,0.0,0.33699,0.00013,27.52323]
[1776260221237,38.71,74208.5,0.0,0.33756,0.00013,27.5429]
[1776260222104,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222431,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222504,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222536,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222665,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222751,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222820,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222936,38.71,74145.53,0.0,0.3297,0.00012,27.26507]
[1776260222990,38.71,74138.49,0.0,0.32883,0.00012,27.23351]
[1776260223833,38.71,74138.49,0.0,0.32883,0.00012,27.23351]
[1776260224125,38.71,74138.49,0.0,0.32883,0.00012,27.23351]
[1776260223875,38.71,74139.99,0.0,0.32902,0.00012,27.2404]
[1776260224371,38.71,74139.99,0.0,0.32902,0.00012,27.2404]
[1776260224549,38.71,74139.99,0.0,0.32902,0.00012,27.2404]
[1776260225826,38.71,74132.74,0.0,0.32812,0.00012,27.20769]
[1776260227032,38.71,74128.3,0.0,0.32757,0.00012,27.18742]
[1776260227057,38.71,74128.3,0.0,0.32757,0.00012,27.18742]
[1776260227133,38.71,74125.6,0.0,0.32722,0.00012,27.17486]
[1776260228605,38.71,74125.6,0.0,0.32722,0.00012,27.17486]
[1776260228811,38.71,74125.6,0.0,0.32722,0.00012,27.17486]
[1776260228929,38.71,74125.6,0.0,0.32722,0.00012,27.17486]
[1776260229144,38.71,74125.6,0.0,0.32722,0.00012,27.17486]
[1776260229152,38.71,74125.6,0.0,0.32722,0.00012,27.17486]
[1776260229030,38.71,74125.41,0.0,0.3272,0.00012,27.17405]
[1776260230153,38.71,74116.49,0.0,0.3261,0.00012,27.13343]
[1776260230652,38.71,74116.49,0.0,0.3261,0.00012,27.13343]
[1776260231124,38.71,74116.49,0.0,0.3261,0.00012,27.13343]
[1776260230730,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231204,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231654,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231790,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231819,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231849,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231878,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231908,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231938,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260231968,38.71,74114.21,0.0,0.32582,0.00012,27.12302]
[1776260232009,38.71,74114.23,0.0,0.32582,0.00012,27.12312]
[1776260233132,38.71,74114.23,0.0,0.32582,0.00012,27.12312]
[1776260233182,38.71,74114.23,0.0,0.32582,0.00012,27.12312]
[1776260233282,38.71,74114.23,0.0,0.32582,0.00012,27.12313]
[1776260233489,38.71,74114.23,0.0,0.32582,0.00012,27.12313]
[1776260233581,38.71,74114.23,0.0,0.32582,0.00012,27.12313]
[1776260234343,38.71,74106.25,0.0,0.32483,0.00012,27.08663]
[1776260234383,38.71,74106.25,0.0,0.32483,0.00012,27.08663]
[1776260234469,38.71,74106.25,0.0,0.32483,0.00012,27.08663]
[1776260234677,38.71,74106.25,0.0,0.32483,0.00012,27.08663]
[1776260235166,38.71,74106.25,0.0,0.32483,0.00012,27.08663]
[1776260234736,38.71,74106.96,0.0,0.32492,0.00012,27.08989]
[1776260235332,38.71,74106.96,0.0,0.32492,0.00012,27.08989]
[1776260235977,38.71,74107.05,0.0,0.32493,0.00012,27.09033]
[1776260236248,38.71,74107.05,0.0,0.32493,0.00012,27.09033]
[1776260237115,38.71,74107.05,0.0,0.32493,0.00012,27.09033]
[1776260237550,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260238214,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260238342,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260238352,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260238371,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260238837,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260239142,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260239188,38.71,74107.85,0.0,0.32503,0.00012,27.09404]
[1776260239136,38.71,74115.64,0.0,0.326,0.00012,27.12968]
[1776260239214,38.71,74115.64,0.0,0.326,0.00012,27.12968]
[1776260239264,38.71,74115.64,0.0,0.326,0.00012,27.12968]
[1776260239332,38.71,74115.64,0.0,0.326,0.00012,27.12968]
[1776260239513,38.71,74115.64,0.0,0.326,0.00012,27.12968]
[1776260239544,38.71,74115.64,0.0,0.326,0.00012,27.12968]
[1776260239688,38.71,74124.13,0.0,0.32705,0.00012,27.16854]
[1776260241323,38.71,74124.13,0.0,0.32706,0.00012,27.16871]
[1776260241444,38.71,74124.13,0.0,0.32706,0.00012,27.16871]
[1776260241505,38.71,74124.13,0.0,0.32706,0.00012,27.16871]
[1776260242154,38.71,74124.13,0.0,0.32706,0.00012,27.16871]
[1776260242163,38.71,74132.56,0.0,0.32811,0.00012,27.20711]
[1776260242301,38.71,74132.56,0.0,0.32811,0.00012,27.20711]
[1776260242364,38.71,74132.56,0.0,0.32811,0.00012,27.20711]
[1776260242595,38.71,74132.56,0.0,0.32811,0.00012,27.20711]
[1776260242616,38.71,74132.56,0.0,0.32811,0.00012,27.20711]
[1776260242689,38.71,74132.56,0.0,0.32811,0.00012,27.20711]
[1776260243088,38.71,74130.61,0.0,0.32787,0.00012,27.1984]
[1776260243214,38.71,74130.61,0.0,0.32787,0.00012,27.1984]
[1776260243849,38.71,74120.56,0.0,0.32662,0.00012,27.15278]
[1776260247297,38.72,74127.9,0.0,0.32754,0.00012,27.18635]
[1776260247499,38.72,74127.9,0.0,0.32754,0.00012,27.18635]
[1776260247698,38.72,74127.9,0.0,0.32754,0.00012,27.18635]
[1776260247726,38.72,74142.65,0.0,0.32937,0.00012,27.25306]
[1776260248545,38.72,74142.65,0.0,0.32937,0.00012,27.25306]
[1776260248572,38.72,74142.65,0.0,0.32937,0.00012,27.25306]
[1776260248679,38.72,74142.65,0.0,0.32937,0.00012,27.25306]
[1776260248696,38.72,74142.65,0.0,0.32937,0.00012,27.25306]
[1776260248736,38.72,74147.83,0.0,0.33002,0.00012,27.27641]
[1776260249638,38.72,74147.83,0.0,0.33002,0.00012,27.27641]
[1776260249888,38.72,74147.83,0.0,0.33002,0.00012,27.27641]
[1776260249950,38.72,74147.83,0.0,0.33002,0.00012,27.27641]
[1776260250140,38.72,74156.31,0.0,0.33107,0.00012,27.31442]
[1776260250473,38.72,74156.31,0.0,0.33107,0.00012,27.31442]
[1776260250688,38.72,74156.31,0.0,0.33107,0.00012,27.31442]
[1776260250698,38.72,74156.31,0.0,0.33107,0.00012,27.31442]
[1776260250790,38.72,74159.54,0.0,0.33148,0.00012,27.32887]
[1776260251358,38.72,74159.54,0.0,0.33148,0.00012,27.32887]
[1776260251613,38.72,74159.54,0.0,0.33148,0.00012,27.32887]
[1776260251714,38.72,74159.25,0.0,0.33143,0.00012,27.32459]
[1776260252443,38.72,74159.25,0.0,0.33143,0.00012,27.32459]
[1776260252659,38.72,74159.25,0.0,0.33143,0.00012,27.32464]
[1776260255348,38.72,74162.33,0.0,0.33182,0.00012,27.33842]
[1776260255456,38.72,74162.33,0.0,0.33182,0.00012,27.33842]
[1776260255516,38.72,74162.33,0.0,0.33182,0.00012,27.33842]
[1776260255525,38.72,74162.33,0.0,0.33182,0.00012,27.33842]
[1776260256142,38.72,74162.33,0.0,0.33182,0.00012,27.33842]
[1776260256194,38.72,74162.33,0.0,0.33182,0.00012,27.33842]
[1776260256229,38.72,74168.87,0.0,0.33263,0.00012,27.36748]
[1776260256573,38.72,74168.87,0.0,0.33263,0.00012,27.36748]
[1776260257742,38.72,74149.77,0.0,0.33026,0.00012,27.28249]
[1776260259487,38.72,74149.77,0.0,0.33026,0.00012,27.28255]
[1776260259707,38.72,74148.8,0.0,0.33014,0.00012,27.27827]
[1776260265070,38.72,74156.31,0.0,0.33108,0.00012,27.31214]
[1776260269696,38.73,74156.27,0.0,0.33109,0.00012,27.31237]
[1776260269764,38.73,74156.27,0.0,0.33109,0.00012,27.31237]
[1776260269804,38.73,74156.27,0.0,0.33109,0.00012,27.31237]
[1776260269903,38.73,74156.27,0.0,0.33109,0.00012,27.31237]
[1776260270014,38.73,74156.27,0.0,0.33109,0.00012,27.31237]
[1776260270107,38.73,74156.27,0.0,0.33109,0.00012,27.31237]
[1776260270198,38.73,74152.56,0.0,0.33063,0.00012,27.2959]
[1776260271099,38.73,74152.56,0.0,0.33063,0.00012,27.2959]
[1776260271184,38.73,74142.92,0.0,0.32943,0.00012,27.25273]
[1776260271520,38.73,74142.92,0.0,0.32943,0.00012,27.25273]
[1776260271572,38.73,74142.92,0.0,0.32943,0.00012,27.25273]
[1776260271600,38.73,74142.92,0.0,0.32943,0.00012,27.25273]
[1776260271630,38.73,74142.92,0.0,0.32943,0.00012,27.25273]
[1776260271797,38.73,74142.5,0.0,0.32938,0.00012,27.25075]
[1776260272642,38.73,74142.5,0.0,0.32938,0.00012,27.25075]
[1776260273601,38.73,74136.69,0.0,0.32866,0.00012,27.22454]
[1776260273613,38.73,74136.69,0.0,0.32866,0.00012,27.22454]
[1776260274004,38.73,74136.69,0.0,0.32866,0.00012,27.22454]
[1776260274066,38.73,74136.69,0.0,0.32866,0.00012,27.22454]
[1776260274101,38.73,74120.77,0.0,0.32668,0.00012,27.1524]
[1776260274605,38.73,74120.77,0.0,0.32668,0.00012,27.1524]
[1776260275664,38.72,74120.77,0.0,0.32668,0.00012,27.15237]
[1776260275683,38.72,74120.77,0.0,0.32668,0.00012,27.15237]
[1776260276213,38.73,74111.19,0.0,0.3255,0.00012,27.10873]
[1776260277615,38.73,74111.19,0.0,0.3255,0.00012,27.10873]
[1776260277686,38.73,74111.19,0.0,0.3255,0.00012,27.10873]
[1776260279104,38.73,74110.8,0.0,0.32545,0.00012,27.10699]
[1776260279127,38.73,74110.8,0.0,0.32545,0.00012,27.10699]
[1776260279189,38.73,74110.8,0.0,0.32545,0.00012,27.10699]
[1776260279143,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280136,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280174,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280204,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280250,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280278,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280338,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280398,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280542,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280564,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280605,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280628,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280659,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280689,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280720,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280780,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280815,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280839,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280871,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280899,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280924,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260280987,38.72,74100.5,0.0,0.32417,0.00012,27.05943]
[1776260281146,38.72,74077.73,0.0,0.32136,0.00012,26.95392]
[1776260281645,38.72,74077.73,0.0,0.32136,0.00012,26.95392]
[1776260281655,38.72,74077.73,0.0,0.32136,0.00012,26.95392]
[1776260281671,38.72,74077.73,0.0,0.32136,0.00012,26.95392]
[1776260281867,38.72,74077.73,0.0,0.32136,0.00012,26.95381]
[1776260282465,38.72,74077.73,0.0,0.32136,0.00012,26.95381]
[1776260282551,38.72,74077.73,0.0,0.32136,0.00012,26.95381]
[1776260282561,38.72,74077.73,0.0,0.32136,0.00012,26.95381]
[1776260285701,38.72,74084.97,0.0,0.32225,0.00012,26.98728]
[1776260285895,38.72,74084.88,0.0,0.32223,0.00012,26.98679]
[1776260287620,38.72,74087.31,0.0,0.32253,0.00012,26.99797]
[1776260287646,38.72,74087.31,0.0,0.32253,0.00012,26.99797]
[1776260287974,38.72,74083.41,0.0,0.32205,0.00012,26.97981]
[1776260288427,38.72,74083.41,0.0,0.32205,0.00012,26.97981]
[1776260289791,38.72,74083.41,0.0,0.32205,0.00012,26.97972]
[1776260290629,38.72,74085.16,0.0,0.32226,0.00012,26.98777]
[1776260291259,38.72,74085.16,0.0,0.32226,0.00012,26.9877]
[1776260291766,38.72,74085.16,0.0,0.32226,0.00012,26.9877]
[1776260292042,38.72,74085.16,0.0,0.32226,0.00012,26.9877]
[1776260292078,38.72,74085.16,0.0,0.32226,0.00012,26.9877]
[1776260292210,38.72,74085.16,0.0,0.32226,0.00012,26.9877]
[1776260292194,38.72,74060.34,0.0,0.31921,0.00012,26.87175]
[1776260292346,38.72,74060.34,0.0,0.31921,0.00012,26.87175]
[1776260293173,38.72,74060.34,0.0,0.31921,0.00012,26.87175]
[1776260293195,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260293387,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260293449,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260293501,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260293660,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260293665,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260293763,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260293900,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260294068,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260294176,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260294229,38.72,74030.47,0.0,0.31555,0.00012,26.73026]
[1776260294168,38.72,74026.68,0.0,0.31509,0.00012,26.71218]
[1776260294335,38.72,74026.68,0.0,0.31509,0.00012,26.71218]
[1776260294517,38.72,74026.68,0.0,0.31509,0.00012,26.71218]
[1776260294942,38.72,74026.68,0.0,0.31509,0.00012,26.71218]
[1776260294962,38.72,74031.07,0.0,0.31562,0.00012,26.73313]
[1776260295676,38.72,74031.07,0.0,0.31562,0.00012,26.73313]
[1776260295777,38.72,74031.07,0.0,0.31562,0.00012,26.73313]
[1776260295948,38.72,74031.07,0.0,0.31562,0.00012,26.73313]
[1776260296140,38.72,74031.07,0.0,0.31562,0.00012,26.73313]
[1776260296211,38.72,74031.07,0.0,0.31562,0.00012,26.73313]
[1776260296158,38.72,74018.73,0.0,0.31412,0.00012,26.67426]
[1776260296596,38.72,74018.73,0.0,0.31412,0.00012,26.67426]
[1776260297199,38.72,74017.47,0.0,0.31397,0.00012,26.66834]
[1776260297668,38.72,74017.47,0.0,0.31397,0.00012,26.66834]
[1776260298737,38.72,74023.31,0.0,0.31468,0.00012,26.69637]
[1776260299059,38.72,74023.31,0.0,0.31468,0.00012,26.69637]
[1776260299143,38.72,74023.31,0.0,0.31468,0.00012,26.69637]
[1776260299195,38.72,74023.31,0.0,0.31468,0.00012,26.69637]
[1776260299235,38.72,74025.6,0.0,0.31497,0.00012,26.70751]
[1776260299329,38.72,74025.6,0.0,0.31497,0.00012,26.70751]
[1776260301957,38.72,74028.45,0.0,0.31532,0.00012,26.72144]
[1776260302284,38.72,74030.91,0.0,0.31563,0.00012,26.73331]
[1776260302345,38.72,74030.91,0.0,0.31563,0.00012,26.73331]
[1776260302736,38.72,74030.91,0.0,0.31563,0.00012,26.73331]
[1776260302791,38.72,74030.91,0.0,0.31563,0.00012,26.73331]
[1776260303022,38.72,74030.91,0.0,0.31563,0.00012,26.73331]
[1776260303052,38.72,74045.22,0.0,0.31738,0.00012,26.80143]
[1776260304043,38.72,74045.22,0.0,0.31738,0.00012,26.80143]
[1776260304357,38.72,74046.54,0.0,0.31755,0.00012,26.80779]
[1776260304377,38.72,74046.54,0.0,0.31755,0.00012,26.80779]
[1776260304385,38.72,74046.54,0.0,0.31755,0.00012,26.80779]
[1776260304412,38.72,74046.54,0.0,0.31755,0.00012,26.80779]
[1776260305189,38.72,74046.54,0.0,0.31755,0.00012,26.80779]
[1776260305047,38.72,74046.54,0.0,0.31755,0.00012,26.80786]
[1776260305472,38.72,74046.54,0.0,0.31755,0.00012,26.80786]
[1776260305536,38.72,74046.54,0.0,0.31755,0.00012,26.80786]
[1776260305565,38.72,74046.54,0.0,0.31755,0.00012,26.80786]
[1776260305595,38.72,74046.54,0.0,0.31755,0.00012,26.80786]
[1776260305911,38.72,74046.54,0.0,0.31755,0.00012,26.80786]
[1776260306067,38.72,74046.54,0.0,0.31755,0.00012,26.80786]
[1776260306216,38.72,74056.23,0.0,0.31874,0.00012,26.85365]
[1776260306709,38.72,74056.23,0.0,0.31874,0.00012,26.85365]
[1776260306750,38.72,74056.23,0.0,0.31874,0.00012,26.85365]
[1776260307064,38.73,74056.23,0.0,0.31874,0.00012,26.8537]
[1776260307672,38.73,74056.23,0.0,0.31874,0.00012,26.8537]
[1776260307696,38.73,74056.23,0.0,0.31874,0.00012,26.8537]
[1776260307715,38.73,74056.23,0.0,0.31874,0.00012,26.8537]
[1776260308071,38.73,74065.99,0.0,0.31994,0.00012,26.89956]
[1776260309076,38.73,74065.99,0.0,0.31994,0.00012,26.89956]
[1776260309195,38.73,74065.99,0.0,0.31994,0.00012,26.89956]
[1776260309221,38.73,74065.99,0.0,0.31994,0.00012,26.89956]
[1776260310766,38.73,74066.25,0.0,0.31997,0.00012,26.90076]
[1776260313971,38.72,74071.22,0.0,0.32056,0.00012,26.92088]
[1776260314027,38.72,74071.22,0.0,0.32056,0.00012,26.92088]
[1776260314128,38.72,74071.22,0.0,0.32056,0.00012,26.92088]
[1776260316137,38.72,74056.84,0.0,0.31879,0.00012,26.85337]
[1776260318332,38.72,74062.66,0.0,0.31951,0.00012,26.88075]
[1776260318525,38.72,74062.66,0.0,0.31951,0.00012,26.88075]
[1776260318583,38.72,74062.66,0.0,0.31951,0.00012,26.88075]
[1776260318633,38.72,74062.66,0.0,0.31951,0.00012,26.88075]
[1776260320138,38.72,74068.79,0.0,0.32026,0.00012,26.90946]
[1776260320185,38.72,74074.42,0.0,0.32095,0.00012,26.93575]
[1776260320602,38.72,74074.42,0.0,0.32095,0.00012,26.93575]
[1776260320650,38.72,74074.42,0.0,0.32095,0.00012,26.93575]
[1776260320775,38.72,74074.42,0.0,0.32095,0.00012,26.93575]
[1776260320790,38.72,74074.42,0.0,0.32095,0.00012,26.93575]
[1776260321179,38.72,74074.42,0.0,0.32095,0.00012,26.93572]
[1776260322186,38.72,74074.42,0.0,0.32095,0.00012,26.93572]
[1776260322205,38.72,74074.42,0.0,0.32095,0.00012,26.93572]
[1776260322226,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260322281,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260322335,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260322351,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260322421,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260322847,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260322924,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260323190,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260323453,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260324217,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260324226,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260324249,38.72,74083.53,0.0,0.32207,0.00012,26.97806]
[1776260324259,38.72,74072.47,0.0,0.3207,0.00012,26.92643]
[1776260324658,38.72,74072.47,0.0,0.3207,0.00012,26.92643]
[1776260325632,38.72,74072.47,0.0,0.3207,0.00012,26.92639]
[1776260326294,38.72,74079.82,0.0,0.32161,0.00012,26.9606]
[1776260326338,38.72,74079.82,0.0,0.32161,0.00012,26.9606]
[1776260326456,38.72,74079.82,0.0,0.32161,0.00012,26.9606]
[1776260326565,38.72,74079.82,0.0,0.32161,0.00012,26.9606]
[1776260326650,38.72,74079.82,0.0,0.32161,0.00012,26.9606]
[1776260326677,38.72,74079.82,0.0,0.32161,0.00012,26.9606]
[1776260327111,38.72,74079.82,0.0,0.32161,0.00012,26.9606]
[1776260327217,38.72,74088.0,0.0,0.32261,0.00012,26.99849]
[1776260327467,38.72,74088.0,0.0,0.32261,0.00012,26.99849]
[1776260327552,38.72,74088.0,0.0,0.32261,0.00012,26.99849]
[1776260328268,38.72,74088.0,0.0,0.32261,0.00012,26.99849]
[1776260328274,38.72,74088.0,0.0,0.32261,0.00012,26.99849]
[1776260328226,38.72,74099.88,0.0,0.32407,0.00012,27.05324]
[1776260328337,38.72,74099.88,0.0,0.32407,0.00012,27.05324]
[1776260328573,38.72,74099.88,0.0,0.32407,0.00012,27.05324]
[1776260328746,38.72,74099.88,0.0,0.32407,0.00012,27.05324]
[1776260328826,38.72,74099.88,0.0,0.32407,0.00012,27.05324]
[1776260328869,38.72,74099.88,0.0,0.32407,0.00012,27.05324]
[1776260328909,38.72,74099.88,0.0,0.32407,0.00012,27.05324]
[1776260329242,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329340,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329470,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329520,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329563,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329581,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329634,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329670,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329707,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329853,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260329985,38.72,74113.08,0.0,0.3257,0.00012,27.11363]
[1776260330247,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260330523,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260330564,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260330591,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260330652,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260330715,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260330775,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260330867,38.72,74096.16,0.0,0.3236,0.00012,27.03577]
[1776260331249,38.72,74063.96,0.0,0.31964,0.00012,26.88588]
[1776260331560,38.72,74063.96,0.0,0.31964,0.00012,26.88588]
[1776260331611,38.72,74063.96,0.0,0.31964,0.00012,26.88588]
[1776260331643,38.72,74063.96,0.0,0.31964,0.00012,26.88588]
[1776260331703,38.72,74063.96,0.0,0.31964,0.00012,26.88588]
[1776260331736,38.72,74063.96,0.0,0.31964,0.00012,26.88588]
[1776260332265,38.72,74055.83,0.0,0.31864,0.00012,26.84768]
[1776260332783,38.72,74055.83,0.0,0.31864,0.00012,26.84768]
[1776260332833,38.72,74055.83,0.0,0.31864,0.00012,26.84768]
[1776260333262,38.72,74056.36,0.0,0.31871,0.00012,26.85019]
[1776260333810,38.72,74056.36,0.0,0.31871,0.00012,26.85019]
[1776260335335,38.72,74062.22,0.0,0.31943,0.00012,26.87774]
[1776260335817,38.72,74062.22,0.0,0.31943,0.00012,26.87774]
[1776260336049,38.72,74062.22,0.0,0.31943,0.00012,26.87774]
[1776260336283,38.72,74065.85,0.0,0.31987,0.00012,26.89474]
[1776260337289,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260337769,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260337797,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260338055,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260338125,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260338140,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260338165,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260338276,38.72,74076.62,0.0,0.32119,0.00012,26.94501]
[1776260338296,38.72,74082.4,0.0,0.3219,0.00012,26.97183]
[1776260338342,38.72,74082.4,0.0,0.3219,0.00012,26.97183]
[1776260338367,38.72,74082.4,0.0,0.3219,0.00012,26.97183]
[1776260338832,38.72,74088.41,0.0,0.32264,0.00012,26.99971]
[1776260340233,38.72,74088.41,0.0,0.32264,0.00012,26.99971]
[1776260340309,38.72,74092.53,0.0,0.32315,0.00012,27.01867]
[1776260340338,38.72,74092.53,0.0,0.32315,0.00012,27.01867]
[1776260340397,38.72,74092.53,0.0,0.32315,0.00012,27.01867]
[1776260340972,38.72,74092.53,0.0,0.32315,0.00012,27.01867]
[1776260341201,38.72,74092.53,0.0,0.32315,0.00012,27.01867]
[1776260341274,38.72,74092.53,0.0,0.32315,0.00012,27.01867]
[1776260341276,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260341432,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260341454,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260341541,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260341664,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260341706,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260341854,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260342033,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260342080,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260342184,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260342279,38.72,74089.01,0.0,0.32271,0.00012,27.00229]
[1776260342279,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260342346,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260342490,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260342708,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260343031,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260343050,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260343105,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260343166,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260343196,38.72,74098.95,0.0,0.32393,0.00012,27.04809]
[1776260343296,38.72,74118.75,0.0,0.32637,0.00012,27.13866]
[1776260343409,38.72,74118.75,0.0,0.32637,0.00012,27.13866]
[1776260343901,38.72,74118.75,0.0,0.32637,0.00012,27.13866]
[1776260343959,38.72,74118.75,0.0,0.32637,0.00012,27.13866]
[1776260343988,38.72,74118.75,0.0,0.32637,0.00012,27.13866]
[1776260343998,38.72,74118.75,0.0,0.32637,0.00012,27.13866]
[1776260344048,38.72,74118.75,0.0,0.32637,0.00012,27.13866]
[1776260344056,38.72,74115.95,0.0,0.32603,0.00012,27.12587]
[1776260344456,38.72,74115.95,0.0,0.32603,0.00012,27.12587]
[1776260344512,38.72,74115.95,0.0,0.32603,0.00012,27.12587]
[1776260344522,38.72,74115.95,0.0,0.32603,0.00012,27.12587]
[1776260344967,38.72,74115.95,0.0,0.32603,0.00012,27.12587]
[1776260345068,38.72,74113.09,0.0,0.32567,0.00012,27.11279]
[1776260345576,38.72,74113.09,0.0,0.32567,0.00012,27.11279]
[1776260346274,38.72,74113.09,0.0,0.32567,0.00012,27.11279]
[1776260347299,38.72,74112.03,0.0,0.32554,0.00012,27.10793]
[1776260347473,38.72,74109.12,0.0,0.32518,0.00012,27.09461]
[1776260347531,38.72,74109.12,0.0,0.32518,0.00012,27.09461]
[1776260347560,38.72,74109.12,0.0,0.32518,0.00012,27.09461]
[1776260347590,38.72,74109.12,0.0,0.32518,0.00012,27.09461]
[1776260351299,38.71,74107.44,0.0,0.32496,0.00012,27.08657]
[1776260351349,38.71,74111.14,0.0,0.32542,0.00012,27.10334]
[1776260352587,38.71,74109.06,0.0,0.32515,0.00012,27.09365]
[1776260352658,38.71,74109.06,0.0,0.32515,0.00012,27.09365]
[1776260352689,38.71,74109.06,0.0,0.32515,0.00012,27.09365]
[1776260352693,38.71,74109.06,0.0,0.32515,0.00012,27.09365]
[1776260352726,38.71,74109.06,0.0,0.32515,0.00012,27.09365]
[1776260352938,38.71,74109.06,0.0,0.32515,0.00012,27.09365]
[1776260352965,38.71,74110.81,0.0,0.32537,0.00012,27.10149]
[1776260354628,38.71,74108.5,0.0,0.32508,0.00012,27.09088]
[1776260354762,38.71,74109.49,0.0,0.3252,0.00012,27.09539]
[1776260356593,38.71,74109.49,0.0,0.3252,0.00012,27.09536]
[1776260356642,38.71,74109.49,0.0,0.3252,0.00012,27.09536]
[1776260358129,38.71,74109.59,0.0,0.32521,0.00012,27.09579]
[1776260358157,38.71,74109.59,0.0,0.32521,0.00012,27.09579]
[1776260360141,38.71,74109.08,0.0,0.32515,0.00012,27.09339]
[1776260360255,38.71,74109.08,0.0,0.32515,0.00012,27.09339]
[1776260360341,38.71,74112.83,0.0,0.32561,0.00012,27.11052]
[1776260360624,38.71,74112.83,0.0,0.32561,0.00012,27.11052]
[1776260360643,38.71,74112.83,0.0,0.32561,0.00012,27.11052]
[1776260360725,38.71,74111.69,0.0,0.32547,0.00012,27.10526]
[1776260362979,38.71,74111.32,0.0,0.32542,0.00012,27.10352]
[1776260363108,38.71,74111.32,0.0,0.32542,0.00012,27.10352]
[1776260363225,38.71,74126.17,0.0,0.32726,0.00012,27.17116]
[1776260363449,38.71,74126.17,0.0,0.32726,0.00012,27.17116]
[1776260363565,38.71,74126.17,0.0,0.32726,0.00012,27.17116]
[1776260363679,38.71,74126.17,0.0,0.32726,0.00012,27.17116]
[1776260363826,38.71,74126.17,0.0,0.32726,0.00012,27.17116]
[1776260363925,38.71,74126.17,0.0,0.32726,0.00012,27.17116]
[1776260364040,38.71,74126.17,0.0,0.32726,0.00012,27.17116]
[1776260364101,38.71,74129.44,0.0,0.32766,0.00012,27.18589]
[1776260364493,38.71,74129.44,0.0,0.32766,0.00012,27.18589]
[1776260364574,38.71,74129.44,0.0,0.32766,0.00012,27.18589]
[1776260365115,38.71,74129.44,0.0,0.32766,0.00012,27.18589]
[1776260365240,38.71,74129.44,0.0,0.32766,0.00012,27.18589]
[1776260365361,38.71,74127.76,0.0,0.32745,0.00012,27.17823]
[1776260365488,38.71,74127.76,0.0,0.32745,0.00012,27.17823]
[1776260366732,38.71,74134.72,0.0,0.32831,0.00012,27.20973]
[1776260367155,38.71,74134.72,0.0,0.32831,0.00012,27.20973]
[1776260367271,38.71,74134.72,0.0,0.32831,0.00012,27.20973]
[1776260367335,38.71,74137.57,0.0,0.32866,0.00012,27.22259]
[1776260367832,38.71,74137.57,0.0,0.32866,0.00012,27.22259]
[1776260367839,38.71,74137.57,0.0,0.32866,0.00012,27.22259]
[1776260368074,38.71,74142.14,0.0,0.32923,0.00012,27.24315]
[1776260368809,38.71,74142.14,0.0,0.32923,0.00012,27.24315]
[1776260369289,38.71,74142.14,0.0,0.32923,0.00012,27.24315]
[1776260368896,38.71,74151.7,0.0,0.33042,0.00012,27.28601]
[1776260369697,38.71,74151.7,0.0,0.33042,0.00012,27.28601]
[1776260369930,38.71,74151.7,0.0,0.33042,0.00012,27.28601]
[1776260371859,38.7,74153.88,0.0,0.33068,0.00012,27.29561]
[1776260374557,38.7,74152.22,0.0,0.33046,0.00012,27.28494]
[1776260376885,38.7,74149.93,0.0,0.33017,0.00012,27.27457]
[1776260376902,38.7,74149.93,0.0,0.33017,0.00012,27.27457]
[1776260377069,38.7,74148.09,0.0,0.32994,0.00012,27.26627]
[1776260377635,38.7,74148.09,0.0,0.32994,0.00012,27.26627]
[1776260377949,38.7,74146.88,0.0,0.32979,0.00012,27.26079]
[1776260380788,38.7,74141.23,0.0,0.32908,0.00012,27.23528]
[1776260380832,38.7,74141.23,0.0,0.32908,0.00012,27.23528]
[1776260381298,38.7,74141.23,0.0,0.32908,0.00012,27.23528]
[1776260381362,38.7,74137.76,0.0,0.32865,0.00012,27.21958]
[1776260381402,38.7,74137.76,0.0,0.32865,0.00012,27.21958]
[1776260381610,38.7,74136.89,0.0,0.32854,0.00012,27.21554]
[1776260383146,38.7,74121.54,0.0,0.32663,0.00012,27.14586]
[1776260385034,38.7,74122.44,0.0,0.32674,0.00012,27.14982]
[1776260385115,38.7,74122.44,0.0,0.32674,0.00012,27.14982]
[1776260385172,38.7,74122.44,0.0,0.32674,0.00012,27.14982]
[1776260385231,38.7,74122.44,0.0,0.32674,0.00012,27.14982]
[1776260385268,38.7,74122.44,0.0,0.32674,0.00012,27.14982]
[1776260385322,38.7,74122.44,0.0,0.32674,0.00012,27.14982]
[1776260385273,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385352,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385381,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385440,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385469,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385499,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385740,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385886,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385916,38.7,74128.01,0.0,0.32743,0.00012,27.17513]
[1776260385987,38.7,74133.81,0.0,0.32815,0.00012,27.20138]
[1776260386994,38.7,74133.81,0.0,0.32815,0.00012,27.20138]
[1776260387004,38.7,74133.81,0.0,0.32815,0.00012,27.20138]
[1776260387096,38.7,74136.31,0.0,0.32846,0.00012,27.21263]
[1776260387409,38.7,74136.31,0.0,0.32846,0.00012,27.21263]
[1776260387493,38.7,74136.31,0.0,0.32846,0.00012,27.21263]
[1776260387500,38.7,74136.31,0.0,0.32846,0.00012,27.21263]
[1776260387553,38.7,74136.31,0.0,0.32846,0.00012,27.21263]
[1776260387961,38.7,74134.76,0.0,0.32826,0.00012,27.20557]
[1776260391033,38.7,74132.86,0.0,0.32802,0.00012,27.19688]
[1776260391047,38.7,74132.86,0.0,0.32802,0.00012,27.19688]
[1776260391270,38.7,74132.86,0.0,0.32802,0.00012,27.19688]
[1776260391354,38.7,74127.8,0.0,0.32739,0.00012,27.17388]
[1776260392463,38.7,74127.8,0.0,0.32739,0.00012,27.17388]
[1776260392692,38.7,74127.8,0.0,0.32739,0.00012,27.17388]
[1776260392828,38.7,74127.8,0.0,0.32739,0.00012,27.17388]
[1776260392886,38.7,74127.8,0.0,0.32739,0.00012,27.17388]
[1776260392992,38.7,74127.8,0.0,0.32739,0.00012,27.17388]
[1776260393066,38.7,74123.79,0.0,0.3269,0.00012,27.15566]
[1776260396343,38.7,74133.43,0.0,0.32809,0.00012,27.19925]
[1776260397095,38.7,74133.43,0.0,0.32809,0.00012,27.19925]
[1776260397229,38.7,74133.43,0.0,0.32809,0.00012,27.19925]
[1776260397247,38.7,74133.43,0.0,0.32809,0.00012,27.19925]
[1776260397307,38.7,74133.43,0.0,0.32809,0.00012,27.19925]
[1776260397359,38.7,74134.61,0.0,0.32823,0.00012,27.20459]
[1776260399124,38.7,74134.61,0.0,0.32823,0.00012,27.20458]
[1776260399151,38.7,74134.61,0.0,0.32823,0.00012,27.20458]
[1776260399223,38.7,74139.72,0.0,0.32887,0.00012,27.22764]
[1776260400527,38.7,74139.72,0.0,0.32887,0.00012,27.22761]
[1776260400569,38.7,74139.72,0.0,0.32887,0.00012,27.22761]
[1776260400996,38.7,74137.76,0.0,0.32862,0.00012,27.21873]
[1776260401596,38.7,74137.76,0.0,0.32862,0.00012,27.21873]
[1776260401750,38.69,74137.76,0.0,0.32862,0.00012,27.21867]
[1776260402393,38.69,74137.76,0.0,0.32862,0.00012,27.21867]
[1776260403522,38.69,74129.78,0.0,0.32763,0.00012,27.18254]
[1776260403607,38.69,74129.78,0.0,0.32763,0.00012,27.18254]
[1776260403765,38.69,74129.78,0.0,0.32763,0.00012,27.18244]
[1776260405332,38.69,74129.78,0.0,0.32763,0.00012,27.18244]
[1776260405344,38.69,74117.97,0.0,0.32616,0.00012,27.12866]
[1776260410816,38.69,74114.97,0.0,0.32578,0.00012,27.11466]
[1776260412426,38.69,74114.85,0.0,0.32576,0.00012,27.11401]
[1776260412567,38.69,74114.85,0.0,0.32576,0.00012,27.11401]
[1776260412624,38.69,74114.85,0.0,0.32576,0.00012,27.11401]
[1776260414556,38.69,74123.65,0.0,0.32685,0.00012,27.15397]
[1776260415615,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260415773,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260415829,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260415838,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260415879,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260415882,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260416008,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260416071,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260416318,38.69,74125.21,0.0,0.32704,0.00012,27.16097]
[1776260416372,38.69,74119.56,0.0,0.32634,0.00012,27.13516]
[1776260416402,38.69,74119.56,0.0,0.32634,0.00012,27.13516]
[1776260416617,38.69,74119.56,0.0,0.32634,0.00012,27.13516]
[1776260417391,38.69,74119.56,0.0,0.32633,0.00012,27.13508]
[1776260417638,38.69,74119.56,0.0,0.32633,0.00012,27.13508]
[1776260417870,38.69,74109.11,0.0,0.32504,0.00012,27.08711]
[1776260418598,38.69,74109.11,0.0,0.32504,0.00012,27.08711]
[1776260420261,38.69,74107.03,0.0,0.32477,0.00012,27.07739]
[1776260420395,38.68,74107.04,0.0,0.32477,0.00012,27.07725]
[1776260421184,38.68,74107.04,0.0,0.32477,0.00012,27.07725]
[1776260421236,38.68,74107.04,0.0,0.32477,0.00012,27.07725]
[1776260421274,38.68,74107.04,0.0,0.32477,0.00012,27.07725]
[1776260421289,38.68,74107.04,0.0,0.32477,0.00012,27.07725]
[1776260421316,38.68,74107.04,0.0,0.32477,0.00012,27.07725]
[1776260421402,38.68,74103.38,0.0,0.32431,0.00012,27.06025]
[1776260421490,38.68,74103.38,0.0,0.32431,0.00012,27.06025]
[1776260421582,38.68,74103.38,0.0,0.32431,0.00012,27.06025]
[1776260423322,38.68,74081.29,0.0,0.32158,0.00012,26.95774]
[1776260423538,38.68,74081.29,0.0,0.32158,0.00012,26.95774]
[1776260423540,38.68,74081.29,0.0,0.32158,0.00012,26.95774]
[1776260423589,38.68,74081.29,0.0,0.32158,0.00012,26.95774]
[1776260423648,38.68,74081.29,0.0,0.32158,0.00012,26.95774]
[1776260423915,38.68,74081.29,0.0,0.32158,0.00012,26.95766]
[1776260426438,38.68,74088.2,0.0,0.32242,0.00012,26.98958]
[1776260426581,38.68,74088.2,0.0,0.32242,0.00012,26.98958]
[1776260426598,38.68,74088.2,0.0,0.32242,0.00012,26.98958]
[1776260426707,38.68,74088.2,0.0,0.32242,0.00012,26.98958]
[1776260426768,38.68,74088.2,0.0,0.32242,0.00012,26.98958]
[1776260427146,38.68,74092.47,0.0,0.32295,0.00012,27.00926]
[1776260427837,38.68,74092.47,0.0,0.32295,0.00012,27.00926]
[1776260428532,38.68,74092.47,0.0,0.32294,0.00012,27.00914]
[1776260429310,38.68,74092.47,0.0,0.32294,0.00012,27.00914]
[1776260431560,38.68,74094.76,0.0,0.3232,0.00012,27.01629]
[1776260432979,38.67,74104.0,0.0,0.32433,0.00012,27.05865]
[1776260433944,38.67,74104.0,0.0,0.32433,0.00012,27.05865]
[1776260434098,38.67,74104.0,0.0,0.32433,0.00012,27.05865]
[1776260434180,38.67,74104.0,0.0,0.32433,0.00012,27.05865]
[1776260434298,38.67,74104.0,0.0,0.32433,0.00012,27.05865]
[1776260435220,38.67,74111.89,0.0,0.3253,0.00012,27.09472]
[1776260435278,38.67,74111.89,0.0,0.3253,0.00012,27.09472]
[1776260435316,38.67,74109.44,0.0,0.32499,0.00012,27.08331]
[1776260435419,38.67,74109.44,0.0,0.32499,0.00012,27.08331]
[1776260435539,38.67,74109.44,0.0,0.32499,0.00012,27.08331]
[1776260435611,38.67,74109.44,0.0,0.32499,0.00012,27.08331]
[1776260437102,38.67,74093.84,0.0,0.32306,0.00012,27.01115]
[1776260437650,38.67,74093.84,0.0,0.32306,0.00012,27.01115]
[1776260438850,38.67,74093.84,0.0,0.32306,0.00012,27.01105]
[1776260438970,38.67,74093.84,0.0,0.32306,0.00012,27.01105]
[1776260439022,38.67,74093.84,0.0,0.32306,0.00012,27.01105]
[1776260439081,38.67,74089.36,0.0,0.3225,0.00012,26.99019]
[1776260441757,38.67,74084.7,0.0,0.32192,0.00012,26.96837]
[1776260441807,38.67,74084.7,0.0,0.32192,0.00012,26.96837]
[1776260443742,38.67,74083.99,0.0,0.32183,0.00012,26.96485]
[1776260444322,38.67,74083.19,0.0,0.32173,0.00012,26.96113]
[1776260445319,38.67,74083.19,0.0,0.32173,0.00012,26.96113]
[1776260445388,38.67,74082.66,0.0,0.32166,0.00012,26.95859]
[1776260446925,38.67,74082.66,0.0,0.32166,0.00012,26.95853]
[1776260448414,38.67,74085.72,0.0,0.32203,0.00012,26.9727]
[1776260449245,38.67,74090.34,0.0,0.3226,0.00012,26.99407]
[1776260449435,38.66,74088.85,0.0,0.32242,0.00012,26.98707]
[1776260449773,38.66,74088.85,0.0,0.32242,0.00012,26.98707]
[1776260449943,38.66,74088.85,0.0,0.32242,0.00012,26.98707]
[1776260450102,38.66,74088.64,0.0,0.32239,0.00012,26.986]
[1776260450696,38.66,74088.64,0.0,0.32239,0.00012,26.986]
[1776260450800,38.66,74088.64,0.0,0.32239,0.00012,26.986]
[1776260450981,38.66,74088.64,0.0,0.32239,0.00012,26.986]
[1776260450982,38.66,74088.64,0.0,0.32239,0.00012,26.986]
[1776260451101,38.66,74088.64,0.0,0.32239,0.00012,26.986]
[1776260451198,38.66,74088.64,0.0,0.32239,0.00012,26.986]
[1776260451381,38.66,74113.92,0.0,0.32551,0.00012,27.10247]
[1776260451762,38.66,74113.92,0.0,0.32551,0.00012,27.10247]
[1776260451936,38.66,74113.92,0.0,0.32551,0.00012,27.10247]
[1776260451971,38.66,74113.92,0.0,0.32551,0.00012,27.10247]
[1776260452116,38.66,74113.92,0.0,0.3255,0.00012,27.10235]
[1776260452623,38.66,74113.92,0.0,0.3255,0.00012,27.10235]
[1776260453026,38.66,74113.92,0.0,0.3255,0.00012,27.10235]
[1776260453125,38.66,74127.3,0.0,0.32716,0.00012,27.16336]
[1776260453749,38.66,74127.3,0.0,0.32716,0.00012,27.16336]
[1776260454427,38.66,74126.69,0.0,0.32708,0.00012,27.1605]
[1776260454494,38.66,74126.69,0.0,0.32708,0.00012,27.1605]
[1776260454644,38.66,74126.69,0.0,0.32708,0.00012,27.1605]
[1776260455272,38.66,74126.69,0.0,0.32708,0.00012,27.1605]
[1776260455278,38.66,74116.09,0.0,0.32576,0.00012,27.11196]
[1776260455581,38.66,74116.09,0.0,0.32576,0.00012,27.11196]
[1776260455619,38.66,74116.09,0.0,0.32576,0.00012,27.11196]
[1776260456145,38.65,74116.09,0.0,0.3257,0.00012,27.1097]
[1776260456570,38.65,74116.09,0.0,0.3257,0.00012,27.1097]
[1776260456607,38.65,74116.09,0.0,0.3257,0.00012,27.1097]
[1776260457152,38.65,74109.54,0.0,0.32488,0.00012,27.07948]
[1776260457841,38.65,74109.54,0.0,0.32488,0.00012,27.07948]
[1776260457925,38.65,74109.54,0.0,0.32488,0.00012,27.07948]
[1776260458017,38.65,74109.54,0.0,0.32488,0.00012,27.07948]
[1776260458072,38.65,74109.54,0.0,0.32488,0.00012,27.07948]
[1776260458364,38.64,74123.02,0.0,0.32655,0.00012,27.14102]
[1776260458554,38.64,74123.02,0.0,0.32655,0.00012,27.14102]
[1776260458870,38.64,74123.02,0.0,0.32655,0.00012,27.14102]
[1776260458880,38.64,74123.02,0.0,0.32655,0.00012,27.14102]
[1776260458929,38.64,74123.02,0.0,0.32655,0.00012,27.14102]
[1776260458960,38.64,74123.02,0.0,0.32655,0.00012,27.14102]
[1776260459261,38.64,74136.56,0.0,0.32822,0.00012,27.20241]
[1776260460377,38.64,74136.56,0.0,0.32822,0.00012,27.20241]
[1776260460414,38.64,74141.28,0.0,0.32881,0.00012,27.22376]
[1776260461489,38.64,74145.65,0.0,0.32935,0.00012,27.24342]
[1776260461692,38.64,74145.65,0.0,0.32935,0.00012,27.24342]
[1776260461748,38.64,74145.65,0.0,0.32935,0.00012,27.24342]
[1776260463504,38.64,74150.22,0.0,0.32992,0.00012,27.26384]
[1776260463545,38.64,74150.22,0.0,0.32992,0.00012,27.26384]
[1776260463657,38.64,74150.22,0.0,0.32992,0.00012,27.26384]
[1776260463677,38.64,74150.22,0.0,0.32992,0.00012,27.26384]
[1776260463736,38.64,74150.22,0.0,0.32992,0.00012,27.26384]
[1776260463794,38.64,74150.22,0.0,0.32992,0.00012,27.26384]
[1776260463999,38.64,74150.22,0.0,0.32992,0.00012,27.26384]
[1776260464202,38.64,74151.24,0.0,0.33004,0.00012,27.26833]
[1776260465415,38.64,74136.09,0.0,0.32815,0.00012,27.19965]
[1776260465820,38.64,74136.09,0.0,0.32815,0.00012,27.19965]
[1776260465881,38.64,74136.09,0.0,0.32815,0.00012,27.19965]
[1776260465930,38.64,74136.09,0.0,0.32815,0.00012,27.19965]
[1776260466110,38.64,74136.09,0.0,0.32815,0.00012,27.19965]
[1776260466214,38.64,74136.09,0.0,0.32815,0.00012,27.19965]
[1776260467592,38.64,74130.72,0.0,0.32747,0.00012,27.17505]
[1776260467641,38.64,74130.72,0.0,0.32747,0.00012,27.17505]
[1776260468394,38.64,74125.61,0.0,0.32683,0.00012,27.15156]
[1776260471210,38.63,74121.93,0.0,0.32636,0.00012,27.13433]
[1776260471256,38.63,74121.93,0.0,0.32636,0.00012,27.13433]
[1776260473578,38.63,74113.35,0.0,0.32528,0.00012,27.09445]
[1776260474112,38.63,74113.35,0.0,0.32528,0.00012,27.09445]
[1776260474157,38.63,74113.35,0.0,0.32528,0.00012,27.09445]
[1776260474275,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260474590,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260474748,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260474811,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260474989,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260475079,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260475158,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260475247,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260475277,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260475307,38.63,74113.35,0.0,0.32527,0.00012,27.09428]
[1776260475356,38.63,74106.95,0.0,0.32448,0.00012,27.06469]
[1776260476168,38.63,74106.95,0.0,0.32448,0.00012,27.06469]
[1776260476419,38.63,74107.67,0.0,0.32456,0.00012,27.06784]
[1776260476913,38.63,74107.67,0.0,0.32456,0.00012,27.06784]
[1776260477043,38.63,74107.67,0.0,0.32456,0.00012,27.06784]
[1776260477681,38.62,74107.67,0.0,0.32456,0.00012,27.06769]
[1776260477837,38.62,74107.67,0.0,0.32456,0.00012,27.06769]
[1776260478812,38.62,74103.7,0.0,0.32406,0.00012,27.04924]
[1776260481374,38.62,74099.17,0.0,0.32349,0.00012,27.02803]
[1776260481476,38.62,74100.6,0.0,0.32367,0.00012,27.03451]
[1776260481505,38.62,74100.6,0.0,0.32367,0.00012,27.03451]
[1776260481515,38.62,74100.6,0.0,0.32367,0.00012,27.03451]
[1776260481744,38.62,74100.6,0.0,0.32367,0.00012,27.03451]
[1776260482343,38.62,74100.6,0.0,0.32367,0.00012,27.03451]
[1776260482433,38.62,74097.51,0.0,0.32328,0.00012,27.0201]
[1776260484622,38.62,74097.92,0.0,0.32332,0.00012,27.02174]
[1776260484689,38.62,74097.92,0.0,0.32332,0.00012,27.02174]
[1776260484866,38.62,74097.92,0.0,0.32332,0.00012,27.02174]
[1776260484893,38.62,74097.92,0.0,0.32332,0.00012,27.02174]
[1776260484927,38.62,74097.92,0.0,0.32332,0.00012,27.02174]
[1776260484955,38.62,74097.92,0.0,0.32332,0.00012,27.02174]
[1776260485013,38.62,74097.92,0.0,0.32332,0.00012,27.02174]
[1776260485354,38.62,74097.92,0.0,0.32332,0.00012,27.02162]
[1776260486756,38.62,74105.39,0.0,0.32424,0.00012,27.056]
[1776260486849,38.62,74105.39,0.0,0.32424,0.00012,27.056]
[1776260486866,38.62,74105.39,0.0,0.32424,0.00012,27.056]
[1776260487165,38.62,74105.39,0.0,0.32424,0.00012,27.056]
[1776260487255,38.62,74105.39,0.0,0.32424,0.00012,27.056]
[1776260487403,38.62,74086.54,0.0,0.32191,0.00012,26.96851]
[1776260488331,38.62,74086.54,0.0,0.32191,0.00012,26.96851]
[1776260488376,38.62,74086.54,0.0,0.3219,0.00012,26.9684]
[1776260488536,38.62,74086.54,0.0,0.3219,0.00012,26.9684]
[1776260488721,38.62,74086.54,0.0,0.3219,0.00012,26.9684]
[1776260488787,38.62,74086.54,0.0,0.3219,0.00012,26.9684]
[1776260488816,38.62,74086.54,0.0,0.3219,0.00012,26.9684]
[1776260488876,38.62,74086.54,0.0,0.3219,0.00012,26.9684]
[1776260489054,38.62,74086.54,0.0,0.3219,0.00012,26.9684]
[1776260489382,38.62,74082.11,0.0,0.32135,0.00012,26.94767]
[1776260489979,38.62,74082.11,0.0,0.32135,0.00012,26.94767]
[1776260489987,38.62,74082.11,0.0,0.32135,0.00012,26.94767]
[1776260490322,38.62,74082.11,0.0,0.32135,0.00012,26.94767]
[1776260490338,38.62,74082.11,0.0,0.32135,0.00012,26.94767]
[1776260490362,38.62,74082.11,0.0,0.32135,0.00012,26.94767]
[1776260490393,38.62,74082.11,0.0,0.32135,0.00012,26.94767]
[1776260490423,38.61,74075.51,0.0,0.32054,0.00012,26.91675]
[1776260491795,38.61,74075.51,0.0,0.32052,0.00012,26.91364]
[1776260492355,38.61,74075.51,0.0,0.32052,0.00012,26.91364]
[1776260495225,38.61,74080.84,0.0,0.32117,0.00012,26.93837]
[1776260496425,38.61,74075.55,0.0,0.32052,0.00012,26.91355]
[1776260496731,38.61,74075.55,0.0,0.32052,0.00012,26.91351]
[1776260496811,38.61,74075.55,0.0,0.32052,0.00012,26.91351]
[1776260496870,38.61,74075.55,0.0,0.32052,0.00012,26.91351]
[1776260498643,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260498783,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260498836,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260498897,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260498968,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260499066,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260499079,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260499440,38.61,74065.83,0.0,0.31932,0.00012,26.86783]
[1776260499473,38.61,74050.06,0.0,0.31738,0.00012,26.79326]
[1776260500495,38.61,74050.06,0.0,0.31738,0.00012,26.79331]
[1776260500976,38.61,74050.06,0.0,0.31738,0.00012,26.79331]
[1776260501486,38.61,74049.28,0.0,0.31729,0.00012,26.7896]
[1776260502563,38.61,74054.26,0.0,0.3179,0.00012,26.81331]
[1776260502564,38.61,74054.26,0.0,0.3179,0.00012,26.81331]
[1776260503502,38.61,74054.83,0.0,0.31797,0.00012,26.81604]
[1776260504740,38.61,74050.36,0.0,0.31742,0.00012,26.7949]
[1776260505921,38.61,74049.27,0.0,0.31729,0.00012,26.78977]
[1776260506093,38.61,74049.27,0.0,0.31729,0.00012,26.78977]
[1776260506222,38.61,74049.27,0.0,0.31729,0.00012,26.78977]
[1776260506327,38.61,74049.27,0.0,0.31729,0.00012,26.78977]
[1776260506512,38.61,74049.27,0.0,0.31729,0.00012,26.78977]
[1776260506530,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260506623,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260506660,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260506696,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260506824,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260506896,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260507135,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260507481,38.61,74050.71,0.0,0.31747,0.00012,26.79661]
[1776260507534,38.61,74033.29,0.0,0.31533,0.00012,26.7136]
[1776260507881,38.61,74033.29,0.0,0.31533,0.00012,26.7136]
[1776260508557,38.61,74012.22,0.0,0.31276,0.00012,26.61223]
[1776260508937,38.61,74012.22,0.0,0.31276,0.00012,26.61223]
[1776260509052,38.61,74012.22,0.0,0.31276,0.00012,26.61223]
[1776260509445,38.61,74012.22,0.0,0.31276,0.00012,26.61223]
[1776260509566,38.61,74026.14,0.0,0.31445,0.00012,26.67917]
[1776260510078,38.61,74026.14,0.0,0.31445,0.00012,26.67917]
[1776260510106,38.61,74026.14,0.0,0.31445,0.00012,26.67917]
[1776260510114,38.61,74026.14,0.0,0.31445,0.00012,26.67917]
[1776260510420,38.61,74026.14,0.0,0.31445,0.00012,26.67917]
[1776260510578,38.61,74030.47,0.0,0.31498,0.00012,26.69995]
[1776260511599,38.61,74030.35,0.0,0.31496,0.00012,26.69919]
[1776260512758,38.61,74030.35,0.0,0.31497,0.00012,26.69931]
[1776260513680,38.61,74030.24,0.0,0.31495,0.00012,26.69883]
[1776260514748,38.61,74027.52,0.0,0.31462,0.00012,26.68584]
[1776260514771,38.61,74027.52,0.0,0.31462,0.00012,26.68584]
[1776260515538,38.61,74027.52,0.0,0.31462,0.00012,26.68584]
[1776260516840,38.61,74030.6,0.0,0.315,0.00012,26.70076]
[1776260517609,38.61,74033.06,0.0,0.31531,0.00012,26.71263]
[1776260522645,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260523705,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260523775,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260523837,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260523872,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260523941,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260524087,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260524261,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260524308,38.62,74025.06,0.0,0.31434,0.00012,26.67475]
[1776260524815,38.62,74031.39,0.0,0.31512,0.00012,26.70535]
[1776260525105,38.62,74031.39,0.0,0.31512,0.00012,26.70535]
[1776260525218,38.62,74031.39,0.0,0.31512,0.00012,26.70535]
[1776260525320,38.62,74044.53,0.0,0.31674,0.00012,26.76822]
[1776260528646,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260528834,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529099,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529351,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529392,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529414,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529504,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529535,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529569,38.62,74042.45,0.0,0.31648,0.00012,26.7584]
[1776260529546,38.62,74039.85,0.0,0.31617,0.00012,26.74611]
[1776260529634,38.62,74039.85,0.0,0.31617,0.00012,26.74611]
[1776260529658,38.62,74039.85,0.0,0.31617,0.00012,26.74611]
[1776260530068,38.62,74023.02,0.0,0.3141,0.00012,26.66538]
[1776260531047,38.62,74023.02,0.0,0.3141,0.00012,26.66538]
[1776260531058,38.62,74023.02,0.0,0.3141,0.00012,26.66538]
[1776260531237,38.62,74023.02,0.0,0.3141,0.00012,26.66538]
[1776260531599,38.62,74023.02,0.0,0.3141,0.00012,26.66538]
[1776260531458,38.62,74021.08,0.0,0.31386,0.00012,26.65598]
[1776260531670,38.62,74021.08,0.0,0.31386,0.00012,26.65598]
[1776260532072,38.62,74021.08,0.0,0.31386,0.00012,26.65598]
[1776260532089,38.62,74021.08,0.0,0.31386,0.00012,26.65598]
[1776260532093,38.62,74021.08,0.0,0.31386,0.00012,26.65598]
[1776260532463,38.62,74021.08,0.0,0.31386,0.00012,26.65598]
[1776260532743,38.62,74018.37,0.0,0.31353,0.00012,26.64268]
[1776260533599,38.62,74018.37,0.0,0.31353,0.00012,26.64268]
[1776260533528,38.62,74013.58,0.0,0.31293,0.00012,26.61927]
[1776260533667,38.62,74013.58,0.0,0.31293,0.00012,26.61927]
[1776260534416,38.62,74013.58,0.0,0.31293,0.00012,26.61927]
[1776260534449,38.62,74013.58,0.0,0.31293,0.00012,26.61927]
[1776260534458,38.62,74013.58,0.0,0.31293,0.00012,26.61927]
[1776260534480,38.62,74013.58,0.0,0.31293,0.00012,26.61927]
[1776260534537,38.62,74013.58,0.0,0.31293,0.00012,26.61927]
[1776260535009,38.62,74006.07,0.0,0.31201,0.00012,26.58265]
[1776260535083,38.61,74001.88,0.0,0.31149,0.00012,26.56207]
[1776260536829,38.61,74001.97,0.0,0.3115,0.00012,26.56229]
[1776260538646,38.61,74003.24,0.0,0.31165,0.00012,26.56824]
[1776260538705,38.61,74003.24,0.0,0.31165,0.00012,26.56824]
[1776260539025,38.61,74003.24,0.0,0.31165,0.00012,26.56824]
[1776260540268,38.61,74008.18,0.0,0.31224,0.00012,26.59176]
[1776260540277,38.61,74008.18,0.0,0.31224,0.00012,26.59176]
[1776260540463,38.61,74008.18,0.0,0.31224,0.00012,26.59176]
[1776260540491,38.61,74008.18,0.0,0.31224,0.00012,26.59176]
[1776260540869,38.61,74011.5,0.0,0.31264,0.00012,26.60761]
[1776260540961,38.61,74011.5,0.0,0.31264,0.00012,26.60761]
[1776260541519,38.61,74017.85,0.0,0.31341,0.00012,26.63804]
[1776260543029,38.61,74017.85,0.0,0.31341,0.00012,26.63804]
[1776260543065,38.61,74017.85,0.0,0.31341,0.00012,26.63804]
[1776260543575,38.61,74027.79,0.0,0.31462,0.00012,26.68581]
[1776260544187,38.61,74027.79,0.0,0.31462,0.00012,26.68581]
[1776260544300,38.61,74027.79,0.0,0.31462,0.00012,26.68581]
[1776260544459,38.61,74023.29,0.0,0.31407,0.00012,26.66413]
[1776260545505,38.61,74023.29,0.0,0.31407,0.00012,26.66413]
[1776260545567,38.61,74023.29,0.0,0.31407,0.00012,26.66413]
[1776260545607,38.6,74012.91,0.0,0.31279,0.00012,26.61378]
[1776260546436,38.6,74012.91,0.0,0.31279,0.00012,26.61378]
[1776260547161,38.6,74007.12,0.0,0.31208,0.00012,26.5855]
[1776260548159,38.6,74005.61,0.0,0.31189,0.00012,26.57796]
[1776260550152,38.6,74000.14,0.0,0.31121,0.00012,26.55097]
[1776260550383,38.6,74000.14,0.0,0.31121,0.00012,26.55097]
[1776260550620,38.6,73993.52,0.0,0.3104,0.00012,26.51851]
[1776260551214,38.6,73993.52,0.0,0.3104,0.00012,26.51851]
[1776260551226,38.6,73993.52,0.0,0.3104,0.00012,26.51851]
[1776260551386,38.6,73984.45,0.0,0.30927,0.00012,26.47086]
[1776260553235,38.6,73983.07,0.0,0.3091,0.00012,26.46397]
[1776260553331,38.6,73983.31,0.0,0.30913,0.00012,26.46503]
[1776260555140,38.6,73983.74,0.0,0.30918,0.00012,26.46702]
[1776260555239,38.6,73983.74,0.0,0.30918,0.00012,26.46702]
[1776260555308,38.59,73982.84,0.0,0.30906,0.00012,26.46248]
[1776260557282,38.59,73986.11,0.0,0.30946,0.00012,26.4784]
[1776260558742,38.59,73988.4,0.0,0.30973,0.00012,26.48933]
[1776260559141,38.59,73988.4,0.0,0.30973,0.00012,26.48933]
[1776260560057,38.59,73991.29,0.0,0.31008,0.00012,26.50333]
[1776260560598,38.59,73991.72,0.0,0.31013,0.00012,26.50528]
[1776260563674,38.59,73999.36,0.0,0.31105,0.00012,26.54222]
[1776260563711,38.59,73994.2,0.0,0.31041,0.00012,26.51688]
[1776260563818,38.59,73994.2,0.0,0.31041,0.00012,26.51688]
[1776260563851,38.59,73994.2,0.0,0.31041,0.00012,26.51688]
[1776260563907,38.59,73994.2,0.0,0.31041,0.00012,26.51688]
[1776260564665,38.59,73990.0,0.0,0.3099,0.00012,26.49618]
[1776260566201,38.59,73981.67,0.0,0.30888,0.00012,26.45519]
[1776260566303,38.59,73981.67,0.0,0.30888,0.00012,26.45519]
[1776260566406,38.59,73982.37,0.0,0.30896,0.00012,26.45851]
[1776260568673,38.58,73965.51,0.0,0.30691,0.00012,26.37515]
[1776260569196,38.58,73965.51,0.0,0.30691,0.00012,26.37515]
[1776260569250,38.58,73965.51,0.0,0.30691,0.00012,26.37515]
[1776260569394,38.58,73965.51,0.0,0.30691,0.00012,26.37515]
[1776260570522,38.58,73966.6,0.0,0.30704,0.00012,26.3805]
[1776260570568,38.58,73966.6,0.0,0.30704,0.00012,26.3805]
[1776260570627,38.58,73966.6,0.0,0.30704,0.00012,26.3805]
[1776260570658,38.58,73966.6,0.0,0.30704,0.00012,26.3805]
[1776260570687,38.58,73966.6,0.0,0.30704,0.00012,26.3805]
[1776260570716,38.58,73970.32,0.0,0.30749,0.00012,26.39884]
[1776260570747,38.58,73970.32,0.0,0.30749,0.00012,26.39884]
[1776260571087,38.58,73970.32,0.0,0.30749,0.00012,26.39884]
[1776260571120,38.58,73970.32,0.0,0.30749,0.00012,26.39884]
[1776260571177,38.58,73970.32,0.0,0.30749,0.00012,26.39884]
[1776260571206,38.58,73970.32,0.0,0.30749,0.00012,26.39884]
[1776260571622,38.58,73976.42,0.0,0.30823,0.00012,26.42886]
[1776260574461,38.58,73980.78,0.0,0.30875,0.00012,26.45012]
[1776260574519,38.58,73980.78,0.0,0.30875,0.00012,26.45012]
[1776260574554,38.58,73982.94,0.0,0.30901,0.00012,26.46062]
[1776260575617,38.58,73982.94,0.0,0.30901,0.00012,26.46062]
[1776260575645,38.58,73992.06,0.0,0.31012,0.00012,26.5052]
[1776260576782,38.58,73992.06,0.0,0.31012,0.00012,26.50505]
[1776260576859,38.58,73992.06,0.0,0.31012,0.00012,26.50505]
[1776260577325,38.58,73992.06,0.0,0.31012,0.00012,26.50505]
[1776260577527,38.58,73992.06,0.0,0.31012,0.00012,26.50505]
[1776260577616,38.58,73992.21,0.0,0.31013,0.00012,26.50561]
[1776260579534,38.58,73985.51,0.0,0.30931,0.00012,26.47264]
[1776260579619,38.58,73986.3,0.0,0.3094,0.00012,26.4764]
[1776260581339,38.58,73986.3,0.0,0.3094,0.00012,26.47627]
[1776260581579,38.58,73986.3,0.0,0.3094,0.00012,26.47627]
[1776260581679,38.58,73983.16,0.0,0.30902,0.00012,26.46073]
[1776260581795,38.58,73983.16,0.0,0.30902,0.00012,26.46073]
[1776260582674,38.58,73983.16,0.0,0.30902,0.00012,26.46073]
[1776260582731,38.58,73976.15,0.0,0.30816,0.00012,26.42613]
[1776260583662,38.58,73976.15,0.0,0.30816,0.00012,26.42613]
[1776260583749,38.58,73972.42,0.0,0.3077,0.00012,26.40765]
[1776260584165,38.58,73972.42,0.0,0.3077,0.00012,26.40765]
[1776260584326,38.58,73972.42,0.0,0.3077,0.00012,26.40765]
[1776260585245,38.57,73975.71,0.0,0.3081,0.00012,26.4238]
[1776260585298,38.57,73974.26,0.0,0.30792,0.00012,26.41657]
[1776260587913,38.57,73975.39,0.0,0.30806,0.00012,26.42199]
[1776260588072,38.57,73975.39,0.0,0.30806,0.00012,26.42199]
[1776260588564,38.57,73975.39,0.0,0.30806,0.00012,26.42199]
[1776260589883,38.57,73978.76,0.0,0.30846,0.00012,26.4384]
[1776260589996,38.57,73978.76,0.0,0.30846,0.00012,26.4384]
[1776260590059,38.57,73978.76,0.0,0.30846,0.00012,26.4384]
[1776260590296,38.57,73978.76,0.0,0.30846,0.00012,26.4384]
[1776260590701,38.57,73978.76,0.0,0.30846,0.00012,26.4384]
[1776260591270,38.57,73979.81,0.0,0.30859,0.00012,26.44347]
[1776260591279,38.57,73979.81,0.0,0.30859,0.00012,26.44347]
[1776260591498,38.57,73979.81,0.0,0.30859,0.00012,26.44347]
[1776260591689,38.57,73979.81,0.0,0.30859,0.00012,26.44347]
[1776260591965,38.57,73981.42,0.0,0.30878,0.00012,26.45129]
[1776260595599,38.57,73988.93,0.0,0.30968,0.00012,26.48776]
[1776260595734,38.57,73988.12,0.0,0.30958,0.00012,26.48366]
[1776260596052,38.57,73988.12,0.0,0.30958,0.00012,26.48366]
[1776260596091,38.57,73988.12,0.0,0.30958,0.00012,26.48366]
[1776260597435,38.57,73982.1,0.0,0.30884,0.00012,26.45397]
[1776260597597,38.57,73982.1,0.0,0.30884,0.00012,26.45397]
[1776260597766,38.57,73981.13,0.0,0.30872,0.00012,26.4491]
[1776260598314,38.57,73981.13,0.0,0.30872,0.00012,26.4491]
[1776260598474,38.57,73981.13,0.0,0.30872,0.00012,26.4491]
[1776260598598,38.57,73981.13,0.0,0.30872,0.00012,26.4491]
[1776260598649,38.57,73981.13,0.0,0.30872,0.00012,26.4491]
[1776260598651,38.57,73983.32,0.0,0.30899,0.00012,26.45976]
[1776260598925,38.57,73983.32,0.0,0.30899,0.00012,26.45976]
[1776260599307,38.57,73983.32,0.0,0.30899,0.00012,26.45976]
[1776260599601,38.57,73983.32,0.0,0.30899,0.00012,26.45976]
[1776260599650,38.57,73983.32,0.0,0.30899,0.00012,26.45976]
[1776260599652,38.57,73972.09,0.0,0.30762,0.00012,26.40432]
[1776260599862,38.57,73972.09,0.0,0.30762,0.00012,26.40432]
[1776260600220,38.57,73972.09,0.0,0.30762,0.00012,26.40432]
[1776260600667,38.57,73972.09,0.0,0.30762,0.00012,26.40432]
[1776260600239,38.57,73972.09,0.0,0.30762,0.00012,26.40426]
[1776260601674,38.57,73963.2,0.0,0.30654,0.00012,26.36022]
[1776260602528,38.57,73963.2,0.0,0.30654,0.00012,26.36022]
[1776260602555,38.57,73963.2,0.0,0.30654,0.00012,26.36022]
[1776260602628,38.57,73962.4,0.0,0.30644,0.00012,26.35622]
[1776260603580,38.57,73962.4,0.0,0.30644,0.00012,26.35622]
[1776260603589,38.57,73962.4,0.0,0.30644,0.00012,26.35622]
[1776260603690,38.57,73962.4,0.0,0.30644,0.00012,26.35622]
[1776260603654,38.57,73962.07,0.0,0.3064,0.00012,26.35456]
[1776260603748,38.57,73962.07,0.0,0.3064,0.00012,26.35456]
[1776260603869,38.57,73962.07,0.0,0.3064,0.00012,26.35456]
[1776260603879,38.57,73962.07,0.0,0.3064,0.00012,26.35454]
[1776260605768,38.57,73962.07,0.0,0.3064,0.00012,26.35452]
[1776260606608,38.57,73962.07,0.0,0.3064,0.00012,26.35452]
[1776260606668,38.57,73962.07,0.0,0.3064,0.00012,26.35452]
[1776260606700,38.57,73962.07,0.0,0.3064,0.00012,26.35452]
[1776260607156,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607173,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607204,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607307,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607336,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607366,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607397,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607682,38.57,73954.52,0.0,0.30548,0.00012,26.31697]
[1776260607438,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260607889,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608028,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608086,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608155,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608206,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608234,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608265,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608367,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608374,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608440,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608505,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608529,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608559,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608598,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608650,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608690,38.57,73957.47,0.0,0.30584,0.00012,26.33165]
[1776260608695,38.57,73954.68,0.0,0.3055,0.00012,26.31776]
[1776260608882,38.57,73954.68,0.0,0.3055,0.00012,26.31776]
[1776260609001,38.57,73954.68,0.0,0.3055,0.00012,26.31776]
[1776260609094,38.57,73954.68,0.0,0.3055,0.00012,26.31776]
[1776260609196,38.57,73954.68,0.0,0.3055,0.00012,26.31776]
[1776260609277,38.57,73954.68,0.0,0.3055,0.00012,26.31776]
[1776260609368,38.57,73954.68,0.0,0.3055,0.00012,26.31776]
[1776260609464,38.57,73940.98,0.0,0.30385,0.00012,26.24934]
[1776260609925,38.57,73940.98,0.0,0.30385,0.00012,26.24934]
[1776260610003,38.57,73940.98,0.0,0.30385,0.00012,26.24934]
[1776260610138,38.57,73940.98,0.0,0.30385,0.00012,26.24934]
[1776260610281,38.57,73940.98,0.0,0.30385,0.00012,26.24934]
[1776260610746,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260610795,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260610852,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260611005,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260611286,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260611290,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260611475,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260611681,38.57,73940.62,0.0,0.3038,0.00012,26.2476]
[1776260611541,38.57,73946.07,0.0,0.30445,0.00012,26.27184]
[1776260611791,38.57,73946.07,0.0,0.30445,0.00012,26.27184]
[1776260611892,38.57,73946.07,0.0,0.30445,0.00012,26.27184]
[1776260612320,38.57,73946.07,0.0,0.30445,0.00012,26.27189]
[1776260612782,38.57,73946.07,0.0,0.30445,0.00012,26.27189]
[1776260612972,38.57,73946.07,0.0,0.30445,0.00012,26.27189]
[1776260613030,38.57,73946.07,0.0,0.30445,0.00012,26.27189]
[1776260613048,38.57,73946.07,0.0,0.30445,0.00012,26.27189]
[1776260613705,38.57,73946.07,0.0,0.30445,0.00012,26.27189]
[1776260613327,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260613750,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260613754,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260613811,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260613848,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260614008,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260614582,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260614724,38.57,73935.31,0.0,0.30315,0.00012,26.21803]
[1776260614679,38.57,73924.73,0.0,0.30187,0.00012,26.16464]
[1776260615143,38.57,73924.73,0.0,0.30187,0.00012,26.16464]
[1776260616349,38.56,73909.29,0.0,0.3,0.00012,26.08611]
[1776260617050,38.56,73909.29,0.0,0.3,0.00012,26.08611]
[1776260617104,38.56,73909.29,0.0,0.3,0.00012,26.08611]
[1776260617172,38.56,73909.29,0.0,0.3,0.00012,26.08611]
[1776260617673,38.56,73909.29,0.0,0.3,0.00012,26.08611]
[1776260617680,38.56,73903.11,0.0,0.29926,0.00012,26.05445]
[1776260617994,38.56,73903.11,0.0,0.29926,0.00012,26.05445]
[1776260619692,38.56,73898.15,0.0,0.29866,0.00012,26.02912]
[1776260620183,38.56,73900.33,0.0,0.29892,0.00012,26.04]
[1776260620361,38.56,73900.33,0.0,0.29892,0.00012,26.04]
[1776260620689,38.56,73895.8,0.0,0.29837,0.00012,26.01662]
[1776260621234,38.56,73895.8,0.0,0.29837,0.00012,26.01662]
[1776260622718,38.56,73895.8,0.0,0.29836,0.00012,26.01638]
[1776260622850,38.56,73891.19,0.0,0.2978,0.00012,25.99258]
[1776260622879,38.56,73891.19,0.0,0.2978,0.00012,25.99258]
[1776260622994,38.56,73891.19,0.0,0.2978,0.00012,25.99258]
[1776260623580,38.56,73891.19,0.0,0.2978,0.00012,25.99258]
[1776260626162,38.55,73892.38,0.0,0.29793,0.00012,25.99801]
[1776260626260,38.55,73892.38,0.0,0.29793,0.00012,25.99801]
[1776260626420,38.55,73889.7,0.0,0.2976,0.00012,25.98407]
[1776260628155,38.55,73889.25,0.0,0.29754,0.00012,25.98155]
[1776260628545,38.55,73890.84,0.0,0.29773,0.00012,25.98947]
[1776260630476,38.55,73890.84,0.0,0.29772,0.00012,25.98925]
[1776260630617,38.55,73890.84,0.0,0.29772,0.00012,25.98925]
[1776260630648,38.55,73890.84,0.0,0.29772,0.00012,25.98925]
[1776260630708,38.55,73890.84,0.0,0.29772,0.00012,25.98925]
[1776260630718,38.55,73895.32,0.0,0.29825,0.00012,26.01195]
[1776260636492,38.55,73906.05,0.0,0.29954,0.00012,26.06651]
[1776260637263,38.55,73906.05,0.0,0.29954,0.00012,26.06651]
[1776260637664,38.55,73906.05,0.0,0.29954,0.00012,26.06651]
[1776260637720,38.55,73895.02,0.0,0.29821,0.00012,26.01015]
[1776260638791,38.55,73895.02,0.0,0.2982,0.00012,26.00985]
[1776260638910,38.55,73895.02,0.0,0.2982,0.00012,26.00985]
[1776260638968,38.55,73895.02,0.0,0.2982,0.00012,26.00985]
[1776260639513,38.55,73885.87,0.0,0.2971,0.00012,25.96268]
[1776260640722,38.55,73885.87,0.0,0.2971,0.00012,25.96268]
[1776260645724,38.54,73892.28,0.0,0.29785,0.00012,25.99498]
[1776260645766,38.54,73896.62,0.0,0.29837,0.00012,26.01712]
[1776260645972,38.54,73896.62,0.0,0.29837,0.00012,26.01712]
[1776260645993,38.54,73896.62,0.0,0.29837,0.00012,26.01712]
[1776260646051,38.54,73896.62,0.0,0.29837,0.00012,26.01712]
[1776260646082,38.54,73896.62,0.0,0.29837,0.00012,26.01712]
[1776260647453,38.54,73896.62,0.0,0.29837,0.00012,26.01702]
[1776260647545,38.54,73896.62,0.0,0.29837,0.00012,26.01702]
[1776260647633,38.54,73896.62,0.0,0.29837,0.00012,26.01702]
[1776260647664,38.54,73896.62,0.0,0.29837,0.00012,26.01702]
[1776260647711,38.54,73896.62,0.0,0.29837,0.00012,26.01702]
[1776260647760,38.54,73911.52,0.0,0.30017,0.00012,26.09321]
[1776260649622,38.54,73911.52,0.0,0.30017,0.00012,26.09341]
[1776260649673,38.54,73911.52,0.0,0.30017,0.00012,26.09341]
[1776260649700,38.54,73911.52,0.0,0.30017,0.00012,26.09341]
[1776260649684,38.54,73918.98,0.0,0.30107,0.00012,26.13142]
[1776260650436,38.54,73918.98,0.0,0.30107,0.00012,26.13142]
[1776260651742,38.55,73919.46,0.0,0.30113,0.00012,26.13401]
[1776260652192,38.55,73919.46,0.0,0.30114,0.00012,26.13416]
[1776260652446,38.55,73919.46,0.0,0.30114,0.00012,26.13416]
[1776260652451,38.55,73919.46,0.0,0.30114,0.00012,26.13416]
[1776260652608,38.55,73935.21,0.0,0.30304,0.00012,26.21375]
[1776260653615,38.55,73948.59,0.0,0.30466,0.00012,26.28088]
[1776260654573,38.55,73948.59,0.0,0.30466,0.00012,26.28088]
[1776260654669,38.55,73950.32,0.0,0.30487,0.00012,26.28955]
[1776260657232,38.55,73942.75,0.0,0.30395,0.00012,26.25171]
[1776260657272,38.55,73942.75,0.0,0.30395,0.00012,26.25171]
[1776260657404,38.55,73942.75,0.0,0.30395,0.00012,26.25171]
[1776260657501,38.55,73942.75,0.0,0.30395,0.00012,26.25171]
[1776260657643,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658017,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658030,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658036,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658373,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658433,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658671,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658735,38.55,73942.75,0.0,0.30396,0.00012,26.25173]
[1776260658780,38.55,73929.48,0.0,0.30235,0.00012,26.18511]
[1776260658798,38.55,73929.48,0.0,0.30235,0.00012,26.18511]
[1776260658828,38.55,73929.48,0.0,0.30235,0.00012,26.18511]
[1776260659373,38.55,73929.48,0.0,0.30235,0.00012,26.18511]
[1776260659657,38.55,73929.48,0.0,0.30236,0.00012,26.18518]
[1776260659795,38.55,73929.48,0.0,0.30236,0.00012,26.18518]
[1776260659912,38.55,73929.48,0.0,0.30236,0.00012,26.18518]
[1776260659942,38.55,73929.48,0.0,0.30236,0.00012,26.18518]
[1776260659972,38.55,73929.48,0.0,0.30236,0.00012,26.18518]
[1776260660062,38.55,73929.48,0.0,0.30236,0.00012,26.18518]
[1776260660076,38.55,73929.48,0.0,0.30236,0.00012,26.18518]
[1776260660663,38.55,73917.74,0.0,0.30094,0.00012,26.12582]
[1776260660857,38.55,73917.74,0.0,0.30094,0.00012,26.12582]
[1776260661250,38.55,73917.74,0.0,0.30094,0.00012,26.12582]
[1776260661279,38.55,73917.74,0.0,0.30094,0.00012,26.12582]
[1776260661425,38.55,73917.74,0.0,0.30094,0.00012,26.12582]
[1776260661775,38.55,73917.74,0.0,0.30094,0.00012,26.12582]
[1776260661671,38.55,73913.51,0.0,0.30043,0.00012,26.10439]
[1776260661915,38.55,73913.51,0.0,0.30043,0.00012,26.10439]
[1776260661945,38.55,73913.51,0.0,0.30043,0.00012,26.10439]
[1776260662228,38.55,73913.51,0.0,0.30043,0.00012,26.10439]
[1776260662462,38.55,73913.51,0.0,0.30043,0.00012,26.10439]
[1776260662495,38.55,73913.51,0.0,0.30043,0.00012,26.10439]
[1776260662662,38.55,73913.51,0.0,0.30043,0.00012,26.10439]
[1776260662716,38.55,73918.08,0.0,0.30098,0.00012,26.12759]
[1776260662802,38.55,73918.08,0.0,0.30098,0.00012,26.12759]
[1776260662831,38.55,73918.08,0.0,0.30098,0.00012,26.12759]
[1776260662946,38.55,73918.08,0.0,0.30098,0.00012,26.12759]
[1776260662982,38.55,73918.08,0.0,0.30098,0.00012,26.12759]
[1776260663008,38.55,73918.08,0.0,0.30098,0.00012,26.12759]
[1776260665440,38.55,73922.57,0.0,0.30152,0.00012,26.15035]
[1776260665597,38.55,73922.57,0.0,0.30152,0.00012,26.15035]
[1776260665720,38.55,73922.57,0.0,0.30152,0.00012,26.15035]
[1776260666745,38.55,73925.15,0.0,0.30184,0.00012,26.16338]
[1776260666906,38.55,73925.15,0.0,0.30184,0.00012,26.16337]
[1776260668172,38.55,73929.52,0.0,0.30237,0.00012,26.18555]
[1776260668293,38.55,73929.52,0.0,0.30237,0.00012,26.18555]
[1776260668310,38.55,73929.52,0.0,0.30237,0.00012,26.18555]
[1776260668719,38.55,73928.27,0.0,0.30222,0.00012,26.17936]
[1776260668858,38.55,73928.27,0.0,0.30222,0.00012,26.17936]
[1776260668899,38.55,73928.27,0.0,0.30222,0.00012,26.17936]
[1776260669726,38.55,73927.47,0.0,0.30212,0.00012,26.17545]
[1776260669842,38.55,73927.47,0.0,0.30212,0.00012,26.17545]
[1776260670734,38.55,73930.39,0.0,0.30248,0.00012,26.19029]
[1776260670872,38.55,73930.39,0.0,0.30248,0.00012,26.19029]
[1776260670886,38.55,73930.39,0.0,0.30248,0.00012,26.19029]
[1776260670951,38.55,73930.78,0.0,0.30253,0.00012,26.19225]
[1776260672505,38.55,73930.78,0.0,0.30253,0.00012,26.19225]
[1776260672651,38.55,73930.78,0.0,0.30253,0.00012,26.19225]
[1776260672679,38.55,73930.78,0.0,0.30253,0.00012,26.19225]
[1776260672709,38.55,73930.78,0.0,0.30253,0.00012,26.19225]
[1776260673179,38.55,73930.03,0.0,0.30242,0.00012,26.18559]
[1776260674849,38.55,73926.3,0.0,0.30198,0.00012,26.16701]
[1776260675769,38.55,73921.69,0.0,0.30143,0.00012,26.14386]
[1776260676768,38.55,73921.69,0.0,0.30143,0.00012,26.14386]
[1776260676775,38.55,73908.9,0.0,0.29989,0.00012,26.07917]
[1776260676910,38.55,73908.9,0.0,0.29989,0.00012,26.07917]
[1776260678950,38.56,73895.61,0.0,0.29831,0.00012,26.01174]
[1776260678953,38.56,73895.61,0.0,0.29831,0.00012,26.01174]
[1776260678966,38.56,73895.61,0.0,0.29831,0.00012,26.01174]
[1776260683575,38.56,73904.26,0.0,0.29935,0.00012,26.05624]
[1776260684425,38.56,73904.26,0.0,0.29935,0.00012,26.05624]
[1776260684617,38.56,73904.26,0.0,0.29935,0.00012,26.05624]
[1776260684740,38.56,73904.26,0.0,0.29935,0.00012,26.05624]
[1776260684744,38.56,73904.26,0.0,0.29935,0.00012,26.05624]
[1776260684796,38.56,73899.4,0.0,0.29877,0.00012,26.0314]
[1776260685678,38.56,73899.4,0.0,0.29877,0.00012,26.0314]
[1776260685728,38.56,73887.55,0.0,0.29735,0.00012,25.97073]
[1776260687009,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687168,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687230,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687422,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687458,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687578,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687700,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687788,38.56,73881.65,0.0,0.29664,0.00012,25.94045]
[1776260687769,38.56,73879.25,0.0,0.29636,0.00012,25.92816]
[1776260687836,38.56,73879.25,0.0,0.29636,0.00012,25.92816]
[1776260687967,38.56,73879.25,0.0,0.29636,0.00012,25.92816]
[1776260688174,38.56,73879.25,0.0,0.29636,0.00012,25.92816]
[1776260688290,38.56,73879.25,0.0,0.29636,0.00012,25.92816]
[1776260688320,38.56,73879.25,0.0,0.29636,0.00012,25.92816]
[1776260688739,38.56,73872.36,0.0,0.29553,0.00012,25.89241]
[1776260689068,38.56,73872.36,0.0,0.29553,0.00012,25.89241]
[1776260689766,38.56,73865.33,0.0,0.29468,0.00012,25.85586]
[1776260692166,38.55,73864.45,0.0,0.29457,0.00012,25.85098]
[1776260692267,38.55,73864.45,0.0,0.29457,0.00012,25.85098]
[1776260692533,38.55,73864.45,0.0,0.29457,0.00012,25.85098]
[1776260692617,38.55,73864.45,0.0,0.29457,0.00012,25.85098]
[1776260692751,38.55,73864.45,0.0,0.29457,0.00012,25.85098]
[1776260692780,38.55,73864.45,0.0,0.29457,0.00012,25.85098]
[1776260692812,38.55,73864.96,0.0,0.29463,0.00012,25.85346]
[1776260693036,38.55,73864.96,0.0,0.29463,0.00012,25.85346]
[1776260693150,38.55,73864.96,0.0,0.29463,0.00012,25.85346]
[1776260693178,38.55,73864.96,0.0,0.29463,0.00012,25.85346]
[1776260694717,38.55,73870.11,0.0,0.29524,0.00012,25.87994]
[1776260694740,38.55,73870.11,0.0,0.29524,0.00012,25.87994]
[1776260694743,38.55,73870.11,0.0,0.29524,0.00012,25.87994]
[1776260694772,38.55,73875.77,0.0,0.29591,0.00012,25.90897]
[1776260694929,38.55,73875.77,0.0,0.29591,0.00012,25.90897]
[1776260694965,38.55,73875.77,0.0,0.29591,0.00012,25.90897]
[1776260695013,38.55,73875.77,0.0,0.29591,0.00012,25.90897]
[1776260695232,38.55,73882.37,0.0,0.2967,0.00012,25.94296]
[1776260696851,38.55,73882.37,0.0,0.2967,0.00012,25.94304]
[1776260696960,38.55,73882.37,0.0,0.2967,0.00012,25.94304]
[1776260697069,38.55,73882.37,0.0,0.2967,0.00012,25.94304]
[1776260697157,38.55,73882.37,0.0,0.2967,0.00012,25.94304]
[1776260697172,38.55,73882.37,0.0,0.2967,0.00012,25.94304]
[1776260697742,38.55,73882.37,0.0,0.2967,0.00012,25.94304]
[1776260697791,38.55,73882.37,0.0,0.2967,0.00012,25.94304]
[1776260697745,38.55,73895.84,0.0,0.29832,0.00012,26.01234]
[1776260697904,38.55,73895.84,0.0,0.29832,0.00012,26.01234]
[1776260698092,38.55,73895.84,0.0,0.29832,0.00012,26.01234]
[1776260698392,38.55,73895.84,0.0,0.29832,0.00012,26.01234]
[1776260698520,38.55,73895.84,0.0,0.29832,0.00012,26.01234]
[1776260698570,38.55,73895.84,0.0,0.29832,0.00012,26.01234]
[1776260698660,38.55,73895.84,0.0,0.29832,0.00012,26.01234]
[1776260698908,38.55,73864.63,0.0,0.29459,0.00012,25.85191]
[1776260699167,38.55,73864.63,0.0,0.29459,0.00012,25.85191]
[1776260699237,38.55,73864.63,0.0,0.29459,0.00012,25.85191]
[1776260699806,38.55,73864.63,0.0,0.29459,0.00012,25.85191]
[1776260699824,38.56,73862.86,0.0,0.29438,0.00012,25.84291]
[1776260701185,38.56,73862.86,0.0,0.29438,0.00012,25.84291]
[1776260701262,38.56,73862.86,0.0,0.29438,0.00012,25.84291]
[1776260701370,38.56,73872.18,0.0,0.2955,0.00012,25.89124]
[1776260703007,38.56,73872.78,0.0,0.29557,0.00012,25.89437]
[1776260703019,38.56,73872.78,0.0,0.29557,0.00012,25.89437]
[1776260703147,38.56,73872.78,0.0,0.29557,0.00012,25.89437]
[1776260703205,38.56,73872.78,0.0,0.29557,0.00012,25.89437]
[1776260703267,38.56,73872.78,0.0,0.29557,0.00012,25.89437]
[1776260703400,38.56,73871.84,0.0,0.29546,0.00012,25.88955]
[1776260705489,38.56,73872.56,0.0,0.29554,0.00012,25.89307]
[1776260705634,38.56,73872.56,0.0,0.29554,0.00012,25.89307]
[1776260705652,38.56,73872.56,0.0,0.29554,0.00012,25.89307]
[1776260705767,38.55,73870.33,0.0,0.29527,0.00012,25.88135]
[1776260705904,38.55,73870.33,0.0,0.29527,0.00012,25.88135]
[1776260706065,38.55,73870.33,0.0,0.29527,0.00012,25.88135]
[1776260706667,38.55,73870.33,0.0,0.29527,0.00012,25.88135]
[1776260706845,38.55,73884.4,0.0,0.29695,0.00012,25.95384]
[1776260707062,38.55,73884.4,0.0,0.29695,0.00012,25.95384]
[1776260707153,38.55,73884.4,0.0,0.29695,0.00012,25.95384]
[1776260707702,38.55,73884.4,0.0,0.29695,0.00012,25.95384]
[1776260707735,38.55,73889.48,0.0,0.29756,0.00012,25.98006]
[1776260708301,38.55,73889.48,0.0,0.29756,0.00012,25.98006]
[1776260708454,38.55,73889.48,0.0,0.29756,0.00012,25.98006]
[1776260708849,38.55,73889.48,0.0,0.29756,0.00012,25.98006]
[1776260708912,38.56,73886.55,0.0,0.29722,0.00012,25.96516]
[1776260709371,38.56,73886.55,0.0,0.29722,0.00012,25.96516]
[1776260709442,38.56,73889.15,0.0,0.29753,0.00012,25.97864]
[1776260710225,38.56,73889.15,0.0,0.29753,0.00012,25.97864]
[1776260710364,38.56,73896.27,0.0,0.29839,0.00012,26.0152]
[1776260711039,38.56,73896.27,0.0,0.29839,0.00012,26.0152]
[1776260711158,38.56,73896.27,0.0,0.29839,0.00012,26.0152]
[1776260711216,38.56,73896.27,0.0,0.29839,0.00012,26.0152]
[1776260712717,38.56,73900.98,0.0,0.29896,0.00012,26.03945]
[1776260713421,38.56,73896.13,0.0,0.29838,0.00012,26.01472]
[1776260713495,38.56,73896.13,0.0,0.29838,0.00012,26.01472]
[1776260713615,38.56,73896.13,0.0,0.29838,0.00012,26.01472]
[1776260713994,38.56,73891.02,0.0,0.29777,0.00012,25.98862]
[1776260714037,38.56,73891.02,0.0,0.29777,0.00012,25.98862]
[1776260714117,38.56,73891.02,0.0,0.29777,0.00012,25.98862]
[1776260714496,38.56,73891.02,0.0,0.29777,0.00012,25.98862]
[1776260714708,38.56,73891.02,0.0,0.29777,0.00012,25.98862]
[1776260714783,38.56,73884.73,0.0,0.29701,0.00012,25.95643]
[1776260715085,38.56,73884.73,0.0,0.29701,0.00012,25.95643]
[1776260715217,38.56,73884.73,0.0,0.29701,0.00012,25.95643]
[1776260715410,38.56,73884.73,0.0,0.29701,0.00012,25.95643]
[1776260715595,38.56,73884.73,0.0,0.29701,0.00012,25.95643]
[1776260715697,38.56,73853.88,0.0,0.29332,0.00012,25.79668]
[1776260716519,38.56,73853.88,0.0,0.29332,0.00012,25.79668]
[1776260716542,38.56,73857.41,0.0,0.29374,0.00012,25.81489]
[1776260717510,38.56,73857.41,0.0,0.29374,0.00012,25.81489]
[1776260717855,38.56,73857.41,0.0,0.29374,0.00012,25.81489]
[1776260718489,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719416,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719446,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719512,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719549,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719590,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719632,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719724,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719759,38.56,73855.68,0.0,0.29353,0.00012,25.8056]
[1776260719793,38.55,73858.13,0.0,0.29382,0.00012,25.81819]
[1776260720614,38.55,73858.13,0.0,0.29382,0.00012,25.81819]
[1776260721959,38.55,73872.51,0.0,0.29552,0.00012,25.89234]
[1776260722865,38.55,73877.81,0.0,0.29615,0.00012,25.91947]
[1776260723211,38.55,73877.81,0.0,0.29615,0.00012,25.91947]
[1776260723230,38.55,73877.81,0.0,0.29615,0.00012,25.91947]
[1776260723266,38.55,73877.81,0.0,0.29615,0.00012,25.91947]
[1776260723392,38.55,73887.4,0.0,0.2973,0.00012,25.96865]
[1776260724239,38.55,73896.35,0.0,0.29837,0.00012,26.01457]
[1776260727127,38.55,73897.82,0.0,0.29855,0.00012,26.02223]
[1776260727231,38.55,73897.82,0.0,0.29855,0.00012,26.02223]
[1776260727314,38.55,73905.82,0.0,0.29951,0.00012,26.06315]
[1776260729764,38.55,73912.17,0.0,0.30028,0.00012,26.09565]
[1776260729861,38.56,73910.29,0.0,0.30006,0.00012,26.0863]
[1776260730794,38.56,73910.29,0.0,0.30006,0.00012,26.0863]
[1776260730846,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260730898,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731063,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731092,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731150,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731172,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731294,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731321,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731351,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731412,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731464,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731479,38.56,73907.41,0.0,0.29972,0.00012,26.07187]
[1776260731694,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732377,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732386,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732410,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732650,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732756,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732787,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732815,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732874,38.56,73893.09,0.0,0.29799,0.00012,25.99575]
[1776260732875,38.56,73895.81,0.0,0.29831,0.00012,26.00966]
[1776260732903,38.56,73895.81,0.0,0.29831,0.00012,26.00966]
[1776260732934,38.56,73895.81,0.0,0.29831,0.00012,26.00966]
[1776260733162,38.56,73895.81,0.0,0.29831,0.00012,26.00966]
[1776260733470,38.56,73895.81,0.0,0.29831,0.00012,26.00966]
[1776260733571,38.56,73895.81,0.0,0.29831,0.00012,26.00966]
[1776260733804,38.56,73900.76,0.0,0.29891,0.00012,26.03508]
[1776260734646,38.56,73900.76,0.0,0.29891,0.00012,26.03508]
[1776260734654,38.56,73900.76,0.0,0.29891,0.00012,26.03508]
[1776260734687,38.56,73898.72,0.0,0.29867,0.00012,26.02477]
[1776260735819,38.56,73898.72,0.0,0.29867,0.00012,26.02477]
[1776260737361,38.56,73900.0,0.0,0.29882,0.00012,26.03141]
[1776260737682,38.56,73900.0,0.0,0.29882,0.00012,26.03141]
[1776260737794,38.56,73900.0,0.0,0.29882,0.00012,26.03141]
[1776260737822,38.56,73900.0,0.0,0.29882,0.00012,26.03141]
[1776260737863,38.56,73905.11,0.0,0.29945,0.00012,26.05793]
[1776260738058,38.56,73905.11,0.0,0.29945,0.00012,26.05793]
[1776260738326,38.56,73905.11,0.0,0.29945,0.00012,26.05793]
[1776260738793,38.56,73905.11,0.0,0.29945,0.00012,26.05793]
[1776260738874,38.56,73906.21,0.0,0.29959,0.00012,26.06375]
[1776260739642,38.56,73906.21,0.0,0.29959,0.00012,26.06375]
[1776260739800,38.56,73905.63,0.0,0.29952,0.00012,26.06101]
[1776260740018,38.56,73905.63,0.0,0.29952,0.00012,26.06101]
[1776260740199,38.56,73905.63,0.0,0.29952,0.00012,26.06101]
[1776260740285,38.56,73905.63,0.0,0.29952,0.00012,26.06101]
[1776260740475,38.56,73908.38,0.0,0.29986,0.00012,26.07522]
[1776260741425,38.56,73908.38,0.0,0.29986,0.00012,26.07522]
[1776260741530,38.56,73908.38,0.0,0.29986,0.00012,26.07522]
[1776260741587,38.56,73908.38,0.0,0.29986,0.00012,26.07522]
[1776260741780,38.56,73908.38,0.0,0.29986,0.00012,26.07522]
[1776260741883,38.56,73919.3,0.0,0.30118,0.00012,26.1308]
[1776260741982,38.56,73919.3,0.0,0.30118,0.00012,26.1308]
[1776260742561,38.56,73919.3,0.0,0.30118,0.00012,26.1308]
[1776260742817,38.56,73919.3,0.0,0.30118,0.00012,26.1308]
[1776260742782,38.57,73947.26,0.0,0.30455,0.00012,26.27154]
[1776260742911,38.57,73947.26,0.0,0.30455,0.00012,26.27154]
[1776260743004,38.57,73947.26,0.0,0.30455,0.00012,26.27154]
[1776260743130,38.57,73947.26,0.0,0.30455,0.00012,26.27154]
[1776260743645,38.57,73947.26,0.0,0.30455,0.00012,26.27154]
[1776260743776,38.57,73947.26,0.0,0.30455,0.00012,26.27154]
[1776260743840,38.57,73960.98,0.0,0.30622,0.00012,26.3399]
[1776260744168,38.57,73960.98,0.0,0.30622,0.00012,26.3399]
[1776260744277,38.57,73960.98,0.0,0.30622,0.00012,26.3399]
[1776260745444,38.57,73960.98,0.0,0.30622,0.00012,26.3399]
[1776260745457,38.57,73960.98,0.0,0.30622,0.00012,26.3399]
[1776260746853,38.57,73960.16,0.0,0.30612,0.00012,26.33575]
[1776260746925,38.57,73955.3,0.0,0.30553,0.00012,26.31155]
[1776260747222,38.57,73955.3,0.0,0.30553,0.00012,26.31155]
[1776260747468,38.57,73955.3,0.0,0.30553,0.00012,26.31155]
[1776260747516,38.57,73955.3,0.0,0.30553,0.00012,26.31155]
[1776260747856,38.57,73941.62,0.0,0.30387,0.00012,26.24323]
[1776260748528,38.57,73941.62,0.0,0.30387,0.00012,26.24323]
[1776260748582,38.57,73941.62,0.0,0.30387,0.00012,26.24323]
[1776260749660,38.57,73936.08,0.0,0.3032,0.00012,26.2155]
[1776260749671,38.57,73936.08,0.0,0.3032,0.00012,26.2155]
[1776260749680,38.57,73936.08,0.0,0.3032,0.00012,26.2155]
[1776260749761,38.57,73932.04,0.0,0.30272,0.00012,26.19527]
[1776260749934,38.57,73932.04,0.0,0.30272,0.00012,26.19527]
[1776260750306,38.57,73932.04,0.0,0.30272,0.00012,26.19527]
[1776260750311,38.57,73932.04,0.0,0.30272,0.00012,26.19527]
[1776260750373,38.57,73935.67,0.0,0.30316,0.00012,26.21362]
[1776260752245,38.57,73940.91,0.0,0.30379,0.00012,26.23999]
[1776260752750,38.57,73940.91,0.0,0.30379,0.00012,26.23999]
[1776260752792,38.57,73940.91,0.0,0.30379,0.00012,26.23999]
[1776260755892,38.57,73948.55,0.0,0.30472,0.00012,26.27834]
[1776260755951,38.57,73948.01,0.0,0.30466,0.00012,26.27568]
[1776260755982,38.57,73948.01,0.0,0.30466,0.00012,26.27568]
[1776260756003,38.57,73948.01,0.0,0.30466,0.00012,26.27568]
[1776260756070,38.57,73948.01,0.0,0.30466,0.00012,26.27568]
[1776260756233,38.57,73948.01,0.0,0.30466,0.00012,26.27568]
[1776260757684,38.57,73967.52,0.0,0.30702,0.00012,26.37275]
[1776260757926,38.57,73967.52,0.0,0.30702,0.00012,26.37275]
[1776260757998,38.57,73967.52,0.0,0.30702,0.00012,26.37275]
[1776260758008,38.57,73967.52,0.0,0.30702,0.00012,26.37275]
[1776260758011,38.57,73967.52,0.0,0.30702,0.00012,26.37275]
[1776260758468,38.57,73967.52,0.0,0.30702,0.00012,26.37275]
[1776260758635,38.57,73973.84,0.0,0.30779,0.00012,26.40393]
[1776260761749,38.57,73959.15,0.0,0.306,0.00012,26.33096]
[1776260763418,38.57,73948.91,0.0,0.30476,0.00012,26.27996]
[1776260766014,38.57,73942.63,0.0,0.304,0.00012,26.24866]
[1776260766026,38.57,73942.63,0.0,0.304,0.00012,26.24866]
[1776260766573,38.57,73959.14,0.0,0.306,0.00012,26.33107]
[1776260768452,38.57,73973.46,0.0,0.30774,0.00012,26.4019]
[1776260771537,38.57,73980.64,0.0,0.30861,0.00012,26.43714]
[1776260771602,38.57,73980.64,0.0,0.30861,0.00012,26.43714]
[1776260771846,38.57,73981.41,0.0,0.3087,0.00012,26.44082]
[1776260772154,38.57,73981.41,0.0,0.3087,0.00012,26.44082]
[1776260772898,38.57,73981.41,0.0,0.3087,0.00012,26.44082]
[1776260772909,38.56,73979.51,0.0,0.30846,0.00012,26.43135]
[1776260773032,38.56,73979.51,0.0,0.30846,0.00012,26.43135]
[1776260774103,38.56,73979.51,0.0,0.30846,0.00012,26.43124]
[1776260774176,38.56,73979.51,0.0,0.30846,0.00012,26.43124]
[1776260774496,38.56,73972.76,0.0,0.30764,0.00012,26.39787]
[1776260775674,38.56,73972.76,0.0,0.30764,0.00012,26.39787]
[1776260775756,38.56,73967.53,0.0,0.307,0.00012,26.37193]
[1776260779807,38.56,73967.77,0.0,0.30702,0.00012,26.37291]
[1776260779811,38.56,73967.77,0.0,0.30702,0.00012,26.37291]
[1776260779853,38.56,73967.77,0.0,0.30702,0.00012,26.37291]
[1776260779906,38.56,73967.77,0.0,0.30702,0.00012,26.37291]
[1776260779936,38.56,73967.77,0.0,0.30702,0.00012,26.37291]
[1776260779901,38.56,73960.31,0.0,0.30612,0.00012,26.33585]
[1776260779967,38.56,73960.31,0.0,0.30612,0.00012,26.33585]
[1776260780028,38.56,73960.31,0.0,0.30612,0.00012,26.33585]
[1776260781978,38.56,73954.7,0.0,0.30544,0.00012,26.30789]
[1776260781990,38.56,73954.7,0.0,0.30544,0.00012,26.30789]
[1776260781996,38.56,73954.7,0.0,0.30544,0.00012,26.30789]
[1776260782006,38.56,73954.7,0.0,0.30544,0.00012,26.30789]
[1776260782553,38.56,73953.81,0.0,0.30533,0.00012,26.30345]
[1776260783300,38.56,73953.81,0.0,0.30533,0.00012,26.30345]
[1776260783350,38.56,73953.81,0.0,0.30533,0.00012,26.30345]
[1776260785455,38.56,73952.83,0.0,0.30521,0.00012,26.29855]
[1776260785834,38.56,73952.83,0.0,0.30521,0.00012,26.29855]
[1776260786233,38.56,73951.07,0.0,0.305,0.00012,26.28978]
[1776260786257,38.56,73951.07,0.0,0.305,0.00012,26.28978]
[1776260786677,38.56,73951.39,0.0,0.30503,0.00012,26.29138]
[1776260787274,38.56,73951.39,0.0,0.30503,0.00012,26.29138]
[1776260790461,38.56,73957.26,0.0,0.30574,0.00012,26.32059]
[1776260790610,38.56,73957.6,0.0,0.30579,0.00012,26.32226]
[1776260791385,38.56,73957.6,0.0,0.30579,0.00012,26.32226]
[1776260792300,38.56,73962.96,0.0,0.30642,0.00012,26.34576]
[1776260792317,38.56,73962.96,0.0,0.30642,0.00012,26.34576]
[1776260793345,38.56,73962.96,0.0,0.30642,0.00012,26.34572]
[1776260793859,38.56,73962.96,0.0,0.30642,0.00012,26.34572]
[1776260793928,38.56,73956.0,0.0,0.30557,0.00012,26.31108]
[1776260795646,38.56,73946.97,0.0,0.30448,0.00012,26.26605]
[1776260796374,38.56,73946.97,0.0,0.30448,0.00012,26.26605]
[1776260796433,38.56,73946.97,0.0,0.30448,0.00012,26.26605]
[1776260796904,38.56,73947.54,0.0,0.30455,0.00012,26.26894]
[1776260798402,38.56,73947.17,0.0,0.3045,0.00012,26.26712]
[1776260798468,38.56,73947.17,0.0,0.3045,0.00012,26.26712]
[1776260798499,38.56,73947.17,0.0,0.3045,0.00012,26.26712]
[1776260798511,38.56,73947.17,0.0,0.3045,0.00012,26.26712]
[1776260798534,38.56,73947.17,0.0,0.3045,0.00012,26.26712]
[1776260798694,38.56,73942.51,0.0,0.30394,0.00012,26.24384]
[1776260799246,38.56,73942.51,0.0,0.30394,0.00012,26.24384]
[1776260799353,38.56,73942.51,0.0,0.30394,0.00012,26.24384]
[1776260799690,38.56,73942.51,0.0,0.30394,0.00012,26.24384]
[1776260799945,38.56,73926.68,0.0,0.30203,0.00012,26.16433]
[1776260801688,38.56,73914.99,0.0,0.30063,0.00012,26.10552]
[1776260803257,38.56,73918.6,0.0,0.30107,0.00012,26.12398]
[1776260803703,38.56,73918.6,0.0,0.30108,0.00012,26.12414]
[1776260805799,38.57,73909.28,0.0,0.29996,0.00012,26.07709]
[1776260807772,38.57,73928.08,0.0,0.30223,0.00012,26.1726]
[1776260808529,38.57,73928.08,0.0,0.30223,0.00012,26.1726]
[1776260808650,38.57,73928.08,0.0,0.30223,0.00012,26.1726]
[1776260808739,38.57,73928.08,0.0,0.30224,0.00012,26.17277]
[1776260809188,38.57,73928.08,0.0,0.30224,0.00012,26.17277]
[1776260809603,38.57,73928.08,0.0,0.30224,0.00012,26.17277]
[1776260809671,38.57,73928.08,0.0,0.30224,0.00012,26.17277]
[1776260810768,38.57,73946.21,0.0,0.30443,0.00012,26.26395]
[1776260812654,38.57,73954.2,0.0,0.3054,0.00012,26.30385]
[1776260812665,38.57,73954.2,0.0,0.3054,0.00012,26.30385]
[1776260812676,38.57,73954.2,0.0,0.3054,0.00012,26.30385]
[1776260812727,38.57,73954.2,0.0,0.3054,0.00012,26.30385]
[1776260812920,38.57,73953.53,0.0,0.30532,0.00012,26.30052]
[1776260814410,38.57,73953.53,0.0,0.30532,0.00012,26.30052]
[1776260814834,38.57,73954.18,0.0,0.3054,0.00012,26.30377]
[1776260818893,38.57,73955.55,0.0,0.30556,0.00012,26.31059]
[1776260818916,38.57,73955.55,0.0,0.30556,0.00012,26.31059]
[1776260818969,38.57,73949.08,0.0,0.30478,0.00012,26.27833]
[1776260819866,38.57,73936.42,0.0,0.30325,0.00012,26.21495]
[1776260820765,38.57,73936.42,0.0,0.30325,0.00012,26.21495]
[1776260820826,38.57,73936.42,0.0,0.30325,0.00012,26.21495]
[1776260821741,38.57,73936.36,0.0,0.30324,0.00012,26.21467]
[1776260821912,38.57,73939.4,0.0,0.30361,0.00012,26.23001]
[1776260822068,38.57,73939.4,0.0,0.30361,0.00012,26.23001]
[1776260822591,38.57,73939.4,0.0,0.30361,0.00012,26.23001]
[1776260823863,38.57,73949.7,0.0,0.30486,0.00012,26.28168]
[1776260828896,38.57,73957.1,0.0,0.30576,0.00012,26.31867]
[1776260829977,38.57,73957.1,0.0,0.30576,0.00012,26.31867]
[1776260829986,38.57,73972.38,0.0,0.30761,0.00012,26.3944]
[1776260830415,38.57,73972.38,0.0,0.30761,0.00012,26.3944]
[1776260830422,38.57,73972.38,0.0,0.30761,0.00012,26.3944]
[1776260830714,38.57,73972.38,0.0,0.30761,0.00012,26.3944]
[1776260830911,38.57,73972.38,0.0,0.30761,0.00012,26.3944]
[1776260831916,38.57,73984.09,0.0,0.30903,0.00012,26.45201]
[1776260836922,38.57,73989.81,0.0,0.30972,0.00012,26.47957]
[1776260836932,38.57,73989.81,0.0,0.30972,0.00012,26.47957]
[1776260836971,38.57,73989.81,0.0,0.30972,0.00012,26.47957]
[1776260836990,38.57,73986.98,0.0,0.30937,0.00012,26.46556]
[1776260837050,38.57,73986.98,0.0,0.30937,0.00012,26.46556]
[1776260838864,38.57,73986.98,0.0,0.30937,0.00012,26.46543]
[1776260838877,38.57,73986.98,0.0,0.30937,0.00012,26.46543]
[1776260838987,38.57,73974.12,0.0,0.3078,0.00012,26.40202]
[1776260839553,38.57,73974.12,0.0,0.3078,0.00012,26.40202]
[1776260839986,38.57,73975.14,0.0,0.30792,0.00012,26.40695]
[1776260841067,38.57,73975.14,0.0,0.30792,0.00012,26.40687]
[1776260843604,38.56,73974.22,0.0,0.3078,0.00012,26.40216]
[1776260844000,38.56,73970.09,0.0,0.3073,0.00012,26.38168]
[1776260845016,38.56,73980.65,0.0,0.30858,0.00012,26.43372]
[1776260846283,38.56,73980.65,0.0,0.30858,0.00012,26.43372]
[1776260846413,38.56,73980.65,0.0,0.30858,0.00012,26.43372]
[1776260846493,38.56,73979.09,0.0,0.30838,0.00012,26.42584]
[1776260847656,38.56,73979.09,0.0,0.30838,0.00012,26.42584]
[1776260850431,38.56,73975.58,0.0,0.30795,0.00012,26.40836]
[1776260851116,38.56,73975.45,0.0,0.30793,0.00012,26.40754]
[1776260851125,38.56,73975.45,0.0,0.30793,0.00012,26.40754]
[1776260851484,38.56,73975.45,0.0,0.30793,0.00012,26.40754]
[1776260851547,38.56,73975.45,0.0,0.30793,0.00012,26.40754]
[1776260851995,38.56,73975.59,0.0,0.30793,0.00012,26.40505]
[1776260852630,38.56,73975.59,0.0,0.30793,0.00012,26.40505]
[1776260852703,38.56,73975.59,0.0,0.30793,0.00012,26.40505]
[1776260852849,38.56,73975.59,0.0,0.30793,0.00012,26.40505]
[1776260853840,38.56,73979.85,0.0,0.30845,0.00012,26.42596]
[1776260853943,38.56,73985.82,0.0,0.30917,0.00012,26.45522]
[1776260855466,38.56,73992.88,0.0,0.31003,0.00012,26.4897]
[1776260855667,38.56,73990.3,0.0,0.30971,0.00012,26.47691]
[1776260861925,38.56,73981.88,0.0,0.30867,0.00012,26.43503]
[1776260865228,38.55,73984.95,0.0,0.30903,0.00012,26.44961]
[1776260865644,38.55,73984.95,0.0,0.30903,0.00012,26.44961]
[1776260865658,38.55,73984.95,0.0,0.30903,0.00012,26.44961]
[1776260866526,38.55,73986.13,0.0,0.30916,0.00012,26.45513]
[1776260870583,38.55,73983.02,0.0,0.30877,0.00012,26.4393]
[1776260870650,38.55,73983.42,0.0,0.30882,0.00012,26.44114]
[1776260873994,38.54,73992.65,0.0,0.30993,0.00012,26.48598]
[1776260875257,38.54,73992.65,0.0,0.30993,0.00012,26.48598]
[1776260875877,38.54,73992.1,0.0,0.30985,0.00012,26.48296]
[1776260877422,38.54,73989.47,0.0,0.30953,0.00012,26.47007]
[1776260879394,38.54,73987.73,0.0,0.30931,0.00012,26.46108]
[1776260882664,38.54,73987.27,0.0,0.30924,0.00012,26.45855]
[1776260883640,38.54,73989.98,0.0,0.30957,0.00012,26.47159]
[1776260883748,38.54,73989.98,0.0,0.30957,0.00012,26.47159]
[1776260883804,38.54,73989.98,0.0,0.30957,0.00012,26.47159]
[1776260883940,38.54,73994.65,0.0,0.31013,0.00012,26.49433]
[1776260884633,38.54,73994.65,0.0,0.31013,0.00012,26.49433]
[1776260885033,38.54,73994.65,0.0,0.31013,0.00012,26.49433]
[1776260885881,38.54,73999.8,0.0,0.31076,0.00012,26.51935]
[1776260885933,38.54,73999.8,0.0,0.31076,0.00012,26.51935]
[1776260886025,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886217,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886305,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886385,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886425,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886560,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886727,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886808,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886937,38.53,73993.59,0.0,0.30999,0.00012,26.4888]
[1776260886979,38.53,73978.8,0.0,0.30819,0.00012,26.41596]
[1776260887542,38.53,73978.8,0.0,0.30819,0.00012,26.41596]
[1776260887630,38.53,73960.27,0.0,0.30594,0.00012,26.32408]
[1776260888479,38.53,73960.27,0.0,0.30594,0.00012,26.32408]
[1776260888578,38.53,73956.6,0.0,0.30549,0.00012,26.3058]
[1776260889546,38.53,73956.6,0.0,0.30549,0.00012,26.3058]
[1776260889602,38.53,73956.6,0.0,0.30549,0.00012,26.3058]
[1776260889611,38.53,73956.6,0.0,0.30549,0.00012,26.3058]
[1776260889628,38.53,73956.6,0.0,0.30549,0.00012,26.3058]
[1776260889729,38.53,73956.83,0.0,0.30552,0.00012,26.30695]
[1776260891581,38.53,73957.72,0.0,0.30563,0.00012,26.31139]
[1776260892436,38.53,73958.32,0.0,0.3057,0.00012,26.31438]
[1776260894417,38.53,73954.96,0.0,0.30529,0.00012,26.29764]
[1776260894479,38.53,73954.96,0.0,0.30529,0.00012,26.29764]
[1776260895592,38.53,73946.87,0.0,0.30431,0.00012,26.2573]
[1776260895604,38.53,73946.87,0.0,0.30431,0.00012,26.2573]
[1776260895664,38.53,73946.87,0.0,0.30431,0.00012,26.2573]
[1776260895751,38.53,73946.87,0.0,0.30431,0.00012,26.2573]
[1776260895792,38.53,73947.31,0.0,0.30437,0.00012,26.25957]
[1776260896921,38.53,73947.31,0.0,0.30437,0.00012,26.25957]
[1776260897000,38.53,73947.72,0.0,0.30442,0.00012,26.26168]
[1776260897518,38.53,73947.72,0.0,0.30442,0.00012,26.26168]
[1776260897570,38.53,73947.72,0.0,0.30442,0.00012,26.26168]
[1776260899771,38.54,73939.65,0.0,0.30345,0.00012,26.2213]
[1776260899780,38.54,73939.65,0.0,0.30345,0.00012,26.2213]
[1776260899857,38.54,73933.64,0.0,0.30273,0.00012,26.1913]
[1776260900468,38.54,73933.64,0.0,0.30273,0.00012,26.1913]
[1776260900506,38.54,73933.64,0.0,0.30273,0.00012,26.1913]
[1776260901025,38.54,73933.64,0.0,0.30273,0.00012,26.1913]
[1776260901034,38.54,73933.64,0.0,0.30273,0.00012,26.1913]
[1776260901772,38.54,73934.17,0.0,0.30279,0.00012,26.19409]
[1776260901968,38.54,73922.61,0.0,0.3014,0.00012,26.13588]
[1776260902237,38.54,73922.61,0.0,0.3014,0.00012,26.13588]
[1776260902487,38.54,73922.61,0.0,0.3014,0.00012,26.13588]
[1776260902731,38.54,73907.24,0.0,0.29955,0.00012,26.05787]
[1776260903548,38.54,73907.24,0.0,0.29955,0.00012,26.05787]
[1776260903563,38.54,73907.24,0.0,0.29955,0.00012,26.05787]
[1776260903575,38.54,73907.24,0.0,0.29955,0.00012,26.05787]
[1776260903627,38.54,73909.44,0.0,0.29981,0.00012,26.06902]
[1776260904632,38.54,73909.44,0.0,0.29981,0.00012,26.06902]
[1776260905653,38.54,73909.88,0.0,0.29987,0.00012,26.0712]
[1776260905766,38.54,73909.88,0.0,0.29987,0.00012,26.0712]
[1776260905856,38.54,73908.05,0.0,0.29964,0.00012,26.06183]
[1776260908735,38.54,73907.46,0.0,0.29957,0.00012,26.05872]
[1776260909010,38.54,73906.55,0.0,0.29946,0.00012,26.05403]
[1776260909875,38.54,73896.6,0.0,0.29826,0.00012,26.00318]
[1776260911659,38.54,73893.89,0.0,0.29794,0.00012,25.9893]
[1776260911688,38.54,73893.89,0.0,0.29794,0.00012,25.9893]
[1776260911749,38.54,73893.89,0.0,0.29794,0.00012,25.9893]
[1776260911774,38.54,73893.89,0.0,0.29794,0.00012,25.9893]
[1776260911814,38.54,73893.89,0.0,0.29794,0.00012,25.9893]
[1776260911846,38.54,73892.0,0.0,0.29769,0.00012,25.97649]
[1776260916147,38.54,73899.85,0.0,0.29863,0.00012,26.01658]
[1776260916536,38.54,73899.85,0.0,0.29863,0.00012,26.01658]
[1776260916585,38.54,73899.85,0.0,0.29863,0.00012,26.01658]
[1776260916678,38.54,73899.85,0.0,0.29863,0.00012,26.01658]
[1776260916826,38.54,73899.85,0.0,0.29863,0.00012,26.01658]
[1776260916923,38.54,73899.85,0.0,0.29863,0.00012,26.01658]
[1776260917022,38.53,73884.97,0.0,0.29685,0.00012,25.94029]
[1776260917300,38.53,73884.97,0.0,0.29685,0.00012,25.94029]
[1776260917715,38.53,73884.97,0.0,0.29685,0.00012,25.94029]
[1776260917730,38.53,73876.82,0.0,0.29587,0.00012,25.89805]
[1776260918462,38.53,73876.82,0.0,0.29587,0.00012,25.89805]
[1776260918750,38.53,73876.82,0.0,0.29587,0.00012,25.89805]
[1776260918970,38.53,73876.82,0.0,0.29587,0.00012,25.89805]
[1776260919056,38.53,73876.82,0.0,0.29587,0.00012,25.89805]
[1776260919080,38.53,73876.82,0.0,0.29587,0.00012,25.89805]
[1776260919047,38.53,73874.55,0.0,0.29559,0.00012,25.88611]
[1776260919092,38.53,73874.55,0.0,0.29559,0.00012,25.88611]
[1776260919609,38.53,73874.55,0.0,0.29559,0.00012,25.88611]
[1776260919619,38.53,73874.55,0.0,0.29559,0.00012,25.88611]
[1776260919644,38.53,73874.55,0.0,0.29559,0.00012,25.88611]
[1776260919722,38.53,73874.55,0.0,0.29559,0.00012,25.88611]
[1776260919745,38.53,73864.43,0.0,0.29437,0.00012,25.83353]
[1776260920562,38.53,73864.43,0.0,0.29437,0.00012,25.83353]
[1776260920652,38.53,73867.55,0.0,0.29474,0.00012,25.84954]
[1776260921974,38.53,73867.55,0.0,0.29474,0.00012,25.84954]
[1776260921993,38.53,73860.03,0.0,0.29384,0.00012,25.81036]
[1776260922882,38.53,73860.03,0.0,0.29384,0.00012,25.81036]
[1776260925876,38.53,73861.45,0.0,0.294,0.00012,25.81733]
[1776260925885,38.53,73861.45,0.0,0.294,0.00012,25.81733]
[1776260926700,38.53,73868.44,0.0,0.29483,0.00012,25.85342]
[1776260927565,38.53,73865.86,0.0,0.29452,0.00012,25.83989]
[1776260928979,38.53,73865.12,0.0,0.29443,0.00012,25.8359]
[1776260929078,38.53,73861.67,0.0,0.29401,0.00012,25.81785]
[1776260934646,38.52,73864.41,0.0,0.29432,0.00012,25.83132]
[1776260939679,38.52,73866.66,0.0,0.29457,0.00012,25.84233]
[1776260940700,38.52,73866.66,0.0,0.29457,0.00012,25.84233]
[1776260940704,38.52,73866.66,0.0,0.29457,0.00012,25.84233]
[1776260940880,38.52,73866.66,0.0,0.29457,0.00012,25.84233]
[1776260940940,38.52,73865.75,0.0,0.29446,0.00012,25.83749]
[1776260941313,38.52,73865.75,0.0,0.29446,0.00012,25.83749]
[1776260941891,38.52,73865.75,0.0,0.29446,0.00012,25.83749]
[1776260942023,38.52,73865.75,0.0,0.29446,0.00012,25.83749]
[1776260942025,38.52,73875.34,0.0,0.2956,0.00012,25.887]
[1776260942224,38.52,73875.34,0.0,0.2956,0.00012,25.887]
[1776260942379,38.52,73875.34,0.0,0.2956,0.00012,25.887]
[1776260942430,38.52,73875.34,0.0,0.2956,0.00012,25.887]
[1776260942740,38.52,73875.34,0.0,0.2956,0.00012,25.887]
[1776260942751,38.52,73875.34,0.0,0.2956,0.00012,25.887]
[1776260942923,38.52,73875.34,0.0,0.2956,0.00012,25.887]
[1776260942992,38.52,73893.4,0.0,0.29776,0.00012,25.97978]
[1776260943211,38.52,73893.4,0.0,0.29776,0.00012,25.97978]
[1776260943576,38.52,73893.4,0.0,0.29776,0.00012,25.97978]
[1776260944014,38.52,73893.4,0.0,0.29776,0.00012,25.97978]
[1776260944036,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944126,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944320,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944378,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944475,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944485,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944525,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944554,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944559,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944583,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944614,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944643,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260944672,38.52,73905.96,0.0,0.29927,0.00012,26.04377]
[1776260946112,38.52,73905.96,0.0,0.29927,0.00012,26.04375]
[1776260945723,38.52,73916.19,0.0,0.3005,0.00012,26.09602]
[1776260946125,38.52,73916.19,0.0,0.3005,0.00012,26.09602]
[1776260946193,38.52,73916.19,0.0,0.3005,0.00012,26.09602]
[1776260946210,38.52,73916.19,0.0,0.3005,0.00012,26.09602]
[1776260946729,38.52,73917.64,0.0,0.30068,0.00012,26.10358]
[1776260950280,38.52,73913.24,0.0,0.30015,0.00012,26.08133]
[1776260951719,38.52,73913.24,0.0,0.30016,0.00012,26.08137]
[1776260951835,38.52,73913.24,0.0,0.30016,0.00012,26.08137]
[1776260952266,38.52,73906.28,0.0,0.29932,0.00012,26.04589]
[1776260953923,38.52,73898.04,0.0,0.29833,0.00012,26.00378]
[1776260954363,38.52,73897.33,0.0,0.29824,0.00012,26.00015]
[1776260954595,38.52,73897.33,0.0,0.29824,0.00012,26.00015]
[1776260956391,38.52,73895.51,0.0,0.29802,0.00012,25.99063]
[1776260958419,38.52,73894.9,0.0,0.29794,0.00012,25.98735]
[1776260963017,38.51,73893.14,0.0,0.29771,0.00012,25.97759]
[1776260963075,38.51,73893.14,0.0,0.29771,0.00012,25.97759]
[1776260963338,38.51,73896.68,0.0,0.29813,0.00012,25.99551]
[1776260963913,38.51,73906.55,0.0,0.29931,0.00012,26.04572]
[1776260964203,38.51,73906.55,0.0,0.29931,0.00012,26.04572]
[1776260964380,38.51,73906.55,0.0,0.29931,0.00012,26.04572]
[1776260964854,38.51,73906.55,0.0,0.29931,0.00012,26.04588]
[1776260965588,38.51,73906.55,0.0,0.29931,0.00012,26.04588]
[1776260965761,38.51,73906.55,0.0,0.29931,0.00012,26.04588]
[1776260966268,38.51,73912.09,0.0,0.29998,0.00012,26.07422]
[1776260966493,38.51,73912.09,0.0,0.29998,0.00012,26.07422]
[1776260966952,38.51,73912.09,0.0,0.29998,0.00012,26.07422]
[1776260966974,38.51,73912.09,0.0,0.29998,0.00012,26.07422]
[1776260967126,38.51,73912.09,0.0,0.29998,0.00012,26.07422]
[1776260967075,38.51,73926.36,0.0,0.30171,0.00012,26.14669]
[1776260967157,38.51,73926.36,0.0,0.30171,0.00012,26.14669]
[1776260967977,38.51,73926.36,0.0,0.30171,0.00012,26.14669]
[1776260968052,38.51,73926.36,0.0,0.30171,0.00012,26.14669]
[1776260968083,38.51,73914.71,0.0,0.3003,0.00012,26.0877]
[1776260969894,38.51,73908.33,0.0,0.29954,0.00012,26.05531]
[1776260970553,38.51,73908.33,0.0,0.29954,0.00012,26.05531]
[1776260970567,38.51,73908.33,0.0,0.29954,0.00012,26.05531]
[1776260970896,38.51,73905.13,0.0,0.29915,0.00012,26.03898]
[1776260971221,38.51,73905.13,0.0,0.29915,0.00012,26.03898]
[1776260971725,38.51,73905.13,0.0,0.29915,0.00012,26.03898]
[1776260972598,38.51,73899.47,0.0,0.29845,0.00012,26.00694]
[1776260974639,38.51,73895.2,0.0,0.29794,0.00012,25.9851]
[1776260974796,38.51,73895.2,0.0,0.29794,0.00012,25.9851]
[1776260974958,38.51,73895.2,0.0,0.29794,0.00012,25.9851]
[1776260975580,38.51,73890.01,0.0,0.29732,0.00012,25.95849]
[1776260976078,38.51,73890.01,0.0,0.29732,0.00012,25.95849]
[1776260976939,38.51,73886.56,0.0,0.2969,0.00012,25.9404]
[1776260978711,38.51,73889.27,0.0,0.29722,0.00012,25.95434]
[1776260979030,38.51,73889.27,0.0,0.29722,0.00012,25.95434]
[1776260979136,38.51,73895.31,0.0,0.29795,0.00012,25.9853]
[1776260979320,38.51,73895.31,0.0,0.29795,0.00012,25.9853]
[1776260979377,38.51,73895.31,0.0,0.29795,0.00012,25.9853]
[1776260979905,38.51,73895.31,0.0,0.29795,0.00012,25.9853]
[1776260980076,38.51,73895.31,0.0,0.29795,0.00012,25.9853]
[1776260980113,38.51,73907.26,0.0,0.29938,0.00012,26.04645]
[1776260980191,38.51,73907.26,0.0,0.29938,0.00012,26.04645]
[1776260980656,38.51,73907.26,0.0,0.29938,0.00012,26.04645]
[1776260980967,38.51,73907.26,0.0,0.29939,0.00012,26.04667]
[1776260983988,38.51,73894.98,0.0,0.29792,0.00012,25.98423]
[1776260984695,38.51,73894.98,0.0,0.29792,0.00012,25.98423]
[1776260985073,38.51,73894.98,0.0,0.29792,0.00012,25.98423]
[1776260985155,38.51,73894.98,0.0,0.29792,0.00012,25.98423]
[1776260988113,38.51,73899.01,0.0,0.2984,0.00012,26.00477]
[1776260988497,38.51,73902.24,0.0,0.29879,0.00012,26.02124]
[1776260988758,38.51,73902.24,0.0,0.29879,0.00012,26.02124]
[1776260989091,38.51,73902.24,0.0,0.29879,0.00012,26.02124]
[1776260989154,38.51,73918.06,0.0,0.30069,0.00012,26.10173]
[1776260989181,38.51,73918.06,0.0,0.30069,0.00012,26.10173]
[1776260989292,38.51,73918.06,0.0,0.30069,0.00012,26.10173]
[1776260990799,38.51,73918.06,0.0,0.3007,0.00012,26.10189]
[1776260991036,38.51,73920.89,0.0,0.30104,0.00012,26.11635]
[1776260992737,38.51,73922.01,0.0,0.30118,0.00012,26.12213]
[1776260993514,38.52,73922.01,0.0,0.30118,0.00012,26.12223]
[1776260994159,38.52,73922.01,0.0,0.30118,0.00012,26.12223]
[1776260996203,38.52,73922.05,0.0,0.3012,0.00012,26.12282]
[1776260997086,38.52,73927.87,0.0,0.3019,0.00012,26.1524]
[1776261000864,38.52,73924.47,0.0,0.3015,0.00012,26.13549]
[1776261000911,38.52,73924.47,0.0,0.3015,0.00012,26.13549]
[1776261001278,38.52,73920.44,0.0,0.30101,0.00012,26.11515]
[1776261002120,38.52,73932.9,0.0,0.30252,0.00012,26.17828]
[1776261002644,38.52,73932.9,0.0,0.30252,0.00012,26.17828]
[1776261002750,38.52,73932.9,0.0,0.30252,0.00012,26.17828]
[1776261002779,38.52,73932.9,0.0,0.30252,0.00012,26.17828]
[1776261002903,38.52,73932.9,0.0,0.30252,0.00012,26.17828]
[1776261003126,38.52,73946.29,0.0,0.30414,0.00012,26.24566]
[1776261003577,38.52,73946.29,0.0,0.30414,0.00012,26.24566]
[1776261003791,38.52,73946.29,0.0,0.30414,0.00012,26.24566]
[1776261004131,38.52,73950.15,0.0,0.30461,0.00012,26.26503]
[1776261004774,38.52,73950.15,0.0,0.30461,0.00012,26.26503]
[1776261005139,38.52,73950.96,0.0,0.30471,0.00012,26.26911]
[1776261006944,38.52,73946.8,0.0,0.30421,0.00012,26.24833]
[1776261007007,38.52,73946.8,0.0,0.30421,0.00012,26.24833]
[1776261007273,38.52,73942.78,0.0,0.30372,0.00012,26.22823]
[1776261007409,38.52,73942.78,0.0,0.30372,0.00012,26.22823]
[1776261008159,38.52,73940.96,0.0,0.3035,0.00012,26.21917]
[1776261009005,38.52,73940.96,0.0,0.3035,0.00012,26.21917]
[1776261009166,38.52,73939.16,0.0,0.30329,0.00012,26.2102]
[1776261013509,38.52,73936.55,0.0,0.30298,0.00012,26.19743]
[1776261014205,38.52,73935.75,0.0,0.30289,0.00012,26.1935]
[1776261015053,38.52,73935.75,0.0,0.30289,0.00012,26.1935]
[1776261015209,38.53,73934.4,0.0,0.30273,0.00012,26.1868]
[1776261015808,38.53,73934.4,0.0,0.30273,0.00012,26.1868]
[1776261016216,38.53,73935.29,0.0,0.30284,0.00012,26.19137]
[1776261022089,38.53,73940.41,0.0,0.30347,0.00012,26.21762]
[1776261024261,38.53,73939.28,0.0,0.30334,0.00012,26.21212]
[1776261024428,38.53,73939.28,0.0,0.30334,0.00012,26.21212]
[1776261024920,38.53,73939.28,0.0,0.30334,0.00012,26.21212]
[1776261025037,38.53,73939.28,0.0,0.30334,0.00012,26.21212]
[1776261025068,38.53,73939.28,0.0,0.30334,0.00012,26.21212]
[1776261025186,38.53,73939.28,0.0,0.30334,0.00012,26.21212]
[1776261025214,38.53,73939.28,0.0,0.30334,0.00012,26.21212]
[1776261026055,38.53,73943.6,0.0,0.30386,0.00012,26.23399]
[1776261026109,38.53,73955.35,0.0,0.30529,0.00012,26.29282]
[1776261027252,38.53,73955.35,0.0,0.30529,0.00012,26.29282]
[1776261027320,38.53,73958.61,0.0,0.30569,0.00012,26.3091]
[1776261029302,38.53,73959.58,0.0,0.3058,0.00012,26.31395]
[1776261030220,38.53,73959.58,0.0,0.3058,0.00012,26.31395]
[1776261030662,38.53,73961.75,0.0,0.30607,0.00012,26.32476]
[1776261030800,38.53,73961.75,0.0,0.30607,0.00012,26.32476]
[1776261030842,38.53,73956.37,0.0,0.30542,0.00012,26.29801]
[1776261033000,38.53,73948.08,0.0,0.3044,0.00012,26.25357]
[1776261035066,38.53,73946.73,0.0,0.30423,0.00012,26.24681]
[1776261035694,38.53,73946.34,0.0,0.30419,0.00012,26.245]
[1776261035868,38.53,73946.34,0.0,0.30419,0.00012,26.245]
[1776261038013,38.53,73944.27,0.0,0.30394,0.00012,26.23479]
[1776261038110,38.53,73944.1,0.0,0.30392,0.00012,26.23403]
[1776261038473,38.53,73944.1,0.0,0.30392,0.00012,26.23403]
[1776261038536,38.53,73944.1,0.0,0.30392,0.00012,26.23403]
[1776261038614,38.53,73944.1,0.0,0.30392,0.00012,26.23403]
[1776261038677,38.53,73944.1,0.0,0.30392,0.00012,26.23403]
[1776261039069,38.53,73944.1,0.0,0.30392,0.00012,26.23403]
[1776261039121,38.53,73944.1,0.0,0.30392,0.00012,26.23403]
[1776261039179,38.53,73948.09,0.0,0.30441,0.00012,26.2541]
[1776261039376,38.53,73948.09,0.0,0.30441,0.00012,26.2541]
[1776261039466,38.53,73948.09,0.0,0.30441,0.00012,26.2541]
[1776261039672,38.53,73948.09,0.0,0.30441,0.00012,26.2541]
[1776261039814,38.53,73948.09,0.0,0.30441,0.00012,26.2541]
[1776261039841,38.53,73948.09,0.0,0.30441,0.00012,26.2541]
[1776261039952,38.53,73948.09,0.0,0.30441,0.00012,26.2541]
[1776261040053,38.53,73967.47,0.0,0.30676,0.00012,26.3507]
[1776261040816,38.53,73967.47,0.0,0.30676,0.00012,26.3507]
[1776261040872,38.53,73967.47,0.0,0.30676,0.00012,26.3507]
[1776261041085,38.53,73967.47,0.0,0.30676,0.00012,26.3507]
[1776261041170,38.53,73971.46,0.0,0.30725,0.00012,26.37045]
[1776261042117,38.53,73959.06,0.0,0.30574,0.00012,26.30886]
[1776261044357,38.53,73955.04,0.0,0.30525,0.00012,26.28885]
[1776261044400,38.53,73955.04,0.0,0.30525,0.00012,26.28885]
[1776261045255,38.53,73952.54,0.0,0.30495,0.00012,26.27645]
[1776261045712,38.53,73952.54,0.0,0.30495,0.00012,26.27645]
[1776261045814,38.53,73950.3,0.0,0.30468,0.00012,26.26531]
[1776261047329,38.53,73950.3,0.0,0.30468,0.00012,26.26531]
[1776261047435,38.53,73950.3,0.0,0.30468,0.00012,26.26531]
[1776261047543,38.54,73946.49,0.0,0.30422,0.00012,26.24631]
[1776261048583,38.54,73946.49,0.0,0.30422,0.00012,26.24631]
[1776261048651,38.54,73946.49,0.0,0.30422,0.00012,26.24631]
[1776261048667,38.54,73936.79,0.0,0.30305,0.00012,26.1977]
[1776261049784,38.54,73928.04,0.0,0.302,0.00012,26.15374]
[1776261050930,38.54,73928.04,0.0,0.302,0.00012,26.15374]
[1776261050944,38.54,73928.04,0.0,0.302,0.00012,26.15374]
[1776261050968,38.54,73926.44,0.0,0.30181,0.00012,26.14575]
[1776261051395,38.54,73926.44,0.0,0.30181,0.00012,26.14575]
[1776261051749,38.54,73926.44,0.0,0.30181,0.00012,26.14575]
[1776261051924,38.54,73926.44,0.0,0.30181,0.00012,26.14575]
[1776261051931,38.54,73926.44,0.0,0.30181,0.00012,26.14575]
[1776261051940,38.54,73926.44,0.0,0.30181,0.00012,26.14575]
[1776261051982,38.54,73926.44,0.0,0.30181,0.00012,26.14575]
[1776261052041,38.54,73928.26,0.0,0.30202,0.00012,26.15487]
[1776261052858,38.54,73928.26,0.0,0.30202,0.00012,26.15487]
[1776261052959,38.54,73936.35,0.0,0.303,0.00012,26.19573]
[1776261053309,38.54,73936.35,0.0,0.303,0.00012,26.19573]
[1776261054685,38.54,73934.47,0.0,0.30278,0.00012,26.18628]
[1776261054797,38.54,73934.47,0.0,0.30278,0.00012,26.18628]
[1776261054805,38.54,73934.47,0.0,0.30278,0.00012,26.18628]
[1776261054938,38.54,73929.55,0.0,0.30218,0.00012,26.16152]
[1776261055935,38.54,73929.55,0.0,0.30218,0.00012,26.16152]
[1776261055954,38.54,73929.55,0.0,0.30218,0.00012,26.16152]
[1776261056044,38.54,73918.6,0.0,0.30086,0.00012,26.10613]
[1776261056775,38.54,73918.6,0.0,0.30086,0.00012,26.10613]
[1776261057763,38.54,73915.43,0.0,0.30048,0.00012,26.09009]
[1776261057823,38.54,73915.43,0.0,0.30048,0.00012,26.09009]
[1776261059087,38.54,73917.1,0.0,0.30068,0.00012,26.0986]
[1776261060175,38.54,73914.47,0.0,0.30037,0.00012,26.08529]
[1776261060221,38.54,73922.52,0.0,0.30134,0.00012,26.12614]
[1776261061287,38.54,73922.52,0.0,0.30134,0.00012,26.12614]
[1776261062205,38.54,73934.81,0.0,0.30282,0.00012,26.18814]
[1776261067234,38.54,73933.5,0.0,0.30267,0.00012,26.18169]
[1776261073278,38.54,73928.59,0.0,0.30207,0.00012,26.15682]
[1776261074097,38.54,73927.2,0.0,0.3019,0.00012,26.14974]
[1776261074133,38.54,73927.2,0.0,0.3019,0.00012,26.14974]
[1776261074209,38.54,73927.2,0.0,0.3019,0.00012,26.14974]
[1776261074265,38.54,73924.71,0.0,0.30159,0.00012,26.13694]
[1776261074621,38.54,73924.71,0.0,0.30159,0.00012,26.13694]
[1776261074706,38.54,73914.5,0.0,0.30036,0.00012,26.08522]
[1776261076158,38.54,73914.5,0.0,0.30036,0.00012,26.08522]
[1776261076199,38.54,73905.42,0.0,0.29927,0.00012,26.03886]
[1776261078099,38.54,73904.41,0.0,0.29915,0.00012,26.0337]
[1776261081238,38.54,73908.33,0.0,0.29962,0.00012,26.05364]
[1776261083703,38.53,73906.87,0.0,0.29944,0.00012,26.0461]
[1776261083930,38.53,73906.87,0.0,0.29944,0.00012,26.0461]
[1776261084179,38.53,73906.87,0.0,0.29944,0.00012,26.0461]
[1776261084195,38.53,73906.87,0.0,0.29944,0.00012,26.0461]
[1776261084219,38.53,73906.87,0.0,0.29944,0.00012,26.0461]
[1776261084248,38.53,73906.87,0.0,0.29944,0.00012,26.0461]
[1776261084278,38.53,73906.87,0.0,0.29944,0.00012,26.0461]
[1776261084235,38.53,73912.14,0.0,0.30007,0.00012,26.07283]
[1776261084340,38.53,73912.14,0.0,0.30007,0.00012,26.07283]
[1776261084476,38.53,73912.14,0.0,0.30007,0.00012,26.07283]
[1776261086187,38.53,73912.14,0.0,0.30007,0.00012,26.07283]
[1776261086277,38.53,73922.61,0.0,0.30133,0.00012,26.12575]
[1776261090347,38.53,73919.37,0.0,0.30092,0.00012,26.10885]
[1776261090395,38.53,73919.37,0.0,0.30092,0.00012,26.10885]
[1776261090457,38.53,73919.37,0.0,0.30092,0.00012,26.10885]
[1776261090467,38.53,73919.37,0.0,0.30092,0.00012,26.10885]
[1776261090578,38.53,73919.37,0.0,0.30092,0.00012,26.10885]
[1776261090639,38.53,73919.37,0.0,0.30092,0.00012,26.10885]
[1776261090742,38.53,73917.73,0.0,0.30073,0.00012,26.10054]
[1776261092328,38.53,73913.52,0.0,0.3002,0.00012,26.07585]
[1776261092349,38.53,73913.52,0.0,0.3002,0.00012,26.07585]
[1776261092756,38.53,73909.99,0.0,0.29977,0.00012,26.05784]
[1776261097791,38.53,73906.77,0.0,0.29937,0.00012,26.04112]
[1776261102827,38.53,73911.12,0.0,0.29989,0.00012,26.06301]
[1776261106776,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261106873,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261106900,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261106919,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261106940,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261106970,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261106998,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261107084,38.53,73907.12,0.0,0.29941,0.00012,26.04246]
[1776261107100,38.53,73911.15,0.0,0.29989,0.00012,26.06291]
[1776261108125,38.53,73920.04,0.0,0.30096,0.00012,26.10798]
[1776261109416,38.53,73920.04,0.0,0.30096,0.00012,26.10809]
[1776261111315,38.53,73928.16,0.0,0.30194,0.00012,26.14924]
[1776261111910,38.53,73933.68,0.0,0.30261,0.00012,26.17716]
[1776261111978,38.53,73944.03,0.0,0.30386,0.00012,26.22924]
[1776261113433,38.53,73944.03,0.0,0.30386,0.00012,26.22925]
[1776261113446,38.53,73944.03,0.0,0.30386,0.00012,26.22925]
[1776261113975,38.53,73944.03,0.0,0.30386,0.00012,26.22925]
[1776261114037,38.53,73944.03,0.0,0.30386,0.00012,26.22925]
[1776261114060,38.53,73944.03,0.0,0.30386,0.00012,26.22925]
[1776261116303,38.53,73947.64,0.0,0.3043,0.00012,26.24736]
[1776261115918,38.53,73938.33,0.0,0.30318,0.00012,26.20071]
[1776261116634,38.53,73938.33,0.0,0.30318,0.00012,26.20071]
[1776261117600,38.53,73934.48,0.0,0.30271,0.00012,26.18141]
[1776261117632,38.53,73934.48,0.0,0.30271,0.00012,26.18141]
[1776261118333,38.53,73937.37,0.0,0.30306,0.00012,26.19602]
[1776261119519,38.53,73937.66,0.0,0.3031,0.00012,26.19754]
[1776261121697,38.53,73939.63,0.0,0.30334,0.00012,26.20753]
[1776261122757,38.53,73939.63,0.0,0.30334,0.00012,26.20759]
[1776261122824,38.53,73939.63,0.0,0.30334,0.00012,26.20759]
[1776261122910,38.53,73939.63,0.0,0.30334,0.00012,26.20759]
[1776261122995,38.53,73939.63,0.0,0.30334,0.00012,26.20759]
[1776261123183,38.53,73923.9,0.0,0.30144,0.00012,26.12819]
[1776261123404,38.53,73923.9,0.0,0.30144,0.00012,26.12819]
[1776261124322,38.53,73923.9,0.0,0.30144,0.00012,26.12819]
[1776261124347,38.53,73915.92,0.0,0.30048,0.00012,26.08768]
[1776261126765,38.53,73910.9,0.0,0.29987,0.00012,26.06195]
[1776261126866,38.53,73906.05,0.0,0.29928,0.00012,26.03708]
[1776261130037,38.53,73900.73,0.0,0.29864,0.00012,26.00995]
[1776261130125,38.53,73900.73,0.0,0.29864,0.00012,26.00995]
[1776261130135,38.53,73900.73,0.0,0.29864,0.00012,26.00995]
[1776261130215,38.53,73900.73,0.0,0.29864,0.00012,26.00995]
[1776261130294,38.53,73891.16,0.0,0.29749,0.00012,25.96094]
[1776261130387,38.53,73891.16,0.0,0.29749,0.00012,25.96094]
[1776261130535,38.53,73891.16,0.0,0.29749,0.00012,25.96094]
[1776261130682,38.53,73891.16,0.0,0.29749,0.00012,25.96094]
[1776261131221,38.53,73879.88,0.0,0.29613,0.00012,25.90266]
[1776261132798,38.52,73879.88,0.0,0.29613,0.00012,25.90245]
[1776261132987,38.52,73879.88,0.0,0.29613,0.00012,25.90245]
[1776261133032,38.52,73879.88,0.0,0.29613,0.00012,25.90245]
[1776261133133,38.52,73869.9,0.0,0.29493,0.00012,25.85071]
[1776261134300,38.52,73869.9,0.0,0.29493,0.00012,25.85071]
[1776261135287,38.52,73864.41,0.0,0.29427,0.00012,25.82209]
[1776261135232,38.52,73859.95,0.0,0.29373,0.00012,25.79878]
[1776261135672,38.52,73859.95,0.0,0.29373,0.00012,25.79878]
[1776261135745,38.52,73859.95,0.0,0.29373,0.00012,25.79878]
[1776261136192,38.52,73859.95,0.0,0.29373,0.00012,25.79878]
[1776261136249,38.52,73842.83,0.0,0.29169,0.00012,25.70935]
[1776261136647,38.52,73842.83,0.0,0.29169,0.00012,25.70935]
[1776261137075,38.52,73842.83,0.0,0.29169,0.00012,25.70931]
[1776261138132,38.52,73842.83,0.0,0.29169,0.00012,25.70931]
[1776261138151,38.52,73842.83,0.0,0.29169,0.00012,25.70931]
[1776261138233,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261138490,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261138514,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261138917,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261138923,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261139173,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261139272,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261139316,38.52,73827.33,0.0,0.28985,0.00012,25.62792]
[1776261139333,38.52,73827.57,0.0,0.28988,0.00012,25.62922]
[1776261139393,38.52,73827.57,0.0,0.28988,0.00012,25.62922]
[1776261140776,38.52,73827.57,0.0,0.28988,0.00012,25.62925]
[1776261141104,38.52,73824.91,0.0,0.28956,0.00012,25.61527]
[1776261144641,38.52,73824.24,0.0,0.28949,0.00012,25.61191]
[1776261144720,38.52,73824.24,0.0,0.28949,0.00012,25.61191]
[1776261144736,38.52,73824.24,0.0,0.28949,0.00012,25.61191]
[1776261145050,38.52,73824.24,0.0,0.28949,0.00012,25.61191]
[1776261145179,38.52,73832.12,0.0,0.29042,0.00012,25.65344]
[1776261147778,38.52,73837.92,0.0,0.29111,0.00012,25.68393]
[1776261149382,38.52,73849.83,0.0,0.29253,0.00012,25.74617]
[1776261151087,38.52,73849.83,0.0,0.29253,0.00012,25.74609]
[1776261151185,38.52,73849.83,0.0,0.29253,0.00012,25.74609]
[1776261151327,38.52,73849.83,0.0,0.29253,0.00012,25.74609]
[1776261151286,38.52,73845.85,0.0,0.29203,0.00012,25.72207]
[1776261152730,38.52,73845.85,0.0,0.29203,0.00012,25.72199]
[1776261153126,38.52,73845.85,0.0,0.29203,0.00012,25.72199]
[1776261154783,38.52,73838.59,0.0,0.29116,0.00012,25.68385]
[1776261154959,38.52,73838.59,0.0,0.29116,0.00012,25.68385]
[1776261156181,38.52,73832.07,0.0,0.29039,0.00012,25.64958]
[1776261159215,38.52,73834.07,0.0,0.29062,0.00012,25.66002]
[1776261159353,38.52,73834.07,0.0,0.29062,0.00012,25.66002]
[1776261159360,38.52,73834.07,0.0,0.29062,0.00012,25.66002]
[1776261159293,38.52,73837.01,0.0,0.29097,0.00012,25.67543]
[1776261159518,38.52,73837.01,0.0,0.29097,0.00012,25.67543]
[1776261159794,38.52,73837.01,0.0,0.29097,0.00012,25.67543]
[1776261160237,38.52,73837.01,0.0,0.29097,0.00012,25.67542]
[1776261161201,38.52,73837.01,0.0,0.29097,0.00012,25.67542]
[1776261161302,38.52,73838.73,0.0,0.29118,0.00012,25.68441]
[1776261162558,38.52,73838.73,0.0,0.29118,0.00012,25.68439]
[1776261163216,38.52,73838.73,0.0,0.29118,0.00012,25.68439]
[1776261163234,38.52,73838.73,0.0,0.29118,0.00012,25.68439]
[1776261163312,38.52,73846.08,0.0,0.29205,0.00012,25.72284]
[1776261164127,38.52,73846.08,0.0,0.29205,0.00012,25.72284]
[1776261164265,38.52,73846.08,0.0,0.29205,0.00012,25.72279]
[1776261165351,38.52,73857.43,0.0,0.2934,0.00012,25.78193]
[1776261167369,38.52,73857.43,0.0,0.2934,0.00012,25.78182]
[1776261167502,38.52,73855.21,0.0,0.29313,0.00012,25.77013]
[1776261168295,38.52,73855.21,0.0,0.29313,0.00012,25.77013]
[1776261168369,38.52,73847.11,0.0,0.29216,0.00012,25.72773]
[1776261169345,38.52,73847.11,0.0,0.29216,0.00012,25.72773]
[1776261171349,38.52,73842.87,0.0,0.29165,0.00012,25.70535]
[1776261172320,38.52,73844.73,0.0,0.29187,0.00012,25.71496]
[1776261173500,38.52,73844.37,0.0,0.29182,0.00012,25.71301]
[1776261174243,38.52,73844.37,0.0,0.29182,0.00012,25.71301]
[1776261174339,38.51,73850.45,0.0,0.29255,0.00012,25.74472]
[1776261175597,38.51,73850.45,0.0,0.29255,0.00012,25.74466]
[1776261176483,38.51,73854.49,0.0,0.29302,0.00012,25.76564]
[1776261177406,38.51,73853.66,0.0,0.29292,0.00012,25.7612]
[1776261178067,38.51,73853.66,0.0,0.29292,0.00012,25.7612]
[1776261178839,38.51,73857.37,0.0,0.29336,0.00012,25.78042]
[1776261179370,38.51,73857.46,0.0,0.29337,0.00012,25.78076]
[1776261180779,38.51,73863.08,0.0,0.29404,0.00012,25.80987]
[1776261180877,38.51,73863.08,0.0,0.29404,0.00012,25.80987]
[1776261180941,38.51,73863.08,0.0,0.29404,0.00012,25.80987]
[1776261181028,38.51,73863.08,0.0,0.29404,0.00012,25.80987]
[1776261181586,38.51,73862.76,0.0,0.294,0.00012,25.80806]
[1776261181795,38.51,73862.76,0.0,0.294,0.00012,25.80806]
[1776261182143,38.51,73862.76,0.0,0.294,0.00012,25.80806]
[1776261182203,38.51,73862.76,0.0,0.294,0.00012,25.80806]
[1776261182626,38.51,73870.01,0.0,0.29486,0.00012,25.84552]
[1776261183407,38.51,73872.76,0.0,0.29518,0.00012,25.85958]
[1776261183460,38.51,73872.76,0.0,0.29518,0.00012,25.85958]
[1776261184405,38.51,73871.64,0.0,0.29504,0.00012,25.8536]
[1776261184634,38.51,73871.64,0.0,0.29504,0.00012,25.8536]
[1776261184671,38.51,73871.64,0.0,0.29504,0.00012,25.8536]
[1776261184680,38.51,73871.64,0.0,0.29504,0.00012,25.8536]
[1776261184682,38.51,73871.64,0.0,0.29504,0.00012,25.8536]
[1776261184732,38.51,73871.64,0.0,0.29504,0.00012,25.8536]
[1776261184990,38.51,73871.64,0.0,0.29504,0.00012,25.8536]
[1776261185412,38.51,73872.95,0.0,0.2952,0.00012,25.8602]
[1776261185470,38.51,73872.95,0.0,0.2952,0.00012,25.8602]
[1776261185506,38.51,73872.95,0.0,0.2952,0.00012,25.8602]
[1776261186418,38.51,73883.02,0.0,0.2964,0.00012,25.91202]
[1776261187300,38.51,73883.02,0.0,0.2964,0.00012,25.91202]
[1776261187377,38.51,73883.02,0.0,0.2964,0.00012,25.91202]
[1776261188386,38.51,73881.91,0.0,0.29626,0.00012,25.90607]
[1776261188731,38.51,73876.04,0.0,0.29555,0.00012,25.87556]
[1776261191362,38.5,73872.41,0.0,0.29511,0.00012,25.85641]
[1776261191380,38.5,73872.41,0.0,0.29511,0.00012,25.85641]
[1776261191382,38.5,73872.41,0.0,0.29511,0.00012,25.85641]
[1776261191379,38.5,73876.88,0.0,0.29564,0.00012,25.87935]
[1776261192197,38.5,73873.61,0.0,0.29524,0.00012,25.86225]
[1776261195534,38.5,73873.7,0.0,0.29524,0.00012,25.8622]
[1776261196195,38.5,73873.7,0.0,0.29524,0.00012,25.8622]
[1776261196421,38.5,73873.7,0.0,0.29524,0.00012,25.8622]
[1776261197532,38.5,73869.73,0.0,0.29476,0.00012,25.84146]
[1776261197600,38.5,73869.73,0.0,0.29476,0.00012,25.84146]
[1776261197617,38.5,73869.73,0.0,0.29476,0.00012,25.84146]
[1776261199772,38.5,73870.1,0.0,0.2948,0.00012,25.84307]
[1776261201532,38.5,73867.49,0.0,0.29448,0.00012,25.82922]
[1776261201541,38.5,73867.49,0.0,0.29448,0.00012,25.82922]
[1776261202086,38.49,73865.8,0.0,0.29427,0.00012,25.82015]
[1776261207205,38.49,73872.52,0.0,0.29506,0.00012,25.85453]
[1776261208725,38.49,73878.24,0.0,0.29573,0.00012,25.88357]
[1776261211241,38.49,73881.26,0.0,0.29608,0.00012,25.89877]
[1776261211308,38.49,73881.26,0.0,0.29608,0.00012,25.89877]
[1776261211377,38.49,73881.41,0.0,0.29608,0.00012,25.89621]
[1776261212181,38.49,73881.41,0.0,0.29608,0.00012,25.89621]
[1776261212313,38.49,73881.41,0.0,0.29608,0.00012,25.89621]
[1776261212360,38.49,73883.68,0.0,0.29634,0.00012,25.90771]
[1776261214836,38.48,73891.78,0.0,0.29731,0.00012,25.94897]
[1776261214936,38.48,73890.22,0.0,0.29711,0.00012,25.9407]
[1776261217006,38.48,73892.64,0.0,0.2974,0.00012,25.95291]
[1776261217076,38.48,73892.64,0.0,0.2974,0.00012,25.95291]
[1776261217193,38.48,73892.64,0.0,0.2974,0.00012,25.95291]
[1776261217292,38.48,73888.54,0.0,0.2969,0.00012,25.93157]
[1776261218323,38.48,73877.51,0.0,0.29557,0.00012,25.87443]
[1776261219885,38.48,73877.51,0.0,0.29557,0.00012,25.87443]
[1776261220382,38.48,73877.21,0.0,0.29552,0.00012,25.87253]
[1776261223360,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261223593,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261223660,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261224102,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261224171,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261224263,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261224359,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261224447,38.47,73885.97,0.0,0.29656,0.00012,25.91718]
[1776261224421,38.47,73901.95,0.0,0.29848,0.00012,25.99905]
[1776261224545,38.47,73901.95,0.0,0.29848,0.00012,25.99905]
[1776261224570,38.47,73901.95,0.0,0.29848,0.00012,25.99905]
[1776261224638,38.47,73901.95,0.0,0.29848,0.00012,25.99905]
[1776261224670,38.47,73901.95,0.0,0.29848,0.00012,25.99905]
[1776261225161,38.47,73914.21,0.0,0.29994,0.00012,26.06138]
[1776261226163,38.47,73914.21,0.0,0.29994,0.00012,26.06138]
[1776261227134,38.47,73913.68,0.0,0.29988,0.00012,26.05863]
[1776261227238,38.47,73913.68,0.0,0.29988,0.00012,26.05863]
[1776261227289,38.47,73913.68,0.0,0.29988,0.00012,26.05863]
[1776261227301,38.47,73909.25,0.0,0.29934,0.00012,26.036]
[1776261228425,38.47,73909.25,0.0,0.29934,0.00012,26.036]
[1776261228456,38.47,73905.38,0.0,0.29888,0.00012,26.01621]
[1776261228566,38.47,73905.38,0.0,0.29888,0.00012,26.01621]
[1776261228598,38.47,73905.38,0.0,0.29888,0.00012,26.01621]
[1776261228858,38.47,73905.38,0.0,0.29888,0.00012,26.01621]
[1776261228959,38.47,73909.43,0.0,0.29937,0.00012,26.03689]
[1776261231477,38.47,73910.87,0.0,0.29954,0.00012,26.04421]
[1776261232108,38.47,73910.87,0.0,0.29954,0.00012,26.04421]
[1776261232176,38.47,73909.28,0.0,0.29935,0.00012,26.03603]
[1776261236963,38.47,73903.66,0.0,0.29867,0.00012,26.00728]
[1776261236984,38.47,73903.95,0.0,0.2987,0.00012,26.00876]
[1776261238384,38.47,73903.95,0.0,0.2987,0.00012,26.00876]
[1776261242476,38.47,73905.04,0.0,0.29883,0.00012,26.01423]
[1776261242606,38.47,73905.04,0.0,0.29883,0.00012,26.01423]
[1776261242691,38.47,73905.04,0.0,0.29883,0.00012,26.01423]
[1776261245469,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261245728,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261245829,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261246012,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261246134,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261246156,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261246229,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261246245,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261246255,38.47,73913.85,0.0,0.29989,0.00012,26.0591]
[1776261246435,38.47,73914.73,0.0,0.29999,0.00012,26.06352]
[1776261247610,38.47,73921.25,0.0,0.30078,0.00012,26.09663]
[1776261247699,38.47,73921.25,0.0,0.30078,0.00012,26.09663]
[1776261247715,38.47,73921.25,0.0,0.30078,0.00012,26.09663]
[1776261247773,38.47,73921.25,0.0,0.30078,0.00012,26.09663]
[1776261248258,38.47,73916.4,0.0,0.30019,0.00012,26.07191]
[1776261250288,38.47,73908.67,0.0,0.29926,0.00012,26.03245]
[1776261252334,38.47,73908.04,0.0,0.29918,0.00012,26.02916]
[1776261252340,38.47,73908.04,0.0,0.29918,0.00012,26.02916]
[1776261252348,38.47,73908.04,0.0,0.29918,0.00012,26.02916]
[1776261257399,38.47,73906.68,0.0,0.29902,0.00012,26.02218]
[1776261258817,38.47,73907.39,0.0,0.2991,0.00012,26.02575]
[1776261258823,38.47,73907.39,0.0,0.2991,0.00012,26.02575]
[1776261258912,38.47,73907.39,0.0,0.2991,0.00012,26.02575]
[1776261258948,38.47,73907.39,0.0,0.2991,0.00012,26.02575]
[1776261260256,38.47,73898.71,0.0,0.29805,0.00012,25.981]
[1776261265299,38.46,73900.14,0.0,0.29819,0.00012,25.98722]
[1776261269404,38.45,73904.14,0.0,0.29865,0.00012,26.00659]
[1776261272078,38.45,73895.81,0.0,0.2976,0.00012,25.95968]
[1776261277115,38.44,73894.92,0.0,0.29746,0.00012,25.9539]
[1776261281157,38.44,73887.64,0.0,0.29657,0.00012,25.91573]
[1776261281208,38.44,73887.64,0.0,0.29657,0.00012,25.91573]
[1776261281251,38.44,73886.03,0.0,0.29637,0.00012,25.90721]
[1776261282716,38.44,73886.03,0.0,0.29637,0.00012,25.907]
[1776261282880,38.44,73886.03,0.0,0.29637,0.00012,25.907]
[1776261282910,38.44,73886.03,0.0,0.29637,0.00012,25.907]
[1776261283159,38.44,73884.66,0.0,0.2962,0.00012,25.89973]
[1776261284126,38.44,73884.66,0.0,0.2962,0.00012,25.89973]
[1776261284170,38.44,73884.66,0.0,0.2962,0.00012,25.89973]
[1776261284198,38.44,73881.93,0.0,0.29586,0.00012,25.88544]
[1776261284752,38.44,73881.93,0.0,0.29586,0.00012,25.88544]
[1776261285177,38.44,73881.93,0.0,0.29586,0.00012,25.88525]
[1776261285829,38.44,73881.93,0.0,0.29586,0.00012,25.88525]
[1776261285918,38.44,73881.93,0.0,0.29586,0.00012,25.88525]
[1776261286127,38.44,73881.93,0.0,0.29586,0.00012,25.88525]
[1776261286265,38.43,73868.79,0.0,0.29428,0.00012,25.81693]
[1776261288413,38.43,73868.79,0.0,0.29428,0.00012,25.81681]
[1776261288433,38.43,73851.29,0.0,0.29218,0.00012,25.72538]
[1776261289034,38.43,73851.29,0.0,0.29218,0.00012,25.72538]
[1776261289074,38.43,73851.29,0.0,0.29218,0.00012,25.72538]
[1776261289426,38.43,73851.29,0.0,0.29218,0.00012,25.72538]
[1776261289454,38.43,73845.15,0.0,0.29145,0.00012,25.69313]
[1776261290285,38.43,73845.15,0.0,0.29145,0.00012,25.69313]
[1776261290345,38.43,73845.15,0.0,0.29145,0.00012,25.69313]
[1776261290485,38.43,73845.15,0.0,0.29145,0.00012,25.69313]
[1776261290656,38.43,73850.84,0.0,0.29213,0.00012,25.72295]
[1776261291570,38.43,73850.84,0.0,0.29213,0.00012,25.7229]
[1776261292887,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261292993,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293001,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293015,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293046,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293074,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293105,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293134,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293163,38.43,73857.77,0.0,0.29295,0.00012,25.75907]
[1776261293233,38.43,73861.65,0.0,0.29341,0.00012,25.77923]
[1776261294883,38.43,73862.13,0.0,0.29347,0.00012,25.78164]
[1776261295246,38.43,73858.86,0.0,0.29308,0.00012,25.7645]
[1776261300535,38.43,73858.49,0.0,0.29302,0.00012,25.76227]
[1776261301959,38.43,73854.88,0.0,0.29259,0.00012,25.74326]
[1776261302236,38.43,73854.88,0.0,0.29259,0.00012,25.74326]
[1776261302332,38.43,73854.88,0.0,0.29259,0.00012,25.74326]
[1776261302435,38.43,73854.88,0.0,0.29259,0.00012,25.74326]
[1776261302490,38.43,73854.88,0.0,0.29259,0.00012,25.74326]
[1776261302466,38.43,73870.19,0.0,0.29442,0.00012,25.82305]
[1776261302588,38.43,73870.19,0.0,0.29442,0.00012,25.82305]
[1776261302607,38.43,73870.19,0.0,0.29442,0.00012,25.82305]
[1776261302669,38.43,73870.19,0.0,0.29442,0.00012,25.82305]
[1776261303194,38.43,73870.19,0.0,0.29442,0.00012,25.82305]
[1776261303285,38.43,73870.19,0.0,0.29442,0.00012,25.82305]
[1776261303384,38.43,73886.06,0.0,0.29632,0.00012,25.90521]
[1776261303749,38.43,73886.06,0.0,0.29632,0.00012,25.90521]
[1776261304340,38.43,73888.13,0.0,0.29657,0.00012,25.91577]
[1776261305320,38.43,73888.13,0.0,0.29657,0.00012,25.91577]
[1776261306425,38.43,73888.29,0.0,0.29658,0.00012,25.91641]
[1776261306448,38.43,73888.29,0.0,0.29658,0.00012,25.91641]
[1776261306510,38.43,73888.29,0.0,0.29658,0.00012,25.91641]
[1776261308881,38.42,73878.06,0.0,0.29534,0.00012,25.86293]
[1776261310650,38.42,73868.79,0.0,0.29422,0.00012,25.81452]
[1776261311157,38.42,73868.79,0.0,0.29422,0.00012,25.81452]
[1776261311197,38.42,73868.79,0.0,0.29422,0.00012,25.81452]
[1776261311451,38.42,73871.76,0.0,0.29457,0.00012,25.82985]
[1776261313976,38.42,73872.45,0.0,0.29465,0.00012,25.83318]
[1776261314016,38.42,73872.45,0.0,0.29465,0.00012,25.83318]
[1776261314478,38.42,73880.18,0.0,0.29557,0.00012,25.87314]
[1776261315137,38.42,73880.18,0.0,0.29557,0.00012,25.87314]
[1776261315391,38.42,73880.18,0.0,0.29557,0.00012,25.87301]
[1776261319682,38.42,73878.98,0.0,0.29541,0.00012,25.86614]
[1776261320425,38.42,73880.57,0.0,0.2956,0.00012,25.87423]
[1776261320597,38.42,73880.57,0.0,0.2956,0.00012,25.87423]
[1776261321209,38.42,73880.57,0.0,0.2956,0.00012,25.87423]
[1776261321513,38.42,73881.78,0.0,0.29574,0.00012,25.88034]
[1776261324973,38.41,73881.44,0.0,0.29569,0.00012,25.8781]
[1776261325564,38.41,73885.18,0.0,0.29613,0.00012,25.8973]
[1776261327284,38.41,73885.18,0.0,0.29613,0.00012,25.89716]
[1776261327357,38.41,73885.18,0.0,0.29613,0.00012,25.89716]
[1776261327367,38.41,73885.18,0.0,0.29613,0.00012,25.89716]
[1776261329319,38.41,73889.29,0.0,0.29661,0.00012,25.91806]
[1776261329363,38.41,73889.29,0.0,0.29661,0.00012,25.91806]
[1776261329402,38.41,73889.29,0.0,0.29661,0.00012,25.91806]
[1776261329464,38.41,73889.29,0.0,0.29661,0.00012,25.91806]
[1776261329498,38.41,73889.29,0.0,0.29661,0.00012,25.91806]
[1776261329565,38.41,73895.85,0.0,0.2974,0.00012,25.95169]
[1776261331294,38.41,73895.85,0.0,0.2974,0.00012,25.95175]
[1776261331503,38.41,73899.81,0.0,0.29786,0.00012,25.96901]
[1776261333444,38.41,73901.03,0.0,0.29801,0.00012,25.97529]
[1776261337430,38.41,73895.58,0.0,0.29734,0.00012,25.94707]
[1776261338712,38.41,73891.22,0.0,0.29681,0.00012,25.9242]
[1776261339559,38.41,73891.24,0.0,0.29681,0.00012,25.92412]
[1776261340058,38.41,73891.24,0.0,0.29681,0.00012,25.92412]
[1776261341492,38.41,73895.75,0.0,0.29735,0.00012,25.94716]
[1776261341582,38.4,73899.37,0.0,0.29778,0.00012,25.9656]
[1776261345552,38.4,73899.35,0.0,0.29778,0.00012,25.96565]
[1776261345624,38.41,73907.35,0.0,0.29875,0.00012,26.00687]
[1776261345639,38.41,73907.35,0.0,0.29875,0.00012,26.00687]
[1776261346103,38.41,73911.41,0.0,0.29924,0.00012,26.02769]
[1776261347504,38.41,73911.41,0.0,0.29924,0.00012,26.02769]
[1776261347573,38.41,73911.41,0.0,0.29924,0.00012,26.02769]
[1776261347577,38.41,73917.99,0.0,0.30003,0.00012,26.06134]
[1776261347662,38.41,73917.99,0.0,0.30003,0.00012,26.06134]
[1776261348342,38.41,73919.6,0.0,0.30023,0.00012,26.06956]
[1776261353618,38.41,73913.88,0.0,0.29954,0.00012,26.0404]
[1776261353638,38.41,73913.88,0.0,0.29954,0.00012,26.0404]
[1776261353899,38.41,73911.47,0.0,0.29925,0.00012,26.02811]
[1776261355534,38.41,73911.47,0.0,0.29925,0.00012,26.02811]
[1776261355542,38.41,73911.47,0.0,0.29925,0.00012,26.02811]
[1776261355584,38.41,73911.47,0.0,0.29925,0.00012,26.02811]
[1776261355688,38.41,73908.28,0.0,0.29886,0.00012,26.01185]
[1776261356215,38.41,73908.28,0.0,0.29886,0.00012,26.01185]
[1776261356299,38.41,73908.28,0.0,0.29886,0.00012,26.01185]
[1776261356598,38.41,73902.3,0.0,0.29814,0.00012,25.98121]
[1776261356636,38.41,73902.3,0.0,0.29814,0.00012,25.98121]
[1776261356669,38.41,73902.3,0.0,0.29814,0.00012,25.98121]
[1776261357605,38.41,73897.4,0.0,0.29755,0.00012,25.95578]
[1776261357718,38.41,73897.4,0.0,0.29755,0.00012,25.95578]
[1776261358137,38.41,73897.4,0.0,0.29755,0.00012,25.95578]
[1776261358145,38.41,73897.4,0.0,0.29755,0.00012,25.95578]
[1776261358148,38.4,73890.06,0.0,0.29666,0.00012,25.91774]
[1776261359261,38.4,73890.06,0.0,0.29666,0.00012,25.91774]
[1776261362155,38.4,73888.78,0.0,0.2965,0.00012,25.91075]
[1776261362228,38.4,73888.78,0.0,0.2965,0.00012,25.91075]
[1776261362270,38.4,73888.78,0.0,0.2965,0.00012,25.91075]
[1776261363042,38.4,73888.7,0.0,0.29648,0.00012,25.90996]
[1776261363437,38.4,73893.38,0.0,0.29703,0.00012,25.93391]
[1776261365875,38.4,73900.21,0.0,0.29785,0.00012,25.96886]
[1776261365921,38.4,73900.21,0.0,0.29785,0.00012,25.96886]
[1776261365999,38.4,73900.21,0.0,0.29785,0.00012,25.96886]
[1776261366058,38.4,73900.21,0.0,0.29785,0.00012,25.96886]
[1776261366436,38.4,73900.63,0.0,0.29789,0.00012,25.97056]
[1776261367191,38.4,73900.63,0.0,0.29789,0.00012,25.97056]
[1776261367252,38.4,73902.0,0.0,0.29805,0.00012,25.97736]
[1776261373364,38.4,73908.34,0.0,0.29882,0.00012,26.01002]
[1776261375665,38.4,73901.27,0.0,0.29797,0.00012,25.97385]
[1776261377982,38.4,73900.69,0.0,0.2979,0.00012,25.971]
[1776261380005,38.4,73905.51,0.0,0.29849,0.00012,25.99594]
[1776261381462,38.4,73909.05,0.0,0.29891,0.00012,26.01414]
[1776261382050,38.4,73909.13,0.0,0.29893,0.00012,26.01458]
[1776261382277,38.4,73909.13,0.0,0.29893,0.00012,26.01458]
[1776261382366,38.4,73902.42,0.0,0.29812,0.00012,25.98021]
[1776261384048,38.4,73902.42,0.0,0.29812,0.00012,25.98021]
[1776261384611,38.4,73902.42,0.0,0.29812,0.00012,25.98021]
[1776261384556,38.4,73891.6,0.0,0.2968,0.00012,25.92408]
[1776261384879,38.4,73891.6,0.0,0.2968,0.00012,25.92408]
[1776261390169,38.39,73891.03,0.0,0.29672,0.00012,25.92041]
[1776261391451,38.39,73881.44,0.0,0.29553,0.00012,25.86712]
[1776261395409,38.39,73893.99,0.0,0.29703,0.00012,25.93141]
[1776261400479,38.38,73895.62,0.0,0.29721,0.00012,25.93922]
[1776261406030,38.38,73888.93,0.0,0.29637,0.00012,25.90323]
[1776261411066,38.37,73893.11,0.0,0.29685,0.00012,25.92409]
[1776261416101,38.37,73890.61,0.0,0.29652,0.00012,25.91014]
[1776261418242,38.37,73894.52,0.0,0.29699,0.00012,25.93014]
[1776261423522,38.37,73900.62,0.0,0.29772,0.00012,25.96156]
[1776261423873,38.37,73902.03,0.0,0.2979,0.00012,25.96889]
[1776261424217,38.37,73902.03,0.0,0.2979,0.00012,25.96889]
[1776261424262,38.37,73902.03,0.0,0.2979,0.00012,25.96889]
[1776261424663,38.37,73909.77,0.0,0.29883,0.00012,26.00869]
[1776261425259,38.37,73909.77,0.0,0.29883,0.00012,26.00869]
[1776261425319,38.37,73909.77,0.0,0.29883,0.00012,26.00869]
[1776261425471,38.37,73921.9,0.0,0.3003,0.00012,26.07076]
[1776261425855,38.37,73921.9,0.0,0.3003,0.00012,26.07076]
[1776261427953,38.37,73926.34,0.0,0.30085,0.00012,26.09375]
[1776261428682,38.37,73923.83,0.0,0.30055,0.00012,26.08116]
[1776261428692,38.37,73923.83,0.0,0.30055,0.00012,26.08116]
[1776261429194,38.37,73923.83,0.0,0.30055,0.00012,26.08135]
[1776261430055,38.37,73923.83,0.0,0.30055,0.00012,26.08135]
[1776261430829,38.37,73931.63,0.0,0.3015,0.00012,26.1212]
[1776261432778,38.38,73939.88,0.0,0.30251,0.00012,26.16334]
[1776261433271,38.38,73939.88,0.0,0.30251,0.00012,26.16334]
[1776261433292,38.38,73939.88,0.0,0.30251,0.00012,26.16334]
[1776261433520,38.38,73941.0,0.0,0.30265,0.00012,26.16918]
[1776261434579,38.38,73941.0,0.0,0.30265,0.00012,26.16918]
[1776261436233,38.38,73935.55,0.0,0.302,0.00012,26.14189]
[1776261436775,38.38,73941.57,0.0,0.30273,0.00012,26.17252]
[1776261436788,38.38,73941.57,0.0,0.30273,0.00012,26.17252]
[1776261436793,38.38,73941.57,0.0,0.30273,0.00012,26.17252]
[1776261436815,38.38,73941.57,0.0,0.30273,0.00012,26.17252]
[1776261436845,38.38,73941.57,0.0,0.30273,0.00012,26.17252]
[1776261436904,38.38,73941.57,0.0,0.30273,0.00012,26.17252]
[1776261437025,38.38,73941.57,0.0,0.30273,0.00012,26.17252]
[1776261437691,38.38,73948.95,0.0,0.30363,0.00012,26.20988]
[1776261438488,38.38,73960.93,0.0,0.30509,0.00012,26.27016]
[1776261438809,38.38,73960.93,0.0,0.30509,0.00012,26.27016]
[1776261438904,38.38,73960.93,0.0,0.30509,0.00012,26.27016]
[1776261439311,38.38,73960.78,0.0,0.30507,0.00012,26.2695]
[1776261441261,38.38,73960.78,0.0,0.30508,0.00012,26.26959]
[1776261441593,38.38,73964.22,0.0,0.3055,0.00012,26.28689]
[1776261442342,38.38,73976.99,0.0,0.30705,0.00012,26.35057]
[1776261443907,38.38,73976.99,0.0,0.30706,0.00012,26.35065]
[1776261443931,38.38,73976.99,0.0,0.30706,0.00012,26.35065]
[1776261444097,38.38,73976.99,0.0,0.30706,0.00012,26.35065]
[1776261444118,38.38,73976.99,0.0,0.30706,0.00012,26.35065]
[1776261444609,38.38,73990.27,0.0,0.30868,0.00012,26.41647]
[1776261445287,38.38,73990.27,0.0,0.30868,0.00012,26.41647]
[1776261445569,38.38,73996.89,0.0,0.30949,0.00012,26.44907]
[1776261446272,38.38,73996.89,0.0,0.30949,0.00012,26.44907]
[1776261446624,38.38,73992.12,0.0,0.3089,0.00012,26.42555]
[1776261446713,38.38,73992.12,0.0,0.3089,0.00012,26.42555]
[1776261446743,38.38,73992.12,0.0,0.3089,0.00012,26.42555]
[1776261446801,38.38,73992.12,0.0,0.3089,0.00012,26.42555]
[1776261447203,38.38,73992.12,0.0,0.3089,0.00012,26.42555]
[1776261447324,38.38,73992.12,0.0,0.3089,0.00012,26.42547]
[1776261448493,38.38,73992.12,0.0,0.3089,0.00012,26.42547]
[1776261448496,38.38,73974.86,0.0,0.30679,0.00012,26.33986]
[1776261448747,38.38,73974.86,0.0,0.30679,0.00012,26.33986]
[1776261448763,38.38,73974.86,0.0,0.30679,0.00012,26.33986]
[1776261449549,38.38,73974.86,0.0,0.30679,0.00012,26.33986]
[1776261449656,38.38,73974.86,0.0,0.30679,0.00012,26.33986]
[1776261449650,38.38,73976.67,0.0,0.30701,0.00012,26.34888]
[1776261450992,38.38,73976.67,0.0,0.30701,0.00012,26.34888]
[1776261451599,38.38,73967.46,0.0,0.30587,0.00012,26.29988]
[1776261452539,38.38,73967.46,0.0,0.30587,0.00012,26.29988]
[1776261454434,38.38,73967.58,0.0,0.30589,0.00012,26.30056]
[1776261456501,38.38,73967.13,0.0,0.30584,0.00012,26.29839]
[1776261459472,38.38,73964.94,0.0,0.30557,0.00012,26.28754]
[1776261460414,38.38,73967.62,0.0,0.3059,0.00012,26.30105]
[1776261461668,38.38,73968.49,0.0,0.30601,0.00012,26.30544]
[1776261463139,38.38,73968.56,0.0,0.30602,0.00012,26.30588]
[1776261463437,38.38,73972.6,0.0,0.30651,0.00012,26.32605]
[1776261465174,38.38,73973.76,0.0,0.30665,0.00012,26.33184]
[1776261465220,38.38,73973.76,0.0,0.30665,0.00012,26.33184]
[1776261467699,38.38,73975.22,0.0,0.30683,0.00012,26.33913]
[1776261468075,38.38,73975.83,0.0,0.30691,0.00012,26.34217]
[1776261468471,38.38,73975.77,0.0,0.3069,0.00012,26.34201]
[1776261469243,38.38,73975.77,0.0,0.3069,0.00012,26.34201]
[1776261470037,38.38,73982.05,0.0,0.30767,0.00012,26.37316]
[1776261470213,38.38,73982.05,0.0,0.30767,0.00012,26.37316]
[1776261470522,38.38,73990.71,0.0,0.30872,0.00012,26.41573]
[1776261471272,38.38,73990.71,0.0,0.30872,0.00012,26.41573]
[1776261471301,38.38,73990.71,0.0,0.30872,0.00012,26.41573]
[1776261471331,38.38,73990.71,0.0,0.30872,0.00012,26.41573]
[1776261471391,38.38,73990.71,0.0,0.30872,0.00012,26.41573]
[1776261471511,38.38,73995.13,0.0,0.30925,0.00012,26.43721]
[1776261473295,38.38,73995.13,0.0,0.30925,0.00012,26.43714]
[1776261475115,38.38,73998.73,0.0,0.30969,0.00012,26.45472]
[1776261475175,38.38,73998.73,0.0,0.30969,0.00012,26.45472]
[1776261476940,38.38,74007.91,0.0,0.31081,0.00012,26.49963]
[1776261477437,38.38,74007.91,0.0,0.31081,0.00012,26.49963]
[1776261477515,38.38,74007.91,0.0,0.31081,0.00012,26.49963]
[1776261477620,38.38,74007.91,0.0,0.31081,0.00012,26.49963]
[1776261477653,38.38,74017.32,0.0,0.31196,0.00012,26.54552]
[1776261478252,38.38,74017.32,0.0,0.31196,0.00012,26.54552]
[1776261478430,38.38,74017.32,0.0,0.31196,0.00012,26.54552]
[1776261478543,38.38,74017.93,0.0,0.31203,0.00012,26.5485]
[1776261478982,38.38,74017.93,0.0,0.31203,0.00012,26.5485]
[1776261479166,38.38,74017.93,0.0,0.31203,0.00012,26.5485]
[1776261479599,38.38,74044.7,0.0,0.31532,0.00012,26.67789]
[1776261481572,38.37,74047.34,0.0,0.31563,0.00012,26.69012]
[1776261481819,38.37,74047.34,0.0,0.31563,0.00012,26.69012]
[1776261481941,38.37,74047.34,0.0,0.31563,0.00012,26.69012]
[1776261482207,38.37,74047.34,0.0,0.31563,0.00012,26.69012]
[1776261482572,38.38,74061.55,0.0,0.3174,0.00012,26.75839]
[1776261485507,38.38,74066.9,0.0,0.31807,0.00012,26.78417]
[1776261485561,38.38,74066.9,0.0,0.31807,0.00012,26.78417]
[1776261485590,38.38,74066.9,0.0,0.31807,0.00012,26.78417]
[1776261485626,38.38,74066.9,0.0,0.31807,0.00012,26.78417]
[1776261486497,38.38,74075.65,0.0,0.31915,0.00012,26.82586]
[1776261489678,38.38,74087.19,0.0,0.3206,0.00012,26.88079]
[1776261491531,38.38,74087.31,0.0,0.32061,0.00012,26.88143]
[1776261491541,38.38,74087.31,0.0,0.32061,0.00012,26.88143]
[1776261491668,38.38,74087.31,0.0,0.32061,0.00012,26.88143]
[1776261491680,38.38,74087.31,0.0,0.32061,0.00012,26.88143]
[1776261491698,38.38,74087.31,0.0,0.32061,0.00012,26.88143]
[1776261491711,38.38,74086.21,0.0,0.32048,0.00012,26.87631]
[1776261492992,38.38,74086.21,0.0,0.32048,0.00012,26.87638]
[1776261493661,38.38,74086.21,0.0,0.32048,0.00012,26.87638]
[1776261493701,38.38,74095.16,0.0,0.3216,0.00012,26.91851]
[1776261494172,38.38,74095.16,0.0,0.3216,0.00012,26.91851]
[1776261494502,38.38,74095.16,0.0,0.3216,0.00012,26.91851]
[1776261494685,38.38,74113.1,0.0,0.32383,0.00012,27.00222]
[1776261494915,38.38,74113.1,0.0,0.32383,0.00012,27.00222]
[1776261495310,38.38,74113.1,0.0,0.32383,0.00012,27.00222]
[1776261495711,38.38,74113.1,0.0,0.32383,0.00012,27.00222]
[1776261495805,38.38,74120.15,0.0,0.32471,0.00012,27.03494]
[1776261496152,38.38,74120.15,0.0,0.32471,0.00012,27.03494]
[1776261496448,38.38,74120.15,0.0,0.32471,0.00012,27.03494]
[1776261496529,38.38,74120.15,0.0,0.32471,0.00012,27.03494]
[1776261496723,38.38,74113.37,0.0,0.32386,0.00012,27.00352]
[1776261496888,38.38,74113.37,0.0,0.32386,0.00012,27.00352]
[1776261497735,38.38,74113.37,0.0,0.32386,0.00012,27.00352]
[1776261497699,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261497799,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261497837,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261497871,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261497932,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261497972,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261498190,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261498304,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261498450,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261498495,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261498551,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261498614,38.38,74113.37,0.0,0.32386,0.00012,27.00346]
[1776261498702,38.38,74112.26,0.0,0.32372,0.00012,26.99826]
[1776261499405,38.38,74112.26,0.0,0.32372,0.00012,26.99826]
[1776261499459,38.38,74112.26,0.0,0.32372,0.00012,26.99826]
[1776261499472,38.38,74112.26,0.0,0.32372,0.00012,26.99826]
[1776261499709,38.38,74107.47,0.0,0.32312,0.00012,26.97595]
[1776261502731,38.38,74098.76,0.0,0.32204,0.00012,26.93527]
[1776261507764,38.38,74105.01,0.0,0.32282,0.00012,26.96449]
[1776261512831,38.38,74099.87,0.0,0.32216,0.00012,26.93738]
[1776261513895,38.38,74096.82,0.0,0.32178,0.00012,26.92311]
[1776261513947,38.38,74097.25,0.0,0.32184,0.00012,26.92513]
[1776261519707,38.38,74094.32,0.0,0.32147,0.00012,26.91143]
[1776261520010,38.38,74088.69,0.0,0.32077,0.00012,26.885]
[1776261520361,38.38,74086.13,0.0,0.32046,0.00012,26.87295]
[1776261521839,38.38,74085.2,0.0,0.32034,0.00012,26.8686]
[1776261521849,38.38,74085.2,0.0,0.32034,0.00012,26.8686]
[1776261522489,38.38,74084.03,0.0,0.3202,0.00012,26.86313]
[1776261522824,38.38,74084.03,0.0,0.3202,0.00012,26.86313]
[1776261524063,38.38,74089.63,0.0,0.32089,0.00012,26.88955]
[1776261524158,38.38,74093.71,0.0,0.3214,0.00012,26.90878]
[1776261525290,38.38,74093.71,0.0,0.3214,0.00012,26.90878]
[1776261525377,38.38,74093.71,0.0,0.3214,0.00012,26.90878]
[1776261525379,38.38,74093.71,0.0,0.3214,0.00012,26.90878]
[1776261525422,38.38,74093.71,0.0,0.3214,0.00012,26.90878]
[1776261525468,38.38,74093.71,0.0,0.3214,0.00012,26.90878]
[1776261525540,38.38,74090.0,0.0,0.32094,0.00012,26.89138]
[1776261526247,38.38,74090.0,0.0,0.32094,0.00012,26.89138]
[1776261528190,38.38,74093.24,0.0,0.32135,0.00012,26.90663]
[1776261528196,38.38,74093.24,0.0,0.32135,0.00012,26.90663]
[1776261528247,38.38,74094.78,0.0,0.32154,0.00012,26.9139]
[1776261528835,38.38,74094.78,0.0,0.32154,0.00012,26.9139]
[1776261529444,38.38,74094.43,0.0,0.3215,0.00012,26.91228]
[1776261530174,38.38,74094.43,0.0,0.3215,0.00012,26.91228]
[1776261531417,38.38,74095.85,0.0,0.32167,0.00012,26.91896]
[1776261531518,38.38,74097.11,0.0,0.32183,0.00012,26.92489]
[1776261534489,38.38,74103.66,0.0,0.32265,0.00012,26.95555]
[1776261534628,38.38,74103.66,0.0,0.32265,0.00012,26.95555]
[1776261534733,38.38,74103.66,0.0,0.32265,0.00012,26.95555]
[1776261534740,38.38,74103.66,0.0,0.32265,0.00012,26.95555]
[1776261534809,38.38,74103.66,0.0,0.32265,0.00012,26.95555]
[1776261534807,38.38,74099.88,0.0,0.32218,0.00012,26.93788]
[1776261534924,38.38,74099.88,0.0,0.32218,0.00012,26.93788]
[1776261535676,38.38,74099.88,0.0,0.32218,0.00012,26.93788]
[1776261535684,38.38,74099.88,0.0,0.32218,0.00012,26.93788]
[1776261536884,38.38,74110.16,0.0,0.32345,0.00012,26.98583]
[1776261537628,38.38,74110.16,0.0,0.32345,0.00012,26.98583]
[1776261540343,38.38,74115.33,0.0,0.3241,0.00012,27.00974]
[1776261540399,38.38,74115.33,0.0,0.3241,0.00012,27.00974]
[1776261540426,38.38,74112.85,0.0,0.32379,0.00012,26.99817]
[1776261541780,38.38,74112.85,0.0,0.32379,0.00012,26.99817]
[1776261541856,38.38,74112.68,0.0,0.32376,0.00012,26.99728]
[1776261542239,38.38,74112.68,0.0,0.32376,0.00012,26.99728]
[1776261542260,38.38,74111.05,0.0,0.32356,0.00012,26.9897]
[1776261544511,38.38,74111.05,0.0,0.32356,0.00012,26.98966]
[1776261544793,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545129,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545261,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545618,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545658,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545683,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545742,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545772,38.38,74107.3,0.0,0.32309,0.00012,26.97213]
[1776261545768,38.38,74102.48,0.0,0.32249,0.00012,26.94962]
[1776261545830,38.38,74102.48,0.0,0.32249,0.00012,26.94962]
[1776261546489,38.38,74102.48,0.0,0.32249,0.00012,26.94962]
[1776261546538,38.38,74102.48,0.0,0.32249,0.00012,26.94962]
[1776261546564,38.38,74096.23,0.0,0.32171,0.00012,26.92037]
[1776261551693,38.38,74091.99,0.0,0.32118,0.00012,26.90053]
[1776261552561,38.38,74091.22,0.0,0.32109,0.00012,26.89695]
[1776261552579,38.38,74091.22,0.0,0.32109,0.00012,26.89695]
[1776261552766,38.38,74091.22,0.0,0.32109,0.00012,26.89695]
[1776261552821,38.38,74091.22,0.0,0.32109,0.00012,26.89695]
[1776261552654,38.38,74089.22,0.0,0.32084,0.00012,26.88756]
[1776261553252,38.38,74089.22,0.0,0.32084,0.00012,26.88756]
[1776261553267,38.38,74089.22,0.0,0.32084,0.00012,26.88756]
[1776261553538,38.38,74089.22,0.0,0.32084,0.00012,26.88756]
[1776261553721,38.38,74087.45,0.0,0.32062,0.00012,26.87925]
[1776261557591,38.38,74083.82,0.0,0.32017,0.00012,26.86225]
[1776261558492,38.38,74084.41,0.0,0.32025,0.00012,26.86507]
[1776261564380,38.38,74083.18,0.0,0.3201,0.00012,26.85949]
[1776261569883,38.38,74082.22,0.0,0.31998,0.00012,26.85485]
[1776261570583,38.38,74082.22,0.0,0.31998,0.00012,26.85485]
[1776261570886,38.38,74082.66,0.0,0.32003,0.00012,26.85689]
[1776261571206,38.38,74082.66,0.0,0.32002,0.00012,26.85382]
[1776261574930,38.38,74084.05,0.0,0.32019,0.00012,26.86036]
[1776261575264,38.38,74082.58,0.0,0.32001,0.00012,26.85347]
[1776261580736,38.38,74080.66,0.0,0.31977,0.00012,26.84439]
[1776261586311,38.38,74080.58,0.0,0.31975,0.00012,26.84375]
[1776261588656,38.38,74069.73,0.0,0.31841,0.00012,26.79229]
[1776261590567,38.38,74068.21,0.0,0.31822,0.00012,26.78506]
[1776261590634,38.38,74068.21,0.0,0.31822,0.00012,26.78506]
[1776261590757,38.38,74064.66,0.0,0.31778,0.00012,26.76826]
[1776261592631,38.38,74054.29,0.0,0.3165,0.00012,26.7189]
[1776261593132,38.38,74054.29,0.0,0.3165,0.00012,26.7189]
[1776261593364,38.38,74054.29,0.0,0.3165,0.00012,26.7189]
[1776261597185,38.38,74056.33,0.0,0.31676,0.00012,26.72895]
[1776261597255,38.38,74056.33,0.0,0.31676,0.00012,26.72895]
[1776261597613,38.38,74056.33,0.0,0.31676,0.00012,26.72895]
[1776261597682,38.38,74056.33,0.0,0.31676,0.00012,26.72895]
[1776261597746,38.38,74056.33,0.0,0.31676,0.00012,26.72895]
[1776261597779,38.39,74057.14,0.0,0.31687,0.00012,26.733]
[1776261597916,38.39,74057.14,0.0,0.31687,0.00012,26.733]
[1776261597945,38.39,74057.14,0.0,0.31687,0.00012,26.733]
[1776261597956,38.39,74057.14,0.0,0.31687,0.00012,26.733]
[1776261599225,38.39,74057.14,0.0,0.31687,0.00012,26.733]
[1776261599428,38.39,74061.45,0.0,0.3174,0.00012,26.75368]
[1776261604869,38.39,74067.14,0.0,0.31812,0.00012,26.78114]
[1776261605687,38.39,74067.14,0.0,0.31812,0.00012,26.78114]
[1776261605814,38.39,74067.14,0.0,0.31812,0.00012,26.78114]
[1776261605789,38.39,74059.97,0.0,0.31723,0.00012,26.74711]
[1776261606160,38.39,74059.97,0.0,0.31723,0.00012,26.74711]
[1776261606173,38.39,74059.97,0.0,0.31723,0.00012,26.74711]
[1776261607727,38.39,74052.35,0.0,0.3163,0.00012,26.71075]
[1776261607810,38.39,74052.35,0.0,0.3163,0.00012,26.71075]
[1776261607911,38.39,74044.97,0.0,0.31538,0.00012,26.67525]
[1776261608693,38.39,74044.97,0.0,0.31538,0.00012,26.67525]
[1776261609471,38.39,74039.67,0.0,0.31473,0.00012,26.64969]
[1776261609729,38.39,74037.34,0.0,0.31444,0.00012,26.63844]
[1776261611787,38.39,74042.26,0.0,0.31505,0.00012,26.66217]
[1776261612166,38.39,74044.81,0.0,0.31536,0.00012,26.67441]
[1776261612850,38.39,74050.15,0.0,0.31602,0.00012,26.70002]
[1776261614412,38.39,74050.15,0.0,0.31602,0.00012,26.70002]
[1776261614852,38.39,74053.38,0.0,0.31641,0.00012,26.71536]
[1776261616963,38.39,74045.48,0.0,0.31543,0.00012,26.67731]
[1776261617888,38.39,74030.29,0.0,0.31356,0.00012,26.60392]
[1776261620557,38.39,74020.91,0.0,0.31241,0.00012,26.5584]
[1776261621988,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622063,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622101,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622235,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622310,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622397,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622459,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622613,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622735,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622749,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622858,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622893,38.39,74016.23,0.0,0.31184,0.00012,26.53567]
[1776261622814,38.39,73995.8,0.0,0.30933,0.00012,26.43549]
[1776261623009,38.39,73995.8,0.0,0.30933,0.00012,26.43549]
[1776261623167,38.39,73995.8,0.0,0.30933,0.00012,26.43549]
[1776261623192,38.39,73995.8,0.0,0.30933,0.00012,26.43549]
[1776261623250,38.39,73995.8,0.0,0.30933,0.00012,26.43549]
[1776261623644,38.39,73995.8,0.0,0.30933,0.00012,26.43549]
[1776261623666,38.39,73995.8,0.0,0.30933,0.00012,26.43549]
[1776261623907,38.39,73981.07,0.0,0.30752,0.00012,26.36237]
[1776261624025,38.39,73981.07,0.0,0.30752,0.00012,26.36237]
[1776261625248,38.39,73974.73,0.0,0.30675,0.00012,26.33086]
[1776261626217,38.39,73974.73,0.0,0.30675,0.00012,26.33082]
[1776261626244,38.39,73974.73,0.0,0.30675,0.00012,26.33082]
[1776261626612,38.39,73969.45,0.0,0.3061,0.00012,26.3045]
[1776261627854,38.39,73982.08,0.0,0.30764,0.00012,26.36733]
[1776261632882,38.39,73979.62,0.0,0.30732,0.00012,26.35188]
[1776261637478,38.38,73982.26,0.0,0.30764,0.00012,26.36489]
[1776261637525,38.38,73982.26,0.0,0.30764,0.00012,26.36489]
[1776261637815,38.38,73985.69,0.0,0.30806,0.00012,26.38186]
[1776261638191,38.38,73985.69,0.0,0.30806,0.00012,26.38186]
[1776261638319,38.38,73985.69,0.0,0.30806,0.00012,26.38186]
[1776261638756,38.38,73986.45,0.0,0.30815,0.00012,26.38563]
[1776261639818,38.38,73996.15,0.0,0.30934,0.00012,26.43346]
[1776261640966,38.38,73996.15,0.0,0.30934,0.00012,26.43339]
[1776261643983,38.38,73997.15,0.0,0.30945,0.00012,26.43807]
[1776261643993,38.38,73997.15,0.0,0.30945,0.00012,26.43807]
[1776261644790,38.38,73997.07,0.0,0.30944,0.00012,26.4376]
[1776261649822,38.38,74000.44,0.0,0.30984,0.00012,26.45378]
[1776261654671,38.38,73998.24,0.0,0.30957,0.00012,26.44267]
[1776261654770,38.38,73998.24,0.0,0.30957,0.00012,26.44267]
[1776261654918,38.38,73986.18,0.0,0.30809,0.00012,26.38306]
[1776261655951,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656003,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656176,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656272,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656344,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656363,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656453,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656668,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656728,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656909,38.38,73977.93,0.0,0.30708,0.00012,26.34206]
[1776261656918,38.38,73961.78,0.0,0.30511,0.00012,26.26147]
[1776261657884,38.38,73961.78,0.0,0.30511,0.00012,26.26149]
[1776261659067,38.38,73960.79,0.0,0.30499,0.00012,26.25662]
[1776261660207,38.38,73965.34,0.0,0.30555,0.00012,26.27949]
[1776261660904,38.38,73971.46,0.0,0.3063,0.00012,26.31013]
[1776261661369,38.38,73971.46,0.0,0.3063,0.00012,26.31013]
[1776261661526,38.38,73971.46,0.0,0.3063,0.00012,26.31013]
[1776261661911,38.38,73976.94,0.0,0.30696,0.00012,26.33741]
[1776261662206,38.38,73976.94,0.0,0.30696,0.00012,26.33741]
[1776261662252,38.38,73976.94,0.0,0.30696,0.00012,26.33741]
[1776261664071,38.38,73986.73,0.0,0.30816,0.00012,26.38606]
[1776261665940,38.38,73999.0,0.0,0.30966,0.00012,26.44658]
[1776261666266,38.38,73999.0,0.0,0.30966,0.00012,26.44658]
[1776261666299,38.38,73999.0,0.0,0.30966,0.00012,26.44658]
[1776261666947,38.38,73999.41,0.0,0.30971,0.00012,26.44853]
[1776261669252,38.38,73997.85,0.0,0.30952,0.00012,26.44071]
[1776261669626,38.38,73993.64,0.0,0.309,0.00012,26.41996]
[1776261671610,38.38,73989.37,0.0,0.30848,0.00012,26.3988]
[1776261671680,38.38,73989.37,0.0,0.30848,0.00012,26.3988]
[1776261671712,38.38,73989.37,0.0,0.30848,0.00012,26.3988]
[1776261671741,38.38,73989.37,0.0,0.30848,0.00012,26.3988]
[1776261671812,38.38,73983.27,0.0,0.30773,0.00012,26.36856]
[1776261672200,38.38,73974.69,0.0,0.30668,0.00012,26.3259]
[1776261674676,38.38,73971.09,0.0,0.30624,0.00012,26.30799]
[1776261674999,38.38,73978.05,0.0,0.30709,0.00012,26.3427]
[1776261675235,38.38,73978.05,0.0,0.30709,0.00012,26.3427]
[1776261675282,38.38,73978.05,0.0,0.30709,0.00012,26.3427]
[1776261675348,38.38,73989.18,0.0,0.30845,0.00012,26.39788]
[1776261676511,38.38,73989.18,0.0,0.30845,0.00012,26.39788]
[1776261676533,38.38,73989.18,0.0,0.30845,0.00012,26.39788]
[1776261676936,38.38,74001.14,0.0,0.30992,0.00012,26.45685]
[1776261678503,38.38,74007.34,0.0,0.31068,0.00012,26.48722]
[1776261678747,38.38,74009.9,0.0,0.31099,0.00012,26.49966]
[1776261680480,38.38,74006.22,0.0,0.31053,0.00012,26.48152]
[1776261681907,38.38,74006.72,0.0,0.31059,0.00012,26.48397]
[1776261682708,38.38,74002.84,0.0,0.31011,0.00012,26.46474]
[1776261684196,38.37,73996.33,0.0,0.30931,0.00012,26.43253]
[1776261684208,38.37,73996.33,0.0,0.30931,0.00012,26.43253]
[1776261684978,38.37,73996.33,0.0,0.30931,0.00012,26.43253]
[1776261686530,38.37,74004.78,0.0,0.31035,0.00012,26.47405]
[1776261686561,38.37,74004.78,0.0,0.31035,0.00012,26.47405]
[1776261686646,38.37,74006.68,0.0,0.31058,0.00012,26.48331]
[1776261689386,38.37,74006.43,0.0,0.31054,0.00012,26.48191]
[1776261689487,38.37,74000.59,0.0,0.30982,0.00012,26.45312]
[1776261691973,38.37,73992.45,0.0,0.3088,0.00012,26.40968]
[1776261692301,38.37,73992.45,0.0,0.3088,0.00012,26.40968]
[1776261693160,38.37,73994.67,0.0,0.30908,0.00012,26.42064]
[1776261695391,38.37,73999.02,0.0,0.30961,0.00012,26.442]
[1776261695404,38.37,73996.53,0.0,0.3093,0.00012,26.42967]
[1776261696651,38.37,73996.53,0.0,0.3093,0.00012,26.42967]
[1776261696736,38.37,73992.41,0.0,0.30879,0.00012,26.40927]
[1776261702204,38.37,73996.54,0.0,0.30929,0.00012,26.42936]
[1776261703415,38.37,73996.54,0.0,0.30929,0.00012,26.42936]
[1776261703569,38.37,73997.0,0.0,0.30935,0.00012,26.43157]
[1776261704438,38.37,73997.0,0.0,0.30935,0.00012,26.43157]
[1776261706789,38.37,73993.71,0.0,0.30894,0.00012,26.41522]
[1776261709610,38.37,73990.57,0.0,0.30855,0.00012,26.3996]
[1776261709745,38.37,73990.57,0.0,0.30855,0.00012,26.3996]
[1776261710988,38.37,73979.31,0.0,0.30717,0.00012,26.34368]
[1776261716304,38.37,73981.92,0.0,0.30749,0.00012,26.35667]
[1776261720347,38.37,73982.72,0.0,0.30759,0.00012,26.36062]
[1776261720922,38.37,73982.72,0.0,0.30759,0.00012,26.36062]
[1776261720958,38.37,73982.72,0.0,0.30759,0.00012,26.36062]
[1776261720984,38.37,73984.45,0.0,0.3078,0.00012,26.36918]
[1776261721224,38.37,73984.45,0.0,0.3078,0.00012,26.36918]
[1776261721489,38.37,73984.45,0.0,0.3078,0.00012,26.36918]
[1776261721559,38.37,73984.45,0.0,0.3078,0.00012,26.36918]
[1776261721892,38.37,74003.51,0.0,0.31013,0.00012,26.46328]
[1776261722664,38.37,74003.51,0.0,0.31013,0.00012,26.46328]
[1776261722828,38.37,74018.53,0.0,0.31198,0.00012,26.53671]
[1776261723978,38.37,74018.53,0.0,0.31198,0.00012,26.53671]
[1776261726591,38.36,74018.51,0.0,0.31196,0.00012,26.5363]
[1776261726693,38.36,74015.08,0.0,0.31154,0.00012,26.51939]
[1776261727685,38.36,74015.08,0.0,0.31154,0.00012,26.51939]
[1776261727872,38.36,74012.7,0.0,0.31124,0.00012,26.50745]
[1776261729210,38.36,74013.09,0.0,0.31128,0.00012,26.50922]
[1776261729270,38.36,74013.09,0.0,0.31128,0.00012,26.50922]
[1776261729452,38.36,74013.09,0.0,0.31128,0.00012,26.50922]
[1776261729539,38.36,74013.09,0.0,0.31128,0.00012,26.50922]
[1776261729692,38.36,74013.09,0.0,0.31128,0.00012,26.50922]
[1776261730393,38.36,74020.65,0.0,0.31221,0.00012,26.54615]
[1776261730660,38.36,74032.79,0.0,0.3137,0.00012,26.60502]
[1776261731160,38.36,74032.79,0.0,0.3137,0.00012,26.60502]
[1776261731250,38.36,74032.79,0.0,0.3137,0.00012,26.60502]
[1776261731409,38.36,74032.79,0.0,0.3137,0.00012,26.60501]
[1776261733158,38.36,74035.57,0.0,0.31404,0.00012,26.61835]
[1776261733863,38.36,74036.91,0.0,0.3142,0.00012,26.62476]
[1776261739465,38.35,74029.67,0.0,0.31329,0.00012,26.58891]
[1776261741302,38.35,74028.3,0.0,0.31311,0.00012,26.58186]
[1776261741480,38.35,74028.3,0.0,0.31311,0.00012,26.58186]
[1776261743095,38.35,74025.94,0.0,0.31282,0.00012,26.5702]
[1776261743740,38.35,74015.17,0.0,0.31149,0.00012,26.51747]
[1776261745270,38.35,74016.17,0.0,0.3116,0.00012,26.52218]
[1776261745335,38.35,74016.17,0.0,0.3116,0.00012,26.52218]
[1776261746036,38.35,74016.26,0.0,0.31161,0.00012,26.52234]
[1776261746629,38.35,74016.26,0.0,0.31161,0.00012,26.52234]
[1776261746780,38.35,74016.26,0.0,0.31161,0.00012,26.52234]
[1776261746934,38.35,74016.5,0.0,0.31163,0.00012,26.52337]
[1776261747816,38.35,74016.5,0.0,0.31163,0.00012,26.52337]
[1776261747819,38.35,74016.5,0.0,0.31163,0.00012,26.52337]
[1776261747878,38.35,74022.97,0.0,0.31242,0.00012,26.55481]
[1776261749336,38.35,74022.97,0.0,0.31242,0.00012,26.55481]
[1776261749566,38.35,74022.97,0.0,0.31242,0.00012,26.55481]
[1776261749618,38.34,74024.86,0.0,0.31265,0.00012,26.56384]
[1776261751354,38.34,74024.86,0.0,0.31265,0.00012,26.56366]
[1776261753774,38.34,74026.16,0.0,0.31278,0.00012,26.56654]
[1776261753782,38.34,74026.16,0.0,0.31278,0.00012,26.56654]
[1776261755412,38.34,74026.4,0.0,0.3128,0.00012,26.56736]
[1776261755481,38.34,74026.4,0.0,0.3128,0.00012,26.56736]
[1776261755490,38.34,74026.4,0.0,0.3128,0.00012,26.56736]
[1776261758953,38.34,74018.0,0.0,0.31175,0.00012,26.52575]
[1776261759018,38.34,74018.0,0.0,0.31175,0.00012,26.52575]
[1776261759031,38.34,74018.0,0.0,0.31175,0.00012,26.52575]
[1776261759047,38.34,74015.21,0.0,0.3114,0.00012,26.51196]
[1776261759077,38.34,74015.21,0.0,0.3114,0.00012,26.51196]
[1776261761995,38.33,74020.57,0.0,0.31205,0.00012,26.53789]
[1776261763113,38.33,74018.75,0.0,0.31183,0.00012,26.52884]
[1776261763412,38.33,74018.75,0.0,0.31183,0.00012,26.52884]
[1776261763635,38.33,74014.19,0.0,0.31126,0.00012,26.50639]
[1776261765883,38.33,74003.13,0.0,0.30989,0.00012,26.45177]
[1776261770833,38.33,74005.97,0.0,0.31024,0.00012,26.46546]
[1776261770904,38.33,74005.97,0.0,0.31024,0.00012,26.46546]
[1776261771041,38.33,74005.97,0.0,0.31024,0.00012,26.46546]
[1776261770994,38.33,73998.72,0.0,0.30934,0.00012,26.42964]
[1776261771126,38.33,73998.72,0.0,0.30934,0.00012,26.42964]
[1776261771242,38.33,73998.72,0.0,0.30934,0.00012,26.42964]
[1776261771852,38.33,73986.75,0.0,0.30787,0.00012,26.3703]
[1776261773676,38.33,73986.14,0.0,0.3078,0.00012,26.3672]
[1776261773777,38.33,73986.79,0.0,0.30788,0.00012,26.3704]
[1776261774875,38.33,73986.79,0.0,0.30788,0.00012,26.3704]
[1776261774946,38.33,73986.79,0.0,0.30788,0.00012,26.3704]
[1776261775691,38.33,73988.26,0.0,0.30805,0.00012,26.37765]
[1776261776007,38.33,73987.74,0.0,0.30799,0.00012,26.37504]
[1776261776929,38.33,73987.74,0.0,0.30799,0.00012,26.37504]
[1776261777029,38.33,73987.74,0.0,0.30799,0.00012,26.37504]
[1776261777753,38.33,73985.12,0.0,0.30767,0.00012,26.362]
[1776261777846,38.33,73973.05,0.0,0.30619,0.00012,26.30189]
[1776261781020,38.33,73968.03,0.0,0.30558,0.00012,26.27692]
[1776261782713,38.33,73970.12,0.0,0.30584,0.00012,26.28738]
[1776261783785,38.33,73971.85,0.0,0.30605,0.00012,26.29607]
[1776261783798,38.33,73971.85,0.0,0.30605,0.00012,26.29607]
[1776261783888,38.33,73977.82,0.0,0.30678,0.00012,26.32592]
[1776261785857,38.33,73981.24,0.0,0.3072,0.00012,26.34295]
[1776261785880,38.33,73981.24,0.0,0.3072,0.00012,26.34295]
[1776261785948,38.33,73981.24,0.0,0.3072,0.00012,26.34295]
[1776261786021,38.33,73979.6,0.0,0.307,0.00012,26.33477]
[1776261791837,38.33,73979.91,0.0,0.30704,0.00012,26.33628]
[1776261796873,38.33,73975.7,0.0,0.30652,0.00012,26.31527]
[1776261799473,38.33,73970.98,0.0,0.30594,0.00012,26.29173]
[1776261799545,38.33,73970.98,0.0,0.30594,0.00012,26.29173]
[1776261800737,38.33,73965.87,0.0,0.30532,0.00012,26.26616]
[1776261800762,38.33,73965.87,0.0,0.30532,0.00012,26.26616]
[1776261800852,38.33,73965.87,0.0,0.30532,0.00012,26.26616]
[1776261800863,38.33,73965.87,0.0,0.30532,0.00012,26.26616]
[1776261800865,38.33,73965.87,0.0,0.30532,0.00012,26.26616]
[1776261800930,38.33,73965.87,0.0,0.30532,0.00012,26.26616]
[1776261800974,38.33,73965.87,0.0,0.30532,0.00012,26.26616]
[1776261801071,38.33,73965.14,0.0,0.30523,0.00012,26.2626]
[1776261801560,38.33,73965.14,0.0,0.30523,0.00012,26.2626]
[1776261801573,38.33,73965.14,0.0,0.30523,0.00012,26.2626]
[1776261801816,38.33,73965.14,0.0,0.30523,0.00012,26.2626]
[1776261801935,38.33,73965.14,0.0,0.30523,0.00012,26.2626]
[1776261801995,38.33,73965.14,0.0,0.30523,0.00012,26.2626]
[1776261802102,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802191,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802283,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802358,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802389,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802444,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802642,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802712,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261802978,38.33,73972.67,0.0,0.30615,0.00012,26.30027]
[1776261803069,38.33,73997.87,0.0,0.30924,0.00012,26.42547]
[1776261803803,38.33,73997.87,0.0,0.30924,0.00012,26.42547]
[1776261803922,38.33,73997.87,0.0,0.30924,0.00012,26.42557]
[1776261805011,38.33,73997.87,0.0,0.30924,0.00012,26.42557]
[1776261805079,38.33,74003.54,0.0,0.30994,0.00012,26.45345]
[1776261805236,38.33,74003.54,0.0,0.30994,0.00012,26.45345]
[1776261806711,38.33,74003.54,0.0,0.30994,0.00012,26.45345]
[1776261806947,38.33,74004.13,0.0,0.31,0.00012,26.45617]
[1776261807279,38.33,74004.13,0.0,0.31,0.00012,26.45617]
[1776261807287,38.33,74004.13,0.0,0.31,0.00012,26.45617]
[1776261807352,38.33,74004.13,0.0,0.31,0.00012,26.45617]
[1776261807370,38.33,74004.13,0.0,0.31,0.00012,26.45617]
[1776261809342,38.33,73998.48,0.0,0.3093,0.00012,26.42813]
[1776261809966,38.33,73994.43,0.0,0.30881,0.00012,26.40805]
[1776261815018,38.32,73989.41,0.0,0.30817,0.00012,26.37988]
[1776261820041,38.32,73985.49,0.0,0.30768,0.00012,26.36024]
[1776261825076,38.32,73986.45,0.0,0.3078,0.00012,26.36493]
[1776261826341,38.32,73986.04,0.0,0.30775,0.00012,26.36289]
[1776261827090,38.32,73989.38,0.0,0.30816,0.00012,26.37945]
[1776261828097,38.32,74000.47,0.0,0.30952,0.00012,26.43426]
[1776261830109,38.32,74005.06,0.0,0.31008,0.00012,26.4568]
[1776261830170,38.32,74004.57,0.0,0.31001,0.00012,26.45431]
[1776261830494,38.32,74004.57,0.0,0.31001,0.00012,26.45431]
[1776261830565,38.32,74004.57,0.0,0.31001,0.00012,26.45431]
[1776261831120,38.32,74006.12,0.0,0.3102,0.00012,26.46185]
[1776261831426,38.32,74006.12,0.0,0.3102,0.00012,26.46185]
[1776261832126,38.32,74016.08,0.0,0.31142,0.00012,26.51063]
[1776261833315,38.32,74016.08,0.0,0.31142,0.00012,26.51063]
[1776261833955,38.32,74010.68,0.0,0.31075,0.00012,26.4839]
[1776261834589,38.32,74010.68,0.0,0.31075,0.00012,26.4839]
[1776261834607,38.32,74010.68,0.0,0.31075,0.00012,26.4839]
[1776261835614,38.32,74009.8,0.0,0.31065,0.00012,26.47958]
[1776261836493,38.32,74015.45,0.0,0.31134,0.00012,26.50718]
[1776261837744,38.32,74019.95,0.0,0.31189,0.00012,26.52909]
[1776261837846,38.32,74019.95,0.0,0.31189,0.00012,26.52909]
[1776261837947,38.32,74021.23,0.0,0.31204,0.00012,26.53521]
[1776261839279,38.32,74033.24,0.0,0.31351,0.00012,26.59339]
[1776261840591,38.32,74033.24,0.0,0.31351,0.00012,26.59339]
[1776261840599,38.32,74033.24,0.0,0.31351,0.00012,26.59339]
[1776261840749,38.32,74034.72,0.0,0.31369,0.00012,26.6004]
[1776261842502,38.31,74031.7,0.0,0.31331,0.00012,26.58534]
[1776261842741,38.31,74027.76,0.0,0.31282,0.00012,26.56617]
[1776261843646,38.31,74027.76,0.0,0.31282,0.00012,26.56617]
[1776261843694,38.31,74027.76,0.0,0.31282,0.00012,26.56617]
[1776261844064,38.31,74022.3,0.0,0.31214,0.00012,26.53919]
[1776261844493,38.31,74022.3,0.0,0.31214,0.00012,26.53919]
[1776261844503,38.31,74022.3,0.0,0.31214,0.00012,26.53919]
[1776261844614,38.31,74022.3,0.0,0.31214,0.00012,26.53919]
[1776261844635,38.31,74022.3,0.0,0.31214,0.00012,26.53919]
[1776261844690,38.31,74022.04,0.0,0.31211,0.00012,26.53792]
[1776261848517,38.31,74023.78,0.0,0.31231,0.00012,26.54595]
[1776261848529,38.31,74023.78,0.0,0.31231,0.00012,26.54595]
[1776261848659,38.31,74023.78,0.0,0.31231,0.00012,26.54595]
[1776261848944,38.31,74023.78,0.0,0.31231,0.00012,26.54595]
[1776261853070,38.3,74013.72,0.0,0.31105,0.00012,26.49582]
[1776261854329,38.3,74013.37,0.0,0.311,0.00012,26.4941]
[1776261854362,38.3,74013.37,0.0,0.311,0.00012,26.4941]
[1776261854452,38.3,74011.87,0.0,0.31082,0.00012,26.48662]
[1776261860781,38.3,74008.97,0.0,0.31044,0.00012,26.47181]
[1776261862546,38.3,73995.52,0.0,0.30878,0.00012,26.40514]
[1776261864863,38.3,73992.97,0.0,0.30847,0.00012,26.39244]
[1776261864916,38.3,73992.97,0.0,0.30847,0.00012,26.39244]
[1776261865009,38.3,73993.43,0.0,0.30852,0.00012,26.39463]
[1776261866443,38.3,73992.11,0.0,0.30836,0.00012,26.38805]
[1776261866904,38.3,73992.11,0.0,0.30836,0.00012,26.38805]
[1776261866920,38.3,73992.11,0.0,0.30836,0.00012,26.38805]
[1776261866961,38.3,73990.63,0.0,0.30818,0.00012,26.38071]
[1776261869355,38.3,73991.07,0.0,0.30823,0.00012,26.38284]
[1776261869531,38.3,73991.07,0.0,0.30823,0.00012,26.38284]
[1776261869566,38.3,73990.64,0.0,0.30818,0.00012,26.38068]
[1776261870565,38.3,73990.64,0.0,0.30818,0.00012,26.38068]
[1776261870754,38.3,73990.64,0.0,0.30818,0.00012,26.38068]
[1776261870962,38.3,73990.64,0.0,0.30818,0.00012,26.38068]
[1776261871121,38.3,73990.64,0.0,0.30818,0.00012,26.38068]
[1776261871122,38.3,73989.27,0.0,0.30799,0.00012,26.37076]
[1776261871225,38.3,73989.27,0.0,0.30799,0.00012,26.37076]
[1776261871421,38.3,73989.27,0.0,0.30799,0.00012,26.37076]
[1776261871596,38.3,73989.27,0.0,0.30799,0.00012,26.37076]
[1776261872074,38.3,73960.37,0.0,0.30446,0.00012,26.22632]
[1776261873002,38.3,73950.88,0.0,0.3033,0.00012,26.1786]
[1776261873434,38.3,73950.88,0.0,0.3033,0.00012,26.1786]
[1776261874111,38.3,73950.88,0.0,0.3033,0.00012,26.1786]
[1776261874125,38.3,73950.88,0.0,0.3033,0.00012,26.1786]
[1776261874131,38.3,73950.88,0.0,0.3033,0.00012,26.1786]
[1776261873518,38.3,73950.2,0.0,0.30322,0.00012,26.17516]
[1776261874859,38.3,73949.31,0.0,0.30312,0.00012,26.17082]
[1776261877070,38.3,73949.31,0.0,0.30312,0.00012,26.17098]
[1776261877111,38.3,73949.31,0.0,0.30312,0.00012,26.17098]
[1776261877143,38.3,73949.31,0.0,0.30312,0.00012,26.17098]
[1776261877177,38.3,73948.89,0.0,0.30308,0.00012,26.16919]
[1776261877233,38.3,73948.89,0.0,0.30308,0.00012,26.16919]
[1776261877832,38.3,73950.17,0.0,0.30323,0.00012,26.17566]
[1776261881064,38.3,73949.48,0.0,0.30316,0.00012,26.1725]
[1776261883910,38.3,73949.25,0.0,0.30314,0.00012,26.17182]
[1776261884029,38.31,73949.46,0.0,0.30317,0.00012,26.17305]
[1776261889526,38.31,73943.18,0.0,0.30244,0.00012,26.14235]
[1776261891817,38.31,73943.59,0.0,0.30249,0.00012,26.14462]
[1776261891911,38.31,73943.59,0.0,0.30249,0.00012,26.14462]
[1776261891974,38.31,73943.59,0.0,0.30249,0.00012,26.14462]
[1776261892008,38.31,73943.59,0.0,0.30249,0.00012,26.14462]
[1776261892129,38.31,73943.59,0.0,0.30249,0.00012,26.14462]
[1776261892175,38.31,73946.06,0.0,0.3028,0.00012,26.15751]
[1776261893191,38.31,73955.27,0.0,0.30392,0.00012,26.20401]
[1776261893246,38.31,73955.27,0.0,0.30392,0.00012,26.20401]
[1776261894554,38.31,73956.9,0.0,0.30413,0.00012,26.2124]
[1776261894566,38.31,73956.9,0.0,0.30413,0.00012,26.2124]
[1776261896384,38.32,73954.52,0.0,0.30384,0.00012,26.20068]
[1776261897265,38.32,73949.62,0.0,0.30325,0.00012,26.17611]
[1776261897287,38.32,73949.62,0.0,0.30325,0.00012,26.17611]
[1776261897584,38.32,73948.53,0.0,0.30312,0.00012,26.17077]
[1776261898684,38.32,73948.53,0.0,0.30312,0.00012,26.17077]
[1776261898762,38.32,73948.53,0.0,0.30312,0.00012,26.17077]
[1776261899153,38.32,73947.03,0.0,0.30295,0.00012,26.16353]
[1776261904851,38.32,73941.13,0.0,0.30225,0.00012,26.13442]
[1776261905355,38.32,73939.35,0.0,0.30204,0.00012,26.12559]
[1776261905513,38.32,73939.35,0.0,0.30204,0.00012,26.12559]
[1776261905523,38.32,73939.35,0.0,0.30204,0.00012,26.12559]
[1776261905538,38.32,73939.35,0.0,0.30204,0.00012,26.12559]
[1776261905766,38.32,73939.35,0.0,0.30204,0.00012,26.12559]
[1776261907380,38.33,73939.35,0.0,0.30205,0.00012,26.126]
[1776261908885,38.33,73940.42,0.0,0.30219,0.00012,26.13162]
[1776261908897,38.33,73940.42,0.0,0.30219,0.00012,26.13162]
[1776261912229,38.33,73948.31,0.0,0.30316,0.00012,26.17224]
[1776261912315,38.33,73948.31,0.0,0.30316,0.00012,26.17224]
[1776261912361,38.33,73948.31,0.0,0.30316,0.00012,26.17224]
[1776261912452,38.33,73948.31,0.0,0.30316,0.00012,26.17224]
[1776261912514,38.33,73948.31,0.0,0.30316,0.00012,26.17224]
[1776261912544,38.33,73948.31,0.0,0.30316,0.00012,26.17224]
[1776261912701,38.33,73948.31,0.0,0.30317,0.00012,26.17239]
[1776261913706,38.33,73959.54,0.0,0.30454,0.00012,26.22911]
[1776261918741,38.33,73959.79,0.0,0.30458,0.00012,26.23086]
[1776261919548,38.33,73959.79,0.0,0.30458,0.00012,26.23086]
[1776261919560,38.33,73959.79,0.0,0.30458,0.00012,26.23086]
[1776261919567,38.33,73959.79,0.0,0.30458,0.00012,26.23086]
[1776261919750,38.34,73959.71,0.0,0.30457,0.00012,26.23056]
[1776261923516,38.34,73957.72,0.0,0.30434,0.00012,26.22089]
[1776261923776,38.34,73957.72,0.0,0.30434,0.00012,26.221]
[1776261926301,38.34,73952.46,0.0,0.30371,0.00012,26.19479]
[1776261926368,38.34,73952.46,0.0,0.30371,0.00012,26.19479]
[1776261926378,38.34,73952.46,0.0,0.30371,0.00012,26.19479]
[1776261926536,38.34,73952.46,0.0,0.30371,0.00012,26.19479]
[1776261926796,38.34,73953.19,0.0,0.3038,0.00012,26.19862]
[1776261931671,38.34,73953.34,0.0,0.30384,0.00012,26.19997]
[1776261931675,38.34,73953.34,0.0,0.30384,0.00012,26.19997]
[1776261931725,38.34,73953.34,0.0,0.30384,0.00012,26.19997]
[1776261932723,38.34,73953.66,0.0,0.30386,0.00012,26.19861]
[1776261932809,38.34,73953.66,0.0,0.30386,0.00012,26.19861]
[1776261932846,38.34,73962.95,0.0,0.305,0.00012,26.24545]
[1776261933714,38.34,73962.95,0.0,0.305,0.00012,26.24545]
[1776261933777,38.34,73962.95,0.0,0.305,0.00012,26.24545]
[1776261935737,38.35,73964.16,0.0,0.30515,0.00012,26.25186]
[1776261935746,38.35,73964.16,0.0,0.30515,0.00012,26.25186]
[1776261935806,38.35,73964.16,0.0,0.30515,0.00012,26.25186]
[1776261935862,38.35,73964.16,0.0,0.30515,0.00012,26.25186]
[1776261936804,38.35,73964.16,0.0,0.30515,0.00012,26.25186]
[1776261936812,38.35,73964.16,0.0,0.30515,0.00012,26.25186]
[1776261937299,38.35,73965.02,0.0,0.30526,0.00012,26.25627]
[1776261937500,38.35,73965.02,0.0,0.30526,0.00012,26.25627]
[1776261937768,38.35,73965.02,0.0,0.30526,0.00012,26.25627]
[1776261937897,38.35,73970.14,0.0,0.30589,0.00012,26.28198]
[1776261939888,38.35,73981.45,0.0,0.30727,0.00012,26.33846]
[1776261941677,38.35,73984.04,0.0,0.30759,0.00012,26.35135]
[1776261941727,38.35,73984.04,0.0,0.30759,0.00012,26.35135]
[1776261941767,38.35,73984.04,0.0,0.30759,0.00012,26.35135]
[1776261941904,38.35,73985.02,0.0,0.30771,0.00012,26.35623]
[1776261942712,38.35,73985.02,0.0,0.30771,0.00012,26.35623]
[1776261943895,38.35,73988.89,0.0,0.30818,0.00012,26.37543]
[1776261944027,38.35,73998.05,0.0,0.30931,0.00012,26.42071]
[1776261944406,38.35,73998.05,0.0,0.30931,0.00012,26.42071]
[1776261944450,38.35,73998.05,0.0,0.30931,0.00012,26.42071]
[1776261944545,38.35,73998.05,0.0,0.30931,0.00012,26.42071]
[1776261944923,38.35,73998.05,0.0,0.30931,0.00012,26.42069]
[1776261945864,38.35,73998.05,0.0,0.30931,0.00012,26.42069]
[1776261946212,38.35,73998.05,0.0,0.30931,0.00012,26.42069]
[1776261945948,38.35,73986.69,0.0,0.30791,0.00012,26.36447]
[1776261946271,38.35,73986.69,0.0,0.30791,0.00012,26.36447]
[1776261946780,38.35,73986.69,0.0,0.30791,0.00012,26.36447]
[1776261946980,38.35,73986.69,0.0,0.30791,0.00012,26.36447]
[1776261947057,38.35,73986.69,0.0,0.30791,0.00012,26.36447]
[1776261947181,38.35,73980.86,0.0,0.3072,0.00012,26.33551]
[1776261947290,38.35,73980.86,0.0,0.3072,0.00012,26.33551]
[1776261948951,38.35,73967.61,0.0,0.30558,0.00012,26.26947]
[1776261949986,38.35,73967.61,0.0,0.30558,0.00012,26.26947]
[1776261951962,38.35,73965.6,0.0,0.30534,0.00012,26.2596]
[1776261951980,38.35,73965.6,0.0,0.30534,0.00012,26.2596]
[1776261952166,38.35,73965.15,0.0,0.30529,0.00012,26.25754]
[1776261954225,38.35,73965.15,0.0,0.30529,0.00012,26.25754]
[1776261954294,38.35,73967.58,0.0,0.30559,0.00012,26.26981]
[1776261956007,38.35,73967.58,0.0,0.3056,0.00012,26.26991]
[1776261956026,38.35,73967.58,0.0,0.3056,0.00012,26.26991]
[1776261956077,38.35,73967.58,0.0,0.3056,0.00012,26.26991]
[1776261956091,38.35,73967.58,0.0,0.3056,0.00012,26.26991]
[1776261956192,38.35,73980.51,0.0,0.30718,0.00012,26.33458]
[1776261960116,38.35,73974.25,0.0,0.30642,0.00012,26.30349]
[1776261960134,38.35,73973.23,0.0,0.30629,0.00012,26.29852]
[1776261960347,38.35,73973.23,0.0,0.30629,0.00012,26.29852]
[1776261960435,38.35,73973.23,0.0,0.30629,0.00012,26.29852]
[1776261963156,38.35,73963.84,0.0,0.30516,0.00012,26.25181]
[1776261964471,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964553,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964620,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964643,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964722,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964747,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964784,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964812,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964883,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964969,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261964999,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261965031,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261965090,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261965124,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261965156,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261965247,38.35,73958.07,0.0,0.30445,0.00012,26.22286]
[1776261965181,38.35,73942.15,0.0,0.30252,0.00012,26.14272]
[1776261965440,38.35,73942.15,0.0,0.30252,0.00012,26.14272]
[1776261966073,38.36,73942.15,0.0,0.30252,0.00012,26.14296]
[1776261966461,38.36,73942.15,0.0,0.30252,0.00012,26.14296]
[1776261966668,38.36,73942.15,0.0,0.30252,0.00012,26.14296]
[1776261967080,38.36,73931.71,0.0,0.30126,0.00012,26.09001]
[1776261968433,38.36,73931.03,0.0,0.30117,0.00012,26.08648]
[1776261968631,38.36,73931.03,0.0,0.30117,0.00012,26.08648]
[1776261968724,38.36,73931.03,0.0,0.30117,0.00012,26.08648]
[1776261968808,38.36,73931.03,0.0,0.30117,0.00012,26.08648]
[1776261968864,38.36,73931.03,0.0,0.30117,0.00012,26.08648]
[1776261968987,38.36,73931.03,0.0,0.30117,0.00012,26.08648]
[1776261969095,38.36,73930.36,0.0,0.30109,0.00012,26.08312]
[1776261970009,38.36,73930.36,0.0,0.30109,0.00012,26.08312]
[1776261970117,38.36,73930.36,0.0,0.30109,0.00012,26.08312]
[1776261970153,38.36,73930.36,0.0,0.30109,0.00012,26.08312]
[1776261970190,38.36,73930.36,0.0,0.30109,0.00012,26.08312]
[1776261970220,38.36,73930.36,0.0,0.30109,0.00012,26.08312]
[1776261970167,38.36,73907.5,0.0,0.29833,0.00012,25.96633]
[1776261972216,38.35,73907.5,0.0,0.29831,0.00012,25.96573]
[1776261972704,38.35,73907.4,0.0,0.2983,0.00012,25.9652]
[1776261973123,38.35,73907.4,0.0,0.2983,0.00012,25.9652]
[1776261974376,38.35,73915.36,0.0,0.29926,0.00012,26.00601]
[1776261975143,38.35,73918.28,0.0,0.29961,0.00012,26.02091]
[1776261976252,38.35,73909.18,0.0,0.29851,0.00012,25.97423]
[1776261976301,38.35,73909.18,0.0,0.29851,0.00012,25.97423]
[1776261977155,38.35,73909.18,0.0,0.29851,0.00012,25.9742]
[1776261980326,38.35,73905.6,0.0,0.29806,0.00012,25.95517]
[1776261981182,38.35,73904.02,0.0,0.29787,0.00012,25.94683]
[1776261982331,38.35,73902.08,0.0,0.29763,0.00012,25.93664]
[1776261983779,38.35,73899.48,0.0,0.29731,0.00012,25.92305]
[1776261983913,38.35,73899.48,0.0,0.29731,0.00012,25.92305]
[1776261986218,38.34,73911.17,0.0,0.29871,0.00012,25.98265]
[1776261991052,38.34,73914.74,0.0,0.29912,0.00012,26.00017]
[1776261992383,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261992391,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261992462,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261992510,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261992545,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261992865,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261992928,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261993101,38.34,73921.96,0.0,0.29998,0.00012,26.03398]
[1776261993266,38.34,73925.32,0.0,0.30038,0.00012,26.05111]
[1776261994273,38.34,73942.13,0.0,0.30242,0.00012,26.13661]
[1776261994517,38.34,73942.13,0.0,0.30242,0.00012,26.13661]
[1776261994703,38.34,73942.13,0.0,0.30242,0.00012,26.13661]
[1776261994731,38.34,73942.13,0.0,0.30242,0.00012,26.13661]
[1776261995281,38.34,73940.01,0.0,0.30217,0.00012,26.12588]
[1776261995358,38.34,73940.01,0.0,0.30217,0.00012,26.12588]
[1776261995379,38.34,73940.01,0.0,0.30217,0.00012,26.12588]
[1776261995441,38.34,73940.01,0.0,0.30217,0.00012,26.12588]
[1776261995534,38.34,73940.01,0.0,0.30217,0.00012,26.12588]
[1776261995565,38.34,73940.01,0.0,0.30217,0.00012,26.12588]
[1776261996287,38.34,73935.29,0.0,0.30159,0.00012,26.10187]
[1776261996511,38.34,73935.29,0.0,0.30159,0.00012,26.10187]
[1776261996979,38.34,73935.29,0.0,0.30159,0.00012,26.10187]
[1776261997009,38.34,73935.29,0.0,0.30159,0.00012,26.10187]
[1776261997295,38.34,73925.15,0.0,0.30035,0.00012,26.04997]
[1776261997328,38.34,73925.15,0.0,0.30035,0.00012,26.04997]
[1776261997336,38.34,73925.15,0.0,0.30035,0.00012,26.04997]
[1776261997339,38.34,73925.15,0.0,0.30035,0.00012,26.04997]
[1776261998272,38.34,73925.15,0.0,0.30035,0.00012,26.04997]
[1776261998304,38.34,73921.94,0.0,0.29996,0.00012,26.03333]
[1776261998313,38.34,73921.94,0.0,0.29996,0.00012,26.03333]
[1776261998323,38.34,73921.94,0.0,0.29996,0.00012,26.03333]
[1776261998327,38.34,73921.94,0.0,0.29996,0.00012,26.03333]
[1776261998375,38.34,73921.94,0.0,0.29996,0.00012,26.03333]
[1776261998490,38.34,73921.94,0.0,0.29996,0.00012,26.03333]
[1776261999309,38.34,73919.05,0.0,0.2996,0.00012,26.01832]
[1776262001047,38.33,73914.27,0.0,0.29902,0.00012,25.99356]
[1776262001135,38.33,73913.55,0.0,0.29893,0.00012,25.98987]
[1776262003829,38.33,73917.38,0.0,0.29938,0.00012,26.00899]
[1776262004158,38.33,73917.38,0.0,0.29938,0.00012,26.00899]
[1776262004220,38.33,73917.38,0.0,0.29938,0.00012,26.00899]
[1776262004665,38.33,73922.19,0.0,0.29995,0.00012,26.03318]
[1776262004679,38.33,73922.19,0.0,0.29995,0.00012,26.03318]
[1776262004860,38.33,73927.08,0.0,0.30055,0.00012,26.05812]
[1776262006434,38.33,73929.48,0.0,0.30083,0.00012,26.0703]
[1776262006796,38.33,73930.79,0.0,0.30099,0.00012,26.07697]
[1776262008745,38.33,73930.79,0.0,0.30099,0.00012,26.0769]
[1776262008826,38.33,73934.26,0.0,0.30141,0.00012,26.09451]
[1776262012800,38.33,73926.35,0.0,0.30045,0.00012,26.05397]
[1776262012852,38.33,73925.07,0.0,0.30029,0.00012,26.04736]
[1776262016495,38.33,73929.86,0.0,0.30086,0.00012,26.0716]
[1776262016499,38.33,73932.99,0.0,0.30124,0.00012,26.08745]
[1776262022470,38.32,73933.79,0.0,0.30132,0.00012,26.09092]
[1776262027507,38.32,73934.72,0.0,0.30142,0.00012,26.09511]
[1776262033262,38.32,73930.04,0.0,0.30085,0.00012,26.07094]
[1776262034438,38.32,73924.31,0.0,0.30015,0.00012,26.04151]
[1776262034532,38.32,73924.31,0.0,0.30015,0.00012,26.04151]
[1776262034597,38.32,73924.31,0.0,0.30015,0.00012,26.04151]
[1776262034616,38.32,73924.31,0.0,0.30015,0.00012,26.04151]
[1776262034978,38.32,73924.31,0.0,0.30015,0.00012,26.04151]
[1776262035074,38.32,73915.74,0.0,0.29911,0.00012,25.99755]
[1776262037058,38.32,73913.12,0.0,0.29878,0.00012,25.98374]
[1776262037160,38.32,73911.01,0.0,0.29852,0.00012,25.97291]
[1776262038788,38.31,73915.33,0.0,0.29903,0.00012,25.9946]
[1776262038991,38.31,73915.33,0.0,0.29903,0.00012,25.9946]
[1776262039089,38.31,73915.33,0.0,0.29903,0.00012,25.9946]
[1776262039212,38.31,73915.33,0.0,0.29903,0.00012,25.9946]
[1776262039283,38.31,73911.3,0.0,0.29855,0.00012,25.97391]
[1776262041153,38.31,73911.3,0.0,0.29853,0.00012,25.97342]
[1776262041212,38.31,73899.25,0.0,0.29707,0.00012,25.91115]
[1776262042529,38.31,73899.27,0.0,0.29708,0.00012,25.91125]
[1776262046674,38.31,73891.08,0.0,0.29607,0.00012,25.86825]
[1776262046945,38.31,73891.08,0.0,0.29607,0.00012,25.86825]
[1776262046955,38.31,73891.08,0.0,0.29607,0.00012,25.86825]
[1776262047045,38.31,73891.08,0.0,0.29607,0.00012,25.86825]
[1776262047140,38.31,73891.08,0.0,0.29607,0.00012,25.86825]
[1776262047312,38.31,73884.09,0.0,0.29523,0.00012,25.83183]
[1776262047589,38.31,73884.09,0.0,0.29523,0.00012,25.83183]
[1776262047911,38.3,73872.33,0.0,0.29381,0.00012,25.77031]
[1776262049237,38.3,73872.33,0.0,0.29381,0.00012,25.77031]
[1776262049326,38.3,73872.33,0.0,0.29381,0.00012,25.77031]
[1776262049357,38.3,73870.45,0.0,0.29358,0.00012,25.76045]
[1776262049829,38.3,73870.45,0.0,0.29358,0.00012,25.76045]
[1776262049886,38.3,73870.45,0.0,0.29358,0.00012,25.76045]
[1776262049948,38.3,73870.45,0.0,0.29358,0.00012,25.76045]
[1776262050071,38.3,73870.45,0.0,0.29358,0.00012,25.76045]
[1776262050122,38.3,73870.45,0.0,0.29358,0.00012,25.76045]
[1776262050134,38.3,73870.45,0.0,0.29358,0.00012,25.76045]
[1776262051244,38.3,73868.21,0.0,0.29331,0.00012,25.74873]
[1776262051957,38.3,73862.08,0.0,0.29256,0.00012,25.7134]
[1776262052493,38.3,73859.21,0.0,0.29221,0.00012,25.69833]
[1776262052606,38.3,73859.21,0.0,0.29221,0.00012,25.69833]
[1776262053321,38.3,73859.21,0.0,0.29221,0.00012,25.69833]
[1776262053332,38.3,73859.21,0.0,0.29221,0.00012,25.69833]
[1776262054226,38.3,73863.83,0.0,0.29277,0.00012,25.7226]
[1776262055294,38.3,73863.83,0.0,0.29277,0.00012,25.7226]
[1776262055300,38.3,73863.83,0.0,0.29277,0.00012,25.7226]
[1776262055297,38.3,73864.15,0.0,0.2928,0.00012,25.72426]
[1776262055630,38.3,73864.15,0.0,0.2928,0.00012,25.72426]
[1776262057175,38.3,73864.15,0.0,0.2928,0.00012,25.72426]
[1776262057344,38.3,73864.15,0.0,0.2928,0.00012,25.72426]
[1776262057964,38.3,73871.78,0.0,0.29372,0.00012,25.76418]
[1776262058320,38.3,73868.78,0.0,0.29336,0.00012,25.7484]
[1776262058771,38.3,73868.78,0.0,0.29336,0.00012,25.7484]
[1776262061563,38.3,73860.76,0.0,0.29239,0.00012,25.7063]
[1776262062269,38.3,73860.76,0.0,0.29239,0.00012,25.7063]
[1776262062363,38.3,73845.3,0.0,0.29054,0.00012,25.62486]
[1776262062779,38.3,73838.43,0.0,0.28972,0.00012,25.58861]
[1776262064359,38.3,73838.43,0.0,0.28972,0.00012,25.58861]
[1776262064388,38.3,73837.92,0.0,0.28966,0.00012,25.58603]
[1776262065340,38.3,73837.92,0.0,0.28966,0.00012,25.58603]
[1776262064986,38.3,73843.85,0.0,0.29037,0.00012,25.61741]
[1776262066028,38.3,73843.85,0.0,0.29037,0.00012,25.61741]
[1776262066104,38.3,73843.85,0.0,0.29037,0.00012,25.61741]
[1776262066181,38.31,73850.07,0.0,0.29112,0.00012,25.65045]
[1776262069470,38.31,73856.25,0.0,0.29186,0.00012,25.6831]
[1776262069491,38.31,73856.25,0.0,0.29186,0.00012,25.6831]
[1776262070139,38.31,73856.25,0.0,0.29186,0.00012,25.6831]
[1776262070229,38.31,73857.59,0.0,0.29203,0.00012,25.69019]
[1776262070624,38.31,73857.59,0.0,0.29203,0.00012,25.69019]
[1776262071546,38.31,73857.59,0.0,0.29203,0.00012,25.69021]
[1776262076857,38.31,73858.48,0.0,0.29214,0.00012,25.69505]
[1776262079479,38.31,73863.52,0.0,0.29274,0.00012,25.72154]
[1776262079638,38.31,73863.52,0.0,0.29274,0.00012,25.72154]
[1776262079754,38.31,73863.52,0.0,0.29274,0.00012,25.72154]
[1776262081613,38.31,73869.72,0.0,0.29349,0.00012,25.75399]
[1776262081893,38.31,73871.64,0.0,0.29372,0.00012,25.764]
[1776262083949,38.31,73871.8,0.0,0.29373,0.00012,25.7648]
[1776262083972,38.31,73870.58,0.0,0.29359,0.00012,25.75839]
[1776262085273,38.31,73870.58,0.0,0.29359,0.00012,25.75839]
[1776262085522,38.31,73866.19,0.0,0.29306,0.00012,25.73535]
[1776262085569,38.31,73866.19,0.0,0.29306,0.00012,25.73535]
[1776262085731,38.31,73866.19,0.0,0.29306,0.00012,25.73535]
[1776262086076,38.31,73866.19,0.0,0.29306,0.00012,25.73535]
[1776262086292,38.31,73875.21,0.0,0.29414,0.00012,25.78251]
[1776262086483,38.31,73875.21,0.0,0.29414,0.00012,25.78251]
[1776262086987,38.31,73886.58,0.0,0.29551,0.00012,25.84169]
[1776262088942,38.31,73889.4,0.0,0.29585,0.00012,25.85618]
[1776262089745,38.31,73889.4,0.0,0.29585,0.00012,25.85618]
[1776262089803,38.31,73889.4,0.0,0.29585,0.00012,25.85618]
[1776262090731,38.3,73889.24,0.0,0.29582,0.00012,25.85523]
[1776262090956,38.3,73891.68,0.0,0.29612,0.00012,25.86777]
[1776262091744,38.3,73891.68,0.0,0.29612,0.00012,25.86777]
[1776262091798,38.3,73891.68,0.0,0.29612,0.00012,25.86777]
[1776262092211,38.3,73898.16,0.0,0.29689,0.00012,25.90119]
[1776262094065,38.3,73898.52,0.0,0.29693,0.00012,25.9029]
[1776262095809,38.3,73893.43,0.0,0.29631,0.00012,25.8761]
[1776262096310,38.3,73893.43,0.0,0.29631,0.00012,25.8761]
[1776262096342,38.3,73892.6,0.0,0.2962,0.00012,25.87167]
[1776262097431,38.3,73888.4,0.0,0.2957,0.00012,25.84989]
[1776262098699,38.3,73888.4,0.0,0.2957,0.00012,25.84976]
[1776262098937,38.3,73888.4,0.0,0.2957,0.00012,25.84976]
[1776262099190,38.3,73888.4,0.0,0.2957,0.00012,25.84976]
[1776262099344,38.3,73888.9,0.0,0.29575,0.00012,25.85224]
[1776262099827,38.3,73888.9,0.0,0.29575,0.00012,25.85224]
[1776262100021,38.3,73888.9,0.0,0.29575,0.00012,25.85214]
[1776262101080,38.3,73888.9,0.0,0.29575,0.00012,25.85214]
[1776262101093,38.3,73888.9,0.0,0.29575,0.00012,25.85214]
[1776262101323,38.3,73900.93,0.0,0.29719,0.00012,25.91411]
[1776262102021,38.3,73900.93,0.0,0.29719,0.00012,25.91411]
[1776262103930,38.3,73898.0,0.0,0.29684,0.00012,25.89879]
[1776262104050,38.3,73892.07,0.0,0.29612,0.00012,25.86793]
[1776262106063,38.29,73881.49,0.0,0.29484,0.00012,25.81272]
[1776262110364,38.29,73890.44,0.0,0.2959,0.00012,25.85877]
[1776262111980,38.29,73890.44,0.0,0.29588,0.00012,25.85563]
[1776262112003,38.29,73890.44,0.0,0.29588,0.00012,25.85563]
[1776262112377,38.29,73897.91,0.0,0.29678,0.00012,25.89407]
[1776262118304,38.29,73904.28,0.0,0.29753,0.00012,25.92634]
[1776262122681,38.28,73907.54,0.0,0.2979,0.00012,25.94219]
[1776262122740,38.28,73907.54,0.0,0.2979,0.00012,25.94219]
[1776262125755,38.28,73914.2,0.0,0.2987,0.00012,25.97613]
[1776262125897,38.28,73914.2,0.0,0.2987,0.00012,25.97613]
[1776262125958,38.28,73914.2,0.0,0.2987,0.00012,25.97613]
[1776262126327,38.28,73914.2,0.0,0.2987,0.00012,25.97613]
[1776262126367,38.28,73914.2,0.0,0.2987,0.00012,25.97613]
[1776262126374,38.28,73915.49,0.0,0.29885,0.00012,25.98239]
[1776262126526,38.28,73915.49,0.0,0.29885,0.00012,25.98239]
[1776262126552,38.28,73915.49,0.0,0.29885,0.00012,25.98239]
[1776262127212,38.28,73915.49,0.0,0.29885,0.00012,25.98239]
[1776262128218,38.28,73928.92,0.0,0.30047,0.00012,26.05098]
[1776262129448,38.28,73928.92,0.0,0.30047,0.00012,26.05098]
[1776262129565,38.28,73929.36,0.0,0.30052,0.00012,26.0531]
[1776262129573,38.28,73929.36,0.0,0.30052,0.00012,26.0531]
[1776262130424,38.28,73929.36,0.0,0.30052,0.00012,26.0531]
[1776262132281,38.28,73921.76,0.0,0.29959,0.00012,26.01379]
[1776262133067,38.28,73915.75,0.0,0.29886,0.00012,25.98297]
[1776262133170,38.28,73915.75,0.0,0.29886,0.00012,25.98297]
[1776262133179,38.28,73915.75,0.0,0.29886,0.00012,25.98297]
[1776262133254,38.28,73915.75,0.0,0.29886,0.00012,25.98297]
[1776262135342,38.28,73909.95,0.0,0.29816,0.00012,25.95317]
[1776262135374,38.28,73909.95,0.0,0.29816,0.00012,25.95317]
[1776262135371,38.27,73906.88,0.0,0.29778,0.00012,25.93694]
[1776262136299,38.27,73906.88,0.0,0.29778,0.00012,25.93694]
[1776262136309,38.27,73906.88,0.0,0.29778,0.00012,25.93694]
[1776262136378,38.27,73903.36,0.0,0.29735,0.00012,25.9186]
[1776262140128,38.27,73898.13,0.0,0.2967,0.00012,25.89122]
[1776262140406,38.27,73898.13,0.0,0.2967,0.00012,25.89122]
[1776262143837,38.27,73903.28,0.0,0.29731,0.00012,25.91706]
[1776262149364,38.26,73904.92,0.0,0.29748,0.00012,25.92468]
[1776262150492,38.26,73903.58,0.0,0.29731,0.00012,25.91745]
[1776262150500,38.26,73903.58,0.0,0.29731,0.00012,25.91745]
[1776262151381,38.26,73898.75,0.0,0.29673,0.00012,25.89232]
[1776262156416,38.26,73896.49,0.0,0.29644,0.00012,25.87995]
[1776262161450,38.26,73890.35,0.0,0.29568,0.00012,25.84758]
[1776262166486,38.25,73897.74,0.0,0.29656,0.00012,25.88546]
[1776262169634,38.25,73898.68,0.0,0.29667,0.00012,25.89009]
[1776262169708,38.25,73898.68,0.0,0.29667,0.00012,25.89009]
[1776262169749,38.25,73898.68,0.0,0.29667,0.00012,25.89009]
[1776262169760,38.25,73898.68,0.0,0.29667,0.00012,25.89009]
[1776262169807,38.25,73898.68,0.0,0.29667,0.00012,25.89009]
[1776262169863,38.25,73900.37,0.0,0.29687,0.00012,25.89871]
[1776262175548,38.25,73904.47,0.0,0.29735,0.00012,25.91659]
[1776262180807,38.25,73908.0,0.0,0.29777,0.00012,25.9347]
[1776262180909,38.25,73908.76,0.0,0.29786,0.00012,25.93862]
[1776262182593,38.25,73909.73,0.0,0.29798,0.00012,25.9436]
[1776262182821,38.25,73909.73,0.0,0.29798,0.00012,25.9436]
[1776262183146,38.25,73909.73,0.0,0.29798,0.00012,25.9436]
[1776262183243,38.25,73909.73,0.0,0.29798,0.00012,25.9436]
[1776262183436,38.25,73909.73,0.0,0.29798,0.00012,25.9436]
[1776262183464,38.25,73909.73,0.0,0.29798,0.00012,25.9436]
[1776262183468,38.25,73911.25,0.0,0.29816,0.00012,25.9514]
[1776262183546,38.25,73911.25,0.0,0.29816,0.00012,25.9514]
[1776262184511,38.25,73920.27,0.0,0.29925,0.00012,25.99772]
[1776262185090,38.25,73920.27,0.0,0.29925,0.00012,25.99772]
[1776262185235,38.25,73920.27,0.0,0.29925,0.00012,25.99772]
[1776262185324,38.25,73927.25,0.0,0.3001,0.00012,26.03349]
[1776262186958,38.25,73931.66,0.0,0.30063,0.00012,26.05585]
[1776262187007,38.25,73931.66,0.0,0.30063,0.00012,26.05585]
[1776262187277,38.25,73936.05,0.0,0.30116,0.00012,26.07825]
[1776262189862,38.25,73934.44,0.0,0.30096,0.00012,26.06981]
[1776262189940,38.25,73934.44,0.0,0.30096,0.00012,26.06981]
[1776262191559,38.25,73939.42,0.0,0.30157,0.00012,26.09521]
[1776262191678,38.25,73939.42,0.0,0.30157,0.00012,26.09521]
[1776262191700,38.25,73939.42,0.0,0.30157,0.00012,26.09521]
[1776262191793,38.25,73939.42,0.0,0.30157,0.00012,26.09521]
[1776262191889,38.25,73939.42,0.0,0.30157,0.00012,26.09521]
[1776262191920,38.25,73939.42,0.0,0.30157,0.00012,26.09521]
[1776262191971,38.25,73939.42,0.0,0.30157,0.00012,26.09521]
[1776262191984,38.25,73953.79,0.0,0.30332,0.00012,26.16812]
[1776262193445,38.25,73960.91,0.0,0.3042,0.00012,26.20449]
[1776262193975,38.25,73960.91,0.0,0.3042,0.00012,26.20449]
[1776262194190,38.25,73960.91,0.0,0.3042,0.00012,26.20449]
[1776262194347,38.25,73960.91,0.0,0.3042,0.00012,26.20449]
[1776262194439,38.25,73960.91,0.0,0.3042,0.00012,26.20449]
[1776262194473,38.25,73960.91,0.0,0.3042,0.00012,26.20449]
[1776262194511,38.25,73968.03,0.0,0.30507,0.00012,26.24048]
[1776262195359,38.25,73979.09,0.0,0.30643,0.00012,26.29603]
[1776262196001,38.25,73979.09,0.0,0.30643,0.00012,26.29603]
[1776262196195,38.25,73977.9,0.0,0.30629,0.00012,26.29016]
[1776262198325,38.25,73971.55,0.0,0.30551,0.00012,26.25844]
[1776262198436,38.25,73971.55,0.0,0.30551,0.00012,26.25844]
[1776262198454,38.25,73971.55,0.0,0.30551,0.00012,26.25844]
[1776262198487,38.25,73971.55,0.0,0.30551,0.00012,26.25844]
[1776262198517,38.25,73971.55,0.0,0.30551,0.00012,26.25844]
[1776262198442,38.25,73967.64,0.0,0.30504,0.00012,26.23893]
[1776262199170,38.25,73962.19,0.0,0.30438,0.00012,26.21164]
[1776262201062,38.25,73962.19,0.0,0.30438,0.00012,26.21164]
[1776262201123,38.25,73962.19,0.0,0.30438,0.00012,26.21164]
[1776262201315,38.25,73951.62,0.0,0.30309,0.00012,26.15839]
[1776262204084,38.25,73952.53,0.0,0.3032,0.00012,26.16317]
[1776262207214,38.26,73948.29,0.0,0.30269,0.00012,26.14197]
[1776262207250,38.26,73948.29,0.0,0.30269,0.00012,26.14197]
[1776262207359,38.26,73948.29,0.0,0.30269,0.00012,26.14197]
[1776262207416,38.26,73946.96,0.0,0.30253,0.00012,26.13532]
[1776262208000,38.26,73946.96,0.0,0.30253,0.00012,26.13532]
[1776262208478,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262208573,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262208804,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262208812,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262209049,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262209084,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262209406,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262209450,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262209503,38.26,73944.12,0.0,0.30219,0.00012,26.12101]
[1776262209469,38.26,73960.64,0.0,0.30421,0.00012,26.20468]
[1776262209663,38.26,73960.64,0.0,0.30421,0.00012,26.20468]
[1776262209834,38.26,73960.64,0.0,0.30421,0.00012,26.20468]
[1776262210027,38.26,73960.64,0.0,0.30421,0.00012,26.20468]
[1776262210328,38.26,73965.41,0.0,0.30479,0.00012,26.22883]
[1776262210798,38.26,73965.41,0.0,0.30479,0.00012,26.22883]
[1776262210926,38.26,73965.41,0.0,0.30479,0.00012,26.22883]
[1776262211129,38.26,73965.41,0.0,0.30479,0.00012,26.22883]
[1776262211469,38.26,73965.41,0.0,0.30479,0.00012,26.22883]
[1776262211499,38.26,73965.41,0.0,0.30479,0.00012,26.22883]
[1776262211521,38.26,73965.41,0.0,0.30479,0.00012,26.22883]
[1776262211501,38.26,73970.3,0.0,0.3054,0.00012,26.25351]
[1776262211775,38.26,73970.3,0.0,0.3054,0.00012,26.25351]
[1776262212501,38.26,73970.3,0.0,0.3054,0.00012,26.25351]
[1776262212533,38.26,73970.3,0.0,0.3054,0.00012,26.25351]
[1776262212467,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213025,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213117,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213146,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213176,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213207,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213236,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213269,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213298,38.26,73976.36,0.0,0.30614,0.00012,26.28397]
[1776262213307,38.26,73985.55,0.0,0.30727,0.00012,26.32993]
[1776262216709,38.26,73984.33,0.0,0.30712,0.00012,26.32391]
[1776262217225,38.26,73984.33,0.0,0.30712,0.00012,26.32391]
[1776262217264,38.26,73984.33,0.0,0.30712,0.00012,26.32391]
[1776262217321,38.26,73984.33,0.0,0.30712,0.00012,26.32391]
[1776262217327,38.26,73984.93,0.0,0.30719,0.00012,26.32695]
[1776262217657,38.26,73984.93,0.0,0.30719,0.00012,26.32695]
[1776262218180,38.26,73984.78,0.0,0.30718,0.00012,26.32624]
[1776262219299,38.26,73984.78,0.0,0.30718,0.00012,26.32624]
[1776262219366,38.26,73984.78,0.0,0.30718,0.00012,26.32624]
[1776262219399,38.26,73983.23,0.0,0.30699,0.00012,26.31855]
[1776262225285,38.26,73986.75,0.0,0.30742,0.00012,26.33631]
[1776262226271,38.26,73989.67,0.0,0.30778,0.00012,26.35085]
[1776262227352,38.26,73992.72,0.0,0.30816,0.00012,26.36602]
[1776262227428,38.26,73993.93,0.0,0.30831,0.00012,26.37203]
[1776262227657,38.26,73993.93,0.0,0.30831,0.00012,26.37203]
[1776262229632,38.26,73998.67,0.0,0.30889,0.00012,26.39549]
[1776262229710,38.26,73998.67,0.0,0.30889,0.00012,26.39549]
[1776262230538,38.26,74012.97,0.0,0.31065,0.00012,26.46604]
[1776262231957,38.26,74029.02,0.0,0.31261,0.00012,26.54145]
[1776262233432,38.26,74029.02,0.0,0.31261,0.00012,26.54145]
[1776262233495,38.26,74029.02,0.0,0.31261,0.00012,26.54145]
[1776262233554,38.26,74029.02,0.0,0.31261,0.00012,26.54145]
[1776262233477,38.26,74028.34,0.0,0.31252,0.00012,26.53809]
[1776262233586,38.26,74028.34,0.0,0.31252,0.00012,26.53809]
[1776262233972,38.26,74028.34,0.0,0.31252,0.00012,26.53809]
[1776262237032,38.26,74031.52,0.0,0.31292,0.00012,26.5539]
[1776262237471,38.26,74031.52,0.0,0.31292,0.00012,26.5539]
[1776262237564,38.26,74022.75,0.0,0.31184,0.00012,26.51117]
[1776262239007,38.26,74011.59,0.0,0.31046,0.00012,26.45628]
[1776262241191,38.26,74010.89,0.0,0.31037,0.00012,26.45268]
[1776262241513,38.26,74010.89,0.0,0.31037,0.00012,26.45268]
[1776262242451,38.26,74024.55,0.0,0.31205,0.00012,26.51963]
[1776262242892,38.26,74024.55,0.0,0.31205,0.00012,26.51963]
[1776262243620,38.26,74030.94,0.0,0.31284,0.00012,26.55079]
[1776262244394,38.26,74032.27,0.0,0.313,0.00012,26.55721]
[1776262245597,38.26,74032.64,0.0,0.31305,0.00012,26.55894]
[1776262245717,38.26,74032.64,0.0,0.31305,0.00012,26.55894]
[1776262247178,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262247742,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262247756,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262247853,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262248345,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262248432,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262248461,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262248522,38.26,74031.4,0.0,0.31289,0.00012,26.55276]
[1776262248546,38.26,74025.91,0.0,0.31221,0.00012,26.52591]
[1776262249589,38.26,74025.91,0.0,0.31221,0.00012,26.52591]
[1776262249689,38.26,74025.91,0.0,0.31221,0.00012,26.52591]
[1776262251627,38.26,74023.05,0.0,0.31186,0.00012,26.51186]
[1776262251674,38.26,74023.05,0.0,0.31186,0.00012,26.51186]
[1776262253648,38.26,74026.02,0.0,0.31222,0.00012,26.52631]
[1776262253678,38.26,74026.02,0.0,0.31222,0.00012,26.52631]
[1776262255674,38.26,74025.95,0.0,0.31221,0.00012,26.52588]
[1776262255725,38.26,74025.95,0.0,0.31221,0.00012,26.52588]
[1776262257723,38.26,74027.01,0.0,0.31234,0.00012,26.5309]
[1776262257768,38.26,74027.01,0.0,0.31234,0.00012,26.5309]
[1776262258145,38.26,74022.53,0.0,0.31178,0.00012,26.50899]
[1776262260173,38.26,74021.23,0.0,0.31162,0.00012,26.50256]
[1776262260246,38.26,74021.23,0.0,0.31162,0.00012,26.50256]
[1776262260309,38.26,74021.23,0.0,0.31162,0.00012,26.50256]
[1776262260336,38.26,74021.23,0.0,0.31162,0.00012,26.50256]
[1776262260347,38.26,74021.23,0.0,0.31162,0.00012,26.50256]
[1776262260458,38.26,74021.23,0.0,0.31162,0.00012,26.50256]
[1776262261787,38.26,74018.21,0.0,0.31125,0.00012,26.48758]
[1776262261838,38.26,74018.21,0.0,0.31125,0.00012,26.48758]
[1776262262264,38.26,74018.21,0.0,0.31125,0.00012,26.48758]
[1776262262385,38.26,74019.75,0.0,0.31143,0.00012,26.49501]
[1776262263358,38.26,74019.75,0.0,0.31143,0.00012,26.49501]
[1776262263816,38.25,74022.98,0.0,0.31183,0.00012,26.51071]
[1776262263824,38.25,74022.98,0.0,0.31183,0.00012,26.51071]
[1776262263847,38.25,74022.98,0.0,0.31183,0.00012,26.51071]
[1776262264454,38.25,74022.98,0.0,0.31183,0.00012,26.51071]
[1776262264555,38.25,74020.06,0.0,0.31146,0.00012,26.49626]
[1776262264613,38.25,74020.06,0.0,0.31146,0.00012,26.49626]
[1776262264681,38.25,74020.06,0.0,0.31146,0.00012,26.49626]
[1776262264757,38.25,74020.06,0.0,0.31146,0.00012,26.49626]
[1776262264764,38.25,74020.06,0.0,0.31146,0.00012,26.49626]
[1776262264766,38.25,74020.06,0.0,0.31146,0.00012,26.49626]
[1776262265454,38.25,74013.68,0.0,0.31067,0.00012,26.4648]
[1776262266497,38.25,74013.68,0.0,0.31067,0.00012,26.4648]
[1776262266522,38.25,74007.55,0.0,0.30992,0.00012,26.43451]
[1776262266795,38.25,74007.55,0.0,0.30992,0.00012,26.43451]
[1776262267672,38.25,74005.93,0.0,0.30971,0.00012,26.42643]
[1776262267977,38.25,74005.93,0.0,0.30971,0.00012,26.42643]
[1776262267989,38.25,74005.93,0.0,0.30971,0.00012,26.42643]
[1776262268321,38.25,74005.93,0.0,0.30971,0.00012,26.42643]
[1776262268386,38.25,74005.93,0.0,0.30971,0.00012,26.42643]
[1776262268423,38.25,73992.36,0.0,0.30804,0.00012,26.35916]
[1776262269961,38.25,73992.36,0.0,0.30804,0.00012,26.35914]
[1776262271754,38.25,73987.88,0.0,0.30749,0.00012,26.33688]
[1776262271965,38.25,73987.88,0.0,0.30749,0.00012,26.33688]
[1776262274804,38.25,73982.17,0.0,0.30679,0.00012,26.30842]
[1776262274915,38.25,73982.17,0.0,0.30679,0.00012,26.30842]
[1776262275023,38.25,73982.17,0.0,0.30679,0.00012,26.30842]
[1776262275257,38.25,73982.17,0.0,0.30679,0.00012,26.30842]
[1776262275503,38.25,73982.17,0.0,0.30679,0.00012,26.30842]
[1776262275519,38.25,73982.17,0.0,0.30679,0.00012,26.30842]
[1776262275570,38.25,73969.31,0.0,0.30522,0.00012,26.24405]
[1776262276489,38.25,73969.31,0.0,0.30522,0.00012,26.24405]
[1776262276509,38.25,73970.43,0.0,0.30536,0.00012,26.24975]
[1776262276662,38.25,73970.43,0.0,0.30536,0.00012,26.24975]
[1776262276678,38.25,73970.43,0.0,0.30536,0.00012,26.24975]
[1776262276802,38.25,73970.43,0.0,0.30536,0.00012,26.24975]
[1776262276909,38.25,73970.43,0.0,0.30536,0.00012,26.24975]
[1776262277383,38.25,73970.43,0.0,0.30536,0.00012,26.24975]
[1776262277463,38.25,73984.27,0.0,0.30706,0.00012,26.31906]
[1776262279558,38.25,73990.65,0.0,0.30784,0.00012,26.35083]
[1776262279665,38.25,73994.43,0.0,0.3083,0.00012,26.3696]
[1776262279692,38.25,73994.43,0.0,0.3083,0.00012,26.3696]
[1776262280115,38.25,73994.43,0.0,0.3083,0.00012,26.3696]
[1776262280177,38.25,73994.43,0.0,0.3083,0.00012,26.3696]
[1776262280383,38.25,74002.22,0.0,0.30926,0.00012,26.40819]
[1776262283322,38.25,74007.32,0.0,0.30988,0.00012,26.43312]
[1776262285585,38.25,74008.67,0.0,0.31004,0.00012,26.43969]
[1776262285612,38.25,74013.6,0.0,0.31065,0.00012,26.46388]
[1776262285757,38.25,74013.6,0.0,0.31065,0.00012,26.46388]
[1776262285820,38.25,74013.6,0.0,0.31065,0.00012,26.46388]
[1776262285851,38.25,74013.6,0.0,0.31065,0.00012,26.46388]
[1776262286347,38.25,74013.6,0.0,0.31065,0.00012,26.46377]
[1776262287243,38.25,74013.6,0.0,0.31065,0.00012,26.46377]
[1776262287260,38.25,74013.6,0.0,0.31065,0.00012,26.46377]
[1776262287537,38.25,74013.6,0.0,0.31065,0.00012,26.46377]
[1776262287542,38.25,74013.6,0.0,0.31065,0.00012,26.46377]
[1776262287551,38.25,74024.2,0.0,0.31195,0.00012,26.51562]
[1776262288176,38.25,74024.2,0.0,0.31195,0.00012,26.51562]
[1776262288383,38.25,74028.95,0.0,0.31253,0.00012,26.53869]
[1776262291578,38.25,74037.75,0.0,0.3136,0.00012,26.57846]
[1776262295475,38.25,74038.15,0.0,0.31365,0.00012,26.58032]
[1776262295499,38.25,74038.15,0.0,0.31365,0.00012,26.58032]
[1776262295745,38.25,74036.06,0.0,0.31339,0.00012,26.57012]
[1776262295819,38.25,74036.06,0.0,0.31339,0.00012,26.57012]
[1776262298346,38.25,74028.71,0.0,0.31248,0.00012,26.53423]
[1776262298356,38.25,74028.71,0.0,0.31248,0.00012,26.53423]
[1776262298398,38.25,74028.71,0.0,0.31248,0.00012,26.53423]
[1776262298578,38.25,74028.71,0.0,0.31248,0.00012,26.53423]
[1776262298437,38.25,74022.75,0.0,0.31174,0.00012,26.50508]
[1776262299437,38.25,74022.75,0.0,0.31174,0.00012,26.50493]
[1776262299642,38.25,74022.75,0.0,0.31174,0.00012,26.50493]
[1776262300355,38.25,74022.75,0.0,0.31174,0.00012,26.50493]
[1776262300437,38.25,74022.75,0.0,0.31174,0.00012,26.50493]
[1776262300486,38.25,74022.75,0.0,0.31174,0.00012,26.50493]
[1776262302390,38.24,74025.41,0.0,0.31206,0.00012,26.51767]
[1776262302415,38.24,74025.41,0.0,0.31206,0.00012,26.51767]
[1776262302481,38.24,74025.41,0.0,0.31206,0.00012,26.51767]
[1776262302494,38.24,74025.41,0.0,0.31206,0.00012,26.51767]
[1776262302534,38.24,74025.41,0.0,0.31206,0.00012,26.51767]
[1776262302595,38.24,74024.75,0.0,0.31197,0.00012,26.51429]
[1776262304416,38.24,74024.75,0.0,0.31197,0.00012,26.51413]
[1776262304422,38.24,74024.75,0.0,0.31197,0.00012,26.51413]
[1776262304478,38.24,74024.75,0.0,0.31197,0.00012,26.51413]
[1776262304508,38.24,74026.5,0.0,0.31218,0.00012,26.52254]
[1776262305110,38.24,74026.5,0.0,0.31218,0.00012,26.52254]
[1776262305137,38.24,74026.5,0.0,0.31218,0.00012,26.52254]
[1776262305504,38.24,74026.5,0.0,0.31218,0.00012,26.5225]
[1776262306447,38.24,74026.5,0.0,0.31218,0.00012,26.5225]
[1776262306471,38.24,74026.5,0.0,0.31218,0.00012,26.5225]
[1776262306531,38.24,74013.38,0.0,0.31056,0.00012,26.45798]
[1776262310525,38.24,74009.99,0.0,0.31013,0.00012,26.44094]
[1776262310533,38.24,74000.94,0.0,0.30901,0.00012,26.39613]
[1776262312179,38.24,74000.94,0.0,0.30901,0.00012,26.39607]
[1776262312349,38.24,74000.94,0.0,0.30901,0.00012,26.39607]
[1776262312629,38.24,74008.63,0.0,0.30996,0.00012,26.43401]
[1776262315078,38.24,74014.21,0.0,0.31064,0.00012,26.46136]
[1776262315104,38.24,74014.21,0.0,0.31064,0.00012,26.46136]
[1776262315160,38.24,74014.21,0.0,0.31064,0.00012,26.46136]
[1776262315168,38.24,74014.21,0.0,0.31064,0.00012,26.46136]
[1776262315555,38.24,74016.71,0.0,0.31095,0.00012,26.47354]
[1776262318136,38.24,74011.09,0.0,0.31025,0.00012,26.44568]
[1776262318150,38.24,74011.09,0.0,0.31025,0.00012,26.44568]
[1776262321192,38.23,74008.62,0.0,0.30994,0.00012,26.43324]
[1776262321266,38.23,74008.62,0.0,0.30994,0.00012,26.43324]
[1776262321322,38.23,74008.62,0.0,0.30994,0.00012,26.43324]
[1776262321353,38.23,74008.62,0.0,0.30994,0.00012,26.43324]
[1776262321382,38.23,74008.62,0.0,0.30994,0.00012,26.43324]
[1776262322204,38.23,74006.95,0.0,0.30973,0.00012,26.42492]
[1776262322604,38.23,74014.21,0.0,0.31062,0.00012,26.46064]
[1776262323833,38.23,74017.25,0.0,0.31099,0.00012,26.47549]
[1776262325561,38.23,74017.48,0.0,0.31102,0.00012,26.47651]
[1776262325624,38.23,74017.98,0.0,0.31108,0.00012,26.47885]
[1776262326211,38.23,74017.98,0.0,0.31108,0.00012,26.47885]
[1776262326880,38.23,74017.85,0.0,0.31106,0.00012,26.47811]
[1776262327639,38.23,74009.66,0.0,0.31005,0.00012,26.43768]
[1776262327895,38.23,74009.66,0.0,0.31005,0.00012,26.43768]
[1776262327923,38.23,74009.66,0.0,0.31005,0.00012,26.43768]
[1776262328646,38.23,74006.53,0.0,0.30966,0.00012,26.42215]
[1776262331607,38.23,74006.55,0.0,0.30966,0.00012,26.42212]
[1776262331906,38.23,74006.45,0.0,0.30964,0.00012,26.42156]
[1776262332674,38.23,74011.78,0.0,0.3103,0.00012,26.44779]
[1776262334330,38.23,74016.26,0.0,0.31085,0.00012,26.46985]
[1776262334335,38.23,74016.26,0.0,0.31085,0.00012,26.46985]
[1776262334386,38.23,74016.26,0.0,0.31085,0.00012,26.46985]
[1776262334478,38.23,74017.66,0.0,0.31102,0.00012,26.47653]
[1776262335989,38.23,74025.22,0.0,0.31195,0.00012,26.5135]
[1776262335997,38.23,74025.22,0.0,0.31195,0.00012,26.5135]
[1776262336043,38.23,74025.22,0.0,0.31195,0.00012,26.5135]
[1776262336056,38.23,74025.22,0.0,0.31195,0.00012,26.5135]
[1776262336236,38.23,74030.53,0.0,0.3126,0.00012,26.53932]
[1776262337704,38.22,74030.75,0.0,0.31262,0.00012,26.54023]
[1776262338035,38.22,74030.75,0.0,0.31262,0.00012,26.54023]
[1776262338493,38.22,74030.75,0.0,0.31262,0.00012,26.54023]
[1776262338637,38.22,74029.4,0.0,0.31245,0.00012,26.53347]
[1776262339611,38.22,74029.4,0.0,0.31245,0.00012,26.53347]
[1776262339621,38.22,74029.4,0.0,0.31245,0.00012,26.53347]
[1776262340434,38.22,74037.72,0.0,0.31348,0.00012,26.5742]
[1776262342490,38.22,74037.72,0.0,0.31348,0.00012,26.5742]
[1776262342727,38.23,74040.59,0.0,0.31384,0.00012,26.58827]
[1776262342756,38.23,74040.59,0.0,0.31384,0.00012,26.58827]
[1776262342769,38.23,74040.59,0.0,0.31384,0.00012,26.58827]
[1776262342901,38.23,74040.59,0.0,0.31384,0.00012,26.58827]
[1776262343360,38.23,74040.59,0.0,0.31384,0.00012,26.58827]
[1776262343391,38.23,74040.59,0.0,0.31384,0.00012,26.58827]
[1776262343437,38.23,74040.59,0.0,0.31384,0.00012,26.58827]
[1776262343613,38.23,74052.41,0.0,0.31531,0.00012,26.64558]
[1776262344107,38.23,74052.41,0.0,0.31531,0.00012,26.64558]
[1776262344207,38.23,74052.59,0.0,0.31533,0.00012,26.64645]
[1776262345448,38.23,74052.59,0.0,0.31533,0.00012,26.64645]
[1776262345512,38.23,74052.59,0.0,0.31533,0.00012,26.64645]
[1776262345527,38.23,74052.59,0.0,0.31533,0.00012,26.64645]
[1776262345607,38.23,74052.54,0.0,0.31532,0.00012,26.6462]
[1776262350613,38.23,74045.55,0.0,0.31446,0.00012,26.61242]
[1776262351073,38.23,74044.54,0.0,0.31433,0.00012,26.60754]
[1776262351228,38.23,74041.74,0.0,0.31397,0.00012,26.59089]
[1776262352230,38.23,74041.74,0.0,0.31397,0.00012,26.59089]
[1776262352261,38.23,74041.74,0.0,0.31397,0.00012,26.59089]
[1776262352575,38.23,74037.02,0.0,0.31339,0.00012,26.56798]
[1776262352970,38.23,74037.02,0.0,0.31339,0.00012,26.56798]
[1776262353039,38.23,74037.02,0.0,0.31339,0.00012,26.56798]
[1776262354204,38.23,74035.73,0.0,0.31323,0.00012,26.56176]
[1776262354258,38.23,74035.73,0.0,0.31323,0.00012,26.56176]
[1776262354414,38.23,74035.73,0.0,0.31323,0.00012,26.56176]
[1776262356259,38.23,74036.77,0.0,0.31336,0.00012,26.56689]
[1776262356263,38.23,74036.77,0.0,0.31336,0.00012,26.56689]
[1776262356288,38.23,74036.77,0.0,0.31336,0.00012,26.56689]
[1776262356390,38.23,74036.77,0.0,0.31336,0.00012,26.56689]
[1776262356473,38.23,74036.77,0.0,0.31336,0.00012,26.56689]
[1776262358281,38.23,74044.75,0.0,0.31435,0.00012,26.60576]
[1776262358335,38.23,74044.75,0.0,0.31435,0.00012,26.60576]
[1776262358365,38.23,74044.75,0.0,0.31435,0.00012,26.60576]
[1776262358424,38.23,74044.75,0.0,0.31435,0.00012,26.60576]
[1776262358525,38.23,74035.04,0.0,0.31315,0.00012,26.55866]
[1776262359685,38.23,74035.04,0.0,0.31315,0.00012,26.55866]
[1776262360067,38.23,74035.04,0.0,0.31315,0.00012,26.55866]
[1776262360070,38.23,74039.89,0.0,0.31375,0.00012,26.58233]
[1776262365907,38.23,74044.27,0.0,0.3143,0.00012,26.60388]
[1776262367471,38.23,74044.27,0.0,0.3143,0.00012,26.60388]
[1776262367479,38.23,74044.27,0.0,0.3143,0.00012,26.60388]
[1776262367530,38.23,74044.27,0.0,0.3143,0.00012,26.60388]
[1776262367553,38.23,74041.42,0.0,0.31395,0.00012,26.59012]
[1776262368434,38.23,74041.42,0.0,0.31395,0.00012,26.59012]
[1776262368520,38.23,74041.42,0.0,0.31395,0.00012,26.59012]
[1776262369338,38.23,74038.42,0.0,0.31358,0.00012,26.57559]
[1776262369415,38.23,74038.42,0.0,0.31358,0.00012,26.57559]
[1776262369469,38.23,74036.72,0.0,0.31337,0.00012,26.56737]
[1776262370474,38.23,74036.72,0.0,0.31337,0.00012,26.56737]
[1776262370538,38.23,74036.72,0.0,0.31337,0.00012,26.56737]
[1776262370595,38.23,74036.72,0.0,0.31337,0.00012,26.56737]
[1776262370686,38.23,74032.17,0.0,0.31281,0.00012,26.54502]
[1776262371710,38.23,74017.58,0.0,0.311,0.00012,26.47341]
[1776262372572,38.23,74017.58,0.0,0.311,0.00012,26.47341]
[1776262372607,38.23,74017.58,0.0,0.311,0.00012,26.47341]
[1776262374464,38.23,74013.09,0.0,0.31044,0.00012,26.45112]
[1776262374545,38.23,74013.09,0.0,0.31044,0.00012,26.45112]
[1776262374594,38.23,74011.12,0.0,0.3102,0.00012,26.44132]
[1776262374729,38.23,74011.12,0.0,0.3102,0.00012,26.44132]
[1776262376181,38.23,74011.12,0.0,0.3102,0.00012,26.44132]
[1776262376328,38.23,74011.12,0.0,0.3102,0.00012,26.44132]
[1776262376556,38.23,74011.12,0.0,0.3102,0.00012,26.44132]
[1776262376650,38.23,74015.24,0.0,0.3107,0.00012,26.46142]
[1776262378569,38.23,74011.87,0.0,0.31028,0.00012,26.44483]
[1776262378670,38.23,74009.75,0.0,0.31002,0.00012,26.43418]
[1776262379482,38.23,74009.75,0.0,0.31002,0.00012,26.43418]
[1776262379511,38.23,74009.75,0.0,0.31002,0.00012,26.43418]
[1776262379543,38.23,74009.75,0.0,0.31002,0.00012,26.43418]
[1776262379554,38.23,74009.75,0.0,0.31002,0.00012,26.43418]
[1776262379572,38.23,74009.75,0.0,0.31002,0.00012,26.43418]
[1776262379584,38.23,74009.64,0.0,0.31,0.00012,26.43356]
[1776262382640,38.22,74009.96,0.0,0.31004,0.00012,26.43498]
[1776262382663,38.22,74009.96,0.0,0.31004,0.00012,26.43498]
[1776262383473,38.22,74005.43,0.0,0.30948,0.00012,26.41247]
[1776262384655,38.22,74005.43,0.0,0.30948,0.00012,26.41247]
[1776262385188,38.22,74006.42,0.0,0.3096,0.00012,26.4173]
[1776262385222,38.22,74006.42,0.0,0.3096,0.00012,26.4173]
[1776262385235,38.22,74006.42,0.0,0.3096,0.00012,26.4173]
[1776262385251,38.22,74006.42,0.0,0.3096,0.00012,26.4173]
[1776262385286,38.22,74006.42,0.0,0.3096,0.00012,26.4173]
[1776262385367,38.22,74006.42,0.0,0.3096,0.00012,26.4173]
[1776262385389,38.22,74007.62,0.0,0.30974,0.00012,26.42316]
[1776262388060,38.22,74016.42,0.0,0.31082,0.00012,26.46637]
[1776262393482,38.22,74017.71,0.0,0.31097,0.00012,26.47221]
[1776262397131,38.22,74012.81,0.0,0.31035,0.00012,26.44772]
[1776262397520,38.22,74008.12,0.0,0.30977,0.00012,26.42449]
[1776262402552,38.22,74005.78,0.0,0.30948,0.00012,26.41268]
[1776262403892,38.22,74005.78,0.0,0.30948,0.00012,26.41268]
[1776262404173,38.21,74005.13,0.0,0.3094,0.00012,26.40941]
[1776262404929,38.21,74005.13,0.0,0.3094,0.00012,26.40941]
[1776262404964,38.21,74005.13,0.0,0.3094,0.00012,26.40941]
[1776262405990,38.21,74004.69,0.0,0.30934,0.00012,26.40717]
[1776262406075,38.21,74004.69,0.0,0.30934,0.00012,26.40717]
[1776262406168,38.21,74004.69,0.0,0.30934,0.00012,26.40717]
[1776262406224,38.21,74004.69,0.0,0.30934,0.00012,26.40717]
[1776262406477,38.21,74004.04,0.0,0.30926,0.00012,26.40384]
[1776262407777,38.21,74004.04,0.0,0.30926,0.00012,26.40384]
[1776262408070,38.21,74004.04,0.0,0.30926,0.00012,26.40384]
[1776262408200,38.21,74002.26,0.0,0.30904,0.00012,26.39497]
[1776262409423,38.21,74002.26,0.0,0.30904,0.00012,26.39497]
[1776262409436,38.21,74002.26,0.0,0.30904,0.00012,26.39497]
[1776262409505,38.21,73993.82,0.0,0.308,0.00012,26.35302]
[1776262412228,38.21,73985.93,0.0,0.30701,0.00012,26.31059]
[1776262417059,38.21,73986.36,0.0,0.30707,0.00012,26.31285]
[1776262417406,38.21,73986.36,0.0,0.30707,0.00012,26.31285]
[1776262417604,38.21,73985.15,0.0,0.30692,0.00012,26.30684]
[1776262419104,38.21,73985.15,0.0,0.30692,0.00012,26.30689]
[1776262419278,38.21,73988.99,0.0,0.30739,0.00012,26.32607]
[1776262424417,38.22,73988.91,0.0,0.30739,0.00012,26.32581]
[1776262424611,38.22,73988.91,0.0,0.30739,0.00012,26.32581]
[1776262424686,38.22,73988.91,0.0,0.30739,0.00012,26.32581]
[1776262424698,38.22,73985.26,0.0,0.30694,0.00012,26.30763]
[1776262426395,38.22,73976.18,0.0,0.30583,0.00012,26.26234]
[1776262427193,38.22,73976.18,0.0,0.30583,0.00012,26.26234]
[1776262427338,38.22,73976.18,0.0,0.30583,0.00012,26.26243]
[1776262432372,38.22,73974.34,0.0,0.30562,0.00012,26.25374]
[1776262434782,38.22,73977.54,0.0,0.30601,0.00012,26.26989]
[1776262435293,38.22,73977.83,0.0,0.30605,0.00012,26.27144]
[1776262435394,38.22,73977.83,0.0,0.30605,0.00012,26.27154]
[1776262437490,38.22,73983.77,0.0,0.30679,0.00012,26.30133]
[1776262437662,38.22,73985.25,0.0,0.30697,0.00012,26.30878]
[1776262442443,38.22,73994.62,0.0,0.30813,0.00012,26.35575]
[1776262447478,38.22,73997.98,0.0,0.30854,0.00012,26.3726]
[1776262452513,38.22,74000.14,0.0,0.30881,0.00012,26.38342]
[1776262457547,38.23,73999.15,0.0,0.30869,0.00012,26.37864]
[1776262462583,38.23,74001.73,0.0,0.30901,0.00012,26.3915]
[1776262465300,38.23,74002.0,0.0,0.30905,0.00012,26.39286]
[1776262465858,38.23,74004.59,0.0,0.30937,0.00012,26.40569]
[1776262465946,38.23,74004.59,0.0,0.30937,0.00012,26.40569]
[1776262466308,38.23,74004.59,0.0,0.30937,0.00012,26.40569]
[1776262466361,38.23,74004.59,0.0,0.30937,0.00012,26.40569]
[1776262466379,38.23,74004.59,0.0,0.30937,0.00012,26.40569]
[1776262466611,38.23,74005.06,0.0,0.30943,0.00012,26.40802]
[1776262468270,38.23,74010.69,0.0,0.31012,0.00012,26.43582]
[1776262468729,38.23,74021.07,0.0,0.3114,0.00012,26.48686]
[1776262471770,38.23,74021.67,0.0,0.31147,0.00012,26.48968]
[1776262471788,38.23,74021.67,0.0,0.31147,0.00012,26.48968]
[1776262471825,38.22,74025.61,0.0,0.31194,0.00012,26.50582]
[1776262472652,38.22,74025.75,0.0,0.31195,0.00012,26.50641]
[1776262473806,38.22,74025.75,0.0,0.31195,0.00012,26.50641]
[1776262473827,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262473857,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262473886,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262473915,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262473945,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262474117,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262474146,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262474237,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262474262,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262474292,38.22,74024.57,0.0,0.3118,0.00012,26.50054]
[1776262474667,38.22,74024.36,0.0,0.31177,0.00012,26.49941]
[1776262474828,38.22,74024.36,0.0,0.31177,0.00012,26.49941]
[1776262475851,38.22,74025.88,0.0,0.31196,0.00012,26.50676]
[1776262476258,38.22,74025.88,0.0,0.31196,0.00012,26.50676]
[1776262476526,38.22,74025.88,0.0,0.31196,0.00012,26.50676]
[1776262476580,38.22,74025.88,0.0,0.31196,0.00012,26.50676]
[1776262476734,38.22,74035.76,0.0,0.31318,0.00012,26.5549]
[1776262477897,38.22,74035.76,0.0,0.31317,0.00012,26.55478]
[1776262477952,38.22,74035.76,0.0,0.31317,0.00012,26.55478]
[1776262478806,38.22,74047.6,0.0,0.31464,0.00012,26.61216]
[1776262478965,38.22,74047.6,0.0,0.31464,0.00012,26.61216]
[1776262478985,38.22,74047.6,0.0,0.31464,0.00012,26.61216]
[1776262479194,38.22,74047.6,0.0,0.31464,0.00012,26.61216]
[1776262479703,38.22,74047.6,0.0,0.31464,0.00012,26.61216]
[1776262480553,38.22,74047.6,0.0,0.31464,0.00012,26.61216]
[1776262480640,38.22,74047.6,0.0,0.31464,0.00012,26.61216]
[1776262480732,38.22,74065.87,0.0,0.3169,0.00012,26.70024]
[1776262482725,38.22,74070.67,0.0,0.3175,0.00012,26.72323]
[1776262483720,38.22,74070.67,0.0,0.3175,0.00012,26.72323]
[1776262483776,38.22,74070.67,0.0,0.3175,0.00012,26.72323]
[1776262483752,38.22,74083.42,0.0,0.31909,0.00012,26.78402]
[1776262483868,38.22,74083.42,0.0,0.31909,0.00012,26.78402]
[1776262483930,38.22,74083.42,0.0,0.31909,0.00012,26.78402]
[1776262483992,38.22,74083.42,0.0,0.31909,0.00012,26.78402]
[1776262484023,38.22,74083.42,0.0,0.31909,0.00012,26.78402]
[1776262484738,38.22,74083.42,0.0,0.31909,0.00012,26.78417]
[1776262485746,38.22,74093.68,0.0,0.32037,0.00012,26.83295]
[1776262485979,38.22,74093.68,0.0,0.32037,0.00012,26.83295]
[1776262486035,38.22,74093.68,0.0,0.32037,0.00012,26.83295]
[1776262486753,38.22,74093.69,0.0,0.32038,0.00012,26.83308]
[1776262487993,38.22,74087.9,0.0,0.31966,0.00012,26.80573]
[1776262488119,38.22,74087.9,0.0,0.31966,0.00012,26.80573]
[1776262488197,38.22,74087.9,0.0,0.31966,0.00012,26.80573]
[1776262488767,38.22,74084.61,0.0,0.31925,0.00012,26.7902]
[1776262490394,38.22,74082.29,0.0,0.31896,0.00012,26.77928]
[1776262490406,38.22,74082.29,0.0,0.31896,0.00012,26.77928]
[1776262490446,38.22,74082.29,0.0,0.31896,0.00012,26.77928]
[1776262490780,38.22,74081.51,0.0,0.31887,0.00012,26.77568]
[1776262492458,38.23,74082.09,0.0,0.31894,0.00012,26.77857]
[1776262492566,38.23,74082.09,0.0,0.31894,0.00012,26.77857]
[1776262492796,38.23,74081.09,0.0,0.31882,0.00012,26.77392]
[1776262494132,38.23,74085.59,0.0,0.31939,0.00012,26.79544]
[1776262494177,38.23,74085.59,0.0,0.31939,0.00012,26.79544]
[1776262494811,38.23,74087.28,0.0,0.3196,0.00012,26.80357]
[1776262495418,38.23,74087.28,0.0,0.3196,0.00012,26.80357]
[1776262495476,38.23,74087.28,0.0,0.3196,0.00012,26.80357]
[1776262495818,38.23,74085.88,0.0,0.31943,0.00012,26.79702]
[1776262496134,38.23,74085.88,0.0,0.31943,0.00012,26.79702]
[1776262496210,38.23,74085.88,0.0,0.31943,0.00012,26.79702]
[1776262497624,38.23,74084.73,0.0,0.31929,0.00012,26.79165]
[1776262497710,38.23,74084.73,0.0,0.31929,0.00012,26.79165]
[1776262497776,38.23,74084.73,0.0,0.31929,0.00012,26.79165]
[1776262498016,38.23,74084.29,0.0,0.31924,0.00012,26.78967]
[1776262498023,38.23,74084.29,0.0,0.31924,0.00012,26.78967]
[1776262498070,38.23,74084.29,0.0,0.31924,0.00012,26.78967]
[1776262498545,38.23,74084.29,0.0,0.31924,0.00012,26.78967]
[1776262498625,38.23,74084.29,0.0,0.31924,0.00012,26.78967]
[1776262498898,38.23,74090.49,0.0,0.32001,0.00012,26.81918]
[1776262499141,38.23,74090.49,0.0,0.32001,0.00012,26.81918]
[1776262499486,38.23,74090.49,0.0,0.32001,0.00012,26.81918]
[1776262499852,38.23,74117.71,0.0,0.32342,0.00013,26.9473]
[1776262499907,38.23,74117.71,0.0,0.32342,0.00013,26.9473]
[1776262500081,38.23,74117.71,0.0,0.32342,0.00013,26.9473]
[1776262500126,38.23,74117.71,0.0,0.32342,0.00013,26.9473]
[1776262500427,38.23,74117.71,0.0,0.32342,0.00013,26.9473]
[1776262500684,38.23,74117.71,0.0,0.32342,0.00013,26.9473]
[1776262500696,38.23,74117.71,0.0,0.32342,0.00013,26.9473]
[1776262500877,38.23,74148.89,0.0,0.32733,0.00013,27.09162]
[1776262501002,38.23,74148.89,0.0,0.32733,0.00013,27.09162]
[1776262501527,38.23,74148.89,0.0,0.32733,0.00013,27.09162]
[1776262501871,38.23,74166.89,0.0,0.3296,0.00013,27.1737]
[1776262502126,38.23,74166.89,0.0,0.3296,0.00013,27.1737]
[1776262502200,38.23,74166.89,0.0,0.3296,0.00013,27.1737]
[1776262502462,38.23,74166.89,0.0,0.3296,0.00013,27.1737]
[1776262502878,38.23,74162.63,0.0,0.32905,0.00013,27.15417]
[1776262503064,38.23,74162.63,0.0,0.32905,0.00013,27.15417]
[1776262503252,38.23,74162.63,0.0,0.32905,0.00013,27.15417]
[1776262503795,38.23,74162.63,0.0,0.32905,0.00013,27.15417]
[1776262503884,38.23,74158.95,0.0,0.32859,0.00013,27.13724]
[1776262503950,38.23,74158.95,0.0,0.32859,0.00013,27.13724]
[1776262504149,38.23,74158.95,0.0,0.32859,0.00013,27.13724]
[1776262504710,38.23,74158.95,0.0,0.32859,0.00013,27.13724]
[1776262504891,38.23,74161.25,0.0,0.32887,0.00013,27.14759]
[1776262506227,38.23,74164.59,0.0,0.32929,0.00013,27.16265]
[1776262506242,38.23,74164.59,0.0,0.32929,0.00013,27.16265]
[1776262506905,38.23,74168.74,0.0,0.32981,0.00013,27.18145]
[1776262510436,38.22,74164.05,0.0,0.32921,0.00013,27.15994]
[1776262510460,38.22,74164.05,0.0,0.32921,0.00013,27.15994]
[1776262510755,38.22,74163.62,0.0,0.32916,0.00013,27.15792]
[1776262513359,38.22,74162.58,0.0,0.32902,0.00013,27.15313]
[1776262513514,38.22,74162.58,0.0,0.32902,0.00013,27.15313]
[1776262513697,38.22,74162.58,0.0,0.32902,0.00013,27.15313]
[1776262514455,38.22,74162.43,0.0,0.329,0.00013,27.15234]
[1776262514660,38.22,74162.43,0.0,0.329,0.00013,27.15234]
[1776262514716,38.22,74162.43,0.0,0.329,0.00013,27.15234]
[1776262514768,38.22,74162.43,0.0,0.329,0.00013,27.15234]
[1776262514777,38.22,74162.43,0.0,0.329,0.00013,27.15234]
[1776262514858,38.22,74162.43,0.0,0.329,0.00013,27.15234]
[1776262514859,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262514954,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262514990,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515049,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515080,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515139,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515233,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515265,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515298,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515353,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515385,38.22,74173.2,0.0,0.33036,0.00013,27.20119]
[1776262515459,38.22,74185.9,0.0,0.33196,0.00013,27.25838]
[1776262517402,38.22,74192.84,0.0,0.33283,0.00013,27.28938]
[1776262517502,38.22,74197.35,0.0,0.3334,0.00013,27.30938]
[1776262518296,38.22,74197.35,0.0,0.3334,0.00013,27.30938]
[1776262518593,38.22,74197.35,0.0,0.3334,0.00013,27.30938]
[1776262518675,38.22,74197.35,0.0,0.3334,0.00013,27.30938]
[1776262518924,38.22,74197.35,0.0,0.3334,0.00013,27.30921]
[1776262519150,38.22,74197.35,0.0,0.3334,0.00013,27.30921]
[1776262519395,38.22,74197.35,0.0,0.3334,0.00013,27.30921]
[1776262519490,38.22,74197.35,0.0,0.3334,0.00013,27.30921]
[1776262519582,38.22,74197.35,0.0,0.3334,0.00013,27.30921]
[1776262519731,38.22,74210.63,0.0,0.33508,0.00013,27.36838]
[1776262520180,38.22,74210.63,0.0,0.33508,0.00013,27.36838]
[1776262520833,38.22,74210.63,0.0,0.33508,0.00013,27.36838]
[1776262520870,38.22,74210.63,0.0,0.33508,0.00013,27.36838]
[1776262520894,38.22,74215.43,0.0,0.33569,0.00013,27.38965]
[1776262521647,38.22,74215.43,0.0,0.33569,0.00013,27.38965]
[1776262521717,38.22,74215.43,0.0,0.33569,0.00013,27.38965]
[1776262521745,38.22,74215.43,0.0,0.33569,0.00013,27.38965]
[1776262521818,38.22,74206.58,0.0,0.33457,0.00013,27.35049]
[1776262521946,38.22,74206.58,0.0,0.33457,0.00013,27.35049]
[1776262522423,38.22,74206.58,0.0,0.33457,0.00013,27.35049]
[1776262522540,38.22,74206.58,0.0,0.33457,0.00013,27.35049]
[1776262522652,38.22,74206.58,0.0,0.33457,0.00013,27.35049]
[1776262522704,38.22,74206.58,0.0,0.33457,0.00013,27.35049]
[1776262522805,38.22,74206.58,0.0,0.33457,0.00013,27.35049]
[1776262522867,38.22,74193.29,0.0,0.33288,0.00013,27.29105]
[1776262523125,38.22,74193.29,0.0,0.33288,0.00013,27.29105]
[1776262523221,38.22,74193.29,0.0,0.33288,0.00013,27.29105]
[1776262523282,38.22,74193.29,0.0,0.33288,0.00013,27.29105]
[1776262523317,38.22,74193.29,0.0,0.33288,0.00013,27.29105]
[1776262523495,38.22,74193.29,0.0,0.33288,0.00013,27.29105]
[1776262523879,38.22,74180.32,0.0,0.33124,0.00013,27.23262]
[1776262525031,38.22,74180.32,0.0,0.33124,0.00013,27.23262]
[1776262525069,38.22,74180.32,0.0,0.33124,0.00013,27.23262]
[1776262525099,38.22,74180.32,0.0,0.33124,0.00013,27.23262]
[1776262525127,38.22,74180.32,0.0,0.33124,0.00013,27.23262]
[1776262525430,38.22,74167.44,0.0,0.3296,0.00013,27.17411]
[1776262526627,38.22,74167.44,0.0,0.3296,0.00013,27.17411]
[1776262526741,38.22,74167.44,0.0,0.3296,0.00013,27.17411]
[1776262526755,38.22,74167.44,0.0,0.3296,0.00013,27.17411]
[1776262526869,38.22,74167.44,0.0,0.3296,0.00013,27.17411]
[1776262526915,38.22,74167.08,0.0,0.32955,0.00013,27.17239]
[1776262530585,38.21,74164.47,0.0,0.32922,0.00013,27.16031]
[1776262530661,38.21,74164.47,0.0,0.32922,0.00013,27.16031]
[1776262530715,38.21,74164.47,0.0,0.32922,0.00013,27.16031]
[1776262530819,38.21,74164.47,0.0,0.32922,0.00013,27.16031]
[1776262530921,38.21,74165.36,0.0,0.32933,0.00013,27.16429]
[1776262532618,38.21,74165.36,0.0,0.32931,0.00013,27.16123]
[1776262532628,38.21,74165.36,0.0,0.32931,0.00013,27.16123]
[1776262532633,38.21,74165.36,0.0,0.32931,0.00013,27.16123]
[1776262532698,38.21,74152.62,0.0,0.3277,0.00013,27.10292]
[1776262533712,38.21,74152.62,0.0,0.3277,0.00013,27.10292]
[1776262533803,38.21,74152.65,0.0,0.3277,0.00013,27.10292]
[1776262534329,38.21,74152.65,0.0,0.3277,0.00013,27.10292]
[1776262534600,38.21,74152.65,0.0,0.3277,0.00013,27.10292]
[1776262534862,38.21,74146.13,0.0,0.32688,0.00013,27.07284]
[1776262534969,38.21,74146.13,0.0,0.32688,0.00013,27.07284]
[1776262535090,38.21,74146.13,0.0,0.32688,0.00013,27.07284]
[1776262535120,38.21,74146.13,0.0,0.32688,0.00013,27.07284]
[1776262535933,38.21,74146.13,0.0,0.32688,0.00013,27.07284]
[1776262535909,38.21,74152.65,0.0,0.32769,0.00013,27.10266]
[1776262535946,38.21,74152.65,0.0,0.32769,0.00013,27.10266]
[1776262536785,38.21,74152.65,0.0,0.32769,0.00013,27.10266]
[1776262536877,38.21,74158.5,0.0,0.32843,0.00013,27.12929]
[1776262538340,38.21,74162.12,0.0,0.32888,0.00013,27.14565]
[1776262538363,38.21,74162.12,0.0,0.32888,0.00013,27.14565]
[1776262538412,38.21,74162.12,0.0,0.32888,0.00013,27.14565]
[1776262538483,38.21,74162.12,0.0,0.32888,0.00013,27.14565]
[1776262538542,38.21,74162.12,0.0,0.32888,0.00013,27.14565]
[1776262538788,38.21,74162.12,0.0,0.32888,0.00013,27.14565]
[1776262538845,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539052,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539143,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539234,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539299,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539327,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539362,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539392,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539519,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539550,38.21,74164.12,0.0,0.32913,0.00013,27.15458]
[1776262539742,38.21,74173.22,0.0,0.33028,0.00013,27.19593]
[1776262540327,38.21,74184.42,0.0,0.33169,0.00013,27.24648]
[1776262543552,38.21,74183.78,0.0,0.3316,0.00013,27.24346]
[1776262543820,38.21,74183.78,0.0,0.3316,0.00013,27.24346]
[1776262543859,38.21,74192.34,0.0,0.33269,0.00013,27.28185]
[1776262544394,38.21,74192.34,0.0,0.33269,0.00013,27.28185]
[1776262544474,38.21,74192.34,0.0,0.33269,0.00013,27.28185]
[1776262544563,38.21,74192.34,0.0,0.33269,0.00013,27.28185]
[1776262544772,38.21,74205.63,0.0,0.33437,0.00013,27.34125]
[1776262545465,38.21,74214.69,0.0,0.33553,0.00013,27.3815]
[1776262547308,38.21,74225.23,0.0,0.33687,0.00013,27.42801]
[1776262550068,38.21,74224.54,0.0,0.33678,0.00013,27.42499]
[1776262550194,38.21,74224.54,0.0,0.33678,0.00013,27.42499]
[1776262550386,38.21,74224.54,0.0,0.33678,0.00013,27.42499]
[1776262550524,38.21,74224.54,0.0,0.33678,0.00013,27.42499]
[1776262552452,38.21,74215.8,0.0,0.33567,0.00013,27.38652]
[1776262552519,38.21,74215.8,0.0,0.33567,0.00013,27.38652]
[1776262552532,38.21,74215.8,0.0,0.33567,0.00013,27.38652]
[1776262552914,38.21,74215.8,0.0,0.33567,0.00013,27.38652]
[1776262552934,38.21,74208.27,0.0,0.33472,0.00013,27.35324]
[1776262553432,38.21,74208.27,0.0,0.33472,0.00013,27.35324]
[1776262553942,38.21,74208.27,0.0,0.33472,0.00013,27.35324]
[1776262554679,38.21,74212.89,0.0,0.33531,0.00013,27.37377]
[1776262554862,38.21,74212.89,0.0,0.33531,0.00013,27.37377]
[1776262554944,38.21,74212.89,0.0,0.33531,0.00013,27.37377]
[1776262554976,38.21,74219.78,0.0,0.33618,0.00013,27.40424]
[1776262555008,38.21,74219.78,0.0,0.33618,0.00013,27.40424]
[1776262555036,38.21,74219.78,0.0,0.33618,0.00013,27.40424]
[1776262555067,38.21,74219.78,0.0,0.33618,0.00013,27.40424]
[1776262555094,38.21,74219.78,0.0,0.33618,0.00013,27.40424]
[1776262555898,38.21,74219.78,0.0,0.33618,0.00013,27.40424]
[1776262555901,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556041,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556077,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556355,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556416,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556426,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556504,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556660,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262556775,38.21,74230.57,0.0,0.33755,0.00013,27.45166]
[1776262557104,38.21,74222.68,0.0,0.33655,0.00013,27.41701]
[1776262557253,38.21,74222.68,0.0,0.33655,0.00013,27.41701]
[1776262557506,38.21,74222.68,0.0,0.33655,0.00013,27.41701]
[1776262557841,38.21,74222.68,0.0,0.33655,0.00013,27.41701]
[1776262557928,38.21,74222.68,0.0,0.33655,0.00013,27.41701]
[1776262557919,38.21,74207.75,0.0,0.33465,0.00013,27.35104]
[1776262558463,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262558983,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262558989,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262558993,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559073,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559102,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559135,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559261,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559557,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559579,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559611,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559638,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262559668,38.21,74210.16,0.0,0.33496,0.00013,27.36177]
[1776262560478,38.21,74216.05,0.0,0.33571,0.00013,27.38785]
[1776262560565,38.21,74216.05,0.0,0.33571,0.00013,27.38785]
[1776262561281,38.21,74215.24,0.0,0.33561,0.00013,27.38428]
[1776262562690,38.21,74216.05,0.0,0.33571,0.00013,27.38786]
[1776262562718,38.21,74216.05,0.0,0.33571,0.00013,27.38786]
[1776262562729,38.21,74216.05,0.0,0.33571,0.00013,27.38786]
[1776262562911,38.21,74220.16,0.0,0.33623,0.00013,27.40599]
[1776262564329,38.21,74220.16,0.0,0.33623,0.00013,27.40604]
[1776262564459,38.21,74220.16,0.0,0.33623,0.00013,27.40604]
[1776262564600,38.21,74220.16,0.0,0.33623,0.00013,27.40604]
[1776262565378,38.21,74225.52,0.0,0.33692,0.00013,27.42962]
[1776262565440,38.21,74225.52,0.0,0.33692,0.00013,27.42962]
[1776262565835,38.21,74234.95,0.0,0.33812,0.00013,27.47092]
[1776262567273,38.21,74232.82,0.0,0.33784,0.00013,27.46159]
[1776262567974,38.21,74239.15,0.0,0.33865,0.00013,27.48918]
[1776262569408,38.21,74239.15,0.0,0.33865,0.00013,27.48913]
[1776262570009,38.21,74239.15,0.0,0.33865,0.00013,27.48913]
[1776262570578,38.21,74244.31,0.0,0.3393,0.00013,27.51152]
[1776262570692,38.21,74245.52,0.0,0.33946,0.00013,27.51671]
[1776262572844,38.21,74236.55,0.0,0.33831,0.00013,27.47757]
[1776262573402,38.21,74236.55,0.0,0.33831,0.00013,27.47757]
[1776262573955,38.21,74234.94,0.0,0.3381,0.00013,27.47051]
[1776262578031,38.21,74241.61,0.0,0.33895,0.00013,27.49943]
[1776262579506,38.21,74244.0,0.0,0.33925,0.00013,27.50976]
[1776262579691,38.2,74246.09,0.0,0.33952,0.00013,27.51876]
[1776262581569,38.2,74246.09,0.0,0.33951,0.00013,27.51869]
[1776262581589,38.2,74246.09,0.0,0.33951,0.00013,27.51869]
[1776262581603,38.2,74246.09,0.0,0.33951,0.00013,27.51869]
[1776262581608,38.2,74247.41,0.0,0.33968,0.00013,27.52433]
[1776262582495,38.2,74247.41,0.0,0.33968,0.00013,27.52433]
[1776262582734,38.2,74247.41,0.0,0.33968,0.00013,27.52433]
[1776262582864,38.2,74244.28,0.0,0.33928,0.00013,27.51067]
[1776262583564,38.2,74244.28,0.0,0.33928,0.00013,27.51067]
[1776262583636,38.2,74248.2,0.0,0.33978,0.00013,27.5276]
[1776262585731,38.2,74251.77,0.0,0.34023,0.00013,27.54297]
[1776262585851,38.2,74252.57,0.0,0.34033,0.00013,27.54634]
[1776262586276,38.2,74252.57,0.0,0.34033,0.00013,27.54634]
[1776262586556,38.2,74252.57,0.0,0.34033,0.00013,27.54634]
[1776262586940,38.2,74245.31,0.0,0.3394,0.00013,27.51481]
[1776262587322,38.2,74245.31,0.0,0.3394,0.00013,27.51481]
[1776262587345,38.2,74245.31,0.0,0.3394,0.00013,27.51481]
[1776262587441,38.2,74245.31,0.0,0.3394,0.00013,27.51481]
[1776262587488,38.2,74245.31,0.0,0.3394,0.00013,27.51481]
[1776262587590,38.2,74247.09,0.0,0.33962,0.00013,27.52246]
[1776262589287,38.2,74247.51,0.0,0.33967,0.00013,27.5242]
[1776262589295,38.2,74247.51,0.0,0.33967,0.00013,27.5242]
[1776262589298,38.2,74247.51,0.0,0.33967,0.00013,27.5242]
[1776262589311,38.2,74247.51,0.0,0.33967,0.00013,27.5242]
[1776262589964,38.2,74247.51,0.0,0.33967,0.00013,27.5242]
[1776262589577,38.2,74254.86,0.0,0.34061,0.00013,27.55589]
[1776262590840,38.2,74254.86,0.0,0.34061,0.00013,27.55589]
[1776262591048,38.2,74256.41,0.0,0.34079,0.00013,27.55946]
[1776262591626,38.2,74256.41,0.0,0.34079,0.00013,27.55946]
[1776262591628,38.2,74261.43,0.0,0.34143,0.00013,27.58097]
[1776262594869,38.2,74265.83,0.0,0.34198,0.00013,27.59962]
[1776262595048,38.19,74269.49,0.0,0.34245,0.00013,27.61517]
[1776262595549,38.19,74269.49,0.0,0.34245,0.00013,27.61517]
[1776262595559,38.19,74269.49,0.0,0.34245,0.00013,27.61517]
[1776262595623,38.19,74271.42,0.0,0.34269,0.00013,27.62328]
[1776262596771,38.19,74271.42,0.0,0.34269,0.00013,27.62328]
[1776262596961,38.19,74275.44,0.0,0.3432,0.00013,27.64029]
[1776262597696,38.19,74275.44,0.0,0.3432,0.00013,27.64029]
[1776262597705,38.19,74275.44,0.0,0.3432,0.00013,27.64029]
[1776262597780,38.19,74275.44,0.0,0.3432,0.00013,27.64029]
[1776262598034,38.19,74275.44,0.0,0.3432,0.00013,27.64029]
[1776262597865,38.19,74283.75,0.0,0.34426,0.00013,27.67545]
[1776262598125,38.19,74283.75,0.0,0.34426,0.00013,27.67545]
[1776262598652,38.19,74283.75,0.0,0.34426,0.00013,27.67545]
[1776262598913,38.19,74285.52,0.0,0.34448,0.00013,27.68283]
[1776262599232,38.19,74285.52,0.0,0.34448,0.00013,27.68283]
[1776262599257,38.19,74285.52,0.0,0.34448,0.00013,27.68283]
[1776262599311,38.19,74285.52,0.0,0.34448,0.00013,27.68283]
[1776262599688,38.19,74285.52,0.0,0.34448,0.00013,27.68283]
[1776262599977,38.19,74280.03,0.0,0.34378,0.00013,27.65944]
[1776262600311,38.19,74280.03,0.0,0.34378,0.00013,27.65944]
[1776262600731,38.19,74280.03,0.0,0.34378,0.00013,27.65944]
[1776262602138,38.19,74278.99,0.0,0.34363,0.00013,27.65477]
[1776262602959,38.19,74288.23,0.0,0.34482,0.00013,27.69384]
[1776262605966,38.18,74295.87,0.0,0.34579,0.00013,27.72569]
[1776262606784,38.18,74295.87,0.0,0.34579,0.00013,27.72569]
[1776262606866,38.18,74295.87,0.0,0.34579,0.00013,27.72569]
[1776262606897,38.18,74295.87,0.0,0.34579,0.00013,27.72569]
[1776262607920,38.18,74303.23,0.0,0.34673,0.00013,27.75643]
[1776262607928,38.18,74303.23,0.0,0.34673,0.00013,27.75643]
[1776262607996,38.18,74310.34,0.0,0.34764,0.00013,27.78596]
[1776262608675,38.18,74310.34,0.0,0.34764,0.00013,27.78596]
[1776262609035,38.18,74310.34,0.0,0.34764,0.00013,27.78596]
[1776262608768,38.18,74298.33,0.0,0.34609,0.00013,27.73558]
[1776262609654,38.18,74298.33,0.0,0.34609,0.00013,27.73558]
[1776262609892,38.18,74298.33,0.0,0.34609,0.00013,27.73558]
[1776262609974,38.18,74288.15,0.0,0.34477,0.00013,27.69256]
[1776262610417,38.18,74288.15,0.0,0.34477,0.00013,27.69256]
[1776262610555,38.18,74288.15,0.0,0.34477,0.00013,27.69256]
[1776262610585,38.18,74288.15,0.0,0.34477,0.00013,27.69256]
[1776262610613,38.18,74288.15,0.0,0.34477,0.00013,27.69256]
[1776262611765,38.18,74286.57,0.0,0.34457,0.00013,27.68577]
[1776262611825,38.18,74286.57,0.0,0.34457,0.00013,27.68577]
[1776262611922,38.18,74285.35,0.0,0.34441,0.00013,27.6805]
[1776262612968,38.18,74285.35,0.0,0.34441,0.00013,27.6805]
[1776262612998,38.18,74283.02,0.0,0.34411,0.00013,27.67053]
[1776262614719,38.18,74276.31,0.0,0.34324,0.00013,27.64191]
[1776262614765,38.18,74276.31,0.0,0.34324,0.00013,27.64191]
[1776262615683,38.18,74274.35,0.0,0.34299,0.00013,27.63339]
[1776262615744,38.18,74274.35,0.0,0.34299,0.00013,27.63339]
[1776262615816,38.18,74274.35,0.0,0.34299,0.00013,27.63339]
[1776262615872,38.18,74274.35,0.0,0.34299,0.00013,27.63339]
[1776262615889,38.17,74274.23,0.0,0.34297,0.00013,27.63274]
[1776262617595,38.17,74274.23,0.0,0.34296,0.00013,27.6326]
[1776262617920,38.17,74282.34,0.0,0.344,0.00013,27.66697]
[1776262618124,38.17,74282.34,0.0,0.344,0.00013,27.66697]
[1776262618132,38.17,74282.34,0.0,0.344,0.00013,27.66697]
[1776262618151,38.17,74282.34,0.0,0.344,0.00013,27.66697]
[1776262618169,38.17,74282.34,0.0,0.344,0.00013,27.66697]
[1776262618256,38.17,74282.34,0.0,0.344,0.00013,27.66697]
[1776262618806,38.17,74282.34,0.0,0.344,0.00013,27.667]
[1776262619445,38.17,74282.34,0.0,0.344,0.00013,27.667]
[1776262619451,38.17,74282.34,0.0,0.344,0.00013,27.667]
[1776262619456,38.17,74282.34,0.0,0.344,0.00013,27.667]
[1776262619815,38.17,74279.62,0.0,0.34364,0.00013,27.65529]
[1776262621079,38.17,74276.99,0.0,0.3433,0.00013,27.64395]
[1776262621854,38.17,74276.99,0.0,0.3433,0.00013,27.64395]
[1776262621943,38.17,74276.99,0.0,0.3433,0.00013,27.64395]
[1776262621954,38.17,74272.39,0.0,0.34271,0.00013,27.62418]
[1776262622536,38.17,74272.39,0.0,0.34271,0.00013,27.62418]
[1776262622677,38.17,74272.39,0.0,0.34271,0.00013,27.62418]
[1776262622788,38.17,74272.39,0.0,0.34271,0.00013,27.62418]
[1776262623580,38.17,74275.8,0.0,0.34314,0.00013,27.6386]
[1776262623581,38.17,74275.8,0.0,0.34314,0.00013,27.6386]
[1776262624053,38.17,74285.91,0.0,0.34443,0.00013,27.68143]
[1776262624917,38.17,74285.91,0.0,0.34443,0.00013,27.68143]
[1776262624931,38.17,74289.19,0.0,0.34485,0.00013,27.69528]
[1776262625920,38.17,74289.19,0.0,0.34485,0.00013,27.69528]
[1776262626033,38.17,74289.19,0.0,0.34485,0.00013,27.69528]
[1776262626004,38.17,74290.54,0.0,0.34502,0.00013,27.70092]
[1776262626368,38.17,74290.54,0.0,0.34502,0.00013,27.70092]
[1776262626425,38.17,74290.54,0.0,0.34502,0.00013,27.70092]
[1776262626468,38.17,74290.54,0.0,0.34502,0.00013,27.70092]
[1776262626817,38.17,74290.54,0.0,0.34502,0.00013,27.70092]
[1776262626887,38.17,74290.54,0.0,0.34502,0.00013,27.70092]
[1776262627026,38.17,74303.79,0.0,0.34672,0.00013,27.75655]
[1776262627432,38.17,74303.79,0.0,0.34672,0.00013,27.75655]
[1776262627551,38.17,74303.79,0.0,0.34672,0.00013,27.75655]
[1776262627991,38.17,74321.76,0.0,0.34904,0.00013,27.83142]
[1776262628189,38.17,74321.76,0.0,0.34904,0.00013,27.83142]
[1776262628432,38.17,74321.76,0.0,0.34904,0.00013,27.83142]
[1776262628528,38.17,74321.76,0.0,0.34904,0.00013,27.83142]
[1776262629046,38.17,74323.69,0.0,0.34929,0.00013,27.83951]
[1776262629895,38.17,74323.69,0.0,0.3493,0.00013,27.83956]
[1776262634117,38.17,74317.14,0.0,0.34846,0.00013,27.81267]
[1776262634462,38.17,74317.14,0.0,0.34846,0.00013,27.81267]
[1776262634673,38.17,74317.14,0.0,0.34846,0.00013,27.81267]
[1776262634984,38.17,74317.14,0.0,0.34846,0.00013,27.81267]
[1776262636719,38.17,74320.64,0.0,0.34891,0.00013,27.8273]
[1776262636876,38.17,74320.64,0.0,0.34891,0.00013,27.8273]
[1776262637029,38.17,74333.46,0.0,0.35057,0.00013,27.88018]
[1776262637198,38.17,74333.46,0.0,0.35057,0.00013,27.88018]
[1776262637415,38.17,74333.46,0.0,0.35057,0.00013,27.88018]
[1776262637508,38.17,74333.46,0.0,0.35057,0.00013,27.88018]
[1776262637518,38.17,74333.46,0.0,0.35057,0.00013,27.88018]
[1776262638046,38.17,74343.83,0.0,0.35191,0.00013,27.92261]
[1776262638426,38.17,74343.83,0.0,0.35191,0.00013,27.92261]
[1776262638440,38.17,74343.83,0.0,0.35191,0.00013,27.92261]
[1776262638978,38.17,74343.83,0.0,0.35191,0.00013,27.92264]
[1776262639262,38.17,74343.83,0.0,0.35191,0.00013,27.92264]
[1776262639684,38.17,74343.83,0.0,0.35191,0.00013,27.92264]
[1776262639975,38.17,74349.57,0.0,0.35265,0.00013,27.94597]
[1776262641985,38.17,74360.73,0.0,0.3541,0.00013,27.99101]
[1776262643834,38.17,74357.69,0.0,0.3537,0.00013,27.97879]
[1776262644001,38.17,74354.99,0.0,0.35336,0.00013,27.96793]
[1776262645084,38.17,74354.99,0.0,0.35336,0.00013,27.96793]
[1776262645768,38.17,74353.86,0.0,0.35321,0.00013,27.9634]
[1776262646042,38.17,74353.86,0.0,0.35321,0.00013,27.9634]
[1776262646109,38.17,74348.75,0.0,0.35255,0.00013,27.94274]
[1776262646569,38.17,74348.75,0.0,0.35255,0.00013,27.94274]
[1776262646711,38.17,74348.75,0.0,0.35255,0.00013,27.94274]
[1776262646829,38.17,74348.75,0.0,0.35255,0.00013,27.94274]
[1776262647041,38.17,74348.75,0.0,0.35255,0.00013,27.94274]
[1776262647030,38.17,74348.75,0.0,0.35255,0.00013,27.94271]
[1776262647182,38.17,74348.75,0.0,0.35255,0.00013,27.94271]
[1776262647310,38.17,74348.75,0.0,0.35255,0.00013,27.94271]
[1776262647353,38.17,74348.75,0.0,0.35255,0.00013,27.94271]
[1776262647464,38.17,74348.75,0.0,0.35255,0.00013,27.94271]
[1776262647939,38.17,74348.75,0.0,0.35255,0.00013,27.94271]
[1776262648013,38.17,74348.75,0.0,0.35255,0.00013,27.94271]
[1776262648030,38.17,74366.81,0.0,0.35489,0.00013,28.01558]
[1776262648129,38.17,74366.81,0.0,0.35489,0.00013,28.01558]
[1776262648249,38.17,74366.81,0.0,0.35489,0.00013,28.01558]
[1776262648875,38.17,74366.81,0.0,0.35489,0.00013,28.01558]
[1776262648908,38.17,74366.81,0.0,0.35489,0.00013,28.01558]
[1776262649039,38.17,74373.39,0.0,0.35574,0.00013,28.04188]
[1776262649426,38.17,74373.39,0.0,0.35574,0.00013,28.04188]
[1776262650048,38.17,74370.59,0.0,0.35538,0.00013,28.03069]
[1776262650463,38.17,74370.59,0.0,0.35538,0.00013,28.03069]
[1776262650497,38.17,74370.59,0.0,0.35538,0.00013,28.03069]
[1776262651055,38.17,74369.32,0.0,0.3552,0.00013,28.02261]
[1776262651558,38.17,74369.32,0.0,0.3552,0.00013,28.02261]
[1776262651639,38.17,74369.32,0.0,0.3552,0.00013,28.02261]
[1776262651933,38.17,74369.32,0.0,0.3552,0.00013,28.02261]
[1776262652030,38.17,74369.32,0.0,0.3552,0.00013,28.02261]
[1776262652066,38.17,74370.49,0.0,0.35535,0.00013,28.02729]
[1776262654404,38.17,74363.71,0.0,0.35447,0.00013,28.00012]
[1776262654508,38.17,74363.71,0.0,0.35447,0.00013,28.00012]
[1776262655082,38.17,74358.23,0.0,0.35376,0.00013,27.97803]
[1776262655723,38.17,74358.23,0.0,0.35376,0.00013,27.97803]
[1776262655792,38.17,74358.23,0.0,0.35376,0.00013,27.97803]
[1776262655852,38.17,74358.23,0.0,0.35376,0.00013,27.97803]
[1776262656090,38.17,74346.35,0.0,0.35222,0.00013,27.9299]
[1776262656601,38.17,74346.35,0.0,0.35222,0.00013,27.9299]
[1776262656795,38.17,74346.35,0.0,0.35222,0.00013,27.9299]
[1776262657067,38.17,74346.35,0.0,0.35222,0.00013,27.9299]
[1776262657097,38.17,74335.5,0.0,0.35082,0.00013,27.88563]
[1776262657789,38.17,74335.5,0.0,0.35082,0.00013,27.88563]
[1776262657864,38.17,74335.5,0.0,0.35082,0.00013,27.88563]
[1776262658026,38.17,74335.5,0.0,0.35082,0.00013,27.88563]
[1776262658103,38.17,74337.87,0.0,0.35113,0.00013,27.89536]
[1776262658140,38.17,74337.87,0.0,0.35113,0.00013,27.89536]
[1776262658732,38.17,74337.87,0.0,0.35113,0.00013,27.89536]
[1776262658749,38.17,74337.87,0.0,0.35113,0.00013,27.89536]
[1776262658773,38.17,74330.13,0.0,0.35013,0.00013,27.86365]
[1776262659391,38.17,74330.13,0.0,0.35013,0.00013,27.86365]
[1776262659507,38.17,74330.13,0.0,0.35013,0.00013,27.86365]
[1776262659516,38.17,74330.13,0.0,0.35013,0.00013,27.86365]
[1776262659520,38.17,74330.13,0.0,0.35013,0.00013,27.86365]
[1776262659555,38.17,74320.89,0.0,0.34894,0.00013,27.82559]
[1776262661412,38.17,74320.39,0.0,0.34888,0.00013,27.82359]
[1776262661678,38.17,74320.39,0.0,0.34888,0.00013,27.82359]
[1776262661785,38.17,74320.39,0.0,0.34888,0.00013,27.82359]
[1776262661989,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662563,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662585,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662619,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662679,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662722,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662758,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662780,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662812,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662831,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662865,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662892,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662924,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662950,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262662983,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262663015,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262663085,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262663102,38.17,74319.74,0.0,0.3488,0.00013,27.82098]
[1776262663083,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663131,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663169,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663224,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663265,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663311,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663342,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663374,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663406,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663467,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663498,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663526,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663556,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663616,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663682,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663787,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262663952,38.17,74310.24,0.0,0.34758,0.00013,27.7816]
[1776262664066,38.18,74298.69,0.0,0.3461,0.00013,27.7334]
[1776262664116,38.18,74298.69,0.0,0.3461,0.00013,27.7334]
[1776262664506,38.18,74298.69,0.0,0.3461,0.00013,27.7334]
[1776262665495,38.18,74291.56,0.0,0.34518,0.00013,27.7034]
[1776262665923,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666403,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666467,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666516,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666550,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666577,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666607,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666636,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666920,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262666949,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262667011,38.18,74289.47,0.0,0.34492,0.00013,27.69482]
[1776262667021,38.18,74287.57,0.0,0.34468,0.00013,27.68693]
[1776262667310,38.18,74287.57,0.0,0.34468,0.00013,27.68693]
[1776262667821,38.18,74287.51,0.0,0.34468,0.00013,27.68683]
[1776262668288,38.18,74287.51,0.0,0.34468,0.00013,27.68683]
[1776262668309,38.18,74287.51,0.0,0.34468,0.00013,27.68683]
[1776262669055,38.18,74280.3,0.0,0.34376,0.00013,27.65641]
[1776262670554,38.18,74293.82,0.0,0.3455,0.00013,27.71392]
[1776262671481,38.18,74293.82,0.0,0.3455,0.00013,27.71392]
[1776262671831,38.18,74294.6,0.0,0.34561,0.00013,27.71732]
[1776262672415,38.18,74294.6,0.0,0.34561,0.00013,27.71732]
[1776262672465,38.18,74294.6,0.0,0.34561,0.00013,27.71732]
[1776262672516,38.19,74290.56,0.0,0.34509,0.00013,27.70042]
[1776262674366,38.19,74287.16,0.0,0.34466,0.00013,27.68619]
[1776262674525,38.19,74287.16,0.0,0.34466,0.00013,27.68619]
[1776262674603,38.19,74287.16,0.0,0.34466,0.00013,27.68619]
[1776262674687,38.19,74287.16,0.0,0.34466,0.00013,27.68619]
[1776262674860,38.19,74287.16,0.0,0.34466,0.00013,27.68619]
[1776262674867,38.19,74287.16,0.0,0.34466,0.00013,27.68619]
[1776262675022,38.19,74285.48,0.0,0.34445,0.00013,27.67923]
[1776262676455,38.19,74282.14,0.0,0.34403,0.00013,27.66522]
[1776262676780,38.19,74281.08,0.0,0.3439,0.00013,27.66087]
[1776262678716,38.19,74279.44,0.0,0.34369,0.00013,27.65406]
[1776262680496,38.19,74279.25,0.0,0.34367,0.00013,27.65341]
[1776262680508,38.19,74279.25,0.0,0.34367,0.00013,27.65341]
[1776262681113,38.19,74279.22,0.0,0.34368,0.00013,27.6536]
[1776262682526,38.2,74280.56,0.0,0.34385,0.00013,27.65944]
[1776262682604,38.2,74280.56,0.0,0.34385,0.00013,27.65944]
[1776262682623,38.2,74280.56,0.0,0.34385,0.00013,27.65944]
[1776262682629,38.2,74280.56,0.0,0.34385,0.00013,27.65944]
[1776262682694,38.2,74280.56,0.0,0.34385,0.00013,27.65944]
[1776262683119,38.2,74280.56,0.0,0.34385,0.00013,27.65944]
[1776262683134,38.2,74277.72,0.0,0.3435,0.00013,27.64752]
[1776262683149,38.2,74277.72,0.0,0.3435,0.00013,27.64752]
[1776262683187,38.2,74277.72,0.0,0.3435,0.00013,27.64752]
[1776262684041,38.2,74261.3,0.0,0.34139,0.00013,27.57733]
[1776262684568,38.2,74261.3,0.0,0.34139,0.00013,27.57733]
[1776262684589,38.2,74261.3,0.0,0.34139,0.00013,27.57733]
[1776262684609,38.2,74261.3,0.0,0.34139,0.00013,27.57733]
[1776262685100,38.2,74261.3,0.0,0.34139,0.00013,27.57733]
[1776262684984,38.2,74258.68,0.0,0.34106,0.00013,27.56613]
[1776262685183,38.2,74258.68,0.0,0.34106,0.00013,27.56613]
[1776262685678,38.2,74258.68,0.0,0.34106,0.00013,27.56613]
[1776262685747,38.2,74258.68,0.0,0.34106,0.00013,27.56613]
[1776262685834,38.2,74258.68,0.0,0.34106,0.00013,27.56613]
[1776262685991,38.2,74258.68,0.0,0.34106,0.00013,27.56613]
[1776262686038,38.2,74272.65,0.0,0.34286,0.00013,27.62621]
[1776262686372,38.2,74272.65,0.0,0.34286,0.00013,27.62621]
[1776262687041,38.2,74279.89,0.0,0.34379,0.00013,27.65719]
[1776262688644,38.2,74286.89,0.0,0.34469,0.00013,27.68701]
[1776262689504,38.2,74287.31,0.0,0.34475,0.00013,27.68893]
[1776262689626,38.2,74287.31,0.0,0.34475,0.00013,27.68893]
[1776262689976,38.2,74287.31,0.0,0.34475,0.00013,27.68893]
[1776262690068,38.2,74287.31,0.0,0.34475,0.00013,27.68893]
[1776262690106,38.2,74287.31,0.0,0.34475,0.00013,27.68893]
[1776262690060,38.2,74292.99,0.0,0.34548,0.00013,27.71302]
[1776262690331,38.2,74292.99,0.0,0.34548,0.00013,27.71302]
[1776262690577,38.2,74292.99,0.0,0.34548,0.00013,27.71302]
[1776262690710,38.2,74292.99,0.0,0.34548,0.00013,27.71302]
[1776262690777,38.2,74292.99,0.0,0.34548,0.00013,27.71302]
[1776262690995,38.2,74292.99,0.0,0.34548,0.00013,27.71302]
[1776262691143,38.2,74292.99,0.0,0.34548,0.00013,27.71302]
[1776262691136,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262691232,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262691325,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262691367,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262691484,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262691513,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262691823,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262691887,38.21,74310.71,0.0,0.34776,0.00013,27.78729]
[1776262692144,38.21,74307.9,0.0,0.34741,0.00013,27.77566]
[1776262692260,38.21,74307.9,0.0,0.34741,0.00013,27.77566]
[1776262692282,38.21,74307.9,0.0,0.34741,0.00013,27.77566]
[1776262693493,38.21,74302.15,0.0,0.34667,0.00013,27.75165]
[1776262693697,38.21,74302.15,0.0,0.34667,0.00013,27.75165]
[1776262693825,38.21,74302.15,0.0,0.34667,0.00013,27.75165]
[1776262694155,38.21,74302.15,0.0,0.34667,0.00013,27.75165]
[1776262694739,38.21,74302.32,0.0,0.34669,0.00013,27.75253]
[1776262696249,38.21,74309.58,0.0,0.34763,0.00013,27.78291]
[1776262696256,38.21,74309.58,0.0,0.34763,0.00013,27.78291]
[1776262696259,38.21,74309.58,0.0,0.34763,0.00013,27.78291]
[1776262696896,38.21,74309.58,0.0,0.34763,0.00013,27.78291]
[1776262696975,38.21,74309.58,0.0,0.34763,0.00013,27.78291]
[1776262697022,38.21,74309.58,0.0,0.34763,0.00013,27.78291]
[1776262697095,38.21,74309.35,0.0,0.3476,0.00013,27.78209]
[1776262698666,38.21,74290.33,0.0,0.34517,0.00013,27.7026]
[1776262701883,38.21,74290.72,0.0,0.34522,0.00013,27.70437]
[1776262702015,38.21,74290.72,0.0,0.34522,0.00013,27.70437]
[1776262702119,38.21,74290.72,0.0,0.34522,0.00013,27.70437]
[1776262702133,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702183,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702210,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702269,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702298,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702356,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702386,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702417,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702426,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702446,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702478,38.21,74293.45,0.0,0.34558,0.00013,27.71612]
[1776262702777,38.21,74278.73,0.0,0.3437,0.00013,27.65399]
[1776262704844,38.22,74273.04,0.0,0.34297,0.00013,27.62992]
[1776262704863,38.22,74273.04,0.0,0.34297,0.00013,27.62992]
[1776262704919,38.22,74274.86,0.0,0.34321,0.00013,27.63782]
[1776262706562,38.22,74274.61,0.0,0.34318,0.00013,27.63689]
[1776262707098,38.22,74268.1,0.0,0.34235,0.00013,27.60926]
[1776262707899,38.22,74255.71,0.0,0.34078,0.00013,27.55626]
[1776262710119,38.22,74253.19,0.0,0.34047,0.00013,27.54582]
[1776262714436,38.23,74251.91,0.0,0.34032,0.00013,27.53815]
[1776262714605,38.23,74251.91,0.0,0.34032,0.00013,27.53815]
[1776262714772,38.23,74251.91,0.0,0.34032,0.00013,27.53815]
[1776262714928,38.23,74251.91,0.0,0.34032,0.00013,27.53815]
[1776262715158,38.23,74251.91,0.0,0.34032,0.00013,27.53815]
[1776262715195,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262715862,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262715892,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262715944,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262715978,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262716013,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262716097,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262716189,38.23,74237.6,0.0,0.3385,0.00013,27.47618]
[1776262716197,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716339,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716467,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716554,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716626,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716690,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716718,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716845,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716904,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716934,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262716997,38.23,74219.44,0.0,0.33619,0.00013,27.39677]
[1776262717076,38.23,74215.93,0.0,0.33575,0.00013,27.38145]
[1776262717507,38.23,74215.93,0.0,0.33575,0.00013,27.38145]
[1776262718064,38.23,74215.73,0.0,0.33573,0.00013,27.38074]
[1776262723288,38.24,74212.43,0.0,0.33534,0.00013,27.36702]
[1776262726257,38.24,74213.84,0.0,0.33553,0.00013,27.37359]
[1776262726307,38.24,74213.84,0.0,0.33553,0.00013,27.37359]
[1776262726348,38.24,74213.84,0.0,0.33553,0.00013,27.37359]
[1776262726355,38.24,74213.84,0.0,0.33553,0.00013,27.37359]
[1776262726411,38.24,74213.84,0.0,0.33553,0.00013,27.37359]
[1776262726990,38.24,74213.84,0.0,0.33553,0.00013,27.37359]
[1776262727054,38.24,74213.84,0.0,0.33553,0.00013,27.37359]
[1776262727091,38.24,74220.59,0.0,0.33639,0.00013,27.40366]
[1776262728160,38.24,74220.59,0.0,0.33639,0.00013,27.40366]
[1776262729225,38.25,74237.95,0.0,0.33861,0.00013,27.4799]
[1776262733126,38.25,74239.14,0.0,0.33877,0.00013,27.48537]
[1776262733184,38.25,74239.14,0.0,0.33877,0.00013,27.48537]
[1776262733373,38.25,74237.74,0.0,0.3386,0.00013,27.47939]
[1776262733453,38.25,74237.74,0.0,0.3386,0.00013,27.47939]
[1776262733662,38.25,74237.74,0.0,0.3386,0.00013,27.47939]
[1776262733965,38.25,74237.74,0.0,0.3386,0.00013,27.47939]
[1776262734235,38.25,74237.74,0.0,0.3386,0.00013,27.47939]
[1776262735127,38.25,74241.94,0.0,0.33914,0.00013,27.49775]
[1776262735222,38.25,74255.21,0.0,0.34084,0.00013,27.55534]
[1776262735245,38.25,74255.21,0.0,0.34084,0.00013,27.55534]
[1776262735256,38.25,74255.21,0.0,0.34084,0.00013,27.55534]
[1776262735488,38.25,74255.21,0.0,0.34084,0.00013,27.55534]
[1776262735577,38.25,74255.21,0.0,0.34084,0.00013,27.55534]
[1776262735997,38.25,74258.46,0.0,0.34126,0.00013,27.5695]
[1776262737166,38.25,74258.46,0.0,0.34126,0.00013,27.5695]
[1776262737700,38.25,74258.46,0.0,0.34126,0.00013,27.56969]
[1776262737709,38.25,74258.46,0.0,0.34126,0.00013,27.56969]
[1776262737923,38.25,74258.46,0.0,0.34126,0.00013,27.56969]
[1776262738002,38.26,74262.83,0.0,0.34183,0.00013,27.5886]
[1776262739223,38.26,74262.83,0.0,0.34183,0.00013,27.5886]
[1776262739689,38.26,74263.97,0.0,0.34198,0.00013,27.59381]
[1776262741654,38.26,74264.3,0.0,0.34203,0.00013,27.59538]
[1776262741725,38.26,74264.3,0.0,0.34203,0.00013,27.59538]
[1776262742150,38.26,74260.43,0.0,0.34154,0.00013,27.57896]
[1776262743426,38.26,74253.47,0.0,0.34066,0.00013,27.54923]
[1776262743486,38.26,74253.47,0.0,0.34066,0.00013,27.54923]
[1776262743821,38.26,74248.69,0.0,0.34006,0.00013,27.52881]
[1776262745366,38.26,74248.69,0.0,0.34006,0.00013,27.52889]
[1776262746118,38.26,74244.99,0.0,0.33959,0.00013,27.51297]
[1776262751546,38.27,74243.53,0.0,0.33942,0.00013,27.50718]
[1776262757818,38.28,74241.7,0.0,0.33923,0.00013,27.50056]
[1776262762630,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262762692,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262762781,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262762876,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262762970,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262763126,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262763158,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262763186,38.28,74242.46,0.0,0.33935,0.00013,27.50454]
[1776262763171,38.28,74254.58,0.0,0.3409,0.00013,27.55701]
[1776262765237,38.29,74254.58,0.0,0.34091,0.00013,27.55726]
[1776262764866,38.29,74263.48,0.0,0.34205,0.00013,27.59562]
[1776262766082,38.29,74260.91,0.0,0.34172,0.00013,27.58473]
[1776262767592,38.29,74258.93,0.0,0.34147,0.00013,27.57635]
[1776262767992,38.29,74254.34,0.0,0.34089,0.00013,27.55676]
[1776262769582,38.29,74250.87,0.0,0.34046,0.00013,27.542]
[1776262770235,38.29,74249.05,0.0,0.34023,0.00013,27.53435]
[1776262770628,38.29,74249.05,0.0,0.34023,0.00013,27.53435]
[1776262770693,38.29,74249.05,0.0,0.34023,0.00013,27.53435]
[1776262770907,38.29,74249.05,0.0,0.34024,0.00013,27.53454]
[1776262772201,38.29,74249.05,0.0,0.34024,0.00013,27.53454]
[1776262772240,38.29,74249.05,0.0,0.34024,0.00013,27.53454]
[1776262772231,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262772426,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262772469,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262772502,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262772570,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262772635,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262772688,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262773141,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262773198,38.3,74236.12,0.0,0.33858,0.00013,27.47562]
[1776262773270,38.3,74226.28,0.0,0.33733,0.00013,27.43285]
[1776262773581,38.3,74226.28,0.0,0.33733,0.00013,27.43285]
[1776262773640,38.3,74226.28,0.0,0.33733,0.00013,27.43285]
[1776262773648,38.3,74226.28,0.0,0.33733,0.00013,27.43285]
[1776262773680,38.3,74226.28,0.0,0.33733,0.00013,27.43285]
[1776262774196,38.3,74221.49,0.0,0.33673,0.00013,27.41199]
[1776262775452,38.3,74218.78,0.0,0.33639,0.00013,27.40024]
[1776262775479,38.3,74218.78,0.0,0.33639,0.00013,27.40024]
[1776262775497,38.3,74218.78,0.0,0.33639,0.00013,27.40024]
[1776262775539,38.3,74218.78,0.0,0.33639,0.00013,27.40024]
[1776262775568,38.3,74218.78,0.0,0.33639,0.00013,27.40024]
[1776262776185,38.3,74213.19,0.0,0.33568,0.00013,27.37578]
[1776262778508,38.3,74211.69,0.0,0.3355,0.00013,27.36948]
[1776262778572,38.3,74211.69,0.0,0.3355,0.00013,27.36948]
[1776262779386,38.3,74212.41,0.0,0.3356,0.00013,27.37282]
[1776262779618,38.3,74212.41,0.0,0.3356,0.00013,27.37282]
[1776262781328,38.31,74226.81,0.0,0.33744,0.00013,27.43639]
[1776262781702,38.31,74226.81,0.0,0.33744,0.00013,27.43639]
[1776262782885,38.31,74226.81,0.0,0.33744,0.00013,27.43651]
[1776262782921,38.31,74226.81,0.0,0.33744,0.00013,27.43651]
[1776262783131,38.31,74221.99,0.0,0.33683,0.00013,27.41553]
[1776262784847,38.31,74221.99,0.0,0.33684,0.00013,27.41564]
[1776262785012,38.31,74211.04,0.0,0.33545,0.00013,27.36762]
[1776262785567,38.31,74211.04,0.0,0.33545,0.00013,27.36762]
[1776262785626,38.31,74211.04,0.0,0.33545,0.00013,27.36762]
[1776262785746,38.31,74211.04,0.0,0.33545,0.00013,27.36762]
[1776262785779,38.31,74211.04,0.0,0.33545,0.00013,27.36762]
[1776262785809,38.31,74211.04,0.0,0.33545,0.00013,27.36762]
[1776262785900,38.31,74211.04,0.0,0.33545,0.00013,27.36762]
[1776262786118,38.31,74194.48,0.0,0.33336,0.00013,27.29437]
[1776262788027,38.31,74192.77,0.0,0.33316,0.00013,27.28717]
[1776262790041,38.32,74184.07,0.0,0.33207,0.00013,27.24876]
[1776262791069,38.32,74184.07,0.0,0.33207,0.00013,27.24876]
[1776262791182,38.32,74184.07,0.0,0.33207,0.00013,27.24876]
[1776262791256,38.32,74182.15,0.0,0.33184,0.00013,27.24042]
[1776262791546,38.32,74182.15,0.0,0.33184,0.00013,27.24042]
[1776262792215,38.32,74182.15,0.0,0.33184,0.00013,27.24042]
[1776262792266,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792332,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792412,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792568,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792628,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792661,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792695,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792778,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792845,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792889,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262792928,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262793125,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262793225,38.32,74176.94,0.0,0.33119,0.00013,27.21728]
[1776262793226,38.32,74158.27,0.0,0.32885,0.00013,27.13311]
[1776262793340,38.32,74158.27,0.0,0.32885,0.00013,27.13311]
[1776262795082,38.32,74150.66,0.0,0.3279,0.00013,27.09878]
[1776262795440,38.32,74150.66,0.0,0.3279,0.00013,27.09878]
[1776262795494,38.32,74150.66,0.0,0.3279,0.00013,27.09878]
[1776262796088,38.33,74153.7,0.0,0.32829,0.00013,27.11289]
[1776262796936,38.33,74153.7,0.0,0.32829,0.00013,27.11289]
[1776262798064,38.33,74155.21,0.0,0.32849,0.00013,27.12]
[1776262798577,38.33,74155.4,0.0,0.32852,0.00013,27.12108]
[1776262798962,38.33,74155.4,0.0,0.32852,0.00013,27.12108]
[1776262799112,38.33,74155.4,0.0,0.32852,0.00013,27.12129]
[1776262800529,38.33,74149.98,0.0,0.32785,0.00013,27.09678]
[1776262801301,38.33,74150.88,0.0,0.32797,0.00013,27.10112]
[1776262803291,38.34,74165.35,0.0,0.3298,0.00013,27.16736]
[1776262804305,38.34,74165.35,0.0,0.3298,0.00013,27.16736]
[1776262804362,38.34,74165.35,0.0,0.32981,0.00013,27.16756]
[1776262804374,38.34,74165.35,0.0,0.32981,0.00013,27.16756]
[1776262805154,38.34,74170.01,0.0,0.3304,0.00013,27.1888]
[1776262807510,38.34,74170.57,0.0,0.33048,0.00013,27.19164]
[1776262808189,38.34,74158.9,0.0,0.32902,0.00013,27.13897]
[1776262811186,38.34,74157.91,0.0,0.3289,0.00013,27.13485]
[1776262813249,38.35,74165.68,0.0,0.32989,0.00013,27.17045]
[1776262813294,38.35,74165.68,0.0,0.32989,0.00013,27.17045]
[1776262813298,38.35,74165.68,0.0,0.32989,0.00013,27.17045]
[1776262813300,38.35,74166.43,0.0,0.32999,0.00013,27.17401]
[1776262813754,38.35,74166.43,0.0,0.32999,0.00013,27.17401]
[1776262815298,38.35,74152.84,0.0,0.32829,0.00013,27.11265]
[1776262816155,38.35,74152.84,0.0,0.32829,0.00013,27.11265]
[1776262816233,38.35,74152.84,0.0,0.3283,0.00013,27.11285]
[1776262820077,38.36,74153.52,0.0,0.3284,0.00013,27.11659]
[1776262820086,38.36,74153.52,0.0,0.3284,0.00013,27.11659]
[1776262820112,38.36,74153.52,0.0,0.3284,0.00013,27.11659]
[1776262820184,38.36,74153.52,0.0,0.3284,0.00013,27.11659]
[1776262820187,38.36,74153.52,0.0,0.3284,0.00013,27.11659]
[1776262820247,38.36,74153.52,0.0,0.3284,0.00013,27.11659]
[1776262820260,38.36,74158.97,0.0,0.3291,0.00013,27.14158]
[1776262820817,38.36,74158.97,0.0,0.3291,0.00013,27.14158]
[1776262821855,38.36,74159.39,0.0,0.32915,0.00013,27.14368]
[1776262821900,38.36,74159.39,0.0,0.32915,0.00013,27.14368]
[1776262821993,38.36,74159.39,0.0,0.32915,0.00013,27.14368]
[1776262822080,38.36,74159.39,0.0,0.32915,0.00013,27.14368]
[1776262823283,38.36,74174.02,0.0,0.33101,0.00013,27.21013]
[1776262824267,38.36,74174.02,0.0,0.33101,0.00013,27.21013]
[1776262824288,38.36,74173.76,0.0,0.33098,0.00013,27.20909]
[1776262825660,38.36,74174.51,0.0,0.33108,0.00013,27.2126]
[1776262826299,38.36,74174.51,0.0,0.33108,0.00013,27.2126]
[1776262826308,38.36,74177.15,0.0,0.33141,0.00013,27.22459]
[1776262826463,38.36,74177.15,0.0,0.33141,0.00013,27.22459]
[1776262827311,38.36,74189.99,0.0,0.33303,0.00013,27.28215]
[1776262828045,38.36,74189.99,0.0,0.33303,0.00013,27.28215]
[1776262828060,38.36,74189.99,0.0,0.33303,0.00013,27.28215]
[1776262828317,38.36,74195.26,0.0,0.3337,0.00013,27.30568]
[1776262828438,38.36,74195.26,0.0,0.3337,0.00013,27.30568]
[1776262828974,38.36,74195.26,0.0,0.3337,0.00013,27.30568]
[1776262829028,38.36,74195.26,0.0,0.3337,0.00013,27.30568]
[1776262829154,38.36,74195.26,0.0,0.3337,0.00013,27.30568]
[1776262829324,38.37,74197.08,0.0,0.33393,0.00013,27.31382]
[1776262829539,38.37,74197.08,0.0,0.33393,0.00013,27.31382]
[1776262830331,38.37,74191.46,0.0,0.33323,0.00013,27.28889]
[1776262831338,38.37,74184.16,0.0,0.33229,0.00013,27.25334]
[1776262832122,38.37,74184.16,0.0,0.33229,0.00013,27.25334]
[1776262832335,38.37,74184.16,0.0,0.33229,0.00013,27.25334]
[1776262832346,38.37,74182.93,0.0,0.33214,0.00013,27.24793]
[1776262832363,38.37,74182.93,0.0,0.33214,0.00013,27.24793]
[1776262833352,38.37,74183.31,0.0,0.33219,0.00013,27.24974]
[1776262836009,38.37,74190.1,0.0,0.33305,0.00013,27.28025]
[1776262836441,38.37,74189.85,0.0,0.33302,0.00013,27.27922]
[1776262837267,38.37,74186.09,0.0,0.33255,0.00013,27.26253]
[1776262838403,38.37,74187.28,0.0,0.3327,0.00013,27.26784]
[1776262841866,38.37,74188.55,0.0,0.33287,0.00013,27.27378]
[1776262844480,38.37,74188.34,0.0,0.33285,0.00013,27.27314]
[1776262846516,38.38,74187.53,0.0,0.33276,0.00013,27.26979]
[1776262850557,38.38,74192.66,0.0,0.33342,0.00013,27.29296]
[1776262855930,38.38,74192.41,0.0,0.3334,0.00013,27.29225]
[1776262856344,38.38,74192.41,0.0,0.3334,0.00013,27.29225]
[1776262856401,38.38,74190.79,0.0,0.3332,0.00013,27.28512]
[1776262856415,38.38,74190.79,0.0,0.3332,0.00013,27.28512]
[1776262856585,38.38,74190.79,0.0,0.3332,0.00013,27.28512]
[1776262856927,38.38,74190.79,0.0,0.3332,0.00013,27.28512]
[1776262857107,38.38,74190.79,0.0,0.3332,0.00013,27.28512]
[1776262857166,38.38,74206.78,0.0,0.33522,0.00013,27.35604]
[1776262857455,38.38,74206.78,0.0,0.33522,0.00013,27.35604]
[1776262857805,38.38,74206.78,0.0,0.33522,0.00013,27.35604]
[1776262858319,38.38,74214.27,0.0,0.33617,0.00013,27.38902]
[1776262858931,38.38,74214.27,0.0,0.33617,0.00013,27.38902]
[1776262858991,38.38,74214.27,0.0,0.33617,0.00013,27.38902]
[1776262859021,38.38,74214.27,0.0,0.33617,0.00013,27.38902]
[1776262859050,38.38,74214.27,0.0,0.33617,0.00013,27.38902]
[1776262859269,38.38,74215.72,0.0,0.33635,0.00013,27.39548]
[1776262859783,38.38,74215.72,0.0,0.33635,0.00013,27.39548]
[1776262859832,38.38,74215.72,0.0,0.33635,0.00013,27.39548]
[1776262860064,38.38,74215.72,0.0,0.33635,0.00013,27.39548]
[1776262860710,38.38,74212.01,0.0,0.33589,0.00013,27.37929]
[1776262860761,38.38,74212.01,0.0,0.33589,0.00013,27.37929]
[1776262863666,38.39,74208.18,0.0,0.33541,0.00013,27.36267]
[1776262863744,38.39,74217.46,0.0,0.33659,0.00013,27.40363]
[1776262864855,38.39,74217.46,0.0,0.33659,0.00013,27.40363]
[1776262864883,38.39,74217.46,0.0,0.33659,0.00013,27.40363]
[1776262865005,38.39,74218.71,0.0,0.33675,0.00013,27.40918]
[1776262866248,38.39,74209.87,0.0,0.33564,0.00013,27.37047]
[1776262868664,38.39,74202.59,0.0,0.33471,0.00013,27.33838]
[1776262868768,38.39,74202.59,0.0,0.33471,0.00013,27.33838]
[1776262868829,38.39,74202.59,0.0,0.33471,0.00013,27.33838]
[1776262868859,38.39,74202.59,0.0,0.33471,0.00013,27.33838]
[1776262869268,38.39,74202.59,0.0,0.33471,0.00013,27.33838]
[1776262869359,38.39,74198.5,0.0,0.3342,0.00013,27.32031]
[1776262872911,38.39,74191.57,0.0,0.33333,0.00013,27.28962]
[1776262873402,38.39,74191.21,0.0,0.33328,0.00013,27.28812]
[1776262874307,38.39,74199.57,0.0,0.33434,0.00013,27.32527]
[1776262874895,38.39,74199.57,0.0,0.33434,0.00013,27.32527]
[1776262878925,38.39,74204.39,0.0,0.33495,0.00013,27.34659]
[1776262879287,38.39,74203.95,0.0,0.33489,0.00013,27.34464]
[1776262880180,38.39,74203.95,0.0,0.33489,0.00013,27.34464]
[1776262880350,38.39,74206.94,0.0,0.33527,0.00013,27.35782]
[1776262882970,38.39,74218.17,0.0,0.33669,0.00013,27.40712]
[1776262885262,38.39,74218.17,0.0,0.33669,0.00013,27.40714]
[1776262885464,38.39,74220.93,0.0,0.33704,0.00013,27.41915]
[1776262885504,38.39,74220.93,0.0,0.33704,0.00013,27.41915]
[1776262885531,38.39,74220.93,0.0,0.33704,0.00013,27.41915]
[1776262885742,38.39,74220.93,0.0,0.33704,0.00013,27.41915]
[1776262888256,38.39,74223.83,0.0,0.33741,0.00013,27.43187]
[1776262888334,38.39,74223.83,0.0,0.33741,0.00013,27.43187]
[1776262888457,38.39,74231.04,0.0,0.33833,0.00013,27.46335]
[1776262888468,38.39,74231.04,0.0,0.33833,0.00013,27.46335]
[1776262888514,38.39,74231.04,0.0,0.33833,0.00013,27.46335]
[1776262888765,38.39,74231.04,0.0,0.33833,0.00013,27.46335]
[1776262891109,38.39,74236.12,0.0,0.33898,0.00013,27.48555]
[1776262891210,38.39,74235.68,0.0,0.33891,0.00013,27.48067]
[1776262893160,38.39,74235.67,0.0,0.33891,0.00013,27.4807]
[1776262893207,38.39,74238.32,0.0,0.33925,0.00013,27.49225]
[1776262895166,38.39,74240.25,0.0,0.3395,0.00013,27.50066]
[1776262895213,38.39,74240.25,0.0,0.3395,0.00013,27.50066]
[1776262895268,38.39,74240.73,0.0,0.33956,0.00013,27.5028]
[1776262900517,38.4,74238.45,0.0,0.33928,0.00013,27.49331]
[1776262901898,38.4,74238.66,0.0,0.33931,0.00013,27.4943]
[1776262901980,38.4,74238.66,0.0,0.33931,0.00013,27.4943]
[1776262902259,38.4,74238.66,0.0,0.33931,0.00013,27.4943]
[1776262902802,38.4,74238.79,0.0,0.33933,0.00013,27.49494]
[1776262903264,38.4,74238.79,0.0,0.33933,0.00013,27.49494]
[1776262903353,38.4,74247.98,0.0,0.3405,0.00013,27.53472]
[1776262904411,38.4,74247.98,0.0,0.3405,0.00013,27.53472]
[1776262904520,38.4,74250.5,0.0,0.34083,0.00013,27.5457]
[1776262904772,38.4,74250.5,0.0,0.34083,0.00013,27.5457]
[1776262904817,38.4,74250.5,0.0,0.34083,0.00013,27.5457]
[1776262904826,38.4,74250.5,0.0,0.34083,0.00013,27.5457]
[1776262904895,38.4,74250.5,0.0,0.34083,0.00013,27.5457]
[1776262905265,38.4,74250.5,0.0,0.34083,0.00013,27.5457]
[1776262905273,38.4,74250.5,0.0,0.34083,0.00013,27.5457]
[1776262905366,38.4,74251.22,0.0,0.34093,0.00013,27.54893]
[1776262906380,38.4,74251.22,0.0,0.34093,0.00013,27.54893]
[1776262906435,38.4,74251.22,0.0,0.34093,0.00013,27.54893]
[1776262906421,38.4,74253.33,0.0,0.3412,0.00013,27.5581]
[1776262909517,38.41,74254.64,0.0,0.34138,0.00013,27.56406]
[1776262910142,38.41,74254.64,0.0,0.34138,0.00013,27.56406]
[1776262910240,38.41,74254.64,0.0,0.34138,0.00013,27.56406]
[1776262910363,38.41,74254.64,0.0,0.34138,0.00013,27.56406]
[1776262910338,38.41,74263.87,0.0,0.34255,0.00013,27.60354]
[1776262910510,38.41,74263.87,0.0,0.34255,0.00013,27.60354]
[1776262910610,38.41,74263.87,0.0,0.34255,0.00013,27.60354]
[1776262911099,38.41,74263.87,0.0,0.34255,0.00013,27.60354]
[1776262911147,38.41,74263.87,0.0,0.34255,0.00013,27.60354]
[1776262911410,38.41,74283.14,0.0,0.34502,0.00013,27.68514]
[1776262911668,38.41,74283.14,0.0,0.34502,0.00013,27.68514]
[1776262912297,38.41,74283.14,0.0,0.34502,0.00013,27.68514]
[1776262912319,38.41,74283.14,0.0,0.34502,0.00013,27.68514]
[1776262912416,38.41,74288.82,0.0,0.34575,0.00013,27.70906]
[1776262913645,38.41,74288.94,0.0,0.34577,0.00013,27.70967]
[1776262913783,38.41,74288.94,0.0,0.34577,0.00013,27.70967]
[1776262913867,38.41,74288.94,0.0,0.34577,0.00013,27.70967]
[1776262913978,38.41,74288.94,0.0,0.34577,0.00013,27.70967]
[1776262914446,38.41,74304.56,0.0,0.34777,0.00013,27.77474]
[1776262915958,38.41,74311.2,0.0,0.34862,0.00013,27.80224]
[1776262919469,38.41,74310.76,0.0,0.34857,0.00013,27.80053]
[1776262921396,38.41,74300.89,0.0,0.34731,0.00013,27.75981]
[1776262925521,38.41,74302.96,0.0,0.34758,0.00013,27.76868]
[1776262925600,38.41,74302.96,0.0,0.34758,0.00013,27.76868]
[1776262925668,38.41,74302.96,0.0,0.34758,0.00013,27.76868]
[1776262925691,38.41,74302.96,0.0,0.34758,0.00013,27.76868]
[1776262925721,38.41,74302.96,0.0,0.34758,0.00013,27.76868]
[1776262925750,38.41,74302.96,0.0,0.34758,0.00013,27.76868]
[1776262926032,38.42,74302.96,0.0,0.34758,0.00013,27.76874]
[1776262929517,38.42,74306.19,0.0,0.348,0.00013,27.78225]
[1776262929523,38.42,74306.19,0.0,0.348,0.00013,27.78225]
[1776262930361,38.42,74305.42,0.0,0.3479,0.00013,27.77911]
[1776262930886,38.42,74305.42,0.0,0.3479,0.00013,27.77911]
[1776262931434,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262931600,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262931736,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262931849,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262931917,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262932079,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262932166,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262932258,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262932283,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262932315,38.42,74319.36,0.0,0.34969,0.00013,27.83653]
[1776262932370,38.42,74335.47,0.0,0.35176,0.00013,27.90217]
[1776262932638,38.42,74335.47,0.0,0.35176,0.00013,27.90217]
[1776262932753,38.42,74335.47,0.0,0.35176,0.00013,27.90217]
[1776262932767,38.42,74335.47,0.0,0.35176,0.00013,27.90217]
[1776262932860,38.42,74335.47,0.0,0.35176,0.00013,27.90217]
[1776262933314,38.42,74332.31,0.0,0.35135,0.00013,27.88931]
[1776262933747,38.42,74332.31,0.0,0.35135,0.00013,27.88931]
[1776262934839,38.42,74332.31,0.0,0.35135,0.00013,27.88928]
[1776262935129,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262935716,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262935809,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262935834,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262935960,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262936062,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262936124,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262936182,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262936241,38.42,74335.83,0.0,0.3518,0.00013,27.90351]
[1776262936342,38.42,74314.45,0.0,0.34906,0.00013,27.81627]
[1776262937709,38.42,74314.45,0.0,0.34906,0.00013,27.81625]
[1776262938135,38.42,74310.17,0.0,0.34851,0.00013,27.79868]
[1776262939457,38.42,74310.17,0.0,0.34851,0.00013,27.79868]
[1776262939919,38.42,74311.86,0.0,0.34873,0.00013,27.80567]
[1776262939992,38.42,74311.86,0.0,0.34873,0.00013,27.80567]
[1776262940213,38.42,74298.48,0.0,0.34702,0.00013,27.75035]
[1776262941873,38.42,74298.48,0.0,0.34702,0.00013,27.75038]
[1776262942450,38.42,74297.95,0.0,0.34695,0.00013,27.74832]
[1776262943763,38.42,74297.95,0.0,0.34695,0.00013,27.74832]
[1776262944453,38.42,74302.77,0.0,0.34757,0.00013,27.76839]
[1776262947131,38.42,74304.89,0.0,0.34785,0.00013,27.77728]
[1776262947168,38.42,74304.89,0.0,0.34785,0.00013,27.77728]
[1776262947213,38.42,74316.45,0.0,0.34933,0.00013,27.82497]
[1776262947895,38.42,74316.45,0.0,0.34933,0.00013,27.82497]
[1776262948105,38.42,74316.45,0.0,0.34933,0.00013,27.82497]
[1776262948197,38.42,74322.85,0.0,0.35015,0.00013,27.85121]
[1776262951825,38.42,74323.21,0.0,0.35019,0.00013,27.8497]
[1776262951928,38.42,74323.21,0.0,0.35019,0.00013,27.8497]
[1776262957007,38.42,74316.12,0.0,0.34928,0.00013,27.82073]
[1776262962525,38.42,74309.43,0.0,0.34843,0.00013,27.79334]
[1776262967816,38.42,74303.96,0.0,0.34773,0.00013,27.77097]
[1776262967877,38.42,74303.96,0.0,0.34773,0.00013,27.77097]
[1776262967932,38.42,74303.96,0.0,0.34773,0.00013,27.77097]
[1776262967954,38.42,74303.96,0.0,0.34773,0.00013,27.77097]
[1776262967957,38.42,74303.96,0.0,0.34773,0.00013,27.77097]
[1776262968387,38.42,74302.14,0.0,0.3475,0.00013,27.76349]
[1776262969096,38.42,74302.14,0.0,0.3475,0.00013,27.76349]
[1776262969201,38.42,74302.14,0.0,0.3475,0.00013,27.76349]
[1776262969322,38.42,74302.14,0.0,0.3475,0.00013,27.76349]
[1776262970824,38.43,74313.24,0.0,0.34893,0.00013,27.80943]
[1776262973914,38.43,74313.89,0.0,0.34902,0.00013,27.8122]
[1776262975233,38.43,74321.81,0.0,0.35003,0.00013,27.8447]
[1776262975357,38.43,74321.81,0.0,0.35003,0.00013,27.8447]
[1776262975419,38.43,74321.81,0.0,0.35003,0.00013,27.8447]
[1776262975472,38.43,74321.81,0.0,0.35003,0.00013,27.8447]
[1776262975479,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975522,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975553,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975583,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975612,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975686,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975707,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975766,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262975827,38.43,74332.94,0.0,0.35146,0.00013,27.89004]
[1776262977396,38.43,74333.79,0.0,0.35157,0.00013,27.89362]
[1776262977654,38.43,74333.79,0.0,0.35157,0.00013,27.89362]
[1776262978229,38.43,74333.79,0.0,0.35157,0.00013,27.89362]
[1776262980179,38.43,74334.22,0.0,0.35163,0.00013,27.89546]
[1776262980418,38.43,74333.79,0.0,0.35158,0.00013,27.89377]
[1776262980589,38.43,74333.79,0.0,0.35158,0.00013,27.89377]
[1776262981318,38.43,74333.79,0.0,0.35158,0.00013,27.89377]
[1776262981414,38.43,74333.79,0.0,0.35158,0.00013,27.89377]
[1776262981469,38.43,74333.79,0.0,0.35158,0.00013,27.89377]
[1776262983909,38.43,74340.3,0.0,0.35242,0.00013,27.92023]
[1776262983920,38.43,74340.3,0.0,0.35242,0.00013,27.92023]
[1776262984447,38.43,74340.95,0.0,0.3525,0.00013,27.92288]
[1776262984627,38.43,74340.95,0.0,0.3525,0.00013,27.92288]
[1776262984658,38.43,74340.95,0.0,0.3525,0.00013,27.92288]
[1776262984689,38.43,74340.95,0.0,0.3525,0.00013,27.92288]
[1776262984774,38.43,74340.95,0.0,0.3525,0.00013,27.92288]
[1776262984808,38.43,74340.95,0.0,0.3525,0.00013,27.92288]
[1776262985453,38.43,74340.4,0.0,0.35243,0.00013,27.92068]
[1776262986609,38.43,74347.87,0.0,0.3534,0.00013,27.95084]
[1776262987339,38.43,74347.87,0.0,0.3534,0.00013,27.95084]
[1776262987467,38.43,74350.15,0.0,0.35369,0.00013,27.96006]
[1776262987897,38.43,74350.15,0.0,0.35369,0.00013,27.96006]
[1776262990294,38.43,74354.06,0.0,0.3542,0.00013,27.97584]
[1776262990322,38.43,74354.06,0.0,0.3542,0.00013,27.97584]
[1776262990489,38.44,74362.32,0.0,0.35527,0.00013,28.00896]
[1776262995504,38.44,74361.16,0.0,0.35516,0.00013,28.00526]
[1776262995536,38.45,74359.91,0.0,0.355,0.00013,28.00048]
[1776262995641,38.45,74359.91,0.0,0.355,0.00013,28.00048]
[1776262995677,38.45,74359.91,0.0,0.355,0.00013,28.00048]
[1776262996024,38.45,74359.91,0.0,0.355,0.00013,28.00048]
[1776262996199,38.45,74359.91,0.0,0.355,0.00013,28.00048]
[1776262996535,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262996684,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262996801,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262996913,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262996964,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262997089,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262997179,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262997284,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262997404,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262997499,38.45,74358.45,0.0,0.35481,0.00013,27.99467]
[1776262997560,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262997781,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262997910,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262997943,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998132,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998196,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998225,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998280,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998291,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998320,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998407,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998447,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998509,38.45,74376.55,0.0,0.35715,0.00013,28.06646]
[1776262998553,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998571,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998576,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998633,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998696,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998758,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998794,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998820,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998851,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998887,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998911,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998955,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262998992,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999006,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999039,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999099,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999131,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999163,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999236,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999292,38.45,74380.0,0.0,0.3576,0.00013,28.08013]
[1776262999569,38.45,74378.55,0.0,0.35743,0.00013,28.07471]
[1776263000294,38.45,74378.55,0.0,0.35743,0.00013,28.07471]
[1776263000494,38.45,74378.55,0.0,0.35743,0.00013,28.07471]
[1776263000568,38.45,74373.38,0.0,0.35676,0.00013,28.05439]
[1776263000921,38.45,74373.38,0.0,0.35676,0.00013,28.05439]
[1776263001574,38.45,74379.07,0.0,0.3575,0.00013,28.07703]
[1776263002008,38.45,74379.07,0.0,0.3575,0.00013,28.07703]
[1776263002583,38.45,74380.51,0.0,0.35769,0.00013,28.08267]
[1776263002950,38.45,74380.51,0.0,0.35769,0.00013,28.08267]
[1776263002998,38.45,74380.51,0.0,0.35769,0.00013,28.08267]
[1776263003777,38.46,74381.59,0.0,0.35784,0.00013,28.08716]
[1776263004346,38.46,74381.59,0.0,0.35784,0.00013,28.08716]
[1776263004499,38.46,74379.69,0.0,0.35759,0.00013,28.07972]
[1776263004620,38.46,74379.69,0.0,0.35759,0.00013,28.07972]
[1776263005975,38.46,74372.35,0.0,0.35665,0.00013,28.051]
[1776263006016,38.46,74372.35,0.0,0.35665,0.00013,28.051]
[1776263006101,38.46,74372.35,0.0,0.35665,0.00013,28.051]
[1776263006108,38.46,74372.35,0.0,0.35665,0.00013,28.051]
[1776263006204,38.46,74372.35,0.0,0.35665,0.00013,28.051]
[1776263006266,38.46,74372.35,0.0,0.35665,0.00013,28.051]
[1776263006353,38.46,74372.35,0.0,0.35665,0.00013,28.051]
[1776263006435,38.46,74359.99,0.0,0.35506,0.00013,28.00222]
[1776263007915,38.46,74353.05,0.0,0.35417,0.00013,27.97461]
[1776263007951,38.46,74353.05,0.0,0.35417,0.00013,27.97461]
[1776263008064,38.46,74353.05,0.0,0.35417,0.00013,27.97461]
[1776263008299,38.46,74353.55,0.0,0.35424,0.00013,27.97667]
[1776263009397,38.46,74353.55,0.0,0.35424,0.00013,27.97667]
[1776263009454,38.46,74353.55,0.0,0.35424,0.00013,27.97667]
[1776263009523,38.46,74353.55,0.0,0.35424,0.00013,27.97667]
[1776263009557,38.46,74353.55,0.0,0.35424,0.00013,27.97667]
[1776263009536,38.46,74345.48,0.0,0.3532,0.00013,27.94442]
[1776263009608,38.46,74345.48,0.0,0.3532,0.00013,27.94442]
[1776263009628,38.46,74345.48,0.0,0.3532,0.00013,27.94442]
[1776263009633,38.46,74345.48,0.0,0.3532,0.00013,27.94442]
[1776263009785,38.46,74345.48,0.0,0.3532,0.00013,27.94442]
[1776263009795,38.46,74345.48,0.0,0.3532,0.00013,27.94442]
[1776263010183,38.46,74345.48,0.0,0.3532,0.00013,27.94442]
[1776263010887,38.46,74347.76,0.0,0.3535,0.00013,27.95358]
[1776263011285,38.46,74347.76,0.0,0.3535,0.00013,27.95358]
[1776263011579,38.46,74347.76,0.0,0.3535,0.00013,27.95358]
[1776263011654,38.46,74353.31,0.0,0.35419,0.00013,27.97271]
[1776263012292,38.46,74353.31,0.0,0.35419,0.00013,27.97271]
[1776263013167,38.46,74347.16,0.0,0.3534,0.00013,27.94811]
[1776263013213,38.46,74347.16,0.0,0.3534,0.00013,27.94811]
[1776263015474,38.46,74337.49,0.0,0.35216,0.00013,27.90912]
[1776263016048,38.46,74334.63,0.0,0.35179,0.00013,27.89752]
[1776263016386,38.46,74334.63,0.0,0.35179,0.00013,27.89752]
[1776263016495,38.46,74334.63,0.0,0.35179,0.00013,27.89752]
[1776263016578,38.46,74332.51,0.0,0.35152,0.00013,27.88897]
[1776263018473,38.46,74333.36,0.0,0.35163,0.00013,27.89238]
[1776263018492,38.46,74333.36,0.0,0.35163,0.00013,27.89238]
[1776263018503,38.46,74333.36,0.0,0.35163,0.00013,27.89238]
[1776263018590,38.46,74326.92,0.0,0.3508,0.00013,27.8662]
[1776263020653,38.46,74319.38,0.0,0.34983,0.00013,27.83542]
[1776263020706,38.46,74319.38,0.0,0.34983,0.00013,27.83542]
[1776263020735,38.46,74319.38,0.0,0.34983,0.00013,27.83542]
[1776263020792,38.46,74319.38,0.0,0.34983,0.00013,27.83542]
[1776263020802,38.46,74319.38,0.0,0.34983,0.00013,27.83542]
[1776263020822,38.46,74319.38,0.0,0.34983,0.00013,27.83542]
[1776263020859,38.46,74323.75,0.0,0.35039,0.00013,27.85335]
[1776263021692,38.46,74323.75,0.0,0.35039,0.00013,27.85335]
[1776263022908,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023008,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023037,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023109,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023123,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023129,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023168,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023292,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023405,38.46,74327.67,0.0,0.3509,0.00013,27.86937]
[1776263023445,38.46,74332.24,0.0,0.35149,0.00013,27.88798]
[1776263024389,38.46,74332.24,0.0,0.35149,0.00013,27.88798]
[1776263024752,38.46,74333.32,0.0,0.35163,0.00013,27.8924]
[1776263025352,38.46,74336.08,0.0,0.35198,0.00013,27.9036]
[1776263026785,38.46,74336.45,0.0,0.35203,0.00013,27.90512]
[1776263027236,38.46,74336.45,0.0,0.35203,0.00013,27.90512]
[1776263028805,38.46,74335.13,0.0,0.35186,0.00013,27.89984]
[1776263028878,38.46,74335.13,0.0,0.35186,0.00013,27.89984]
[1776263029343,38.46,74323.36,0.0,0.35036,0.00013,27.85208]
[1776263029903,38.46,74323.36,0.0,0.35036,0.00013,27.85208]
[1776263030011,38.46,74323.36,0.0,0.35036,0.00013,27.85208]
[1776263030512,38.46,74323.36,0.0,0.35036,0.00013,27.85208]
[1776263030553,38.46,74323.36,0.0,0.35036,0.00013,27.85208]
[1776263030607,38.46,74323.72,0.0,0.3504,0.00013,27.85359]
[1776263030810,38.46,74323.72,0.0,0.3504,0.00013,27.85359]
[1776263031382,38.46,74323.72,0.0,0.3504,0.00013,27.85359]
[1776263031473,38.46,74323.07,0.0,0.35032,0.00013,27.85094]
[1776263031769,38.46,74323.07,0.0,0.35032,0.00013,27.85094]
[1776263031779,38.46,74323.07,0.0,0.35032,0.00013,27.85094]
[1776263031856,38.46,74323.07,0.0,0.35032,0.00013,27.85094]
[1776263032625,38.46,74325.16,0.0,0.35059,0.00013,27.8595]
[1776263034825,38.46,74325.43,0.0,0.35063,0.00013,27.86066]
[1776263039004,38.46,74327.75,0.0,0.35093,0.00013,27.87029]
[1776263040915,38.47,74323.6,0.0,0.3504,0.00013,27.8535]
[1776263041095,38.47,74322.91,0.0,0.35032,0.00013,27.85074]
[1776263042925,38.47,74322.91,0.0,0.35032,0.00013,27.8508]
[1776263043046,38.47,74322.91,0.0,0.35032,0.00013,27.8508]
[1776263043508,38.47,74322.91,0.0,0.35032,0.00013,27.8508]
[1776263043517,38.47,74322.91,0.0,0.35032,0.00013,27.8508]
[1776263043615,38.47,74321.07,0.0,0.35009,0.00013,27.84343]
[1776263043932,38.47,74321.07,0.0,0.35009,0.00013,27.84343]
[1776263044282,38.47,74321.07,0.0,0.35009,0.00013,27.84343]
[1776263044408,38.47,74321.07,0.0,0.35009,0.00013,27.84343]
[1776263044445,38.47,74321.07,0.0,0.35009,0.00013,27.84343]
[1776263044502,38.47,74321.07,0.0,0.35009,0.00013,27.84343]
[1776263044536,38.47,74321.07,0.0,0.35009,0.00013,27.84343]
[1776263044569,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263044797,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263044998,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263045179,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263045212,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263045312,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263045354,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263045495,38.47,74323.01,0.0,0.35033,0.00013,27.85134]
[1776263045581,38.47,74341.32,0.0,0.35269,0.00013,27.92559]
[1776263045726,38.47,74341.32,0.0,0.35269,0.00013,27.92559]
[1776263045835,38.47,74341.32,0.0,0.35269,0.00013,27.92559]
[1776263045889,38.47,74341.32,0.0,0.35269,0.00013,27.92559]
[1776263045999,38.47,74341.32,0.0,0.35269,0.00013,27.92559]
[1776263046061,38.47,74341.32,0.0,0.35269,0.00013,27.92559]
[1776263046608,38.47,74366.06,0.0,0.35587,0.00013,28.02434]
[1776263046944,38.47,74366.06,0.0,0.35587,0.00013,28.02434]
[1776263047439,38.47,74366.06,0.0,0.35587,0.00013,28.02434]
[1776263047523,38.47,74375.54,0.0,0.3571,0.00013,28.06208]
[1776263047879,38.47,74375.54,0.0,0.3571,0.00013,28.06208]
[1776263047916,38.47,74375.54,0.0,0.3571,0.00013,28.06208]
[1776263047932,38.47,74375.54,0.0,0.3571,0.00013,28.06208]
[1776263048311,38.47,74375.54,0.0,0.3571,0.00013,28.06208]
[1776263048345,38.47,74375.54,0.0,0.3571,0.00013,28.06208]
[1776263048491,38.47,74385.46,0.0,0.35838,0.00013,28.10091]
[1776263048911,38.47,74385.46,0.0,0.35838,0.00013,28.10091]
[1776263049094,38.47,74385.46,0.0,0.35838,0.00013,28.10091]
[1776263049271,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263049828,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050029,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050155,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050249,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050347,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050475,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050535,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050620,38.47,74394.28,0.0,0.35953,0.00013,28.13532]
[1776263050553,38.47,74386.56,0.0,0.35853,0.00013,28.10543]
[1776263050901,38.47,74386.56,0.0,0.35853,0.00013,28.10543]
[1776263051061,38.47,74386.56,0.0,0.35853,0.00013,28.10543]
[1776263051420,38.47,74386.56,0.0,0.35853,0.00013,28.10543]
[1776263051499,38.47,74386.56,0.0,0.35853,0.00013,28.10543]
[1776263051514,38.47,74378.23,0.0,0.35746,0.00013,28.07304]
[1776263052574,38.47,74378.23,0.0,0.35746,0.00013,28.07304]
[1776263052599,38.47,74378.23,0.0,0.35746,0.00013,28.07304]
[1776263052654,38.48,74371.19,0.0,0.35656,0.00013,28.04549]
[1776263052717,38.48,74371.19,0.0,0.35656,0.00013,28.04549]
[1776263052773,38.48,74371.19,0.0,0.35656,0.00013,28.04549]
[1776263053421,38.48,74371.19,0.0,0.35656,0.00013,28.04549]
[1776263053497,38.48,74371.19,0.0,0.35656,0.00013,28.04549]
[1776263053594,38.48,74363.09,0.0,0.35552,0.00013,28.01358]
[1776263054626,38.48,74350.08,0.0,0.35385,0.00013,27.9618]
[1776263056310,38.48,74350.08,0.0,0.35385,0.00013,27.9618]
[1776263056392,38.48,74350.08,0.0,0.35385,0.00013,27.9618]
[1776263056468,38.48,74350.08,0.0,0.35385,0.00013,27.9618]
[1776263056643,38.48,74345.44,0.0,0.35326,0.00013,27.94334]
[1776263056669,38.48,74345.44,0.0,0.35326,0.00013,27.94334]
[1776263056765,38.48,74345.44,0.0,0.35326,0.00013,27.94334]
[1776263057139,38.48,74345.44,0.0,0.35326,0.00013,27.94334]
[1776263057190,38.48,74345.44,0.0,0.35326,0.00013,27.94334]
[1776263059188,38.48,74338.09,0.0,0.35231,0.00013,27.91377]
[1776263059311,38.48,74338.09,0.0,0.35231,0.00013,27.91377]
[1776263059348,38.48,74338.09,0.0,0.35231,0.00013,27.91377]
[1776263059362,38.48,74338.09,0.0,0.35231,0.00013,27.91377]
[1776263059450,38.48,74336.01,0.0,0.35205,0.00013,27.90544]
[1776263059725,38.48,74336.01,0.0,0.35205,0.00013,27.90544]
[1776263059770,38.48,74336.01,0.0,0.35205,0.00013,27.90544]
[1776263060358,38.48,74336.01,0.0,0.35205,0.00013,27.90544]
[1776263060546,38.48,74336.01,0.0,0.35205,0.00013,27.90544]
[1776263060610,38.48,74340.41,0.0,0.35262,0.00013,27.92328]
[1776263060815,38.48,74340.41,0.0,0.35262,0.00013,27.92328]
[1776263060898,38.48,74340.41,0.0,0.35262,0.00013,27.92328]
[1776263060907,38.48,74340.41,0.0,0.35262,0.00013,27.92328]
[1776263060920,38.48,74340.41,0.0,0.35262,0.00013,27.92328]
[1776263061014,38.48,74340.41,0.0,0.35262,0.00013,27.92328]
[1776263061045,38.48,74340.41,0.0,0.35262,0.00013,27.92328]
[1776263061561,38.48,74355.22,0.0,0.35453,0.00013,27.98284]
[1776263061699,38.48,74355.22,0.0,0.35453,0.00013,27.98284]
[1776263062444,38.48,74355.22,0.0,0.35453,0.00013,27.98284]
[1776263062493,38.48,74355.22,0.0,0.35453,0.00013,27.98284]
[1776263062610,38.48,74355.22,0.0,0.35453,0.00013,27.98284]
[1776263062608,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263062722,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263062814,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263062831,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263062913,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263062943,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263062972,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263063032,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263063065,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263063275,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263063646,38.48,74365.37,0.0,0.35584,0.00013,28.02332]
[1776263063286,38.48,74378.86,0.0,0.35758,0.00013,28.07642]
[1776263064633,38.48,74378.86,0.0,0.35758,0.00013,28.07642]
[1776263064655,38.49,74383.56,0.0,0.35819,0.00013,28.09507]
[1776263064688,38.49,74383.56,0.0,0.35819,0.00013,28.09507]
[1776263065077,38.49,74383.56,0.0,0.35819,0.00013,28.09507]
[1776263065458,38.49,74383.56,0.0,0.35819,0.00013,28.09507]
[1776263065528,38.49,74383.56,0.0,0.35819,0.00013,28.09507]
[1776263065540,38.49,74383.56,0.0,0.35819,0.00013,28.09507]
[1776263065571,38.49,74385.91,0.0,0.3585,0.00013,28.10434]
[1776263065965,38.49,74385.91,0.0,0.3585,0.00013,28.10434]
[1776263066142,38.49,74385.91,0.0,0.3585,0.00013,28.10434]
[1776263066173,38.49,74385.91,0.0,0.3585,0.00013,28.10434]
[1776263066616,38.49,74385.91,0.0,0.3585,0.00013,28.10434]
[1776263066578,38.49,74387.53,0.0,0.35871,0.00013,28.11075]
[1776263068644,38.49,74395.4,0.0,0.35974,0.00013,28.14147]
[1776263068860,38.49,74395.4,0.0,0.35974,0.00013,28.14147]
[1776263069080,38.49,74395.4,0.0,0.35974,0.00013,28.14147]
[1776263069896,38.49,74395.4,0.0,0.35974,0.00013,28.14147]
[1776263070381,38.49,74390.86,0.0,0.35915,0.00013,28.12396]
[1776263072131,38.49,74382.35,0.0,0.35805,0.00013,28.088]
[1776263074061,38.49,74379.82,0.0,0.35773,0.00013,28.07832]
[1776263074107,38.49,74379.82,0.0,0.35773,0.00013,28.07832]
[1776263074161,38.49,74379.86,0.0,0.35773,0.00013,28.07848]
[1776263074895,38.49,74379.86,0.0,0.35773,0.00013,28.07848]
[1776263075372,38.49,74379.86,0.0,0.35773,0.00013,28.07848]
[1776263077402,38.5,74374.91,0.0,0.35711,0.00013,28.05938]
[1776263077411,38.5,74374.91,0.0,0.35711,0.00013,28.05938]
[1776263078857,38.5,74373.86,0.0,0.35698,0.00013,28.05545]
[1776263079483,38.5,74373.86,0.0,0.35698,0.00013,28.05545]
[1776263079501,38.5,74377.22,0.0,0.35742,0.00013,28.06873]
[1776263083358,38.5,74390.53,0.0,0.35914,0.00013,28.12093]
[1776263084838,38.5,74397.12,0.0,0.36,0.00013,28.14655]
[1776263084916,38.5,74397.12,0.0,0.36,0.00013,28.14655]
[1776263085491,38.5,74397.12,0.0,0.36,0.00013,28.14655]
[1776263085517,38.5,74397.12,0.0,0.36,0.00013,28.14655]
[1776263085592,38.5,74398.74,0.0,0.36021,0.00013,28.15296]
[1776263086007,38.5,74398.74,0.0,0.36021,0.00013,28.15296]
[1776263086073,38.5,74398.74,0.0,0.36021,0.00013,28.15296]
[1776263086694,38.51,74399.47,0.0,0.36031,0.00013,28.15585]
[1776263087573,38.51,74399.47,0.0,0.36031,0.00013,28.15585]
[1776263087690,38.51,74399.47,0.0,0.36031,0.00013,28.15585]
[1776263087637,38.51,74399.5,0.0,0.36032,0.00013,28.15603]
[1776263087750,38.51,74399.5,0.0,0.36032,0.00013,28.15603]
[1776263087792,38.51,74399.5,0.0,0.36032,0.00013,28.15603]
[1776263088418,38.51,74399.5,0.0,0.36032,0.00013,28.15603]
[1776263088581,38.51,74399.5,0.0,0.36032,0.00013,28.15603]
[1776263088640,38.51,74399.5,0.0,0.36032,0.00013,28.15603]
[1776263089004,38.51,74398.38,0.0,0.36017,0.00013,28.15178]
[1776263089209,38.51,74398.38,0.0,0.36017,0.00013,28.15178]
[1776263089275,38.51,74398.38,0.0,0.36017,0.00013,28.15178]
[1776263089427,38.51,74398.38,0.0,0.36017,0.00013,28.15178]
[1776263089436,38.51,74405.05,0.0,0.36104,0.00013,28.17745]
[1776263091222,38.51,74405.05,0.0,0.36104,0.00013,28.17752]
[1776263091687,38.51,74405.05,0.0,0.36104,0.00013,28.17752]
[1776263091316,38.51,74406.21,0.0,0.36119,0.00013,28.18202]
[1776263091728,38.51,74406.21,0.0,0.36119,0.00013,28.18202]
[1776263091874,38.51,74406.21,0.0,0.36119,0.00013,28.18202]
[1776263092311,38.51,74406.19,0.0,0.36119,0.00013,28.18199]
[1776263092899,38.51,74406.19,0.0,0.36119,0.00013,28.18199]
[1776263093456,38.51,74406.19,0.0,0.36119,0.00013,28.18199]
[1776263093674,38.51,74407.85,0.0,0.36141,0.00013,28.18845]
[1776263093772,38.51,74407.85,0.0,0.36141,0.00013,28.18845]
[1776263094021,38.51,74407.85,0.0,0.36141,0.00013,28.18845]
[1776263094479,38.51,74407.85,0.0,0.36141,0.00013,28.18845]
[1776263094652,38.51,74407.85,0.0,0.36141,0.00013,28.18845]
[1776263094665,38.51,74423.31,0.0,0.36341,0.00013,28.24735]
[1776263094769,38.51,74423.31,0.0,0.36341,0.00013,28.24735]
[1776263094894,38.51,74423.31,0.0,0.36341,0.00013,28.24735]
[1776263095044,38.51,74423.31,0.0,0.36341,0.00013,28.24735]
[1776263095168,38.51,74423.31,0.0,0.36341,0.00013,28.24735]
[1776263095317,38.51,74423.31,0.0,0.36341,0.00013,28.24735]
[1776263095669,38.51,74423.31,0.0,0.36341,0.00013,28.24735]
[1776263095610,38.51,74427.67,0.0,0.36398,0.00013,28.26382]
[1776263095707,38.51,74427.67,0.0,0.36398,0.00013,28.26382]
[1776263095794,38.51,74427.67,0.0,0.36398,0.00013,28.26382]
[1776263096173,38.51,74427.67,0.0,0.36398,0.00013,28.26382]
[1776263096324,38.51,74427.67,0.0,0.36398,0.00013,28.26382]
[1776263096344,38.51,74427.67,0.0,0.36398,0.00013,28.26382]
[1776263096448,38.51,74427.67,0.0,0.36398,0.00013,28.26382]
[1776263096471,38.51,74430.93,0.0,0.3644,0.00013,28.2761]
[1776263096949,38.51,74430.93,0.0,0.3644,0.00013,28.2761]
[1776263097383,38.51,74430.93,0.0,0.3644,0.00013,28.2761]
[1776263097399,38.51,74430.93,0.0,0.3644,0.00013,28.2761]
[1776263097402,38.51,74430.93,0.0,0.3644,0.00013,28.2761]
[1776263097682,38.51,74426.93,0.0,0.36388,0.00013,28.26108]
[1776263100362,38.51,74418.98,0.0,0.36286,0.00013,28.23114]
[1776263101687,38.51,74418.98,0.0,0.36286,0.00013,28.23114]
[1776263101764,38.51,74414.27,0.0,0.36225,0.00013,28.21333]
[1776263102530,38.51,74412.36,0.0,0.36201,0.00013,28.20607]
[1776263102966,38.51,74412.36,0.0,0.36201,0.00013,28.20607]
[1776263103008,38.51,74412.36,0.0,0.36201,0.00013,28.20607]
[1776263103050,38.51,74412.36,0.0,0.36201,0.00013,28.20607]
[1776263103387,38.51,74412.36,0.0,0.36201,0.00013,28.20607]
[1776263103479,38.51,74412.36,0.0,0.36201,0.00013,28.20607]
[1776263103906,38.51,74415.63,0.0,0.36243,0.00013,28.21853]
[1776263104387,38.51,74415.63,0.0,0.36243,0.00013,28.21853]
[1776263104422,38.51,74415.63,0.0,0.36243,0.00013,28.21853]
[1776263104599,38.51,74415.63,0.0,0.36243,0.00013,28.21853]
[1776263104624,38.51,74416.12,0.0,0.36249,0.00013,28.22046]
[1776263105838,38.51,74416.12,0.0,0.36249,0.00013,28.22046]
[1776263105885,38.51,74416.12,0.0,0.36249,0.00013,28.22046]
[1776263106460,38.51,74412.75,0.0,0.36206,0.00013,28.20769]
[1776263106823,38.51,74412.75,0.0,0.36206,0.00013,28.20769]
[1776263107044,38.51,74412.75,0.0,0.36206,0.00013,28.20769]
[1776263107154,38.51,74412.75,0.0,0.36206,0.00013,28.20769]
[1776263107214,38.51,74412.75,0.0,0.36206,0.00013,28.20769]
[1776263108284,38.51,74419.6,0.0,0.36295,0.00013,28.23379]
[1776263109884,38.52,74422.47,0.0,0.36332,0.00013,28.24474]
[1776263110658,38.52,74420.13,0.0,0.36303,0.00013,28.236]
[1776263115963,38.52,74413.92,0.0,0.36223,0.00013,28.21269]
[1776263116013,38.52,74413.92,0.0,0.36223,0.00013,28.21269]
[1776263116626,38.52,74413.92,0.0,0.36223,0.00013,28.21269]
[1776263116718,38.52,74413.58,0.0,0.36219,0.00013,28.21143]
[1776263117659,38.52,74413.58,0.0,0.36219,0.00013,28.21143]
[1776263117669,38.52,74413.58,0.0,0.36219,0.00013,28.21143]
[1776263117687,38.52,74414.06,0.0,0.36225,0.00013,28.2133]
[1776263120528,38.52,74427.51,0.0,0.36401,0.00013,28.26456]
[1776263120997,38.52,74427.51,0.0,0.36401,0.00013,28.26456]
[1776263121073,38.52,74427.51,0.0,0.36401,0.00013,28.26456]
[1776263121089,38.52,74427.51,0.0,0.36401,0.00013,28.26456]
[1776263121229,38.52,74427.51,0.0,0.36401,0.00013,28.26456]
[1776263121347,38.52,74427.51,0.0,0.36401,0.00013,28.26456]
[1776263121586,38.52,74434.21,0.0,0.36487,0.00013,28.28975]
[1776263121985,38.52,74434.21,0.0,0.36487,0.00013,28.28975]
[1776263122016,38.52,74434.21,0.0,0.36487,0.00013,28.28975]
[1776263122050,38.52,74434.21,0.0,0.36487,0.00013,28.28975]
[1776263122110,38.52,74434.21,0.0,0.36487,0.00013,28.28975]
[1776263123829,38.53,74440.69,0.0,0.36572,0.00013,28.31426]
[1776263123987,38.53,74440.69,0.0,0.36572,0.00013,28.31426]
[1776263124608,38.53,74450.76,0.0,0.36703,0.00013,28.35168]
[1776263126466,38.53,74450.76,0.0,0.36703,0.00013,28.35175]
[1776263126511,38.53,74462.37,0.0,0.36854,0.00013,28.3946]
[1776263126894,38.53,74462.37,0.0,0.36854,0.00013,28.3946]
[1776263127037,38.53,74462.37,0.0,0.36854,0.00013,28.3946]
[1776263127708,38.53,74471.37,0.0,0.36972,0.00013,28.42748]
[1776263128521,38.53,74471.37,0.0,0.36972,0.00013,28.42748]
[1776263128556,38.53,74471.37,0.0,0.36972,0.00013,28.42748]
[1776263128672,38.53,74471.37,0.0,0.36972,0.00013,28.42748]
[1776263128561,38.53,74479.05,0.0,0.37073,0.00013,28.45566]
[1776263128763,38.53,74479.05,0.0,0.37073,0.00013,28.45566]
[1776263128795,38.53,74479.05,0.0,0.37073,0.00013,28.45566]
[1776263129070,38.53,74479.05,0.0,0.37073,0.00013,28.45566]
[1776263129479,38.53,74479.05,0.0,0.37073,0.00013,28.45566]
[1776263129560,38.53,74479.05,0.0,0.37073,0.00013,28.45566]
[1776263129718,38.53,74479.05,0.0,0.37073,0.00013,28.45566]
[1776263129660,38.53,74482.3,0.0,0.37116,0.00013,28.46753]
[1776263129818,38.53,74482.3,0.0,0.37116,0.00013,28.46753]
[1776263130615,38.53,74482.3,0.0,0.37116,0.00013,28.46753]
[1776263131144,38.53,74483.85,0.0,0.37136,0.00013,28.47323]
[1776263133214,38.54,74482.14,0.0,0.37113,0.00013,28.46421]
[1776263133889,38.54,74480.13,0.0,0.37087,0.00013,28.45707]
[1776263133929,38.54,74480.13,0.0,0.37087,0.00013,28.45707]
[1776263135572,38.54,74481.2,0.0,0.37102,0.00013,28.46105]
[1776263135610,38.54,74481.2,0.0,0.37102,0.00013,28.46105]
[1776263135657,38.54,74481.2,0.0,0.37102,0.00013,28.46105]
[1776263135729,38.54,74478.38,0.0,0.37066,0.00013,28.4511]
[1776263136717,38.54,74478.38,0.0,0.37066,0.00013,28.4511]
[1776263137584,38.54,74470.34,0.0,0.36962,0.00013,28.42214]
[1776263138709,38.54,74470.34,0.0,0.36962,0.00013,28.42214]
[1776263139596,38.54,74463.44,0.0,0.36873,0.00013,28.39702]
[1776263140692,38.54,74471.15,0.0,0.36973,0.00013,28.42519]
[1776263140764,38.54,74471.15,0.0,0.36973,0.00013,28.42519]
[1776263141610,38.54,74471.15,0.0,0.36973,0.00013,28.42521]
[1776263142616,38.54,74487.89,0.0,0.37191,0.00013,28.48571]
[1776263143343,38.54,74487.89,0.0,0.37191,0.00013,28.48571]
[1776263143452,38.54,74487.89,0.0,0.37191,0.00013,28.48571]
[1776263143461,38.54,74487.89,0.0,0.37191,0.00013,28.48571]
[1776263143463,38.54,74487.89,0.0,0.37191,0.00013,28.48571]
[1776263143636,38.55,74486.7,0.0,0.37177,0.00013,28.48164]
[1776263145741,38.55,74498.62,0.0,0.37333,0.00013,28.52444]
[1776263147651,38.55,74485.99,0.0,0.37169,0.00013,28.47944]
[1776263148168,38.55,74485.99,0.0,0.37169,0.00013,28.47944]
[1776263148675,38.55,74485.99,0.0,0.37169,0.00013,28.47944]
[1776263148749,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263148982,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263149024,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263149121,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263149213,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263149252,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263149256,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263149464,38.55,74471.39,0.0,0.36979,0.00013,28.42676]
[1776263149666,38.55,74471.39,0.0,0.3698,0.00013,28.42688]
[1776263150513,38.55,74471.39,0.0,0.3698,0.00013,28.42688]
[1776263150536,38.55,74471.39,0.0,0.3698,0.00013,28.42688]
[1776263150658,38.55,74471.39,0.0,0.3698,0.00013,28.42688]
[1776263150708,38.55,74466.01,0.0,0.3691,0.00013,28.40741]
[1776263151239,38.55,74466.01,0.0,0.3691,0.00013,28.40741]
[1776263151285,38.55,74466.01,0.0,0.3691,0.00013,28.40741]
[1776263151296,38.55,74466.01,0.0,0.3691,0.00013,28.40741]
[1776263151491,38.55,74466.01,0.0,0.3691,0.00013,28.40741]
[1776263151680,38.55,74466.01,0.0,0.3691,0.00013,28.40744]
[1776263152310,38.55,74466.01,0.0,0.3691,0.00013,28.40744]
[1776263152686,38.56,74469.27,0.0,0.36953,0.00013,28.41948]
[1776263154503,38.56,74471.09,0.0,0.36977,0.00013,28.42622]
[1776263154701,38.56,74469.78,0.0,0.36961,0.00013,28.42156]
[1776263156860,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263156896,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263156913,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263156990,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263157132,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263157163,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263157445,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263157735,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263158590,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263158611,38.56,74471.29,0.0,0.36981,0.00013,28.42726]
[1776263158770,38.56,74489.65,0.0,0.37221,0.00013,28.49376]
[1776263159743,38.57,74489.65,0.0,0.37222,0.00013,28.49385]
[1776263160750,38.57,74476.62,0.0,0.37052,0.00013,28.44703]
[1776263162513,38.57,74477.18,0.0,0.3706,0.00013,28.44913]
[1776263162560,38.57,74477.18,0.0,0.3706,0.00013,28.44913]
[1776263162764,38.57,74477.18,0.0,0.3706,0.00013,28.44926]
[1776263164536,38.57,74482.9,0.0,0.37135,0.00013,28.47001]
[1776263164583,38.57,74482.9,0.0,0.37135,0.00013,28.47001]
[1776263164778,38.57,74483.81,0.0,0.37148,0.00013,28.47339]
[1776263165494,38.57,74483.81,0.0,0.37148,0.00013,28.47339]
[1776263165785,38.57,74481.79,0.0,0.37122,0.00013,28.46621]
[1776263167799,38.57,74472.15,0.0,0.36997,0.00013,28.43154]
[1776263172918,38.58,74475.79,0.0,0.37046,0.00013,28.44519]
[1776263174679,38.58,74470.7,0.0,0.36981,0.00013,28.42685]
[1776263174777,38.58,74468.12,0.0,0.36947,0.00013,28.41757]
[1776263179801,38.58,74466.45,0.0,0.36926,0.00013,28.41156]
[1776263185163,38.58,74463.81,0.0,0.36892,0.00013,28.40199]
[1776263186679,38.58,74463.05,0.0,0.36882,0.00013,28.39926]
[1776263186751,38.58,74463.05,0.0,0.36882,0.00013,28.39926]
[1776263186785,38.58,74460.04,0.0,0.36843,0.00013,28.38826]
[1776263188010,38.58,74455.34,0.0,0.36782,0.00013,28.37101]
[1776263188955,38.58,74455.07,0.0,0.36779,0.00013,28.37001]
[1776263188965,38.58,74455.07,0.0,0.36779,0.00013,28.37001]
[1776263189458,38.58,74458.71,0.0,0.36826,0.00013,28.38342]
[1776263194694,38.59,74459.87,0.0,0.3684,0.00013,28.38482]
[1776263198351,38.59,74460.14,0.0,0.36844,0.00013,28.38593]
[1776263198411,38.59,74460.14,0.0,0.36844,0.00013,28.38593]
[1776263198421,38.59,74460.14,0.0,0.36844,0.00013,28.38593]
[1776263198451,38.59,74460.14,0.0,0.36844,0.00013,28.38593]
[1776263198578,38.59,74460.14,0.0,0.36844,0.00013,28.38593]
[1776263198617,38.59,74461.34,0.0,0.3686,0.00013,28.39033]
[1776263200458,38.59,74461.34,0.0,0.3686,0.00013,28.39035]
[1776263200918,38.59,74466.27,0.0,0.36924,0.00013,28.40839]
[1776263200967,38.59,74466.27,0.0,0.36924,0.00013,28.40839]
[1776263201009,38.59,74466.27,0.0,0.36924,0.00013,28.40839]
[1776263201049,38.59,74466.27,0.0,0.36924,0.00013,28.40839]
[1776263201062,38.59,74466.27,0.0,0.36924,0.00013,28.40839]
[1776263201127,38.59,74466.27,0.0,0.36924,0.00013,28.40839]
[1776263201177,38.59,74469.42,0.0,0.36965,0.00013,28.41988]
[1776263201906,38.59,74469.42,0.0,0.36965,0.00013,28.41988]
[1776263203116,38.59,74471.64,0.0,0.36994,0.00013,28.42796]
[1776263203192,38.59,74471.64,0.0,0.36994,0.00013,28.42796]
[1776263203385,38.59,74473.13,0.0,0.37014,0.00013,28.43337]
[1776263204288,38.59,74473.13,0.0,0.37014,0.00013,28.43337]
[1776263204317,38.59,74473.13,0.0,0.37014,0.00013,28.43337]
[1776263204372,38.59,74473.13,0.0,0.37014,0.00013,28.43337]
[1776263204731,38.59,74470.52,0.0,0.3698,0.00013,28.42389]
[1776263206790,38.59,74459.83,0.0,0.36841,0.00013,28.38488]
[1776263212107,38.59,74462.3,0.0,0.36873,0.00013,28.394]
[1776263216239,38.59,74470.59,0.0,0.36981,0.00013,28.42425]
[1776263220496,38.59,74462.52,0.0,0.36876,0.00013,28.39483]
[1776263221360,38.59,74462.52,0.0,0.36876,0.00013,28.39483]
[1776263221440,38.59,74462.52,0.0,0.36876,0.00013,28.39483]
[1776263221461,38.59,74458.99,0.0,0.3683,0.00013,28.38191]
[1776263223714,38.59,74456.82,0.0,0.36802,0.00013,28.37395]
[1776263223803,38.59,74456.82,0.0,0.36802,0.00013,28.37395]
[1776263225435,38.59,74462.66,0.0,0.36878,0.00013,28.3954]
[1776263225445,38.59,74462.66,0.0,0.36878,0.00013,28.3954]
[1776263225808,38.59,74462.66,0.0,0.36878,0.00013,28.3954]
[1776263225860,38.59,74465.36,0.0,0.36913,0.00013,28.40533]
[1776263225928,38.59,74465.36,0.0,0.36913,0.00013,28.40533]
[1776263226356,38.59,74465.36,0.0,0.36913,0.00013,28.40533]
[1776263226445,38.59,74465.36,0.0,0.36913,0.00013,28.40533]
[1776263226702,38.59,74465.36,0.0,0.36913,0.00013,28.40533]
[1776263226765,38.59,74478.48,0.0,0.37084,0.00013,28.45294]
[1776263227526,38.59,74478.48,0.0,0.37084,0.00013,28.45294]
[1776263227622,38.59,74478.48,0.0,0.37084,0.00013,28.45294]
[1776263227669,38.59,74478.48,0.0,0.37084,0.00013,28.45294]
[1776263227812,38.59,74478.48,0.0,0.37084,0.00013,28.45294]
[1776263227729,38.59,74489.08,0.0,0.37222,0.00013,28.49115]
[1776263228643,38.59,74489.08,0.0,0.37222,0.00013,28.49115]
[1776263228717,38.59,74489.08,0.0,0.37222,0.00013,28.49115]
[1776263228804,38.59,74490.65,0.0,0.37243,0.00013,28.49681]
[1776263229560,38.59,74490.65,0.0,0.37243,0.00013,28.49681]
[1776263229793,38.59,74490.65,0.0,0.37243,0.00013,28.49681]
[1776263229759,38.59,74489.57,0.0,0.37229,0.00013,28.49295]
[1776263231231,38.59,74482.61,0.0,0.37139,0.00013,28.46809]
[1776263231250,38.59,74482.61,0.0,0.37139,0.00013,28.46809]
[1776263231266,38.59,74482.61,0.0,0.37139,0.00013,28.46809]
[1776263231274,38.59,74482.61,0.0,0.37139,0.00013,28.46809]
[1776263231486,38.59,74473.01,0.0,0.37014,0.00013,28.43342]
[1776263232584,38.59,74473.01,0.0,0.37014,0.00013,28.43342]
[1776263232813,38.59,74471.04,0.0,0.36988,0.00013,28.4262]
[1776263233527,38.59,74471.04,0.0,0.36988,0.00013,28.4262]
[1776263233537,38.59,74471.04,0.0,0.36988,0.00013,28.4262]
[1776263233821,38.59,74465.26,0.0,0.36913,0.00013,28.40514]
[1776263234164,38.59,74465.26,0.0,0.36913,0.00013,28.40514]
[1776263234238,38.59,74465.26,0.0,0.36913,0.00013,28.40514]
[1776263235599,38.59,74465.44,0.0,0.36915,0.00013,28.40579]
[1776263235674,38.59,74468.06,0.0,0.36949,0.00013,28.41534]
[1776263240672,38.59,74474.82,0.0,0.37037,0.00013,28.4398]
[1776263240727,38.59,74474.82,0.0,0.37037,0.00013,28.4398]
[1776263241365,38.59,74475.92,0.0,0.37051,0.00013,28.44379]
[1776263241601,38.59,74475.92,0.0,0.37051,0.00013,28.44379]
[1776263241659,38.59,74475.92,0.0,0.37051,0.00013,28.44379]
[1776263241760,38.59,74476.01,0.0,0.37052,0.00013,28.44411]
[1776263242153,38.59,74476.01,0.0,0.37052,0.00013,28.44411]
[1776263248368,38.59,74477.15,0.0,0.37067,0.00013,28.44832]
[1776263251754,38.59,74474.78,0.0,0.37037,0.00013,28.43979]
[1776263251798,38.59,74474.55,0.0,0.37033,0.00013,28.436]
[1776263251918,38.59,74474.55,0.0,0.37033,0.00013,28.436]
[1776263252606,38.59,74484.48,0.0,0.37162,0.00013,28.47181]
[1776263253756,38.59,74484.48,0.0,0.37162,0.00013,28.47181]
[1776263253841,38.59,74485.13,0.0,0.3717,0.00013,28.47417]
[1776263254453,38.59,74485.13,0.0,0.3717,0.00013,28.47417]
[1776263255463,38.59,74489.25,0.0,0.37224,0.00013,28.48894]
[1776263255745,38.59,74489.25,0.0,0.37224,0.00013,28.48894]
[1776263255763,38.59,74489.25,0.0,0.37224,0.00013,28.48894]
[1776263255772,38.59,74489.25,0.0,0.37224,0.00013,28.48894]
[1776263255827,38.59,74489.25,0.0,0.37224,0.00013,28.48894]
[1776263255846,38.59,74492.26,0.0,0.37263,0.00013,28.49978]
[1776263258055,38.6,74493.64,0.0,0.37282,0.00013,28.50485]
[1776263258113,38.6,74493.64,0.0,0.37282,0.00013,28.50485]
[1776263258137,38.6,74493.64,0.0,0.37282,0.00013,28.50485]
[1776263258172,38.6,74493.64,0.0,0.37282,0.00013,28.50485]
[1776263258267,38.6,74493.64,0.0,0.37282,0.00013,28.50485]
[1776263258554,38.6,74485.7,0.0,0.37179,0.00013,28.47646]
[1776263259819,38.6,74485.7,0.0,0.37179,0.00013,28.47646]
[1776263259828,38.6,74485.7,0.0,0.37179,0.00013,28.47646]
[1776263260740,38.6,74480.99,0.0,0.37118,0.00013,28.4596]
[1776263265902,38.6,74484.64,0.0,0.37165,0.00013,28.4727]
[1776263270929,38.6,74489.62,0.0,0.3723,0.00013,28.4905]
[1776263274854,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263274984,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275054,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275116,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275205,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275240,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275266,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275298,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275328,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275359,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275390,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275456,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275490,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275520,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275550,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275580,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275611,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275641,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275673,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275704,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275734,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275797,38.6,74475.9,0.0,0.37051,0.00013,28.44113]
[1776263275898,38.59,74466.2,0.0,0.36925,0.00013,28.40585]
[1776263277145,38.59,74467.76,0.0,0.36945,0.00013,28.41152]
[1776263277200,38.59,74467.76,0.0,0.36945,0.00013,28.41152]
[1776263277579,38.59,74467.76,0.0,0.36945,0.00013,28.41152]
[1776263281041,38.59,74465.79,0.0,0.36918,0.00013,28.40402]
[1776263281102,38.59,74465.79,0.0,0.36918,0.00013,28.40402]
[1776263281656,38.59,74465.79,0.0,0.36918,0.00013,28.40402]
[1776263281668,38.59,74465.79,0.0,0.36918,0.00013,28.40402]
[1776263281670,38.59,74465.79,0.0,0.36918,0.00013,28.40402]
[1776263281709,38.59,74452.7,0.0,0.36748,0.00013,28.35603]
[1776263282179,38.59,74452.7,0.0,0.36748,0.00013,28.35603]
[1776263282611,38.59,74452.7,0.0,0.36748,0.00013,28.35593]
[1776263284624,38.59,74447.34,0.0,0.36678,0.00013,28.33599]
[1776263289678,38.59,74441.95,0.0,0.36607,0.00013,28.31576]
[1776263294615,38.58,74435.97,0.0,0.36529,0.00013,28.29329]
[1776263294626,38.58,74435.97,0.0,0.36529,0.00013,28.29329]
[1776263294926,38.58,74435.98,0.0,0.36529,0.00013,28.29327]
[1776263296914,38.58,74425.57,0.0,0.36394,0.00013,28.25416]
[1776263300773,38.58,74420.34,0.0,0.36326,0.00013,28.23443]
[1776263300841,38.58,74420.34,0.0,0.36326,0.00013,28.23443]
[1776263300858,38.58,74420.34,0.0,0.36326,0.00013,28.23443]
[1776263300860,38.58,74417.7,0.0,0.36292,0.00013,28.22444]
[1776263302423,38.58,74417.7,0.0,0.36292,0.00013,28.22445]
[1776263302466,38.58,74417.7,0.0,0.36292,0.00013,28.22445]
[1776263302875,38.58,74409.66,0.0,0.36188,0.00013,28.19394]
[1776263303195,38.58,74409.66,0.0,0.36188,0.00013,28.19394]
[1776263303286,38.58,74409.66,0.0,0.36188,0.00013,28.19394]
[1776263303978,38.58,74415.36,0.0,0.36262,0.00013,28.21565]
[1776263303988,38.58,74415.36,0.0,0.36262,0.00013,28.21565]
[1776263304097,38.58,74415.36,0.0,0.36262,0.00013,28.21565]
[1776263304117,38.58,74415.36,0.0,0.36262,0.00013,28.21565]
[1776263304765,38.58,74415.36,0.0,0.36262,0.00013,28.21565]
[1776263305771,38.58,74426.42,0.0,0.36405,0.00013,28.25747]
[1776263305992,38.58,74426.42,0.0,0.36405,0.00013,28.25747]
[1776263306000,38.58,74426.42,0.0,0.36405,0.00013,28.25747]
[1776263306146,38.58,74426.42,0.0,0.36405,0.00013,28.25747]
[1776263306447,38.58,74426.42,0.0,0.36405,0.00013,28.25747]
[1776263306779,38.58,74425.28,0.0,0.3639,0.00013,28.25316]
[1776263307834,38.58,74414.13,0.0,0.36246,0.00013,28.21099]
[1776263308154,38.58,74414.13,0.0,0.36246,0.00013,28.21099]
[1776263308167,38.58,74414.13,0.0,0.36246,0.00013,28.21099]
[1776263308792,38.58,74414.13,0.0,0.36246,0.00013,28.21101]
[1776263311637,38.58,74409.08,0.0,0.36181,0.00013,28.19182]
[1776263311649,38.58,74409.08,0.0,0.36181,0.00013,28.19182]
[1776263311693,38.58,74409.08,0.0,0.36181,0.00013,28.19182]
[1776263311818,38.58,74409.82,0.0,0.3619,0.00013,28.19167]
[1776263312559,38.58,74409.82,0.0,0.3619,0.00013,28.19167]
[1776263312565,38.58,74409.82,0.0,0.3619,0.00013,28.19167]
[1776263312823,38.58,74410.19,0.0,0.36194,0.00013,28.1931]
[1776263316266,38.59,74403.43,0.0,0.36107,0.00013,28.16733]
[1776263316604,38.59,74403.43,0.0,0.36107,0.00013,28.16733]
[1776263316667,38.59,74403.43,0.0,0.36107,0.00013,28.16733]
[1776263316697,38.59,74403.43,0.0,0.36107,0.00013,28.16733]
[1776263316852,38.59,74402.81,0.0,0.36099,0.00013,28.16499]
[1776263318864,38.59,74411.21,0.0,0.36208,0.00013,28.19716]
[1776263323899,38.59,74411.26,0.0,0.36209,0.00013,28.19748]
[1776263328934,38.59,74407.85,0.0,0.36166,0.00013,28.18468]
[1776263331161,38.59,74409.01,0.0,0.36181,0.00013,28.18918]
[1776263331171,38.59,74409.01,0.0,0.36181,0.00013,28.18918]
[1776263331956,38.59,74411.64,0.0,0.36215,0.00013,28.19924]
[1776263336989,38.59,74410.3,0.0,0.36199,0.00013,28.19431]
[1776263342603,38.59,74412.67,0.0,0.3623,0.00013,28.20355]
[1776263345542,38.6,74418.19,0.0,0.36302,0.00013,28.22459]
[1776263345715,38.6,74420.57,0.0,0.36333,0.00013,28.23359]
[1776263347634,38.6,74412.23,0.0,0.36225,0.00013,28.20203]
[1776263353102,38.6,74409.61,0.0,0.36192,0.00013,28.19226]
[1776263358137,38.6,74410.47,0.0,0.36204,0.00013,28.19578]
[1776263363628,38.6,74411.88,0.0,0.36223,0.00013,28.20133]
[1776263368941,38.61,74407.12,0.0,0.36163,0.00013,28.18349]
[1776263369297,38.61,74410.88,0.0,0.36211,0.00013,28.19787]
[1776263369942,38.61,74414.19,0.0,0.36254,0.00013,28.2105]
[1776263372917,38.61,74422.79,0.0,0.36364,0.00013,28.24013]
[1776263373592,38.61,74422.79,0.0,0.36364,0.00013,28.24013]
[1776263373690,38.61,74422.53,0.0,0.36361,0.00013,28.23915]
[1776263376332,38.61,74410.76,0.0,0.36209,0.00013,28.19462]
[1776263381427,38.61,74413.43,0.0,0.36244,0.00013,28.20493]
[1776263387850,38.61,74416.18,0.0,0.3628,0.00013,28.21555]
[1776263392520,38.61,74428.79,0.0,0.36444,0.00013,28.26323]
[1776263393672,38.61,74431.72,0.0,0.36482,0.00013,28.27423]
[1776263393736,38.61,74427.64,0.0,0.36429,0.00013,28.25893]
[1776263396105,38.61,74426.27,0.0,0.36411,0.00013,28.25376]
[1776263396150,38.61,74426.27,0.0,0.36411,0.00013,28.25376]
[1776263396724,38.61,74428.73,0.0,0.36443,0.00013,28.263]
[1776263400930,38.61,74430.59,0.0,0.36467,0.00013,28.26995]
[1776263401022,38.61,74430.59,0.0,0.36467,0.00013,28.26995]
[1776263400968,38.61,74431.78,0.0,0.36482,0.00013,28.27438]
[1776263401635,38.61,74437.3,0.0,0.36554,0.00013,28.295]
[1776263403643,38.61,74437.3,0.0,0.36554,0.00013,28.29499]
[1776263403750,38.61,74435.29,0.0,0.36528,0.00013,28.28746]
[1776263405939,38.61,74437.77,0.0,0.3656,0.00013,28.29666]
[1776263405996,38.61,74437.77,0.0,0.3656,0.00013,28.29666]
[1776263406260,38.61,74433.29,0.0,0.36502,0.00013,28.27991]
[1776263407812,38.61,74433.71,0.0,0.36507,0.00013,28.28148]
[1776263408021,38.61,74436.16,0.0,0.36538,0.00013,28.29059]
[1776263412097,38.61,74432.29,0.0,0.36488,0.00013,28.27603]
[1776263412933,38.61,74432.29,0.0,0.36488,0.00013,28.27603]
[1776263412990,38.61,74424.4,0.0,0.36386,0.00013,28.24641]
[1776263413165,38.61,74424.4,0.0,0.36386,0.00013,28.24641]
[1776263413330,38.61,74424.4,0.0,0.36386,0.00013,28.24641]
[1776263413385,38.61,74424.4,0.0,0.36386,0.00013,28.24641]
[1776263413901,38.61,74424.4,0.0,0.36386,0.00013,28.24641]
[1776263414025,38.61,74424.4,0.0,0.36386,0.00013,28.24641]
[1776263413982,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414128,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414246,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414335,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414459,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414523,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414615,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414647,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414710,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414799,38.61,74403.25,0.0,0.36113,0.00013,28.16611]
[1776263414811,38.61,74397.55,0.0,0.36039,0.00013,28.14425]
[1776263415938,38.61,74397.55,0.0,0.36039,0.00013,28.14425]
[1776263416022,38.61,74393.76,0.0,0.35991,0.00013,28.12973]
[1776263419949,38.61,74399.85,0.0,0.3607,0.00013,28.15339]
[1776263420026,38.61,74399.85,0.0,0.3607,0.00013,28.15339]
[1776263419998,38.61,74399.73,0.0,0.36069,0.00013,28.15307]
[1776263420574,38.61,74399.73,0.0,0.36069,0.00013,28.15307]
[1776263422673,38.61,74395.93,0.0,0.3602,0.00013,28.13854]
[1776263422938,38.62,74393.59,0.0,0.35991,0.00013,28.12961]
[1776263423557,38.62,74393.59,0.0,0.35991,0.00013,28.12961]
[1776263423611,38.62,74393.59,0.0,0.35991,0.00013,28.12961]
[1776263423877,38.62,74393.59,0.0,0.35991,0.00013,28.12961]
[1776263423975,38.62,74393.59,0.0,0.35991,0.00013,28.12961]
[1776263424064,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424117,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424157,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424223,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424273,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424292,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424346,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424372,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424438,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424573,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424635,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424704,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424727,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424767,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424793,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424887,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263425003,38.62,74377.6,0.0,0.35785,0.00013,28.06771]
[1776263424894,38.62,74362.42,0.0,0.3559,0.00013,28.00818]
[1776263425126,38.62,74362.42,0.0,0.3559,0.00013,28.00818]
[1776263425250,38.62,74362.42,0.0,0.3559,0.00013,28.00818]
[1776263425297,38.62,74362.42,0.0,0.3559,0.00013,28.00818]
[1776263425304,38.62,74362.42,0.0,0.3559,0.00013,28.00818]
[1776263425366,38.62,74362.42,0.0,0.3559,0.00013,28.00818]
[1776263425489,38.62,74362.42,0.0,0.3559,0.00013,28.00818]
[1776263425809,38.61,74361.14,0.0,0.35573,0.00013,28.00301]
[1776263427236,38.61,74363.72,0.0,0.35606,0.00013,28.01306]
[1776263427289,38.61,74363.72,0.0,0.35606,0.00013,28.01306]
[1776263427582,38.61,74363.72,0.0,0.35606,0.00013,28.01306]
[1776263428840,38.61,74371.23,0.0,0.35702,0.00013,28.04258]
[1776263428941,38.61,74371.23,0.0,0.35702,0.00013,28.04258]
[1776263428996,38.61,74371.49,0.0,0.35706,0.00013,28.0436]
[1776263430044,38.61,74371.49,0.0,0.35706,0.00013,28.0436]
[1776263430646,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431328,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431485,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431486,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431491,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431582,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431672,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431764,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431823,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431852,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431916,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263431976,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263432006,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263432038,38.61,74363.07,0.0,0.35597,0.00013,28.01055]
[1776263432024,38.61,74377.21,0.0,0.35778,0.00013,28.06301]
[1776263432467,38.61,74377.21,0.0,0.35778,0.00013,28.06301]
[1776263432498,38.61,74377.21,0.0,0.35778,0.00013,28.06301]
[1776263432870,38.61,74377.21,0.0,0.35778,0.00013,28.06301]
[1776263432966,38.62,74378.88,0.0,0.358,0.00013,28.06965]
[1776263433408,38.62,74378.88,0.0,0.358,0.00013,28.06965]
[1776263433880,38.62,74378.88,0.0,0.358,0.00013,28.06965]
[1776263433985,38.62,74378.88,0.0,0.358,0.00013,28.06965]
[1776263434000,38.62,74378.88,0.0,0.358,0.00013,28.06965]
[1776263434086,38.62,74378.45,0.0,0.35794,0.00013,28.068]
[1776263435497,38.62,74378.45,0.0,0.35794,0.00013,28.06799]
[1776263435894,38.62,74378.45,0.0,0.35794,0.00013,28.06799]
[1776263435982,38.62,74378.45,0.0,0.35794,0.00013,28.06799]
[1776263436137,38.62,74380.41,0.0,0.3582,0.00013,28.07561]
[1776263436153,38.62,74380.41,0.0,0.3582,0.00013,28.07561]
[1776263436251,38.62,74380.41,0.0,0.3582,0.00013,28.07561]
[1776263436344,38.62,74380.41,0.0,0.3582,0.00013,28.07561]
[1776263436414,38.62,74380.41,0.0,0.3582,0.00013,28.07561]
[1776263436691,38.62,74380.41,0.0,0.35819,0.00013,28.07559]
[1776263437806,38.62,74380.41,0.0,0.35819,0.00013,28.07559]
[1776263437905,38.62,74389.13,0.0,0.35932,0.00013,28.10952]
[1776263438363,38.62,74389.13,0.0,0.35932,0.00013,28.10952]
[1776263438383,38.62,74389.13,0.0,0.35932,0.00013,28.10952]
[1776263438708,38.62,74389.13,0.0,0.35933,0.00013,28.10963]
[1776263439847,38.62,74389.13,0.0,0.35933,0.00013,28.10963]
[1776263439919,38.62,74389.13,0.0,0.35933,0.00013,28.10963]
[1776263439927,38.62,74389.13,0.0,0.35933,0.00013,28.10963]
[1776263440030,38.62,74389.13,0.0,0.35933,0.00013,28.10963]
[1776263440110,38.62,74389.13,0.0,0.35933,0.00013,28.10963]
[1776263440123,38.62,74394.53,0.0,0.36002,0.00013,28.13055]
[1776263440202,38.62,74394.53,0.0,0.36002,0.00013,28.13055]
[1776263440261,38.62,74394.53,0.0,0.36002,0.00013,28.13055]
[1776263440710,38.62,74394.53,0.0,0.36002,0.00013,28.13055]
[1776263440778,38.62,74394.53,0.0,0.36002,0.00013,28.13055]
[1776263440811,38.62,74394.53,0.0,0.36002,0.00013,28.13055]
[1776263440829,38.62,74394.53,0.0,0.36002,0.00013,28.13055]
[1776263440860,38.62,74403.16,0.0,0.36114,0.00013,28.16376]
[1776263441905,38.62,74403.16,0.0,0.36114,0.00013,28.16376]
[1776263442189,38.62,74402.91,0.0,0.36111,0.00013,28.16286]
[1776263442735,38.62,74402.91,0.0,0.36111,0.00013,28.16292]
[1776263446283,38.62,74400.32,0.0,0.36079,0.00013,28.1532]
[1776263446763,38.62,74400.32,0.0,0.36079,0.00013,28.15327]
[1776263449783,38.62,74408.68,0.0,0.36187,0.00013,28.18539]
[1776263453858,38.63,74400.21,0.0,0.36079,0.00013,28.15318]
[1776263459318,38.63,74397.95,0.0,0.3605,0.00013,28.14475]
[1776263460900,38.63,74397.42,0.0,0.36044,0.00013,28.14275]
[1776263460938,38.63,74397.42,0.0,0.36044,0.00013,28.14275]
[1776263461079,38.63,74397.42,0.0,0.36044,0.00013,28.14275]
[1776263460943,38.63,74404.38,0.0,0.36133,0.00013,28.16943]
[1776263461154,38.63,74404.38,0.0,0.36133,0.00013,28.16943]
[1776263461868,38.63,74404.38,0.0,0.36134,0.00013,28.16949]
[1776263462346,38.63,74404.38,0.0,0.36134,0.00013,28.16949]
[1776263462493,38.63,74404.38,0.0,0.36134,0.00013,28.16949]
[1776263462875,38.63,74401.3,0.0,0.36094,0.00013,28.15777]
[1776263467910,38.63,74405.37,0.0,0.36148,0.00013,28.17362]
[1776263469851,38.63,74409.27,0.0,0.36198,0.00013,28.18852]
[1776263469904,38.63,74409.27,0.0,0.36198,0.00013,28.18852]
[1776263472534,38.63,74399.83,0.0,0.36077,0.00013,28.15251]
[1776263476623,38.63,74398.4,0.0,0.36058,0.00013,28.14705]
[1776263476688,38.63,74398.4,0.0,0.36058,0.00013,28.14705]
[1776263476974,38.63,74388.68,0.0,0.35933,0.00013,28.10966]
[1776263478649,38.63,74389.28,0.0,0.35941,0.00013,28.112]
[1776263478988,38.63,74389.01,0.0,0.35938,0.00013,28.11099]
[1776263480867,38.63,74389.46,0.0,0.35944,0.00013,28.11275]
[1776263480899,38.63,74389.46,0.0,0.35944,0.00013,28.11275]
[1776263482736,38.64,74388.57,0.0,0.35932,0.00013,28.10936]
[1776263482790,38.64,74388.57,0.0,0.35932,0.00013,28.10936]
[1776263482818,38.64,74388.57,0.0,0.35932,0.00013,28.10936]
[1776263482848,38.64,74388.57,0.0,0.35932,0.00013,28.10936]
[1776263482878,38.64,74388.57,0.0,0.35932,0.00013,28.10936]
[1776263482912,38.64,74388.57,0.0,0.35932,0.00013,28.10936]
[1776263484726,38.64,74393.45,0.0,0.35995,0.00013,28.12821]
[1776263489850,38.64,74392.41,0.0,0.35982,0.00013,28.12424]
[1776263490183,38.64,74391.88,0.0,0.35975,0.00013,28.1222]
[1776263490792,38.64,74391.88,0.0,0.35975,0.00013,28.1222]
[1776263490827,38.64,74391.88,0.0,0.35975,0.00013,28.1222]
[1776263492315,38.64,74393.84,0.0,0.35999,0.00013,28.12677]
[1776263492376,38.64,74393.84,0.0,0.35999,0.00013,28.12677]
[1776263492428,38.64,74393.84,0.0,0.35999,0.00013,28.12677]
[1776263492576,38.64,74393.84,0.0,0.35999,0.00013,28.12677]
[1776263492891,38.64,74393.84,0.0,0.35999,0.00013,28.12677]
[1776263492935,38.64,74393.84,0.0,0.35999,0.00013,28.12677]
[1776263493085,38.64,74399.56,0.0,0.36073,0.00013,28.1488]
[1776263494092,38.64,74408.99,0.0,0.36195,0.00013,28.18487]
[1776263494971,38.64,74408.99,0.0,0.36195,0.00013,28.18487]
[1776263494975,38.64,74408.99,0.0,0.36195,0.00013,28.18487]
[1776263495105,38.64,74411.3,0.0,0.36225,0.00013,28.19367]
[1776263497763,38.64,74417.21,0.0,0.36301,0.00013,28.2161]
[1776263497911,38.64,74417.21,0.0,0.36301,0.00013,28.2161]
[1776263497915,38.64,74417.21,0.0,0.36301,0.00013,28.2161]
[1776263497986,38.64,74417.21,0.0,0.36301,0.00013,28.2161]
[1776263498145,38.64,74415.68,0.0,0.36281,0.00013,28.21032]
[1776263498770,38.64,74415.68,0.0,0.36281,0.00013,28.21032]
[1776263499127,38.64,74425.15,0.0,0.36404,0.00013,28.24604]
[1776263499492,38.64,74425.15,0.0,0.36404,0.00013,28.24604]
[1776263499500,38.64,74425.15,0.0,0.36404,0.00013,28.24604]
[1776263500135,38.64,74431.42,0.0,0.36485,0.00013,28.26954]
[1776263500628,38.64,74431.42,0.0,0.36485,0.00013,28.26954]
[1776263500929,38.64,74431.42,0.0,0.36485,0.00013,28.26954]
[1776263501142,38.64,74432.29,0.0,0.36496,0.00013,28.27276]
[1776263501775,38.64,74432.29,0.0,0.36496,0.00013,28.27276]
[1776263501855,38.64,74432.29,0.0,0.36496,0.00013,28.27276]
[1776263502148,38.64,74432.29,0.0,0.36496,0.00013,28.27276]
[1776263502149,38.64,74432.47,0.0,0.36498,0.00013,28.2734]
[1776263502939,38.64,74432.47,0.0,0.36498,0.00013,28.2734]
[1776263502977,38.64,74432.47,0.0,0.36498,0.00013,28.2734]
[1776263503020,38.64,74432.47,0.0,0.36498,0.00013,28.2734]
[1776263503098,38.64,74432.47,0.0,0.36498,0.00013,28.2734]
[1776263503156,38.64,74427.13,0.0,0.36429,0.00013,28.25336]
[1776263503223,38.64,74427.13,0.0,0.36429,0.00013,28.25336]
[1776263503894,38.64,74427.13,0.0,0.36429,0.00013,28.25336]
[1776263504852,38.64,74429.67,0.0,0.36462,0.00013,28.26287]
[1776263504951,38.64,74429.67,0.0,0.36462,0.00013,28.26287]
[1776263504959,38.64,74429.67,0.0,0.36462,0.00013,28.26287]
[1776263504964,38.64,74429.67,0.0,0.36462,0.00013,28.26287]
[1776263505181,38.64,74429.67,0.0,0.36462,0.00013,28.26287]
[1776263505172,38.64,74433.74,0.0,0.36514,0.00013,28.27806]
[1776263506178,38.64,74436.73,0.0,0.36553,0.00013,28.28918]
[1776263508672,38.64,74443.43,0.0,0.36639,0.00013,28.31405]
[1776263508682,38.64,74443.43,0.0,0.36639,0.00013,28.31405]
[1776263509098,38.64,74443.43,0.0,0.36639,0.00013,28.31405]
[1776263509198,38.64,74451.22,0.0,0.3674,0.00013,28.34284]
[1776263510669,38.64,74453.87,0.0,0.36774,0.00013,28.35259]
[1776263513122,38.63,74453.45,0.0,0.36768,0.00013,28.3509]
[1776263514787,38.63,74449.0,0.0,0.3671,0.00013,28.33427]
[1776263516045,38.63,74447.92,0.0,0.36696,0.00013,28.33021]
[1776263516854,38.63,74448.31,0.0,0.367,0.00013,28.33159]
[1776263517206,38.63,74448.31,0.0,0.367,0.00013,28.33159]
[1776263518223,38.63,74448.63,0.0,0.36704,0.00013,28.33264]
[1776263519163,38.63,74448.63,0.0,0.36704,0.00013,28.33264]
[1776263521204,38.63,74449.66,0.0,0.36717,0.00013,28.33637]
[1776263521260,38.63,74453.23,0.0,0.36763,0.00013,28.34951]
[1776263523019,38.63,74450.03,0.0,0.36722,0.00013,28.33767]
[1776263523232,38.63,74448.12,0.0,0.36697,0.00013,28.33061]
[1776263523585,38.63,74448.12,0.0,0.36697,0.00013,28.33061]
[1776263523948,38.63,74453.39,0.0,0.36765,0.00013,28.35002]
[1776263524394,38.63,74453.39,0.0,0.36765,0.00013,28.35002]
[1776263525103,38.63,74453.39,0.0,0.36765,0.00013,28.35002]
[1776263525127,38.63,74453.39,0.0,0.36765,0.00013,28.35002]
[1776263525153,38.63,74453.39,0.0,0.36765,0.00013,28.35002]
[1776263525155,38.63,74458.48,0.0,0.36831,0.00013,28.36869]
[1776263528943,38.63,74461.97,0.0,0.36876,0.00013,28.38138]
[1776263529021,38.63,74461.97,0.0,0.36876,0.00013,28.38138]
[1776263529072,38.63,74461.97,0.0,0.36876,0.00013,28.38138]
[1776263529112,38.63,74461.97,0.0,0.36876,0.00013,28.38138]
[1776263529143,38.63,74461.97,0.0,0.36876,0.00013,28.38138]
[1776263529116,38.63,74460.72,0.0,0.36859,0.00013,28.37673]
[1776263529342,38.63,74460.72,0.0,0.36859,0.00013,28.37673]
[1776263530962,38.63,74460.72,0.0,0.36859,0.00013,28.37673]
[1776263530977,38.63,74460.72,0.0,0.36859,0.00013,28.37673]
[1776263531196,38.62,74451.13,0.0,0.36735,0.00013,28.34148]
[1776263531332,38.62,74451.13,0.0,0.36735,0.00013,28.34148]
[1776263531407,38.62,74452.05,0.0,0.36747,0.00013,28.34487]
[1776263536628,38.62,74449.97,0.0,0.3672,0.00013,28.33713]
[1776263540315,38.62,74452.47,0.0,0.36752,0.00013,28.34631]
[1776263540729,38.62,74443.85,0.0,0.3664,0.00013,28.31444]
[1776263544197,38.62,74434.71,0.0,0.36521,0.00013,28.2803]
[1776263545487,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545514,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545561,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545621,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545651,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545682,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545718,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545743,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545831,38.62,74432.79,0.0,0.36496,0.00013,28.2731]
[1776263545933,38.62,74433.31,0.0,0.36503,0.00013,28.27502]
[1776263546261,38.62,74433.31,0.0,0.36503,0.00013,28.27502]
[1776263547355,38.62,74433.31,0.0,0.36503,0.00013,28.27502]
[1776263547451,38.62,74433.31,0.0,0.36503,0.00013,28.27502]
[1776263547474,38.62,74433.31,0.0,0.36503,0.00013,28.27502]
[1776263547794,38.62,74442.26,0.0,0.36619,0.00013,28.30834]
[1776263550050,38.62,74437.59,0.0,0.36558,0.00013,28.29089]
[1776263550102,38.62,74437.59,0.0,0.36558,0.00013,28.29089]
[1776263550151,38.62,74433.82,0.0,0.36509,0.00013,28.27679]
[1776263551045,38.62,74433.82,0.0,0.36509,0.00013,28.27679]
[1776263551060,38.62,74433.82,0.0,0.36509,0.00013,28.27679]
[1776263551129,38.62,74433.82,0.0,0.36509,0.00013,28.27679]
[1776263551193,38.62,74433.69,0.0,0.36506,0.00013,28.2733]
[1776263553150,38.62,74425.35,0.0,0.36398,0.00013,28.242]
[1776263553898,38.62,74414.18,0.0,0.36254,0.00013,28.1998]
[1776263555103,38.62,74411.61,0.0,0.36221,0.00013,28.19008]
[1776263560373,38.62,74412.15,0.0,0.36228,0.00013,28.1923]
[1776263560438,38.62,74412.15,0.0,0.36228,0.00013,28.1923]
[1776263560448,38.62,74412.15,0.0,0.36228,0.00013,28.1923]
[1776263560747,38.62,74409.28,0.0,0.36191,0.00013,28.18142]
[1776263565909,38.62,74402.59,0.0,0.36105,0.00013,28.156]
[1776263571375,38.63,74404.12,0.0,0.36126,0.00013,28.16219]
[1776263573902,38.63,74399.16,0.0,0.36063,0.00013,28.14332]
[1776263575086,38.63,74405.75,0.0,0.36148,0.00013,28.1686]
[1776263575182,38.63,74414.49,0.0,0.36261,0.00013,28.2019]
[1776263575946,38.63,74414.49,0.0,0.36261,0.00013,28.2019]
[1776263575988,38.63,74414.49,0.0,0.36261,0.00013,28.2019]
[1776263576017,38.63,74414.49,0.0,0.36261,0.00013,28.2019]
[1776263576077,38.63,74414.49,0.0,0.36261,0.00013,28.2019]
[1776263577917,38.63,74410.73,0.0,0.36213,0.00013,28.18767]
[1776263577981,38.63,74410.73,0.0,0.36213,0.00013,28.18767]
[1776263578393,38.63,74406.66,0.0,0.3616,0.00013,28.17221]
[1776263579061,38.63,74403.44,0.0,0.36119,0.00013,28.15996]
[1776263581956,38.63,74402.47,0.0,0.36107,0.00013,28.15629]
[1776263582002,38.63,74402.47,0.0,0.36107,0.00013,28.15629]
[1776263582031,38.63,74402.47,0.0,0.36107,0.00013,28.15629]
[1776263582118,38.63,74402.47,0.0,0.36107,0.00013,28.15629]
[1776263585763,38.63,74385.34,0.0,0.35887,0.00013,28.09051]
[1776263588485,38.63,74383.81,0.0,0.35867,0.00013,28.08473]
[1776263588577,38.63,74383.81,0.0,0.35867,0.00013,28.08473]
[1776263588594,38.63,74383.81,0.0,0.35867,0.00013,28.08473]
[1776263588762,38.63,74382.49,0.0,0.35851,0.00013,28.07968]
[1776263590881,38.64,74368.23,0.0,0.35668,0.00013,28.0242]
[1776263594708,38.64,74369.16,0.0,0.3568,0.00013,28.02783]
[1776263594785,38.64,74369.16,0.0,0.3568,0.00013,28.02783]
[1776263594917,38.64,74369.16,0.0,0.3568,0.00013,28.02783]
[1776263594978,38.64,74369.16,0.0,0.3568,0.00013,28.02783]
[1776263595062,38.64,74377.51,0.0,0.35787,0.00013,28.06046]
[1776263596132,38.64,74377.51,0.0,0.35787,0.00013,28.06046]
[1776263596229,38.64,74385.56,0.0,0.35891,0.00013,28.09171]
[1776263597750,38.64,74385.56,0.0,0.35891,0.00013,28.09171]
[1776263598182,38.64,74385.56,0.0,0.35891,0.00013,28.09171]
[1776263598861,38.64,74391.65,0.0,0.35969,0.00013,28.11529]
[1776263598926,38.64,74391.65,0.0,0.35969,0.00013,28.11529]
[1776263598995,38.64,74391.65,0.0,0.35969,0.00013,28.11529]
[1776263599025,38.64,74397.41,0.0,0.36044,0.00013,28.13754]
[1776263599621,38.64,74397.41,0.0,0.36044,0.00013,28.13754]
[1776263599813,38.64,74397.41,0.0,0.36044,0.00013,28.13754]
[1776263599819,38.64,74397.41,0.0,0.36044,0.00013,28.13754]
[1776263599860,38.64,74397.41,0.0,0.36044,0.00013,28.13754]
[1776263600141,38.64,74403.62,0.0,0.36124,0.00013,28.16139]
[1776263602238,38.64,74403.62,0.0,0.36124,0.00013,28.16139]
[1776263602862,38.64,74402.38,0.0,0.36108,0.00013,28.15675]
[1776263604913,38.64,74402.46,0.0,0.3611,0.00013,28.15711]
[1776263605420,38.64,74403.27,0.0,0.36121,0.00013,28.16032]
[1776263605883,38.64,74403.27,0.0,0.36121,0.00013,28.16032]
[1776263606897,38.64,74395.45,0.0,0.3602,0.00013,28.13032]
[1776263607971,38.64,74395.45,0.0,0.3602,0.00013,28.13032]
[1776263608178,38.64,74390.78,0.0,0.3596,0.00013,28.11234]
[1776263613185,38.64,74386.22,0.0,0.359,0.00013,28.09181]
[1776263614298,38.64,74385.18,0.0,0.35887,0.00013,28.08781]
[1776263614304,38.64,74374.5,0.0,0.35749,0.00013,28.04624]
[1776263614377,38.64,74374.5,0.0,0.35749,0.00013,28.04624]
[1776263614611,38.64,74374.5,0.0,0.35749,0.00013,28.04624]
[1776263614646,38.64,74374.5,0.0,0.35749,0.00013,28.04624]
[1776263614985,38.64,74374.5,0.0,0.35749,0.00013,28.04624]
[1776263615183,38.64,74374.5,0.0,0.35749,0.00013,28.04624]
[1776263615219,38.64,74374.5,0.0,0.35749,0.00013,28.04624]
[1776263615285,38.64,74370.75,0.0,0.35701,0.00013,28.03158]
[1776263616061,38.64,74370.75,0.0,0.35701,0.00013,28.03158]
[1776263616111,38.64,74370.75,0.0,0.35701,0.00013,28.03158]
[1776263616440,38.64,74365.43,0.0,0.35633,0.00013,28.01072]
[1776263616514,38.64,74365.43,0.0,0.35633,0.00013,28.01072]
[1776263616732,38.64,74365.43,0.0,0.35633,0.00013,28.01072]
[1776263616775,38.64,74365.43,0.0,0.35633,0.00013,28.01072]
[1776263616837,38.64,74365.43,0.0,0.35633,0.00013,28.01072]
[1776263617122,38.64,74356.8,0.0,0.35522,0.00013,27.9767]
[1776263617489,38.64,74356.8,0.0,0.35522,0.00013,27.9767]
[1776263618270,38.64,74348.69,0.0,0.35418,0.00013,27.94447]
[1776263618456,38.64,74348.69,0.0,0.35418,0.00013,27.94447]
[1776263618556,38.64,74348.69,0.0,0.35418,0.00013,27.94447]
[1776263618565,38.64,74348.69,0.0,0.35418,0.00013,27.94447]
[1776263619087,38.64,74348.69,0.0,0.35418,0.00013,27.94447]
[1776263619228,38.64,74344.68,0.0,0.35366,0.00013,27.92842]
[1776263620264,38.64,74344.68,0.0,0.35366,0.00013,27.92842]
[1776263620270,38.64,74344.68,0.0,0.35366,0.00013,27.92842]
[1776263620082,38.64,74324.94,0.0,0.35113,0.00013,27.84914]
[1776263621211,38.64,74324.94,0.0,0.35113,0.00013,27.84914]
[1776263621278,38.64,74326.3,0.0,0.3513,0.00013,27.85456]
[1776263622502,38.64,74326.3,0.0,0.3513,0.00013,27.85454]
[1776263622565,38.64,74326.3,0.0,0.3513,0.00013,27.85454]
[1776263623024,38.64,74335.81,0.0,0.35252,0.00013,27.89279]
[1776263623370,38.64,74335.81,0.0,0.35252,0.00013,27.89279]
[1776263624031,38.64,74333.72,0.0,0.35225,0.00013,27.88435]
[1776263624553,38.64,74333.72,0.0,0.35225,0.00013,27.88435]
[1776263624571,38.64,74333.72,0.0,0.35225,0.00013,27.88435]
[1776263625147,38.64,74333.31,0.0,0.3522,0.00013,27.88266]
[1776263625974,38.64,74333.31,0.0,0.3522,0.00013,27.88266]
[1776263626344,38.64,74333.84,0.0,0.35226,0.00013,27.88475]
[1776263631378,38.63,74334.46,0.0,0.35233,0.00013,27.88701]
[1776263632606,38.63,74334.74,0.0,0.35237,0.00013,27.88808]
[1776263632612,38.63,74334.74,0.0,0.35237,0.00013,27.88808]
[1776263633176,38.63,74335.25,0.0,0.35243,0.00013,27.89008]
[1776263634633,38.63,74335.25,0.0,0.35243,0.00013,27.89003]
[1776263636668,38.63,74332.66,0.0,0.35209,0.00013,27.87953]
[1776263637277,38.63,74323.41,0.0,0.35091,0.00013,27.84216]
[1776263638033,38.63,74323.41,0.0,0.35091,0.00013,27.84216]
[1776263638038,38.63,74323.41,0.0,0.35091,0.00013,27.84216]
[1776263638126,38.63,74323.41,0.0,0.35091,0.00013,27.84216]
[1776263638184,38.63,74321.09,0.0,0.35061,0.00013,27.83274]
[1776263638614,38.63,74321.09,0.0,0.35061,0.00013,27.83274]
[1776263639339,38.63,74316.61,0.0,0.35004,0.00013,27.81453]
[1776263644456,38.63,74311.32,0.0,0.34937,0.00013,27.79297]
[1776263645601,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263645655,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263645684,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263645744,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263645753,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263645773,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263645902,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263645920,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263646174,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263646203,38.63,74308.97,0.0,0.34907,0.00013,27.78338]
[1776263646221,38.63,74299.7,0.0,0.34788,0.00013,27.74538]
[1776263646378,38.63,74299.7,0.0,0.34788,0.00013,27.74538]
[1776263646389,38.63,74299.7,0.0,0.34788,0.00013,27.74538]
[1776263652228,38.63,74303.21,0.0,0.34834,0.00013,27.75999]
[1776263657262,38.64,74297.25,0.0,0.34759,0.00013,27.73568]
[1776263659322,38.64,74298.65,0.0,0.34777,0.00013,27.74149]
[1776263660285,38.64,74308.31,0.0,0.349,0.00013,27.7812]
[1776263661004,38.64,74308.31,0.0,0.349,0.00013,27.7812]
[1776263661070,38.64,74308.31,0.0,0.349,0.00013,27.7812]
[1776263661334,38.64,74318.18,0.0,0.35026,0.00013,27.82144]
[1776263663004,38.64,74318.18,0.0,0.35026,0.00013,27.82144]
[1776263663220,38.64,74318.18,0.0,0.35026,0.00013,27.82144]
[1776263663304,38.64,74319.77,0.0,0.35046,0.00013,27.82788]
[1776263668342,38.64,74317.8,0.0,0.35021,0.00013,27.81978]
[1776263673257,38.63,74319.39,0.0,0.35039,0.00013,27.82313]
[1776263673298,38.63,74319.39,0.0,0.35039,0.00013,27.82313]
[1776263673374,38.63,74318.48,0.0,0.35027,0.00013,27.81941]
[1776263678409,38.63,74323.2,0.0,0.35087,0.00013,27.83837]
[1776263683467,38.63,74327.83,0.0,0.35146,0.00013,27.85686]
[1776263684869,38.63,74326.55,0.0,0.35129,0.00013,27.85164]
[1776263684963,38.63,74326.27,0.0,0.35125,0.00013,27.85051]
[1776263687005,38.63,74315.43,0.0,0.34986,0.00013,27.80641]
[1776263688189,38.63,74315.43,0.0,0.34986,0.00013,27.80641]
[1776263688347,38.63,74314.1,0.0,0.3497,0.00013,27.80099]
[1776263690314,38.63,74304.52,0.0,0.34847,0.00013,27.76178]
[1776263693088,38.63,74306.05,0.0,0.34867,0.00013,27.76807]
[1776263693149,38.63,74306.05,0.0,0.34867,0.00013,27.76807]
[1776263693393,38.63,74306.05,0.0,0.34867,0.00013,27.76807]
[1776263693403,38.63,74306.26,0.0,0.34869,0.00013,27.76895]
[1776263699076,38.63,74299.8,0.0,0.34787,0.00013,27.74254]
[1776263699588,38.63,74300.13,0.0,0.34792,0.00013,27.74393]
[1776263699653,38.63,74300.13,0.0,0.34792,0.00013,27.74393]
[1776263699754,38.63,74302.76,0.0,0.34825,0.00013,27.75478]
[1776263700787,38.63,74302.76,0.0,0.34825,0.00013,27.75478]
[1776263701330,38.63,74306.31,0.0,0.34871,0.00013,27.76937]
[1776263701734,38.63,74306.31,0.0,0.34871,0.00013,27.76937]
[1776263702361,38.63,74309.75,0.0,0.34915,0.00013,27.7835]
[1776263704202,38.63,74292.38,0.0,0.34694,0.00013,27.7121]
[1776263706376,38.63,74287.98,0.0,0.34638,0.00013,27.6939]
[1776263706421,38.63,74287.01,0.0,0.34625,0.00013,27.68994]
[1776263706819,38.63,74287.01,0.0,0.34625,0.00013,27.68994]
[1776263706996,38.63,74287.01,0.0,0.34625,0.00013,27.68994]
[1776263707079,38.63,74287.01,0.0,0.34625,0.00013,27.68994]
[1776263707242,38.63,74287.01,0.0,0.34625,0.00013,27.68994]
[1776263707290,38.63,74269.65,0.0,0.34405,0.00013,27.61764]
[1776263707630,38.63,74269.65,0.0,0.34405,0.00013,27.61764]
[1776263708250,38.63,74251.08,0.0,0.3417,0.00013,27.53925]
[1776263708449,38.63,74251.08,0.0,0.3417,0.00013,27.53925]
[1776263709097,38.63,74251.08,0.0,0.3417,0.00013,27.53925]
[1776263709197,38.63,74250.39,0.0,0.34161,0.00013,27.53628]
[1776263709454,38.63,74250.39,0.0,0.34161,0.00013,27.53628]
[1776263709486,38.63,74250.39,0.0,0.34161,0.00013,27.53628]
[1776263709626,38.63,74250.39,0.0,0.3416,0.00013,27.53613]
[1776263711454,38.63,74251.84,0.0,0.34178,0.00013,27.54214]
[1776263711815,38.63,74251.84,0.0,0.34178,0.00013,27.54214]
[1776263712256,38.63,74251.84,0.0,0.34178,0.00013,27.54214]
[1776263712371,38.63,74249.63,0.0,0.3415,0.00013,27.5326]
[1776263712543,38.63,74249.63,0.0,0.3415,0.00013,27.5326]
[1776263712555,38.63,74249.63,0.0,0.3415,0.00013,27.5326]
[1776263712790,38.63,74249.63,0.0,0.3415,0.00013,27.5326]
[1776263712903,38.63,74249.63,0.0,0.3415,0.00013,27.5326]
[1776263712930,38.63,74249.63,0.0,0.3415,0.00013,27.5326]
[1776263713162,38.63,74249.63,0.0,0.3415,0.00013,27.5326]
[1776263713376,38.63,74257.91,0.0,0.34255,0.00013,27.56776]
[1776263713684,38.63,74257.91,0.0,0.34255,0.00013,27.56776]
[1776263713779,38.63,74257.91,0.0,0.34255,0.00013,27.56776]
[1776263713868,38.63,74257.91,0.0,0.34255,0.00013,27.56776]
[1776263714049,38.63,74257.91,0.0,0.34255,0.00013,27.56776]
[1776263714729,38.63,74264.95,0.0,0.34344,0.00013,27.59747]
[1776263714788,38.63,74264.95,0.0,0.34344,0.00013,27.59747]
[1776263714819,38.63,74264.95,0.0,0.34344,0.00013,27.59747]
[1776263714849,38.63,74264.95,0.0,0.34344,0.00013,27.59747]
[1776263715421,38.63,74279.35,0.0,0.34528,0.00013,27.65796]
[1776263716204,38.63,74279.35,0.0,0.34528,0.00013,27.65796]
[1776263716749,38.63,74283.2,0.0,0.34577,0.00013,27.674]
[1776263716777,38.63,74283.2,0.0,0.34577,0.00013,27.674]
[1776263717166,38.63,74283.2,0.0,0.34577,0.00013,27.674]
[1776263717212,38.63,74283.2,0.0,0.34577,0.00013,27.674]
[1776263719144,38.63,74292.05,0.0,0.3469,0.00013,27.7109]
[1776263719176,38.63,74292.05,0.0,0.3469,0.00013,27.7109]
[1776263719350,38.63,74292.05,0.0,0.3469,0.00013,27.7109]
[1776263719359,38.63,74292.05,0.0,0.3469,0.00013,27.7109]
[1776263719363,38.63,74292.05,0.0,0.3469,0.00013,27.7109]
[1776263719228,38.63,74292.27,0.0,0.34693,0.00013,27.71188]
[1776263719791,38.63,74292.27,0.0,0.34693,0.00013,27.71188]
[1776263719801,38.63,74292.49,0.0,0.34696,0.00013,27.71285]
[1776263723311,38.64,74282.96,0.0,0.34575,0.00013,27.67351]
[1776263725469,38.64,74277.55,0.0,0.34507,0.00013,27.65111]
[1776263725519,38.64,74277.55,0.0,0.34507,0.00013,27.65111]
[1776263725537,38.64,74277.55,0.0,0.34507,0.00013,27.65111]
[1776263725819,38.64,74277.55,0.0,0.34507,0.00013,27.65111]
[1776263725840,38.64,74277.55,0.0,0.34507,0.00013,27.65111]
[1776263725847,38.64,74277.55,0.0,0.34507,0.00013,27.65111]
[1776263725870,38.64,74277.55,0.0,0.34507,0.00013,27.65111]
[1776263726002,38.64,74275.41,0.0,0.3448,0.00013,27.64225]
[1776263729035,38.64,74275.18,0.0,0.34478,0.00013,27.64145]
[1776263729121,38.64,74275.18,0.0,0.34478,0.00013,27.64145]
[1776263729260,38.64,74275.18,0.0,0.34478,0.00013,27.64145]
[1776263729617,38.64,74281.79,0.0,0.34562,0.00013,27.66911]
[1776263730283,38.64,74285.31,0.0,0.34607,0.00013,27.68386]
[1776263734120,38.64,74277.13,0.0,0.34503,0.00013,27.6472]
[1776263737150,38.64,74272.33,0.0,0.34442,0.00013,27.62724]
[1776263737252,38.65,74272.06,0.0,0.34439,0.00013,27.62623]
[1776263740026,38.65,74270.48,0.0,0.3442,0.00013,27.61986]
[1776263740832,38.65,74274.4,0.0,0.3447,0.00013,27.6364]
[1776263740916,38.65,74274.4,0.0,0.3447,0.00013,27.6364]
[1776263740952,38.65,74274.4,0.0,0.3447,0.00013,27.6364]
[1776263741348,38.65,74272.71,0.0,0.34449,0.00013,27.62946]
[1776263742038,38.65,74272.71,0.0,0.34449,0.00013,27.62946]
[1776263742192,38.65,74264.02,0.0,0.34339,0.00013,27.59311]
[1776263744391,38.65,74267.51,0.0,0.34384,0.00013,27.60774]
[1776263745435,38.65,74267.95,0.0,0.34389,0.00013,27.60954]
[1776263746486,38.65,74267.52,0.0,0.34383,0.00013,27.6077]
[1776263746542,38.65,74267.52,0.0,0.34383,0.00013,27.6077]
[1776263748398,38.65,74267.52,0.0,0.34384,0.00013,27.60777]
[1776263749358,38.65,74266.17,0.0,0.34367,0.00013,27.60217]
[1776263749762,38.65,74273.26,0.0,0.34457,0.00013,27.63198]
[1776263752204,38.65,74274.42,0.0,0.34473,0.00013,27.63708]
[1776263752429,38.66,74275.9,0.0,0.34492,0.00013,27.64349]
[1776263754712,38.66,74274.93,0.0,0.34481,0.00013,27.63967]
[1776263754732,38.66,74274.93,0.0,0.34481,0.00013,27.63967]
[1776263755788,38.66,74274.93,0.0,0.34481,0.00013,27.63967]
[1776263755801,38.66,74274.93,0.0,0.34481,0.00013,27.63967]
[1776263756263,38.66,74274.93,0.0,0.34481,0.00013,27.63967]
[1776263756281,38.66,74274.93,0.0,0.34481,0.00013,27.63967]
[1776263756381,38.66,74274.93,0.0,0.34481,0.00013,27.63967]
[1776263756383,38.66,74269.42,0.0,0.34411,0.00013,27.61673]
[1776263758327,38.66,74269.42,0.0,0.34411,0.00013,27.61679]
[1776263758425,38.66,74259.39,0.0,0.34284,0.00013,27.57461]
[1776263760725,38.66,74258.3,0.0,0.3427,0.00013,27.57005]
[1776263760737,38.66,74258.3,0.0,0.3427,0.00013,27.57005]
[1776263761220,38.66,74262.04,0.0,0.34318,0.00013,27.58583]
[1776263762377,38.66,74262.04,0.0,0.34318,0.00013,27.58583]
[1776263763843,38.66,74273.41,0.0,0.34462,0.00013,27.63353]
[1776263764313,38.66,74273.41,0.0,0.34462,0.00013,27.63353]
[1776263764408,38.66,74273.25,0.0,0.3446,0.00013,27.63286]
[1776263764890,38.66,74273.25,0.0,0.3446,0.00013,27.63286]
[1776263764943,38.66,74273.25,0.0,0.3446,0.00013,27.63286]
[1776263765017,38.66,74273.25,0.0,0.3446,0.00013,27.63281]
[1776263766339,38.66,74273.25,0.0,0.3446,0.00013,27.63281]
[1776263766391,38.66,74273.25,0.0,0.3446,0.00013,27.63281]
[1776263766419,38.66,74273.25,0.0,0.3446,0.00013,27.63281]
[1776263766449,38.66,74273.25,0.0,0.3446,0.00013,27.63281]
[1776263767239,38.66,74272.42,0.0,0.34449,0.00013,27.6293]
[1776263767256,38.66,74272.42,0.0,0.34449,0.00013,27.6293]
[1776263767939,38.66,74271.85,0.0,0.34442,0.00013,27.62687]
[1776263768268,38.66,74271.85,0.0,0.34442,0.00013,27.62687]
[1776263768351,38.66,74273.17,0.0,0.34458,0.00013,27.63236]
[1776263770413,38.66,74275.97,0.0,0.34494,0.00013,27.64412]
[1776263772184,38.66,74275.8,0.0,0.34492,0.00013,27.64353]
[1776263772480,38.66,74275.8,0.0,0.34492,0.00013,27.64353]
[1776263773947,38.66,74266.37,0.0,0.34373,0.00013,27.60426]
[1776263774503,38.66,74266.37,0.0,0.34374,0.00013,27.60435]
[1776263774563,38.66,74266.37,0.0,0.34374,0.00013,27.60435]
[1776263775091,38.66,74261.56,0.0,0.34313,0.00013,27.58423]
[1776263776511,38.66,74262.3,0.0,0.34323,0.00013,27.58747]
[1776263776548,38.66,74262.3,0.0,0.34323,0.00013,27.58747]
[1776263776606,38.66,74262.3,0.0,0.34323,0.00013,27.58747]
[1776263776635,38.66,74262.3,0.0,0.34323,0.00013,27.58747]
[1776263778506,38.66,74260.42,0.0,0.343,0.00013,27.57979]
[1776263778569,38.66,74260.42,0.0,0.343,0.00013,27.57979]
[1776263780288,38.67,74260.42,0.0,0.343,0.00013,27.57992]
[1776263780298,38.67,74260.42,0.0,0.343,0.00013,27.57992]
[1776263780376,38.67,74260.42,0.0,0.343,0.00013,27.57992]
[1776263780527,38.67,74263.07,0.0,0.34335,0.00013,27.59134]
[1776263780536,38.67,74263.07,0.0,0.34335,0.00013,27.59134]
[1776263780583,38.67,74263.07,0.0,0.34335,0.00013,27.59134]
[1776263781131,38.67,74263.07,0.0,0.34335,0.00013,27.59134]
[1776263782541,38.67,74266.37,0.0,0.34377,0.00013,27.60533]
[1776263782572,38.67,74266.37,0.0,0.34377,0.00013,27.60533]
[1776263784567,38.67,74268.42,0.0,0.34404,0.00013,27.61415]
[1776263784895,38.67,74268.42,0.0,0.34404,0.00013,27.61415]
[1776263784902,38.67,74268.42,0.0,0.34404,0.00013,27.61415]
[1776263784964,38.67,74268.42,0.0,0.34404,0.00013,27.61415]
[1776263789973,38.68,74270.39,0.0,0.34431,0.00013,27.62301]
[1776263790299,38.68,74273.49,0.0,0.3447,0.00013,27.63598]
[1776263791979,38.68,74273.49,0.0,0.34469,0.00013,27.63308]
[1776263792683,38.68,74272.62,0.0,0.34458,0.00013,27.62956]
[1776263793214,38.68,74271.49,0.0,0.34444,0.00013,27.62497]
[1776263794101,38.68,74271.49,0.0,0.34444,0.00013,27.62497]
[1776263794503,38.68,74271.05,0.0,0.3444,0.00013,27.62339]
[1776263796204,38.68,74271.05,0.0,0.3444,0.00013,27.62339]
[1776263796286,38.68,74271.05,0.0,0.3444,0.00013,27.62339]
[1776263796364,38.68,74271.05,0.0,0.3444,0.00013,27.62339]
[1776263796378,38.68,74271.05,0.0,0.3444,0.00013,27.62339]
[1776263796432,38.68,74271.05,0.0,0.3444,0.00013,27.62339]
[1776263796461,38.68,74275.53,0.0,0.34497,0.00013,27.64224]
[1776263796523,38.68,74275.53,0.0,0.34497,0.00013,27.64224]
[1776263796552,38.68,74275.53,0.0,0.34497,0.00013,27.64224]
[1776263796610,38.68,74275.53,0.0,0.34497,0.00013,27.64224]
[1776263797244,38.68,74275.53,0.0,0.34498,0.00013,27.64248]
[1776263798252,38.68,74284.46,0.0,0.34611,0.00013,27.67963]
[1776263798795,38.68,74284.46,0.0,0.34611,0.00013,27.67963]
[1776263799267,38.68,74286.37,0.0,0.34636,0.00013,27.68763]
[1776263802584,38.69,74280.66,0.0,0.34564,0.00013,27.66422]
[1776263802800,38.69,74280.66,0.0,0.34564,0.00013,27.66422]
[1776263803288,38.69,74285.2,0.0,0.34622,0.00013,27.68316]
[1776263804296,38.69,74294.27,0.0,0.34738,0.00013,27.72078]
[1776263808221,38.69,74292.46,0.0,0.34715,0.00013,27.71345]
[1776263812050,38.69,74296.7,0.0,0.3477,0.00013,27.73118]
[1776263813446,38.69,74285.5,0.0,0.34629,0.00013,27.68518]
[1776263819403,38.7,74281.95,0.0,0.34585,0.00013,27.67092]
[1776263820271,38.7,74281.95,0.0,0.34585,0.00013,27.67092]
[1776263820492,38.7,74278.44,0.0,0.34541,0.00013,27.65643]
[1776263822246,38.7,74278.44,0.0,0.34541,0.00013,27.65653]
[1776263822331,38.7,74278.44,0.0,0.34541,0.00013,27.65653]
[1776263822341,38.7,74278.44,0.0,0.34541,0.00013,27.65653]
[1776263822363,38.7,74278.44,0.0,0.34541,0.00013,27.65653]
[1776263822390,38.7,74278.44,0.0,0.34541,0.00013,27.65653]
[1776263822465,38.7,74262.13,0.0,0.34335,0.00013,27.5884]
[1776263823516,38.7,74262.13,0.0,0.34335,0.00013,27.58855]
[1776263828442,38.7,74269.61,0.0,0.34431,0.00013,27.62026]
[1776263828510,38.7,74264.22,0.0,0.34363,0.00013,27.59775]
[1776263828810,38.7,74264.22,0.0,0.34363,0.00013,27.59775]
[1776263829017,38.7,74264.22,0.0,0.34363,0.00013,27.59775]
[1776263829479,38.7,74264.22,0.0,0.34363,0.00013,27.59775]
[1776263829533,38.71,74260.76,0.0,0.3432,0.00013,27.58337]
[1776263831167,38.71,74260.76,0.0,0.3432,0.00013,27.58337]
[1776263831460,38.71,74260.76,0.0,0.3432,0.00013,27.58337]
[1776263831541,38.71,74260.76,0.0,0.3432,0.00013,27.58337]
[1776263831489,38.71,74251.56,0.0,0.34204,0.00013,27.54464]
[1776263832291,38.71,74251.56,0.0,0.34204,0.00013,27.54464]
[1776263833190,38.71,74252.27,0.0,0.34213,0.00013,27.54775]
[1776263833198,38.71,74252.27,0.0,0.34213,0.00013,27.54775]
[1776263833516,38.71,74256.07,0.0,0.34262,0.00013,27.56406]
[1776263833997,38.71,74256.07,0.0,0.34262,0.00013,27.56406]
[1776263834059,38.71,74256.07,0.0,0.34262,0.00013,27.56406]
[1776263838367,38.71,74252.39,0.0,0.34216,0.00013,27.54876]
[1776263838606,38.71,74256.97,0.0,0.34274,0.00013,27.56809]
[1776263843329,38.71,74254.54,0.0,0.34243,0.00013,27.5578]
[1776263843351,38.71,74254.54,0.0,0.34243,0.00013,27.5578]
[1776263843441,38.71,74254.54,0.0,0.34243,0.00013,27.5578]
[1776263843497,38.71,74255.85,0.0,0.3426,0.00013,27.56331]
[1776263845162,38.71,74255.6,0.0,0.34256,0.00013,27.56225]
[1776263845207,38.71,74255.6,0.0,0.34256,0.00013,27.56225]
[1776263845253,38.71,74255.6,0.0,0.34256,0.00013,27.56225]
[1776263845362,38.71,74255.6,0.0,0.34256,0.00013,27.56225]
[1776263845371,38.71,74255.6,0.0,0.34256,0.00013,27.56225]
[1776263845428,38.71,74255.6,0.0,0.34256,0.00013,27.56225]
[1776263845530,38.71,74255.49,0.0,0.34255,0.00013,27.56176]
[1776263845793,38.71,74255.49,0.0,0.34255,0.00013,27.56176]
[1776263845858,38.71,74255.49,0.0,0.34255,0.00013,27.56176]
[1776263846040,38.71,74255.49,0.0,0.34255,0.00013,27.56176]
[1776263846116,38.71,74260.09,0.0,0.34313,0.00013,27.58115]
[1776263847237,38.71,74260.09,0.0,0.34313,0.00013,27.58115]
[1776263847376,38.71,74260.09,0.0,0.34313,0.00013,27.58115]
[1776263847476,38.71,74264.06,0.0,0.34364,0.00013,27.59782]
[1776263849998,38.71,74276.35,0.0,0.34521,0.00013,27.64959]
[1776263855143,38.72,74276.34,0.0,0.3452,0.00013,27.64688]
[1776263856500,38.72,74275.18,0.0,0.34506,0.00013,27.64213]
[1776263858141,38.72,74276.85,0.0,0.34527,0.00013,27.64925]
[1776263858227,38.72,74276.85,0.0,0.34527,0.00013,27.64925]
[1776263863798,38.72,74271.2,0.0,0.34458,0.00013,27.6262]
[1776263870953,38.73,74270.46,0.0,0.3445,0.00013,27.62364]
[1776263871788,38.73,74262.13,0.0,0.34345,0.00013,27.58892]
[1776263876830,38.73,74259.91,0.0,0.34319,0.00013,27.5801]
[1776263877789,38.73,74256.41,0.0,0.34275,0.00013,27.56549]
[1776263878104,38.73,74253.07,0.0,0.34232,0.00013,27.5514]
[1776263881316,38.73,74254.59,0.0,0.34252,0.00013,27.55796]
[1776263881385,38.73,74254.59,0.0,0.34252,0.00013,27.55796]
[1776263881814,38.73,74255.43,0.0,0.34263,0.00013,27.56152]
[1776263881842,38.73,74255.43,0.0,0.34263,0.00013,27.56152]
[1776263882530,38.73,74257.89,0.0,0.34294,0.00013,27.57189]
[1776263885849,38.74,74253.28,0.0,0.34237,0.00013,27.55285]
[1776263886196,38.74,74253.28,0.0,0.34237,0.00013,27.55285]
[1776263886294,38.74,74256.67,0.0,0.3428,0.00013,27.56716]
[1776263887886,38.74,74256.67,0.0,0.3428,0.00013,27.56718]
[1776263887974,38.74,74258.3,0.0,0.34301,0.00013,27.57418]
[1776263891932,38.74,74257.61,0.0,0.34293,0.00013,27.57142]
[1776263892028,38.74,74255.33,0.0,0.34264,0.00013,27.56187]
[1776263894570,38.74,74255.14,0.0,0.34262,0.00013,27.56112]
[1776263894423,38.74,74243.77,0.0,0.34118,0.00013,27.51307]
[1776263894631,38.74,74243.77,0.0,0.34118,0.00013,27.51307]
[1776263894642,38.74,74243.77,0.0,0.34118,0.00013,27.51307]
[1776263894718,38.74,74243.77,0.0,0.34118,0.00013,27.51307]
[1776263895459,38.74,74240.24,0.0,0.34074,0.00013,27.49812]
[1776263896945,38.74,74240.82,0.0,0.34081,0.00013,27.50061]
[1776263898012,38.74,74240.82,0.0,0.34081,0.00013,27.50061]
[1776263898309,38.74,74240.82,0.0,0.34081,0.00013,27.50061]
[1776263898549,38.74,74240.82,0.0,0.34081,0.00013,27.50061]
[1776263902880,38.74,74250.62,0.0,0.34205,0.00013,27.54219]
[1776263903457,38.74,74250.62,0.0,0.34205,0.00013,27.54219]
[1776263903559,38.74,74251.64,0.0,0.34218,0.00013,27.54649]
[1776263905890,38.74,74249.69,0.0,0.34193,0.00013,27.53822]
[1776263906323,38.74,74239.67,0.0,0.34067,0.00013,27.49569]
[1776263907914,38.74,74236.32,0.0,0.34024,0.00013,27.48142]
[1776263908022,38.74,74236.32,0.0,0.34024,0.00013,27.48127]
[1776263909037,38.74,74236.32,0.0,0.34024,0.00013,27.48127]
[1776263910162,38.74,74239.27,0.0,0.34061,0.00013,27.49371]
[1776263910607,38.74,74240.53,0.0,0.34077,0.00013,27.49913]
[1776263913362,38.74,74240.57,0.0,0.34076,0.00013,27.49628]
[1776263913445,38.74,74240.57,0.0,0.34076,0.00013,27.49628]
[1776263913547,38.74,74240.57,0.0,0.34076,0.00013,27.49628]
[1776263913569,38.74,74240.57,0.0,0.34076,0.00013,27.49628]
[1776263913579,38.74,74240.57,0.0,0.34076,0.00013,27.49628]
[1776263913632,38.74,74240.57,0.0,0.34076,0.00013,27.49628]
[1776263913576,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263913686,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263913856,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263913938,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263914042,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263914099,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263914131,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263914331,38.74,74231.11,0.0,0.33957,0.00013,27.45593]
[1776263914655,38.74,74218.1,0.0,0.33793,0.00013,27.40005]
[1776263914867,38.74,74218.1,0.0,0.33793,0.00013,27.40005]
[1776263915052,38.74,74218.1,0.0,0.33793,0.00013,27.40005]
[1776263915216,38.74,74218.1,0.0,0.33793,0.00013,27.40005]
[1776263915252,38.74,74218.1,0.0,0.33793,0.00013,27.40005]
[1776263915286,38.74,74218.1,0.0,0.33793,0.00013,27.40005]
[1776263915561,38.74,74218.1,0.0,0.33793,0.00013,27.40005]
[1776263915654,38.74,74203.29,0.0,0.33606,0.00013,27.33564]
[1776263915729,38.74,74203.29,0.0,0.33606,0.00013,27.33564]
[1776263915938,38.74,74203.29,0.0,0.33606,0.00013,27.33564]
[1776263916159,38.74,74203.29,0.0,0.33606,0.00013,27.33564]
[1776263916306,38.74,74203.29,0.0,0.33606,0.00013,27.33564]
[1776263916393,38.74,74203.29,0.0,0.33606,0.00013,27.33564]
[1776263916403,38.74,74203.29,0.0,0.33606,0.00013,27.33564]
[1776263916617,38.74,74189.18,0.0,0.33429,0.00013,27.27395]
[1776263917057,38.74,74189.18,0.0,0.33429,0.00013,27.27395]
[1776263917383,38.74,74172.26,0.0,0.33217,0.00013,27.19925]
[1776263918471,38.74,74163.46,0.0,0.33107,0.00012,27.16014]
[1776263919389,38.74,74158.77,0.0,0.33048,0.00012,27.13928]
[1776263923428,38.74,74156.74,0.0,0.33024,0.00012,27.13045]
[1776263924332,38.74,74156.74,0.0,0.33024,0.00012,27.13045]
[1776263924387,38.74,74156.74,0.0,0.33024,0.00012,27.13045]
[1776263924427,38.74,74154.2,0.0,0.32992,0.00012,27.11901]
[1776263924674,38.74,74154.2,0.0,0.32992,0.00012,27.11901]
[1776263925578,38.74,74154.2,0.0,0.32992,0.00012,27.11901]
[1776263925936,38.74,74154.98,0.0,0.33001,0.00012,27.12243]
[1776263926016,38.74,74154.98,0.0,0.33001,0.00012,27.12243]
[1776263926516,38.74,74154.98,0.0,0.33001,0.00012,27.12243]
[1776263926585,38.74,74156.18,0.0,0.33017,0.00012,27.12794]
[1776263927475,38.74,74156.18,0.0,0.33017,0.00012,27.12794]
[1776263927704,38.74,74153.95,0.0,0.32989,0.00012,27.11809]
[1776263927717,38.74,74153.95,0.0,0.32989,0.00012,27.11809]
[1776263927719,38.74,74153.95,0.0,0.32989,0.00012,27.11809]
[1776263927724,38.74,74153.95,0.0,0.32989,0.00012,27.11809]
[1776263929599,38.74,74154.81,0.0,0.33,0.00012,27.12207]
[1776263929701,38.74,74154.81,0.0,0.33,0.00012,27.12213]
[1776263930431,38.74,74154.81,0.0,0.33,0.00012,27.12213]
[1776263930532,38.74,74154.38,0.0,0.32995,0.00012,27.12034]
[1776263935319,38.75,74154.79,0.0,0.33002,0.00012,27.1226]
[1776263935378,38.75,74154.79,0.0,0.33002,0.00012,27.1226]
[1776263935463,38.75,74154.79,0.0,0.33002,0.00012,27.1226]
[1776263935524,38.75,74154.79,0.0,0.33002,0.00012,27.1226]
[1776263935533,38.75,74154.79,0.0,0.33002,0.00012,27.1226]
[1776263935625,38.75,74149.22,0.0,0.32933,0.00012,27.09773]
[1776263935792,38.75,74149.22,0.0,0.32933,0.00012,27.09773]
[1776263936502,38.75,74149.22,0.0,0.32933,0.00012,27.09773]
[1776263936515,38.75,74149.22,0.0,0.32933,0.00012,27.09773]
[1776263936654,38.75,74143.57,0.0,0.32863,0.00012,27.07255]
[1776263938518,38.75,74138.69,0.0,0.32802,0.00012,27.05051]
[1776263938577,38.75,74138.69,0.0,0.32802,0.00012,27.05051]
[1776263938663,38.75,74132.21,0.0,0.32721,0.00012,27.02117]
[1776263939910,38.75,74126.33,0.0,0.32648,0.00012,26.99447]
[1776263940270,38.75,74126.33,0.0,0.32648,0.00012,26.99447]
[1776263940415,38.75,74126.33,0.0,0.32648,0.00012,26.99447]
[1776263940482,38.75,74126.33,0.0,0.32648,0.00012,26.99447]
[1776263940609,38.75,74103.8,0.0,0.32368,0.00012,26.89115]
[1776263940777,38.75,74103.8,0.0,0.32368,0.00012,26.89115]
[1776263940869,38.75,74103.8,0.0,0.32368,0.00012,26.89115]
[1776263940893,38.75,74103.8,0.0,0.32368,0.00012,26.89115]
[1776263941146,38.75,74103.8,0.0,0.32368,0.00012,26.89115]
[1776263941360,38.75,74103.8,0.0,0.32368,0.00012,26.89115]
[1776263941608,38.75,74090.79,0.0,0.32206,0.00012,26.83074]
[1776263941685,38.75,74090.79,0.0,0.32206,0.00012,26.83074]
[1776263941731,38.75,74090.79,0.0,0.32206,0.00012,26.83074]
[1776263942595,38.74,74080.91,0.0,0.32084,0.00012,26.78475]
[1776263942824,38.74,74080.91,0.0,0.32084,0.00012,26.78475]
[1776263942860,38.74,74080.91,0.0,0.32084,0.00012,26.78475]
[1776263943647,38.74,74074.0,0.0,0.31999,0.00012,26.75249]
[1776263943874,38.74,74074.0,0.0,0.31999,0.00012,26.75249]
[1776263943923,38.74,74074.0,0.0,0.31999,0.00012,26.75249]
[1776263944122,38.74,74074.0,0.0,0.31999,0.00012,26.75249]
[1776263944362,38.74,74074.0,0.0,0.31999,0.00012,26.75249]
[1776263944547,38.74,74074.0,0.0,0.31999,0.00012,26.75249]
[1776263944612,38.74,74074.0,0.0,0.31999,0.00012,26.75249]
[1776263944658,38.74,74050.43,0.0,0.31708,0.00012,26.64154]
[1776263944740,38.74,74050.43,0.0,0.31708,0.00012,26.64154]
[1776263944841,38.74,74050.43,0.0,0.31708,0.00012,26.64154]
[1776263945193,38.74,74050.43,0.0,0.31708,0.00012,26.64154]
[1776263945294,38.74,74050.43,0.0,0.31708,0.00012,26.64154]
[1776263945481,38.74,74050.43,0.0,0.31708,0.00012,26.64154]
[1776263945546,38.74,74050.43,0.0,0.31708,0.00012,26.64154]
[1776263945693,38.74,74032.25,0.0,0.31485,0.00012,26.55506]
[1776263946085,38.74,74032.25,0.0,0.31485,0.00012,26.55506]
[1776263946463,38.74,74032.25,0.0,0.31485,0.00012,26.55506]
[1776263946623,38.74,74032.25,0.0,0.31485,0.00012,26.55506]
[1776263946595,38.75,74027.14,0.0,0.31423,0.00012,26.53081]
[1776263946751,38.75,74027.14,0.0,0.31423,0.00012,26.53081]
[1776263946849,38.75,74027.14,0.0,0.31423,0.00012,26.53081]
[1776263947593,38.75,74036.15,0.0,0.31533,0.00012,26.57387]
[1776263948275,38.75,74036.15,0.0,0.31533,0.00012,26.57387]
[1776263948339,38.75,74036.15,0.0,0.31533,0.00012,26.57387]
[1776263948426,38.75,74036.15,0.0,0.31533,0.00012,26.57387]
[1776263948596,38.75,74036.15,0.0,0.31533,0.00012,26.57387]
[1776263948641,38.75,74018.79,0.0,0.31321,0.00012,26.49092]
[1776263948775,38.75,74018.79,0.0,0.31321,0.00012,26.49092]
[1776263949142,38.75,74018.79,0.0,0.31321,0.00012,26.49092]
[1776263949206,38.75,74018.79,0.0,0.31321,0.00012,26.49092]
[1776263949287,38.75,74018.79,0.0,0.31321,0.00012,26.49092]
[1776263949356,38.75,74018.79,0.0,0.31321,0.00012,26.49092]
[1776263949529,38.75,74006.32,0.0,0.31169,0.00012,26.43086]
[1776263950337,38.75,74006.32,0.0,0.31169,0.00012,26.43086]
[1776263950537,38.75,74006.32,0.0,0.31169,0.00012,26.43086]
[1776263950582,38.75,74006.32,0.0,0.31169,0.00012,26.43086]
[1776263950684,38.75,74006.32,0.0,0.31169,0.00012,26.43086]
[1776263950637,38.75,74006.41,0.0,0.3117,0.00012,26.43123]
[1776263951282,38.75,74006.41,0.0,0.3117,0.00012,26.43123]
[1776263951393,38.75,74006.41,0.0,0.3117,0.00012,26.43123]
[1776263954269,38.75,74011.39,0.0,0.3123,0.00012,26.45502]
[1776263954361,38.75,74011.39,0.0,0.3123,0.00012,26.45502]
[1776263954366,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955051,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955113,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955249,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955317,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955385,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955446,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955546,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955570,38.75,74016.45,0.0,0.31292,0.00012,26.47932]
[1776263955647,38.75,74038.18,0.0,0.31558,0.00012,26.58341]
[1776263955950,38.75,74038.18,0.0,0.31558,0.00012,26.58341]
[1776263956027,38.75,74038.18,0.0,0.31558,0.00012,26.58341]
[1776263956453,38.75,74053.39,0.0,0.31745,0.00012,26.65573]
[1776263956826,38.75,74053.39,0.0,0.31745,0.00012,26.65573]
[1776263956901,38.75,74053.39,0.0,0.31745,0.00012,26.65573]
[1776263956931,38.75,74053.39,0.0,0.31745,0.00012,26.65573]
[1776263956944,38.75,74053.39,0.0,0.31745,0.00012,26.65573]
[1776263957390,38.75,74053.39,0.0,0.31746,0.00012,26.65584]
[1776263958713,38.75,74051.47,0.0,0.31722,0.00012,26.64687]
[1776263958761,38.75,74051.47,0.0,0.31722,0.00012,26.64687]
[1776263959623,38.75,74056.79,0.0,0.31788,0.00012,26.67212]
[1776263960220,38.75,74056.79,0.0,0.31788,0.00012,26.67212]
[1776263960233,38.75,74056.79,0.0,0.31788,0.00012,26.67212]
[1776263960621,38.75,74056.79,0.0,0.31788,0.00012,26.67212]
[1776263960719,38.75,74054.33,0.0,0.31758,0.00012,26.66059]
[1776263960721,38.75,74054.33,0.0,0.31758,0.00012,26.66059]
[1776263961694,38.75,74048.28,0.0,0.31684,0.00012,26.63206]
[1776263962888,38.75,74050.55,0.0,0.31712,0.00012,26.64293]
[1776263962930,38.75,74050.55,0.0,0.31712,0.00012,26.64293]
[1776263962937,38.75,74050.55,0.0,0.31712,0.00012,26.64293]
[1776263965298,38.75,74051.68,0.0,0.31727,0.00012,26.6485]
[1776263965302,38.75,74051.68,0.0,0.31727,0.00012,26.6485]
[1776263965361,38.75,74051.68,0.0,0.31727,0.00012,26.6485]
[1776263965604,38.75,74051.68,0.0,0.31727,0.00012,26.6485]
[1776263966026,38.75,74055.73,0.0,0.31777,0.00012,26.66774]
[1776263966097,38.75,74055.73,0.0,0.31777,0.00012,26.66774]
[1776263966453,38.75,74055.73,0.0,0.31777,0.00012,26.66783]
[1776263966920,38.75,74055.73,0.0,0.31777,0.00012,26.66783]
[1776263967464,38.75,74059.16,0.0,0.31819,0.00012,26.68409]
[1776263970430,38.75,74063.43,0.0,0.31872,0.00012,26.70433]
[1776263970492,38.75,74063.43,0.0,0.31872,0.00012,26.70433]
[1776263970504,38.75,74063.43,0.0,0.31872,0.00012,26.70433]
[1776263970522,38.75,74061.12,0.0,0.31844,0.00012,26.69352]
[1776263971238,38.75,74061.12,0.0,0.31844,0.00012,26.69352]
[1776263971307,38.75,74061.12,0.0,0.31844,0.00012,26.69352]
[1776263972656,38.75,74061.12,0.0,0.31843,0.00012,26.6905]
[1776263972701,38.75,74050.51,0.0,0.31712,0.00012,26.64051]
[1776263972739,38.75,74050.51,0.0,0.31712,0.00012,26.64051]
[1776263972767,38.75,74050.51,0.0,0.31712,0.00012,26.64051]
[1776263972824,38.75,74050.51,0.0,0.31712,0.00012,26.64051]
[1776263972834,38.75,74050.51,0.0,0.31712,0.00012,26.64051]
[1776263973502,38.76,74050.51,0.0,0.31713,0.00012,26.64063]
[1776263974174,38.76,74050.51,0.0,0.31713,0.00012,26.64063]
[1776263974514,38.76,74046.28,0.0,0.31661,0.00012,26.62068]
[1776263974984,38.76,74046.28,0.0,0.31661,0.00012,26.62068]
[1776263975190,38.76,74046.28,0.0,0.31661,0.00012,26.62068]
[1776263975620,38.76,74048.21,0.0,0.31685,0.00012,26.62993]
[1776263976273,38.76,74048.21,0.0,0.31685,0.00012,26.62993]
[1776263976409,38.76,74048.21,0.0,0.31685,0.00012,26.62993]
[1776263976448,38.76,74048.21,0.0,0.31685,0.00012,26.62993]
[1776263976549,38.76,74046.87,0.0,0.31672,0.00012,26.62485]
[1776263977018,38.76,74046.87,0.0,0.31672,0.00012,26.62485]
[1776263979056,38.77,74046.55,0.0,0.31669,0.00012,26.62353]
[1776263979847,38.77,74046.55,0.0,0.31669,0.00012,26.62363]
[1776263980245,38.77,74046.55,0.0,0.31669,0.00012,26.62363]
[1776263980351,38.77,74046.55,0.0,0.31669,0.00012,26.62363]
[1776263980531,38.77,74046.55,0.0,0.31669,0.00012,26.62363]
[1776263980708,38.77,74017.67,0.0,0.31315,0.00012,26.48585]
[1776263980774,38.77,74017.67,0.0,0.31315,0.00012,26.48585]
[1776263981372,38.77,74017.67,0.0,0.31315,0.00012,26.48585]
[1776263981417,38.77,74017.67,0.0,0.31315,0.00012,26.48585]
[1776263981467,38.77,74017.67,0.0,0.31315,0.00012,26.48585]
[1776263981561,38.77,74017.67,0.0,0.31315,0.00012,26.48585]
[1776263981705,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263981744,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263981862,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982014,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982050,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982146,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982170,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982235,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982297,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982388,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982447,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982727,38.77,73997.97,0.0,0.31074,0.00012,26.39055]
[1776263982582,38.76,73997.97,0.0,0.31074,0.00012,26.39038]
[1776263983291,38.76,73997.97,0.0,0.31074,0.00012,26.39038]
[1776263983368,38.76,73997.97,0.0,0.31074,0.00012,26.39038]
[1776263983379,38.76,73997.97,0.0,0.31074,0.00012,26.39038]
[1776263983381,38.76,73997.97,0.0,0.31074,0.00012,26.39038]
[1776263984608,38.77,73999.48,0.0,0.31092,0.00012,26.39773]
[1776263984655,38.77,73999.48,0.0,0.31092,0.00012,26.39773]
[1776263984684,38.77,73999.48,0.0,0.31092,0.00012,26.39773]
[1776263984695,38.77,73999.48,0.0,0.31092,0.00012,26.39773]
[1776263984769,38.76,74002.83,0.0,0.31133,0.00012,26.41394]
[1776263984803,38.76,74002.83,0.0,0.31133,0.00012,26.41394]
[1776263984829,38.76,74002.83,0.0,0.31133,0.00012,26.41394]
[1776263984859,38.76,74002.83,0.0,0.31133,0.00012,26.41394]
[1776263984889,38.76,74002.83,0.0,0.31133,0.00012,26.41394]
[1776263984948,38.76,74002.83,0.0,0.31133,0.00012,26.41394]
[1776263985592,38.76,74002.83,0.0,0.31133,0.00012,26.4139]
[1776263986225,38.76,74002.83,0.0,0.31133,0.00012,26.4139]
[1776263986564,38.76,74002.83,0.0,0.31133,0.00012,26.4139]
[1776263986638,38.76,74010.14,0.0,0.31222,0.00012,26.44921]
[1776263987135,38.76,74010.14,0.0,0.31222,0.00012,26.44921]
[1776263988647,38.76,74010.14,0.0,0.31222,0.00012,26.44927]
[1776263988908,38.77,74012.33,0.0,0.31249,0.00012,26.45988]
[1776263989302,38.77,74012.33,0.0,0.31249,0.00012,26.45988]
[1776263989648,38.77,74009.81,0.0,0.31219,0.00012,26.44776]
[1776263991272,38.77,74009.81,0.0,0.31219,0.00012,26.4478]
[1776263991310,38.77,74009.81,0.0,0.31219,0.00012,26.4478]
[1776263991637,38.77,74006.39,0.0,0.31177,0.00012,26.43133]
[1776263994657,38.77,74005.55,0.0,0.31167,0.00012,26.42742]
[1776263994738,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263994813,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263994921,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263994997,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263995064,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263995219,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263995280,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263995338,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263995370,38.77,73992.91,0.0,0.31013,0.00012,26.36609]
[1776263995667,38.77,73992.91,0.0,0.31013,0.00012,26.36613]
[1776263995817,38.77,73992.91,0.0,0.31013,0.00012,26.36613]
[1776263996674,38.77,73985.09,0.0,0.30918,0.00012,26.32788]
[1776263999356,38.77,73983.75,0.0,0.30901,0.00012,26.32115]
[1776263999469,38.77,73983.75,0.0,0.30901,0.00012,26.32115]
[1776263999695,38.76,73983.75,0.0,0.30901,0.00012,26.32106]
[1776264000032,38.76,73983.75,0.0,0.30901,0.00012,26.32106]
[1776264000266,38.76,73983.75,0.0,0.30901,0.00012,26.32106]
[1776264000366,38.76,73983.75,0.0,0.30901,0.00012,26.32106]
[1776264000704,38.76,73984.86,0.0,0.30914,0.00012,26.32639]
[1776264001710,38.76,73993.33,0.0,0.31017,0.00012,26.36759]
[1776264003462,38.76,73999.83,0.0,0.31096,0.00012,26.39904]
[1776264003470,38.76,73999.83,0.0,0.31096,0.00012,26.39904]
[1776264003481,38.76,73999.83,0.0,0.31096,0.00012,26.39904]
[1776264003527,38.76,73999.83,0.0,0.31096,0.00012,26.39904]
[1776264003736,38.76,74009.38,0.0,0.31212,0.00012,26.44511]
[1776264003803,38.76,74009.38,0.0,0.31212,0.00012,26.44511]
[1776264003887,38.76,74009.38,0.0,0.31212,0.00012,26.44511]
[1776264004730,38.76,74009.38,0.0,0.31211,0.00012,26.44496]
[1776264005108,38.76,74009.38,0.0,0.31211,0.00012,26.44496]
[1776264005459,38.76,74009.38,0.0,0.31211,0.00012,26.44496]
[1776264005614,38.76,74009.38,0.0,0.31211,0.00012,26.44496]
[1776264005656,38.76,74009.38,0.0,0.31211,0.00012,26.44496]
[1776264005775,38.76,74012.71,0.0,0.31252,0.00012,26.46103]
[1776264005894,38.76,74012.71,0.0,0.31252,0.00012,26.46103]
[1776264006117,38.76,74012.71,0.0,0.31252,0.00012,26.46103]
[1776264006280,38.76,74012.71,0.0,0.31252,0.00012,26.46103]
[1776264006549,38.76,74012.71,0.0,0.31252,0.00012,26.46103]
[1776264006746,38.76,74018.37,0.0,0.31321,0.00012,26.48834]
[1776264007547,38.76,74018.37,0.0,0.31321,0.00012,26.48834]
[1776264007762,38.76,74013.79,0.0,0.31266,0.00012,26.46635]
[1776264009029,38.76,74011.39,0.0,0.31236,0.00012,26.45482]
[1776264009076,38.76,74011.39,0.0,0.31236,0.00012,26.45482]
[1776264009084,38.76,74011.39,0.0,0.31236,0.00012,26.45482]
[1776264009548,38.76,74011.39,0.0,0.31236,0.00012,26.45482]
[1776264009606,38.76,74011.39,0.0,0.31236,0.00012,26.45482]
[1776264009767,38.76,74012.27,0.0,0.31247,0.00012,26.45911]
[1776264010487,38.76,74012.27,0.0,0.31247,0.00012,26.45911]
[1776264010567,38.76,74012.27,0.0,0.31247,0.00012,26.45911]
[1776264010773,38.76,74008.33,0.0,0.31199,0.00012,26.44014]
[1776264011309,38.76,74008.33,0.0,0.31199,0.00012,26.44014]
[1776264011550,38.76,74008.33,0.0,0.31199,0.00012,26.44014]
[1776264011610,38.76,74008.33,0.0,0.31199,0.00012,26.44014]
[1776264011780,38.76,74007.32,0.0,0.31187,0.00012,26.43532]
[1776264012270,38.76,74007.32,0.0,0.31187,0.00012,26.43532]
[1776264012288,38.76,74007.32,0.0,0.31187,0.00012,26.43532]
[1776264012578,38.76,74007.32,0.0,0.31187,0.00012,26.43532]
[1776264012752,38.76,74007.32,0.0,0.31187,0.00012,26.43532]
[1776264012813,38.76,74012.69,0.0,0.31253,0.00012,26.46124]
[1776264013261,38.76,74012.69,0.0,0.31253,0.00012,26.46124]
[1776264013606,38.76,74012.69,0.0,0.31253,0.00012,26.46124]
[1776264013793,38.76,73998.88,0.0,0.31084,0.00012,26.39429]
[1776264014570,38.76,73998.88,0.0,0.31084,0.00012,26.39429]
[1776264014579,38.76,73998.88,0.0,0.31084,0.00012,26.39429]
[1776264014802,38.76,73986.98,0.0,0.30938,0.00012,26.33622]
[1776264015324,38.76,73986.98,0.0,0.30938,0.00012,26.33622]
[1776264015457,38.76,73986.98,0.0,0.30938,0.00012,26.33622]
[1776264015585,38.76,73986.98,0.0,0.30938,0.00012,26.33622]
[1776264015801,38.76,73986.98,0.0,0.30938,0.00012,26.33622]
[1776264015810,38.76,73982.21,0.0,0.3088,0.00012,26.31281]
[1776264017424,38.76,73983.29,0.0,0.30893,0.00012,26.31801]
[1776264017531,38.76,73983.29,0.0,0.30893,0.00012,26.31801]
[1776264017546,38.76,73983.29,0.0,0.30893,0.00012,26.31801]
[1776264017565,38.76,73983.29,0.0,0.30893,0.00012,26.31801]
[1776264017620,38.76,73983.29,0.0,0.30893,0.00012,26.31801]
[1776264017672,38.76,73983.29,0.0,0.30893,0.00012,26.31801]
[1776264017822,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018363,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018415,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018441,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018471,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018557,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018586,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018673,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018691,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018708,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018738,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018816,38.76,73983.14,0.0,0.30891,0.00012,26.31719]
[1776264018830,38.76,73985.89,0.0,0.30924,0.00012,26.33055]
[1776264020871,38.76,73991.94,0.0,0.30997,0.00012,26.35985]
[1776264023669,38.76,73995.71,0.0,0.31043,0.00012,26.37811]
[1776264023865,38.76,73999.06,0.0,0.31084,0.00012,26.39442]
[1776264025682,38.76,73993.87,0.0,0.3102,0.00012,26.36905]
[1776264025735,38.76,73992.12,0.0,0.30999,0.00012,26.3604]
[1776264026277,38.76,73992.12,0.0,0.30999,0.00012,26.3604]
[1776264026334,38.76,73992.12,0.0,0.30999,0.00012,26.3604]
[1776264026494,38.76,73992.12,0.0,0.30999,0.00012,26.3604]
[1776264027304,38.76,73991.77,0.0,0.30994,0.00012,26.35858]
[1776264027763,38.76,74002.05,0.0,0.31119,0.00012,26.40855]
[1776264028478,38.76,74002.05,0.0,0.31119,0.00012,26.40855]
[1776264029045,38.76,74002.05,0.0,0.31119,0.00012,26.40853]
[1776264029057,38.76,74002.05,0.0,0.31119,0.00012,26.40853]
[1776264029074,38.76,74002.05,0.0,0.31119,0.00012,26.40853]
[1776264029302,38.76,74002.05,0.0,0.31119,0.00012,26.40853]
[1776264029688,38.76,74002.05,0.0,0.31119,0.00012,26.40853]
[1776264029736,38.76,74002.05,0.0,0.31119,0.00012,26.40853]
[1776264029789,38.76,74003.06,0.0,0.31132,0.00012,26.4134]
[1776264030948,38.76,74006.42,0.0,0.31173,0.00012,26.42964]
[1776264031091,38.76,74006.42,0.0,0.31173,0.00012,26.42964]
[1776264031746,38.76,74006.42,0.0,0.31173,0.00012,26.42964]
[1776264031812,38.76,74008.48,0.0,0.31196,0.00012,26.43646]
[1776264033735,38.76,74012.13,0.0,0.3124,0.00012,26.45408]
[1776264033745,38.76,74012.13,0.0,0.3124,0.00012,26.45408]
[1776264033792,38.76,74012.13,0.0,0.3124,0.00012,26.45408]
[1776264033837,38.75,74012.28,0.0,0.31242,0.00012,26.45471]
[1776264034184,38.75,74012.28,0.0,0.31242,0.00012,26.45471]
[1776264034270,38.75,74012.28,0.0,0.31242,0.00012,26.45471]
[1776264034285,38.75,74012.28,0.0,0.31242,0.00012,26.45471]
[1776264034320,38.75,74012.28,0.0,0.31242,0.00012,26.45471]
[1776264034355,38.75,74012.28,0.0,0.31242,0.00012,26.45471]
[1776264034421,38.75,74014.2,0.0,0.31265,0.00012,26.46397]
[1776264039272,38.75,74017.24,0.0,0.31303,0.00012,26.47865]
[1776264039366,38.76,74019.28,0.0,0.31328,0.00012,26.48849]
[1776264040391,38.76,74019.28,0.0,0.31328,0.00012,26.48849]
[1776264040823,38.76,74019.28,0.0,0.31328,0.00012,26.48849]
[1776264040828,38.76,74019.28,0.0,0.31328,0.00012,26.48849]
[1776264040829,38.76,74022.74,0.0,0.3137,0.00012,26.50515]
[1776264041610,38.76,74027.08,0.0,0.31423,0.00012,26.52596]
[1776264046627,38.75,74032.87,0.0,0.31494,0.00012,26.55355]
[1776264051651,38.75,74036.99,0.0,0.31544,0.00012,26.57304]
[1776264052784,38.75,74037.95,0.0,0.31556,0.00012,26.57756]
[1776264053002,38.75,74038.98,0.0,0.31568,0.00012,26.5824]
[1776264053077,38.75,74038.98,0.0,0.31568,0.00012,26.5824]
[1776264053558,38.75,74044.3,0.0,0.31634,0.00012,26.6077]
[1776264054629,38.75,74044.3,0.0,0.31634,0.00012,26.6077]
[1776264054755,38.75,74044.3,0.0,0.31634,0.00012,26.6077]
[1776264054786,38.75,74044.3,0.0,0.31634,0.00012,26.6077]
[1776264054814,38.75,74044.3,0.0,0.31634,0.00012,26.6077]
[1776264054859,38.75,74052.89,0.0,0.31739,0.00012,26.64825]
[1776264059871,38.75,74045.93,0.0,0.31654,0.00012,26.61556]
[1776264061385,38.75,74045.97,0.0,0.31655,0.00012,26.61589]
[1776264061481,38.75,74045.97,0.0,0.31655,0.00012,26.61589]
[1776264061840,38.75,74045.97,0.0,0.31655,0.00012,26.61589]
[1776264061979,38.76,74044.4,0.0,0.31636,0.00012,26.60871]
[1776264062008,38.76,74044.4,0.0,0.31636,0.00012,26.60871]
[1776264062193,38.76,74044.4,0.0,0.31636,0.00012,26.60871]
[1776264062324,38.76,74056.28,0.0,0.31782,0.00012,26.66494]
[1776264064204,38.76,74056.28,0.0,0.31783,0.00012,26.66508]
[1776264064224,38.76,74056.28,0.0,0.31783,0.00012,26.66508]
[1776264064375,38.76,74052.44,0.0,0.31736,0.00012,26.64703]
[1776264066173,38.76,74052.44,0.0,0.31736,0.00012,26.64713]
[1776264066486,38.76,74052.6,0.0,0.31738,0.00012,26.64799]
[1776264072205,38.76,74052.11,0.0,0.31734,0.00012,26.6463]
[1776264074496,38.76,74053.92,0.0,0.31757,0.00012,26.65496]
[1776264074533,38.76,74053.92,0.0,0.31757,0.00012,26.65496]
[1776264074562,38.76,74053.92,0.0,0.31757,0.00012,26.65496]
[1776264074594,38.76,74053.92,0.0,0.31757,0.00012,26.65496]
[1776264074848,38.76,74059.14,0.0,0.31821,0.00012,26.67976]
[1776264075089,38.76,74059.14,0.0,0.31821,0.00012,26.67976]
[1776264075646,38.76,74059.14,0.0,0.31821,0.00012,26.67976]
[1776264076312,38.76,74061.52,0.0,0.31851,0.00012,26.69104]
[1776264076338,38.76,74065.79,0.0,0.31903,0.00012,26.71111]
[1776264078328,38.77,74065.79,0.0,0.31904,0.00012,26.71117]
[1776264078384,38.77,74065.79,0.0,0.31904,0.00012,26.71117]
[1776264078864,38.77,74065.95,0.0,0.31906,0.00012,26.71201]
[1776264084530,38.77,74063.05,0.0,0.31871,0.00012,26.69857]
[1776264086263,38.77,74065.27,0.0,0.31898,0.00012,26.70913]
[1776264086432,38.77,74065.27,0.0,0.31898,0.00012,26.70913]
[1776264086448,38.77,74065.27,0.0,0.31898,0.00012,26.70913]
[1776264086489,38.77,74065.27,0.0,0.31898,0.00012,26.70913]
[1776264086697,38.77,74065.27,0.0,0.31898,0.00012,26.70913]
[1776264086914,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264086956,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087098,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087289,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087369,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087415,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087562,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087669,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087722,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087771,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087882,38.77,74080.48,0.0,0.32086,0.00012,26.78037]
[1776264087872,38.77,74096.56,0.0,0.32285,0.00012,26.85496]
[1776264088159,38.77,74096.56,0.0,0.32285,0.00012,26.85496]
[1776264088668,38.77,74096.32,0.0,0.32282,0.00012,26.85379]
[1776264089265,38.77,74096.32,0.0,0.32282,0.00012,26.85379]
[1776264089315,38.77,74096.32,0.0,0.32282,0.00012,26.85379]
[1776264089354,38.77,74097.35,0.0,0.32294,0.00012,26.85854]
[1776264090520,38.77,74097.35,0.0,0.32294,0.00012,26.85854]
[1776264090587,38.77,74097.47,0.0,0.32296,0.00012,26.85904]
[1776264094594,38.77,74096.57,0.0,0.32282,0.00012,26.85162]
[1776264094623,38.77,74096.57,0.0,0.32282,0.00012,26.85162]
[1776264094669,38.77,74097.28,0.0,0.32291,0.00012,26.85478]
[1776264100414,38.76,74096.71,0.0,0.32283,0.00012,26.85184]
[1776264104392,38.76,74098.47,0.0,0.32304,0.00012,26.85979]
[1776264104437,38.76,74098.47,0.0,0.32304,0.00012,26.85979]
[1776264104497,38.76,74098.47,0.0,0.32304,0.00012,26.85979]
[1776264106541,38.76,74094.15,0.0,0.3225,0.00012,26.83969]
[1776264106577,38.76,74094.15,0.0,0.3225,0.00012,26.83969]
[1776264106820,38.76,74082.41,0.0,0.32105,0.00012,26.78512]
[1776264108204,38.76,74082.41,0.0,0.32105,0.00012,26.78512]
[1776264108248,38.76,74082.41,0.0,0.32105,0.00012,26.78512]
[1776264108791,38.76,74082.41,0.0,0.32105,0.00012,26.78512]
[1776264108862,38.76,74082.41,0.0,0.32105,0.00012,26.78512]
[1776264108864,38.76,74069.49,0.0,0.31946,0.00012,26.72479]
[1776264113902,38.76,74062.19,0.0,0.31856,0.00012,26.69073]
[1776264118567,38.76,74070.53,0.0,0.3196,0.00012,26.73008]
[1776264123576,38.76,74066.59,0.0,0.31911,0.00012,26.71176]
[1776264126083,38.77,74067.99,0.0,0.31929,0.00012,26.71841]
[1776264126173,38.77,74067.99,0.0,0.31929,0.00012,26.71841]
[1776264126282,38.77,74067.99,0.0,0.31929,0.00012,26.71841]
[1776264126949,38.77,74067.99,0.0,0.31929,0.00012,26.71841]
[1776264126925,38.77,74051.51,0.0,0.31726,0.00012,26.64082]
[1776264127037,38.77,74051.51,0.0,0.31726,0.00012,26.64082]
[1776264127186,38.77,74051.51,0.0,0.31726,0.00012,26.64082]
[1776264127441,38.77,74051.51,0.0,0.31726,0.00012,26.64082]
[1776264127460,38.77,74051.51,0.0,0.31726,0.00012,26.64082]
[1776264127518,38.77,74051.51,0.0,0.31726,0.00012,26.64082]
[1776264127584,38.77,74051.51,0.0,0.31726,0.00012,26.64082]
[1776264127922,38.77,74031.38,0.0,0.31479,0.00012,26.5452]
[1776264128118,38.77,74031.38,0.0,0.31479,0.00012,26.5452]
[1776264128175,38.77,74031.38,0.0,0.31479,0.00012,26.5452]
[1776264128609,38.77,74031.38,0.0,0.31479,0.00012,26.5452]
[1776264129621,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130191,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130213,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130424,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130478,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130487,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130512,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130601,38.77,74026.39,0.0,0.31418,0.00012,26.52127]
[1776264130644,38.76,74025.35,0.0,0.31405,0.00012,26.51619]
[1776264133100,38.76,74022.32,0.0,0.31367,0.00012,26.50142]
[1776264133748,38.76,74022.22,0.0,0.31366,0.00012,26.50092]
[1776264135108,38.76,74021.67,0.0,0.31359,0.00012,26.49826]
[1776264135984,38.76,74021.53,0.0,0.31357,0.00012,26.49757]
[1776264136411,38.76,74021.53,0.0,0.31357,0.00012,26.49757]
[1776264136505,38.76,74021.53,0.0,0.31357,0.00012,26.49757]
[1776264136569,38.76,74021.53,0.0,0.31357,0.00012,26.49757]
[1776264136713,38.76,74021.53,0.0,0.31357,0.00012,26.49757]
[1776264136814,38.76,74008.88,0.0,0.31203,0.00012,26.43664]
[1776264137557,38.76,74008.88,0.0,0.31203,0.00012,26.43664]
[1776264138214,38.76,74008.88,0.0,0.31203,0.00012,26.43664]
[1776264138220,38.76,74008.88,0.0,0.31203,0.00012,26.43664]
[1776264138683,38.76,74006.0,0.0,0.31166,0.00012,26.42231]
[1776264139147,38.76,74006.0,0.0,0.31166,0.00012,26.42231]
[1776264139234,38.76,74006.0,0.0,0.31166,0.00012,26.42231]
[1776264139247,38.76,74006.0,0.0,0.31166,0.00012,26.42231]
[1776264139690,38.76,74011.4,0.0,0.31232,0.00012,26.44824]
[1776264140202,38.76,74011.4,0.0,0.31232,0.00012,26.44824]
[1776264140322,38.76,74011.4,0.0,0.31232,0.00012,26.44824]
[1776264140404,38.76,74011.4,0.0,0.31232,0.00012,26.44824]
[1776264140463,38.76,74011.4,0.0,0.31232,0.00012,26.44824]
[1776264140496,38.76,74011.4,0.0,0.31232,0.00012,26.44824]
[1776264140555,38.76,74011.4,0.0,0.31232,0.00012,26.44824]
[1776264140896,38.76,74002.53,0.0,0.31123,0.00012,26.40519]
[1776264142711,38.76,73992.83,0.0,0.31004,0.00012,26.35774]
[1776264146896,38.75,74003.29,0.0,0.3113,0.00012,26.40792]
[1776264149865,38.75,74004.75,0.0,0.31147,0.00012,26.41464]
[1776264149899,38.75,74004.75,0.0,0.31147,0.00012,26.41464]
[1776264154962,38.75,74010.17,0.0,0.31209,0.00012,26.43686]
[1776264158511,38.74,74000.11,0.0,0.31084,0.00012,26.38743]
[1776264164788,38.74,73993.65,0.0,0.31003,0.00012,26.35522]
[1776264165726,38.74,73992.45,0.0,0.30988,0.00012,26.34926]
[1776264165790,38.74,73992.45,0.0,0.30988,0.00012,26.34926]
[1776264165958,38.74,73992.45,0.0,0.30988,0.00012,26.34926]
[1776264165978,38.74,73984.95,0.0,0.30896,0.00012,26.31252]
[1776264168487,38.74,73983.12,0.0,0.30874,0.00012,26.30336]
[1776264168490,38.74,73983.12,0.0,0.30874,0.00012,26.30336]
[1776264168892,38.74,73985.57,0.0,0.30903,0.00012,26.31528]
[1776264169160,38.74,73985.57,0.0,0.30903,0.00012,26.31528]
[1776264169564,38.74,73985.57,0.0,0.30903,0.00012,26.31528]
[1776264169602,38.74,73985.57,0.0,0.30903,0.00012,26.31528]
[1776264169900,38.73,73979.67,0.0,0.30831,0.00012,26.2863]
[1776264174368,38.73,73976.95,0.0,0.30798,0.00012,26.27273]
[1776264174418,38.73,73976.95,0.0,0.30798,0.00012,26.27273]
[1776264174440,38.73,73976.95,0.0,0.30798,0.00012,26.27273]
[1776264174984,38.73,73976.95,0.0,0.30798,0.00012,26.27273]
[1776264175602,38.73,73981.49,0.0,0.30853,0.00012,26.29495]
[1776264175620,38.73,73981.49,0.0,0.30853,0.00012,26.29495]
[1776264175943,38.73,73981.49,0.0,0.30852,0.00012,26.29489]
[1776264176977,38.73,73981.49,0.0,0.30852,0.00012,26.29489]
[1776264176985,38.73,73981.49,0.0,0.30852,0.00012,26.29489]
[1776264176991,38.73,73990.09,0.0,0.30957,0.00012,26.33688]
[1776264177799,38.73,73990.09,0.0,0.30957,0.00012,26.33688]
[1776264177957,38.73,73990.09,0.0,0.30957,0.00012,26.33679]
[1776264179508,38.73,73992.44,0.0,0.30985,0.00012,26.34815]
[1776264179518,38.73,73992.44,0.0,0.30985,0.00012,26.34815]
[1776264179971,38.73,73992.37,0.0,0.30984,0.00012,26.34769]
[1776264181685,38.73,73992.93,0.0,0.3099,0.00012,26.35031]
[1776264181985,38.73,73993.92,0.0,0.31002,0.00012,26.35502]
[1776264182841,38.73,73993.92,0.0,0.31002,0.00012,26.35502]
[1776264182956,38.73,73993.92,0.0,0.31002,0.00012,26.35502]
[1776264183010,38.73,73993.92,0.0,0.31002,0.00012,26.35502]
[1776264182991,38.73,73989.31,0.0,0.30946,0.00012,26.33242]
[1776264185076,38.73,73982.81,0.0,0.30866,0.00012,26.30045]
[1776264186012,38.73,73985.56,0.0,0.30899,0.00012,26.31385]
[1776264187760,38.73,73992.13,0.0,0.30979,0.00012,26.34586]
[1776264189786,38.73,73989.82,0.0,0.30951,0.00012,26.33439]
[1776264190041,38.73,73990.47,0.0,0.30958,0.00012,26.33746]
[1776264191812,38.73,73988.69,0.0,0.30936,0.00012,26.32867]
[1776264192055,38.72,73987.56,0.0,0.30922,0.00012,26.32305]
[1776264195861,38.72,73983.84,0.0,0.30876,0.00012,26.30468]
[1776264196044,38.72,73987.18,0.0,0.30917,0.00012,26.32089]
[1776264197885,38.72,73990.52,0.0,0.30957,0.00012,26.33713]
[1776264198080,38.72,73990.16,0.0,0.30953,0.00012,26.33527]
[1776264198147,38.72,73990.16,0.0,0.30953,0.00012,26.33527]
[1776264198176,38.72,73990.16,0.0,0.30953,0.00012,26.33527]
[1776264198205,38.72,73990.16,0.0,0.30953,0.00012,26.33527]
[1776264198234,38.72,73990.16,0.0,0.30953,0.00012,26.33527]
[1776264198778,38.72,73990.16,0.0,0.30953,0.00012,26.33527]
[1776264198810,38.72,73984.8,0.0,0.30887,0.00012,26.30897]
[1776264204506,38.72,73989.12,0.0,0.30939,0.00012,26.32977]
[1776264210238,38.72,73992.62,0.0,0.3098,0.00012,26.34628]
[1776264210708,38.72,73992.62,0.0,0.3098,0.00012,26.34628]
[1776264210955,38.72,73992.62,0.0,0.3098,0.00012,26.34628]
[1776264210988,38.72,73993.37,0.0,0.30988,0.00012,26.34973]
[1776264212477,38.72,73993.37,0.0,0.30987,0.00012,26.34662]
[1776264217617,38.71,73990.91,0.0,0.30955,0.00012,26.33407]
[1776264220844,38.71,73997.85,0.0,0.31039,0.00012,26.36752]
[1776264223031,38.71,74002.47,0.0,0.31095,0.00012,26.38986]
[1776264223749,38.71,74002.47,0.0,0.31095,0.00012,26.38975]
[1776264224031,38.71,74008.47,0.0,0.31168,0.00012,26.41889]
[1776264224225,38.71,74008.47,0.0,0.31168,0.00012,26.41889]
[1776264224247,38.71,74008.47,0.0,0.31168,0.00012,26.41889]
[1776264224327,38.71,74003.59,0.0,0.31108,0.00012,26.39522]
[1776264230320,38.7,73998.34,0.0,0.31042,0.00012,26.36895]
[1776264231237,38.7,73998.34,0.0,0.31042,0.00012,26.36895]
[1776264236892,38.7,73991.59,0.0,0.30958,0.00012,26.33545]
[1776264236957,38.7,73991.11,0.0,0.30952,0.00012,26.33302]
[1776264242452,38.7,73987.22,0.0,0.30904,0.00012,26.3137]
[1776264242485,38.7,73987.22,0.0,0.30904,0.00012,26.3137]
[1776264242553,38.7,73984.0,0.0,0.30865,0.00012,26.29786]
[1776264245674,38.7,73984.55,0.0,0.30871,0.00012,26.30044]
[1776264245715,38.7,73984.55,0.0,0.30871,0.00012,26.30044]
[1776264245982,38.7,73981.54,0.0,0.30834,0.00012,26.28558]
[1776264251027,38.7,73976.51,0.0,0.30772,0.00012,26.2607]
[1776264252496,38.7,73976.51,0.0,0.30772,0.00012,26.2607]
[1776264252560,38.7,73976.51,0.0,0.30772,0.00012,26.2607]
[1776264252597,38.7,73976.51,0.0,0.30772,0.00012,26.2607]
[1776264254617,38.7,73978.17,0.0,0.30792,0.00012,26.2688]
[1776264255002,38.7,73977.12,0.0,0.30779,0.00012,26.26355]
[1776264256901,38.7,73976.77,0.0,0.30775,0.00012,26.26179]
[1776264256937,38.7,73976.77,0.0,0.30775,0.00012,26.26179]
[1776264257002,38.7,73975.65,0.0,0.30761,0.00012,26.25624]
[1776264257718,38.7,73975.65,0.0,0.30761,0.00012,26.25624]
[1776264257853,38.7,73975.65,0.0,0.30761,0.00012,26.25624]
[1776264257922,38.7,73975.65,0.0,0.30761,0.00012,26.2562]
[1776264258649,38.7,73975.65,0.0,0.30761,0.00012,26.2562]
[1776264258671,38.7,73975.65,0.0,0.30761,0.00012,26.2562]
[1776264258750,38.7,73980.6,0.0,0.30821,0.00012,26.28054]
[1776264262208,38.69,73980.26,0.0,0.30817,0.00012,26.2787]
[1776264262220,38.69,73980.26,0.0,0.30817,0.00012,26.2787]
[1776264262787,38.69,73977.07,0.0,0.30778,0.00012,26.26289]
[1776264263615,38.69,73977.07,0.0,0.30778,0.00012,26.26289]
[1776264266682,38.69,73966.79,0.0,0.30652,0.00012,26.21205]
[1776264268804,38.69,73960.6,0.0,0.30577,0.00012,26.18137]
[1776264268849,38.69,73960.6,0.0,0.30577,0.00012,26.18137]
[1776264268880,38.69,73960.6,0.0,0.30577,0.00012,26.18137]
[1776264268908,38.69,73960.6,0.0,0.30577,0.00012,26.18137]
[1776264269009,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264269189,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264270823,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264270874,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264270906,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264270993,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264271022,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264271082,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264271110,38.69,73961.45,0.0,0.30587,0.00012,26.18557]
[1776264271094,38.69,73958.43,0.0,0.30549,0.00012,26.16747]
[1776264271396,38.69,73958.43,0.0,0.30549,0.00012,26.16747]
[1776264272192,38.69,73956.89,0.0,0.3053,0.00012,26.15984]
[1776264272503,38.69,73956.89,0.0,0.3053,0.00012,26.15984]
[1776264272723,38.69,73956.89,0.0,0.3053,0.00012,26.15984]
[1776264273033,38.69,73956.89,0.0,0.3053,0.00012,26.15984]
[1776264273065,38.69,73942.89,0.0,0.30361,0.00012,26.0901]
[1776264273304,38.69,73942.89,0.0,0.30361,0.00012,26.0901]
[1776264273452,38.69,73942.89,0.0,0.30361,0.00012,26.0901]
[1776264273627,38.69,73942.89,0.0,0.30361,0.00012,26.09012]
[1776264274387,38.69,73942.89,0.0,0.30361,0.00012,26.09012]
[1776264274975,38.69,73942.89,0.0,0.30361,0.00012,26.09012]
[1776264274979,38.69,73933.98,0.0,0.30253,0.00012,26.0457]
[1776264275314,38.69,73933.98,0.0,0.30253,0.00012,26.0457]
[1776264275518,38.69,73933.98,0.0,0.30253,0.00012,26.0457]
[1776264275528,38.69,73933.98,0.0,0.30253,0.00012,26.0457]
[1776264275583,38.69,73933.98,0.0,0.30253,0.00012,26.0457]
[1776264275683,38.69,73933.98,0.0,0.30253,0.00012,26.0457]
[1776264276065,38.69,73933.98,0.0,0.30253,0.00012,26.0457]
[1776264276101,38.69,73923.39,0.0,0.30126,0.00012,25.99256]
[1776264276684,38.69,73913.71,0.0,0.30009,0.00012,25.94367]
[1776264277572,38.69,73913.71,0.0,0.30009,0.00012,25.94367]
[1776264277581,38.69,73913.71,0.0,0.30009,0.00012,25.94367]
[1776264277585,38.69,73913.71,0.0,0.30009,0.00012,25.94367]
[1776264277901,38.7,73910.53,0.0,0.29972,0.00012,25.92793]
[1776264279726,38.7,73910.44,0.0,0.29971,0.00012,25.92769]
[1776264279924,38.7,73910.44,0.0,0.29971,0.00012,25.92769]
[1776264280658,38.7,73914.7,0.0,0.30023,0.00012,25.94948]
[1776264280666,38.7,73914.7,0.0,0.30023,0.00012,25.94948]
[1776264281105,38.7,73914.7,0.0,0.30023,0.00012,25.94948]
[1776264280911,38.7,73921.4,0.0,0.30104,0.00012,25.98352]
[1776264281922,38.7,73923.29,0.0,0.30127,0.00012,25.99322]
[1776264282716,38.7,73923.29,0.0,0.30127,0.00012,25.99322]
[1776264282753,38.7,73923.29,0.0,0.30127,0.00012,25.99322]
[1776264282783,38.7,73923.29,0.0,0.30127,0.00012,25.99322]
[1776264282842,38.7,73923.29,0.0,0.30127,0.00012,25.99322]
[1776264282943,38.7,73923.56,0.0,0.30131,0.00012,25.99474]
[1776264285088,38.7,73923.56,0.0,0.30131,0.00012,25.99474]
[1776264285130,38.7,73923.56,0.0,0.30131,0.00012,25.99474]
[1776264286079,38.7,73926.04,0.0,0.30162,0.00012,26.00754]
[1776264286153,38.7,73923.75,0.0,0.30135,0.00012,25.99616]
[1776264286659,38.7,73923.75,0.0,0.30135,0.00012,25.99616]
[1776264288233,38.7,73927.63,0.0,0.30182,0.00012,26.01585]
[1776264288334,38.7,73927.63,0.0,0.30182,0.00012,26.01585]
[1776264288423,38.7,73927.63,0.0,0.30182,0.00012,26.01585]
[1776264288469,38.7,73927.63,0.0,0.30182,0.00012,26.01585]
[1776264289083,38.7,73927.63,0.0,0.30182,0.00012,26.01585]
[1776264289145,38.7,73927.63,0.0,0.30182,0.00012,26.01585]
[1776264288733,38.71,73931.44,0.0,0.30228,0.00012,26.03513]
[1776264289579,38.71,73931.44,0.0,0.30228,0.00012,26.03513]
[1776264289750,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264290537,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264290647,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264290677,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264290737,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264290767,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264290824,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264291106,38.71,73937.17,0.0,0.30298,0.00012,26.06399]
[1776264291025,38.71,73936.75,0.0,0.30293,0.00012,26.0621]
[1776264291183,38.71,73936.75,0.0,0.30293,0.00012,26.0621]
[1776264292323,38.71,73936.75,0.0,0.30293,0.00012,26.0621]
[1776264292471,38.71,73936.75,0.0,0.30293,0.00012,26.0621]
[1776264293078,38.71,73936.75,0.0,0.30293,0.00012,26.0621]
[1776264293131,38.71,73936.75,0.0,0.30293,0.00012,26.0621]
[1776264294001,38.71,73945.98,0.0,0.30406,0.00012,26.10851]
[1776264295146,38.71,73945.98,0.0,0.30406,0.00012,26.10851]
[1776264295735,38.71,73946.59,0.0,0.30413,0.00012,26.11163]
[1776264295781,38.71,73946.59,0.0,0.30413,0.00012,26.11163]
[1776264296516,38.71,73946.59,0.0,0.30413,0.00012,26.11163]
[1776264299156,38.71,73946.53,0.0,0.30413,0.00012,26.11148]
[1776264299157,38.71,73946.53,0.0,0.30413,0.00012,26.11148]
[1776264299195,38.71,73951.41,0.0,0.30472,0.00012,26.13594]
[1776264299810,38.71,73951.41,0.0,0.30472,0.00012,26.13594]
[1776264300180,38.71,73951.41,0.0,0.30472,0.00012,26.13594]
[1776264300282,38.71,73951.41,0.0,0.30472,0.00012,26.13594]
[1776264300768,38.71,73951.41,0.0,0.30472,0.00012,26.13594]
[1776264300895,38.71,73951.41,0.0,0.30472,0.00012,26.13594]
[1776264300985,38.71,73967.36,0.0,0.30666,0.00012,26.21505]
[1776264301298,38.71,73967.36,0.0,0.30666,0.00012,26.21505]
[1776264301824,38.71,73967.36,0.0,0.30666,0.00012,26.21508]
[1776264305017,38.71,73974.89,0.0,0.30758,0.00012,26.25211]
[1776264305121,38.71,73974.89,0.0,0.30758,0.00012,26.25211]
[1776264305480,38.71,73977.32,0.0,0.30787,0.00012,26.26402]
[1776264306128,38.71,73981.55,0.0,0.30838,0.00012,26.28473]
[1776264306342,38.71,73981.55,0.0,0.30838,0.00012,26.28473]
[1776264307142,38.71,73981.55,0.0,0.30838,0.00012,26.28473]
[1776264306865,38.71,73981.55,0.0,0.30838,0.00012,26.28466]
[1776264307401,38.71,73981.55,0.0,0.30838,0.00012,26.28466]
[1776264308180,38.71,73990.99,0.0,0.30953,0.00012,26.33078]
[1776264308310,38.71,73990.99,0.0,0.30953,0.00012,26.33078]
[1776264308576,38.71,73990.99,0.0,0.30953,0.00012,26.33078]
[1776264308927,38.71,74005.05,0.0,0.31125,0.00012,26.39937]
[1776264309657,38.71,74005.05,0.0,0.31125,0.00012,26.39937]
[1776264310030,38.71,74005.05,0.0,0.31125,0.00012,26.39937]
[1776264310684,38.71,74010.48,0.0,0.31192,0.00012,26.42578]
[1776264310694,38.71,74010.48,0.0,0.31192,0.00012,26.42578]
[1776264313466,38.71,74010.69,0.0,0.31195,0.00012,26.42702]
[1776264313910,38.71,74010.69,0.0,0.31195,0.00012,26.4271]
[1776264315440,38.71,74010.9,0.0,0.31198,0.00012,26.42821]
[1776264315510,38.71,74010.9,0.0,0.31198,0.00012,26.42821]
[1776264317409,38.71,74011.04,0.0,0.312,0.00012,26.42906]
[1776264317458,38.71,74011.04,0.0,0.312,0.00012,26.42906]
[1776264319428,38.71,74010.83,0.0,0.31198,0.00012,26.42822]
[1776264319565,38.71,74010.83,0.0,0.31198,0.00012,26.42822]
[1776264321312,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264321323,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264321327,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264321356,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264321506,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264321569,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264322043,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264322061,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264322087,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264322129,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264322146,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264322176,38.72,74012.04,0.0,0.31213,0.00012,26.43426]
[1776264322188,38.72,74012.83,0.0,0.31223,0.00012,26.43816]
[1776264322205,38.72,74012.83,0.0,0.31223,0.00012,26.43816]
[1776264325502,38.72,74008.05,0.0,0.31165,0.00012,26.41508]
[1776264325996,38.72,74008.03,0.0,0.31165,0.00012,26.41498]
[1776264330444,38.71,74002.99,0.0,0.31102,0.00012,26.39004]
[1776264331156,38.71,74002.99,0.0,0.31102,0.00012,26.39004]
[1776264333163,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333662,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333670,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333700,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333751,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333794,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333840,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333904,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264333936,38.71,74024.13,0.0,0.31358,0.00012,26.48888]
[1776264334054,38.71,74024.13,0.0,0.31358,0.00012,26.48881]
[1776264335090,38.71,74033.09,0.0,0.31468,0.00012,26.53183]
[1776264335271,38.71,74033.09,0.0,0.31468,0.00012,26.53183]
[1776264335632,38.71,74033.09,0.0,0.31468,0.00012,26.53183]
[1776264336070,38.71,74033.09,0.0,0.31468,0.00012,26.53188]
[1776264336575,38.71,74033.09,0.0,0.31468,0.00012,26.53188]
[1776264336624,38.71,74033.09,0.0,0.31468,0.00012,26.53188]
[1776264337666,38.71,74029.87,0.0,0.31429,0.00012,26.51647]
[1776264337671,38.71,74029.87,0.0,0.31429,0.00012,26.51647]
[1776264337741,38.71,74029.87,0.0,0.31429,0.00012,26.51647]
[1776264337799,38.71,74029.87,0.0,0.31429,0.00012,26.51647]
[1776264337828,38.71,74029.87,0.0,0.31429,0.00012,26.51647]
[1776264337859,38.71,74029.87,0.0,0.31429,0.00012,26.51647]
[1776264337888,38.71,74029.87,0.0,0.31429,0.00012,26.51647]
[1776264338081,38.71,74028.17,0.0,0.31408,0.00012,26.50834]
[1776264341777,38.71,74030.53,0.0,0.31437,0.00012,26.51972]
[1776264341829,38.71,74030.53,0.0,0.31437,0.00012,26.51972]
[1776264342004,38.71,74030.53,0.0,0.31437,0.00012,26.51972]
[1776264342092,38.71,74030.53,0.0,0.31437,0.00012,26.51972]
[1776264343136,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264343781,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264343821,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264343859,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264343913,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264343928,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264344014,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264344038,38.71,74021.03,0.0,0.31321,0.00012,26.47413]
[1776264344140,38.71,74010.56,0.0,0.31192,0.00012,26.42363]
[1776264347151,38.71,74005.24,0.0,0.31126,0.00012,26.39736]
[1776264348330,38.71,74007.29,0.0,0.31151,0.00012,26.40716]
[1776264348370,38.71,74007.29,0.0,0.31151,0.00012,26.40716]
[1776264348399,38.71,74007.29,0.0,0.31151,0.00012,26.40716]
[1776264348438,38.71,74007.29,0.0,0.31151,0.00012,26.40716]
[1776264349165,38.71,74013.0,0.0,0.31221,0.00012,26.43489]
[1776264349885,38.71,74013.0,0.0,0.31221,0.00012,26.43489]
[1776264349935,38.71,74013.0,0.0,0.31221,0.00012,26.43489]
[1776264351843,38.71,74015.68,0.0,0.31253,0.00012,26.4477]
[1776264352073,38.71,74015.68,0.0,0.31253,0.00012,26.4477]
[1776264352697,38.71,74015.36,0.0,0.31249,0.00012,26.44609]
[1776264352777,38.71,74015.36,0.0,0.31249,0.00012,26.44609]
[1776264352779,38.71,74015.36,0.0,0.31249,0.00012,26.44609]
[1776264353882,38.71,74013.69,0.0,0.31229,0.00012,26.43797]
[1776264353899,38.71,74013.69,0.0,0.31229,0.00012,26.43797]
[1776264353971,38.71,74013.69,0.0,0.31229,0.00012,26.43797]
[1776264354200,38.71,74016.32,0.0,0.31261,0.00012,26.45075]
[1776264355897,38.71,74021.02,0.0,0.31319,0.00012,26.47347]
[1776264355941,38.71,74021.02,0.0,0.31319,0.00012,26.47347]
[1776264357921,38.71,74023.16,0.0,0.31345,0.00012,26.48386]
[1776264358018,38.71,74023.16,0.0,0.31345,0.00012,26.48386]
[1776264359950,38.71,74024.6,0.0,0.31363,0.00012,26.49087]
[1776264360039,38.71,74024.6,0.0,0.31363,0.00012,26.49087]
[1776264361978,38.71,74025.32,0.0,0.31372,0.00012,26.49437]
[1776264362010,38.71,74025.32,0.0,0.31372,0.00012,26.49437]
[1776264362039,38.71,74025.32,0.0,0.31372,0.00012,26.49437]
[1776264362099,38.71,74025.32,0.0,0.31372,0.00012,26.49437]
[1776264362907,38.71,74026.84,0.0,0.31391,0.00012,26.50174]
[1776264362941,38.71,74026.84,0.0,0.31391,0.00012,26.50174]
[1776264364030,38.71,74031.51,0.0,0.31448,0.00012,26.52416]
[1776264364051,38.71,74031.51,0.0,0.31448,0.00012,26.52416]
[1776264366027,38.71,74034.36,0.0,0.31483,0.00012,26.53781]
[1776264366087,38.71,74034.36,0.0,0.31483,0.00012,26.53781]
[1776264367272,38.71,74030.36,0.0,0.31434,0.00012,26.51869]
[1776264367310,38.71,74029.4,0.0,0.31423,0.00012,26.51411]
[1776264370079,38.71,74028.62,0.0,0.31413,0.00012,26.51039]
[1776264370136,38.71,74028.62,0.0,0.31413,0.00012,26.51039]
[1776264370181,38.71,74026.44,0.0,0.31386,0.00012,26.49998]
[1776264372096,38.71,74026.44,0.0,0.31386,0.00012,26.49998]
[1776264372336,38.71,74021.46,0.0,0.31326,0.00012,26.47613]
[1776264372433,38.71,74024.45,0.0,0.31362,0.00012,26.49051]
[1776264376326,38.71,74017.27,0.0,0.31275,0.00012,26.4562]
[1776264376459,38.71,74017.27,0.0,0.31275,0.00012,26.4562]
[1776264378005,38.71,74007.49,0.0,0.31155,0.00012,26.40883]
[1776264380171,38.71,73998.1,0.0,0.3104,0.00012,26.36297]
[1776264381998,38.71,73992.1,0.0,0.30966,0.00012,26.33363]
[1776264382175,38.71,73992.1,0.0,0.30966,0.00012,26.33363]
[1776264382184,38.71,73992.1,0.0,0.30966,0.00012,26.33363]
[1776264382248,38.71,73990.39,0.0,0.30945,0.00012,26.3252]
[1776264384269,38.71,73989.95,0.0,0.30939,0.00012,26.32292]
[1776264384325,38.71,73989.95,0.0,0.30939,0.00012,26.32292]
[1776264384336,38.71,73989.95,0.0,0.30939,0.00012,26.32292]
[1776264389730,38.71,73989.51,0.0,0.30933,0.00012,26.32052]
[1776264395281,38.71,73990.2,0.0,0.30939,0.00012,26.32038]
[1776264397276,38.71,73990.97,0.0,0.30948,0.00012,26.32397]
[1776264397525,38.71,73990.97,0.0,0.30948,0.00012,26.32397]
[1776264399637,38.71,73986.2,0.0,0.3089,0.00012,26.30058]
[1776264399693,38.71,73986.2,0.0,0.3089,0.00012,26.30058]
[1776264399704,38.71,73986.2,0.0,0.3089,0.00012,26.30058]
[1776264399753,38.71,73986.2,0.0,0.3089,0.00012,26.30058]
[1776264402508,38.71,73974.23,0.0,0.30744,0.00012,26.24171]
[1776264402517,38.71,73974.23,0.0,0.30744,0.00012,26.24171]
[1776264402549,38.71,73974.23,0.0,0.30744,0.00012,26.24171]
[1776264402999,38.71,73968.04,0.0,0.30668,0.00012,26.21119]
[1776264404537,38.71,73965.29,0.0,0.30635,0.00012,26.19763]
[1776264404562,38.71,73965.29,0.0,0.30635,0.00012,26.19763]
[1776264404654,38.71,73965.29,0.0,0.30635,0.00012,26.19763]
[1776264404684,38.71,73965.29,0.0,0.30635,0.00012,26.19763]
[1776264404914,38.71,73966.81,0.0,0.30653,0.00012,26.20514]
[1776264406552,38.71,73963.26,0.0,0.3061,0.00012,26.18766]
[1776264406610,38.71,73963.26,0.0,0.3061,0.00012,26.18766]
[1776264406984,38.71,73963.26,0.0,0.3061,0.00012,26.18766]
[1776264406991,38.71,73963.26,0.0,0.3061,0.00012,26.18766]
[1776264407036,38.71,73963.26,0.0,0.3061,0.00012,26.18766]
[1776264407603,38.71,73961.89,0.0,0.30594,0.00012,26.18092]
[1776264408569,38.71,73962.76,0.0,0.30605,0.00012,26.18527]
[1776264408585,38.71,73962.76,0.0,0.30605,0.00012,26.18527]
[1776264408627,38.71,73962.76,0.0,0.30605,0.00012,26.18527]
[1776264409609,38.71,73962.76,0.0,0.30605,0.00012,26.18531]
[1776264410611,38.71,73962.76,0.0,0.30605,0.00012,26.18531]
[1776264410658,38.71,73962.76,0.0,0.30605,0.00012,26.18531]
[1776264412624,38.71,73962.0,0.0,0.30596,0.00012,26.18163]
[1776264412693,38.71,73962.0,0.0,0.30596,0.00012,26.18163]
[1776264418460,38.71,73966.71,0.0,0.30653,0.00012,26.20508]
[1776264422229,38.71,73964.51,0.0,0.30627,0.00012,26.19423]
[1776264422385,38.71,73964.94,0.0,0.30632,0.00012,26.19637]
[1776264422444,38.71,73964.94,0.0,0.30632,0.00012,26.19637]
[1776264422756,38.71,73964.94,0.0,0.30632,0.00012,26.19637]
[1776264422805,38.71,73968.43,0.0,0.30674,0.00012,26.21361]
[1776264428105,38.71,73975.65,0.0,0.30762,0.00012,26.24912]
[1776264428836,38.71,73975.42,0.0,0.30759,0.00012,26.24789]
[1776264428930,38.71,73971.97,0.0,0.30717,0.00012,26.2309]
[1776264432198,38.71,73963.16,0.0,0.3061,0.00012,26.18728]
[1776264433873,38.71,73975.08,0.0,0.30754,0.00012,26.2461]
[1776264435468,38.71,73975.08,0.0,0.30754,0.00012,26.2461]
[1776264435625,38.71,73975.08,0.0,0.30754,0.00012,26.2461]
[1776264439090,38.71,73969.52,0.0,0.30686,0.00012,26.21856]
[1776264439152,38.71,73969.52,0.0,0.30686,0.00012,26.21856]
[1776264439187,38.71,73969.52,0.0,0.30686,0.00012,26.21856]
[1776264439288,38.71,73965.89,0.0,0.30642,0.00012,26.20062]
[1776264439395,38.71,73965.89,0.0,0.30642,0.00012,26.20062]
[1776264440689,38.71,73965.89,0.0,0.30642,0.00012,26.20062]
[1776264440995,38.71,73965.89,0.0,0.30642,0.00012,26.20062]
[1776264441010,38.71,73965.89,0.0,0.30642,0.00012,26.20062]
[1776264441400,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264441477,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264441504,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264441536,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264441968,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264442034,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264442061,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264442133,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264442196,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264442227,38.71,73973.47,0.0,0.30734,0.00012,26.23798]
[1776264442267,38.71,73976.7,0.0,0.30774,0.00012,26.25384]
[1776264443145,38.71,73976.7,0.0,0.30774,0.00012,26.25384]
[1776264443234,38.71,73993.22,0.0,0.30975,0.00012,26.33473]
[1776264445132,38.7,73995.66,0.0,0.31004,0.00012,26.34652]
[1776264445168,38.7,73995.42,0.0,0.31001,0.00012,26.34522]
[1776264447112,38.7,73994.19,0.0,0.30986,0.00012,26.3391]
[1776264447277,38.7,73994.19,0.0,0.30986,0.00012,26.3391]
[1776264447308,38.7,73996.33,0.0,0.31011,0.00012,26.34942]
[1776264449105,38.7,73996.33,0.0,0.31011,0.00012,26.34942]
[1776264449113,38.7,73997.61,0.0,0.31026,0.00012,26.3554]
[1776264453175,38.7,73997.66,0.0,0.31027,0.00012,26.35552]
[1776264453208,38.7,73997.66,0.0,0.31027,0.00012,26.35552]
[1776264455194,38.7,73994.57,0.0,0.30986,0.00012,26.33685]
[1776264455412,38.7,73991.03,0.0,0.30942,0.00012,26.31945]
[1776264455442,38.7,73991.03,0.0,0.30942,0.00012,26.31945]
[1776264455499,38.7,73991.03,0.0,0.30942,0.00012,26.31945]
[1776264455532,38.7,73991.03,0.0,0.30942,0.00012,26.31945]
[1776264455588,38.7,73991.03,0.0,0.30942,0.00012,26.31945]
[1776264455618,38.7,73991.03,0.0,0.30942,0.00012,26.31945]
[1776264455706,38.7,73991.03,0.0,0.30942,0.00012,26.31945]
[1776264457205,38.7,73991.86,0.0,0.30952,0.00012,26.32351]
[1776264457268,38.7,73991.86,0.0,0.30952,0.00012,26.32351]
[1776264459235,38.7,73991.49,0.0,0.30947,0.00012,26.32151]
[1776264459276,38.7,73991.49,0.0,0.30947,0.00012,26.32151]
[1776264459306,38.7,73991.49,0.0,0.30947,0.00012,26.32151]
[1776264459336,38.7,73991.49,0.0,0.30947,0.00012,26.32142]
[1776264459966,38.7,73989.41,0.0,0.30921,0.00012,26.31115]
[1776264461256,38.7,73989.41,0.0,0.30921,0.00012,26.31115]
[1776264461292,38.7,73989.41,0.0,0.30921,0.00012,26.31115]
[1776264462614,38.69,73993.03,0.0,0.30965,0.00012,26.32867]
[1776264463008,38.69,73993.03,0.0,0.30965,0.00012,26.32867]
[1776264463282,38.69,73993.03,0.0,0.30965,0.00012,26.32867]
[1776264463334,38.69,73993.03,0.0,0.30965,0.00012,26.32867]
[1776264463404,38.69,73992.79,0.0,0.30962,0.00012,26.3274]
[1776264463463,38.69,73992.79,0.0,0.30962,0.00012,26.3274]
[1776264464102,38.69,73988.88,0.0,0.30914,0.00012,26.3081]
[1776264469263,38.69,73984.91,0.0,0.30865,0.00012,26.28847]
[1776264473863,38.69,73978.63,0.0,0.30788,0.00012,26.2574]
[1776264474084,38.69,73978.63,0.0,0.30788,0.00012,26.2574]
[1776264475251,38.69,73994.44,0.0,0.3098,0.00012,26.33476]
[1776264475469,38.69,73994.44,0.0,0.3098,0.00012,26.33476]
[1776264475508,38.69,73994.44,0.0,0.3098,0.00012,26.33476]
[1776264476078,38.69,73994.44,0.0,0.3098,0.00012,26.33476]
[1776264481113,38.69,73991.87,0.0,0.30948,0.00012,26.32176]
[1776264483546,38.69,73991.57,0.0,0.30944,0.00012,26.32014]
[1776264483615,38.69,73991.57,0.0,0.30944,0.00012,26.32014]
[1776264484066,38.69,73991.57,0.0,0.30944,0.00012,26.32014]
[1776264484118,38.69,73991.57,0.0,0.30944,0.00012,26.32014]
[1776264486854,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264486935,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264486948,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264486997,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264487155,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264487464,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264487472,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264487528,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264487607,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264487652,38.68,73995.5,0.0,0.30991,0.00012,26.33904]
[1776264488162,38.68,74001.28,0.0,0.31061,0.00012,26.36704]
[1776264489633,38.68,74007.09,0.0,0.31132,0.00012,26.39517]
[1776264489673,38.68,74007.09,0.0,0.31132,0.00012,26.39517]
[1776264491954,38.68,74007.87,0.0,0.31141,0.00012,26.3987]
[1776264493730,38.68,74010.7,0.0,0.31174,0.00012,26.41215]
[1776264494313,38.68,74012.35,0.0,0.31194,0.00012,26.42]
[1776264494534,38.68,74012.35,0.0,0.31194,0.00012,26.42]
[1776264495211,38.68,74012.35,0.0,0.31194,0.00012,26.41983]
[1776264498134,38.68,74011.07,0.0,0.31177,0.00012,26.41333]
[1776264499452,38.68,74017.94,0.0,0.31261,0.00012,26.44626]
[1776264499479,38.68,74017.94,0.0,0.31261,0.00012,26.44626]
[1776264499504,38.68,74017.94,0.0,0.31261,0.00012,26.44626]
[1776264499621,38.68,74017.94,0.0,0.31261,0.00012,26.44626]
[1776264499669,38.68,74017.94,0.0,0.31261,0.00012,26.44626]
[1776264499708,38.68,74017.94,0.0,0.31261,0.00012,26.44626]
[1776264500406,38.67,74020.32,0.0,0.31289,0.00012,26.45757]
[1776264501790,38.67,74018.77,0.0,0.3127,0.00012,26.4499]
[1776264502260,38.67,74019.31,0.0,0.31276,0.00012,26.45232]
[1776264503801,38.67,74021.37,0.0,0.31301,0.00012,26.46207]
[1776264504274,38.67,74021.26,0.0,0.31299,0.00012,26.46139]
[1776264508302,38.67,74011.08,0.0,0.31173,0.00012,26.41161]
[1776264513336,38.66,74005.19,0.0,0.31097,0.00012,26.37916]
[1776264518372,38.66,74008.92,0.0,0.3114,0.00012,26.39655]
[1776264520386,38.66,74017.4,0.0,0.31243,0.00012,26.43732]
[1776264525957,38.65,74019.94,0.0,0.31273,0.00012,26.44885]
[1776264526420,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526601,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526676,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526742,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526775,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526843,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526855,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526871,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264526911,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264527003,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264527034,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264527365,38.65,74018.87,0.0,0.31259,0.00012,26.44353]
[1776264527041,38.65,74022.62,0.0,0.31305,0.00012,26.46163]
[1776264528061,38.65,74022.62,0.0,0.31305,0.00012,26.46163]
[1776264528895,38.65,74029.68,0.0,0.31391,0.00012,26.49548]
[1776264529246,38.65,74036.52,0.0,0.31476,0.00012,26.52835]
[1776264530075,38.65,74036.52,0.0,0.31476,0.00012,26.52835]
[1776264530361,38.65,74044.31,0.0,0.31571,0.00012,26.56559]
[1776264532896,38.65,74047.84,0.0,0.31615,0.00012,26.58238]
[1776264532914,38.65,74047.84,0.0,0.31615,0.00012,26.58238]
[1776264532989,38.65,74049.35,0.0,0.31633,0.00012,26.58952]
[1776264534246,38.65,74049.35,0.0,0.31633,0.00012,26.58952]
[1776264534269,38.65,74049.35,0.0,0.31633,0.00012,26.58952]
[1776264534310,38.65,74050.58,0.0,0.31649,0.00012,26.59549]
[1776264537530,38.65,74053.19,0.0,0.31681,0.00012,26.60807]
[1776264538253,38.65,74053.19,0.0,0.31681,0.00012,26.60807]
[1776264538354,38.66,74053.26,0.0,0.31684,0.00012,26.60892]
[1776264540276,38.66,74055.6,0.0,0.31713,0.00012,26.62003]
[1776264540377,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264541833,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264541892,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264541921,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264541950,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264541980,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264542289,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264542362,38.66,74054.04,0.0,0.31694,0.00012,26.61297]
[1776264542385,38.66,74052.8,0.0,0.3168,0.00012,26.60734]
[1776264542586,38.66,74052.8,0.0,0.3168,0.00012,26.60734]
[1776264543844,38.66,74055.91,0.0,0.31718,0.00012,26.6221]
[1776264543911,38.66,74055.91,0.0,0.31718,0.00012,26.6221]
[1776264543920,38.66,74055.91,0.0,0.31718,0.00012,26.6221]
[1776264543972,38.66,74055.91,0.0,0.31718,0.00012,26.6221]
[1776264544219,38.66,74061.19,0.0,0.31784,0.00012,26.64748]
[1776264550217,38.66,74066.75,0.0,0.31854,0.00012,26.6743]
[1776264552463,38.67,74063.71,0.0,0.31818,0.00012,26.6605]
[1776264552517,38.67,74063.71,0.0,0.31818,0.00012,26.6605]
[1776264553333,38.67,74068.13,0.0,0.31873,0.00012,26.68149]
[1776264555207,38.67,74073.35,0.0,0.31938,0.00012,26.70616]
[1776264555306,38.67,74073.35,0.0,0.31938,0.00012,26.70616]
[1776264555496,38.67,74073.75,0.0,0.31944,0.00012,26.70814]
[1776264555624,38.67,74073.75,0.0,0.31944,0.00012,26.70814]
[1776264555725,38.67,74076.49,0.0,0.31977,0.00012,26.721]
[1776264560700,38.67,74077.05,0.0,0.31985,0.00012,26.72395]
[1776264566413,38.67,74074.71,0.0,0.31957,0.00012,26.71337]
[1776264568222,38.68,74074.71,0.0,0.31958,0.00012,26.71354]
[1776264568344,38.68,74074.71,0.0,0.31958,0.00012,26.71354]
[1776264568473,38.68,74077.19,0.0,0.31989,0.00012,26.72525]
[1776264568551,38.68,74077.19,0.0,0.31989,0.00012,26.72525]
[1776264568657,38.68,74077.19,0.0,0.31989,0.00012,26.72525]
[1776264568670,38.68,74077.19,0.0,0.31989,0.00012,26.72525]
[1776264568675,38.68,74077.19,0.0,0.31989,0.00012,26.72525]
[1776264568767,38.68,74077.19,0.0,0.31989,0.00012,26.72525]
[1776264568890,38.68,74077.19,0.0,0.31989,0.00012,26.72525]
[1776264569209,38.68,74090.56,0.0,0.32155,0.00012,26.78779]
[1776264569473,38.68,74090.56,0.0,0.32155,0.00012,26.78779]
[1776264569738,38.68,74090.56,0.0,0.32155,0.00012,26.78786]
[1776264570666,38.68,74090.56,0.0,0.32155,0.00012,26.78786]
[1776264570752,38.68,74100.24,0.0,0.32275,0.00012,26.83282]
[1776264571518,38.68,74100.24,0.0,0.32275,0.00012,26.83282]
[1776264571569,38.68,74100.24,0.0,0.32275,0.00012,26.83282]
[1776264571632,38.68,74100.24,0.0,0.32275,0.00012,26.83282]
[1776264571857,38.68,74099.9,0.0,0.32269,0.00012,26.82816]
[1776264572985,38.68,74099.9,0.0,0.32269,0.00012,26.82816]
[1776264573003,38.68,74099.9,0.0,0.32269,0.00012,26.82816]
[1776264574783,38.68,74099.86,0.0,0.32268,0.00012,26.82795]
[1776264574859,38.68,74099.7,0.0,0.32266,0.00012,26.82719]
[1776264579911,38.68,74100.58,0.0,0.32277,0.00012,26.83122]
[1776264580987,38.68,74099.0,0.0,0.32258,0.00012,26.82389]
[1776264581223,38.68,74099.0,0.0,0.32258,0.00012,26.82389]
[1776264581224,38.68,74099.0,0.0,0.32258,0.00012,26.82389]
[1776264581296,38.68,74098.91,0.0,0.32256,0.00012,26.82345]
[1776264582921,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583043,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583075,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583238,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583264,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583361,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583394,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583431,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583456,38.68,74104.31,0.0,0.32323,0.00012,26.84844]
[1776264583460,38.68,74116.05,0.0,0.32469,0.00012,26.90252]
[1776264583491,38.68,74116.05,0.0,0.32469,0.00012,26.90252]
[1776264583518,38.68,74116.05,0.0,0.32469,0.00012,26.90252]
[1776264583705,38.68,74116.05,0.0,0.32469,0.00012,26.90252]
[1776264584060,38.68,74122.19,0.0,0.32546,0.00012,26.93058]
[1776264584926,38.68,74122.19,0.0,0.32546,0.00012,26.93058]
[1776264584974,38.68,74122.19,0.0,0.32546,0.00012,26.93058]
[1776264585054,38.68,74122.19,0.0,0.32546,0.00012,26.93058]
[1776264585118,38.68,74123.39,0.0,0.3256,0.00012,26.93607]
[1776264588916,38.67,74120.27,0.0,0.32521,0.00012,26.92141]
[1776264589905,38.67,74121.26,0.0,0.32533,0.00012,26.92586]
[1776264589987,38.67,74120.37,0.0,0.32521,0.00012,26.92178]
[1776264592418,38.67,74120.37,0.0,0.32521,0.00012,26.92169]
[1776264592431,38.67,74120.37,0.0,0.32521,0.00012,26.92169]
[1776264593003,38.67,74116.35,0.0,0.32471,0.00012,26.90317]
[1776264593019,38.67,74116.35,0.0,0.32471,0.00012,26.90317]
[1776264593253,38.67,74116.35,0.0,0.32471,0.00012,26.90317]
[1776264593314,38.67,74116.35,0.0,0.32471,0.00012,26.90317]
[1776264593629,38.67,74111.06,0.0,0.32405,0.00012,26.87869]
[1776264595432,38.67,74103.77,0.0,0.32314,0.00012,26.84499]
[1776264596038,38.67,74098.93,0.0,0.32254,0.00012,26.82259]
[1776264597023,38.67,74100.21,0.0,0.3227,0.00012,26.82847]
[1776264597069,38.67,74100.21,0.0,0.3227,0.00012,26.82847]
[1776264597126,38.67,74100.21,0.0,0.3227,0.00012,26.82847]
[1776264597420,38.67,74100.21,0.0,0.3227,0.00012,26.82847]
[1776264597463,38.67,74105.5,0.0,0.32335,0.00012,26.85292]
[1776264599058,38.67,74105.5,0.0,0.32335,0.00012,26.85292]
[1776264599069,38.67,74105.5,0.0,0.32335,0.00012,26.85292]
[1776264599150,38.67,74106.73,0.0,0.3235,0.00012,26.85857]
[1776264600145,38.67,74106.73,0.0,0.3235,0.00012,26.85857]
[1776264601039,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601098,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601116,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601126,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601221,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601246,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601253,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601284,38.67,74105.38,0.0,0.32334,0.00012,26.85229]
[1776264601385,38.67,74108.92,0.0,0.32377,0.00012,26.86859]
[1776264603297,38.67,74116.38,0.0,0.3247,0.00012,26.90282]
[1776264603345,38.67,74116.38,0.0,0.3247,0.00012,26.90282]
[1776264603416,38.67,74117.52,0.0,0.32484,0.00012,26.90796]
[1776264606734,38.67,74110.66,0.0,0.32398,0.00012,26.87622]
[1776264606781,38.67,74110.66,0.0,0.32398,0.00012,26.87622]
[1776264606880,38.67,74110.66,0.0,0.32398,0.00012,26.87622]
[1776264607142,38.67,74110.66,0.0,0.32398,0.00012,26.87622]
[1776264607332,38.67,74116.57,0.0,0.32471,0.00012,26.90332]
[1776264607806,38.67,74116.57,0.0,0.32471,0.00012,26.90332]
[1776264607883,38.67,74116.57,0.0,0.32471,0.00012,26.90332]
[1776264607966,38.67,74116.57,0.0,0.32471,0.00012,26.90332]
[1776264608034,38.67,74116.57,0.0,0.32471,0.00012,26.90332]
[1776264608337,38.66,74134.5,0.0,0.32694,0.00012,26.98509]
[1776264609212,38.66,74134.5,0.0,0.32694,0.00012,26.98509]
[1776264609253,38.66,74134.5,0.0,0.32694,0.00012,26.98509]
[1776264609350,38.66,74144.37,0.0,0.32817,0.00012,27.02973]
[1776264610161,38.66,74154.16,0.0,0.32939,0.00013,27.07389]
[1776264611255,38.66,74162.66,0.0,0.33045,0.00013,27.11188]
[1776264613359,38.66,74162.66,0.0,0.33045,0.00013,27.1117]
[1776264613395,38.66,74162.66,0.0,0.33045,0.00013,27.1117]
[1776264613403,38.66,74162.66,0.0,0.33045,0.00013,27.1117]
[1776264613423,38.66,74162.66,0.0,0.33045,0.00013,27.1117]
[1776264613453,38.66,74162.66,0.0,0.33045,0.00013,27.1117]
[1776264613459,38.66,74162.1,0.0,0.33036,0.00013,27.10878]
[1776264615288,38.66,74162.1,0.0,0.33036,0.00013,27.10878]
[1776264615464,38.66,74163.65,0.0,0.33056,0.00013,27.11562]
[1776264617051,38.66,74163.65,0.0,0.33056,0.00013,27.11562]
[1776264617314,38.66,74163.65,0.0,0.33056,0.00013,27.11562]
[1776264617407,38.66,74170.17,0.0,0.33137,0.00013,27.14469]
[1776264617974,38.66,74170.17,0.0,0.33137,0.00013,27.14469]
[1776264618060,38.66,74170.17,0.0,0.33137,0.00013,27.14469]
[1776264618075,38.66,74170.17,0.0,0.33137,0.00013,27.14469]
[1776264618185,38.66,74170.17,0.0,0.33137,0.00013,27.14469]
[1776264618286,38.66,74170.26,0.0,0.33139,0.00013,27.14522]
[1776264619304,38.66,74170.26,0.0,0.33139,0.00013,27.14522]
[1776264619405,38.66,74171.07,0.0,0.3315,0.00013,27.14909]
[1776264621357,38.66,74171.07,0.0,0.3315,0.00013,27.14921]
[1776264621367,38.66,74171.07,0.0,0.3315,0.00013,27.14921]
[1776264621459,38.66,74171.39,0.0,0.33154,0.00013,27.15076]
[1776264624390,38.66,74174.99,0.0,0.332,0.00013,27.16702]
[1776264624427,38.66,74174.99,0.0,0.332,0.00013,27.16702]
[1776264624428,38.66,74174.82,0.0,0.33198,0.00013,27.16638]
[1776264624691,38.66,74174.82,0.0,0.33198,0.00013,27.16638]
[1776264624836,38.66,74174.82,0.0,0.33198,0.00013,27.16638]
[1776264624940,38.66,74174.82,0.0,0.33198,0.00013,27.16638]
[1776264625071,38.66,74174.82,0.0,0.33198,0.00013,27.16638]
[1776264625246,38.66,74174.82,0.0,0.33198,0.00013,27.16638]
[1776264625265,38.67,74180.94,0.0,0.33276,0.00013,27.19365]
[1776264626682,38.67,74184.0,0.0,0.33314,0.00013,27.20728]
[1776264626773,38.67,74184.0,0.0,0.33314,0.00013,27.20728]
[1776264626839,38.67,74184.0,0.0,0.33314,0.00013,27.20728]
[1776264627405,38.67,74184.0,0.0,0.33314,0.00013,27.20728]
[1776264627506,38.67,74180.93,0.0,0.33276,0.00013,27.19378]
[1776264627676,38.67,74180.93,0.0,0.33276,0.00013,27.19378]
[1776264628437,38.67,74180.93,0.0,0.33276,0.00013,27.19378]
[1776264628486,38.67,74180.93,0.0,0.33276,0.00013,27.19378]
[1776264628495,38.67,74180.93,0.0,0.33276,0.00013,27.19378]
[1776264628267,38.67,74176.65,0.0,0.33222,0.00013,27.17485]
[1776264629264,38.67,74173.75,0.0,0.33186,0.00013,27.16203]
[1776264630828,38.67,74173.75,0.0,0.33187,0.00013,27.16211]
[1776264630876,38.67,74173.75,0.0,0.33187,0.00013,27.16211]
[1776264630980,38.67,74173.75,0.0,0.33187,0.00013,27.16211]
[1776264631010,38.67,74173.75,0.0,0.33187,0.00013,27.16211]
[1776264631458,38.67,74173.75,0.0,0.33187,0.00013,27.16211]
[1776264631288,38.67,74166.39,0.0,0.33092,0.00013,27.12618]
[1776264631586,38.67,74166.39,0.0,0.33092,0.00013,27.12618]
[1776264632272,38.67,74166.39,0.0,0.33092,0.00013,27.12618]
[1776264632308,38.67,74166.39,0.0,0.33092,0.00013,27.12618]
[1776264632342,38.67,74166.39,0.0,0.33092,0.00013,27.12618]
[1776264632370,38.67,74166.39,0.0,0.33092,0.00013,27.12618]
[1776264632400,38.67,74164.57,0.0,0.33069,0.00013,27.11799]
[1776264633523,38.67,74167.59,0.0,0.33107,0.00013,27.13143]
[1776264633655,38.67,74167.59,0.0,0.33107,0.00013,27.13143]
[1776264633825,38.67,74167.59,0.0,0.33107,0.00013,27.13143]
[1776264634606,38.67,74167.59,0.0,0.33107,0.00013,27.13137]
[1776264635523,38.67,74167.59,0.0,0.33107,0.00013,27.13137]
[1776264637537,38.67,74175.36,0.0,0.33205,0.00013,27.16612]
[1776264638542,38.67,74167.32,0.0,0.33104,0.00013,27.13027]
[1776264638647,38.67,74167.32,0.0,0.33104,0.00013,27.13027]
[1776264638765,38.67,74167.32,0.0,0.33104,0.00013,27.13027]
[1776264638797,38.67,74167.32,0.0,0.33104,0.00013,27.13027]
[1776264639240,38.67,74167.32,0.0,0.33104,0.00013,27.13041]
[1776264639808,38.67,74167.32,0.0,0.33104,0.00013,27.13041]
[1776264640465,38.67,74180.73,0.0,0.33273,0.00013,27.19015]
[1776264641807,38.67,74180.73,0.0,0.33273,0.00013,27.19023]
[1776264642065,38.67,74180.73,0.0,0.33273,0.00013,27.19023]
[1776264642261,38.67,74185.26,0.0,0.3333,0.00013,27.21034]
[1776264642985,38.67,74185.26,0.0,0.3333,0.00013,27.21034]
[1776264643180,38.67,74185.26,0.0,0.3333,0.00013,27.21034]
[1776264643239,38.67,74185.26,0.0,0.3333,0.00013,27.21034]
[1776264644173,38.67,74180.33,0.0,0.33269,0.00013,27.18861]
[1776264644314,38.67,74180.33,0.0,0.33269,0.00013,27.18861]
[1776264644403,38.67,74180.33,0.0,0.33269,0.00013,27.18861]
[1776264647671,38.67,74176.37,0.0,0.3322,0.00013,27.1714]
[1776264647680,38.67,74176.37,0.0,0.3322,0.00013,27.1714]
[1776264647737,38.67,74176.37,0.0,0.3322,0.00013,27.1714]
[1776264648303,38.67,74176.49,0.0,0.33222,0.00013,27.17203]
[1776264651040,38.67,74177.22,0.0,0.33231,0.00013,27.17545]
[1776264651733,38.68,74177.11,0.0,0.3323,0.00013,27.17506]
[1776264658392,38.68,74184.96,0.0,0.3333,0.00013,27.21026]
[1776264659828,38.68,74186.06,0.0,0.33344,0.00013,27.21518]
[1776264659841,38.68,74186.06,0.0,0.33344,0.00013,27.21518]
[1776264659877,38.68,74186.06,0.0,0.33344,0.00013,27.21518]
[1776264660110,38.68,74186.06,0.0,0.33344,0.00013,27.21518]
[1776264660139,38.68,74186.06,0.0,0.33344,0.00013,27.21518]
[1776264660389,38.68,74183.43,0.0,0.33311,0.00013,27.20353]
[1776264660776,38.68,74183.43,0.0,0.33311,0.00013,27.20353]
[1776264660810,38.68,74183.43,0.0,0.33311,0.00013,27.20353]
[1776264660866,38.68,74183.43,0.0,0.33311,0.00013,27.20353]
[1776264661545,38.68,74189.26,0.0,0.33385,0.00013,27.22932]
[1776264661567,38.68,74189.26,0.0,0.33385,0.00013,27.22932]
[1776264661581,38.68,74189.26,0.0,0.33385,0.00013,27.22932]
[1776264661643,38.68,74189.26,0.0,0.33385,0.00013,27.22932]
[1776264661670,38.68,74189.26,0.0,0.33385,0.00013,27.22932]
[1776264662515,38.68,74191.31,0.0,0.33411,0.00013,27.23841]
[1776264668446,38.68,74191.52,0.0,0.33414,0.00013,27.2395]
[1776264669932,38.68,74191.03,0.0,0.33408,0.00013,27.23737]
[1776264669987,38.68,74191.03,0.0,0.33408,0.00013,27.23737]
[1776264670467,38.68,74188.23,0.0,0.33373,0.00013,27.22506]
[1776264675527,38.68,74187.38,0.0,0.33362,0.00013,27.22148]
[1776264676021,38.68,74186.32,0.0,0.33349,0.00013,27.21683]
[1776264676502,38.68,74185.11,0.0,0.33334,0.00013,27.21153]
[1776264676570,38.68,74185.11,0.0,0.33334,0.00013,27.21153]
[1776264676579,38.68,74185.11,0.0,0.33334,0.00013,27.21153]
[1776264676628,38.68,74185.11,0.0,0.33334,0.00013,27.21153]
[1776264682009,38.68,74183.19,0.0,0.33311,0.00013,27.20322]
[1776264684110,38.68,74179.91,0.0,0.3327,0.00013,27.18879]
[1776264684158,38.68,74179.91,0.0,0.3327,0.00013,27.18879]
[1776264688187,38.69,74175.83,0.0,0.33219,0.00013,27.17092]
[1776264688286,38.69,74175.83,0.0,0.33219,0.00013,27.17092]
[1776264688587,38.69,74166.17,0.0,0.33098,0.00013,27.12779]
[1776264689269,38.69,74166.17,0.0,0.33098,0.00013,27.12779]
[1776264689595,38.68,74155.89,0.0,0.32969,0.00013,27.08167]
[1776264691315,38.68,74152.63,0.0,0.32927,0.00013,27.06688]
[1776264691353,38.68,74152.63,0.0,0.32927,0.00013,27.06688]
[1776264691375,38.68,74152.63,0.0,0.32927,0.00013,27.06688]
[1776264691444,38.68,74152.63,0.0,0.32927,0.00013,27.06688]
[1776264691608,38.68,74150.74,0.0,0.32902,0.00013,27.05518]
[1776264694191,38.68,74148.0,0.0,0.32867,0.00012,27.04249]
[1776264694304,38.68,74148.0,0.0,0.32867,0.00012,27.04249]
[1776264694402,38.68,74143.81,0.0,0.32813,0.00012,27.02333]
[1776264698313,38.67,74144.69,0.0,0.32823,0.00012,27.02667]
[1776264698327,38.67,74144.69,0.0,0.32823,0.00012,27.02667]
[1776264698428,38.67,74144.69,0.0,0.32823,0.00012,27.02667]
[1776264703865,38.67,74148.36,0.0,0.32865,0.00013,27.04196]
[1776264706585,38.66,74149.61,0.0,0.32879,0.00013,27.0472]
[1776264706666,38.66,74148.51,0.0,0.32865,0.00013,27.04206]
[1776264706734,38.66,74148.51,0.0,0.32865,0.00013,27.04206]
[1776264706823,38.66,74148.51,0.0,0.32865,0.00013,27.04206]
[1776264706881,38.66,74148.51,0.0,0.32865,0.00013,27.04206]
[1776264708952,38.66,74136.89,0.0,0.32718,0.00012,26.98907]
[1776264709450,38.66,74136.89,0.0,0.32718,0.00012,26.98907]
[1776264709518,38.66,74136.89,0.0,0.32718,0.00012,26.98907]
[1776264709608,38.66,74136.89,0.0,0.32718,0.00012,26.98907]
[1776264709580,38.66,74135.45,0.0,0.327,0.00012,26.98236]
[1776264709638,38.66,74135.45,0.0,0.327,0.00012,26.98236]
[1776264709648,38.66,74135.45,0.0,0.327,0.00012,26.98236]
[1776264710439,38.66,74129.75,0.0,0.32628,0.00012,26.95623]
[1776264715839,38.65,74124.92,0.0,0.32566,0.00012,26.93351]
[1776264716818,38.65,74120.86,0.0,0.32515,0.00012,26.91478]
[1776264717262,38.65,74120.86,0.0,0.32515,0.00012,26.91478]
[1776264718581,38.65,74117.27,0.0,0.3247,0.00012,26.89818]
[1776264718643,38.65,74117.27,0.0,0.3247,0.00012,26.89818]
[1776264718672,38.65,74117.27,0.0,0.3247,0.00012,26.89806]
[1776264718703,38.65,74117.27,0.0,0.3247,0.00012,26.89806]
[1776264720611,38.65,74115.61,0.0,0.32449,0.00012,26.89032]
[1776264720668,38.65,74115.61,0.0,0.32448,0.00012,26.8902]
[1776264721071,38.65,74115.61,0.0,0.32448,0.00012,26.8902]
[1776264721137,38.65,74115.61,0.0,0.32448,0.00012,26.8902]
[1776264721201,38.65,74111.18,0.0,0.32393,0.00012,26.86969]
[1776264723854,38.65,74098.17,0.0,0.3223,0.00012,26.80921]
[1776264729283,38.65,74096.58,0.0,0.3221,0.00012,26.80159]
[1776264730808,38.64,74097.82,0.0,0.32225,0.00012,26.80723]
[1776264730825,38.64,74097.82,0.0,0.32225,0.00012,26.80723]
[1776264730880,38.64,74097.82,0.0,0.32225,0.00012,26.80723]
[1776264730882,38.64,74097.52,0.0,0.32221,0.00012,26.80578]
[1776264732462,38.64,74097.52,0.0,0.32221,0.00012,26.80578]
[1776264732799,38.64,74097.4,0.0,0.32219,0.00012,26.80516]
[1776264732809,38.64,74097.4,0.0,0.32219,0.00012,26.80516]
[1776264733277,38.64,74097.4,0.0,0.32219,0.00012,26.80516]
[1776264733334,38.64,74099.97,0.0,0.32251,0.00012,26.81704]
[1776264739956,38.64,74100.7,0.0,0.32259,0.00012,26.81994]
[1776264745434,38.64,74099.25,0.0,0.3224,0.00012,26.81297]
[1776264745643,38.64,74099.25,0.0,0.3224,0.00012,26.81297]
[1776264745729,38.64,74103.0,0.0,0.32287,0.00012,26.83029]
[1776264746469,38.64,74103.0,0.0,0.32287,0.00012,26.83029]
[1776264746514,38.64,74103.0,0.0,0.32287,0.00012,26.83029]
[1776264746625,38.64,74096.01,0.0,0.322,0.00012,26.79777]
[1776264747251,38.64,74081.25,0.0,0.32016,0.00012,26.72881]
[1776264749629,38.64,74073.43,0.0,0.31919,0.00012,26.69209]
[1776264749729,38.64,74074.6,0.0,0.31934,0.00012,26.69762]
[1776264750379,38.64,74074.55,0.0,0.31933,0.00012,26.69741]
[1776264756068,38.64,74074.49,0.0,0.31931,0.00012,26.69418]
[1776264761102,38.64,74075.39,0.0,0.31943,0.00012,26.69853]
[1776264766137,38.64,74077.81,0.0,0.31973,0.00012,26.70995]
[1776264769575,38.64,74076.8,0.0,0.31961,0.00012,26.70523]
[1776264769634,38.64,74076.8,0.0,0.31961,0.00012,26.70523]
[1776264769663,38.64,74076.8,0.0,0.31961,0.00012,26.70523]
[1776264769629,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264769699,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264769728,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264769813,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264769843,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264769872,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264770566,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264770627,38.64,74078.94,0.0,0.31987,0.00012,26.71529]
[1776264771301,38.64,74081.99,0.0,0.32025,0.00012,26.72959]
[1776264771863,38.64,74087.35,0.0,0.32091,0.00012,26.75466]
[1776264772057,38.64,74087.35,0.0,0.32091,0.00012,26.75466]
[1776264773330,38.64,74087.35,0.0,0.32091,0.00012,26.75463]
[1776264773337,38.64,74087.35,0.0,0.32091,0.00012,26.75463]
[1776264773387,38.64,74087.35,0.0,0.32091,0.00012,26.75463]
[1776264773421,38.64,74086.84,0.0,0.32085,0.00012,26.75223]
[1776264775357,38.64,74086.84,0.0,0.32085,0.00012,26.75221]
[1776264775409,38.64,74086.84,0.0,0.32085,0.00012,26.75221]
[1776264775438,38.64,74086.84,0.0,0.32085,0.00012,26.75221]
[1776264775611,38.64,74086.84,0.0,0.32085,0.00012,26.75221]
[1776264776769,38.64,74087.39,0.0,0.32092,0.00012,26.75473]
[1776264777451,38.64,74087.39,0.0,0.32092,0.00012,26.75473]
[1776264777531,38.64,74087.39,0.0,0.32092,0.00012,26.75473]
[1776264777632,38.64,74087.39,0.0,0.32092,0.00012,26.75473]
[1776264777684,38.64,74087.39,0.0,0.32092,0.00012,26.75473]
[1776264777662,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264777810,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778063,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778068,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778143,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778213,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778320,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778412,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778503,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778564,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778626,38.64,74096.71,0.0,0.32207,0.00012,26.79813]
[1776264778696,38.64,74115.4,0.0,0.32439,0.00012,26.88452]
[1776264778718,38.64,74115.4,0.0,0.32439,0.00012,26.88452]
[1776264779532,38.64,74115.4,0.0,0.32439,0.00012,26.88452]
[1776264779578,38.64,74115.4,0.0,0.32439,0.00012,26.88452]
[1776264779635,38.64,74115.4,0.0,0.32439,0.00012,26.88452]
[1776264779659,38.64,74116.05,0.0,0.32447,0.00012,26.88739]
[1776264779969,38.64,74116.05,0.0,0.32447,0.00012,26.88739]
[1776264780016,38.64,74116.05,0.0,0.32447,0.00012,26.88739]
[1776264780282,38.64,74116.05,0.0,0.32447,0.00012,26.88726]
[1776264781518,38.64,74116.05,0.0,0.32447,0.00012,26.88726]
[1776264781526,38.64,74116.05,0.0,0.32447,0.00012,26.88726]
[1776264781627,38.64,74114.69,0.0,0.32429,0.00012,26.88088]
[1776264782475,38.64,74114.69,0.0,0.32429,0.00012,26.88088]
[1776264782577,38.64,74114.22,0.0,0.32423,0.00012,26.87859]
[1776264784826,38.63,74112.92,0.0,0.32406,0.00012,26.87235]
[1776264785280,38.63,74112.92,0.0,0.32406,0.00012,26.87222]
[1776264789113,38.63,74120.2,0.0,0.32495,0.00012,26.90531]
[1776264789561,38.63,74120.2,0.0,0.32495,0.00012,26.90531]
[1776264790096,38.63,74127.46,0.0,0.32585,0.00012,26.93841]
[1776264790137,38.63,74127.46,0.0,0.32585,0.00012,26.93841]
[1776264791583,38.63,74127.46,0.0,0.32585,0.00012,26.93822]
[1776264791652,38.63,74133.33,0.0,0.32657,0.00012,26.96482]
[1776264793581,38.63,74133.33,0.0,0.32657,0.00012,26.96462]
[1776264793682,38.62,74126.32,0.0,0.32569,0.00012,26.93241]
[1776264794359,38.62,74126.32,0.0,0.32569,0.00012,26.93241]
[1776264794682,38.62,74126.32,0.0,0.32569,0.00012,26.93241]
[1776264794718,38.62,74126.32,0.0,0.32569,0.00012,26.93241]
[1776264794741,38.62,74127.37,0.0,0.32581,0.00012,26.93703]
[1776264794816,38.62,74127.37,0.0,0.32581,0.00012,26.93703]
[1776264795630,38.62,74127.37,0.0,0.32581,0.00012,26.93703]
[1776264795674,38.62,74127.37,0.0,0.32581,0.00012,26.93703]
[1776264795664,38.62,74117.63,0.0,0.32459,0.00012,26.89217]
[1776264796914,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264796935,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264796939,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264797002,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264797035,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264797182,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264797491,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264797559,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264797653,38.62,74114.3,0.0,0.32418,0.00012,26.87669]
[1776264797648,38.62,74121.34,0.0,0.32505,0.00012,26.90894]
[1776264799674,38.62,74121.34,0.0,0.32504,0.00012,26.90878]
[1776264799563,38.62,74132.71,0.0,0.32646,0.00012,26.96063]
[1776264799735,38.62,74132.71,0.0,0.32646,0.00012,26.96063]
[1776264800486,38.62,74134.71,0.0,0.3267,0.00012,26.96956]
[1776264805555,38.61,74134.27,0.0,0.32662,0.00012,26.9668]
[1776264805721,38.61,74134.27,0.0,0.32662,0.00012,26.9668]
[1776264806172,38.61,74138.64,0.0,0.32716,0.00012,26.98653]
[1776264806199,38.61,74138.64,0.0,0.32716,0.00012,26.98653]
[1776264806335,38.61,74138.64,0.0,0.32716,0.00012,26.98653]
[1776264806524,38.61,74146.53,0.0,0.32815,0.00013,27.02215]
[1776264806883,38.61,74146.53,0.0,0.32815,0.00013,27.02215]
[1776264806912,38.61,74146.53,0.0,0.32815,0.00013,27.02215]
[1776264807279,38.61,74146.53,0.0,0.32815,0.00013,27.02215]
[1776264807521,38.61,74150.2,0.0,0.3286,0.00013,27.03875]
[1776264807922,38.61,74150.2,0.0,0.3286,0.00013,27.03875]
[1776264808295,38.61,74150.2,0.0,0.3286,0.00013,27.03875]
[1776264809618,38.61,74147.7,0.0,0.32829,0.00013,27.02743]
[1776264811810,38.61,74139.02,0.0,0.32719,0.00013,26.98499]
[1776264815248,38.61,74141.22,0.0,0.32747,0.00013,26.99508]
[1776264815486,38.61,74141.34,0.0,0.32748,0.00013,26.99565]
[1776264815879,38.61,74141.34,0.0,0.32748,0.00013,26.99565]
[1776264815886,38.61,74141.34,0.0,0.32748,0.00013,26.99565]
[1776264816493,38.61,74140.81,0.0,0.32741,0.00013,26.99306]
[1776264821528,38.6,74140.11,0.0,0.3273,0.00013,26.98905]
[1776264826562,38.6,74140.24,0.0,0.32729,0.00013,26.98886]
[1776264829723,38.6,74139.37,0.0,0.32717,0.00013,26.98461]
[1776264830591,38.6,74139.95,0.0,0.32724,0.00013,26.98696]
[1776264830834,38.6,74139.95,0.0,0.32724,0.00013,26.98696]
[1776264830876,38.6,74139.95,0.0,0.32724,0.00013,26.98696]
[1776264831326,38.6,74139.95,0.0,0.32724,0.00013,26.98696]
[1776264831370,38.6,74139.95,0.0,0.32724,0.00013,26.98696]
[1776264831533,38.6,74139.95,0.0,0.32724,0.00013,26.98696]
[1776264831718,38.59,74124.84,0.0,0.32535,0.00012,26.91778]
[1776264832167,38.59,74124.84,0.0,0.32535,0.00012,26.91778]
[1776264832223,38.59,74124.84,0.0,0.32535,0.00012,26.91778]
[1776264832608,38.59,74124.84,0.0,0.32534,0.00012,26.91764]
[1776264833435,38.59,74124.84,0.0,0.32534,0.00012,26.91764]
[1776264833718,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834095,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834145,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834277,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834283,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834366,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834430,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834487,38.59,74112.96,0.0,0.32386,0.00012,26.86287]
[1776264834750,38.59,74105.52,0.0,0.32293,0.00012,26.8284]
[1776264835432,38.59,74105.52,0.0,0.32293,0.00012,26.8284]
[1776264835629,38.59,74105.52,0.0,0.32293,0.00012,26.82835]
[1776264836280,38.59,74105.52,0.0,0.32293,0.00012,26.82835]
[1776264836663,38.59,74102.9,0.0,0.3226,0.00012,26.81617]
[1776264841676,38.59,74093.78,0.0,0.32147,0.00012,26.77366]
[1776264842258,38.59,74093.78,0.0,0.32147,0.00012,26.77366]
[1776264842548,38.59,74093.78,0.0,0.32147,0.00012,26.77366]
[1776264842682,38.59,74094.07,0.0,0.3215,0.00012,26.77503]
[1776264843996,38.59,74097.57,0.0,0.32194,0.00012,26.79134]
[1776264844010,38.59,74097.57,0.0,0.32194,0.00012,26.79134]
[1776264844022,38.59,74097.57,0.0,0.32194,0.00012,26.79134]
[1776264844061,38.59,74097.57,0.0,0.32194,0.00012,26.79134]
[1776264844112,38.59,74097.57,0.0,0.32194,0.00012,26.79134]
[1776264844150,38.59,74097.57,0.0,0.32194,0.00012,26.79134]
[1776264844221,38.59,74097.57,0.0,0.32194,0.00012,26.79134]
[1776264844696,38.59,74101.13,0.0,0.32238,0.00012,26.80789]
[1776264849731,38.59,74101.75,0.0,0.32245,0.00012,26.81058]
[1776264852391,38.59,74099.38,0.0,0.32215,0.00012,26.79948]
[1776264852753,38.59,74099.12,0.0,0.32212,0.00012,26.79823]
[1776264857715,38.59,74096.87,0.0,0.32184,0.00012,26.78759]
[1776264858465,38.59,74095.85,0.0,0.32171,0.00012,26.78279]
[1776264858796,38.59,74099.27,0.0,0.32213,0.00012,26.79868]
[1776264860005,38.59,74102.7,0.0,0.32256,0.00012,26.81456]
[1776264860116,38.59,74102.7,0.0,0.32256,0.00012,26.81456]
[1776264860156,38.59,74102.7,0.0,0.32256,0.00012,26.81456]
[1776264860558,38.59,74102.7,0.0,0.32256,0.00012,26.81456]
[1776264860629,38.59,74102.7,0.0,0.32256,0.00012,26.81456]
[1776264860643,38.59,74102.7,0.0,0.32256,0.00012,26.81456]
[1776264860813,38.59,74106.0,0.0,0.32297,0.00012,26.8298]
[1776264861815,38.59,74115.37,0.0,0.32413,0.00012,26.87305]
[1776264862636,38.59,74115.37,0.0,0.32413,0.00012,26.87305]
[1776264862739,38.59,74115.37,0.0,0.32413,0.00012,26.87305]
[1776264862800,38.59,74115.37,0.0,0.32413,0.00012,26.87305]
[1776264862819,38.59,74122.24,0.0,0.32498,0.00012,26.90456]
[1776264863418,38.59,74122.24,0.0,0.32498,0.00012,26.90456]
[1776264863470,38.59,74122.24,0.0,0.32498,0.00012,26.90456]
[1776264864613,38.59,74124.18,0.0,0.32522,0.00012,26.91333]
[1776264864654,38.59,74124.18,0.0,0.32522,0.00012,26.91333]
[1776264866599,38.58,74125.27,0.0,0.32535,0.00012,26.91805]
[1776264866648,38.58,74125.27,0.0,0.32535,0.00012,26.91805]
[1776264868610,38.58,74127.42,0.0,0.32561,0.00012,26.92763]
[1776264868652,38.58,74127.42,0.0,0.32561,0.00012,26.92763]
[1776264873683,38.58,74130.8,0.0,0.32599,0.00012,26.93933]
[1776264875360,38.57,74145.53,0.0,0.32782,0.00013,27.00605]
[1776264876422,38.57,74145.53,0.0,0.32782,0.00013,27.00605]
[1776264876509,38.57,74145.53,0.0,0.32782,0.00013,27.00605]
[1776264876565,38.57,74145.53,0.0,0.32782,0.00013,27.00605]
[1776264876581,38.57,74145.53,0.0,0.32782,0.00013,27.00605]
[1776264876790,38.57,74146.5,0.0,0.32794,0.00013,27.01028]
[1776264878805,38.57,74157.34,0.0,0.3293,0.00013,27.05937]
[1776264879099,38.57,74157.34,0.0,0.3293,0.00013,27.05937]
[1776264880758,38.57,74154.14,0.0,0.3289,0.00013,27.04493]
[1776264880948,38.57,74147.07,0.0,0.32801,0.00013,27.01291]
[1776264882811,38.57,74147.07,0.0,0.32801,0.00013,27.01291]
[1776264882426,38.57,74138.41,0.0,0.32693,0.00013,26.97357]
[1776264883090,38.57,74138.41,0.0,0.32693,0.00013,26.97357]
[1776264883580,38.57,74138.41,0.0,0.32693,0.00013,26.97357]
[1776264883591,38.57,74138.41,0.0,0.32693,0.00013,26.97357]
[1776264883612,38.57,74139.31,0.0,0.32704,0.00013,26.97771]
[1776264889003,38.57,74139.21,0.0,0.32703,0.00013,26.97728]
[1776264894737,38.57,74136.75,0.0,0.32671,0.00013,26.96571]
[1776264895539,38.57,74138.36,0.0,0.32691,0.00013,26.973]
[1776264896971,38.57,74143.94,0.0,0.32761,0.00013,26.99827]
[1776264897501,38.57,74153.83,0.0,0.32884,0.00013,27.04299]
[1776264901072,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901108,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901182,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901390,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901445,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901476,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901567,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901603,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901630,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901660,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901724,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901779,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901808,38.57,74155.64,0.0,0.32906,0.00013,27.05086]
[1776264901825,38.57,74156.03,0.0,0.32911,0.00013,27.05251]
[1776264903095,38.57,74156.03,0.0,0.32911,0.00013,27.05254]
[1776264903125,38.57,74156.03,0.0,0.32911,0.00013,27.05254]
[1776264903230,38.57,74165.36,0.0,0.33028,0.00013,27.09454]
[1776264908698,38.57,74166.65,0.0,0.33044,0.00013,27.10026]
[1776264911184,38.57,74171.97,0.0,0.33111,0.00013,27.12401]
[1776264911249,38.57,74176.32,0.0,0.33165,0.00013,27.14339]
[1776264914339,38.56,74174.39,0.0,0.3314,0.00013,27.13464]
[1776264914387,38.56,74174.39,0.0,0.3314,0.00013,27.13464]
[1776264914488,38.56,74168.43,0.0,0.33065,0.00013,27.10791]
[1776264915227,38.56,74168.43,0.0,0.33065,0.00013,27.10791]
[1776264915279,38.56,74168.43,0.0,0.33065,0.00013,27.10791]
[1776264915521,38.56,74163.59,0.0,0.33004,0.00013,27.08614]
[1776264916091,38.56,74163.59,0.0,0.33004,0.00013,27.08614]
[1776264916127,38.56,74163.59,0.0,0.33004,0.00013,27.08614]
[1776264916297,38.56,74161.98,0.0,0.32984,0.00013,27.07888]
[1776264917274,38.56,74161.98,0.0,0.32984,0.00013,27.07888]
[1776264917339,38.56,74161.98,0.0,0.32984,0.00013,27.07888]
[1776264917349,38.56,74161.98,0.0,0.32984,0.00013,27.07888]
[1776264917368,38.56,74161.98,0.0,0.32984,0.00013,27.07888]
[1776264917386,38.56,74161.98,0.0,0.32984,0.00013,27.07888]
[1776264917398,38.56,74161.98,0.0,0.32984,0.00013,27.07888]
[1776264917411,38.56,74159.96,0.0,0.32958,0.00013,27.06965]
[1776264919261,38.56,74160.8,0.0,0.32969,0.00013,27.07343]
[1776264919317,38.56,74162.11,0.0,0.32985,0.00013,27.07932]
[1776264925361,38.56,74161.38,0.0,0.32976,0.00013,27.07598]
[1776264931148,38.56,74162.18,0.0,0.32986,0.00013,27.07958]
[1776264931221,38.56,74162.18,0.0,0.32986,0.00013,27.07958]
[1776264931236,38.56,74162.18,0.0,0.32986,0.00013,27.07958]
[1776264931322,38.56,74162.18,0.0,0.32986,0.00013,27.07958]
[1776264931429,38.56,74162.18,0.0,0.32986,0.00013,27.07958]
[1776264931475,38.56,74162.18,0.0,0.32986,0.00013,27.07958]
[1776264931530,38.56,74167.41,0.0,0.3305,0.00013,27.10001]
[1776264932935,38.56,74167.41,0.0,0.3305,0.00013,27.1]
[1776264933066,38.56,74167.41,0.0,0.3305,0.00013,27.1]
[1776264933465,38.56,74167.41,0.0,0.3305,0.00013,27.1]
[1776264933501,38.56,74167.41,0.0,0.3305,0.00013,27.1]
[1776264933568,38.56,74167.41,0.0,0.3305,0.00013,27.1]
[1776264933671,38.56,74167.41,0.0,0.3305,0.00013,27.1]
[1776264933707,38.56,74167.41,0.0,0.3305,0.00013,27.1]
[1776264933882,38.56,74193.76,0.0,0.33382,0.00013,27.21728]
[1776264934083,38.56,74193.76,0.0,0.33382,0.00013,27.21728]
[1776264934175,38.56,74193.76,0.0,0.33382,0.00013,27.21728]
[1776264934582,38.56,74193.76,0.0,0.33382,0.00013,27.21728]
[1776264934590,38.56,74193.76,0.0,0.33382,0.00013,27.21728]
[1776264934678,38.56,74193.76,0.0,0.33382,0.00013,27.21728]
[1776264934852,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264934914,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935258,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935352,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935446,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935599,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935738,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935781,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935810,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935841,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935871,38.56,74224.01,0.0,0.33764,0.00013,27.3498]
[1776264935821,38.56,74229.87,0.0,0.33838,0.00013,27.37517]
[1776264935930,38.56,74229.87,0.0,0.33838,0.00013,27.37517]
[1776264936042,38.56,74229.87,0.0,0.33838,0.00013,27.37517]
[1776264936339,38.56,74229.87,0.0,0.33838,0.00013,27.37513]
[1776264939683,38.56,74227.83,0.0,0.33812,0.00013,27.36626]
[1776264939727,38.56,74225.46,0.0,0.33782,0.00013,27.35598]
[1776264943097,38.56,74224.68,0.0,0.33772,0.00013,27.35255]
[1776264943161,38.56,74224.68,0.0,0.33772,0.00013,27.35255]
[1776264943626,38.56,74224.68,0.0,0.33772,0.00013,27.35255]
[1776264943808,38.56,74225.06,0.0,0.33777,0.00013,27.35419]
[1776264944871,38.56,74233.42,0.0,0.33883,0.00013,27.39033]
[1776264945681,38.56,74233.42,0.0,0.33883,0.00013,27.39033]
[1776264945738,38.56,74233.42,0.0,0.33883,0.00013,27.39033]
[1776264945828,38.56,74232.88,0.0,0.33876,0.00013,27.38796]
[1776264946081,38.56,74232.88,0.0,0.33876,0.00013,27.38796]
[1776264946326,38.56,74232.88,0.0,0.33876,0.00013,27.38796]
[1776264950059,38.56,74228.98,0.0,0.33826,0.00013,27.37099]
[1776264951372,38.56,74227.27,0.0,0.33804,0.00013,27.36357]
[1776264951456,38.56,74227.03,0.0,0.33801,0.00013,27.36251]
[1776264953730,38.56,74227.03,0.0,0.33801,0.00013,27.3625]
[1776264953825,38.56,74227.03,0.0,0.33801,0.00013,27.3625]
[1776264957765,38.56,74238.66,0.0,0.33948,0.00013,27.41254]
[1776264960554,38.56,74239.2,0.0,0.33954,0.00013,27.41471]
[1776264960659,38.56,74239.2,0.0,0.33954,0.00013,27.41471]
[1776264960680,38.56,74239.2,0.0,0.33954,0.00013,27.41471]
[1776264960762,38.56,74239.2,0.0,0.33954,0.00013,27.41471]
[1776264960793,38.56,74239.2,0.0,0.33954,0.00013,27.41471]
[1776264960898,38.56,74244.1,0.0,0.34017,0.00013,27.43569]
[1776264961830,38.56,74244.1,0.0,0.34017,0.00013,27.43569]
[1776264961851,38.56,74244.1,0.0,0.34017,0.00013,27.43569]
[1776264961875,38.56,74244.1,0.0,0.34017,0.00013,27.43569]
[1776264961893,38.56,74252.23,0.0,0.3412,0.00013,27.47037]
[1776264962750,38.56,74252.23,0.0,0.3412,0.00013,27.47037]
[1776264963846,38.56,74255.11,0.0,0.34156,0.00013,27.48254]
[1776264963892,38.56,74254.83,0.0,0.34152,0.00013,27.48125]
[1776264964455,38.56,74254.83,0.0,0.34152,0.00013,27.48125]
[1776264964516,38.56,74254.83,0.0,0.34152,0.00013,27.48125]
[1776264964556,38.55,74253.36,0.0,0.34133,0.00013,27.47489]
[1776264965880,38.55,74253.36,0.0,0.34133,0.00013,27.47489]
[1776264965952,38.55,74253.53,0.0,0.34135,0.00013,27.47553]
[1776264965959,38.55,74253.53,0.0,0.34135,0.00013,27.47553]
[1776264966019,38.55,74253.53,0.0,0.34135,0.00013,27.47553]
[1776264966771,38.55,74250.99,0.0,0.34102,0.00013,27.4646]
[1776264967220,38.55,74250.99,0.0,0.34102,0.00013,27.4646]
[1776264967276,38.55,74250.99,0.0,0.34102,0.00013,27.4646]
[1776264969948,38.55,74244.34,0.0,0.34017,0.00013,27.43593]
[1776264969999,38.55,74244.34,0.0,0.34017,0.00013,27.43593]
[1776264970586,38.55,74246.42,0.0,0.34043,0.00013,27.44476]
[1776264971961,38.55,74244.22,0.0,0.34015,0.00013,27.43527]
[1776264973982,38.55,74240.81,0.0,0.33971,0.00013,27.4205]
[1776264974561,38.55,74240.81,0.0,0.33971,0.00013,27.4205]
[1776264974663,38.55,74241.95,0.0,0.33986,0.00013,27.42534]
[1776264976014,38.55,74241.95,0.0,0.33985,0.00013,27.42527]
[1776264976631,38.55,74240.11,0.0,0.33962,0.00013,27.4173]
[1776264978059,38.55,74239.19,0.0,0.3395,0.00013,27.41329]
[1776264978671,38.55,74239.19,0.0,0.3395,0.00013,27.41329]
[1776264978931,38.55,74237.34,0.0,0.33926,0.00013,27.40527]
[1776264983671,38.55,74234.09,0.0,0.33884,0.00013,27.39106]
[1776264984120,38.55,74229.47,0.0,0.33826,0.00013,27.37105]
[1776264984142,38.55,74229.47,0.0,0.33826,0.00013,27.37105]
[1776264984496,38.55,74229.47,0.0,0.33826,0.00013,27.37105]
[1776264984509,38.55,74229.47,0.0,0.33826,0.00013,27.37105]
[1776264984667,38.55,74229.47,0.0,0.33826,0.00013,27.37105]
[1776264984875,38.54,74225.62,0.0,0.33777,0.00013,27.35432]
[1776264986144,38.54,74225.62,0.0,0.33777,0.00013,27.35429]
[1776264986416,38.54,74225.62,0.0,0.33777,0.00013,27.35429]
[1776264988171,38.54,74223.21,0.0,0.33746,0.00013,27.34379]
[1776264988229,38.54,74223.21,0.0,0.33746,0.00013,27.34379]
[1776264991264,38.54,74228.16,0.0,0.33809,0.00013,27.36521]
[1776264992226,38.54,74229.89,0.0,0.33829,0.00013,27.36962]
[1776264992234,38.54,74229.89,0.0,0.33829,0.00013,27.36962]
[1776264992284,38.54,74229.89,0.0,0.33829,0.00013,27.36962]
[1776264992743,38.54,74230.71,0.0,0.33839,0.00013,27.37313]
[1776264994249,38.54,74231.43,0.0,0.33848,0.00013,27.37621]
[1776264994304,38.54,74231.43,0.0,0.33848,0.00013,27.37621]
[1776264996284,38.54,74232.62,0.0,0.33863,0.00013,27.38128]
[1776264996315,38.54,74232.62,0.0,0.33863,0.00013,27.38128]
[1776264998305,38.54,74233.26,0.0,0.33871,0.00013,27.38397]
[1776264998309,38.54,74233.26,0.0,0.33871,0.00013,27.38397]
[1776264998365,38.54,74233.26,0.0,0.33871,0.00013,27.38397]
[1776264998782,38.54,74232.92,0.0,0.33866,0.00013,27.38247]
[1776264999806,38.54,74232.92,0.0,0.33866,0.00013,27.38247]
[1776264999967,38.54,74232.92,0.0,0.33866,0.00013,27.38247]
[1776264999996,38.54,74234.95,0.0,0.33892,0.00013,27.39119]
[1776265003396,38.54,74231.55,0.0,0.33849,0.00013,27.3764]
[1776265003898,38.54,74231.55,0.0,0.33849,0.00013,27.3764]
[1776265007830,38.54,74232.48,0.0,0.3386,0.00013,27.3803]
[1776265008096,38.54,74228.8,0.0,0.33813,0.00013,27.36436]
[1776265008852,38.54,74228.8,0.0,0.33813,0.00013,27.36434]
[1776265009963,38.54,74218.69,0.0,0.33685,0.00013,27.3204]
[1776265014147,38.54,74212.71,0.0,0.33609,0.00013,27.29434]
[1776265014283,38.54,74212.71,0.0,0.33609,0.00013,27.29434]
[1776265014898,38.54,74212.71,0.0,0.33609,0.00013,27.29434]
[1776265015853,38.54,74212.71,0.0,0.33609,0.00013,27.29434]
[1776265015860,38.54,74212.71,0.0,0.33609,0.00013,27.29434]
[1776265015954,38.54,74204.43,0.0,0.33505,0.00013,27.25807]
[1776265016819,38.54,74204.43,0.0,0.33505,0.00013,27.25807]
[1776265016846,38.54,74204.43,0.0,0.33505,0.00013,27.25807]
[1776265016876,38.54,74204.43,0.0,0.33505,0.00013,27.25807]
[1776265016885,38.54,74204.43,0.0,0.33505,0.00013,27.25807]
[1776265016905,38.54,74204.43,0.0,0.33505,0.00013,27.25807]
[1776265016978,38.54,74204.81,0.0,0.3351,0.00013,27.2598]
[1776265016992,38.54,74204.81,0.0,0.3351,0.00013,27.2598]
[1776265017022,38.54,74204.81,0.0,0.3351,0.00013,27.2598]
[1776265017052,38.54,74204.81,0.0,0.3351,0.00013,27.2598]
[1776265017081,38.54,74204.81,0.0,0.3351,0.00013,27.2598]
[1776265017739,38.54,74204.81,0.0,0.3351,0.00013,27.2598]
[1776265017920,38.54,74204.81,0.0,0.3351,0.00013,27.25986]
[1776265018613,38.54,74204.81,0.0,0.3351,0.00013,27.25986]
[1776265018620,38.54,74204.81,0.0,0.3351,0.00013,27.25986]
[1776265018633,38.54,74204.81,0.0,0.3351,0.00013,27.25986]
[1776265018927,38.54,74205.42,0.0,0.33518,0.00013,27.2626]
[1776265020815,38.54,74203.02,0.0,0.33488,0.00013,27.25211]
[1776265022645,38.54,74204.01,0.0,0.33501,0.00013,27.25661]
[1776265022954,38.54,74204.69,0.0,0.3351,0.00013,27.25967]
[1776265026705,38.54,74206.48,0.0,0.33533,0.00013,27.26776]
[1776265026712,38.54,74206.48,0.0,0.33533,0.00013,27.26776]
[1776265026806,38.55,74206.48,0.0,0.33533,0.00013,27.26783]
[1776265031457,38.55,74206.48,0.0,0.33534,0.00013,27.26807]
[1776265031487,38.55,74204.3,0.0,0.33507,0.00013,27.25866]
[1776265033596,38.55,74204.3,0.0,0.33507,0.00013,27.25866]
[1776265033802,38.55,74204.3,0.0,0.33507,0.00013,27.25866]
[1776265033880,38.55,74204.3,0.0,0.33507,0.00013,27.25866]
[1776265033956,38.55,74204.3,0.0,0.33507,0.00013,27.25866]
[1776265033980,38.55,74204.3,0.0,0.33507,0.00013,27.25866]
[1776265033969,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034027,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034047,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034112,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034154,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034233,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034271,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034332,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034358,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034484,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034543,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034599,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034642,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034661,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034764,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034865,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265034985,38.55,74206.35,0.0,0.33533,0.00013,27.26785]
[1776265035012,38.55,74216.22,0.0,0.33658,0.00013,27.31112]
[1776265035413,38.55,74229.84,0.0,0.33831,0.00013,27.37033]
[1776265037482,38.55,74232.73,0.0,0.33868,0.00013,27.38282]
[1776265037535,38.55,74232.27,0.0,0.33862,0.00013,27.38083]
[1776265038502,38.55,74232.27,0.0,0.33862,0.00013,27.38083]
[1776265038573,38.55,74232.27,0.0,0.33862,0.00013,27.38083]
[1776265038583,38.55,74232.27,0.0,0.33862,0.00013,27.38083]
[1776265038602,38.55,74232.27,0.0,0.33862,0.00013,27.38083]
[1776265038632,38.55,74232.27,0.0,0.33862,0.00013,27.38083]
[1776265038695,38.55,74232.66,0.0,0.33867,0.00013,27.38252]
[1776265042657,38.55,74221.39,0.0,0.33724,0.00013,27.3337]
[1776265044455,38.55,74218.66,0.0,0.3369,0.00013,27.32186]
[1776265044485,38.55,74218.66,0.0,0.3369,0.00013,27.32186]
[1776265044978,38.55,74218.66,0.0,0.3369,0.00013,27.32186]
[1776265044497,38.55,74216.41,0.0,0.33661,0.00013,27.3121]
[1776265045661,38.55,74213.01,0.0,0.33618,0.00013,27.29731]
[1776265048765,38.55,74210.12,0.0,0.33582,0.00013,27.2848]
[1776265048855,38.55,74210.12,0.0,0.33582,0.00013,27.2848]
[1776265049008,38.55,74210.12,0.0,0.33582,0.00013,27.2848]
[1776265048895,38.55,74209.11,0.0,0.3357,0.00013,27.28046]
[1776265049217,38.55,74207.41,0.0,0.33549,0.00013,27.27309]
[1776265052294,38.56,74206.04,0.0,0.3353,0.00013,27.26421]
[1776265052433,38.56,74206.04,0.0,0.3353,0.00013,27.26421]
[1776265054044,38.56,74196.07,0.0,0.33405,0.00013,27.22051]
[1776265054908,38.56,74196.07,0.0,0.33405,0.00013,27.22051]
[1776265054961,38.56,74183.79,0.0,0.3325,0.00013,27.16621]
[1776265056649,38.56,74174.93,0.0,0.33138,0.00013,27.12654]
[1776265058493,38.56,74174.76,0.0,0.33136,0.00013,27.12578]
[1776265059153,38.56,74176.18,0.0,0.33154,0.00013,27.13213]
[1776265059174,38.56,74176.18,0.0,0.33154,0.00013,27.13213]
[1776265059703,38.56,74176.36,0.0,0.33156,0.00013,27.13293]
[1776265061166,38.56,74176.36,0.0,0.33156,0.00013,27.13292]
[1776265061922,38.56,74174.48,0.0,0.33133,0.00013,27.12452]
[1776265065219,38.56,74167.52,0.0,0.33045,0.00013,27.09338]
[1776265070679,38.55,74165.44,0.0,0.33018,0.00013,27.08374]
[1776265075933,38.55,74161.59,0.0,0.32968,0.00013,27.06594]
[1776265081130,38.55,74161.95,0.0,0.3297,0.00013,27.06674]
[1776265081199,38.55,74161.95,0.0,0.3297,0.00013,27.06674]
[1776265081227,38.54,74161.91,0.0,0.32969,0.00013,27.06643]
[1776265083199,38.54,74161.91,0.0,0.32969,0.00013,27.06629]
[1776265083245,38.54,74161.91,0.0,0.32969,0.00013,27.06629]
[1776265083252,38.54,74161.91,0.0,0.32969,0.00013,27.06629]
[1776265083946,38.54,74162.65,0.0,0.32978,0.00013,27.06949]
[1776265085504,38.54,74162.22,0.0,0.32972,0.00013,27.06742]
[1776265085519,38.54,74162.22,0.0,0.32972,0.00013,27.06742]
[1776265085751,38.54,74162.22,0.0,0.32972,0.00013,27.06742]
[1776265085823,38.54,74162.64,0.0,0.32977,0.00013,27.06918]
[1776265091430,38.54,74163.24,0.0,0.32982,0.00013,27.07109]
[1776265096575,38.53,74158.68,0.0,0.32923,0.00013,27.04985]
[1776265101932,38.53,74161.98,0.0,0.32962,0.00013,27.06411]
[1776265108549,38.52,74163.16,0.0,0.32974,0.00013,27.06823]
[1776265113001,38.51,74155.02,0.0,0.32868,0.00013,27.02783]
[1776265118682,38.51,74154.98,0.0,0.32866,0.00013,27.02701]
[1776265124973,38.51,74154.89,0.0,0.32862,0.00013,27.02589]
[1776265127497,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127553,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127571,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127612,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127654,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127685,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127711,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127765,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127796,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127879,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127888,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265127949,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265128018,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265128046,38.5,74152.79,0.0,0.32835,0.00013,27.01602]
[1776265128050,38.5,74139.25,0.0,0.32665,0.00013,26.95426]
[1776265129698,38.5,74135.41,0.0,0.32616,0.00013,26.93659]
[1776265130275,38.5,74135.41,0.0,0.32616,0.00013,26.93659]
[1776265130330,38.5,74135.41,0.0,0.32616,0.00013,26.93659]
[1776265130868,38.5,74137.79,0.0,0.32646,0.00013,26.94743]
[1776265135946,38.5,74137.24,0.0,0.32638,0.00013,26.9447]
[1776265141781,38.5,74137.58,0.0,0.32642,0.00013,26.94587]
[1776265145071,38.5,74139.48,0.0,0.32665,0.00013,26.95442]
[1776265145692,38.5,74136.25,0.0,0.32624,0.00013,26.93958]
[1776265145701,38.5,74136.25,0.0,0.32624,0.00013,26.93958]
[1776265145861,38.5,74136.25,0.0,0.32624,0.00013,26.93958]
[1776265145914,38.5,74132.05,0.0,0.32571,0.00013,26.92025]
[1776265150845,38.49,74123.54,0.0,0.32464,0.00013,26.88082]
[1776265155880,38.49,74127.54,0.0,0.32514,0.00013,26.89903]
[1776265160916,38.49,74124.78,0.0,0.32478,0.00013,26.8861]
[1776265165951,38.49,74122.98,0.0,0.32455,0.00013,26.87756]
[1776265170986,38.49,74120.89,0.0,0.32428,0.00013,26.86765]
[1776265176306,38.49,74119.69,0.0,0.32411,0.00013,26.85879]
[1776265181144,38.48,74137.47,0.0,0.32632,0.00013,26.94024]
[1776265182683,38.48,74137.47,0.0,0.32632,0.00013,26.94014]
[1776265182957,38.48,74137.47,0.0,0.32632,0.00013,26.94014]
[1776265183071,38.48,74139.31,0.0,0.32655,0.00013,26.94844]
[1776265187029,38.48,74134.54,0.0,0.32594,0.00013,26.92622]
[1776265187114,38.48,74130.26,0.0,0.3254,0.00013,26.90645]
[1776265192135,38.48,74130.42,0.0,0.32541,0.00013,26.90673]
[1776265198079,38.48,74129.27,0.0,0.32525,0.00013,26.90118]
[1776265199636,38.47,74135.17,0.0,0.32599,0.00013,26.92802]
[1776265200605,38.47,74140.37,0.0,0.32663,0.00013,26.95163]
[1776265200612,38.47,74140.37,0.0,0.32663,0.00013,26.95163]
[1776265200727,38.47,74140.37,0.0,0.32663,0.00013,26.95163]
[1776265200815,38.47,74140.37,0.0,0.32663,0.00013,26.95163]
[1776265200917,38.47,74143.13,0.0,0.32698,0.00013,26.96425]
[1776265201214,38.47,74143.13,0.0,0.32698,0.00013,26.96425]
[1776265201540,38.47,74147.54,0.0,0.32752,0.00013,26.98411]
[1776265202375,38.47,74147.54,0.0,0.32752,0.00013,26.98411]
[1776265202424,38.47,74147.54,0.0,0.32752,0.00013,26.98411]
[1776265202477,38.47,74147.54,0.0,0.32752,0.00013,26.98411]
[1776265202493,38.47,74147.54,0.0,0.32752,0.00013,26.98411]
[1776265202506,38.47,74147.54,0.0,0.32752,0.00013,26.98411]
[1776265202578,38.47,74146.28,0.0,0.32737,0.00013,26.97836]
[1776265207680,38.47,74148.67,0.0,0.32765,0.00013,26.9887]
[1776265213288,38.46,74153.82,0.0,0.32827,0.00013,27.01114]
[1776265215407,38.46,74152.28,0.0,0.32807,0.00013,27.00401]
[1776265215508,38.46,74141.67,0.0,0.32673,0.00013,26.95548]
[1776265216590,38.46,74141.67,0.0,0.32673,0.00013,26.95548]
[1776265217455,38.46,74140.25,0.0,0.32655,0.00013,26.94885]
[1776265217562,38.46,74140.25,0.0,0.32655,0.00013,26.94885]
[1776265217632,38.46,74140.25,0.0,0.32655,0.00013,26.94885]
[1776265217646,38.46,74140.13,0.0,0.32653,0.00013,26.94821]
[1776265218550,38.46,74140.13,0.0,0.32653,0.00013,26.94821]
[1776265218631,38.46,74140.13,0.0,0.32653,0.00013,26.94821]
[1776265218638,38.46,74142.01,0.0,0.32677,0.00013,26.95672]
[1776265219462,38.46,74142.01,0.0,0.32677,0.00013,26.95672]
[1776265219510,38.46,74142.01,0.0,0.32677,0.00013,26.95672]
[1776265221476,38.46,74144.57,0.0,0.32708,0.00013,26.96823]
[1776265221583,38.46,74144.57,0.0,0.32708,0.00013,26.96823]
[1776265222037,38.46,74144.57,0.0,0.32708,0.00013,26.96823]
[1776265222055,38.46,74144.57,0.0,0.32708,0.00013,26.96823]
[1776265222102,38.46,74144.57,0.0,0.32708,0.00013,26.96823]
[1776265222296,38.45,74143.0,0.0,0.32688,0.00013,26.96085]
[1776265222302,38.45,74143.0,0.0,0.32688,0.00013,26.96085]
[1776265222329,38.45,74143.0,0.0,0.32688,0.00013,26.96085]
[1776265222647,38.45,74143.0,0.0,0.32688,0.00013,26.96085]
[1776265223098,38.45,74146.6,0.0,0.32733,0.00013,26.97729]
[1776265224036,38.45,74156.27,0.0,0.32854,0.00013,27.02107]
[1776265224550,38.45,74156.27,0.0,0.32854,0.00013,27.02107]
[1776265225548,38.45,74156.61,0.0,0.32858,0.00013,27.02246]
[1776265225558,38.45,74153.8,0.0,0.32822,0.00013,27.0097]
[1776265227439,38.45,74155.16,0.0,0.32839,0.00013,27.01573]
[1776265227572,38.45,74155.16,0.0,0.32839,0.00013,27.01573]
[1776265228150,38.45,74150.14,0.0,0.32775,0.00013,26.99263]
[1776265229181,38.45,74137.85,0.0,0.3262,0.00013,26.93634]
[1776265229619,38.45,74137.85,0.0,0.3262,0.00013,26.93634]
[1776265229663,38.45,74131.19,0.0,0.32537,0.00013,26.90574]
[1776265231251,38.45,74130.57,0.0,0.32529,0.00013,26.90282]
[1776265231258,38.45,74130.57,0.0,0.32529,0.00013,26.90282]
[1776265231531,38.45,74130.57,0.0,0.32529,0.00013,26.90282]
[1776265231583,38.45,74130.57,0.0,0.32529,0.00013,26.90282]
[1776265231593,38.45,74130.57,0.0,0.32529,0.00013,26.90282]
[1776265231597,38.45,74130.57,0.0,0.32529,0.00013,26.90282]
[1776265231786,38.45,74129.72,0.0,0.32516,0.00013,26.89577]
[1776265233730,38.45,74129.0,0.0,0.32507,0.00013,26.89234]
[1776265233816,38.45,74128.69,0.0,0.32503,0.00013,26.89091]
[1776265235728,38.45,74126.61,0.0,0.32477,0.00013,26.88121]
[1776265235774,38.45,74126.61,0.0,0.32477,0.00013,26.88121]
[1776265235788,38.45,74127.15,0.0,0.32484,0.00013,26.8837]
[1776265237732,38.45,74127.15,0.0,0.32483,0.00013,26.88365]
[1776265237780,38.45,74127.15,0.0,0.32483,0.00013,26.88365]
[1776265238034,38.44,74127.3,0.0,0.32485,0.00013,26.88423]
[1776265241761,38.44,74121.16,0.0,0.32408,0.00013,26.85573]
[1776265241778,38.44,74121.16,0.0,0.32408,0.00013,26.85573]
[1776265245818,38.44,74119.15,0.0,0.32382,0.00013,26.84624]
[1776265245889,38.44,74119.15,0.0,0.32382,0.00013,26.84624]
[1776265245998,38.44,74119.15,0.0,0.32382,0.00013,26.84624]
[1776265246152,38.44,74120.89,0.0,0.32404,0.00013,26.85422]
[1776265246780,38.44,74120.89,0.0,0.32404,0.00013,26.85422]
[1776265246913,38.44,74120.89,0.0,0.32404,0.00013,26.85422]
[1776265246975,38.44,74120.89,0.0,0.32404,0.00013,26.85422]
[1776265247062,38.44,74120.89,0.0,0.32404,0.00013,26.85422]
[1776265247082,38.44,74120.89,0.0,0.32404,0.00013,26.85422]
[1776265247109,38.44,74120.89,0.0,0.32404,0.00013,26.85422]
[1776265247198,38.44,74126.14,0.0,0.32469,0.00013,26.87849]
[1776265247494,38.44,74126.14,0.0,0.32469,0.00013,26.87849]
[1776265247974,38.44,74126.14,0.0,0.32469,0.00013,26.87849]
[1776265248206,38.44,74145.54,0.0,0.32712,0.00013,26.96748]
[1776265249043,38.44,74145.54,0.0,0.32712,0.00013,26.96748]
[1776265249053,38.44,74145.54,0.0,0.32712,0.00013,26.96748]
[1776265249059,38.44,74145.54,0.0,0.32712,0.00013,26.96748]
[1776265249131,38.44,74150.3,0.0,0.32772,0.00013,26.98905]
[1776265250024,38.44,74150.3,0.0,0.32772,0.00013,26.98905]
[1776265251911,38.44,74147.75,0.0,0.32739,0.00013,26.97714]
[1776265251994,38.44,74147.28,0.0,0.32733,0.00013,26.97486]
[1776265253926,38.44,74145.78,0.0,0.32713,0.00013,26.96788]
[1776265253949,38.44,74145.78,0.0,0.32713,0.00013,26.96788]
[1776265254016,38.44,74142.84,0.0,0.32676,0.00013,26.95431]
[1776265257965,38.43,74141.44,0.0,0.32657,0.00013,26.94759]
[1776265258203,38.43,74136.74,0.0,0.32598,0.00013,26.92594]
[1776265260026,38.43,74135.29,0.0,0.3258,0.00013,26.91919]
[1776265260039,38.43,74135.29,0.0,0.3258,0.00013,26.91919]
[1776265260092,38.43,74135.29,0.0,0.3258,0.00013,26.91919]
[1776265260176,38.43,74135.29,0.0,0.3258,0.00013,26.91919]
[1776265260199,38.43,74135.29,0.0,0.3258,0.00013,26.91919]
[1776265260266,38.43,74135.95,0.0,0.32588,0.00013,26.92215]
[1776265261097,38.43,74136.23,0.0,0.32591,0.00013,26.92336]
[1776265262044,38.43,74136.23,0.0,0.32591,0.00013,26.92336]
[1776265262057,38.43,74136.23,0.0,0.32591,0.00013,26.92336]
[1776265262119,38.43,74136.23,0.0,0.32591,0.00013,26.92336]
[1776265262149,38.43,74136.23,0.0,0.32591,0.00013,26.92336]
[1776265262179,38.43,74136.23,0.0,0.32591,0.00013,26.92336]
[1776265262208,38.43,74127.94,0.0,0.32487,0.00013,26.88511]
[1776265268094,38.43,74120.31,0.0,0.32391,0.00013,26.84959]
[1776265269475,38.43,74118.31,0.0,0.32365,0.00013,26.84028]
[1776265269577,38.43,74118.31,0.0,0.32365,0.00013,26.84028]
[1776265269730,38.43,74118.31,0.0,0.32365,0.00013,26.84028]
[1776265269744,38.43,74118.31,0.0,0.32365,0.00013,26.84028]
[1776265269816,38.43,74118.31,0.0,0.32365,0.00013,26.84028]
[1776265269849,38.43,74124.68,0.0,0.32445,0.00013,26.86975]
[1776265272220,38.43,74128.09,0.0,0.32488,0.00013,26.88542]
[1776265272269,38.43,74128.09,0.0,0.32488,0.00013,26.88542]
[1776265272455,38.43,74128.09,0.0,0.32488,0.00013,26.88542]
[1776265272511,38.43,74128.09,0.0,0.32488,0.00013,26.88542]
[1776265272541,38.43,74128.09,0.0,0.32488,0.00013,26.88542]
[1776265272571,38.43,74128.09,0.0,0.32488,0.00013,26.88542]
[1776265273642,38.43,74128.22,0.0,0.32489,0.00013,26.88588]
[1776265274215,38.43,74128.22,0.0,0.32489,0.00013,26.88588]
[1776265274226,38.43,74128.22,0.0,0.32489,0.00013,26.88588]
[1776265274300,38.43,74132.57,0.0,0.32543,0.00013,26.90593]
[1776265275014,38.43,74132.57,0.0,0.32543,0.00013,26.90593]
[1776265275063,38.43,74132.57,0.0,0.32543,0.00013,26.90593]
[1776265275124,38.43,74132.57,0.0,0.32543,0.00013,26.90593]
[1776265275154,38.43,74132.57,0.0,0.32543,0.00013,26.90593]
[1776265275138,38.43,74138.38,0.0,0.32616,0.00013,26.93248]
[1776265276067,38.43,74138.38,0.0,0.32616,0.00013,26.93248]
[1776265276244,38.43,74138.38,0.0,0.32616,0.00013,26.93248]
[1776265276963,38.43,74144.12,0.0,0.32688,0.00013,26.95868]
[1776265276996,38.43,74147.96,0.0,0.32736,0.00013,26.9761]
[1776265277493,38.43,74147.96,0.0,0.32736,0.00013,26.9761]
[1776265277504,38.43,74147.96,0.0,0.32736,0.00013,26.9761]
[1776265278236,38.43,74147.96,0.0,0.32736,0.00013,26.9761]
[1776265277863,38.43,74152.19,0.0,0.32789,0.00013,26.99539]
[1776265278271,38.43,74152.19,0.0,0.32789,0.00013,26.99539]
[1776265279401,38.42,74152.19,0.0,0.32788,0.00013,26.99526]
[1776265280112,38.42,74152.19,0.0,0.32788,0.00013,26.99526]
[1776265280124,38.42,74152.19,0.0,0.32788,0.00013,26.99526]
[1776265280213,38.42,74156.46,0.0,0.32841,0.00013,27.0144]
[1776265282208,38.42,74158.94,0.0,0.32873,0.00013,27.02572]
[1776265282336,38.42,74158.94,0.0,0.32873,0.00013,27.02572]
[1776265282871,38.42,74158.94,0.0,0.32873,0.00013,27.02572]
[1776265282881,38.42,74164.73,0.0,0.32946,0.00013,27.052]
[1776265284178,38.42,74164.73,0.0,0.32946,0.00013,27.052]
[1776265290364,38.43,74153.56,0.0,0.32806,0.00013,27.00168]
[1776265291188,38.43,74153.56,0.0,0.32806,0.00013,27.00168]
[1776265291197,38.42,74151.12,0.0,0.32773,0.00013,26.98724]
[1776265292469,38.42,74151.12,0.0,0.32773,0.00013,26.98724]
[1776265292951,38.42,74144.55,0.0,0.3269,0.00013,26.95701]
[1776265294187,38.42,74144.55,0.0,0.3269,0.00013,26.95701]
[1776265294253,38.42,74144.55,0.0,0.3269,0.00013,26.95701]
[1776265294492,38.42,74144.94,0.0,0.32694,0.00013,26.9587]
[1776265294550,38.42,74144.94,0.0,0.32694,0.00013,26.9587]
[1776265296199,38.42,74142.4,0.0,0.32662,0.00013,26.94698]
[1776265296260,38.42,74140.02,0.0,0.32632,0.00013,26.93599]
[1776265298568,38.42,74133.94,0.0,0.32555,0.00013,26.90792]
[1776265298575,38.42,74133.94,0.0,0.32555,0.00013,26.90792]
[1776265299187,38.42,74133.81,0.0,0.32553,0.00013,26.90727]
[1776265304423,38.42,74134.14,0.0,0.32557,0.00013,26.90859]
[1776265304468,38.42,74134.14,0.0,0.32557,0.00013,26.90859]
[1776265304500,38.42,74134.14,0.0,0.32557,0.00013,26.90859]
[1776265304527,38.42,74134.14,0.0,0.32557,0.00013,26.90859]
[1776265304568,38.42,74134.14,0.0,0.32557,0.00013,26.90859]
[1776265304590,38.42,74134.14,0.0,0.32557,0.00013,26.90859]
[1776265304679,38.42,74134.14,0.0,0.32557,0.00013,26.90859]
[1776265304931,38.42,74135.75,0.0,0.32577,0.00013,26.91595]
[1776265306642,38.42,74143.06,0.0,0.32668,0.00013,26.94935]
[1776265306703,38.42,74143.06,0.0,0.32668,0.00013,26.94935]
[1776265308300,38.42,74148.37,0.0,0.32735,0.00013,26.97343]
[1776265308371,38.42,74148.37,0.0,0.32735,0.00013,26.97343]
[1776265308677,38.42,74148.37,0.0,0.32735,0.00013,26.97343]
[1776265309568,38.42,74148.37,0.0,0.32735,0.00013,26.97343]
[1776265310333,38.41,74148.29,0.0,0.32733,0.00013,26.97287]
[1776265310720,38.41,74148.29,0.0,0.32733,0.00013,26.97287]
[1776265310737,38.41,74148.29,0.0,0.32733,0.00013,26.97287]
[1776265310785,38.41,74148.29,0.0,0.32733,0.00013,26.97287]
[1776265310973,38.41,74150.35,0.0,0.32759,0.00013,26.98227]
[1776265312734,38.41,74151.81,0.0,0.32777,0.00013,26.98889]
[1776265312826,38.41,74151.81,0.0,0.32777,0.00013,26.98889]
[1776265312989,38.41,74156.46,0.0,0.32836,0.00013,27.01011]
[1776265314761,38.42,74156.29,0.0,0.32834,0.00013,27.00939]
[1776265315001,38.42,74156.15,0.0,0.32832,0.00013,27.00881]
[1776265318192,38.42,74155.67,0.0,0.32827,0.00013,27.00675]
[1776265318271,38.42,74157.27,0.0,0.32847,0.00013,27.01408]
[1776265320832,38.42,74155.98,0.0,0.32831,0.00013,27.00834]
[1776265321044,38.42,74155.98,0.0,0.32831,0.00013,27.0084]
[1776265322435,38.42,74156.14,0.0,0.32833,0.00013,27.00905]
[1776265322858,38.42,74156.14,0.0,0.32833,0.00013,27.00905]
[1776265323057,38.42,74155.86,0.0,0.32829,0.00013,27.0077]
[1776265326413,38.42,74161.08,0.0,0.32895,0.00013,27.03127]
[1776265326918,38.42,74161.08,0.0,0.32895,0.00013,27.03127]
[1776265327086,38.42,74162.44,0.0,0.32912,0.00013,27.03745]
[1776265329153,38.42,74164.24,0.0,0.32934,0.00013,27.0455]
[1776265329249,38.42,74164.24,0.0,0.32934,0.00013,27.0455]
[1776265329386,38.41,74167.53,0.0,0.32975,0.00013,27.06028]
[1776265329484,38.41,74167.53,0.0,0.32975,0.00013,27.06028]
[1776265329542,38.41,74167.53,0.0,0.32975,0.00013,27.06028]
[1776265329576,38.41,74167.53,0.0,0.32975,0.00013,27.06028]
[1776265329604,38.41,74167.53,0.0,0.32975,0.00013,27.06028]
[1776265330162,38.41,74177.9,0.0,0.33106,0.00013,27.10698]
[1776265330381,38.41,74177.9,0.0,0.33106,0.00013,27.10698]
[1776265330968,38.41,74177.9,0.0,0.33106,0.00013,27.10698]
[1776265331031,38.41,74177.9,0.0,0.33106,0.00013,27.10698]
[1776265331228,38.41,74177.9,0.0,0.33106,0.00013,27.10698]
[1776265331322,38.42,74177.9,0.0,0.33106,0.00013,27.10703]
[1776265332126,38.42,74178.44,0.0,0.33113,0.00013,27.10946]
[1776265332829,38.42,74178.44,0.0,0.33113,0.00013,27.10946]
[1776265332986,38.42,74178.44,0.0,0.33113,0.00013,27.10946]
[1776265333090,38.42,74178.44,0.0,0.33113,0.00013,27.10946]
[1776265333193,38.42,74178.44,0.0,0.33113,0.00013,27.10946]
[1776265333275,38.42,74178.44,0.0,0.33113,0.00013,27.10946]
[1776265333204,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333396,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333479,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333541,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333600,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333664,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333687,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333730,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333782,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333811,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333843,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333874,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265333931,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265334093,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265334183,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265334245,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265334278,38.42,74200.47,0.0,0.33392,0.00013,27.20772]
[1776265334245,38.42,74206.71,0.0,0.33471,0.00013,27.2355]
[1776265334337,38.42,74206.71,0.0,0.33471,0.00013,27.2355]
[1776265335145,38.42,74206.71,0.0,0.33472,0.00013,27.23563]
[1776265336010,38.42,74206.71,0.0,0.33472,0.00013,27.23563]
[1776265336217,38.42,74204.43,0.0,0.33443,0.00013,27.22567]
[1776265337106,38.42,74204.43,0.0,0.33443,0.00013,27.22567]
[1776265337112,38.42,74204.43,0.0,0.33443,0.00013,27.22567]
[1776265337156,38.42,74204.43,0.0,0.33443,0.00013,27.22567]
[1776265337241,38.42,74205.2,0.0,0.33453,0.00013,27.22918]
[1776265337534,38.42,74205.2,0.0,0.33453,0.00013,27.22918]
[1776265337559,38.42,74205.2,0.0,0.33453,0.00013,27.22918]
[1776265339172,38.42,74207.43,0.0,0.33482,0.00013,27.23913]
[1776265339280,38.42,74207.43,0.0,0.33482,0.00013,27.23913]
[1776265339409,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265339413,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265339507,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265339557,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265340185,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265341167,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265341213,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265341216,38.42,74206.99,0.0,0.33477,0.00013,27.2373]
[1776265341290,38.42,74225.98,0.0,0.33718,0.00013,27.32082]
[1776265341701,38.42,74225.98,0.0,0.33718,0.00013,27.32082]
[1776265341749,38.42,74225.98,0.0,0.33718,0.00013,27.32082]
[1776265341832,38.42,74225.98,0.0,0.33718,0.00013,27.32082]
[1776265341861,38.42,74225.98,0.0,0.33718,0.00013,27.32082]
[1776265342193,38.42,74225.98,0.0,0.33719,0.00013,27.32087]
[1776265342543,38.42,74225.98,0.0,0.33719,0.00013,27.32087]
[1776265343140,38.42,74225.98,0.0,0.33719,0.00013,27.32087]
[1776265343147,38.42,74225.98,0.0,0.33719,0.00013,27.32087]
[1776265343207,38.42,74215.2,0.0,0.33582,0.00013,27.27373]
[1776265346957,38.42,74211.12,0.0,0.33531,0.00013,27.25599]
[1776265347248,38.42,74211.12,0.0,0.33531,0.00013,27.25599]
[1776265349245,38.43,74215.62,0.0,0.33588,0.00013,27.27593]
[1776265350249,38.43,74213.39,0.0,0.3356,0.00013,27.26626]
[1776265353255,38.43,74212.66,0.0,0.3355,0.00013,27.26014]
[1776265353260,38.43,74212.66,0.0,0.3355,0.00013,27.26014]
[1776265353269,38.43,74215.06,0.0,0.33581,0.00013,27.27076]
[1776265355291,38.43,74212.44,0.0,0.33548,0.00013,27.25932]
[1776265355360,38.43,74209.97,0.0,0.33517,0.00013,27.24853]
[1776265356294,38.43,74203.3,0.0,0.33432,0.00013,27.21918]
[1776265356688,38.43,74203.3,0.0,0.33432,0.00013,27.21918]
[1776265357331,38.43,74203.3,0.0,0.33432,0.00013,27.21918]
[1776265357357,38.43,74202.02,0.0,0.33416,0.00013,27.21363]
[1776265357417,38.43,74202.02,0.0,0.33416,0.00013,27.21363]
[1776265357486,38.43,74202.02,0.0,0.33416,0.00013,27.21363]
[1776265357498,38.43,74202.02,0.0,0.33416,0.00013,27.21363]
[1776265357545,38.43,74202.02,0.0,0.33416,0.00013,27.21363]
[1776265358307,38.43,74201.21,0.0,0.33407,0.00013,27.21015]
[1776265363375,38.43,74195.1,0.0,0.3333,0.00013,27.18332]
[1776265363527,38.43,74195.1,0.0,0.3333,0.00013,27.18332]
[1776265363651,38.43,74195.1,0.0,0.3333,0.00013,27.18332]
[1776265363672,38.43,74195.1,0.0,0.3333,0.00013,27.18332]
[1776265363702,38.43,74195.1,0.0,0.3333,0.00013,27.18332]
[1776265364705,38.43,74200.26,0.0,0.33395,0.00013,27.20623]
[1776265364770,38.43,74200.26,0.0,0.33395,0.00013,27.20623]
[1776265364787,38.43,74200.26,0.0,0.33395,0.00013,27.20623]
[1776265365246,38.43,74200.26,0.0,0.33395,0.00013,27.20623]
[1776265365273,38.43,74206.5,0.0,0.33474,0.00013,27.23383]
[1776265365371,38.43,74206.5,0.0,0.33474,0.00013,27.23383]
[1776265365443,38.43,74206.5,0.0,0.33474,0.00013,27.23383]
[1776265365473,38.43,74206.5,0.0,0.33474,0.00013,27.23383]
[1776265366247,38.43,74216.35,0.0,0.336,0.00013,27.27735]
[1776265367297,38.43,74216.35,0.0,0.336,0.00013,27.27735]
[1776265371350,38.44,74222.69,0.0,0.33681,0.00013,27.30522]
[1776265371400,38.44,74222.69,0.0,0.33681,0.00013,27.30522]
[1776265371508,38.44,74222.69,0.0,0.33681,0.00013,27.30522]
[1776265371549,38.44,74222.69,0.0,0.33681,0.00013,27.30522]
[1776265372091,38.44,74225.97,0.0,0.33723,0.00013,27.31958]
[1776265377442,38.44,74223.2,0.0,0.33688,0.00013,27.30761]
[1776265382693,38.44,74223.64,0.0,0.33694,0.00013,27.30965]
[1776265382980,38.44,74223.64,0.0,0.33694,0.00013,27.30965]
[1776265383058,38.44,74223.64,0.0,0.33694,0.00013,27.30965]
[1776265387310,38.44,74230.88,0.0,0.33786,0.00013,27.3413]
[1776265387353,38.44,74229.35,0.0,0.33767,0.00013,27.33466]
[1776265387483,38.44,74229.35,0.0,0.33767,0.00013,27.33466]
[1776265387702,38.44,74229.35,0.0,0.33767,0.00013,27.33466]
[1776265387713,38.44,74229.35,0.0,0.33767,0.00013,27.33466]
[1776265387773,38.44,74229.35,0.0,0.33767,0.00013,27.33466]
[1776265388527,38.44,74230.97,0.0,0.33787,0.00013,27.3417]
[1776265389664,38.44,74233.86,0.0,0.33824,0.00013,27.35427]
[1776265389965,38.44,74233.86,0.0,0.33824,0.00013,27.35427]
[1776265390049,38.44,74233.86,0.0,0.33824,0.00013,27.35427]
[1776265390070,38.44,74231.32,0.0,0.33792,0.00013,27.34324]
[1776265392837,38.44,74220.62,0.0,0.33656,0.00013,27.29664]
[1776265398723,38.44,74222.79,0.0,0.33684,0.00013,27.30627]
[1776265404634,38.44,74223.72,0.0,0.33696,0.00013,27.31047]
[1776265409669,38.44,74224.86,0.0,0.33711,0.00013,27.31553]
[1776265415373,38.44,74223.91,0.0,0.33698,0.00013,27.30839]
[1776265416978,38.44,74222.57,0.0,0.33681,0.00013,27.30259]
[1776265417385,38.44,74218.9,0.0,0.33634,0.00013,27.28657]
[1776265418128,38.44,74218.9,0.0,0.33634,0.00013,27.28657]
[1776265418223,38.44,74209.16,0.0,0.33511,0.00013,27.24384]
[1776265418783,38.44,74209.16,0.0,0.33511,0.00013,27.24384]
[1776265419081,38.44,74206.89,0.0,0.33482,0.00013,27.2339]
[1776265419516,38.44,74206.89,0.0,0.33482,0.00013,27.2339]
[1776265419623,38.44,74206.89,0.0,0.33482,0.00013,27.2339]
[1776265419651,38.44,74206.89,0.0,0.33482,0.00013,27.2339]
[1776265419659,38.44,74206.89,0.0,0.33482,0.00013,27.2339]
[1776265419681,38.44,74206.89,0.0,0.33482,0.00013,27.2339]
[1776265420163,38.44,74206.89,0.0,0.33482,0.00013,27.2339]
[1776265420549,38.44,74204.57,0.0,0.33453,0.00013,27.22375]
[1776265420613,38.44,74204.57,0.0,0.33453,0.00013,27.22375]
[1776265420647,38.44,74204.57,0.0,0.33453,0.00013,27.22375]
[1776265420677,38.44,74204.57,0.0,0.33453,0.00013,27.22375]
[1776265423078,38.44,74197.46,0.0,0.33364,0.00013,27.19247]
[1776265423092,38.44,74197.46,0.0,0.33364,0.00013,27.19247]
[1776265423350,38.45,74193.3,0.0,0.33311,0.00013,27.17411]
[1776265428183,38.45,74181.72,0.0,0.33166,0.00013,27.12292]
[1776265433407,38.45,74186.99,0.0,0.33233,0.00013,27.14639]
[1776265434029,38.45,74186.99,0.0,0.33233,0.00013,27.14639]
[1776265434036,38.45,74186.99,0.0,0.33233,0.00013,27.14639]
[1776265434289,38.45,74186.99,0.0,0.33233,0.00013,27.14639]
[1776265434335,38.45,74186.99,0.0,0.33233,0.00013,27.14639]
[1776265434443,38.45,74194.41,0.0,0.33327,0.00013,27.1794]
[1776265434451,38.45,74194.41,0.0,0.33327,0.00013,27.1794]
[1776265434459,38.45,74194.41,0.0,0.33327,0.00013,27.1794]
[1776265434976,38.45,74194.41,0.0,0.33327,0.00013,27.1794]
[1776265435236,38.45,74219.21,0.0,0.33641,0.00013,27.28884]
[1776265435851,38.45,74219.21,0.0,0.33641,0.00013,27.28887]
[1776265436824,38.45,74219.21,0.0,0.33641,0.00013,27.28887]
[1776265436896,38.45,74219.21,0.0,0.33641,0.00013,27.28887]
[1776265436922,38.45,74219.21,0.0,0.33641,0.00013,27.28887]
[1776265436951,38.45,74219.21,0.0,0.33641,0.00013,27.28887]
[1776265437041,38.45,74219.21,0.0,0.33641,0.00013,27.28887]
[1776265437142,38.45,74230.41,0.0,0.33783,0.00013,27.33769]
[1776265437464,38.45,74230.41,0.0,0.33783,0.00013,27.33769]
[1776265438720,38.45,74230.41,0.0,0.33783,0.00013,27.33769]
[1776265438733,38.45,74230.41,0.0,0.33783,0.00013,27.33769]
[1776265439257,38.45,74222.11,0.0,0.33678,0.00013,27.30155]
[1776265440676,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265440745,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265440747,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265440907,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265441069,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265441238,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265441302,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265441392,38.45,74214.87,0.0,0.33586,0.00013,27.26988]
[1776265441352,38.45,74201.96,0.0,0.33423,0.00013,27.21307]
[1776265441486,38.45,74201.96,0.0,0.33423,0.00013,27.21307]
[1776265442060,38.45,74193.47,0.0,0.33316,0.00013,27.17553]
[1776265446495,38.45,74194.42,0.0,0.33329,0.00013,27.1802]
[1776265447983,38.45,74194.42,0.0,0.33329,0.00013,27.18017]
[1776265448000,38.45,74194.42,0.0,0.33329,0.00013,27.18017]
[1776265448076,38.45,74194.42,0.0,0.33329,0.00013,27.18017]
[1776265448147,38.45,74194.42,0.0,0.33329,0.00013,27.18017]
[1776265448198,38.45,74194.42,0.0,0.33329,0.00013,27.18017]
[1776265448258,38.45,74189.98,0.0,0.33273,0.00013,27.16042]
[1776265449268,38.45,74189.98,0.0,0.33273,0.00013,27.16042]
[1776265449367,38.45,74175.33,0.0,0.33088,0.00013,27.09491]
[1776265449642,38.45,74175.33,0.0,0.33088,0.00013,27.09491]
[1776265450094,38.45,74175.33,0.0,0.33088,0.00013,27.09491]
[1776265450157,38.45,74175.33,0.0,0.33088,0.00013,27.09491]
[1776265450175,38.45,74175.33,0.0,0.33088,0.00013,27.09491]
[1776265450258,38.45,74175.33,0.0,0.33088,0.00013,27.09491]
[1776265450366,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265450480,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265450870,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265450883,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265450906,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265450935,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265450995,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265451091,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265451150,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265451217,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265451273,38.45,74160.66,0.0,0.32902,0.00013,27.02852]
[1776265451318,38.45,74156.17,0.0,0.32845,0.00013,27.00797]
[1776265452546,38.45,74154.1,0.0,0.32818,0.00013,26.99839]
[1776265452552,38.45,74154.1,0.0,0.32818,0.00013,26.99839]
[1776265452613,38.45,74154.1,0.0,0.32818,0.00013,26.99839]
[1776265453326,38.45,74154.1,0.0,0.32818,0.00013,26.99839]
[1776265453425,38.45,74147.39,0.0,0.32734,0.00013,26.96766]
[1776265453545,38.45,74147.39,0.0,0.32734,0.00013,26.96766]
[1776265453720,38.45,74147.39,0.0,0.32734,0.00013,26.96766]
[1776265453854,38.45,74147.39,0.0,0.32734,0.00013,26.96766]
[1776265454088,38.45,74141.62,0.0,0.32661,0.00013,26.94114]
[1776265454937,38.45,74141.62,0.0,0.32661,0.00013,26.94114]
[1776265454998,38.45,74141.62,0.0,0.32661,0.00013,26.94114]
[1776265455028,38.45,74141.62,0.0,0.32661,0.00013,26.94114]
[1776265455091,38.45,74141.62,0.0,0.32661,0.00013,26.94114]
[1776265455095,38.45,74140.8,0.0,0.3265,0.00013,26.93726]
[1776265456015,38.45,74140.8,0.0,0.3265,0.00013,26.93726]
[1776265456052,38.45,74140.8,0.0,0.3265,0.00013,26.93726]
[1776265456083,38.45,74140.8,0.0,0.3265,0.00013,26.93726]
[1776265456110,38.45,74140.8,0.0,0.3265,0.00013,26.93726]
[1776265456153,38.45,74139.33,0.0,0.32631,0.00013,26.93041]
[1776265456650,38.45,74139.33,0.0,0.32631,0.00013,26.93041]
[1776265457365,38.44,74138.89,0.0,0.32625,0.00013,26.92828]
[1776265458679,38.44,74138.89,0.0,0.32625,0.00013,26.92817]
[1776265466234,38.44,74138.18,0.0,0.32615,0.00013,26.92444]
[1776265466537,38.44,74141.45,0.0,0.32655,0.00013,26.93917]
[1776265466772,38.44,74141.45,0.0,0.32655,0.00013,26.93917]
[1776265467140,38.44,74141.45,0.0,0.32655,0.00013,26.93917]
[1776265467406,38.44,74154.15,0.0,0.32814,0.00013,26.99705]
[1776265468785,38.44,74154.15,0.0,0.32814,0.00013,26.99702]
[1776265469229,38.44,74153.55,0.0,0.32807,0.00013,26.99426]
[1776265473363,38.44,74154.06,0.0,0.32811,0.00013,26.99343]
[1776265473396,38.44,74152.66,0.0,0.32793,0.00013,26.98703]
[1776265473898,38.44,74152.66,0.0,0.32793,0.00013,26.98703]
[1776265473999,38.44,74152.66,0.0,0.32793,0.00013,26.98703]
[1776265474040,38.44,74152.66,0.0,0.32793,0.00013,26.98703]
[1776265474334,38.44,74141.13,0.0,0.32648,0.00013,26.93426]
[1776265475637,38.44,74141.13,0.0,0.32648,0.00013,26.93418]
[1776265476897,38.44,74134.67,0.0,0.32567,0.00013,26.90448]
[1776265477150,38.44,74134.67,0.0,0.32567,0.00013,26.90442]
[1776265478130,38.44,74134.67,0.0,0.32567,0.00013,26.90442]
[1776265478570,38.44,74135.2,0.0,0.32573,0.00013,26.90679]
[1776265479301,38.43,74135.2,0.0,0.32573,0.00013,26.90673]
[1776265480807,38.43,74135.2,0.0,0.32573,0.00013,26.90666]
[1776265480928,38.43,74135.2,0.0,0.32573,0.00013,26.90666]
[1776265480937,38.43,74135.2,0.0,0.32573,0.00013,26.90666]
[1776265480957,38.43,74135.2,0.0,0.32573,0.00013,26.90666]
[1776265482288,38.43,74119.35,0.0,0.32374,0.00013,26.8334]
[1776265488229,38.43,74117.48,0.0,0.3235,0.00013,26.82462]
[1776265493263,38.43,74121.89,0.0,0.32405,0.00013,26.845]
[1776265495277,38.43,74131.32,0.0,0.32523,0.00013,26.88849]
[1776265496343,38.43,74122.02,0.0,0.32406,0.00013,26.84547]
[1776265499675,38.43,74128.1,0.0,0.32482,0.00013,26.8735]
[1776265499757,38.43,74128.1,0.0,0.32482,0.00013,26.8735]
[1776265505349,38.43,74125.68,0.0,0.32451,0.00013,26.862]
[1776265507276,38.43,74127.39,0.0,0.32472,0.00013,26.86985]
[1776265507316,38.43,74127.39,0.0,0.32472,0.00013,26.86985]
[1776265507348,38.43,74127.39,0.0,0.32472,0.00013,26.86985]
[1776265507377,38.43,74127.39,0.0,0.32472,0.00013,26.86985]
[1776265507406,38.43,74127.39,0.0,0.32472,0.00013,26.86985]
[1776265507582,38.43,74128.7,0.0,0.32488,0.00013,26.87584]
[1776265507608,38.43,74128.7,0.0,0.32488,0.00013,26.87584]
[1776265507638,38.43,74128.7,0.0,0.32488,0.00013,26.87584]
[1776265513405,38.43,74133.31,0.0,0.32545,0.00013,26.89666]
[1776265518440,38.42,74128.63,0.0,0.32485,0.00013,26.87465]
[1776265521400,38.42,74121.92,0.0,0.32401,0.00013,26.84348]
[1776265521443,38.42,74121.92,0.0,0.32401,0.00013,26.84348]
[1776265522736,38.42,74123.83,0.0,0.32424,0.00013,26.85222]
[1776265523170,38.42,74123.83,0.0,0.32424,0.00013,26.85222]
[1776265523257,38.42,74123.83,0.0,0.32424,0.00013,26.85222]
[1776265523497,38.42,74097.49,0.0,0.32094,0.00012,26.72937]
[1776265523521,38.42,74097.49,0.0,0.32094,0.00012,26.72937]
[1776265523564,38.42,74097.49,0.0,0.32094,0.00012,26.72937]
[1776265523575,38.42,74097.49,0.0,0.32094,0.00012,26.72937]
[1776265523963,38.42,74097.49,0.0,0.32094,0.00012,26.72937]
[1776265524482,38.42,74097.49,0.0,0.32094,0.00012,26.72937]
[1776265524486,38.42,74097.49,0.0,0.32094,0.00012,26.72928]
[1776265524633,38.42,74097.49,0.0,0.32094,0.00012,26.72928]
[1776265525496,38.42,74100.88,0.0,0.32137,0.00012,26.74522]
[1776265525760,38.42,74100.88,0.0,0.32137,0.00012,26.74522]
[1776265525970,38.42,74100.88,0.0,0.32137,0.00012,26.74522]
[1776265526500,38.42,74104.19,0.0,0.32178,0.00012,26.76075]
[1776265526728,38.42,74104.19,0.0,0.32178,0.00012,26.76075]
[1776265526772,38.42,74104.19,0.0,0.32178,0.00012,26.76075]
[1776265527509,38.42,74101.76,0.0,0.32148,0.00012,26.74939]
[1776265527719,38.42,74101.76,0.0,0.32148,0.00012,26.74939]
[1776265527749,38.42,74100.48,0.0,0.32132,0.00012,26.74339]
[1776265529620,38.42,74101.02,0.0,0.32139,0.00012,26.74594]
[1776265529695,38.42,74101.02,0.0,0.32139,0.00012,26.74594]
[1776265529763,38.42,74101.02,0.0,0.32139,0.00012,26.74594]
[1776265529899,38.42,74101.02,0.0,0.32139,0.00012,26.74597]
[1776265531578,38.42,74101.02,0.0,0.32139,0.00012,26.74601]
[1776265531633,38.42,74101.02,0.0,0.32139,0.00012,26.74601]
[1776265531791,38.42,74101.46,0.0,0.32143,0.00012,26.74501]
[1776265536762,38.42,74102.87,0.0,0.32161,0.00012,26.75176]
[1776265536867,38.42,74102.87,0.0,0.32161,0.00012,26.75176]
[1776265536947,38.42,74102.87,0.0,0.32161,0.00012,26.75176]
[1776265536974,38.42,74102.87,0.0,0.32161,0.00012,26.75176]
[1776265536990,38.42,74102.87,0.0,0.32161,0.00012,26.75176]
[1776265537131,38.42,74102.64,0.0,0.32158,0.00012,26.75072]
[1776265538566,38.42,74110.08,0.0,0.32251,0.00013,26.78551]
[1776265539012,38.42,74105.55,0.0,0.32194,0.00012,26.76436]
[1776265539737,38.42,74105.55,0.0,0.32194,0.00012,26.76436]
[1776265539746,38.42,74105.55,0.0,0.32194,0.00012,26.76436]
[1776265540418,38.42,74105.55,0.0,0.32194,0.00012,26.76436]
[1776265540463,38.42,74099.88,0.0,0.32124,0.00012,26.73783]
[1776265542960,38.42,74098.5,0.0,0.32107,0.00012,26.7314]
[1776265543434,38.42,74097.83,0.0,0.32098,0.00012,26.72835]
[1776265547803,38.43,74093.63,0.0,0.32047,0.00012,26.70885]
[1776265548357,38.43,74093.03,0.0,0.32039,0.00012,26.70609]
[1776265549963,38.43,74092.71,0.0,0.32036,0.00012,26.70464]
[1776265550040,38.43,74092.71,0.0,0.32036,0.00012,26.70464]
[1776265550144,38.43,74090.8,0.0,0.32012,0.00012,26.69565]
[1776265551028,38.43,74090.8,0.0,0.32012,0.00012,26.69565]
[1776265551143,38.43,74090.8,0.0,0.32012,0.00012,26.69565]
[1776265551321,38.43,74081.33,0.0,0.31894,0.00012,26.651]
[1776265551894,38.43,74081.33,0.0,0.31894,0.00012,26.651]
[1776265551905,38.43,74081.33,0.0,0.31894,0.00012,26.651]
[1776265552022,38.43,74081.33,0.0,0.31894,0.00012,26.651]
[1776265552083,38.43,74081.33,0.0,0.31894,0.00012,26.651]
[1776265552246,38.43,74070.38,0.0,0.31758,0.00012,26.59908]
[1776265553313,38.43,74070.38,0.0,0.31758,0.00012,26.59908]
[1776265553341,38.43,74070.38,0.0,0.31758,0.00012,26.59908]
[1776265553391,38.43,74066.81,0.0,0.31714,0.00012,26.58216]
[1776265554017,38.43,74066.81,0.0,0.31714,0.00012,26.58216]
[1776265554291,38.43,74063.06,0.0,0.31667,0.00012,26.56426]
[1776265555937,38.43,74063.28,0.0,0.3167,0.00012,26.56531]
[1776265555953,38.43,74063.28,0.0,0.3167,0.00012,26.56531]
[1776265555983,38.43,74063.28,0.0,0.3167,0.00012,26.56531]
[1776265556013,38.43,74063.02,0.0,0.31667,0.00012,26.56407]
[1776265561036,38.43,74063.69,0.0,0.31675,0.00012,26.56731]
[1776265563749,38.43,74064.27,0.0,0.31682,0.00012,26.57009]
[1776265563859,38.43,74051.02,0.0,0.31518,0.00012,26.50655]
[1776265565684,38.43,74046.59,0.0,0.31462,0.00012,26.48498]
[1776265565695,38.43,74046.59,0.0,0.31462,0.00012,26.48498]
[1776265566422,38.42,74043.69,0.0,0.31426,0.00012,26.47077]
[1776265568484,38.42,74043.69,0.0,0.31426,0.00012,26.47077]
[1776265568502,38.42,74043.69,0.0,0.31426,0.00012,26.47077]
[1776265570133,38.42,74046.46,0.0,0.31459,0.00012,26.48372]
[1776265570152,38.42,74046.46,0.0,0.31459,0.00012,26.48372]
[1776265570234,38.42,74042.2,0.0,0.31406,0.00012,26.463]
[1776265572149,38.42,74042.2,0.0,0.31406,0.00012,26.463]
[1776265572354,38.42,74039.81,0.0,0.31376,0.00012,26.45133]
[1776265573560,38.42,74036.56,0.0,0.31335,0.00012,26.43542]
[1776265573644,38.42,74036.56,0.0,0.31335,0.00012,26.43542]
[1776265573657,38.42,74036.56,0.0,0.31335,0.00012,26.43542]
[1776265573705,38.42,74036.56,0.0,0.31335,0.00012,26.43542]
[1776265573734,38.42,74036.56,0.0,0.31335,0.00012,26.43542]
[1776265573764,38.42,74036.56,0.0,0.31335,0.00012,26.43542]
[1776265573844,38.42,74036.56,0.0,0.31335,0.00012,26.43542]
[1776265578935,38.42,74034.05,0.0,0.31302,0.00012,26.42256]
[1776265578992,38.42,74034.05,0.0,0.31302,0.00012,26.42256]
[1776265579561,38.41,74024.29,0.0,0.31181,0.00012,26.37481]
[1776265581497,38.41,74014.79,0.0,0.31063,0.00012,26.32818]
[1776265582275,38.41,74014.79,0.0,0.31063,0.00012,26.32818]
[1776265582371,38.41,74015.52,0.0,0.31072,0.00012,26.33168]
[1776265585223,38.41,74016.88,0.0,0.31088,0.00012,26.33817]
[1776265585291,38.41,74017.39,0.0,0.31094,0.00012,26.34058]
[1776265589554,38.41,74023.69,0.0,0.31171,0.00012,26.37117]
[1776265589634,38.41,74025.01,0.0,0.31187,0.00012,26.37749]
[1776265590166,38.41,74028.9,0.0,0.31235,0.00012,26.39631]
[1776265595385,38.41,74029.3,0.0,0.31237,0.00012,26.39457]
[1776265600681,38.4,74030.44,0.0,0.31248,0.00012,26.39906]
[1776265600886,38.4,74030.44,0.0,0.31248,0.00012,26.39906]
[1776265601489,38.4,74040.01,0.0,0.31366,0.00012,26.44535]
[1776265602567,38.4,74040.01,0.0,0.31366,0.00012,26.44535]
[1776265602624,38.4,74047.31,0.0,0.31456,0.00012,26.48069]
[1776265603177,38.4,74047.31,0.0,0.31456,0.00012,26.48069]
[1776265603293,38.4,74047.31,0.0,0.31456,0.00012,26.48069]
[1776265603441,38.4,74047.31,0.0,0.31456,0.00012,26.48069]
[1776265603536,38.4,74047.31,0.0,0.31456,0.00012,26.48069]
[1776265603567,38.4,74047.31,0.0,0.31456,0.00012,26.48069]
[1776265603575,38.4,74047.31,0.0,0.31456,0.00012,26.48069]
[1776265603532,38.4,74049.32,0.0,0.31481,0.00012,26.49041]
[1776265603596,38.4,74049.32,0.0,0.31481,0.00012,26.49041]
[1776265603762,38.4,74049.32,0.0,0.31481,0.00012,26.49041]
[1776265604453,38.4,74049.32,0.0,0.31481,0.00012,26.49041]
[1776265604471,38.4,74060.04,0.0,0.31615,0.00012,26.54195]
[1776265604638,38.4,74060.04,0.0,0.31615,0.00012,26.54195]
[1776265604688,38.4,74060.04,0.0,0.31615,0.00012,26.54195]
[1776265605114,38.4,74061.51,0.0,0.31633,0.00012,26.54899]
[1776265606619,38.4,74065.28,0.0,0.3168,0.00012,26.56698]
[1776265607420,38.4,74065.28,0.0,0.3168,0.00012,26.56698]
[1776265607532,38.4,74065.28,0.0,0.3168,0.00012,26.56698]
[1776265607516,38.4,74065.54,0.0,0.31683,0.00012,26.56819]
[1776265608527,38.4,74065.54,0.0,0.31683,0.00012,26.56819]
[1776265608528,38.4,74065.54,0.0,0.31683,0.00012,26.56819]
[1776265608578,38.4,74070.94,0.0,0.3175,0.00012,26.59392]
[1776265609490,38.4,74079.57,0.0,0.31857,0.00012,26.6349]
[1776265610682,38.4,74080.14,0.0,0.31865,0.00012,26.63775]
[1776265611528,38.4,74078.01,0.0,0.31838,0.00012,26.6276]
[1776265612640,38.4,74074.26,0.0,0.31791,0.00012,26.60975]
[1776265613524,38.4,74074.95,0.0,0.318,0.00012,26.61302]
[1776265615156,38.4,74075.19,0.0,0.31803,0.00012,26.61415]
[1776265615242,38.4,74075.19,0.0,0.31803,0.00012,26.61415]
[1776265618385,38.4,74083.61,0.0,0.31908,0.00012,26.65417]
[1776265619296,38.4,74083.61,0.0,0.31908,0.00012,26.65417]
[1776265620744,38.4,74087.83,0.0,0.31961,0.00012,26.67439]
[1776265621178,38.4,74087.83,0.0,0.31961,0.00012,26.67452]
[1776265622114,38.4,74087.83,0.0,0.31961,0.00012,26.67452]
[1776265622163,38.4,74087.83,0.0,0.31961,0.00012,26.67452]
[1776265622183,38.4,74087.83,0.0,0.31961,0.00012,26.67452]
[1776265622347,38.4,74093.05,0.0,0.32027,0.00012,26.69926]
[1776265624840,38.4,74089.1,0.0,0.31978,0.00012,26.68085]
[1776265625451,38.4,74088.63,0.0,0.31973,0.00012,26.67875]
[1776265628863,38.41,74087.86,0.0,0.31964,0.00012,26.67539]
[1776265628908,38.41,74087.86,0.0,0.31964,0.00012,26.67539]
[1776265630726,38.41,74071.59,0.0,0.31761,0.00012,26.59825]
[1776265630932,38.41,74071.59,0.0,0.31761,0.00012,26.59825]
[1776265630967,38.41,74071.59,0.0,0.31761,0.00012,26.59825]
[1776265631250,38.41,74071.59,0.0,0.31761,0.00012,26.59821]
[1776265636222,38.41,74066.84,0.0,0.31702,0.00012,26.57543]
[1776265636586,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637063,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637098,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637136,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637165,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637345,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637430,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637517,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637576,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637586,38.41,74060.34,0.0,0.31621,0.00012,26.54431]
[1776265637609,38.4,74048.52,0.0,0.31474,0.00012,26.48727]
[1776265643209,38.4,74050.33,0.0,0.31494,0.00012,26.49518]
[1776265648374,38.39,74051.28,0.0,0.31502,0.00012,26.49863]
[1776265653409,38.39,74058.38,0.0,0.31587,0.00012,26.52896]
[1776265654394,38.39,74058.38,0.0,0.31587,0.00012,26.52896]
[1776265654598,38.39,74058.38,0.0,0.31587,0.00012,26.52896]
[1776265654684,38.39,74061.91,0.0,0.3163,0.00012,26.54575]
[1776265654964,38.39,74061.91,0.0,0.3163,0.00012,26.54575]
[1776265656034,38.39,74061.91,0.0,0.3163,0.00012,26.5456]
[1776265656424,38.39,74061.91,0.0,0.3163,0.00012,26.5456]
[1776265656507,38.39,74061.91,0.0,0.3163,0.00012,26.5456]
[1776265656518,38.39,74061.91,0.0,0.3163,0.00012,26.5456]
[1776265656723,38.39,74070.58,0.0,0.31737,0.00012,26.5869]
[1776265656743,38.39,74070.58,0.0,0.31737,0.00012,26.5869]
[1776265656804,38.39,74070.58,0.0,0.31737,0.00012,26.5869]
[1776265657645,38.39,74077.3,0.0,0.31821,0.00012,26.61891]
[1776265658062,38.39,74077.3,0.0,0.31821,0.00012,26.61891]
[1776265658147,38.39,74077.3,0.0,0.31821,0.00012,26.61891]
[1776265658934,38.39,74077.3,0.0,0.31821,0.00012,26.61889]
[1776265659038,38.39,74077.3,0.0,0.31821,0.00012,26.61889]
[1776265659055,38.39,74077.3,0.0,0.31821,0.00012,26.61889]
[1776265659076,38.39,74077.3,0.0,0.31821,0.00012,26.61889]
[1776265659095,38.39,74077.3,0.0,0.31821,0.00012,26.61889]
[1776265659281,38.39,74077.3,0.0,0.31821,0.00012,26.61889]
[1776265659452,38.39,74074.18,0.0,0.31782,0.00012,26.60401]
[1776265661352,38.39,74067.17,0.0,0.31695,0.00012,26.57051]
[1776265661432,38.39,74067.17,0.0,0.31695,0.00012,26.57051]
[1776265661493,38.38,74062.31,0.0,0.31634,0.00012,26.54721]
[1776265662231,38.38,74062.31,0.0,0.31634,0.00012,26.54721]
[1776265662461,38.38,74062.31,0.0,0.31634,0.00012,26.54721]
[1776265662532,38.38,74062.31,0.0,0.31634,0.00012,26.54721]
[1776265662588,38.38,74062.31,0.0,0.31634,0.00012,26.54721]
[1776265662545,38.38,74056.52,0.0,0.31561,0.00012,26.51919]
[1776265663546,38.38,74052.66,0.0,0.31513,0.00012,26.50041]
[1776265665334,38.38,74046.35,0.0,0.31434,0.00012,26.46979]
[1776265665349,38.38,74046.35,0.0,0.31434,0.00012,26.46979]
[1776265665388,38.38,74046.35,0.0,0.31434,0.00012,26.46979]
[1776265665418,38.38,74046.35,0.0,0.31434,0.00012,26.46979]
[1776265665589,38.38,74046.35,0.0,0.31434,0.00012,26.46979]
[1776265665652,38.38,74046.35,0.0,0.31434,0.00012,26.46979]
[1776265665493,38.38,74046.35,0.0,0.31434,0.00012,26.46961]
[1776265665713,38.38,74046.35,0.0,0.31434,0.00012,26.46961]
[1776265665803,38.38,74046.35,0.0,0.31434,0.00012,26.46961]
[1776265665863,38.38,74046.35,0.0,0.31434,0.00012,26.46961]
[1776265665892,38.38,74046.35,0.0,0.31434,0.00012,26.46961]
[1776265666499,38.38,74040.14,0.0,0.31356,0.00012,26.43942]
[1776265667291,38.38,74040.14,0.0,0.31356,0.00012,26.43942]
[1776265667349,38.38,74040.14,0.0,0.31356,0.00012,26.43942]
[1776265667497,38.38,74040.14,0.0,0.31356,0.00012,26.43942]
[1776265667559,38.38,74031.66,0.0,0.31251,0.00012,26.39813]
[1776265670982,38.38,74026.89,0.0,0.31191,0.00012,26.37459]
[1776265671081,38.38,74026.89,0.0,0.31191,0.00012,26.37459]
[1776265671100,38.38,74026.89,0.0,0.31191,0.00012,26.37459]
[1776265671105,38.38,74026.89,0.0,0.31191,0.00012,26.37459]
[1776265671535,38.38,74026.89,0.0,0.31191,0.00012,26.3745]
[1776265674579,38.38,74015.35,0.0,0.31048,0.00012,26.31785]
[1776265674778,38.38,74015.35,0.0,0.31048,0.00012,26.31785]
[1776265675563,38.37,74015.35,0.0,0.31048,0.00012,26.31778]
[1776265675930,38.37,74015.35,0.0,0.31048,0.00012,26.31778]
[1776265675973,38.37,74015.35,0.0,0.31048,0.00012,26.31778]
[1776265675996,38.37,74015.35,0.0,0.31048,0.00012,26.31778]
[1776265677211,38.37,74007.06,0.0,0.30945,0.00012,26.277]
[1776265677222,38.37,74007.06,0.0,0.30945,0.00012,26.277]
[1776265677274,38.37,74007.06,0.0,0.30945,0.00012,26.277]
[1776265677477,38.37,74007.06,0.0,0.30945,0.00012,26.277]
[1776265677507,38.37,74007.06,0.0,0.30945,0.00012,26.277]
[1776265677579,38.37,74006.85,0.0,0.30943,0.00012,26.27597]
[1776265679514,38.37,74006.85,0.0,0.30943,0.00012,26.27597]
[1776265679591,38.37,74005.12,0.0,0.30921,0.00012,26.26745]
[1776265682119,38.37,73999.62,0.0,0.30854,0.00012,26.24032]
[1776265682624,38.37,73999.62,0.0,0.30854,0.00012,26.24032]
[1776265682638,38.37,73999.62,0.0,0.30854,0.00012,26.24033]
[1776265683256,38.37,73999.62,0.0,0.30854,0.00012,26.24033]
[1776265683363,38.37,73999.62,0.0,0.30854,0.00012,26.24033]
[1776265683534,38.37,73999.62,0.0,0.30854,0.00012,26.24033]
[1776265683628,38.37,73985.98,0.0,0.30686,0.00012,26.17275]
[1776265684189,38.37,73985.98,0.0,0.30686,0.00012,26.17275]
[1776265684214,38.37,73985.98,0.0,0.30686,0.00012,26.17275]
[1776265685805,38.38,73987.4,0.0,0.30704,0.00012,26.17999]
[1776265685872,38.38,73987.4,0.0,0.30704,0.00012,26.17999]
[1776265685893,38.38,73987.4,0.0,0.30704,0.00012,26.17999]
[1776265685923,38.38,73987.4,0.0,0.30704,0.00012,26.17999]
[1776265686651,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265686840,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265686844,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265686887,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265686936,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265687034,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265687044,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265687343,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265687376,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265687408,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265687436,38.38,73995.23,0.0,0.308,0.00012,26.21892]
[1776265689322,38.38,73993.47,0.0,0.30779,0.00012,26.21029]
[1776265689330,38.38,73993.47,0.0,0.30779,0.00012,26.21029]
[1776265689335,38.38,73993.47,0.0,0.30779,0.00012,26.21029]
[1776265689671,38.38,73993.11,0.0,0.30775,0.00012,26.20857]
[1776265692666,38.38,73994.94,0.0,0.30798,0.00012,26.21775]
[1776265692672,38.38,73994.94,0.0,0.30798,0.00012,26.21775]
[1776265692709,38.38,73994.9,0.0,0.30797,0.00012,26.21761]
[1776265692982,38.38,73996.6,0.0,0.30818,0.00012,26.22603]
[1776265695280,38.38,73996.6,0.0,0.30818,0.00012,26.22608]
[1776265695294,38.38,73996.6,0.0,0.30818,0.00012,26.22608]
[1776265695616,38.38,74004.34,0.0,0.30914,0.00012,26.26437]
[1776265695773,38.38,74004.34,0.0,0.30914,0.00012,26.26437]
[1776265695814,38.38,74004.34,0.0,0.30914,0.00012,26.26437]
[1776265697732,38.38,74006.78,0.0,0.30944,0.00012,26.2764]
[1776265697796,38.38,74006.78,0.0,0.30944,0.00012,26.2764]
[1776265697826,38.38,74006.78,0.0,0.30944,0.00012,26.2764]
[1776265697886,38.38,74006.78,0.0,0.30944,0.00012,26.2764]
[1776265699753,38.38,74006.68,0.0,0.30943,0.00012,26.2759]
[1776265699760,38.38,74006.68,0.0,0.30943,0.00012,26.2759]
[1776265699805,38.38,74006.68,0.0,0.30943,0.00012,26.2759]
[1776265699842,38.38,74006.87,0.0,0.30945,0.00012,26.27684]
[1776265701767,38.38,74006.87,0.0,0.30945,0.00012,26.27684]
[1776265701866,38.38,74006.87,0.0,0.30945,0.00012,26.27684]
[1776265701895,38.38,74006.87,0.0,0.30945,0.00012,26.27684]
[1776265702269,38.38,74006.87,0.0,0.30945,0.00012,26.27684]
[1776265703796,38.38,74006.87,0.0,0.30945,0.00012,26.27683]
[1776265704031,38.38,74006.87,0.0,0.30945,0.00012,26.27683]
[1776265704090,38.38,74006.87,0.0,0.30945,0.00012,26.27683]
[1776265705822,38.38,74009.99,0.0,0.30983,0.00012,26.29217]
[1776265705928,38.38,74009.99,0.0,0.30983,0.00012,26.29217]
[1776265706422,38.38,74010.32,0.0,0.30987,0.00012,26.29376]
[1776265707851,38.38,74010.64,0.0,0.30991,0.00012,26.29532]
[1776265707869,38.38,74010.64,0.0,0.30991,0.00012,26.29532]
[1776265707919,38.38,74010.64,0.0,0.30991,0.00012,26.29532]
[1776265708020,38.38,74008.22,0.0,0.30961,0.00012,26.28342]
[1776265709285,38.38,74008.22,0.0,0.30961,0.00012,26.28342]
[1776265709529,38.38,74008.22,0.0,0.30961,0.00012,26.28342]
[1776265709624,38.38,74004.15,0.0,0.30911,0.00012,26.26335]
[1776265709879,38.38,74004.15,0.0,0.30911,0.00012,26.26335]
[1776265710017,38.38,74004.15,0.0,0.30911,0.00012,26.26335]
[1776265711909,38.38,74008.04,0.0,0.30957,0.00012,26.27941]
[1776265711972,38.38,74008.04,0.0,0.30957,0.00012,26.27941]
[1776265713561,38.38,74008.15,0.0,0.30959,0.00012,26.27995]
[1776265713593,38.38,74008.15,0.0,0.30959,0.00012,26.27995]
[1776265713933,38.38,74008.86,0.0,0.30967,0.00012,26.28344]
[1776265713968,38.38,74008.86,0.0,0.30967,0.00012,26.28344]
[1776265715417,38.38,74011.52,0.0,0.31,0.00012,26.29652]
[1776265715962,38.38,74011.04,0.0,0.30994,0.00012,26.29415]
[1776265715970,38.38,74011.04,0.0,0.30994,0.00012,26.29415]
[1776265716013,38.38,74011.04,0.0,0.30994,0.00012,26.29415]
[1776265716058,38.38,74012.6,0.0,0.31014,0.00012,26.30181]
[1776265717984,38.38,74012.6,0.0,0.31014,0.00012,26.3018]
[1776265718010,38.38,74012.6,0.0,0.31014,0.00012,26.3018]
[1776265720017,38.38,74018.74,0.0,0.31089,0.00012,26.33186]
[1776265720057,38.38,74018.74,0.0,0.31089,0.00012,26.33186]
[1776265720533,38.38,74018.74,0.0,0.31089,0.00012,26.33186]
[1776265720542,38.38,74018.74,0.0,0.31089,0.00012,26.33186]
[1776265720601,38.38,74018.74,0.0,0.31089,0.00012,26.33186]
[1776265720686,38.38,74019.26,0.0,0.31095,0.00012,26.33432]
[1776265722062,38.38,74020.65,0.0,0.31112,0.00012,26.34108]
[1776265722112,38.38,74020.65,0.0,0.31112,0.00012,26.34108]
[1776265723398,38.38,74022.9,0.0,0.3114,0.00012,26.35208]
[1776265724051,38.38,74020.4,0.0,0.31109,0.00012,26.33976]
[1776265724065,38.38,74020.4,0.0,0.31109,0.00012,26.33976]
[1776265724136,38.38,74020.4,0.0,0.31109,0.00012,26.33976]
[1776265724187,38.38,74020.4,0.0,0.31109,0.00012,26.33976]
[1776265724217,38.38,74020.4,0.0,0.31109,0.00012,26.33976]
[1776265724253,38.38,74020.4,0.0,0.31109,0.00012,26.33976]
[1776265724276,38.38,74020.4,0.0,0.31109,0.00012,26.33976]
[1776265724377,38.38,74017.06,0.0,0.31068,0.00012,26.32336]
[1776265725295,38.38,74017.06,0.0,0.31068,0.00012,26.32336]
[1776265725491,38.38,74017.06,0.0,0.31068,0.00012,26.32336]
[1776265725718,38.38,74017.06,0.0,0.31068,0.00012,26.32336]
[1776265725499,38.38,74004.31,0.0,0.3091,0.00012,26.26066]
[1776265725929,38.38,74004.31,0.0,0.3091,0.00012,26.26066]
[1776265726687,38.38,74004.31,0.0,0.3091,0.00012,26.26066]
[1776265726019,38.38,74001.76,0.0,0.30879,0.00012,26.24808]
[1776265726822,38.38,74001.76,0.0,0.30879,0.00012,26.24808]
[1776265726827,38.38,74001.76,0.0,0.30879,0.00012,26.24808]
[1776265726836,38.38,74001.76,0.0,0.30879,0.00012,26.24808]
[1776265726840,38.38,74001.76,0.0,0.30879,0.00012,26.24808]
[1776265727180,38.38,74001.76,0.0,0.30879,0.00012,26.24808]
[1776265727278,38.38,74005.71,0.0,0.30928,0.00012,26.26759]
[1776265728903,38.38,74005.97,0.0,0.30931,0.00012,26.26891]
[1776265729381,38.38,74005.97,0.0,0.30931,0.00012,26.26891]
[1776265729469,38.38,74008.38,0.0,0.30961,0.00012,26.28081]
[1776265730519,38.38,74008.38,0.0,0.30961,0.00012,26.28081]
[1776265730909,38.38,74013.55,0.0,0.31025,0.00012,26.30623]
[1776265731098,38.38,74013.55,0.0,0.31025,0.00012,26.30623]
[1776265731149,38.38,74021.28,0.0,0.3112,0.00012,26.34411]
[1776265732547,38.38,74021.28,0.0,0.3112,0.00012,26.34411]
[1776265732917,38.38,74026.76,0.0,0.31188,0.00012,26.37082]
[1776265733328,38.38,74026.76,0.0,0.31188,0.00012,26.37082]
[1776265736458,38.38,74020.7,0.0,0.31112,0.00012,26.3411]
[1776265738310,38.38,74019.75,0.0,0.311,0.00012,26.33633]
[1776265738920,38.38,74022.23,0.0,0.31131,0.00012,26.34842]
[1776265739238,38.38,74022.23,0.0,0.31131,0.00012,26.34842]
[1776265740336,38.38,74022.76,0.0,0.31137,0.00012,26.35101]
[1776265740393,38.38,74022.76,0.0,0.31137,0.00012,26.35101]
[1776265740425,38.38,74022.76,0.0,0.31137,0.00012,26.35101]
[1776265740452,38.38,74022.76,0.0,0.31137,0.00012,26.35101]
[1776265740484,38.38,74022.76,0.0,0.31137,0.00012,26.35101]
[1776265740573,38.38,74022.76,0.0,0.31137,0.00012,26.35101]
[1776265742072,38.37,74022.7,0.0,0.31136,0.00012,26.3506]
[1776265742445,38.37,74022.7,0.0,0.31136,0.00012,26.3506]
[1776265742723,38.37,74022.7,0.0,0.31136,0.00012,26.3506]
[1776265742738,38.37,74022.7,0.0,0.31136,0.00012,26.3506]
[1776265742676,38.37,74023.01,0.0,0.3114,0.00012,26.35199]
[1776265742802,38.37,74023.01,0.0,0.3114,0.00012,26.35199]
[1776265742929,38.37,74023.01,0.0,0.3114,0.00012,26.35199]
[1776265742956,38.37,74023.01,0.0,0.3114,0.00012,26.35199]
[1776265742986,38.37,74023.01,0.0,0.3114,0.00012,26.35199]
[1776265743017,38.37,74023.01,0.0,0.3114,0.00012,26.35199]
[1776265743249,38.37,74023.01,0.0,0.3114,0.00012,26.35199]
[1776265743640,38.37,74040.04,0.0,0.3135,0.00012,26.43481]
[1776265744470,38.37,74040.04,0.0,0.3135,0.00012,26.43481]
[1776265744495,38.37,74040.04,0.0,0.3135,0.00012,26.43481]
[1776265744560,38.37,74040.04,0.0,0.3135,0.00012,26.43481]
[1776265744596,38.37,74043.5,0.0,0.31393,0.00012,26.45144]
[1776265745347,38.37,74043.5,0.0,0.31393,0.00012,26.45144]
[1776265746473,38.37,74041.43,0.0,0.31367,0.00012,26.44127]
[1776265746527,38.37,74039.82,0.0,0.31347,0.00012,26.43334]
[1776265751422,38.37,74038.17,0.0,0.31325,0.00012,26.42494]
[1776265751582,38.37,74038.17,0.0,0.31325,0.00012,26.42494]
[1776265751691,38.37,74032.08,0.0,0.31249,0.00012,26.39508]
[1776265752294,38.37,74019.48,0.0,0.31093,0.00012,26.33357]
[1776265753361,38.37,74015.43,0.0,0.31043,0.00012,26.31354]
[1776265759693,38.37,74016.28,0.0,0.31053,0.00012,26.31752]
[1776265761365,38.36,74015.64,0.0,0.31044,0.00012,26.31428]
[1776265761515,38.36,74014.48,0.0,0.3103,0.00012,26.30849]
[1776265762662,38.36,74014.48,0.0,0.3103,0.00012,26.30849]
[1776265762679,38.36,74014.48,0.0,0.3103,0.00012,26.30849]
[1776265762714,38.36,74014.48,0.0,0.3103,0.00012,26.30849]
[1776265762690,38.36,73997.78,0.0,0.30824,0.00012,26.22613]
[1776265762776,38.36,73997.78,0.0,0.30824,0.00012,26.22613]
[1776265762863,38.36,73997.78,0.0,0.30824,0.00012,26.22613]
[1776265763047,38.36,73997.78,0.0,0.30824,0.00012,26.22613]
[1776265763423,38.36,73997.78,0.0,0.30824,0.00012,26.22613]
[1776265763577,38.36,73997.78,0.0,0.30824,0.00012,26.22613]
[1776265763636,38.36,73997.78,0.0,0.30824,0.00012,26.22613]
[1776265763754,38.36,73990.72,0.0,0.30737,0.00012,26.19116]
[1776265764743,38.36,73990.72,0.0,0.30737,0.00012,26.19116]
[1776265765236,38.36,73995.98,0.0,0.30802,0.00012,26.21731]
[1776265767210,38.36,73999.74,0.0,0.30848,0.00012,26.236]
[1776265768706,38.36,74000.09,0.0,0.30853,0.00012,26.23773]
[1776265769629,38.37,73996.3,0.0,0.30806,0.00012,26.21904]
[1776265770762,38.37,73996.3,0.0,0.30806,0.00012,26.21904]
[1776265771450,38.37,73989.94,0.0,0.30727,0.00012,26.18445]
[1776265774319,38.37,73993.55,0.0,0.30771,0.00012,26.20248]
[1776265774779,38.37,73999.31,0.0,0.30842,0.00012,26.231]
[1776265775527,38.37,74003.69,0.0,0.30896,0.00012,26.25269]
[1776265776501,38.37,74003.69,0.0,0.30896,0.00012,26.25269]
[1776265776580,38.37,74003.69,0.0,0.30896,0.00012,26.25269]
[1776265776595,38.37,74003.69,0.0,0.30896,0.00012,26.25269]
[1776265776631,38.37,74003.69,0.0,0.30896,0.00012,26.25269]
[1776265776677,38.37,74004.99,0.0,0.30912,0.00012,26.25909]
[1776265776810,38.37,74004.99,0.0,0.30912,0.00012,26.25909]
[1776265776839,38.37,74004.99,0.0,0.30912,0.00012,26.25909]
[1776265777640,38.37,74004.99,0.0,0.30912,0.00012,26.25909]
[1776265777700,38.37,74008.59,0.0,0.30957,0.00012,26.27682]
[1776265778567,38.37,74008.59,0.0,0.30957,0.00012,26.27682]
[1776265778733,38.37,74008.59,0.0,0.30957,0.00012,26.27682]
[1776265778914,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265778973,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779039,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779070,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779129,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779161,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779223,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779284,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779316,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779349,38.37,74015.76,0.0,0.31045,0.00012,26.31203]
[1776265779674,38.37,74033.5,0.0,0.31264,0.00012,26.39864]
[1776265780705,38.37,74035.24,0.0,0.31285,0.00012,26.40697]
[1776265782965,38.36,74034.89,0.0,0.3128,0.00012,26.405]
[1776265782980,38.36,74034.89,0.0,0.3128,0.00012,26.405]
[1776265783353,38.36,74034.45,0.0,0.31274,0.00012,26.40274]
[1776265788534,38.36,74033.87,0.0,0.31266,0.00012,26.39941]
[1776265793090,38.36,74033.75,0.0,0.31263,0.00012,26.39835]
[1776265793652,38.36,74022.0,0.0,0.31117,0.00012,26.34083]
[1776265795716,38.36,74022.0,0.0,0.31117,0.00012,26.34077]
[1776265795749,38.36,74022.69,0.0,0.31125,0.00012,26.34408]
[1776265797321,38.36,74021.32,0.0,0.31108,0.00012,26.33731]
[1776265797458,38.36,74021.32,0.0,0.31108,0.00012,26.33724]
[1776265799841,38.35,74027.09,0.0,0.31179,0.00012,26.36527]
[1776265799913,38.35,74027.09,0.0,0.31179,0.00012,26.36527]
[1776265801081,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801094,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801173,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801205,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801317,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801357,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801600,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801636,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801699,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265801728,38.35,74027.3,0.0,0.31181,0.00012,26.36621]
[1776265804622,38.35,74015.5,0.0,0.31035,0.00012,26.30825]
[1776265809237,38.35,74004.78,0.0,0.30902,0.00012,26.25526]
[1776265809252,38.35,74004.78,0.0,0.30902,0.00012,26.25526]
[1776265809294,38.35,74004.78,0.0,0.30902,0.00012,26.25526]
[1776265809324,38.35,74004.78,0.0,0.30902,0.00012,26.25526]
[1776265809354,38.35,74004.78,0.0,0.30902,0.00012,26.25526]
[1776265809363,38.35,74004.78,0.0,0.30902,0.00012,26.25526]
[1776265809542,38.35,74004.78,0.0,0.30902,0.00012,26.25527]
[1776265813303,38.35,74002.18,0.0,0.3087,0.00012,26.24245]
[1776265813367,38.35,74002.18,0.0,0.3087,0.00012,26.24245]
[1776265813479,38.35,74002.18,0.0,0.3087,0.00012,26.24245]
[1776265813576,38.35,74002.18,0.0,0.3087,0.00012,26.24245]
[1776265814543,38.35,74002.18,0.0,0.3087,0.00012,26.24245]
[1776265814590,38.35,74002.18,0.0,0.3087,0.00012,26.24245]
[1776265814641,38.35,73992.87,0.0,0.30756,0.00012,26.19644]
[1776265815370,38.35,73992.87,0.0,0.30756,0.00012,26.19644]
[1776265815687,38.35,73989.65,0.0,0.30716,0.00012,26.18052]
[1776265817530,38.35,73990.27,0.0,0.30724,0.00012,26.18368]
[1776265817563,38.35,73990.27,0.0,0.30724,0.00012,26.18368]
[1776265817654,38.35,73990.78,0.0,0.30731,0.00012,26.1863]
[1776265822787,38.35,73994.81,0.0,0.30781,0.00012,26.20661]
[1776265822888,38.36,73994.81,0.0,0.30781,0.00012,26.20668]
[1776265822901,38.36,73994.81,0.0,0.30781,0.00012,26.20668]
[1776265822941,38.36,73994.81,0.0,0.30781,0.00012,26.20668]
[1776265822955,38.36,73994.81,0.0,0.30781,0.00012,26.20668]
[1776265823058,38.36,73994.81,0.0,0.30781,0.00012,26.20668]
[1776265823439,38.36,73994.81,0.0,0.30781,0.00012,26.20668]
[1776265823491,38.36,73994.81,0.0,0.30781,0.00012,26.20668]
[1776265823646,38.36,73996.51,0.0,0.30802,0.00012,26.21518]
[1776265824653,38.36,74006.1,0.0,0.30921,0.00012,26.26264]
[1776265825439,38.36,74006.1,0.0,0.30921,0.00012,26.26264]
[1776265825483,38.36,74006.1,0.0,0.30921,0.00012,26.26264]
[1776265827074,38.36,74012.38,0.0,0.30998,0.00012,26.29358]
[1776265827157,38.36,74012.38,0.0,0.30998,0.00012,26.29358]
[1776265827299,38.36,74012.38,0.0,0.30998,0.00012,26.29358]
[1776265827386,38.36,74012.38,0.0,0.30998,0.00012,26.29358]
[1776265827452,38.36,74012.38,0.0,0.30998,0.00012,26.29358]
[1776265827511,38.36,74012.38,0.0,0.30998,0.00012,26.29358]
[1776265827676,38.36,74010.44,0.0,0.30974,0.00012,26.28404]
[1776265828568,38.36,74010.44,0.0,0.30974,0.00012,26.28404]
[1776265828644,38.36,74010.44,0.0,0.30974,0.00012,26.28404]
[1776265828702,38.36,73997.33,0.0,0.30813,0.00012,26.21929]
[1776265830819,38.36,73997.33,0.0,0.30813,0.00012,26.21937]
[1776265830861,38.36,73997.33,0.0,0.30813,0.00012,26.21937]
[1776265830875,38.36,73997.33,0.0,0.30813,0.00012,26.21937]
[1776265830886,38.36,73997.33,0.0,0.30813,0.00012,26.21937]
[1776265831805,38.36,73995.06,0.0,0.30783,0.00012,26.20511]
[1776265836738,38.36,73986.29,0.0,0.30676,0.00012,26.16189]
[1776265841624,38.36,73988.96,0.0,0.3071,0.00012,26.17544]
[1776265841675,38.36,73988.96,0.0,0.3071,0.00012,26.17544]
[1776265846807,38.36,73992.87,0.0,0.30759,0.00012,26.19518]
[1776265847693,38.36,73993.16,0.0,0.30763,0.00012,26.19668]
[1776265847728,38.36,73993.16,0.0,0.30763,0.00012,26.19668]
[1776265847845,38.36,73993.16,0.0,0.30763,0.00012,26.19668]
[1776265847930,38.36,73993.51,0.0,0.30767,0.00012,26.19847]
[1776265851757,38.36,73991.67,0.0,0.30745,0.00012,26.18952]
[1776265851818,38.36,73991.67,0.0,0.30745,0.00012,26.18952]
[1776265857368,38.37,73993.96,0.0,0.30774,0.00012,26.20119]
[1776265857479,38.37,73993.96,0.0,0.30774,0.00012,26.20119]
[1776265857520,38.37,73993.96,0.0,0.30774,0.00012,26.20119]
[1776265857548,38.37,73993.96,0.0,0.30774,0.00012,26.20119]
[1776265860575,38.37,73985.37,0.0,0.30668,0.00012,26.15857]
[1776265865230,38.37,73994.12,0.0,0.30777,0.00012,26.20222]
[1776265865302,38.37,73996.18,0.0,0.30802,0.00012,26.21247]
[1776265865956,38.37,73996.18,0.0,0.30802,0.00012,26.21247]
[1776265865990,38.37,73996.18,0.0,0.30802,0.00012,26.21247]
[1776265868256,38.37,73999.33,0.0,0.30841,0.00012,26.22818]
[1776265868331,38.37,73999.33,0.0,0.30841,0.00012,26.22818]
[1776265868472,38.37,73999.33,0.0,0.30841,0.00012,26.22818]
[1776265868573,38.37,73999.33,0.0,0.30841,0.00012,26.22818]
[1776265868659,38.37,73999.33,0.0,0.30841,0.00012,26.22818]
[1776265868736,38.37,73999.33,0.0,0.30841,0.00012,26.22818]
[1776265868828,38.37,73999.33,0.0,0.30841,0.00012,26.22818]
[1776265868827,38.37,74000.0,0.0,0.30849,0.00012,26.23151]
[1776265869032,38.37,74000.0,0.0,0.30849,0.00012,26.23151]
[1776265869066,38.37,74000.0,0.0,0.30849,0.00012,26.23151]
[1776265869407,38.37,74011.56,0.0,0.30992,0.00012,26.2885]
[1776265870564,38.37,74011.56,0.0,0.30992,0.00012,26.2885]
[1776265870655,38.37,74011.56,0.0,0.30992,0.00012,26.2885]
[1776265870873,38.37,74022.61,0.0,0.31128,0.00012,26.34267]
[1776265871612,38.37,74034.81,0.0,0.31279,0.00012,26.40208]
[1776265872171,38.37,74034.81,0.0,0.31279,0.00012,26.40208]
[1776265872178,38.37,74034.81,0.0,0.31279,0.00012,26.40208]
[1776265872279,38.37,74044.52,0.0,0.31399,0.00012,26.44916]
[1776265873973,38.37,74045.06,0.0,0.31406,0.00012,26.45165]
[1776265874824,38.36,74043.41,0.0,0.31384,0.00012,26.44336]
[1776265875612,38.36,74043.41,0.0,0.31384,0.00012,26.44336]
[1776265876145,38.36,74047.56,0.0,0.31435,0.00012,26.46329]
[1776265876464,38.36,74047.56,0.0,0.31435,0.00012,26.46329]
[1776265876565,38.36,74050.23,0.0,0.31468,0.00012,26.47602]
[1776265881848,38.36,74052.13,0.0,0.3149,0.00012,26.48468]
[1776265887167,38.35,74049.83,0.0,0.31459,0.00012,26.4726]
[1776265892391,38.35,74045.01,0.0,0.31396,0.00012,26.44549]
[1776265898181,38.35,74045.71,0.0,0.31402,0.00012,26.44798]
[1776265902787,38.34,74053.01,0.0,0.31491,0.00012,26.48285]
[1776265902840,38.34,74056.93,0.0,0.31539,0.00012,26.50145]
[1776265902917,38.34,74056.93,0.0,0.31539,0.00012,26.50145]
[1776265902977,38.34,74056.93,0.0,0.31539,0.00012,26.50145]
[1776265904439,38.34,74056.93,0.0,0.31539,0.00012,26.50145]
[1776265904452,38.34,74056.93,0.0,0.31539,0.00012,26.50145]
[1776265904488,38.34,74056.93,0.0,0.31539,0.00012,26.50145]
[1776265904541,38.34,74041.87,0.0,0.31351,0.00012,26.42838]
[1776265906473,38.34,74043.1,0.0,0.31366,0.00012,26.43423]
[1776265906908,38.34,74043.32,0.0,0.31369,0.00012,26.43517]
[1776265908478,38.34,74044.29,0.0,0.3138,0.00012,26.43975]
[1776265908503,38.34,74044.29,0.0,0.3138,0.00012,26.43975]
[1776265908561,38.34,74044.29,0.0,0.3138,0.00012,26.43975]
[1776265908604,38.34,74044.92,0.0,0.31388,0.00012,26.44268]
[1776265913843,38.33,74044.45,0.0,0.31381,0.00012,26.44002]
[1776265915138,38.33,74047.25,0.0,0.31415,0.00012,26.4532]
[1776265915236,38.33,74047.25,0.0,0.31415,0.00012,26.4532]
[1776265915281,38.33,74047.25,0.0,0.31415,0.00012,26.4532]
[1776265915341,38.33,74047.25,0.0,0.31415,0.00012,26.4532]
[1776265915371,38.33,74047.25,0.0,0.31415,0.00012,26.4532]
[1776265915848,38.33,74065.96,0.0,0.31647,0.00012,26.54318]
[1776265917801,38.33,74060.83,0.0,0.31582,0.00012,26.51815]
[1776265918005,38.33,74060.83,0.0,0.31582,0.00012,26.51815]
[1776265918558,38.33,74057.25,0.0,0.31537,0.00012,26.50074]
[1776265921442,38.33,74054.88,0.0,0.31507,0.00012,26.48898]
[1776265921592,38.33,74054.88,0.0,0.31507,0.00012,26.48898]
[1776265921741,38.33,74054.88,0.0,0.31507,0.00012,26.48898]
[1776265921773,38.33,74077.62,0.0,0.3179,0.00012,26.59799]
[1776265922190,38.33,74077.62,0.0,0.3179,0.00012,26.59799]
[1776265922284,38.33,74077.62,0.0,0.3179,0.00012,26.59799]
[1776265922700,38.33,74077.62,0.0,0.3179,0.00012,26.59799]
[1776265922879,38.32,74096.68,0.0,0.32027,0.00013,26.68804]
[1776265923331,38.32,74096.68,0.0,0.32027,0.00013,26.68804]
[1776265923983,38.32,74106.24,0.0,0.32147,0.00013,26.73304]
[1776265924099,38.32,74106.24,0.0,0.32147,0.00013,26.73304]
[1776265924296,38.32,74106.24,0.0,0.32147,0.00013,26.73304]
[1776265924441,38.32,74106.24,0.0,0.32147,0.00013,26.73304]
[1776265924466,38.32,74106.24,0.0,0.32147,0.00013,26.73304]
[1776265924492,38.32,74106.24,0.0,0.32147,0.00013,26.73304]
[1776265924821,38.33,74106.24,0.0,0.32147,0.00013,26.73319]
[1776265925457,38.33,74079.52,0.0,0.31813,0.00012,26.60685]
[1776265926786,38.33,74079.52,0.0,0.31813,0.00012,26.60685]
[1776265926832,38.33,74073.02,0.0,0.31732,0.00012,26.57585]
[1776265928512,38.33,74073.02,0.0,0.31732,0.00012,26.57585]
[1776265928521,38.33,74073.02,0.0,0.31732,0.00012,26.57585]
[1776265928649,38.33,74073.02,0.0,0.31732,0.00012,26.57585]
[1776265928757,38.33,74073.02,0.0,0.31732,0.00012,26.57585]
[1776265928858,38.32,74070.5,0.0,0.31699,0.00012,26.5632]
[1776265929393,38.32,74070.5,0.0,0.31699,0.00012,26.5632]
[1776265929464,38.32,74070.5,0.0,0.31699,0.00012,26.5632]
[1776265929598,38.32,74070.5,0.0,0.31699,0.00012,26.5632]
[1776265929746,38.32,74070.5,0.0,0.31699,0.00012,26.5632]
[1776265929838,38.32,74061.72,0.0,0.31589,0.00012,26.52086]
[1776265930127,38.32,74061.72,0.0,0.31589,0.00012,26.52086]
[1776265930397,38.32,74061.72,0.0,0.31589,0.00012,26.52086]
[1776265930448,38.32,74061.72,0.0,0.31589,0.00012,26.52086]
[1776265930860,38.32,74078.11,0.0,0.31792,0.00012,26.59907]
[1776265931523,38.32,74078.11,0.0,0.31792,0.00012,26.59907]
[1776265931921,38.32,74078.11,0.0,0.31792,0.00012,26.59907]
[1776265931931,38.32,74078.11,0.0,0.31792,0.00012,26.59907]
[1776265932439,38.32,74079.31,0.0,0.31807,0.00012,26.60459]
[1776265932605,38.32,74079.31,0.0,0.31807,0.00012,26.60459]
[1776265932639,38.32,74079.31,0.0,0.31807,0.00012,26.60459]
[1776265932739,38.32,74079.31,0.0,0.31807,0.00012,26.60459]
[1776265932854,38.32,74079.31,0.0,0.31807,0.00012,26.60459]
[1776265932915,38.32,74079.31,0.0,0.31807,0.00012,26.60459]
[1776265932942,38.32,74079.31,0.0,0.31807,0.00012,26.60459]
[1776265932881,38.32,74094.38,0.0,0.31994,0.00013,26.67584]
[1776265932972,38.32,74094.38,0.0,0.31994,0.00013,26.67584]
[1776265933604,38.32,74094.38,0.0,0.31994,0.00013,26.67584]
[1776265933614,38.32,74094.38,0.0,0.31994,0.00013,26.67584]
[1776265933626,38.32,74094.38,0.0,0.31994,0.00013,26.67584]
[1776265933940,38.32,74109.22,0.0,0.3218,0.00013,26.74567]
[1776265933954,38.32,74109.22,0.0,0.3218,0.00013,26.74567]
[1776265934887,38.32,74115.08,0.0,0.32254,0.00013,26.77324]
[1776265936798,38.32,74111.94,0.0,0.32215,0.00013,26.75869]
[1776265937358,38.32,74111.94,0.0,0.32215,0.00013,26.75869]
[1776265937370,38.32,74111.94,0.0,0.32215,0.00013,26.75869]
[1776265937399,38.32,74111.94,0.0,0.32215,0.00013,26.75869]
[1776265937430,38.32,74111.94,0.0,0.32215,0.00013,26.75869]
[1776265937927,38.32,74107.59,0.0,0.32161,0.00013,26.73834]
[1776265938003,38.32,74107.59,0.0,0.32161,0.00013,26.73834]
[1776265938020,38.32,74107.59,0.0,0.32161,0.00013,26.73834]
[1776265938105,38.32,74107.59,0.0,0.32161,0.00013,26.73834]
[1776265938174,38.32,74107.59,0.0,0.32161,0.00013,26.73834]
[1776265938670,38.32,74105.14,0.0,0.3213,0.00013,26.72684]
[1776265940060,38.32,74102.61,0.0,0.32098,0.00013,26.71496]
[1776265940113,38.32,74102.61,0.0,0.32098,0.00013,26.71496]
[1776265940517,38.32,74102.61,0.0,0.32098,0.00013,26.71499]
[1776265941360,38.32,74102.61,0.0,0.32098,0.00013,26.71499]
[1776265941830,38.32,74102.72,0.0,0.321,0.00013,26.71555]
[1776265942796,38.32,74102.72,0.0,0.321,0.00013,26.71555]
[1776265942904,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943034,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943096,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943156,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943298,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943444,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943536,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943721,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943931,38.32,74082.66,0.0,0.31849,0.00012,26.62055]
[1776265943960,38.31,74043.34,0.0,0.31357,0.00012,26.43102]
[1776265944262,38.31,74043.34,0.0,0.31357,0.00012,26.43102]
[1776265944365,38.31,74043.34,0.0,0.31357,0.00012,26.43102]
[1776265944427,38.31,74043.34,0.0,0.31357,0.00012,26.43102]
[1776265944557,38.31,74043.34,0.0,0.31357,0.00012,26.43102]
[1776265944698,38.31,74043.34,0.0,0.31357,0.00012,26.43102]
[1776265944721,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945085,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945146,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945254,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945343,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945490,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945581,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945642,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945711,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945824,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945918,38.31,74056.09,0.0,0.31516,0.00012,26.49269]
[1776265945925,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946084,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946137,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946276,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946312,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946403,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946623,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946749,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946905,38.31,74057.82,0.0,0.31537,0.00012,26.5009]
[1776265946944,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947029,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947411,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947494,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947528,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947557,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947690,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947891,38.31,74053.49,0.0,0.31482,0.00012,26.47984]
[1776265947737,38.31,74048.56,0.0,0.31421,0.00012,26.45582]
[1776265950311,38.31,74048.88,0.0,0.31424,0.00012,26.45706]
[1776265950594,38.31,74048.88,0.0,0.31423,0.00012,26.45694]
[1776265955792,38.3,74052.36,0.0,0.31463,0.00012,26.46997]
[1776265956209,38.3,74052.36,0.0,0.31463,0.00012,26.46997]
[1776265956226,38.3,74052.36,0.0,0.31463,0.00012,26.46997]
[1776265956635,38.3,74052.36,0.0,0.31463,0.00012,26.46984]
[1776265961670,38.3,74051.92,0.0,0.31455,0.00012,26.46702]
[1776265964287,38.3,74051.92,0.0,0.31455,0.00012,26.46702]
[1776265968707,38.3,74052.74,0.0,0.31464,0.00012,26.47045]
[1776265968865,38.3,74052.74,0.0,0.31464,0.00012,26.47045]
[1776265968924,38.3,74052.74,0.0,0.31464,0.00012,26.47045]
[1776265971813,38.29,74059.64,0.0,0.31548,0.00012,26.50309]
[1776265972398,38.29,74055.36,0.0,0.31494,0.00012,26.48229]
[1776265972818,38.29,74055.36,0.0,0.31494,0.00012,26.48229]
[1776265972952,38.29,74055.36,0.0,0.31494,0.00012,26.48229]
[1776265972964,38.29,74055.36,0.0,0.31494,0.00012,26.48229]
[1776265973009,38.29,74056.13,0.0,0.31503,0.00012,26.48585]
[1776265973559,38.29,74056.13,0.0,0.31503,0.00012,26.48585]
[1776265973572,38.29,74056.13,0.0,0.31503,0.00012,26.48585]
[1776265973720,38.29,74056.13,0.0,0.31503,0.00012,26.48585]
[1776265973822,38.29,74056.13,0.0,0.31503,0.00012,26.48585]
[1776265973983,38.29,74068.29,0.0,0.31655,0.00012,26.54422]
[1776265977801,38.29,74073.17,0.0,0.31714,0.00012,26.56699]
[1776265980062,38.28,74072.93,0.0,0.3171,0.00012,26.5655]
[1776265980182,38.28,74072.93,0.0,0.3171,0.00012,26.5655]
[1776265980276,38.28,74072.93,0.0,0.3171,0.00012,26.5655]
[1776265984164,38.28,74073.76,0.0,0.31718,0.00012,26.56873]
[1776265984189,38.28,74073.76,0.0,0.31718,0.00012,26.56873]
[1776265984853,38.28,74076.1,0.0,0.31747,0.00012,26.57974]
[1776265986820,38.28,74079.25,0.0,0.31786,0.00012,26.59459]
[1776265987191,38.28,74087.06,0.0,0.31883,0.00013,26.63158]
[1776265987390,38.28,74087.06,0.0,0.31883,0.00013,26.63158]
[1776265988742,38.28,74095.17,0.0,0.31983,0.00013,26.66983]
[1776265988879,38.27,74095.17,0.0,0.31983,0.00013,26.6696]
[1776265989930,38.27,74095.17,0.0,0.31983,0.00013,26.6696]
[1776265989937,38.27,74095.56,0.0,0.31987,0.00013,26.67118]
[1776265990053,38.27,74095.56,0.0,0.31987,0.00013,26.67118]
[1776265991900,38.27,74107.04,0.0,0.3213,0.00013,26.7252]
[1776265992290,38.27,74107.04,0.0,0.3213,0.00013,26.7252]
[1776265992347,38.27,74107.04,0.0,0.3213,0.00013,26.7252]
[1776265992404,38.27,74107.04,0.0,0.3213,0.00013,26.7252]
[1776265992815,38.27,74107.04,0.0,0.3213,0.00013,26.7252]
[1776265994765,38.27,74102.64,0.0,0.32075,0.00013,26.70424]
[1776265996789,38.27,74107.1,0.0,0.32131,0.00013,26.7255]
[1776265996938,38.27,74107.55,0.0,0.32137,0.00013,26.72772]
[1776266000392,38.27,74106.65,0.0,0.32127,0.00013,26.72379]
[1776266000420,38.27,74106.65,0.0,0.32127,0.00013,26.72379]
[1776266000613,38.27,74106.65,0.0,0.32127,0.00013,26.72379]
[1776266000963,38.28,74106.23,0.0,0.32122,0.00013,26.72191]
[1776266001655,38.28,74106.23,0.0,0.32122,0.00013,26.72191]
[1776266001680,38.28,74106.23,0.0,0.32122,0.00013,26.72191]
[1776266002622,38.28,74102.21,0.0,0.32071,0.00013,26.70299]
[1776266006033,38.27,74099.27,0.0,0.32033,0.00013,26.6887]
[1776266006131,38.27,74099.27,0.0,0.32033,0.00013,26.6887]
[1776266007006,38.27,74095.11,0.0,0.31981,0.00013,26.66893]
[1776266009021,38.27,74085.7,0.0,0.31863,0.00013,26.62413]
[1776266014808,38.27,74086.87,0.0,0.31875,0.00013,26.62639]
[1776266014968,38.27,74086.87,0.0,0.31875,0.00013,26.62639]
[1776266015772,38.27,74086.5,0.0,0.3187,0.00013,26.62446]
[1776266021447,38.27,74090.88,0.0,0.31924,0.00013,26.645]
[1776266023379,38.27,74081.36,0.0,0.31804,0.00012,26.59952]
[1776266023484,38.27,74081.36,0.0,0.31804,0.00012,26.59952]
[1776266023575,38.27,74081.36,0.0,0.31804,0.00012,26.59952]
[1776266023587,38.27,74081.36,0.0,0.31804,0.00012,26.59952]
[1776266023905,38.27,74081.36,0.0,0.31804,0.00012,26.59948]
[1776266025769,38.27,74071.15,0.0,0.31677,0.00012,26.5506]
[1776266027117,38.27,74070.27,0.0,0.31666,0.00012,26.54638]
[1776266027152,38.27,74070.27,0.0,0.31666,0.00012,26.54638]
[1776266027443,38.27,74070.27,0.0,0.31666,0.00012,26.54638]
[1776266027698,38.27,74070.27,0.0,0.31666,0.00012,26.54638]
[1776266027729,38.27,74070.27,0.0,0.31666,0.00012,26.54638]
[1776266027785,38.27,74070.27,0.0,0.31666,0.00012,26.54638]
[1776266027830,38.27,74070.37,0.0,0.31667,0.00012,26.54686]
[1776266033189,38.27,74069.63,0.0,0.31658,0.00012,26.54329]
[1776266038223,38.27,74069.99,0.0,0.31662,0.00012,26.54498]
[1776266039493,38.27,74069.99,0.0,0.31662,0.00012,26.54498]
[1776266041316,38.27,74074.43,0.0,0.31717,0.00012,26.56624]
[1776266041342,38.27,74074.43,0.0,0.31717,0.00012,26.56624]
[1776266043205,38.26,74076.69,0.0,0.31745,0.00012,26.57697]
[1776266043212,38.26,74076.69,0.0,0.31745,0.00012,26.57697]
[1776266043219,38.26,74076.69,0.0,0.31745,0.00012,26.57697]
[1776266043235,38.26,74076.69,0.0,0.31745,0.00012,26.57697]
[1776266043337,38.26,74076.69,0.0,0.31745,0.00012,26.57697]
[1776266043417,38.26,74079.78,0.0,0.31784,0.00012,26.59169]
[1776266049300,38.26,74080.79,0.0,0.31796,0.00012,26.59622]
[1776266050775,38.26,74080.79,0.0,0.31796,0.00012,26.59622]
[1776266051110,38.26,74085.02,0.0,0.31848,0.00013,26.61627]
[1776266051310,38.26,74085.02,0.0,0.31848,0.00013,26.61627]
[1776266051387,38.26,74085.02,0.0,0.31848,0.00013,26.61627]
[1776266051771,38.26,74090.89,0.0,0.31922,0.00013,26.64434]
[1776266052587,38.26,74090.89,0.0,0.31922,0.00013,26.64434]
[1776266052594,38.26,74090.89,0.0,0.31922,0.00013,26.64434]
[1776266052598,38.26,74090.89,0.0,0.31922,0.00013,26.64434]
[1776266052788,38.26,74094.82,0.0,0.31971,0.00013,26.66301]
[1776266055066,38.26,74094.82,0.0,0.31971,0.00013,26.66301]
[1776266055586,38.26,74097.96,0.0,0.32011,0.00013,26.6781]
[1776266055811,38.26,74097.96,0.0,0.32011,0.00013,26.6781]
[1776266055991,38.26,74097.96,0.0,0.32011,0.00013,26.6781]
[1776266056092,38.27,74111.49,0.0,0.32181,0.00013,26.74196]
[1776266056884,38.27,74111.49,0.0,0.32181,0.00013,26.74196]
[1776266056900,38.27,74111.49,0.0,0.32181,0.00013,26.74196]
[1776266056958,38.27,74117.51,0.0,0.32257,0.00013,26.77023]
[1776266057883,38.27,74117.51,0.0,0.32257,0.00013,26.77023]
[1776266061920,38.27,74123.56,0.0,0.32334,0.00013,26.79857]
[1776266062039,38.27,74123.56,0.0,0.32334,0.00013,26.79857]
[1776266062069,38.27,74123.56,0.0,0.32334,0.00013,26.79857]
[1776266062012,38.27,74123.94,0.0,0.32338,0.00013,26.80036]
[1776266063865,38.27,74123.94,0.0,0.32338,0.00013,26.80037]
[1776266063966,38.27,74124.36,0.0,0.32344,0.00013,26.80235]
[1776266068843,38.27,74126.02,0.0,0.32365,0.00013,26.81011]
[1776266073852,38.27,74128.83,0.0,0.32399,0.00013,26.82017]
[1776266078517,38.27,74130.15,0.0,0.32415,0.00013,26.82636]
[1776266078959,38.27,74130.15,0.0,0.32415,0.00013,26.82636]
[1776266078972,38.27,74130.15,0.0,0.32415,0.00013,26.82636]
[1776266079012,38.27,74130.15,0.0,0.32415,0.00013,26.82636]
[1776266079036,38.27,74134.8,0.0,0.32474,0.00013,26.84794]
[1776266080038,38.27,74148.36,0.0,0.32645,0.00013,26.91055]
[1776266080834,38.27,74148.36,0.0,0.32645,0.00013,26.91055]
[1776266080925,38.27,74148.36,0.0,0.32645,0.00013,26.91055]
[1776266080987,38.27,74148.36,0.0,0.32645,0.00013,26.91055]
[1776266081049,38.27,74148.36,0.0,0.32645,0.00013,26.91055]
[1776266081104,38.27,74148.36,0.0,0.32645,0.00013,26.91055]
[1776266081133,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266081164,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266081205,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266081432,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266081754,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266081879,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266081999,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266082056,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266082109,38.27,74160.78,0.0,0.32802,0.00013,26.96744]
[1776266082042,38.27,74162.47,0.0,0.32823,0.00013,26.97506]
[1776266082211,38.27,74162.47,0.0,0.32823,0.00013,26.97506]
[1776266082290,38.27,74162.47,0.0,0.32823,0.00013,26.97506]
[1776266082859,38.27,74162.47,0.0,0.32823,0.00013,26.97506]
[1776266082942,38.27,74162.47,0.0,0.32823,0.00013,26.97506]
[1776266082983,38.27,74162.47,0.0,0.32823,0.00013,26.97506]
[1776266083091,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266083136,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266083211,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266083361,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266083718,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266083774,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266083873,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266083996,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266084023,38.27,74174.91,0.0,0.3298,0.00013,27.03153]
[1776266084097,38.26,74189.16,0.0,0.3316,0.00013,27.09571]
[1776266086397,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086492,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086612,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086711,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086734,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086767,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086796,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086826,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086857,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086886,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086919,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086946,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266086977,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266087009,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266087040,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266087096,38.26,74194.63,0.0,0.33229,0.00013,27.11999]
[1776266087102,38.26,74200.4,0.0,0.33302,0.00013,27.14563]
[1776266087193,38.26,74200.4,0.0,0.33302,0.00013,27.14563]
[1776266087245,38.26,74200.4,0.0,0.33302,0.00013,27.14563]
[1776266088278,38.26,74204.56,0.0,0.33354,0.00013,27.16401]
[1776266089115,38.26,74217.85,0.0,0.33523,0.00013,27.22294]
[1776266090589,38.26,74222.84,0.0,0.33587,0.00013,27.24506]
[1776266092249,38.26,74222.45,0.0,0.33582,0.00013,27.24328]
[1776266092316,38.26,74222.45,0.0,0.33582,0.00013,27.24328]
[1776266093019,38.26,74229.97,0.0,0.33678,0.00013,27.27628]
[1776266096021,38.26,74231.32,0.0,0.33695,0.00013,27.28224]
[1776266096027,38.26,74231.32,0.0,0.33695,0.00013,27.28224]
[1776266096036,38.26,74231.32,0.0,0.33695,0.00013,27.28224]
[1776266096088,38.26,74231.79,0.0,0.33701,0.00013,27.28431]
[1776266096180,38.26,74231.79,0.0,0.33701,0.00013,27.28431]
[1776266096265,38.26,74231.79,0.0,0.33701,0.00013,27.28431]
[1776266096594,38.26,74231.79,0.0,0.33701,0.00013,27.28431]
[1776266096607,38.26,74231.79,0.0,0.33701,0.00013,27.28431]
[1776266096656,38.26,74231.79,0.0,0.33701,0.00013,27.28431]
[1776266096898,38.26,74231.79,0.0,0.33701,0.00013,27.28431]
[1776266096936,38.26,74246.1,0.0,0.33884,0.00013,27.34675]
[1776266097809,38.26,74246.1,0.0,0.33884,0.00013,27.34675]
[1776266098131,38.26,74271.07,0.0,0.34204,0.00013,27.45436]
[1776266098279,38.26,74271.07,0.0,0.34204,0.00013,27.45436]
[1776266098457,38.26,74271.07,0.0,0.34204,0.00013,27.45436]
[1776266099108,38.26,74271.07,0.0,0.34204,0.00013,27.45436]
[1776266099125,38.26,74285.96,0.0,0.34396,0.00013,27.51762]
[1776266099220,38.26,74285.96,0.0,0.34396,0.00013,27.51762]
[1776266099311,38.26,74285.96,0.0,0.34396,0.00013,27.51762]
[1776266099699,38.26,74285.96,0.0,0.34396,0.00013,27.51762]
[1776266099794,38.26,74285.96,0.0,0.34396,0.00013,27.51762]
[1776266100007,38.26,74285.96,0.0,0.34396,0.00013,27.51762]
[1776266100099,38.26,74279.54,0.0,0.34313,0.00013,27.49031]
[1776266100446,38.26,74279.54,0.0,0.34313,0.00013,27.49031]
[1776266100544,38.26,74279.54,0.0,0.34313,0.00013,27.49031]
[1776266100927,38.26,74279.54,0.0,0.34313,0.00013,27.49031]
[1776266101131,38.26,74279.54,0.0,0.34313,0.00013,27.49031]
[1776266101180,38.26,74280.8,0.0,0.34329,0.00013,27.49567]
[1776266101279,38.26,74280.8,0.0,0.34329,0.00013,27.49567]
[1776266101534,38.26,74280.8,0.0,0.34329,0.00013,27.49567]
[1776266101832,38.26,74280.8,0.0,0.34329,0.00013,27.49567]
[1776266102146,38.26,74288.72,0.0,0.3443,0.00013,27.52912]
[1776266102350,38.26,74288.72,0.0,0.3443,0.00013,27.52912]
[1776266102666,38.26,74288.72,0.0,0.3443,0.00013,27.52912]
[1776266103143,38.26,74288.72,0.0,0.3443,0.00013,27.52912]
[1776266103141,38.26,74283.67,0.0,0.34365,0.00013,27.50753]
[1776266103337,38.26,74283.67,0.0,0.34365,0.00013,27.50753]
[1776266103394,38.26,74283.67,0.0,0.34365,0.00013,27.50753]
[1776266103687,38.26,74283.67,0.0,0.34365,0.00013,27.50753]
[1776266103697,38.26,74283.67,0.0,0.34365,0.00013,27.50753]
[1776266103815,38.26,74283.67,0.0,0.34365,0.00013,27.50753]
[1776266104053,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266104352,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266104416,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266104446,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266104566,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266104693,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266104798,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266104930,38.26,74281.09,0.0,0.34331,0.00013,27.49647]
[1776266105001,38.26,74291.88,0.0,0.3447,0.00013,27.54215]
[1776266105703,38.26,74291.88,0.0,0.3447,0.00013,27.54215]
[1776266105755,38.26,74291.88,0.0,0.3447,0.00013,27.54215]
[1776266105763,38.26,74291.88,0.0,0.3447,0.00013,27.54215]
[1776266105767,38.26,74291.88,0.0,0.3447,0.00013,27.54215]
[1776266105829,38.26,74291.88,0.0,0.3447,0.00013,27.54215]
[1776266106152,38.26,74291.88,0.0,0.3447,0.00013,27.54215]
[1776266105910,38.26,74289.68,0.0,0.34441,0.00013,27.53277]
[1776266106868,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266107525,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266107567,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266107574,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266107626,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266107648,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266107661,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266108108,38.25,74283.48,0.0,0.34361,0.00013,27.5064]
[1776266108201,38.25,74276.49,0.0,0.34271,0.00013,27.47644]
[1776266108413,38.25,74276.49,0.0,0.34271,0.00013,27.47644]
[1776266108913,38.25,74284.46,0.0,0.34373,0.00013,27.51032]
[1776266109780,38.25,74284.46,0.0,0.34373,0.00013,27.51032]
[1776266109792,38.25,74284.46,0.0,0.34373,0.00013,27.51032]
[1776266109811,38.25,74284.46,0.0,0.34373,0.00013,27.51032]
[1776266109841,38.25,74287.93,0.0,0.34417,0.00013,27.52493]
[1776266110443,38.25,74287.93,0.0,0.34417,0.00013,27.52493]
[1776266110966,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266111352,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266111452,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266111467,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266111748,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266111837,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266111898,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266111930,38.25,74286.11,0.0,0.34394,0.00013,27.51712]
[1776266112105,38.25,74281.65,0.0,0.34336,0.00013,27.49808]
[1776266113562,38.25,74281.65,0.0,0.34335,0.00013,27.49785]
[1776266113691,38.25,74281.65,0.0,0.34335,0.00013,27.49785]
[1776266113729,38.25,74281.65,0.0,0.34335,0.00013,27.49785]
[1776266113732,38.25,74281.65,0.0,0.34335,0.00013,27.49785]
[1776266113772,38.25,74281.65,0.0,0.34335,0.00013,27.49785]
[1776266113916,38.25,74281.65,0.0,0.34335,0.00013,27.49785]
[1776266113996,38.25,74281.65,0.0,0.34335,0.00013,27.49785]
[1776266114080,38.25,74265.05,0.0,0.34122,0.00013,27.42687]
[1776266114430,38.25,74265.05,0.0,0.34122,0.00013,27.42687]
[1776266115032,38.25,74265.05,0.0,0.34122,0.00013,27.42687]
[1776266115115,38.25,74265.05,0.0,0.34122,0.00013,27.42687]
[1776266115152,38.25,74251.67,0.0,0.3395,0.00013,27.36917]
[1776266115448,38.25,74251.67,0.0,0.3395,0.00013,27.36917]
[1776266115919,38.25,74239.24,0.0,0.33791,0.00013,27.31512]
[1776266116973,38.25,74237.13,0.0,0.33764,0.00013,27.30585]
[1776266117226,38.25,74237.13,0.0,0.33764,0.00013,27.30585]
[1776266117257,38.25,74237.13,0.0,0.33764,0.00013,27.30585]
[1776266117317,38.25,74237.13,0.0,0.33764,0.00013,27.30585]
[1776266117357,38.25,74237.13,0.0,0.33764,0.00013,27.30585]
[1776266117467,38.25,74237.13,0.0,0.33764,0.00013,27.30585]
[1776266118124,38.25,74233.1,0.0,0.33712,0.00013,27.28825]
[1776266118193,38.25,74233.1,0.0,0.33712,0.00013,27.28825]
[1776266118226,38.25,74233.1,0.0,0.33712,0.00013,27.28825]
[1776266118866,38.25,74233.32,0.0,0.33715,0.00013,27.28926]
[1776266119248,38.25,74233.32,0.0,0.33715,0.00013,27.28926]
[1776266119852,38.25,74233.32,0.0,0.33715,0.00013,27.28926]
[1776266120461,38.25,74233.32,0.0,0.33715,0.00013,27.28926]
[1776266120635,38.25,74233.32,0.0,0.33715,0.00013,27.28926]
[1776266120702,38.25,74233.32,0.0,0.33715,0.00013,27.28926]
[1776266120862,38.25,74238.63,0.0,0.33783,0.00013,27.31255]
[1776266121870,38.25,74247.66,0.0,0.33899,0.00013,27.35186]
[1776266122447,38.25,74247.66,0.0,0.33899,0.00013,27.35186]
[1776266122461,38.25,74247.66,0.0,0.33899,0.00013,27.35186]
[1776266122647,38.25,74247.66,0.0,0.33899,0.00013,27.35186]
[1776266122873,38.25,74247.66,0.0,0.33899,0.00013,27.35188]
[1776266123596,38.25,74247.66,0.0,0.33899,0.00013,27.35188]
[1776266123614,38.25,74247.66,0.0,0.33899,0.00013,27.35188]
[1776266123621,38.25,74247.66,0.0,0.33899,0.00013,27.35188]
[1776266123704,38.25,74247.66,0.0,0.33899,0.00013,27.35188]
[1776266123880,38.25,74250.64,0.0,0.33937,0.00013,27.36479]
[1776266124907,38.25,74238.28,0.0,0.33779,0.00013,27.31103]
[1776266126594,38.25,74238.28,0.0,0.33779,0.00013,27.31106]
[1776266126703,38.25,74238.28,0.0,0.33779,0.00013,27.31106]
[1776266126733,38.25,74238.28,0.0,0.33779,0.00013,27.31106]
[1776266126795,38.25,74238.28,0.0,0.33779,0.00013,27.31106]
[1776266128691,38.25,74235.1,0.0,0.33739,0.00013,27.29719]
[1776266128774,38.25,74235.1,0.0,0.33739,0.00013,27.29719]
[1776266128832,38.25,74235.1,0.0,0.33739,0.00013,27.29719]
[1776266128915,38.25,74234.96,0.0,0.33737,0.00013,27.29666]
[1776266129754,38.25,74234.96,0.0,0.33737,0.00013,27.29666]
[1776266129766,38.25,74234.96,0.0,0.33737,0.00013,27.29666]
[1776266129834,38.25,74234.96,0.0,0.33737,0.00013,27.29666]
[1776266129924,38.25,74236.17,0.0,0.33753,0.00013,27.302]
[1776266130702,38.25,74236.17,0.0,0.33753,0.00013,27.302]
[1776266131004,38.25,74233.32,0.0,0.33715,0.00013,27.28652]
[1776266137113,38.25,74229.39,0.0,0.33666,0.00013,27.26969]
[1776266141494,38.25,74235.4,0.0,0.33743,0.00013,27.29628]
[1776266143275,38.26,74238.27,0.0,0.3378,0.00013,27.30892]
[1776266149055,38.26,74233.34,0.0,0.33719,0.00013,27.2877]
[1776266153965,38.26,74235.36,0.0,0.33745,0.00013,27.29681]
[1776266154148,38.26,74235.36,0.0,0.33745,0.00013,27.29681]
[1776266154136,38.26,74250.42,0.0,0.33938,0.00013,27.36241]
[1776266154235,38.26,74250.42,0.0,0.33938,0.00013,27.36241]
[1776266155069,38.26,74250.42,0.0,0.33938,0.00013,27.36241]
[1776266155095,38.26,74250.42,0.0,0.33938,0.00013,27.36241]
[1776266155147,38.26,74250.42,0.0,0.33938,0.00013,27.36241]
[1776266155168,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155305,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155342,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155398,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155494,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155520,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155551,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155611,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155831,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266155939,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266156020,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266156033,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266156110,38.26,74255.23,0.0,0.34,0.00013,27.38322]
[1776266156162,38.26,74264.01,0.0,0.34112,0.00013,27.42102]
[1776266156292,38.26,74264.01,0.0,0.34112,0.00013,27.42102]
[1776266156323,38.26,74264.01,0.0,0.34112,0.00013,27.42102]
[1776266156395,38.26,74264.01,0.0,0.34112,0.00013,27.42102]
[1776266156421,38.26,74264.01,0.0,0.34112,0.00013,27.42102]
[1776266157179,38.26,74264.01,0.0,0.34112,0.00013,27.42102]
[1776266157220,38.26,74270.27,0.0,0.34192,0.00013,27.44781]
[1776266161118,38.26,74268.32,0.0,0.34167,0.00013,27.43929]
[1776266161179,38.26,74268.32,0.0,0.34167,0.00013,27.43929]
[1776266161202,38.26,74268.32,0.0,0.34167,0.00013,27.43929]
[1776266161213,38.26,74266.16,0.0,0.34139,0.00013,27.42998]
[1776266161244,38.26,74266.16,0.0,0.34139,0.00013,27.42998]
[1776266162211,38.26,74266.16,0.0,0.34139,0.00013,27.42998]
[1776266162150,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266162235,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266162609,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266162683,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266162770,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266162837,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266162881,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266163039,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266163097,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266163158,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266163205,38.26,74266.16,0.0,0.34139,0.00013,27.42993]
[1776266163184,38.26,74271.79,0.0,0.34211,0.00013,27.45399]
[1776266163312,38.26,74271.79,0.0,0.34211,0.00013,27.45399]
[1776266163376,38.26,74271.79,0.0,0.34211,0.00013,27.45399]
[1776266163412,38.26,74271.79,0.0,0.34211,0.00013,27.45399]
[1776266163439,38.26,74271.79,0.0,0.34211,0.00013,27.45399]
[1776266163468,38.26,74271.79,0.0,0.34211,0.00013,27.45399]
[1776266164164,38.26,74271.79,0.0,0.34211,0.00013,27.45393]
[1776266164482,38.26,74271.79,0.0,0.34211,0.00013,27.45393]
[1776266164532,38.26,74271.79,0.0,0.34211,0.00013,27.45393]
[1776266165174,38.26,74278.88,0.0,0.34301,0.00013,27.48407]
[1776266165276,38.26,74278.88,0.0,0.34301,0.00013,27.48407]
[1776266165792,38.26,74278.88,0.0,0.34301,0.00013,27.48407]
[1776266166178,38.26,74282.81,0.0,0.34352,0.00013,27.50067]
[1776266166536,38.26,74282.81,0.0,0.34352,0.00013,27.50067]
[1776266166767,38.26,74282.81,0.0,0.34352,0.00013,27.50067]
[1776266167186,38.25,74274.15,0.0,0.3424,0.00013,27.46374]
[1776266167566,38.25,74274.15,0.0,0.3424,0.00013,27.46374]
[1776266167639,38.25,74274.15,0.0,0.3424,0.00013,27.46374]
[1776266167676,38.25,74274.15,0.0,0.3424,0.00013,27.46374]
[1776266168193,38.25,74268.07,0.0,0.34162,0.00013,27.43768]
[1776266168537,38.25,74268.07,0.0,0.34162,0.00013,27.43768]
[1776266168571,38.25,74268.07,0.0,0.34162,0.00013,27.43768]
[1776266169213,38.25,74268.07,0.0,0.34162,0.00013,27.43768]
[1776266169597,38.25,74263.57,0.0,0.34104,0.00013,27.41829]
[1776266171322,38.25,74263.57,0.0,0.34104,0.00013,27.41825]
[1776266171383,38.25,74263.57,0.0,0.34104,0.00013,27.41825]
[1776266171412,38.25,74263.57,0.0,0.34104,0.00013,27.41825]
[1776266171443,38.25,74263.57,0.0,0.34104,0.00013,27.41825]
[1776266171473,38.25,74263.57,0.0,0.34104,0.00013,27.41825]
[1776266171504,38.25,74263.57,0.0,0.34104,0.00013,27.41825]
[1776266171734,38.25,74263.57,0.0,0.34104,0.00013,27.41825]
[1776266172220,38.25,74263.34,0.0,0.34101,0.00013,27.41722]
[1776266173303,38.25,74263.14,0.0,0.34098,0.00013,27.41636]
[1776266174233,38.25,74262.34,0.0,0.34088,0.00013,27.41287]
[1776266179539,38.25,74261.66,0.0,0.34078,0.00013,27.4097]
[1776266180837,38.25,74262.23,0.0,0.34085,0.00013,27.4121]
[1776266181744,38.25,74262.49,0.0,0.34088,0.00013,27.41318]
[1776266186902,38.25,74264.07,0.0,0.34108,0.00013,27.41987]
[1776266189539,38.25,74258.57,0.0,0.34037,0.00013,27.39592]
[1776266189588,38.25,74258.57,0.0,0.34037,0.00013,27.39592]
[1776266190014,38.25,74258.57,0.0,0.34037,0.00013,27.39592]
[1776266190181,38.25,74258.57,0.0,0.34037,0.00013,27.39592]
[1776266190208,38.25,74258.57,0.0,0.34037,0.00013,27.39592]
[1776266190247,38.25,74258.57,0.0,0.34037,0.00013,27.39592]
[1776266190218,38.25,74254.24,0.0,0.33981,0.00013,27.3772]
[1776266191569,38.25,74254.24,0.0,0.33981,0.00013,27.3772]
[1776266192109,38.25,74243.05,0.0,0.33837,0.00013,27.32562]
[1776266193161,38.25,74243.05,0.0,0.33837,0.00013,27.32562]
[1776266193203,38.25,74240.56,0.0,0.33805,0.00013,27.31479]
[1776266193373,38.25,74240.56,0.0,0.33805,0.00013,27.31479]
[1776266195622,38.25,74234.54,0.0,0.33728,0.00013,27.28858]
[1776266198339,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198400,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198434,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198461,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198490,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198503,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198519,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198548,38.25,74228.02,0.0,0.33645,0.00013,27.26014]
[1776266198604,38.25,74226.29,0.0,0.33623,0.00013,27.25253]
[1776266200356,38.25,74226.29,0.0,0.33623,0.00013,27.2526]
[1776266201729,38.25,74224.41,0.0,0.336,0.00013,27.24446]
[1776266201814,38.25,74224.58,0.0,0.33602,0.00013,27.24529]
[1776266203817,38.25,74224.45,0.0,0.33601,0.00013,27.24479]
[1776266203830,38.25,74223.32,0.0,0.33587,0.00013,27.23989]
[1776266204820,38.25,74223.32,0.0,0.33587,0.00013,27.23989]
[1776266204918,38.25,74223.32,0.0,0.33587,0.00013,27.23989]
[1776266205006,38.25,74223.32,0.0,0.33587,0.00013,27.23989]
[1776266205038,38.25,74223.32,0.0,0.33587,0.00013,27.23989]
[1776266205068,38.25,74223.32,0.0,0.33587,0.00013,27.23989]
[1776266205098,38.25,74223.32,0.0,0.33587,0.00013,27.23989]
[1776266205213,38.25,74213.99,0.0,0.33467,0.00013,27.19855]
[1776266205419,38.25,74213.99,0.0,0.33467,0.00013,27.19855]
[1776266205449,38.25,74213.99,0.0,0.33467,0.00013,27.19855]
[1776266205530,38.25,74205.87,0.0,0.33364,0.00013,27.16247]
[1776266206333,38.25,74205.87,0.0,0.33364,0.00013,27.16247]
[1776266206399,38.25,74205.87,0.0,0.33364,0.00013,27.16247]
[1776266206619,38.25,74205.87,0.0,0.33364,0.00013,27.16247]
[1776266206694,38.25,74205.87,0.0,0.33364,0.00013,27.16247]
[1776266206709,38.25,74205.87,0.0,0.33364,0.00013,27.16247]
[1776266207066,38.25,74202.08,0.0,0.33315,0.00013,27.14525]
[1776266207800,38.25,74202.08,0.0,0.33315,0.00013,27.14525]
[1776266207858,38.25,74202.08,0.0,0.33315,0.00013,27.14525]
[1776266207959,38.25,74198.53,0.0,0.33269,0.00013,27.12915]
[1776266208449,38.25,74198.53,0.0,0.33269,0.00013,27.12915]
[1776266208758,38.25,74198.39,0.0,0.33266,0.00013,27.1283]
[1776266209747,38.25,74198.39,0.0,0.33266,0.00013,27.1283]
[1776266209818,38.25,74198.39,0.0,0.33266,0.00013,27.1283]
[1776266209933,38.25,74198.39,0.0,0.33266,0.00013,27.1283]
[1776266210048,38.25,74198.39,0.0,0.33266,0.00013,27.1283]
[1776266210188,38.25,74198.39,0.0,0.33266,0.00013,27.1283]
[1776266210272,38.24,74195.01,0.0,0.33223,0.00013,27.11293]
[1776266210867,38.24,74181.56,0.0,0.33051,0.00013,27.05217]
[1776266216041,38.24,74186.84,0.0,0.33117,0.00013,27.07551]
[1776266216058,38.24,74186.84,0.0,0.33117,0.00013,27.07551]
[1776266216139,38.24,74186.84,0.0,0.33117,0.00013,27.07551]
[1776266216198,38.24,74186.84,0.0,0.33117,0.00013,27.07551]
[1776266216171,38.24,74188.07,0.0,0.33131,0.00013,27.08069]
[1776266216474,38.24,74188.07,0.0,0.33131,0.00013,27.08069]
[1776266216564,38.24,74188.07,0.0,0.33131,0.00013,27.08069]
[1776266216572,38.24,74188.07,0.0,0.33131,0.00013,27.08069]
[1776266216708,38.24,74188.07,0.0,0.33131,0.00013,27.08069]
[1776266216769,38.24,74188.07,0.0,0.33131,0.00013,27.08069]
[1776266216899,38.24,74193.48,0.0,0.33199,0.00013,27.10484]
[1776266219854,38.24,74198.46,0.0,0.33262,0.00013,27.12697]
[1776266219907,38.23,74195.71,0.0,0.33226,0.00013,27.11422]
[1776266220405,38.23,74195.71,0.0,0.33226,0.00013,27.11422]
[1776266220492,38.23,74195.71,0.0,0.33226,0.00013,27.11422]
[1776266220849,38.23,74195.71,0.0,0.33226,0.00013,27.11422]
[1776266220926,38.23,74187.02,0.0,0.33115,0.00013,27.07494]
[1776266221746,38.23,74187.02,0.0,0.33115,0.00013,27.07494]
[1776266221821,38.23,74187.02,0.0,0.33115,0.00013,27.07494]
[1776266221921,38.23,74182.6,0.0,0.33058,0.00013,27.05481]
[1776266222478,38.23,74182.6,0.0,0.33058,0.00013,27.05481]
[1776266222926,38.23,74182.6,0.0,0.33058,0.00013,27.05481]
[1776266223417,38.23,74189.95,0.0,0.33151,0.00013,27.08779]
[1776266223475,38.23,74189.95,0.0,0.33151,0.00013,27.08779]
[1776266223503,38.23,74189.95,0.0,0.33151,0.00013,27.08779]
[1776266223514,38.23,74189.95,0.0,0.33151,0.00013,27.08779]
[1776266223533,38.23,74189.95,0.0,0.33151,0.00013,27.08779]
[1776266224025,38.23,74189.95,0.0,0.33151,0.00013,27.08779]
[1776266224117,38.23,74183.56,0.0,0.33069,0.00013,27.05879]
[1776266227333,38.22,74183.41,0.0,0.33066,0.00013,27.05763]
[1776266227375,38.22,74183.41,0.0,0.33066,0.00013,27.05763]
[1776266227893,38.22,74183.41,0.0,0.33066,0.00013,27.05763]
[1776266227901,38.22,74183.41,0.0,0.33066,0.00013,27.05763]
[1776266228080,38.22,74183.41,0.0,0.33066,0.00013,27.05763]
[1776266228168,38.22,74179.27,0.0,0.33013,0.00013,27.03875]
[1776266228366,38.22,74179.27,0.0,0.33013,0.00013,27.03875]
[1776266230097,38.22,74179.27,0.0,0.33012,0.00013,27.0386]
[1776266230102,38.22,74179.27,0.0,0.33012,0.00013,27.0386]
[1776266230182,38.22,74181.79,0.0,0.33044,0.00013,27.04987]
[1776266231545,38.22,74181.79,0.0,0.33044,0.00013,27.04987]
[1776266231547,38.22,74181.79,0.0,0.33044,0.00013,27.04987]
[1776266231555,38.22,74181.79,0.0,0.33044,0.00013,27.04987]
[1776266231748,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266232362,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266232624,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266232713,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266232778,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266232992,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266233072,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266233259,38.22,74184.65,0.0,0.33079,0.00013,27.06249]
[1776266233359,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266233474,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266233567,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266233621,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266233771,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266233902,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266233925,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266234000,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266234131,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266234269,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266234283,38.22,74182.7,0.0,0.33054,0.00013,27.05352]
[1776266234291,38.22,74163.29,0.0,0.32807,0.00013,26.9651]
[1776266234394,38.22,74163.29,0.0,0.32807,0.00013,26.9651]
[1776266234654,38.22,74163.29,0.0,0.32807,0.00013,26.9651]
[1776266234720,38.22,74163.29,0.0,0.32807,0.00013,26.9651]
[1776266234896,38.22,74163.29,0.0,0.32807,0.00013,26.9651]
[1776266235214,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266235364,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266235488,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266235638,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266235727,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266235816,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266235878,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266235941,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266236038,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266236130,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266236154,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266236223,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266236315,38.22,74155.63,0.0,0.3271,0.00013,26.92991]
[1776266236232,38.22,74157.68,0.0,0.32736,0.00013,26.93926]
[1776266236380,38.22,74157.68,0.0,0.32736,0.00013,26.93926]
[1776266236437,38.22,74157.68,0.0,0.32736,0.00013,26.93926]
[1776266237615,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237656,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237674,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237682,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237712,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237742,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237772,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237829,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266237889,38.22,74157.68,0.0,0.32736,0.00013,26.9392]
[1776266238205,38.21,74156.31,0.0,0.32718,0.00013,26.93285]
[1776266238708,38.21,74156.31,0.0,0.32718,0.00013,26.93285]
[1776266238728,38.21,74156.31,0.0,0.32718,0.00013,26.93285]
[1776266238841,38.21,74156.31,0.0,0.32718,0.00013,26.93285]
[1776266238871,38.21,74156.31,0.0,0.32718,0.00013,26.93285]
[1776266239001,38.21,74157.88,0.0,0.32738,0.00013,26.93999]
[1776266240737,38.21,74166.8,0.0,0.3285,0.00013,26.98066]
[1776266244370,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244498,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244569,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244578,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244591,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244650,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244707,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244767,38.21,74165.4,0.0,0.32832,0.00013,26.97405]
[1776266244868,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266245382,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266245447,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266245455,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266245576,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266245690,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266245794,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266246092,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266246208,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266246240,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266246303,38.21,74158.1,0.0,0.32739,0.00013,26.94041]
[1776266246309,38.21,74144.45,0.0,0.32566,0.00013,26.87746]
[1776266246363,38.21,74144.45,0.0,0.32566,0.00013,26.87746]
[1776266246763,38.21,74144.45,0.0,0.32566,0.00013,26.87743]
[1776266248394,38.21,74144.56,0.0,0.32567,0.00013,26.8779]
[1776266248405,38.21,74144.56,0.0,0.32567,0.00013,26.8779]
[1776266248860,38.21,74144.56,0.0,0.32567,0.00013,26.8779]
[1776266249035,38.21,74145.07,0.0,0.32573,0.00013,26.88021]
[1776266249884,38.21,74145.07,0.0,0.32573,0.00013,26.88021]
[1776266249935,38.21,74145.07,0.0,0.32573,0.00013,26.88021]
[1776266250923,38.21,74145.58,0.0,0.3258,0.00013,26.88253]
[1776266250994,38.21,74145.58,0.0,0.3258,0.00013,26.88253]
[1776266251104,38.21,74149.16,0.0,0.32623,0.00013,26.89592]
[1776266251723,38.21,74149.16,0.0,0.32623,0.00013,26.89592]
[1776266251763,38.21,74149.16,0.0,0.32623,0.00013,26.89592]
[1776266251774,38.21,74149.16,0.0,0.32623,0.00013,26.89592]
[1776266251807,38.21,74150.02,0.0,0.32634,0.00013,26.89983]
[1776266252424,38.21,74150.02,0.0,0.32634,0.00013,26.89983]
[1776266252690,38.21,74150.02,0.0,0.32634,0.00013,26.89983]
[1776266252750,38.21,74150.02,0.0,0.32634,0.00013,26.89983]
[1776266253066,38.21,74150.02,0.0,0.32634,0.00013,26.89983]
[1776266253098,38.21,74150.19,0.0,0.32636,0.00013,26.90061]
[1776266253638,38.21,74150.19,0.0,0.32636,0.00013,26.90061]
[1776266253756,38.21,74150.19,0.0,0.32636,0.00013,26.90061]
[1776266254327,38.21,74150.19,0.0,0.32636,0.00013,26.90061]
[1776266256192,38.21,74151.76,0.0,0.32655,0.00013,26.90767]
[1776266256225,38.21,74151.76,0.0,0.32655,0.00013,26.90767]
[1776266256329,38.21,74151.76,0.0,0.32655,0.00013,26.90767]
[1776266256307,38.21,74150.59,0.0,0.3264,0.00013,26.90228]
[1776266257981,38.21,74138.1,0.0,0.32482,0.00013,26.84436]
[1776266263342,38.21,74142.51,0.0,0.32537,0.00013,26.86467]
[1776266263378,38.21,74142.51,0.0,0.32537,0.00013,26.86463]
[1776266263517,38.21,74142.51,0.0,0.32537,0.00013,26.86463]
[1776266263569,38.21,74142.51,0.0,0.32537,0.00013,26.86463]
[1776266266426,38.2,74138.97,0.0,0.32493,0.00013,26.84817]
[1776266266998,38.2,74148.14,0.0,0.32608,0.00013,26.89056]
[1776266268650,38.2,74149.8,0.0,0.32629,0.00013,26.89821]
[1776266268733,38.2,74149.8,0.0,0.32629,0.00013,26.89821]
[1776266268989,38.2,74149.8,0.0,0.32629,0.00013,26.89821]
[1776266269026,38.2,74152.49,0.0,0.32663,0.00013,26.91049]
[1776266271307,38.2,74151.72,0.0,0.32653,0.00013,26.90694]
[1776266271355,38.2,74151.72,0.0,0.32653,0.00013,26.90694]
[1776266271450,38.2,74154.62,0.0,0.32689,0.00013,26.92014]
[1776266272615,38.2,74154.62,0.0,0.32689,0.00013,26.92006]
[1776266273289,38.2,74161.58,0.0,0.32777,0.00013,26.95191]
[1776266274755,38.2,74164.55,0.0,0.32814,0.00013,26.9654]
[1776266274763,38.2,74164.55,0.0,0.32814,0.00013,26.9654]
[1776266274772,38.2,74164.55,0.0,0.32814,0.00013,26.9654]
[1776266280204,38.2,74161.99,0.0,0.3278,0.00013,26.95318]
[1776266280797,38.2,74159.0,0.0,0.32742,0.00013,26.93937]
[1776266281343,38.2,74159.0,0.0,0.32742,0.00013,26.93937]
[1776266281006,38.2,74159.0,0.0,0.32742,0.00013,26.93919]
[1776266281660,38.2,74159.0,0.0,0.32742,0.00013,26.93919]
[1776266282861,38.2,74159.81,0.0,0.32752,0.00013,26.94291]
[1776266283020,38.19,74155.56,0.0,0.32698,0.00013,26.92323]
[1776266284456,38.19,74150.08,0.0,0.32628,0.00013,26.89799]
[1776266284872,38.19,74150.08,0.0,0.32628,0.00013,26.89799]
[1776266285093,38.19,74151.67,0.0,0.32648,0.00013,26.90527]
[1776266287538,38.19,74157.27,0.0,0.32719,0.00013,26.93085]
[1776266288188,38.19,74157.27,0.0,0.32719,0.00013,26.93085]
[1776266289286,38.19,74159.76,0.0,0.3275,0.00013,26.94228]
[1776266290502,38.19,74159.76,0.0,0.3275,0.00013,26.9422]
[1776266292475,38.19,74160.57,0.0,0.32759,0.00013,26.94567]
[1776266293013,38.19,74160.57,0.0,0.32759,0.00013,26.94567]
[1776266293114,38.19,74165.38,0.0,0.3282,0.00013,26.96762]
[1776266298297,38.19,74170.33,0.0,0.32881,0.00013,26.98963]
[1776266301168,38.19,74170.77,0.0,0.32886,0.00013,26.99153]
[1776266301253,38.19,74169.7,0.0,0.32872,0.00013,26.98654]
[1776266301549,38.19,74169.7,0.0,0.32872,0.00013,26.98654]
[1776266303178,38.18,74169.7,0.0,0.32872,0.00013,26.98633]
[1776266303250,38.18,74169.7,0.0,0.32872,0.00013,26.98633]
[1776266305199,38.18,74170.1,0.0,0.32877,0.00013,26.98805]
[1776266305227,38.18,74170.1,0.0,0.32877,0.00013,26.98805]
[1776266307227,38.18,74169.36,0.0,0.32867,0.00013,26.98447]
[1776266307585,38.18,74167.27,0.0,0.3284,0.00013,26.97483]
[1776266309269,38.18,74166.85,0.0,0.32834,0.00013,26.97281]
[1776266309382,38.18,74166.85,0.0,0.32834,0.00013,26.97281]
[1776266310027,38.18,74164.69,0.0,0.32806,0.00013,26.96283]
[1776266310091,38.18,74164.69,0.0,0.32806,0.00013,26.96283]
[1776266310213,38.18,74162.56,0.0,0.32779,0.00013,26.9529]
[1776266315353,38.18,74157.78,0.0,0.32716,0.00013,26.92761]
[1776266315364,38.18,74157.78,0.0,0.32716,0.00013,26.92761]
[1776266316285,38.18,74157.78,0.0,0.32716,0.00013,26.92761]
[1776266316338,38.18,74157.78,0.0,0.32716,0.00013,26.92761]
[1776266316348,38.18,74157.78,0.0,0.32716,0.00013,26.92761]
[1776266316355,38.18,74156.64,0.0,0.32701,0.00013,26.92231]
[1776266316455,38.18,74156.64,0.0,0.32701,0.00013,26.92231]
[1776266322296,38.17,74157.63,0.0,0.32713,0.00013,26.92652]
[1776266323427,38.17,74152.33,0.0,0.32646,0.00013,26.90206]
[1776266323689,38.17,74152.33,0.0,0.32646,0.00013,26.90206]
[1776266324311,38.17,74152.33,0.0,0.32645,0.00013,26.90198]
[1776266325593,38.17,74146.28,0.0,0.32569,0.00013,26.87402]
[1776266325681,38.17,74146.28,0.0,0.32569,0.00013,26.87402]
[1776266325710,38.17,74146.28,0.0,0.32569,0.00013,26.87402]
[1776266327517,38.17,74144.15,0.0,0.32542,0.00013,26.86414]
[1776266328339,38.17,74143.78,0.0,0.32537,0.00013,26.86242]
[1776266333374,38.17,74150.71,0.0,0.32624,0.00013,26.89434]
[1776266338331,38.17,74152.48,0.0,0.32646,0.00013,26.90227]
[1776266339655,38.17,74157.42,0.0,0.32708,0.00013,26.92486]
[1776266340423,38.17,74157.77,0.0,0.32712,0.00013,26.92639]
[1776266340642,38.17,74157.77,0.0,0.32712,0.00013,26.92639]
[1776266340689,38.17,74157.77,0.0,0.32712,0.00013,26.92639]
[1776266340953,38.17,74159.69,0.0,0.32736,0.00013,26.93513]
[1776266341702,38.17,74159.69,0.0,0.32736,0.00013,26.93513]
[1776266342201,38.17,74164.97,0.0,0.32803,0.00013,26.95924]
[1776266345233,38.17,74168.4,0.0,0.32846,0.00013,26.97483]
[1776266345330,38.17,74168.4,0.0,0.32846,0.00013,26.97483]
[1776266345422,38.17,74168.74,0.0,0.3285,0.00013,26.97627]
[1776266345733,38.17,74168.74,0.0,0.3285,0.00013,26.97627]
[1776266346422,38.17,74174.19,0.0,0.32919,0.00013,27.00101]
[1776266350148,38.16,74177.5,0.0,0.3296,0.00013,27.01565]
[1776266350153,38.16,74177.5,0.0,0.3296,0.00013,27.01565]
[1776266350220,38.16,74178.36,0.0,0.3297,0.00013,27.01927]
[1776266353433,38.16,74169.98,0.0,0.32863,0.00013,26.98084]
[1776266353829,38.16,74169.98,0.0,0.32863,0.00013,26.98084]
[1776266353838,38.16,74169.98,0.0,0.32863,0.00013,26.98084]
[1776266354199,38.16,74169.97,0.0,0.32862,0.00013,26.98056]
[1776266355900,38.16,74169.97,0.0,0.32862,0.00013,26.98056]
[1776266357879,38.16,74173.79,0.0,0.32909,0.00013,26.99762]
[1776266357980,38.15,74171.42,0.0,0.32879,0.00013,26.98669]
[1776266359911,38.15,74169.77,0.0,0.32857,0.00013,26.97905]
[1776266360012,38.15,74170.16,0.0,0.32862,0.00013,26.98083]
[1776266364424,38.15,74169.95,0.0,0.32859,0.00013,26.97954]
[1776266365020,38.15,74159.9,0.0,0.3273,0.00013,26.9332]
[1776266365647,38.15,74159.9,0.0,0.3273,0.00013,26.9332]
[1776266365802,38.15,74159.9,0.0,0.3273,0.00013,26.9332]
[1776266365848,38.15,74159.9,0.0,0.3273,0.00013,26.9332]
[1776266365853,38.15,74159.9,0.0,0.3273,0.00013,26.9332]
[1776266365966,38.15,74159.9,0.0,0.3273,0.00013,26.9332]
[1776266366291,38.15,74144.71,0.0,0.32538,0.00013,26.86301]
[1776266367172,38.15,74138.81,0.0,0.32463,0.00013,26.8356]
[1776266370081,38.15,74136.89,0.0,0.32439,0.00013,26.82668]
[1776266370089,38.15,74136.89,0.0,0.32439,0.00013,26.82668]
[1776266370405,38.15,74136.99,0.0,0.3244,0.00013,26.82715]
[1776266371858,38.15,74136.99,0.0,0.3244,0.00013,26.82715]
[1776266371961,38.15,74136.99,0.0,0.3244,0.00013,26.82715]
[1776266372021,38.15,74136.99,0.0,0.3244,0.00013,26.82715]
[1776266372092,38.15,74136.99,0.0,0.3244,0.00013,26.82715]
[1776266372120,38.15,74136.99,0.0,0.3244,0.00013,26.82715]
[1776266372185,38.15,74141.42,0.0,0.32495,0.00013,26.8447]
[1776266377691,38.15,74141.59,0.0,0.32497,0.00013,26.84546]
[1776266382727,38.15,74139.14,0.0,0.32466,0.00013,26.83406]
[1776266387761,38.15,74136.37,0.0,0.32431,0.00013,26.8212]
[1776266392801,38.15,74139.1,0.0,0.32465,0.00013,26.83394]
[1776266394023,38.15,74139.1,0.0,0.32465,0.00013,26.83394]
[1776266394086,38.15,74137.96,0.0,0.32451,0.00013,26.82863]
[1776266395041,38.15,74137.96,0.0,0.32451,0.00013,26.82863]
[1776266396349,38.15,74136.26,0.0,0.32429,0.00013,26.82072]
[1776266396467,38.15,74136.26,0.0,0.32429,0.00013,26.82072]
[1776266397213,38.15,74136.5,0.0,0.32432,0.00013,26.82186]
[1776266401811,38.15,74136.3,0.0,0.3243,0.00013,26.82094]
[1776266401910,38.15,74136.3,0.0,0.3243,0.00013,26.82094]
[1776266401964,38.15,74136.3,0.0,0.3243,0.00013,26.82094]
[1776266401992,38.15,74136.3,0.0,0.3243,0.00013,26.82094]
[1776266402019,38.15,74136.3,0.0,0.3243,0.00013,26.82094]
[1776266402049,38.15,74136.3,0.0,0.3243,0.00013,26.82094]
[1776266402126,38.15,74136.3,0.0,0.3243,0.00013,26.82094]
[1776266402181,38.15,74134.27,0.0,0.32404,0.00013,26.81149]
[1776266402500,38.15,74134.27,0.0,0.32404,0.00013,26.81149]
[1776266402611,38.15,74134.27,0.0,0.32404,0.00013,26.81149]
[1776266403001,38.15,74134.27,0.0,0.32404,0.00013,26.81149]
[1776266403038,38.15,74124.63,0.0,0.32283,0.00013,26.76643]
[1776266404066,38.15,74124.63,0.0,0.32283,0.00013,26.76643]
[1776266404071,38.15,74124.63,0.0,0.32283,0.00013,26.76643]
[1776266405119,38.15,74122.52,0.0,0.32256,0.00013,26.75653]
[1776266405172,38.15,74122.52,0.0,0.32256,0.00013,26.75653]
[1776266406548,38.15,74122.8,0.0,0.3226,0.00013,26.75788]
[1776266406998,38.15,74123.15,0.0,0.32264,0.00013,26.75956]
[1776266408304,38.15,74123.15,0.0,0.32264,0.00013,26.75956]
[1776266408364,38.15,74123.15,0.0,0.32264,0.00013,26.75956]
[1776266408576,38.15,74123.15,0.0,0.32264,0.00013,26.75956]
[1776266409480,38.15,74123.26,0.0,0.32266,0.00013,26.7601]
[1776266414672,38.15,74121.25,0.0,0.3224,0.00013,26.75068]
[1776266414917,38.15,74121.25,0.0,0.3224,0.00013,26.75068]
[1776266416893,38.15,74118.98,0.0,0.32211,0.00013,26.73985]
[1776266416954,38.15,74118.98,0.0,0.32211,0.00013,26.73985]
[1776266419192,38.15,74117.68,0.0,0.32194,0.00013,26.73358]
[1776266419216,38.15,74117.68,0.0,0.32194,0.00013,26.73358]
[1776266419247,38.15,74117.68,0.0,0.32194,0.00013,26.73358]
[1776266419317,38.15,74110.16,0.0,0.32099,0.00013,26.698]
[1776266420763,38.15,74104.11,0.0,0.32023,0.00013,26.66934]
[1776266421063,38.15,74104.44,0.0,0.32027,0.00013,26.6709]
[1776266422930,38.15,74105.08,0.0,0.32035,0.00013,26.67392]
[1776266424801,38.15,74103.43,0.0,0.32014,0.00013,26.66609]
[1776266428741,38.14,74097.64,0.0,0.31939,0.00013,26.63771]
[1776266428949,38.14,74097.64,0.0,0.31939,0.00013,26.63771]
[1776266429161,38.14,74097.64,0.0,0.31939,0.00013,26.63771]
[1776266429402,38.14,74086.96,0.0,0.31804,0.00013,26.58652]
[1776266430932,38.14,74086.96,0.0,0.31804,0.00013,26.58627]
[1776266430979,38.14,74086.96,0.0,0.31804,0.00013,26.58627]
[1776266431465,38.14,74086.96,0.0,0.31804,0.00013,26.58627]
[1776266431469,38.14,74077.62,0.0,0.31684,0.00013,26.53814]
[1776266431733,38.14,74077.62,0.0,0.31684,0.00013,26.53814]
[1776266432088,38.14,74082.45,0.0,0.31744,0.00013,26.56112]
[1776266432862,38.14,74082.45,0.0,0.31744,0.00013,26.56112]
[1776266432874,38.14,74082.45,0.0,0.31744,0.00013,26.56112]
[1776266433787,38.14,74085.67,0.0,0.31784,0.00013,26.57655]
[1776266434702,38.14,74085.67,0.0,0.31784,0.00013,26.57631]
[1776266434750,38.14,74085.67,0.0,0.31784,0.00013,26.57631]
[1776266434993,38.14,74085.67,0.0,0.31784,0.00013,26.57631]
[1776266435338,38.14,74085.67,0.0,0.31784,0.00013,26.57631]
[1776266435359,38.14,74085.67,0.0,0.31784,0.00013,26.57631]
[1776266435412,38.13,74085.74,0.0,0.31783,0.00013,26.57614]
[1776266435735,38.13,74085.74,0.0,0.31783,0.00013,26.57614]
[1776266436108,38.13,74085.74,0.0,0.31783,0.00013,26.57601]
[1776266437048,38.13,74085.74,0.0,0.31783,0.00013,26.57601]
[1776266437141,38.13,74090.41,0.0,0.31841,0.00013,26.59834]
[1776266437628,38.13,74090.41,0.0,0.31841,0.00013,26.59834]
[1776266439056,38.13,74090.99,0.0,0.31848,0.00013,26.60082]
[1776266439769,38.13,74089.61,0.0,0.3183,0.00013,26.59407]
[1776266439779,38.13,74089.61,0.0,0.3183,0.00013,26.59407]
[1776266440589,38.13,74089.61,0.0,0.3183,0.00013,26.59407]
[1776266441084,38.13,74089.61,0.0,0.3183,0.00013,26.59407]
[1776266442531,38.13,74089.27,0.0,0.31825,0.00013,26.59216]
[1776266442542,38.13,74089.27,0.0,0.31825,0.00013,26.59216]
[1776266446701,38.12,74088.85,0.0,0.31818,0.00013,26.58964]
[1776266446986,38.12,74088.85,0.0,0.31818,0.00013,26.58964]
[1776266447244,38.12,74096.98,0.0,0.3192,0.00013,26.6282]
[1776266448537,38.12,74099.69,0.0,0.31953,0.00013,26.64093]
[1776266448795,38.12,74099.69,0.0,0.31953,0.00013,26.64093]
[1776266449311,38.12,74099.69,0.0,0.31953,0.00013,26.64093]
[1776266449377,38.12,74099.69,0.0,0.31953,0.00013,26.64093]
[1776266449379,38.12,74098.17,0.0,0.31934,0.00013,26.63353]
[1776266451266,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451339,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451380,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451389,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451422,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451428,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451456,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451485,38.12,74098.17,0.0,0.31933,0.00013,26.63336]
[1776266451494,38.12,74095.39,0.0,0.31898,0.00013,26.61996]
[1776266451878,38.12,74095.39,0.0,0.31898,0.00013,26.61996]
[1776266452537,38.12,74098.02,0.0,0.31931,0.00013,26.63249]
[1776266452578,38.12,74098.02,0.0,0.31931,0.00013,26.63249]
[1776266452582,38.12,74098.02,0.0,0.31931,0.00013,26.63249]
[1776266455320,38.12,74102.42,0.0,0.31986,0.00013,26.65316]
[1776266455352,38.12,74103.56,0.0,0.32,0.00013,26.65857]
[1776266461292,38.11,74104.38,0.0,0.32009,0.00013,26.66197]
[1776266461927,38.11,74104.38,0.0,0.32009,0.00013,26.66197]
[1776266462643,38.11,74103.07,0.0,0.31992,0.00013,26.65569]
[1776266464627,38.11,74096.36,0.0,0.31907,0.00013,26.62366]
[1776266465466,38.11,74096.36,0.0,0.31907,0.00013,26.62366]
[1776266465954,38.11,74097.45,0.0,0.31921,0.00013,26.62882]
[1776266466554,38.11,74099.58,0.0,0.31948,0.00013,26.63891]
[1776266467501,38.11,74099.58,0.0,0.31948,0.00013,26.63891]
[1776266468344,38.11,74099.56,0.0,0.31947,0.00013,26.6387]
[1776266469755,38.11,74099.67,0.0,0.31948,0.00013,26.63917]
[1776266469826,38.11,74099.67,0.0,0.31948,0.00013,26.63917]
[1776266470356,38.11,74099.67,0.0,0.31948,0.00013,26.63911]
[1776266471533,38.11,74099.67,0.0,0.31948,0.00013,26.63911]
[1776266471785,38.11,74101.98,0.0,0.31977,0.00013,26.65003]
[1776266473563,38.11,74103.5,0.0,0.31996,0.00013,26.65718]
[1776266473622,38.11,74103.72,0.0,0.31999,0.00013,26.65816]
[1776266473653,38.11,74103.72,0.0,0.31999,0.00013,26.65816]
[1776266473681,38.11,74103.72,0.0,0.31999,0.00013,26.65816]
[1776266475586,38.11,74105.66,0.0,0.32023,0.00013,26.66729]
[1776266475619,38.11,74105.66,0.0,0.32023,0.00013,26.66729]
[1776266476875,38.11,74106.0,0.0,0.32027,0.00013,26.66875]
[1776266482338,38.11,74109.57,0.0,0.3207,0.00013,26.68526]
[1776266483687,38.11,74110.48,0.0,0.32081,0.00013,26.6894]
[1776266483740,38.11,74110.48,0.0,0.32081,0.00013,26.6894]
[1776266485734,38.1,74109.18,0.0,0.32065,0.00013,26.68309]
[1776266485739,38.1,74109.18,0.0,0.32065,0.00013,26.68309]
[1776266485761,38.1,74109.18,0.0,0.32065,0.00013,26.68309]
[1776266485773,38.1,74109.18,0.0,0.32065,0.00013,26.68309]
[1776266486460,38.1,74109.18,0.0,0.32065,0.00013,26.68309]
[1776266486529,38.1,74107.46,0.0,0.32043,0.00013,26.67486]
[1776266487749,38.1,74107.46,0.0,0.32043,0.00013,26.6748]
[1776266487786,38.1,74107.46,0.0,0.32043,0.00013,26.6748]
[1776266487815,38.1,74107.46,0.0,0.32043,0.00013,26.6748]
[1776266487900,38.1,74107.46,0.0,0.32043,0.00013,26.6748]
[1776266489769,38.1,74102.81,0.0,0.31984,0.00013,26.65263]
[1776266489830,38.1,74102.81,0.0,0.31984,0.00013,26.65263]
[1776266489916,38.1,74102.81,0.0,0.31984,0.00013,26.65263]
[1776266491395,38.1,74104.75,0.0,0.32008,0.00013,26.66184]
[1776266491798,38.1,74107.66,0.0,0.32043,0.00013,26.67249]
[1776266491853,38.1,74107.66,0.0,0.32043,0.00013,26.67249]
[1776266493300,38.1,74108.47,0.0,0.32053,0.00013,26.67626]
[1776266493838,38.1,74109.72,0.0,0.32068,0.00013,26.68211]
[1776266493842,38.1,74109.72,0.0,0.32068,0.00013,26.68211]
[1776266494589,38.1,74112.28,0.0,0.32101,0.00013,26.69416]
[1776266494627,38.1,74112.28,0.0,0.32101,0.00013,26.69416]
[1776266495533,38.1,74115.13,0.0,0.32136,0.00013,26.70746]
[1776266497439,38.1,74118.25,0.0,0.32175,0.00013,26.72218]
[1776266497878,38.1,74118.79,0.0,0.32182,0.00013,26.72463]
[1776266498555,38.1,74118.81,0.0,0.32182,0.00013,26.72462]
[1776266503590,38.1,74120.78,0.0,0.32205,0.00013,26.73339]
[1776266503963,38.1,74120.78,0.0,0.32205,0.00013,26.73339]
[1776266504598,38.1,74120.6,0.0,0.32203,0.00013,26.73244]
[1776266507736,38.09,74121.91,0.0,0.32219,0.00013,26.7384]
[1776266508188,38.09,74121.91,0.0,0.32219,0.00013,26.7384]
[1776266508250,38.09,74121.91,0.0,0.32219,0.00013,26.7384]
[1776266508317,38.09,74121.91,0.0,0.32219,0.00013,26.7384]
[1776266508400,38.09,74121.91,0.0,0.32219,0.00013,26.7384]
[1776266508445,38.09,74121.91,0.0,0.32219,0.00013,26.7384]
[1776266508498,38.09,74121.91,0.0,0.32219,0.00013,26.7384]
[1776266508536,38.09,74127.97,0.0,0.32294,0.00013,26.76654]
[1776266508644,38.09,74127.97,0.0,0.32294,0.00013,26.76654]
[1776266508783,38.09,74127.97,0.0,0.32294,0.00013,26.76654]
[1776266509188,38.09,74141.82,0.0,0.32469,0.00013,26.83131]
[1776266509878,38.09,74141.82,0.0,0.32469,0.00013,26.83131]
[1776266509985,38.09,74141.82,0.0,0.32469,0.00013,26.83131]
[1776266510050,38.09,74141.82,0.0,0.32469,0.00013,26.83131]
[1776266510060,38.09,74141.82,0.0,0.32469,0.00013,26.83131]
[1776266510270,38.09,74141.82,0.0,0.32469,0.00013,26.83131]
[1776266510350,38.09,74147.57,0.0,0.32542,0.00013,26.85806]
[1776266511212,38.09,74147.57,0.0,0.32542,0.00013,26.85806]
[1776266511420,38.09,74151.55,0.0,0.32593,0.00013,26.87651]
[1776266512168,38.09,74151.55,0.0,0.32593,0.00013,26.87651]
[1776266512182,38.09,74151.55,0.0,0.32593,0.00013,26.87651]
[1776266512211,38.09,74154.34,0.0,0.32628,0.00013,26.88942]
[1776266513858,38.09,74154.08,0.0,0.32625,0.00013,26.88821]
[1776266513908,38.09,74154.08,0.0,0.32625,0.00013,26.88821]
[1776266513927,38.09,74154.08,0.0,0.32625,0.00013,26.88821]
[1776266514026,38.09,74154.08,0.0,0.32625,0.00013,26.88821]
[1776266514055,38.09,74154.08,0.0,0.32625,0.00013,26.88821]
[1776266514133,38.09,74154.08,0.0,0.32625,0.00013,26.88821]
[1776266514145,38.09,74154.08,0.0,0.32625,0.00013,26.88821]
[1776266514235,38.09,74153.37,0.0,0.32616,0.00013,26.88491]
[1776266518175,38.09,74153.63,0.0,0.32619,0.00013,26.88609]
[1776266518270,38.09,74154.11,0.0,0.32625,0.00013,26.8883]
[1776266520550,38.09,74153.07,0.0,0.32612,0.00013,26.88348]
[1776266520617,38.09,74153.07,0.0,0.32612,0.00013,26.88348]
[1776266520584,38.09,74153.48,0.0,0.32617,0.00013,26.88537]
[1776266520631,38.09,74153.48,0.0,0.32617,0.00013,26.88537]
[1776266521081,38.09,74153.48,0.0,0.32617,0.00013,26.88537]
[1776266521354,38.09,74160.28,0.0,0.32703,0.00013,26.91673]
[1776266524239,38.09,74155.38,0.0,0.32641,0.00013,26.89409]
[1776266524275,38.09,74154.54,0.0,0.3263,0.00013,26.89019]
[1776266528291,38.09,74147.86,0.0,0.32546,0.00013,26.85927]
[1776266528351,38.09,74147.86,0.0,0.32546,0.00013,26.85927]
[1776266528381,38.09,74147.86,0.0,0.32546,0.00013,26.85927]
[1776266528411,38.09,74147.86,0.0,0.32546,0.00013,26.85927]
[1776266528423,38.09,74147.86,0.0,0.32546,0.00013,26.85927]
[1776266531469,38.09,74142.18,0.0,0.32474,0.00013,26.83292]
[1776266531570,38.09,74139.19,0.0,0.32436,0.00013,26.81902]
[1776266535381,38.09,74136.41,0.0,0.32401,0.00013,26.80618]
[1776266535589,38.09,74137.13,0.0,0.32411,0.00013,26.80959]
[1776266540655,38.09,74136.26,0.0,0.324,0.00013,26.80565]
[1776266544515,38.09,74141.1,0.0,0.32461,0.00013,26.82834]
[1776266544574,38.09,74142.8,0.0,0.32483,0.00013,26.83625]
[1776266544713,38.09,74142.8,0.0,0.32483,0.00013,26.83625]
[1776266544722,38.09,74142.8,0.0,0.32483,0.00013,26.83625]
[1776266544735,38.09,74142.8,0.0,0.32483,0.00013,26.83625]
[1776266544897,38.09,74142.8,0.0,0.32483,0.00013,26.83625]
[1776266544913,38.09,74146.46,0.0,0.32529,0.00013,26.85327]
[1776266549789,38.09,74148.25,0.0,0.32552,0.00013,26.86152]
[1776266555562,38.09,74140.79,0.0,0.32456,0.00013,26.82371]
[1776266560995,38.09,74143.21,0.0,0.32486,0.00013,26.83497]
[1776266566031,38.09,74142.92,0.0,0.32482,0.00013,26.83359]
[1776266571066,38.09,74144.09,0.0,0.32497,0.00013,26.83899]
[1776266576281,38.09,74144.91,0.0,0.32507,0.00013,26.84273]
[1776266578467,38.09,74149.92,0.0,0.32571,0.00013,26.86593]
[1776266578900,38.09,74153.01,0.0,0.3261,0.00013,26.88024]
[1776266578959,38.09,74153.01,0.0,0.3261,0.00013,26.88024]
[1776266578987,38.09,74153.01,0.0,0.3261,0.00013,26.88024]
[1776266579122,38.09,74153.01,0.0,0.3261,0.00013,26.88016]
[1776266580194,38.09,74163.73,0.0,0.32746,0.00013,26.92954]
[1776266581021,38.09,74163.73,0.0,0.32746,0.00013,26.92954]
[1776266581532,38.09,74163.73,0.0,0.32746,0.00013,26.92954]
[1776266581628,38.09,74164.45,0.0,0.32754,0.00013,26.93278]
[1776266584462,38.09,74164.58,0.0,0.32756,0.00013,26.93323]
[1776266585399,38.09,74154.27,0.0,0.32624,0.00013,26.88556]
[1776266586354,38.09,74144.95,0.0,0.32506,0.00013,26.84232]
[1776266593165,38.09,74146.82,0.0,0.3253,0.00013,26.85103]
[1776266596065,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596113,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596224,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596399,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596436,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596487,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596555,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596596,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596608,38.09,74146.74,0.0,0.32529,0.00013,26.85066]
[1776266596694,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266596725,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266596783,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266596839,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266596852,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597075,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597104,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597139,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597197,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597226,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597233,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597317,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597410,38.09,74142.97,0.0,0.32481,0.00013,26.83315]
[1776266597418,38.09,74129.97,0.0,0.32316,0.00013,26.77236]
[1776266598634,38.09,74129.97,0.0,0.32316,0.00013,26.77236]
[1776266598871,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599153,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599166,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599192,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599253,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599314,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599344,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599374,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599403,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599433,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599475,38.09,74128.3,0.0,0.32295,0.00013,26.76451]
[1776266599504,38.09,74115.98,0.0,0.32139,0.00013,26.70636]
[1776266599860,38.09,74115.98,0.0,0.32139,0.00013,26.70636]
[1776266599926,38.09,74115.98,0.0,0.32139,0.00013,26.70636]
[1776266600343,38.09,74107.27,0.0,0.32029,0.00013,26.66513]
[1776266601329,38.09,74107.27,0.0,0.32029,0.00013,26.66513]
[1776266601338,38.09,74107.27,0.0,0.32029,0.00013,26.66513]
[1776266601409,38.09,74105.57,0.0,0.32007,0.00013,26.65689]
[1776266606496,38.08,74105.23,0.0,0.32002,0.00013,26.65498]
[1776266609375,38.08,74105.23,0.0,0.32002,0.00013,26.65487]
[1776266609531,38.08,74105.48,0.0,0.32005,0.00013,26.65606]
[1776266610219,38.08,74105.48,0.0,0.32005,0.00013,26.65606]
[1776266610584,38.08,74101.04,0.0,0.31949,0.00013,26.63489]
[1776266611209,38.08,74101.04,0.0,0.31949,0.00013,26.63489]
[1776266611279,38.08,74101.04,0.0,0.31949,0.00013,26.63489]
[1776266611310,38.08,74101.04,0.0,0.31949,0.00013,26.63489]
[1776266611339,38.08,74101.04,0.0,0.31949,0.00013,26.63489]
[1776266611386,38.08,74090.18,0.0,0.3181,0.00013,26.57984]
[1776266613430,38.08,74088.43,0.0,0.31788,0.00013,26.57146]
[1776266613546,38.08,74088.43,0.0,0.31788,0.00013,26.57146]
[1776266613604,38.08,74088.43,0.0,0.31788,0.00013,26.57146]
[1776266613673,38.08,74087.79,0.0,0.3178,0.00013,26.5684]
[1776266617355,38.08,74085.62,0.0,0.31753,0.00013,26.55805]
[1776266617449,38.08,74085.62,0.0,0.31753,0.00013,26.55805]
[1776266617487,38.08,74085.62,0.0,0.31753,0.00013,26.55805]
[1776266617614,38.08,74082.63,0.0,0.31716,0.00013,26.54368]
[1776266620642,38.08,74073.45,0.0,0.31599,0.00013,26.49883]
[1776266622197,38.08,74073.45,0.0,0.31598,0.00013,26.49847]
[1776266623556,38.08,74080.39,0.0,0.31684,0.00013,26.53173]
[1776266623614,38.08,74086.73,0.0,0.31763,0.00013,26.56198]
[1776266624432,38.08,74086.73,0.0,0.31763,0.00013,26.56198]
[1776266624471,38.08,74086.73,0.0,0.31763,0.00013,26.56198]
[1776266624506,38.08,74086.73,0.0,0.31763,0.00013,26.56198]
[1776266624599,38.07,74087.06,0.0,0.31767,0.00013,26.56333]
[1776266625087,38.07,74087.06,0.0,0.31767,0.00013,26.56333]
[1776266625629,38.07,74085.47,0.0,0.31747,0.00013,26.55569]
[1776266626568,38.07,74085.47,0.0,0.31747,0.00013,26.55569]
[1776266626624,38.07,74085.47,0.0,0.31747,0.00013,26.55569]
[1776266629243,38.07,74078.7,0.0,0.31659,0.00013,26.52221]
[1776266629648,38.07,74072.68,0.0,0.31584,0.00013,26.49314]
[1776266631819,38.07,74069.69,0.0,0.31545,0.00013,26.47812]
[1776266632669,38.06,74062.32,0.0,0.31452,0.00013,26.4422]
[1776266634997,38.06,74061.78,0.0,0.31444,0.00013,26.43929]
[1776266635070,38.06,74061.78,0.0,0.31444,0.00013,26.43929]
[1776266635699,38.06,74056.31,0.0,0.31376,0.00013,26.41251]
[1776266638546,38.06,74056.9,0.0,0.31382,0.00013,26.41515]
[1776266639831,38.06,74057.38,0.0,0.31388,0.00013,26.41725]
[1776266639837,38.06,74057.38,0.0,0.31388,0.00013,26.41725]
[1776266640554,38.06,74057.15,0.0,0.31384,0.00013,26.41602]
[1776266641444,38.06,74057.15,0.0,0.31384,0.00013,26.41602]
[1776266641487,38.06,74057.15,0.0,0.31384,0.00013,26.41602]
[1776266641551,38.06,74057.15,0.0,0.31384,0.00013,26.41602]
[1776266641664,38.06,74057.15,0.0,0.31384,0.00013,26.41602]
[1776266641654,38.06,74052.42,0.0,0.31325,0.00013,26.39281]
[1776266642085,38.06,74052.42,0.0,0.31325,0.00013,26.39281]
[1776266642138,38.06,74052.42,0.0,0.31325,0.00013,26.39281]
[1776266642175,38.06,74052.42,0.0,0.31325,0.00013,26.39281]
[1776266642289,38.06,74052.42,0.0,0.31325,0.00013,26.39281]
[1776266642349,38.06,74052.42,0.0,0.31325,0.00013,26.39281]
[1776266642773,38.06,74034.31,0.0,0.31099,0.00012,26.30389]
[1776266643747,38.06,74036.43,0.0,0.31125,0.00012,26.31422]
[1776266643946,38.06,74036.43,0.0,0.31125,0.00012,26.31422]
[1776266644589,38.06,74036.43,0.0,0.31125,0.00012,26.31419]
[1776266645029,38.06,74036.43,0.0,0.31125,0.00012,26.31419]
[1776266645702,38.06,74025.78,0.0,0.30992,0.00012,26.26156]
[1776266645802,38.06,74025.78,0.0,0.30992,0.00012,26.26156]
[1776266645942,38.06,74025.78,0.0,0.30992,0.00012,26.26156]
[1776266646666,38.06,74017.09,0.0,0.30884,0.00012,26.21845]
[1776266647867,38.06,74017.09,0.0,0.30884,0.00012,26.21851]
[1776266647896,38.06,74017.09,0.0,0.30884,0.00012,26.21851]
[1776266648110,38.06,74017.09,0.0,0.30884,0.00012,26.21851]
[1776266648206,38.06,74017.09,0.0,0.30884,0.00012,26.21851]
[1776266648833,38.06,74012.79,0.0,0.30831,0.00012,26.19718]
[1776266652012,38.06,74004.74,0.0,0.30732,0.00012,26.15734]
[1776266652039,38.06,74004.74,0.0,0.30732,0.00012,26.15734]
[1776266652657,38.06,74001.15,0.0,0.30688,0.00012,26.13948]
[1776266656780,38.06,74010.54,0.0,0.30806,0.00012,26.18695]
[1776266661891,38.07,74011.14,0.0,0.30815,0.00012,26.19055]
[1776266662414,38.07,74011.14,0.0,0.30815,0.00012,26.19055]
[1776266662742,38.07,74023.54,0.0,0.30969,0.00012,26.25227]
[1776266663480,38.07,74023.54,0.0,0.30969,0.00012,26.25227]
[1776266664337,38.07,74023.54,0.0,0.30969,0.00012,26.25233]
[1776266664378,38.07,74023.54,0.0,0.30969,0.00012,26.25233]
[1776266664526,38.07,74023.54,0.0,0.30969,0.00012,26.25233]
[1776266664533,38.07,74023.54,0.0,0.30969,0.00012,26.25233]
[1776266664627,38.07,74023.54,0.0,0.30969,0.00012,26.25233]
[1776266664731,38.07,74023.92,0.0,0.30974,0.00012,26.25427]
[1776266665308,38.07,74023.92,0.0,0.30974,0.00012,26.25427]
[1776266665316,38.07,74023.92,0.0,0.30974,0.00012,26.25427]
[1776266665736,38.07,74025.36,0.0,0.30992,0.00012,26.26145]
[1776266666747,38.07,74035.12,0.0,0.31114,0.00012,26.30967]
[1776266666909,38.07,74035.12,0.0,0.31114,0.00012,26.30967]
[1776266667011,38.07,74035.12,0.0,0.31114,0.00012,26.30967]
[1776266667749,38.07,74036.86,0.0,0.31136,0.00012,26.31824]
[1776266669746,38.07,74040.87,0.0,0.31186,0.00012,26.33795]
[1776266673811,38.07,74043.01,0.0,0.3121,0.00012,26.34523]
[1776266673822,38.07,74043.01,0.0,0.3121,0.00012,26.34523]
[1776266673825,38.07,74043.01,0.0,0.3121,0.00012,26.34523]
[1776266674205,38.07,74041.35,0.0,0.31189,0.00012,26.33706]
[1776266674671,38.07,74041.35,0.0,0.31189,0.00012,26.33706]
[1776266674799,38.07,74041.64,0.0,0.31193,0.00012,26.33847]
[1776266678120,38.07,74041.88,0.0,0.31196,0.00012,26.33962]
[1776266678270,38.07,74041.88,0.0,0.31196,0.00012,26.33962]
[1776266678829,38.07,74041.88,0.0,0.31196,0.00012,26.33959]
[1776266684128,38.07,74044.76,0.0,0.31231,0.00012,26.35362]
[1776266684781,38.07,74044.76,0.0,0.31231,0.00012,26.35362]
[1776266684823,38.07,74044.76,0.0,0.31231,0.00012,26.35362]
[1776266684802,38.07,74044.44,0.0,0.31227,0.00012,26.352]
[1776266684907,38.07,74041.47,0.0,0.3119,0.00012,26.33742]
[1776266690911,38.07,74039.64,0.0,0.31167,0.00012,26.32843]
[1776266696145,38.07,74038.48,0.0,0.31153,0.00012,26.32272]
[1776266698132,38.07,74038.48,0.0,0.31153,0.00012,26.32272]
[1776266698344,38.07,74038.48,0.0,0.31153,0.00012,26.32272]
[1776266700658,38.07,74051.12,0.0,0.31311,0.00012,26.38463]
[1776266702497,38.07,74051.12,0.0,0.31311,0.00012,26.38463]
[1776266702518,38.07,74051.12,0.0,0.31311,0.00012,26.38463]
[1776266702576,38.07,74051.12,0.0,0.31311,0.00012,26.38463]
[1776266702600,38.07,74051.12,0.0,0.31311,0.00012,26.38463]
[1776266702673,38.07,74052.53,0.0,0.31328,0.00013,26.39144]
[1776266703186,38.07,74052.53,0.0,0.31328,0.00013,26.39144]
[1776266704612,38.07,74055.7,0.0,0.31368,0.00013,26.40692]
[1776266704650,38.07,74055.7,0.0,0.31368,0.00013,26.40692]
[1776266706657,38.06,74060.96,0.0,0.31433,0.00013,26.43242]
[1776266706696,38.06,74060.96,0.0,0.31433,0.00013,26.43242]
[1776266708682,38.06,74060.05,0.0,0.31421,0.00013,26.42782]
[1776266708746,38.06,74060.05,0.0,0.31421,0.00013,26.42782]
[1776266710702,38.06,74057.93,0.0,0.31394,0.00013,26.41735]
[1776266710708,38.06,74057.93,0.0,0.31394,0.00013,26.41735]
[1776266710760,38.06,74057.93,0.0,0.31394,0.00013,26.41735]
[1776266710800,38.06,74057.84,0.0,0.31393,0.00013,26.41676]
[1776266712665,38.06,74057.84,0.0,0.31393,0.00013,26.41676]
[1776266713031,38.06,74057.81,0.0,0.31392,0.00013,26.41646]
[1776266714792,38.06,74060.04,0.0,0.3142,0.00013,26.42733]
[1776266715337,38.06,74060.04,0.0,0.3142,0.00013,26.42725]
[1776266715739,38.06,74060.4,0.0,0.31424,0.00013,26.42884]
[1776266716197,38.06,74060.4,0.0,0.31424,0.00013,26.42884]
[1776266716630,38.06,74060.4,0.0,0.31424,0.00013,26.42884]
[1776266716878,38.06,74060.49,0.0,0.31425,0.00013,26.42928]
[1776266716918,38.06,74060.49,0.0,0.31425,0.00013,26.42928]
[1776266717385,38.06,74071.73,0.0,0.31565,0.00013,26.48375]
[1776266719145,38.06,74076.72,0.0,0.31628,0.00013,26.50779]
[1776266719214,38.06,74076.11,0.0,0.3162,0.00013,26.50471]
[1776266723036,38.05,74075.91,0.0,0.31616,0.00013,26.50313]
[1776266723055,38.05,74075.91,0.0,0.31616,0.00013,26.50313]
[1776266723421,38.05,74076.03,0.0,0.31617,0.00013,26.50371]
[1776266725023,38.05,74076.03,0.0,0.31617,0.00013,26.50355]
[1776266725152,38.05,74075.18,0.0,0.31605,0.00013,26.49929]
[1776266728613,38.05,74075.26,0.0,0.31606,0.00013,26.49938]
[1776266729008,38.05,74074.41,0.0,0.31595,0.00013,26.49512]
[1776266729128,38.05,74074.41,0.0,0.31595,0.00013,26.49512]
[1776266729190,38.05,74074.41,0.0,0.31595,0.00013,26.49512]
[1776266729235,38.05,74084.36,0.0,0.31719,0.00013,26.54297]
[1776266731131,38.05,74085.27,0.0,0.3173,0.00013,26.5472]
[1776266731790,38.05,74084.38,0.0,0.31716,0.00013,26.53943]
[1776266737326,38.04,74080.85,0.0,0.3167,0.00013,26.52167]
[1776266739829,38.04,74084.23,0.0,0.31711,0.00013,26.53758]
[1776266739849,38.04,74093.56,0.0,0.31827,0.00013,26.58201]
[1776266739953,38.04,74093.56,0.0,0.31827,0.00013,26.58201]
[1776266740095,38.04,74093.56,0.0,0.31827,0.00013,26.58201]
[1776266743344,38.03,74095.47,0.0,0.3185,0.00013,26.5907]
[1776266743480,38.03,74095.47,0.0,0.3185,0.00013,26.5907]
[1776266743539,38.03,74095.47,0.0,0.3185,0.00013,26.5907]
[1776266743855,38.03,74093.65,0.0,0.31826,0.00013,26.58154]
[1776266747265,38.03,74092.89,0.0,0.31815,0.00013,26.57746]
[1776266747587,38.03,74087.14,0.0,0.31742,0.00013,26.54964]
[1776266751866,38.02,74072.63,0.0,0.31557,0.00013,26.47867]
[1776266753415,38.02,74069.61,0.0,0.31519,0.00013,26.46402]
[1776266753571,38.02,74068.63,0.0,0.31507,0.00013,26.45912]
[1776266755102,38.02,74069.09,0.0,0.31512,0.00013,26.4611]
[1776266755465,38.02,74069.09,0.0,0.31512,0.00013,26.4611]
[1776266755468,38.02,74070.18,0.0,0.31525,0.00013,26.46639]
[1776266757842,38.02,74069.33,0.0,0.31514,0.00013,26.46213]
[1776266757872,38.02,74069.23,0.0,0.31512,0.00013,26.46139]
[1776266763235,38.02,74062.77,0.0,0.3143,0.00013,26.42953]
[1776266768459,38.01,74064.06,0.0,0.31445,0.00013,26.43523]
[1776266771722,38.01,74063.26,0.0,0.31434,0.00013,26.43112]
[1776266771781,38.01,74063.26,0.0,0.31434,0.00013,26.43112]
[1776266771810,38.01,74063.26,0.0,0.31434,0.00013,26.43112]
[1776266771911,38.01,74063.92,0.0,0.31442,0.00013,26.43413]
[1776266773747,38.01,74063.92,0.0,0.31442,0.00013,26.43413]
[1776266773829,38.01,74068.82,0.0,0.31503,0.00013,26.45774]
[1776266775271,38.01,74068.82,0.0,0.31503,0.00013,26.45774]
[1776266775447,38.01,74068.82,0.0,0.31503,0.00013,26.45774]
[1776266775581,38.01,74068.82,0.0,0.31503,0.00013,26.45774]
[1776266775612,38.01,74068.82,0.0,0.31503,0.00013,26.45774]
[1776266775672,38.01,74068.82,0.0,0.31503,0.00013,26.45774]
[1776266775713,38.01,74073.38,0.0,0.3156,0.00013,26.47975]
[1776266777629,38.01,74076.96,0.0,0.31604,0.00013,26.49681]
[1776266777656,38.01,74076.96,0.0,0.31604,0.00013,26.49681]
[1776266777701,38.01,74076.96,0.0,0.31604,0.00013,26.49681]
[1776266777782,38.01,74076.96,0.0,0.31604,0.00013,26.49681]
[1776266777838,38.01,74074.56,0.0,0.31573,0.00013,26.48503]
[1776266779940,38.01,74074.56,0.0,0.31573,0.00013,26.48503]
[1776266779996,38.0,74069.64,0.0,0.31511,0.00013,26.46086]
[1776266780348,38.0,74069.64,0.0,0.31511,0.00013,26.46086]
[1776266780510,38.0,74069.64,0.0,0.31511,0.00013,26.46086]
[1776266780613,38.0,74060.03,0.0,0.3139,0.00013,26.41406]
[1776266781858,38.0,74060.03,0.0,0.3139,0.00013,26.41406]
[1776266781929,38.0,74060.03,0.0,0.3139,0.00013,26.41406]
[1776266781873,38.0,74057.31,0.0,0.31355,0.00013,26.40053]
[1776266782356,38.0,74057.31,0.0,0.31355,0.00013,26.40053]
[1776266782566,38.0,74057.31,0.0,0.31355,0.00013,26.40053]
[1776266782798,38.0,74057.27,0.0,0.31354,0.00013,26.40024]
[1776266787337,38.0,74055.84,0.0,0.31335,0.00013,26.39286]
[1776266787415,38.0,74055.84,0.0,0.31335,0.00013,26.39286]
[1776266787729,38.0,74054.32,0.0,0.31316,0.00013,26.38542]
[1776266789614,38.0,74050.56,0.0,0.31269,0.00013,26.36681]
[1776266789667,38.0,74050.56,0.0,0.31269,0.00013,26.36681]
[1776266789675,38.0,74050.56,0.0,0.31269,0.00013,26.36681]
[1776266789827,38.0,74050.1,0.0,0.31263,0.00013,26.36449]
[1776266791992,38.0,74051.14,0.0,0.31274,0.00013,26.36635]
[1776266791999,38.0,74051.14,0.0,0.31274,0.00013,26.36635]
[1776266792053,38.0,74051.14,0.0,0.31274,0.00013,26.36635]
[1776266792628,38.0,74051.14,0.0,0.31274,0.00013,26.36635]
[1776266797663,38.0,74049.94,0.0,0.31258,0.00013,26.36019]
[1776266802698,38.0,74048.68,0.0,0.31242,0.00013,26.35386]
[1776266805704,37.99,74051.33,0.0,0.31275,0.00013,26.36679]
[1776266805910,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806008,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806207,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806282,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806377,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806437,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806496,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806585,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806707,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806735,37.99,74043.78,0.0,0.3118,0.00013,26.32962]
[1776266806924,37.99,74028.0,0.0,0.30983,0.00012,26.25161]
[1776266809035,37.99,74028.09,0.0,0.30984,0.00012,26.25212]
[1776266809747,38.0,74028.09,0.0,0.30985,0.00012,26.25224]
[1776266810335,38.0,74028.09,0.0,0.30985,0.00012,26.25224]
[1776266810754,38.0,74028.49,0.0,0.3099,0.00012,26.25422]
[1776266811337,38.0,74028.49,0.0,0.3099,0.00012,26.25422]
[1776266811414,38.0,74028.49,0.0,0.3099,0.00012,26.25422]
[1776266813775,38.0,74039.51,0.0,0.31128,0.00012,26.3089]
[1776266814411,38.0,74039.51,0.0,0.31128,0.00012,26.3089]
[1776266814737,38.0,74039.51,0.0,0.31128,0.00012,26.3089]
[1776266814785,38.0,74040.51,0.0,0.3114,0.00012,26.31385]
[1776266815938,38.0,74040.51,0.0,0.3114,0.00012,26.31385]
[1776266815948,38.0,74040.51,0.0,0.3114,0.00012,26.31385]
[1776266815988,38.0,74043.69,0.0,0.3118,0.00013,26.32953]
[1776266816024,38.0,74043.69,0.0,0.3118,0.00013,26.32953]
[1776266816919,38.0,74047.41,0.0,0.31227,0.00013,26.34782]
[1776266817418,38.0,74047.41,0.0,0.31227,0.00013,26.34782]
[1776266818418,38.0,74052.06,0.0,0.31285,0.00013,26.37063]
[1776266818486,38.0,74052.06,0.0,0.31285,0.00013,26.37063]
[1776266820469,38.0,74053.83,0.0,0.31307,0.00013,26.37922]
[1776266820509,38.0,74053.83,0.0,0.31307,0.00013,26.37922]
[1776266821208,38.0,74053.27,0.0,0.313,0.00013,26.37644]
[1776266821245,38.0,74053.27,0.0,0.313,0.00013,26.37644]
[1776266821797,38.0,74053.27,0.0,0.313,0.00013,26.37644]
[1776266821844,38.0,74051.54,0.0,0.31278,0.00013,26.36793]
[1776266825530,38.0,74045.83,0.0,0.31206,0.00013,26.33985]
[1776266825864,38.0,74045.83,0.0,0.31206,0.00013,26.33985]
[1776266826817,38.0,74048.73,0.0,0.31243,0.00013,26.3541]
[1776266828301,37.99,74054.68,0.0,0.31317,0.00013,26.38321]
[1776266828407,37.99,74054.68,0.0,0.31317,0.00013,26.38321]
[1776266828429,37.99,74054.68,0.0,0.31317,0.00013,26.38321]
[1776266828600,37.99,74054.68,0.0,0.31317,0.00013,26.38321]
[1776266828894,37.99,74055.12,0.0,0.31322,0.00013,26.38531]
[1776266833930,37.99,74061.77,0.0,0.31405,0.00013,26.41749]
[1776266838964,37.99,74062.15,0.0,0.31409,0.00013,26.41902]
[1776266841117,37.99,74061.7,0.0,0.31403,0.00013,26.4167]
[1776266841144,37.99,74061.7,0.0,0.31403,0.00013,26.4167]
[1776266841167,37.99,74061.7,0.0,0.31403,0.00013,26.4167]
[1776266841192,37.99,74061.7,0.0,0.31403,0.00013,26.4167]
[1776266841224,37.99,74061.7,0.0,0.31403,0.00013,26.4167]
[1776266841262,37.99,74061.7,0.0,0.31403,0.00013,26.4167]
[1776266841985,37.99,74062.01,0.0,0.31406,0.00013,26.41815]
[1776266842870,37.99,74062.01,0.0,0.31406,0.00013,26.41815]
[1776266842992,37.99,74068.87,0.0,0.31492,0.00013,26.45149]
[1776266843203,37.99,74068.87,0.0,0.31492,0.00013,26.45149]
[1776266843235,37.99,74068.87,0.0,0.31492,0.00013,26.45149]
[1776266843247,37.99,74068.87,0.0,0.31492,0.00013,26.45149]
[1776266843320,37.99,74068.87,0.0,0.31492,0.00013,26.45149]
[1776266843998,37.99,74069.3,0.0,0.31497,0.00013,26.45349]
[1776266845322,37.99,74069.3,0.0,0.31497,0.00013,26.45349]
[1776266851147,37.99,74062.74,0.0,0.31413,0.00013,26.42101]
[1776266856336,37.98,74063.71,0.0,0.31423,0.00013,26.42227]
[1776266860784,37.98,74063.82,0.0,0.31423,0.00013,26.42249]
[1776266861125,37.98,74065.18,0.0,0.3144,0.00013,26.42912]
[1776266863251,37.98,74065.91,0.0,0.31449,0.00013,26.43253]
[1776266863266,37.98,74065.91,0.0,0.31449,0.00013,26.43253]
[1776266868341,37.98,74062.71,0.0,0.31408,0.00013,26.41662]
[1776266874209,37.98,74064.53,0.0,0.3143,0.00013,26.42514]
[1776266881445,37.98,74064.42,0.0,0.31428,0.00013,26.42429]
[1776266887302,37.97,74064.91,0.0,0.31433,0.00013,26.42645]
[1776266892727,37.97,74064.64,0.0,0.31429,0.00013,26.42495]
[1776266892755,37.97,74064.64,0.0,0.31429,0.00013,26.42495]
[1776266892978,37.97,74061.34,0.0,0.31388,0.00013,26.40881]
[1776266893555,37.97,74061.34,0.0,0.31388,0.00013,26.40881]
[1776266893729,37.97,74061.34,0.0,0.31388,0.00013,26.40881]
[1776266893830,37.97,74051.12,0.0,0.3126,0.00013,26.35873]
[1776266895613,37.97,74047.49,0.0,0.31214,0.00013,26.3409]
[1776266896049,37.97,74047.31,0.0,0.31212,0.00013,26.34005]
[1776266898706,37.97,74038.96,0.0,0.31108,0.00013,26.29892]
[1776266898790,37.97,74038.96,0.0,0.31108,0.00013,26.29892]
[1776266898928,37.97,74036.91,0.0,0.31082,0.00012,26.28888]
[1776266900391,37.97,74036.91,0.0,0.31082,0.00012,26.28888]
[1776266901656,37.97,74029.5,0.0,0.3099,0.00012,26.25235]
[1776266901752,37.97,74029.9,0.0,0.30995,0.00012,26.25434]
[1776266906883,37.98,74034.04,0.0,0.31048,0.00012,26.27529]
[1776266912788,37.98,74037.79,0.0,0.31095,0.00012,26.29143]
[1776266918558,37.98,74038.26,0.0,0.31102,0.00012,26.29422]
[1776266918710,37.98,74038.26,0.0,0.31102,0.00012,26.29422]
[1776266918795,37.98,74038.26,0.0,0.31102,0.00012,26.29422]
[1776266919093,37.98,74038.97,0.0,0.31112,0.00012,26.2979]
[1776266921727,37.99,74028.37,0.0,0.3098,0.00012,26.24559]
[1776266926789,37.99,74023.79,0.0,0.30924,0.00012,26.22335]
[1776266932619,37.99,74029.32,0.0,0.30995,0.00012,26.25169]
[1776266937658,38.0,74028.8,0.0,0.3099,0.00012,26.24953]
[1776266940795,38.0,74020.99,0.0,0.30894,0.00012,26.21104]
[1776266940887,38.0,74020.99,0.0,0.30894,0.00012,26.21104]
[1776266940919,38.0,74020.99,0.0,0.30894,0.00012,26.21104]
[1776266940932,38.0,74020.99,0.0,0.30894,0.00012,26.21104]
[1776266941020,38.0,74014.26,0.0,0.30811,0.00012,26.17774]
[1776266942251,38.0,74008.64,0.0,0.30741,0.00012,26.14959]
[1776266944252,38.0,74008.8,0.0,0.30742,0.00012,26.15038]
[1776266944704,38.0,74008.8,0.0,0.30742,0.00012,26.15036]
[1776266950744,38.0,74009.44,0.0,0.3075,0.00012,26.15345]
[1776266955779,38.0,74009.65,0.0,0.30752,0.00012,26.15427]
[1776266960817,37.99,74008.58,0.0,0.30738,0.00012,26.14846]
[1776266965850,37.99,74007.45,0.0,0.30722,0.00012,26.14232]
[1776266966714,37.99,74007.45,0.0,0.30722,0.00012,26.14232]
[1776266966944,37.99,74002.65,0.0,0.30662,0.00012,26.11814]
[1776266969953,37.99,73989.44,0.0,0.30498,0.00012,26.05136]
[1776266970734,37.99,73989.44,0.0,0.30498,0.00012,26.05136]
[1776266970796,37.99,73989.44,0.0,0.30498,0.00012,26.05136]
[1776266970811,37.99,73989.44,0.0,0.30498,0.00012,26.05136]
[1776266970826,37.99,73989.44,0.0,0.30498,0.00012,26.05136]
[1776266971089,37.99,73985.73,0.0,0.3045,0.00012,26.02938]
[1776266971564,37.99,73985.73,0.0,0.3045,0.00012,26.02938]
[1776266971952,37.99,73985.73,0.0,0.3045,0.00012,26.02938]
[1776266972059,37.99,73988.23,0.0,0.30481,0.00012,26.04203]
[1776266973044,37.99,73999.74,0.0,0.30624,0.00012,26.10009]
[1776266973531,37.99,73999.74,0.0,0.30624,0.00012,26.10009]
[1776266973598,37.99,73999.74,0.0,0.30624,0.00012,26.10009]
[1776266973635,37.99,73999.74,0.0,0.30624,0.00012,26.10009]
[1776266974050,37.99,74000.45,0.0,0.30632,0.00012,26.1036]
[1776266974573,37.99,74000.45,0.0,0.30632,0.00012,26.1036]
[1776266975022,37.99,74000.28,0.0,0.3063,0.00012,26.10267]
[1776266976702,37.99,74000.28,0.0,0.3063,0.00012,26.10261]
[1776266976813,37.99,74000.28,0.0,0.3063,0.00012,26.10261]
[1776266976872,37.99,74000.28,0.0,0.3063,0.00012,26.10261]
[1776266977002,37.99,74005.41,0.0,0.30693,0.00012,26.1283]
[1776266978679,37.99,74005.06,0.0,0.30689,0.00012,26.12645]
[1776266980731,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266980743,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266980774,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266980919,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266980948,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266980979,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266981009,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266981069,37.99,74008.34,0.0,0.30729,0.00012,26.14272]
[1776266981140,37.99,74009.51,0.0,0.30743,0.00012,26.14847]
[1776266984747,37.98,74010.55,0.0,0.30755,0.00012,26.1533]
[1776266984761,37.98,74010.55,0.0,0.30755,0.00012,26.1533]
[1776266984990,37.98,74010.55,0.0,0.30755,0.00012,26.15322]
[1776266985171,37.98,74010.55,0.0,0.30755,0.00012,26.15322]
[1776266986379,37.98,74010.93,0.0,0.3076,0.00012,26.15524]
[1776266986431,37.98,74010.93,0.0,0.3076,0.00012,26.15524]
[1776266986462,37.98,74010.93,0.0,0.3076,0.00012,26.15524]
[1776266986519,37.98,74010.93,0.0,0.3076,0.00012,26.15524]
[1776266986780,37.98,74010.93,0.0,0.3076,0.00012,26.15524]
[1776266986806,37.98,74010.93,0.0,0.3076,0.00012,26.15524]
[1776266987003,37.98,74017.19,0.0,0.30838,0.00012,26.18663]
[1776266988012,37.98,74025.77,0.0,0.30945,0.00012,26.22942]
[1776266993044,37.99,74027.43,0.0,0.30967,0.00012,26.23791]
[1776266998080,37.99,74026.96,0.0,0.30961,0.00012,26.23581]
[1776267001809,37.99,74027.35,0.0,0.30967,0.00012,26.23785]
[1776267001890,37.99,74027.35,0.0,0.30967,0.00012,26.23785]
[1776267001954,37.99,74027.35,0.0,0.30967,0.00012,26.23785]
[1776267002163,37.99,74027.35,0.0,0.30967,0.00012,26.23785]
[1776267002166,37.99,74008.37,0.0,0.3073,0.00012,26.14317]
[1776267002174,37.99,74008.37,0.0,0.3073,0.00012,26.14317]
[1776267003079,37.99,74008.37,0.0,0.3073,0.00012,26.14317]
[1776267003152,37.99,74005.21,0.0,0.30691,0.00012,26.1273]
[1776267003185,37.99,74005.21,0.0,0.30691,0.00012,26.1273]
[1776267003242,37.99,74005.21,0.0,0.30691,0.00012,26.1273]
[1776267004823,37.99,74005.21,0.0,0.30691,0.00012,26.12734]
[1776267004894,37.99,74005.21,0.0,0.30691,0.00012,26.12734]
[1776267005027,37.99,74005.21,0.0,0.30691,0.00012,26.12734]
[1776267005880,37.99,74003.68,0.0,0.30672,0.00012,26.11969]
[1776267006255,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006332,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006432,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006456,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006460,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006518,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006539,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006646,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006680,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006747,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006856,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267006933,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267007055,37.99,74000.56,0.0,0.30633,0.00012,26.10389]
[1776267007157,37.99,73991.92,0.0,0.30526,0.00012,26.06034]
[1776267007272,37.99,73991.92,0.0,0.30526,0.00012,26.06034]
[1776267007340,37.99,73991.92,0.0,0.30526,0.00012,26.06034]
[1776267007553,37.99,73991.92,0.0,0.30526,0.00012,26.06034]
[1776267007681,37.99,73991.92,0.0,0.30526,0.00012,26.06034]
[1776267007772,37.99,73991.92,0.0,0.30526,0.00012,26.06034]
[1776267008169,37.99,73991.92,0.0,0.30526,0.00012,26.06034]
[1776267008165,37.99,73973.64,0.0,0.30299,0.00012,25.96754]
[1776267008393,37.99,73973.64,0.0,0.30299,0.00012,25.96754]
[1776267008423,37.99,73973.64,0.0,0.30299,0.00012,25.96754]
[1776267008675,37.99,73973.64,0.0,0.30299,0.00012,25.96754]
[1776267009172,37.99,73964.12,0.0,0.30182,0.00012,25.91899]
[1776267011116,37.99,73961.07,0.0,0.30144,0.00012,25.90344]
[1776267011169,37.99,73961.07,0.0,0.30144,0.00012,25.90344]
[1776267011185,37.99,73963.64,0.0,0.30176,0.00012,25.91665]
[1776267011525,37.99,73963.64,0.0,0.30176,0.00012,25.91665]
[1776267011632,37.99,73963.64,0.0,0.30176,0.00012,25.91665]
[1776267011734,37.99,73967.57,0.0,0.30224,0.00012,25.93674]
[1776267012656,37.99,73967.57,0.0,0.30224,0.00012,25.93674]
[1776267013175,37.99,73968.99,0.0,0.30242,0.00012,25.94404]
[1776267013409,37.99,73968.99,0.0,0.30242,0.00012,25.94404]
[1776267014044,37.99,73970.13,0.0,0.30256,0.00012,25.94988]
[1776267014610,37.99,73970.13,0.0,0.30256,0.00012,25.94988]
[1776267014747,37.99,73970.13,0.0,0.30256,0.00012,25.94988]
[1776267014775,37.99,73970.13,0.0,0.30256,0.00012,25.94988]
[1776267014804,37.99,73970.13,0.0,0.30256,0.00012,25.94988]
[1776267014836,37.99,73970.13,0.0,0.30256,0.00012,25.94988]
[1776267014854,37.99,73970.13,0.0,0.30256,0.00012,25.94988]
[1776267014912,37.99,73969.38,0.0,0.30247,0.00012,25.94605]
[1776267017059,37.99,73963.5,0.0,0.30174,0.00012,25.91603]
[1776267018088,37.99,73957.39,0.0,0.30099,0.00012,25.88487]
[1776267018144,37.99,73957.39,0.0,0.30099,0.00012,25.88487]
[1776267018167,37.99,73957.39,0.0,0.30099,0.00012,25.88487]
[1776267018171,37.99,73957.39,0.0,0.30099,0.00012,25.88487]
[1776267018175,37.99,73955.12,0.0,0.30072,0.00012,25.87331]
[1776267019138,37.99,73955.12,0.0,0.30072,0.00012,25.87331]
[1776267019174,37.99,73948.77,0.0,0.29994,0.00012,25.84065]
[1776267019284,37.99,73948.77,0.0,0.29994,0.00012,25.84065]
[1776267019490,37.99,73948.77,0.0,0.29994,0.00012,25.84065]
[1776267019510,37.99,73948.77,0.0,0.29994,0.00012,25.84065]
[1776267019911,37.99,73948.77,0.0,0.29994,0.00012,25.84065]
[1776267020086,37.99,73929.47,0.0,0.29757,0.00012,25.74096]
[1776267020208,37.99,73929.47,0.0,0.29757,0.00012,25.74096]
[1776267020663,37.99,73929.47,0.0,0.29757,0.00012,25.74096]
[1776267020771,37.99,73929.47,0.0,0.29757,0.00012,25.74096]
[1776267020902,37.99,73929.47,0.0,0.29757,0.00012,25.74096]
[1776267021211,37.99,73919.01,0.0,0.29628,0.00012,25.68651]
[1776267022001,37.99,73915.58,0.0,0.29588,0.00012,25.6691]
[1776267024329,38.0,73911.84,0.0,0.29543,0.00012,25.65014]
[1776267024390,38.0,73911.84,0.0,0.29543,0.00012,25.65014]
[1776267024431,38.0,73914.8,0.0,0.2958,0.00012,25.66592]
[1776267025368,38.0,73914.8,0.0,0.2958,0.00012,25.66592]
[1776267026650,38.0,73910.38,0.0,0.29528,0.00012,25.64341]
[1776267027892,38.0,73910.75,0.0,0.29532,0.00012,25.64534]
[1776267028376,38.0,73912.83,0.0,0.29559,0.00012,25.65683]
[1776267031444,38.01,73915.28,0.0,0.29591,0.00012,25.6702]
[1776267031503,38.01,73915.28,0.0,0.29591,0.00012,25.6702]
[1776267031516,38.01,73915.28,0.0,0.29591,0.00012,25.6702]
[1776267031594,38.01,73919.12,0.0,0.29636,0.00012,25.68735]
[1776267032508,38.01,73919.12,0.0,0.29636,0.00012,25.68735]
[1776267034591,38.01,73929.93,0.0,0.29771,0.00012,25.7443]
[1776267035545,38.01,73929.93,0.0,0.29771,0.00012,25.7443]
[1776267035681,38.01,73929.93,0.0,0.29771,0.00012,25.7443]
[1776267035741,38.01,73929.93,0.0,0.29771,0.00012,25.7443]
[1776267036150,38.01,73925.92,0.0,0.29722,0.00012,25.72368]
[1776267036713,38.01,73925.92,0.0,0.29722,0.00012,25.72368]
[1776267036869,38.01,73925.92,0.0,0.29722,0.00012,25.72368]
[1776267036943,38.01,73925.92,0.0,0.29722,0.00012,25.72368]
[1776267037022,38.01,73925.92,0.0,0.29722,0.00012,25.72368]
[1776267037082,38.01,73906.02,0.0,0.29479,0.00012,25.62003]
[1776267037760,38.01,73906.02,0.0,0.29479,0.00012,25.62003]
[1776267038093,38.01,73906.02,0.0,0.29479,0.00012,25.62003]
[1776267038123,38.01,73906.02,0.0,0.29479,0.00012,25.62003]
[1776267038151,38.01,73906.02,0.0,0.29479,0.00012,25.62003]
[1776267038211,38.01,73906.02,0.0,0.29479,0.00012,25.62003]
[1776267038103,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038246,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038271,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038306,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038312,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038335,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038366,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038397,38.01,73891.06,0.0,0.29297,0.00012,25.5417]
[1776267038609,38.02,73890.87,0.0,0.29296,0.00012,25.54109]
[1776267039306,38.02,73890.87,0.0,0.29296,0.00012,25.54109]
[1776267039507,38.02,73890.87,0.0,0.29296,0.00012,25.54109]
[1776267039536,38.02,73890.87,0.0,0.29296,0.00012,25.54109]
[1776267039548,38.02,73891.58,0.0,0.29306,0.00012,25.54523]
[1776267040289,38.02,73891.58,0.0,0.29306,0.00012,25.54523]
[1776267040410,38.02,73891.58,0.0,0.29307,0.00012,25.54563]
[1776267043380,38.04,73892.72,0.0,0.29332,0.00012,25.55603]
[1776267043393,38.04,73892.72,0.0,0.29332,0.00012,25.55603]
[1776267043750,38.04,73892.72,0.0,0.29332,0.00012,25.55603]
[1776267046146,38.04,73894.56,0.0,0.29356,0.00012,25.5665]
[1776267046258,38.04,73894.56,0.0,0.29356,0.00012,25.5665]
[1776267046378,38.05,73894.66,0.0,0.29358,0.00012,25.56741]
[1776267046542,38.05,73894.66,0.0,0.29358,0.00012,25.56741]
[1776267047052,38.05,73894.66,0.0,0.29358,0.00012,25.56741]
[1776267047164,38.05,73894.66,0.0,0.29358,0.00012,25.56741]
[1776267047181,38.05,73894.66,0.0,0.29358,0.00012,25.56741]
[1776267047126,38.05,73872.99,0.0,0.29095,0.00012,25.45293]
[1776267047388,38.05,73872.99,0.0,0.29095,0.00012,25.45293]
[1776267047600,38.05,73872.99,0.0,0.29095,0.00012,25.45293]
[1776267047749,38.05,73872.99,0.0,0.29095,0.00012,25.45293]
[1776267048127,38.05,73835.5,0.0,0.28641,0.00012,25.2525]
[1776267048812,38.05,73835.5,0.0,0.28641,0.00012,25.2525]
[1776267049019,38.05,73835.5,0.0,0.28641,0.00012,25.2525]
[1776267049133,38.05,73772.1,0.0,0.27881,0.00012,24.90691]
[1776267049747,38.05,73772.1,0.0,0.27881,0.00012,24.90691]
[1776267049914,38.05,73763.92,0.0,0.27784,0.00012,24.86173]
[1776267050471,38.05,73763.92,0.0,0.27784,0.00012,24.86173]
[1776267050904,38.05,73763.92,0.0,0.27784,0.00012,24.86173]
[1776267051167,38.05,73763.92,0.0,0.27784,0.00012,24.86173]
[1776267051280,38.05,73761.46,0.0,0.27756,0.00012,24.84867]
[1776267051680,38.05,73761.46,0.0,0.27756,0.00012,24.84867]
[1776267051823,38.05,73761.46,0.0,0.27756,0.00012,24.84867]
[1776267051973,38.05,73761.46,0.0,0.27756,0.00012,24.84867]
[1776267052112,38.05,73748.13,0.0,0.27598,0.00012,24.77471]
[1776267052516,38.05,73748.13,0.0,0.27598,0.00012,24.77471]
[1776267053156,38.05,73759.96,0.0,0.27738,0.00012,24.84037]
[1776267053947,38.05,73759.96,0.0,0.27738,0.00012,24.84037]
[1776267054024,38.05,73758.71,0.0,0.27724,0.00012,24.83373]
[1776267054336,38.05,73758.71,0.0,0.27724,0.00012,24.83373]
[1776267054388,38.05,73758.71,0.0,0.27724,0.00012,24.83373]
[1776267054795,38.05,73758.71,0.0,0.27724,0.00012,24.83373]
[1776267055089,38.05,73758.71,0.0,0.27724,0.00012,24.83373]
[1776267055287,38.05,73755.34,0.0,0.27684,0.00012,24.8151]
[1776267055990,38.05,73755.34,0.0,0.27684,0.00012,24.8151]
[1776267056077,38.05,73744.45,0.0,0.27555,0.00012,24.75458]
[1776267057120,38.05,73744.45,0.0,0.27555,0.00012,24.75458]
[1776267058297,38.05,73728.13,0.0,0.27363,0.00012,24.66369]
[1776267058419,38.05,73728.13,0.0,0.27363,0.00012,24.66369]
[1776267058742,38.05,73728.13,0.0,0.27363,0.00012,24.66369]
[1776267058978,38.05,73728.13,0.0,0.27363,0.00012,24.66369]
[1776267059079,38.05,73720.52,0.0,0.27274,0.00012,24.62132]
[1776267059433,38.05,73720.52,0.0,0.27274,0.00012,24.62132]
[1776267060116,38.05,73717.36,0.0,0.27237,0.00012,24.60391]
[1776267060334,38.05,73717.36,0.0,0.27237,0.00012,24.60391]
[1776267060433,38.05,73717.36,0.0,0.27237,0.00012,24.60391]
[1776267061189,38.05,73717.36,0.0,0.27237,0.00012,24.60391]
[1776267061208,38.05,73717.36,0.0,0.27237,0.00012,24.60391]
[1776267061230,38.05,73712.27,0.0,0.27178,0.00012,24.57564]
[1776267061436,38.05,73712.27,0.0,0.27178,0.00012,24.57564]
[1776267061565,38.05,73712.27,0.0,0.27178,0.00012,24.57564]
[1776267061658,38.05,73712.27,0.0,0.27178,0.00012,24.57564]
[1776267062560,38.05,73716.77,0.0,0.27231,0.00012,24.60095]
[1776267062748,38.05,73716.77,0.0,0.27231,0.00012,24.60095]
[1776267062823,38.05,73716.77,0.0,0.27231,0.00012,24.60095]
[1776267062936,38.05,73716.77,0.0,0.27231,0.00012,24.60095]
[1776267063482,38.06,73718.55,0.0,0.27253,0.00012,24.61125]
[1776267063586,38.06,73718.55,0.0,0.27253,0.00012,24.61125]
[1776267065171,38.06,73716.64,0.0,0.2723,0.00012,24.60065]
[1776267065264,38.06,73716.64,0.0,0.2723,0.00012,24.60065]
[1776267065312,38.06,73716.64,0.0,0.2723,0.00012,24.60065]
[1776267065373,38.06,73717.7,0.0,0.27243,0.00012,24.60674]
[1776267065403,38.06,73717.7,0.0,0.27243,0.00012,24.60674]
[1776267065493,38.06,73717.7,0.0,0.27243,0.00012,24.60674]
[1776267065520,38.06,73717.7,0.0,0.27243,0.00012,24.60674]
[1776267065550,38.06,73717.7,0.0,0.27243,0.00012,24.60674]
[1776267065587,38.06,73717.7,0.0,0.27243,0.00012,24.60674]
[1776267065608,38.06,73717.7,0.0,0.27243,0.00012,24.60674]
[1776267067268,38.06,73713.04,0.0,0.27189,0.00012,24.58067]
[1776267067577,38.06,73711.03,0.0,0.27165,0.00012,24.56951]
[1776267068007,38.06,73711.03,0.0,0.27165,0.00012,24.56951]
[1776267071709,38.06,73712.99,0.0,0.2719,0.00012,24.58118]
[1776267071923,38.06,73712.99,0.0,0.2719,0.00012,24.58118]
[1776267071998,38.06,73712.99,0.0,0.2719,0.00012,24.58118]
[1776267072021,38.06,73714.59,0.0,0.27209,0.00012,24.59033]
[1776267073431,38.06,73715.88,0.0,0.27225,0.00012,24.59794]
[1776267073628,38.06,73715.88,0.0,0.27225,0.00012,24.59794]
[1776267074068,38.06,73714.88,0.0,0.27214,0.00012,24.59262]
[1776267076353,38.07,73715.13,0.0,0.27218,0.00012,24.59463]
[1776267076416,38.07,73715.13,0.0,0.27218,0.00012,24.59463]
[1776267076545,38.07,73715.13,0.0,0.27218,0.00012,24.59463]
[1776267080089,38.07,73705.21,0.0,0.27103,0.00012,24.53932]
[1776267080163,38.07,73705.21,0.0,0.27103,0.00012,24.53932]
[1776267080259,38.07,73705.35,0.0,0.27105,0.00012,24.54026]
[1776267081117,38.07,73705.35,0.0,0.27105,0.00012,24.54026]
[1776267081133,38.07,73705.35,0.0,0.27105,0.00012,24.54026]
[1776267081179,38.07,73705.35,0.0,0.27105,0.00012,24.54026]
[1776267081307,38.07,73697.91,0.0,0.27018,0.00012,24.49841]
[1776267081422,38.07,73697.91,0.0,0.27018,0.00012,24.49841]
[1776267081479,38.07,73697.91,0.0,0.27018,0.00012,24.49841]
[1776267081666,38.07,73697.91,0.0,0.27018,0.00012,24.49841]
[1776267081705,38.07,73697.91,0.0,0.27018,0.00012,24.49841]
[1776267082197,38.07,73697.91,0.0,0.27018,0.00012,24.49841]
[1776267082252,38.07,73697.91,0.0,0.27018,0.00012,24.49841]
[1776267082332,38.07,73686.77,0.0,0.26887,0.00012,24.43536]
[1776267082516,38.07,73686.77,0.0,0.26887,0.00012,24.43536]
[1776267082642,38.07,73686.77,0.0,0.26887,0.00012,24.43536]
[1776267082700,38.07,73686.77,0.0,0.26887,0.00012,24.43536]
[1776267083337,38.07,73659.49,0.0,0.26568,0.00012,24.27969]
[1776267083528,38.07,73659.49,0.0,0.26568,0.00012,24.27969]
[1776267083796,38.07,73659.49,0.0,0.26568,0.00012,24.27969]
[1776267084041,38.07,73659.49,0.0,0.26568,0.00012,24.27969]
[1776267084257,38.07,73659.49,0.0,0.26568,0.00012,24.27969]
[1776267084307,38.07,73630.0,0.0,0.26226,0.00012,24.10991]
[1776267084590,38.07,73630.0,0.0,0.26226,0.00012,24.10991]
[1776267084732,38.07,73630.0,0.0,0.26226,0.00012,24.10991]
[1776267085175,38.07,73630.0,0.0,0.26226,0.00012,24.10991]
[1776267085276,38.07,73630.0,0.0,0.26226,0.00012,24.10991]
[1776267085312,38.07,73626.0,0.0,0.26179,0.00012,24.08667]
[1776267085709,38.07,73626.0,0.0,0.26179,0.00012,24.08667]
[1776267085788,38.07,73626.0,0.0,0.26179,0.00012,24.08667]
[1776267085895,38.07,73626.0,0.0,0.2618,0.00012,24.08713]
[1776267087899,38.07,73624.35,0.0,0.26161,0.00012,24.07766]
[1776267088022,38.07,73624.35,0.0,0.26161,0.00012,24.07766]
[1776267088293,38.07,73624.35,0.0,0.26161,0.00012,24.07766]
[1776267088178,38.07,73627.96,0.0,0.26203,0.00012,24.09861]
[1776267089264,38.07,73621.92,0.0,0.26133,0.00012,24.06374]
[1776267090144,38.07,73621.92,0.0,0.26133,0.00012,24.06374]
[1776267090293,38.07,73621.92,0.0,0.26133,0.00012,24.06374]
[1776267090266,38.07,73623.96,0.0,0.26157,0.00012,24.07561]
[1776267090965,38.07,73623.96,0.0,0.26157,0.00012,24.07561]
[1776267091141,38.07,73627.63,0.0,0.26198,0.00012,24.09368]
[1776267092100,38.07,73627.63,0.0,0.26198,0.00012,24.09368]
[1776267092135,38.07,73627.63,0.0,0.26198,0.00012,24.09368]
[1776267092246,38.07,73628.25,0.0,0.26207,0.00012,24.09815]
[1776267092706,38.07,73628.25,0.0,0.26207,0.00012,24.09815]
[1776267092731,38.07,73628.25,0.0,0.26207,0.00012,24.09815]
[1776267093078,38.07,73628.25,0.0,0.26207,0.00012,24.09815]
[1776267093108,38.07,73628.25,0.0,0.26207,0.00012,24.09815]
[1776267093158,38.07,73623.29,0.0,0.26149,0.00012,24.06955]
[1776267094577,38.07,73615.46,0.0,0.26059,0.00012,24.02427]
[1776267094700,38.07,73615.46,0.0,0.26059,0.00012,24.02427]
[1776267095148,38.07,73615.46,0.0,0.26059,0.00012,24.02427]
[1776267095486,38.07,73612.5,0.0,0.26025,0.00012,24.0072]
[1776267095597,38.07,73612.5,0.0,0.26025,0.00012,24.0072]
[1776267095669,38.07,73612.5,0.0,0.26025,0.00012,24.0072]
[1776267096205,38.07,73610.81,0.0,0.26006,0.00012,23.99754]
[1776267097224,38.07,73610.81,0.0,0.26006,0.00012,23.99754]
[1776267097292,38.08,73610.89,0.0,0.26011,0.00012,23.99965]
[1776267097519,38.08,73610.89,0.0,0.26011,0.00012,23.99965]
[1776267097885,38.08,73610.89,0.0,0.26011,0.00012,23.99965]
[1776267097921,38.08,73610.89,0.0,0.26011,0.00012,23.99965]
[1776267098299,38.08,73610.89,0.0,0.26011,0.00012,23.99965]
[1776267098356,38.08,73600.19,0.0,0.25888,0.00011,23.93762]
[1776267098676,38.08,73600.19,0.0,0.25888,0.00011,23.93762]
[1776267099399,38.08,73600.19,0.0,0.25888,0.00011,23.9378]
[1776267099409,38.08,73600.19,0.0,0.25888,0.00011,23.9378]
[1776267100326,38.08,73600.19,0.0,0.25888,0.00011,23.9378]
[1776267100352,38.08,73608.29,0.0,0.25982,0.00012,23.98515]
[1776267100482,38.08,73608.29,0.0,0.25982,0.00012,23.98515]
[1776267100506,38.08,73608.29,0.0,0.25982,0.00012,23.98515]
[1776267100679,38.08,73608.29,0.0,0.25982,0.00012,23.98515]
[1776267100728,38.08,73608.29,0.0,0.25982,0.00012,23.98515]
[1776267100763,38.08,73608.29,0.0,0.25982,0.00012,23.98515]
[1776267101039,38.08,73612.56,0.0,0.26032,0.00012,24.01018]
[1776267101889,38.08,73612.56,0.0,0.26032,0.00012,24.01018]
[1776267101979,38.08,73612.56,0.0,0.26032,0.00012,24.01018]
[1776267102002,38.08,73612.56,0.0,0.26032,0.00012,24.01018]
[1776267102068,38.08,73612.56,0.0,0.26032,0.00012,24.01018]
[1776267102113,38.08,73616.88,0.0,0.26082,0.00012,24.03542]
[1776267104450,38.09,73618.66,0.0,0.26103,0.00012,24.04605]
[1776267106483,38.09,73622.45,0.0,0.26147,0.00012,24.06826]
[1776267109355,38.09,73622.92,0.0,0.26153,0.00012,24.07123]
[1776267109386,38.09,73628.85,0.0,0.26222,0.00012,24.10561]
[1776267109434,38.09,73628.85,0.0,0.26222,0.00012,24.10561]
[1776267109819,38.09,73628.85,0.0,0.26222,0.00012,24.10561]
[1776267110320,38.09,73636.65,0.0,0.26312,0.00012,24.15069]
[1776267111033,38.09,73636.65,0.0,0.26312,0.00012,24.15069]
[1776267111128,38.09,73636.65,0.0,0.26312,0.00012,24.15069]
[1776267111356,38.09,73653.37,0.0,0.26507,0.00012,24.24682]
[1776267111588,38.09,73653.37,0.0,0.26507,0.00012,24.24682]
[1776267111847,38.09,73653.37,0.0,0.26507,0.00012,24.24682]
[1776267112054,38.09,73653.37,0.0,0.26507,0.00012,24.24682]
[1776267112273,38.09,73670.74,0.0,0.26709,0.00012,24.34611]
[1776267113536,38.09,73677.28,0.0,0.26785,0.00012,24.38328]
[1776267113993,38.09,73677.28,0.0,0.26785,0.00012,24.38328]
[1776267114126,38.09,73677.28,0.0,0.26785,0.00012,24.38328]
[1776267114370,38.09,73677.28,0.0,0.26785,0.00012,24.38328]
[1776267114325,38.09,73683.57,0.0,0.26858,0.00012,24.41887]
[1776267117073,38.09,73684.03,0.0,0.26864,0.00012,24.4214]
[1776267117228,38.09,73688.99,0.0,0.26921,0.00012,24.44947]
[1776267119645,38.09,73694.01,0.0,0.2698,0.00012,24.47774]
[1776267119727,38.09,73694.01,0.0,0.2698,0.00012,24.47774]
[1776267119812,38.09,73694.01,0.0,0.2698,0.00012,24.47774]
[1776267119823,38.09,73694.01,0.0,0.2698,0.00012,24.47774]
[1776267119925,38.09,73694.01,0.0,0.2698,0.00012,24.47774]
[1776267120143,38.09,73694.01,0.0,0.2698,0.00012,24.47764]
[1776267120600,38.09,73694.01,0.0,0.2698,0.00012,24.47764]
[1776267120652,38.09,73694.01,0.0,0.2698,0.00012,24.47764]
[1776267120663,38.09,73694.01,0.0,0.2698,0.00012,24.47764]
[1776267120672,38.09,73694.01,0.0,0.2698,0.00012,24.47764]
[1776267120843,38.09,73694.01,0.0,0.2698,0.00012,24.47764]
[1776267121321,38.09,73694.01,0.0,0.2698,0.00012,24.47764]
[1776267121356,38.09,73691.34,0.0,0.26948,0.00012,24.46242]
[1776267122609,38.09,73691.34,0.0,0.26948,0.00012,24.46233]
[1776267122691,38.09,73691.34,0.0,0.26948,0.00012,24.46233]
[1776267123266,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124139,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124165,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124195,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124241,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124298,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124328,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124348,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124365,38.09,73714.52,0.0,0.2722,0.00012,24.59295]
[1776267124394,38.09,73713.53,0.0,0.27209,0.00012,24.58781]
[1776267124401,38.09,73713.53,0.0,0.27209,0.00012,24.58781]
[1776267124420,38.09,73713.53,0.0,0.27209,0.00012,24.58781]
[1776267125097,38.09,73713.53,0.0,0.27209,0.00012,24.58781]
[1776267125131,38.09,73713.53,0.0,0.27209,0.00012,24.58781]
[1776267125203,38.09,73713.53,0.0,0.27209,0.00012,24.58781]
[1776267125359,38.09,73696.14,0.0,0.27006,0.00012,24.4902]
[1776267125623,38.09,73696.14,0.0,0.27006,0.00012,24.4902]
[1776267125999,38.09,73696.14,0.0,0.27006,0.00012,24.4902]
[1776267126133,38.09,73696.14,0.0,0.27006,0.00012,24.4902]
[1776267126206,38.09,73696.14,0.0,0.27006,0.00012,24.4902]
[1776267126277,38.09,73691.17,0.0,0.26947,0.00012,24.46186]
[1776267128244,38.09,73702.34,0.0,0.27077,0.00012,24.52462]
[1776267128429,38.09,73702.34,0.0,0.27077,0.00012,24.52462]
[1776267128440,38.09,73702.34,0.0,0.27077,0.00012,24.52462]
[1776267128442,38.09,73702.34,0.0,0.27077,0.00012,24.52462]
[1776267128628,38.09,73702.34,0.0,0.27077,0.00012,24.52462]
[1776267128717,38.09,73702.34,0.0,0.27077,0.00012,24.52462]
[1776267129272,38.09,73702.58,0.0,0.2708,0.00012,24.52588]
[1776267130558,38.09,73705.21,0.0,0.27111,0.00012,24.54059]
[1776267130979,38.09,73705.21,0.0,0.27111,0.00012,24.54059]
[1776267131079,38.09,73705.21,0.0,0.27111,0.00012,24.54059]
[1776267131150,38.09,73705.21,0.0,0.27111,0.00012,24.54059]
[1776267131174,38.09,73705.21,0.0,0.27111,0.00012,24.54059]
[1776267131253,38.09,73705.21,0.0,0.27111,0.00012,24.54059]
[1776267131347,38.09,73714.82,0.0,0.27223,0.00012,24.59454]
[1776267131436,38.09,73714.82,0.0,0.27223,0.00012,24.59454]
[1776267131499,38.09,73714.82,0.0,0.27223,0.00012,24.59454]
[1776267131595,38.09,73714.82,0.0,0.27223,0.00012,24.59454]
[1776267131652,38.09,73714.82,0.0,0.27223,0.00012,24.59454]
[1776267132018,38.09,73714.82,0.0,0.27223,0.00012,24.59454]
[1776267132237,38.09,73714.82,0.0,0.27223,0.00012,24.5946]
[1776267133977,38.09,73720.07,0.0,0.27286,0.00012,24.62444]
[1776267134823,38.09,73720.07,0.0,0.27287,0.00012,24.62479]
[1776267134927,38.09,73720.07,0.0,0.27287,0.00012,24.62479]
[1776267135338,38.09,73720.07,0.0,0.27287,0.00012,24.62479]
[1776267135333,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267135495,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267135644,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267135708,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267135806,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267135826,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267135985,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267136051,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267136221,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267136306,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267136328,38.09,73735.41,0.0,0.27469,0.00012,24.71092]
[1776267136328,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136470,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136556,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136584,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136614,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136644,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136672,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136702,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136826,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136860,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136976,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267136987,38.09,73748.65,0.0,0.27626,0.00012,24.78491]
[1776267137280,38.1,73748.65,0.0,0.27632,0.00012,24.78743]
[1776267137944,38.1,73748.65,0.0,0.27632,0.00012,24.78743]
[1776267138156,38.1,73748.65,0.0,0.27632,0.00012,24.78743]
[1776267138293,38.1,73749.41,0.0,0.27641,0.00012,24.79183]
[1776267139121,38.1,73749.41,0.0,0.27641,0.00012,24.79183]
[1776267139248,38.1,73749.41,0.0,0.27641,0.00012,24.79183]
[1776267139309,38.1,73749.41,0.0,0.27641,0.00012,24.79183]
[1776267139378,38.1,73749.41,0.0,0.27641,0.00012,24.79183]
[1776267139358,38.1,73741.36,0.0,0.27546,0.00012,24.74729]
[1776267139418,38.1,73741.36,0.0,0.27546,0.00012,24.74729]
[1776267139453,38.1,73741.36,0.0,0.27546,0.00012,24.74729]
[1776267139508,38.1,73741.36,0.0,0.27546,0.00012,24.74729]
[1776267139807,38.1,73741.36,0.0,0.27546,0.00012,24.74729]
[1776267140074,38.1,73741.36,0.0,0.27546,0.00012,24.74729]
[1776267140383,38.1,73741.36,0.0,0.27546,0.00012,24.74729]
[1776267140980,38.1,73741.36,0.0,0.27547,0.00012,24.74746]
[1776267141053,38.1,73741.36,0.0,0.27547,0.00012,24.74746]
[1776267141151,38.1,73741.36,0.0,0.27547,0.00012,24.74746]
[1776267141217,38.1,73741.36,0.0,0.27547,0.00012,24.74746]
[1776267141253,38.1,73741.36,0.0,0.27547,0.00012,24.74746]
[1776267141324,38.1,73741.36,0.0,0.27547,0.00012,24.74746]
[1776267141309,38.1,73736.93,0.0,0.27495,0.00012,24.72302]
[1776267142334,38.11,73731.08,0.0,0.27431,0.00012,24.69279]
[1776267142839,38.11,73731.08,0.0,0.27431,0.00012,24.69279]
[1776267142851,38.11,73731.08,0.0,0.27431,0.00012,24.69279]
[1776267143323,38.12,73731.08,0.0,0.27437,0.00012,24.6953]
[1776267147690,38.16,73732.35,0.0,0.27474,0.00012,24.71226]
[1776267148358,38.17,73730.88,0.0,0.27462,0.00012,24.70632]
[1776267151379,38.19,73720.07,0.0,0.27343,0.00012,24.64754]
[1776267156415,38.22,73726.63,0.0,0.27434,0.00012,24.69034]
[1776267159151,38.22,73708.99,0.0,0.27227,0.00012,24.59176]
[1776267162110,38.22,73720.11,0.0,0.27357,0.00012,24.6537]
[1776267163485,38.22,73727.91,0.0,0.27448,0.00012,24.69704]
[1776267163920,38.22,73732.28,0.0,0.275,0.00012,24.72153]
[1776267166247,38.22,73726.92,0.0,0.27437,0.00012,24.69184]
[1776267166330,38.22,73726.92,0.0,0.27437,0.00012,24.69184]
[1776267166389,38.22,73727.01,0.0,0.27439,0.00012,24.69254]
[1776267166752,38.22,73727.01,0.0,0.27439,0.00012,24.69254]
[1776267167999,38.22,73726.89,0.0,0.27438,0.00012,24.69207]
[1776267168104,38.22,73726.89,0.0,0.27438,0.00012,24.69207]
[1776267168151,38.22,73724.93,0.0,0.27415,0.00012,24.68125]
[1776267169296,38.22,73724.93,0.0,0.27415,0.00012,24.68125]
[1776267169359,38.22,73718.87,0.0,0.27343,0.00012,24.64739]
[1776267170452,38.22,73718.87,0.0,0.27343,0.00012,24.64739]
[1776267170468,38.22,73718.87,0.0,0.27343,0.00012,24.64739]
[1776267170527,38.22,73718.87,0.0,0.27343,0.00012,24.64739]
[1776267170542,38.22,73718.87,0.0,0.27343,0.00012,24.64739]
[1776267171284,38.22,73718.87,0.0,0.27343,0.00012,24.64739]
[1776267171385,38.22,73720.75,0.0,0.27366,0.00012,24.65813]
[1776267171522,38.22,73720.75,0.0,0.27366,0.00012,24.65813]
[1776267172552,38.22,73726.66,0.0,0.27436,0.00012,24.69105]
[1776267172609,38.22,73726.66,0.0,0.27436,0.00012,24.69105]
[1776267173310,38.22,73726.66,0.0,0.27436,0.00012,24.69105]
[1776267173376,38.22,73726.66,0.0,0.27436,0.00012,24.69105]
[1776267173387,38.22,73728.26,0.0,0.27455,0.00012,24.70016]
[1776267173630,38.22,73728.26,0.0,0.27455,0.00012,24.70016]
[1776267174206,38.22,73728.26,0.0,0.27455,0.00012,24.70016]
[1776267174292,38.22,73728.26,0.0,0.27455,0.00012,24.70016]
[1776267174308,38.22,73736.42,0.0,0.27552,0.00012,24.74566]
[1776267175241,38.22,73736.42,0.0,0.27552,0.00012,24.74566]
[1776267175268,38.22,73736.42,0.0,0.27552,0.00012,24.74566]
[1776267175285,38.22,73736.42,0.0,0.27552,0.00012,24.74566]
[1776267175367,38.22,73736.42,0.0,0.27552,0.00012,24.74566]
[1776267175385,38.22,73736.42,0.0,0.27552,0.00012,24.74566]
[1776267175429,38.22,73738.13,0.0,0.27572,0.00012,24.75528]
[1776267178583,38.22,73728.57,0.0,0.2746,0.00012,24.70265]
[1776267180255,38.22,73728.57,0.0,0.2746,0.00012,24.70265]
[1776267180265,38.22,73728.57,0.0,0.2746,0.00012,24.70265]
[1776267180340,38.22,73728.57,0.0,0.2746,0.00012,24.70265]
[1776267180370,38.22,73728.57,0.0,0.2746,0.00012,24.70265]
[1776267180366,38.22,73732.0,0.0,0.27501,0.00012,24.72203]
[1776267181294,38.22,73732.0,0.0,0.27501,0.00012,24.72203]
[1776267181386,38.23,73736.57,0.0,0.27556,0.00012,24.74754]
[1776267182683,38.23,73736.57,0.0,0.27556,0.00012,24.74754]
[1776267182748,38.23,73736.57,0.0,0.27556,0.00012,24.74754]
[1776267182756,38.23,73736.57,0.0,0.27556,0.00012,24.74754]
[1776267182843,38.23,73736.57,0.0,0.27556,0.00012,24.74754]
[1776267182876,38.23,73736.57,0.0,0.27556,0.00012,24.74754]
[1776267183312,38.23,73737.8,0.0,0.27571,0.00012,24.75458]
[1776267183491,38.23,73737.8,0.0,0.27571,0.00012,24.75458]
[1776267183816,38.23,73737.8,0.0,0.27571,0.00012,24.75458]
[1776267183911,38.23,73728.45,0.0,0.27461,0.00012,24.7028]
[1776267185997,38.23,73727.4,0.0,0.27448,0.00012,24.69696]
[1776267186398,38.23,73721.7,0.0,0.27382,0.00012,24.66555]
[1776267186493,38.23,73721.7,0.0,0.27382,0.00012,24.66555]
[1776267186631,38.23,73721.7,0.0,0.27382,0.00012,24.66555]
[1776267188989,38.23,73728.04,0.0,0.27457,0.00012,24.70103]
[1776267188997,38.23,73728.04,0.0,0.27457,0.00012,24.70103]
[1776267189171,38.23,73722.7,0.0,0.27395,0.00012,24.6716]
[1776267194920,38.23,73729.21,0.0,0.27473,0.00012,24.70858]
[1776267198543,38.24,73728.96,0.0,0.27472,0.00012,24.70777]
[1776267198736,38.24,73731.85,0.0,0.27506,0.00012,24.72382]
[1776267201738,38.24,73736.76,0.0,0.27564,0.00012,24.75133]
[1776267205042,38.24,73733.14,0.0,0.27523,0.00012,24.73171]
[1776267205386,38.24,73730.29,0.0,0.27489,0.00012,24.71603]
[1776267208068,38.24,73725.73,0.0,0.27436,0.00012,24.69102]
[1776267208178,38.24,73725.73,0.0,0.27436,0.00012,24.69102]
[1776267208294,38.24,73725.73,0.0,0.27436,0.00012,24.69102]
[1776267208336,38.24,73725.73,0.0,0.27436,0.00012,24.69102]
[1776267208387,38.24,73725.73,0.0,0.27436,0.00012,24.69102]
[1776267208423,38.24,73725.73,0.0,0.27436,0.00012,24.69102]
[1776267208373,38.24,73723.08,0.0,0.27406,0.00012,24.67646]
[1776267208489,38.24,73723.08,0.0,0.27406,0.00012,24.67646]
[1776267208516,38.24,73723.08,0.0,0.27406,0.00012,24.67646]
[1776267208560,38.24,73723.08,0.0,0.27406,0.00012,24.67646]
[1776267208639,38.24,73723.08,0.0,0.27406,0.00012,24.67646]
[1776267208783,38.24,73723.08,0.0,0.27406,0.00012,24.67646]
[1776267210380,38.24,73703.35,0.0,0.27173,0.00012,24.56603]
[1776267211286,38.24,73703.35,0.0,0.27173,0.00012,24.56603]
[1776267211355,38.24,73703.35,0.0,0.27173,0.00012,24.56603]
[1776267211414,38.24,73703.35,0.0,0.27173,0.00012,24.56603]
[1776267211469,38.24,73703.35,0.0,0.27173,0.00012,24.56603]
[1776267211456,38.24,73702.67,0.0,0.27163,0.00012,24.55886]
[1776267211805,38.24,73702.67,0.0,0.27163,0.00012,24.55886]
[1776267212751,38.24,73702.67,0.0,0.27163,0.00012,24.55886]
[1776267212839,38.24,73702.67,0.0,0.27163,0.00012,24.55886]
[1776267213228,38.24,73702.67,0.0,0.27163,0.00012,24.55886]
[1776267213251,38.24,73695.24,0.0,0.27076,0.00012,24.51687]
[1776267213563,38.24,73695.24,0.0,0.27076,0.00012,24.51687]
[1776267213680,38.24,73695.24,0.0,0.27076,0.00012,24.51687]
[1776267214112,38.24,73695.24,0.0,0.27076,0.00012,24.51687]
[1776267214119,38.24,73695.24,0.0,0.27076,0.00012,24.51687]
[1776267214227,38.24,73695.24,0.0,0.27076,0.00012,24.51687]
[1776267214435,38.24,73677.25,0.0,0.26865,0.00012,24.41508]
[1776267214663,38.24,73677.25,0.0,0.26865,0.00012,24.41508]
[1776267214735,38.24,73677.25,0.0,0.26865,0.00012,24.41508]
[1776267215408,38.24,73653.06,0.0,0.26583,0.00012,24.2775]
[1776267216260,38.24,73653.06,0.0,0.26583,0.00012,24.2775]
[1776267216356,38.23,73651.69,0.0,0.26567,0.00012,24.26952]
[1776267216658,38.23,73651.69,0.0,0.26567,0.00012,24.26952]
[1776267216765,38.23,73651.69,0.0,0.26567,0.00012,24.26952]
[1776267216811,38.23,73651.69,0.0,0.26567,0.00012,24.26952]
[1776267217247,38.23,73651.69,0.0,0.26567,0.00012,24.26952]
[1776267217756,38.23,73654.39,0.0,0.26598,0.00012,24.28473]
[1776267217965,38.23,73654.39,0.0,0.26598,0.00012,24.28473]
[1776267218241,38.23,73656.41,0.0,0.26621,0.00012,24.29604]
[1776267218866,38.23,73656.41,0.0,0.26621,0.00012,24.29604]
[1776267218900,38.23,73656.41,0.0,0.26621,0.00012,24.29604]
[1776267218928,38.23,73656.41,0.0,0.26621,0.00012,24.29604]
[1776267218961,38.23,73656.41,0.0,0.26621,0.00012,24.29604]
[1776267218990,38.23,73656.41,0.0,0.26621,0.00012,24.29604]
[1776267219048,38.23,73656.41,0.0,0.26621,0.00012,24.29604]
[1776267219223,38.23,73670.54,0.0,0.26784,0.00012,24.37608]
[1776267219548,38.23,73670.54,0.0,0.26784,0.00012,24.37608]
[1776267220004,38.23,73670.54,0.0,0.26784,0.00012,24.37608]
[1776267222497,38.23,73675.71,0.0,0.26843,0.00012,24.4045]
[1776267223613,38.23,73681.91,0.0,0.26914,0.00012,24.4392]
[1776267224003,38.23,73681.91,0.0,0.26914,0.00012,24.4392]
[1776267224891,38.23,73676.29,0.0,0.26848,0.00012,24.40711]
[1776267224931,38.23,73676.29,0.0,0.26848,0.00012,24.40711]
[1776267225819,38.23,73676.11,0.0,0.26845,0.00012,24.40579]
[1776267226056,38.23,73676.11,0.0,0.26845,0.00012,24.40579]
[1776267227278,38.22,73677.94,0.0,0.26866,0.00012,24.41585]
[1776267227372,38.22,73678.3,0.0,0.26869,0.00012,24.41757]
[1776267228427,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267228501,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267228602,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267228622,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267228813,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229086,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229134,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229162,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229229,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229310,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229349,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229384,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229443,38.22,73687.53,0.0,0.26976,0.00012,24.46937]
[1776267229390,38.22,73694.35,0.0,0.27056,0.00012,24.50761]
[1776267229521,38.22,73694.35,0.0,0.27056,0.00012,24.50761]
[1776267229567,38.22,73694.35,0.0,0.27056,0.00012,24.50761]
[1776267229609,38.22,73694.35,0.0,0.27056,0.00012,24.50761]
[1776267229753,38.22,73694.35,0.0,0.27056,0.00012,24.50761]
[1776267229822,38.22,73694.35,0.0,0.27056,0.00012,24.50761]
[1776267230849,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267230906,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231018,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231039,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231076,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231146,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231195,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231230,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231287,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231323,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231410,38.22,73694.35,0.0,0.27056,0.00012,24.5076]
[1776267231422,38.22,73709.21,0.0,0.2723,0.00012,24.59089]
[1776267231870,38.22,73709.21,0.0,0.2723,0.00012,24.59089]
[1776267232900,38.22,73709.21,0.0,0.27229,0.00012,24.59061]
[1776267232972,38.22,73709.21,0.0,0.27229,0.00012,24.59061]
[1776267233036,38.22,73709.21,0.0,0.27229,0.00012,24.59061]
[1776267233100,38.22,73709.21,0.0,0.27229,0.00012,24.59061]
[1776267233471,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267233604,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267233764,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267233853,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267233979,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267234064,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267234134,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267234161,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267234221,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267234427,38.22,73696.37,0.0,0.27078,0.00012,24.51838]
[1776267234471,38.22,73679.3,0.0,0.26879,0.00012,24.42216]
[1776267235198,38.22,73679.3,0.0,0.26879,0.00012,24.42216]
[1776267235249,38.22,73679.3,0.0,0.26879,0.00012,24.42216]
[1776267235306,38.22,73668.19,0.0,0.26748,0.00012,24.35871]
[1776267236261,38.22,73668.19,0.0,0.26748,0.00012,24.35871]
[1776267236340,38.22,73668.19,0.0,0.26748,0.00012,24.35871]
[1776267236455,38.22,73664.28,0.0,0.26703,0.00012,24.33651]
[1776267238387,38.21,73655.17,0.0,0.26595,0.00012,24.28398]
[1776267240277,38.21,73655.17,0.0,0.26595,0.00012,24.28379]
[1776267240280,38.21,73654.89,0.0,0.26591,0.00012,24.282]
[1776267241538,38.21,73652.43,0.0,0.26562,0.00012,24.26778]
[1776267241553,38.21,73652.43,0.0,0.26562,0.00012,24.26778]
[1776267241674,38.21,73652.43,0.0,0.26562,0.00012,24.26778]
[1776267242296,38.21,73643.2,0.0,0.26455,0.00012,24.21487]
[1776267242822,38.21,73643.2,0.0,0.26455,0.00012,24.21487]
[1776267242843,38.21,73643.2,0.0,0.26455,0.00012,24.21487]
[1776267242846,38.21,73643.2,0.0,0.26455,0.00012,24.21487]
[1776267242901,38.21,73643.2,0.0,0.26455,0.00012,24.21487]
[1776267242968,38.21,73643.2,0.0,0.26455,0.00012,24.21487]
[1776267243172,38.21,73643.2,0.0,0.26455,0.00012,24.21487]
[1776267243481,38.21,73642.09,0.0,0.26442,0.00012,24.20833]
[1776267243590,38.21,73642.09,0.0,0.26442,0.00012,24.20833]
[1776267244713,38.21,73645.66,0.0,0.26483,0.00012,24.22861]
[1776267244853,38.21,73645.66,0.0,0.26483,0.00012,24.22861]
[1776267246559,38.21,73651.65,0.0,0.26552,0.00012,24.26253]
[1776267247428,38.21,73654.86,0.0,0.26588,0.00012,24.28065]
[1776267248345,38.21,73654.86,0.0,0.26588,0.00012,24.28065]
[1776267248350,38.21,73654.86,0.0,0.26588,0.00012,24.28065]
[1776267248365,38.21,73654.86,0.0,0.26588,0.00012,24.28065]
[1776267248396,38.21,73655.43,0.0,0.26595,0.00012,24.2837]
[1776267248792,38.21,73655.43,0.0,0.26595,0.00012,24.2837]
[1776267248959,38.21,73655.43,0.0,0.26595,0.00012,24.2837]
[1776267248985,38.21,73655.43,0.0,0.26595,0.00012,24.2837]
[1776267249032,38.21,73655.43,0.0,0.26595,0.00012,24.2837]
[1776267249601,38.21,73658.85,0.0,0.26634,0.00012,24.30298]
[1776267249845,38.21,73658.85,0.0,0.26634,0.00012,24.30298]
[1776267250396,38.21,73658.85,0.0,0.26634,0.00012,24.30298]
[1776267250508,38.21,73658.85,0.0,0.26634,0.00012,24.30298]
[1776267250452,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251112,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251185,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251229,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251247,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251276,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251299,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251364,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251421,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251451,38.21,73668.69,0.0,0.26748,0.00012,24.35871]
[1776267251398,38.21,73674.66,0.0,0.26817,0.00012,24.3924]
[1776267253563,38.2,73683.3,0.0,0.26917,0.00012,24.44081]
[1776267253639,38.2,73683.3,0.0,0.26917,0.00012,24.44081]
[1776267254453,38.2,73683.3,0.0,0.26917,0.00012,24.44081]
[1776267254118,38.2,73687.13,0.0,0.26961,0.00012,24.46215]
[1776267255504,38.2,73687.13,0.0,0.26961,0.00012,24.46215]
[1776267257570,38.2,73692.42,0.0,0.27021,0.00012,24.49109]
[1776267258148,38.2,73692.42,0.0,0.2702,0.00012,24.49079]
[1776267259418,38.2,73704.78,0.0,0.27165,0.00012,24.5603]
[1776267260503,38.2,73704.78,0.0,0.27165,0.00012,24.5603]
[1776267260566,38.2,73706.34,0.0,0.27183,0.00012,24.56902]
[1776267261168,38.2,73706.34,0.0,0.27183,0.00012,24.56899]
[1776267261779,38.2,73706.34,0.0,0.27183,0.00012,24.56899]
[1776267261876,38.2,73706.34,0.0,0.27183,0.00012,24.56899]
[1776267261914,38.2,73706.34,0.0,0.27183,0.00012,24.56899]
[1776267262424,38.2,73706.34,0.0,0.27183,0.00012,24.56899]
[1776267262513,38.2,73706.34,0.0,0.27183,0.00012,24.56899]
[1776267262471,38.2,73689.77,0.0,0.26989,0.00012,24.47577]
[1776267262568,38.2,73689.77,0.0,0.26989,0.00012,24.47577]
[1776267263408,38.2,73689.77,0.0,0.26989,0.00012,24.47577]
[1776267263439,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267263698,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267263851,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267264093,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267264192,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267264286,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267264372,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267264405,38.2,73671.29,0.0,0.26772,0.00012,24.37089]
[1776267264477,38.2,73670.56,0.0,0.26763,0.00012,24.36641]
[1776267264820,38.2,73670.56,0.0,0.26763,0.00012,24.36641]
[1776267265014,38.2,73670.56,0.0,0.26763,0.00012,24.36641]
[1776267265308,38.2,73670.56,0.0,0.26763,0.00012,24.36641]
[1776267265357,38.2,73670.56,0.0,0.26763,0.00012,24.36641]
[1776267265747,38.19,73674.64,0.0,0.2681,0.00012,24.38931]
[1776267265766,38.19,73674.64,0.0,0.2681,0.00012,24.38931]
[1776267266248,38.19,73674.64,0.0,0.2681,0.00012,24.38931]
[1776267266481,38.19,73682.52,0.0,0.26902,0.00012,24.43368]
[1776267267512,38.19,73682.52,0.0,0.26902,0.00012,24.43368]
[1776267268487,38.19,73682.52,0.0,0.26901,0.00012,24.43349]
[1776267268500,38.19,73682.52,0.0,0.26901,0.00012,24.43349]
[1776267268320,38.19,73692.27,0.0,0.27015,0.00012,24.48828]
[1776267268598,38.19,73692.27,0.0,0.27015,0.00012,24.48828]
[1776267269226,38.19,73692.27,0.0,0.27014,0.00012,24.48801]
[1776267274351,38.19,73698.3,0.0,0.2708,0.00012,24.51735]
[1776267275092,38.19,73698.3,0.0,0.2708,0.00012,24.51735]
[1776267281309,38.18,73700.93,0.0,0.27106,0.00012,24.53022]
[1776267286345,38.17,73700.56,0.0,0.27099,0.00012,24.52684]
[1776267291382,38.17,73699.2,0.0,0.2708,0.00012,24.51797]
[1776267291896,38.17,73699.2,0.0,0.2708,0.00012,24.51797]
[1776267292320,38.17,73699.2,0.0,0.2708,0.00012,24.51797]
[1776267292485,38.17,73696.79,0.0,0.27051,0.00012,24.50416]
[1776267292578,38.17,73696.79,0.0,0.27051,0.00012,24.50416]
[1776267292702,38.17,73696.79,0.0,0.27051,0.00012,24.50416]
[1776267292759,38.17,73696.79,0.0,0.27051,0.00012,24.50416]
[1776267292798,38.17,73696.79,0.0,0.27051,0.00012,24.50416]
[1776267292969,38.17,73696.79,0.0,0.27051,0.00012,24.50416]
[1776267293977,38.17,73696.79,0.0,0.27051,0.00012,24.50392]
[1776267293990,38.17,73696.79,0.0,0.27051,0.00012,24.50392]
[1776267294403,38.16,73684.67,0.0,0.26909,0.00012,24.43522]
[1776267295389,38.16,73684.67,0.0,0.26909,0.00012,24.43522]
[1776267295843,38.16,73688.78,0.0,0.26956,0.00012,24.45823]
[1776267297299,38.16,73688.78,0.0,0.26956,0.00012,24.45798]
[1776267297332,38.16,73688.78,0.0,0.26956,0.00012,24.45798]
[1776267297477,38.16,73688.78,0.0,0.26956,0.00012,24.45798]
[1776267297523,38.16,73688.78,0.0,0.26956,0.00012,24.45798]
[1776267297542,38.16,73679.68,0.0,0.26849,0.00012,24.40625]
[1776267297579,38.16,73679.68,0.0,0.26849,0.00012,24.40625]
[1776267297605,38.16,73679.68,0.0,0.26849,0.00012,24.40625]
[1776267298999,38.16,73679.68,0.0,0.26848,0.00012,24.40601]
[1776267299438,38.16,73670.34,0.0,0.26739,0.00012,24.35281]
[1776267303103,38.16,73667.18,0.0,0.26701,0.00012,24.33441]
[1776267303124,38.16,73667.18,0.0,0.26701,0.00012,24.33441]
[1776267303186,38.16,73667.18,0.0,0.26701,0.00012,24.33441]
[1776267303506,38.16,73671.05,0.0,0.26746,0.00012,24.35626]
[1776267303874,38.16,73671.05,0.0,0.26746,0.00012,24.35626]
[1776267304778,38.16,73671.05,0.0,0.26746,0.00012,24.35614]
[1776267305031,38.16,73671.05,0.0,0.26746,0.00012,24.35614]
[1776267305488,38.16,73673.89,0.0,0.26778,0.00012,24.37209]
[1776267307091,38.16,73673.38,0.0,0.26772,0.00012,24.369]
[1776267307547,38.16,73673.38,0.0,0.26772,0.00012,24.369]
[1776267308426,38.16,73677.35,0.0,0.26818,0.00012,24.39133]
[1776267310227,38.15,73681.39,0.0,0.26864,0.00012,24.41378]
[1776267310305,38.15,73681.39,0.0,0.26864,0.00012,24.41378]
[1776267311310,38.15,73681.96,0.0,0.2687,0.00012,24.41677]
[1776267312583,38.15,73676.59,0.0,0.26806,0.00012,24.38585]
[1776267313128,38.15,73676.59,0.0,0.26806,0.00012,24.38585]
[1776267313421,38.15,73676.59,0.0,0.26806,0.00012,24.38585]
[1776267313456,38.15,73676.59,0.0,0.26806,0.00012,24.38585]
[1776267313682,38.15,73673.84,0.0,0.26774,0.00012,24.37001]
[1776267313741,38.15,73673.84,0.0,0.26774,0.00012,24.37001]
[1776267313750,38.15,73673.84,0.0,0.26774,0.00012,24.37001]
[1776267313769,38.15,73673.84,0.0,0.26774,0.00012,24.37001]
[1776267314027,38.15,73673.84,0.0,0.26774,0.00012,24.37001]
[1776267314040,38.15,73673.84,0.0,0.26774,0.00012,24.37001]
[1776267315169,38.15,73673.84,0.0,0.26773,0.00012,24.36982]
[1776267315324,38.15,73673.84,0.0,0.26773,0.00012,24.36982]
[1776267317230,38.15,73674.52,0.0,0.2678,0.00012,24.37322]
[1776267317280,38.15,73674.52,0.0,0.2678,0.00012,24.37322]
[1776267317373,38.15,73674.52,0.0,0.2678,0.00012,24.37322]
[1776267319231,38.15,73675.97,0.0,0.26796,0.00012,24.38101]
[1776267319276,38.15,73675.97,0.0,0.26796,0.00012,24.38101]
[1776267319368,38.15,73675.97,0.0,0.26796,0.00012,24.38101]
[1776267319444,38.15,73675.97,0.0,0.26796,0.00012,24.38101]
[1776267319585,38.14,73680.91,0.0,0.26853,0.00012,24.4088]
[1776267321270,38.14,73680.91,0.0,0.26853,0.00012,24.4088]
[1776267321290,38.14,73680.91,0.0,0.26853,0.00012,24.4088]
[1776267321526,38.14,73680.91,0.0,0.26853,0.00012,24.4088]
[1776267321338,38.14,73686.68,0.0,0.2692,0.00012,24.44094]
[1776267322246,38.14,73686.68,0.0,0.2692,0.00012,24.44094]
[1776267322377,38.14,73688.25,0.0,0.26937,0.00012,24.44954]
[1776267325416,38.14,73692.48,0.0,0.26986,0.00012,24.47287]
[1776267325451,38.14,73692.48,0.0,0.26986,0.00012,24.47287]
[1776267325456,38.14,73692.9,0.0,0.2699,0.00012,24.47495]
[1776267325801,38.14,73692.9,0.0,0.2699,0.00012,24.47495]
[1776267326305,38.14,73692.9,0.0,0.2699,0.00012,24.47495]
[1776267329338,38.14,73685.68,0.0,0.26904,0.00012,24.43356]
[1776267329383,38.14,73685.68,0.0,0.26904,0.00012,24.43356]
[1776267329540,38.14,73685.68,0.0,0.26904,0.00012,24.43356]
[1776267330453,38.13,73686.04,0.0,0.26907,0.00012,24.43509]
[1776267330506,38.13,73686.04,0.0,0.26907,0.00012,24.43509]
[1776267330606,38.13,73680.48,0.0,0.26842,0.00012,24.40334]
[1776267330757,38.13,73680.48,0.0,0.26842,0.00012,24.40334]
[1776267330778,38.13,73680.48,0.0,0.26842,0.00012,24.40334]
[1776267331003,38.13,73680.48,0.0,0.26842,0.00012,24.40334]
[1776267331733,38.13,73694.32,0.0,0.27001,0.00012,24.4782]
[1776267333494,38.13,73694.32,0.0,0.27001,0.00012,24.4782]
[1776267333523,38.13,73696.18,0.0,0.27022,0.00012,24.48828]
[1776267336069,38.13,73695.11,0.0,0.27008,0.00012,24.48174]
[1776267336200,38.13,73695.11,0.0,0.27008,0.00012,24.48174]
[1776267337492,38.13,73692.46,0.0,0.26977,0.00012,24.46653]
[1776267337549,38.13,73692.46,0.0,0.26977,0.00012,24.46653]
[1776267339509,38.13,73691.49,0.0,0.26964,0.00012,24.46057]
[1776267339550,38.13,73691.49,0.0,0.26964,0.00012,24.46057]
[1776267341521,38.13,73693.67,0.0,0.26989,0.00012,24.47265]
[1776267341792,38.12,73692.98,0.0,0.26981,0.00012,24.4685]
[1776267341821,38.12,73692.98,0.0,0.26981,0.00012,24.4685]
[1776267341851,38.12,73692.98,0.0,0.26981,0.00012,24.4685]
[1776267341857,38.12,73692.98,0.0,0.26981,0.00012,24.4685]
[1776267341910,38.12,73692.98,0.0,0.26981,0.00012,24.4685]
[1776267342339,38.12,73692.98,0.0,0.26981,0.00012,24.4685]
[1776267343569,38.12,73691.99,0.0,0.26968,0.00012,24.46241]
[1776267343608,38.12,73691.99,0.0,0.26968,0.00012,24.46241]
[1776267343799,38.12,73691.99,0.0,0.26968,0.00012,24.46241]
[1776267343896,38.12,73691.99,0.0,0.26968,0.00012,24.46241]
[1776267343985,38.12,73695.8,0.0,0.27012,0.00012,24.48342]
[1776267347821,38.12,73696.71,0.0,0.2702,0.00012,24.48775]
[1776267348848,38.11,73708.28,0.0,0.2715,0.00012,24.55]
[1776267350822,38.1,73708.73,0.0,0.27154,0.00012,24.5522]
[1776267351622,38.1,73710.45,0.0,0.27174,0.00012,24.56154]
[1776267351644,38.1,73710.45,0.0,0.27174,0.00012,24.56154]
[1776267351656,38.1,73710.45,0.0,0.27174,0.00012,24.56154]
[1776267352304,38.1,73710.45,0.0,0.27174,0.00012,24.56154]
[1776267352354,38.1,73710.45,0.0,0.27174,0.00012,24.56154]
[1776267352518,38.1,73716.19,0.0,0.2724,0.00012,24.59345]
[1776267353675,38.1,73716.19,0.0,0.2724,0.00012,24.59308]
[1776267353737,38.1,73716.19,0.0,0.2724,0.00012,24.59308]
[1776267358782,38.1,73719.95,0.0,0.27283,0.00012,24.61387]
[1776267358813,38.1,73719.95,0.0,0.27283,0.00012,24.61387]
[1776267358893,38.1,73719.95,0.0,0.27283,0.00012,24.61387]
[1776267359172,38.1,73715.91,0.0,0.27236,0.00012,24.59115]
[1776267360404,38.1,73715.91,0.0,0.27236,0.00012,24.59115]
[1776267360512,38.1,73715.91,0.0,0.27236,0.00012,24.59115]
[1776267360577,38.1,73715.91,0.0,0.27236,0.00012,24.59115]
[1776267360864,38.1,73707.54,0.0,0.27137,0.00012,24.54407]
[1776267361587,38.1,73707.54,0.0,0.27137,0.00012,24.54407]
[1776267361776,38.1,73709.6,0.0,0.27161,0.00012,24.55568]
[1776267362488,38.1,73714.93,0.0,0.27224,0.00012,24.58564]
[1776267363270,38.1,73714.93,0.0,0.27224,0.00012,24.58564]
[1776267363492,38.1,73714.93,0.0,0.27224,0.00012,24.58564]
[1776267363571,38.1,73717.41,0.0,0.27252,0.00012,24.5992]
[1776267364106,38.1,73717.41,0.0,0.27252,0.00012,24.5992]
[1776267364517,38.1,73726.97,0.0,0.27365,0.00012,24.65272]
[1776267365932,38.1,73735.65,0.0,0.27467,0.00012,24.70111]
[1776267365953,38.1,73735.65,0.0,0.27467,0.00012,24.70111]
[1776267366273,38.1,73735.65,0.0,0.27467,0.00012,24.70111]
[1776267367274,38.1,73738.45,0.0,0.275,0.00012,24.71658]
[1776267367337,38.1,73739.01,0.0,0.27507,0.00012,24.71981]
[1776267368140,38.1,73739.01,0.0,0.27507,0.00012,24.71981]
[1776267368164,38.1,73741.53,0.0,0.27536,0.00012,24.7337]
[1776267369030,38.1,73741.53,0.0,0.27536,0.00012,24.7337]
[1776267369042,38.1,73741.53,0.0,0.27536,0.00012,24.7337]
[1776267369922,38.1,73742.61,0.0,0.27549,0.00012,24.73981]
[1776267370635,38.1,73742.61,0.0,0.27549,0.00012,24.73981]
[1776267370672,38.1,73743.34,0.0,0.27559,0.00012,24.74407]
[1776267370954,38.1,73743.34,0.0,0.27559,0.00012,24.74427]
[1776267372332,38.1,73743.34,0.0,0.27559,0.00012,24.74427]
[1776267372430,38.1,73743.34,0.0,0.27559,0.00012,24.74427]
[1776267373034,38.1,73735.19,0.0,0.27462,0.00012,24.69873]
[1776267373986,38.1,73730.54,0.0,0.27407,0.00012,24.67266]
[1776267374059,38.1,73731.39,0.0,0.27417,0.00012,24.67731]
[1776267374765,38.1,73731.39,0.0,0.27417,0.00012,24.67731]
[1776267374827,38.1,73731.39,0.0,0.27417,0.00012,24.67731]
[1776267375555,38.1,73731.39,0.0,0.27417,0.00012,24.67731]
[1776267377862,38.1,73730.31,0.0,0.27404,0.00012,24.67099]
[1776267380241,38.09,73732.6,0.0,0.2743,0.00012,24.68359]
[1776267381479,38.09,73733.62,0.0,0.27442,0.00012,24.68918]
[1776267381821,38.09,73732.3,0.0,0.27426,0.00012,24.68171]
[1776267382822,38.09,73732.3,0.0,0.27426,0.00012,24.68162]
[1776267384527,38.09,73731.53,0.0,0.27417,0.00012,24.67723]
[1776267389314,38.09,73732.52,0.0,0.27427,0.00012,24.68228]
[1776267389371,38.09,73732.52,0.0,0.27427,0.00012,24.68228]
[1776267390203,38.09,73730.78,0.0,0.27406,0.00012,24.67246]
[1776267390210,38.09,73730.78,0.0,0.27406,0.00012,24.67246]
[1776267390535,38.09,73730.78,0.0,0.27406,0.00012,24.67246]
[1776267390649,38.09,73730.78,0.0,0.27406,0.00012,24.67246]
[1776267390577,38.09,73719.9,0.0,0.27278,0.00012,24.61146]
[1776267390838,38.09,73719.9,0.0,0.27278,0.00012,24.61146]
[1776267391485,38.09,73719.9,0.0,0.27278,0.00012,24.61146]
[1776267391523,38.09,73709.18,0.0,0.27149,0.00012,24.54759]
[1776267392176,38.09,73709.18,0.0,0.27149,0.00012,24.54759]
[1776267392188,38.09,73709.18,0.0,0.27149,0.00012,24.54759]
[1776267392192,38.09,73709.18,0.0,0.27149,0.00012,24.54759]
[1776267392265,38.09,73709.18,0.0,0.27149,0.00012,24.54759]
[1776267392352,38.09,73705.46,0.0,0.27104,0.00012,24.52627]
[1776267397603,38.08,73713.83,0.0,0.272,0.00012,24.57226]
[1776267402789,38.08,73702.75,0.0,0.27067,0.00012,24.50858]
[1776267411355,38.07,73697.01,0.0,0.26994,0.00012,24.47372]
[1776267413523,38.07,73696.59,0.0,0.26988,0.00012,24.47076]
[1776267414081,38.06,73697.88,0.0,0.27003,0.00012,24.47777]
[1776267414089,38.06,73697.88,0.0,0.27003,0.00012,24.47777]
[1776267414458,38.06,73697.88,0.0,0.27003,0.00012,24.47777]
[1776267414484,38.06,73697.88,0.0,0.27003,0.00012,24.47777]
[1776267414493,38.06,73697.88,0.0,0.27003,0.00012,24.47777]
[1776267414526,38.06,73697.88,0.0,0.27003,0.00012,24.47777]
[1776267414580,38.06,73694.23,0.0,0.26959,0.00012,24.45683]
[1776267416003,38.06,73692.66,0.0,0.2694,0.00012,24.44765]
[1776267416127,38.06,73692.66,0.0,0.2694,0.00012,24.44765]
[1776267416493,38.06,73692.66,0.0,0.2694,0.00012,24.44765]
[1776267416605,38.06,73692.66,0.0,0.2694,0.00012,24.44765]
[1776267416685,38.06,73692.66,0.0,0.2694,0.00012,24.44765]
[1776267416569,38.06,73686.96,0.0,0.26873,0.00012,24.41505]
[1776267416705,38.06,73686.96,0.0,0.26873,0.00012,24.41505]
[1776267417332,38.06,73686.96,0.0,0.26873,0.00012,24.41505]
[1776267417420,38.06,73686.96,0.0,0.26873,0.00012,24.41505]
[1776267417490,38.06,73686.96,0.0,0.26873,0.00012,24.41505]
[1776267417591,38.06,73686.96,0.0,0.26873,0.00012,24.41505]
[1776267417689,38.06,73670.37,0.0,0.26678,0.00012,24.32037]
[1776267417693,38.06,73670.37,0.0,0.26678,0.00012,24.32037]
[1776267417816,38.06,73670.37,0.0,0.26678,0.00012,24.32037]
[1776267418267,38.06,73670.37,0.0,0.26678,0.00012,24.32037]
[1776267418294,38.06,73670.37,0.0,0.26678,0.00012,24.32037]
[1776267418352,38.06,73670.37,0.0,0.26678,0.00012,24.32037]
[1776267418659,38.06,73664.85,0.0,0.26613,0.00012,24.28861]
[1776267420670,38.06,73665.34,0.0,0.26619,0.00012,24.29116]
[1776267422204,38.06,73666.4,0.0,0.26631,0.00012,24.29711]
[1776267422260,38.06,73666.4,0.0,0.26631,0.00012,24.29711]
[1776267422271,38.06,73666.4,0.0,0.26631,0.00012,24.29711]
[1776267422694,38.06,73666.4,0.0,0.26631,0.00012,24.29711]
[1776267422355,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267422836,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267422942,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423038,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423083,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423181,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423278,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423304,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423368,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423397,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423429,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423466,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423496,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423560,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423594,38.06,73677.8,0.0,0.26764,0.00012,24.36213]
[1776267423626,38.06,73693.98,0.0,0.26953,0.00012,24.4539]
[1776267424688,38.06,73693.98,0.0,0.26953,0.00012,24.4539]
[1776267424747,38.06,73695.25,0.0,0.26968,0.00012,24.46109]
[1776267425343,38.06,73695.25,0.0,0.26967,0.00012,24.46053]
[1776267426844,38.05,73697.4,0.0,0.26991,0.00012,24.47243]
[1776267427155,38.05,73697.4,0.0,0.26991,0.00012,24.47243]
[1776267427357,38.05,73697.3,0.0,0.26989,0.00012,24.47157]
[1776267428695,38.05,73697.3,0.0,0.26989,0.00012,24.47157]
[1776267429317,38.05,73694.32,0.0,0.26954,0.00012,24.45441]
[1776267429712,38.05,73694.61,0.0,0.26957,0.00012,24.45578]
[1776267430378,38.05,73694.61,0.0,0.26956,0.00012,24.45551]
[1776267432108,38.05,73697.09,0.0,0.26984,0.00012,24.46928]
[1776267432137,38.05,73697.09,0.0,0.26984,0.00012,24.46928]
[1776267432154,38.05,73697.09,0.0,0.26984,0.00012,24.46928]
[1776267432565,38.05,73690.64,0.0,0.26908,0.00012,24.43216]
[1776267432730,38.05,73690.64,0.0,0.26908,0.00012,24.43216]
[1776267433151,38.05,73690.64,0.0,0.26908,0.00012,24.43216]
[1776267433419,38.05,73690.64,0.0,0.26908,0.00012,24.43216]
[1776267433429,38.05,73690.64,0.0,0.26908,0.00012,24.43216]
[1776267433444,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434220,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434229,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434231,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434279,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434309,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434594,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434605,38.05,73690.87,0.0,0.2691,0.00012,24.43346]
[1776267434696,38.05,73690.51,0.0,0.26905,0.00012,24.43117]
[1776267435608,38.05,73690.51,0.0,0.26905,0.00012,24.43117]
[1776267435673,38.04,73690.33,0.0,0.26903,0.00012,24.42989]
[1776267437959,38.04,73692.23,0.0,0.26924,0.00012,24.44015]
[1776267438817,38.04,73699.67,0.0,0.27011,0.00012,24.48202]
[1776267438823,38.04,73699.67,0.0,0.27011,0.00012,24.48202]
[1776267438840,38.04,73699.67,0.0,0.27011,0.00012,24.48202]
[1776267439409,38.04,73699.67,0.0,0.27011,0.00012,24.48202]
[1776267439431,38.04,73699.67,0.0,0.27011,0.00012,24.48202]
[1776267439452,38.04,73699.67,0.0,0.2701,0.00012,24.48175]
[1776267440517,38.04,73699.67,0.0,0.2701,0.00012,24.48175]
[1776267440906,38.04,73704.95,0.0,0.27071,0.00012,24.51128]
[1776267441099,38.04,73704.95,0.0,0.27071,0.00012,24.51128]
[1776267441341,38.04,73704.95,0.0,0.27071,0.00012,24.51128]
[1776267443323,38.04,73706.01,0.0,0.27083,0.00012,24.51672]
[1776267443984,38.04,73706.16,0.0,0.27084,0.00012,24.51728]
[1776267444014,38.04,73706.16,0.0,0.27084,0.00012,24.51728]
[1776267446878,38.03,73704.73,0.0,0.27065,0.00012,24.50836]
[1776267446891,38.03,73704.73,0.0,0.27065,0.00012,24.50836]
[1776267446999,38.03,73704.73,0.0,0.27065,0.00012,24.50836]
[1776267447056,38.03,73704.73,0.0,0.27065,0.00012,24.50836]
[1776267447606,38.03,73711.68,0.0,0.27146,0.00012,24.5473]
[1776267448920,38.03,73712.11,0.0,0.27151,0.00012,24.54945]
[1776267448946,38.03,73712.11,0.0,0.27151,0.00012,24.54945]
[1776267448988,38.03,73712.11,0.0,0.27151,0.00012,24.54945]
[1776267449511,38.03,73712.11,0.0,0.2715,0.00012,24.54914]
[1776267449988,38.03,73712.11,0.0,0.2715,0.00012,24.54914]
[1776267450941,38.03,73712.5,0.0,0.27154,0.00012,24.55102]
[1776267451526,38.03,73712.76,0.0,0.27154,0.00012,24.54895]
[1776267452368,38.03,73712.76,0.0,0.27154,0.00012,24.54895]
[1776267452610,38.03,73712.76,0.0,0.27154,0.00012,24.54895]
[1776267452637,38.03,73712.76,0.0,0.27154,0.00012,24.54895]
[1776267453236,38.03,73715.68,0.0,0.27188,0.00012,24.56508]
[1776267454520,38.02,73715.47,0.0,0.27185,0.00012,24.56359]
[1776267455044,38.02,73713.63,0.0,0.27162,0.00012,24.5529]
[1776267461374,38.02,73709.2,0.0,0.27106,0.00012,24.5261]
[1776267461879,38.02,73709.76,0.0,0.27112,0.00012,24.52897]
[1776267461893,38.02,73709.76,0.0,0.27112,0.00012,24.52897]
[1776267462690,38.01,73722.25,0.0,0.27259,0.00012,24.59903]
[1776267464702,38.01,73722.25,0.0,0.27258,0.00012,24.5987]
[1776267464721,38.01,73718.43,0.0,0.27212,0.00012,24.57686]
[1776267465319,38.01,73718.43,0.0,0.27212,0.00012,24.57686]
[1776267466749,38.01,73712.31,0.0,0.27138,0.00012,24.54169]
[1776267466952,38.01,73712.31,0.0,0.27138,0.00012,24.54169]
[1776267466965,38.01,73712.31,0.0,0.27138,0.00012,24.54169]
[1776267466988,38.01,73712.31,0.0,0.27138,0.00012,24.54169]
[1776267467377,38.01,73712.31,0.0,0.27138,0.00012,24.54169]
[1776267467484,38.01,73712.31,0.0,0.27138,0.00012,24.54169]
[1776267467638,38.01,73708.01,0.0,0.27087,0.00012,24.51705]
[1776267468645,38.01,73696.19,0.0,0.26947,0.00012,24.44979]
[1776267470008,38.0,73692.77,0.0,0.26907,0.00012,24.4301]
[1776267470659,38.0,73691.99,0.0,0.26897,0.00012,24.42541]
[1776267475694,38.0,73691.77,0.0,0.26891,0.00012,24.42266]
[1776267479489,38.0,73686.34,0.0,0.26826,0.00012,24.39135]
[1776267479520,38.0,73686.34,0.0,0.26826,0.00012,24.39135]
[1776267479526,38.0,73686.34,0.0,0.26826,0.00012,24.39135]
[1776267479729,38.0,73679.28,0.0,0.26743,0.00012,24.3509]
[1776267481130,37.99,73679.28,0.0,0.26743,0.00012,24.3507]
[1776267481164,37.99,73679.28,0.0,0.26743,0.00012,24.3507]
[1776267481289,37.99,73679.28,0.0,0.26743,0.00012,24.3507]
[1776267481298,37.99,73679.28,0.0,0.26743,0.00012,24.3507]
[1776267481331,37.99,73679.28,0.0,0.26743,0.00012,24.3507]
[1776267481524,37.99,73679.28,0.0,0.26743,0.00012,24.3507]
[1776267481581,37.99,73679.28,0.0,0.26743,0.00012,24.3507]
[1776267481736,37.99,73685.68,0.0,0.26817,0.00012,24.38681]
[1776267481798,37.99,73685.68,0.0,0.26817,0.00012,24.38681]
[1776267482764,37.99,73710.5,0.0,0.27109,0.00012,24.52756]
[1776267483749,37.99,73717.68,0.0,0.27192,0.00012,24.56773]
[1776267484121,37.99,73717.68,0.0,0.27192,0.00012,24.56773]
[1776267484552,37.99,73717.68,0.0,0.27192,0.00012,24.56773]
[1776267484757,37.99,73711.19,0.0,0.27115,0.00012,24.53075]
[1776267484947,37.99,73711.19,0.0,0.27115,0.00012,24.53075]
[1776267484963,37.99,73711.19,0.0,0.27115,0.00012,24.53075]
[1776267485677,37.99,73711.19,0.0,0.27115,0.00012,24.53075]
[1776267485768,37.99,73718.29,0.0,0.27198,0.00012,24.57045]
[1776267486636,37.99,73718.29,0.0,0.27198,0.00012,24.57045]
[1776267486772,37.99,73725.02,0.0,0.27277,0.00012,24.60795]
[1776267486827,37.99,73725.02,0.0,0.27277,0.00012,24.60795]
[1776267486844,37.99,73725.02,0.0,0.27277,0.00012,24.60795]
[1776267487778,37.99,73731.69,0.0,0.27355,0.00012,24.64499]
[1776267492502,37.98,73739.93,0.0,0.27451,0.00012,24.69084]
[1776267492622,37.98,73739.93,0.0,0.27451,0.00012,24.69084]
[1776267492744,37.98,73739.93,0.0,0.27451,0.00012,24.69084]
[1776267492775,37.98,73739.93,0.0,0.27451,0.00012,24.69084]
[1776267492660,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267492804,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267492834,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267492863,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267492874,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267492951,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267492980,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267493323,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267493440,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267493481,37.98,73735.81,0.0,0.27402,0.00012,24.66766]
[1776267493753,37.98,73734.37,0.0,0.27385,0.00012,24.65949]
[1776267494602,37.98,73734.37,0.0,0.27385,0.00012,24.65949]
[1776267494676,37.98,73734.37,0.0,0.27385,0.00012,24.65949]
[1776267494705,37.98,73734.37,0.0,0.27385,0.00012,24.65949]
[1776267494735,37.98,73734.37,0.0,0.27385,0.00012,24.65949]
[1776267494703,37.98,73728.47,0.0,0.27315,0.00012,24.6263]
[1776267495062,37.98,73728.47,0.0,0.27315,0.00012,24.6263]
[1776267495106,37.98,73728.47,0.0,0.27315,0.00012,24.6263]
[1776267495627,37.98,73728.47,0.0,0.27315,0.00012,24.6263]
[1776267495729,37.98,73725.9,0.0,0.27284,0.00012,24.61142]
[1776267499595,37.98,73719.09,0.0,0.27201,0.00012,24.57225]
[1776267499767,37.98,73722.57,0.0,0.27241,0.00012,24.59106]
[1776267500424,37.98,73722.57,0.0,0.27241,0.00012,24.59106]
[1776267500710,37.97,73722.91,0.0,0.27244,0.00012,24.59256]
[1776267500948,37.97,73722.91,0.0,0.27244,0.00012,24.59256]
[1776267500960,37.97,73722.91,0.0,0.27244,0.00012,24.59256]
[1776267500966,37.97,73722.91,0.0,0.27244,0.00012,24.59256]
[1776267500993,37.97,73722.91,0.0,0.27244,0.00012,24.59256]
[1776267501011,37.97,73722.91,0.0,0.27244,0.00012,24.59256]
[1776267501651,37.97,73722.91,0.0,0.27244,0.00012,24.59256]
[1776267501747,37.97,73724.74,0.0,0.27265,0.00012,24.60245]
[1776267503565,37.97,73739.0,0.0,0.27432,0.00012,24.68198]
[1776267505897,37.97,73740.8,0.0,0.27453,0.00012,24.69195]
[1776267506014,37.97,73740.8,0.0,0.27453,0.00012,24.69195]
[1776267506043,37.97,73740.8,0.0,0.27453,0.00012,24.69195]
[1776267506991,37.97,73738.72,0.0,0.27428,0.00012,24.68007]
[1776267507319,37.97,73740.11,0.0,0.27445,0.00012,24.68786]
[1776267508985,37.97,73740.11,0.0,0.27444,0.00012,24.68775]
[1776267511743,37.97,73739.83,0.0,0.2744,0.00012,24.68593]
[1776267517224,37.96,73743.14,0.0,0.27476,0.00012,24.70038]
[1776267522076,37.96,73743.58,0.0,0.2748,0.00012,24.7022]
[1776267525172,37.96,73745.65,0.0,0.27503,0.00012,24.7134]
[1776267526000,37.96,73743.47,0.0,0.27477,0.00012,24.70107]
[1776267526338,37.96,73743.47,0.0,0.27477,0.00012,24.70107]
[1776267526347,37.96,73743.47,0.0,0.27477,0.00012,24.70107]
[1776267526432,37.96,73739.12,0.0,0.27425,0.00012,24.67646]
[1776267528051,37.96,73739.12,0.0,0.27425,0.00012,24.67646]
[1776267528114,37.96,73738.8,0.0,0.27421,0.00012,24.67456]
[1776267529312,37.96,73738.8,0.0,0.27421,0.00012,24.67456]
[1776267530278,37.96,73739.69,0.0,0.27431,0.00012,24.6792]
[1776267533218,37.96,73747.9,0.0,0.27528,0.00012,24.72489]
[1776267536115,37.95,73745.66,0.0,0.275,0.00012,24.71185]
[1776267542159,37.95,73744.85,0.0,0.27488,0.00012,24.70655]
[1776267543627,37.95,73744.85,0.0,0.27488,0.00012,24.70655]
[1776267544563,37.95,73744.73,0.0,0.27486,0.00012,24.70563]
[1776267544876,37.95,73742.58,0.0,0.27461,0.00012,24.69347]
[1776267545604,37.95,73742.58,0.0,0.27461,0.00012,24.69347]
[1776267545627,37.95,73742.58,0.0,0.27461,0.00012,24.69347]
[1776267546078,37.95,73739.9,0.0,0.27429,0.00012,24.67836]
[1776267546245,37.95,73739.9,0.0,0.27429,0.00012,24.67836]
[1776267546353,37.95,73739.9,0.0,0.27429,0.00012,24.67836]
[1776267546450,37.95,73739.9,0.0,0.27429,0.00012,24.67836]
[1776267546502,37.95,73739.9,0.0,0.27429,0.00012,24.67836]
[1776267546605,37.95,73739.9,0.0,0.27429,0.00012,24.67836]
[1776267546696,37.95,73734.6,0.0,0.27366,0.00012,24.64854]
[1776267547430,37.95,73734.6,0.0,0.27366,0.00012,24.64854]
[1776267547562,37.95,73734.6,0.0,0.27366,0.00012,24.64854]
[1776267547622,37.95,73728.65,0.0,0.27294,0.00012,24.61465]
[1776267547938,37.95,73728.65,0.0,0.27294,0.00012,24.61465]
[1776267548356,37.95,73728.65,0.0,0.27294,0.00012,24.61465]
[1776267548579,37.95,73728.65,0.0,0.27294,0.00012,24.61465]
[1776267548663,37.94,73723.15,0.0,0.27228,0.00012,24.58327]
[1776267549395,37.94,73723.15,0.0,0.27228,0.00012,24.58327]
[1776267549547,37.94,73723.15,0.0,0.27228,0.00012,24.58327]
[1776267549758,37.94,73723.15,0.0,0.27228,0.00012,24.58327]
[1776267549765,37.94,73723.15,0.0,0.27228,0.00012,24.58327]
[1776267549825,37.94,73725.26,0.0,0.27252,0.00012,24.59476]
[1776267550375,37.94,73725.26,0.0,0.27252,0.00012,24.59476]
[1776267550387,37.94,73725.26,0.0,0.27252,0.00012,24.59476]
[1776267550776,37.94,73725.26,0.0,0.27252,0.00012,24.59476]
[1776267550794,37.94,73732.69,0.0,0.27339,0.00012,24.63615]
[1776267551117,37.94,73732.69,0.0,0.27339,0.00012,24.63615]
[1776267552223,37.94,73735.03,0.0,0.27366,0.00012,24.64906]
[1776267552339,37.94,73735.03,0.0,0.27366,0.00012,24.64906]
[1776267552371,37.94,73737.11,0.0,0.27391,0.00012,24.66065]
[1776267555215,37.94,73739.65,0.0,0.2742,0.00012,24.67454]
[1776267557145,37.94,73747.86,0.0,0.27517,0.00012,24.72027]
[1776267557232,37.94,73747.86,0.0,0.27517,0.00012,24.72027]
[1776267562462,37.93,73746.48,0.0,0.27499,0.00012,24.71184]
[1776267563385,37.93,73743.3,0.0,0.27461,0.00012,24.69391]
[1776267563397,37.93,73743.3,0.0,0.27461,0.00012,24.69391]
[1776267564094,37.93,73743.13,0.0,0.27459,0.00012,24.69284]
[1776267564808,37.93,73740.76,0.0,0.2743,0.00012,24.67944]
[1776267566774,37.93,73740.76,0.0,0.2743,0.00012,24.67944]
[1776267567024,37.93,73744.14,0.0,0.27469,0.00012,24.69784]
[1776267567508,37.93,73744.14,0.0,0.27469,0.00012,24.69784]
[1776267567585,37.93,73747.79,0.0,0.27512,0.00012,24.71814]
[1776267573382,37.93,73747.85,0.0,0.27509,0.00012,24.7144]
[1776267573488,37.93,73746.08,0.0,0.27488,0.00012,24.70436]
[1776267575888,37.93,73745.81,0.0,0.27484,0.00012,24.70272]
[1776267577943,37.92,73739.82,0.0,0.27413,0.00012,24.66892]
[1776267578109,37.92,73739.82,0.0,0.27413,0.00012,24.66892]
[1776267578133,37.92,73739.82,0.0,0.27413,0.00012,24.66892]
[1776267578416,37.92,73738.12,0.0,0.27392,0.00012,24.65912]
[1776267580194,37.92,73733.08,0.0,0.2733,0.00012,24.63008]
[1776267581099,37.92,73731.44,0.0,0.2731,0.00012,24.62042]
[1776267581279,37.92,73731.44,0.0,0.2731,0.00012,24.62042]
[1776267582732,37.92,73732.78,0.0,0.27325,0.00012,24.62753]
[1776267582785,37.92,73732.78,0.0,0.27325,0.00012,24.62753]
[1776267585252,37.91,73732.57,0.0,0.2732,0.00012,24.62505]
[1776267588895,37.91,73729.8,0.0,0.27284,0.00012,24.60816]
[1776267590818,37.91,73730.84,0.0,0.27295,0.00012,24.61362]
[1776267590851,37.91,73730.84,0.0,0.27295,0.00012,24.61362]
[1776267592868,37.9,73731.99,0.0,0.27306,0.00012,24.61884]
[1776267592908,37.9,73732.32,0.0,0.27309,0.00012,24.62027]
[1776267594900,37.9,73737.89,0.0,0.27374,0.00012,24.65117]
[1776267594983,37.9,73738.34,0.0,0.27379,0.00012,24.65328]
[1776267595559,37.9,73738.34,0.0,0.27379,0.00012,24.65328]
[1776267595840,37.9,73738.34,0.0,0.27379,0.00012,24.65328]
[1776267595844,37.9,73738.34,0.0,0.27379,0.00012,24.65328]
[1776267595857,37.89,73737.32,0.0,0.27365,0.00012,24.6471]
[1776267596550,37.89,73737.32,0.0,0.27365,0.00012,24.6471]
[1776267596606,37.89,73738.82,0.0,0.27382,0.00012,24.65509]
[1776267601503,37.89,73740.2,0.0,0.27398,0.00012,24.66256]
[1776267601755,37.89,73743.73,0.0,0.2744,0.00012,24.6823]
[1776267602494,37.89,73743.73,0.0,0.2744,0.00012,24.6823]
[1776267602999,37.89,73748.85,0.0,0.275,0.00012,24.71092]
[1776267605327,37.89,73751.15,0.0,0.27527,0.00012,24.72358]
[1776267605607,37.89,73751.15,0.0,0.27527,0.00012,24.72345]
[1776267605987,37.89,73751.15,0.0,0.27527,0.00012,24.72345]
[1776267609413,37.89,73758.63,0.0,0.27616,0.00012,24.76499]
[1776267612741,37.89,73759.27,0.0,0.27622,0.00012,24.76804]
[1776267612853,37.88,73744.13,0.0,0.27441,0.00012,24.68296]
[1776267614717,37.88,73732.84,0.0,0.27306,0.00012,24.61922]
[1776267617770,37.88,73732.75,0.0,0.27305,0.00012,24.61862]
[1776267618034,37.88,73735.2,0.0,0.27334,0.00012,24.63237]
[1776267619027,37.88,73735.2,0.0,0.27334,0.00012,24.63232]
[1776267619709,37.88,73749.11,0.0,0.27499,0.00012,24.71035]
[1776267622211,37.88,73752.56,0.0,0.27539,0.00012,24.72938]
[1776267622588,37.88,73752.56,0.0,0.27539,0.00012,24.72938]
[1776267622738,37.88,73751.68,0.0,0.27529,0.00012,24.72446]
[1776267623280,37.88,73751.68,0.0,0.27529,0.00012,24.72446]
[1776267623340,37.88,73751.68,0.0,0.27529,0.00012,24.72446]
[1776267624748,37.88,73763.64,0.0,0.27671,0.00012,24.79113]
[1776267625803,37.88,73763.64,0.0,0.27671,0.00012,24.79113]
[1776267625880,37.88,73763.64,0.0,0.27671,0.00012,24.79113]
[1776267625855,37.88,73764.06,0.0,0.27677,0.00012,24.79363]
[1776267625937,37.88,73764.06,0.0,0.27677,0.00012,24.79363]
[1776267627401,37.88,73764.06,0.0,0.27677,0.00012,24.79378]
[1776267627433,37.88,73764.06,0.0,0.27677,0.00012,24.79378]
[1776267627765,37.88,73763.22,0.0,0.27667,0.00012,24.78924]
[1776267629214,37.88,73760.67,0.0,0.27637,0.00012,24.77517]
[1776267629262,37.88,73760.67,0.0,0.27637,0.00012,24.77517]
[1776267629273,37.88,73760.67,0.0,0.27637,0.00012,24.77517]
[1776267629292,37.88,73760.67,0.0,0.27637,0.00012,24.77517]
[1776267629778,37.88,73760.44,0.0,0.27635,0.00012,24.77405]
[1776267632587,37.89,73760.43,0.0,0.27633,0.00012,24.77111]
[1776267632679,37.89,73760.43,0.0,0.27633,0.00012,24.77111]
[1776267632709,37.89,73760.43,0.0,0.27633,0.00012,24.77111]
[1776267634020,37.89,73765.43,0.0,0.27694,0.00012,24.79928]
[1776267639846,37.89,73768.44,0.0,0.27731,0.00012,24.81656]
[1776267644884,37.89,73769.55,0.0,0.27746,0.00012,24.82351]
[1776267649255,37.89,73769.58,0.0,0.27747,0.00012,24.82409]
[1776267649530,37.89,73769.58,0.0,0.27747,0.00012,24.82409]
[1776267649571,37.89,73769.58,0.0,0.27747,0.00012,24.82409]
[1776267649613,37.89,73769.58,0.0,0.27747,0.00012,24.82409]
[1776267649645,37.89,73769.58,0.0,0.27747,0.00012,24.82409]
[1776267649702,37.89,73769.58,0.0,0.27747,0.00012,24.82409]
[1776267649789,37.89,73769.58,0.0,0.27747,0.00012,24.82409]
[1776267649920,37.89,73770.01,0.0,0.27753,0.00012,24.82668]
[1776267651055,37.89,73775.99,0.0,0.27824,0.00012,24.85987]
[1776267651658,37.89,73775.99,0.0,0.27824,0.00012,24.85987]
[1776267651933,37.89,73780.56,0.0,0.27879,0.00012,24.88526]
[1776267652166,37.89,73780.56,0.0,0.27879,0.00012,24.88526]
[1776267653881,37.89,73782.51,0.0,0.27902,0.00012,24.8961]
[1776267654067,37.89,73783.53,0.0,0.27915,0.00012,24.90178]
[1776267654186,37.89,73783.53,0.0,0.27915,0.00012,24.90178]
[1776267655958,37.89,73782.92,0.0,0.27908,0.00012,24.89844]
[1776267656149,37.9,73784.19,0.0,0.27923,0.00012,24.90551]
[1776267656209,37.9,73784.19,0.0,0.27923,0.00012,24.90551]
[1776267657783,37.9,73783.89,0.0,0.27919,0.00012,24.90385]
[1776267657833,37.9,73781.44,0.0,0.2789,0.00012,24.89038]
[1776267658917,37.9,73781.44,0.0,0.2789,0.00012,24.89038]
[1776267659005,37.9,73783.8,0.0,0.27919,0.00012,24.9035]
[1776267661787,37.9,73783.9,0.0,0.2792,0.00012,24.90417]
[1776267661879,37.9,73784.52,0.0,0.27928,0.00012,24.90766]
[1776267667616,37.9,73783.18,0.0,0.27912,0.00012,24.90059]
[1776267669980,37.9,73786.53,0.0,0.27953,0.00012,24.91934]
[1776267670132,37.9,73786.53,0.0,0.27953,0.00012,24.91934]
[1776267670188,37.9,73786.53,0.0,0.27953,0.00012,24.91934]
[1776267671922,37.9,73790.54,0.0,0.28001,0.00012,24.94147]
[1776267673011,37.9,73793.54,0.0,0.28037,0.00012,24.95812]
[1776267673266,37.9,73793.54,0.0,0.28037,0.00012,24.95812]
[1776267673953,37.9,73793.54,0.0,0.28037,0.00012,24.95812]
[1776267674137,37.9,73794.4,0.0,0.28048,0.00012,24.96291]
[1776267675514,37.9,73792.47,0.0,0.28025,0.00012,24.95231]
[1776267675721,37.9,73792.47,0.0,0.28025,0.00012,24.95231]
[1776267676407,37.9,73785.66,0.0,0.27943,0.00012,24.91478]
[1776267679057,37.9,73796.68,0.0,0.28076,0.00012,24.97566]
[1776267679375,37.9,73797.06,0.0,0.2808,0.00012,24.97777]
[1776267681651,37.9,73796.98,0.0,0.28079,0.00012,24.97736]
[1776267681856,37.9,73796.98,0.0,0.28079,0.00012,24.97736]
[1776267681881,37.9,73796.98,0.0,0.28079,0.00012,24.97736]
[1776267681892,37.9,73796.98,0.0,0.28079,0.00012,24.97736]
[1776267681982,37.9,73798.3,0.0,0.28095,0.00012,24.98468]
[1776267682143,37.9,73798.3,0.0,0.28095,0.00012,24.98468]
[1776267684677,37.9,73804.61,0.0,0.28171,0.00012,25.01936]
[1776267684826,37.9,73804.61,0.0,0.28171,0.00012,25.01936]
[1776267684864,37.9,73809.54,0.0,0.2823,0.00012,25.04635]
[1776267685791,37.9,73818.59,0.0,0.28339,0.00012,25.09569]
[1776267686112,37.9,73818.59,0.0,0.28339,0.00012,25.09569]
[1776267686163,37.9,73818.59,0.0,0.28339,0.00012,25.09569]
[1776267686751,37.9,73818.59,0.0,0.28339,0.00012,25.09569]
[1776267686887,37.9,73822.45,0.0,0.28386,0.00012,25.11674]
[1776267687219,37.9,73822.45,0.0,0.28386,0.00012,25.11674]
[1776267687478,37.9,73822.45,0.0,0.28386,0.00012,25.11674]
[1776267687501,37.9,73825.19,0.0,0.28418,0.00012,25.13156]
[1776267688157,37.9,73825.19,0.0,0.28418,0.00012,25.13156]
[1776267688295,37.9,73825.19,0.0,0.28418,0.00012,25.13156]
[1776267688413,37.9,73825.19,0.0,0.28418,0.00012,25.13156]
[1776267688983,37.9,73829.69,0.0,0.28472,0.00012,25.15577]
[1776267690254,37.9,73837.3,0.0,0.28564,0.00012,25.19706]
[1776267690420,37.9,73837.3,0.0,0.28564,0.00012,25.19706]
[1776267690475,37.9,73837.3,0.0,0.28564,0.00012,25.19706]
[1776267690623,37.9,73838.54,0.0,0.28579,0.00012,25.2036]
[1776267691230,37.9,73838.54,0.0,0.28579,0.00012,25.2036]
[1776267691333,37.9,73835.72,0.0,0.28542,0.00012,25.18494]
[1776267692519,37.9,73835.72,0.0,0.28542,0.00012,25.18494]
[1776267692967,37.9,73837.09,0.0,0.28558,0.00012,25.19203]
[1776267693005,37.9,73837.09,0.0,0.28558,0.00012,25.19203]
[1776267693094,37.9,73837.09,0.0,0.28558,0.00012,25.19203]
[1776267694093,37.9,73835.49,0.0,0.28539,0.00012,25.18335]
[1776267694144,37.9,73835.49,0.0,0.28539,0.00012,25.18335]
[1776267694168,37.9,73835.49,0.0,0.28539,0.00012,25.18335]
[1776267694354,37.9,73835.49,0.0,0.28539,0.00012,25.18335]
[1776267695449,37.89,73840.14,0.0,0.28594,0.00012,25.20838]
[1776267696002,37.89,73840.14,0.0,0.28594,0.00012,25.20838]
[1776267695936,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696225,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696259,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696287,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696378,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696408,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696559,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696589,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696681,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696714,37.89,73844.79,0.0,0.2865,0.00012,25.23314]
[1776267696812,37.89,73853.77,0.0,0.28759,0.00012,25.28159]
[1776267697851,37.89,73853.77,0.0,0.28759,0.00012,25.28159]
[1776267697866,37.89,73853.77,0.0,0.28759,0.00012,25.28159]
[1776267697867,37.89,73856.16,0.0,0.28786,0.00012,25.29395]
[1776267698882,37.89,73856.16,0.0,0.28786,0.00012,25.29395]
[1776267698904,37.89,73856.16,0.0,0.28786,0.00012,25.29395]
[1776267699762,37.89,73867.13,0.0,0.28919,0.00012,25.3526]
[1776267702828,37.89,73876.95,0.0,0.29038,0.00012,25.40486]
[1776267703034,37.89,73876.95,0.0,0.29038,0.00012,25.40486]
[1776267703116,37.89,73876.95,0.0,0.29038,0.00012,25.40486]
[1776267703177,37.89,73876.95,0.0,0.29038,0.00012,25.40486]
[1776267703715,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704311,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704434,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704439,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704473,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704492,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704526,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704585,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704613,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704700,37.89,73878.78,0.0,0.2906,0.00012,25.41463]
[1776267704802,37.89,73879.29,0.0,0.29066,0.00012,25.41701]
[1776267705797,37.89,73879.29,0.0,0.29066,0.00012,25.41701]
[1776267705834,37.89,73876.02,0.0,0.29026,0.00012,25.39947]
[1776267706488,37.89,73876.02,0.0,0.29026,0.00012,25.39947]
[1776267706526,37.89,73876.02,0.0,0.29026,0.00012,25.39947]
[1776267706617,37.89,73872.03,0.0,0.28977,0.00012,25.37815]
[1776267708377,37.89,73872.03,0.0,0.28977,0.00012,25.37815]
[1776267708664,37.89,73868.07,0.0,0.28929,0.00012,25.35681]
[1776267711041,37.89,73867.59,0.0,0.28922,0.00012,25.35404]
[1776267711357,37.89,73867.59,0.0,0.28922,0.00012,25.35404]
[1776267716377,37.88,73864.85,0.0,0.28886,0.00012,25.33814]
[1776267717337,37.88,73864.53,0.0,0.28882,0.00012,25.33642]
[1776267717395,37.88,73864.53,0.0,0.28882,0.00012,25.33642]
[1776267717829,37.88,73864.53,0.0,0.28882,0.00012,25.33642]
[1776267717909,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718134,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718514,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718564,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718594,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718625,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718654,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718853,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718883,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718943,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267718991,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267719032,37.88,73865.17,0.0,0.28889,0.00012,25.33935]
[1776267719155,37.88,73868.57,0.0,0.28929,0.00012,25.3573]
[1776267719161,37.88,73868.57,0.0,0.28929,0.00012,25.3573]
[1776267719413,37.88,73868.57,0.0,0.28929,0.00012,25.3573]
[1776267722624,37.87,73874.82,0.0,0.29004,0.00012,25.39012]
[1776267722689,37.87,73864.43,0.0,0.28877,0.00012,25.33419]
[1776267724220,37.87,73864.02,0.0,0.2887,0.00012,25.33144]
[1776267724248,37.87,73864.02,0.0,0.2887,0.00012,25.33144]
[1776267724636,37.87,73864.02,0.0,0.2887,0.00012,25.33144]
[1776267724679,37.87,73864.02,0.0,0.2887,0.00012,25.33144]
[1776267724707,37.87,73864.02,0.0,0.2887,0.00012,25.33144]
[1776267724741,37.87,73864.02,0.0,0.2887,0.00012,25.33144]
[1776267725616,37.87,73863.15,0.0,0.28859,0.00012,25.32649]
[1776267725795,37.87,73862.26,0.0,0.28848,0.00012,25.32144]
[1776267731497,37.86,73856.42,0.0,0.28774,0.00012,25.28899]
[1776267735565,37.86,73856.66,0.0,0.28775,0.00012,25.28925]
[1776267735701,37.86,73841.1,0.0,0.28585,0.00012,25.20491]
[1776267737954,37.85,73831.32,0.0,0.28466,0.00012,25.15137]
[1776267739399,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739456,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739515,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739546,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739582,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739611,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739640,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739755,37.85,73830.42,0.0,0.28454,0.00012,25.1461]
[1776267739962,37.85,73821.1,0.0,0.28341,0.00012,25.09515]
[1776267740452,37.85,73821.1,0.0,0.28341,0.00012,25.09515]
[1776267740464,37.85,73821.1,0.0,0.28341,0.00012,25.09515]
[1776267740469,37.85,73821.1,0.0,0.28341,0.00012,25.09515]
[1776267740634,37.85,73821.1,0.0,0.28341,0.00012,25.09515]
[1776267740949,37.85,73817.02,0.0,0.2829,0.00012,25.07175]
[1776267747614,37.85,73815.63,0.0,0.28271,0.00012,25.06355]
[1776267750676,37.84,73815.21,0.0,0.28266,0.00012,25.06106]
[1776267750714,37.84,73815.21,0.0,0.28266,0.00012,25.06106]
[1776267750724,37.84,73815.21,0.0,0.28266,0.00012,25.06106]
[1776267750802,37.84,73815.21,0.0,0.28266,0.00012,25.06106]
[1776267750833,37.84,73817.25,0.0,0.2829,0.00012,25.07214]
[1776267751112,37.84,73817.25,0.0,0.2829,0.00012,25.07214]
[1776267751157,37.84,73817.25,0.0,0.2829,0.00012,25.07214]
[1776267751797,37.84,73817.25,0.0,0.2829,0.00012,25.07214]
[1776267752990,37.84,73823.96,0.0,0.28369,0.00012,25.10553]
[1776267753053,37.84,73823.96,0.0,0.28369,0.00012,25.10553]
[1776267753114,37.84,73825.14,0.0,0.28383,0.00012,25.11197]
[1776267753123,37.84,73825.14,0.0,0.28383,0.00012,25.11197]
[1776267753181,37.84,73825.14,0.0,0.28383,0.00012,25.11197]
[1776267755239,37.84,73814.97,0.0,0.2826,0.00012,25.05601]
[1776267757525,37.84,73815.55,0.0,0.28267,0.00012,25.05909]
[1776267758910,37.84,73819.96,0.0,0.28319,0.00012,25.08298]
[1776267759232,37.84,73825.03,0.0,0.2838,0.00012,25.11068]
[1776267759702,37.84,73825.03,0.0,0.2838,0.00012,25.11068]
[1776267763162,37.84,73824.96,0.0,0.28379,0.00012,25.10994]
[1776267763241,37.84,73824.96,0.0,0.28379,0.00012,25.10994]
[1776267763729,37.84,73827.69,0.0,0.28411,0.00012,25.12471]
[1776267768143,37.83,73833.76,0.0,0.28483,0.00012,25.15681]
[1776267768781,37.83,73833.76,0.0,0.28483,0.00012,25.15681]
[1776267768796,37.83,73833.76,0.0,0.28483,0.00012,25.15681]
[1776267768837,37.83,73833.76,0.0,0.28483,0.00012,25.15681]
[1776267768878,37.83,73833.76,0.0,0.28483,0.00012,25.15681]
[1776267768929,37.83,73833.76,0.0,0.28483,0.00012,25.15681]
[1776267768974,37.83,73836.5,0.0,0.28516,0.00012,25.17171]
[1776267769337,37.83,73836.5,0.0,0.28516,0.00012,25.17171]
[1776267769413,37.83,73836.5,0.0,0.28516,0.00012,25.17171]
[1776267769457,37.83,73836.5,0.0,0.28516,0.00012,25.17171]
[1776267769483,37.83,73836.5,0.0,0.28516,0.00012,25.17171]
[1776267769771,37.83,73836.5,0.0,0.28516,0.00012,25.17171]
[1776267774807,37.83,73837.44,0.0,0.28524,0.00012,25.1757]
[1776267777490,37.83,73837.98,0.0,0.2853,0.00012,25.17826]
[1776267777536,37.83,73837.98,0.0,0.2853,0.00012,25.17826]
[1776267779516,37.83,73838.14,0.0,0.28531,0.00012,25.17874]
[1776267779784,37.83,73838.14,0.0,0.28531,0.00012,25.17874]
[1776267779843,37.83,73838.14,0.0,0.28531,0.00012,25.17874]
[1776267779878,37.83,73838.14,0.0,0.28531,0.00012,25.17874]
[1776267779962,37.83,73838.14,0.0,0.28531,0.00012,25.17874]
[1776267780041,37.83,73839.73,0.0,0.2855,0.00012,25.18718]
[1776267781560,37.82,73839.73,0.0,0.28549,0.00012,25.18698]
[1776267781582,37.82,73839.73,0.0,0.28549,0.00012,25.18698]
[1776267781877,37.82,73839.73,0.0,0.28549,0.00012,25.18698]
[1776267781926,37.82,73839.73,0.0,0.28549,0.00012,25.18698]
[1776267781949,37.82,73839.73,0.0,0.28549,0.00012,25.18698]
[1776267781985,37.82,73849.12,0.0,0.28663,0.00012,25.23768]
[1776267783031,37.82,73849.12,0.0,0.28663,0.00012,25.23768]
[1776267783087,37.82,73856.81,0.0,0.28756,0.00012,25.27897]
[1776267787681,37.82,73860.02,0.0,0.28794,0.00012,25.2959]
[1776267787912,37.82,73860.02,0.0,0.28793,0.00012,25.29581]
[1776267789520,37.82,73858.81,0.0,0.28779,0.00012,25.28928]
[1776267789604,37.82,73858.81,0.0,0.28779,0.00012,25.28928]
[1776267789619,37.82,73858.81,0.0,0.28779,0.00012,25.28928]
[1776267790056,37.82,73863.78,0.0,0.28839,0.00012,25.31587]
[1776267791874,37.82,73868.1,0.0,0.28891,0.00012,25.33897]
[1776267791906,37.82,73868.1,0.0,0.28891,0.00012,25.33897]
[1776267791914,37.82,73868.1,0.0,0.28891,0.00012,25.33897]
[1776267791967,37.82,73870.36,0.0,0.28919,0.00012,25.35111]
[1776267792482,37.82,73870.36,0.0,0.28919,0.00012,25.35111]
[1776267792769,37.82,73870.36,0.0,0.28919,0.00012,25.35111]
[1776267793360,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793605,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793701,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793751,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793819,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793828,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793859,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793885,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267793977,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267794036,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267794067,37.82,73870.36,0.0,0.28918,0.00012,25.3508]
[1776267794031,37.82,73880.39,0.0,0.2904,0.00012,25.40452]
[1776267797083,37.82,73891.54,0.0,0.29177,0.00012,25.46403]
[1776267797376,37.82,73891.54,0.0,0.29177,0.00012,25.46403]
[1776267797420,37.82,73891.54,0.0,0.29177,0.00012,25.46403]
[1776267798100,37.82,73891.54,0.0,0.29177,0.00012,25.46403]
[1776267798123,37.82,73891.54,0.0,0.29177,0.00012,25.46403]
[1776267798142,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267798296,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267798399,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267798564,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267798636,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267798659,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267799021,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267800050,37.82,73890.0,0.0,0.29158,0.00012,25.45599]
[1776267800099,37.82,73888.23,0.0,0.29137,0.00012,25.44688]
[1776267800160,37.82,73888.23,0.0,0.29137,0.00012,25.44688]
[1776267800220,37.82,73888.23,0.0,0.29137,0.00012,25.44688]
[1776267800339,37.82,73888.23,0.0,0.29137,0.00012,25.44688]
[1776267800349,37.82,73888.23,0.0,0.29137,0.00012,25.44688]
[1776267801022,37.82,73888.23,0.0,0.29138,0.00012,25.44704]
[1776267803214,37.82,73888.76,0.0,0.29145,0.00012,25.45021]
[1776267803246,37.82,73888.76,0.0,0.29145,0.00012,25.45021]
[1776267803277,37.82,73888.76,0.0,0.29145,0.00012,25.45021]
[1776267803305,37.82,73888.76,0.0,0.29145,0.00012,25.45021]
[1776267803334,37.82,73888.76,0.0,0.29145,0.00012,25.45021]
[1776267804044,37.82,73884.35,0.0,0.29092,0.00012,25.42687]
[1776267805142,37.82,73883.19,0.0,0.29078,0.00012,25.42088]
[1776267805218,37.82,73883.19,0.0,0.29078,0.00012,25.42088]
[1776267806134,37.82,73881.57,0.0,0.29058,0.00012,25.41201]
[1776267806190,37.82,73881.57,0.0,0.29058,0.00012,25.41201]
[1776267806220,37.82,73881.57,0.0,0.29058,0.00012,25.41201]
[1776267806249,37.82,73881.57,0.0,0.29058,0.00012,25.41201]
[1776267806307,37.82,73881.57,0.0,0.29058,0.00012,25.41201]
[1776267807064,37.82,73887.89,0.0,0.29135,0.00012,25.44595]
[1776267808119,37.82,73887.89,0.0,0.29135,0.00012,25.44595]
[1776267808126,37.83,73896.03,0.0,0.29235,0.00012,25.48943]
[1776267808171,37.83,73896.03,0.0,0.29235,0.00012,25.48943]
[1776267809079,37.83,73896.03,0.0,0.29236,0.00012,25.48957]
[1776267812007,37.83,73895.9,0.0,0.29233,0.00012,25.48601]
[1776267812140,37.83,73900.64,0.0,0.29291,0.00012,25.5113]
[1776267812203,37.83,73900.64,0.0,0.29291,0.00012,25.5113]
[1776267814404,37.83,73901.57,0.0,0.29304,0.00012,25.51649]
[1776267820156,37.83,73900.76,0.0,0.29296,0.00012,25.51303]
[1776267822932,37.83,73891.86,0.0,0.29187,0.00012,25.46605]
[1776267828441,37.83,73890.54,0.0,0.2917,0.00012,25.45863]
[1776267833655,37.83,73891.26,0.0,0.29177,0.00012,25.4618]
[1776267839084,37.83,73890.88,0.0,0.29171,0.00012,25.4591]
[1776267842201,37.82,73884.01,0.0,0.29085,0.00012,25.42184]
[1776267842305,37.82,73884.01,0.0,0.29085,0.00012,25.42184]
[1776267842370,37.82,73884.01,0.0,0.29085,0.00012,25.42184]
[1776267842424,37.82,73884.01,0.0,0.29085,0.00012,25.42184]
[1776267842542,37.82,73884.01,0.0,0.29085,0.00012,25.42184]
[1776267842991,37.82,73884.01,0.0,0.29085,0.00012,25.42184]
[1776267843037,37.82,73884.01,0.0,0.29085,0.00012,25.42184]
[1776267844312,37.82,73869.07,0.0,0.28903,0.00012,25.34177]
[1776267844705,37.82,73869.07,0.0,0.28903,0.00012,25.34177]
[1776267844877,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845408,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845554,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845582,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845640,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845670,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845700,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845933,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267845944,37.82,73869.36,0.0,0.28906,0.00012,25.34328]
[1776267846159,37.82,73869.11,0.0,0.28903,0.00012,25.3419]
[1776267846717,37.82,73869.11,0.0,0.28903,0.00012,25.3419]
[1776267846789,37.82,73867.99,0.0,0.2889,0.00012,25.33589]
[1776267852468,37.82,73870.52,0.0,0.2892,0.00012,25.34946]
[1776267858425,37.81,73872.89,0.0,0.28945,0.00012,25.36044]
[1776267863462,37.81,73872.46,0.0,0.28939,0.00012,25.35778]
[1776267868497,37.81,73873.4,0.0,0.2895,0.00012,25.36273]
[1776267873532,37.81,73869.24,0.0,0.28897,0.00012,25.3372]
[1776267878581,37.81,73869.06,0.0,0.28895,0.00012,25.3362]
[1776267883726,37.81,73871.46,0.0,0.28923,0.00012,25.34853]
[1776267888777,37.8,73874.21,0.0,0.28954,0.00012,25.36209]
[1776267889117,37.8,73874.21,0.0,0.28954,0.00012,25.36209]
[1776267889152,37.8,73868.64,0.0,0.28886,0.00012,25.33222]
[1776267889220,37.8,73868.64,0.0,0.28886,0.00012,25.33222]
[1776267889309,37.8,73868.64,0.0,0.28886,0.00012,25.33222]
[1776267889344,37.8,73868.64,0.0,0.28886,0.00012,25.33222]
[1776267889374,37.8,73868.64,0.0,0.28886,0.00012,25.33222]
[1776267889403,37.8,73868.64,0.0,0.28886,0.00012,25.33222]
[1776267889763,37.8,73857.28,0.0,0.28748,0.00012,25.27103]
[1776267890569,37.8,73857.28,0.0,0.28748,0.00012,25.27103]
[1776267890586,37.8,73857.28,0.0,0.28748,0.00012,25.27103]
[1776267890748,37.8,73857.28,0.0,0.28748,0.00012,25.27103]
[1776267890853,37.8,73857.28,0.0,0.28748,0.00012,25.27103]
[1776267890955,37.8,73854.78,0.0,0.28717,0.00012,25.25726]
[1776267891295,37.8,73854.78,0.0,0.28717,0.00012,25.25726]
[1776267891931,37.8,73854.78,0.0,0.28717,0.00012,25.25726]
[1776267892191,37.8,73863.91,0.0,0.28827,0.00012,25.3061]
[1776267893363,37.8,73863.91,0.0,0.28827,0.00012,25.3061]
[1776267895333,37.8,73865.29,0.0,0.28842,0.00012,25.31303]
[1776267896877,37.8,73862.72,0.0,0.2881,0.00012,25.29894]
[1776267896950,37.8,73862.72,0.0,0.2881,0.00012,25.29894]
[1776267896995,37.8,73862.72,0.0,0.2881,0.00012,25.29894]
[1776267897054,37.8,73862.72,0.0,0.2881,0.00012,25.29894]
[1776267897087,37.8,73862.72,0.0,0.2881,0.00012,25.29894]
[1776267897380,37.8,73861.11,0.0,0.2879,0.00012,25.28978]
[1776267897388,37.8,73861.11,0.0,0.2879,0.00012,25.28978]
[1776267897955,37.8,73861.11,0.0,0.2879,0.00012,25.28978]
[1776267898057,37.79,73853.96,0.0,0.28702,0.00012,25.25093]
[1776267898570,37.79,73853.96,0.0,0.28702,0.00012,25.25093]
[1776267899400,37.79,73852.95,0.0,0.2869,0.00012,25.24547]
[1776267899969,37.79,73852.95,0.0,0.2869,0.00012,25.24547]
[1776267900045,37.79,73852.95,0.0,0.2869,0.00012,25.24547]
[1776267900145,37.79,73851.79,0.0,0.28675,0.00012,25.23878]
[1776267901763,37.79,73851.79,0.0,0.28675,0.00012,25.23878]
[1776267908193,37.79,73848.83,0.0,0.28636,0.00012,25.22164]
[1776267910664,37.79,73845.66,0.0,0.28596,0.00012,25.20392]
[1776267911113,37.79,73845.66,0.0,0.28596,0.00012,25.20392]
[1776267911214,37.79,73845.66,0.0,0.28596,0.00012,25.20392]
[1776267911556,37.78,73836.91,0.0,0.28489,0.00012,25.15604]
[1776267911815,37.78,73836.91,0.0,0.28489,0.00012,25.15604]
[1776267912840,37.78,73836.91,0.0,0.28489,0.00012,25.15604]
[1776267912910,37.78,73836.91,0.0,0.28489,0.00012,25.15604]
[1776267913221,37.78,73821.1,0.0,0.28298,0.00012,25.06947]
[1776267913366,37.78,73821.1,0.0,0.28298,0.00012,25.06947]
[1776267913484,37.78,73821.1,0.0,0.28298,0.00012,25.06947]
[1776267913545,37.78,73821.1,0.0,0.28298,0.00012,25.06947]
[1776267913628,37.78,73821.1,0.0,0.28298,0.00012,25.06947]
[1776267913883,37.78,73822.52,0.0,0.28315,0.00012,25.07725]
[1776267914439,37.78,73822.52,0.0,0.28315,0.00012,25.07725]
[1776267915618,37.78,73825.96,0.0,0.28356,0.00012,25.09599]
[1776267915706,37.78,73825.96,0.0,0.28356,0.00012,25.09599]
[1776267916195,37.78,73825.96,0.0,0.28356,0.00012,25.09599]
[1776267916219,37.78,73825.96,0.0,0.28356,0.00012,25.09592]
[1776267916260,37.78,73825.96,0.0,0.28356,0.00012,25.09592]
[1776267916280,37.78,73825.96,0.0,0.28356,0.00012,25.09592]
[1776267916448,37.78,73825.96,0.0,0.28356,0.00012,25.09592]
[1776267916700,37.78,73825.96,0.0,0.28356,0.00012,25.09592]
[1776267916956,37.78,73845.79,0.0,0.28596,0.00012,25.20398]
[1776267917496,37.78,73845.79,0.0,0.28596,0.00012,25.20398]
[1776267917728,37.78,73845.79,0.0,0.28596,0.00012,25.20398]
[1776267917795,37.78,73845.79,0.0,0.28596,0.00012,25.20398]
[1776267917885,37.78,73845.79,0.0,0.28596,0.00012,25.20398]
[1776267917972,37.78,73845.79,0.0,0.28596,0.00012,25.20398]
[1776267918122,37.78,73845.79,0.0,0.28596,0.00012,25.20398]
[1776267918163,37.78,73858.77,0.0,0.28754,0.00012,25.27404]
[1776267918332,37.78,73858.77,0.0,0.28754,0.00012,25.27404]
[1776267918397,37.78,73858.77,0.0,0.28754,0.00012,25.27404]
[1776267918421,37.78,73858.77,0.0,0.28754,0.00012,25.27404]
[1776267918456,37.78,73858.77,0.0,0.28754,0.00012,25.27404]
[1776267918516,37.78,73858.77,0.0,0.28754,0.00012,25.27404]
[1776267921751,37.78,73857.23,0.0,0.28734,0.00012,25.26527]
[1776267921781,37.78,73857.23,0.0,0.28734,0.00012,25.26527]
[1776267921888,37.78,73857.39,0.0,0.28735,0.00012,25.26591]
[1776267923068,37.78,73857.39,0.0,0.28735,0.00012,25.26591]
[1776267923157,37.78,73857.39,0.0,0.28735,0.00012,25.26591]
[1776267923192,37.78,73867.32,0.0,0.28855,0.00012,25.31921]
[1776267923737,37.78,73867.32,0.0,0.28855,0.00012,25.31921]
[1776267923902,37.78,73867.32,0.0,0.28855,0.00012,25.31921]
[1776267925807,37.78,73874.6,0.0,0.28944,0.00012,25.35826]
[1776267925854,37.78,73874.6,0.0,0.28944,0.00012,25.35826]
[1776267926126,37.78,73874.6,0.0,0.28944,0.00012,25.35826]
[1776267926176,37.78,73874.6,0.0,0.28944,0.00012,25.35826]
[1776267926230,37.78,73875.84,0.0,0.28959,0.00012,25.36468]
[1776267926526,37.78,73875.84,0.0,0.28959,0.00012,25.36468]
[1776267926607,37.78,73875.84,0.0,0.28959,0.00012,25.36468]
[1776267926706,37.78,73875.84,0.0,0.28959,0.00012,25.36468]
[1776267926962,37.78,73875.84,0.0,0.28959,0.00012,25.36468]
[1776267927049,37.78,73891.47,0.0,0.2915,0.00012,25.44827]
[1776267928232,37.78,73891.47,0.0,0.2915,0.00012,25.44827]
[1776267928311,37.78,73896.18,0.0,0.29208,0.00012,25.4736]
[1776267928344,37.78,73896.18,0.0,0.29208,0.00012,25.4736]
[1776267929181,37.78,73899.63,0.0,0.29251,0.00012,25.49215]
[1776267929556,37.78,73899.63,0.0,0.29251,0.00012,25.49215]
[1776267929811,37.78,73899.63,0.0,0.29251,0.00012,25.49215]
[1776267930154,37.78,73899.63,0.0,0.29251,0.00012,25.49215]
[1776267930182,37.78,73904.45,0.0,0.29311,0.00012,25.51793]
[1776267931507,37.78,73904.45,0.0,0.29311,0.00012,25.51793]
[1776267933232,37.78,73907.12,0.0,0.29342,0.00012,25.52907]
[1776267933968,37.78,73905.03,0.0,0.29317,0.00012,25.51831]
[1776267933975,37.78,73905.03,0.0,0.29317,0.00012,25.51831]
[1776267933984,37.78,73905.34,0.0,0.29321,0.00012,25.51995]
[1776267939078,37.78,73902.37,0.0,0.29286,0.00012,25.50481]
[1776267945054,37.78,73898.32,0.0,0.29236,0.00012,25.48342]
[1776267950089,37.79,73894.3,0.0,0.29189,0.00012,25.46294]
[1776267955124,37.79,73896.11,0.0,0.29213,0.00012,25.47304]
[1776267960176,37.79,73900.81,0.0,0.29272,0.00012,25.49856]
[1776267966201,37.8,73907.81,0.0,0.2936,0.00012,25.53661]
[1776267969324,37.8,73902.43,0.0,0.29294,0.00012,25.50818]
[1776267969483,37.8,73902.43,0.0,0.29294,0.00012,25.50818]
[1776267969582,37.8,73902.43,0.0,0.29294,0.00012,25.50818]
[1776267969633,37.8,73902.43,0.0,0.29294,0.00012,25.50818]
[1776267970240,37.8,73902.43,0.0,0.29294,0.00012,25.50818]
[1776267970262,37.8,73893.94,0.0,0.2919,0.00012,25.46292]
[1776267970362,37.8,73893.94,0.0,0.2919,0.00012,25.46292]
[1776267970373,37.8,73893.94,0.0,0.2919,0.00012,25.46292]
[1776267971235,37.8,73893.94,0.0,0.29189,0.00012,25.46279]
[1776267976397,37.8,73893.96,0.0,0.29188,0.00012,25.46243]
[1776267981812,37.79,73900.03,0.0,0.29261,0.00012,25.49397]
[1776267982509,37.79,73900.84,0.0,0.29271,0.00012,25.49814]
[1776267982609,37.79,73901.45,0.0,0.29278,0.00012,25.50137]
[1776267984535,37.79,73901.94,0.0,0.29284,0.00012,25.50384]
[1776267984708,37.79,73901.94,0.0,0.29284,0.00012,25.50384]
[1776267984810,37.79,73902.35,0.0,0.29289,0.00012,25.50587]
[1776267986563,37.79,73902.47,0.0,0.2929,0.00012,25.50637]
[1776267986665,37.79,73902.75,0.0,0.29293,0.00012,25.50772]
[1776267990625,37.79,73903.42,0.0,0.293,0.00012,25.51085]
[1776267991266,37.79,73903.42,0.0,0.29297,0.00012,25.5074]
[1776267995073,37.78,73904.04,0.0,0.29304,0.00012,25.51028]
[1776267995152,37.78,73904.04,0.0,0.29304,0.00012,25.51028]
[1776267995297,37.78,73904.04,0.0,0.29304,0.00012,25.51028]
[1776267995403,37.78,73904.01,0.0,0.29303,0.00012,25.50998]
[1776267995458,37.78,73904.01,0.0,0.29303,0.00012,25.50998]
[1776267996107,37.78,73904.01,0.0,0.29303,0.00012,25.50998]
[1776267996209,37.78,73911.66,0.0,0.29397,0.00012,25.55043]
[1776267996894,37.78,73911.66,0.0,0.29397,0.00012,25.55043]
[1776267996907,37.78,73911.66,0.0,0.29397,0.00012,25.55043]
[1776267997228,37.78,73915.9,0.0,0.2945,0.00012,25.57296]
[1776267999219,37.78,73925.02,0.0,0.29562,0.00012,25.62118]
[1776268000782,37.78,73925.02,0.0,0.29562,0.00012,25.62118]
[1776268001244,37.78,73924.37,0.0,0.29555,0.00012,25.6179]
[1776268002779,37.79,73924.37,0.0,0.29555,0.00012,25.61797]
[1776268002810,37.79,73924.37,0.0,0.29555,0.00012,25.61797]
[1776268002818,37.79,73924.37,0.0,0.29555,0.00012,25.61797]
[1776268004758,37.79,73923.46,0.0,0.29544,0.00012,25.61324]
[1776268005320,37.79,73927.27,0.0,0.29591,0.00012,25.63339]
[1776268006834,37.79,73927.27,0.0,0.29591,0.00012,25.63339]
[1776268006890,37.79,73927.27,0.0,0.29591,0.00012,25.63339]
[1776268006976,37.79,73937.32,0.0,0.29715,0.00012,25.68608]
[1776268008548,37.79,73937.32,0.0,0.29715,0.00012,25.68608]
[1776268008849,37.79,73937.32,0.0,0.29715,0.00012,25.68608]
[1776268008859,37.79,73937.32,0.0,0.29715,0.00012,25.68608]
[1776268008947,37.79,73935.44,0.0,0.29692,0.00012,25.67625]
[1776268010868,37.79,73935.0,0.0,0.29686,0.00012,25.67395]
[1776268010882,37.79,73935.0,0.0,0.29686,0.00012,25.67395]
[1776268010931,37.79,73935.0,0.0,0.29686,0.00012,25.67395]
[1776268011746,37.79,73934.45,0.0,0.2968,0.00012,25.67107]
[1776268011834,37.79,73934.45,0.0,0.2968,0.00012,25.67107]
[1776268012902,37.79,73933.99,0.0,0.29674,0.00012,25.66866]
[1776268013230,37.79,73933.99,0.0,0.29674,0.00012,25.66866]
[1776268013332,37.79,73932.64,0.0,0.29657,0.00012,25.6616]
[1776268013578,37.79,73932.64,0.0,0.29657,0.00012,25.6616]
[1776268014327,37.79,73934.02,0.0,0.29674,0.00012,25.66884]
[1776268014931,37.79,73934.02,0.0,0.29674,0.00012,25.66884]
[1776268014973,37.79,73934.02,0.0,0.29674,0.00012,25.66884]
[1776268015028,37.79,73935.87,0.0,0.29697,0.00012,25.67852]
[1776268016945,37.79,73935.87,0.0,0.29697,0.00012,25.67852]
[1776268017016,37.79,73935.87,0.0,0.29697,0.00012,25.67852]
[1776268017047,37.79,73935.78,0.0,0.29696,0.00012,25.67805]
[1776268020476,37.79,73933.56,0.0,0.29669,0.00012,25.66641]
[1776268020540,37.79,73933.56,0.0,0.29669,0.00012,25.66641]
[1776268020997,37.79,73933.56,0.0,0.29669,0.00012,25.66641]
[1776268021204,37.79,73929.41,0.0,0.29618,0.00012,25.64466]
[1776268024198,37.79,73920.07,0.0,0.29503,0.00012,25.59564]
[1776268026176,37.79,73911.23,0.0,0.29393,0.00012,25.54882]
[1776268027047,37.79,73911.23,0.0,0.29393,0.00012,25.54882]
[1776268027116,37.79,73911.23,0.0,0.29393,0.00012,25.54882]
[1776268027252,37.78,73911.1,0.0,0.29391,0.00012,25.54772]
[1776268028451,37.78,73910.65,0.0,0.29385,0.00012,25.54516]
[1776268028510,37.78,73910.65,0.0,0.29385,0.00012,25.54516]
[1776268028521,37.78,73910.65,0.0,0.29385,0.00012,25.54516]
[1776268028685,37.78,73910.65,0.0,0.29385,0.00012,25.54516]
[1776268029194,37.78,73910.65,0.0,0.29385,0.00012,25.54516]
[1776268029282,37.78,73907.56,0.0,0.29346,0.00012,25.52863]
[1776268031670,37.78,73890.58,0.0,0.29137,0.00012,25.4381]
[1776268036061,37.78,73880.92,0.0,0.29018,0.00012,25.38614]
[1776268041741,37.78,73881.54,0.0,0.29025,0.00012,25.38896]
[1776268046775,37.78,73881.57,0.0,0.29025,0.00012,25.389]
[1776268049343,37.78,73881.46,0.0,0.29023,0.00012,25.38837]
[1776268049797,37.78,73889.52,0.0,0.29122,0.00012,25.43143]
[1776268052899,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268053697,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268053829,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268053952,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268054068,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268054143,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268054148,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268054157,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268054252,37.78,73881.83,0.0,0.29026,0.00012,25.38697]
[1776268054291,37.77,73894.62,0.0,0.29182,0.00012,25.45525]
[1776268054405,37.77,73894.62,0.0,0.29182,0.00012,25.45525]
[1776268054921,37.77,73894.62,0.0,0.29182,0.00012,25.45525]
[1776268054970,37.77,73894.62,0.0,0.29182,0.00012,25.45525]
[1776268054981,37.77,73894.62,0.0,0.29182,0.00012,25.45525]
[1776268055045,37.77,73903.65,0.0,0.29293,0.00012,25.50322]
[1776268055455,37.77,73903.65,0.0,0.29293,0.00012,25.50322]
[1776268056211,37.77,73903.65,0.0,0.29293,0.00012,25.50322]
[1776268056264,37.77,73903.65,0.0,0.29293,0.00012,25.50322]
[1776268056366,37.78,73903.99,0.0,0.29298,0.00012,25.50543]
[1776268057542,37.78,73904.06,0.0,0.29298,0.00012,25.50568]
[1776268057595,37.78,73904.06,0.0,0.29298,0.00012,25.50568]
[1776268057855,37.78,73904.06,0.0,0.29298,0.00012,25.50568]
[1776268059178,37.78,73904.06,0.0,0.29298,0.00012,25.50568]
[1776268059304,37.78,73903.84,0.0,0.29295,0.00012,25.50427]
[1776268059857,37.78,73903.84,0.0,0.29295,0.00012,25.50427]
[1776268060376,37.78,73892.69,0.0,0.29158,0.00012,25.44498]
[1776268065485,37.77,73888.09,0.0,0.29101,0.00012,25.42011]
[1776268067756,37.77,73888.95,0.0,0.29112,0.00012,25.42461]
[1776268067925,37.77,73895.37,0.0,0.2919,0.00012,25.45879]
[1776268069641,37.77,73903.25,0.0,0.29287,0.00012,25.5006]
[1776268069653,37.77,73903.25,0.0,0.29287,0.00012,25.5006]
[1776268069701,37.77,73903.25,0.0,0.29287,0.00012,25.5006]
[1776268069707,37.77,73903.25,0.0,0.29287,0.00012,25.5006]
[1776268071646,37.77,73899.24,0.0,0.29237,0.00012,25.47896]
[1776268071970,37.77,73899.24,0.0,0.29237,0.00012,25.47896]
[1776268071997,37.77,73899.24,0.0,0.29237,0.00012,25.47896]
[1776268072029,37.77,73899.24,0.0,0.29237,0.00012,25.47896]
[1776268072060,37.77,73899.24,0.0,0.29237,0.00012,25.47896]
[1776268072116,37.77,73899.24,0.0,0.29237,0.00012,25.47896]
[1776268077996,37.77,73899.43,0.0,0.29238,0.00012,25.47948]
[1776268083031,37.77,73902.61,0.0,0.29276,0.00012,25.49591]
[1776268087984,37.76,73900.17,0.0,0.29245,0.00012,25.48259]
[1776268088071,37.76,73900.17,0.0,0.29245,0.00012,25.48259]
[1776268088085,37.76,73900.17,0.0,0.29245,0.00012,25.48259]
[1776268088133,37.76,73900.17,0.0,0.29245,0.00012,25.48259]
[1776268088175,37.76,73900.17,0.0,0.29245,0.00012,25.48259]
[1776268088193,37.76,73900.17,0.0,0.29245,0.00012,25.48259]
[1776268088398,37.76,73913.07,0.0,0.29403,0.00012,25.55082]
[1776268090318,37.77,73919.38,0.0,0.29481,0.00012,25.58444]
[1776268095538,37.77,73916.02,0.0,0.29441,0.00012,25.56724]
[1776268095736,37.77,73916.02,0.0,0.29441,0.00012,25.56724]
[1776268095988,37.77,73916.02,0.0,0.29441,0.00012,25.56724]
[1776268097439,37.77,73925.13,0.0,0.29554,0.00012,25.61562]
[1776268098165,37.77,73925.13,0.0,0.29554,0.00012,25.61562]
[1776268098232,37.77,73925.13,0.0,0.29554,0.00012,25.61562]
[1776268098285,37.77,73925.13,0.0,0.29554,0.00012,25.61562]
[1776268098613,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268098672,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268098735,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268098767,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268098805,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268098829,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268098866,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268098919,37.77,73924.72,0.0,0.29549,0.00012,25.61347]
[1776268099145,37.77,73924.72,0.0,0.2955,0.00012,25.61355]
[1776268100065,37.77,73924.72,0.0,0.2955,0.00012,25.61355]
[1776268100156,37.77,73925.56,0.0,0.2956,0.00012,25.61805]
[1776268105186,37.77,73925.88,0.0,0.29565,0.00012,25.6201]
[1776268110315,37.77,73925.05,0.0,0.29556,0.00012,25.61606]
[1776268116267,37.78,73926.96,0.0,0.29578,0.00012,25.62332]
[1776268121297,37.78,73927.62,0.0,0.29587,0.00012,25.627]
[1776268126886,37.78,73920.56,0.0,0.29501,0.00012,25.5903]
[1776268130066,37.78,73917.25,0.0,0.29461,0.00012,25.57304]
[1776268130162,37.78,73917.25,0.0,0.29461,0.00012,25.57304]
[1776268130295,37.78,73917.25,0.0,0.29461,0.00012,25.57304]
[1776268130379,37.78,73917.25,0.0,0.29461,0.00012,25.57304]
[1776268130393,37.78,73917.25,0.0,0.29461,0.00012,25.57304]
[1776268130455,37.78,73908.48,0.0,0.29353,0.00012,25.52689]
[1776268134897,37.78,73904.55,0.0,0.29303,0.00012,25.50543]
[1776268135142,37.78,73904.55,0.0,0.29303,0.00012,25.50543]
[1776268135413,37.78,73919.89,0.0,0.29492,0.00012,25.58652]
[1776268136492,37.78,73919.89,0.0,0.29491,0.00012,25.58624]
[1776268136744,37.78,73919.89,0.0,0.29491,0.00012,25.58624]
[1776268137241,37.78,73919.89,0.0,0.29491,0.00012,25.58624]
[1776268137419,37.78,73919.89,0.0,0.29491,0.00012,25.58624]
[1776268137454,37.78,73919.89,0.0,0.29491,0.00012,25.58624]
[1776268137416,37.78,73943.18,0.0,0.29779,0.00012,25.70835]
[1776268138445,37.78,73943.18,0.0,0.29779,0.00012,25.70835]
[1776268138421,37.78,73943.18,0.0,0.29779,0.00012,25.70844]
[1776268138523,37.78,73943.18,0.0,0.29779,0.00012,25.70844]
[1776268138555,37.78,73943.18,0.0,0.29779,0.00012,25.70844]
[1776268139428,37.78,73952.41,0.0,0.29893,0.00012,25.75654]
[1776268140560,37.78,73953.12,0.0,0.29902,0.00012,25.76016]
[1776268140623,37.78,73953.12,0.0,0.29902,0.00012,25.76016]
[1776268140650,37.78,73953.12,0.0,0.29902,0.00012,25.76016]
[1776268140794,37.78,73953.12,0.0,0.29902,0.00012,25.76016]
[1776268140823,37.78,73953.12,0.0,0.29902,0.00012,25.76016]
[1776268140853,37.78,73953.12,0.0,0.29902,0.00012,25.76016]
[1776268141443,37.78,73956.43,0.0,0.29943,0.00012,25.77727]
[1776268142213,37.78,73956.43,0.0,0.29943,0.00012,25.77727]
[1776268142227,37.78,73956.43,0.0,0.29943,0.00012,25.77727]
[1776268142231,37.78,73956.43,0.0,0.29943,0.00012,25.77727]
[1776268142450,37.78,73958.5,0.0,0.29968,0.00012,25.78792]
[1776268147484,37.77,73956.8,0.0,0.29946,0.00012,25.77866]
[1776268153048,37.77,73963.82,0.0,0.30032,0.00012,25.81466]
[1776268158319,37.77,73961.08,0.0,0.29997,0.00012,25.79984]
[1776268163597,37.77,73954.18,0.0,0.2991,0.00012,25.7636]
[1776268168631,37.77,73955.35,0.0,0.29924,0.00012,25.7694]
[1776268173668,37.76,73957.92,0.0,0.29953,0.00012,25.77929]
[1776268178704,37.76,73958.0,0.0,0.29953,0.00012,25.77946]
[1776268184183,37.76,73954.83,0.0,0.29914,0.00012,25.76285]
[1776268184440,37.76,73954.83,0.0,0.29914,0.00012,25.76285]
[1776268184504,37.76,73954.83,0.0,0.29914,0.00012,25.76285]
[1776268184523,37.76,73953.6,0.0,0.29898,0.00012,25.75641]
[1776268184690,37.76,73953.6,0.0,0.29898,0.00012,25.75641]
[1776268184742,37.76,73953.6,0.0,0.29898,0.00012,25.75641]
[1776268185171,37.76,73945.79,0.0,0.29801,0.00012,25.71576]
[1776268187157,37.76,73941.39,0.0,0.29747,0.00012,25.69278]
[1776268187284,37.76,73942.31,0.0,0.29758,0.00012,25.69761]
[1776268187538,37.76,73942.31,0.0,0.29758,0.00012,25.69761]
[1776268187544,37.76,73942.31,0.0,0.29758,0.00012,25.69761]
[1776268187766,37.76,73942.31,0.0,0.29758,0.00012,25.69765]
[1776268190440,37.76,73948.13,0.0,0.29831,0.00012,25.72803]
[1776268190495,37.76,73948.13,0.0,0.29831,0.00012,25.72803]
[1776268191172,37.76,73949.96,0.0,0.29853,0.00012,25.73754]
[1776268191255,37.76,73945.07,0.0,0.29793,0.00012,25.71206]
[1776268191719,37.76,73945.07,0.0,0.29793,0.00012,25.71206]
[1776268191767,37.76,73945.07,0.0,0.29793,0.00012,25.71206]
[1776268192034,37.76,73940.1,0.0,0.29731,0.00012,25.6861]
[1776268195505,37.76,73931.21,0.0,0.29622,0.00012,25.63969]
[1776268200590,37.76,73925.38,0.0,0.29551,0.00012,25.60939]
[1776268202623,37.76,73936.55,0.0,0.29689,0.00012,25.66819]
[1776268202866,37.76,73936.55,0.0,0.29689,0.00012,25.66819]
[1776268203316,37.76,73936.55,0.0,0.29689,0.00012,25.66819]
[1776268203417,37.77,73940.98,0.0,0.29744,0.00012,25.69146]
[1776268208284,37.77,73947.21,0.0,0.29821,0.00012,25.72394]
[1776268208334,37.77,73947.21,0.0,0.29821,0.00012,25.72394]
[1776268208377,37.77,73947.21,0.0,0.29821,0.00012,25.72394]
[1776268208402,37.77,73947.82,0.0,0.29828,0.00012,25.7271]
[1776268208732,37.77,73947.82,0.0,0.29828,0.00012,25.7271]
[1776268208961,37.77,73947.82,0.0,0.29828,0.00012,25.7271]
[1776268209178,37.77,73947.82,0.0,0.29828,0.00012,25.7271]
[1776268209440,37.77,73956.77,0.0,0.29939,0.00012,25.77359]
[1776268211412,37.77,73961.53,0.0,0.29998,0.00012,25.79826]
[1776268211503,37.76,73961.07,0.0,0.29992,0.00012,25.79574]
[1776268216183,37.76,73958.08,0.0,0.29955,0.00012,25.78]
[1776268216189,37.76,73958.08,0.0,0.29955,0.00012,25.78]
[1776268216319,37.76,73958.08,0.0,0.29955,0.00012,25.78]
[1776268216390,37.76,73958.08,0.0,0.29955,0.00012,25.78]
[1776268216490,37.76,73959.78,0.0,0.29975,0.00012,25.78874]
[1776268223113,37.76,73961.81,0.0,0.29999,0.00012,25.79881]
[1776268223196,37.76,73961.81,0.0,0.29999,0.00012,25.79881]
[1776268225915,37.76,73966.44,0.0,0.30056,0.00012,25.82228]
[1776268226433,37.76,73966.44,0.0,0.30056,0.00012,25.82228]
[1776268226527,37.76,73966.02,0.0,0.3005,0.00012,25.82]
[1776268227602,37.76,73967.22,0.0,0.30065,0.00012,25.8261]
[1776268228052,37.76,73967.22,0.0,0.30065,0.00012,25.8261]
[1776268229626,37.76,73968.79,0.0,0.30084,0.00012,25.83409]
[1776268229634,37.76,73968.79,0.0,0.30084,0.00012,25.83409]
[1776268229645,37.76,73968.79,0.0,0.30084,0.00012,25.83409]
[1776268229686,37.76,73968.79,0.0,0.30084,0.00012,25.83409]
[1776268230065,37.76,73969.61,0.0,0.30094,0.00012,25.8382]
[1776268230928,37.76,73969.61,0.0,0.30094,0.00012,25.8382]
[1776268231506,37.75,73968.81,0.0,0.30082,0.00012,25.83068]
[1776268237073,37.75,73968.1,0.0,0.30072,0.00012,25.82657]
[1776268241389,37.75,73965.15,0.0,0.30034,0.00012,25.81091]
[1776268241781,37.75,73964.57,0.0,0.30026,0.00012,25.80772]
[1776268242152,37.75,73964.57,0.0,0.30026,0.00012,25.80772]
[1776268247282,37.75,73967.04,0.0,0.30056,0.00012,25.81997]
[1776268247856,37.75,73964.74,0.0,0.30027,0.00012,25.80796]
[1776268247862,37.75,73964.74,0.0,0.30027,0.00012,25.80796]
[1776268248194,37.75,73964.74,0.0,0.30027,0.00012,25.80796]
[1776268250321,37.75,73963.4,0.0,0.3001,0.00012,25.80093]
[1776268250384,37.75,73963.4,0.0,0.3001,0.00012,25.80093]
[1776268250483,37.75,73955.99,0.0,0.29918,0.00012,25.76241]
[1776268250708,37.75,73955.99,0.0,0.29918,0.00012,25.76241]
[1776268251928,37.75,73950.22,0.0,0.29846,0.00012,25.73232]
[1776268253972,37.74,73946.87,0.0,0.29804,0.00012,25.71477]
[1776268254237,37.74,73945.88,0.0,0.29792,0.00012,25.70959]
[1776268255883,37.74,73948.27,0.0,0.29821,0.00012,25.72204]
[1776268255972,37.74,73948.27,0.0,0.29821,0.00012,25.72204]
[1776268256326,37.74,73953.42,0.0,0.29885,0.00012,25.74883]
[1776268260072,37.74,73959.88,0.0,0.29965,0.00012,25.78224]
[1776268261161,37.74,73968.25,0.0,0.30068,0.00012,25.82539]
[1776268265185,37.74,73965.92,0.0,0.30039,0.00012,25.81302]
[1776268265260,37.74,73965.92,0.0,0.30039,0.00012,25.81302]
[1776268265441,37.74,73965.92,0.0,0.30039,0.00012,25.81302]
[1776268265485,37.74,73965.92,0.0,0.30039,0.00012,25.81302]
[1776268265606,37.74,73968.85,0.0,0.30075,0.00012,25.82806]
[1776268265716,37.74,73968.85,0.0,0.30075,0.00012,25.82806]
[1776268265990,37.74,73968.85,0.0,0.30075,0.00012,25.82806]
[1776268266305,37.74,73968.85,0.0,0.30075,0.00012,25.82806]
[1776268266439,37.74,73968.85,0.0,0.30075,0.00012,25.82806]
[1776268266539,37.74,73968.85,0.0,0.30075,0.00012,25.82806]
[1776268266539,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268266623,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268266689,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268266774,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268266834,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268267200,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268267296,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268267318,37.74,73993.03,0.0,0.30376,0.00012,25.95219]
[1776268267574,37.74,73989.55,0.0,0.30332,0.00012,25.93429]
[1776268268438,37.74,73982.3,0.0,0.30241,0.00012,25.8969]
[1776268270437,37.74,73982.3,0.0,0.3024,0.00012,25.8967]
[1776268270498,37.74,73982.3,0.0,0.3024,0.00012,25.8967]
[1776268270599,37.74,73976.68,0.0,0.3017,0.00012,25.86747]
[1776268272590,37.74,73973.75,0.0,0.30133,0.00012,25.85222]
[1776268273412,37.74,73973.75,0.0,0.30133,0.00012,25.85222]
[1776268273423,37.74,73973.75,0.0,0.30133,0.00012,25.85222]
[1776268273476,37.73,73970.36,0.0,0.3009,0.00012,25.83447]
[1776268274243,37.73,73970.36,0.0,0.3009,0.00012,25.83447]
[1776268274293,37.73,73970.36,0.0,0.3009,0.00012,25.83447]
[1776268274557,37.73,73970.36,0.0,0.3009,0.00012,25.83447]
[1776268274378,37.73,73970.36,0.0,0.3009,0.00012,25.83447]
[1776268276239,37.73,73969.57,0.0,0.3008,0.00012,25.83026]
[1776268276248,37.73,73969.57,0.0,0.3008,0.00012,25.83026]
[1776268276293,37.73,73969.57,0.0,0.3008,0.00012,25.83026]
[1776268276617,37.73,73968.98,0.0,0.30072,0.00012,25.82697]
[1776268278254,37.73,73968.98,0.0,0.30072,0.00012,25.82697]
[1776268278405,37.73,73968.01,0.0,0.30059,0.00012,25.82183]
[1776268279367,37.73,73968.01,0.0,0.30059,0.00012,25.82183]
[1776268279492,37.73,73968.01,0.0,0.30059,0.00012,25.82183]
[1776268279537,37.73,73968.01,0.0,0.30059,0.00012,25.82183]
[1776268285454,37.73,73967.03,0.0,0.30045,0.00012,25.81584]
[1776268290490,37.72,73955.52,0.0,0.29901,0.00012,25.75568]
[1776268292440,37.72,73950.74,0.0,0.2984,0.00012,25.72758]
[1776268292454,37.72,73950.74,0.0,0.2984,0.00012,25.72758]
[1776268292540,37.72,73948.75,0.0,0.29815,0.00012,25.71716]
[1776268297542,37.72,73938.56,0.0,0.29688,0.00012,25.66382]
[1776268298500,37.72,73938.56,0.0,0.29688,0.00012,25.66382]
[1776268298601,37.72,73943.89,0.0,0.29754,0.00012,25.69171]
[1776268301572,37.72,73955.66,0.0,0.299,0.00012,25.75311]
[1776268302582,37.72,73955.66,0.0,0.299,0.00012,25.75311]
[1776268304889,37.72,73962.24,0.0,0.29981,0.00012,25.78703]
[1776268308025,37.72,73962.04,0.0,0.29978,0.00012,25.7857]
[1776268308110,37.72,73962.04,0.0,0.29978,0.00012,25.7857]
[1776268308377,37.72,73962.04,0.0,0.29978,0.00012,25.7857]
[1776268308660,37.72,73962.04,0.0,0.29978,0.00012,25.7856]
[1776268312769,37.72,73969.04,0.0,0.30064,0.00012,25.82141]
[1776268313652,37.72,73969.47,0.0,0.30069,0.00012,25.82351]
[1776268318832,37.72,73969.24,0.0,0.30065,0.00012,25.82182]
[1776268324080,37.71,73966.72,0.0,0.30032,0.00012,25.80817]
[1776268324876,37.71,73963.25,0.0,0.29988,0.00012,25.78996]
[1776268325644,37.71,73961.92,0.0,0.29971,0.00012,25.78297]
[1776268326117,37.71,73951.8,0.0,0.29846,0.00012,25.73033]
[1776268328864,37.71,73942.91,0.0,0.29735,0.00012,25.68376]
[1776268331144,37.71,73942.91,0.0,0.29735,0.00012,25.68375]
[1776268331257,37.71,73942.91,0.0,0.29735,0.00012,25.68375]
[1776268331300,37.71,73942.91,0.0,0.29735,0.00012,25.68375]
[1776268331352,37.71,73942.91,0.0,0.29735,0.00012,25.68375]
[1776268331471,37.71,73942.91,0.0,0.29735,0.00012,25.68375]
[1776268331501,37.71,73942.91,0.0,0.29735,0.00012,25.68375]
[1776268331569,37.71,73942.91,0.0,0.29735,0.00012,25.68375]
[1776268331589,37.71,73944.84,0.0,0.29759,0.00012,25.69385]
[1776268333015,37.71,73939.87,0.0,0.29697,0.00012,25.66783]
[1776268335002,37.71,73937.0,0.0,0.29662,0.00012,25.6528]
[1776268335077,37.71,73937.0,0.0,0.29662,0.00012,25.6528]
[1776268335087,37.71,73937.0,0.0,0.29662,0.00012,25.6528]
[1776268338635,37.71,73946.37,0.0,0.29778,0.00012,25.70206]
[1776268343251,37.71,73947.19,0.0,0.29789,0.00012,25.70633]
[1776268343638,37.71,73945.79,0.0,0.29771,0.00012,25.69901]
[1776268344247,37.71,73945.79,0.0,0.29771,0.00012,25.69901]
[1776268344262,37.71,73953.79,0.0,0.2987,0.00012,25.74074]
[1776268345677,37.71,73965.12,0.0,0.30011,0.00012,25.79957]
[1776268347185,37.71,73969.91,0.0,0.3007,0.00012,25.82427]
[1776268347573,37.71,73969.91,0.0,0.3007,0.00012,25.82427]
[1776268347588,37.71,73969.91,0.0,0.3007,0.00012,25.82427]
[1776268347661,37.71,73969.91,0.0,0.3007,0.00012,25.82427]
[1776268347663,37.71,73969.48,0.0,0.30065,0.00012,25.82194]
[1776268349201,37.71,73969.48,0.0,0.30065,0.00012,25.82194]
[1776268349223,37.71,73969.48,0.0,0.30065,0.00012,25.82194]
[1776268349280,37.71,73972.6,0.0,0.30103,0.00012,25.83796]
[1776268353237,37.71,73974.44,0.0,0.30123,0.00012,25.84391]
[1776268353333,37.71,73973.82,0.0,0.30115,0.00012,25.84058]
[1776268354812,37.71,73973.36,0.0,0.30109,0.00012,25.83807]
[1776268354941,37.71,73973.36,0.0,0.30109,0.00012,25.83794]
[1776268356436,37.7,73962.62,0.0,0.29975,0.00012,25.78222]
[1776268360406,37.7,73951.41,0.0,0.29835,0.00012,25.72357]
[1776268364430,37.7,73952.86,0.0,0.29853,0.00012,25.731]
[1776268365412,37.7,73959.65,0.0,0.29937,0.00012,25.76632]
[1776268365494,37.7,73963.51,0.0,0.29985,0.00012,25.78636]
[1776268367440,37.7,73962.96,0.0,0.29978,0.00012,25.78345]
[1776268367538,37.7,73959.63,0.0,0.29936,0.00012,25.76602]
[1776268370495,37.7,73956.94,0.0,0.29902,0.00012,25.75197]
[1776268370536,37.7,73956.94,0.0,0.29902,0.00012,25.75197]
[1776268370649,37.7,73956.94,0.0,0.29902,0.00012,25.75197]
[1776268370675,37.7,73956.94,0.0,0.29902,0.00012,25.75197]
[1776268370752,37.7,73956.99,0.0,0.29903,0.00012,25.75215]
[1776268372603,37.7,73971.57,0.0,0.30084,0.00012,25.82763]
[1776268374666,37.7,73971.57,0.0,0.30084,0.00012,25.82763]
[1776268374722,37.7,73971.57,0.0,0.30084,0.00012,25.82763]
[1776268375531,37.7,73971.15,0.0,0.30078,0.00012,25.82524]
[1776268375577,37.7,73971.15,0.0,0.30078,0.00012,25.82524]
[1776268377552,37.7,73973.23,0.0,0.30104,0.00012,25.83589]
[1776268377609,37.7,73973.23,0.0,0.30104,0.00012,25.83589]
[1776268377638,37.7,73973.23,0.0,0.30104,0.00012,25.83589]
[1776268377727,37.7,73973.23,0.0,0.30104,0.00012,25.83589]
[1776268379578,37.7,73973.08,0.0,0.30101,0.00012,25.83488]
[1776268379653,37.7,73973.08,0.0,0.30101,0.00012,25.83488]
[1776268381112,37.7,73972.25,0.0,0.3009,0.00012,25.83035]
[1776268381619,37.7,73972.25,0.0,0.3009,0.00012,25.83035]
[1776268381710,37.69,73966.53,0.0,0.30018,0.00012,25.80051]
[1776268387176,37.69,73959.79,0.0,0.29934,0.00012,25.76517]
[1776268392430,37.69,73958.69,0.0,0.29919,0.00012,25.75923]
[1776268397635,37.69,73958.09,0.0,0.29912,0.00012,25.75596]
[1776268399973,37.69,73949.05,0.0,0.29799,0.00012,25.70861]
[1776268400042,37.69,73949.05,0.0,0.29799,0.00012,25.70861]
[1776268400052,37.69,73949.05,0.0,0.29799,0.00012,25.70861]
[1776268403753,37.69,73939.58,0.0,0.29682,0.00012,25.6591]
[1776268405169,37.69,73936.87,0.0,0.29648,0.00012,25.64496]
[1776268405203,37.69,73936.87,0.0,0.29648,0.00012,25.64496]
[1776268405390,37.69,73930.46,0.0,0.29569,0.00012,25.61129]
[1776268411310,37.69,73928.33,0.0,0.29544,0.00012,25.60053]
[1776268416232,37.7,73928.99,0.0,0.29552,0.00012,25.60135]
[1776268416291,37.7,73928.99,0.0,0.29552,0.00012,25.60135]
[1776268418102,37.7,73917.77,0.0,0.29414,0.00012,25.54235]
[1776268418401,37.7,73917.34,0.0,0.29409,0.00012,25.54024]
[1776268419352,37.7,73917.34,0.0,0.29409,0.00012,25.54024]
[1776268422180,37.7,73915.98,0.0,0.29393,0.00012,25.53321]
[1776268422548,37.7,73909.3,0.0,0.2931,0.00012,25.49764]
[1776268423829,37.7,73908.89,0.0,0.29305,0.00012,25.49532]
[1776268423867,37.7,73908.89,0.0,0.29305,0.00012,25.49532]
[1776268423985,37.7,73908.89,0.0,0.29305,0.00012,25.49532]
[1776268424074,37.7,73908.89,0.0,0.29305,0.00012,25.49532]
[1776268424445,37.7,73908.89,0.0,0.29304,0.00012,25.49522]
[1776268427263,37.7,73902.36,0.0,0.29224,0.00012,25.46032]
[1776268427515,37.7,73902.43,0.0,0.29224,0.00012,25.46063]
[1776268428682,37.7,73902.43,0.0,0.29224,0.00012,25.46063]
[1776268428783,37.7,73902.43,0.0,0.29224,0.00012,25.46063]
[1776268428788,37.7,73906.25,0.0,0.29271,0.00012,25.48084]
[1776268428847,37.7,73906.25,0.0,0.29271,0.00012,25.48084]
[1776268428905,37.7,73906.25,0.0,0.29271,0.00012,25.48084]
[1776268428971,37.7,73906.25,0.0,0.29271,0.00012,25.48084]
[1776268429728,37.7,73912.25,0.0,0.29345,0.00012,25.51295]
[1776268430096,37.7,73912.25,0.0,0.29345,0.00012,25.51295]
[1776268430301,37.7,73912.25,0.0,0.29345,0.00012,25.51295]
[1776268430486,37.7,73912.25,0.0,0.29345,0.00012,25.51295]
[1776268432304,37.7,73913.62,0.0,0.29363,0.00012,25.52042]
[1776268432364,37.7,73913.62,0.0,0.29363,0.00012,25.52042]
[1776268432617,37.7,73924.65,0.0,0.295,0.00012,25.57911]
[1776268434347,37.7,73924.65,0.0,0.295,0.00012,25.57911]
[1776268434377,37.7,73924.85,0.0,0.29502,0.00012,25.5803]
[1776268439550,37.7,73919.2,0.0,0.29434,0.00012,25.55111]
[1776268444586,37.71,73919.06,0.0,0.29434,0.00012,25.55106]
[1776268449620,37.71,73917.45,0.0,0.29417,0.00012,25.54337]
[1776268454654,37.71,73911.65,0.0,0.29345,0.00012,25.51278]
[1776268458618,37.71,73913.31,0.0,0.29366,0.00012,25.52181]
[1776268458628,37.71,73913.31,0.0,0.29366,0.00012,25.52181]
[1776268458830,37.71,73912.16,0.0,0.29353,0.00012,25.51588]
[1776268459361,37.71,73912.16,0.0,0.29353,0.00012,25.51588]
[1776268459438,37.71,73912.16,0.0,0.29353,0.00012,25.51588]
[1776268460662,37.71,73912.16,0.0,0.29353,0.00012,25.51606]
[1776268460706,37.71,73908.74,0.0,0.29311,0.00012,25.4979]
[1776268465744,37.71,73906.51,0.0,0.29284,0.00012,25.48609]
[1776268466760,37.71,73912.66,0.0,0.29359,0.00012,25.51875]
[1776268468797,37.71,73912.33,0.0,0.29355,0.00012,25.51699]
[1776268472782,37.71,73902.98,0.0,0.29238,0.00012,25.46406]
[1776268477816,37.71,73903.97,0.0,0.2925,0.00012,25.46908]
[1776268482851,37.71,73899.9,0.0,0.29199,0.00012,25.44718]
[1776268485068,37.71,73901.15,0.0,0.29214,0.00012,25.45379]
[1776268486576,37.71,73901.7,0.0,0.29221,0.00012,25.45669]
[1776268486629,37.71,73901.7,0.0,0.29221,0.00012,25.45669]
[1776268486698,37.71,73901.7,0.0,0.29221,0.00012,25.45669]
[1776268486711,37.71,73901.7,0.0,0.29221,0.00012,25.45669]
[1776268486816,37.71,73901.7,0.0,0.29221,0.00012,25.45669]
[1776268486878,37.71,73890.97,0.0,0.29089,0.00012,25.39938]
[1776268486915,37.71,73890.97,0.0,0.29089,0.00012,25.39938]
[1776268487224,37.71,73890.97,0.0,0.29089,0.00012,25.39938]
[1776268487763,37.71,73890.97,0.0,0.29089,0.00012,25.39938]
[1776268487885,37.71,73876.45,0.0,0.28911,0.00012,25.32116]
[1776268488903,37.71,73869.61,0.0,0.28826,0.00012,25.28407]
[1776268489016,37.71,73869.61,0.0,0.28826,0.00012,25.28407]
[1776268489024,37.71,73869.61,0.0,0.28826,0.00012,25.28407]
[1776268489115,37.71,73869.61,0.0,0.28826,0.00012,25.28407]
[1776268489423,37.71,73869.72,0.0,0.28828,0.00012,25.28466]
[1776268494751,37.7,73862.95,0.0,0.28743,0.00012,25.2471]
[1776268495926,37.7,73856.47,0.0,0.28663,0.00012,25.21167]
[1776268495987,37.7,73856.47,0.0,0.28663,0.00012,25.21167]
[1776268497142,37.7,73854.03,0.0,0.28633,0.00012,25.19842]
[1776268497234,37.7,73853.93,0.0,0.28632,0.00012,25.19774]
[1776268503109,37.7,73853.26,0.0,0.28622,0.00012,25.19339]
[1776268509447,37.7,73851.74,0.0,0.28602,0.00012,25.18457]
[1776268513771,37.69,73849.57,0.0,0.28575,0.00012,25.17234]
[1776268514267,37.69,73852.01,0.0,0.28604,0.00012,25.18542]
[1776268514313,37.69,73852.01,0.0,0.28604,0.00012,25.18542]
[1776268514589,37.69,73844.29,0.0,0.2851,0.00012,25.14337]
[1776268515082,37.69,73844.29,0.0,0.2851,0.00012,25.14337]
[1776268515144,37.69,73844.29,0.0,0.2851,0.00012,25.14337]
[1776268515911,37.69,73835.37,0.0,0.28401,0.00012,25.09444]
[1776268521043,37.69,73835.76,0.0,0.28405,0.00012,25.09645]
[1776268526553,37.69,73840.49,0.0,0.28462,0.00012,25.12206]
[1776268527584,37.69,73836.66,0.0,0.28416,0.00012,25.10112]
[1776268527761,37.69,73836.66,0.0,0.28416,0.00012,25.10112]
[1776268527846,37.69,73836.66,0.0,0.28416,0.00012,25.10112]
[1776268527904,37.69,73828.5,0.0,0.28317,0.00012,25.05633]
[1776268528048,37.69,73828.5,0.0,0.28317,0.00012,25.05633]
[1776268528718,37.69,73828.5,0.0,0.28317,0.00012,25.05633]
[1776268528766,37.69,73799.37,0.0,0.27964,0.00012,24.89551]
[1776268529238,37.69,73799.37,0.0,0.27964,0.00012,24.89551]
[1776268529800,37.69,73799.37,0.0,0.27964,0.00012,24.89551]
[1776268529838,37.69,73772.58,0.0,0.27642,0.00012,24.74612]
[1776268530075,37.69,73772.58,0.0,0.27642,0.00012,24.74612]
[1776268530685,37.69,73772.86,0.0,0.27645,0.00012,24.74748]
[1776268531152,37.69,73772.86,0.0,0.27645,0.00012,24.74748]
[1776268531202,37.69,73772.86,0.0,0.27645,0.00012,24.74748]
[1776268531262,37.69,73772.86,0.0,0.27645,0.00012,24.74748]
[1776268531458,37.69,73772.86,0.0,0.27645,0.00012,24.74748]
[1776268531892,37.69,73765.13,0.0,0.2755,0.00012,24.70083]
[1776268532193,37.69,73765.13,0.0,0.2755,0.00012,24.70083]
[1776268532742,37.69,73765.13,0.0,0.2755,0.00012,24.70083]
[1776268532833,37.69,73753.28,0.0,0.27408,0.00012,24.63403]
[1776268533473,37.69,73753.28,0.0,0.27408,0.00012,24.63403]
[1776268533784,37.69,73753.28,0.0,0.27408,0.00012,24.63403]
[1776268533882,37.69,73749.18,0.0,0.27359,0.00012,24.61088]
[1776268534606,37.69,73749.18,0.0,0.27359,0.00012,24.61088]
[1776268534623,37.69,73753.59,0.0,0.27411,0.00012,24.63574]
[1776268536114,37.69,73753.59,0.0,0.27412,0.00012,24.6358]
[1776268540217,37.69,73759.47,0.0,0.27482,0.00012,24.66899]
[1776268540290,37.69,73759.47,0.0,0.27482,0.00012,24.66899]
[1776268540296,37.69,73759.47,0.0,0.27482,0.00012,24.66899]
[1776268540673,37.69,73754.03,0.0,0.27417,0.00012,24.63833]
[1776268541711,37.69,73754.03,0.0,0.27417,0.00012,24.63833]
[1776268541755,37.69,73754.03,0.0,0.27417,0.00012,24.63833]
[1776268541812,37.69,73757.49,0.0,0.27458,0.00012,24.65784]
[1776268547321,37.69,73754.24,0.0,0.2742,0.00012,24.63959]
[1776268549242,37.69,73754.25,0.0,0.2742,0.00012,24.63966]
[1776268549331,37.69,73754.25,0.0,0.2742,0.00012,24.63966]
[1776268549800,37.69,73754.25,0.0,0.2742,0.00012,24.63966]
[1776268549827,37.69,73757.74,0.0,0.27462,0.00012,24.65936]
[1776268552404,37.69,73756.65,0.0,0.27449,0.00012,24.65322]
[1776268558333,37.69,73754.55,0.0,0.27423,0.00012,24.64137]
[1776268558677,37.69,73754.55,0.0,0.27423,0.00012,24.64137]
[1776268558696,37.69,73754.55,0.0,0.27423,0.00012,24.64137]
[1776268558728,37.69,73754.43,0.0,0.27422,0.00012,24.64072]
[1776268562166,37.69,73762.9,0.0,0.27523,0.00012,24.68846]
[1776268562248,37.69,73762.9,0.0,0.27523,0.00012,24.68846]
[1776268562430,37.69,73762.9,0.0,0.27523,0.00012,24.68843]
[1776268564008,37.69,73755.28,0.0,0.27432,0.00012,24.64553]
[1776268564014,37.69,73755.28,0.0,0.27432,0.00012,24.64553]
[1776268564446,37.69,73755.28,0.0,0.27432,0.00012,24.64553]
[1776268569478,37.69,73753.97,0.0,0.27417,0.00012,24.63832]
[1776268570092,37.69,73753.97,0.0,0.27417,0.00012,24.63832]
[1776268571876,37.69,73753.15,0.0,0.27407,0.00012,24.63379]
[1776268571881,37.69,73753.87,0.0,0.27416,0.00012,24.63785]
[1776268572759,37.69,73766.89,0.0,0.27572,0.00012,24.71117]
[1776268573779,37.69,73766.89,0.0,0.27572,0.00012,24.71117]
[1776268573968,37.69,73766.89,0.0,0.27572,0.00012,24.71117]
[1776268574794,37.69,73770.4,0.0,0.27615,0.00012,24.73124]
[1776268576709,37.69,73772.4,0.0,0.27639,0.00012,24.74245]
[1776268576849,37.69,73772.4,0.0,0.27639,0.00012,24.74245]
[1776268576950,37.7,73784.38,0.0,0.27784,0.00012,24.81007]
[1776268577554,37.7,73784.38,0.0,0.27784,0.00012,24.81007]
[1776268577644,37.7,73784.38,0.0,0.27784,0.00012,24.81007]
[1776268578113,37.7,73790.28,0.0,0.27856,0.00012,24.8432]
[1776268578382,37.7,73790.28,0.0,0.27856,0.00012,24.8432]
[1776268578896,37.7,73799.96,0.0,0.27973,0.00012,24.8972]
[1776268580287,37.7,73798.12,0.0,0.27951,0.00012,24.88715]
[1776268580298,37.7,73798.12,0.0,0.27951,0.00012,24.88715]
[1776268580382,37.7,73798.12,0.0,0.27951,0.00012,24.88715]
[1776268580829,37.7,73798.12,0.0,0.27951,0.00012,24.88715]
[1776268580857,37.7,73797.02,0.0,0.27938,0.00012,24.88121]
[1776268581260,37.7,73797.02,0.0,0.27938,0.00012,24.88121]
[1776268581945,37.7,73797.02,0.0,0.27938,0.00012,24.88121]
[1776268582313,37.7,73798.81,0.0,0.2796,0.00012,24.89114]
[1776268582569,37.7,73798.81,0.0,0.2796,0.00012,24.89131]
[1776268586793,37.7,73806.59,0.0,0.28055,0.00012,24.93481]
[1776268586863,37.7,73810.53,0.0,0.28103,0.00012,24.95681]
[1776268591175,37.7,73813.05,0.0,0.28134,0.00012,24.97095]
[1776268591649,37.7,73815.13,0.0,0.28157,0.00012,24.97929]
[1776268592781,37.7,73815.13,0.0,0.28157,0.00012,24.97929]
[1776268593611,37.7,73817.05,0.0,0.28181,0.00012,24.98998]
[1776268594615,37.7,73823.4,0.0,0.28258,0.00012,25.02498]
[1776268598544,37.7,73822.07,0.0,0.28242,0.00012,25.01768]
[1776268599596,37.7,73822.89,0.0,0.28252,0.00012,25.02221]
[1776268599604,37.7,73822.89,0.0,0.28252,0.00012,25.02221]
[1776268599687,37.7,73822.84,0.0,0.28251,0.00012,25.02194]
[1776268604723,37.7,73823.11,0.0,0.28255,0.00012,25.02345]
[1776268609758,37.7,73827.4,0.0,0.28306,0.00012,25.04693]
[1776268614775,37.7,73828.01,0.0,0.28313,0.00012,25.05011]
[1776268617534,37.7,73816.86,0.0,0.28178,0.00012,24.98874]
[1776268622564,37.7,73817.67,0.0,0.28188,0.00012,24.99324]
[1776268629774,37.7,73824.61,0.0,0.28272,0.00012,25.03128]
[1776268635832,37.7,73824.34,0.0,0.28268,0.00012,25.02963]
[1776268636298,37.7,73824.15,0.0,0.28266,0.00012,25.02855]
[1776268636981,37.7,73824.15,0.0,0.28266,0.00012,25.02855]
[1776268637008,37.7,73824.15,0.0,0.28266,0.00012,25.02855]
[1776268637033,37.7,73824.15,0.0,0.28266,0.00012,25.02855]
[1776268637001,37.7,73828.17,0.0,0.28314,0.00012,25.05059]
[1776268637091,37.7,73828.17,0.0,0.28314,0.00012,25.05059]
[1776268637120,37.7,73828.17,0.0,0.28314,0.00012,25.05059]
[1776268642605,37.7,73834.92,0.0,0.28396,0.00012,25.08726]
[1776268642689,37.7,73834.92,0.0,0.28396,0.00012,25.08726]
[1776268642996,37.7,73822.64,0.0,0.28246,0.00012,25.01979]
[1776268643080,37.7,73822.64,0.0,0.28246,0.00012,25.01979]
[1776268644003,37.7,73820.52,0.0,0.28221,0.00012,25.0081]
[1776268645092,37.7,73821.3,0.0,0.2823,0.00012,25.01237]
[1776268647127,37.7,73822.45,0.0,0.28244,0.00012,25.01865]
[1776268651183,37.7,73829.61,0.0,0.28328,0.00012,25.0546]
[1776268652058,37.7,73836.12,0.0,0.28407,0.00012,25.0902]
[1776268657094,37.7,73838.44,0.0,0.28434,0.00012,25.10242]
[1776268662185,37.69,73838.41,0.0,0.28433,0.00012,25.10185]
[1776268664206,37.69,73829.13,0.0,0.2832,0.00012,25.05081]
[1776268670855,37.69,73835.28,0.0,0.28394,0.00012,25.08422]
[1776268678241,37.69,73844.03,0.0,0.28498,0.00012,25.13132]
[1776268684004,37.69,73835.39,0.0,0.28392,0.00012,25.0837]
[1776268685629,37.69,73832.4,0.0,0.28356,0.00012,25.06723]
[1776268685684,37.69,73832.4,0.0,0.28356,0.00012,25.06723]
[1776268687654,37.69,73832.57,0.0,0.28358,0.00012,25.0681]
[1776268687756,37.69,73828.19,0.0,0.28305,0.00012,25.04403]
[1776268691712,37.69,73828.9,0.0,0.28313,0.00012,25.04792]
[1776268691727,37.69,73837.92,0.0,0.28423,0.00012,25.09736]
[1776268692540,37.69,73837.92,0.0,0.28423,0.00012,25.09736]
[1776268692549,37.69,73837.92,0.0,0.28423,0.00012,25.09736]
[1776268692605,37.69,73837.92,0.0,0.28423,0.00012,25.09736]
[1776268692696,37.69,73838.04,0.0,0.28424,0.00012,25.09801]
[1776268698381,37.69,73830.8,0.0,0.28336,0.00012,25.0582]
[1776268703417,37.68,73834.05,0.0,0.28375,0.00012,25.07587]
[1776268708451,37.68,73829.87,0.0,0.28324,0.00012,25.05285]
[1776268714631,37.68,73829.71,0.0,0.2832,0.00012,25.04872]
[1776268720288,37.68,73829.06,0.0,0.28312,0.00012,25.04512]
[1776268723056,37.68,73832.17,0.0,0.2835,0.00012,25.06217]
[1776268723149,37.68,73835.77,0.0,0.28393,0.00012,25.08189]
[1776268724167,37.68,73845.52,0.0,0.28512,0.00012,25.13515]
[1776268724172,37.68,73845.52,0.0,0.28512,0.00012,25.13515]
[1776268724224,37.68,73845.52,0.0,0.28512,0.00012,25.13515]
[1776268724232,37.68,73845.52,0.0,0.28512,0.00012,25.13515]
[1776268725134,37.68,73846.46,0.0,0.28523,0.00012,25.1402]
[1776268728312,37.68,73837.97,0.0,0.28419,0.00012,25.09362]
[1776268728396,37.68,73837.97,0.0,0.28419,0.00012,25.09362]
[1776268728424,37.68,73837.97,0.0,0.28419,0.00012,25.09362]
[1776268728586,37.68,73837.97,0.0,0.28419,0.00012,25.09362]
[1776268728640,37.68,73837.97,0.0,0.28419,0.00012,25.09362]
[1776268728694,37.68,73832.35,0.0,0.28351,0.00012,25.06284]
[1776268729316,37.68,73832.35,0.0,0.28351,0.00012,25.06284]
[1776268729392,37.68,73832.35,0.0,0.28351,0.00012,25.06284]
[1776268730098,37.68,73832.35,0.0,0.28351,0.00012,25.06284]
[1776268730135,37.68,73832.35,0.0,0.28351,0.00012,25.06284]
[1776268730145,37.68,73832.35,0.0,0.28351,0.00012,25.06284]
[1776268730145,37.68,73823.41,0.0,0.28243,0.00012,25.01366]
[1776268730343,37.68,73823.41,0.0,0.28243,0.00012,25.01366]
[1776268730612,37.68,73823.41,0.0,0.28243,0.00012,25.01366]
[1776268731357,37.68,73823.41,0.0,0.28243,0.00012,25.01366]
[1776268736653,37.68,73822.36,0.0,0.2823,0.00012,25.00811]
[1776268737524,37.68,73822.36,0.0,0.2823,0.00012,25.00811]
[1776268737861,37.68,73822.36,0.0,0.2823,0.00012,25.00811]
[1776268737886,37.68,73822.36,0.0,0.2823,0.00012,25.00811]
[1776268738048,37.68,73822.36,0.0,0.2823,0.00012,25.00811]
[1776268738148,37.68,73818.93,0.0,0.28189,0.00012,24.98926]
[1776268740513,37.68,73815.14,0.0,0.28143,0.00012,24.96847]
[1776268740967,37.68,73813.82,0.0,0.28127,0.00012,24.96127]
[1776268741924,37.68,73813.82,0.0,0.28127,0.00012,24.96127]
[1776268742730,37.68,73815.01,0.0,0.28142,0.00012,24.96794]
[1776268745145,37.69,73818.34,0.0,0.28183,0.00012,24.9865]
[1776268745820,37.69,73820.19,0.0,0.28206,0.00012,24.99687]
[1776268746470,37.69,73820.19,0.0,0.28206,0.00012,24.99687]
[1776268746512,37.69,73820.19,0.0,0.28206,0.00012,24.99687]
[1776268747122,37.69,73820.83,0.0,0.28214,0.00012,25.00053]
[1776268749541,37.69,73820.63,0.0,0.28211,0.00012,24.99949]
[1776268749660,37.69,73820.63,0.0,0.28211,0.00012,24.99949]
[1776268750136,37.69,73820.63,0.0,0.28211,0.00012,24.99949]
[1776268750165,37.69,73820.63,0.0,0.28211,0.00012,24.99949]
[1776268750752,37.69,73820.12,0.0,0.28206,0.00012,24.99679]
[1776268755788,37.69,73821.75,0.0,0.28226,0.00012,25.006]
[1776268760822,37.69,73818.63,0.0,0.28188,0.00012,24.98899]
[1776268765856,37.69,73820.44,0.0,0.28211,0.00012,24.9992]
[1776268768824,37.69,73820.99,0.0,0.28218,0.00012,25.00229]
[1776268769178,37.69,73820.99,0.0,0.28218,0.00012,25.00229]
[1776268769160,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769278,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769290,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769342,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769429,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769523,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769552,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769581,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268769618,37.69,73830.16,0.0,0.28329,0.00012,25.05272]
[1776268770097,37.69,73848.22,0.0,0.28549,0.00012,25.15147]
[1776268771899,37.69,73849.3,0.0,0.28559,0.00012,25.15402]
[1776268772272,37.69,73849.3,0.0,0.28559,0.00012,25.15402]
[1776268772293,37.69,73849.3,0.0,0.28559,0.00012,25.15402]
[1776268772298,37.69,73849.3,0.0,0.28559,0.00012,25.15402]
[1776268772906,37.69,73848.84,0.0,0.28554,0.00012,25.15139]
[1776268775228,37.69,73848.27,0.0,0.28546,0.00012,25.14805]
[1776268778895,37.69,73852.14,0.0,0.28592,0.00012,25.16875]
[1776268778986,37.69,73852.47,0.0,0.28596,0.00012,25.17041]
[1776268785129,37.68,73848.49,0.0,0.28545,0.00012,25.14779]
[1776268790425,37.68,73846.57,0.0,0.28521,0.00012,25.13684]
[1776268791033,37.68,73842.78,0.0,0.28474,0.00012,25.11603]
[1776268796068,37.68,73839.1,0.0,0.28429,0.00012,25.09551]
[1776268797116,37.68,73839.1,0.0,0.28429,0.00012,25.09551]
[1776268797121,37.68,73839.1,0.0,0.28429,0.00012,25.09551]
[1776268797210,37.68,73842.52,0.0,0.2847,0.00012,25.11404]
[1776268800279,37.68,73840.8,0.0,0.28448,0.00012,25.10442]
[1776268800298,37.68,73840.8,0.0,0.28448,0.00012,25.10442]
[1776268801103,37.68,73840.8,0.0,0.28448,0.00012,25.1043]
[1776268804578,37.67,73833.23,0.0,0.28355,0.00012,25.06257]
[1776268804652,37.67,73833.23,0.0,0.28355,0.00012,25.06257]
[1776268804686,37.67,73833.23,0.0,0.28355,0.00012,25.06257]
[1776268804718,37.67,73833.23,0.0,0.28355,0.00012,25.06257]
[1776268805278,37.67,73830.15,0.0,0.28318,0.00012,25.0456]
[1776268805446,37.67,73830.15,0.0,0.28318,0.00012,25.0456]
[1776268805795,37.67,73830.15,0.0,0.28318,0.00012,25.0456]
[1776268805954,37.67,73830.15,0.0,0.28318,0.00012,25.0456]
[1776268806237,37.67,73830.15,0.0,0.28318,0.00012,25.0456]
[1776268806178,37.67,73790.81,0.0,0.27842,0.00012,24.82799]
[1776268806318,37.67,73790.81,0.0,0.27842,0.00012,24.82799]
[1776268806377,37.67,73790.81,0.0,0.27842,0.00012,24.82799]
[1776268806962,37.67,73790.81,0.0,0.27842,0.00012,24.82799]
[1776268807167,37.67,73790.81,0.0,0.27842,0.00012,24.8279]
[1776268807925,37.67,73790.81,0.0,0.27842,0.00012,24.8279]
[1776268808060,37.67,73790.81,0.0,0.27842,0.00012,24.8279]
[1776268808174,37.67,73779.38,0.0,0.27705,0.00012,24.76431]
[1776268809095,37.67,73779.38,0.0,0.27705,0.00012,24.76431]
[1776268809182,37.68,73775.85,0.0,0.27663,0.00012,24.74479]
[1776268809551,37.68,73775.85,0.0,0.27663,0.00012,24.74479]
[1776268809819,37.68,73775.85,0.0,0.27663,0.00012,24.74479]
[1776268810058,37.68,73775.85,0.0,0.27663,0.00012,24.74479]
[1776268810798,37.68,73774.91,0.0,0.27652,0.00012,24.73979]
[1776268811393,37.68,73774.58,0.0,0.27649,0.00012,24.73821]
[1776268811422,37.68,73774.58,0.0,0.27649,0.00012,24.73821]
[1776268812202,37.68,73775.66,0.0,0.27662,0.00012,24.74452]
[1776268812953,37.68,73775.66,0.0,0.27662,0.00012,24.74452]
[1776268814255,37.68,73778.82,0.0,0.27701,0.00012,24.76247]
[1776268820153,37.69,73772.01,0.0,0.27623,0.00012,24.72589]
[1776268820889,37.69,73772.13,0.0,0.27625,0.00012,24.72685]
[1776268820976,37.69,73772.13,0.0,0.27625,0.00012,24.72685]
[1776268821105,37.69,73772.13,0.0,0.27625,0.00012,24.72685]
[1776268821267,37.69,73770.46,0.0,0.27605,0.00012,24.71776]
[1776268822272,37.69,73770.46,0.0,0.27605,0.00012,24.71776]
[1776268822281,37.69,73761.82,0.0,0.27502,0.00012,24.66914]
[1776268822336,37.69,73761.82,0.0,0.27502,0.00012,24.66914]
[1776268822379,37.69,73761.82,0.0,0.27502,0.00012,24.66914]
[1776268822886,37.69,73761.82,0.0,0.27502,0.00012,24.66914]
[1776268823283,37.69,73759.43,0.0,0.27473,0.00012,24.65566]
[1776268825258,37.69,73760.21,0.0,0.27482,0.00012,24.66003]
[1776268827537,37.69,73762.14,0.0,0.27505,0.00012,24.67084]
[1776268828222,37.69,73763.22,0.0,0.27518,0.00012,24.67684]
[1776268828488,37.69,73763.22,0.0,0.27518,0.00012,24.67684]
[1776268828566,37.69,73763.22,0.0,0.27518,0.00012,24.67684]
[1776268828795,37.69,73763.22,0.0,0.27518,0.00012,24.67684]
[1776268829166,37.69,73763.32,0.0,0.27519,0.00012,24.67736]
[1776268829558,37.69,73763.32,0.0,0.27519,0.00012,24.67736]
[1776268829633,37.69,73763.32,0.0,0.27519,0.00012,24.67736]
[1776268830524,37.69,73766.87,0.0,0.27562,0.00012,24.6973]
[1776268830584,37.69,73766.87,0.0,0.27562,0.00012,24.6973]
[1776268831562,37.69,73765.58,0.0,0.27546,0.00012,24.69006]
[1776268831884,37.69,73765.58,0.0,0.27546,0.00012,24.69006]
[1776268831940,37.69,73759.6,0.0,0.27473,0.00012,24.6535]
[1776268833624,37.69,73759.6,0.0,0.27473,0.00012,24.65344]
[1776268833630,37.69,73759.6,0.0,0.27473,0.00012,24.65344]
[1776268834272,37.69,73765.49,0.0,0.27544,0.00012,24.68649]
[1776268834860,37.69,73765.49,0.0,0.27544,0.00012,24.68649]
[1776268834999,37.69,73768.67,0.0,0.27582,0.00012,24.70429]
[1776268838176,37.69,73772.11,0.0,0.27622,0.00012,24.72343]
[1776268838279,37.69,73772.11,0.0,0.27622,0.00012,24.72343]
[1776268838200,37.69,73777.97,0.0,0.27693,0.00012,24.75616]
[1776268838312,37.69,73777.97,0.0,0.27693,0.00012,24.75616]
[1776268838627,37.69,73782.71,0.0,0.2775,0.00012,24.78266]
[1776268841637,37.69,73787.93,0.0,0.27814,0.00012,24.81242]
[1776268842094,37.69,73787.04,0.0,0.27804,0.00012,24.80765]
[1776268845866,37.69,73783.29,0.0,0.27759,0.00012,24.78716]
[1776268847766,37.69,73793.18,0.0,0.2788,0.00012,24.84293]
[1776268853390,37.7,73802.33,0.0,0.27992,0.00012,24.89454]
[1776268859036,37.7,73803.61,0.0,0.2801,0.00012,24.90243]
[1776268864077,37.7,73810.47,0.0,0.28094,0.00012,24.94087]
[1776268869614,37.71,73815.06,0.0,0.2815,0.00012,24.96681]
[1776268874648,37.71,73816.18,0.0,0.28165,0.00012,24.97334]
[1776268880062,37.71,73817.29,0.0,0.28179,0.00012,24.97975]
[1776268880138,37.71,73817.29,0.0,0.28179,0.00012,24.97975]
[1776268880247,37.71,73820.17,0.0,0.28214,0.00012,24.99575]
[1776268880392,37.71,73820.17,0.0,0.28214,0.00012,24.99575]
[1776268880461,37.71,73820.17,0.0,0.28214,0.00012,24.99575]
[1776268880529,37.71,73820.17,0.0,0.28214,0.00012,24.99575]
[1776268880748,37.71,73820.17,0.0,0.28214,0.00012,24.99575]
[1776268880838,37.71,73840.43,0.0,0.2846,0.00012,25.10683]
[1776268881640,37.71,73840.43,0.0,0.2846,0.00012,25.10683]
[1776268881752,37.71,73840.43,0.0,0.2846,0.00012,25.10683]
[1776268882227,37.71,73865.49,0.0,0.28766,0.00012,25.24308]
[1776268882784,37.71,73865.63,0.0,0.28767,0.00012,25.2438]
[1776268883870,37.71,73865.63,0.0,0.28767,0.00012,25.2438]
[1776268883943,37.71,73863.14,0.0,0.28737,0.00012,25.23022]
[1776268885918,37.71,73862.8,0.0,0.28732,0.00012,25.22828]
[1776268886035,37.71,73862.8,0.0,0.28732,0.00012,25.22828]
[1776268886073,37.71,73862.8,0.0,0.28732,0.00012,25.22828]
[1776268886280,37.71,73870.88,0.0,0.28831,0.00012,25.27187]
[1776268886813,37.71,73881.76,0.0,0.28964,0.00012,25.33036]
[1776268888303,37.71,73881.76,0.0,0.28964,0.00012,25.33036]
[1776268889190,37.71,73880.69,0.0,0.28949,0.00012,25.32413]
[1776268890389,37.71,73880.69,0.0,0.28949,0.00012,25.32413]
[1776268891166,37.7,73885.19,0.0,0.29002,0.00012,25.34476]
[1776268892376,37.7,73885.19,0.0,0.29002,0.00012,25.34476]
[1776268892469,37.7,73885.19,0.0,0.29002,0.00012,25.34476]
[1776268892785,37.7,73886.36,0.0,0.29016,0.00012,25.35084]
[1776268896488,37.7,73888.21,0.0,0.29036,0.00012,25.35996]
[1776268896816,37.7,73888.21,0.0,0.29036,0.00012,25.35996]
[1776268898976,37.7,73890.93,0.0,0.29069,0.00012,25.37433]
[1776268899198,37.7,73890.93,0.0,0.29069,0.00012,25.37433]
[1776268899356,37.7,73895.01,0.0,0.29118,0.00012,25.3957]
[1776268904363,37.7,73900.34,0.0,0.29184,0.00012,25.42413]
[1776268904704,37.7,73900.34,0.0,0.29184,0.00012,25.42413]
[1776268904981,37.7,73888.23,0.0,0.29035,0.00012,25.35936]
[1776268906633,37.69,73885.1,0.0,0.28996,0.00012,25.34234]
[1776268906696,37.69,73885.1,0.0,0.28996,0.00012,25.34234]
[1776268908596,37.69,73884.79,0.0,0.28992,0.00012,25.34047]
[1776268908610,37.69,73883.48,0.0,0.28975,0.00012,25.33324]
[1776268913846,37.69,73888.73,0.0,0.29037,0.00012,25.36047]
[1776268913918,37.69,73888.73,0.0,0.29037,0.00012,25.36047]
[1776268914888,37.69,73890.93,0.0,0.29064,0.00012,25.37227]
[1776268916157,37.69,73890.93,0.0,0.29064,0.00012,25.37206]
[1776268916163,37.69,73890.93,0.0,0.29064,0.00012,25.37206]
[1776268916211,37.69,73890.93,0.0,0.29064,0.00012,25.37206]
[1776268916374,37.69,73899.17,0.0,0.29164,0.00012,25.41584]
[1776268918773,37.69,73904.68,0.0,0.29232,0.00012,25.44515]
[1776268919316,37.69,73904.32,0.0,0.29227,0.00012,25.44302]
[1776268921028,37.68,73904.06,0.0,0.29223,0.00012,25.44153]
[1776268921319,37.68,73904.06,0.0,0.29223,0.00012,25.44153]
[1776268921348,37.68,73911.06,0.0,0.29309,0.00012,25.47867]
[1776268921385,37.68,73911.06,0.0,0.29309,0.00012,25.47867]
[1776268922006,37.68,73911.56,0.0,0.29315,0.00012,25.48133]
[1776268924024,37.68,73923.62,0.0,0.29464,0.00012,25.54509]
[1776268926307,37.68,73923.15,0.0,0.29458,0.00012,25.54248]
[1776268926343,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926396,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926401,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926459,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926469,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926510,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926527,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926577,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926599,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926747,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926762,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926860,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926883,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926935,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268926965,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268927271,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268927359,37.68,73927.13,0.0,0.29506,0.00012,25.56327]
[1776268927343,37.68,73941.34,0.0,0.29682,0.00012,25.63792]
[1776268927847,37.68,73941.34,0.0,0.29682,0.00012,25.63792]
[1776268928097,37.68,73941.34,0.0,0.29682,0.00012,25.63792]
[1776268928301,37.68,73941.34,0.0,0.29682,0.00012,25.63792]
[1776268928360,37.68,73959.2,0.0,0.29904,0.00012,25.73135]
[1776268928794,37.68,73959.2,0.0,0.29904,0.00012,25.73135]
[1776268929058,37.68,73959.2,0.0,0.29904,0.00012,25.73135]
[1776268929107,37.68,73966.36,0.0,0.29993,0.00012,25.76857]
[1776268929608,37.68,73966.36,0.0,0.29993,0.00012,25.76857]
[1776268930270,37.68,73969.01,0.0,0.30026,0.00012,25.78229]
[1776268930516,37.68,73969.01,0.0,0.30026,0.00012,25.78229]
[1776268930560,37.68,73969.01,0.0,0.30026,0.00012,25.78229]
[1776268930580,37.68,73969.01,0.0,0.30026,0.00012,25.78229]
[1776268930711,37.68,73969.01,0.0,0.30026,0.00012,25.78229]
[1776268930769,37.68,73969.01,0.0,0.30026,0.00012,25.78229]
[1776268931385,37.68,73971.51,0.0,0.30057,0.00012,25.79521]
[1776268934261,37.68,73972.5,0.0,0.30069,0.00012,25.80023]
[1776268934356,37.68,73966.35,0.0,0.29992,0.00012,25.76833]
[1776268934467,37.68,73966.35,0.0,0.29992,0.00012,25.76833]
[1776268935295,37.68,73966.35,0.0,0.29992,0.00012,25.76833]
[1776268936124,37.68,73961.38,0.0,0.2993,0.00012,25.74249]
[1776268936135,37.68,73961.38,0.0,0.2993,0.00012,25.74249]
[1776268938201,37.68,73949.09,0.0,0.29778,0.00012,25.67843]
[1776268939026,37.68,73949.09,0.0,0.29778,0.00012,25.67843]
[1776268939080,37.68,73949.09,0.0,0.29778,0.00012,25.67843]
[1776268939128,37.68,73949.34,0.0,0.29781,0.00012,25.67979]
[1776268940209,37.68,73949.34,0.0,0.29781,0.00012,25.67979]
[1776268941042,37.68,73953.0,0.0,0.29827,0.00012,25.69896]
[1776268941055,37.68,73953.0,0.0,0.29827,0.00012,25.69896]
[1776268941143,37.68,73951.97,0.0,0.29814,0.00012,25.69361]
[1776268943406,37.68,73951.97,0.0,0.29814,0.00012,25.69364]
[1776268944217,37.68,73952.39,0.0,0.29819,0.00012,25.69586]
[1776268944292,37.68,73952.39,0.0,0.29819,0.00012,25.69586]
[1776268944326,37.68,73952.39,0.0,0.29819,0.00012,25.69586]
[1776268944349,37.68,73952.39,0.0,0.29819,0.00012,25.69586]
[1776268944378,37.68,73963.16,0.0,0.29953,0.00012,25.75197]
[1776268945473,37.68,73963.16,0.0,0.29953,0.00012,25.75194]
[1776268945496,37.68,73963.16,0.0,0.29953,0.00012,25.75194]
[1776268948511,37.68,73953.35,0.0,0.29831,0.00012,25.70088]
[1776268951001,37.68,73956.39,0.0,0.29869,0.00012,25.71676]
[1776268951172,37.68,73956.39,0.0,0.29869,0.00012,25.71676]
[1776268951219,37.68,73956.39,0.0,0.29869,0.00012,25.71676]
[1776268951227,37.68,73956.39,0.0,0.29869,0.00012,25.71676]
[1776268951328,37.68,73958.11,0.0,0.29889,0.00012,25.72256]
[1776268955217,37.68,73956.11,0.0,0.29864,0.00012,25.71215]
[1776268955264,37.68,73956.11,0.0,0.29864,0.00012,25.71215]
[1776268955294,37.68,73956.11,0.0,0.29864,0.00012,25.71215]
[1776268955353,37.68,73956.11,0.0,0.29864,0.00012,25.71215]
[1776268955360,37.68,73956.11,0.0,0.29864,0.00012,25.71215]
[1776268955315,37.68,73948.05,0.0,0.29764,0.00012,25.6701]
[1776268961325,37.68,73944.8,0.0,0.29724,0.00012,25.65339]
[1776268963335,37.68,73946.49,0.0,0.29745,0.00012,25.66237]
[1776268965354,37.68,73953.92,0.0,0.29838,0.00012,25.70126]
[1776268967332,37.69,73943.03,0.0,0.29703,0.00012,25.64445]
[1776268969437,37.69,73950.27,0.0,0.29793,0.00012,25.68243]
[1776268973335,37.69,73949.3,0.0,0.29782,0.00012,25.67754]
[1776268976158,37.69,73943.0,0.0,0.29704,0.00012,25.6447]
[1776268976297,37.69,73943.0,0.0,0.29704,0.00012,25.6447]
[1776268976352,37.69,73943.0,0.0,0.29704,0.00012,25.6447]
[1776268976384,37.69,73943.0,0.0,0.29704,0.00012,25.6447]
[1776268976398,37.69,73934.14,0.0,0.29594,0.00012,25.59824]
[1776268978551,37.69,73930.9,0.0,0.29555,0.00012,25.58139]
[1776268978631,37.69,73930.9,0.0,0.29555,0.00012,25.58139]
[1776268978640,37.69,73930.9,0.0,0.29555,0.00012,25.58139]
[1776268979230,37.69,73930.9,0.0,0.29555,0.00012,25.58139]
[1776268979417,37.69,73930.6,0.0,0.29551,0.00012,25.57994]
[1776268983266,37.69,73928.21,0.0,0.29523,0.00012,25.56774]
[1776268983363,37.69,73928.21,0.0,0.29523,0.00012,25.56774]
[1776268983446,37.69,73934.02,0.0,0.29595,0.00012,25.59848]
[1776268984619,37.69,73934.02,0.0,0.29595,0.00012,25.59862]
[1776268984626,37.69,73934.02,0.0,0.29595,0.00012,25.59862]
[1776268984706,37.69,73934.02,0.0,0.29595,0.00012,25.59862]
[1776268985458,37.69,73945.65,0.0,0.2974,0.00012,25.65976]
[1776268990631,37.69,73942.09,0.0,0.29696,0.00012,25.64138]
[1776268997439,37.7,73942.33,0.0,0.297,0.00012,25.64303]
[1776268999452,37.7,73943.55,0.0,0.29716,0.00012,25.64954]
[1776268999811,37.7,73943.55,0.0,0.29716,0.00012,25.6496]
[1776269000385,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269000620,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269000680,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269000710,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269000797,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269000827,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269000887,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269000915,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269001456,37.7,73951.12,0.0,0.2981,0.00012,25.6893]
[1776269001486,37.7,73955.34,0.0,0.29862,0.00012,25.71133]
[1776269001546,37.7,73955.34,0.0,0.29862,0.00012,25.71133]
[1776269007237,37.7,73953.3,0.0,0.29837,0.00012,25.70071]
[1776269009261,37.7,73949.32,0.0,0.29788,0.00012,25.67996]
[1776269009462,37.7,73949.32,0.0,0.29788,0.00012,25.67996]
[1776269014826,37.7,73950.25,0.0,0.29798,0.00012,25.68177]
[1776269017291,37.7,73952.97,0.0,0.29832,0.00012,25.69601]
[1776269017306,37.7,73952.97,0.0,0.29832,0.00012,25.69601]
[1776269017369,37.7,73952.97,0.0,0.29832,0.00012,25.69601]
[1776269017430,37.7,73952.97,0.0,0.29832,0.00012,25.69601]
[1776269017488,37.7,73952.97,0.0,0.29832,0.00012,25.69601]
[1776269017439,37.7,73957.6,0.0,0.29889,0.00012,25.72017]
[1776269017518,37.7,73957.6,0.0,0.29889,0.00012,25.72017]
[1776269017774,37.7,73957.6,0.0,0.29889,0.00012,25.72017]
[1776269018057,37.7,73957.6,0.0,0.29889,0.00012,25.72017]
[1776269018092,37.7,73957.6,0.0,0.29889,0.00012,25.72017]
[1776269019382,37.7,73963.85,0.0,0.29967,0.00012,25.75264]
[1776269019405,37.7,73963.85,0.0,0.29967,0.00012,25.75264]
[1776269019434,37.7,73963.85,0.0,0.29967,0.00012,25.75264]
[1776269019471,37.7,73963.85,0.0,0.29967,0.00012,25.75264]
[1776269019484,37.7,73963.85,0.0,0.29967,0.00012,25.75264]
[1776269022098,37.7,73971.79,0.0,0.30065,0.00012,25.79361]
[1776269022110,37.7,73971.79,0.0,0.30065,0.00012,25.79361]
[1776269022388,37.7,73971.64,0.0,0.30063,0.00012,25.79275]
[1776269027593,37.7,73966.83,0.0,0.30002,0.00012,25.76752]
[1776269028165,37.7,73966.83,0.0,0.30002,0.00012,25.76752]
[1776269028191,37.7,73966.83,0.0,0.30002,0.00012,25.76752]
[1776269028266,37.7,73963.27,0.0,0.29958,0.00012,25.7489]
[1776269030038,37.7,73963.27,0.0,0.29958,0.00012,25.7489]
[1776269030199,37.7,73963.27,0.0,0.29958,0.00012,25.7489]
[1776269030419,37.69,73961.78,0.0,0.29939,0.00012,25.74107]
[1776269035019,37.69,73966.28,0.0,0.29994,0.00012,25.76419]
[1776269035151,37.69,73966.28,0.0,0.29994,0.00012,25.76419]
[1776269035522,37.69,73977.16,0.0,0.3013,0.00012,25.82042]
[1776269035558,37.69,73977.16,0.0,0.3013,0.00012,25.82042]
[1776269035923,37.69,73977.16,0.0,0.3013,0.00012,25.82042]
[1776269035960,37.69,73977.16,0.0,0.3013,0.00012,25.82042]
[1776269036243,37.69,73968.55,0.0,0.30022,0.00012,25.7759]
[1776269036544,37.69,73968.55,0.0,0.30022,0.00012,25.7759]
[1776269036691,37.69,73968.55,0.0,0.30022,0.00012,25.7759]
[1776269037472,37.69,73970.04,0.0,0.3004,0.00012,25.78344]
[1776269040455,37.69,73974.03,0.0,0.3009,0.00012,25.804]
[1776269040506,37.69,73974.03,0.0,0.3009,0.00012,25.804]
[1776269040472,37.69,73974.88,0.0,0.301,0.00012,25.8082]
[1776269040627,37.69,73974.88,0.0,0.301,0.00012,25.8082]
[1776269040774,37.69,73974.88,0.0,0.301,0.00012,25.8082]
[1776269041270,37.69,73974.88,0.0,0.301,0.00012,25.8082]
[1776269046295,37.69,73970.56,0.0,0.30045,0.00012,25.78532]
[1776269048922,37.69,73979.13,0.0,0.30151,0.00012,25.82933]
[1776269051331,37.69,73978.45,0.0,0.30142,0.00012,25.82571]
[1776269051365,37.69,73978.45,0.0,0.30142,0.00012,25.82571]
[1776269051876,37.69,73976.14,0.0,0.30113,0.00012,25.81355]
[1776269052579,37.68,73976.21,0.0,0.30113,0.00012,25.8138]
[1776269052616,37.68,73976.21,0.0,0.30113,0.00012,25.8138]
[1776269053122,37.68,73976.21,0.0,0.30113,0.00012,25.8138]
[1776269054493,37.68,73954.9,0.0,0.29848,0.00012,25.70301]
[1776269055994,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056088,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056140,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056162,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056227,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056253,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056283,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056287,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056315,37.68,73950.19,0.0,0.29789,0.00012,25.67842]
[1776269056414,37.68,73943.82,0.0,0.2971,0.00012,25.64508]
[1776269056754,37.68,73943.82,0.0,0.2971,0.00012,25.64508]
[1776269057297,37.68,73943.82,0.0,0.2971,0.00012,25.64508]
[1776269057502,37.68,73934.84,0.0,0.29599,0.00012,25.59797]
[1776269058236,37.68,73934.84,0.0,0.29599,0.00012,25.59797]
[1776269058560,37.68,73934.84,0.0,0.29599,0.00012,25.59797]
[1776269058572,37.68,73932.95,0.0,0.29576,0.00012,25.5881]
[1776269059313,37.68,73934.94,0.0,0.29601,0.00012,25.59867]
[1776269062597,37.69,73938.08,0.0,0.2964,0.00012,25.61534]
[1776269062631,37.69,73938.08,0.0,0.2964,0.00012,25.61534]
[1776269063033,37.69,73945.04,0.0,0.29726,0.00012,25.65191]
[1776269068257,37.69,73939.11,0.0,0.29653,0.00012,25.62092]
[1776269071982,37.69,73934.48,0.0,0.29595,0.00012,25.59366]
[1776269072076,37.69,73934.48,0.0,0.29595,0.00012,25.59366]
[1776269072086,37.69,73934.48,0.0,0.29595,0.00012,25.59366]
[1776269072514,37.69,73933.0,0.0,0.29577,0.00012,25.58603]
[1776269077923,37.69,73932.81,0.0,0.29575,0.00012,25.5855]
[1776269078768,37.69,73932.81,0.0,0.29575,0.00012,25.5855]
[1776269078845,37.69,73932.81,0.0,0.29575,0.00012,25.5855]
[1776269078858,37.69,73932.81,0.0,0.29575,0.00012,25.5855]
[1776269081612,37.69,73940.85,0.0,0.29676,0.00012,25.62811]
[1776269082546,37.69,73940.85,0.0,0.29676,0.00012,25.62811]
[1776269082548,37.69,73944.29,0.0,0.29719,0.00012,25.6462]
[1776269082614,37.69,73944.29,0.0,0.29719,0.00012,25.6462]
[1776269082620,37.69,73944.29,0.0,0.29719,0.00012,25.6462]
[1776269082630,37.69,73944.29,0.0,0.29719,0.00012,25.6462]
[1776269082945,37.69,73944.29,0.0,0.29719,0.00012,25.6462]
[1776269083178,37.69,73944.29,0.0,0.29719,0.00012,25.6462]
[1776269085059,37.69,73950.96,0.0,0.29802,0.00012,25.68112]
[1776269090226,37.69,73959.46,0.0,0.29907,0.00012,25.72533]
[1776269094380,37.69,73957.01,0.0,0.29876,0.00012,25.71249]
[1776269094532,37.69,73957.8,0.0,0.29886,0.00012,25.7166]
[1776269094981,37.69,73957.8,0.0,0.29886,0.00012,25.7166]
[1776269095039,37.69,73957.8,0.0,0.29886,0.00012,25.7166]
[1776269096984,37.69,73963.69,0.0,0.29959,0.00012,25.74716]
[1776269097121,37.69,73963.69,0.0,0.29959,0.00012,25.74716]
[1776269097408,37.69,73963.97,0.0,0.29962,0.00012,25.74856]
[1776269098547,37.69,73963.97,0.0,0.29962,0.00012,25.74856]
[1776269098561,37.69,73963.97,0.0,0.29962,0.00012,25.74856]
[1776269099291,37.69,73963.48,0.0,0.29956,0.00012,25.74594]
[1776269104313,37.69,73963.16,0.0,0.29952,0.00012,25.7442]
[1776269110373,37.69,73967.12,0.0,0.3,0.00012,25.76443]
[1776269114083,37.69,73965.01,0.0,0.29974,0.00012,25.75342]
[1776269114403,37.69,73965.65,0.0,0.29982,0.00012,25.75672]
[1776269117346,37.69,73962.63,0.0,0.29944,0.00012,25.74102]
[1776269117558,37.69,73953.59,0.0,0.29832,0.00012,25.69395]
[1776269118406,37.69,73953.59,0.0,0.29832,0.00012,25.69395]
[1776269118514,37.69,73953.59,0.0,0.29832,0.00012,25.69395]
[1776269118528,37.69,73953.59,0.0,0.29832,0.00012,25.69395]
[1776269118613,37.69,73945.65,0.0,0.29734,0.00012,25.6525]
[1776269118656,37.69,73945.65,0.0,0.29734,0.00012,25.6525]
[1776269119438,37.69,73945.65,0.0,0.29734,0.00012,25.65258]
[1776269120551,37.69,73933.54,0.0,0.29584,0.00012,25.58914]
[1776269121369,37.69,73933.54,0.0,0.29584,0.00012,25.58914]
[1776269121436,37.69,73933.54,0.0,0.29584,0.00012,25.58914]
[1776269121461,37.69,73933.54,0.0,0.29584,0.00012,25.58914]
[1776269121491,37.69,73932.1,0.0,0.29567,0.00012,25.58169]
[1776269123346,37.69,73932.1,0.0,0.29566,0.00012,25.58154]
[1776269128502,37.67,73927.64,0.0,0.29503,0.00012,25.55468]
[1776269133537,37.67,73925.68,0.0,0.29475,0.00012,25.54046]
[1776269138571,37.67,73927.21,0.0,0.29492,0.00012,25.54786]
[1776269141510,37.67,73928.29,0.0,0.29505,0.00012,25.55327]
[1776269141527,37.67,73928.29,0.0,0.29505,0.00012,25.55327]
[1776269141568,37.67,73928.29,0.0,0.29505,0.00012,25.55327]
[1776269141619,37.66,73932.46,0.0,0.29556,0.00012,25.57512]
[1776269142819,37.67,73932.46,0.0,0.29556,0.00012,25.57527]
[1776269142826,37.67,73932.46,0.0,0.29556,0.00012,25.57527]
[1776269142838,37.67,73932.46,0.0,0.29556,0.00012,25.57527]
[1776269143017,37.67,73932.46,0.0,0.29556,0.00012,25.57527]
[1776269143593,37.67,73932.46,0.0,0.29556,0.00012,25.57527]
[1776269143626,37.67,73932.46,0.0,0.29556,0.00012,25.57527]
[1776269143607,37.67,73936.43,0.0,0.29606,0.00012,25.59631]
[1776269144661,37.67,73951.1,0.0,0.29788,0.00012,25.67336]
[1776269148851,37.67,73955.63,0.0,0.29845,0.00012,25.69716]
[1776269148907,37.67,73955.63,0.0,0.29845,0.00012,25.69716]
[1776269148933,37.67,73955.63,0.0,0.29845,0.00012,25.69716]
[1776269149649,37.67,73955.47,0.0,0.29843,0.00012,25.69634]
[1776269151686,37.67,73962.75,0.0,0.29933,0.00012,25.73427]
[1776269152670,37.67,73963.98,0.0,0.29948,0.00012,25.74064]
[1776269157841,37.67,73970.34,0.0,0.30027,0.00012,25.77353]
[1776269161118,37.67,73970.87,0.0,0.30034,0.00012,25.7762]
[1776269161270,37.67,73971.9,0.0,0.30046,0.00012,25.78145]
[1776269163508,37.67,73971.9,0.0,0.30046,0.00012,25.78145]
[1776269163554,37.67,73975.63,0.0,0.30093,0.00012,25.80065]
[1776269163816,37.67,73975.63,0.0,0.30093,0.00012,25.80065]
[1776269164219,37.67,73975.63,0.0,0.30093,0.00012,25.80065]
[1776269164593,37.67,73973.11,0.0,0.30061,0.00012,25.78755]
[1776269165600,37.67,73973.11,0.0,0.30061,0.00012,25.78755]
[1776269165691,37.66,73982.92,0.0,0.30183,0.00012,25.83818]
[1776269165868,37.66,73982.92,0.0,0.30183,0.00012,25.83818]
[1776269165884,37.66,73982.92,0.0,0.30183,0.00012,25.83818]
[1776269165919,37.66,73982.92,0.0,0.30183,0.00012,25.83818]
[1776269165946,37.66,73985.66,0.0,0.30217,0.00012,25.85221]
[1776269167387,37.66,73985.66,0.0,0.30217,0.00012,25.85221]
[1776269167423,37.66,73985.66,0.0,0.30217,0.00012,25.85221]
[1776269167720,37.66,73985.5,0.0,0.30215,0.00012,25.85128]
[1776269167754,37.66,73985.5,0.0,0.30215,0.00012,25.85128]
[1776269167777,37.66,73989.4,0.0,0.30264,0.00013,25.87134]
[1776269172469,37.66,73993.35,0.0,0.30312,0.00013,25.89127]
[1776269172677,37.66,73993.35,0.0,0.30312,0.00013,25.89127]
[1776269172688,37.66,73993.35,0.0,0.30312,0.00013,25.89127]
[1776269173187,37.66,73987.82,0.0,0.30242,0.00013,25.8625]
[1776269176011,37.66,73981.06,0.0,0.30157,0.00012,25.8275]
[1776269176064,37.66,73981.06,0.0,0.30157,0.00012,25.8275]
[1776269176114,37.66,73979.72,0.0,0.3014,0.00012,25.82051]
[1776269181872,37.66,73972.96,0.0,0.30055,0.00012,25.78533]
[1776269187629,37.66,73972.7,0.0,0.30052,0.00012,25.78381]
[1776269187685,37.66,73972.7,0.0,0.30052,0.00012,25.78381]
[1776269188144,37.66,73973.24,0.0,0.30058,0.00012,25.78656]
[1776269188209,37.66,73973.24,0.0,0.30058,0.00012,25.78656]
[1776269188320,37.66,73973.24,0.0,0.30058,0.00012,25.78656]
[1776269188413,37.66,73973.24,0.0,0.30058,0.00012,25.78656]
[1776269188422,37.66,73969.34,0.0,0.30009,0.00012,25.76624]
[1776269190155,37.66,73969.34,0.0,0.30009,0.00012,25.76624]
[1776269190165,37.66,73969.34,0.0,0.30009,0.00012,25.76624]
[1776269190257,37.66,73969.84,0.0,0.30015,0.00012,25.76877]
[1776269195760,37.66,73971.4,0.0,0.30033,0.00012,25.77352]
[1776269196772,37.65,73971.25,0.0,0.30031,0.00012,25.7727]
[1776269196856,37.65,73971.25,0.0,0.30031,0.00012,25.7727]
[1776269196868,37.65,73971.25,0.0,0.30031,0.00012,25.7727]
[1776269197174,37.65,73978.79,0.0,0.30125,0.00012,25.81168]
[1776269198255,37.65,73978.79,0.0,0.30125,0.00012,25.81168]
[1776269198308,37.65,73981.86,0.0,0.30163,0.00012,25.82746]
[1776269204027,37.65,73981.99,0.0,0.30163,0.00012,25.82766]
[1776269208724,37.65,73982.82,0.0,0.30173,0.00012,25.8317]
[1776269208876,37.65,73981.57,0.0,0.30157,0.00012,25.82518]
[1776269208958,37.65,73981.57,0.0,0.30157,0.00012,25.82518]
[1776269209067,37.65,73981.57,0.0,0.30157,0.00012,25.82511]
[1776269209854,37.65,73981.57,0.0,0.30157,0.00012,25.82511]
[1776269209956,37.65,73981.57,0.0,0.30157,0.00012,25.82511]
[1776269210116,37.65,73981.57,0.0,0.30157,0.00012,25.82511]
[1776269210405,37.65,73981.57,0.0,0.30157,0.00012,25.82511]
[1776269210480,37.65,73981.57,0.0,0.30157,0.00012,25.82511]
[1776269210507,37.65,73957.14,0.0,0.29852,0.00012,25.6983]
[1776269211432,37.65,73957.14,0.0,0.29852,0.00012,25.6983]
[1776269211741,37.65,73954.96,0.0,0.29825,0.00012,25.68695]
[1776269212376,37.65,73954.96,0.0,0.29825,0.00012,25.68695]
[1776269212465,37.65,73954.96,0.0,0.29825,0.00012,25.68695]
[1776269212666,37.65,73954.06,0.0,0.29814,0.00012,25.6823]
[1776269214120,37.65,73938.73,0.0,0.29624,0.00012,25.60206]
[1776269215954,37.65,73938.73,0.0,0.29625,0.00012,25.60218]
[1776269215973,37.65,73938.73,0.0,0.29625,0.00012,25.60218]
[1776269215986,37.65,73938.73,0.0,0.29625,0.00012,25.60218]
[1776269216529,37.65,73937.2,0.0,0.29606,0.00012,25.59424]
[1776269222153,37.66,73936.97,0.0,0.29605,0.00012,25.59369]
[1776269224580,37.66,73942.62,0.0,0.29675,0.00012,25.6235]
[1776269224600,37.66,73942.62,0.0,0.29675,0.00012,25.6235]
[1776269224680,37.66,73944.35,0.0,0.29697,0.00012,25.63265]
[1776269229688,37.66,73948.16,0.0,0.29745,0.00012,25.65287]
[1776269235243,37.66,73950.06,0.0,0.29769,0.00012,25.66308]
[1776269236751,37.66,73950.06,0.0,0.29769,0.00012,25.66308]
[1776269236304,37.66,73940.51,0.0,0.2965,0.00012,25.61304]
[1776269236850,37.66,73940.51,0.0,0.2965,0.00012,25.61304]
[1776269237258,37.66,73940.51,0.0,0.29651,0.00012,25.61313]
[1776269242293,37.66,73937.55,0.0,0.29615,0.00012,25.59803]
[1776269243823,37.66,73937.82,0.0,0.29619,0.00012,25.59953]
[1776269244307,37.66,73939.09,0.0,0.29635,0.00012,25.60629]
[1776269249380,37.66,73946.94,0.0,0.29733,0.00012,25.6477]
[1776269250371,37.66,73953.06,0.0,0.29809,0.00012,25.67977]
[1776269250386,37.66,73953.06,0.0,0.29809,0.00012,25.67977]
[1776269250589,37.66,73957.92,0.0,0.29869,0.00012,25.70515]
[1776269252531,37.66,73957.92,0.0,0.29867,0.00012,25.70198]
[1776269252589,37.66,73957.92,0.0,0.29867,0.00012,25.70198]
[1776269252927,37.66,73956.26,0.0,0.29847,0.00012,25.69332]
[1776269258462,37.66,73951.22,0.0,0.29784,0.00012,25.66715]
[1776269258487,37.66,73948.3,0.0,0.29748,0.00012,25.65191]
[1776269259461,37.66,73948.3,0.0,0.29748,0.00012,25.65191]
[1776269259592,37.66,73948.3,0.0,0.29748,0.00012,25.65191]
[1776269259684,37.66,73943.27,0.0,0.29686,0.00012,25.62559]
[1776269261426,37.66,73928.59,0.0,0.29503,0.00012,25.54794]
[1776269263099,37.66,73926.72,0.0,0.2948,0.00012,25.53792]
[1776269263154,37.66,73926.72,0.0,0.2948,0.00012,25.53792]
[1776269265307,37.66,73926.1,0.0,0.29471,0.00012,25.53437]
[1776269265405,37.66,73926.1,0.0,0.29471,0.00012,25.53437]
[1776269265501,37.66,73932.05,0.0,0.29545,0.00012,25.56565]
[1776269270608,37.66,73938.96,0.0,0.29631,0.00012,25.60252]
[1776269276709,37.66,73949.05,0.0,0.29758,0.00012,25.65586]
[1776269276740,37.66,73949.05,0.0,0.29758,0.00012,25.65586]
[1776269276774,37.66,73948.29,0.0,0.29748,0.00012,25.65194]
[1776269276840,37.66,73948.29,0.0,0.29748,0.00012,25.65194]
[1776269278201,37.67,73948.29,0.0,0.29748,0.00012,25.65199]
[1776269278693,37.67,73959.11,0.0,0.29883,0.00012,25.70855]
[1776269280104,37.67,73959.11,0.0,0.29883,0.00012,25.70856]
[1776269280120,37.67,73959.11,0.0,0.29883,0.00012,25.70856]
[1776269280560,37.67,73963.03,0.0,0.29932,0.00012,25.72895]
[1776269281579,37.67,73963.03,0.0,0.29932,0.00012,25.72895]
[1776269281778,37.67,73964.98,0.0,0.29956,0.00012,25.73908]
[1776269285345,37.66,73968.72,0.0,0.30002,0.00012,25.75841]
[1776269285595,37.66,73972.44,0.0,0.30049,0.00012,25.77764]
[1776269289485,37.66,73971.15,0.0,0.30032,0.00012,25.77078]
[1776269289534,37.66,73971.15,0.0,0.30032,0.00012,25.77078]
[1776269289618,37.66,73971.15,0.0,0.30032,0.00012,25.77078]
[1776269289715,37.66,73971.15,0.0,0.30032,0.00012,25.77078]
[1776269289780,37.66,73971.15,0.0,0.30032,0.00012,25.77078]
[1776269289777,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269289828,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269289838,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269289867,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269289896,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269289958,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269290113,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269290636,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269291510,37.66,73981.34,0.0,0.30159,0.00012,25.82342]
[1776269291641,37.66,73991.14,0.0,0.30281,0.00013,25.87361]
[1776269292858,37.66,73990.33,0.0,0.3027,0.00013,25.8693]
[1776269292918,37.66,73990.33,0.0,0.3027,0.00013,25.8693]
[1776269293644,37.66,73990.33,0.0,0.3027,0.00013,25.8693]
[1776269293699,37.66,73979.71,0.0,0.30137,0.00012,25.81444]
[1776269295570,37.66,73978.11,0.0,0.30117,0.00012,25.80608]
[1776269295578,37.66,73978.11,0.0,0.30117,0.00012,25.80608]
[1776269295666,37.66,73978.11,0.0,0.30117,0.00012,25.806]
[1776269296607,37.66,73978.11,0.0,0.30117,0.00012,25.806]
[1776269297575,37.66,73979.99,0.0,0.3014,0.00012,25.81562]
[1776269302715,37.66,73976.46,0.0,0.30095,0.00012,25.79698]
[1776269302902,37.66,73976.46,0.0,0.30095,0.00012,25.79698]
[1776269303560,37.66,73976.46,0.0,0.30095,0.00012,25.79698]
[1776269307203,37.66,73981.19,0.0,0.30153,0.00012,25.82115]
[1776269307231,37.66,73981.19,0.0,0.30153,0.00012,25.82115]
[1776269307749,37.66,73982.04,0.0,0.30164,0.00012,25.82547]
[1776269309766,37.65,73992.3,0.0,0.30292,0.00013,25.87808]
[1776269310318,37.65,73992.3,0.0,0.30292,0.00013,25.87808]
[1776269310444,37.65,73992.3,0.0,0.30292,0.00013,25.87808]
[1776269310770,37.65,73992.3,0.0,0.30291,0.00013,25.87799]
[1776269311427,37.65,73992.3,0.0,0.30291,0.00013,25.87799]
[1776269316503,37.65,73994.06,0.0,0.3031,0.00013,25.88335]
[1776269325059,37.65,73995.12,0.0,0.30322,0.00013,25.88833]
[1776269326427,37.65,73995.53,0.0,0.30326,0.00013,25.88983]
[1776269326645,37.64,73996.48,0.0,0.30337,0.00013,25.89445]
[1776269326962,37.64,73996.48,0.0,0.30337,0.00013,25.89445]
[1776269327005,37.64,73996.48,0.0,0.30337,0.00013,25.89445]
[1776269327161,37.64,73992.33,0.0,0.30285,0.00013,25.87315]
[1776269329932,37.64,73985.58,0.0,0.302,0.00013,25.83817]
[1776269330757,37.64,73986.59,0.0,0.30212,0.00013,25.84321]
[1776269331689,37.64,73986.59,0.0,0.30212,0.00013,25.84321]
[1776269331790,37.64,73993.12,0.0,0.30294,0.00013,25.87671]
[1776269333819,37.64,74002.11,0.0,0.30406,0.00013,25.92254]
[1776269339117,37.64,74007.64,0.0,0.30473,0.00013,25.95003]
[1776269341214,37.64,73995.8,0.0,0.30324,0.00013,25.88911]
[1776269342110,37.64,73995.8,0.0,0.30324,0.00013,25.88911]
[1776269342146,37.64,73995.8,0.0,0.30324,0.00013,25.88911]
[1776269342860,37.64,73995.8,0.0,0.30324,0.00013,25.88911]
[1776269342879,37.63,73987.5,0.0,0.30219,0.00013,25.84616]
[1776269344141,37.63,73993.17,0.0,0.3029,0.00013,25.87526]
[1776269344149,37.63,73993.17,0.0,0.3029,0.00013,25.87526]
[1776269344208,37.63,73993.17,0.0,0.3029,0.00013,25.87526]
[1776269344247,37.63,73993.17,0.0,0.3029,0.00013,25.87526]
[1776269344341,37.63,73995.0,0.0,0.30313,0.00013,25.88465]
[1776269345786,37.63,73995.0,0.0,0.30313,0.00013,25.88465]
[1776269346128,37.63,73993.77,0.0,0.30297,0.00013,25.87812]
[1776269346133,37.63,73993.77,0.0,0.30297,0.00013,25.87812]
[1776269346384,37.63,73988.43,0.0,0.3023,0.00013,25.85066]
[1776269351507,37.63,73987.75,0.0,0.3022,0.00013,25.8468]
[1776269358276,37.63,73987.36,0.0,0.30214,0.00013,25.8443]
[1776269358521,37.63,73987.36,0.0,0.30214,0.00013,25.8443]
[1776269358579,37.63,73987.59,0.0,0.30217,0.00013,25.84525]
[1776269360303,37.63,73986.38,0.0,0.30201,0.00013,25.83901]
[1776269360375,37.63,73984.61,0.0,0.30179,0.00013,25.8298]
[1776269362356,37.63,73984.61,0.0,0.30179,0.00013,25.82972]
[1776269362455,37.63,73990.8,0.0,0.30256,0.00013,25.86154]
[1776269364534,37.63,73990.8,0.0,0.30256,0.00013,25.86147]
[1776269365675,37.62,73993.47,0.0,0.30289,0.00013,25.87498]
[1776269365687,37.62,73993.47,0.0,0.30289,0.00013,25.87498]
[1776269365875,37.62,73991.9,0.0,0.30269,0.00013,25.86679]
[1776269366374,37.62,73991.9,0.0,0.30269,0.00013,25.86679]
[1776269366386,37.62,73991.9,0.0,0.30269,0.00013,25.86679]
[1776269366409,37.62,73991.9,0.0,0.30269,0.00013,25.86679]
[1776269366664,37.62,73991.9,0.0,0.30269,0.00013,25.86679]
[1776269366714,37.62,73987.03,0.0,0.30208,0.00013,25.8416]
[1776269368400,37.62,73987.03,0.0,0.30208,0.00013,25.8416]
[1776269368406,37.62,73987.03,0.0,0.30208,0.00013,25.8416]
[1776269368530,37.62,73987.03,0.0,0.30208,0.00013,25.8416]
[1776269369813,37.62,73986.04,0.0,0.30195,0.00013,25.83633]
[1776269370428,37.62,73985.38,0.0,0.30186,0.00013,25.83285]
[1776269370488,37.62,73985.38,0.0,0.30186,0.00013,25.83285]
[1776269371364,37.62,73986.01,0.0,0.30194,0.00013,25.8361]
[1776269371381,37.62,73986.01,0.0,0.30194,0.00013,25.8361]
[1776269374333,37.62,73983.76,0.0,0.30163,0.00013,25.82105]
[1776269374410,37.62,73983.76,0.0,0.30163,0.00013,25.82105]
[1776269374470,37.62,73983.76,0.0,0.30163,0.00013,25.82105]
[1776269374541,37.62,73983.76,0.0,0.30163,0.00013,25.82105]
[1776269376506,37.62,73983.76,0.0,0.30163,0.00013,25.82098]
[1776269376558,37.62,73983.76,0.0,0.30163,0.00013,25.82098]
[1776269376691,37.62,73983.76,0.0,0.30163,0.00013,25.82098]
[1776269376849,37.62,73983.76,0.0,0.30163,0.00013,25.82098]
[1776269376892,37.62,73983.76,0.0,0.30163,0.00013,25.82098]
[1776269376832,37.62,73980.65,0.0,0.30124,0.00012,25.80479]
[1776269376952,37.62,73980.65,0.0,0.30124,0.00012,25.80479]
[1776269377243,37.62,73980.65,0.0,0.30124,0.00012,25.80479]
[1776269378581,37.62,73980.65,0.0,0.30124,0.00012,25.80479]
[1776269378665,37.62,73980.65,0.0,0.30124,0.00012,25.80479]
[1776269378707,37.62,73952.38,0.0,0.29771,0.00012,25.65758]
[1776269380089,37.62,73950.4,0.0,0.29747,0.00012,25.6472]
[1776269380105,37.62,73950.4,0.0,0.29747,0.00012,25.6472]
[1776269380779,37.62,73950.4,0.0,0.29747,0.00012,25.6472]
[1776269380853,37.62,73952.92,0.0,0.29778,0.00012,25.66055]
[1776269382125,37.62,73953.48,0.0,0.29786,0.00012,25.66355]
[1776269382621,37.62,73953.48,0.0,0.29786,0.00012,25.66355]
[1776269382647,37.62,73953.48,0.0,0.29786,0.00012,25.66355]
[1776269382786,37.62,73952.15,0.0,0.29769,0.00012,25.65665]
[1776269383930,37.62,73952.15,0.0,0.29769,0.00012,25.65665]
[1776269385962,37.62,73952.44,0.0,0.29773,0.00012,25.65837]
[1776269386645,37.62,73952.44,0.0,0.29773,0.00012,25.65837]
[1776269386746,37.62,73951.05,0.0,0.29756,0.00012,25.65115]
[1776269392353,37.62,73957.99,0.0,0.29843,0.00012,25.68778]
[1776269394745,37.62,73962.26,0.0,0.29897,0.00012,25.71015]
[1776269394818,37.62,73962.26,0.0,0.29897,0.00012,25.71015]
[1776269394855,37.62,73962.26,0.0,0.29897,0.00012,25.71015]
[1776269394891,37.62,73962.26,0.0,0.29897,0.00012,25.71015]
[1776269394915,37.62,73962.26,0.0,0.29897,0.00012,25.71015]
[1776269394886,37.62,73959.93,0.0,0.29868,0.00012,25.69801]
[1776269396008,37.62,73966.91,0.0,0.29955,0.00012,25.73439]
[1776269396783,37.62,73966.91,0.0,0.29955,0.00012,25.73439]
[1776269396868,37.62,73966.79,0.0,0.29953,0.00012,25.73379]
[1776269398086,37.62,73966.79,0.0,0.29953,0.00012,25.73379]
[1776269398246,37.62,73966.79,0.0,0.29953,0.00012,25.73379]
[1776269398657,37.62,73966.79,0.0,0.29953,0.00012,25.73379]
[1776269398762,37.62,73966.79,0.0,0.29953,0.00012,25.73379]
[1776269398839,37.62,73966.79,0.0,0.29953,0.00012,25.73379]
[1776269398830,37.62,73980.74,0.0,0.30127,0.00012,25.80614]
[1776269398966,37.62,73980.74,0.0,0.30127,0.00012,25.80614]
[1776269399025,37.62,73980.74,0.0,0.30127,0.00012,25.80614]
[1776269399125,37.62,73980.74,0.0,0.30127,0.00012,25.80614]
[1776269399221,37.62,73980.74,0.0,0.30127,0.00012,25.80614]
[1776269399439,37.62,73992.17,0.0,0.3027,0.00013,25.86508]
[1776269401608,37.62,73993.52,0.0,0.30287,0.00013,25.87196]
[1776269402480,37.62,73992.94,0.0,0.30279,0.00013,25.86874]
[1776269402550,37.62,73992.94,0.0,0.30279,0.00013,25.86874]
[1776269402559,37.62,73992.94,0.0,0.30279,0.00013,25.86874]
[1776269402565,37.62,73992.94,0.0,0.30279,0.00013,25.86874]
[1776269402842,37.62,73992.94,0.0,0.30279,0.00013,25.86874]
[1776269402919,37.62,73991.2,0.0,0.30257,0.00013,25.85967]
[1776269404528,37.62,73982.03,0.0,0.30142,0.00013,25.81227]
[1776269409797,37.62,73990.13,0.0,0.30243,0.00013,25.85372]
[1776269410587,37.62,73985.74,0.0,0.30187,0.00013,25.8309]
[1776269410669,37.62,73985.74,0.0,0.30187,0.00013,25.8309]
[1776269410693,37.62,73978.95,0.0,0.30102,0.00012,25.79572]
[1776269410958,37.62,73978.95,0.0,0.30102,0.00012,25.79572]
[1776269411490,37.62,73978.95,0.0,0.30102,0.00012,25.79572]
[1776269416525,37.62,73980.73,0.0,0.30124,0.00013,25.80461]
[1776269421561,37.61,73979.24,0.0,0.30104,0.00012,25.79657]
[1776269427602,37.61,73979.97,0.0,0.30112,0.00012,25.79996]
[1776269431064,37.61,73982.33,0.0,0.30141,0.00013,25.81188]
[1776269431070,37.61,73982.33,0.0,0.30141,0.00013,25.81188]
[1776269431137,37.61,73982.33,0.0,0.30141,0.00013,25.81188]
[1776269431145,37.61,73982.33,0.0,0.30141,0.00013,25.81188]
[1776269431186,37.61,73982.33,0.0,0.30141,0.00013,25.81188]
[1776269431217,37.61,73982.33,0.0,0.30141,0.00013,25.81188]
[1776269431629,37.61,73982.33,0.0,0.30139,0.00013,25.80872]
[1776269436665,37.61,73986.8,0.0,0.30194,0.00013,25.83126]
[1776269441722,37.61,73984.75,0.0,0.30167,0.00013,25.82031]
[1776269443715,37.61,73994.57,0.0,0.30289,0.00013,25.87061]
[1776269446433,37.6,73994.52,0.0,0.30288,0.00013,25.8701]
[1776269446977,37.6,73992.88,0.0,0.30267,0.00013,25.86154]
[1776269447746,37.6,73992.88,0.0,0.30267,0.00013,25.86154]
[1776269449421,37.6,73998.61,0.0,0.30338,0.00013,25.89077]
[1776269449432,37.6,73998.61,0.0,0.30338,0.00013,25.89077]
[1776269449462,37.6,73998.61,0.0,0.30338,0.00013,25.89077]
[1776269449497,37.6,73998.61,0.0,0.30338,0.00013,25.89077]
[1776269449521,37.6,73998.61,0.0,0.30338,0.00013,25.89077]
[1776269449897,37.6,74001.01,0.0,0.30368,0.00013,25.90295]
[1776269455800,37.6,74000.8,0.0,0.30363,0.00013,25.90102]
[1776269460995,37.59,74000.8,0.0,0.30362,0.00013,25.90044]
[1776269461602,37.59,74000.8,0.0,0.30361,0.00013,25.9003]
[1776269461661,37.59,74000.8,0.0,0.30361,0.00013,25.9003]
[1776269461687,37.59,74000.8,0.0,0.30361,0.00013,25.9003]
[1776269461701,37.59,74000.8,0.0,0.30361,0.00013,25.9003]
[1776269461844,37.59,74000.38,0.0,0.30356,0.00013,25.898]
[1776269462848,37.59,73983.84,0.0,0.30148,0.00013,25.81274]
[1776269463487,37.59,73983.84,0.0,0.30148,0.00013,25.81274]
[1776269463582,37.59,73983.84,0.0,0.30148,0.00013,25.81274]
[1776269463589,37.59,73983.84,0.0,0.30148,0.00013,25.81274]
[1776269463636,37.59,73983.84,0.0,0.30148,0.00013,25.81274]
[1776269463999,37.59,73983.84,0.0,0.30148,0.00013,25.81274]
[1776269463877,37.59,73985.75,0.0,0.30172,0.00013,25.82253]
[1776269464043,37.59,73985.75,0.0,0.30172,0.00013,25.82253]
[1776269464103,37.59,73985.75,0.0,0.30172,0.00013,25.82253]
[1776269466716,37.59,73997.27,0.0,0.30316,0.00013,25.88166]
[1776269473711,37.59,73999.89,0.0,0.30346,0.00013,25.89417]
[1776269473802,37.59,73999.89,0.0,0.30346,0.00013,25.89417]
[1776269474780,37.59,73999.72,0.0,0.30343,0.00013,25.89316]
[1776269477065,37.58,74001.89,0.0,0.3037,0.00013,25.904]
[1776269477954,37.58,74002.08,0.0,0.30372,0.00013,25.90468]
[1776269479230,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269479332,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269479397,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269479628,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269479645,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269479763,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269479946,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269480003,37.58,74006.65,0.0,0.30429,0.00013,25.92793]
[1776269479977,37.58,74013.42,0.0,0.30513,0.00013,25.96235]
[1776269480033,37.58,74013.42,0.0,0.30513,0.00013,25.96235]
[1776269480064,37.58,74013.42,0.0,0.30513,0.00013,25.96235]
[1776269480976,37.58,74013.42,0.0,0.30513,0.00013,25.96216]
[1776269481065,37.58,74013.42,0.0,0.30513,0.00013,25.96216]
[1776269481456,37.58,74013.42,0.0,0.30513,0.00013,25.96216]
[1776269481628,37.58,74013.42,0.0,0.30513,0.00013,25.96216]
[1776269481704,37.58,74013.42,0.0,0.30513,0.00013,25.96216]
[1776269481794,37.58,74013.42,0.0,0.30513,0.00013,25.96216]
[1776269481948,37.58,74013.42,0.0,0.30513,0.00013,25.96216]
[1776269481985,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482077,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482526,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482614,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482617,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482677,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482704,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482742,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482769,37.58,74033.89,0.0,0.30771,0.00013,26.0661]
[1776269482989,37.58,74033.89,0.0,0.30769,0.00013,26.06568]
[1776269483624,37.58,74033.89,0.0,0.30769,0.00013,26.06568]
[1776269485041,37.58,74033.62,0.0,0.30765,0.00013,26.06402]
[1776269485975,37.58,74033.62,0.0,0.30765,0.00013,26.06402]
[1776269485996,37.58,74033.62,0.0,0.30765,0.00013,26.06402]
[1776269486010,37.57,74032.92,0.0,0.30756,0.00013,26.06034]
[1776269486042,37.57,74032.92,0.0,0.30756,0.00013,26.06034]
[1776269487019,37.57,74023.78,0.0,0.3064,0.00013,26.01387]
[1776269488173,37.57,74023.78,0.0,0.3064,0.00013,26.01374]
[1776269489031,37.57,74024.39,0.0,0.30647,0.00013,26.01673]
[1776269489971,37.57,74024.39,0.0,0.30647,0.00013,26.01673]
[1776269490013,37.57,74020.03,0.0,0.30592,0.00013,25.99431]
[1776269490049,37.57,74020.03,0.0,0.30592,0.00013,25.99431]
[1776269492034,37.57,74013.35,0.0,0.30507,0.00013,25.96003]
[1776269492073,37.57,74011.51,0.0,0.30482,0.00013,25.94727]
[1776269494896,37.57,74011.84,0.0,0.30485,0.00013,25.94857]
[1776269498546,37.56,74002.64,0.0,0.30367,0.00013,25.90072]
[1776269500080,37.56,74001.8,0.0,0.30356,0.00013,25.89609]
[1776269500135,37.56,74001.8,0.0,0.30356,0.00013,25.89609]
[1776269500236,37.56,74001.25,0.0,0.30349,0.00013,25.89327]
[1776269501485,37.56,74001.25,0.0,0.30349,0.00013,25.89327]
[1776269501519,37.56,73996.91,0.0,0.30294,0.00013,25.87081]
[1776269506759,37.56,73991.48,0.0,0.30225,0.00013,25.84239]
[1776269512271,37.56,73984.53,0.0,0.30136,0.00013,25.80598]
[1776269512299,37.56,73984.53,0.0,0.30136,0.00013,25.80598]
[1776269512400,37.56,73983.61,0.0,0.30125,0.00013,25.80116]
[1776269518234,37.55,73984.49,0.0,0.30135,0.00013,25.80535]
[1776269519082,37.55,73984.49,0.0,0.30135,0.00013,25.80535]
[1776269520352,37.55,73983.72,0.0,0.30125,0.00013,25.80129]
[1776269520396,37.55,73984.98,0.0,0.3014,0.00013,25.80773]
[1776269522358,37.55,73984.98,0.0,0.3014,0.00013,25.80765]
[1776269522418,37.55,73984.98,0.0,0.3014,0.00013,25.80765]
[1776269522519,37.55,73983.25,0.0,0.30118,0.00013,25.79861]
[1776269524104,37.55,73983.25,0.0,0.30118,0.00013,25.79853]
[1776269529387,37.55,73980.27,0.0,0.3008,0.00013,25.78268]
[1776269531235,37.55,73982.86,0.0,0.30112,0.00013,25.79594]
[1776269531648,37.55,73982.86,0.0,0.30112,0.00013,25.79594]
[1776269531745,37.55,73988.67,0.0,0.30185,0.00013,25.82602]
[1776269533443,37.55,73989.02,0.0,0.30189,0.00013,25.82767]
[1776269533673,37.55,73993.74,0.0,0.30248,0.00013,25.85203]
[1776269535379,37.55,73996.4,0.0,0.30281,0.00013,25.86565]
[1776269535696,37.55,73996.4,0.0,0.30281,0.00013,25.86565]
[1776269535795,37.55,73997.58,0.0,0.30295,0.00013,25.87161]
[1776269539754,37.55,73997.63,0.0,0.30295,0.00013,25.87147]
[1776269540080,37.54,73997.81,0.0,0.30297,0.00013,25.87212]
[1776269541790,37.54,73997.47,0.0,0.30292,0.00013,25.87037]
[1776269541884,37.54,73996.6,0.0,0.30281,0.00013,25.86561]
[1776269547248,37.54,73989.24,0.0,0.30187,0.00013,25.82719]
[1776269552472,37.54,73983.99,0.0,0.30118,0.00013,25.7964]
[1776269557507,37.54,73981.06,0.0,0.30081,0.00013,25.78092]
[1776269562541,37.54,73982.9,0.0,0.30103,0.00013,25.7902]
[1776269567631,37.53,73982.48,0.0,0.30097,0.00013,25.78769]
[1776269571908,37.53,73980.46,0.0,0.30071,0.00013,25.77702]
[1776269571947,37.53,73980.46,0.0,0.30071,0.00013,25.77702]
[1776269572020,37.53,73980.61,0.0,0.30073,0.00013,25.77769]
[1776269572162,37.53,73980.61,0.0,0.30073,0.00013,25.77769]
[1776269572174,37.53,73980.61,0.0,0.30073,0.00013,25.77769]
[1776269572718,37.53,73970.01,0.0,0.2994,0.00012,25.72252]
[1776269578659,37.53,73974.5,0.0,0.29996,0.00013,25.74583]
[1776269583690,37.53,73975.77,0.0,0.30012,0.00013,25.75242]
[1776269588726,37.53,73975.73,0.0,0.30012,0.00013,25.7522]
[1776269594574,37.53,73976.82,0.0,0.30025,0.00013,25.75788]
[1776269596907,37.53,73968.05,0.0,0.29916,0.00012,25.71224]
[1776269605751,37.53,73972.64,0.0,0.29974,0.00013,25.73656]
[1776269607460,37.53,73971.81,0.0,0.29964,0.00013,25.73229]
[1776269610659,37.53,73978.55,0.0,0.30048,0.00013,25.76737]
[1776269610678,37.53,73978.55,0.0,0.30048,0.00013,25.76737]
[1776269611038,37.53,73978.26,0.0,0.30043,0.00013,25.76269]
[1776269613034,37.53,73978.26,0.0,0.30043,0.00013,25.76267]
[1776269613163,37.53,73978.51,0.0,0.30046,0.00013,25.76396]
[1776269613231,37.53,73978.51,0.0,0.30046,0.00013,25.76396]
[1776269613239,37.53,73978.51,0.0,0.30046,0.00013,25.76396]
[1776269614062,37.53,73985.66,0.0,0.30135,0.00013,25.80103]
[1776269616129,37.53,73994.25,0.0,0.30243,0.00013,25.84531]
[1776269617144,37.53,73994.25,0.0,0.30243,0.00013,25.84531]
[1776269624978,37.53,73993.7,0.0,0.30233,0.00013,25.8416]
[1776269630013,37.53,73987.27,0.0,0.30152,0.00013,25.80791]
[1776269632207,37.53,73985.98,0.0,0.30135,0.00013,25.80106]
[1776269632273,37.53,73985.98,0.0,0.30135,0.00013,25.80106]
[1776269633115,37.53,73974.07,0.0,0.29986,0.00013,25.73911]
[1776269634975,37.53,73974.07,0.0,0.29986,0.00013,25.73909]
[1776269635009,37.53,73974.07,0.0,0.29986,0.00013,25.73909]
[1776269635071,37.53,73973.26,0.0,0.29975,0.00013,25.73486]
[1776269640084,37.53,73973.52,0.0,0.29979,0.00013,25.73622]
[1776269641711,37.53,73974.08,0.0,0.29986,0.00013,25.73913]
[1776269642038,37.53,73974.08,0.0,0.29986,0.00013,25.73913]
[1776269643118,37.53,73974.08,0.0,0.29986,0.00013,25.73912]
[1776269644111,37.53,73973.32,0.0,0.29976,0.00013,25.73515]
[1776269647623,37.53,73975.83,0.0,0.30007,0.00013,25.7482]
[1776269648294,37.53,73975.18,0.0,0.29999,0.00013,25.74481]
[1776269648751,37.53,73975.18,0.0,0.29999,0.00013,25.74481]
[1776269649211,37.52,73975.29,0.0,0.30001,0.00013,25.74536]
[1776269650155,37.52,73976.87,0.0,0.3002,0.00013,25.75356]
[1776269655188,37.52,73980.82,0.0,0.30069,0.00013,25.7739]
[1776269660224,37.52,73981.55,0.0,0.30078,0.00013,25.77749]
[1776269665259,37.52,73982.23,0.0,0.30086,0.00013,25.78079]
[1776269668372,37.52,73982.35,0.0,0.30087,0.00013,25.78132]
[1776269668477,37.52,73982.35,0.0,0.30087,0.00013,25.78132]
[1776269668720,37.52,73982.92,0.0,0.30094,0.00013,25.78423]
[1776269669609,37.52,73982.92,0.0,0.30094,0.00013,25.78423]
[1776269670140,37.52,73991.61,0.0,0.30203,0.00013,25.82915]
[1776269670531,37.52,73991.61,0.0,0.30203,0.00013,25.82915]
[1776269670539,37.52,73991.61,0.0,0.30203,0.00013,25.82915]
[1776269670560,37.52,73991.61,0.0,0.30203,0.00013,25.82915]
[1776269671131,37.52,73995.68,0.0,0.30252,0.00013,25.84692]
[1776269671683,37.52,73995.68,0.0,0.30252,0.00013,25.84692]
[1776269672497,37.52,73998.12,0.0,0.30283,0.00013,25.8595]
[1776269673183,37.52,73998.12,0.0,0.30283,0.00013,25.8595]
[1776269673224,37.52,74004.27,0.0,0.30359,0.00013,25.89092]
[1776269673681,37.52,74004.27,0.0,0.30359,0.00013,25.89092]
[1776269673891,37.52,74005.73,0.0,0.30377,0.00013,25.89828]
[1776269676615,37.52,74005.5,0.0,0.30374,0.00013,25.89678]
[1776269676795,37.52,74005.5,0.0,0.30374,0.00013,25.89678]
[1776269677404,37.52,74003.46,0.0,0.30348,0.00013,25.8863]
[1776269677646,37.52,74003.46,0.0,0.30348,0.00013,25.8863]
[1776269679597,37.51,74004.07,0.0,0.30355,0.00013,25.88913]
[1776269681780,37.51,74004.95,0.0,0.30365,0.00013,25.89335]
[1776269681881,37.51,74004.58,0.0,0.3036,0.00013,25.89113]
[1776269684730,37.51,74004.35,0.0,0.30356,0.00013,25.88979]
[1776269684852,37.51,74004.35,0.0,0.30356,0.00013,25.88979]
[1776269684915,37.51,74004.35,0.0,0.30356,0.00013,25.88979]
[1776269684978,37.51,74004.35,0.0,0.30356,0.00013,25.88979]
[1776269685073,37.51,74004.35,0.0,0.30355,0.00013,25.88947]
[1776269685841,37.51,74004.35,0.0,0.30355,0.00013,25.88947]
[1776269685912,37.51,74004.35,0.0,0.30355,0.00013,25.88947]
[1776269685943,37.51,74004.35,0.0,0.30355,0.00013,25.88947]
[1776269685970,37.51,74004.35,0.0,0.30355,0.00013,25.88947]
[1776269686002,37.51,74004.35,0.0,0.30355,0.00013,25.88947]
[1776269686030,37.51,74004.35,0.0,0.30355,0.00013,25.88947]
[1776269686179,37.51,74013.64,0.0,0.30472,0.00013,25.93698]
[1776269687882,37.51,74013.64,0.0,0.30472,0.00013,25.93698]
[1776269687960,37.51,74013.64,0.0,0.30472,0.00013,25.93698]
[1776269689915,37.51,74017.22,0.0,0.30516,0.00013,25.95491]
[1776269689948,37.51,74017.22,0.0,0.30516,0.00013,25.95491]
[1776269691951,37.5,74018.02,0.0,0.30525,0.00013,25.95859]
[1776269692022,37.5,74018.02,0.0,0.30525,0.00013,25.95859]
[1776269693995,37.5,74013.48,0.0,0.30467,0.00013,25.93498]
[1776269694026,37.5,74013.48,0.0,0.30467,0.00013,25.93498]
[1776269694052,37.5,74013.48,0.0,0.30467,0.00013,25.93498]
[1776269694253,37.5,74013.48,0.0,0.30467,0.00013,25.93498]
[1776269696021,37.5,74017.29,0.0,0.30514,0.00013,25.95411]
[1776269696101,37.5,74017.29,0.0,0.30514,0.00013,25.95411]
[1776269696193,37.5,74017.29,0.0,0.30514,0.00013,25.95411]
[1776269698071,37.5,74018.95,0.0,0.30534,0.00013,25.9622]
[1776269698091,37.5,74018.95,0.0,0.30534,0.00013,25.9622]
[1776269698155,37.5,74018.95,0.0,0.30534,0.00013,25.9622]
[1776269698183,37.5,74018.95,0.0,0.30534,0.00013,25.9622]
[1776269698173,37.5,74020.02,0.0,0.30546,0.00013,25.96726]
[1776269698468,37.5,74020.02,0.0,0.30546,0.00013,25.96726]
[1776269700104,37.5,74021.42,0.0,0.30563,0.00013,25.9742]
[1776269700574,37.49,74025.54,0.0,0.30615,0.00013,25.995]
[1776269701116,37.49,74025.54,0.0,0.30615,0.00013,25.995]
[1776269701215,37.49,74027.87,0.0,0.30644,0.00013,26.00687]
[1776269701306,37.49,74027.87,0.0,0.30644,0.00013,26.00687]
[1776269701659,37.49,74027.87,0.0,0.30644,0.00013,26.00687]
[1776269702179,37.49,74027.87,0.0,0.30644,0.00013,26.00687]
[1776269702256,37.49,74050.14,0.0,0.30926,0.00013,26.11935]
[1776269702306,37.49,74050.14,0.0,0.30926,0.00013,26.11935]
[1776269702364,37.49,74050.14,0.0,0.30926,0.00013,26.11935]
[1776269702574,37.49,74050.14,0.0,0.30926,0.00013,26.11935]
[1776269702930,37.49,74050.14,0.0,0.30926,0.00013,26.11935]
[1776269703228,37.49,74054.19,0.0,0.30977,0.00013,26.13971]
[1776269705208,37.49,74057.12,0.0,0.31014,0.00013,26.15441]
[1776269705864,37.49,74056.67,0.0,0.31008,0.00013,26.152]
[1776269705947,37.49,74056.67,0.0,0.31008,0.00013,26.152]
[1776269705980,37.49,74056.67,0.0,0.31008,0.00013,26.152]
[1776269705988,37.49,74056.67,0.0,0.31008,0.00013,26.152]
[1776269706015,37.49,74056.67,0.0,0.31008,0.00013,26.152]
[1776269706045,37.49,74056.67,0.0,0.31008,0.00013,26.152]
[1776269706104,37.49,74056.67,0.0,0.31008,0.00013,26.152]
[1776269706205,37.49,74056.5,0.0,0.31006,0.00013,26.15106]
[1776269706555,37.49,74056.5,0.0,0.31006,0.00013,26.15106]
[1776269706716,37.49,74056.5,0.0,0.31006,0.00013,26.15106]
[1776269706851,37.49,74056.5,0.0,0.31006,0.00013,26.15106]
[1776269706949,37.49,74056.5,0.0,0.31006,0.00013,26.15106]
[1776269707208,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269707286,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269707343,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269707375,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269707432,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269707524,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269707800,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269707979,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269708201,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269708205,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269708237,37.49,74049.22,0.0,0.30913,0.00013,26.11438]
[1776269708263,37.49,74034.26,0.0,0.30723,0.00013,26.03858]
[1776269708277,37.49,74034.26,0.0,0.30723,0.00013,26.03858]
[1776269708306,37.49,74034.26,0.0,0.30723,0.00013,26.03858]
[1776269708361,37.49,74034.26,0.0,0.30723,0.00013,26.03858]
[1776269708386,37.49,74034.26,0.0,0.30723,0.00013,26.03858]
[1776269708391,37.49,74034.26,0.0,0.30723,0.00013,26.03858]
[1776269708451,37.49,74034.26,0.0,0.30723,0.00013,26.03858]
[1776269709056,37.49,74048.57,0.0,0.30904,0.00013,26.11092]
[1776269709689,37.49,74048.57,0.0,0.30904,0.00013,26.11092]
[1776269710337,37.49,74054.97,0.0,0.30985,0.00013,26.14312]
[1776269711062,37.49,74055.66,0.0,0.30994,0.00013,26.14653]
[1776269712462,37.49,74056.79,0.0,0.31008,0.00013,26.15212]
[1776269712590,37.49,74056.79,0.0,0.31008,0.00013,26.15204]
[1776269713654,37.49,74056.79,0.0,0.31008,0.00013,26.15204]
[1776269714117,37.49,74056.79,0.0,0.31008,0.00013,26.15204]
[1776269714169,37.49,74056.79,0.0,0.31008,0.00013,26.15204]
[1776269714183,37.49,74056.79,0.0,0.31008,0.00013,26.15204]
[1776269714256,37.49,74056.79,0.0,0.31008,0.00013,26.15204]
[1776269714236,37.49,74058.03,0.0,0.31023,0.00013,26.15817]
[1776269714331,37.49,74058.03,0.0,0.31023,0.00013,26.15817]
[1776269714543,37.49,74058.03,0.0,0.31023,0.00013,26.15817]
[1776269714813,37.49,74058.03,0.0,0.31023,0.00013,26.15817]
[1776269714926,37.49,74058.03,0.0,0.31023,0.00013,26.15817]
[1776269715023,37.49,74058.03,0.0,0.31023,0.00013,26.15817]
[1776269715112,37.49,74067.6,0.0,0.31145,0.00013,26.20597]
[1776269716465,37.49,74067.6,0.0,0.31145,0.00013,26.20588]
[1776269716475,37.49,74067.6,0.0,0.31145,0.00013,26.20588]
[1776269716875,37.49,74067.6,0.0,0.31145,0.00013,26.20588]
[1776269717095,37.49,74067.6,0.0,0.31145,0.00013,26.20588]
[1776269717190,37.49,74069.83,0.0,0.31172,0.00013,26.21674]
[1776269718918,37.49,74082.85,0.0,0.31338,0.00013,26.2813]
[1776269719708,37.49,74082.85,0.0,0.31338,0.00013,26.2813]
[1776269719715,37.49,74082.85,0.0,0.31338,0.00013,26.2813]
[1776269720910,37.49,74083.76,0.0,0.3135,0.00013,26.28589]
[1776269721077,37.49,74083.76,0.0,0.3135,0.00013,26.28589]
[1776269721146,37.49,74083.76,0.0,0.3135,0.00013,26.28589]
[1776269721245,37.49,74080.05,0.0,0.31302,0.00013,26.26756]
[1776269721409,37.49,74080.05,0.0,0.31302,0.00013,26.26756]
[1776269721817,37.49,74080.05,0.0,0.31302,0.00013,26.26756]
[1776269721860,37.49,74092.01,0.0,0.31455,0.00013,26.32651]
[1776269722562,37.49,74092.01,0.0,0.31455,0.00013,26.32651]
[1776269722849,37.49,74087.98,0.0,0.31403,0.00013,26.30668]
[1776269723342,37.49,74087.98,0.0,0.31403,0.00013,26.30668]
[1776269723417,37.49,74087.98,0.0,0.31403,0.00013,26.30668]
[1776269723468,37.49,74087.98,0.0,0.31403,0.00013,26.30668]
[1776269723526,37.49,74087.98,0.0,0.31403,0.00013,26.30668]
[1776269723668,37.49,74087.98,0.0,0.31403,0.00013,26.30669]
[1776269724614,37.49,74087.98,0.0,0.31403,0.00013,26.30669]
[1776269724670,37.49,74087.98,0.0,0.31403,0.00013,26.30669]
[1776269724762,37.49,74091.78,0.0,0.31452,0.00013,26.32547]
[1776269726167,37.49,74091.78,0.0,0.31452,0.00013,26.32547]
[1776269728180,37.49,74090.01,0.0,0.31429,0.00013,26.31676]
[1776269728432,37.49,74086.4,0.0,0.31383,0.00013,26.29897]
[1776269728455,37.49,74086.4,0.0,0.31383,0.00013,26.29897]
[1776269728762,37.49,74086.4,0.0,0.31383,0.00013,26.29897]
[1776269729041,37.49,74086.4,0.0,0.31383,0.00013,26.29897]
[1776269729245,37.49,74086.54,0.0,0.31385,0.00013,26.29969]
[1776269730252,37.49,74086.54,0.0,0.31385,0.00013,26.29969]
[1776269730626,37.49,74082.86,0.0,0.31338,0.00013,26.28148]
[1776269730813,37.49,74080.63,0.0,0.3131,0.00013,26.27046]
[1776269732698,37.49,74074.49,0.0,0.3123,0.00013,26.23687]
[1776269732776,37.49,74075.27,0.0,0.31239,0.00013,26.24055]
[1776269737984,37.48,74072.5,0.0,0.31202,0.00013,26.22608]
[1776269738085,37.48,74082.64,0.0,0.31331,0.00013,26.2763]
[1776269738765,37.48,74082.64,0.0,0.31331,0.00013,26.2763]
[1776269739071,37.48,74082.64,0.0,0.31331,0.00013,26.2763]
[1776269739147,37.48,74083.94,0.0,0.31348,0.00013,26.28288]
[1776269739902,37.48,74083.94,0.0,0.31348,0.00013,26.28288]
[1776269741247,37.48,74084.83,0.0,0.31359,0.00013,26.28729]
[1776269741270,37.48,74084.83,0.0,0.31359,0.00013,26.28729]
[1776269741324,37.48,74086.06,0.0,0.31375,0.00013,26.29346]
[1776269742048,37.48,74089.8,0.0,0.31423,0.00013,26.31194]
[1776269744159,37.48,74089.8,0.0,0.31423,0.00013,26.31198]
[1776269744255,37.48,74090.44,0.0,0.31431,0.00013,26.31517]
[1776269744611,37.48,74090.44,0.0,0.31431,0.00013,26.31517]
[1776269745115,37.48,74090.44,0.0,0.31431,0.00013,26.31517]
[1776269745193,37.48,74090.44,0.0,0.31431,0.00013,26.31517]
[1776269745976,37.48,74089.79,0.0,0.31423,0.00013,26.31198]
[1776269745988,37.48,74086.89,0.0,0.31386,0.00013,26.29766]
[1776269746903,37.48,74086.89,0.0,0.31386,0.00013,26.29766]
[1776269747283,37.48,74082.21,0.0,0.31327,0.00013,26.27455]
[1776269751492,37.48,74080.22,0.0,0.31302,0.00013,26.26485]
[1776269752118,37.48,74078.09,0.0,0.31275,0.00013,26.25441]
[1776269754297,37.48,74078.09,0.0,0.31275,0.00013,26.25441]
[1776269756239,37.49,74078.81,0.0,0.31284,0.00013,26.25813]
[1776269756349,37.48,74075.51,0.0,0.31241,0.00013,26.24139]
[1776269757227,37.48,74075.51,0.0,0.31241,0.00013,26.24139]
[1776269757322,37.48,74072.2,0.0,0.31199,0.00013,26.22476]
[1776269758011,37.48,74059.93,0.0,0.31043,0.00013,26.16346]
[1776269759054,37.48,74059.93,0.0,0.31043,0.00013,26.16346]
[1776269759125,37.48,74059.17,0.0,0.31032,0.00013,26.15939]
[1776269763370,37.48,74063.14,0.0,0.31082,0.00013,26.17897]
[1776269763426,37.48,74063.14,0.0,0.31082,0.00013,26.17897]
[1776269763578,37.48,74063.14,0.0,0.31082,0.00013,26.17897]
[1776269763749,37.48,74063.14,0.0,0.31082,0.00013,26.17897]
[1776269764012,37.48,74063.14,0.0,0.31082,0.00013,26.17897]
[1776269764110,37.48,74063.14,0.0,0.31082,0.00013,26.17897]
[1776269764236,37.48,74063.14,0.0,0.31082,0.00013,26.17897]
[1776269764264,37.48,74047.54,0.0,0.30884,0.00013,26.10049]
[1776269764515,37.48,74047.54,0.0,0.30884,0.00013,26.10049]
[1776269765163,37.48,74033.39,0.0,0.30704,0.00013,26.02865]
[1776269765563,37.48,74033.39,0.0,0.30704,0.00013,26.02865]
[1776269766581,37.48,74033.39,0.0,0.30703,0.00013,26.02834]
[1776269766599,37.48,74033.39,0.0,0.30703,0.00013,26.02834]
[1776269767006,37.48,74033.39,0.0,0.30703,0.00013,26.02834]
[1776269767073,37.47,74033.55,0.0,0.30704,0.00013,26.02889]
[1776269769252,37.47,74033.55,0.0,0.30704,0.00013,26.02864]
[1776269769991,37.47,74033.62,0.0,0.30703,0.00013,26.0285]
[1776269771185,37.47,74033.62,0.0,0.30703,0.00013,26.0285]
[1776269774806,37.47,74034.21,0.0,0.30708,0.00013,26.03055]
[1776269774828,37.47,74034.21,0.0,0.30708,0.00013,26.03055]
[1776269774864,37.47,74034.21,0.0,0.30708,0.00013,26.03055]
[1776269774983,37.47,74034.21,0.0,0.30708,0.00013,26.03055]
[1776269774991,37.47,74034.21,0.0,0.30708,0.00013,26.03055]
[1776269775084,37.46,74041.36,0.0,0.30798,0.00013,26.06657]
[1776269777349,37.46,74047.94,0.0,0.30881,0.00013,26.09964]
[1776269777549,37.46,74047.94,0.0,0.30881,0.00013,26.09964]
[1776269777584,37.46,74047.94,0.0,0.30881,0.00013,26.09964]
[1776269777605,37.46,74047.94,0.0,0.30881,0.00013,26.09964]
[1776269777610,37.46,74047.94,0.0,0.30881,0.00013,26.09964]
[1776269778341,37.46,74047.94,0.0,0.30881,0.00013,26.09964]
[1776269778335,37.46,74055.93,0.0,0.30982,0.00013,26.13982]
[1776269778450,37.46,74055.93,0.0,0.30982,0.00013,26.13982]
[1776269778926,37.46,74055.93,0.0,0.30982,0.00013,26.13982]
[1776269779054,37.46,74055.93,0.0,0.30982,0.00013,26.13982]
[1776269779377,37.46,74055.93,0.0,0.30982,0.00013,26.13982]
[1776269779390,37.46,74055.93,0.0,0.30982,0.00013,26.13982]
[1776269780062,37.46,74061.24,0.0,0.3105,0.00013,26.16641]
[1776269785096,37.46,74069.39,0.0,0.31153,0.00013,26.20698]
[1776269790130,37.46,74073.03,0.0,0.31198,0.00013,26.22458]
[1776269790785,37.46,74073.03,0.0,0.31198,0.00013,26.22458]
[1776269790877,37.46,74073.03,0.0,0.31198,0.00013,26.22458]
[1776269791142,37.46,74073.03,0.0,0.31198,0.00013,26.22458]
[1776269791241,37.46,74067.96,0.0,0.31131,0.00013,26.1959]
[1776269792257,37.46,74067.96,0.0,0.31131,0.00013,26.1959]
[1776269792281,37.46,74067.96,0.0,0.31131,0.00013,26.1959]
[1776269792357,37.46,74058.9,0.0,0.31015,0.00013,26.15043]
[1776269794159,37.46,74050.6,0.0,0.30909,0.00013,26.10859]
[1776269796889,37.46,74048.79,0.0,0.30886,0.00013,26.09942]
[1776269796970,37.46,74048.79,0.0,0.30886,0.00013,26.09942]
[1776269798358,37.46,74036.65,0.0,0.30732,0.00013,26.03772]
[1776269798702,37.46,74036.65,0.0,0.30732,0.00013,26.03772]
[1776269798754,37.46,74036.65,0.0,0.30732,0.00013,26.03772]
[1776269798758,37.46,74036.65,0.0,0.30732,0.00013,26.03772]
[1776269798777,37.46,74036.65,0.0,0.30732,0.00013,26.03772]
[1776269798903,37.46,74036.65,0.0,0.30732,0.00013,26.03772]
[1776269799196,37.45,74036.65,0.0,0.30731,0.00013,26.03748]
[1776269804370,37.45,74031.21,0.0,0.3066,0.00013,26.00899]
[1776269806310,37.45,74020.88,0.0,0.30528,0.00013,25.95571]
[1776269806491,37.45,74020.88,0.0,0.30528,0.00013,25.95571]
[1776269806568,37.45,74020.88,0.0,0.30528,0.00013,25.95571]
[1776269806602,37.45,74020.88,0.0,0.30528,0.00013,25.95571]
[1776269806660,37.45,74020.88,0.0,0.30528,0.00013,25.95571]
[1776269806711,37.45,74020.88,0.0,0.30528,0.00013,25.95571]
[1776269806897,37.45,74020.88,0.0,0.30528,0.00013,25.95571]
[1776269807254,37.45,74020.88,0.0,0.30527,0.00013,25.95556]
[1776269807592,37.45,74020.88,0.0,0.30527,0.00013,25.95556]
[1776269807603,37.45,74020.88,0.0,0.30527,0.00013,25.95556]
[1776269807606,37.45,74020.88,0.0,0.30527,0.00013,25.95556]
[1776269808260,37.45,74006.29,0.0,0.30343,0.00013,25.88055]
[1776269809391,37.44,74006.83,0.0,0.3035,0.00013,25.88323]
[1776269810314,37.44,74006.83,0.0,0.3035,0.00013,25.88323]
[1776269812450,37.44,74005.15,0.0,0.30328,0.00013,25.87427]
[1776269817393,37.44,74007.87,0.0,0.30361,0.00013,25.88777]
[1776269823335,37.44,73999.43,0.0,0.30253,0.00013,25.84368]
[1776269827301,37.44,73999.53,0.0,0.30253,0.00013,25.84396]
[1776269827474,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269827692,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269827910,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269828100,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269828183,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269828192,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269828194,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269828204,37.44,74003.58,0.0,0.30304,0.00013,25.86482]
[1776269828401,37.44,74010.25,0.0,0.30388,0.00013,25.8991]
[1776269829408,37.44,74019.48,0.0,0.30504,0.00013,25.94637]
[1776269831560,37.43,74015.78,0.0,0.30457,0.00013,25.92709]
[1776269831563,37.43,74015.78,0.0,0.30457,0.00013,25.92709]
[1776269831578,37.43,74015.78,0.0,0.30457,0.00013,25.92709]
[1776269832340,37.43,74014.66,0.0,0.30442,0.00013,25.9212]
[1776269832592,37.43,74014.66,0.0,0.30442,0.00013,25.9212]
[1776269832679,37.43,74008.13,0.0,0.3036,0.00013,25.88762]
[1776269833534,37.43,74008.13,0.0,0.3036,0.00013,25.88762]
[1776269834416,37.43,74008.13,0.0,0.3036,0.00013,25.88762]
[1776269833977,37.43,74009.6,0.0,0.30378,0.00013,25.89504]
[1776269836017,37.43,74012.55,0.0,0.30415,0.00013,25.91011]
[1776269836118,37.43,74011.7,0.0,0.30404,0.00013,25.90562]
[1776269839112,37.43,74017.16,0.0,0.30472,0.00013,25.9334]
[1776269840092,37.43,74022.92,0.0,0.30544,0.00013,25.96263]
[1776269840260,37.43,74022.92,0.0,0.30544,0.00013,25.96263]
[1776269840295,37.43,74027.67,0.0,0.30604,0.00013,25.98673]
[1776269840916,37.43,74027.67,0.0,0.30604,0.00013,25.98673]
[1776269842115,37.43,74043.01,0.0,0.30798,0.00013,26.06467]
[1776269844513,37.43,74045.8,0.0,0.30832,0.00013,26.07843]
[1776269846161,37.43,74045.8,0.0,0.30832,0.00013,26.07843]
[1776269846210,37.42,74045.62,0.0,0.3083,0.00013,26.07737]
[1776269847122,37.42,74045.62,0.0,0.3083,0.00013,26.07737]
[1776269847427,37.42,74043.43,0.0,0.30802,0.00013,26.06613]
[1776269848385,37.42,74031.75,0.0,0.30654,0.00013,26.00679]
[1776269849215,37.42,74031.75,0.0,0.30654,0.00013,26.00679]
[1776269849250,37.42,74026.11,0.0,0.30581,0.00013,25.97739]
[1776269852247,37.42,74024.72,0.0,0.30562,0.00013,25.97009]
[1776269852291,37.42,74024.72,0.0,0.30562,0.00013,25.97009]
[1776269852331,37.42,74026.58,0.0,0.30583,0.00013,25.97609]
[1776269856482,37.42,74033.21,0.0,0.30666,0.00013,26.00951]
[1776269856719,37.42,74028.55,0.0,0.30607,0.00013,25.98575]
[1776269859739,37.41,74024.92,0.0,0.30561,0.00013,25.96699]
[1776269859880,37.41,74024.92,0.0,0.30561,0.00013,25.96699]
[1776269860105,37.41,74018.35,0.0,0.30477,0.00013,25.93299]
[1776269861493,37.41,74014.65,0.0,0.30429,0.00013,25.91383]
[1776269861552,37.41,74014.65,0.0,0.30429,0.00013,25.91383]
[1776269862348,37.41,74014.65,0.0,0.30429,0.00013,25.91383]
[1776269862449,37.41,74018.76,0.0,0.30481,0.00013,25.93479]
[1776269863067,37.41,74018.76,0.0,0.30481,0.00013,25.93479]
[1776269863351,37.41,74018.98,0.0,0.30483,0.00013,25.93577]
[1776269864432,37.41,74018.98,0.0,0.30483,0.00013,25.93577]
[1776269864444,37.41,74018.98,0.0,0.30483,0.00013,25.93577]
[1776269864654,37.41,74008.43,0.0,0.3035,0.00013,25.88136]
[1776269870127,37.41,74008.67,0.0,0.30351,0.00013,25.88208]
[1776269870406,37.41,74008.67,0.0,0.30351,0.00013,25.88208]
[1776269870454,37.41,74008.67,0.0,0.30351,0.00013,25.88208]
[1776269870414,37.41,74015.75,0.0,0.3044,0.00013,25.91841]
[1776269871267,37.41,74018.37,0.0,0.30473,0.00013,25.93172]
[1776269876353,37.4,74023.56,0.0,0.30536,0.00013,25.95745]
[1776269880999,37.4,74022.42,0.0,0.30521,0.00013,25.95108]
[1776269881084,37.4,74022.42,0.0,0.30521,0.00013,25.95108]
[1776269881320,37.4,74022.42,0.0,0.30521,0.00013,25.95108]
[1776269881421,37.4,74020.01,0.0,0.30489,0.00013,25.93837]
[1776269881641,37.4,74020.01,0.0,0.30489,0.00013,25.93837]
[1776269881864,37.4,74020.01,0.0,0.30489,0.00013,25.93837]
[1776269881924,37.4,74020.01,0.0,0.30489,0.00013,25.93837]
[1776269882193,37.4,74030.07,0.0,0.30617,0.00013,25.98986]
[1776269886445,37.4,74033.34,0.0,0.30658,0.00013,26.00647]
[1776269886678,37.4,74032.23,0.0,0.30644,0.00013,26.00077]
[1776269887091,37.4,74038.24,0.0,0.3072,0.00013,26.03133]
[1776269888378,37.4,74038.24,0.0,0.3072,0.00013,26.03133]
[1776269888417,37.4,74038.24,0.0,0.3072,0.00013,26.03133]
[1776269888094,37.4,74047.42,0.0,0.30836,0.00013,26.07789]
[1776269888525,37.4,74047.42,0.0,0.30836,0.00013,26.07789]
[1776269888538,37.4,74047.42,0.0,0.30836,0.00013,26.07789]
[1776269890366,37.4,74047.42,0.0,0.30836,0.00013,26.07789]
[1776269890575,37.4,74043.27,0.0,0.30783,0.00013,26.05685]
[1776269890660,37.4,74043.27,0.0,0.30783,0.00013,26.05685]
[1776269890738,37.4,74043.27,0.0,0.30783,0.00013,26.05685]
[1776269891397,37.4,74039.75,0.0,0.30739,0.00013,26.03899]
[1776269896890,37.4,74046.81,0.0,0.30829,0.00013,26.07492]
[1776269902007,37.4,74041.55,0.0,0.30762,0.00013,26.04824]
[1776269903159,37.4,74040.52,0.0,0.30749,0.00013,26.04302]
[1776269903276,37.4,74040.52,0.0,0.30749,0.00013,26.04302]
[1776269903378,37.4,74039.47,0.0,0.30736,0.00013,26.0377]
[1776269905952,37.39,74028.52,0.0,0.30596,0.00013,25.98149]
[1776269910987,37.39,74024.68,0.0,0.30545,0.00013,25.961]
[1776269913980,37.39,74021.83,0.0,0.30506,0.00013,25.94279]
[1776269915005,37.39,74024.23,0.0,0.30536,0.00013,25.95509]
[1776269915016,37.39,74024.23,0.0,0.30536,0.00013,25.95509]
[1776269915105,37.39,74031.29,0.0,0.30625,0.00013,25.99114]
[1776269921208,37.39,74035.28,0.0,0.30677,0.00013,26.01173]
[1776269923303,37.39,74029.5,0.0,0.30603,0.00013,25.98204]
[1776269925314,37.39,74032.1,0.0,0.30635,0.00013,25.99498]
[1776269925409,37.38,74034.09,0.0,0.3066,0.00013,26.00496]
[1776269929378,37.39,74038.21,0.0,0.30712,0.00013,26.02608]
[1776269929403,37.39,74038.21,0.0,0.30712,0.00013,26.02608]
[1776269929479,37.39,74040.59,0.0,0.30743,0.00013,26.03822]
[1776269933433,37.39,74038.44,0.0,0.30716,0.00013,26.02737]
[1776269933448,37.39,74038.44,0.0,0.30716,0.00013,26.02737]
[1776269933451,37.39,74038.44,0.0,0.30716,0.00013,26.02737]
[1776269933516,37.39,74038.44,0.0,0.30716,0.00013,26.02737]
[1776269933474,37.39,74038.1,0.0,0.30711,0.00013,26.02565]
[1776269933653,37.39,74038.1,0.0,0.30711,0.00013,26.02565]
[1776269933690,37.39,74038.1,0.0,0.30711,0.00013,26.02565]
[1776269934149,37.39,74038.1,0.0,0.30711,0.00013,26.02569]
[1776269935470,37.39,74038.1,0.0,0.30711,0.00013,26.02569]
[1776269935157,37.39,74047.3,0.0,0.30828,0.00013,26.07239]
[1776269936163,37.39,74052.27,0.0,0.30891,0.00013,26.0975]
[1776269938199,37.39,74054.41,0.0,0.30918,0.00013,26.10826]
[1776269938493,37.39,74054.41,0.0,0.30918,0.00013,26.10826]
[1776269938526,37.39,74054.41,0.0,0.30918,0.00013,26.10826]
[1776269939443,37.39,74077.61,0.0,0.31214,0.00013,26.22466]
[1776269940210,37.39,74077.61,0.0,0.31215,0.00013,26.22496]
[1776269940585,37.39,74077.61,0.0,0.31215,0.00013,26.22496]
[1776269940675,37.39,74077.61,0.0,0.31215,0.00013,26.22496]
[1776269940685,37.39,74077.61,0.0,0.31215,0.00013,26.22496]
[1776269940711,37.39,74077.61,0.0,0.31215,0.00013,26.22496]
[1776269940763,37.39,74077.61,0.0,0.31215,0.00013,26.22496]
[1776269941462,37.39,74082.22,0.0,0.31274,0.00013,26.24802]
[1776269942076,37.39,74082.22,0.0,0.31274,0.00013,26.24802]
[1776269942223,37.39,74082.22,0.0,0.31274,0.00013,26.24811]
[1776269945705,37.39,74081.53,0.0,0.31266,0.00013,26.24494]
[1776269946252,37.39,74081.53,0.0,0.31266,0.00013,26.24503]
[1776269947687,37.39,74081.25,0.0,0.31263,0.00013,26.24372]
[1776269949615,37.39,74081.03,0.0,0.31261,0.00013,26.2428]
[1776269951657,37.39,74080.06,0.0,0.31249,0.00013,26.23814]
[1776269951674,37.39,74080.06,0.0,0.31249,0.00013,26.23814]
[1776269956984,37.4,74076.11,0.0,0.312,0.00013,26.21897]
[1776269958882,37.4,74075.71,0.0,0.31195,0.00013,26.21718]
[1776269959346,37.4,74075.71,0.0,0.31195,0.00013,26.21729]
[1776269960458,37.4,74075.71,0.0,0.31195,0.00013,26.21729]
[1776269961557,37.4,74075.43,0.0,0.31193,0.00013,26.21612]
[1776269961836,37.4,74075.43,0.0,0.31193,0.00013,26.21612]
[1776269961878,37.4,74075.43,0.0,0.31193,0.00013,26.21612]
[1776269963871,37.4,74076.3,0.0,0.31204,0.00013,26.22069]
[1776269964384,37.4,74076.36,0.0,0.31205,0.00013,26.2211]
[1776269969414,37.4,74077.67,0.0,0.31224,0.00013,26.22819]
[1776269971965,37.4,74079.11,0.0,0.31241,0.00013,26.23245]
[1776269978476,37.41,74081.82,0.0,0.31277,0.00013,26.24667]
[1776269980080,37.41,74086.31,0.0,0.31335,0.00013,26.26908]
[1776269980085,37.41,74086.31,0.0,0.31335,0.00013,26.26908]
[1776269980522,37.41,74091.1,0.0,0.31397,0.00013,26.2929]
[1776269983353,37.41,74088.69,0.0,0.31366,0.00013,26.2811]
[1776269983614,37.41,74084.68,0.0,0.31315,0.00013,26.26129]
[1776269983641,37.41,74084.68,0.0,0.31315,0.00013,26.26129]
[1776269983671,37.41,74084.68,0.0,0.31315,0.00013,26.26129]
[1776269983699,37.41,74084.68,0.0,0.31315,0.00013,26.26129]
[1776269983729,37.41,74084.68,0.0,0.31315,0.00013,26.26129]
[1776269983759,37.41,74084.68,0.0,0.31315,0.00013,26.26129]
[1776269983790,37.41,74084.68,0.0,0.31315,0.00013,26.26129]
[1776269989557,37.41,74086.62,0.0,0.31341,0.00013,26.27146]
[1776269992192,37.41,74088.83,0.0,0.3137,0.00013,26.28258]
[1776269994591,37.42,74079.59,0.0,0.31253,0.00013,26.23694]
[1776269999735,37.42,74082.94,0.0,0.31297,0.00013,26.25406]
[1776270000440,37.42,74082.94,0.0,0.31297,0.00013,26.25406]
[1776270002462,37.42,74091.98,0.0,0.31413,0.00013,26.29929]
[1776270005012,37.42,74083.48,0.0,0.31305,0.00013,26.2573]
[1776270006398,37.42,74083.48,0.0,0.31305,0.00013,26.2573]
[1776270007446,37.42,74083.59,0.0,0.31307,0.00013,26.25804]
[1776270008887,37.42,74084.25,0.0,0.31316,0.00013,26.26142]
[1776270009035,37.42,74095.25,0.0,0.31457,0.00013,26.31599]
[1776270011400,37.42,74095.25,0.0,0.31457,0.00013,26.31607]
[1776270016744,37.43,74091.27,0.0,0.31408,0.00013,26.29696]
[1776270022785,37.43,74090.82,0.0,0.31403,0.00013,26.29521]
[1776270025716,37.43,74091.49,0.0,0.31412,0.00013,26.29868]
[1776270027712,37.43,74100.63,0.0,0.3153,0.00013,26.34391]
[1776270030562,37.43,74099.85,0.0,0.3152,0.00013,26.34019]
[1776270030591,37.43,74099.08,0.0,0.3151,0.00013,26.33644]
[1776270030690,37.43,74099.08,0.0,0.3151,0.00013,26.33644]
[1776270031345,37.43,74099.45,0.0,0.31513,0.00013,26.33517]
[1776270036896,37.43,74106.61,0.0,0.31605,0.00013,26.37041]
[1776270041958,37.43,74103.5,0.0,0.31565,0.00013,26.35519]
[1776270044988,37.43,74101.45,0.0,0.31539,0.00013,26.34517]
[1776270046926,37.43,74105.67,0.0,0.31594,0.00013,26.36597]
[1776270046964,37.43,74105.67,0.0,0.31594,0.00013,26.36597]
[1776270047107,37.43,74105.57,0.0,0.31592,0.00013,26.36548]
[1776270048089,37.43,74105.57,0.0,0.31592,0.00013,26.36548]
[1776270048166,37.43,74105.57,0.0,0.31592,0.00013,26.36548]
[1776270048195,37.43,74105.57,0.0,0.31592,0.00013,26.36548]
[1776270048550,37.43,74111.39,0.0,0.31667,0.00013,26.39402]
[1776270049185,37.43,74122.87,0.0,0.31814,0.00013,26.45002]
[1776270050127,37.43,74122.87,0.0,0.31814,0.00013,26.45002]
[1776270050214,37.43,74122.87,0.0,0.31814,0.00013,26.45002]
[1776270050538,37.43,74119.34,0.0,0.31769,0.00013,26.43283]
[1776270051446,37.43,74135.23,0.0,0.31973,0.00013,26.50987]
[1776270052093,37.43,74135.23,0.0,0.31973,0.00013,26.50987]
[1776270052410,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270052691,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270052705,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270052767,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270053076,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270053122,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270053123,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270053154,37.43,74132.21,0.0,0.31934,0.00013,26.49512]
[1776270053537,37.43,74122.99,0.0,0.31815,0.00013,26.4503]
[1776270056785,37.43,74120.11,0.0,0.31778,0.00013,26.4362]
[1776270058061,37.43,74119.29,0.0,0.31767,0.00013,26.43215]
[1776270058179,37.43,74119.29,0.0,0.31767,0.00013,26.43215]
[1776270058217,37.43,74118.54,0.0,0.31758,0.00013,26.4285]
[1776270059094,37.43,74118.54,0.0,0.31758,0.00013,26.4285]
[1776270059344,37.43,74117.89,0.0,0.31749,0.00013,26.42528]
[1776270065136,37.43,74119.98,0.0,0.31776,0.00013,26.4354]
[1776270065236,37.43,74120.45,0.0,0.31782,0.00013,26.43769]
[1776270066206,37.43,74120.45,0.0,0.31782,0.00013,26.43769]
[1776270069123,37.43,74131.09,0.0,0.31918,0.00013,26.48927]
[1776270071078,37.43,74131.22,0.0,0.3192,0.00013,26.48985]
[1776270074688,37.43,74130.59,0.0,0.31911,0.00013,26.48654]
[1776270076658,37.43,74132.26,0.0,0.31932,0.00013,26.49457]
[1776270076835,37.43,74133.03,0.0,0.31942,0.00013,26.49822]
[1776270076919,37.43,74133.03,0.0,0.31942,0.00013,26.49822]
[1776270079412,37.43,74146.03,0.0,0.32109,0.00013,26.56071]
[1776270080818,37.43,74145.8,0.0,0.32106,0.00013,26.55948]
[1776270080848,37.43,74145.8,0.0,0.32106,0.00013,26.55948]
[1776270081299,37.43,74145.8,0.0,0.32106,0.00013,26.55948]
[1776270081406,37.43,74145.8,0.0,0.32106,0.00013,26.55948]
[1776270081529,37.43,74145.8,0.0,0.32106,0.00013,26.55948]
[1776270081681,37.43,74145.02,0.0,0.32095,0.00013,26.55561]
[1776270081772,37.43,74145.02,0.0,0.32095,0.00013,26.55561]
[1776270082282,37.43,74145.02,0.0,0.32095,0.00013,26.55561]
[1776270082331,37.43,74145.02,0.0,0.32095,0.00013,26.55561]
[1776270082350,37.43,74145.02,0.0,0.32095,0.00013,26.55561]
[1776270082435,37.42,74160.01,0.0,0.32289,0.00013,26.62725]
[1776270083687,37.42,74160.01,0.0,0.32289,0.00013,26.62725]
[1776270084046,37.42,74160.01,0.0,0.32288,0.00013,26.62713]
[1776270084471,37.42,74166.27,0.0,0.32368,0.00013,26.65656]
[1776270085965,37.42,74166.27,0.0,0.32368,0.00013,26.65656]
[1776270086412,37.42,74166.27,0.0,0.32368,0.00013,26.65656]
[1776270086601,37.42,74166.27,0.0,0.32368,0.00013,26.65656]
[1776270086610,37.42,74163.09,0.0,0.32327,0.00013,26.64139]
[1776270087544,37.42,74181.88,0.0,0.3257,0.00013,26.73036]
[1776270089445,37.42,74181.88,0.0,0.3257,0.00013,26.73035]
[1776270089481,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270089797,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270089924,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270090016,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270091028,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270091033,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270091142,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270091229,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270091625,37.42,74189.07,0.0,0.32663,0.00013,26.76405]
[1776270091647,37.42,74177.24,0.0,0.32508,0.00013,26.70531]
[1776270091790,37.42,74177.24,0.0,0.32508,0.00013,26.70531]
[1776270091800,37.42,74177.24,0.0,0.32508,0.00013,26.70531]
[1776270092626,37.42,74164.4,0.0,0.32341,0.00013,26.6442]
[1776270093724,37.42,74162.88,0.0,0.32321,0.00013,26.63693]
[1776270093812,37.42,74162.88,0.0,0.32321,0.00013,26.63693]
[1776270093918,37.42,74162.88,0.0,0.32321,0.00013,26.63693]
[1776270094432,37.42,74162.88,0.0,0.32321,0.00013,26.63693]
[1776270094525,37.42,74155.71,0.0,0.32229,0.00013,26.60269]
[1776270095029,37.42,74155.71,0.0,0.32229,0.00013,26.60269]
[1776270095295,37.42,74155.71,0.0,0.32229,0.00013,26.60269]
[1776270096984,37.42,74143.94,0.0,0.32076,0.00013,26.54613]
[1776270097616,37.42,74143.94,0.0,0.32076,0.00013,26.54613]
[1776270097649,37.42,74142.45,0.0,0.32057,0.00013,26.53888]
[1776270098826,37.42,74142.45,0.0,0.32057,0.00013,26.53888]
[1776270099929,37.42,74147.14,0.0,0.32117,0.00013,26.56136]
[1776270101043,37.42,74151.99,0.0,0.32179,0.00013,26.58442]
[1776270101182,37.42,74151.99,0.0,0.32179,0.00013,26.58442]
[1776270101577,37.42,74143.02,0.0,0.32063,0.00013,26.54124]
[1776270102925,37.41,74143.02,0.0,0.32063,0.00013,26.54113]
[1776270102983,37.41,74143.02,0.0,0.32063,0.00013,26.54113]
[1776270103708,37.41,74143.02,0.0,0.32063,0.00013,26.54113]
[1776270104437,37.41,74134.17,0.0,0.31948,0.00013,26.49824]
[1776270105471,37.41,74134.17,0.0,0.31948,0.00013,26.49824]
[1776270105531,37.41,74134.17,0.0,0.31948,0.00013,26.49824]
[1776270105544,37.41,74134.17,0.0,0.31948,0.00013,26.49824]
[1776270105558,37.41,74134.17,0.0,0.31948,0.00013,26.49824]
[1776270105611,37.41,74127.01,0.0,0.31856,0.00013,26.46345]
[1776270106432,37.41,74127.01,0.0,0.31856,0.00013,26.46345]
[1776270107391,37.41,74123.9,0.0,0.31816,0.00013,26.44827]
[1776270107448,37.41,74123.9,0.0,0.31816,0.00013,26.44827]
[1776270107479,37.41,74123.9,0.0,0.31816,0.00013,26.44827]
[1776270107508,37.41,74123.9,0.0,0.31816,0.00013,26.44827]
[1776270107769,37.41,74123.28,0.0,0.31808,0.00013,26.44521]
[1776270107784,37.41,74123.28,0.0,0.31808,0.00013,26.44521]
[1776270108502,37.41,74123.28,0.0,0.31808,0.00013,26.44521]
[1776270108601,37.41,74123.28,0.0,0.31808,0.00013,26.44521]
[1776270109769,37.41,74123.16,0.0,0.31806,0.00013,26.44454]
[1776270110421,37.41,74123.33,0.0,0.31808,0.00013,26.44532]
[1776270111782,37.41,74123.99,0.0,0.31816,0.00013,26.44849]
[1776270112436,37.41,74121.95,0.0,0.3179,0.00013,26.43851]
[1776270117471,37.41,74121.52,0.0,0.31784,0.00013,26.4362]
[1776270119893,37.41,74128.63,0.0,0.31875,0.00013,26.47069]
[1776270120492,37.41,74128.63,0.0,0.31875,0.00013,26.47061]
[1776270125608,37.41,74130.38,0.0,0.31896,0.00013,26.47879]
[1776270126349,37.41,74133.67,0.0,0.31938,0.00013,26.49464]
[1776270128005,37.41,74138.08,0.0,0.31995,0.00013,26.51589]
[1776270128014,37.41,74138.08,0.0,0.31995,0.00013,26.51589]
[1776270128019,37.41,74138.08,0.0,0.31995,0.00013,26.51589]
[1776270128045,37.41,74138.08,0.0,0.31995,0.00013,26.51589]
[1776270128643,37.41,74138.08,0.0,0.31995,0.00013,26.51589]
[1776270128693,37.41,74138.08,0.0,0.31995,0.00013,26.51589]
[1776270128727,37.41,74138.08,0.0,0.31995,0.00013,26.51589]
[1776270128705,37.41,74144.35,0.0,0.32076,0.00013,26.54614]
[1776270129448,37.41,74144.35,0.0,0.32076,0.00013,26.54614]
[1776270131122,37.41,74146.26,0.0,0.32101,0.00013,26.5554]
[1776270131167,37.41,74146.26,0.0,0.32101,0.00013,26.5554]
[1776270133029,37.41,74147.27,0.0,0.32114,0.00013,26.56042]
[1776270133583,37.41,74147.27,0.0,0.32114,0.00013,26.56042]
[1776270135505,37.41,74148.0,0.0,0.32124,0.00013,26.56408]
[1776270135587,37.41,74148.0,0.0,0.32124,0.00013,26.56408]
[1776270135666,37.41,74129.93,0.0,0.31891,0.00013,26.47694]
[1776270135939,37.41,74129.93,0.0,0.31891,0.00013,26.47694]
[1776270136112,37.41,74129.93,0.0,0.31891,0.00013,26.47694]
[1776270136328,37.41,74129.93,0.0,0.31891,0.00013,26.47694]
[1776270136650,37.41,74126.98,0.0,0.31853,0.00013,26.46254]
[1776270138156,37.41,74126.98,0.0,0.31853,0.00013,26.46246]
[1776270138619,37.41,74126.67,0.0,0.31849,0.00013,26.46088]
[1776270143654,37.41,74125.65,0.0,0.31835,0.00013,26.45559]
[1776270149696,37.4,74123.77,0.0,0.3181,0.00013,26.44615]
[1776270152369,37.4,74124.9,0.0,0.31822,0.00013,26.44843]
[1776270152422,37.4,74124.9,0.0,0.31822,0.00013,26.44843]
[1776270152821,37.4,74125.11,0.0,0.31825,0.00013,26.4494]
[1776270155055,37.4,74125.19,0.0,0.31826,0.00013,26.4497]
[1776270155176,37.4,74125.19,0.0,0.31826,0.00013,26.4497]
[1776270155206,37.4,74125.19,0.0,0.31826,0.00013,26.4497]
[1776270160305,37.4,74121.66,0.0,0.31779,0.00013,26.43224]
[1776270160716,37.4,74121.66,0.0,0.31779,0.00013,26.43224]
[1776270160773,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270160831,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270160846,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270161544,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270161569,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270161588,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270161638,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270161726,37.4,74118.35,0.0,0.31737,0.00013,26.41606]
[1776270161827,37.4,74111.54,0.0,0.31649,0.00013,26.38272]
[1776270164473,37.4,74115.15,0.0,0.31696,0.00013,26.40039]
[1776270166475,37.4,74114.32,0.0,0.31685,0.00013,26.39631]
[1776270168494,37.4,74113.6,0.0,0.31675,0.00013,26.39275]
[1776270169016,37.4,74119.68,0.0,0.31753,0.00013,26.42242]
[1776270169092,37.4,74119.68,0.0,0.31753,0.00013,26.42242]
[1776270169122,37.4,74119.68,0.0,0.31753,0.00013,26.42242]
[1776270169132,37.4,74119.68,0.0,0.31753,0.00013,26.42242]
[1776270169136,37.4,74119.68,0.0,0.31753,0.00013,26.42242]
[1776270169660,37.4,74112.99,0.0,0.31667,0.00013,26.38967]
[1776270172546,37.4,74108.23,0.0,0.31606,0.00013,26.36632]
[1776270172565,37.4,74108.23,0.0,0.31606,0.00013,26.36632]
[1776270172569,37.4,74108.23,0.0,0.31606,0.00013,26.36632]
[1776270172600,37.4,74108.23,0.0,0.31606,0.00013,26.36632]
[1776270172629,37.4,74108.23,0.0,0.31606,0.00013,26.36632]
[1776270172659,37.4,74108.23,0.0,0.31606,0.00013,26.36632]
[1776270172687,37.4,74108.23,0.0,0.31606,0.00013,26.36632]
[1776270172760,37.4,74107.68,0.0,0.31599,0.00013,26.36362]
[1776270172972,37.4,74107.68,0.0,0.31599,0.00013,26.36362]
[1776270173001,37.4,74107.68,0.0,0.31599,0.00013,26.36362]
[1776270173802,37.4,74107.92,0.0,0.31602,0.00013,26.3648]
[1776270174606,37.4,74107.92,0.0,0.31602,0.00013,26.3648]
[1776270174742,37.4,74107.92,0.0,0.31602,0.00013,26.3648]
[1776270175479,37.4,74106.12,0.0,0.31579,0.00013,26.35598]
[1776270180918,37.4,74104.61,0.0,0.3156,0.00013,26.34867]
[1776270185958,37.4,74102.84,0.0,0.31538,0.00013,26.34007]
[1776270189421,37.4,74101.68,0.0,0.31523,0.00013,26.33441]
[1776270189483,37.4,74101.28,0.0,0.31518,0.00013,26.33251]
[1776270194813,37.4,74107.48,0.0,0.31598,0.00013,26.36305]
[1776270196383,37.4,74105.51,0.0,0.31572,0.00013,26.35337]
[1776270196856,37.4,74105.51,0.0,0.31572,0.00013,26.35338]
[1776270197486,37.4,74105.51,0.0,0.31572,0.00013,26.35338]
[1776270197495,37.4,74105.51,0.0,0.31572,0.00013,26.35338]
[1776270197572,37.4,74105.51,0.0,0.31572,0.00013,26.35338]
[1776270197778,37.4,74105.51,0.0,0.31572,0.00013,26.35338]
[1776270197793,37.4,74106.76,0.0,0.31589,0.00013,26.35952]
[1776270198877,37.4,74114.33,0.0,0.31686,0.00013,26.39663]
[1776270199484,37.4,74114.33,0.0,0.31686,0.00013,26.39663]
[1776270199497,37.4,74114.33,0.0,0.31686,0.00013,26.39663]
[1776270199586,37.4,74125.79,0.0,0.31833,0.00013,26.4525]
[1776270200915,37.4,74125.79,0.0,0.31833,0.00013,26.4525]
[1776270201187,37.4,74125.79,0.0,0.31833,0.00013,26.4525]
[1776270201780,37.4,74127.65,0.0,0.31856,0.00013,26.46137]
[1776270202965,37.4,74130.37,0.0,0.31891,0.00013,26.47449]
[1776270203713,37.4,74131.9,0.0,0.31911,0.00013,26.48181]
[1776270208737,37.4,74132.06,0.0,0.31911,0.00013,26.48217]
[1776270209004,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270209113,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210153,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210207,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210218,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210291,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210318,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210335,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210341,37.4,74132.41,0.0,0.31916,0.00013,26.48377]
[1776270210346,37.4,74132.89,0.0,0.31922,0.00013,26.48599]
[1776270211220,37.4,74144.68,0.0,0.32072,0.00013,26.53972]
[1776270213144,37.4,74151.22,0.0,0.32156,0.00013,26.57122]
[1776270215142,37.4,74151.1,0.0,0.32155,0.00013,26.57068]
[1776270215151,37.4,74151.1,0.0,0.32155,0.00013,26.57068]
[1776270215256,37.4,74151.1,0.0,0.32155,0.00013,26.57068]
[1776270215314,37.4,74146.24,0.0,0.32092,0.00013,26.54737]
[1776270216549,37.4,74146.24,0.0,0.32092,0.00013,26.54737]
[1776270216592,37.4,74146.24,0.0,0.32092,0.00013,26.54737]
[1776270216594,37.4,74146.24,0.0,0.32092,0.00013,26.54737]
[1776270219259,37.4,74140.25,0.0,0.32015,0.00013,26.51846]
[1776270219273,37.4,74140.25,0.0,0.32015,0.00013,26.51846]
[1776270219800,37.39,74139.42,0.0,0.32003,0.00013,26.5142]
[1776270221224,37.39,74133.27,0.0,0.31924,0.00013,26.48433]
[1776270221274,37.39,74133.27,0.0,0.31924,0.00013,26.48433]
[1776270221288,37.39,74133.27,0.0,0.31924,0.00013,26.48433]
[1776270221311,37.39,74133.27,0.0,0.31924,0.00013,26.48433]
[1776270221332,37.39,74133.27,0.0,0.31924,0.00013,26.48433]
[1776270221387,37.39,74133.27,0.0,0.31924,0.00013,26.48433]
[1776270221412,37.39,74130.08,0.0,0.31883,0.00013,26.46886]
[1776270223258,37.39,74130.08,0.0,0.31882,0.00013,26.46875]
[1776270223307,37.39,74119.9,0.0,0.31751,0.00013,26.41911]
[1776270225354,37.39,74120.12,0.0,0.31754,0.00013,26.42012]
[1776270225445,37.39,74119.62,0.0,0.31747,0.00013,26.41763]
[1776270227502,37.39,74119.62,0.0,0.31747,0.00013,26.41758]
[1776270227863,37.39,74116.63,0.0,0.31708,0.00013,26.40292]
[1776270228296,37.39,74116.63,0.0,0.31708,0.00013,26.40292]
[1776270228412,37.39,74116.63,0.0,0.31708,0.00013,26.40292]
[1776270228834,37.39,74116.63,0.0,0.31708,0.00013,26.40292]
[1776270228796,37.39,74137.46,0.0,0.31976,0.00013,26.50414]
[1776270228978,37.39,74137.46,0.0,0.31976,0.00013,26.50414]
[1776270229728,37.39,74137.46,0.0,0.31976,0.00013,26.50414]
[1776270229829,37.39,74137.46,0.0,0.31976,0.00013,26.50414]
[1776270229830,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270229877,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270229928,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230019,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230123,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230159,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230248,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230371,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230497,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230557,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230613,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230619,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230678,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230708,37.39,74139.53,0.0,0.32003,0.00013,26.51403]
[1776270230714,37.39,74133.83,0.0,0.31929,0.00013,26.48633]
[1776270233240,37.39,74135.67,0.0,0.31952,0.00013,26.49514]
[1776270233293,37.39,74135.67,0.0,0.31952,0.00013,26.49514]
[1776270233301,37.39,74135.67,0.0,0.31952,0.00013,26.49514]
[1776270233350,37.39,74135.67,0.0,0.31952,0.00013,26.49514]
[1776270233794,37.39,74139.33,0.0,0.31999,0.00013,26.51264]
[1776270235266,37.39,74139.33,0.0,0.31999,0.00013,26.51264]
[1776270235369,37.39,74139.33,0.0,0.31999,0.00013,26.51264]
[1776270235401,37.39,74139.33,0.0,0.31999,0.00013,26.51264]
[1776270235403,37.39,74139.33,0.0,0.31999,0.00013,26.51264]
[1776270235433,37.39,74139.33,0.0,0.31999,0.00013,26.51264]
[1776270235543,37.39,74157.65,0.0,0.32236,0.00013,26.6008]
[1776270241444,37.39,74151.82,0.0,0.3216,0.00013,26.5729]
[1776270241465,37.39,74151.82,0.0,0.3216,0.00013,26.5729]
[1776270241576,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243010,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243091,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243153,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243216,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243273,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243305,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243314,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243316,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243473,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243663,37.39,74150.99,0.0,0.3215,0.00013,26.56897]
[1776270243902,37.39,74143.35,0.0,0.32051,0.00013,26.53227]
[1776270244698,37.39,74143.35,0.0,0.32051,0.00013,26.53227]
[1776270244837,37.39,74133.17,0.0,0.3192,0.00013,26.48291]
[1776270245058,37.39,74133.17,0.0,0.3192,0.00013,26.48291]
[1776270245365,37.39,74133.17,0.0,0.3192,0.00013,26.48291]
[1776270245609,37.39,74134.38,0.0,0.31935,0.00013,26.48878]
[1776270246793,37.39,74134.38,0.0,0.31935,0.00013,26.48878]
[1776270252426,37.38,74140.57,0.0,0.32013,0.00013,26.51784]
[1776270255908,37.38,74142.12,0.0,0.32031,0.00013,26.52478]
[1776270255970,37.38,74142.12,0.0,0.32031,0.00013,26.52478]
[1776270256033,37.38,74142.12,0.0,0.32031,0.00013,26.52478]
[1776270256046,37.38,74142.12,0.0,0.32031,0.00013,26.52478]
[1776270256874,37.38,74126.22,0.0,0.31826,0.00013,26.44758]
[1776270258675,37.38,74123.63,0.0,0.31792,0.00013,26.43483]
[1776270263764,37.38,74124.52,0.0,0.31803,0.00013,26.4389]
[1776270265463,37.38,74123.24,0.0,0.31786,0.00013,26.43252]
[1776270265767,37.38,74123.24,0.0,0.31786,0.00013,26.43252]
[1776270265801,37.38,74123.24,0.0,0.31786,0.00013,26.43252]
[1776270265811,37.38,74123.24,0.0,0.31786,0.00013,26.43252]
[1776270265862,37.38,74123.24,0.0,0.31786,0.00013,26.43252]
[1776270265856,37.38,74122.88,0.0,0.31781,0.00013,26.4307]
[1776270269241,37.37,74119.2,0.0,0.31733,0.00013,26.41257]
[1776270269548,37.37,74119.35,0.0,0.31735,0.00013,26.41331]
[1776270274586,37.37,74117.82,0.0,0.31713,0.00013,26.40243]
[1776270279617,37.37,74119.29,0.0,0.31731,0.00013,26.40935]
[1776270281597,37.37,74118.74,0.0,0.31724,0.00013,26.4066]
[1776270282931,37.37,74127.79,0.0,0.3184,0.00013,26.45058]
[1776270288061,37.37,74128.34,0.0,0.31846,0.00013,26.4528]
[1776270289037,37.37,74128.82,0.0,0.31851,0.00013,26.45504]
[1776270289125,37.37,74128.82,0.0,0.31851,0.00013,26.45504]
[1776270290119,37.37,74128.82,0.0,0.31851,0.00013,26.45495]
[1776270290695,37.37,74114.45,0.0,0.31666,0.00013,26.38476]
[1776270291092,37.37,74114.45,0.0,0.31666,0.00013,26.38476]
[1776270291155,37.37,74114.45,0.0,0.31666,0.00013,26.38476]
[1776270294115,37.37,74108.13,0.0,0.31585,0.00013,26.35371]
[1776270294859,37.37,74108.2,0.0,0.31586,0.00013,26.35406]
[1776270295691,37.37,74108.2,0.0,0.31586,0.00013,26.35406]
[1776270299941,37.37,74119.38,0.0,0.31729,0.00013,26.40872]
[1776270300207,37.37,74119.38,0.0,0.31729,0.00013,26.40872]
[1776270300869,37.37,74117.37,0.0,0.31703,0.00013,26.39885]
[1776270301291,37.37,74117.37,0.0,0.31703,0.00013,26.39885]
[1776270301380,37.37,74117.37,0.0,0.31703,0.00013,26.39885]
[1776270302231,37.37,74117.37,0.0,0.31703,0.00013,26.39881]
[1776270302779,37.36,74113.07,0.0,0.31648,0.00013,26.37772]
[1776270304003,37.36,74110.33,0.0,0.31612,0.00013,26.36426]
[1776270304121,37.36,74110.33,0.0,0.31612,0.00013,26.36426]
[1776270304145,37.36,74110.33,0.0,0.31612,0.00013,26.36426]
[1776270304165,37.36,74110.33,0.0,0.31612,0.00013,26.36426]
[1776270304245,37.36,74110.33,0.0,0.31612,0.00013,26.36426]
[1776270304265,37.36,74110.33,0.0,0.31612,0.00013,26.36426]
[1776270304793,37.36,74112.01,0.0,0.31634,0.00013,26.37249]
[1776270309828,37.36,74118.72,0.0,0.3172,0.00013,26.40514]
[1776270310593,37.36,74118.72,0.0,0.3172,0.00013,26.40514]
[1776270310847,37.36,74120.51,0.0,0.31742,0.00013,26.41384]
[1776270311503,37.36,74120.51,0.0,0.31742,0.00013,26.41384]
[1776270311904,37.36,74136.06,0.0,0.31943,0.00013,26.48943]
[1776270313366,37.36,74136.06,0.0,0.31942,0.00013,26.48935]
[1776270316446,37.36,74143.09,0.0,0.32032,0.00013,26.52303]
[1776270316835,37.36,74143.09,0.0,0.32032,0.00013,26.52303]
[1776270316893,37.36,74143.85,0.0,0.32042,0.00013,26.5266]
[1776270320904,37.36,74132.05,0.0,0.31888,0.00013,26.46911]
[1776270325935,37.36,74135.55,0.0,0.31933,0.00013,26.48583]
[1776270327093,37.36,74135.27,0.0,0.31929,0.00013,26.48433]
[1776270327103,37.36,74135.27,0.0,0.31929,0.00013,26.48433]
[1776270327297,37.36,74135.27,0.0,0.31929,0.00013,26.48433]
[1776270327365,37.36,74135.27,0.0,0.31929,0.00013,26.48433]
[1776270327372,37.36,74135.27,0.0,0.31929,0.00013,26.48433]
[1776270327396,37.36,74135.27,0.0,0.31929,0.00013,26.48433]
[1776270327704,37.36,74135.27,0.0,0.31929,0.00013,26.48433]
[1776270327954,37.35,74133.67,0.0,0.31908,0.00013,26.47651]
[1776270328009,37.35,74133.67,0.0,0.31908,0.00013,26.47651]
[1776270328550,37.35,74133.67,0.0,0.31908,0.00013,26.47651]
[1776270328637,37.35,74122.66,0.0,0.31766,0.00013,26.42286]
[1776270333446,37.35,74120.22,0.0,0.31732,0.00013,26.40767]
[1776270333471,37.35,74120.22,0.0,0.31732,0.00013,26.40767]
[1776270333541,37.35,74120.22,0.0,0.31732,0.00013,26.40767]
[1776270333634,37.35,74123.56,0.0,0.31775,0.00013,26.42395]
[1776270335542,37.35,74129.1,0.0,0.31847,0.00013,26.45089]
[1776270336581,37.35,74131.03,0.0,0.31871,0.00013,26.46022]
[1776270337638,37.35,74129.67,0.0,0.31853,0.00013,26.45343]
[1776270338697,37.35,74129.18,0.0,0.31847,0.00013,26.45096]
[1776270338709,37.35,74129.18,0.0,0.31847,0.00013,26.45096]
[1776270338796,37.35,74128.59,0.0,0.31839,0.00013,26.44801]
[1776270340726,37.35,74128.59,0.0,0.31839,0.00013,26.44801]
[1776270340821,37.35,74126.6,0.0,0.31813,0.00013,26.43816]
[1776270342550,37.35,74126.6,0.0,0.31813,0.00013,26.43816]
[1776270342561,37.35,74126.6,0.0,0.31813,0.00013,26.43816]
[1776270343639,37.35,74129.33,0.0,0.31847,0.00013,26.4513]
[1776270343714,37.35,74129.33,0.0,0.31847,0.00013,26.4513]
[1776270347631,37.35,74137.13,0.0,0.31947,0.00013,26.48891]
[1776270348827,37.35,74136.96,0.0,0.31945,0.00013,26.48787]
[1776270348845,37.35,74136.96,0.0,0.31945,0.00013,26.48787]
[1776270348926,37.35,74133.1,0.0,0.31894,0.00013,26.46904]
[1776270350422,37.35,74133.1,0.0,0.31894,0.00013,26.46904]
[1776270350437,37.35,74133.1,0.0,0.31894,0.00013,26.46904]
[1776270351974,37.34,74126.78,0.0,0.31812,0.00013,26.43811]
[1776270352021,37.34,74122.31,0.0,0.31755,0.00013,26.41624]
[1776270352881,37.34,74122.31,0.0,0.31755,0.00013,26.41624]
[1776270352929,37.34,74120.43,0.0,0.3173,0.00013,26.40701]
[1776270356381,37.34,74119.65,0.0,0.3172,0.00013,26.40311]
[1776270356709,37.34,74119.18,0.0,0.31714,0.00013,26.40078]
[1776270357241,37.34,74119.18,0.0,0.31714,0.00013,26.40078]
[1776270358300,37.34,74114.2,0.0,0.3165,0.00013,26.37635]
[1776270358735,37.34,74114.2,0.0,0.3165,0.00013,26.37635]
[1776270364267,37.34,74106.1,0.0,0.31546,0.00013,26.33652]
[1776270365954,37.34,74104.45,0.0,0.31524,0.00013,26.32839]
[1776270366019,37.34,74103.33,0.0,0.3151,0.00013,26.32293]
[1776270366427,37.34,74099.87,0.0,0.31466,0.00013,26.30584]
[1776270367086,37.34,74099.87,0.0,0.31466,0.00013,26.30584]
[1776270367629,37.34,74092.94,0.0,0.31377,0.00013,26.27155]
[1776270368193,37.34,74092.94,0.0,0.31377,0.00013,26.27155]
[1776270369131,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369168,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369200,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369208,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369851,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369895,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369939,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369941,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369958,37.34,74084.89,0.0,0.31274,0.00013,26.23157]
[1776270369934,37.35,74084.63,0.0,0.31271,0.00013,26.23047]
[1776270370048,37.35,74084.63,0.0,0.31271,0.00013,26.23047]
[1776270370108,37.35,74084.63,0.0,0.31271,0.00013,26.23047]
[1776270370372,37.35,74084.63,0.0,0.31271,0.00013,26.23047]
[1776270372652,37.35,74074.81,0.0,0.31146,0.00013,26.18152]
[1776270374086,37.35,74072.15,0.0,0.31113,0.00013,26.16864]
[1776270374134,37.35,74072.15,0.0,0.31113,0.00013,26.16864]
[1776270375169,37.35,74072.15,0.0,0.31113,0.00013,26.16864]
[1776270375285,37.35,74072.79,0.0,0.31122,0.00013,26.17201]
[1776270379593,37.35,74072.94,0.0,0.31125,0.00013,26.17339]
[1776270379706,37.35,74072.94,0.0,0.31125,0.00013,26.17339]
[1776270379781,37.35,74072.94,0.0,0.31125,0.00013,26.17339]
[1776270379924,37.35,74072.94,0.0,0.31125,0.00013,26.17339]
[1776270379973,37.35,74073.32,0.0,0.31131,0.00013,26.17545]
[1776270380266,37.35,74073.32,0.0,0.31131,0.00013,26.17545]
[1776270380491,37.35,74073.32,0.0,0.31131,0.00013,26.17545]
[1776270380513,37.35,74073.32,0.0,0.31131,0.00013,26.17545]
[1776270380921,37.35,74089.69,0.0,0.31341,0.00013,26.25727]
[1776270381773,37.35,74089.69,0.0,0.31341,0.00013,26.25727]
[1776270381997,37.35,74089.69,0.0,0.31341,0.00013,26.25727]
[1776270381874,37.35,74091.6,0.0,0.31365,0.00013,26.26684]
[1776270383317,37.35,74091.6,0.0,0.31365,0.00013,26.26684]
[1776270385982,37.36,74091.55,0.0,0.31365,0.00013,26.26674]
[1776270386440,37.36,74097.3,0.0,0.31439,0.00013,26.29539]
[1776270387377,37.36,74097.3,0.0,0.31439,0.00013,26.29539]
[1776270387397,37.36,74097.3,0.0,0.31439,0.00013,26.29539]
[1776270387454,37.36,74093.56,0.0,0.31391,0.00013,26.27694]
[1776270391837,37.36,74094.48,0.0,0.31404,0.00013,26.28168]
[1776270392583,37.36,74094.58,0.0,0.31404,0.00013,26.27918]
[1776270394792,37.36,74094.54,0.0,0.31403,0.00013,26.27905]
[1776270398126,37.36,74087.9,0.0,0.31319,0.00013,26.24642]
[1776270399472,37.36,74088.88,0.0,0.31332,0.00013,26.25139]
[1776270402373,37.36,74090.11,0.0,0.31349,0.00013,26.25779]
[1776270403113,37.36,74089.78,0.0,0.31345,0.00013,26.25625]
[1776270404469,37.36,74089.78,0.0,0.31345,0.00013,26.25634]
[1776270407279,37.37,74095.17,0.0,0.31415,0.00013,26.28338]
[1776270408020,37.37,74100.1,0.0,0.31478,0.00013,26.30777]
[1776270411519,37.37,74098.32,0.0,0.31456,0.00013,26.29916]
[1776270411707,37.37,74098.32,0.0,0.31456,0.00013,26.29916]
[1776270412442,37.37,74105.68,0.0,0.3155,0.00013,26.33552]
[1776270412587,37.37,74105.68,0.0,0.3155,0.00013,26.33552]
[1776270412719,37.37,74105.68,0.0,0.3155,0.00013,26.33552]
[1776270412724,37.37,74105.68,0.0,0.3155,0.00013,26.33552]
[1776270412753,37.37,74105.68,0.0,0.3155,0.00013,26.33552]
[1776270412813,37.37,74105.68,0.0,0.3155,0.00013,26.33552]
[1776270412891,37.37,74115.74,0.0,0.3168,0.00013,26.38495]
[1776270414562,37.37,74130.41,0.0,0.31869,0.00013,26.45655]
[1776270417047,37.37,74136.1,0.0,0.31942,0.00013,26.484]
[1776270417813,37.37,74136.1,0.0,0.31942,0.00013,26.484]
[1776270417830,37.37,74136.1,0.0,0.31942,0.00013,26.484]
[1776270417846,37.37,74127.42,0.0,0.31829,0.00013,26.44178]
[1776270423102,37.37,74135.48,0.0,0.31933,0.00013,26.48083]
[1776270423446,37.37,74135.48,0.0,0.31933,0.00013,26.48083]
[1776270423512,37.37,74135.48,0.0,0.31933,0.00013,26.48083]
[1776270423741,37.37,74142.34,0.0,0.32021,0.00013,26.51397]
[1776270425832,37.36,74142.34,0.0,0.32021,0.00013,26.51392]
[1776270425950,37.36,74142.34,0.0,0.32021,0.00013,26.51392]
[1776270427430,37.36,74144.9,0.0,0.32054,0.00013,26.52603]
[1776270427881,37.36,74144.9,0.0,0.32054,0.00013,26.52603]
[1776270431335,37.36,74141.57,0.0,0.3201,0.00013,26.50972]
[1776270436964,37.36,74136.0,0.0,0.31937,0.00013,26.48241]
[1776270442173,37.36,74138.61,0.0,0.3197,0.00013,26.49481]
[1776270447801,37.36,74144.27,0.0,0.32042,0.00013,26.5218]
[1776270452836,37.35,74143.97,0.0,0.32035,0.00013,26.51689]
[1776270457870,37.35,74150.34,0.0,0.32117,0.00013,26.54723]
[1776270462880,37.35,74150.83,0.0,0.32122,0.00013,26.54924]
[1776270462989,37.35,74141.55,0.0,0.32002,0.00013,26.50441]
[1776270463149,37.35,74141.55,0.0,0.32002,0.00013,26.50441]
[1776270463918,37.35,74141.55,0.0,0.32002,0.00013,26.50432]
[1776270464331,37.35,74141.55,0.0,0.32002,0.00013,26.50432]
[1776270464388,37.35,74141.55,0.0,0.32002,0.00013,26.50432]
[1776270464406,37.35,74141.55,0.0,0.32002,0.00013,26.50432]
[1776270464924,37.35,74131.38,0.0,0.3187,0.00013,26.45496]
[1776270466199,37.35,74127.95,0.0,0.31826,0.00013,26.43823]
[1776270466257,37.35,74127.95,0.0,0.31826,0.00013,26.43823]
[1776270466270,37.35,74127.95,0.0,0.31826,0.00013,26.43823]
[1776270467043,37.35,74124.37,0.0,0.3178,0.00013,26.42074]
[1776270467628,37.35,74124.37,0.0,0.3178,0.00013,26.42074]
[1776270468385,37.35,74124.37,0.0,0.3178,0.00013,26.42072]
[1776270468475,37.35,74124.37,0.0,0.3178,0.00013,26.42072]
[1776270469072,37.35,74130.0,0.0,0.31852,0.00013,26.44813]
[1776270471905,37.35,74128.77,0.0,0.31836,0.00013,26.44205]
[1776270471983,37.35,74128.77,0.0,0.31836,0.00013,26.44205]
[1776270472000,37.35,74128.77,0.0,0.31836,0.00013,26.44205]
[1776270472088,37.35,74125.18,0.0,0.3179,0.00013,26.42449]
[1776270472470,37.35,74125.18,0.0,0.3179,0.00013,26.42449]
[1776270472682,37.35,74125.18,0.0,0.3179,0.00013,26.42449]
[1776270472981,37.35,74125.18,0.0,0.31789,0.00013,26.42446]
[1776270473624,37.35,74125.18,0.0,0.31789,0.00013,26.42446]
[1776270474549,37.35,74119.77,0.0,0.3172,0.00013,26.39801]
[1776270474829,37.35,74119.77,0.0,0.3172,0.00013,26.39801]
[1776270474996,37.35,74120.73,0.0,0.31732,0.00013,26.40269]
[1776270476549,37.35,74127.12,0.0,0.31814,0.00013,26.43384]
[1776270477011,37.35,74132.71,0.0,0.31886,0.00013,26.46097]
[1776270480534,37.34,74130.0,0.0,0.31851,0.00013,26.4476]
[1776270480878,37.34,74130.0,0.0,0.31851,0.00013,26.4476]
[1776270484771,37.34,74140.06,0.0,0.31979,0.00013,26.49607]
[1776270487861,37.34,74141.07,0.0,0.31992,0.00013,26.50064]
[1776270488089,37.34,74141.72,0.0,0.32,0.00013,26.50367]
[1776270493123,37.34,74140.87,0.0,0.31987,0.00013,26.49904]
[1776270498154,37.33,74141.96,0.0,0.32,0.00013,26.50388]
[1776270498207,37.33,74141.96,0.0,0.32,0.00013,26.50388]
[1776270498237,37.33,74141.96,0.0,0.32,0.00013,26.50388]
[1776270498501,37.33,74140.5,0.0,0.31981,0.00013,26.4967]
[1776270501085,37.33,74131.26,0.0,0.31861,0.00013,26.45157]
[1776270502816,37.33,74130.47,0.0,0.3185,0.00013,26.44772]
[1776270503864,37.33,74129.83,0.0,0.31842,0.00013,26.44447]
[1776270503877,37.33,74129.83,0.0,0.31842,0.00013,26.44447]
[1776270503925,37.33,74129.48,0.0,0.31837,0.00013,26.4427]
[1776270504913,37.33,74129.48,0.0,0.31837,0.00013,26.4427]
[1776270505655,37.33,74127.9,0.0,0.31817,0.00013,26.43494]
[1776270505686,37.33,74127.9,0.0,0.31817,0.00013,26.43494]
[1776270507093,37.33,74122.07,0.0,0.31741,0.00013,26.40647]
[1776270507107,37.33,74118.79,0.0,0.31699,0.00013,26.39032]
[1776270508589,37.33,74110.34,0.0,0.3159,0.00013,26.3488]
[1776270513765,37.33,74107.34,0.0,0.3155,0.00013,26.33093]
[1776270514716,37.33,74107.35,0.0,0.3155,0.00013,26.33098]
[1776270514835,37.33,74107.87,0.0,0.31557,0.00013,26.33356]
[1776270515380,37.33,74116.43,0.0,0.31667,0.00013,26.37567]
[1776270517979,37.33,74116.43,0.0,0.31667,0.00013,26.37569]
[1776270523332,37.33,74117.31,0.0,0.31678,0.00013,26.37986]
[1776270527117,37.33,74116.52,0.0,0.31668,0.00013,26.37595]
[1776270527773,37.33,74115.43,0.0,0.31653,0.00013,26.37057]
[1776270529148,37.33,74115.43,0.0,0.31653,0.00013,26.37057]
[1776270529478,37.33,74114.34,0.0,0.31639,0.00013,26.36518]
[1776270532952,37.33,74105.78,0.0,0.31529,0.00013,26.32304]
[1776270538442,37.33,74098.97,0.0,0.31442,0.00013,26.28961]
[1776270543473,37.33,74106.82,0.0,0.31544,0.00013,26.32853]
[1776270548508,37.33,74108.19,0.0,0.31561,0.00013,26.33529]
[1776270553544,37.33,74109.63,0.0,0.3158,0.00013,26.34239]
[1776270558913,37.33,74106.5,0.0,0.3154,0.00013,26.32697]
[1776270563375,37.33,74101.96,0.0,0.31481,0.00013,26.30458]
[1776270563761,37.33,74097.07,0.0,0.31419,0.00013,26.28039]
[1776270564576,37.33,74097.07,0.0,0.31419,0.00013,26.28039]
[1776270565706,37.33,74096.32,0.0,0.31409,0.00013,26.27669]
[1776270571670,37.33,74099.62,0.0,0.3145,0.00013,26.29018]
[1776270576810,37.33,74098.89,0.0,0.31441,0.00013,26.28668]
[1776270579581,37.33,74095.7,0.0,0.31401,0.00013,26.27099]
[1776270580362,37.33,74095.88,0.0,0.31403,0.00013,26.27193]
[1776270582459,37.33,74096.65,0.0,0.31413,0.00013,26.2758]
[1776270585928,37.34,74098.79,0.0,0.31441,0.00013,26.28659]
[1776270592820,37.34,74098.91,0.0,0.31444,0.00013,26.28764]
[1776270598095,37.34,74097.18,0.0,0.31423,0.00013,26.2795]
[1776270600767,37.34,74097.29,0.0,0.31425,0.00013,26.28013]
[1776270601064,37.34,74097.29,0.0,0.31425,0.00013,26.28013]
[1776270601183,37.34,74100.86,0.0,0.31471,0.00013,26.29796]
[1776270602117,37.34,74100.86,0.0,0.31471,0.00013,26.29796]
[1776270602179,37.34,74114.59,0.0,0.31648,0.00013,26.36566]
[1776270602808,37.34,74114.59,0.0,0.31648,0.00013,26.36566]
[1776270603206,37.34,74114.59,0.0,0.31648,0.00013,26.36566]
[1776270603602,37.34,74117.16,0.0,0.31681,0.00013,26.37828]
[1776270603902,37.34,74117.16,0.0,0.31681,0.00013,26.37828]
[1776270604588,37.34,74117.16,0.0,0.31681,0.00013,26.37828]
[1776270604601,37.34,74117.16,0.0,0.31681,0.00013,26.37828]
[1776270604914,37.34,74123.31,0.0,0.3176,0.00013,26.40838]
[1776270605374,37.34,74123.31,0.0,0.3176,0.00013,26.40838]
[1776270605383,37.34,74123.31,0.0,0.3176,0.00013,26.40838]
[1776270605459,37.34,74123.31,0.0,0.3176,0.00013,26.40838]
[1776270605502,37.34,74123.31,0.0,0.3176,0.00013,26.40838]
[1776270606223,37.34,74112.26,0.0,0.31617,0.00013,26.35419]
[1776270608202,37.34,74110.06,0.0,0.31589,0.00013,26.34339]
[1776270609821,37.34,74110.11,0.0,0.3159,0.00013,26.34368]
[1776270609945,37.34,74110.86,0.0,0.316,0.00013,26.34737]
[1776270611016,37.34,74110.86,0.0,0.316,0.00013,26.34737]
[1776270612180,37.34,74115.05,0.0,0.31654,0.00013,26.36797]
[1776270612181,37.34,74115.05,0.0,0.31654,0.00013,26.36797]
[1776270612243,37.34,74115.05,0.0,0.31654,0.00013,26.36797]
[1776270615987,37.34,74105.63,0.0,0.31533,0.00013,26.32169]
[1776270621022,37.34,74113.55,0.0,0.31634,0.00013,26.36067]
[1776270624413,37.34,74112.4,0.0,0.3162,0.00013,26.35499]
[1776270624443,37.34,74112.4,0.0,0.3162,0.00013,26.35499]
[1776270625058,37.34,74104.87,0.0,0.31523,0.00013,26.31795]
[1776270625636,37.34,74104.87,0.0,0.31523,0.00013,26.31795]
[1776270625705,37.34,74104.87,0.0,0.31523,0.00013,26.31795]
[1776270625793,37.34,74104.87,0.0,0.31523,0.00013,26.31795]
[1776270626465,37.34,74099.71,0.0,0.31457,0.00013,26.2925]
[1776270627586,37.34,74097.8,0.0,0.31432,0.00013,26.2831]
[1776270629084,37.34,74086.41,0.0,0.31287,0.00013,26.22667]
[1776270630472,37.35,74086.41,0.0,0.31287,0.00013,26.22678]
[1776270630511,37.35,74086.41,0.0,0.31287,0.00013,26.22678]
[1776270630534,37.35,74086.41,0.0,0.31287,0.00013,26.22678]
[1776270631484,37.35,74084.68,0.0,0.31263,0.00013,26.21513]
[1776270631510,37.35,74084.68,0.0,0.31263,0.00013,26.21513]
[1776270631732,37.35,74084.68,0.0,0.31263,0.00013,26.21513]
[1776270632099,37.35,74083.92,0.0,0.31254,0.00013,26.21145]
[1776270632506,37.35,74083.92,0.0,0.31254,0.00013,26.21145]
[1776270632945,37.35,74083.92,0.0,0.31254,0.00013,26.21145]
[1776270633107,37.35,74083.07,0.0,0.31243,0.00013,26.20732]
[1776270634522,37.35,74090.59,0.0,0.3134,0.00013,26.24485]
[1776270635218,37.35,74088.52,0.0,0.31314,0.00013,26.23464]
[1776270639658,37.35,74082.04,0.0,0.31232,0.00013,26.20273]
[1776270640163,37.35,74074.7,0.0,0.31138,0.00013,26.16616]
[1776270640869,37.35,74074.7,0.0,0.31138,0.00013,26.16616]
[1776270641347,37.35,74077.17,0.0,0.3117,0.00013,26.17866]
[1776270642666,37.35,74077.07,0.0,0.31169,0.00013,26.17829]
[1776270643213,37.35,74092.84,0.0,0.31371,0.00013,26.25694]
[1776270644657,37.35,74092.84,0.0,0.31371,0.00013,26.257]
[1776270644688,37.35,74092.84,0.0,0.31371,0.00013,26.257]
[1776270644697,37.35,74092.84,0.0,0.31371,0.00013,26.257]
[1776270648975,37.35,74084.15,0.0,0.31261,0.00013,26.21411]
[1776270654271,37.36,74079.25,0.0,0.312,0.00013,26.19021]
[1776270654301,37.36,74075.96,0.0,0.31158,0.00013,26.17389]
[1776270654377,37.36,74075.96,0.0,0.31158,0.00013,26.17389]
[1776270654789,37.36,74075.96,0.0,0.31158,0.00013,26.17389]
[1776270655262,37.36,74074.46,0.0,0.31139,0.00013,26.16652]
[1776270660298,37.36,74074.77,0.0,0.31145,0.00013,26.16882]
[1776270661039,37.36,74074.77,0.0,0.31145,0.00013,26.16882]
[1776270662879,37.36,74077.35,0.0,0.31179,0.00013,26.18202]
[1776270663442,37.36,74078.95,0.0,0.312,0.00013,26.19001]
[1776270664105,37.36,74078.95,0.0,0.312,0.00013,26.19001]
[1776270664224,37.36,74078.95,0.0,0.312,0.00013,26.19001]
[1776270664285,37.36,74078.95,0.0,0.312,0.00013,26.19001]
[1776270664283,37.37,74078.07,0.0,0.31189,0.00013,26.18588]
[1776270664344,37.37,74078.07,0.0,0.31189,0.00013,26.18588]
[1776270664405,37.37,74078.07,0.0,0.31189,0.00013,26.18588]
[1776270664438,37.37,74078.07,0.0,0.31189,0.00013,26.18588]
[1776270664886,37.37,74078.07,0.0,0.31189,0.00013,26.18588]
[1776270665262,37.37,74064.12,0.0,0.31011,0.00013,26.11607]
[1776270665350,37.37,74064.12,0.0,0.31011,0.00013,26.11607]
[1776270665394,37.37,74064.12,0.0,0.31011,0.00013,26.11607]
[1776270665403,37.37,74064.12,0.0,0.31011,0.00013,26.11607]
[1776270666460,37.37,74065.81,0.0,0.31033,0.00013,26.12457]
[1776270666503,37.37,74065.81,0.0,0.31033,0.00013,26.12457]
[1776270666937,37.37,74065.81,0.0,0.31033,0.00013,26.12457]
[1776270666952,37.37,74065.81,0.0,0.31033,0.00013,26.12457]
[1776270667018,37.37,74067.39,0.0,0.31054,0.00013,26.13272]
[1776270667753,37.37,74067.39,0.0,0.31054,0.00013,26.13272]
[1776270667811,37.37,74067.39,0.0,0.31054,0.00013,26.13272]
[1776270668044,37.37,74066.59,0.0,0.31044,0.00013,26.12889]
[1776270670041,37.37,74061.05,0.0,0.30974,0.00013,26.1014]
[1776270670187,37.37,74061.05,0.0,0.30974,0.00013,26.1014]
[1776270670316,37.37,74056.92,0.0,0.30922,0.00013,26.08057]
[1776270670963,37.37,74056.92,0.0,0.30922,0.00013,26.08057]
[1776270671142,37.37,74047.09,0.0,0.30796,0.00013,26.03077]
[1776270671991,37.37,74047.09,0.0,0.30796,0.00013,26.03077]
[1776270673046,37.37,74045.89,0.0,0.30781,0.00013,26.02468]
[1776270673091,37.37,74045.89,0.0,0.30781,0.00013,26.02468]
[1776270673287,37.37,74051.7,0.0,0.30855,0.00013,26.05419]
[1776270673786,37.37,74051.7,0.0,0.30855,0.00013,26.05419]
[1776270673800,37.37,74051.7,0.0,0.30855,0.00013,26.05419]
[1776270673829,37.37,74051.7,0.0,0.30855,0.00013,26.05419]
[1776270673930,37.37,74052.69,0.0,0.30868,0.00013,26.0592]
[1776270675022,37.37,74052.69,0.0,0.30868,0.00013,26.0592]
[1776270675324,37.37,74055.66,0.0,0.30906,0.00013,26.07421]
[1776270677081,37.37,74059.37,0.0,0.30954,0.00013,26.09318]
[1776270677136,37.37,74059.37,0.0,0.30954,0.00013,26.09318]
[1776270677149,37.37,74060.76,0.0,0.30972,0.00013,26.10041]
[1776270682450,37.38,74062.23,0.0,0.30994,0.00013,26.10891]
[1776270684662,37.38,74064.76,0.0,0.31026,0.00013,26.12185]
[1776270685137,37.38,74064.76,0.0,0.31026,0.00013,26.12185]
[1776270685235,37.38,74068.24,0.0,0.31072,0.00013,26.13976]
[1776270689343,37.39,74069.66,0.0,0.31092,0.00013,26.14744]
[1776270689590,37.39,74073.38,0.0,0.3114,0.00013,26.16626]
[1776270689604,37.39,74073.38,0.0,0.3114,0.00013,26.16626]
[1776270689916,37.39,74078.22,0.0,0.31202,0.00013,26.19045]
[1776270692399,37.39,74082.93,0.0,0.31261,0.00013,26.2111]
[1776270693257,37.39,74082.93,0.0,0.31261,0.00013,26.2111]
[1776270693272,37.39,74082.93,0.0,0.31261,0.00013,26.2111]
[1776270693302,37.39,74082.93,0.0,0.31261,0.00013,26.2111]
[1776270693529,37.39,74086.11,0.0,0.31302,0.00013,26.22715]
[1776270697076,37.39,74085.48,0.0,0.31295,0.00013,26.22424]
[1776270697119,37.39,74085.48,0.0,0.31295,0.00013,26.22424]
[1776270697128,37.39,74085.48,0.0,0.31295,0.00013,26.22424]
[1776270697132,37.39,74085.48,0.0,0.31295,0.00013,26.22424]
[1776270697174,37.39,74085.94,0.0,0.31301,0.00013,26.22675]
[1776270697351,37.39,74085.94,0.0,0.31301,0.00013,26.22675]
[1776270697884,37.39,74083.38,0.0,0.31268,0.00013,26.21401]
[1776270698694,37.39,74083.38,0.0,0.31268,0.00013,26.21401]
[1776270699229,37.39,74086.44,0.0,0.31308,0.00013,26.22946]
[1776270699997,37.39,74086.44,0.0,0.31308,0.00013,26.22946]
[1776270700151,37.39,74086.44,0.0,0.31308,0.00013,26.22946]
[1776270700159,37.39,74086.44,0.0,0.31308,0.00013,26.22946]
[1776270700213,37.39,74086.44,0.0,0.31308,0.00013,26.22946]
[1776270700253,37.39,74090.87,0.0,0.31365,0.00013,26.25156]
[1776270701360,37.4,74096.76,0.0,0.31441,0.00013,26.2808]
[1776270701368,37.4,74096.76,0.0,0.31441,0.00013,26.2808]
[1776270701586,37.4,74096.76,0.0,0.31441,0.00013,26.2808]
[1776270706621,37.4,74095.25,0.0,0.31422,0.00013,26.27361]
[1776270707406,37.4,74095.25,0.0,0.31422,0.00013,26.27361]
[1776270707507,37.4,74095.02,0.0,0.3142,0.00013,26.27253]
[1776270713866,37.4,74095.02,0.0,0.3142,0.00013,26.27271]
[1776270714319,37.4,74095.02,0.0,0.3142,0.00013,26.27271]
[1776270714718,37.4,74093.16,0.0,0.31397,0.00013,26.26369]
[1776270720020,37.4,74095.48,0.0,0.31427,0.00013,26.27548]
[1776270725754,37.4,74091.87,0.0,0.31382,0.00013,26.25801]
[1776270729200,37.4,74090.91,0.0,0.3137,0.00013,26.25337]
[1776270729796,37.4,74089.82,0.0,0.31357,0.00013,26.24808]
[1776270729885,37.4,74083.13,0.0,0.31271,0.00013,26.21485]
[1776270731837,37.4,74078.0,0.0,0.31206,0.00013,26.18936]
[1776270731888,37.4,74078.0,0.0,0.31206,0.00013,26.18936]
[1776270733002,37.41,74073.0,0.0,0.31142,0.00013,26.16459]
[1776270733099,37.41,74073.0,0.0,0.31142,0.00013,26.16459]
[1776270733131,37.41,74073.0,0.0,0.31142,0.00013,26.16459]
[1776270733190,37.41,74073.0,0.0,0.31142,0.00013,26.16459]
[1776270733221,37.41,74073.0,0.0,0.31142,0.00013,26.16459]
[1776270733250,37.41,74073.0,0.0,0.31142,0.00013,26.16459]
[1776270733291,37.41,74064.52,0.0,0.31034,0.00013,26.12223]
[1776270733880,37.41,74064.52,0.0,0.31034,0.00013,26.12223]
[1776270734812,37.41,74060.6,0.0,0.30985,0.00013,26.10252]
[1776270735541,37.41,74060.16,0.0,0.30979,0.00013,26.10048]
[1776270735550,37.41,74060.16,0.0,0.30979,0.00013,26.10048]
[1776270735826,37.41,74060.16,0.0,0.3098,0.00013,26.10068]
[1776270736816,37.41,74060.16,0.0,0.3098,0.00013,26.10068]
[1776270737882,37.41,74060.19,0.0,0.30981,0.00013,26.10102]
[1776270740872,37.41,74060.56,0.0,0.30987,0.00013,26.10348]
[1776270745367,37.41,74059.76,0.0,0.30978,0.00013,26.09973]
[1776270746360,37.41,74043.48,0.0,0.3077,0.00013,26.01742]
[1776270748074,37.41,74043.48,0.0,0.3077,0.00013,26.01742]
[1776270748187,37.41,74043.48,0.0,0.3077,0.00013,26.01742]
[1776270748238,37.41,74043.48,0.0,0.3077,0.00013,26.01742]
[1776270750103,37.41,74038.57,0.0,0.30708,0.00013,25.9925]
[1776270750109,37.41,74038.57,0.0,0.30708,0.00013,25.9925]
[1776270750173,37.41,74036.31,0.0,0.30679,0.00013,25.98098]
[1776270755971,37.41,74036.16,0.0,0.30676,0.00013,25.97699]
[1776270761009,37.41,74035.66,0.0,0.3067,0.00013,25.97459]
[1776270766041,37.41,74035.87,0.0,0.30672,0.00013,25.9756]
[1776270767341,37.41,74035.87,0.0,0.30672,0.00013,25.9756]
[1776270768348,37.41,74034.77,0.0,0.30658,0.00013,25.96997]
[1776270768358,37.41,74034.77,0.0,0.30658,0.00013,25.96997]
[1776270768372,37.41,74025.6,0.0,0.30541,0.00013,25.9229]
[1776270769579,37.41,74023.57,0.0,0.30515,0.00013,25.9123]
[1776270770143,37.41,74023.57,0.0,0.30515,0.00013,25.9123]
[1776270770357,37.41,74023.57,0.0,0.30515,0.00013,25.9123]
[1776270771077,37.41,74031.38,0.0,0.30613,0.00013,25.95207]
[1776270773904,37.41,74033.81,0.0,0.30645,0.00013,25.96458]
[1776270773936,37.41,74033.81,0.0,0.30645,0.00013,25.96458]
[1776270775970,37.41,74035.79,0.0,0.3067,0.00013,25.9747]
[1776270776438,37.41,74043.33,0.0,0.30766,0.00013,26.01304]
[1776270777339,37.41,74044.11,0.0,0.30775,0.00013,26.01699]
[1776270777728,37.41,74044.11,0.0,0.30775,0.00013,26.01699]
[1776270777739,37.41,74044.11,0.0,0.30775,0.00013,26.01699]
[1776270777754,37.41,74044.11,0.0,0.30775,0.00013,26.01699]
[1776270777775,37.41,74044.11,0.0,0.30775,0.00013,26.01699]
[1776270777813,37.41,74044.11,0.0,0.30775,0.00013,26.01699]
[1776270778132,37.41,74044.11,0.0,0.30775,0.00013,26.01699]
[1776270780500,37.41,74036.72,0.0,0.30681,0.00013,25.97941]
[1776270781157,37.41,74036.39,0.0,0.30677,0.00013,25.97776]
[1776270786187,37.41,74031.51,0.0,0.30616,0.00013,25.953]
[1776270790617,37.41,74027.04,0.0,0.30558,0.00013,25.92975]
[1776270790626,37.41,74027.04,0.0,0.30558,0.00013,25.92975]
[1776270791224,37.41,74025.41,0.0,0.30537,0.00013,25.92118]
[1776270791567,37.41,74025.41,0.0,0.30537,0.00013,25.92118]
[1776270792642,37.41,74025.6,0.0,0.30539,0.00013,25.92192]
[1776270793238,37.41,74024.92,0.0,0.30529,0.00013,25.91821]
[1776270795046,37.41,74025.58,0.0,0.30537,0.00013,25.92136]
[1776270795109,37.41,74025.58,0.0,0.30537,0.00013,25.92136]
[1776270795284,37.41,74025.58,0.0,0.30537,0.00013,25.92136]
[1776270795392,37.41,74025.58,0.0,0.30537,0.00013,25.92136]
[1776270795455,37.41,74025.58,0.0,0.30537,0.00013,25.92136]
[1776270795423,37.4,74011.07,0.0,0.30353,0.00013,25.84659]
[1776270795495,37.4,74011.07,0.0,0.30353,0.00013,25.84659]
[1776270796259,37.4,74011.07,0.0,0.30352,0.00013,25.84642]
[1776270798410,37.4,74008.08,0.0,0.30314,0.00013,25.83085]
[1776270798420,37.4,74008.08,0.0,0.30314,0.00013,25.83085]
[1776270798428,37.4,74008.08,0.0,0.30314,0.00013,25.83085]
[1776270799279,37.4,74008.93,0.0,0.30324,0.00013,25.83495]
[1776270800275,37.4,74008.93,0.0,0.30324,0.00013,25.83495]
[1776270800485,37.4,74008.93,0.0,0.30324,0.00013,25.83495]
[1776270800514,37.4,74011.93,0.0,0.30362,0.00013,25.85029]
[1776270800752,37.4,74011.93,0.0,0.30362,0.00013,25.85029]
[1776270801252,37.4,74011.93,0.0,0.30362,0.00013,25.85029]
[1776270801453,37.4,74011.93,0.0,0.30362,0.00013,25.85029]
[1776270801381,37.4,74032.63,0.0,0.30624,0.00013,25.9563]
[1776270801635,37.4,74032.63,0.0,0.30624,0.00013,25.9563]
[1776270801765,37.4,74032.63,0.0,0.30624,0.00013,25.9563]
[1776270802287,37.4,74032.63,0.0,0.30624,0.00013,25.9563]
[1776270802313,37.4,74032.63,0.0,0.30624,0.00013,25.95633]
[1776270802604,37.4,74032.63,0.0,0.30624,0.00013,25.95633]
[1776270802620,37.4,74032.63,0.0,0.30624,0.00013,25.95633]
[1776270802626,37.4,74032.63,0.0,0.30624,0.00013,25.95633]
[1776270802725,37.4,74032.63,0.0,0.30624,0.00013,25.95633]
[1776270802768,37.4,74032.63,0.0,0.30624,0.00013,25.95633]
[1776270802784,37.4,74032.63,0.0,0.30624,0.00013,25.95633]
[1776270803320,37.4,74047.39,0.0,0.30811,0.00013,26.03136]
[1776270803663,37.4,74047.39,0.0,0.30811,0.00013,26.03136]
[1776270803758,37.4,74047.39,0.0,0.30811,0.00013,26.03136]
[1776270803773,37.4,74047.39,0.0,0.30811,0.00013,26.03136]
[1776270804450,37.4,74047.33,0.0,0.3081,0.00013,26.03102]
[1776270804900,37.4,74047.33,0.0,0.3081,0.00013,26.03102]
[1776270804903,37.4,74047.33,0.0,0.3081,0.00013,26.03102]
[1776270805334,37.4,74047.33,0.0,0.3081,0.00013,26.031]
[1776270808885,37.4,74050.78,0.0,0.30854,0.00013,26.04838]
[1776270809362,37.4,74053.27,0.0,0.30885,0.00013,26.06093]
[1776270813217,37.4,74054.39,0.0,0.30897,0.00013,26.0633]
[1776270818425,37.4,74055.36,0.0,0.30909,0.00013,26.06796]
[1776270818860,37.4,74055.36,0.0,0.30909,0.00013,26.06796]
[1776270819432,37.4,74057.26,0.0,0.30933,0.00013,26.0775]
[1776270822594,37.4,74058.29,0.0,0.30946,0.00013,26.08256]
[1776270822633,37.4,74058.29,0.0,0.30946,0.00013,26.08256]
[1776270822649,37.4,74058.29,0.0,0.30946,0.00013,26.08256]
[1776270822697,37.4,74058.29,0.0,0.30946,0.00013,26.08256]
[1776270823460,37.4,74053.93,0.0,0.3089,0.00013,26.06053]
[1776270827095,37.4,74049.43,0.0,0.30833,0.00013,26.03772]
[1776270827488,37.39,74048.9,0.0,0.30826,0.00013,26.03498]
[1776270829501,37.39,74038.14,0.0,0.30689,0.00013,25.9801]
[1776270834215,37.39,74035.92,0.0,0.30659,0.00013,25.96822]
[1776270837723,37.39,74031.79,0.0,0.30604,0.00013,25.94618]
[1776270837879,37.39,74031.79,0.0,0.30604,0.00013,25.94618]
[1776270837949,37.39,74021.69,0.0,0.30476,0.00013,25.89445]
[1776270840116,37.38,74021.69,0.0,0.30475,0.00013,25.89423]
[1776270841123,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841234,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841245,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841251,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841279,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841309,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841370,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841400,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841430,37.38,74021.8,0.0,0.30476,0.00013,25.89461]
[1776270841501,37.38,74024.32,0.0,0.30507,0.00013,25.90718]
[1776270842027,37.38,74024.32,0.0,0.30507,0.00013,25.90718]
[1776270842036,37.38,74029.8,0.0,0.30577,0.00013,25.93524]
[1776270842525,37.38,74029.8,0.0,0.30577,0.00013,25.93524]
[1776270842535,37.38,74029.8,0.0,0.30577,0.00013,25.93524]
[1776270843090,37.38,74032.49,0.0,0.3061,0.00013,25.94885]
[1776270845340,37.38,74036.05,0.0,0.30655,0.00013,25.96693]
[1776270845363,37.38,74036.05,0.0,0.30655,0.00013,25.96693]
[1776270845439,37.38,74035.57,0.0,0.30649,0.00013,25.96442]
[1776270845987,37.38,74035.57,0.0,0.30649,0.00013,25.96442]
[1776270847275,37.38,74035.22,0.0,0.30645,0.00013,25.96264]
[1776270849200,37.38,74035.09,0.0,0.30643,0.00013,25.96184]
[1776270849427,37.38,74035.09,0.0,0.30643,0.00013,25.96184]
[1776270849512,37.38,74034.43,0.0,0.30634,0.00013,25.95832]
[1776270850159,37.38,74034.43,0.0,0.30634,0.00013,25.95832]
[1776270850356,37.38,74036.08,0.0,0.30655,0.00013,25.96666]
[1776270851434,37.38,74036.08,0.0,0.30655,0.00013,25.96666]
[1776270851525,37.38,74036.08,0.0,0.30655,0.00013,25.96666]
[1776270851464,37.38,74040.95,0.0,0.30716,0.00013,25.99138]
[1776270852124,37.38,74040.95,0.0,0.30716,0.00013,25.99138]
[1776270852445,37.38,74040.95,0.0,0.30716,0.00013,25.99138]
[1776270852494,37.38,74042.13,0.0,0.30731,0.00013,25.99727]
[1776270852588,37.38,74042.13,0.0,0.30731,0.00013,25.99727]
[1776270852688,37.38,74042.13,0.0,0.30731,0.00013,25.99727]
[1776270852816,37.38,74042.13,0.0,0.30731,0.00013,25.99727]
[1776270853131,37.38,74042.13,0.0,0.30731,0.00013,25.99727]
[1776270853526,37.38,74042.13,0.0,0.30731,0.00013,25.99727]
[1776270853229,37.38,74058.88,0.0,0.30944,0.00013,26.0821]
[1776270853553,37.38,74058.88,0.0,0.30944,0.00013,26.0821]
[1776270854052,37.38,74060.52,0.0,0.30965,0.00013,26.09025]
[1776270854626,37.38,74060.52,0.0,0.30965,0.00013,26.09025]
[1776270855735,37.38,74058.65,0.0,0.3094,0.00013,26.08064]
[1776270855827,37.38,74058.65,0.0,0.3094,0.00013,26.08064]
[1776270856345,37.37,74053.18,0.0,0.3087,0.00013,26.05264]
[1776270857137,37.37,74053.18,0.0,0.3087,0.00013,26.05264]
[1776270857183,37.37,74048.91,0.0,0.30815,0.00013,26.03102]
[1776270857585,37.37,74048.91,0.0,0.30815,0.00013,26.03102]
[1776270857980,37.37,74048.91,0.0,0.30815,0.00013,26.03102]
[1776270858016,37.37,74046.87,0.0,0.30789,0.00013,26.02051]
[1776270858572,37.37,74046.87,0.0,0.30789,0.00013,26.02051]
[1776270864312,37.37,74042.25,0.0,0.30728,0.00013,25.9964]
[1776270869855,37.37,74034.63,0.0,0.30631,0.00013,25.95728]
[1776270871700,37.37,74032.31,0.0,0.306,0.00013,25.9423]
[1776270871737,37.37,74032.31,0.0,0.306,0.00013,25.9423]
[1776270871762,37.37,74032.31,0.0,0.306,0.00013,25.9423]
[1776270871773,37.37,74032.31,0.0,0.306,0.00013,25.9423]
[1776270872471,37.37,74031.28,0.0,0.30587,0.00013,25.93705]
[1776270873704,37.37,74032.0,0.0,0.30596,0.00013,25.94075]
[1776270873718,37.37,74032.0,0.0,0.30596,0.00013,25.94075]
[1776270875735,37.37,74032.15,0.0,0.30598,0.00013,25.94154]
[1776270875744,37.37,74032.15,0.0,0.30598,0.00013,25.94154]
[1776270877758,37.37,74035.04,0.0,0.30635,0.00013,25.95637]
[1776270877772,37.37,74035.04,0.0,0.30635,0.00013,25.95637]
[1776270877801,37.37,74035.04,0.0,0.30635,0.00013,25.95637]
[1776270877849,37.37,74033.92,0.0,0.3062,0.00013,25.95065]
[1776270882880,37.36,74029.43,0.0,0.30562,0.00013,25.92697]
[1776270884540,37.36,74029.43,0.0,0.30562,0.00013,25.92697]
[1776270885117,37.36,74020.49,0.0,0.30447,0.00013,25.88063]
[1776270887127,37.36,74008.49,0.0,0.30294,0.00013,25.81832]
[1776270887659,37.36,74008.49,0.0,0.30294,0.00013,25.81832]
[1776270887714,37.36,74008.49,0.0,0.30294,0.00013,25.81832]
[1776270887722,37.36,74008.49,0.0,0.30294,0.00013,25.81832]
[1776270888410,37.36,74008.18,0.0,0.30289,0.00013,25.81643]
[1776270889266,37.36,74008.18,0.0,0.30289,0.00013,25.81643]
[1776270889323,37.36,74013.75,0.0,0.30359,0.00013,25.84507]
[1776270890313,37.36,74013.75,0.0,0.30359,0.00013,25.84507]
[1776270890532,37.36,74018.74,0.0,0.30422,0.00013,25.87063]
[1776270894963,37.35,74027.85,0.0,0.30536,0.00013,25.91667]
[1776270900528,37.35,74031.94,0.0,0.30585,0.00013,25.93676]
[1776270900599,37.35,74033.96,0.0,0.3061,0.00013,25.94677]
[1776270900733,37.35,74033.96,0.0,0.3061,0.00013,25.94677]
[1776270901221,37.35,74033.96,0.0,0.3061,0.00013,25.94677]
[1776270901378,37.35,74033.96,0.0,0.3061,0.00013,25.94677]
[1776270901558,37.35,74037.1,0.0,0.3065,0.00013,25.96271]
[1776270901654,37.35,74037.1,0.0,0.3065,0.00013,25.96271]
[1776270902047,37.35,74037.1,0.0,0.3065,0.00013,25.96271]
[1776270902061,37.35,74037.1,0.0,0.3065,0.00013,25.96271]
[1776270902111,37.35,74037.1,0.0,0.3065,0.00013,25.96271]
[1776270902476,37.35,74037.1,0.0,0.3065,0.00013,25.96271]
[1776270902484,37.35,74048.22,0.0,0.30791,0.00013,26.01933]
[1776270903402,37.35,74058.4,0.0,0.30921,0.00013,26.07088]
[1776270905557,37.35,74059.49,0.0,0.30935,0.00013,26.07632]
[1776270905585,37.35,74059.49,0.0,0.30935,0.00013,26.07632]
[1776270905610,37.35,74059.85,0.0,0.30939,0.00013,26.07807]
[1776270906485,37.35,74066.13,0.0,0.31019,0.00013,26.10966]
[1776270909634,37.34,74070.59,0.0,0.31075,0.00013,26.13178]
[1776270910199,37.34,74070.59,0.0,0.31075,0.00013,26.13178]
[1776270910332,37.34,74070.59,0.0,0.31075,0.00013,26.13178]
[1776270910340,37.34,74070.59,0.0,0.31075,0.00013,26.13178]
[1776270910436,37.34,74070.59,0.0,0.31075,0.00013,26.13178]
[1776270910537,37.34,74071.57,0.0,0.31087,0.00013,26.1366]
[1776270912355,37.34,74079.43,0.0,0.31188,0.00013,26.17613]
[1776270912537,37.35,74079.26,0.0,0.31187,0.00013,26.1754]
[1776270916098,37.35,74079.6,0.0,0.31192,0.00013,26.17746]
[1776270916411,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270916622,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270916677,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270916742,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270916769,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270916804,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270916831,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917073,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917078,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917106,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917168,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917227,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917291,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917317,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917384,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917504,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917533,37.35,74090.34,0.0,0.31329,0.00013,26.23099]
[1776270917543,37.35,74096.88,0.0,0.31414,0.00013,26.26363]
[1776270918060,37.35,74096.88,0.0,0.31414,0.00013,26.26363]
[1776270918127,37.35,74096.88,0.0,0.31414,0.00013,26.26363]
[1776270918550,37.35,74110.24,0.0,0.31586,0.00013,26.32959]
[1776270918655,37.35,74110.24,0.0,0.31586,0.00013,26.32959]
[1776270918786,37.35,74110.24,0.0,0.31586,0.00013,26.32959]
[1776270919037,37.35,74110.24,0.0,0.31586,0.00013,26.32959]
[1776270919399,37.35,74110.24,0.0,0.31586,0.00013,26.32959]
[1776270919487,37.35,74124.38,0.0,0.31768,0.00013,26.39894]
[1776270920129,37.35,74124.38,0.0,0.31768,0.00013,26.39894]
[1776270920293,37.35,74124.38,0.0,0.31768,0.00013,26.39894]
[1776270920337,37.35,74124.38,0.0,0.31768,0.00013,26.39894]
[1776270920369,37.35,74123.46,0.0,0.31756,0.00013,26.39443]
[1776270920626,37.35,74123.46,0.0,0.31756,0.00013,26.39443]
[1776270920742,37.35,74123.46,0.0,0.31756,0.00013,26.39443]
[1776270921006,37.35,74123.46,0.0,0.31756,0.00013,26.39443]
[1776270921332,37.35,74113.93,0.0,0.31633,0.00013,26.34769]
[1776270922475,37.35,74113.93,0.0,0.31633,0.00013,26.34769]
[1776270922489,37.35,74113.93,0.0,0.31633,0.00013,26.34769]
[1776270922525,37.35,74109.66,0.0,0.31578,0.00013,26.3266]
[1776270924816,37.35,74109.87,0.0,0.3158,0.00013,26.32762]
[1776270926070,37.35,74101.66,0.0,0.31475,0.00013,26.28711]
[1776270926586,37.35,74097.34,0.0,0.31419,0.00013,26.26574]
[1776270928417,37.35,74090.35,0.0,0.3133,0.00013,26.2311]
[1776270928471,37.35,74090.35,0.0,0.3133,0.00013,26.2311]
[1776270928599,37.35,74091.03,0.0,0.31339,0.00013,26.23455]
[1776270930484,37.35,74092.01,0.0,0.31351,0.00013,26.23949]
[1776270930554,37.35,74092.86,0.0,0.31363,0.00013,26.24378]
[1776270932404,37.35,74093.92,0.0,0.31375,0.00013,26.24599]
[1776270932452,37.35,74093.92,0.0,0.31375,0.00013,26.24599]
[1776270932579,37.35,74091.32,0.0,0.31341,0.00013,26.23316]
[1776270933333,37.35,74091.32,0.0,0.31341,0.00013,26.23316]
[1776270933344,37.35,74091.32,0.0,0.31341,0.00013,26.23316]
[1776270933439,37.35,74085.74,0.0,0.3127,0.00013,26.20549]
[1776270934549,37.35,74085.74,0.0,0.3127,0.00013,26.20549]
[1776270939893,37.35,74085.46,0.0,0.31268,0.00013,26.20467]
[1776270940569,37.35,74085.46,0.0,0.31268,0.00013,26.20467]
[1776270941301,37.35,74084.39,0.0,0.31255,0.00013,26.19957]
[1776270943130,37.36,74083.67,0.0,0.31246,0.00013,26.19609]
[1776270943160,37.36,74083.67,0.0,0.31246,0.00013,26.19609]
[1776270943203,37.36,74083.67,0.0,0.31246,0.00013,26.19609]
[1776270943623,37.36,74090.58,0.0,0.31335,0.00013,26.23072]
[1776270949043,37.36,74089.84,0.0,0.31327,0.00013,26.22747]
[1776270954391,37.36,74092.73,0.0,0.31365,0.00013,26.24226]
[1776270956640,37.36,74092.39,0.0,0.31361,0.00013,26.24071]
[1776270956794,37.36,74092.39,0.0,0.31361,0.00013,26.24071]
[1776270956805,37.36,74092.39,0.0,0.31361,0.00013,26.24071]
[1776270957519,37.36,74096.72,0.0,0.31417,0.00013,26.26231]
[1776270961531,37.36,74105.51,0.0,0.31531,0.00013,26.30589]
[1776270966545,37.36,74104.61,0.0,0.31519,0.00013,26.3015]
[1776270969899,37.36,74104.65,0.0,0.3152,0.00013,26.30173]
[1776270969930,37.36,74104.65,0.0,0.3152,0.00013,26.30173]
[1776270975034,37.36,74100.12,0.0,0.31462,0.00013,26.27949]
[1776270976950,37.37,74100.22,0.0,0.31463,0.00013,26.28003]
[1776270977010,37.37,74100.22,0.0,0.31463,0.00013,26.28003]
[1776270983600,37.37,74098.96,0.0,0.31448,0.00013,26.27395]
[1776270989643,37.37,74098.78,0.0,0.31446,0.00013,26.27317]
[1776270991520,37.37,74097.62,0.0,0.31431,0.00013,26.26745]
[1776270991671,37.37,74093.5,0.0,0.31376,0.00013,26.24392]
[1776270994269,37.37,74085.81,0.0,0.31278,0.00013,26.20582]
[1776270994314,37.37,74085.81,0.0,0.31278,0.00013,26.20582]
[1776270994373,37.37,74085.81,0.0,0.31278,0.00013,26.20582]
[1776270994399,37.37,74085.81,0.0,0.31278,0.00013,26.20582]
[1776270994678,37.37,74077.08,0.0,0.31167,0.00013,26.16237]
[1776270995264,37.37,74077.08,0.0,0.31167,0.00013,26.16237]
[1776270995273,37.37,74077.08,0.0,0.31167,0.00013,26.16237]
[1776270995307,37.37,74077.08,0.0,0.31167,0.00013,26.16237]
[1776270995685,37.37,74069.18,0.0,0.31066,0.00013,26.12293]
[1776270997261,37.37,74066.53,0.0,0.31033,0.00013,26.10977]
[1776270997302,37.37,74066.53,0.0,0.31033,0.00013,26.10977]
[1776270997699,37.37,74067.09,0.0,0.3104,0.00013,26.11275]
[1776271003125,37.37,74067.18,0.0,0.31043,0.00013,26.11384]
[1776271003368,37.37,74067.18,0.0,0.31043,0.00013,26.11384]
[1776271003381,37.37,74067.18,0.0,0.31043,0.00013,26.11384]
[1776271003706,37.38,74067.23,0.0,0.31045,0.00013,26.11443]
[1776271008780,37.37,74060.01,0.0,0.30951,0.00013,26.07769]
[1776271014712,37.37,74054.47,0.0,0.3088,0.00013,26.04954]
[1776271015495,37.37,74054.51,0.0,0.30881,0.00013,26.04973]
[1776271015620,37.37,74061.02,0.0,0.30964,0.00013,26.08256]
[1776271016676,37.37,74071.51,0.0,0.31097,0.00013,26.13525]
[1776271019077,37.37,74072.52,0.0,0.3111,0.00013,26.14013]
[1776271019584,37.37,74072.52,0.0,0.3111,0.00013,26.14013]
[1776271019642,37.37,74078.25,0.0,0.31184,0.00013,26.16897]
[1776271024892,37.38,74086.39,0.0,0.3129,0.00013,26.2102]
[1776271027691,37.38,74087.75,0.0,0.31307,0.00013,26.21708]
[1776271028646,37.38,74089.24,0.0,0.31327,0.00013,26.22481]
[1776271029484,37.38,74089.24,0.0,0.31327,0.00013,26.22481]
[1776271029493,37.38,74089.24,0.0,0.31327,0.00013,26.22481]
[1776271029529,37.38,74089.24,0.0,0.31327,0.00013,26.22481]
[1776271029618,37.38,74089.27,0.0,0.31328,0.00013,26.22506]
[1776271033117,37.38,74093.26,0.0,0.3138,0.00013,26.24506]
[1776271033123,37.38,74093.26,0.0,0.3138,0.00013,26.24506]
[1776271033615,37.38,74093.26,0.0,0.3138,0.00013,26.24506]
[1776271033681,37.38,74087.55,0.0,0.31307,0.00013,26.21691]
[1776271035750,37.38,74078.88,0.0,0.31197,0.00013,26.17397]
[1776271036580,37.38,74078.88,0.0,0.31197,0.00013,26.17397]
[1776271037293,37.38,74080.72,0.0,0.31221,0.00013,26.18331]
[1776271037446,37.38,74080.72,0.0,0.31221,0.00013,26.18331]
[1776271037487,37.38,74080.72,0.0,0.31221,0.00013,26.18331]
[1776271037654,37.38,74080.72,0.0,0.31221,0.00013,26.18331]
[1776271037657,37.38,74080.72,0.0,0.31221,0.00013,26.18331]
[1776271037679,37.38,74084.91,0.0,0.31275,0.00013,26.20433]
[1776271038665,37.38,74096.45,0.0,0.31423,0.00013,26.26172]
[1776271043886,37.39,74096.86,0.0,0.31429,0.00013,26.264]
[1776271044510,37.39,74096.86,0.0,0.31429,0.00013,26.264]
[1776271045929,37.39,74096.62,0.0,0.31426,0.00013,26.26294]
[1776271047931,37.39,74099.99,0.0,0.3147,0.00013,26.27972]
[1776271050890,37.39,74099.89,0.0,0.31469,0.00013,26.27943]
[1776271051378,37.39,74099.89,0.0,0.31469,0.00013,26.27943]
[1776271051681,37.39,74099.89,0.0,0.31469,0.00013,26.27943]
[1776271051705,37.39,74099.89,0.0,0.31469,0.00013,26.27943]
[1776271051687,37.39,74107.66,0.0,0.31567,0.00013,26.31459]
[1776271051988,37.39,74107.66,0.0,0.31567,0.00013,26.31459]
[1776271052354,37.39,74107.66,0.0,0.31567,0.00013,26.31459]
[1776271052477,37.39,74107.66,0.0,0.31567,0.00013,26.31459]
[1776271052709,37.39,74128.17,0.0,0.31831,0.00013,26.41498]
[1776271052995,37.39,74128.17,0.0,0.31831,0.00013,26.41498]
[1776271053200,37.39,74128.17,0.0,0.31831,0.00013,26.41498]
[1776271053240,37.39,74128.17,0.0,0.31831,0.00013,26.41498]
[1776271053398,37.39,74132.41,0.0,0.31886,0.00013,26.43558]
[1776271053852,37.39,74132.41,0.0,0.31886,0.00013,26.43558]
[1776271054166,37.39,74132.41,0.0,0.31886,0.00013,26.43558]
[1776271054675,37.39,74132.16,0.0,0.31882,0.00013,26.43422]
[1776271057210,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057241,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057338,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057443,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057528,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057619,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057715,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057743,37.39,74133.61,0.0,0.31901,0.00013,26.44118]
[1776271057726,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271057808,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271057918,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058022,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058057,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058121,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058218,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058334,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058495,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058549,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058581,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058615,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058649,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058735,37.39,74145.45,0.0,0.32053,0.00013,26.49827]
[1776271058714,37.39,74159.49,0.0,0.32234,0.00013,26.56556]
[1776271059296,37.39,74158.49,0.0,0.32222,0.00013,26.56077]
[1776271060317,37.39,74158.49,0.0,0.32222,0.00013,26.56077]
[1776271060413,37.38,74153.04,0.0,0.3215,0.00013,26.53448]
[1776271060901,37.38,74153.04,0.0,0.3215,0.00013,26.53448]
[1776271060942,37.38,74153.04,0.0,0.3215,0.00013,26.53448]
[1776271061283,37.38,74153.04,0.0,0.3215,0.00013,26.53448]
[1776271061387,37.38,74153.04,0.0,0.3215,0.00013,26.53448]
[1776271061399,37.38,74153.04,0.0,0.3215,0.00013,26.53448]
[1776271061634,37.38,74153.04,0.0,0.3215,0.00013,26.53448]
[1776271061648,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062242,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062280,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062347,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062361,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062438,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062717,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062757,37.38,74146.52,0.0,0.32066,0.00013,26.50308]
[1776271062549,37.38,74139.75,0.0,0.31978,0.00013,26.47025]
[1776271063554,37.38,74131.49,0.0,0.31871,0.00013,26.43009]
[1776271064041,37.38,74131.49,0.0,0.31871,0.00013,26.43009]
[1776271064047,37.38,74131.49,0.0,0.31871,0.00013,26.43009]
[1776271064059,37.38,74131.49,0.0,0.31871,0.00013,26.43009]
[1776271064396,37.38,74131.49,0.0,0.31871,0.00013,26.43009]
[1776271064441,37.38,74129.79,0.0,0.31849,0.00013,26.42173]
[1776271066475,37.38,74129.85,0.0,0.31849,0.00013,26.4219]
[1776271066603,37.38,74129.85,0.0,0.31849,0.00013,26.4219]
[1776271066661,37.38,74129.85,0.0,0.31849,0.00013,26.4219]
[1776271068260,37.38,74131.15,0.0,0.31866,0.00013,26.42816]
[1776271070356,37.38,74135.59,0.0,0.31923,0.00013,26.44958]
[1776271070420,37.38,74135.59,0.0,0.31923,0.00013,26.44958]
[1776271070460,37.38,74135.59,0.0,0.31923,0.00013,26.44958]
[1776271070631,37.38,74135.59,0.0,0.31923,0.00013,26.44958]
[1776271070725,37.38,74140.67,0.0,0.31988,0.00013,26.47402]
[1776271071563,37.38,74152.56,0.0,0.32142,0.00013,26.53131]
[1776271072583,37.38,74152.56,0.0,0.32142,0.00013,26.53131]
[1776271072785,37.38,74155.4,0.0,0.32178,0.00013,26.54471]
[1776271074342,37.38,74156.06,0.0,0.32186,0.00013,26.54788]
[1776271074434,37.38,74156.06,0.0,0.32186,0.00013,26.54788]
[1776271074495,37.38,74156.06,0.0,0.32186,0.00013,26.54788]
[1776271074524,37.38,74156.06,0.0,0.32186,0.00013,26.54788]
[1776271074555,37.38,74156.06,0.0,0.32186,0.00013,26.54788]
[1776271074565,37.38,74155.78,0.0,0.32183,0.00013,26.54654]
[1776271078443,37.38,74157.91,0.0,0.3221,0.00013,26.55677]
[1776271078631,37.38,74159.07,0.0,0.32225,0.00013,26.56232]
[1776271083828,37.38,74160.09,0.0,0.32239,0.00013,26.56726]
[1776271084315,37.38,74160.09,0.0,0.32239,0.00013,26.56726]
[1776271084344,37.38,74160.09,0.0,0.32239,0.00013,26.56726]
[1776271084409,37.38,74155.43,0.0,0.32179,0.00013,26.545]
[1776271086674,37.38,74155.43,0.0,0.32179,0.00013,26.54505]
[1776271086696,37.38,74148.06,0.0,0.32083,0.00013,26.50935]
[1776271088487,37.38,74148.06,0.0,0.32083,0.00013,26.50935]
[1776271088557,37.38,74148.06,0.0,0.32083,0.00013,26.50935]
[1776271088658,37.38,74161.99,0.0,0.32262,0.00013,26.57586]
[1776271089607,37.38,74161.99,0.0,0.32262,0.00013,26.57586]
[1776271089695,37.38,74161.99,0.0,0.32262,0.00013,26.57586]
[1776271090078,37.37,74154.24,0.0,0.32161,0.00013,26.53857]
[1776271090085,37.37,74154.24,0.0,0.32161,0.00013,26.53857]
[1776271090259,37.37,74154.24,0.0,0.32161,0.00013,26.53857]
[1776271090736,37.37,74154.24,0.0,0.32161,0.00013,26.53857]
[1776271090807,37.37,74154.24,0.0,0.32161,0.00013,26.53857]
[1776271090806,37.37,74144.5,0.0,0.32035,0.00013,26.49154]
[1776271091820,37.37,74144.5,0.0,0.32035,0.00013,26.49154]
[1776271091828,37.37,74138.58,0.0,0.31958,0.00013,26.46281]
[1776271091831,37.37,74138.58,0.0,0.31958,0.00013,26.46281]
[1776271092086,37.37,74138.58,0.0,0.31958,0.00013,26.46281]
[1776271092571,37.37,74138.58,0.0,0.31958,0.00013,26.46281]
[1776271092691,37.37,74135.42,0.0,0.31917,0.00013,26.4474]
[1776271094339,37.37,74135.42,0.0,0.31917,0.00013,26.4474]
[1776271094345,37.37,74135.42,0.0,0.31917,0.00013,26.4474]
[1776271094447,37.37,74129.84,0.0,0.31844,0.00013,26.42022]
[1776271096127,37.37,74130.18,0.0,0.31849,0.00013,26.42181]
[1776271096610,37.37,74130.18,0.0,0.31849,0.00013,26.42181]
[1776271096709,37.37,74129.86,0.0,0.31844,0.00013,26.42011]
[1776271100421,37.37,74126.33,0.0,0.31798,0.00013,26.40278]
[1776271100649,37.37,74126.33,0.0,0.31798,0.00013,26.40278]
[1776271100746,37.37,74125.35,0.0,0.31785,0.00013,26.39785]
[1776271102324,37.37,74118.63,0.0,0.31698,0.00013,26.36496]
[1776271103139,37.37,74118.63,0.0,0.31698,0.00013,26.36496]
[1776271103404,37.37,74118.63,0.0,0.31698,0.00013,26.36496]
[1776271103431,37.37,74118.63,0.0,0.31698,0.00013,26.36496]
[1776271103478,37.37,74118.63,0.0,0.31698,0.00013,26.36496]
[1776271104723,37.37,74116.3,0.0,0.31668,0.00013,26.35351]
[1776271104798,37.37,74114.07,0.0,0.31639,0.00013,26.34252]
[1776271105002,37.37,74114.07,0.0,0.31639,0.00013,26.34252]
[1776271106740,37.37,74114.07,0.0,0.31639,0.00013,26.34252]
[1776271107005,37.37,74110.1,0.0,0.31588,0.00013,26.32298]
[1776271107010,37.37,74110.1,0.0,0.31588,0.00013,26.32298]
[1776271108021,37.37,74105.82,0.0,0.31533,0.00013,26.30191]
[1776271108770,37.37,74105.82,0.0,0.31533,0.00013,26.30191]
[1776271108972,37.37,74105.96,0.0,0.31535,0.00013,26.30261]
[1776271108984,37.37,74105.96,0.0,0.31535,0.00013,26.30261]
[1776271109070,37.37,74105.96,0.0,0.31535,0.00013,26.30261]
[1776271109142,37.37,74105.96,0.0,0.31535,0.00013,26.30261]
[1776271110192,37.37,74105.96,0.0,0.31535,0.00013,26.30261]
[1776271110273,37.37,74105.96,0.0,0.31535,0.00013,26.30261]
[1776271110793,37.37,74105.96,0.0,0.31535,0.00013,26.30261]
[1776271110807,37.37,74111.36,0.0,0.31605,0.00013,26.32919]
[1776271110864,37.37,74111.36,0.0,0.31605,0.00013,26.32919]
[1776271110874,37.37,74111.36,0.0,0.31605,0.00013,26.32919]
[1776271110878,37.37,74111.36,0.0,0.31605,0.00013,26.32919]
[1776271111735,37.37,74114.36,0.0,0.31641,0.00013,26.34077]
[1776271112810,37.37,74114.36,0.0,0.31641,0.00013,26.34077]
[1776271112815,37.37,74114.36,0.0,0.31641,0.00013,26.34077]
[1776271113130,37.37,74114.36,0.0,0.31641,0.00013,26.34077]
[1776271113147,37.37,74114.36,0.0,0.31641,0.00013,26.34077]
[1776271113840,37.37,74109.52,0.0,0.31579,0.00013,26.31695]
[1776271114989,37.37,74109.52,0.0,0.31579,0.00013,26.31695]
[1776271114997,37.37,74109.52,0.0,0.31579,0.00013,26.31695]
[1776271115001,37.37,74109.52,0.0,0.31579,0.00013,26.31695]
[1776271120595,37.37,74103.11,0.0,0.31497,0.00013,26.2854]
[1776271125652,37.37,74096.71,0.0,0.31414,0.00013,26.25376]
[1776271128019,37.37,74091.64,0.0,0.3135,0.00013,26.22871]
[1776271128111,37.37,74091.64,0.0,0.3135,0.00013,26.22871]
[1776271128137,37.37,74091.64,0.0,0.3135,0.00013,26.22871]
[1776271128634,37.37,74091.64,0.0,0.3135,0.00013,26.22875]
[1776271133791,37.37,74094.03,0.0,0.31381,0.00013,26.24072]
[1776271134412,37.37,74091.64,0.0,0.3135,0.00013,26.2289]
[1776271139711,37.37,74089.54,0.0,0.31324,0.00013,26.21873]
[1776271141774,37.37,74077.19,0.0,0.31166,0.00013,26.15728]
[1776271144233,37.37,74078.11,0.0,0.31178,0.00013,26.16207]
[1776271144341,37.37,74078.11,0.0,0.31178,0.00013,26.16207]
[1776271144424,37.37,74078.11,0.0,0.31178,0.00013,26.16207]
[1776271144441,37.37,74078.11,0.0,0.31178,0.00013,26.16207]
[1776271144852,37.37,74071.12,0.0,0.31089,0.00013,26.12717]
[1776271144879,37.37,74071.12,0.0,0.31089,0.00013,26.12717]
[1776271144985,37.37,74071.12,0.0,0.31089,0.00013,26.12717]
[1776271145826,37.37,74071.12,0.0,0.31089,0.00013,26.12717]
[1776271145862,37.37,74058.72,0.0,0.30931,0.00013,26.06491]
[1776271147767,37.37,74054.27,0.0,0.30874,0.00013,26.0423]
[1776271148731,37.37,74054.27,0.0,0.30874,0.00013,26.0423]
[1776271148825,37.37,74054.27,0.0,0.30874,0.00013,26.0423]
[1776271148815,37.37,74055.59,0.0,0.30891,0.00013,26.04893]
[1776271149450,37.37,74055.59,0.0,0.30891,0.00013,26.04893]
[1776271149642,37.37,74055.59,0.0,0.30891,0.00013,26.04893]
[1776271149673,37.37,74055.59,0.0,0.30891,0.00013,26.04893]
[1776271149803,37.37,74046.1,0.0,0.3077,0.00013,26.00074]
[1776271151295,37.37,74046.1,0.0,0.3077,0.00013,26.00068]
[1776271151344,37.37,74046.1,0.0,0.3077,0.00013,26.00068]
[1776271151355,37.37,74046.1,0.0,0.3077,0.00013,26.00068]
[1776271151438,37.37,74046.1,0.0,0.3077,0.00013,26.00068]
[1776271151467,37.37,74046.1,0.0,0.3077,0.00013,26.00068]
[1776271153319,37.37,74041.41,0.0,0.3071,0.00013,25.9768]
[1776271153811,37.37,74041.41,0.0,0.3071,0.00013,25.97673]
[1776271158846,37.37,74046.75,0.0,0.30777,0.00013,26.00363]
[1776271161443,37.37,74047.47,0.0,0.30786,0.00013,26.00717]
[1776271161867,37.37,74048.88,0.0,0.30804,0.00013,26.01431]
[1776271162874,37.37,74059.43,0.0,0.30938,0.00013,26.06767]
[1776271167886,37.37,74063.9,0.0,0.30995,0.00013,26.09001]
[1776271171611,37.37,74062.62,0.0,0.30977,0.00013,26.08321]
[1776271171824,37.37,74058.6,0.0,0.30924,0.00013,26.05973]
[1776271172874,37.37,74041.13,0.0,0.30701,0.00013,25.97104]
[1776271173587,37.37,74041.13,0.0,0.30701,0.00013,25.97104]
[1776271173847,37.37,74039.09,0.0,0.30675,0.00013,25.96063]
[1776271175673,37.37,74039.3,0.0,0.30678,0.00013,25.96168]
[1776271175706,37.37,74040.0,0.0,0.30687,0.00013,25.96523]
[1776271177370,37.37,74030.37,0.0,0.30564,0.00013,25.91603]
[1776271178952,37.36,74031.73,0.0,0.30581,0.00013,25.92276]
[1776271179077,37.36,74031.73,0.0,0.30581,0.00013,25.92276]
[1776271179656,37.36,74031.73,0.0,0.30581,0.00013,25.92276]
[1776271179835,37.36,74031.73,0.0,0.30581,0.00013,25.92276]
[1776271179757,37.36,74034.93,0.0,0.30621,0.00013,25.93873]
[1776271180530,37.36,74034.93,0.0,0.30621,0.00013,25.93873]
[1776271181400,37.36,74040.52,0.0,0.30692,0.00013,25.96724]
[1776271181780,37.36,74040.52,0.0,0.30692,0.00013,25.96724]
[1776271182705,37.36,74040.96,0.0,0.30697,0.00013,25.96917]
[1776271182767,37.36,74045.43,0.0,0.30753,0.00013,25.99175]
[1776271188049,37.36,74044.69,0.0,0.30744,0.00013,25.98798]
[1776271191816,37.36,74044.69,0.0,0.30744,0.00013,25.988]
[1776271191917,37.36,74040.46,0.0,0.3069,0.00013,25.96646]
[1776271192417,37.36,74040.46,0.0,0.3069,0.00013,25.96646]
[1776271193844,37.36,74036.77,0.0,0.30643,0.00013,25.94764]
[1776271193850,37.36,74040.2,0.0,0.30686,0.00013,25.96514]
[1776271195397,37.36,74040.59,0.0,0.30691,0.00013,25.96713]
[1776271195469,37.36,74040.59,0.0,0.30691,0.00013,25.96713]
[1776271195501,37.36,74040.59,0.0,0.30691,0.00013,25.96713]
[1776271195570,37.36,74040.59,0.0,0.30691,0.00013,25.96713]
[1776271195854,37.36,74039.49,0.0,0.30677,0.00013,25.96151]
[1776271201139,37.35,74033.21,0.0,0.30594,0.00013,25.92828]
[1776271203606,37.35,74033.46,0.0,0.30597,0.00013,25.92933]
[1776271203728,37.35,74033.46,0.0,0.30597,0.00013,25.92933]
[1776271203757,37.35,74033.46,0.0,0.30597,0.00013,25.92933]
[1776271204553,37.35,74034.03,0.0,0.30603,0.00013,25.93188]
[1776271204570,37.35,74036.31,0.0,0.30632,0.00013,25.94353]
[1776271206573,37.35,74036.31,0.0,0.30632,0.00013,25.94334]
[1776271206847,37.35,74036.0,0.0,0.30628,0.00013,25.94168]
[1776271207338,37.35,74036.0,0.0,0.30628,0.00013,25.94168]
[1776271207448,37.35,74036.0,0.0,0.30628,0.00013,25.94168]
[1776271207669,37.35,74036.0,0.0,0.30628,0.00013,25.94168]
[1776271207692,37.35,74036.0,0.0,0.30628,0.00013,25.94168]
[1776271207794,37.35,74036.0,0.0,0.30628,0.00013,25.94168]
[1776271207841,37.35,74014.85,0.0,0.30359,0.00013,25.83299]
[1776271208597,37.35,74014.85,0.0,0.30359,0.00013,25.83299]
[1776271208709,37.35,74014.85,0.0,0.30359,0.00013,25.83299]
[1776271208836,37.35,74014.85,0.0,0.30359,0.00013,25.83299]
[1776271208910,37.35,74004.43,0.0,0.30226,0.00013,25.77869]
[1776271209621,37.35,74004.43,0.0,0.30226,0.00013,25.77869]
[1776271209685,37.35,74004.43,0.0,0.30226,0.00013,25.77869]
[1776271209756,37.35,74004.43,0.0,0.30226,0.00013,25.77869]
[1776271209848,37.35,74004.43,0.0,0.30226,0.00013,25.77869]
[1776271209897,37.35,73998.11,0.0,0.30146,0.00013,25.74576]
[1776271212592,37.35,73996.72,0.0,0.30128,0.00013,25.73839]
[1776271212638,37.35,73996.72,0.0,0.30128,0.00013,25.73839]
[1776271212664,37.35,73996.72,0.0,0.30128,0.00013,25.73839]
[1776271212676,37.35,73996.72,0.0,0.30128,0.00013,25.73839]
[1776271212794,37.34,74001.28,0.0,0.30186,0.00013,25.76203]
[1776271214128,37.34,73996.55,0.0,0.30126,0.00013,25.73743]
[1776271214149,37.34,73996.55,0.0,0.30126,0.00013,25.73743]
[1776271214165,37.34,73996.55,0.0,0.30126,0.00013,25.73743]
[1776271214204,37.34,73996.55,0.0,0.30126,0.00013,25.73743]
[1776271214237,37.34,73996.55,0.0,0.30126,0.00013,25.73743]
[1776271214239,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215425,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215581,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215667,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215697,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215710,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215760,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215786,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215816,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215846,37.34,73996.21,0.0,0.30121,0.00013,25.73558]
[1776271215918,37.34,73996.29,0.0,0.30122,0.00013,25.73595]
[1776271216111,37.34,73996.29,0.0,0.30122,0.00013,25.73595]
[1776271216129,37.34,73996.29,0.0,0.30122,0.00013,25.73595]
[1776271216693,37.34,73996.29,0.0,0.30122,0.00013,25.73595]
[1776271216890,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271216966,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217126,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217267,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217333,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217592,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217596,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217661,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217747,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217839,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217899,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217930,37.34,73992.33,0.0,0.30072,0.00013,25.71522]
[1776271217940,37.34,73974.55,0.0,0.29848,0.00013,25.62208]
[1776271218886,37.34,73971.75,0.0,0.29813,0.00013,25.60741]
[1776271219755,37.34,73971.75,0.0,0.29813,0.00013,25.60741]
[1776271219926,37.34,73971.75,0.0,0.29813,0.00013,25.60741]
[1776271219857,37.34,73971.06,0.0,0.29804,0.00013,25.60386]
[1776271219986,37.34,73971.06,0.0,0.29804,0.00013,25.60386]
[1776271220814,37.34,73959.38,0.0,0.29658,0.00013,25.54227]
[1776271221428,37.34,73959.38,0.0,0.29658,0.00013,25.54227]
[1776271221539,37.34,73959.38,0.0,0.29658,0.00013,25.54227]
[1776271221598,37.34,73959.38,0.0,0.29658,0.00013,25.54227]
[1776271222517,37.35,73971.98,0.0,0.29817,0.00013,25.60905]
[1776271223777,37.35,73971.98,0.0,0.29817,0.00013,25.60905]
[1776271224893,37.35,73972.06,0.0,0.29818,0.00013,25.60955]
[1776271224770,37.35,73961.08,0.0,0.2968,0.00013,25.55168]
[1776271225346,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226241,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226301,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226382,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226406,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226410,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226480,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226509,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226568,37.35,73945.87,0.0,0.2949,0.00013,25.47096]
[1776271226721,37.35,73943.03,0.0,0.29455,0.00013,25.45614]
[1776271227185,37.35,73943.03,0.0,0.29455,0.00013,25.45614]
[1776271227750,37.35,73943.03,0.0,0.29455,0.00013,25.45614]
[1776271227791,37.35,73933.65,0.0,0.29338,0.00012,25.40624]
[1776271229474,37.35,73931.33,0.0,0.29309,0.00012,25.39384]
[1776271229488,37.35,73931.33,0.0,0.29309,0.00012,25.39384]
[1776271229493,37.35,73931.33,0.0,0.29309,0.00012,25.39384]
[1776271229949,37.35,73934.27,0.0,0.29347,0.00012,25.40985]
[1776271230164,37.35,73934.27,0.0,0.29347,0.00012,25.40985]
[1776271230296,37.35,73934.27,0.0,0.29347,0.00012,25.40985]
[1776271231181,37.35,73938.41,0.0,0.29399,0.00012,25.43222]
[1776271231612,37.35,73944.35,0.0,0.29472,0.00013,25.46072]
[1776271232325,37.35,73944.35,0.0,0.29472,0.00013,25.46072]
[1776271232934,37.35,73942.39,0.0,0.29448,0.00013,25.4507]
[1776271234382,37.35,73942.39,0.0,0.29449,0.00013,25.4509]
[1776271234861,37.36,73944.94,0.0,0.29481,0.00013,25.46469]
[1776271235940,37.36,73944.94,0.0,0.29481,0.00013,25.46469]
[1776271236169,37.36,73948.04,0.0,0.2952,0.00013,25.48138]
[1776271236196,37.36,73948.04,0.0,0.2952,0.00013,25.48138]
[1776271236398,37.36,73948.04,0.0,0.2952,0.00013,25.48138]
[1776271239451,37.36,73949.48,0.0,0.2954,0.00013,25.48954]
[1776271239465,37.36,73949.48,0.0,0.2954,0.00013,25.48954]
[1776271244807,37.36,73954.65,0.0,0.29606,0.00013,25.5176]
[1776271247452,37.36,73951.82,0.0,0.29572,0.00013,25.50304]
[1776271247498,37.36,73951.82,0.0,0.29572,0.00013,25.50304]
[1776271247620,37.36,73951.34,0.0,0.29566,0.00013,25.50065]
[1776271248544,37.36,73951.34,0.0,0.29566,0.00013,25.50065]
[1776271249386,37.37,73947.83,0.0,0.29522,0.00013,25.48217]
[1776271249491,37.37,73947.83,0.0,0.29523,0.00013,25.48234]
[1776271250573,37.37,73947.83,0.0,0.29523,0.00013,25.48234]
[1776271250600,37.37,73950.43,0.0,0.29556,0.00013,25.49633]
[1776271256153,37.37,73949.56,0.0,0.29547,0.00013,25.49262]
[1776271261555,37.38,73946.86,0.0,0.29515,0.00013,25.47907]
[1776271265860,37.38,73947.04,0.0,0.29519,0.00013,25.48072]
[1776271265940,37.38,73949.38,0.0,0.29549,0.00013,25.49333]
[1776271266771,37.38,73949.38,0.0,0.29549,0.00013,25.49333]
[1776271266873,37.38,73939.8,0.0,0.2943,0.00012,25.44272]
[1776271267301,37.38,73939.8,0.0,0.2943,0.00012,25.44272]
[1776271268150,37.38,73939.8,0.0,0.29431,0.00012,25.44295]
[1776271268359,37.38,73939.8,0.0,0.29431,0.00012,25.44295]
[1776271268479,37.38,73939.8,0.0,0.29431,0.00012,25.44295]
[1776271268484,37.38,73939.8,0.0,0.29431,0.00012,25.44295]
[1776271268516,37.38,73939.8,0.0,0.29431,0.00012,25.44295]
[1776271268584,37.38,73939.8,0.0,0.29431,0.00012,25.44295]
[1776271268902,37.38,73931.93,0.0,0.29333,0.00012,25.40092]
[1776271269094,37.38,73931.93,0.0,0.29333,0.00012,25.40092]
[1776271270245,37.38,73931.93,0.0,0.29333,0.00012,25.40111]
[1776271270915,37.38,73931.93,0.0,0.29333,0.00012,25.40111]
[1776271270946,37.38,73919.95,0.0,0.29184,0.00012,25.33688]
[1776271274749,37.38,73926.19,0.0,0.29262,0.00012,25.37041]
[1776271275748,37.38,73928.64,0.0,0.29292,0.00012,25.38354]
[1776271276932,37.38,73930.38,0.0,0.29314,0.00012,25.39285]
[1776271277011,37.38,73933.61,0.0,0.29355,0.00012,25.4104]
[1776271282270,37.39,73934.11,0.0,0.29364,0.00012,25.41413]
[1776271287760,37.4,73921.05,0.0,0.29204,0.00012,25.34545]
[1776271289371,37.4,73922.96,0.0,0.29228,0.00012,25.35571]
[1776271292985,37.39,73923.11,0.0,0.29228,0.00012,25.35328]
[1776271294628,37.39,73914.74,0.0,0.29124,0.00012,25.30825]
[1776271294725,37.39,73914.74,0.0,0.29124,0.00012,25.30825]
[1776271294826,37.39,73914.74,0.0,0.29124,0.00012,25.30825]
[1776271294974,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295311,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295393,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295475,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295626,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295686,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295717,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295879,37.39,73907.43,0.0,0.29033,0.00012,25.26883]
[1776271295941,37.4,73895.15,0.0,0.28881,0.00012,25.20238]
[1776271296616,37.4,73895.15,0.0,0.28881,0.00012,25.20238]
[1776271296827,37.4,73895.15,0.0,0.28881,0.00012,25.20238]
[1776271297835,37.39,73885.11,0.0,0.28756,0.00012,25.1477]
[1776271299469,37.39,73883.3,0.0,0.28734,0.00012,25.13783]
[1776271299508,37.39,73883.3,0.0,0.28734,0.00012,25.13783]
[1776271299630,37.39,73883.3,0.0,0.28734,0.00012,25.13783]
[1776271299696,37.39,73883.3,0.0,0.28734,0.00012,25.13783]
[1776271299852,37.39,73883.3,0.0,0.28734,0.00012,25.13783]
[1776271299907,37.39,73883.3,0.0,0.28734,0.00012,25.13783]
[1776271299973,37.39,73883.3,0.0,0.28734,0.00012,25.13783]
[1776271300057,37.39,73876.88,0.0,0.28654,0.00012,25.10263]
[1776271300066,37.39,73876.88,0.0,0.28654,0.00012,25.10263]
[1776271300192,37.39,73876.88,0.0,0.28654,0.00012,25.10263]
[1776271300248,37.39,73876.88,0.0,0.28654,0.00012,25.10263]
[1776271300273,37.39,73876.88,0.0,0.28654,0.00012,25.10263]
[1776271300325,37.39,73876.88,0.0,0.28654,0.00012,25.10263]
[1776271301038,37.39,73867.41,0.0,0.28537,0.00012,25.0505]
[1776271304844,37.39,73870.8,0.0,0.28578,0.00012,25.06899]
[1776271304929,37.39,73870.8,0.0,0.28578,0.00012,25.06899]
[1776271305015,37.39,73881.4,0.0,0.28709,0.00012,25.12683]
[1776271305301,37.39,73881.4,0.0,0.28709,0.00012,25.12683]
[1776271305889,37.39,73881.4,0.0,0.28709,0.00012,25.12683]
[1776271307294,37.39,73885.89,0.0,0.28764,0.00012,25.1512]
[1776271312301,37.39,73878.65,0.0,0.28673,0.00012,25.11092]
[1776271313497,37.39,73874.57,0.0,0.28622,0.00012,25.0886]
[1776271314478,37.39,73871.96,0.0,0.2859,0.00012,25.0742]
[1776271314487,37.39,73871.96,0.0,0.2859,0.00012,25.0742]
[1776271314924,37.39,73871.96,0.0,0.2859,0.00012,25.0742]
[1776271314934,37.39,73871.96,0.0,0.2859,0.00012,25.0742]
[1776271314957,37.39,73871.96,0.0,0.2859,0.00012,25.0742]
[1776271314987,37.39,73871.96,0.0,0.2859,0.00012,25.0742]
[1776271315050,37.39,73871.96,0.0,0.2859,0.00012,25.0742]
[1776271315026,37.39,73872.8,0.0,0.286,0.00012,25.07871]
[1776271315077,37.39,73872.8,0.0,0.286,0.00012,25.07871]
[1776271315106,37.39,73872.8,0.0,0.286,0.00012,25.07871]
[1776271315392,37.39,73872.8,0.0,0.286,0.00012,25.07871]
[1776271315403,37.39,73872.8,0.0,0.286,0.00012,25.07871]
[1776271320998,37.38,73872.06,0.0,0.2859,0.00012,25.07408]
[1776271322919,37.38,73872.83,0.0,0.28599,0.00012,25.0783]
[1776271323015,37.38,73872.83,0.0,0.28599,0.00012,25.0783]
[1776271323013,37.38,73874.68,0.0,0.28622,0.00012,25.08827]
[1776271325035,37.38,73889.79,0.0,0.28808,0.00012,25.1705]
[1776271325544,37.38,73889.79,0.0,0.28808,0.00012,25.1705]
[1776271326335,37.38,73889.22,0.0,0.288,0.00012,25.16724]
[1776271327048,37.38,73884.37,0.0,0.2874,0.00012,25.14081]
[1776271328305,37.38,73882.94,0.0,0.28722,0.00012,25.13287]
[1776271329062,37.38,73883.03,0.0,0.28723,0.00012,25.13324]
[1776271329192,37.38,73883.03,0.0,0.28723,0.00012,25.13324]
[1776271329210,37.38,73883.03,0.0,0.28723,0.00012,25.13324]
[1776271329318,37.38,73883.03,0.0,0.28723,0.00012,25.13324]
[1776271329520,37.38,73883.03,0.0,0.28723,0.00012,25.13324]
[1776271330073,37.38,73886.42,0.0,0.28765,0.00012,25.15161]
[1776271332085,37.38,73898.83,0.0,0.28917,0.00012,25.21876]
[1776271332576,37.38,73898.83,0.0,0.28917,0.00012,25.21876]
[1776271333303,37.38,73897.91,0.0,0.28906,0.00012,25.21377]
[1776271333342,37.38,73897.91,0.0,0.28906,0.00012,25.21377]
[1776271333617,37.38,73897.91,0.0,0.28906,0.00012,25.21377]
[1776271333797,37.38,73900.35,0.0,0.28936,0.00012,25.22685]
[1776271334727,37.38,73900.35,0.0,0.28936,0.00012,25.22685]
[1776271335070,37.38,73899.53,0.0,0.28925,0.00012,25.22226]
[1776271335659,37.38,73899.53,0.0,0.28925,0.00012,25.22226]
[1776271335687,37.38,73906.74,0.0,0.29015,0.00012,25.26114]
[1776271337412,37.38,73906.74,0.0,0.29015,0.00012,25.26114]
[1776271337494,37.38,73906.74,0.0,0.29015,0.00012,25.26114]
[1776271337565,37.38,73914.49,0.0,0.2911,0.00012,25.30263]
[1776271339063,37.38,73914.49,0.0,0.2911,0.00012,25.30263]
[1776271339811,37.38,73922.38,0.0,0.29208,0.00012,25.34506]
[1776271340116,37.37,73924.42,0.0,0.29233,0.00012,25.35588]
[1776271345787,37.37,73928.46,0.0,0.29283,0.00012,25.37751]
[1776271348706,37.37,73931.19,0.0,0.29317,0.00012,25.39209]
[1776271349756,37.37,73937.59,0.0,0.29398,0.00012,25.42647]
[1776271349790,37.37,73937.59,0.0,0.29398,0.00012,25.42647]
[1776271349799,37.37,73937.59,0.0,0.29398,0.00012,25.42647]
[1776271349991,37.38,73937.88,0.0,0.29402,0.00012,25.42821]
[1776271350445,37.38,73937.88,0.0,0.29402,0.00012,25.42821]
[1776271350644,37.38,73946.39,0.0,0.29509,0.00013,25.47394]
[1776271351194,37.38,73946.39,0.0,0.29509,0.00013,25.47394]
[1776271351738,37.38,73948.97,0.0,0.29539,0.00013,25.48447]
[1776271353998,37.38,73939.35,0.0,0.2942,0.00012,25.43363]
[1776271359277,37.39,73939.0,0.0,0.29419,0.00012,25.43298]
[1776271363811,37.38,73936.91,0.0,0.29392,0.00012,25.4217]
[1776271363883,37.38,73936.91,0.0,0.29392,0.00012,25.4217]
[1776271363913,37.38,73936.91,0.0,0.29392,0.00012,25.4217]
[1776271363922,37.38,73936.91,0.0,0.29392,0.00012,25.4217]
[1776271364116,37.38,73934.37,0.0,0.29361,0.00012,25.40809]
[1776271366036,37.38,73933.59,0.0,0.29351,0.00012,25.40388]
[1776271366047,37.38,73933.59,0.0,0.29351,0.00012,25.40388]
[1776271366053,37.38,73931.97,0.0,0.2933,0.00012,25.39518]
[1776271366601,37.38,73931.97,0.0,0.2933,0.00012,25.39518]
[1776271366677,37.38,73930.85,0.0,0.29316,0.00012,25.38916]
[1776271369582,37.38,73923.56,0.0,0.29225,0.00012,25.35004]
[1776271375390,37.38,73926.63,0.0,0.29263,0.00012,25.36642]
[1776271380688,37.38,73927.27,0.0,0.29271,0.00012,25.3697]
[1776271386467,37.38,73925.8,0.0,0.29253,0.00012,25.36179]
[1776271390724,37.38,73917.06,0.0,0.29144,0.00012,25.31487]
[1776271395785,37.38,73920.84,0.0,0.29191,0.00012,25.33533]
[1776271397812,37.38,73938.81,0.0,0.29416,0.00012,25.43164]
[1776271403833,37.38,73931.54,0.0,0.29325,0.00012,25.3928]
[1776271407463,37.38,73929.94,0.0,0.29305,0.00012,25.38427]
[1776271412003,37.38,73932.93,0.0,0.29342,0.00012,25.40032]
[1776271412193,37.38,73932.93,0.0,0.29342,0.00012,25.40032]
[1776271412362,37.38,73934.15,0.0,0.29356,0.00012,25.40365]
[1776271412607,37.38,73934.15,0.0,0.29356,0.00012,25.40365]
[1776271414408,37.38,73940.56,0.0,0.29436,0.00012,25.4378]
[1776271414457,37.38,73940.56,0.0,0.29436,0.00012,25.4378]
[1776271414616,37.38,73940.56,0.0,0.29436,0.00012,25.4378]
[1776271414766,37.38,73940.56,0.0,0.29436,0.00012,25.4378]
[1776271414777,37.38,73940.56,0.0,0.29436,0.00012,25.4378]
[1776271416038,37.38,73936.23,0.0,0.29381,0.00012,25.41464]
[1776271421032,37.38,73930.16,0.0,0.29304,0.00012,25.38164]
[1776271421088,37.38,73929.67,0.0,0.29298,0.00012,25.37887]
[1776271426753,37.38,73929.34,0.0,0.29292,0.00012,25.37639]
[1776271429072,37.38,73929.28,0.0,0.29291,0.00012,25.37602]
[1776271429140,37.38,73929.43,0.0,0.29293,0.00012,25.37678]
[1776271433669,37.38,73933.07,0.0,0.29338,0.00012,25.39609]
[1776271433788,37.38,73933.07,0.0,0.29338,0.00012,25.39609]
[1776271433798,37.38,73933.07,0.0,0.29338,0.00012,25.39609]
[1776271434291,37.38,73933.07,0.0,0.29338,0.00012,25.39609]
[1776271434809,37.37,73934.94,0.0,0.29361,0.00012,25.40588]
[1776271435983,37.37,73944.17,0.0,0.29476,0.00013,25.45503]
[1776271436430,37.37,73944.17,0.0,0.29476,0.00013,25.45503]
[1776271436924,37.37,73944.17,0.0,0.29476,0.00013,25.45503]
[1776271436934,37.37,73944.17,0.0,0.29476,0.00013,25.45503]
[1776271440973,37.37,73946.45,0.0,0.29503,0.00013,25.46666]
[1776271441070,37.37,73945.99,0.0,0.29497,0.00013,25.46409]
[1776271442350,37.37,73945.99,0.0,0.29497,0.00013,25.46397]
[1776271442467,37.37,73945.99,0.0,0.29497,0.00013,25.46397]
[1776271442472,37.37,73945.99,0.0,0.29497,0.00013,25.46397]
[1776271443004,37.37,73945.99,0.0,0.29497,0.00013,25.46397]
[1776271443105,37.37,73953.99,0.0,0.29596,0.00013,25.50634]
[1776271445748,37.37,73954.21,0.0,0.29599,0.00013,25.50754]
[1776271445787,37.37,73954.21,0.0,0.29599,0.00013,25.50754]
[1776271446054,37.37,73948.42,0.0,0.29527,0.00013,25.47694]
[1776271447055,37.37,73948.42,0.0,0.29527,0.00013,25.47694]
[1776271449093,37.37,73946.74,0.0,0.29507,0.00013,25.46836]
[1776271454185,37.38,73953.1,0.0,0.29589,0.00013,25.50326]
[1776271459202,37.38,73953.23,0.0,0.29593,0.00013,25.50465]
[1776271463237,37.38,73951.18,0.0,0.29569,0.00013,25.4945]
[1776271463258,37.38,73951.18,0.0,0.29569,0.00013,25.4945]
[1776271463429,37.38,73950.98,0.0,0.29566,0.00013,25.49339]
[1776271464256,37.38,73951.0,0.0,0.29566,0.00013,25.49345]
[1776271469017,37.38,73951.02,0.0,0.29566,0.00013,25.49336]
[1776271469529,37.38,73950.09,0.0,0.29554,0.00013,25.48837]
[1776271475221,37.38,73953.76,0.0,0.29598,0.00013,25.50431]
[1776271478187,37.38,73952.55,0.0,0.29582,0.00013,25.49768]
[1776271478404,37.38,73951.11,0.0,0.29564,0.00013,25.48991]
[1776271478459,37.38,73951.11,0.0,0.29564,0.00013,25.48991]
[1776271478503,37.38,73951.11,0.0,0.29564,0.00013,25.48991]
[1776271479118,37.38,73951.11,0.0,0.29564,0.00013,25.48991]
[1776271479469,37.38,73951.11,0.0,0.29564,0.00013,25.48991]
[1776271479478,37.38,73951.11,0.0,0.29564,0.00013,25.48991]
[1776271479641,37.38,73951.11,0.0,0.29564,0.00013,25.48991]
[1776271480686,37.38,73942.69,0.0,0.29458,0.00013,25.44509]
[1776271480844,37.38,73942.69,0.0,0.29458,0.00013,25.44509]
[1776271482140,37.38,73933.03,0.0,0.29336,0.00012,25.39291]
[1776271487174,37.37,73932.76,0.0,0.29329,0.00012,25.3899]
[1776271490968,37.37,73931.29,0.0,0.29308,0.00012,25.38112]
[1776271491005,37.37,73931.29,0.0,0.29308,0.00012,25.38112]
[1776271491061,37.37,73931.29,0.0,0.29308,0.00012,25.38112]
[1776271491068,37.37,73931.29,0.0,0.29308,0.00012,25.38112]
[1776271491120,37.37,73931.29,0.0,0.29308,0.00012,25.38112]
[1776271491152,37.37,73931.29,0.0,0.29308,0.00012,25.38112]
[1776271491263,37.37,73931.29,0.0,0.29308,0.00012,25.38112]
[1776271491312,37.36,73924.52,0.0,0.29223,0.00012,25.34469]
[1776271492740,37.36,73918.25,0.0,0.29145,0.00012,25.31071]
[1776271492838,37.36,73918.25,0.0,0.29145,0.00012,25.31071]
[1776271492920,37.36,73918.25,0.0,0.29145,0.00012,25.31071]
[1776271493220,37.36,73918.25,0.0,0.29144,0.00012,25.31044]
[1776271493913,37.36,73918.25,0.0,0.29144,0.00012,25.31044]
[1776271493960,37.36,73918.25,0.0,0.29144,0.00012,25.31044]
[1776271494084,37.36,73918.25,0.0,0.29144,0.00012,25.31044]
[1776271494229,37.36,73915.4,0.0,0.29108,0.00012,25.29508]
[1776271495252,37.36,73906.73,0.0,0.29,0.00012,25.24779]
[1776271495664,37.36,73906.73,0.0,0.29,0.00012,25.24779]
[1776271495673,37.36,73906.73,0.0,0.29,0.00012,25.24779]
[1776271495715,37.36,73906.73,0.0,0.29,0.00012,25.24779]
[1776271496241,37.36,73906.73,0.0,0.29,0.00012,25.24779]
[1776271501276,37.36,73909.47,0.0,0.29031,0.00012,25.26158]
[1776271504098,37.35,73910.31,0.0,0.29041,0.00012,25.26596]
[1776271506417,37.35,73895.74,0.0,0.28858,0.00012,25.18623]
[1776271508624,37.35,73904.77,0.0,0.2897,0.00012,25.2351]
[1776271509539,37.35,73908.34,0.0,0.29014,0.00012,25.2543]
[1776271511589,37.35,73907.99,0.0,0.29009,0.00012,25.25202]
[1776271511735,37.35,73907.99,0.0,0.29009,0.00012,25.25202]
[1776271511767,37.35,73907.99,0.0,0.29009,0.00012,25.25202]
[1776271511872,37.35,73907.99,0.0,0.29009,0.00012,25.25202]
[1776271512355,37.35,73894.76,0.0,0.28844,0.00012,25.17981]
[1776271512441,37.35,73894.76,0.0,0.28844,0.00012,25.17981]
[1776271512709,37.35,73894.76,0.0,0.28844,0.00012,25.17981]
[1776271512802,37.35,73894.76,0.0,0.28844,0.00012,25.17981]
[1776271513067,37.35,73894.76,0.0,0.28844,0.00012,25.17981]
[1776271513253,37.35,73894.76,0.0,0.28844,0.00012,25.17981]
[1776271513369,37.35,73886.69,0.0,0.28743,0.00012,25.13569]
[1776271514134,37.35,73886.69,0.0,0.28743,0.00012,25.13569]
[1776271514225,37.35,73886.69,0.0,0.28743,0.00012,25.13569]
[1776271514371,37.35,73896.96,0.0,0.2887,0.00012,25.19155]
[1776271515955,37.34,73903.21,0.0,0.28948,0.00012,25.22534]
[1776271515965,37.34,73903.21,0.0,0.28948,0.00012,25.22534]
[1776271516385,37.34,73904.41,0.0,0.28962,0.00012,25.23167]
[1776271516579,37.34,73904.41,0.0,0.28962,0.00012,25.23167]
[1776271520545,37.34,73906.82,0.0,0.28991,0.00012,25.24414]
[1776271520799,37.34,73906.82,0.0,0.28991,0.00012,25.24414]
[1776271525362,37.34,73910.91,0.0,0.29039,0.00012,25.26547]
[1776271525947,37.33,73911.75,0.0,0.29048,0.00012,25.26938]
[1776271531490,37.33,73915.58,0.0,0.29092,0.00012,25.2861]
[1776271532975,37.33,73915.58,0.0,0.29092,0.00012,25.2861]
[1776271534102,37.33,73915.61,0.0,0.29092,0.00012,25.28587]
[1776271534630,37.33,73916.79,0.0,0.29106,0.00012,25.29205]
[1776271534642,37.33,73916.79,0.0,0.29106,0.00012,25.29205]
[1776271535232,37.33,73916.79,0.0,0.29106,0.00012,25.29205]
[1776271535334,37.33,73916.79,0.0,0.29106,0.00012,25.29205]
[1776271536127,37.33,73917.35,0.0,0.29112,0.00012,25.29487]
[1776271538394,37.33,73926.75,0.0,0.29229,0.00012,25.34529]
[1776271541739,37.32,73926.5,0.0,0.29223,0.00012,25.34298]
[1776271541876,37.32,73926.5,0.0,0.29223,0.00012,25.34298]
[1776271541927,37.32,73926.08,0.0,0.29218,0.00012,25.34047]
[1776271542707,37.32,73926.08,0.0,0.29218,0.00012,25.34047]
[1776271545099,37.32,73930.69,0.0,0.29274,0.00012,25.36493]
[1776271545398,37.32,73931.12,0.0,0.29279,0.00012,25.36707]
[1776271545551,37.32,73931.12,0.0,0.29279,0.00012,25.36707]
[1776271545925,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271547836,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271547882,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271547938,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271547970,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271547985,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271548057,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271548264,37.32,73940.75,0.0,0.294,0.00013,25.41864]
[1776271548365,37.32,73943.73,0.0,0.29437,0.00013,25.43444]
[1776271548875,37.32,73943.73,0.0,0.29437,0.00013,25.43444]
[1776271549284,37.32,73943.73,0.0,0.29437,0.00013,25.43444]
[1776271549347,37.32,73943.73,0.0,0.29437,0.00013,25.43444]
[1776271549383,37.32,73947.52,0.0,0.29485,0.00013,25.45489]
[1776271550288,37.32,73947.52,0.0,0.29485,0.00013,25.45489]
[1776271550305,37.32,73947.52,0.0,0.29485,0.00013,25.45489]
[1776271550390,37.32,73939.23,0.0,0.29381,0.00013,25.41056]
[1776271552355,37.32,73933.16,0.0,0.29305,0.00012,25.37801]
[1776271553030,37.32,73933.16,0.0,0.29305,0.00012,25.37801]
[1776271553217,37.32,73936.86,0.0,0.29351,0.00013,25.3978]
[1776271554893,37.32,73945.95,0.0,0.29465,0.00013,25.44633]
[1776271555521,37.32,73945.95,0.0,0.29465,0.00013,25.44633]
[1776271559510,37.32,73947.83,0.0,0.29489,0.00013,25.45666]
[1776271560416,37.32,73947.83,0.0,0.29489,0.00013,25.45666]
[1776271560450,37.32,73948.83,0.0,0.29502,0.00013,25.46242]
[1776271560478,37.32,73948.83,0.0,0.29502,0.00013,25.46242]
[1776271560495,37.32,73948.83,0.0,0.29502,0.00013,25.46242]
[1776271560699,37.32,73948.83,0.0,0.29502,0.00013,25.46242]
[1776271562489,37.32,73951.27,0.0,0.29533,0.00013,25.47549]
[1776271563423,37.32,73955.28,0.0,0.29584,0.00013,25.49683]
[1776271565561,37.32,73957.28,0.0,0.2961,0.00013,25.5078]
[1776271565601,37.32,73957.28,0.0,0.2961,0.00013,25.5078]
[1776271566408,37.33,73957.45,0.0,0.29612,0.00013,25.50887]
[1776271566493,37.33,73957.45,0.0,0.29612,0.00013,25.50887]
[1776271567094,37.33,73957.45,0.0,0.29612,0.00013,25.50887]
[1776271567195,37.33,73955.61,0.0,0.29589,0.00013,25.49928]
[1776271569506,37.33,73953.1,0.0,0.29558,0.00013,25.48589]
[1776271569549,37.33,73953.1,0.0,0.29558,0.00013,25.48589]
[1776271569566,37.33,73953.1,0.0,0.29558,0.00013,25.48589]
[1776271569672,37.33,73953.1,0.0,0.29558,0.00013,25.48589]
[1776271569744,37.33,73953.1,0.0,0.29558,0.00013,25.48589]
[1776271569844,37.33,73945.98,0.0,0.29469,0.00013,25.44794]
[1776271570555,37.33,73945.98,0.0,0.29469,0.00013,25.44794]
[1776271571026,37.33,73941.14,0.0,0.29408,0.00013,25.42204]
[1776271576811,37.33,73941.23,0.0,0.29409,0.00013,25.42252]
[1776271579269,37.33,73940.76,0.0,0.29403,0.00013,25.42]
[1776271579457,37.33,73939.68,0.0,0.29389,0.00013,25.41423]
[1776271579630,37.33,73939.68,0.0,0.29389,0.00013,25.41423]
[1776271580444,37.32,73925.22,0.0,0.29209,0.00012,25.33663]
[1776271582601,37.32,73924.26,0.0,0.29197,0.00012,25.33148]
[1776271582660,37.32,73924.26,0.0,0.29197,0.00012,25.33148]
[1776271582702,37.32,73924.26,0.0,0.29197,0.00012,25.33148]
[1776271582853,37.32,73923.57,0.0,0.29188,0.00012,25.32778]
[1776271586281,37.32,73919.0,0.0,0.2913,0.00012,25.30272]
[1776271586431,37.32,73919.72,0.0,0.29139,0.00012,25.30637]
[1776271587569,37.32,73919.72,0.0,0.29139,0.00012,25.30637]
[1776271588402,37.32,73919.72,0.0,0.29139,0.00012,25.30637]
[1776271588264,37.32,73929.89,0.0,0.29266,0.00012,25.36115]
[1776271589343,37.32,73929.89,0.0,0.29266,0.00012,25.36115]
[1776271590805,37.32,73929.8,0.0,0.29263,0.00012,25.36012]
[1776271590838,37.32,73929.8,0.0,0.29263,0.00012,25.36012]
[1776271590860,37.32,73929.8,0.0,0.29263,0.00012,25.36012]
[1776271590911,37.32,73929.8,0.0,0.29263,0.00012,25.36012]
[1776271592500,37.32,73929.06,0.0,0.29251,0.00012,25.35268]
[1776271597978,37.31,73924.21,0.0,0.29187,0.00012,25.32504]
[1776271603184,37.31,73918.37,0.0,0.29111,0.00012,25.29235]
[1776271604425,37.3,73931.49,0.0,0.29274,0.00012,25.36273]
[1776271605140,37.3,73931.49,0.0,0.29274,0.00012,25.36273]
[1776271609889,37.3,73933.27,0.0,0.29296,0.00012,25.37208]
[1776271615319,37.3,73928.13,0.0,0.29231,0.00012,25.34431]
[1776271620832,37.3,73922.57,0.0,0.2916,0.00012,25.31373]
[1776271621041,37.3,73922.57,0.0,0.2916,0.00012,25.31373]
[1776271621080,37.3,73922.57,0.0,0.2916,0.00012,25.31373]
[1776271621185,37.3,73922.57,0.0,0.2916,0.00012,25.31373]
[1776271621422,37.3,73916.1,0.0,0.29079,0.00012,25.27859]
[1776271623410,37.3,73916.1,0.0,0.29079,0.00012,25.2784]
[1776271623444,37.3,73916.1,0.0,0.29079,0.00012,25.2784]
[1776271623477,37.3,73916.1,0.0,0.29079,0.00012,25.2784]
[1776271623465,37.3,73910.48,0.0,0.29008,0.00012,25.24781]
[1776271623610,37.3,73910.48,0.0,0.29008,0.00012,25.24781]
[1776271623968,37.3,73910.48,0.0,0.29008,0.00012,25.24781]
[1776271625340,37.3,73893.25,0.0,0.28793,0.00012,25.15378]
[1776271625674,37.3,73893.25,0.0,0.28793,0.00012,25.15378]
[1776271626780,37.3,73893.25,0.0,0.28793,0.00012,25.15365]
[1776271626805,37.3,73893.25,0.0,0.28793,0.00012,25.15365]
[1776271626813,37.3,73893.25,0.0,0.28793,0.00012,25.15365]
[1776271627441,37.29,73892.38,0.0,0.28782,0.00012,25.14878]
[1776271631299,37.29,73895.03,0.0,0.28814,0.00012,25.16289]
[1776271631311,37.29,73895.03,0.0,0.28814,0.00012,25.16289]
[1776271631319,37.29,73895.03,0.0,0.28814,0.00012,25.16289]
[1776271631324,37.29,73895.03,0.0,0.28814,0.00012,25.16289]
[1776271632959,37.29,73894.95,0.0,0.28812,0.00012,25.16221]
[1776271633062,37.29,73894.95,0.0,0.28812,0.00012,25.16221]
[1776271633206,37.29,73894.61,0.0,0.28808,0.00012,25.16024]
[1776271634320,37.29,73894.61,0.0,0.28808,0.00012,25.16024]
[1776271634418,37.29,73879.58,0.0,0.28621,0.00012,25.07792]
[1776271635045,37.29,73879.58,0.0,0.28621,0.00012,25.07792]
[1776271635158,37.29,73879.58,0.0,0.28621,0.00012,25.07792]
[1776271635258,37.29,73879.58,0.0,0.28621,0.00012,25.07792]
[1776271635349,37.29,73879.58,0.0,0.28621,0.00012,25.07792]
[1776271635367,37.29,73885.64,0.0,0.28696,0.00012,25.1111]
[1776271635626,37.29,73885.64,0.0,0.28696,0.00012,25.1111]
[1776271635695,37.29,73885.64,0.0,0.28696,0.00012,25.1111]
[1776271635720,37.29,73885.64,0.0,0.28696,0.00012,25.1111]
[1776271636421,37.29,73885.64,0.0,0.28696,0.00012,25.1111]
[1776271636463,37.29,73885.64,0.0,0.28696,0.00012,25.1111]
[1776271636474,37.29,73885.64,0.0,0.28696,0.00012,25.1111]
[1776271636503,37.29,73894.78,0.0,0.2881,0.00012,25.16098]
[1776271636638,37.29,73894.78,0.0,0.2881,0.00012,25.16098]
[1776271636710,37.29,73894.78,0.0,0.2881,0.00012,25.16098]
[1776271637269,37.29,73905.44,0.0,0.28942,0.00012,25.21889]
[1776271637941,37.29,73905.44,0.0,0.28942,0.00012,25.21889]
[1776271637985,37.29,73905.44,0.0,0.28942,0.00012,25.21889]
[1776271638012,37.29,73905.44,0.0,0.28942,0.00012,25.21889]
[1776271638348,37.29,73905.44,0.0,0.28942,0.00012,25.21889]
[1776271638449,37.29,73896.75,0.0,0.28833,0.00012,25.17148]
[1776271638587,37.29,73896.75,0.0,0.28833,0.00012,25.17148]
[1776271638645,37.29,73896.75,0.0,0.28833,0.00012,25.17148]
[1776271639312,37.29,73896.75,0.0,0.28833,0.00012,25.17148]
[1776271639399,37.29,73887.4,0.0,0.28717,0.00012,25.12027]
[1776271641526,37.29,73884.86,0.0,0.28685,0.00012,25.10628]
[1776271642428,37.29,73884.87,0.0,0.28685,0.00012,25.10627]
[1776271642485,37.29,73884.87,0.0,0.28685,0.00012,25.10627]
[1776271642496,37.29,73884.87,0.0,0.28685,0.00012,25.10627]
[1776271642501,37.29,73883.98,0.0,0.28674,0.00012,25.10132]
[1776271644576,37.29,73875.72,0.0,0.28572,0.00012,25.05591]
[1776271644754,37.29,73875.72,0.0,0.28572,0.00012,25.05591]
[1776271644839,37.29,73875.72,0.0,0.28572,0.00012,25.05591]
[1776271645415,37.29,73875.72,0.0,0.28572,0.00012,25.05591]
[1776271645520,37.29,73886.68,0.0,0.28707,0.00012,25.11602]
[1776271647410,37.29,73875.6,0.0,0.2857,0.00012,25.05512]
[1776271647896,37.29,73875.6,0.0,0.2857,0.00012,25.05512]
[1776271648830,37.29,73875.6,0.0,0.2857,0.00012,25.0551]
[1776271649582,37.29,73875.86,0.0,0.28573,0.00012,25.0565]
[1776271650327,37.29,73877.81,0.0,0.28597,0.00012,25.06718]
[1776271651900,37.29,73877.81,0.0,0.28597,0.00012,25.06718]
[1776271652724,37.29,73879.11,0.0,0.28611,0.00012,25.07101]
[1776271656368,37.29,73868.34,0.0,0.28478,0.00012,25.01166]
[1776271656994,37.29,73868.34,0.0,0.28478,0.00012,25.01166]
[1776271657048,37.29,73868.34,0.0,0.28478,0.00012,25.01166]
[1776271657648,37.29,73868.32,0.0,0.28477,0.00012,25.01155]
[1776271657657,37.29,73868.32,0.0,0.28477,0.00012,25.01155]
[1776271658383,37.29,73868.38,0.0,0.28478,0.00012,25.01189]
[1776271662084,37.29,73868.65,0.0,0.28482,0.00012,25.01338]
[1776271667102,37.29,73861.62,0.0,0.28395,0.00012,24.97469]
[1776271670918,37.29,73860.87,0.0,0.28386,0.00012,24.97073]
[1776271672491,37.29,73872.31,0.0,0.28528,0.00012,25.03396]
[1776271673525,37.29,73872.31,0.0,0.28528,0.00012,25.03396]
[1776271673877,37.29,73873.67,0.0,0.28545,0.00012,25.04144]
[1776271674497,37.29,73883.63,0.0,0.28668,0.00012,25.09612]
[1776271674725,37.29,73883.63,0.0,0.28668,0.00012,25.09612]
[1776271674730,37.29,73883.63,0.0,0.28668,0.00012,25.09612]
[1776271675415,37.29,73883.63,0.0,0.28668,0.00012,25.09612]
[1776271676851,37.29,73879.8,0.0,0.2862,0.00012,25.07498]
[1776271677221,37.29,73879.8,0.0,0.2862,0.00012,25.07498]
[1776271677227,37.29,73879.8,0.0,0.2862,0.00012,25.07498]
[1776271677517,37.29,73875.84,0.0,0.28571,0.00012,25.05319]
[1776271681344,37.29,73874.97,0.0,0.2856,0.00012,25.04837]
[1776271681546,37.29,73876.84,0.0,0.28583,0.00012,25.05864]
[1776271686581,37.29,73882.62,0.0,0.28654,0.00012,25.09011]
[1776271687071,37.29,73882.62,0.0,0.28654,0.00012,25.09011]
[1776271690068,37.28,73882.22,0.0,0.28649,0.00012,25.08778]
[1776271690107,37.28,73882.22,0.0,0.28649,0.00012,25.08778]
[1776271690447,37.28,73882.22,0.0,0.28649,0.00012,25.08778]
[1776271692533,37.28,73869.13,0.0,0.28487,0.00012,25.01575]
[1776271694113,37.28,73869.05,0.0,0.28486,0.00012,25.01531]
[1776271694215,37.28,73868.15,0.0,0.28475,0.00012,25.01039]
[1776271699343,37.29,73867.2,0.0,0.28463,0.00012,25.00523]
[1776271704835,37.29,73860.32,0.0,0.28379,0.00012,24.96753]
[1776271706345,37.29,73873.5,0.0,0.28542,0.00012,25.0404]
[1776271707497,37.29,73873.5,0.0,0.28542,0.00012,25.0404]
[1776271707542,37.29,73878.42,0.0,0.28603,0.00012,25.06746]
[1776271709092,37.29,73880.31,0.0,0.28626,0.00012,25.07784]
[1776271709201,37.29,73880.31,0.0,0.28626,0.00012,25.07784]
[1776271709689,37.29,73883.22,0.0,0.28662,0.00012,25.09376]
[1776271710325,37.29,73883.22,0.0,0.28662,0.00012,25.09376]
[1776271710436,37.29,73883.22,0.0,0.28662,0.00012,25.09376]
[1776271710482,37.29,73883.22,0.0,0.28662,0.00012,25.09376]
[1776271711149,37.29,73886.89,0.0,0.28708,0.00012,25.11382]
[1776271711411,37.29,73886.66,0.0,0.28703,0.00012,25.1093]
[1776271711715,37.29,73886.66,0.0,0.28703,0.00012,25.1093]
[1776271712328,37.29,73886.66,0.0,0.28703,0.00012,25.1093]
[1776271712419,37.29,73898.81,0.0,0.28853,0.00012,25.1756]
[1776271714377,37.29,73898.81,0.0,0.28853,0.00012,25.1756]
[1776271714435,37.29,73898.81,0.0,0.28853,0.00012,25.1756]
[1776271714491,37.29,73909.74,0.0,0.28989,0.00012,25.23482]
[1776271716470,37.29,73909.74,0.0,0.28989,0.00012,25.23482]
[1776271717426,37.28,73915.41,0.0,0.29059,0.00012,25.2653]
[1776271719574,37.28,73918.43,0.0,0.29096,0.00012,25.28136]
[1776271720120,37.28,73917.9,0.0,0.29089,0.00012,25.27835]
[1776271720296,37.28,73917.98,0.0,0.2909,0.00012,25.27863]
[1776271723331,37.28,73918.1,0.0,0.29091,0.00012,25.27913]
[1776271724080,37.28,73916.67,0.0,0.29072,0.00012,25.2711]
[1776271724477,37.28,73916.67,0.0,0.29072,0.00012,25.2711]
[1776271726111,37.28,73927.01,0.0,0.292,0.00012,25.32644]
[1776271731140,37.28,73925.94,0.0,0.29185,0.00012,25.32009]
[1776271736931,37.27,73922.62,0.0,0.2914,0.00012,25.30088]
[1776271741893,37.26,73917.96,0.0,0.2908,0.00012,25.27479]
[1776271742266,37.26,73924.53,0.0,0.29162,0.00012,25.31012]
[1776271745398,37.26,73930.03,0.0,0.29229,0.00013,25.33933]
[1776271745526,37.26,73930.03,0.0,0.29229,0.00013,25.33933]
[1776271745596,37.26,73930.9,0.0,0.2924,0.00013,25.3438]
[1776271746030,37.26,73930.9,0.0,0.2924,0.00013,25.3438]
[1776271746570,37.26,73937.65,0.0,0.29324,0.00013,25.37985]
[1776271746730,37.26,73937.65,0.0,0.29324,0.00013,25.37985]
[1776271746778,37.26,73937.65,0.0,0.29324,0.00013,25.37985]
[1776271746794,37.26,73937.65,0.0,0.29324,0.00013,25.37985]
[1776271746861,37.26,73937.65,0.0,0.29324,0.00013,25.37985]
[1776271747485,37.26,73937.65,0.0,0.29324,0.00013,25.37985]
[1776271747644,37.26,73944.74,0.0,0.29412,0.00013,25.41784]
[1776271751464,37.26,73937.75,0.0,0.29325,0.00013,25.38031]
[1776271751530,37.26,73937.75,0.0,0.29325,0.00013,25.38031]
[1776271751552,37.26,73937.75,0.0,0.29325,0.00013,25.38031]
[1776271751628,37.26,73937.75,0.0,0.29325,0.00013,25.38031]
[1776271751565,37.26,73938.66,0.0,0.29336,0.00013,25.38519]
[1776271752857,37.26,73932.98,0.0,0.29265,0.00013,25.35468]
[1776271753051,37.26,73932.98,0.0,0.29265,0.00013,25.35468]
[1776271755188,37.26,73930.89,0.0,0.29238,0.00013,25.34321]
[1776271756939,37.26,73933.3,0.0,0.29267,0.00013,25.35575]
[1776271757164,37.26,73934.54,0.0,0.29283,0.00013,25.36241]
[1776271760746,37.26,73939.38,0.0,0.29343,0.00013,25.38841]
[1776271761524,37.26,73939.38,0.0,0.29343,0.00013,25.38841]
[1776271761675,37.26,73939.38,0.0,0.29343,0.00013,25.38841]
[1776271762955,37.26,73943.03,0.0,0.29389,0.00013,25.40803]
[1776271763122,37.26,73944.3,0.0,0.29405,0.00013,25.41487]
[1776271764739,37.26,73943.85,0.0,0.294,0.00013,25.4125]
[1776271764806,37.26,73943.85,0.0,0.294,0.00013,25.4125]
[1776271766392,37.26,73928.89,0.0,0.29213,0.00012,25.33236]
[1776271767017,37.26,73928.89,0.0,0.29213,0.00012,25.33236]
[1776271767629,37.26,73928.63,0.0,0.2921,0.00012,25.33108]
[1776271771397,37.26,73932.04,0.0,0.29254,0.00013,25.3498]
[1776271773117,37.26,73932.76,0.0,0.29261,0.00013,25.35058]
[1776271773124,37.26,73932.76,0.0,0.29261,0.00013,25.35058]
[1776271773196,37.26,73944.31,0.0,0.29407,0.00013,25.41319]
[1776271775865,37.27,73947.23,0.0,0.29445,0.00013,25.42934]
[1776271777131,37.27,73943.17,0.0,0.29395,0.00013,25.4079]
[1776271781743,37.27,73934.3,0.0,0.29285,0.00013,25.3609]
[1776271788302,37.27,73931.12,0.0,0.29248,0.00013,25.34466]
[1776271792390,37.28,73931.4,0.0,0.29252,0.00013,25.34655]
[1776271792692,37.28,73931.4,0.0,0.29252,0.00013,25.34655]
[1776271792575,37.28,73943.04,0.0,0.29398,0.00013,25.40909]
[1776271792916,37.28,73943.04,0.0,0.29398,0.00013,25.40909]
[1776271793025,37.28,73943.04,0.0,0.29398,0.00013,25.40909]
[1776271793149,37.28,73943.04,0.0,0.29398,0.00013,25.40909]
[1776271793568,37.28,73962.1,0.0,0.29637,0.00013,25.51072]
[1776271794628,37.28,73965.39,0.0,0.29679,0.00013,25.52833]
[1776271795342,37.28,73965.39,0.0,0.29679,0.00013,25.52833]
[1776271795428,37.28,73965.39,0.0,0.29679,0.00013,25.52833]
[1776271795496,37.28,73965.39,0.0,0.29679,0.00013,25.52833]
[1776271795650,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271795774,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271795865,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271795946,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271796051,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271796054,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271796100,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271796128,37.28,73968.89,0.0,0.29724,0.00013,25.54701]
[1776271796461,37.28,73974.58,0.0,0.29796,0.00013,25.57721]
[1776271798852,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799171,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799227,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799262,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799295,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799346,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799489,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799622,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799645,37.28,73974.56,0.0,0.29796,0.00013,25.57732]
[1776271799635,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271799783,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271799790,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800149,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800177,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800256,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800355,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800442,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800513,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800519,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800524,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800534,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800599,37.28,73990.89,0.0,0.30002,0.00013,25.66327]
[1776271800620,37.28,73999.89,0.0,0.30116,0.00013,25.71031]
[1776271801221,37.28,73999.89,0.0,0.30116,0.00013,25.71031]
[1776271801611,37.28,74003.52,0.0,0.30162,0.00013,25.72926]
[1776271802637,37.28,74016.36,0.0,0.30325,0.00013,25.79592]
[1776271803502,37.28,74012.55,0.0,0.30276,0.00013,25.77608]
[1776271807587,37.28,74016.87,0.0,0.30331,0.00013,25.79824]
[1776271807695,37.28,74016.87,0.0,0.30331,0.00013,25.79824]
[1776271807676,37.28,74016.19,0.0,0.30322,0.00013,25.79464]
[1776271808537,37.28,74016.19,0.0,0.30322,0.00013,25.79464]
[1776271808678,37.28,74017.84,0.0,0.30343,0.00013,25.8031]
[1776271812950,37.28,74014.51,0.0,0.30299,0.00013,25.78557]
[1776271812967,37.28,74014.51,0.0,0.30299,0.00013,25.78557]
[1776271812992,37.28,74014.51,0.0,0.30299,0.00013,25.78557]
[1776271813028,37.28,74014.51,0.0,0.30299,0.00013,25.78557]
[1776271813595,37.28,74014.51,0.0,0.30299,0.00013,25.78557]
[1776271813617,37.28,74022.2,0.0,0.30397,0.00013,25.82527]
[1776271816173,37.28,74024.85,0.0,0.3043,0.00013,25.83874]
[1776271816530,37.28,74023.62,0.0,0.30414,0.00013,25.83229]
[1776271821566,37.27,74017.77,0.0,0.30339,0.00013,25.80166]
[1776271823820,37.27,74016.65,0.0,0.30324,0.00013,25.79573]
[1776271825618,37.27,74000.43,0.0,0.30118,0.00013,25.71135]
[1776271825761,37.27,74000.43,0.0,0.30118,0.00013,25.71135]
[1776271825851,37.27,74000.43,0.0,0.30118,0.00013,25.71135]
[1776271825879,37.27,74000.43,0.0,0.30118,0.00013,25.71135]
[1776271825937,37.27,74000.43,0.0,0.30118,0.00013,25.71135]
[1776271827806,37.27,74000.27,0.0,0.30116,0.00013,25.71052]
[1776271828614,37.27,73998.12,0.0,0.30089,0.00013,25.69931]
[1776271833648,37.27,73997.72,0.0,0.30082,0.00013,25.69415]
[1776271838684,37.27,73998.02,0.0,0.30087,0.00013,25.69583]
[1776271842720,37.27,73998.67,0.0,0.30095,0.00013,25.6993]
[1776271842744,37.27,73999.68,0.0,0.30108,0.00013,25.70459]
[1776271843054,37.27,73999.68,0.0,0.30108,0.00013,25.70459]
[1776271843731,37.27,74013.05,0.0,0.30277,0.00013,25.77416]
[1776271843775,37.27,74013.05,0.0,0.30277,0.00013,25.77416]
[1776271843886,37.27,74013.05,0.0,0.30277,0.00013,25.77416]
[1776271843991,37.27,74013.05,0.0,0.30277,0.00013,25.77416]
[1776271843996,37.27,74013.05,0.0,0.30277,0.00013,25.77416]
[1776271844727,37.27,74013.05,0.0,0.30277,0.00013,25.77418]
[1776271846069,37.27,74011.93,0.0,0.30263,0.00013,25.76832]
[1776271846077,37.27,74011.93,0.0,0.30263,0.00013,25.76832]
[1776271846741,37.27,74012.0,0.0,0.30264,0.00013,25.76865]
[1776271846931,37.27,74012.0,0.0,0.30264,0.00013,25.76865]
[1776271847817,37.27,74011.86,0.0,0.30262,0.00013,25.76788]
[1776271848756,37.27,74011.22,0.0,0.30254,0.00013,25.76452]
[1776271850080,37.27,74015.76,0.0,0.30311,0.00013,25.78803]
[1776271850770,37.27,74022.29,0.0,0.30394,0.00013,25.82174]
[1776271852325,37.27,74022.87,0.0,0.30401,0.00013,25.82465]
[1776271857819,37.27,74018.03,0.0,0.30338,0.00013,25.79912]
[1776271860360,37.27,74016.48,0.0,0.30318,0.00013,25.79102]
[1776271860411,37.27,74016.48,0.0,0.30318,0.00013,25.79102]
[1776271860473,37.27,74016.48,0.0,0.30318,0.00013,25.79102]
[1776271860495,37.27,74016.48,0.0,0.30318,0.00013,25.79102]
[1776271860594,37.27,74016.48,0.0,0.30318,0.00013,25.79102]
[1776271860654,37.27,74016.48,0.0,0.30318,0.00013,25.79102]
[1776271860755,37.27,74015.77,0.0,0.30309,0.00013,25.78723]
[1776271862325,37.27,74015.77,0.0,0.30309,0.00013,25.78723]
[1776271862395,37.27,74004.17,0.0,0.30162,0.00013,25.72691]
[1776271863118,37.27,74004.17,0.0,0.30162,0.00013,25.72691]
[1776271863121,37.27,74004.17,0.0,0.30162,0.00013,25.72691]
[1776271863482,37.27,74002.04,0.0,0.30135,0.00013,25.71582]
[1776271865757,37.27,73993.21,0.0,0.30023,0.00013,25.6697]
[1776271866331,37.27,73993.21,0.0,0.30023,0.00013,25.6697]
[1776271866349,37.27,73993.21,0.0,0.30023,0.00013,25.6697]
[1776271866388,37.27,73993.21,0.0,0.30023,0.00013,25.6697]
[1776271866418,37.27,73993.21,0.0,0.30023,0.00013,25.6697]
[1776271866429,37.27,73993.21,0.0,0.30023,0.00013,25.6697]
[1776271866564,37.27,73988.18,0.0,0.2996,0.00013,25.64338]
[1776271866900,37.27,73988.18,0.0,0.2996,0.00013,25.64338]
[1776271866936,37.27,73988.18,0.0,0.2996,0.00013,25.64338]
[1776271866970,37.27,73988.18,0.0,0.2996,0.00013,25.64338]
[1776271866995,37.27,73988.18,0.0,0.2996,0.00013,25.64338]
[1776271867445,37.27,73983.0,0.0,0.29894,0.00013,25.61624]
[1776271868734,37.27,73983.0,0.0,0.29894,0.00013,25.61624]
[1776271868750,37.27,73983.0,0.0,0.29894,0.00013,25.61624]
[1776271868816,37.27,73983.0,0.0,0.29894,0.00013,25.61624]
[1776271868893,37.27,73978.19,0.0,0.29834,0.00013,25.59092]
[1776271868936,37.27,73978.19,0.0,0.29834,0.00013,25.59092]
[1776271868993,37.27,73978.19,0.0,0.29834,0.00013,25.59092]
[1776271871651,37.27,73967.24,0.0,0.29697,0.00013,25.53344]
[1776271872350,37.27,73971.04,0.0,0.29745,0.00013,25.55372]
[1776271872448,37.27,73974.83,0.0,0.29793,0.00013,25.57389]
[1776271877500,37.27,73974.46,0.0,0.2979,0.00013,25.5725]
[1776271878157,37.28,73964.88,0.0,0.2967,0.00013,25.52197]
[1776271879304,37.28,73964.88,0.0,0.2967,0.00013,25.52197]
[1776271879352,37.28,73964.88,0.0,0.2967,0.00013,25.52197]
[1776271879398,37.28,73954.63,0.0,0.29542,0.00013,25.46784]
[1776271880475,37.28,73954.63,0.0,0.29542,0.00013,25.46784]
[1776271880562,37.28,73956.05,0.0,0.2956,0.00013,25.47564]
[1776271881323,37.28,73956.05,0.0,0.2956,0.00013,25.47564]
[1776271881573,37.28,73955.9,0.0,0.29559,0.00013,25.47506]
[1776271883849,37.28,73949.39,0.0,0.29478,0.00013,25.44085]
[1776271885573,37.28,73949.39,0.0,0.29478,0.00013,25.44085]
[1776271885674,37.28,73961.48,0.0,0.29631,0.00013,25.50563]
[1776271888518,37.29,73971.03,0.0,0.29753,0.00013,25.55673]
[1776271889417,37.29,73971.03,0.0,0.29753,0.00013,25.55673]
[1776271890490,37.29,73973.16,0.0,0.2978,0.00013,25.56812]
[1776271890581,37.29,73973.16,0.0,0.2978,0.00013,25.56812]
[1776271890614,37.29,73973.16,0.0,0.2978,0.00013,25.56812]
[1776271890644,37.29,73973.16,0.0,0.2978,0.00013,25.56812]
[1776271890695,37.29,73973.7,0.0,0.29787,0.00013,25.5711]
[1776271891364,37.29,73973.7,0.0,0.29787,0.00013,25.5711]
[1776271891508,37.29,73973.7,0.0,0.29787,0.00013,25.5711]
[1776271892349,37.29,73975.23,0.0,0.29805,0.00013,25.57612]
[1776271892660,37.29,73977.22,0.0,0.2983,0.00013,25.58673]
[1776271895652,37.29,73977.56,0.0,0.29835,0.00013,25.58875]
[1776271895708,37.29,73977.56,0.0,0.29835,0.00013,25.58875]
[1776271895741,37.29,73976.91,0.0,0.29827,0.00013,25.58544]
[1776271896351,37.29,73966.52,0.0,0.29696,0.00013,25.53057]
[1776271898123,37.29,73960.5,0.0,0.29621,0.00013,25.49895]
[1776271898184,37.29,73960.5,0.0,0.29621,0.00013,25.49895]
[1776271898214,37.29,73960.5,0.0,0.29621,0.00013,25.49895]
[1776271898244,37.29,73960.5,0.0,0.29621,0.00013,25.49895]
[1776271898331,37.29,73960.5,0.0,0.29621,0.00013,25.49895]
[1776271898518,37.29,73960.5,0.0,0.29621,0.00013,25.49895]
[1776271898681,37.29,73960.5,0.0,0.29621,0.00013,25.49895]
[1776271898766,37.29,73960.19,0.0,0.29618,0.00013,25.4975]
[1776271900716,37.29,73959.33,0.0,0.29607,0.00013,25.49293]
[1776271900812,37.29,73958.72,0.0,0.296,0.00013,25.48969]
[1776271901689,37.29,73958.72,0.0,0.296,0.00013,25.48969]
[1776271906536,37.29,73956.01,0.0,0.29566,0.00013,25.47536]
[1776271906623,37.29,73956.01,0.0,0.29566,0.00013,25.47536]
[1776271906779,37.29,73956.01,0.0,0.29566,0.00013,25.47536]
[1776271906787,37.29,73956.01,0.0,0.29566,0.00013,25.47536]
[1776271906820,37.29,73955.08,0.0,0.29554,0.00013,25.47046]
[1776271907389,37.29,73945.12,0.0,0.29429,0.00013,25.41736]
[1776271908807,37.29,73945.12,0.0,0.29429,0.00013,25.41736]
[1776271913847,37.29,73940.25,0.0,0.29369,0.00013,25.39146]
[1776271915900,37.29,73937.78,0.0,0.29338,0.00013,25.37825]
[1776271918225,37.3,73950.54,0.0,0.29498,0.00013,25.44673]
[1776271920963,37.3,73948.09,0.0,0.29468,0.00013,25.43381]
[1776271924687,37.3,73936.72,0.0,0.29325,0.00013,25.37292]
[1776271924758,37.3,73936.72,0.0,0.29325,0.00013,25.37292]
[1776271924824,37.3,73936.72,0.0,0.29325,0.00013,25.37292]
[1776271924830,37.3,73936.72,0.0,0.29325,0.00013,25.37292]
[1776271924844,37.3,73934.22,0.0,0.29294,0.00013,25.35952]
[1776271924945,37.3,73934.22,0.0,0.29294,0.00013,25.35952]
[1776271926039,37.3,73934.22,0.0,0.29294,0.00013,25.35952]
[1776271927067,37.3,73930.17,0.0,0.29243,0.00012,25.33781]
[1776271933475,37.3,73931.64,0.0,0.29262,0.00012,25.34589]
[1776271935886,37.3,73930.71,0.0,0.29251,0.00012,25.34101]
[1776271940780,37.3,73921.73,0.0,0.2914,0.00012,25.29295]
[1776271942938,37.3,73914.98,0.0,0.29055,0.00012,25.25616]
[1776271943022,37.3,73914.98,0.0,0.29055,0.00012,25.25616]
[1776271943280,37.3,73914.98,0.0,0.29055,0.00012,25.25616]
[1776271943427,37.3,73921.38,0.0,0.29134,0.00012,25.29074]
[1776271944434,37.3,73909.37,0.0,0.28984,0.00012,25.22557]
[1776271949469,37.29,73909.23,0.0,0.28982,0.00012,25.2245]
[1776271954503,37.29,73910.97,0.0,0.29001,0.00012,25.2304]
[1776271955405,37.29,73910.97,0.0,0.29001,0.00012,25.2304]
[1776271959816,37.29,73916.49,0.0,0.29069,0.00012,25.25994]
[1776271964203,37.29,73906.9,0.0,0.28948,0.00012,25.20738]
[1776271968510,37.29,73905.84,0.0,0.28934,0.00012,25.20123]
[1776271968762,37.29,73905.84,0.0,0.28934,0.00012,25.20123]
[1776271968901,37.29,73905.84,0.0,0.28934,0.00012,25.20123]
[1776271968895,37.29,73896.65,0.0,0.28819,0.00012,25.1511]
[1776271968942,37.29,73896.65,0.0,0.28819,0.00012,25.1511]
[1776271969178,37.29,73896.65,0.0,0.28819,0.00012,25.1511]
[1776271969382,37.29,73896.65,0.0,0.28819,0.00012,25.1511]
[1776271969658,37.29,73896.65,0.0,0.28819,0.00012,25.1511]
[1776271969742,37.29,73879.39,0.0,0.28605,0.00012,25.05653]
[1776271971557,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971577,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971586,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971658,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971737,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971755,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971765,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971841,37.29,73879.39,0.0,0.28605,0.00012,25.05651]
[1776271971838,37.29,73879.35,0.0,0.28604,0.00012,25.05627]
[1776271972751,37.29,73879.35,0.0,0.28604,0.00012,25.05627]
[1776271972904,37.29,73887.44,0.0,0.28704,0.00012,25.10061]
[1776271973699,37.29,73887.44,0.0,0.28704,0.00012,25.10061]
[1776271973787,37.29,73887.44,0.0,0.28704,0.00012,25.10061]
[1776271974119,37.29,73895.93,0.0,0.2881,0.00012,25.14694]
[1776271974262,37.29,73895.93,0.0,0.2881,0.00012,25.14694]
[1776271975757,37.29,73895.93,0.0,0.28809,0.00012,25.14682]
[1776271975888,37.28,73903.21,0.0,0.28899,0.00012,25.18635]
[1776271977756,37.28,73903.21,0.0,0.28899,0.00012,25.18621]
[1776271977873,37.28,73901.13,0.0,0.28873,0.00012,25.17475]
[1776271979220,37.28,73901.13,0.0,0.28873,0.00012,25.17463]
[1776271979433,37.28,73901.13,0.0,0.28873,0.00012,25.17463]
[1776271979595,37.28,73901.13,0.0,0.28873,0.00012,25.17463]
[1776271979929,37.28,73917.11,0.0,0.29071,0.00012,25.26121]
[1776271981313,37.28,73917.11,0.0,0.29071,0.00012,25.26119]
[1776271981323,37.28,73917.11,0.0,0.29071,0.00012,25.26119]
[1776271981696,37.28,73924.71,0.0,0.29166,0.00012,25.30218]
[1776271984241,37.28,73919.59,0.0,0.29102,0.00012,25.27447]
[1776271986032,37.28,73915.74,0.0,0.29054,0.00012,25.25362]
[1776271986320,37.28,73915.74,0.0,0.29054,0.00012,25.25362]
[1776271986401,37.28,73915.74,0.0,0.29054,0.00012,25.25362]
[1776271987852,37.28,73915.74,0.0,0.29054,0.00012,25.25361]
[1776271987861,37.28,73915.74,0.0,0.29054,0.00012,25.25361]
[1776271988745,37.28,73912.69,0.0,0.29016,0.00012,25.23709]
[1776271990804,37.28,73901.9,0.0,0.28881,0.00012,25.17833]
[1776271991369,37.28,73901.9,0.0,0.28881,0.00012,25.17833]
[1776271991425,37.28,73901.9,0.0,0.28881,0.00012,25.17833]
[1776271991429,37.28,73901.9,0.0,0.28881,0.00012,25.17833]
[1776271991667,37.28,73901.9,0.0,0.28881,0.00012,25.17833]
[1776271991766,37.28,73901.9,0.0,0.28881,0.00012,25.17816]
[1776271992021,37.28,73901.9,0.0,0.28881,0.00012,25.17816]
[1776271992165,37.28,73901.9,0.0,0.28881,0.00012,25.17816]
[1776271992276,37.28,73901.9,0.0,0.28881,0.00012,25.17816]
[1776271992774,37.28,73896.32,0.0,0.28811,0.00012,25.14762]
[1776271993792,37.28,73896.32,0.0,0.28811,0.00012,25.14762]
[1776271993798,37.28,73896.32,0.0,0.28811,0.00012,25.14762]
[1776271993882,37.28,73885.04,0.0,0.28671,0.00012,25.08582]
[1776271994765,37.28,73885.04,0.0,0.28671,0.00012,25.08582]
[1776271994819,37.28,73885.04,0.0,0.28671,0.00012,25.08582]
[1776271994850,37.28,73885.04,0.0,0.28671,0.00012,25.08582]
[1776271995748,37.28,73885.36,0.0,0.28675,0.00012,25.08754]
[1776271998003,37.28,73880.19,0.0,0.2861,0.00012,25.05905]
[1776271998815,37.28,73880.34,0.0,0.28612,0.00012,25.05984]
[1776272001310,37.28,73881.02,0.0,0.2862,0.00012,25.06353]
[1776272006809,37.28,73878.26,0.0,0.28586,0.00012,25.04826]
[1776272011905,37.28,73867.55,0.0,0.28451,0.00012,24.98606]
[1776272013720,37.28,73867.24,0.0,0.28448,0.00012,24.98439]
[1776272013766,37.28,73867.24,0.0,0.28448,0.00012,24.98439]
[1776272013890,37.28,73867.24,0.0,0.28448,0.00012,24.98439]
[1776272013922,37.28,73865.69,0.0,0.28429,0.00012,24.97587]
[1776272016278,37.28,73861.12,0.0,0.28373,0.00012,24.95072]
[1776272016940,37.28,73859.96,0.0,0.28358,0.00012,24.94438]
[1776272021343,37.28,73861.92,0.0,0.28383,0.00012,24.95554]
[1776272021364,37.28,73861.92,0.0,0.28383,0.00012,24.95554]
[1776272022006,37.28,73862.14,0.0,0.28386,0.00012,24.95676]
[1776272022200,37.28,73862.14,0.0,0.28386,0.00012,24.95676]
[1776272022333,37.28,73862.14,0.0,0.28386,0.00012,24.95676]
[1776272022564,37.28,73862.14,0.0,0.28386,0.00012,24.95676]
[1776272022666,37.28,73867.51,0.0,0.28453,0.00012,24.98659]
[1776272025201,37.28,73866.67,0.0,0.28442,0.00012,24.982]
[1776272026203,37.28,73867.8,0.0,0.28457,0.00012,24.9883]
[1776272027177,37.28,73869.95,0.0,0.28483,0.00012,25.00022]
[1776272027821,37.28,73869.95,0.0,0.28483,0.00012,25.00022]
[1776272027857,37.28,73870.83,0.0,0.28494,0.00012,25.00518]
[1776272028869,37.28,73870.83,0.0,0.28494,0.00012,25.00518]
[1776272028950,37.28,73870.83,0.0,0.28494,0.00012,25.00518]
[1776272028996,37.28,73873.72,0.0,0.2853,0.00012,25.02114]
[1776272029027,37.28,73873.72,0.0,0.2853,0.00012,25.02114]
[1776272030443,37.28,73873.72,0.0,0.2853,0.00012,25.02114]
[1776272030456,37.28,73873.72,0.0,0.2853,0.00012,25.02114]
[1776272030532,37.28,73864.04,0.0,0.28411,0.00012,24.96782]
[1776272032428,37.28,73864.04,0.0,0.28411,0.00012,24.96782]
[1776272032466,37.28,73864.04,0.0,0.28411,0.00012,24.96782]
[1776272032581,37.28,73866.88,0.0,0.28446,0.00012,24.98367]
[1776272034454,37.28,73872.39,0.0,0.28515,0.00012,25.01413]
[1776272034556,37.28,73873.17,0.0,0.28524,0.00012,25.01847]
[1776272037990,37.28,73873.16,0.0,0.28524,0.00012,25.01848]
[1776272040730,37.28,73868.33,0.0,0.28465,0.00012,24.99193]
[1776272042250,37.28,73870.72,0.0,0.28495,0.00012,25.00528]
[1776272045393,37.29,73873.96,0.0,0.28535,0.00012,25.0232]
[1776272046587,37.29,73874.12,0.0,0.28537,0.00012,25.02413]
[1776272047041,37.29,73879.5,0.0,0.28604,0.00012,25.05374]
[1776272051632,37.29,73876.55,0.0,0.28567,0.00012,25.03759]
[1776272054786,37.29,73873.91,0.0,0.28535,0.00012,25.02314]
[1776272055864,37.29,73874.17,0.0,0.28538,0.00012,25.02461]
[1776272057124,37.29,73876.19,0.0,0.28563,0.00012,25.03579]
[1776272057190,37.29,73876.19,0.0,0.28563,0.00012,25.03579]
[1776272057488,37.29,73871.9,0.0,0.2851,0.00012,25.01217]
[1776272058775,37.29,73871.9,0.0,0.2851,0.00012,25.01217]
[1776272059041,37.29,73867.39,0.0,0.28455,0.00012,24.98737]
[1776272061230,37.29,73868.75,0.0,0.28472,0.00012,24.99494]
[1776272061311,37.29,73868.75,0.0,0.28472,0.00012,24.99494]
[1776272061542,37.29,73868.75,0.0,0.28472,0.00012,24.99494]
[1776272062832,37.29,73868.88,0.0,0.28474,0.00012,24.99578]
[1776272062844,37.29,73868.88,0.0,0.28474,0.00012,24.99578]
[1776272062946,37.29,73868.88,0.0,0.28474,0.00012,24.99584]
[1776272063560,37.29,73868.88,0.0,0.28474,0.00012,24.99584]
[1776272064846,37.29,73870.66,0.0,0.28496,0.00012,25.00572]
[1776272064873,37.29,73870.66,0.0,0.28496,0.00012,25.00572]
[1776272064942,37.29,73865.77,0.0,0.28436,0.00012,24.9788]
[1776272066684,37.29,73864.52,0.0,0.2842,0.00012,24.97198]
[1776272066712,37.29,73864.52,0.0,0.2842,0.00012,24.97198]
[1776272066732,37.29,73864.52,0.0,0.2842,0.00012,24.97198]
[1776272066855,37.29,73863.33,0.0,0.28406,0.00012,24.96549]
[1776272068791,37.29,73863.33,0.0,0.28406,0.00012,24.96549]
[1776272069818,37.29,73859.85,0.0,0.28363,0.00012,24.94645]
[1776272073550,37.29,73849.07,0.0,0.28229,0.00012,24.88382]
[1776272078592,37.3,73840.43,0.0,0.28125,0.00012,24.83666]
[1776272084029,37.3,73843.22,0.0,0.28162,0.00012,24.8531]
[1776272084061,37.3,73843.22,0.0,0.28162,0.00012,24.8531]
[1776272084092,37.3,73843.22,0.0,0.28162,0.00012,24.8531]
[1776272084414,37.3,73848.48,0.0,0.28227,0.00012,24.88255]
[1776272085117,37.3,73848.48,0.0,0.28227,0.00012,24.88255]
[1776272085608,37.3,73852.92,0.0,0.28282,0.00012,24.9075]
[1776272087128,37.3,73852.92,0.0,0.28282,0.00012,24.9075]
[1776272087435,37.3,73849.82,0.0,0.28245,0.00012,24.89044]
[1776272092480,37.3,73850.61,0.0,0.28256,0.00012,24.89548]
[1776272097793,37.31,73853.78,0.0,0.28296,0.00012,24.91366]
[1776272099298,37.31,73853.12,0.0,0.28289,0.00012,24.91041]
[1776272099522,37.31,73853.12,0.0,0.28289,0.00012,24.91041]
[1776272102884,37.31,73865.77,0.0,0.28446,0.00012,24.98092]
[1776272103355,37.31,73865.77,0.0,0.28446,0.00012,24.98092]
[1776272103869,37.31,73865.77,0.0,0.28446,0.00012,24.98092]
[1776272103970,37.31,73871.74,0.0,0.2852,0.00012,25.0139]
[1776272105067,37.31,73871.74,0.0,0.2852,0.00012,25.0139]
[1776272105926,37.31,73871.74,0.0,0.2852,0.00012,25.01395]
[1776272106704,37.31,73871.65,0.0,0.28519,0.00012,25.0135]
[1776272106741,37.31,73871.65,0.0,0.28519,0.00012,25.0135]
[1776272107386,37.31,73864.55,0.0,0.28432,0.00012,24.97442]
[1776272107811,37.31,73865.45,0.0,0.28443,0.00012,24.97947]
[1776272110716,37.31,73853.33,0.0,0.28294,0.00012,24.91273]
[1776272116640,37.32,73851.91,0.0,0.28279,0.00012,24.90575]
[1776272121676,37.32,73851.73,0.0,0.28279,0.00012,24.90548]
[1776272126711,37.32,73856.59,0.0,0.2834,0.00012,24.93306]
[1776272131745,37.33,73851.81,0.0,0.28281,0.00012,24.90421]
[1776272136780,37.33,73853.64,0.0,0.28306,0.00012,24.91517]
[1776272141816,37.33,73854.68,0.0,0.2832,0.00012,24.92174]
[1776272146852,37.34,73859.0,0.0,0.28375,0.00012,24.9464]
[1776272148616,37.34,73859.53,0.0,0.28382,0.00012,24.94947]
[1776272148630,37.34,73859.53,0.0,0.28382,0.00012,24.94947]
[1776272148664,37.34,73859.53,0.0,0.28382,0.00012,24.94947]
[1776272148787,37.34,73859.53,0.0,0.28382,0.00012,24.94947]
[1776272148963,37.34,73859.53,0.0,0.28382,0.00012,24.94947]
[1776272149014,37.34,73859.53,0.0,0.28382,0.00012,24.94947]
[1776272149049,37.34,73868.78,0.0,0.28497,0.00012,25.0006]
[1776272149954,37.34,73868.78,0.0,0.28497,0.00012,25.0006]
[1776272149962,37.34,73868.78,0.0,0.28497,0.00012,25.0006]
[1776272150064,37.34,73873.38,0.0,0.28554,0.00012,25.02598]
[1776272151542,37.34,73873.38,0.0,0.28554,0.00012,25.02603]
[1776272152003,37.34,73873.38,0.0,0.28554,0.00012,25.02603]
[1776272152072,37.34,73872.7,0.0,0.28545,0.00012,25.02234]
[1776272154895,37.34,73873.28,0.0,0.28553,0.00012,25.02563]
[1776272156482,37.34,73874.77,0.0,0.28571,0.00012,25.0339]
[1776272156608,37.34,73874.77,0.0,0.28571,0.00012,25.0339]
[1776272156677,37.34,73874.77,0.0,0.28571,0.00012,25.0339]
[1776272156922,37.34,73874.76,0.0,0.28571,0.00012,25.03388]
[1776272158104,37.34,73874.76,0.0,0.28571,0.00012,25.03388]
[1776272158936,37.34,73870.29,0.0,0.28516,0.00012,25.00941]
[1776272161620,37.34,73868.82,0.0,0.28499,0.00012,25.00143]
[1776272161629,37.34,73868.82,0.0,0.28499,0.00012,25.00143]
[1776272162101,37.34,73868.82,0.0,0.28499,0.00012,25.00143]
[1776272163124,37.34,73861.23,0.0,0.28405,0.00012,24.95969]
[1776272165186,37.34,73856.29,0.0,0.28345,0.00012,24.93255]
[1776272166185,37.34,73855.03,0.0,0.28329,0.00012,24.92569]
[1776272166201,37.34,73855.03,0.0,0.28329,0.00012,24.92569]
[1776272166380,37.34,73855.03,0.0,0.28329,0.00012,24.92569]
[1776272168191,37.34,73844.39,0.0,0.28199,0.00012,24.86694]
[1776272168200,37.34,73844.39,0.0,0.28199,0.00012,24.86694]
[1776272169008,37.34,73844.39,0.0,0.28199,0.00012,24.86711]
[1776272170064,37.34,73844.39,0.0,0.28199,0.00012,24.86711]
[1776272170219,37.35,73848.28,0.0,0.28248,0.00012,24.88888]
[1776272171022,37.35,73848.28,0.0,0.28248,0.00012,24.88905]
[1776272176093,37.35,73848.98,0.0,0.28258,0.00012,24.89353]
[1776272181093,37.35,73852.15,0.0,0.28299,0.00012,24.91199]
[1776272186128,37.35,73844.29,0.0,0.28203,0.00012,24.86878]
[1776272191178,37.35,73840.82,0.0,0.28161,0.00012,24.84949]
[1776272196539,37.36,73850.2,0.0,0.28275,0.00012,24.89881]
[1776272196640,37.36,73852.32,0.0,0.28302,0.00012,24.91068]
[1776272202246,37.36,73851.07,0.0,0.28288,0.00012,24.90445]
[1776272204563,37.36,73855.69,0.0,0.28345,0.00012,24.93023]
[1776272205007,37.36,73855.69,0.0,0.28345,0.00012,24.93023]
[1776272205106,37.36,73859.93,0.0,0.28398,0.00012,24.95374]
[1776272206059,37.36,73872.64,0.0,0.28555,0.00012,25.02377]
[1776272206804,37.36,73872.64,0.0,0.28555,0.00012,25.02377]
[1776272206830,37.36,73872.85,0.0,0.28557,0.00012,25.02492]
[1776272209419,37.36,73871.69,0.0,0.28543,0.00012,25.01855]
[1776272209719,37.36,73872.0,0.0,0.28547,0.00012,25.02025]
[1776272210773,37.36,73872.0,0.0,0.28547,0.00012,25.02025]
[1776272212777,37.36,73867.7,0.0,0.28494,0.00012,24.99662]
[1776272215481,37.36,73869.41,0.0,0.28515,0.00012,25.00609]
[1776272215605,37.36,73869.41,0.0,0.28515,0.00012,25.00609]
[1776272215763,37.36,73869.41,0.0,0.28515,0.00012,25.00609]
[1776272217801,37.36,73870.41,0.0,0.28527,0.00012,25.01161]
[1776272218469,37.36,73875.82,0.0,0.28594,0.00012,25.04129]
[1776272218852,37.36,73875.82,0.0,0.28594,0.00012,25.04129]
[1776272218934,37.36,73884.68,0.0,0.28704,0.00012,25.08977]
[1776272221579,37.36,73885.61,0.0,0.28715,0.00012,25.09478]
[1776272221859,37.36,73883.06,0.0,0.28683,0.00012,25.08072]
[1776272222443,37.36,73883.06,0.0,0.28683,0.00012,25.08072]
[1776272225931,37.36,73891.84,0.0,0.28792,0.00012,25.12851]
[1776272228967,37.36,73890.46,0.0,0.28774,0.00012,25.12067]
[1776272229068,37.36,73891.64,0.0,0.28788,0.00012,25.12691]
[1776272229249,37.36,73891.64,0.0,0.28788,0.00012,25.12691]
[1776272231001,37.36,73892.22,0.0,0.28795,0.00012,25.13007]
[1776272232296,37.36,73894.34,0.0,0.28821,0.00012,25.14141]
[1776272233073,37.36,73896.94,0.0,0.28853,0.00012,25.15533]
[1776272233336,37.36,73896.94,0.0,0.28853,0.00012,25.15533]
[1776272238501,37.35,73897.83,0.0,0.28862,0.00012,25.15964]
[1776272240588,37.35,73899.38,0.0,0.28881,0.00012,25.16786]
[1776272241122,37.35,73902.57,0.0,0.2892,0.00012,25.18508]
[1776272241481,37.35,73902.57,0.0,0.2892,0.00012,25.18508]
[1776272241583,37.35,73909.39,0.0,0.29005,0.00012,25.22203]
[1776272242406,37.35,73909.39,0.0,0.29005,0.00012,25.22203]
[1776272243253,37.35,73909.39,0.0,0.29005,0.00012,25.22191]
[1776272243535,37.35,73911.04,0.0,0.29025,0.00012,25.23068]
[1776272247197,37.35,73911.48,0.0,0.2903,0.00012,25.23273]
[1776272249224,37.35,73910.58,0.0,0.29017,0.00012,25.22738]
[1776272249793,37.35,73907.71,0.0,0.28981,0.00012,25.21155]
[1776272255807,37.34,73910.08,0.0,0.29007,0.00012,25.2206]
[1776272257097,37.34,73897.34,0.0,0.28848,0.00012,25.15103]
[1776272259350,37.34,73898.46,0.0,0.28861,0.00012,25.15704]
[1776272259638,37.34,73898.46,0.0,0.28861,0.00012,25.15704]
[1776272259863,37.34,73899.72,0.0,0.28876,0.00012,25.1637]
[1776272263396,37.34,73902.36,0.0,0.28909,0.00012,25.17775]
[1776272263676,37.34,73902.36,0.0,0.28909,0.00012,25.17775]
[1776272265302,37.34,73910.28,0.0,0.29006,0.00012,25.22045]
[1776272265395,37.34,73910.28,0.0,0.29006,0.00012,25.22045]
[1776272265891,37.34,73910.28,0.0,0.29006,0.00012,25.22045]
[1776272265924,37.34,73905.48,0.0,0.28946,0.00012,25.1943]
[1776272272738,37.33,73900.8,0.0,0.28886,0.00012,25.16813]
[1776272276051,37.33,73900.16,0.0,0.28878,0.00012,25.16443]
[1776272276161,37.33,73900.16,0.0,0.28878,0.00012,25.16443]
[1776272276219,37.33,73900.16,0.0,0.28878,0.00012,25.16443]
[1776272276860,37.33,73913.25,0.0,0.2904,0.00012,25.2353]
[1776272277595,37.33,73913.25,0.0,0.2904,0.00012,25.2353]
[1776272277642,37.33,73913.25,0.0,0.2904,0.00012,25.2353]
[1776272278033,37.33,73917.88,0.0,0.29097,0.00012,25.26001]
[1776272280468,37.33,73918.16,0.0,0.291,0.00012,25.26113]
[1776272283652,37.33,73919.04,0.0,0.29109,0.00012,25.26526]
[1776272283834,37.33,73919.28,0.0,0.29112,0.00012,25.26635]
[1776272287594,37.32,73918.36,0.0,0.29099,0.00012,25.26077]
[1776272287873,37.32,73918.36,0.0,0.29099,0.00012,25.26077]
[1776272287907,37.32,73918.36,0.0,0.29099,0.00012,25.26077]
[1776272287919,37.32,73915.18,0.0,0.29059,0.00012,25.2434]
[1776272289728,37.32,73915.18,0.0,0.29058,0.00012,25.24322]
[1776272289748,37.32,73915.18,0.0,0.29058,0.00012,25.24322]
[1776272289853,37.32,73915.18,0.0,0.29058,0.00012,25.24322]
[1776272290033,37.32,73912.72,0.0,0.29027,0.00012,25.22976]
[1776272290331,37.32,73912.72,0.0,0.29027,0.00012,25.22976]
[1776272290884,37.32,73912.72,0.0,0.29027,0.00012,25.2296]
[1776272291994,37.32,73926.0,0.0,0.29192,0.00012,25.30106]
[1776272292941,37.32,73926.0,0.0,0.29192,0.00012,25.30106]
[1776272293237,37.32,73926.0,0.0,0.29192,0.00012,25.30106]
[1776272293851,37.32,73925.51,0.0,0.29185,0.00012,25.2982]
[1776272294011,37.32,73931.56,0.0,0.2926,0.00012,25.33051]
[1776272300148,37.31,73933.25,0.0,0.29278,0.00013,25.33809]
[1776272303973,37.31,73943.28,0.0,0.29402,0.00013,25.39127]
[1776272304632,37.31,73943.28,0.0,0.29402,0.00013,25.39127]
[1776272305969,37.31,73943.62,0.0,0.29406,0.00013,25.39305]
[1776272305983,37.31,73943.62,0.0,0.29406,0.00013,25.39305]
[1776272306045,37.31,73943.62,0.0,0.29406,0.00013,25.39305]
[1776272306066,37.31,73945.3,0.0,0.29427,0.00013,25.40199]
[1776272306814,37.31,73945.3,0.0,0.29427,0.00013,25.40199]
[1776272307930,37.31,73945.3,0.0,0.29426,0.00013,25.4017]
[1776272310680,37.3,73951.03,0.0,0.29496,0.00013,25.43134]
[1776272312585,37.3,73948.87,0.0,0.29465,0.00013,25.41604]
[1776272312814,37.3,73948.87,0.0,0.29465,0.00013,25.41604]
[1776272314070,37.3,73936.27,0.0,0.29307,0.00013,25.34862]
[1776272319079,37.3,73938.83,0.0,0.29339,0.00013,25.36222]
[1776272324114,37.3,73940.49,0.0,0.29359,0.00013,25.37071]
[1776272327180,37.29,73936.01,0.0,0.29303,0.00013,25.3466]
[1776272327267,37.29,73936.01,0.0,0.29303,0.00013,25.3466]
[1776272327267,37.29,73937.65,0.0,0.29323,0.00013,25.35534]
[1776272328263,37.29,73937.65,0.0,0.29323,0.00013,25.35534]
[1776272329148,37.29,73927.37,0.0,0.29193,0.00012,25.29971]
[1776272331636,37.29,73925.25,0.0,0.29166,0.00012,25.28796]
[1776272331736,37.29,73925.25,0.0,0.29166,0.00012,25.28796]
[1776272332298,37.29,73925.25,0.0,0.29166,0.00012,25.28796]
[1776272333280,37.29,73929.87,0.0,0.29223,0.00013,25.31251]
[1776272338366,37.29,73933.29,0.0,0.29264,0.00013,25.32999]
[1776272338384,37.29,73933.29,0.0,0.29264,0.00013,25.32999]
[1776272339220,37.28,73933.74,0.0,0.29269,0.00013,25.33222]
[1776272341410,37.28,73934.6,0.0,0.29279,0.00013,25.33645]
[1776272344676,37.28,73933.57,0.0,0.29264,0.00013,25.33035]
[1776272350295,37.28,73930.56,0.0,0.29224,0.00013,25.31319]
[1776272355331,37.27,73931.89,0.0,0.29239,0.00013,25.3195]
[1776272360569,37.27,73928.15,0.0,0.2919,0.00013,25.2985]
[1776272365937,37.26,73921.89,0.0,0.2911,0.00012,25.26389]
[1776272366574,37.26,73926.13,0.0,0.29162,0.00013,25.28665]
[1776272366730,37.26,73926.13,0.0,0.29162,0.00013,25.28665]
[1776272366733,37.26,73926.13,0.0,0.29162,0.00013,25.28665]
[1776272366793,37.26,73926.13,0.0,0.29162,0.00013,25.28665]
[1776272366894,37.26,73928.47,0.0,0.29191,0.00013,25.29911]
[1776272372449,37.26,73934.19,0.0,0.29258,0.00013,25.32577]
[1776272374407,37.26,73934.3,0.0,0.29259,0.00013,25.32616]
[1776272377424,37.25,73931.06,0.0,0.29217,0.00013,25.30814]
[1776272383310,37.25,73930.52,0.0,0.29208,0.00013,25.3043]
[1776272383528,37.25,73930.34,0.0,0.29205,0.00013,25.30296]
[1776272387366,37.25,73940.15,0.0,0.29326,0.00013,25.35491]
[1776272392590,37.24,73939.78,0.0,0.29318,0.00013,25.3518]
[1776272398635,37.24,73937.64,0.0,0.29289,0.00013,25.33929]
[1776272400915,37.24,73937.7,0.0,0.2929,0.00013,25.33968]
[1776272401076,37.24,73937.7,0.0,0.2929,0.00013,25.33968]
[1776272401340,37.24,73938.09,0.0,0.29295,0.00013,25.3419]
[1776272402119,37.24,73938.09,0.0,0.29295,0.00013,25.3419]
[1776272402311,37.24,73938.09,0.0,0.29295,0.00013,25.3419]
[1776272402306,37.24,73947.41,0.0,0.29412,0.00013,25.39195]
[1776272402830,37.24,73947.41,0.0,0.29412,0.00013,25.39195]
[1776272403203,37.24,73957.5,0.0,0.29539,0.00013,25.44586]
[1776272404323,37.24,73970.9,0.0,0.29709,0.00013,25.51733]
[1776272406147,37.24,73965.26,0.0,0.29638,0.00013,25.48762]
[1776272406439,37.24,73956.96,0.0,0.29534,0.00013,25.44369]
[1776272406707,37.24,73956.96,0.0,0.29534,0.00013,25.44369]
[1776272406789,37.24,73956.96,0.0,0.29534,0.00013,25.44369]
[1776272407232,37.24,73956.96,0.0,0.29534,0.00013,25.44369]
[1776272407334,37.24,73958.15,0.0,0.2955,0.00013,25.4503]
[1776272407578,37.24,73958.15,0.0,0.2955,0.00013,25.4503]
[1776272407622,37.24,73958.15,0.0,0.2955,0.00013,25.4503]
[1776272411296,37.24,73960.55,0.0,0.29581,0.00013,25.46359]
[1776272411308,37.24,73960.55,0.0,0.29581,0.00013,25.46359]
[1776272411397,37.25,73960.26,0.0,0.29579,0.00013,25.46256]
[1776272411703,37.25,73960.26,0.0,0.29579,0.00013,25.46256]
[1776272411902,37.25,73960.26,0.0,0.29579,0.00013,25.46256]
[1776272412081,37.25,73960.26,0.0,0.29579,0.00013,25.46256]
[1776272412155,37.25,73960.26,0.0,0.29579,0.00013,25.46256]
[1776272412294,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272412443,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272412536,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272412583,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272412642,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272412761,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272412898,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272412987,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272413050,37.25,73958.83,0.0,0.29562,0.00013,25.4552]
[1776272413302,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272413894,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272414039,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272414139,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272414169,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272414239,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272414266,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272414326,37.25,73942.15,0.0,0.29352,0.00013,25.36602]
[1776272414351,37.25,73936.03,0.0,0.29275,0.00013,25.3332]
[1776272414506,37.25,73936.03,0.0,0.29275,0.00013,25.3332]
[1776272414617,37.25,73936.03,0.0,0.29275,0.00013,25.3332]
[1776272414693,37.25,73936.03,0.0,0.29275,0.00013,25.3332]
[1776272414828,37.25,73936.03,0.0,0.29275,0.00013,25.3332]
[1776272414930,37.25,73921.44,0.0,0.29093,0.00012,25.25451]
[1776272415491,37.25,73921.44,0.0,0.29093,0.00012,25.25451]
[1776272415535,37.25,73921.44,0.0,0.29093,0.00012,25.25451]
[1776272415755,37.25,73921.44,0.0,0.29092,0.00012,25.25425]
[1776272417001,37.25,73921.44,0.0,0.29092,0.00012,25.25425]
[1776272417102,37.24,73918.18,0.0,0.2905,0.00012,25.23624]
[1776272417481,37.24,73918.18,0.0,0.2905,0.00012,25.23624]
[1776272417887,37.24,73918.18,0.0,0.2905,0.00012,25.23624]
[1776272417947,37.24,73925.31,0.0,0.2914,0.00013,25.27481]
[1776272418431,37.24,73925.31,0.0,0.2914,0.00013,25.27481]
[1776272418915,37.24,73925.31,0.0,0.2914,0.00013,25.27481]
[1776272418998,37.24,73925.31,0.0,0.2914,0.00013,25.27481]
[1776272419024,37.24,73925.31,0.0,0.2914,0.00013,25.27481]
[1776272419402,37.24,73925.31,0.0,0.2914,0.00013,25.27481]
[1776272419443,37.24,73919.49,0.0,0.29066,0.00012,25.24295]
[1776272419469,37.24,73919.49,0.0,0.29066,0.00012,25.24295]
[1776272419780,37.24,73919.49,0.0,0.29066,0.00012,25.24295]
[1776272424827,37.24,73916.77,0.0,0.2903,0.00012,25.22744]
[1776272430033,37.24,73918.68,0.0,0.29052,0.00012,25.23711]
[1776272430163,37.24,73918.68,0.0,0.29052,0.00012,25.23711]
[1776272430336,37.24,73918.68,0.0,0.29052,0.00012,25.23711]
[1776272430382,37.23,73919.01,0.0,0.29055,0.00012,25.23836]
[1776272430457,37.23,73919.01,0.0,0.29055,0.00012,25.23836]
[1776272431581,37.23,73927.87,0.0,0.29164,0.00013,25.28305]
[1776272432403,37.23,73928.94,0.0,0.29177,0.00013,25.28875]
[1776272435413,37.23,73937.97,0.0,0.29289,0.00013,25.33714]
[1776272437459,37.23,73941.2,0.0,0.29329,0.00013,25.35428]
[1776272437469,37.23,73941.2,0.0,0.29329,0.00013,25.35428]
[1776272437531,37.23,73941.2,0.0,0.29329,0.00013,25.35428]
[1776272437610,37.23,73941.2,0.0,0.29329,0.00013,25.35428]
[1776272437907,37.23,73941.2,0.0,0.29329,0.00013,25.35428]
[1776272439258,37.23,73954.43,0.0,0.29496,0.00013,25.42517]
[1776272439807,37.23,73954.43,0.0,0.29496,0.00013,25.42517]
[1776272440361,37.23,73957.51,0.0,0.29534,0.00013,25.44159]
[1776272441723,37.23,73961.19,0.0,0.29581,0.00013,25.46134]
[1776272441756,37.23,73961.19,0.0,0.29581,0.00013,25.46134]
[1776272444373,37.23,73961.52,0.0,0.29586,0.00013,25.46323]
[1776272445728,37.23,73962.27,0.0,0.29596,0.00013,25.46748]
[1776272445972,37.23,73964.72,0.0,0.29627,0.00013,25.48075]
[1776272447766,37.24,73964.78,0.0,0.29628,0.00013,25.48117]
[1776272447977,37.24,73964.78,0.0,0.29629,0.00013,25.48128]
[1776272453014,37.24,73965.11,0.0,0.29635,0.00013,25.48393]
[1776272455647,37.24,73964.82,0.0,0.29632,0.00013,25.48284]
[1776272456378,37.24,73972.02,0.0,0.29724,0.00013,25.52125]
[1776272457350,37.24,73972.02,0.0,0.29724,0.00013,25.52125]
[1776272457364,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272457627,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272457742,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272457787,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272457854,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272457960,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272457975,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272458062,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272458092,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272458165,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272458264,37.24,73975.59,0.0,0.29769,0.00013,25.54033]
[1776272458352,37.25,73980.74,0.0,0.29835,0.00013,25.56768]
[1776272461297,37.25,73998.61,0.0,0.30061,0.00013,25.66179]
[1776272466091,37.25,73998.26,0.0,0.30058,0.00013,25.6603]
[1776272466099,37.25,73998.26,0.0,0.30058,0.00013,25.6603]
[1776272466417,37.25,73997.81,0.0,0.30052,0.00013,25.65802]
[1776272468008,37.25,73996.89,0.0,0.30041,0.00013,25.65329]
[1776272468019,37.25,73996.89,0.0,0.30041,0.00013,25.65329]
[1776272468049,37.25,73996.89,0.0,0.30041,0.00013,25.65329]
[1776272468123,37.25,73996.89,0.0,0.30041,0.00013,25.65337]
[1776272473167,37.25,73992.29,0.0,0.29984,0.00013,25.6297]
[1776272475329,37.25,73992.29,0.0,0.29984,0.00013,25.62981]
[1776272475402,37.25,73992.29,0.0,0.29984,0.00013,25.62981]
[1776272475380,37.25,73986.73,0.0,0.29914,0.00013,25.60075]
[1776272475481,37.25,73986.73,0.0,0.29914,0.00013,25.60075]
[1776272475493,37.25,73986.73,0.0,0.29914,0.00013,25.60075]
[1776272476333,37.25,73983.06,0.0,0.29868,0.00013,25.58157]
[1776272476809,37.25,73983.06,0.0,0.29868,0.00013,25.58157]
[1776272478120,37.25,73983.06,0.0,0.29869,0.00013,25.58173]
[1776272478133,37.25,73983.06,0.0,0.29869,0.00013,25.58173]
[1776272478157,37.25,73983.06,0.0,0.29869,0.00013,25.58173]
[1776272478222,37.25,73982.33,0.0,0.2986,0.00013,25.57804]
[1776272480165,37.26,73982.3,0.0,0.2986,0.00013,25.57804]
[1776272480251,37.26,73980.28,0.0,0.29835,0.00013,25.56757]
[1776272482173,37.26,73985.24,0.0,0.29898,0.00013,25.59385]
[1776272482179,37.26,73985.24,0.0,0.29898,0.00013,25.59385]
[1776272482275,37.26,73991.64,0.0,0.29979,0.00013,25.62761]
[1776272482573,37.26,73991.64,0.0,0.29979,0.00013,25.62761]
[1776272484207,37.26,73991.64,0.0,0.2998,0.00013,25.62772]
[1776272484280,37.26,73998.72,0.0,0.30069,0.00013,25.66488]
[1776272485251,37.26,73998.72,0.0,0.30069,0.00013,25.66488]
[1776272485380,37.26,73998.72,0.0,0.30069,0.00013,25.66488]
[1776272486254,37.26,74000.62,0.0,0.30094,0.00013,25.67495]
[1776272486587,37.26,74000.62,0.0,0.30094,0.00013,25.67495]
[1776272487088,37.26,74000.62,0.0,0.30094,0.00013,25.67495]
[1776272487285,37.26,74022.25,0.0,0.30368,0.00013,25.78733]
[1776272488235,37.26,74022.25,0.0,0.30368,0.00013,25.78733]
[1776272489186,37.26,74022.15,0.0,0.30367,0.00013,25.78677]
[1776272489958,37.26,74020.86,0.0,0.30351,0.00013,25.78006]
[1776272490089,37.26,74020.86,0.0,0.30351,0.00013,25.78006]
[1776272490137,37.26,74020.86,0.0,0.30351,0.00013,25.78006]
[1776272490268,37.26,74020.86,0.0,0.30351,0.00013,25.78006]
[1776272490282,37.26,74020.86,0.0,0.30351,0.00013,25.78006]
[1776272490382,37.26,74015.73,0.0,0.30285,0.00013,25.75346]
[1776272491881,37.26,74015.73,0.0,0.30283,0.00013,25.75028]
[1776272493054,37.26,74011.84,0.0,0.30234,0.00013,25.7301]
[1776272496732,37.26,74009.28,0.0,0.30202,0.00013,25.71683]
[1776272496855,37.26,74009.28,0.0,0.30202,0.00013,25.71683]
[1776272496936,37.26,74009.28,0.0,0.30202,0.00013,25.71683]
[1776272500472,37.26,74019.1,0.0,0.30326,0.00013,25.76776]
[1776272501355,37.26,74023.46,0.0,0.30381,0.00013,25.7902]
[1776272501751,37.26,74023.46,0.0,0.30381,0.00013,25.7902]
[1776272501821,37.26,74023.46,0.0,0.30381,0.00013,25.7902]
[1776272504145,37.26,74017.92,0.0,0.30311,0.00013,25.76145]
[1776272504176,37.26,74017.92,0.0,0.30311,0.00013,25.76145]
[1776272504479,37.26,74017.92,0.0,0.30311,0.00013,25.76145]
[1776272504492,37.26,74017.92,0.0,0.30311,0.00013,25.76145]
[1776272504501,37.26,74020.78,0.0,0.30347,0.00013,25.77621]
[1776272504507,37.26,74020.78,0.0,0.30347,0.00013,25.77621]
[1776272504593,37.26,74020.78,0.0,0.30347,0.00013,25.77621]
[1776272504622,37.26,74020.78,0.0,0.30347,0.00013,25.77621]
[1776272504653,37.26,74020.78,0.0,0.30347,0.00013,25.77621]
[1776272505382,37.26,74024.82,0.0,0.30398,0.00013,25.79705]
[1776272506011,37.26,74024.82,0.0,0.30398,0.00013,25.79705]
[1776272506021,37.26,74024.82,0.0,0.30398,0.00013,25.79705]
[1776272506865,37.26,74027.21,0.0,0.30429,0.00013,25.80932]
[1776272507766,37.26,74028.67,0.0,0.30447,0.00013,25.81677]
[1776272507999,37.26,74028.67,0.0,0.30447,0.00013,25.81677]
[1776272510179,37.26,74029.2,0.0,0.30453,0.00013,25.81935]
[1776272513235,37.26,74018.92,0.0,0.30322,0.00013,25.76606]
[1776272513715,37.26,74019.83,0.0,0.30333,0.00013,25.77074]
[1776272513737,37.26,74019.83,0.0,0.30333,0.00013,25.77074]
[1776272513777,37.26,74019.83,0.0,0.30333,0.00013,25.77074]
[1776272513818,37.26,74019.83,0.0,0.30333,0.00013,25.77074]
[1776272513853,37.26,74019.83,0.0,0.30333,0.00013,25.77074]
[1776272514446,37.25,74014.94,0.0,0.30271,0.00013,25.74536]
[1776272514639,37.25,74014.94,0.0,0.30271,0.00013,25.74536]
[1776272515453,37.25,74011.86,0.0,0.30232,0.00013,25.72936]
[1776272516740,37.25,74010.04,0.0,0.30209,0.00013,25.7199]
[1776272517466,37.25,74011.2,0.0,0.30224,0.00013,25.72595]
[1776272522502,37.26,74011.88,0.0,0.30233,0.00013,25.72957]
[1776272522830,37.26,74011.88,0.0,0.30233,0.00013,25.72957]
[1776272523509,37.26,74006.06,0.0,0.30159,0.00013,25.6993]
[1776272524788,37.26,73997.7,0.0,0.30053,0.00013,25.6557]
[1776272524862,37.26,74001.89,0.0,0.30106,0.00013,25.67768]
[1776272530320,37.26,74001.42,0.0,0.30101,0.00013,25.67545]
[1776272535788,37.26,74009.9,0.0,0.30209,0.00013,25.71999]
[1776272535889,37.26,74000.61,0.0,0.30092,0.00013,25.67167]
[1776272537804,37.26,74011.56,0.0,0.30231,0.00013,25.72879]
[1776272538589,37.26,74011.56,0.0,0.30231,0.00013,25.72879]
[1776272538634,37.26,74011.56,0.0,0.30231,0.00013,25.72879]
[1776272538647,37.26,74011.56,0.0,0.30231,0.00013,25.72879]
[1776272539218,37.26,74015.51,0.0,0.30281,0.00013,25.74935]
[1776272540985,37.26,74016.48,0.0,0.30293,0.00013,25.75438]
[1776272541014,37.26,74016.48,0.0,0.30293,0.00013,25.75438]
[1776272541274,37.26,74016.48,0.0,0.30293,0.00013,25.75438]
[1776272541375,37.26,74015.64,0.0,0.30283,0.00013,25.75002]
[1776272542987,37.26,74015.44,0.0,0.3028,0.00013,25.74897]
[1776272542994,37.26,74015.44,0.0,0.3028,0.00013,25.74897]
[1776272543096,37.26,74016.57,0.0,0.30295,0.00013,25.75483]
[1776272545380,37.26,74016.57,0.0,0.30295,0.00013,25.75482]
[1776272545438,37.26,74015.86,0.0,0.30286,0.00013,25.75113]
[1776272546750,37.26,74015.86,0.0,0.30286,0.00013,25.75113]
[1776272547009,37.26,74015.86,0.0,0.30286,0.00013,25.75113]
[1776272547509,37.26,74007.38,0.0,0.30178,0.00013,25.70707]
[1776272548298,37.26,73997.63,0.0,0.30054,0.00013,25.65623]
[1776272549100,37.26,73997.63,0.0,0.30054,0.00013,25.65623]
[1776272549172,37.26,73997.16,0.0,0.30049,0.00013,25.65384]
[1776272551133,37.26,73996.66,0.0,0.30042,0.00013,25.65131]
[1776272551212,37.26,73996.66,0.0,0.30042,0.00013,25.65131]
[1776272551439,37.26,73997.27,0.0,0.30048,0.00013,25.65139]
[1776272551941,37.26,73983.3,0.0,0.29872,0.00013,25.57817]
[1776272553361,37.26,73983.3,0.0,0.29872,0.00013,25.57817]
[1776272553377,37.26,73983.3,0.0,0.29872,0.00013,25.57817]
[1776272553485,37.26,73983.3,0.0,0.29872,0.00013,25.57817]
[1776272553493,37.26,73983.3,0.0,0.29872,0.00013,25.57817]
[1776272553542,37.26,73983.3,0.0,0.29872,0.00013,25.57817]
[1776272553571,37.26,73984.92,0.0,0.29893,0.00013,25.58683]
[1776272554470,37.26,73991.22,0.0,0.29973,0.00013,25.62004]
[1776272556364,37.26,73991.22,0.0,0.29973,0.00013,25.62004]
[1776272556828,37.26,73997.74,0.0,0.30056,0.00013,25.65436]
[1776272557179,37.26,73997.74,0.0,0.30056,0.00013,25.65436]
[1776272557742,37.26,73997.46,0.0,0.30052,0.00013,25.65297]
[1776272557750,37.26,73997.46,0.0,0.30052,0.00013,25.65297]
[1776272557764,37.26,73997.46,0.0,0.30052,0.00013,25.65297]
[1776272557813,37.26,73997.46,0.0,0.30052,0.00013,25.65297]
[1776272557881,37.26,73997.46,0.0,0.30052,0.00013,25.65297]
[1776272558238,37.26,73997.46,0.0,0.30052,0.00013,25.65297]
[1776272558337,37.26,73996.41,0.0,0.30039,0.00013,25.64756]
[1776272560218,37.27,73975.3,0.0,0.29773,0.00013,25.53682]
[1776272561298,37.27,73975.3,0.0,0.29773,0.00013,25.53682]
[1776272561460,37.27,73976.21,0.0,0.29785,0.00013,25.54181]
[1776272566825,37.27,73978.42,0.0,0.29816,0.00013,25.55451]
[1776272571326,37.27,73967.09,0.0,0.29675,0.00013,25.49531]
[1776272576695,37.28,73973.61,0.0,0.29759,0.00013,25.53091]
[1776272577018,37.28,73973.61,0.0,0.29759,0.00013,25.53091]
[1776272577117,37.28,73982.44,0.0,0.29871,0.00013,25.57764]
[1776272582152,37.28,73984.87,0.0,0.29904,0.00013,25.59105]
[1776272583230,37.28,73984.87,0.0,0.29904,0.00013,25.59105]
[1776272583527,37.28,73984.87,0.0,0.29904,0.00013,25.59105]
[1776272583938,37.29,73984.5,0.0,0.299,0.00013,25.58937]
[1776272585917,37.29,73986.16,0.0,0.29921,0.00013,25.59821]
[1776272586001,37.29,73986.16,0.0,0.29921,0.00013,25.59821]
[1776272586013,37.29,73986.16,0.0,0.29921,0.00013,25.59821]
[1776272586031,37.29,73986.16,0.0,0.29921,0.00013,25.59821]
[1776272586061,37.29,73986.16,0.0,0.29921,0.00013,25.59821]
[1776272586336,37.29,73996.33,0.0,0.3005,0.00013,25.65161]
[1776272587591,37.29,73999.55,0.0,0.30091,0.00013,25.6685]
[1776272587670,37.29,73999.55,0.0,0.30091,0.00013,25.6685]
[1776272587698,37.29,73999.55,0.0,0.30091,0.00013,25.6685]
[1776272587814,37.29,73999.55,0.0,0.30091,0.00013,25.6685]
[1776272588122,37.29,74002.01,0.0,0.30122,0.00013,25.68139]
[1776272589562,37.29,74002.01,0.0,0.30122,0.00013,25.68139]
[1776272589993,37.29,74003.36,0.0,0.30139,0.00013,25.6885]
[1776272593505,37.29,74002.5,0.0,0.30129,0.00013,25.68409]
[1776272593676,37.29,74002.5,0.0,0.30129,0.00013,25.68413]
[1776272594021,37.29,74003.3,0.0,0.30139,0.00013,25.68834]
[1776272597862,37.29,74003.75,0.0,0.30145,0.00013,25.6908]
[1776272598151,37.29,74006.77,0.0,0.30184,0.00013,25.70656]
[1776272600451,37.29,74016.89,0.0,0.30312,0.00013,25.75909]
[1776272602741,37.29,74023.47,0.0,0.30395,0.00013,25.79304]
[1776272602791,37.29,74023.47,0.0,0.30395,0.00013,25.79304]
[1776272602817,37.29,74023.47,0.0,0.30395,0.00013,25.79304]
[1776272603037,37.29,74023.47,0.0,0.30395,0.00013,25.79304]
[1776272603413,37.29,74023.47,0.0,0.30395,0.00013,25.79304]
[1776272603495,37.29,74023.47,0.0,0.30395,0.00013,25.79304]
[1776272603581,37.29,74023.47,0.0,0.30395,0.00013,25.79304]
[1776272603558,37.29,74030.6,0.0,0.30486,0.00013,25.82973]
[1776272603663,37.29,74030.6,0.0,0.30486,0.00013,25.82973]
[1776272603826,37.29,74030.6,0.0,0.30486,0.00013,25.82973]
[1776272603872,37.29,74030.6,0.0,0.30486,0.00013,25.82973]
[1776272603917,37.29,74030.6,0.0,0.30486,0.00013,25.82973]
[1776272604384,37.29,74035.56,0.0,0.30549,0.00013,25.85513]
[1776272605430,37.29,74035.56,0.0,0.30549,0.00013,25.85513]
[1776272605531,37.29,74035.82,0.0,0.30552,0.00013,25.85636]
[1776272606493,37.29,74035.82,0.0,0.30552,0.00013,25.85636]
[1776272607901,37.29,74034.71,0.0,0.30537,0.00013,25.85045]
[1776272607977,37.29,74034.71,0.0,0.30537,0.00013,25.85045]
[1776272608501,37.29,74033.69,0.0,0.30524,0.00013,25.84512]
[1776272613907,37.28,74034.56,0.0,0.30532,0.00013,25.84589]
[1776272616106,37.28,74032.98,0.0,0.30511,0.00013,25.83754]
[1776272616950,37.28,74032.98,0.0,0.30511,0.00013,25.83744]
[1776272617182,37.28,74034.33,0.0,0.30528,0.00013,25.8443]
[1776272619293,37.28,74044.59,0.0,0.30659,0.00013,25.89678]
[1776272624340,37.28,74045.92,0.0,0.30674,0.00013,25.90311]
[1776272624422,37.28,74046.3,0.0,0.30679,0.00013,25.90494]
[1776272626083,37.28,74046.3,0.0,0.30679,0.00013,25.90482]
[1776272626284,37.28,74051.82,0.0,0.30749,0.00013,25.93284]
[1776272631655,37.27,74052.23,0.0,0.30752,0.00013,25.93421]
[1776272632505,37.27,74052.46,0.0,0.30755,0.00013,25.93524]
[1776272633415,37.27,74052.46,0.0,0.30755,0.00013,25.93524]
[1776272633502,37.27,74050.32,0.0,0.30727,0.00013,25.92419]
[1776272635522,37.27,74050.32,0.0,0.30727,0.00013,25.92405]
[1776272638669,37.27,74045.66,0.0,0.30666,0.00013,25.89978]
[1776272644237,37.26,74044.36,0.0,0.30647,0.00013,25.89246]
[1776272647340,37.26,74044.54,0.0,0.30648,0.00013,25.89297]
[1776272649674,37.26,74046.02,0.0,0.30666,0.00013,25.90012]
[1776272649721,37.26,74046.02,0.0,0.30666,0.00013,25.90012]
[1776272649734,37.26,74046.02,0.0,0.30666,0.00013,25.90012]
[1776272650384,37.26,74046.02,0.0,0.30666,0.00013,25.90012]
[1776272652722,37.26,74043.27,0.0,0.3063,0.00013,25.88568]
[1776272654453,37.26,74043.27,0.0,0.3063,0.00013,25.88556]
[1776272654549,37.26,74054.91,0.0,0.30778,0.00013,25.94485]
[1776272656633,37.26,74054.91,0.0,0.30778,0.00013,25.94468]
[1776272657466,37.25,74049.36,0.0,0.30706,0.00013,25.91607]
[1776272658483,37.25,74049.36,0.0,0.30706,0.00013,25.91607]
[1776272658576,37.25,74040.74,0.0,0.30596,0.00013,25.87186]
[1776272662531,37.25,74041.15,0.0,0.306,0.00013,25.87363]
[1776272662605,37.25,74041.56,0.0,0.30605,0.00013,25.87562]
[1776272665893,37.25,74042.96,0.0,0.30622,0.00013,25.88245]
[1776272666528,37.25,74043.73,0.0,0.30631,0.00013,25.88628]
[1776272670605,37.25,74043.7,0.0,0.3063,0.00013,25.88576]
[1776272670640,37.25,74043.7,0.0,0.3063,0.00013,25.88576]
[1776272670664,37.25,74043.33,0.0,0.30625,0.00013,25.88375]
[1776272674686,37.24,74045.42,0.0,0.30648,0.00013,25.8908]
[1776272675591,37.24,74045.06,0.0,0.30644,0.00013,25.88884]
[1776272681070,37.24,74046.04,0.0,0.30655,0.00013,25.89338]
[1776272683575,37.24,74045.86,0.0,0.30652,0.00013,25.89209]
[1776272683586,37.24,74045.86,0.0,0.30652,0.00013,25.89209]
[1776272684751,37.24,74053.85,0.0,0.30753,0.00013,25.93266]
[1776272685661,37.24,74059.33,0.0,0.30823,0.00013,25.9604]
[1776272688187,37.23,74054.47,0.0,0.30755,0.00013,25.93377]
[1776272688201,37.23,74054.47,0.0,0.30755,0.00013,25.93377]
[1776272688682,37.23,74052.04,0.0,0.30724,0.00013,25.92122]
[1776272688943,37.23,74052.04,0.0,0.30724,0.00013,25.92122]
[1776272689371,37.23,74052.04,0.0,0.30724,0.00013,25.92122]
[1776272689383,37.23,74052.04,0.0,0.30724,0.00013,25.92122]
[1776272689473,37.23,74057.16,0.0,0.30789,0.00013,25.94719]
[1776272690388,37.23,74057.16,0.0,0.30789,0.00013,25.94719]
[1776272690633,37.22,74059.68,0.0,0.30821,0.00013,25.95985]
[1776272692946,37.22,74059.61,0.0,0.3082,0.00013,25.9595]
[1776272693339,37.22,74059.61,0.0,0.3082,0.00013,25.9595]
[1776272693427,37.22,74059.61,0.0,0.3082,0.00013,25.9595]
[1776272693580,37.22,74059.61,0.0,0.3082,0.00013,25.9595]
[1776272693671,37.22,74059.61,0.0,0.3082,0.00013,25.9595]
[1776272693645,37.22,74059.81,0.0,0.30823,0.00013,25.96052]
[1776272695176,37.22,74067.89,0.0,0.30926,0.00013,26.00153]
[1776272695395,37.22,74074.93,0.0,0.31016,0.00013,26.03676]
[1776272696242,37.22,74074.93,0.0,0.31016,0.00013,26.03676]
[1776272696245,37.22,74076.23,0.0,0.31031,0.00013,26.04267]
[1776272699106,37.21,74086.0,0.0,0.31154,0.00013,26.09091]
[1776272704213,37.21,74083.46,0.0,0.31119,0.00013,26.07738]
[1776272707155,37.2,74074.46,0.0,0.31,0.00013,26.03095]
[1776272709845,37.2,74087.19,0.0,0.31163,0.00013,26.09486]
[1776272712517,37.2,74087.02,0.0,0.3116,0.00013,26.0935]
[1776272712625,37.2,74087.02,0.0,0.3116,0.00013,26.0935]
[1776272712697,37.19,74086.13,0.0,0.31146,0.00013,26.08801]
[1776272712752,37.19,74086.13,0.0,0.31146,0.00013,26.08801]
[1776272712901,37.19,74091.02,0.0,0.31209,0.00013,26.11256]
[1776272718351,37.19,74091.6,0.0,0.31215,0.00013,26.11512]
[1776272723945,37.19,74087.35,0.0,0.31159,0.00013,26.09337]
[1776272728979,37.19,74089.89,0.0,0.31191,0.00013,26.10578]
[1776272734215,37.19,74088.49,0.0,0.3117,0.00013,26.0953]
[1776272740424,37.18,74090.67,0.0,0.31197,0.00013,26.10588]
[1776272740647,37.18,74090.67,0.0,0.31197,0.00013,26.10588]
[1776272740707,37.18,74091.16,0.0,0.31204,0.00013,26.10828]
[1776272740855,37.18,74091.16,0.0,0.31204,0.00013,26.10828]
[1776272742018,37.18,74091.16,0.0,0.31204,0.00013,26.10828]
[1776272742521,37.18,74076.38,0.0,0.31012,0.00013,26.03361]
[1776272743609,37.18,74076.38,0.0,0.31012,0.00013,26.03361]
[1776272743673,37.18,74074.5,0.0,0.30988,0.00013,26.02403]
[1776272744155,37.18,74074.5,0.0,0.30988,0.00013,26.02403]
[1776272744174,37.18,74074.5,0.0,0.30988,0.00013,26.02403]
[1776272744252,37.18,74074.5,0.0,0.30988,0.00013,26.02403]
[1776272744297,37.18,74074.5,0.0,0.30988,0.00013,26.02403]
[1776272744514,37.18,74074.5,0.0,0.30988,0.00013,26.02403]
[1776272744612,37.18,74075.5,0.0,0.31001,0.00013,26.02902]
[1776272745224,37.18,74075.5,0.0,0.31001,0.00013,26.02902]
[1776272745737,37.18,74079.03,0.0,0.31046,0.00013,26.04685]
[1776272746360,37.18,74079.03,0.0,0.31046,0.00013,26.04685]
[1776272746375,37.18,74079.03,0.0,0.31046,0.00013,26.04685]
[1776272746461,37.18,74078.72,0.0,0.31042,0.00013,26.04526]
[1776272747491,37.18,74078.72,0.0,0.31042,0.00013,26.04526]
[1776272747503,37.18,74076.75,0.0,0.31017,0.00013,26.03525]
[1776272749437,37.18,74069.7,0.0,0.30926,0.00013,25.99957]
[1776272749449,37.18,74061.05,0.0,0.30814,0.00013,25.95513]
[1776272753708,37.18,74058.68,0.0,0.30782,0.00013,25.94252]
[1776272754154,37.17,74058.9,0.0,0.30784,0.00013,25.94329]
[1776272755149,37.17,74058.9,0.0,0.30784,0.00013,25.94329]
[1776272755293,37.17,74058.9,0.0,0.30784,0.00013,25.94329]
[1776272755383,37.17,74056.41,0.0,0.30751,0.00013,25.93041]
[1776272756466,37.17,74056.41,0.0,0.30751,0.00013,25.93041]
[1776272756568,37.17,74051.28,0.0,0.30685,0.00013,25.90401]
[1776272757749,37.17,74051.28,0.0,0.30685,0.00013,25.90401]
[1776272757777,37.17,74044.55,0.0,0.30599,0.00013,25.86935]
[1776272758426,37.17,74044.63,0.0,0.30599,0.00013,25.86965]
[1776272764227,37.17,74046.23,0.0,0.30618,0.00013,25.87719]
[1776272765685,37.17,74046.23,0.0,0.30618,0.00013,25.87719]
[1776272765847,37.17,74046.45,0.0,0.3062,0.00013,25.87821]
[1776272766241,37.17,74046.45,0.0,0.3062,0.00013,25.8781]
[1776272770429,37.16,74050.36,0.0,0.30669,0.00013,25.89776]
[1776272770531,37.16,74052.37,0.0,0.30695,0.00013,25.90792]
[1776272776315,37.16,74059.16,0.0,0.30779,0.00013,25.94168]
[1776272779173,37.16,74058.74,0.0,0.30773,0.00013,25.93922]
[1776272779792,37.16,74061.14,0.0,0.30803,0.00013,25.9513]
[1776272780069,37.16,74061.14,0.0,0.30803,0.00013,25.9513]
[1776272780718,37.16,74067.88,0.0,0.30889,0.00013,25.98543]
[1776272781036,37.16,74067.88,0.0,0.30889,0.00013,25.98543]
[1776272781704,37.15,74068.09,0.0,0.30891,0.00013,25.98629]
[1776272784152,37.15,74068.06,0.0,0.3089,0.00013,25.98574]
[1776272784440,37.15,74068.41,0.0,0.30894,0.00013,25.98732]
[1776272790198,37.15,74067.07,0.0,0.30874,0.00013,25.97954]
[1776272790217,37.15,74067.07,0.0,0.30874,0.00013,25.97954]
[1776272790255,37.15,74067.07,0.0,0.30874,0.00013,25.97954]
[1776272790431,37.15,74067.07,0.0,0.30874,0.00013,25.97954]
[1776272790714,37.15,74063.32,0.0,0.30825,0.00013,25.9603]
[1776272790810,37.15,74063.32,0.0,0.30825,0.00013,25.9603]
[1776272791426,37.14,74063.32,0.0,0.30824,0.00013,25.9571]
[1776272793111,37.14,74070.91,0.0,0.30921,0.00013,25.99564]
[1776272794251,37.14,74073.55,0.0,0.30955,0.00013,26.00895]
[1776272794323,37.14,74073.55,0.0,0.30955,0.00013,26.00895]
[1776272794627,37.14,74072.86,0.0,0.30945,0.00013,26.00524]
[1776272800487,37.14,74071.25,0.0,0.30921,0.00013,25.99586]
[1776272805451,37.13,74069.14,0.0,0.30893,0.00013,25.98473]
[1776272805687,37.13,74069.14,0.0,0.30893,0.00013,25.98473]
[1776272805782,37.13,74078.61,0.0,0.31015,0.00013,26.03269]
[1776272805936,37.13,74078.61,0.0,0.31015,0.00013,26.03269]
[1776272806018,37.13,74078.61,0.0,0.31015,0.00013,26.03269]
[1776272806783,37.13,74078.61,0.0,0.31015,0.00013,26.03269]
[1776272806800,37.13,74087.75,0.0,0.31132,0.00013,26.07873]
[1776272806829,37.13,74087.75,0.0,0.31132,0.00013,26.07873]
[1776272806891,37.13,74087.75,0.0,0.31132,0.00013,26.07873]
[1776272806920,37.13,74087.75,0.0,0.31132,0.00013,26.07873]
[1776272806955,37.13,74087.75,0.0,0.31132,0.00013,26.07873]
[1776272807742,37.13,74087.75,0.0,0.31132,0.00013,26.07873]
[1776272807809,37.13,74088.19,0.0,0.31138,0.00013,26.08093]
[1776272808445,37.13,74088.19,0.0,0.31138,0.00013,26.08093]
[1776272808551,37.13,74088.19,0.0,0.31138,0.00013,26.08093]
[1776272808632,37.13,74083.45,0.0,0.31077,0.00013,26.05703]
[1776272808882,37.13,74083.45,0.0,0.31077,0.00013,26.05703]
[1776272809553,37.13,74083.45,0.0,0.31076,0.00013,26.0569]
[1776272814588,37.13,74078.62,0.0,0.31012,0.00013,26.03187]
[1776272819623,37.13,74076.7,0.0,0.30986,0.00013,26.02163]
[1776272820130,37.13,74076.7,0.0,0.30986,0.00013,26.02163]
[1776272820630,37.13,74076.6,0.0,0.30985,0.00013,26.02101]
[1776272821639,37.12,74087.15,0.0,0.3112,0.00013,26.07417]
[1776272822269,37.12,74087.15,0.0,0.3112,0.00013,26.07417]
[1776272823353,37.12,74083.47,0.0,0.31072,0.00013,26.05546]
[1776272823659,37.12,74083.47,0.0,0.31072,0.00013,26.05532]
[1776272823902,37.12,74083.47,0.0,0.31072,0.00013,26.05532]
[1776272824603,37.12,74083.47,0.0,0.31072,0.00013,26.05532]
[1776272824658,37.12,74075.53,0.0,0.30969,0.00013,26.01504]
[1776272825013,37.12,74075.53,0.0,0.30969,0.00013,26.01504]
[1776272825493,37.12,74075.53,0.0,0.30969,0.00013,26.01504]
[1776272825776,37.12,74075.53,0.0,0.30969,0.00013,26.01504]
[1776272825770,37.12,74066.96,0.0,0.30859,0.00013,25.97141]
[1776272826650,37.12,74066.96,0.0,0.30859,0.00013,25.97141]
[1776272826670,37.12,74066.96,0.0,0.30859,0.00013,25.97141]
[1776272828768,37.12,74058.7,0.0,0.30752,0.00013,25.92892]
[1776272828775,37.12,74055.8,0.0,0.30714,0.00013,25.91395]
[1776272833226,37.12,74057.51,0.0,0.30735,0.00013,25.92213]
[1776272834780,37.12,74057.51,0.0,0.30734,0.00013,25.92198]
[1776272834785,37.12,74066.54,0.0,0.3085,0.00013,25.96791]
[1776272840308,37.11,74071.16,0.0,0.30907,0.00013,25.99044]
[1776272845394,37.1,74073.47,0.0,0.30934,0.00013,26.0012]
[1776272848798,37.1,74073.4,0.0,0.30931,0.00013,26.00027]
[1776272850978,37.1,74079.22,0.0,0.31006,0.00013,26.02974]
[1776272851856,37.1,74081.11,0.0,0.31029,0.00013,26.03621]
[1776272852967,37.1,74081.52,0.0,0.31034,0.00013,26.03833]
[1776272853869,37.1,74081.64,0.0,0.31036,0.00013,26.03897]
[1776272855176,37.1,74084.57,0.0,0.31074,0.00013,26.05383]
[1776272855229,37.1,74084.57,0.0,0.31074,0.00013,26.05383]
[1776272855884,37.1,74084.76,0.0,0.31076,0.00013,26.05481]
[1776272859073,37.1,74085.03,0.0,0.3108,0.00013,26.05621]
[1776272859080,37.1,74085.03,0.0,0.3108,0.00013,26.05621]
[1776272860406,37.1,74081.03,0.0,0.31028,0.00013,26.036]
[1776272860500,37.1,74081.03,0.0,0.31028,0.00013,26.036]
[1776272861122,37.1,74078.92,0.0,0.31001,0.00013,26.02536]
[1776272861403,37.1,74078.92,0.0,0.31001,0.00013,26.02536]
[1776272861754,37.1,74078.92,0.0,0.31001,0.00013,26.02536]
[1776272862363,37.1,74082.61,0.0,0.31049,0.00013,26.04406]
[1776272863138,37.1,74083.09,0.0,0.31055,0.00013,26.04649]
[1776272863270,37.1,74083.09,0.0,0.31055,0.00013,26.04649]
[1776272863829,37.1,74083.09,0.0,0.31055,0.00013,26.04649]
[1776272863321,37.1,74090.17,0.0,0.31146,0.00013,26.08222]
[1776272864146,37.1,74090.17,0.0,0.31146,0.00013,26.08222]
[1776272864219,37.1,74090.17,0.0,0.31146,0.00013,26.08222]
[1776272864800,37.1,74095.06,0.0,0.31209,0.00013,26.10678]
[1776272865163,37.1,74095.06,0.0,0.31209,0.00013,26.10678]
[1776272865726,37.1,74104.14,0.0,0.31327,0.00013,26.15224]
[1776272866834,37.1,74104.14,0.0,0.31327,0.00013,26.15224]
[1776272867772,37.1,74107.45,0.0,0.31369,0.00013,26.16869]
[1776272867807,37.1,74103.45,0.0,0.31317,0.00013,26.1486]
[1776272868816,37.1,74103.45,0.0,0.31317,0.00013,26.1486]
[1776272868829,37.1,74103.45,0.0,0.31317,0.00013,26.1486]
[1776272869111,37.1,74098.1,0.0,0.31248,0.00013,26.12171]
[1776272869242,37.1,74098.1,0.0,0.31248,0.00013,26.12171]
[1776272869653,37.1,74098.1,0.0,0.31248,0.00013,26.12171]
[1776272869752,37.1,74096.37,0.0,0.31225,0.00013,26.11296]
[1776272870458,37.1,74096.37,0.0,0.31225,0.00013,26.11296]
[1776272870483,37.1,74098.83,0.0,0.31257,0.00013,26.12525]
[1776272870929,37.1,74098.83,0.0,0.31257,0.00013,26.12525]
[1776272871038,37.1,74098.83,0.0,0.31257,0.00013,26.12525]
[1776272871258,37.1,74098.83,0.0,0.31257,0.00013,26.12525]
[1776272871355,37.1,74103.35,0.0,0.31315,0.00013,26.14782]
[1776272873579,37.1,74105.26,0.0,0.3134,0.00013,26.15729]
[1776272873584,37.1,74105.26,0.0,0.3134,0.00013,26.15729]
[1776272873707,37.1,74105.26,0.0,0.3134,0.00013,26.15729]
[1776272873736,37.1,74105.24,0.0,0.31339,0.00013,26.1571]
[1776272874243,37.1,74105.24,0.0,0.31339,0.00013,26.1571]
[1776272874865,37.1,74105.24,0.0,0.31339,0.00013,26.1571]
[1776272874876,37.1,74105.24,0.0,0.31339,0.00013,26.1571]
[1776272874881,37.1,74103.43,0.0,0.31316,0.00013,26.14796]
[1776272880053,37.1,74099.91,0.0,0.31269,0.00013,26.13]
[1776272885291,37.09,74101.34,0.0,0.31287,0.00013,26.13687]
[1776272885311,37.09,74101.34,0.0,0.31287,0.00013,26.13687]
[1776272885398,37.09,74101.34,0.0,0.31287,0.00013,26.13687]
[1776272885420,37.09,74101.34,0.0,0.31287,0.00013,26.13687]
[1776272885439,37.09,74101.34,0.0,0.31287,0.00013,26.13687]
[1776272885486,37.09,74099.15,0.0,0.31258,0.00013,26.12584]
[1776272886792,37.09,74099.15,0.0,0.31258,0.00013,26.12584]
[1776272886806,37.09,74099.15,0.0,0.31258,0.00013,26.12584]
[1776272886877,37.09,74090.55,0.0,0.31147,0.00013,26.08256]
[1776272887552,37.09,74090.55,0.0,0.31147,0.00013,26.08256]
[1776272887629,37.09,74086.24,0.0,0.31091,0.00013,26.06081]
[1776272889665,37.09,74075.65,0.0,0.30953,0.00013,26.00668]
[1776272890188,37.09,74075.65,0.0,0.30953,0.00013,26.00668]
[1776272890240,37.09,74075.65,0.0,0.30953,0.00013,26.00668]
[1776272891230,37.09,74073.22,0.0,0.30921,0.00013,25.99412]
[1776272891300,37.09,74073.22,0.0,0.30921,0.00013,25.99412]
[1776272891308,37.09,74073.22,0.0,0.30921,0.00013,25.99412]
[1776272891657,37.09,74070.48,0.0,0.30886,0.00013,25.98009]
[1776272893764,37.09,74060.81,0.0,0.3076,0.00013,25.93038]
[1776272896110,37.09,74062.39,0.0,0.3078,0.00013,25.93831]
[1776272896695,37.09,74062.39,0.0,0.3078,0.00013,25.93831]
[1776272897817,37.09,74070.37,0.0,0.30882,0.00013,25.97868]
[1776272897823,37.09,74067.81,0.0,0.30849,0.00013,25.96562]
[1776272899828,37.09,74067.81,0.0,0.30849,0.00013,25.96562]
[1776272899894,37.08,74065.65,0.0,0.3082,0.00013,25.95425]
[1776272901901,37.08,74054.03,0.0,0.3067,0.00013,25.89446]
[1776272905581,37.08,74064.48,0.0,0.30803,0.00013,25.94747]
[1776272909472,37.08,74064.6,0.0,0.30803,0.00013,25.9476]
[1776272909923,37.08,74064.6,0.0,0.30803,0.00013,25.9476]
[1776272910264,37.07,74063.75,0.0,0.30792,0.00013,25.94294]
[1776272913054,37.07,74066.85,0.0,0.30829,0.00013,25.95527]
[1776272913581,37.07,74057.28,0.0,0.30705,0.00013,25.90615]
[1776272914092,37.07,74057.28,0.0,0.30705,0.00013,25.90615]
[1776272914396,37.07,74056.05,0.0,0.30689,0.00013,25.89971]
[1776272920078,37.07,74052.01,0.0,0.30636,0.00013,25.8784]
[1776272921973,37.07,74048.54,0.0,0.30591,0.00013,25.86035]
[1776272922155,37.07,74048.54,0.0,0.30591,0.00013,25.86035]
[1776272922944,37.07,74042.75,0.0,0.30516,0.00013,25.83039]
[1776272928391,37.07,74045.65,0.0,0.30552,0.00013,25.84496]
[1776272933937,37.06,74042.47,0.0,0.30511,0.00013,25.82833]
[1776272935835,37.06,74044.1,0.0,0.30532,0.00013,25.83665]
[1776272941725,37.06,74039.65,0.0,0.30474,0.00013,25.81349]
[1776272941954,37.06,74039.65,0.0,0.30474,0.00013,25.81349]
[1776272943356,37.06,74045.78,0.0,0.30552,0.00013,25.84507]
[1776272943579,37.06,74045.78,0.0,0.30552,0.00013,25.84507]
[1776272943817,37.06,74053.31,0.0,0.30649,0.00013,25.88379]
[1776272944681,37.06,74053.31,0.0,0.30649,0.00013,25.88379]
[1776272945721,37.06,74060.07,0.0,0.30736,0.00013,25.91841]
[1776272947787,37.06,74060.77,0.0,0.30744,0.00013,25.92177]
[1776272950766,37.06,74061.27,0.0,0.30749,0.00013,25.92398]
[1776272954429,37.06,74054.84,0.0,0.30666,0.00013,25.89056]
[1776272960618,37.05,74051.69,0.0,0.30623,0.00013,25.8737]
[1776272961267,37.05,74051.69,0.0,0.30623,0.00013,25.8737]
[1776272962047,37.05,74050.86,0.0,0.30612,0.00013,25.86933]
[1776272962308,37.05,74050.86,0.0,0.30612,0.00013,25.86933]
[1776272962797,37.05,74050.86,0.0,0.30612,0.00013,25.86933]
[1776272962893,37.05,74050.05,0.0,0.30602,0.00013,25.86507]
[1776272964671,37.05,74050.05,0.0,0.30602,0.00013,25.86497]
[1776272964693,37.05,74050.05,0.0,0.30602,0.00013,25.86497]
[1776272964841,37.05,74041.04,0.0,0.30486,0.00013,25.81838]
[1776272965515,37.05,74041.04,0.0,0.30486,0.00013,25.81838]
[1776272966414,37.05,74041.04,0.0,0.30486,0.00013,25.81832]
[1776272966918,37.05,74041.04,0.0,0.30486,0.00013,25.81832]
[1776272968692,37.05,74044.23,0.0,0.30526,0.00013,25.83469]
[1776272968793,37.05,74048.49,0.0,0.30581,0.00013,25.85661]
[1776272974429,37.05,74049.29,0.0,0.30588,0.00013,25.85712]
[1776272975236,37.05,74048.15,0.0,0.30573,0.00013,25.85116]
[1776272975828,37.05,74048.15,0.0,0.30573,0.00013,25.85116]
[1776272976778,37.05,74043.34,0.0,0.30511,0.00013,25.82625]
[1776272976796,37.05,74043.34,0.0,0.30511,0.00013,25.82625]
[1776272976833,37.05,74044.95,0.0,0.30532,0.00013,25.83452]
[1776272978815,37.05,74044.95,0.0,0.30532,0.00013,25.83452]
[1776272979951,37.05,74042.91,0.0,0.30505,0.00013,25.82386]
[1776272980757,37.05,74042.08,0.0,0.30494,0.00013,25.81947]
[1776272985793,37.04,74041.07,0.0,0.30481,0.00013,25.81401]
[1776272990887,37.04,74038.72,0.0,0.3045,0.00013,25.80169]
[1776272991428,37.04,74035.59,0.0,0.3041,0.00013,25.78543]
[1776272991521,37.04,74035.59,0.0,0.3041,0.00013,25.78543]
[1776272991534,37.04,74035.59,0.0,0.3041,0.00013,25.78543]
[1776272991921,37.04,74022.94,0.0,0.30248,0.00013,25.71956]
[1776272992654,37.04,74022.94,0.0,0.30248,0.00013,25.71956]
[1776272992858,37.04,74024.27,0.0,0.30265,0.00013,25.72654]
[1776272993227,37.04,74024.27,0.0,0.30265,0.00013,25.72654]
[1776272993372,37.04,74024.27,0.0,0.30265,0.00013,25.72654]
[1776272994003,37.04,74030.33,0.0,0.30343,0.00013,25.75814]
[1776272995865,37.04,74039.78,0.0,0.30464,0.00013,25.80716]
[1776272996959,37.04,74039.78,0.0,0.30464,0.00013,25.80716]
[1776272997042,37.04,74040.01,0.0,0.30467,0.00013,25.8083]
[1776272997050,37.04,74040.01,0.0,0.30467,0.00013,25.8083]
[1776272997927,37.04,74040.01,0.0,0.30467,0.00013,25.8083]
[1776272997983,37.04,74043.43,0.0,0.3051,0.00013,25.82596]
[1776272998085,37.04,74043.43,0.0,0.3051,0.00013,25.82596]
[1776272998993,37.04,74050.1,0.0,0.30596,0.00013,25.86033]
[1776272999100,37.04,74050.1,0.0,0.30596,0.00013,25.86033]
[1776273000219,37.04,74050.1,0.0,0.30596,0.00013,25.86024]
[1776273000733,37.04,74050.1,0.0,0.30596,0.00013,25.86024]
[1776273000820,37.04,74050.1,0.0,0.30596,0.00013,25.86024]
[1776273000832,37.04,74050.1,0.0,0.30596,0.00013,25.86024]
[1776273000933,37.04,74053.48,0.0,0.30639,0.00013,25.87755]
[1776273005936,37.04,74058.34,0.0,0.307,0.00013,25.90192]
[1776273006532,37.04,74058.34,0.0,0.307,0.00013,25.90192]
[1776273006565,37.04,74058.34,0.0,0.307,0.00013,25.90192]
[1776273006631,37.04,74058.34,0.0,0.307,0.00013,25.90192]
[1776273007018,37.04,74052.09,0.0,0.30619,0.00013,25.86965]
[1776273007179,37.04,74052.09,0.0,0.30619,0.00013,25.86965]
[1776273007846,37.04,74052.09,0.0,0.30619,0.00013,25.86965]
[1776273007953,37.04,74052.09,0.0,0.30618,0.00013,25.86953]
[1776273008392,37.04,74052.09,0.0,0.30618,0.00013,25.86953]
[1776273017013,37.03,74050.0,0.0,0.30589,0.00013,25.85793]
[1776273017713,37.03,74050.0,0.0,0.30589,0.00013,25.85793]
[1776273018182,37.03,74049.44,0.0,0.30582,0.00013,25.85495]
[1776273019354,37.03,74047.05,0.0,0.30551,0.00013,25.84253]
[1776273020036,37.03,74041.23,0.0,0.30476,0.00013,25.81235]
[1776273020808,37.03,74041.23,0.0,0.30476,0.00013,25.81235]
[1776273020977,37.03,74041.23,0.0,0.30476,0.00013,25.81235]
[1776273021137,37.03,74039.51,0.0,0.30454,0.00013,25.80344]
[1776273021561,37.03,74039.51,0.0,0.30454,0.00013,25.80344]
[1776273022070,37.03,74033.36,0.0,0.30375,0.00013,25.77147]
[1776273023072,37.03,74024.52,0.0,0.30262,0.00013,25.72537]
[1776273028101,37.03,74017.74,0.0,0.30176,0.00013,25.69015]
[1776273033136,37.03,74021.82,0.0,0.30227,0.00013,25.70859]
[1776273035534,37.03,74022.49,0.0,0.30236,0.00013,25.71218]
[1776273036156,37.03,74022.72,0.0,0.30239,0.00013,25.71343]
[1776273037524,37.03,74023.1,0.0,0.30244,0.00013,25.71546]
[1776273037561,37.03,74023.1,0.0,0.30244,0.00013,25.71546]
[1776273038119,37.03,74023.1,0.0,0.30244,0.00013,25.71546]
[1776273038160,37.03,74023.1,0.0,0.30244,0.00013,25.71546]
[1776273038187,37.03,74023.1,0.0,0.30244,0.00013,25.71546]
[1776273039090,37.03,74021.55,0.0,0.30223,0.00013,25.70712]
[1776273039315,37.03,74018.01,0.0,0.30177,0.00013,25.68837]
[1776273040187,37.03,74011.82,0.0,0.30098,0.00013,25.65569]
[1776273041288,37.03,74010.53,0.0,0.30081,0.00013,25.64873]
[1776273041326,37.03,74010.53,0.0,0.30081,0.00013,25.64873]
[1776273042201,37.03,74013.42,0.0,0.30117,0.00013,25.66372]
[1776273043718,37.03,74018.41,0.0,0.3018,0.00013,25.68968]
[1776273044217,37.03,74020.84,0.0,0.30211,0.00013,25.70218]
[1776273045669,37.03,74020.84,0.0,0.30211,0.00013,25.70218]
[1776273045769,37.03,74020.84,0.0,0.30211,0.00013,25.70218]
[1776273046166,37.03,74020.84,0.0,0.30211,0.00013,25.70218]
[1776273046203,37.02,74019.09,0.0,0.30187,0.00013,25.69257]
[1776273046488,37.02,74019.09,0.0,0.30187,0.00013,25.69257]
[1776273046790,37.02,74019.09,0.0,0.30187,0.00013,25.69257]
[1776273046889,37.02,74004.39,0.0,0.29999,0.00013,25.61514]
[1776273047529,37.02,74004.39,0.0,0.29999,0.00013,25.61514]
[1776273047542,37.02,74004.39,0.0,0.29999,0.00013,25.61514]
[1776273047610,37.02,74004.39,0.0,0.29999,0.00013,25.61514]
[1776273047659,37.02,74000.31,0.0,0.29947,0.00013,25.59346]
[1776273048626,37.02,74000.31,0.0,0.29947,0.00013,25.59346]
[1776273048869,37.02,74000.31,0.0,0.29947,0.00013,25.59346]
[1776273049549,37.02,74001.51,0.0,0.29962,0.00013,25.59967]
[1776273049569,37.02,74001.51,0.0,0.29962,0.00013,25.59967]
[1776273049808,37.02,74001.51,0.0,0.29962,0.00013,25.59967]
[1776273051816,37.02,74009.52,0.0,0.30063,0.00013,25.64159]
[1776273051984,37.02,74009.52,0.0,0.30063,0.00013,25.64159]
[1776273052136,37.02,74010.51,0.0,0.30075,0.00013,25.64664]
[1776273055221,37.02,74020.47,0.0,0.30201,0.00013,25.69836]
[1776273058538,37.02,74021.8,0.0,0.30217,0.00013,25.70492]
[1776273059447,37.01,74022.51,0.0,0.30225,0.00013,25.70822]
[1776273064138,37.01,74012.34,0.0,0.30093,0.00013,25.6539]
[1776273067485,37.01,74011.63,0.0,0.30083,0.00013,25.64985]
[1776273072618,37.0,74008.82,0.0,0.30045,0.00013,25.63436]
[1776273072841,37.0,74008.82,0.0,0.30045,0.00013,25.63436]
[1776273074924,37.0,74010.53,0.0,0.30066,0.00013,25.6431]
[1776273075271,37.0,74011.0,0.0,0.30071,0.00013,25.64531]
[1776273076170,37.0,74011.0,0.0,0.30071,0.00013,25.64531]
[1776273075631,37.0,74001.83,0.0,0.29954,0.00013,25.59697]
[1776273076919,37.0,73998.43,0.0,0.29911,0.00013,25.57878]
[1776273081487,37.0,73996.97,0.0,0.29891,0.00013,25.57085]
[1776273082176,37.0,73996.97,0.0,0.29891,0.00013,25.57085]
[1776273083019,37.0,73996.3,0.0,0.29882,0.00013,25.5671]
[1776273085153,37.0,73997.17,0.0,0.29893,0.00013,25.57164]
[1776273085254,37.0,74002.52,0.0,0.29961,0.00013,25.59986]
[1776273088906,36.99,74013.75,0.0,0.30103,0.00013,25.65857]
[1776273094293,36.99,74012.84,0.0,0.30088,0.00013,25.64979]
[1776273094669,36.99,74012.84,0.0,0.30088,0.00013,25.64979]
[1776273094762,36.99,74012.84,0.0,0.30088,0.00013,25.64979]
[1776273095219,36.99,74014.24,0.0,0.30105,0.00013,25.657]
[1776273096403,36.99,74018.02,0.0,0.30153,0.00013,25.67667]
[1776273097084,36.99,74020.76,0.0,0.30188,0.00013,25.69085]
[1776273097360,36.99,74020.76,0.0,0.30188,0.00013,25.69085]
[1776273098362,36.99,74020.76,0.0,0.30188,0.00013,25.69085]
[1776273098595,36.99,74031.32,0.0,0.30323,0.00013,25.74588]
[1776273100205,36.99,74031.32,0.0,0.30323,0.00013,25.74588]
[1776273100609,36.99,74033.85,0.0,0.30355,0.00013,25.75911]
[1776273105844,36.99,74034.68,0.0,0.30366,0.00013,25.76355]
[1776273111937,36.99,74040.06,0.0,0.30435,0.00013,25.79151]
[1776273112996,36.99,74040.55,0.0,0.30441,0.00013,25.79404]
[1776273113105,36.99,74046.65,0.0,0.3052,0.00013,25.82564]
[1776273115966,36.99,74047.14,0.0,0.30526,0.00013,25.8281]
[1776273116025,36.99,74047.14,0.0,0.30526,0.00013,25.82806]
[1776273116421,36.99,74047.14,0.0,0.30526,0.00013,25.82806]
[1776273116632,36.99,74047.14,0.0,0.30526,0.00013,25.82806]
[1776273117288,36.99,74048.1,0.0,0.30538,0.00013,25.83298]
[1776273119368,36.99,74048.24,0.0,0.3054,0.00013,25.83366]
[1776273119742,36.99,74048.24,0.0,0.30539,0.00013,25.83356]
[1776273122281,36.99,74047.73,0.0,0.30533,0.00013,25.83087]
[1776273122382,36.99,74047.1,0.0,0.30524,0.00013,25.82756]
[1776273125142,36.99,74047.1,0.0,0.30524,0.00013,25.82747]
[1776273126582,36.98,74049.03,0.0,0.30549,0.00013,25.83736]
[1776273127353,36.98,74049.03,0.0,0.30549,0.00013,25.8373]
[1776273127585,36.98,74049.03,0.0,0.30549,0.00013,25.8373]
[1776273127853,36.98,74049.03,0.0,0.30549,0.00013,25.8373]
[1776273132322,36.98,74047.19,0.0,0.30524,0.00013,25.82754]
[1776273133878,36.98,74043.91,0.0,0.30482,0.00013,25.81051]
[1776273133896,36.98,74039.73,0.0,0.30428,0.00013,25.7888]
[1776273135114,36.98,74039.73,0.0,0.30428,0.00013,25.7888]
[1776273135124,36.98,74039.73,0.0,0.30428,0.00013,25.7888]
[1776273136390,36.98,74030.69,0.0,0.30312,0.00013,25.74173]
[1776273136868,36.98,74030.69,0.0,0.30312,0.00013,25.74176]
[1776273140430,36.98,74023.76,0.0,0.30224,0.00013,25.70568]
[1776273140895,36.98,74024.61,0.0,0.30235,0.00013,25.71017]
[1776273142374,36.98,74023.84,0.0,0.30225,0.00013,25.70619]
[1776273142909,36.98,74024.19,0.0,0.3023,0.00013,25.70806]
[1776273147942,36.99,74026.32,0.0,0.30257,0.00013,25.71936]
[1776273150300,36.99,74026.23,0.0,0.30256,0.00013,25.71892]
[1776273150405,36.99,74027.06,0.0,0.30267,0.00013,25.72329]
[1776273156195,36.99,74027.95,0.0,0.30277,0.00013,25.72492]
[1776273161231,36.99,74029.1,0.0,0.30292,0.00013,25.73101]
[1776273161441,36.99,74030.14,0.0,0.30305,0.00013,25.73646]
[1776273162169,36.99,74030.14,0.0,0.30305,0.00013,25.73646]
[1776273162723,36.99,74037.51,0.0,0.304,0.00013,25.77486]
[1776273163154,36.99,74039.47,0.0,0.30425,0.00013,25.78503]
[1776273164629,36.99,74039.72,0.0,0.30428,0.00013,25.7863]
[1776273164638,36.99,74039.72,0.0,0.30428,0.00013,25.7863]
[1776273164744,36.99,74039.72,0.0,0.30428,0.00013,25.7863]
[1776273165063,36.99,74039.72,0.0,0.30428,0.00013,25.78628]
[1776273167548,36.99,74039.36,0.0,0.30423,0.00013,25.78437]
[1776273167590,36.99,74039.36,0.0,0.30423,0.00013,25.78437]
[1776273168040,36.99,74039.36,0.0,0.30423,0.00013,25.78437]
[1776273168137,36.99,74030.02,0.0,0.30303,0.00013,25.73572]
[1776273168836,36.99,74030.02,0.0,0.30303,0.00013,25.73572]
[1776273168878,36.99,74030.02,0.0,0.30303,0.00013,25.73572]
[1776273169158,36.99,74030.02,0.0,0.30303,0.00013,25.73572]
[1776273169182,36.99,74024.33,0.0,0.30231,0.00013,25.70602]
[1776273175134,36.98,74025.01,0.0,0.30236,0.00013,25.70841]
[1776273180167,36.97,74024.73,0.0,0.30229,0.00013,25.7057]
[1776273185203,36.97,74022.47,0.0,0.30197,0.00013,25.69262]
[1776273190238,36.96,74020.14,0.0,0.30164,0.00013,25.67922]
[1776273193207,36.96,74021.73,0.0,0.30183,0.00013,25.68708]
[1776273193330,36.96,74030.34,0.0,0.30293,0.00013,25.7319]
[1776273193752,36.96,74030.34,0.0,0.30293,0.00013,25.7319]
[1776273194270,36.96,74030.34,0.0,0.30292,0.00013,25.73163]
[1776273194433,36.96,74030.34,0.0,0.30292,0.00013,25.73163]
[1776273195104,36.96,74030.34,0.0,0.30292,0.00013,25.73163]
[1776273195276,36.96,74034.49,0.0,0.30346,0.00013,25.75329]
[1776273195418,36.96,74034.49,0.0,0.30346,0.00013,25.75329]
[1776273197154,36.96,74036.37,0.0,0.3037,0.00013,25.76308]
[1776273197290,36.96,74036.37,0.0,0.3037,0.00013,25.76306]
[1776273203332,36.96,74037.65,0.0,0.30386,0.00013,25.76961]
[1776273211389,36.96,74038.15,0.0,0.3039,0.00013,25.7689]
[1776273216898,36.96,74036.55,0.0,0.30369,0.00013,25.76054]
[1776273217484,36.96,74037.33,0.0,0.30379,0.00013,25.76459]
[1776273218252,36.96,74038.46,0.0,0.30394,0.00013,25.77047]
[1776273218422,36.96,74038.46,0.0,0.30394,0.00013,25.77047]
[1776273219448,36.96,74039.5,0.0,0.30407,0.00013,25.77588]
[1776273219541,36.96,74039.36,0.0,0.30405,0.00013,25.77514]
[1776273225837,36.96,74039.49,0.0,0.30407,0.00013,25.77576]
[1776273232292,36.95,74038.21,0.0,0.3039,0.00013,25.76902]
[1776273237581,36.95,74036.11,0.0,0.30363,0.00013,25.75809]
[1776273242616,36.95,74037.19,0.0,0.30377,0.00013,25.76375]
[1776273247796,36.96,74036.05,0.0,0.30363,0.00013,25.75784]
[1776273251961,36.96,74039.23,0.0,0.30404,0.00013,25.77442]
[1776273252002,36.96,74040.81,0.0,0.30424,0.00013,25.78263]
[1776273254010,36.96,74045.58,0.0,0.30485,0.00013,25.80738]
[1776273254345,36.96,74045.58,0.0,0.30485,0.00013,25.80738]
[1776273255546,36.95,74045.73,0.0,0.30487,0.00013,25.80812]
[1776273255649,36.95,74045.73,0.0,0.30487,0.00013,25.80812]
[1776273255893,36.95,74045.73,0.0,0.30487,0.00013,25.80812]
[1776273256623,36.95,74039.77,0.0,0.3041,0.00013,25.77713]
[1776273256908,36.95,74038.25,0.0,0.30391,0.00013,25.76921]
[1776273262758,36.95,74041.4,0.0,0.30431,0.00013,25.78555]
[1776273267792,36.95,74041.99,0.0,0.30439,0.00013,25.78854]
[1776273274841,36.95,74041.79,0.0,0.30434,0.00013,25.78422]
[1776273279876,36.95,74036.8,0.0,0.3037,0.00013,25.75826]
[1776273285917,36.95,74035.93,0.0,0.30359,0.00013,25.75379]
[1776273290952,36.95,74035.58,0.0,0.30354,0.00013,25.75204]
[1776273295987,36.95,74035.96,0.0,0.30359,0.00013,25.75408]
[1776273301454,36.95,74035.43,0.0,0.30353,0.00013,25.75139]
[1776273310933,36.96,74032.88,0.0,0.30321,0.00013,25.7384]
[1776273316138,36.96,74033.64,0.0,0.30331,0.00013,25.74251]
[1776273317183,36.96,74041.47,0.0,0.30432,0.00013,25.78326]
[1776273317495,36.96,74041.47,0.0,0.30432,0.00013,25.78326]
[1776273317741,36.96,74041.65,0.0,0.30434,0.00013,25.78418]
[1776273317883,36.96,74041.65,0.0,0.30434,0.00013,25.78418]
[1776273318222,36.96,74041.65,0.0,0.30434,0.00013,25.78418]
[1776273318325,36.96,74041.65,0.0,0.30434,0.00013,25.78418]
[1776273318386,36.96,74041.65,0.0,0.30434,0.00013,25.78418]
[1776273318449,36.96,74041.65,0.0,0.30434,0.00013,25.78418]
[1776273318479,36.96,74041.65,0.0,0.30434,0.00013,25.78418]
[1776273318427,36.96,74055.91,0.0,0.30617,0.00013,25.85801]
[1776273319016,36.96,74055.91,0.0,0.30617,0.00013,25.85801]
[1776273319095,36.96,74055.91,0.0,0.30617,0.00013,25.85801]
[1776273319398,36.96,74057.9,0.0,0.30643,0.00013,25.86819]
[1776273320064,36.96,74057.9,0.0,0.30643,0.00013,25.86819]
[1776273320075,36.96,74057.9,0.0,0.30643,0.00013,25.86819]
[1776273320334,36.96,74056.12,0.0,0.3062,0.00013,25.85892]
[1776273326205,36.95,74053.59,0.0,0.30586,0.00013,25.84542]
[1776273327219,36.95,74053.59,0.0,0.30586,0.00013,25.84542]
[1776273327318,36.95,74054.25,0.0,0.30594,0.00013,25.84874]
[1776273328153,36.95,74054.25,0.0,0.30594,0.00013,25.84874]
[1776273329246,36.95,74053.68,0.0,0.30586,0.00013,25.84571]
[1776273329329,36.95,74053.4,0.0,0.30583,0.00013,25.84418]
[1776273335268,36.95,74048.66,0.0,0.30519,0.00013,25.81607]
[1776273340687,36.95,74049.96,0.0,0.30535,0.00013,25.8226]
[1776273340832,36.95,74049.96,0.0,0.30535,0.00013,25.8226]
[1776273341310,36.95,74049.96,0.0,0.30535,0.00013,25.8225]
[1776273345966,36.95,74055.77,0.0,0.30609,0.00013,25.85226]
[1776273347095,36.95,74055.15,0.0,0.306,0.00013,25.84898]
[1776273347403,36.95,74047.95,0.0,0.30508,0.00013,25.81165]
[1776273348882,36.95,74041.02,0.0,0.30418,0.00013,25.77561]
[1776273348942,36.95,74041.02,0.0,0.30418,0.00013,25.77561]
[1776273349365,36.95,74041.02,0.0,0.30418,0.00013,25.77556]
[1776273350136,36.95,74041.02,0.0,0.30418,0.00013,25.77556]
[1776273350373,36.95,74032.0,0.0,0.30302,0.00013,25.72854]
[1776273353394,36.95,74026.58,0.0,0.30233,0.00013,25.70035]
[1776273358428,36.95,74028.71,0.0,0.30261,0.00013,25.71177]
[1776273363463,36.95,74030.29,0.0,0.30282,0.00013,25.72026]
[1776273368498,36.95,74033.95,0.0,0.30329,0.00013,25.73954]
[1776273369184,36.95,74033.95,0.0,0.30329,0.00013,25.73954]
[1776273369507,36.95,74034.68,0.0,0.30339,0.00013,25.74337]
[1776273370513,36.95,74043.48,0.0,0.30452,0.00013,25.78919]
[1776273375548,36.95,74047.95,0.0,0.30509,0.00013,25.81222]
[1776273380048,36.95,74047.4,0.0,0.30502,0.00013,25.80923]
[1776273381153,36.95,74047.08,0.0,0.30497,0.00013,25.80753]
[1776273381587,36.95,74051.4,0.0,0.30553,0.00013,25.82987]
[1776273383545,36.95,74057.01,0.0,0.30625,0.00013,25.85881]
[1776273384211,36.95,74055.61,0.0,0.30607,0.00013,25.85143]
[1776273390653,36.94,74055.67,0.0,0.30606,0.00013,25.85126]
[1776273393053,36.94,74054.76,0.0,0.30592,0.00013,25.8433]
[1776273393093,36.94,74054.76,0.0,0.30592,0.00013,25.8433]
[1776273394299,36.94,74051.59,0.0,0.30551,0.00013,25.82674]
[1776273394309,36.94,74051.59,0.0,0.30551,0.00013,25.82674]
[1776273394336,36.94,74043.85,0.0,0.30451,0.00013,25.78653]
[1776273397907,36.94,74033.88,0.0,0.30323,0.00013,25.73452]
[1776273399763,36.94,74033.16,0.0,0.30314,0.00013,25.73076]
[1776273400918,36.94,74033.24,0.0,0.30315,0.00013,25.7312]
[1776273401019,36.94,74033.85,0.0,0.30323,0.00013,25.7344]
[1776273403883,36.94,74040.07,0.0,0.30402,0.00013,25.76683]
[1776273403961,36.94,74041.1,0.0,0.30416,0.00013,25.77217]
[1776273409791,36.94,74045.94,0.0,0.30478,0.00013,25.79716]
[1776273411944,36.94,74045.53,0.0,0.30472,0.00013,25.795]
[1776273412973,36.94,74045.16,0.0,0.30467,0.00013,25.793]
[1776273413276,36.94,74045.16,0.0,0.30467,0.00013,25.793]
[1776273415617,36.94,74044.59,0.0,0.3046,0.00013,25.79001]
[1776273416029,36.94,74046.59,0.0,0.30485,0.00013,25.80032]
[1776273416358,36.94,74049.44,0.0,0.30522,0.00013,25.81506]
[1776273421876,36.94,74051.57,0.0,0.30548,0.00013,25.82573]
[1776273427066,36.94,74047.65,0.0,0.30497,0.00013,25.80527]
[1776273428203,36.94,74048.16,0.0,0.30504,0.00013,25.80787]
[1776273428211,36.94,74048.16,0.0,0.30504,0.00013,25.80787]
[1776273428267,36.94,74048.16,0.0,0.30504,0.00013,25.80784]
[1776273434676,36.94,74048.16,0.0,0.30504,0.00013,25.8078]
[1776273436467,36.94,74045.97,0.0,0.30475,0.00013,25.79623]
[1776273436569,36.94,74039.69,0.0,0.30394,0.00013,25.76357]
[1776273442015,36.94,74037.69,0.0,0.30369,0.00013,25.75331]
[1776273447051,36.94,74032.58,0.0,0.30304,0.00013,25.7268]
[1776273452085,36.94,74030.73,0.0,0.30279,0.00013,25.71422]
[1776273454394,36.94,74031.56,0.0,0.3029,0.00013,25.71861]
[1776273454466,36.94,74031.56,0.0,0.3029,0.00013,25.71861]
[1776273454567,36.94,74031.56,0.0,0.3029,0.00013,25.71861]
[1776273454602,36.94,74031.56,0.0,0.3029,0.00013,25.71861]
[1776273454703,36.94,74031.73,0.0,0.30292,0.00013,25.71955]
[1776273455766,36.94,74031.73,0.0,0.30292,0.00013,25.7196]
[1776273456202,36.94,74017.76,0.0,0.30113,0.00013,25.64646]
[1776273458632,36.94,74017.04,0.0,0.30104,0.00013,25.64279]
[1776273458703,36.94,74017.93,0.0,0.30116,0.00013,25.64759]
[1776273462791,36.94,74019.69,0.0,0.30137,0.00013,25.65639]
[1776273462797,36.94,74019.69,0.0,0.30137,0.00013,25.65639]
[1776273463163,36.94,74019.69,0.0,0.30137,0.00013,25.6562]
[1776273463883,36.94,74019.69,0.0,0.30137,0.00013,25.6562]
[1776273463918,36.94,74019.69,0.0,0.30137,0.00013,25.6562]
[1776273464169,36.94,74020.65,0.0,0.30149,0.00013,25.66106]
[1776273467511,36.94,74020.85,0.0,0.3015,0.00013,25.66173]
[1776273467672,36.94,74020.85,0.0,0.3015,0.00013,25.66173]
[1776273467681,36.94,74020.85,0.0,0.3015,0.00013,25.66173]
[1776273467702,36.93,74020.35,0.0,0.30143,0.00013,25.65891]
[1776273468770,36.93,74025.1,0.0,0.30204,0.00013,25.68365]
[1776273469206,36.93,74025.1,0.0,0.30203,0.00013,25.68344]
[1776273470828,36.93,74023.73,0.0,0.30185,0.00013,25.67604]
[1776273472020,36.93,74022.75,0.0,0.30172,0.00013,25.67069]
[1776273472227,36.93,74022.59,0.0,0.30169,0.00013,25.66965]
[1776273477529,36.93,74022.4,0.0,0.30165,0.00013,25.66782]
[1776273483304,36.92,74022.85,0.0,0.30167,0.00013,25.66871]
[1776273488538,36.91,74025.19,0.0,0.30194,0.00013,25.6799]
[1776273491156,36.91,74024.33,0.0,0.30182,0.00013,25.67494]
[1776273491361,36.91,74024.33,0.0,0.30181,0.00013,25.67473]
[1776273493252,36.91,74021.19,0.0,0.3014,0.00013,25.65802]
[1776273497370,36.9,74023.2,0.0,0.30164,0.00013,25.66776]
[1776273497537,36.9,74023.2,0.0,0.30164,0.00013,25.66776]
[1776273497558,36.9,74023.2,0.0,0.30164,0.00013,25.66776]
[1776273497573,36.9,74023.2,0.0,0.30164,0.00013,25.66776]
[1776273497640,36.9,74026.07,0.0,0.302,0.00013,25.68262]
[1776273497887,36.9,74026.07,0.0,0.302,0.00013,25.68262]
[1776273498608,36.9,74036.64,0.0,0.30335,0.00013,25.73773]
[1776273499259,36.9,74036.64,0.0,0.30335,0.00013,25.73773]
[1776273499510,36.9,74037.41,0.0,0.30345,0.00013,25.74176]
[1776273500488,36.9,74037.41,0.0,0.30345,0.00013,25.74176]
[1776273506479,36.9,74031.94,0.0,0.30275,0.00013,25.71335]
[1776273508799,36.9,74032.41,0.0,0.30282,0.00013,25.71588]
[1776273510072,36.9,74032.41,0.0,0.30282,0.00013,25.71592]
[1776273510508,36.9,74031.27,0.0,0.30267,0.00013,25.70999]
[1776273515543,36.9,74028.41,0.0,0.30229,0.00013,25.69205]
[1776273520058,36.91,74025.43,0.0,0.30192,0.00013,25.67665]
[1776273520577,36.91,74025.43,0.0,0.30192,0.00013,25.67671]
[1776273522596,36.91,74031.66,0.0,0.30272,0.00013,25.70942]
[1776273523577,36.91,74038.25,0.0,0.30357,0.00013,25.74389]
[1776273523652,36.91,74041.73,0.0,0.30401,0.00013,25.76206]
[1776273524390,36.91,74041.73,0.0,0.30401,0.00013,25.76206]
[1776273524491,36.91,74041.73,0.0,0.30401,0.00013,25.76206]
[1776273530648,36.91,74041.28,0.0,0.30396,0.00013,25.75967]
[1776273536691,36.91,74042.86,0.0,0.30416,0.00013,25.76785]
[1776273541725,36.91,74041.81,0.0,0.30402,0.00013,25.76236]
[1776273546761,36.91,74043.53,0.0,0.30424,0.00013,25.77131]
[1776273551796,36.91,74045.55,0.0,0.3045,0.00013,25.78176]
[1776273552075,36.91,74045.55,0.0,0.3045,0.00013,25.78176]
[1776273553273,36.91,74045.26,0.0,0.30446,0.00013,25.78024]
[1776273553810,36.91,74042.93,0.0,0.30416,0.00013,25.7681]
[1776273559033,36.91,74041.67,0.0,0.304,0.00013,25.76155]
[1776273560198,36.91,74041.67,0.0,0.304,0.00013,25.76155]
[1776273560283,36.91,74041.47,0.0,0.30398,0.00013,25.76051]
[1776273565906,36.91,74040.85,0.0,0.3039,0.00013,25.75732]
[1776273570933,36.91,74040.56,0.0,0.30386,0.00013,25.75586]
[1776273576179,36.91,74040.02,0.0,0.30377,0.00013,25.7499]
[1776273577356,36.91,74040.02,0.0,0.30378,0.00013,25.74996]
[1776273577458,36.91,74035.65,0.0,0.30321,0.00013,25.72717]
[1776273583022,36.91,74034.48,0.0,0.30307,0.00013,25.72123]
[1776273588058,36.91,74039.39,0.0,0.3037,0.00013,25.74706]
[1776273593092,36.91,74034.59,0.0,0.30309,0.00013,25.72216]
[1776273597775,36.91,74027.57,0.0,0.30219,0.00013,25.68555]
[1776273597880,36.91,74026.84,0.0,0.3021,0.00013,25.6818]
[1776273597910,36.91,74026.84,0.0,0.3021,0.00013,25.6818]
[1776273598731,36.91,74026.84,0.0,0.3021,0.00013,25.6818]
[1776273598736,36.91,74026.84,0.0,0.3021,0.00013,25.6818]
[1776273598821,36.91,74025.32,0.0,0.3019,0.00013,25.67362]
[1776273598881,36.91,74025.32,0.0,0.3019,0.00013,25.67362]
[1776273599737,36.91,74025.54,0.0,0.30192,0.00013,25.67458]
[1776273601609,36.91,74025.54,0.0,0.30192,0.00013,25.67438]
[1776273601694,36.91,74027.53,0.0,0.30218,0.00013,25.6849]
[1776273605181,36.91,74031.48,0.0,0.30269,0.00013,25.70577]
[1776273605716,36.91,74027.81,0.0,0.30222,0.00013,25.68662]
[1776273611219,36.9,74029.63,0.0,0.30242,0.00013,25.6949]
[1776273616253,36.9,74026.55,0.0,0.302,0.00013,25.6777]
[1776273621289,36.89,74024.74,0.0,0.30174,0.00013,25.66718]
[1776273625047,36.89,74024.26,0.0,0.30166,0.00013,25.66407]
[1776273625317,36.89,74023.84,0.0,0.3016,0.00013,25.66166]
[1776273630352,36.88,74023.64,0.0,0.30155,0.00013,25.65964]
[1776273636395,36.88,74025.06,0.0,0.30168,0.00013,25.6627]
[1776273638408,36.88,74026.38,0.0,0.30185,0.00013,25.66944]
[1776273639238,36.88,74028.01,0.0,0.30205,0.00013,25.67779]
[1776273639560,36.87,74031.35,0.0,0.30247,0.00013,25.6951]
[1776273643768,36.87,74031.18,0.0,0.30244,0.00013,25.69353]
[1776273643893,36.87,74031.18,0.0,0.30244,0.00013,25.69353]
[1776273643846,36.87,74031.08,0.0,0.30242,0.00013,25.69278]
[1776273645404,36.87,74031.08,0.0,0.30241,0.00013,25.69256]
[1776273651498,36.87,74038.75,0.0,0.3034,0.00013,25.7329]
[1776273657540,36.87,74038.84,0.0,0.30342,0.00013,25.73352]
[1776273659552,36.87,74038.78,0.0,0.30341,0.00013,25.73324]
[1776273661314,36.87,74036.41,0.0,0.30311,0.00013,25.72092]
[1776273661745,36.87,74036.41,0.0,0.30311,0.00013,25.72092]
[1776273661767,36.87,74023.16,0.0,0.30141,0.00013,25.65145]
[1776273662091,36.87,74023.16,0.0,0.30141,0.00013,25.65145]
[1776273662115,36.87,74023.16,0.0,0.30141,0.00013,25.65145]
[1776273662831,36.87,74023.16,0.0,0.30141,0.00013,25.65145]
[1776273662926,36.87,74016.0,0.0,0.30049,0.00013,25.6138]
[1776273663719,36.87,74016.0,0.0,0.30049,0.00013,25.6138]
[1776273663746,36.87,74015.97,0.0,0.30048,0.00013,25.61348]
[1776273667020,36.87,74015.97,0.0,0.30047,0.00013,25.61316]
[1776273667209,36.87,74015.97,0.0,0.30047,0.00013,25.61316]
[1776273667735,36.87,74015.97,0.0,0.30047,0.00013,25.61316]
[1776273667931,36.87,74006.93,0.0,0.29931,0.00013,25.56499]
[1776273668185,36.87,74006.93,0.0,0.29931,0.00013,25.56499]
[1776273668626,36.87,74006.93,0.0,0.2993,0.00013,25.56486]
[1776273672675,36.87,74002.81,0.0,0.29877,0.00013,25.54265]
[1776273673789,36.87,74004.09,0.0,0.29893,0.00013,25.54936]
[1776273673890,36.87,73997.63,0.0,0.2981,0.00013,25.5149]
[1776273675554,36.86,73994.22,0.0,0.29766,0.00013,25.49662]
[1776273675618,36.86,73994.22,0.0,0.29766,0.00013,25.49662]
[1776273675682,36.86,73994.22,0.0,0.29766,0.00013,25.49657]
[1776273676736,36.86,73974.56,0.0,0.29516,0.00013,25.39115]
[1776273676982,36.86,73974.56,0.0,0.29516,0.00013,25.39115]
[1776273677695,36.86,73974.56,0.0,0.29515,0.00013,25.3911]
[1776273679943,36.86,73976.26,0.0,0.29537,0.00013,25.40028]
[1776273683428,36.86,73982.06,0.0,0.29611,0.00013,25.43145]
[1776273683743,36.86,73982.06,0.0,0.29611,0.00013,25.43144]
[1776273686137,36.86,73986.6,0.0,0.29669,0.00013,25.45582]
[1776273686865,36.86,73977.41,0.0,0.29552,0.00013,25.40653]
[1776273689410,36.86,73979.63,0.0,0.2958,0.00013,25.4185]
[1776273689957,36.86,73983.05,0.0,0.29624,0.00013,25.43684]
[1776273691365,36.86,73987.29,0.0,0.29678,0.00013,25.45961]
[1776273691542,36.86,73987.29,0.0,0.29678,0.00013,25.45961]
[1776273695395,36.87,73988.33,0.0,0.2969,0.00013,25.46205]
[1776273695619,36.87,73988.33,0.0,0.2969,0.00013,25.46205]
[1776273695632,36.87,73988.33,0.0,0.2969,0.00013,25.46205]
[1776273695828,36.87,73988.88,0.0,0.29697,0.00013,25.46499]
[1776273696824,36.87,73988.88,0.0,0.29697,0.00013,25.46499]
[1776273697919,36.87,73992.71,0.0,0.29745,0.00013,25.48546]
[1776273700966,36.86,74007.08,0.0,0.29929,0.00013,25.56178]
[1776273702692,36.86,74007.08,0.0,0.29929,0.00013,25.56171]
[1776273703173,36.86,74008.86,0.0,0.29951,0.00013,25.57107]
[1776273703931,36.86,74008.86,0.0,0.29951,0.00013,25.57107]
[1776273703987,36.86,74009.63,0.0,0.29961,0.00013,25.57507]
[1776273704034,36.86,74009.63,0.0,0.29961,0.00013,25.57507]
[1776273704297,36.86,74009.63,0.0,0.29961,0.00013,25.57507]
[1776273704912,36.86,74010.35,0.0,0.2997,0.00013,25.5788]
[1776273705919,36.86,74019.46,0.0,0.30086,0.00013,25.62688]
[1776273709796,36.86,74019.4,0.0,0.30085,0.00013,25.62631]
[1776273710289,36.86,74019.94,0.0,0.30091,0.00013,25.6289]
[1776273710638,36.86,74019.94,0.0,0.30091,0.00013,25.6289]
[1776273710834,36.86,74019.94,0.0,0.30091,0.00013,25.6289]
[1776273712308,36.86,74026.1,0.0,0.3017,0.00013,25.66107]
[1776273712967,36.86,74033.03,0.0,0.30258,0.00013,25.69731]
[1776273718002,36.86,74034.9,0.0,0.30281,0.00013,25.70675]
[1776273723860,36.86,74035.04,0.0,0.30284,0.00013,25.70762]
[1776273726475,36.86,74033.94,0.0,0.3027,0.00013,25.70212]
[1776273726487,36.86,74033.94,0.0,0.3027,0.00013,25.70212]
[1776273726577,36.86,74033.8,0.0,0.30268,0.00013,25.70119]
[1776273732107,36.85,74034.4,0.0,0.30273,0.00013,25.70335]
[1776273737142,36.85,74035.37,0.0,0.30283,0.00013,25.70746]
[1776273741617,36.84,74034.13,0.0,0.30265,0.00013,25.70017]
[1776273744307,36.84,74027.02,0.0,0.30172,0.00013,25.66228]
[1776273744816,36.84,74027.21,0.0,0.30174,0.00013,25.66312]
[1776273749235,36.84,74017.04,0.0,0.30041,0.00013,25.60875]
[1776273750267,36.84,74017.04,0.0,0.30041,0.00013,25.60875]
[1776273753682,36.83,74017.43,0.0,0.30044,0.00013,25.60731]
[1776273754118,36.83,74019.85,0.0,0.30074,0.00013,25.61999]
[1776273754743,36.83,74019.85,0.0,0.30074,0.00013,25.61999]
[1776273754845,36.83,74014.69,0.0,0.30008,0.00013,25.59259]
[1776273760452,36.83,74015.74,0.0,0.3002,0.00013,25.59764]
[1776273763053,36.83,74015.35,0.0,0.30015,0.00013,25.59543]
[1776273763698,36.83,74000.24,0.0,0.29821,0.00013,25.51509]
[1776273765038,36.83,74000.24,0.0,0.29821,0.00013,25.51509]
[1776273765105,36.83,73992.24,0.0,0.29719,0.00013,25.4723]
[1776273765353,36.83,73992.24,0.0,0.29718,0.00013,25.47228]
[1776273766126,36.83,73992.24,0.0,0.29718,0.00013,25.47228]
[1776273766360,36.83,73990.62,0.0,0.29698,0.00013,25.4636]
[1776273771949,36.83,73983.99,0.0,0.29613,0.00013,25.42802]
[1776273772583,36.83,73983.03,0.0,0.29601,0.00013,25.42287]
[1776273774147,36.83,73974.85,0.0,0.29496,0.00013,25.37864]
[1776273774921,36.83,73974.79,0.0,0.29495,0.00013,25.37812]
[1776273778629,36.82,73974.22,0.0,0.29486,0.00013,25.37447]
[1776273778709,36.82,73976.46,0.0,0.29514,0.00013,25.38636]
[1776273782673,36.82,73978.16,0.0,0.29534,0.00013,25.39486]
[1776273782733,36.82,73974.82,0.0,0.29491,0.00013,25.37665]
[1776273784428,36.82,73974.82,0.0,0.29491,0.00013,25.37646]
[1776273784448,36.82,73974.82,0.0,0.29491,0.00013,25.37646]
[1776273784916,36.82,73978.9,0.0,0.29542,0.00013,25.39826]
[1776273786374,36.82,73978.9,0.0,0.29542,0.00013,25.3981]
[1776273786385,36.82,73978.9,0.0,0.29542,0.00013,25.3981]
[1776273786526,36.82,73984.9,0.0,0.29618,0.00013,25.43017]
[1776273787155,36.82,73984.9,0.0,0.29618,0.00013,25.43017]
[1776273787287,36.82,73984.9,0.0,0.29618,0.00013,25.43017]
[1776273787524,36.82,73984.9,0.0,0.29618,0.00013,25.43017]
[1776273787584,36.82,73985.81,0.0,0.29629,0.00013,25.43512]
[1776273792978,36.82,73980.72,0.0,0.29565,0.00013,25.40813]
[1776273793146,36.82,73979.43,0.0,0.29549,0.00013,25.40129]
[1776273793151,36.82,73979.43,0.0,0.29549,0.00013,25.40129]
[1776273793575,36.82,73979.43,0.0,0.2955,0.00013,25.4014]
[1776273798222,36.82,73978.09,0.0,0.2953,0.00013,25.39338]
[1776273804651,36.81,73983.29,0.0,0.29594,0.00013,25.4202]
[1776273809183,36.81,73981.07,0.0,0.29564,0.00013,25.40765]
[1776273809230,36.81,73981.07,0.0,0.29564,0.00013,25.40765]
[1776273809687,36.81,73980.89,0.0,0.29561,0.00013,25.40652]
[1776273812571,36.81,73985.94,0.0,0.29624,0.00013,25.43065]
[1776273812837,36.81,73985.94,0.0,0.29624,0.00013,25.43065]
[1776273812922,36.81,73986.29,0.0,0.29629,0.00013,25.4326]
[1776273813540,36.81,73986.29,0.0,0.29629,0.00013,25.4326]
[1776273813727,36.81,73986.29,0.0,0.29629,0.00013,25.4326]
[1776273813896,36.81,73986.29,0.0,0.29629,0.00013,25.4326]
[1776273813960,36.81,73993.32,0.0,0.29719,0.00013,25.47036]
[1776273814434,36.81,73993.32,0.0,0.29719,0.00013,25.47036]
[1776273815651,36.81,73993.32,0.0,0.29719,0.00013,25.47039]
[1776273815660,36.81,73993.32,0.0,0.29719,0.00013,25.47039]
[1776273815707,36.81,73993.32,0.0,0.29719,0.00013,25.47039]
[1776273816066,36.81,73999.57,0.0,0.29799,0.00013,25.5038]
[1776273816781,36.81,73999.57,0.0,0.29799,0.00013,25.5038]
[1776273816843,36.81,74000.05,0.0,0.29805,0.00013,25.50636]
[1776273819004,36.81,74002.4,0.0,0.29835,0.00013,25.51889]
[1776273819017,36.81,74004.01,0.0,0.29856,0.00013,25.52745]
[1776273824793,36.81,74002.17,0.0,0.29832,0.00013,25.51756]
[1776273825299,36.81,74002.17,0.0,0.29832,0.00013,25.51756]
[1776273825809,36.81,74002.17,0.0,0.29832,0.00013,25.51756]
[1776273825975,36.81,74002.17,0.0,0.29832,0.00013,25.51756]
[1776273825979,36.81,73999.35,0.0,0.29796,0.00013,25.50251]
[1776273827325,36.81,73996.92,0.0,0.29765,0.00013,25.48953]
[1776273827404,36.81,73996.92,0.0,0.29765,0.00013,25.48953]
[1776273827813,36.81,73996.57,0.0,0.2976,0.00013,25.48766]
[1776273829843,36.81,73991.24,0.0,0.29692,0.00013,25.45915]
[1776273829888,36.81,73991.24,0.0,0.29692,0.00013,25.45915]
[1776273830016,36.81,73992.33,0.0,0.29706,0.00013,25.46502]
[1776273833476,36.81,73988.6,0.0,0.29659,0.00013,25.44512]
[1776273833856,36.81,73988.6,0.0,0.29659,0.00013,25.44512]
[1776273833889,36.81,73990.45,0.0,0.29682,0.00013,25.45507]
[1776273835872,36.81,73991.51,0.0,0.29696,0.00013,25.46079]
[1776273837910,36.81,73990.17,0.0,0.29679,0.00013,25.45363]
[1776273837985,36.81,73986.07,0.0,0.29627,0.00013,25.43165]
[1776273841573,36.81,73985.71,0.0,0.29622,0.00013,25.42979]
[1776273841946,36.81,73985.71,0.0,0.29622,0.00013,25.42979]
[1776273842025,36.81,73988.75,0.0,0.29661,0.00013,25.44613]
[1776273843263,36.81,73988.18,0.0,0.29654,0.00013,25.44308]
[1776273843490,36.81,73988.18,0.0,0.29654,0.00013,25.44308]
[1776273843976,36.81,73988.18,0.0,0.29654,0.00013,25.44308]
[1776273844048,36.81,73998.63,0.0,0.29787,0.00013,25.49901]
[1776273844543,36.81,73998.63,0.0,0.29787,0.00013,25.49901]
[1776273845530,36.81,73998.63,0.0,0.29787,0.00013,25.49898]
[1776273846437,36.81,74003.63,0.0,0.29851,0.00013,25.5256]
[1776273848046,36.81,74006.49,0.0,0.29888,0.00013,25.54076]
[1776273848068,36.81,74008.33,0.0,0.29911,0.00013,25.55046]
[1776273853521,36.81,74011.37,0.0,0.29949,0.00013,25.56617]
[1776273853589,36.81,74011.37,0.0,0.29949,0.00013,25.56617]
[1776273854004,36.81,74012.7,0.0,0.29966,0.00013,25.57315]
[1776273856019,36.8,74022.33,0.0,0.30089,0.00013,25.62391]
[1776273856462,36.8,74022.33,0.0,0.30089,0.00013,25.62391]
[1776273858192,36.8,74026.0,0.0,0.30135,0.00013,25.64299]
[1776273859039,36.8,74026.83,0.0,0.30146,0.00013,25.64721]
[1776273860213,36.8,74026.48,0.0,0.30141,0.00013,25.6452]
[1776273860237,36.8,74026.48,0.0,0.30141,0.00013,25.6452]
[1776273861053,36.8,74026.65,0.0,0.30142,0.00013,25.64593]
[1776273861497,36.8,74026.65,0.0,0.30142,0.00013,25.64593]
[1776273862061,36.8,74030.95,0.0,0.30197,0.00013,25.66842]
[1776273862215,36.8,74030.95,0.0,0.30197,0.00013,25.66842]
[1776273862230,36.8,74030.95,0.0,0.30197,0.00013,25.66842]
[1776273863067,36.8,74031.71,0.0,0.30207,0.00013,25.67252]
[1776273866274,36.8,74031.66,0.0,0.30207,0.00013,25.67255]
[1776273867099,36.8,74029.26,0.0,0.30177,0.00013,25.66001]
[1776273868276,36.8,74026.02,0.0,0.30135,0.00013,25.64304]
[1776273868377,36.8,74025.21,0.0,0.30125,0.00013,25.63859]
[1776273870954,36.8,74025.21,0.0,0.30124,0.00013,25.63843]
[1776273871009,36.8,74025.21,0.0,0.30124,0.00013,25.63843]
[1776273871882,36.8,74025.22,0.0,0.30122,0.00013,25.63513]
[1776273874614,36.8,74022.98,0.0,0.30094,0.00013,25.62368]
[1776273880189,36.8,74027.69,0.0,0.30152,0.00013,25.64751]
[1776273885223,36.8,74027.62,0.0,0.3015,0.00013,25.6468]
[1776273890259,36.79,74026.49,0.0,0.30133,0.00013,25.63994]
[1776273894878,36.79,74026.92,0.0,0.30137,0.00013,25.64167]
[1776273895038,36.79,74026.92,0.0,0.30137,0.00013,25.64167]
[1776273896643,36.79,74025.75,0.0,0.30121,0.00013,25.63514]
[1776273897591,36.78,74023.75,0.0,0.30095,0.00013,25.62423]
[1776273903161,36.78,74029.94,0.0,0.30173,0.00013,25.65623]
[1776273906361,36.78,74030.08,0.0,0.30175,0.00013,25.65708]
[1776273906380,36.78,74030.08,0.0,0.30175,0.00013,25.65708]
[1776273906506,36.78,74030.08,0.0,0.30175,0.00013,25.65708]
[1776273906751,36.78,74030.08,0.0,0.30175,0.00013,25.65708]
[1776273906797,36.78,74030.08,0.0,0.30175,0.00013,25.65708]
[1776273907105,36.78,74031.79,0.0,0.30197,0.00013,25.66627]
[1776273907600,36.78,74041.58,0.0,0.30324,0.00013,25.71778]
[1776273909181,36.78,74041.58,0.0,0.30324,0.00013,25.71778]
[1776273909305,36.78,74046.4,0.0,0.30386,0.00013,25.74304]
[1776273909343,36.78,74046.4,0.0,0.30386,0.00013,25.74304]
[1776273909543,36.78,74046.4,0.0,0.30386,0.00013,25.74304]
[1776273909773,36.78,74046.4,0.0,0.30386,0.00013,25.74304]
[1776273910092,36.78,74049.65,0.0,0.30428,0.00013,25.76003]
[1776273910842,36.78,74049.65,0.0,0.30428,0.00013,25.76003]
[1776273910917,36.78,74061.0,0.0,0.30575,0.00013,25.81912]
[1776273912922,36.78,74063.12,0.0,0.30602,0.00013,25.83007]
[1776273912936,36.78,74063.12,0.0,0.30602,0.00013,25.83007]
[1776273912961,36.78,74062.28,0.0,0.30591,0.00013,25.82565]
[1776273914332,36.78,74062.28,0.0,0.30591,0.00013,25.8256]
[1776273914706,36.78,74062.28,0.0,0.30591,0.00013,25.8256]
[1776273914839,36.78,74062.28,0.0,0.30591,0.00013,25.8256]
[1776273914939,36.78,74062.59,0.0,0.30595,0.00013,25.82715]
[1776273915838,36.78,74062.59,0.0,0.30595,0.00013,25.82715]
[1776273915890,36.78,74062.59,0.0,0.30595,0.00013,25.82715]
[1776273915920,36.78,74062.59,0.0,0.30595,0.00013,25.82715]
[1776273918957,36.78,74062.22,0.0,0.3059,0.00013,25.82505]
[1776273919022,36.78,74063.79,0.0,0.3061,0.00013,25.83313]
[1776273920257,36.78,74063.79,0.0,0.3061,0.00013,25.83307]
[1776273920349,36.78,74063.79,0.0,0.3061,0.00013,25.83307]
[1776273920472,36.78,74063.97,0.0,0.30612,0.00013,25.834]
[1776273922418,36.78,74060.11,0.0,0.30562,0.00013,25.81385]
[1776273922567,36.78,74052.99,0.0,0.30469,0.00013,25.77676]
[1776273924569,36.78,74052.99,0.0,0.30469,0.00013,25.77674]
[1776273926733,36.78,74048.58,0.0,0.30412,0.00013,25.75375]
[1776273926835,36.78,74042.87,0.0,0.30339,0.00013,25.7239]
[1776273932556,36.78,74037.49,0.0,0.30268,0.00013,25.69281]
[1776273937591,36.78,74042.03,0.0,0.30328,0.00013,25.71689]
[1776273942625,36.78,74040.78,0.0,0.30312,0.00013,25.71061]
[1776273947661,36.79,74039.33,0.0,0.30294,0.00013,25.70336]
[1776273952707,36.79,74038.7,0.0,0.30287,0.00013,25.70045]
[1776273957743,36.79,74042.64,0.0,0.30339,0.00013,25.72139]
[1776273960621,36.79,74042.04,0.0,0.30331,0.00013,25.71836]
[1776273960642,36.79,74042.04,0.0,0.30331,0.00013,25.71836]
[1776273960859,36.79,74042.04,0.0,0.30331,0.00013,25.71836]
[1776273960930,36.79,74042.04,0.0,0.30331,0.00013,25.71836]
[1776273961173,36.79,74042.04,0.0,0.30331,0.00013,25.71836]
[1776273961208,36.79,74059.04,0.0,0.30551,0.00013,25.80709]
[1776273961268,36.79,74059.04,0.0,0.30551,0.00013,25.80709]
[1776273961686,36.79,74059.04,0.0,0.30551,0.00013,25.80709]
[1776273961857,36.79,74059.04,0.0,0.30551,0.00013,25.80709]
[1776273961950,36.79,74059.04,0.0,0.30551,0.00013,25.80709]
[1776273962129,36.79,74059.04,0.0,0.30551,0.00013,25.80709]
[1776273962204,36.79,74077.72,0.0,0.30793,0.00013,25.90365]
[1776273962770,36.79,74077.72,0.0,0.30793,0.00013,25.90365]
[1776273962938,36.79,74090.42,0.0,0.30958,0.00013,25.9687]
[1776273963550,36.79,74090.42,0.0,0.30958,0.00013,25.9687]
[1776273963728,36.79,74090.42,0.0,0.30958,0.00013,25.9687]
[1776273963893,36.79,74090.42,0.0,0.30958,0.00013,25.9687]
[1776273963963,36.79,74091.88,0.0,0.30977,0.00013,25.97626]
[1776273965608,36.79,74091.88,0.0,0.30978,0.00013,25.97634]
[1776273965807,36.79,74092.44,0.0,0.30985,0.00013,25.97929]
[1776273967621,36.79,74092.91,0.0,0.30992,0.00013,25.98177]
[1776273967810,36.79,74092.91,0.0,0.30992,0.00013,25.98185]
[1776273968817,36.79,74092.91,0.0,0.30992,0.00013,25.98185]
[1776273972145,36.79,74095.21,0.0,0.31022,0.00013,25.99382]
[1776273972275,36.79,74095.87,0.0,0.31031,0.00013,25.99725]
[1776273972338,36.79,74095.87,0.0,0.31031,0.00013,25.99725]
[1776273972349,36.79,74095.87,0.0,0.31031,0.00013,25.99725]
[1776273972402,36.79,74095.87,0.0,0.31031,0.00013,25.99725]
[1776273972845,36.79,74095.87,0.0,0.31031,0.00013,25.99733]
[1776273973671,36.79,74095.87,0.0,0.31031,0.00013,25.99733]
[1776273973853,36.79,74101.01,0.0,0.31098,0.00013,26.02356]
[1776273975390,36.79,74103.18,0.0,0.31127,0.00013,26.03464]
[1776273975403,36.79,74103.18,0.0,0.31127,0.00013,26.03464]
[1776273975502,36.79,74103.18,0.0,0.31127,0.00013,26.03464]
[1776273976063,36.79,74103.18,0.0,0.31127,0.00013,26.03464]
[1776273976101,36.79,74115.36,0.0,0.31286,0.00013,26.09636]
[1776273977694,36.79,74120.26,0.0,0.3135,0.00013,26.12106]
[1776273977881,36.79,74120.26,0.0,0.3135,0.00013,26.12104]
[1776273979275,36.79,74120.4,0.0,0.31352,0.00013,26.12172]
[1776273979435,36.79,74120.4,0.0,0.31352,0.00013,26.12172]
[1776273979708,36.79,74120.4,0.0,0.31352,0.00013,26.12172]
[1776273979828,36.79,74120.4,0.0,0.31352,0.00013,26.12172]
[1776273979896,36.79,74123.47,0.0,0.31392,0.00013,26.13712]
[1776273981251,36.79,74134.23,0.0,0.31532,0.00013,26.19098]
[1776273981683,36.79,74134.23,0.0,0.31532,0.00013,26.19098]
[1776273981746,36.79,74134.23,0.0,0.31532,0.00013,26.19098]
[1776273981925,36.79,74134.23,0.0,0.31532,0.00013,26.19098]
[1776273981987,36.79,74134.23,0.0,0.31532,0.00013,26.19098]
[1776273983316,36.79,74132.96,0.0,0.31515,0.00013,26.18445]
[1776273983329,36.79,74132.96,0.0,0.31515,0.00013,26.18445]
[1776273984022,36.79,74132.96,0.0,0.31515,0.00013,26.18445]
[1776273984241,36.79,74122.02,0.0,0.31372,0.00013,26.1295]
[1776273984439,36.79,74122.02,0.0,0.31372,0.00013,26.1295]
[1776273984930,36.79,74122.02,0.0,0.31372,0.00013,26.12947]
[1776273986225,36.79,74109.97,0.0,0.31214,0.00013,26.06867]
[1776273987938,36.79,74109.97,0.0,0.31214,0.00013,26.06869]
[1776273987961,36.79,74109.97,0.0,0.31214,0.00013,26.06869]
[1776273988273,36.79,74109.97,0.0,0.31214,0.00013,26.06869]
[1776273988024,36.79,74098.87,0.0,0.3107,0.00013,26.01239]
[1776273988491,36.79,74098.87,0.0,0.3107,0.00013,26.01239]
[1776273988962,36.79,74098.66,0.0,0.31067,0.00013,26.01139]
[1776273989865,36.79,74098.66,0.0,0.31067,0.00013,26.01139]
[1776273989896,36.79,74098.66,0.0,0.31067,0.00013,26.01139]
[1776273989970,36.79,74094.86,0.0,0.31018,0.00013,25.9921]
[1776273990320,36.79,74094.86,0.0,0.31018,0.00013,25.9921]
[1776273990452,36.79,74094.86,0.0,0.31018,0.00013,25.9921]
[1776273992010,36.79,74090.7,0.0,0.30964,0.00013,25.97096]
[1776273992071,36.79,74083.1,0.0,0.30863,0.00013,25.92886]
[1776273997875,36.79,74081.37,0.0,0.30839,0.00013,25.91931]
[1776274001447,36.79,74084.13,0.0,0.30874,0.00013,25.93319]
[1776274001603,36.79,74084.13,0.0,0.30874,0.00013,25.93319]
[1776274001732,36.79,74084.13,0.0,0.30874,0.00013,25.93319]
[1776274001988,36.79,74084.13,0.0,0.30874,0.00013,25.93319]
[1776274003042,36.79,74092.13,0.0,0.30978,0.00013,25.97423]
[1776274003159,36.79,74092.13,0.0,0.30978,0.00013,25.97423]
[1776274003588,36.79,74092.35,0.0,0.30981,0.00013,25.97539]
[1776274004068,36.79,74092.35,0.0,0.30982,0.00013,25.97542]
[1776274006359,36.79,74098.47,0.0,0.31061,0.00013,26.0067]
[1776274007420,36.79,74099.54,0.0,0.31075,0.00013,26.01216]
[1776274007874,36.79,74099.54,0.0,0.31075,0.00013,26.01216]
[1776274008023,36.79,74099.54,0.0,0.31075,0.00013,26.01216]
[1776274008153,36.79,74101.26,0.0,0.31098,0.00013,26.02093]
[1776274009012,36.79,74101.26,0.0,0.31098,0.00013,26.02093]
[1776274009156,36.79,74101.26,0.0,0.31098,0.00013,26.02093]
[1776274009666,36.79,74109.25,0.0,0.31202,0.00013,26.06157]
[1776274010280,36.79,74121.13,0.0,0.31358,0.00013,26.12163]
[1776274011790,36.79,74121.13,0.0,0.31358,0.00013,26.12167]
[1776274011806,36.79,74121.13,0.0,0.31358,0.00013,26.12167]
[1776274016838,36.79,74119.42,0.0,0.31335,0.00013,26.11298]
[1776274018187,36.79,74119.42,0.0,0.31335,0.00013,26.11297]
[1776274019404,36.79,74116.96,0.0,0.31303,0.00013,26.10057]
[1776274020234,36.79,74116.96,0.0,0.31303,0.00013,26.10057]
[1776274023545,36.79,74113.04,0.0,0.31252,0.00013,26.08084]
[1776274023920,36.79,74113.04,0.0,0.31252,0.00013,26.08084]
[1776274029140,36.79,74113.94,0.0,0.31264,0.00013,26.08543]
[1776274030661,36.79,74113.27,0.0,0.31255,0.00013,26.08205]
[1776274036293,36.79,74113.39,0.0,0.31257,0.00013,26.08276]
[1776274041330,36.79,74115.35,0.0,0.31283,0.00013,26.09276]
[1776274047390,36.79,74114.41,0.0,0.31271,0.00013,26.08807]
[1776274047417,36.79,74114.41,0.0,0.31271,0.00013,26.08807]
[1776274048230,36.79,74114.41,0.0,0.31271,0.00013,26.08807]
[1776274048347,36.79,74114.41,0.0,0.31271,0.00013,26.08807]
[1776274048407,36.79,74116.57,0.0,0.31299,0.00013,26.09908]
[1776274048539,36.79,74116.57,0.0,0.31299,0.00013,26.09908]
[1776274049241,36.79,74116.57,0.0,0.31299,0.00013,26.09908]
[1776274049251,36.79,74149.88,0.0,0.31736,0.00013,26.26565]
[1776274049617,36.79,74149.88,0.0,0.31736,0.00013,26.26565]
[1776274049931,36.79,74168.5,0.0,0.31981,0.00013,26.3576]
[1776274050490,36.79,74168.5,0.0,0.31981,0.00013,26.3576]
[1776274050650,36.79,74168.5,0.0,0.31981,0.00013,26.3576]
[1776274050792,36.79,74168.5,0.0,0.31981,0.00013,26.3576]
[1776274051053,36.79,74168.5,0.0,0.31981,0.00013,26.3576]
[1776274051065,36.79,74164.67,0.0,0.31929,0.00013,26.3357]
[1776274051437,36.79,74164.67,0.0,0.31929,0.00013,26.3357]
[1776274051772,36.79,74164.67,0.0,0.31929,0.00013,26.3357]
[1776274051873,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274052609,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274052705,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274052855,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274052936,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274053008,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274053079,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274053161,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274053286,36.79,74160.42,0.0,0.31873,0.00013,26.31479]
[1776274053326,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274053410,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274053479,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274053556,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274053665,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274053910,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274053929,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274053931,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274054030,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274054100,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274054126,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274054250,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274054312,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274054341,36.8,74159.68,0.0,0.31864,0.00013,26.31129]
[1776274054350,36.8,74159.99,0.0,0.31868,0.00013,26.31291]
[1776274054375,36.8,74159.99,0.0,0.31868,0.00013,26.31291]
[1776274054403,36.8,74159.99,0.0,0.31868,0.00013,26.31291]
[1776274054464,36.8,74159.99,0.0,0.31868,0.00013,26.31291]
[1776274054503,36.8,74159.99,0.0,0.31868,0.00013,26.31291]
[1776274058260,36.8,74160.87,0.0,0.3188,0.00013,26.31742]
[1776274058268,36.8,74160.87,0.0,0.3188,0.00013,26.31742]
[1776274058309,36.8,74160.87,0.0,0.3188,0.00013,26.31742]
[1776274058338,36.8,74171.96,0.0,0.32027,0.00013,26.37199]
[1776274058463,36.8,74171.96,0.0,0.32027,0.00013,26.37199]
[1776274059403,36.8,74171.96,0.0,0.32027,0.00013,26.37199]
[1776274059541,36.8,74171.96,0.0,0.32027,0.00013,26.37199]
[1776274059550,36.8,74171.96,0.0,0.32027,0.00013,26.37199]
[1776274059852,36.8,74171.96,0.0,0.32027,0.00013,26.37199]
[1776274059952,36.8,74174.63,0.0,0.32062,0.00013,26.38513]
[1776274060512,36.8,74174.63,0.0,0.32062,0.00013,26.38513]
[1776274060842,36.8,74174.63,0.0,0.32062,0.00013,26.38513]
[1776274061134,36.8,74174.63,0.0,0.32062,0.00013,26.38513]
[1776274061299,36.8,74174.63,0.0,0.32062,0.00013,26.38513]
[1776274061177,36.8,74170.77,0.0,0.32012,0.00013,26.36628]
[1776274062754,36.8,74170.77,0.0,0.32012,0.00013,26.36628]
[1776274062931,36.8,74170.77,0.0,0.32012,0.00013,26.36628]
[1776274062943,36.8,74167.45,0.0,0.31968,0.00013,26.35011]
[1776274063893,36.8,74177.61,0.0,0.32102,0.00013,26.39989]
[1776274064595,36.8,74177.61,0.0,0.32102,0.00013,26.39989]
[1776274064634,36.8,74177.61,0.0,0.32102,0.00013,26.39989]
[1776274064727,36.8,74177.61,0.0,0.32102,0.00013,26.39989]
[1776274064915,36.8,74177.61,0.0,0.32102,0.00013,26.39989]
[1776274064996,36.8,74181.05,0.0,0.32148,0.00013,26.41667]
[1776274065649,36.8,74181.05,0.0,0.32148,0.00013,26.41667]
[1776274065696,36.8,74181.05,0.0,0.32148,0.00013,26.41667]
[1776274065764,36.8,74181.05,0.0,0.32148,0.00013,26.41667]
[1776274065890,36.8,74181.05,0.0,0.32148,0.00013,26.41667]
[1776274066213,36.8,74181.05,0.0,0.32148,0.00013,26.41667]
[1776274066346,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274066394,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274066571,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274066720,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274066815,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274066868,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274066933,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274067025,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274067054,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274067115,36.8,74194.77,0.0,0.32329,0.00013,26.48323]
[1776274067155,36.8,74213.36,0.0,0.32575,0.00013,26.57253]
[1776274068232,36.8,74213.36,0.0,0.32575,0.00013,26.57253]
[1776274068280,36.8,74213.36,0.0,0.32575,0.00013,26.57253]
[1776274068291,36.8,74213.36,0.0,0.32575,0.00013,26.57253]
[1776274068314,36.8,74209.42,0.0,0.32523,0.00013,26.55356]
[1776274068719,36.8,74209.42,0.0,0.32523,0.00013,26.55356]
[1776274069643,36.8,74207.62,0.0,0.32499,0.00013,26.54482]
[1776274070104,36.8,74207.62,0.0,0.32499,0.00013,26.54482]
[1776274070116,36.8,74207.62,0.0,0.32499,0.00013,26.54482]
[1776274070274,36.8,74207.62,0.0,0.32499,0.00013,26.54482]
[1776274070363,36.8,74203.78,0.0,0.32447,0.00013,26.52629]
[1776274070742,36.8,74203.78,0.0,0.32447,0.00013,26.52629]
[1776274070895,36.8,74203.78,0.0,0.32447,0.00013,26.52629]
[1776274071076,36.8,74203.78,0.0,0.32447,0.00013,26.52629]
[1776274071152,36.8,74204.61,0.0,0.32458,0.00013,26.5303]
[1776274072488,36.8,74204.61,0.0,0.32458,0.00013,26.5303]
[1776274078374,36.8,74196.65,0.0,0.32353,0.00013,26.49202]
[1776274078414,36.8,74196.65,0.0,0.32353,0.00013,26.49202]
[1776274079005,36.8,74192.28,0.0,0.32295,0.00013,26.47085]
[1776274081034,36.8,74192.28,0.0,0.32295,0.00013,26.47085]
[1776274081156,36.8,74192.28,0.0,0.32295,0.00013,26.47085]
[1776274081907,36.8,74185.21,0.0,0.32201,0.00013,26.43644]
[1776274083016,36.8,74186.45,0.0,0.32218,0.00013,26.44242]
[1776274083164,36.8,74186.45,0.0,0.32218,0.00013,26.44242]
[1776274083190,36.8,74186.45,0.0,0.32218,0.00013,26.44242]
[1776274083225,36.8,74188.89,0.0,0.3225,0.00013,26.45421]
[1776274085016,36.8,74188.89,0.0,0.3225,0.00013,26.45421]
[1776274085107,36.8,74188.89,0.0,0.3225,0.00013,26.45421]
[1776274085170,36.8,74188.89,0.0,0.3225,0.00013,26.45421]
[1776274085384,36.8,74194.74,0.0,0.32327,0.00013,26.48241]
[1776274085574,36.8,74194.74,0.0,0.32327,0.00013,26.48241]
[1776274086233,36.8,74194.74,0.0,0.32327,0.00013,26.48241]
[1776274087132,36.8,74197.74,0.0,0.32366,0.00013,26.49681]
[1776274090451,36.79,74207.2,0.0,0.32491,0.00013,26.54201]
[1776274090765,36.79,74207.2,0.0,0.32491,0.00013,26.54201]
[1776274090956,36.79,74207.2,0.0,0.32491,0.00013,26.54201]
[1776274090962,36.79,74207.2,0.0,0.32491,0.00013,26.54201]
[1776274090968,36.79,74207.2,0.0,0.32491,0.00013,26.54201]
[1776274090990,36.79,74207.2,0.0,0.32491,0.00013,26.54201]
[1776274091023,36.79,74211.81,0.0,0.32551,0.00013,26.56387]
[1776274096736,36.79,74217.34,0.0,0.32622,0.00013,26.58959]
[1776274098250,36.79,74217.34,0.0,0.32622,0.00013,26.58959]
[1776274098365,36.79,74217.34,0.0,0.32622,0.00013,26.58959]
[1776274098563,36.79,74220.21,0.0,0.3266,0.00013,26.60316]
[1776274098619,36.79,74220.21,0.0,0.3266,0.00013,26.60316]
[1776274098777,36.79,74239.97,0.0,0.32923,0.00013,26.69673]
[1776274099520,36.79,74239.97,0.0,0.32923,0.00013,26.69673]
[1776274099574,36.79,74239.97,0.0,0.32923,0.00013,26.69673]
[1776274099820,36.79,74239.97,0.0,0.32923,0.00013,26.69673]
[1776274099892,36.79,74239.97,0.0,0.32923,0.00013,26.69673]
[1776274099985,36.79,74246.78,0.0,0.33014,0.00013,26.72874]
[1776274100576,36.79,74246.78,0.0,0.33014,0.00013,26.72874]
[1776274101056,36.79,74246.78,0.0,0.33014,0.00013,26.72874]
[1776274101148,36.79,74246.47,0.0,0.3301,0.00013,26.72715]
[1776274101554,36.79,74246.47,0.0,0.3301,0.00013,26.72715]
[1776274101643,36.79,74246.47,0.0,0.3301,0.00013,26.72715]
[1776274102283,36.79,74246.37,0.0,0.33008,0.00013,26.7266]
[1776274102630,36.79,74246.37,0.0,0.33008,0.00013,26.7266]
[1776274103375,36.79,74246.37,0.0,0.33008,0.00013,26.7266]
[1776274103321,36.78,74245.81,0.0,0.33,0.00013,26.7239]
[1776274103784,36.78,74245.81,0.0,0.33,0.00013,26.7239]
[1776274103851,36.78,74245.81,0.0,0.33,0.00013,26.7239]
[1776274104399,36.78,74245.81,0.0,0.33,0.00013,26.7239]
[1776274103913,36.78,74236.06,0.0,0.3287,0.00013,26.67802]
[1776274104997,36.78,74220.83,0.0,0.32667,0.00013,26.6057]
[1776274105611,36.78,74220.83,0.0,0.32667,0.00013,26.6057]
[1776274105987,36.78,74218.85,0.0,0.3264,0.00013,26.59612]
[1776274109342,36.78,74220.42,0.0,0.3266,0.00013,26.60332]
[1776274109408,36.78,74220.42,0.0,0.3266,0.00013,26.60332]
[1776274109408,36.78,74220.59,0.0,0.32662,0.00013,26.60399]
[1776274109481,36.78,74220.59,0.0,0.32662,0.00013,26.60399]
[1776274109635,36.78,74220.59,0.0,0.32662,0.00013,26.60399]
[1776274109787,36.78,74220.59,0.0,0.32662,0.00013,26.60399]
[1776274109838,36.78,74220.59,0.0,0.32662,0.00013,26.60399]
[1776274109841,36.78,74220.59,0.0,0.32662,0.00013,26.60399]
[1776274110003,36.78,74227.36,0.0,0.32752,0.00013,26.63604]
[1776274111491,36.78,74227.36,0.0,0.32752,0.00013,26.63604]
[1776274111498,36.78,74227.36,0.0,0.32752,0.00013,26.63604]
[1776274111533,36.78,74227.36,0.0,0.32752,0.00013,26.63604]
[1776274111840,36.78,74233.67,0.0,0.32834,0.00013,26.66275]
[1776274114658,36.78,74225.85,0.0,0.32729,0.00013,26.62552]
[1776274114893,36.78,74225.85,0.0,0.32729,0.00013,26.62552]
[1776274115336,36.78,74228.87,0.0,0.32769,0.00013,26.6397]
[1776274115659,36.78,74228.87,0.0,0.32769,0.00013,26.6397]
[1776274116027,36.78,74228.87,0.0,0.32769,0.00013,26.6397]
[1776274116037,36.78,74228.87,0.0,0.32769,0.00013,26.6397]
[1776274116376,36.78,74234.43,0.0,0.32843,0.00013,26.66606]
[1776274116826,36.78,74234.43,0.0,0.32843,0.00013,26.66606]
[1776274117287,36.78,74233.38,0.0,0.32829,0.00013,26.66111]
[1776274117550,36.78,74233.38,0.0,0.32829,0.00013,26.66111]
[1776274117571,36.78,74233.38,0.0,0.32829,0.00013,26.66111]
[1776274117887,36.78,74233.38,0.0,0.32829,0.00013,26.66111]
[1776274123340,36.78,74233.62,0.0,0.32833,0.00013,26.66236]
[1776274123925,36.78,74234.75,0.0,0.32848,0.00013,26.66771]
[1776274124035,36.78,74234.75,0.0,0.32848,0.00013,26.66771]
[1776274124041,36.78,74234.75,0.0,0.32848,0.00013,26.66771]
[1776274124189,36.78,74235.45,0.0,0.32857,0.00013,26.67103]
[1776274124781,36.78,74235.45,0.0,0.32857,0.00013,26.67103]
[1776274124941,36.78,74235.45,0.0,0.32857,0.00013,26.67104]
[1776274125793,36.78,74235.45,0.0,0.32857,0.00013,26.67104]
[1776274125816,36.78,74235.45,0.0,0.32857,0.00013,26.67104]
[1776274125830,36.78,74235.45,0.0,0.32857,0.00013,26.67104]
[1776274126272,36.78,74236.46,0.0,0.32871,0.00013,26.6758]
[1776274127668,36.78,74236.46,0.0,0.32871,0.00013,26.67581]
[1776274128379,36.78,74231.09,0.0,0.32799,0.00013,26.65045]
[1776274128670,36.78,74231.09,0.0,0.32799,0.00013,26.65045]
[1776274128969,36.78,74231.09,0.0,0.32799,0.00013,26.65047]
[1776274129664,36.78,74231.09,0.0,0.32799,0.00013,26.65047]
[1776274131663,36.78,74225.56,0.0,0.32725,0.00013,26.62393]
[1776274132378,36.78,74225.12,0.0,0.32719,0.00013,26.62169]
[1776274133223,36.77,74224.14,0.0,0.32705,0.00013,26.61689]
[1776274133954,36.77,74224.14,0.0,0.32705,0.00013,26.61689]
[1776274134192,36.77,74224.14,0.0,0.32705,0.00013,26.61689]
[1776274134399,36.77,74215.85,0.0,0.32595,0.00013,26.57723]
[1776274137745,36.77,74213.43,0.0,0.32562,0.00013,26.56536]
[1776274138411,36.77,74214.6,0.0,0.32577,0.00013,26.57087]
[1776274141629,36.77,74214.05,0.0,0.32569,0.00013,26.56796]
[1776274142064,36.77,74214.05,0.0,0.32569,0.00013,26.56796]
[1776274143436,36.77,74201.96,0.0,0.32408,0.00013,26.50976]
[1776274144672,36.77,74200.3,0.0,0.32386,0.00013,26.50171]
[1776274145067,36.77,74200.3,0.0,0.32386,0.00013,26.50171]
[1776274145899,36.77,74196.46,0.0,0.32335,0.00013,26.48313]
[1776274145907,36.77,74196.46,0.0,0.32335,0.00013,26.48313]
[1776274145932,36.77,74196.46,0.0,0.32335,0.00013,26.48313]
[1776274146093,36.77,74196.46,0.0,0.32335,0.00013,26.4831]
[1776274147099,36.77,74186.26,0.0,0.322,0.00013,26.43366]
[1776274147933,36.77,74186.26,0.0,0.322,0.00013,26.43366]
[1776274147950,36.77,74186.26,0.0,0.322,0.00013,26.43366]
[1776274148289,36.77,74184.92,0.0,0.32182,0.00013,26.42716]
[1776274149113,36.77,74184.92,0.0,0.32182,0.00013,26.42716]
[1776274149121,36.77,74184.92,0.0,0.32182,0.00013,26.42716]
[1776274149135,36.77,74184.92,0.0,0.32182,0.00013,26.42716]
[1776274149143,36.77,74184.92,0.0,0.32182,0.00013,26.42716]
[1776274149437,36.77,74183.77,0.0,0.32167,0.00013,26.42158]
[1776274154131,36.77,74182.78,0.0,0.32154,0.00013,26.41689]
[1776274154400,36.77,74174.37,0.0,0.32043,0.00013,26.37586]
[1776274154498,36.77,74174.37,0.0,0.32043,0.00013,26.37586]
[1776274154721,36.77,74174.37,0.0,0.32043,0.00013,26.37586]
[1776274155718,36.77,74166.73,0.0,0.31942,0.00013,26.33845]
[1776274156221,36.77,74166.73,0.0,0.31942,0.00013,26.33845]
[1776274156296,36.77,74149.3,0.0,0.31713,0.00013,26.25245]
[1776274156672,36.77,74149.3,0.0,0.31713,0.00013,26.25245]
[1776274157267,36.77,74149.3,0.0,0.31713,0.00013,26.25245]
[1776274157274,36.77,74138.7,0.0,0.31574,0.00013,26.19985]
[1776274157688,36.77,74138.7,0.0,0.31574,0.00013,26.19985]
[1776274158186,36.77,74138.7,0.0,0.31574,0.00013,26.19985]
[1776274158280,36.77,74139.14,0.0,0.3158,0.00013,26.20201]
[1776274162237,36.77,74132.83,0.0,0.31497,0.00013,26.17032]
[1776274162294,36.77,74132.83,0.0,0.31497,0.00013,26.17032]
[1776274162964,36.77,74135.52,0.0,0.31532,0.00013,26.18375]
[1776274165713,36.77,74138.15,0.0,0.31566,0.00013,26.19678]
[1776274166067,36.77,74138.15,0.0,0.31566,0.00013,26.19678]
[1776274173383,36.77,74136.68,0.0,0.31544,0.00013,26.18581]
[1776274179336,36.76,74135.26,0.0,0.31524,0.00013,26.17835]
[1776274181256,36.76,74135.26,0.0,0.31524,0.00013,26.17835]
[1776274186385,36.76,74128.1,0.0,0.3143,0.00013,26.14217]
[1776274191421,36.76,74135.77,0.0,0.3153,0.00013,26.18054]
[1776274196454,36.76,74137.94,0.0,0.31558,0.00013,26.19135]
[1776274199297,36.76,74139.23,0.0,0.31575,0.00013,26.19779]
[1776274199388,36.76,74139.32,0.0,0.31576,0.00013,26.19824]
[1776274204511,36.76,74142.01,0.0,0.31612,0.00013,26.21167]
[1776274206399,36.76,74146.42,0.0,0.3167,0.00013,26.23362]
[1776274206547,36.76,74146.42,0.0,0.3167,0.00013,26.23362]
[1776274206540,36.76,74147.85,0.0,0.31688,0.00013,26.24071]
[1776274206593,36.76,74147.85,0.0,0.31688,0.00013,26.24071]
[1776274206876,36.76,74147.85,0.0,0.31688,0.00013,26.24071]
[1776274206881,36.76,74147.85,0.0,0.31688,0.00013,26.24071]
[1776274206888,36.76,74147.85,0.0,0.31688,0.00013,26.24071]
[1776274207531,36.76,74147.85,0.0,0.31688,0.00013,26.24071]
[1776274207544,36.76,74149.49,0.0,0.3171,0.00013,26.24882]
[1776274208475,36.76,74149.49,0.0,0.3171,0.00013,26.24882]
[1776274208547,36.76,74168.26,0.0,0.31957,0.00013,26.3415]
[1776274208592,36.76,74168.26,0.0,0.31957,0.00013,26.3415]
[1776274208710,36.76,74168.26,0.0,0.31957,0.00013,26.3415]
[1776274208779,36.76,74168.26,0.0,0.31957,0.00013,26.3415]
[1776274209551,36.76,74173.91,0.0,0.32031,0.00013,26.36911]
[1776274210252,36.76,74173.91,0.0,0.32031,0.00013,26.36911]
[1776274210338,36.76,74173.91,0.0,0.32031,0.00013,26.36911]
[1776274210344,36.76,74173.91,0.0,0.32031,0.00013,26.36911]
[1776274210558,36.76,74176.8,0.0,0.3207,0.00013,26.38335]
[1776274210865,36.76,74176.8,0.0,0.3207,0.00013,26.38335]
[1776274211481,36.76,74176.8,0.0,0.3207,0.00013,26.38335]
[1776274211566,36.76,74173.16,0.0,0.32022,0.00013,26.36562]
[1776274212019,36.76,74173.16,0.0,0.32022,0.00013,26.36562]
[1776274212029,36.76,74173.16,0.0,0.32022,0.00013,26.36562]
[1776274212040,36.76,74173.16,0.0,0.32022,0.00013,26.36562]
[1776274212573,36.76,74164.81,0.0,0.31912,0.00013,26.3247]
[1776274212852,36.76,74164.81,0.0,0.31912,0.00013,26.3247]
[1776274213764,36.76,74166.92,0.0,0.3194,0.00013,26.33521]
[1776274214769,36.76,74166.84,0.0,0.31939,0.00013,26.33492]
[1776274216834,36.77,74167.65,0.0,0.31951,0.00013,26.33911]
[1776274216850,36.77,74167.65,0.0,0.31951,0.00013,26.33911]
[1776274217576,36.77,74163.38,0.0,0.31895,0.00013,26.31819]
[1776274218297,36.77,74163.38,0.0,0.31895,0.00013,26.31819]
[1776274218365,36.77,74164.79,0.0,0.31914,0.00013,26.32524]
[1776274218826,36.77,74164.79,0.0,0.31914,0.00013,26.32524]
[1776274219120,36.77,74164.79,0.0,0.31914,0.00013,26.32524]
[1776274219193,36.77,74164.79,0.0,0.31914,0.00013,26.32524]
[1776274219206,36.77,74164.79,0.0,0.31914,0.00013,26.32524]
[1776274219515,36.77,74164.79,0.0,0.31914,0.00013,26.32524]
[1776274219294,36.77,74162.31,0.0,0.31881,0.00013,26.31303]
[1776274220516,36.77,74149.04,0.0,0.31706,0.00013,26.24734]
[1776274220907,36.77,74149.04,0.0,0.31706,0.00013,26.24734]
[1776274221498,36.77,74149.84,0.0,0.31717,0.00013,26.25147]
[1776274221763,36.77,74149.84,0.0,0.31717,0.00013,26.25147]
[1776274222893,36.77,74147.7,0.0,0.31689,0.00013,26.24084]
[1776274224901,36.77,74147.0,0.0,0.3168,0.00013,26.23743]
[1776274226451,36.77,74149.43,0.0,0.31711,0.00013,26.24933]
[1776274227156,36.77,74148.75,0.0,0.31702,0.00013,26.24586]
[1776274227272,36.77,74148.75,0.0,0.31702,0.00013,26.24586]
[1776274227292,36.77,74148.27,0.0,0.31696,0.00013,26.24338]
[1776274229438,36.77,74148.27,0.0,0.31696,0.00013,26.24338]
[1776274231006,36.76,74150.63,0.0,0.31726,0.00013,26.25491]
[1776274231105,36.77,74151.1,0.0,0.31731,0.00013,26.25438]
[1776274232414,36.77,74151.1,0.0,0.31731,0.00013,26.25438]
[1776274232558,36.77,74151.1,0.0,0.31731,0.00013,26.25438]
[1776274235411,36.77,74156.31,0.0,0.31801,0.00013,26.28046]
[1776274235958,36.77,74156.11,0.0,0.31799,0.00013,26.2797]
[1776274235980,36.77,74156.11,0.0,0.31799,0.00013,26.2797]
[1776274236092,36.77,74156.11,0.0,0.31799,0.00013,26.2797]
[1776274236448,36.77,74156.11,0.0,0.31799,0.00013,26.2797]
[1776274236524,36.77,74156.11,0.0,0.31799,0.00013,26.2797]
[1776274236589,36.77,74156.11,0.0,0.31799,0.00013,26.2797]
[1776274236520,36.77,74150.87,0.0,0.3173,0.00013,26.25386]
[1776274236715,36.77,74150.87,0.0,0.3173,0.00013,26.25386]
[1776274236774,36.77,74139.25,0.0,0.31577,0.00013,26.19605]
[1776274237641,36.77,74139.25,0.0,0.31577,0.00013,26.19605]
[1776274237854,36.77,74139.25,0.0,0.31577,0.00013,26.19605]
[1776274237888,36.77,74139.25,0.0,0.31577,0.00013,26.19605]
[1776274238126,36.77,74139.25,0.0,0.31577,0.00013,26.19605]
[1776274238135,36.77,74139.25,0.0,0.31577,0.00013,26.19605]
[1776274238138,36.77,74139.25,0.0,0.31577,0.00013,26.19605]
[1776274238226,36.77,74129.48,0.0,0.3145,0.00013,26.14747]
[1776274239129,36.77,74129.48,0.0,0.3145,0.00013,26.14747]
[1776274239210,36.77,74132.89,0.0,0.31495,0.00013,26.16453]
[1776274243276,36.77,74133.36,0.0,0.31501,0.00013,26.16674]
[1776274245164,36.77,74138.08,0.0,0.31562,0.00013,26.1903]
[1776274245426,36.77,74138.08,0.0,0.31562,0.00013,26.1903]
[1776274245505,36.77,74142.79,0.0,0.31624,0.00013,26.21368]
[1776274250342,36.77,74145.79,0.0,0.31663,0.00013,26.22834]
[1776274255885,36.77,74140.22,0.0,0.31588,0.00013,26.20008]
[1776274261349,36.76,74139.78,0.0,0.31581,0.00013,26.19765]
[1776274261366,36.76,74139.78,0.0,0.31581,0.00013,26.19765]
[1776274261440,36.76,74138.5,0.0,0.31564,0.00013,26.19114]
[1776274266852,36.76,74135.67,0.0,0.31526,0.00013,26.17676]
[1776274269471,36.76,74140.52,0.0,0.3159,0.00013,26.2009]
[1776274269489,36.76,74140.52,0.0,0.3159,0.00013,26.2009]
[1776274269551,36.76,74148.08,0.0,0.31689,0.00013,26.2384]
[1776274274301,36.76,74150.3,0.0,0.31717,0.00013,26.24906]
[1776274274633,36.76,74150.3,0.0,0.31717,0.00013,26.24906]
[1776274274757,36.76,74150.97,0.0,0.31726,0.00013,26.25229]
[1776274274900,36.76,74150.97,0.0,0.31726,0.00013,26.25229]
[1776274275229,36.76,74150.97,0.0,0.31726,0.00013,26.25229]
[1776274275353,36.76,74150.97,0.0,0.31726,0.00013,26.25229]
[1776274275629,36.76,74180.87,0.0,0.3212,0.00013,26.39945]
[1776274276065,36.76,74180.87,0.0,0.3212,0.00013,26.39945]
[1776274276289,36.76,74195.34,0.0,0.32311,0.00013,26.46969]
[1776274276868,36.76,74195.34,0.0,0.32311,0.00013,26.46969]
[1776274277038,36.76,74195.34,0.0,0.32311,0.00013,26.46971]
[1776274277788,36.76,74195.34,0.0,0.32311,0.00013,26.46971]
[1776274277895,36.76,74195.34,0.0,0.32311,0.00013,26.46971]
[1776274278259,36.76,74195.34,0.0,0.32311,0.00013,26.46971]
[1776274278338,36.76,74195.01,0.0,0.32307,0.00013,26.46809]
[1776274279035,36.76,74195.01,0.0,0.32307,0.00013,26.46809]
[1776274279624,36.76,74195.01,0.0,0.32307,0.00013,26.46809]
[1776274280055,36.76,74195.01,0.0,0.32307,0.00013,26.46803]
[1776274285089,36.76,74197.99,0.0,0.32345,0.00013,26.48225]
[1776274285732,36.76,74197.99,0.0,0.32345,0.00013,26.48225]
[1776274286863,36.76,74197.52,0.0,0.32339,0.00013,26.47993]
[1776274287102,36.76,74197.15,0.0,0.32334,0.00013,26.4781]
[1776274292011,36.75,74199.57,0.0,0.32364,0.00013,26.4865]
[1776274292649,36.75,74199.57,0.0,0.32364,0.00013,26.4865]
[1776274292656,36.75,74196.27,0.0,0.3232,0.00013,26.47044]
[1776274294039,36.75,74196.27,0.0,0.3232,0.00013,26.47044]
[1776274294446,36.75,74196.27,0.0,0.3232,0.00013,26.47044]
[1776274294539,36.75,74190.26,0.0,0.3224,0.00013,26.44124]
[1776274295759,36.75,74190.26,0.0,0.3224,0.00013,26.44124]
[1776274295817,36.75,74190.26,0.0,0.3224,0.00013,26.44124]
[1776274295859,36.75,74190.26,0.0,0.3224,0.00013,26.44124]
[1776274295928,36.75,74190.26,0.0,0.3224,0.00013,26.44124]
[1776274297843,36.75,74190.33,0.0,0.32241,0.00013,26.44154]
[1776274301850,36.75,74183.43,0.0,0.32149,0.00013,26.40794]
[1776274302214,36.75,74181.63,0.0,0.32126,0.00013,26.39917]
[1776274307022,36.75,74180.24,0.0,0.32108,0.00013,26.39245]
[1776274309838,36.75,74177.2,0.0,0.32068,0.00013,26.37769]
[1776274310033,36.75,74177.2,0.0,0.32068,0.00013,26.37769]
[1776274310264,36.75,74177.2,0.0,0.32068,0.00013,26.37769]
[1776274311311,36.75,74164.41,0.0,0.31899,0.00013,26.31493]
[1776274317314,36.76,74162.96,0.0,0.31881,0.00013,26.30827]
[1776274320240,36.76,74162.69,0.0,0.31878,0.00013,26.30711]
[1776274320381,36.76,74162.69,0.0,0.31878,0.00013,26.30711]
[1776274320444,36.76,74160.22,0.0,0.31846,0.00013,26.29501]
[1776274320777,36.76,74160.22,0.0,0.31846,0.00013,26.29501]
[1776274326379,36.76,74162.11,0.0,0.31872,0.00013,26.30485]
[1776274329020,36.76,74156.98,0.0,0.31805,0.00013,26.27967]
[1776274329368,36.76,74156.98,0.0,0.31805,0.00013,26.27967]
[1776274333427,36.77,74168.3,0.0,0.31956,0.00013,26.33596]
[1776274333993,36.77,74168.3,0.0,0.31956,0.00013,26.33596]
[1776274334521,36.77,74172.18,0.0,0.32007,0.00013,26.35505]
[1776274337586,36.77,74172.47,0.0,0.32011,0.00013,26.35655]
[1776274342670,36.77,74169.88,0.0,0.31977,0.00013,26.34406]
[1776274349539,36.77,74172.63,0.0,0.32015,0.00013,26.35802]
[1776274354626,36.77,74173.73,0.0,0.32029,0.00013,26.3605]
[1776274354743,36.77,74170.38,0.0,0.31985,0.00013,26.34414]
[1776274354753,36.77,74170.38,0.0,0.31985,0.00013,26.34414]
[1776274354894,36.77,74170.38,0.0,0.31985,0.00013,26.34414]
[1776274355527,36.77,74170.38,0.0,0.31985,0.00013,26.34414]
[1776274355714,36.77,74161.27,0.0,0.31865,0.00013,26.29939]
[1776274355785,36.77,74161.27,0.0,0.31865,0.00013,26.29939]
[1776274356622,36.77,74161.27,0.0,0.31865,0.00013,26.29939]
[1776274356680,36.77,74161.27,0.0,0.31865,0.00013,26.29939]
[1776274356666,36.77,74152.03,0.0,0.31743,0.00013,26.25378]
[1776274356919,36.77,74152.03,0.0,0.31743,0.00013,26.25378]
[1776274356936,36.77,74152.03,0.0,0.31743,0.00013,26.25378]
[1776274357599,36.77,74152.03,0.0,0.31743,0.00013,26.25389]
[1776274358246,36.77,74152.03,0.0,0.31743,0.00013,26.25389]
[1776274358622,36.77,74152.03,0.0,0.31743,0.00013,26.25389]
[1776274358722,36.77,74150.68,0.0,0.31725,0.00013,26.24709]
[1776274362365,36.77,74151.98,0.0,0.31742,0.00013,26.25328]
[1776274362635,36.77,74148.19,0.0,0.31692,0.00013,26.23438]
[1776274363520,36.77,74148.19,0.0,0.31692,0.00013,26.23438]
[1776274363539,36.77,74148.19,0.0,0.31692,0.00013,26.23438]
[1776274363640,36.77,74148.19,0.0,0.31692,0.00013,26.23438]
[1776274363682,36.77,74148.19,0.0,0.31692,0.00013,26.23438]
[1776274363729,36.77,74153.19,0.0,0.31757,0.00013,26.2591]
[1776274364143,36.77,74153.19,0.0,0.31757,0.00013,26.2591]
[1776274364147,36.77,74153.19,0.0,0.31757,0.00013,26.2591]
[1776274364319,36.77,74153.19,0.0,0.31757,0.00013,26.2591]
[1776274366920,36.77,74160.36,0.0,0.31852,0.00013,26.29459]
[1776274366958,36.77,74160.36,0.0,0.31852,0.00013,26.2947]
[1776274372711,36.77,74160.31,0.0,0.31853,0.00013,26.29506]
[1776274372882,36.77,74160.31,0.0,0.31853,0.00013,26.29506]
[1776274374835,36.78,74159.49,0.0,0.31843,0.00013,26.29121]
[1776274375228,36.78,74159.49,0.0,0.31843,0.00013,26.29121]
[1776274375406,36.78,74159.49,0.0,0.31843,0.00013,26.29121]
[1776274375743,36.78,74159.11,0.0,0.31838,0.00013,26.28954]
[1776274375984,36.78,74159.11,0.0,0.31838,0.00013,26.28954]
[1776274376428,36.78,74159.11,0.0,0.31838,0.00013,26.28954]
[1776274376749,36.78,74144.49,0.0,0.31646,0.00013,26.21707]
[1776274376863,36.78,74144.49,0.0,0.31646,0.00013,26.21707]
[1776274377755,36.78,74144.49,0.0,0.31646,0.00013,26.21707]
[1776274377756,36.78,74133.37,0.0,0.315,0.00013,26.16149]
[1776274377852,36.78,74133.37,0.0,0.315,0.00013,26.16149]
[1776274378527,36.78,74133.37,0.0,0.315,0.00013,26.16149]
[1776274378658,36.78,74133.89,0.0,0.31507,0.00013,26.1643]
[1776274381399,36.78,74134.25,0.0,0.31513,0.00013,26.1663]
[1776274381448,36.78,74134.25,0.0,0.31513,0.00013,26.1663]
[1776274381484,36.78,74134.25,0.0,0.31513,0.00013,26.1663]
[1776274381585,36.78,74133.12,0.0,0.31499,0.00013,26.16106]
[1776274383095,36.78,74141.04,0.0,0.31604,0.00013,26.20084]
[1776274383100,36.78,74141.04,0.0,0.31604,0.00013,26.20084]
[1776274383102,36.78,74141.73,0.0,0.31613,0.00013,26.20427]
[1776274384545,36.78,74141.73,0.0,0.31613,0.00013,26.20427]
[1776274387061,36.78,74138.47,0.0,0.3157,0.00013,26.18801]
[1776274387156,36.78,74138.47,0.0,0.3157,0.00013,26.18801]
[1776274387448,36.78,74138.47,0.0,0.3157,0.00013,26.18801]
[1776274387473,36.78,74138.47,0.0,0.3157,0.00013,26.18801]
[1776274387744,36.78,74138.47,0.0,0.3157,0.00013,26.18801]
[1776274387575,36.78,74138.69,0.0,0.31573,0.00013,26.1891]
[1776274388315,36.78,74132.63,0.0,0.31493,0.00013,26.15869]
[1776274389137,36.78,74132.63,0.0,0.31493,0.00013,26.15869]
[1776274389210,36.78,74132.63,0.0,0.31493,0.00013,26.15869]
[1776274389292,36.78,74132.45,0.0,0.3149,0.00013,26.15779]
[1776274390099,36.78,74132.45,0.0,0.3149,0.00013,26.15779]
[1776274390561,36.78,74132.45,0.0,0.3149,0.00013,26.15779]
[1776274391221,36.78,74132.72,0.0,0.31494,0.00013,26.15907]
[1776274391783,36.78,74131.44,0.0,0.31477,0.00013,26.15266]
[1776274391949,36.78,74131.44,0.0,0.31477,0.00013,26.15266]
[1776274392300,36.78,74131.44,0.0,0.31477,0.00013,26.15266]
[1776274392645,36.78,74131.44,0.0,0.31477,0.00013,26.15266]
[1776274392736,36.78,74127.7,0.0,0.31427,0.00013,26.13368]
[1776274393102,36.78,74127.7,0.0,0.31427,0.00013,26.13368]
[1776274393298,36.78,74109.57,0.0,0.3119,0.00013,26.04223]
[1776274394878,36.78,74110.88,0.0,0.31207,0.00013,26.04886]
[1776274395280,36.78,74111.76,0.0,0.31218,0.00013,26.05311]
[1776274396226,36.78,74111.76,0.0,0.31218,0.00013,26.05311]
[1776274396701,36.78,74113.57,0.0,0.31241,0.00013,26.06196]
[1776274399962,36.77,74108.09,0.0,0.31168,0.00013,26.03366]
[1776274400065,36.77,74108.09,0.0,0.31168,0.00013,26.03366]
[1776274400141,36.77,74107.67,0.0,0.31162,0.00013,26.03153]
[1776274404274,36.77,74101.35,0.0,0.31078,0.00013,25.99865]
[1776274409983,36.76,74102.04,0.0,0.31084,0.00013,26.00119]
[1776274415037,36.76,74101.97,0.0,0.3108,0.00013,25.99702]
[1776274415431,36.76,74101.97,0.0,0.3108,0.00013,25.99702]
[1776274415772,36.76,74101.97,0.0,0.3108,0.00013,25.99702]
[1776274415732,36.76,74102.38,0.0,0.31084,0.00013,25.99877]
[1776274415827,36.76,74102.38,0.0,0.31084,0.00013,25.99877]
[1776274417720,36.76,74102.38,0.0,0.31084,0.00013,25.99877]
[1776274421502,36.76,74100.45,0.0,0.31057,0.00013,25.98831]
[1776274421506,36.76,74100.45,0.0,0.31057,0.00013,25.98831]
[1776274421604,36.75,74100.05,0.0,0.31051,0.00013,25.98586]
[1776274425552,36.75,74099.6,0.0,0.31044,0.00013,25.98315]
[1776274425653,36.75,74099.44,0.0,0.31041,0.00013,25.98193]
[1776274429440,36.75,74098.66,0.0,0.31029,0.00013,25.97754]
[1776274429445,36.75,74098.66,0.0,0.31029,0.00013,25.97754]
[1776274429779,36.75,74098.66,0.0,0.31029,0.00013,25.97754]
[1776274429619,36.74,74096.95,0.0,0.31006,0.00013,25.96841]
[1776274430654,36.74,74096.95,0.0,0.31006,0.00013,25.96841]
[1776274430755,36.74,74084.55,0.0,0.30844,0.00013,25.90466]
[1776274431659,36.74,74084.55,0.0,0.30844,0.00013,25.90466]
[1776274431668,36.74,74084.55,0.0,0.30844,0.00013,25.90466]
[1776274431755,36.74,74075.07,0.0,0.3072,0.00013,25.85566]
[1776274432465,36.74,74075.07,0.0,0.3072,0.00013,25.85566]
[1776274433615,36.74,74075.31,0.0,0.30723,0.00013,25.85681]
[1776274433701,36.74,74075.31,0.0,0.30723,0.00013,25.85681]
[1776274433780,36.74,74075.31,0.0,0.30723,0.00013,25.85681]
[1776274433793,36.74,74075.6,0.0,0.30726,0.00013,25.85821]
[1776274435707,36.74,74075.58,0.0,0.30726,0.00013,25.85811]
[1776274435714,36.74,74075.58,0.0,0.30726,0.00013,25.85811]
[1776274435799,36.74,74086.57,0.0,0.30869,0.00013,25.91452]
[1776274441203,36.74,74087.9,0.0,0.30884,0.00013,25.92067]
[1776274443706,36.74,74088.15,0.0,0.30887,0.00013,25.92183]
[1776274443800,36.74,74088.15,0.0,0.30887,0.00013,25.92183]
[1776274444419,36.74,74088.52,0.0,0.30891,0.00013,25.92347]
[1776274445825,36.73,74084.19,0.0,0.30834,0.00013,25.90109]
[1776274447205,36.73,74083.37,0.0,0.30823,0.00013,25.89677]
[1776274447850,36.73,74083.37,0.0,0.30823,0.00013,25.89667]
[1776274449876,36.73,74081.65,0.0,0.308,0.00013,25.88761]
[1776274449894,36.73,74081.65,0.0,0.308,0.00013,25.88761]
[1776274450044,36.73,74081.65,0.0,0.308,0.00013,25.88761]
[1776274450270,36.73,74081.65,0.0,0.308,0.00013,25.88752]
[1776274451902,36.73,74082.16,0.0,0.30806,0.00013,25.89006]
[1776274452736,36.73,74082.48,0.0,0.3081,0.00013,25.89154]
[1776274453932,36.73,74082.48,0.0,0.3081,0.00013,25.89154]
[1776274454016,36.73,74082.48,0.0,0.3081,0.00013,25.89154]
[1776274454294,36.73,74082.68,0.0,0.30813,0.00013,25.89249]
[1776274455852,36.73,74082.99,0.0,0.30816,0.00013,25.894]
[1776274455960,36.73,74082.99,0.0,0.30816,0.00013,25.894]
[1776274455981,36.73,74082.99,0.0,0.30816,0.00013,25.894]
[1776274456279,36.73,74082.99,0.0,0.30816,0.00013,25.894]
[1776274456366,36.73,74087.46,0.0,0.30874,0.00013,25.91691]
[1776274457984,36.73,74087.46,0.0,0.30874,0.00013,25.91681]
[1776274460982,36.73,74086.72,0.0,0.30864,0.00013,25.91272]
[1776274462047,36.73,74082.27,0.0,0.30805,0.00013,25.88972]
[1776274462667,36.73,74077.19,0.0,0.30739,0.00013,25.86338]
[1776274463641,36.73,74077.19,0.0,0.30739,0.00013,25.86338]
[1776274463721,36.73,74074.8,0.0,0.30708,0.00013,25.85098]
[1776274464305,36.73,74074.8,0.0,0.30708,0.00013,25.85098]
[1776274464468,36.73,74074.8,0.0,0.30708,0.00013,25.85098]
[1776274465370,36.73,74073.8,0.0,0.30695,0.00013,25.84581]
[1776274470780,36.73,74069.66,0.0,0.30641,0.00013,25.82421]
[1776274471656,36.72,74073.29,0.0,0.30688,0.00013,25.84295]
[1776274471757,36.72,74075.45,0.0,0.30714,0.00013,25.8509]
[1776274472186,36.72,74075.45,0.0,0.30714,0.00013,25.8509]
[1776274472496,36.72,74075.45,0.0,0.30714,0.00013,25.8509]
[1776274472610,36.72,74075.45,0.0,0.30714,0.00013,25.8509]
[1776274472685,36.72,74077.73,0.0,0.30743,0.00013,25.86261]
[1776274474542,36.72,74086.92,0.0,0.30862,0.00013,25.90979]
[1776274475274,36.72,74086.92,0.0,0.30862,0.00013,25.90979]
[1776274475817,36.72,74086.92,0.0,0.30862,0.00013,25.90979]
[1776274475828,36.72,74086.92,0.0,0.30862,0.00013,25.90979]
[1776274475838,36.72,74086.92,0.0,0.30862,0.00013,25.90967]
[1776274477527,36.72,74086.92,0.0,0.30862,0.00013,25.90967]
[1776274478249,36.72,74090.01,0.0,0.30902,0.00013,25.92532]
[1776274478273,36.72,74090.01,0.0,0.30902,0.00013,25.92532]
[1776274478283,36.72,74090.01,0.0,0.30902,0.00013,25.92532]
[1776274478288,36.72,74090.01,0.0,0.30902,0.00013,25.92532]
[1776274478767,36.72,74090.01,0.0,0.30902,0.00013,25.92532]
[1776274478959,36.72,74093.65,0.0,0.30949,0.00013,25.9439]
[1776274479248,36.72,74093.65,0.0,0.30949,0.00013,25.9439]
[1776274479257,36.72,74093.65,0.0,0.30949,0.00013,25.9439]
[1776274479492,36.72,74093.65,0.0,0.30949,0.00013,25.9439]
[1776274479727,36.72,74093.65,0.0,0.30949,0.00013,25.9439]
[1776274479859,36.72,74110.25,0.0,0.31166,0.00013,26.02866]
[1776274479925,36.72,74110.25,0.0,0.31166,0.00013,26.02866]
[1776274480549,36.72,74110.25,0.0,0.31166,0.00013,26.02866]
[1776274480847,36.72,74120.23,0.0,0.31296,0.00013,26.07921]
[1776274483482,36.72,74125.94,0.0,0.31371,0.00013,26.10797]
[1776274483594,36.72,74125.94,0.0,0.31371,0.00013,26.10797]
[1776274483855,36.72,74127.3,0.0,0.31389,0.00013,26.11479]
[1776274484385,36.72,74127.3,0.0,0.31389,0.00013,26.11479]
[1776274484836,36.72,74127.24,0.0,0.31388,0.00013,26.11448]
[1776274490620,36.72,74127.63,0.0,0.31392,0.00013,26.11616]
[1776274492428,36.72,74128.2,0.0,0.314,0.00013,26.11894]
[1776274497590,36.72,74129.71,0.0,0.31418,0.00013,26.126]
[1776274497627,36.72,74129.71,0.0,0.31418,0.00013,26.126]
[1776274497664,36.72,74129.71,0.0,0.31418,0.00013,26.126]
[1776274497710,36.72,74138.74,0.0,0.31536,0.00013,26.17122]
[1776274498561,36.72,74138.74,0.0,0.31536,0.00013,26.17122]
[1776274498653,36.71,74146.18,0.0,0.31634,0.00013,26.20837]
[1776274500927,36.71,74144.8,0.0,0.31616,0.00013,26.20144]
[1776274501562,36.71,74144.8,0.0,0.31616,0.00013,26.20144]
[1776274501849,36.71,74144.8,0.0,0.31616,0.00013,26.20144]
[1776274501641,36.71,74141.06,0.0,0.31566,0.00013,26.1826]
[1776274502533,36.71,74141.06,0.0,0.31566,0.00013,26.1826]
[1776274502542,36.71,74141.06,0.0,0.31566,0.00013,26.1826]
[1776274502545,36.71,74141.06,0.0,0.31566,0.00013,26.1826]
[1776274502824,36.71,74141.06,0.0,0.31566,0.00013,26.1826]
[1776274502865,36.71,74122.46,0.0,0.31321,0.00013,26.08893]
[1776274503501,36.71,74122.46,0.0,0.31321,0.00013,26.08893]
[1776274503630,36.71,74122.46,0.0,0.31321,0.00013,26.08893]
[1776274503849,36.71,74122.46,0.0,0.31321,0.00013,26.08893]
[1776274503852,36.71,74122.83,0.0,0.31326,0.00013,26.09073]
[1776274504382,36.71,74122.83,0.0,0.31326,0.00013,26.09073]
[1776274504461,36.71,74122.83,0.0,0.31326,0.00013,26.09073]
[1776274504780,36.71,74122.83,0.0,0.31326,0.00013,26.09073]
[1776274504839,36.71,74128.79,0.0,0.31404,0.00013,26.12072]
[1776274505934,36.71,74128.79,0.0,0.31404,0.00013,26.12067]
[1776274505945,36.71,74128.79,0.0,0.31404,0.00013,26.12067]
[1776274506336,36.71,74128.79,0.0,0.31404,0.00013,26.12067]
[1776274506685,36.71,74128.06,0.0,0.31394,0.00013,26.11692]
[1776274508095,36.71,74128.22,0.0,0.31396,0.00013,26.11772]
[1776274508476,36.71,74128.22,0.0,0.31396,0.00013,26.11772]
[1776274508699,36.71,74128.55,0.0,0.314,0.00013,26.1193]
[1776274509800,36.71,74128.55,0.0,0.314,0.00013,26.1193]
[1776274509853,36.71,74128.55,0.0,0.314,0.00013,26.1193]
[1776274509895,36.71,74115.68,0.0,0.31231,0.00013,26.05419]
[1776274509909,36.71,74115.68,0.0,0.31231,0.00013,26.05419]
[1776274511016,36.71,74115.68,0.0,0.31231,0.00013,26.05415]
[1776274511032,36.71,74115.68,0.0,0.31231,0.00013,26.05415]
[1776274511720,36.71,74103.91,0.0,0.31077,0.00013,25.99427]
[1776274516777,36.71,74102.08,0.0,0.31052,0.00013,25.98467]
[1776274519504,36.71,74097.81,0.0,0.30996,0.00013,25.9626]
[1776274519931,36.71,74097.44,0.0,0.30991,0.00013,25.9607]
[1776274520827,36.71,74097.44,0.0,0.30991,0.00013,25.9607]
[1776274520907,36.71,74097.44,0.0,0.30991,0.00013,25.9607]
[1776274521014,36.71,74097.06,0.0,0.30986,0.00013,25.95869]
[1776274526081,36.71,74097.84,0.0,0.30997,0.00013,25.96289]
[1776274527121,36.71,74099.08,0.0,0.31013,0.00013,25.96928]
[1776274527179,36.71,74101.72,0.0,0.31048,0.00013,25.98277]
[1776274530183,36.71,74103.23,0.0,0.31068,0.00013,25.99057]
[1776274530951,36.71,74107.63,0.0,0.31125,0.00013,26.01299]
[1776274531690,36.71,74108.66,0.0,0.31137,0.00013,26.01511]
[1776274532618,36.71,74108.66,0.0,0.31137,0.00013,26.01511]
[1776274532756,36.71,74109.7,0.0,0.3115,0.00013,26.0204]
[1776274535046,36.71,74110.13,0.0,0.31156,0.00013,26.02259]
[1776274535120,36.71,74100.76,0.0,0.31033,0.00013,25.97479]
[1776274536091,36.71,74100.76,0.0,0.31033,0.00013,25.97479]
[1776274536192,36.71,74100.53,0.0,0.3103,0.00013,25.97358]
[1776274542228,36.71,74100.91,0.0,0.31035,0.00013,25.97549]
[1776274542370,36.71,74100.91,0.0,0.31035,0.00013,25.97549]
[1776274542378,36.71,74100.91,0.0,0.31035,0.00013,25.97549]
[1776274542912,36.71,74102.55,0.0,0.31057,0.00013,25.98384]
[1776274544675,36.71,74111.21,0.0,0.3117,0.00013,26.0279]
[1776274549691,36.71,74108.79,0.0,0.31138,0.00013,26.01543]
[1776274552131,36.71,74118.18,0.0,0.3126,0.00013,26.06288]
[1776274557025,36.7,74115.73,0.0,0.31227,0.00013,26.05012]
[1776274557167,36.7,74112.4,0.0,0.31183,0.00013,26.03315]
[1776274558062,36.7,74112.4,0.0,0.31183,0.00013,26.03315]
[1776274563321,36.7,74113.28,0.0,0.31194,0.00013,26.0373]
[1776274563349,36.7,74113.28,0.0,0.31194,0.00013,26.0373]
[1776274563422,36.7,74111.71,0.0,0.31173,0.00013,26.02925]
[1776274569251,36.7,74112.25,0.0,0.31179,0.00013,26.03162]
[1776274574285,36.7,74115.4,0.0,0.31219,0.00013,26.04729]
[1776274579320,36.7,74113.85,0.0,0.31198,0.00013,26.03909]
[1776274583690,36.69,74116.92,0.0,0.31238,0.00013,26.05448]
[1776274585634,36.69,74116.54,0.0,0.31232,0.00013,26.0524]
[1776274585659,36.69,74124.04,0.0,0.31331,0.00013,26.09028]
[1776274589274,36.69,74120.4,0.0,0.31282,0.00013,26.07159]
[1776274589567,36.69,74120.4,0.0,0.31282,0.00013,26.07159]
[1776274589888,36.69,74124.5,0.0,0.31336,0.00013,26.09223]
[1776274590304,36.69,74124.5,0.0,0.31336,0.00013,26.09223]
[1776274590590,36.69,74124.5,0.0,0.31336,0.00013,26.09223]
[1776274590662,36.69,74124.5,0.0,0.31336,0.00013,26.09223]
[1776274590738,36.69,74124.5,0.0,0.31336,0.00013,26.09223]
[1776274590799,36.69,74138.17,0.0,0.31515,0.00013,26.16093]
[1776274591209,36.69,74138.17,0.0,0.31515,0.00013,26.16093]
[1776274592575,36.69,74146.4,0.0,0.31622,0.00013,26.19897]
[1776274593584,36.69,74146.17,0.0,0.31618,0.00013,26.19778]
[1776274593596,36.69,74146.17,0.0,0.31618,0.00013,26.19778]
[1776274593858,36.69,74147.09,0.0,0.3163,0.00013,26.20222]
[1776274599200,36.69,74149.14,0.0,0.31656,0.00013,26.21211]
[1776274604498,36.69,74153.27,0.0,0.31709,0.00013,26.23215]
[1776274607906,36.68,74152.97,0.0,0.31705,0.00013,26.23045]
[1776274609086,36.68,74153.83,0.0,0.31712,0.00013,26.23354]
[1776274609321,36.68,74153.83,0.0,0.31712,0.00013,26.23354]
[1776274609622,36.68,74153.83,0.0,0.31712,0.00013,26.23354]
[1776274609623,36.68,74153.83,0.0,0.31712,0.00013,26.23354]
[1776274609988,36.68,74153.83,0.0,0.31712,0.00013,26.23354]
[1776274609940,36.68,74162.62,0.0,0.31828,0.00013,26.27694]
[1776274610014,36.68,74162.62,0.0,0.31828,0.00013,26.27694]
[1776274610168,36.68,74162.62,0.0,0.31828,0.00013,26.27694]
[1776274610309,36.68,74162.62,0.0,0.31828,0.00013,26.27694]
[1776274610591,36.68,74162.62,0.0,0.31828,0.00013,26.27694]
[1776274610681,36.68,74184.02,0.0,0.32111,0.00013,26.38227]
[1776274611690,36.68,74184.02,0.0,0.32111,0.00013,26.38227]
[1776274611750,36.68,74184.02,0.0,0.32111,0.00013,26.38227]
[1776274611852,36.67,74189.24,0.0,0.3218,0.00013,26.40763]
[1776274612187,36.67,74189.24,0.0,0.3218,0.00013,26.40763]
[1776274612413,36.67,74189.24,0.0,0.3218,0.00013,26.40763]
[1776274612831,36.67,74189.24,0.0,0.3218,0.00013,26.40763]
[1776274612881,36.67,74189.24,0.0,0.3218,0.00013,26.40763]
[1776274612961,36.67,74189.24,0.0,0.3218,0.00013,26.40763]
[1776274612938,36.67,74189.54,0.0,0.32184,0.00013,26.40908]
[1776274613092,36.67,74189.54,0.0,0.32184,0.00013,26.40908]
[1776274613112,36.67,74189.54,0.0,0.32184,0.00013,26.40908]
[1776274613927,36.67,74189.54,0.0,0.32184,0.00013,26.40908]
[1776274613936,36.67,74189.54,0.0,0.32184,0.00013,26.40908]
[1776274613985,36.67,74189.54,0.0,0.32184,0.00013,26.40908]
[1776274614399,36.67,74189.54,0.0,0.32184,0.00013,26.40908]
[1776274614606,36.67,74179.34,0.0,0.32049,0.00013,26.35917]
[1776274616036,36.67,74179.34,0.0,0.32049,0.00013,26.35918]
[1776274618167,36.67,74175.34,0.0,0.31995,0.00013,26.33936]
[1776274623904,36.67,74176.57,0.0,0.32009,0.00013,26.34464]
[1776274624660,36.67,74175.48,0.0,0.31994,0.00013,26.3389]
[1776274625846,36.67,74182.95,0.0,0.32092,0.00013,26.37537]
[1776274625972,36.66,74185.64,0.0,0.32127,0.00013,26.38832]
[1776274626121,36.66,74185.64,0.0,0.32127,0.00013,26.38832]
[1776274626902,36.66,74185.64,0.0,0.32127,0.00013,26.38832]
[1776274626937,36.66,74186.0,0.0,0.32131,0.00013,26.38986]
[1776274628154,36.66,74186.18,0.0,0.32134,0.00013,26.39074]
[1776274628669,36.66,74186.18,0.0,0.32133,0.00013,26.39051]
[1776274630845,36.66,74187.66,0.0,0.32152,0.00013,26.39753]
[1776274630992,36.66,74187.66,0.0,0.32152,0.00013,26.39753]
[1776274630917,36.66,74185.59,0.0,0.32123,0.00013,26.38695]
[1776274632166,36.66,74185.59,0.0,0.32123,0.00013,26.38695]
[1776274632931,36.66,74171.92,0.0,0.31941,0.00013,26.31943]
[1776274633965,36.65,74162.06,0.0,0.3181,0.00013,26.27052]
[1776274634289,36.65,74162.06,0.0,0.3181,0.00013,26.27052]
[1776274634867,36.65,74161.68,0.0,0.31805,0.00013,26.26852]
[1776274635463,36.65,74161.68,0.0,0.31805,0.00013,26.26852]
[1776274635492,36.65,74161.68,0.0,0.31805,0.00013,26.26852]
[1776274635939,36.65,74156.19,0.0,0.31732,0.00013,26.24114]
[1776274636617,36.65,74156.19,0.0,0.31732,0.00013,26.24114]
[1776274636845,36.65,74152.17,0.0,0.31678,0.00013,26.22103]
[1776274642856,36.65,74149.54,0.0,0.31643,0.00013,26.20762]
[1776274645497,36.65,74151.31,0.0,0.31666,0.00013,26.21618]
[1776274646698,36.65,74155.02,0.0,0.31714,0.00013,26.23459]
[1776274646808,36.65,74154.97,0.0,0.31713,0.00013,26.23425]
[1776274647448,36.65,74154.97,0.0,0.31713,0.00013,26.23425]
[1776274647784,36.65,74154.97,0.0,0.31713,0.00013,26.23425]
[1776274647797,36.65,74154.97,0.0,0.31713,0.00013,26.23425]
[1776274647899,36.65,74158.8,0.0,0.31764,0.00013,26.25321]
[1776274651013,36.65,74160.9,0.0,0.31791,0.00013,26.26344]
[1776274652137,36.65,74160.66,0.0,0.31785,0.00013,26.25887]
[1776274652517,36.65,74160.66,0.0,0.31785,0.00013,26.25887]
[1776274654782,36.64,74158.6,0.0,0.31757,0.00013,26.24842]
[1776274655854,36.64,74161.55,0.0,0.31796,0.00013,26.26297]
[1776274655922,36.64,74158.05,0.0,0.31749,0.00013,26.24546]
[1776274660896,36.64,74154.81,0.0,0.31705,0.00013,26.22892]
[1776274660959,36.64,74157.59,0.0,0.31742,0.00013,26.24267]
[1776274662999,36.64,74157.59,0.0,0.31742,0.00013,26.24257]
[1776274663033,36.64,74168.27,0.0,0.31883,0.00013,26.29544]
[1776274664634,36.64,74171.0,0.0,0.31918,0.00013,26.3088]
[1776274664945,36.64,74171.0,0.0,0.31918,0.00013,26.30866]
[1776274666598,36.64,74171.16,0.0,0.3192,0.00013,26.3093]
[1776274667015,36.64,74171.16,0.0,0.3192,0.00013,26.3093]
[1776274667034,36.64,74159.14,0.0,0.3176,0.00013,26.2496]
[1776274667239,36.64,74159.14,0.0,0.3176,0.00013,26.2496]
[1776274667337,36.64,74159.14,0.0,0.3176,0.00013,26.2496]
[1776274667803,36.64,74159.14,0.0,0.3176,0.00013,26.2496]
[1776274667965,36.63,74159.14,0.0,0.3176,0.00013,26.24945]
[1776274668311,36.63,74159.14,0.0,0.3176,0.00013,26.24945]
[1776274668389,36.63,74159.14,0.0,0.3176,0.00013,26.24945]
[1776274668650,36.63,74159.14,0.0,0.3176,0.00013,26.24945]
[1776274668663,36.63,74159.14,0.0,0.3176,0.00013,26.24945]
[1776274668784,36.63,74159.14,0.0,0.3176,0.00013,26.24945]
[1776274669005,36.63,74145.96,0.0,0.31586,0.00013,26.18359]
[1776274669651,36.63,74145.96,0.0,0.31586,0.00013,26.18359]
[1776274669978,36.63,74145.96,0.0,0.31585,0.00013,26.18352]
[1776274670942,36.63,74145.96,0.0,0.31585,0.00013,26.18352]
[1776274671205,36.63,74142.53,0.0,0.3154,0.00013,26.16627]
[1776274672848,36.63,74137.55,0.0,0.31474,0.00013,26.14122]
[1776274673000,36.63,74132.08,0.0,0.31402,0.00013,26.1136]
[1776274674749,36.63,74126.74,0.0,0.31332,0.00013,26.08658]
[1776274675017,36.63,74121.67,0.0,0.31265,0.00013,26.06082]
[1776274675683,36.63,74121.67,0.0,0.31265,0.00013,26.06082]
[1776274676109,36.63,74118.47,0.0,0.31223,0.00013,26.04452]
[1776274676191,36.63,74118.47,0.0,0.31223,0.00013,26.04452]
[1776274677253,36.63,74116.99,0.0,0.31203,0.00013,26.03695]
[1776274678035,36.63,74112.15,0.0,0.3114,0.00013,26.01228]
[1776274681955,36.63,74115.15,0.0,0.31179,0.00013,26.02749]
[1776274683070,36.63,74114.83,0.0,0.31174,0.00013,26.02583]
[1776274684077,36.63,74113.72,0.0,0.3116,0.00013,26.02012]
[1776274688345,36.63,74110.28,0.0,0.31114,0.00013,26.00251]
[1776274688919,36.63,74110.28,0.0,0.31114,0.00013,26.00251]
[1776274688977,36.63,74111.39,0.0,0.31128,0.00013,26.00787]
[1776274693935,36.63,74115.74,0.0,0.31186,0.00013,26.03017]
[1776274694097,36.63,74116.53,0.0,0.31196,0.00013,26.03426]
[1776274694130,36.63,74116.53,0.0,0.31196,0.00013,26.03426]
[1776274694651,36.63,74116.53,0.0,0.31196,0.00013,26.03426]
[1776274694663,36.63,74126.46,0.0,0.31327,0.00013,26.08464]
[1776274695112,36.63,74126.46,0.0,0.31327,0.00013,26.08464]
[1776274695404,36.63,74136.57,0.0,0.3146,0.00013,26.1357]
[1776274696253,36.63,74136.57,0.0,0.3146,0.00013,26.1357]
[1776274696386,36.63,74136.57,0.0,0.3146,0.00013,26.1357]
[1776274696988,36.63,74136.57,0.0,0.3146,0.00013,26.1357]
[1776274697032,36.63,74136.65,0.0,0.31461,0.00013,26.13605]
[1776274699066,36.63,74136.65,0.0,0.3146,0.00013,26.13601]
[1776274699865,36.63,74136.42,0.0,0.31457,0.00013,26.13481]
[1776274699891,36.63,74136.41,0.0,0.31457,0.00013,26.13476]
[1776274701087,36.63,74136.41,0.0,0.31457,0.00013,26.13476]
[1776274701198,36.63,74133.55,0.0,0.31419,0.00013,26.12027]
[1776274704489,36.63,74130.77,0.0,0.31382,0.00013,26.10616]
[1776274704640,36.63,74130.77,0.0,0.31382,0.00013,26.10616]
[1776274704702,36.63,74134.05,0.0,0.31426,0.00013,26.12271]
[1776274705140,36.63,74134.05,0.0,0.31426,0.00013,26.12271]
[1776274706103,36.63,74141.29,0.0,0.31521,0.00013,26.15905]
[1776274711268,36.63,74144.16,0.0,0.31556,0.00013,26.16991]
[1776274716312,36.62,74143.82,0.0,0.31551,0.00013,26.16798]
[1776274722345,36.62,74145.03,0.0,0.31566,0.00013,26.1738]
[1776274725349,36.62,74146.26,0.0,0.31582,0.00013,26.17979]
[1776274725757,36.62,74146.2,0.0,0.31581,0.00013,26.17949]
[1776274726643,36.62,74146.2,0.0,0.31581,0.00013,26.17949]
[1776274728431,36.62,74140.97,0.0,0.31512,0.00013,26.15321]
[1776274731275,36.62,74144.62,0.0,0.3156,0.00013,26.17144]
[1776274732047,36.62,74144.62,0.0,0.3156,0.00013,26.17144]
[1776274733352,36.62,74134.61,0.0,0.31427,0.00013,26.12098]
[1776274733428,36.62,74134.61,0.0,0.31427,0.00013,26.12098]
[1776274733549,36.62,74134.2,0.0,0.31422,0.00013,26.11892]
[1776274739019,36.62,74132.35,0.0,0.31397,0.00013,26.10942]
[1776274745014,36.62,74139.46,0.0,0.3149,0.00013,26.14503]
[1776274745093,36.62,74139.46,0.0,0.3149,0.00013,26.14503]
[1776274745512,36.62,74134.25,0.0,0.31421,0.00013,26.11868]
[1776274745568,36.62,74134.25,0.0,0.31421,0.00013,26.11868]
[1776274745667,36.62,74128.24,0.0,0.31342,0.00013,26.08833]
[1776274747835,36.62,74124.89,0.0,0.31298,0.00013,26.07137]
[1776274752006,36.62,74119.87,0.0,0.31232,0.00013,26.04598]
[1776274753277,36.62,74119.0,0.0,0.31221,0.00013,26.04162]
[1776274753569,36.62,74117.59,0.0,0.31203,0.00013,26.03448]
[1776274754779,36.62,74117.59,0.0,0.31203,0.00013,26.03448]
[1776274754881,36.62,74117.31,0.0,0.31199,0.00013,26.0331]
[1776274756151,36.62,74117.31,0.0,0.31199,0.00013,26.0331]
[1776274761736,36.62,74115.93,0.0,0.31182,0.00013,26.02629]
[1776274768226,36.62,74112.15,0.0,0.31133,0.00013,26.00728]
[1776274768272,36.62,74112.15,0.0,0.31133,0.00013,26.00728]
[1776274769295,36.62,74109.53,0.0,0.31098,0.00013,25.99396]
[1776274769681,36.62,74109.53,0.0,0.31099,0.00013,25.99401]
[1776274774724,36.62,74097.81,0.0,0.30941,0.00013,25.93004]
[1776274775998,36.62,74097.81,0.0,0.30941,0.00013,25.93004]
[1776274776094,36.62,74097.42,0.0,0.30935,0.00013,25.92781]
[1776274776734,36.62,74097.42,0.0,0.30935,0.00013,25.92781]
[1776274777298,36.62,74097.42,0.0,0.30935,0.00013,25.92781]
[1776274777864,36.62,74097.42,0.0,0.30935,0.00013,25.92781]
[1776274778814,36.62,74092.53,0.0,0.30871,0.00013,25.90254]
[1776274778894,36.62,74092.53,0.0,0.30871,0.00013,25.90254]
[1776274779045,36.62,74092.53,0.0,0.30871,0.00013,25.90254]
[1776274779147,36.62,74074.63,0.0,0.30637,0.00013,25.8097]
[1776274779286,36.62,74074.63,0.0,0.30637,0.00013,25.8097]
[1776274779666,36.62,74074.63,0.0,0.30637,0.00013,25.8097]
[1776274779789,36.62,74074.63,0.0,0.30637,0.00013,25.8097]
[1776274779885,36.62,74074.63,0.0,0.30637,0.00013,25.8097]
[1776274780118,36.62,74074.63,0.0,0.30637,0.00013,25.8097]
[1776274779887,36.62,74069.18,0.0,0.30566,0.00013,25.78132]
[1776274780383,36.62,74069.18,0.0,0.30566,0.00013,25.78132]
[1776274780431,36.62,74069.18,0.0,0.30566,0.00013,25.78132]
[1776274780792,36.62,74069.18,0.0,0.30566,0.00013,25.78134]
[1776274782111,36.62,74069.18,0.0,0.30566,0.00013,25.78134]
[1776274782805,36.62,74075.28,0.0,0.30646,0.00013,25.81311]
[1776274787843,36.62,74076.16,0.0,0.30657,0.00013,25.81769]
[1776274793114,36.62,74076.35,0.0,0.3066,0.00013,25.81869]
[1776274798946,36.62,74071.74,0.0,0.306,0.00013,25.79482]
[1776274801482,36.62,74076.55,0.0,0.30663,0.00013,25.81993]
[1776274802623,36.62,74072.18,0.0,0.30606,0.00013,25.79722]
[1776274802838,36.62,74072.18,0.0,0.30606,0.00013,25.79722]
[1776274802949,36.62,74072.18,0.0,0.30606,0.00013,25.79724]
[1776274804136,36.62,74072.18,0.0,0.30606,0.00013,25.79724]
[1776274804168,36.62,74055.09,0.0,0.30384,0.00013,25.70793]
[1776274806005,36.62,74055.09,0.0,0.30384,0.00013,25.70802]
[1776274806015,36.62,74055.09,0.0,0.30384,0.00013,25.70802]
[1776274806116,36.62,74049.39,0.0,0.30309,0.00013,25.67788]
[1776274807433,36.62,74049.39,0.0,0.30309,0.00013,25.67788]
[1776274807835,36.62,74049.39,0.0,0.30309,0.00013,25.67788]
[1776274811004,36.62,74058.52,0.0,0.30429,0.00013,25.72635]
[1776274812457,36.62,74058.85,0.0,0.30434,0.00013,25.72818]
[1776274815034,36.62,74049.85,0.0,0.30318,0.00013,25.68118]
[1776274816242,36.62,74049.41,0.0,0.30312,0.00013,25.67897]
[1776274816546,36.62,74049.41,0.0,0.30312,0.00013,25.67897]
[1776274817048,36.62,74050.45,0.0,0.30326,0.00013,25.68469]
[1776274819933,36.62,74050.03,0.0,0.30322,0.00013,25.68271]
[1776274823106,36.63,74055.24,0.0,0.3039,0.00013,25.7104]
[1776274823210,36.63,74061.57,0.0,0.30473,0.00013,25.74365]
[1776274823258,36.63,74061.57,0.0,0.30473,0.00013,25.74365]
[1776274824269,36.63,74061.57,0.0,0.30473,0.00013,25.74365]
[1776274824351,36.63,74061.57,0.0,0.30473,0.00013,25.74365]
[1776274824648,36.63,74061.57,0.0,0.30473,0.00013,25.74365]
[1776274826694,36.63,74071.59,0.0,0.30603,0.00013,25.79604]
[1776274826728,36.63,74071.59,0.0,0.30603,0.00013,25.79604]
[1776274827119,36.63,74075.46,0.0,0.30654,0.00013,25.81617]
[1776274829376,36.63,74076.47,0.0,0.30667,0.00013,25.8214]
[1776274830115,36.63,74076.47,0.0,0.30667,0.00013,25.8214]
[1776274831539,36.63,74079.89,0.0,0.30709,0.00013,25.83591]
[1776274832153,36.63,74082.5,0.0,0.30743,0.00013,25.84943]
[1776274833159,36.63,74091.05,0.0,0.30855,0.00013,25.89345]
[1776274835761,36.62,74092.12,0.0,0.30868,0.00013,25.89888]
[1776274836180,36.62,74092.79,0.0,0.30877,0.00013,25.90226]
[1776274841215,36.62,74091.73,0.0,0.30862,0.00013,25.89637]
[1776274844683,36.62,74088.83,0.0,0.30823,0.00013,25.88116]
[1776274844939,36.62,74088.83,0.0,0.30823,0.00013,25.88116]
[1776274845089,36.62,74088.83,0.0,0.30823,0.00013,25.88116]
[1776274845126,36.62,74088.83,0.0,0.30823,0.00013,25.88116]
[1776274845244,36.62,74088.42,0.0,0.30818,0.00013,25.87905]
[1776274846155,36.62,74088.42,0.0,0.30818,0.00013,25.87905]
[1776274846250,36.62,74071.29,0.0,0.30594,0.00013,25.79005]
[1776274846941,36.62,74071.29,0.0,0.30594,0.00013,25.79005]
[1776274846959,36.62,74071.29,0.0,0.30594,0.00013,25.79005]
[1776274846971,36.62,74061.2,0.0,0.30463,0.00013,25.73737]
[1776274848223,36.62,74060.6,0.0,0.30455,0.00013,25.73426]
[1776274853299,36.62,74060.06,0.0,0.30449,0.00013,25.73161]
[1776274858335,36.62,74059.0,0.0,0.30435,0.00013,25.72623]
[1776274859542,36.62,74059.0,0.0,0.30435,0.00013,25.72623]
[1776274859714,36.62,74059.0,0.0,0.30435,0.00013,25.72623]
[1776274860239,36.62,74057.13,0.0,0.30411,0.00013,25.71653]
[1776274863127,36.62,74052.85,0.0,0.30356,0.00013,25.69407]
[1776274863160,36.62,74051.56,0.0,0.30339,0.00013,25.68741]
[1776274864015,36.62,74051.56,0.0,0.30339,0.00013,25.68741]
[1776274864043,36.62,74051.56,0.0,0.30339,0.00013,25.68741]
[1776274865976,36.62,74043.42,0.0,0.30234,0.00013,25.64467]
[1776274865990,36.62,74043.42,0.0,0.30234,0.00013,25.64467]
[1776274866019,36.62,74042.26,0.0,0.30219,0.00013,25.63855]
[1776274869943,36.63,74044.26,0.0,0.30246,0.00013,25.64947]
[1776274875045,36.63,74050.55,0.0,0.30329,0.00013,25.68325]
[1776274880228,36.63,74053.13,0.0,0.30363,0.00013,25.69714]
[1776274885525,36.63,74047.19,0.0,0.30288,0.00013,25.6664]
[1776274890560,36.64,74055.98,0.0,0.30403,0.00013,25.71301]
[1776274895595,36.64,74052.13,0.0,0.30352,0.00013,25.68995]
[1776274900631,36.64,74052.21,0.0,0.30354,0.00013,25.69077]
[1776274905698,36.64,74051.49,0.0,0.30346,0.00013,25.68739]
[1776274906290,36.64,74051.49,0.0,0.30346,0.00013,25.68739]
[1776274906658,36.64,74049.33,0.0,0.30318,0.00013,25.67614]
[1776274906929,36.64,74049.33,0.0,0.30318,0.00013,25.67614]
[1776274911082,36.64,74043.92,0.0,0.30249,0.00013,25.64815]
[1776274912179,36.65,74043.57,0.0,0.30245,0.00013,25.64659]
[1776274912190,36.65,74043.57,0.0,0.30245,0.00013,25.64659]
[1776274912193,36.65,74043.57,0.0,0.30245,0.00013,25.64659]
[1776274912222,36.65,74041.08,0.0,0.30213,0.00013,25.63359]
[1776274913185,36.65,74041.08,0.0,0.30213,0.00013,25.63359]
[1776274913217,36.65,74040.83,0.0,0.3021,0.00013,25.63214]
[1776274914827,36.65,74038.08,0.0,0.30174,0.00013,25.61761]
[1776274915877,36.64,74031.77,0.0,0.30092,0.00013,25.58407]
[1776274916149,36.64,74031.77,0.0,0.30092,0.00013,25.58407]
[1776274916250,36.64,74021.89,0.0,0.29964,0.00013,25.5313]
[1776274920208,36.64,74016.7,0.0,0.29897,0.00013,25.50358]
[1776274920361,36.64,74018.75,0.0,0.29923,0.00013,25.51451]
[1776274920372,36.64,74018.75,0.0,0.29923,0.00013,25.51451]
[1776274920779,36.64,74018.75,0.0,0.29923,0.00013,25.51451]
[1776274922860,36.64,74026.28,0.0,0.30021,0.00013,25.5546]
[1776274923981,36.64,74026.45,0.0,0.30023,0.00013,25.55545]
[1776274924021,36.64,74026.45,0.0,0.30023,0.00013,25.55545]
[1776274924052,36.64,74026.45,0.0,0.30023,0.00013,25.55545]
[1776274924329,36.64,74026.45,0.0,0.30023,0.00013,25.55545]
[1776274924318,36.64,74020.22,0.0,0.29942,0.00013,25.52212]
[1776274925281,36.64,74020.22,0.0,0.29942,0.00013,25.52212]
[1776274925368,36.64,74010.37,0.0,0.29815,0.00013,25.46948]
[1776274925502,36.64,74010.37,0.0,0.29815,0.00013,25.46948]
[1776274925581,36.64,74010.37,0.0,0.29815,0.00013,25.46948]
[1776274925716,36.64,74010.37,0.0,0.29815,0.00013,25.46948]
[1776274925887,36.64,74010.37,0.0,0.29815,0.00013,25.46948]
[1776274926755,36.64,74004.54,0.0,0.2974,0.00013,25.43821]
[1776274927157,36.64,74004.54,0.0,0.2974,0.00013,25.43821]
[1776274927928,36.64,74001.35,0.0,0.29699,0.00013,25.42114]
[1776274928154,36.64,74001.35,0.0,0.29699,0.00013,25.42114]
[1776274928225,36.64,74001.35,0.0,0.29699,0.00013,25.42114]
[1776274928286,36.64,74001.35,0.0,0.29699,0.00013,25.42114]
[1776274928362,36.64,73997.89,0.0,0.29655,0.00013,25.40266]
[1776274928420,36.64,73997.89,0.0,0.29655,0.00013,25.40266]
[1776274929028,36.64,74004.47,0.0,0.29739,0.00013,25.43805]
[1776274929778,36.64,74004.47,0.0,0.29739,0.00013,25.43805]
[1776274929965,36.64,74004.47,0.0,0.29739,0.00013,25.43805]
[1776274930034,36.64,74004.47,0.0,0.29739,0.00013,25.43805]
[1776274930729,36.64,74006.63,0.0,0.29767,0.00013,25.44969]
[1776274930857,36.64,74006.63,0.0,0.29767,0.00013,25.44969]
[1776274932071,36.64,74006.63,0.0,0.29767,0.00013,25.44969]
[1776274932173,36.64,74006.63,0.0,0.29767,0.00013,25.44969]
[1776274932409,36.64,74008.12,0.0,0.29787,0.00013,25.45774]
[1776274933222,36.64,74008.12,0.0,0.29787,0.00013,25.45774]
[1776274933231,36.64,74008.12,0.0,0.29787,0.00013,25.45774]
[1776274933323,36.64,74007.81,0.0,0.29783,0.00013,25.45609]
[1776274938470,36.64,74006.33,0.0,0.29764,0.00013,25.44825]
[1776274938765,36.64,74006.33,0.0,0.29764,0.00013,25.44825]
[1776274938861,36.64,74006.33,0.0,0.29764,0.00013,25.44825]
[1776274940046,36.64,74000.2,0.0,0.29685,0.00013,25.41533]
[1776274940057,36.64,74000.2,0.0,0.29685,0.00013,25.41533]
[1776274940127,36.64,73993.72,0.0,0.29602,0.00013,25.38046]
[1776274945182,36.65,73994.72,0.0,0.29615,0.00013,25.3861]
[1776274949309,36.65,73989.67,0.0,0.29551,0.00013,25.3592]
[1776274949343,36.65,73991.63,0.0,0.29577,0.00013,25.37002]
[1776274949831,36.65,73991.63,0.0,0.29577,0.00013,25.37002]
[1776274950991,36.65,73991.63,0.0,0.29577,0.00013,25.37002]
[1776274951006,36.65,73996.65,0.0,0.2964,0.00013,25.394]
[1776274952657,36.65,73996.65,0.0,0.2964,0.00013,25.39407]
[1776274953359,36.65,73994.02,0.0,0.29607,0.00013,25.38001]
[1776274958348,36.65,73993.88,0.0,0.29605,0.00013,25.37946]
[1776274959575,36.65,73996.08,0.0,0.29634,0.00013,25.39144]
[1776274960068,36.65,73996.08,0.0,0.29634,0.00013,25.39149]
[1776274962082,36.65,73984.27,0.0,0.29483,0.00013,25.3278]
[1776274963674,36.65,73985.96,0.0,0.29505,0.00013,25.33706]
[1776274963687,36.65,73985.96,0.0,0.29505,0.00013,25.33706]
[1776274964096,36.65,73985.96,0.0,0.29505,0.00013,25.33716]
[1776274964785,36.65,73985.96,0.0,0.29505,0.00013,25.33716]
[1776274965163,36.65,73985.96,0.0,0.29505,0.00013,25.33716]
[1776274968127,36.65,74001.65,0.0,0.29707,0.00013,25.42214]
[1776274973160,36.66,74008.07,0.0,0.2979,0.00013,25.45667]
[1776274976756,36.65,74006.25,0.0,0.29767,0.00013,25.44686]
[1776274978035,36.65,74006.77,0.0,0.29773,0.00013,25.44963]
[1776274978196,36.65,74002.05,0.0,0.29712,0.00013,25.42424]
[1776274984062,36.65,74000.84,0.0,0.29697,0.00013,25.41777]
[1776274988752,36.65,73996.07,0.0,0.29636,0.00013,25.39211]
[1776274988768,36.65,73996.07,0.0,0.29636,0.00013,25.39211]
[1776274988813,36.65,73996.07,0.0,0.29636,0.00013,25.39211]
[1776274988826,36.65,73996.07,0.0,0.29636,0.00013,25.39211]
[1776274988941,36.65,73996.07,0.0,0.29636,0.00013,25.39211]
[1776274989300,36.65,73996.07,0.0,0.29636,0.00013,25.39211]
[1776274989309,36.65,73988.3,0.0,0.29536,0.00013,25.35019]
[1776274990842,36.65,73988.3,0.0,0.29535,0.00013,25.34991]
[1776274990849,36.65,73988.3,0.0,0.29535,0.00013,25.34991]
[1776274990930,36.65,73988.3,0.0,0.29535,0.00013,25.34991]
[1776274991289,36.65,73987.75,0.0,0.29528,0.00013,25.34669]
[1776274996324,36.65,73987.58,0.0,0.29522,0.00013,25.34458]
[1776275000895,36.64,73980.03,0.0,0.29423,0.00013,25.3026]
[1776275000996,36.64,73979.72,0.0,0.29419,0.00013,25.30091]
[1776275004279,36.64,73978.21,0.0,0.29399,0.00013,25.29233]
[1776275004533,36.64,73977.91,0.0,0.29395,0.00013,25.2907]
[1776275004565,36.64,73977.91,0.0,0.29395,0.00013,25.2907]
[1776275005609,36.64,73973.47,0.0,0.29338,0.00013,25.26635]
[1776275006395,36.64,73969.81,0.0,0.2929,0.00013,25.24603]
[1776275010212,36.64,73969.13,0.0,0.2928,0.00013,25.24188]
[1776275010422,36.63,73969.63,0.0,0.29286,0.00013,25.24446]
[1776275011430,36.63,73958.93,0.0,0.29147,0.00013,25.18257]
[1776275013216,36.63,73955.69,0.0,0.29106,0.00013,25.16469]
[1776275018605,36.63,73953.09,0.0,0.29072,0.00013,25.15004]
[1776275018732,36.63,73953.09,0.0,0.29072,0.00013,25.15004]
[1776275019847,36.63,73952.01,0.0,0.29058,0.00013,25.14403]
[1776275019948,36.63,73949.04,0.0,0.2902,0.00013,25.12761]
[1776275021214,36.63,73949.04,0.0,0.2902,0.00013,25.12761]
[1776275021360,36.63,73949.04,0.0,0.2902,0.00013,25.12761]
[1776275021461,36.63,73946.32,0.0,0.28985,0.00013,25.1125]
[1776275022057,36.63,73946.32,0.0,0.28985,0.00013,25.1125]
[1776275022072,36.63,73946.32,0.0,0.28985,0.00013,25.1125]
[1776275022087,36.63,73944.46,0.0,0.28961,0.00013,25.10224]
[1776275022958,36.63,73944.46,0.0,0.28961,0.00013,25.10224]
[1776275023333,36.63,73944.46,0.0,0.28961,0.00013,25.10224]
[1776275023434,36.63,73944.32,0.0,0.28959,0.00013,25.1014]
[1776275025240,36.63,73944.32,0.0,0.28959,0.00013,25.1014]
[1776275025276,36.63,73944.32,0.0,0.28959,0.00013,25.1014]
[1776275025377,36.63,73944.75,0.0,0.28964,0.00013,25.1037]
[1776275030475,36.63,73945.36,0.0,0.28972,0.00013,25.10691]
[1776275030599,36.63,73946.15,0.0,0.28982,0.00013,25.11122]
[1776275030606,36.63,73946.15,0.0,0.28982,0.00013,25.11122]
[1776275030753,36.63,73946.15,0.0,0.28982,0.00013,25.11122]
[1776275031454,36.63,73940.7,0.0,0.28912,0.00013,25.08113]
[1776275032433,36.63,73922.13,0.0,0.28677,0.00013,24.9781]
[1776275033185,36.63,73922.13,0.0,0.28677,0.00013,24.9781]
[1776275033200,36.63,73917.93,0.0,0.28623,0.00013,24.95469]
[1776275037614,36.63,73927.06,0.0,0.2874,0.00013,25.00588]
[1776275041062,36.63,73934.13,0.0,0.28829,0.00013,25.04491]
[1776275041294,36.63,73934.13,0.0,0.28829,0.00013,25.04491]
[1776275041382,36.63,73936.75,0.0,0.28862,0.00013,25.05919]
[1776275042238,36.63,73936.75,0.0,0.28862,0.00013,25.05919]
[1776275043848,36.63,73944.17,0.0,0.28956,0.00013,25.10024]
[1776275043981,36.63,73944.17,0.0,0.28956,0.00013,25.10024]
[1776275045047,36.63,73952.71,0.0,0.29065,0.00013,25.1473]
[1776275045130,36.63,73952.71,0.0,0.29065,0.00013,25.1473]
[1776275045214,36.63,73952.71,0.0,0.29065,0.00013,25.1473]
[1776275045421,36.63,73962.3,0.0,0.29187,0.00013,25.19989]
[1776275045901,36.63,73962.3,0.0,0.29187,0.00013,25.19989]
[1776275046091,36.63,73962.3,0.0,0.29187,0.00013,25.19989]
[1776275046193,36.63,73964.77,0.0,0.29219,0.00013,25.21341]
[1776275046706,36.63,73964.77,0.0,0.29219,0.00013,25.21341]
[1776275047559,36.63,73968.11,0.0,0.29261,0.00013,25.23148]
[1776275047568,36.63,73968.11,0.0,0.29261,0.00013,25.23148]
[1776275047687,36.63,73968.11,0.0,0.29261,0.00013,25.23148]
[1776275049554,36.63,73969.97,0.0,0.29285,0.00013,25.24153]
[1776275049583,36.63,73969.97,0.0,0.29285,0.00013,25.24153]
[1776275049702,36.63,73970.52,0.0,0.29291,0.00013,25.24429]
[1776275053401,36.63,73968.74,0.0,0.29268,0.00013,25.23445]
[1776275053410,36.62,73975.3,0.0,0.29351,0.00013,25.26997]
[1776275059762,36.62,73977.9,0.0,0.29382,0.00013,25.28321]
[1776275063351,36.62,73977.35,0.0,0.29374,0.00013,25.27991]
[1776275063796,36.62,73979.11,0.0,0.29396,0.00013,25.28917]
[1776275064496,36.62,73980.82,0.0,0.29418,0.00013,25.29831]
[1776275065808,36.62,73980.82,0.0,0.29418,0.00013,25.29831]
[1776275065823,36.62,73980.82,0.0,0.29418,0.00013,25.29831]
[1776275066169,36.62,73979.0,0.0,0.29394,0.00013,25.28824]
[1776275072472,36.61,73981.95,0.0,0.2943,0.00013,25.30347]
[1776275073018,36.61,73986.25,0.0,0.29482,0.00013,25.32307]
[1776275073228,36.61,73986.25,0.0,0.29482,0.00013,25.32307]
[1776275073363,36.61,73986.25,0.0,0.29482,0.00013,25.32307]
[1776275073464,36.61,73987.07,0.0,0.29492,0.00013,25.32733]
[1776275074404,36.61,73987.07,0.0,0.29492,0.00013,25.32733]
[1776275075522,36.61,73988.99,0.0,0.29516,0.00013,25.33774]
[1776275075531,36.61,73988.99,0.0,0.29516,0.00013,25.33774]
[1776275075537,36.61,73985.39,0.0,0.2947,0.00013,25.31802]
[1776275075893,36.61,73985.39,0.0,0.29469,0.00013,25.31784]
[1776275080926,36.6,73979.09,0.0,0.29387,0.00013,25.283]
[1776275082156,36.6,73979.09,0.0,0.29387,0.00013,25.283]
[1776275082272,36.6,73979.09,0.0,0.29387,0.00013,25.283]
[1776275083287,36.6,73975.93,0.0,0.29346,0.00013,25.26564]
[1776275083389,36.6,73971.19,0.0,0.29285,0.00013,25.23952]
[1776275088990,36.6,73965.67,0.0,0.29213,0.00013,25.20885]
[1776275094030,36.6,73967.04,0.0,0.29229,0.00013,25.21593]
[1776275095378,36.6,73967.04,0.0,0.29229,0.00013,25.21593]
[1776275095388,36.6,73967.04,0.0,0.29229,0.00013,25.21593]
[1776275095454,36.6,73968.23,0.0,0.29244,0.00013,25.22227]
[1776275096539,36.6,73968.23,0.0,0.29244,0.00013,25.22227]
[1776275097048,36.6,73970.73,0.0,0.29276,0.00013,25.23585]
[1776275098292,36.6,73970.73,0.0,0.29276,0.00013,25.23585]
[1776275098394,36.6,73975.01,0.0,0.2933,0.00013,25.25899]
[1776275101212,36.6,73974.9,0.0,0.29328,0.00013,25.25826]
[1776275102243,36.6,73978.36,0.0,0.29372,0.00013,25.27699]
[1776275102303,36.59,73981.31,0.0,0.29409,0.00013,25.29276]
[1776275104635,36.59,73979.82,0.0,0.2939,0.00013,25.28435]
[1776275105103,36.59,73979.82,0.0,0.2939,0.00013,25.28435]
[1776275106498,36.59,73990.68,0.0,0.29528,0.00013,25.34303]
[1776275112153,36.59,73990.61,0.0,0.29525,0.00013,25.34171]
[1776275117187,36.58,73994.94,0.0,0.29578,0.00013,25.36398]
[1776275122509,36.58,73990.88,0.0,0.29524,0.00013,25.34144]
[1776275123523,36.58,73991.1,0.0,0.29526,0.00013,25.34244]
[1776275123845,36.58,73990.19,0.0,0.29514,0.00013,25.33733]
[1776275124564,36.58,74002.27,0.0,0.29669,0.00013,25.40236]
[1776275124592,36.58,74002.27,0.0,0.29669,0.00013,25.40236]
[1776275125486,36.58,74002.27,0.0,0.29669,0.00013,25.40236]
[1776275126597,36.58,74010.56,0.0,0.29776,0.00013,25.44704]
[1776275126605,36.58,74010.56,0.0,0.29776,0.00013,25.44704]
[1776275126619,36.58,74010.56,0.0,0.29776,0.00013,25.44704]
[1776275126779,36.58,74010.56,0.0,0.29776,0.00013,25.44704]
[1776275126918,36.58,74010.56,0.0,0.29776,0.00013,25.44704]
[1776275127258,36.58,74010.56,0.0,0.29776,0.00013,25.44706]
[1776275128038,36.58,74010.56,0.0,0.29776,0.00013,25.44706]
[1776275128130,36.58,74010.56,0.0,0.29776,0.00013,25.44706]
[1776275128401,36.58,74010.56,0.0,0.29776,0.00013,25.44706]
[1776275128573,36.58,74010.56,0.0,0.29776,0.00013,25.44706]
[1776275128503,36.57,73998.85,0.0,0.29624,0.00013,25.3837]
[1776275128612,36.57,73998.85,0.0,0.29624,0.00013,25.3837]
[1776275129270,36.57,73998.85,0.0,0.29624,0.00013,25.3837]
[1776275129556,36.57,73998.85,0.0,0.29624,0.00013,25.3837]
[1776275129284,36.57,73996.08,0.0,0.29589,0.00013,25.36873]
[1776275130278,36.57,73996.08,0.0,0.29588,0.00013,25.3685]
[1776275130607,36.57,73996.08,0.0,0.29588,0.00013,25.3685]
[1776275131286,36.57,73990.01,0.0,0.29508,0.00013,25.3322]
[1776275131701,36.57,73990.01,0.0,0.29508,0.00013,25.3322]
[1776275132617,36.57,73989.38,0.0,0.29499,0.00013,25.32859]
[1776275133300,36.57,73990.62,0.0,0.29515,0.00013,25.33515]
[1776275135552,36.57,73991.48,0.0,0.29525,0.00013,25.33949]
[1776275135587,36.57,73987.47,0.0,0.29473,0.00013,25.31757]
[1776275135787,36.57,73987.47,0.0,0.29473,0.00013,25.31757]
[1776275135813,36.57,73987.47,0.0,0.29473,0.00013,25.31757]
[1776275136017,36.57,73987.47,0.0,0.29473,0.00013,25.31757]
[1776275136208,36.57,73987.47,0.0,0.29473,0.00013,25.31757]
[1776275136249,36.57,73987.47,0.0,0.29473,0.00013,25.31757]
[1776275136583,36.57,73987.47,0.0,0.29473,0.00013,25.31757]
[1776275136563,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275136648,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275136681,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275136735,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275136783,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275137646,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275137695,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275137844,36.57,73967.51,0.0,0.29216,0.00013,25.20835]
[1776275138334,36.57,73963.25,0.0,0.29162,0.00013,25.18499]
[1776275138729,36.57,73963.25,0.0,0.29162,0.00013,25.18499]
[1776275139341,36.57,73962.57,0.0,0.29153,0.00013,25.18121]
[1776275139773,36.57,73962.57,0.0,0.29153,0.00013,25.18121]
[1776275140755,36.57,73962.9,0.0,0.29157,0.00013,25.18297]
[1776275141464,36.57,73962.9,0.0,0.29157,0.00013,25.18297]
[1776275141566,36.57,73959.77,0.0,0.29117,0.00013,25.16575]
[1776275143054,36.57,73959.77,0.0,0.29117,0.00013,25.16575]
[1776275143387,36.57,73944.4,0.0,0.28921,0.00013,25.08093]
[1776275144436,36.57,73944.4,0.0,0.28921,0.00013,25.08093]
[1776275144488,36.57,73949.24,0.0,0.28982,0.00013,25.10741]
[1776275146863,36.56,73948.96,0.0,0.28977,0.00013,25.10564]
[1776275147407,36.56,73949.26,0.0,0.28981,0.00013,25.10729]
[1776275147627,36.56,73949.26,0.0,0.28981,0.00013,25.10729]
[1776275148822,36.56,73954.19,0.0,0.29044,0.00013,25.13453]
[1776275149419,36.56,73959.3,0.0,0.2911,0.00013,25.1627]
[1776275154541,36.56,73966.12,0.0,0.29197,0.00013,25.20002]
[1776275156083,36.56,73976.5,0.0,0.29329,0.00013,25.25669]
[1776275156130,36.56,73976.5,0.0,0.29329,0.00013,25.25669]
[1776275156469,36.56,73978.44,0.0,0.29354,0.00013,25.26717]
[1776275157140,36.56,73978.44,0.0,0.29354,0.00013,25.26717]
[1776275157989,36.56,73982.44,0.0,0.29405,0.00013,25.28885]
[1776275158483,36.56,73987.56,0.0,0.2947,0.00013,25.31657]
[1776275158944,36.56,73987.56,0.0,0.2947,0.00013,25.31657]
[1776275159493,36.56,73989.09,0.0,0.2949,0.00013,25.32473]
[1776275162730,36.56,73987.53,0.0,0.29468,0.00013,25.31565]
[1776275163014,36.56,73987.53,0.0,0.29468,0.00013,25.31565]
[1776275163518,36.56,73988.01,0.0,0.29474,0.00013,25.31825]
[1776275168553,36.56,73990.47,0.0,0.29504,0.00013,25.33103]
[1776275173117,36.56,73989.68,0.0,0.29494,0.00013,25.32679]
[1776275173587,36.56,73990.57,0.0,0.29506,0.00013,25.33163]
[1776275178050,36.56,73991.71,0.0,0.2952,0.00013,25.33784]
[1776275178608,36.56,73991.71,0.0,0.2952,0.00013,25.33784]
[1776275179381,36.56,73991.5,0.0,0.29518,0.00013,25.33672]
[1776275179478,36.56,73991.5,0.0,0.29518,0.00013,25.33672]
[1776275179544,36.56,73991.5,0.0,0.29518,0.00013,25.33672]
[1776275179558,36.56,73991.5,0.0,0.29518,0.00013,25.33672]
[1776275179642,36.56,73991.62,0.0,0.29519,0.00013,25.33737]
[1776275179880,36.56,73991.62,0.0,0.29519,0.00013,25.33737]
[1776275179990,36.56,73991.62,0.0,0.29519,0.00013,25.33737]
[1776275180527,36.56,73991.62,0.0,0.29519,0.00013,25.33737]
[1776275180640,36.55,74005.61,0.0,0.29699,0.00013,25.41282]
[1776275180707,36.55,74005.61,0.0,0.29699,0.00013,25.41282]
[1776275180890,36.55,74005.61,0.0,0.29699,0.00013,25.41282]
[1776275181646,36.55,74016.13,0.0,0.29835,0.00013,25.46939]
[1776275181955,36.55,74016.13,0.0,0.29835,0.00013,25.46939]
[1776275181965,36.55,74016.13,0.0,0.29835,0.00013,25.46939]
[1776275182140,36.55,74016.13,0.0,0.29835,0.00013,25.46939]
[1776275182348,36.55,74016.13,0.0,0.29835,0.00013,25.46939]
[1776275182447,36.55,74017.51,0.0,0.29853,0.00013,25.47679]
[1776275187591,36.55,74018.34,0.0,0.2986,0.00013,25.47985]
[1776275192651,36.54,74018.38,0.0,0.29854,0.00013,25.47536]
[1776275192753,36.54,74008.92,0.0,0.29732,0.00013,25.42443]
[1776275197759,36.54,74006.68,0.0,0.297,0.00013,25.41123]
[1776275203656,36.54,74004.98,0.0,0.29679,0.00013,25.40225]
[1776275205075,36.54,74006.3,0.0,0.29696,0.00013,25.40947]
[1776275205138,36.54,74006.3,0.0,0.29696,0.00013,25.40947]
[1776275212754,36.54,74000.87,0.0,0.29627,0.00013,25.38056]
[1776275216502,36.54,74000.32,0.0,0.29621,0.00013,25.37781]
[1776275217667,36.54,74000.91,0.0,0.29628,0.00013,25.38107]
[1776275217694,36.54,73999.97,0.0,0.29616,0.00013,25.37599]
[1776275217899,36.54,73999.97,0.0,0.29616,0.00013,25.37605]
[1776275220793,36.54,73999.03,0.0,0.29603,0.00013,25.37048]
[1776275221020,36.54,73999.03,0.0,0.29603,0.00013,25.37048]
[1776275221626,36.54,74003.43,0.0,0.29659,0.00013,25.39403]
[1776275222057,36.54,74003.43,0.0,0.29659,0.00013,25.39403]
[1776275222366,36.54,74003.43,0.0,0.29659,0.00013,25.39403]
[1776275222640,36.54,74015.17,0.0,0.2981,0.00013,25.45695]
[1776275223370,36.54,74015.17,0.0,0.2981,0.00013,25.45695]
[1776275223420,36.54,74015.17,0.0,0.2981,0.00013,25.45695]
[1776275223461,36.54,74021.82,0.0,0.29896,0.00013,25.49262]
[1776275224964,36.54,74021.82,0.0,0.29896,0.00013,25.49262]
[1776275228841,36.53,74016.96,0.0,0.29833,0.00013,25.46649]
[1776275229424,36.53,74019.93,0.0,0.29871,0.00013,25.48242]
[1776275230443,36.53,74019.93,0.0,0.29871,0.00013,25.48242]
[1776275231715,36.53,74016.5,0.0,0.29827,0.00013,25.46396]
[1776275231996,36.53,74016.5,0.0,0.29827,0.00013,25.46396]
[1776275235476,36.53,74006.3,0.0,0.29694,0.00013,25.40866]
[1776275241099,36.53,74002.95,0.0,0.2965,0.00013,25.3901]
[1776275247418,36.53,74009.71,0.0,0.29735,0.00013,25.42597]
[1776275248987,36.53,74011.82,0.0,0.29762,0.00013,25.43708]
[1776275249116,36.53,74012.88,0.0,0.29775,0.00013,25.44265]
[1776275250982,36.52,74016.75,0.0,0.29824,0.00013,25.46316]
[1776275252154,36.52,74016.75,0.0,0.29823,0.00013,25.45996]
[1776275252226,36.52,74021.61,0.0,0.29885,0.00013,25.48601]
[1776275258179,36.52,74020.18,0.0,0.29866,0.00013,25.47811]
[1776275263439,36.52,74020.14,0.0,0.29865,0.00013,25.47776]
[1776275264265,36.52,74020.1,0.0,0.29865,0.00013,25.47748]
[1776275266330,36.52,74020.1,0.0,0.29865,0.00013,25.47748]
[1776275266506,36.52,74018.78,0.0,0.29847,0.00013,25.47032]
[1776275267583,36.52,74018.78,0.0,0.29847,0.00013,25.47032]
[1776275267601,36.52,74012.69,0.0,0.29769,0.00013,25.43753]
[1776275269847,36.52,74007.52,0.0,0.29702,0.00013,25.40959]
[1776275271006,36.52,74002.1,0.0,0.29632,0.00013,25.38032]
[1776275271486,36.52,74001.88,0.0,0.29629,0.00013,25.37913]
[1776275272286,36.52,74001.88,0.0,0.29629,0.00013,25.37913]
[1776275272378,36.52,74003.66,0.0,0.29652,0.00013,25.38875]
[1776275278325,36.52,74008.04,0.0,0.29708,0.00013,25.41234]
[1776275283361,36.52,74006.65,0.0,0.2969,0.00013,25.40465]
[1776275286046,36.52,74003.42,0.0,0.29648,0.00013,25.38716]
[1776275287114,36.52,74000.12,0.0,0.29605,0.00013,25.36923]
[1776275287389,36.52,73998.9,0.0,0.29589,0.00013,25.36262]
[1776275290725,36.52,74000.08,0.0,0.29603,0.00013,25.36852]
[1776275290967,36.52,74001.03,0.0,0.29615,0.00013,25.37356]
[1776275291416,36.51,74000.9,0.0,0.29613,0.00013,25.3725]
[1776275292722,36.51,73987.76,0.0,0.29443,0.00013,25.30097]
[1776275298173,36.51,73994.04,0.0,0.29523,0.00013,25.33459]
[1776275303501,36.51,73994.09,0.0,0.2952,0.00013,25.33353]
[1776275308536,36.5,73997.99,0.0,0.29568,0.00013,25.35378]
[1776275310303,36.5,73996.48,0.0,0.29547,0.00013,25.34499]
[1776275310550,36.5,73996.48,0.0,0.29547,0.00013,25.34499]
[1776275312621,36.5,73996.15,0.0,0.2954,0.00013,25.33961]
[1776275313847,36.5,73996.15,0.0,0.2954,0.00013,25.33961]
[1776275314578,36.5,73995.26,0.0,0.29528,0.00013,25.33459]
[1776275320431,36.49,73993.54,0.0,0.29503,0.00013,25.32432]
[1776275326248,36.49,73995.06,0.0,0.2952,0.00013,25.33153]
[1776275331763,36.48,73994.67,0.0,0.29512,0.00013,25.32816]
[1776275334624,36.48,73994.89,0.0,0.29514,0.00013,25.32901]
[1776275334710,36.48,73994.89,0.0,0.29514,0.00013,25.32901]
[1776275334721,36.48,73987.6,0.0,0.2942,0.00013,25.28914]
[1776275335917,36.48,73987.6,0.0,0.29419,0.00013,25.28898]
[1776275336732,36.48,73985.16,0.0,0.29387,0.00013,25.27553]
[1776275340729,36.48,73984.81,0.0,0.29382,0.00013,25.27326]
[1776275340787,36.47,73990.99,0.0,0.29461,0.00013,25.30675]
[1776275340879,36.47,73990.99,0.0,0.29461,0.00013,25.30675]
[1776275342091,36.47,73990.99,0.0,0.29461,0.00013,25.30661]
[1776275342741,36.47,73990.99,0.0,0.29461,0.00013,25.30661]
[1776275342775,36.47,73998.15,0.0,0.29553,0.00013,25.34555]
[1776275343281,36.47,73998.15,0.0,0.29553,0.00013,25.34555]
[1776275343472,36.47,73998.15,0.0,0.29553,0.00013,25.34555]
[1776275343781,36.47,73999.86,0.0,0.29574,0.00013,25.35449]
[1776275345309,36.47,74000.58,0.0,0.29583,0.00013,25.35822]
[1776275345795,36.47,74001.19,0.0,0.29591,0.00013,25.36153]
[1776275350830,36.46,73996.91,0.0,0.2953,0.00013,25.33587]
[1776275355885,36.46,73993.77,0.0,0.29487,0.00013,25.31801]
[1776275360949,36.45,73994.18,0.0,0.29491,0.00013,25.3198]
[1776275361036,36.45,73994.18,0.0,0.29491,0.00013,25.3198]
[1776275361442,36.45,73994.18,0.0,0.29491,0.00013,25.3198]
[1776275361640,36.45,73994.12,0.0,0.2949,0.00013,25.31919]
[1776275361907,36.45,73994.12,0.0,0.2949,0.00013,25.31919]
[1776275361981,36.45,74009.9,0.0,0.29693,0.00013,25.40457]
[1776275363546,36.45,74009.9,0.0,0.29693,0.00013,25.40457]
[1776275363631,36.45,74009.41,0.0,0.29687,0.00013,25.40192]
[1776275364371,36.45,74009.41,0.0,0.29687,0.00013,25.40192]
[1776275364421,36.45,74009.4,0.0,0.29686,0.00013,25.4017]
[1776275365344,36.45,74020.49,0.0,0.29829,0.00013,25.46144]
[1776275366616,36.45,74033.78,0.0,0.30002,0.00013,25.53276]
[1776275370368,36.45,74030.83,0.0,0.29963,0.00013,25.51692]
[1776275371639,36.45,74010.7,0.0,0.297,0.00013,25.40507]
[1776275371872,36.45,74010.7,0.0,0.297,0.00013,25.40507]
[1776275372555,36.45,74010.6,0.0,0.29698,0.00013,25.40453]
[1776275372990,36.45,74010.6,0.0,0.29698,0.00013,25.40429]
[1776275379753,36.45,74004.42,0.0,0.29617,0.00013,25.37033]
[1776275385075,36.44,74007.1,0.0,0.29651,0.00013,25.38467]
[1776275390110,36.44,74008.59,0.0,0.29668,0.00013,25.39175]
[1776275395145,36.43,74009.23,0.0,0.29673,0.00013,25.3941]
[1776275398228,36.43,74005.06,0.0,0.29618,0.00013,25.37125]
[1776275399380,36.43,73999.67,0.0,0.29549,0.00013,25.34186]
[1776275399481,36.43,73997.95,0.0,0.29526,0.00013,25.33232]
[1776275400797,36.43,73997.95,0.0,0.29526,0.00013,25.33232]
[1776275400827,36.43,73997.35,0.0,0.29518,0.00013,25.32891]
[1776275401151,36.43,73997.35,0.0,0.29518,0.00013,25.32891]
[1776275401274,36.43,73997.35,0.0,0.29518,0.00013,25.32891]
[1776275401293,36.43,74004.34,0.0,0.29608,0.00013,25.36689]
[1776275402056,36.43,74004.34,0.0,0.29608,0.00013,25.36689]
[1776275402260,36.43,74015.74,0.0,0.29756,0.00013,25.42866]
[1776275405394,36.43,74021.43,0.0,0.2983,0.00013,25.45936]
[1776275405977,36.43,74023.01,0.0,0.2985,0.00013,25.46786]
[1776275406436,36.43,74023.01,0.0,0.2985,0.00013,25.46786]
[1776275406680,36.43,74023.01,0.0,0.2985,0.00013,25.46786]
[1776275406780,36.43,74029.65,0.0,0.29936,0.00013,25.50347]
[1776275408128,36.43,74030.85,0.0,0.29952,0.00013,25.5099]
[1776275408460,36.43,74030.95,0.0,0.29953,0.00013,25.51039]
[1776275410386,36.43,74030.95,0.0,0.29953,0.00013,25.51039]
[1776275410479,36.43,74030.92,0.0,0.29952,0.00013,25.51018]
[1776275411404,36.43,74030.92,0.0,0.29952,0.00013,25.51018]
[1776275411505,36.43,74030.17,0.0,0.29942,0.00013,25.50611]
[1776275412258,36.43,74030.17,0.0,0.29942,0.00013,25.50611]
[1776275412297,36.43,74030.17,0.0,0.29942,0.00013,25.50611]
[1776275412369,36.43,74030.17,0.0,0.29942,0.00013,25.50611]
[1776275412470,36.43,74030.47,0.0,0.29946,0.00013,25.50767]
[1776275413360,36.43,74030.47,0.0,0.29946,0.00013,25.50767]
[1776275414525,36.43,74030.47,0.0,0.29946,0.00013,25.50757]
[1776275414626,36.43,74030.94,0.0,0.29952,0.00013,25.51009]
[1776275420322,36.43,74030.86,0.0,0.2995,0.00013,25.50931]
[1776275425587,36.43,74029.53,0.0,0.29932,0.00013,25.50199]
[1776275428044,36.43,74023.25,0.0,0.29851,0.00013,25.46816]
[1776275428379,36.43,74023.25,0.0,0.29851,0.00013,25.46816]
[1776275428409,36.43,74023.25,0.0,0.29851,0.00013,25.46816]
[1776275428848,36.43,74016.09,0.0,0.29758,0.00013,25.4296]
[1776275431571,36.43,74017.16,0.0,0.29772,0.00013,25.43539]
[1776275431656,36.43,74017.16,0.0,0.29772,0.00013,25.43539]
[1776275431862,36.43,74017.08,0.0,0.29769,0.00013,25.4318]
[1776275433063,36.43,74017.37,0.0,0.29773,0.00013,25.43337]
[1776275433426,36.43,74017.37,0.0,0.29773,0.00013,25.43337]
[1776275434611,36.43,74017.37,0.0,0.29773,0.00013,25.43337]
[1776275434792,36.43,74017.37,0.0,0.29773,0.00013,25.43337]
[1776275435134,36.43,74018.63,0.0,0.29789,0.00013,25.4402]
[1776275436518,36.43,74024.97,0.0,0.29871,0.00013,25.47433]
[1776275436851,36.43,74027.51,0.0,0.29904,0.00013,25.48796]
[1776275440587,36.43,74029.87,0.0,0.29935,0.00013,25.50059]
[1776275440661,36.43,74031.52,0.0,0.29956,0.00013,25.50936]
[1776275446118,36.43,74030.25,0.0,0.29939,0.00013,25.50237]
[1776275451522,36.43,74029.44,0.0,0.29928,0.00013,25.49781]
[1776275451566,36.43,74029.44,0.0,0.29928,0.00013,25.49781]
[1776275452657,36.42,74027.43,0.0,0.29902,0.00013,25.48698]
[1776275452708,36.42,74027.02,0.0,0.29896,0.00013,25.48474]
[1776275453000,36.42,74027.02,0.0,0.29896,0.00013,25.48474]
[1776275453611,36.42,74027.02,0.0,0.29896,0.00013,25.4847]
[1776275457720,36.42,74035.96,0.0,0.30012,0.00013,25.53248]
[1776275462108,36.42,74035.92,0.0,0.30011,0.00013,25.53196]
[1776275462843,36.42,74035.92,0.0,0.30011,0.00013,25.53196]
[1776275462931,36.42,74042.62,0.0,0.30098,0.00013,25.56763]
[1776275463119,36.42,74042.62,0.0,0.30098,0.00013,25.56763]
[1776275463682,36.42,74042.62,0.0,0.30098,0.00013,25.56763]
[1776275467723,36.42,74051.95,0.0,0.30218,0.00013,25.61685]
[1776275468183,36.42,74051.95,0.0,0.30218,0.00013,25.61685]
[1776275468202,36.42,74051.95,0.0,0.30218,0.00013,25.61685]
[1776275471143,36.42,74049.1,0.0,0.3018,0.00013,25.60146]
[1776275471899,36.42,74049.1,0.0,0.3018,0.00013,25.60146]
[1776275472186,36.42,74048.26,0.0,0.30169,0.00013,25.59688]
[1776275472754,36.42,74047.66,0.0,0.30161,0.00013,25.59358]
[1776275477789,36.41,74055.56,0.0,0.30262,0.00013,25.63492]
[1776275480863,36.41,74056.23,0.0,0.30271,0.00013,25.63824]
[1776275480913,36.41,74057.46,0.0,0.30286,0.00013,25.64464]
[1776275484883,36.41,74059.19,0.0,0.30308,0.00013,25.65345]
[1776275485109,36.41,74059.51,0.0,0.30312,0.00013,25.65503]
[1776275485948,36.41,74068.12,0.0,0.30424,0.00013,25.70038]
[1776275488062,36.41,74069.4,0.0,0.3044,0.00013,25.70685]
[1776275488177,36.41,74069.4,0.0,0.3044,0.00013,25.70685]
[1776275488865,36.41,74069.4,0.0,0.3044,0.00013,25.7067]
[1776275489185,36.41,74069.4,0.0,0.3044,0.00013,25.7067]
[1776275489242,36.41,74069.4,0.0,0.3044,0.00013,25.7067]
[1776275489248,36.41,74069.4,0.0,0.3044,0.00013,25.7067]
[1776275489282,36.41,74069.4,0.0,0.3044,0.00013,25.7067]
[1776275489315,36.41,74069.4,0.0,0.3044,0.00013,25.7067]
[1776275489596,36.41,74069.4,0.0,0.3044,0.00013,25.7067]
[1776275489873,36.41,74070.76,0.0,0.30457,0.00013,25.71384]
[1776275491096,36.41,74076.28,0.0,0.3053,0.00013,25.74285]
[1776275491150,36.41,74076.28,0.0,0.3053,0.00013,25.74285]
[1776275491508,36.41,74076.28,0.0,0.3053,0.00013,25.74285]
[1776275491886,36.41,74081.5,0.0,0.30597,0.00013,25.76721]
[1776275493206,36.41,74081.18,0.0,0.30593,0.00013,25.76553]
[1776275493901,36.41,74081.18,0.0,0.30593,0.00013,25.76561]
[1776275494863,36.41,74081.18,0.0,0.30593,0.00013,25.76561]
[1776275495260,36.41,74080.91,0.0,0.3059,0.00013,25.76428]
[1776275495281,36.41,74080.91,0.0,0.3059,0.00013,25.76428]
[1776275495915,36.41,74076.9,0.0,0.30537,0.00013,25.74333]
[1776275496357,36.41,74076.9,0.0,0.30537,0.00013,25.74333]
[1776275496922,36.41,74072.54,0.0,0.3048,0.00013,25.72053]
[1776275501956,36.41,74071.09,0.0,0.30459,0.00013,25.71208]
[1776275506992,36.4,74073.69,0.0,0.30491,0.00013,25.7249]
[1776275513751,36.4,74074.01,0.0,0.30494,0.00013,25.72605]
[1776275515526,36.4,74076.49,0.0,0.30524,0.00013,25.73838]
[1776275515815,36.39,74067.58,0.0,0.30407,0.00013,25.69131]
[1776275516099,36.39,74067.58,0.0,0.30407,0.00013,25.69131]
[1776275516220,36.39,74067.58,0.0,0.30407,0.00013,25.69131]
[1776275516225,36.39,74067.58,0.0,0.30407,0.00013,25.69131]
[1776275516851,36.39,74067.58,0.0,0.30407,0.00013,25.69131]
[1776275516973,36.39,74067.58,0.0,0.30407,0.00013,25.69131]
[1776275516982,36.39,74067.58,0.0,0.30407,0.00013,25.69131]
[1776275516890,36.39,74065.96,0.0,0.30385,0.00013,25.68244]
[1776275517086,36.39,74065.96,0.0,0.30385,0.00013,25.68244]
[1776275517914,36.39,74065.96,0.0,0.30385,0.00013,25.68244]
[1776275517389,36.39,74072.3,0.0,0.30468,0.00013,25.71573]
[1776275518356,36.39,74072.3,0.0,0.30468,0.00013,25.71573]
[1776275521650,36.39,74080.31,0.0,0.30571,0.00013,25.75729]
[1776275521762,36.39,74080.0,0.0,0.30567,0.00013,25.75547]
[1776275523260,36.39,74080.0,0.0,0.30566,0.00013,25.75528]
[1776275524309,36.39,74079.54,0.0,0.3056,0.00013,25.75268]
[1776275524417,36.39,74079.54,0.0,0.3056,0.00013,25.75268]
[1776275524974,36.39,74079.54,0.0,0.3056,0.00013,25.75268]
[1776275527641,36.38,74084.25,0.0,0.3062,0.00013,25.7768]
[1776275527874,36.38,74089.0,0.0,0.30683,0.00013,25.80169]
[1776275533958,36.38,74088.14,0.0,0.30671,0.00013,25.79718]
[1776275535188,36.38,74084.16,0.0,0.30619,0.00013,25.77647]
[1776275535746,36.38,74084.16,0.0,0.30619,0.00013,25.77647]
[1776275535837,36.38,74081.01,0.0,0.30578,0.00013,25.76004]
[1776275537431,36.38,74081.01,0.0,0.30578,0.00013,25.75984]
[1776275537765,36.38,74081.01,0.0,0.30578,0.00013,25.75984]
[1776275537859,36.38,74078.76,0.0,0.30547,0.00013,25.74784]
[1776275542814,36.38,74086.14,0.0,0.30644,0.00013,25.7865]
[1776275542915,36.38,74086.36,0.0,0.30647,0.00013,25.7877]
[1776275546579,36.38,74090.82,0.0,0.30706,0.00013,25.81112]
[1776275547463,36.38,74089.81,0.0,0.30693,0.00013,25.80588]
[1776275550901,36.38,74087.44,0.0,0.30662,0.00013,25.79362]
[1776275556347,36.39,74085.41,0.0,0.30635,0.00013,25.78017]
[1776275559109,36.39,74085.58,0.0,0.30637,0.00013,25.78115]
[1776275559549,36.39,74085.58,0.0,0.30637,0.00013,25.78115]
[1776275560756,36.39,74085.82,0.0,0.3064,0.00013,25.78245]
[1776275566417,36.39,74086.59,0.0,0.30651,0.00013,25.78674]
[1776275571452,36.39,74088.15,0.0,0.30672,0.00013,25.79507]
[1776275577774,36.39,74087.25,0.0,0.30661,0.00013,25.79053]
[1776275577897,36.39,74087.25,0.0,0.30661,0.00013,25.79053]
[1776275578289,36.39,74087.34,0.0,0.30662,0.00013,25.79108]
[1776275578501,36.39,74087.34,0.0,0.30662,0.00013,25.79112]
[1776275579097,36.39,74087.34,0.0,0.30662,0.00013,25.79112]
[1776275579712,36.39,74087.34,0.0,0.30662,0.00013,25.79112]
[1776275579812,36.39,74084.12,0.0,0.3062,0.00013,25.77433]
[1776275580309,36.39,74084.12,0.0,0.3062,0.00013,25.77433]
[1776275580667,36.39,74084.12,0.0,0.3062,0.00013,25.77433]
[1776275583296,36.39,74078.1,0.0,0.3054,0.00013,25.74244]
[1776275583387,36.39,74078.1,0.0,0.3054,0.00013,25.74244]
[1776275583640,36.39,74082.9,0.0,0.30603,0.00013,25.76742]
[1776275584363,36.39,74082.9,0.0,0.30603,0.00013,25.76742]
[1776275584543,36.39,74082.9,0.0,0.30603,0.00013,25.76749]
[1776275587564,36.39,74093.33,0.0,0.3074,0.00013,25.82207]
[1776275589286,36.39,74094.19,0.0,0.30752,0.00013,25.82656]
[1776275590448,36.39,74094.57,0.0,0.30757,0.00013,25.82856]
[1776275590587,36.39,74094.41,0.0,0.30755,0.00013,25.82774]
[1776275595622,36.39,74096.61,0.0,0.30784,0.00013,25.83923]
[1776275598527,36.39,74096.59,0.0,0.30783,0.00013,25.83915]
[1776275598643,36.39,74095.85,0.0,0.30774,0.00013,25.83531]
[1776275603699,36.39,74092.22,0.0,0.30726,0.00013,25.81648]
[1776275608712,36.39,74093.17,0.0,0.30739,0.00013,25.82161]
[1776275611484,36.39,74095.84,0.0,0.30774,0.00013,25.83555]
[1776275611713,36.39,74095.84,0.0,0.30774,0.00013,25.83555]
[1776275611719,36.39,74095.84,0.0,0.30774,0.00013,25.83555]
[1776275611786,36.39,74102.37,0.0,0.30859,0.00013,25.86629]
[1776275615762,36.39,74110.75,0.0,0.30969,0.00013,25.90956]
[1776275616123,36.39,74110.75,0.0,0.30969,0.00013,25.90956]
[1776275616349,36.39,74110.75,0.0,0.30969,0.00013,25.90956]
[1776275616770,36.39,74110.75,0.0,0.30969,0.00013,25.90956]
[1776275616969,36.39,74110.75,0.0,0.30969,0.00013,25.90956]
[1776275617032,36.39,74120.87,0.0,0.31102,0.00013,25.96163]
[1776275618855,36.39,74120.87,0.0,0.31102,0.00013,25.96154]
[1776275618989,36.39,74128.46,0.0,0.31202,0.00013,26.00044]
[1776275620939,36.39,74127.95,0.0,0.31195,0.00013,25.99781]
[1776275621007,36.39,74127.61,0.0,0.31191,0.00013,25.99606]
[1776275622413,36.39,74127.61,0.0,0.31191,0.00013,25.99605]
[1776275622495,36.39,74127.61,0.0,0.31191,0.00013,25.99605]
[1776275622543,36.39,74127.61,0.0,0.31191,0.00013,25.99605]
[1776275622811,36.39,74127.56,0.0,0.3119,0.00013,25.99578]
[1776275624914,36.39,74132.03,0.0,0.31249,0.00013,26.01861]
[1776275625030,36.39,74133.26,0.0,0.31265,0.00013,26.02487]
[1776275630608,36.39,74134.04,0.0,0.31274,0.00013,26.02825]
[1776275630651,36.39,74134.04,0.0,0.31274,0.00013,26.02825]
[1776275630960,36.39,74134.04,0.0,0.31274,0.00013,26.02825]
[1776275631478,36.39,74135.39,0.0,0.31292,0.00013,26.035]
[1776275631991,36.39,74135.39,0.0,0.31292,0.00013,26.035]
[1776275632066,36.39,74135.39,0.0,0.31292,0.00013,26.035]
[1776275632039,36.38,74148.81,0.0,0.31469,0.00013,26.10304]
[1776275632154,36.38,74148.81,0.0,0.31469,0.00013,26.10304]
[1776275632280,36.38,74148.81,0.0,0.31469,0.00013,26.10304]
[1776275632984,36.38,74153.95,0.0,0.31538,0.00013,26.12902]
[1776275635131,36.38,74149.56,0.0,0.31479,0.00013,26.10681]
[1776275635902,36.38,74150.33,0.0,0.31489,0.00013,26.11066]
[1776275638909,36.38,74151.24,0.0,0.31501,0.00013,26.11516]
[1776275640922,36.38,74150.69,0.0,0.31494,0.00013,26.11231]
[1776275640938,36.38,74147.63,0.0,0.31453,0.00013,26.09679]
[1776275641368,36.38,74147.63,0.0,0.31453,0.00013,26.09679]
[1776275643029,36.38,74147.77,0.0,0.31455,0.00013,26.0975]
[1776275644271,36.38,74158.88,0.0,0.31602,0.00013,26.15354]
[1776275644382,36.38,74158.88,0.0,0.31602,0.00013,26.15354]
[1776275644393,36.38,74158.88,0.0,0.31602,0.00013,26.15354]
[1776275644403,36.38,74158.88,0.0,0.31602,0.00013,26.15354]
[1776275645140,36.38,74158.88,0.0,0.31602,0.00013,26.15354]
[1776275644965,36.38,74158.88,0.0,0.31602,0.00013,26.1535]
[1776275645973,36.38,74155.41,0.0,0.31556,0.00013,26.13595]
[1776275647073,36.38,74155.41,0.0,0.31556,0.00013,26.13595]
[1776275649132,36.38,74156.94,0.0,0.31576,0.00013,26.14356]
[1776275649466,36.38,74158.43,0.0,0.31595,0.00013,26.15101]
[1776275649999,36.38,74158.43,0.0,0.31595,0.00013,26.15094]
[1776275651008,36.38,74168.74,0.0,0.31732,0.00013,26.20265]
[1776275656043,36.38,74165.35,0.0,0.31685,0.00013,26.18508]
[1776275658448,36.38,74161.67,0.0,0.31636,0.00013,26.16638]
[1776275663940,36.37,74156.59,0.0,0.31567,0.00013,26.14023]
[1776275665029,36.37,74154.91,0.0,0.31544,0.00013,26.13178]
[1776275665131,36.37,74148.3,0.0,0.31457,0.00013,26.09838]
[1776275665365,36.37,74148.3,0.0,0.31457,0.00013,26.09838]
[1776275665392,36.37,74148.3,0.0,0.31457,0.00013,26.09838]
[1776275666134,36.37,74148.3,0.0,0.31456,0.00013,26.09827]
[1776275666201,36.37,74148.3,0.0,0.31456,0.00013,26.09827]
[1776275666247,36.37,74148.3,0.0,0.31456,0.00013,26.09827]
[1776275667126,36.37,74148.66,0.0,0.31461,0.00013,26.10002]
[1776275667387,36.37,74148.66,0.0,0.31461,0.00013,26.10002]
[1776275667407,36.37,74148.66,0.0,0.31461,0.00013,26.10002]
[1776275667411,36.37,74148.66,0.0,0.31461,0.00013,26.10002]
[1776275667441,36.37,74148.66,0.0,0.31461,0.00013,26.10002]
[1776275668133,36.37,74149.89,0.0,0.31477,0.00013,26.10617]
[1776275668478,36.37,74149.89,0.0,0.31477,0.00013,26.10617]
[1776275668531,36.37,74149.89,0.0,0.31477,0.00013,26.10617]
[1776275669139,36.37,74150.36,0.0,0.31483,0.00013,26.10846]
[1776275670051,36.37,74150.36,0.0,0.31483,0.00013,26.10846]
[1776275670500,36.37,74150.47,0.0,0.31484,0.00013,26.10893]
[1776275671154,36.37,74151.09,0.0,0.3149,0.00013,26.10882]
[1776275673168,36.37,74160.98,0.0,0.31621,0.00013,26.15851]
[1776275673377,36.37,74160.98,0.0,0.31621,0.00013,26.15851]
[1776275673561,36.37,74160.98,0.0,0.31621,0.00013,26.15851]
[1776275675547,36.37,74160.52,0.0,0.31614,0.00013,26.15593]
[1776275677125,36.37,74160.21,0.0,0.3161,0.00013,26.15424]
[1776275677134,36.37,74158.4,0.0,0.31585,0.00013,26.14499]
[1776275679228,36.37,74149.71,0.0,0.3147,0.00013,26.10111]
[1776275684245,36.37,74151.5,0.0,0.31494,0.00013,26.11038]
[1776275689280,36.37,74153.49,0.0,0.31522,0.00013,26.12067]
[1776275690844,36.37,74153.49,0.0,0.31522,0.00013,26.12067]
[1776275690867,36.37,74153.49,0.0,0.31522,0.00013,26.12067]
[1776275690897,36.37,74154.54,0.0,0.31536,0.00013,26.12607]
[1776275691215,36.37,74154.54,0.0,0.31536,0.00013,26.12607]
[1776275691931,36.37,74154.54,0.0,0.31536,0.00013,26.12607]
[1776275691948,36.37,74150.95,0.0,0.31488,0.00013,26.10783]
[1776275692314,36.37,74150.95,0.0,0.31488,0.00013,26.10783]
[1776275692422,36.37,74150.95,0.0,0.31488,0.00013,26.10783]
[1776275692515,36.37,74145.2,0.0,0.31411,0.00013,26.07869]
[1776275693547,36.37,74145.2,0.0,0.31411,0.00013,26.07869]
[1776275693842,36.37,74145.9,0.0,0.3142,0.00013,26.08188]
[1776275699545,36.36,74140.92,0.0,0.31352,0.00013,26.05585]
[1776275702336,36.36,74132.88,0.0,0.31244,0.00013,26.01449]
[1776275702444,36.36,74132.88,0.0,0.31244,0.00013,26.01449]
[1776275703341,36.36,74132.34,0.0,0.31236,0.00013,26.01148]
[1776275703501,36.36,74132.34,0.0,0.31236,0.00013,26.01148]
[1776275704148,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704223,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704269,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704322,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704394,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704491,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704495,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704654,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275704928,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275705073,36.36,74133.44,0.0,0.3125,0.00013,26.01686]
[1776275705113,36.36,74140.25,0.0,0.3134,0.00013,26.05148]
[1776275706524,36.36,74148.19,0.0,0.31446,0.00013,26.09193]
[1776275706532,36.36,74148.19,0.0,0.31446,0.00013,26.09193]
[1776275707423,36.36,74151.68,0.0,0.31492,0.00013,26.10968]
[1776275707830,36.36,74151.68,0.0,0.31492,0.00013,26.10968]
[1776275709210,36.36,74165.43,0.0,0.31676,0.00013,26.17911]
[1776275709271,36.36,74165.43,0.0,0.31676,0.00013,26.17911]
[1776275709288,36.36,74165.43,0.0,0.31676,0.00013,26.17911]
[1776275709432,36.36,74165.43,0.0,0.31676,0.00013,26.17911]
[1776275710266,36.36,74165.43,0.0,0.31676,0.00013,26.17911]
[1776275711025,36.36,74154.03,0.0,0.31524,0.00013,26.12169]
[1776275713979,36.36,74151.37,0.0,0.31489,0.00013,26.10833]
[1776275714078,36.36,74151.58,0.0,0.31492,0.00013,26.10944]
[1776275718542,36.36,74154.28,0.0,0.31528,0.00013,26.12321]
[1776275723220,36.36,74148.97,0.0,0.31458,0.00013,26.09657]
[1776275723531,36.36,74148.69,0.0,0.31454,0.00013,26.09521]
[1776275728565,36.36,74153.97,0.0,0.31525,0.00013,26.12214]
[1776275733600,36.36,74150.53,0.0,0.31478,0.00013,26.10177]
[1776275736320,36.36,74150.13,0.0,0.31473,0.00013,26.09984]
[1776275736623,36.37,74150.13,0.0,0.31473,0.00013,26.0999]
[1776275737648,36.37,74150.13,0.0,0.31473,0.00013,26.0999]
[1776275738100,36.37,74149.31,0.0,0.31463,0.00013,26.09586]
[1776275738324,36.37,74149.31,0.0,0.31463,0.00013,26.09586]
[1776275738636,36.37,74149.31,0.0,0.31463,0.00013,26.09586]
[1776275743744,36.37,74149.16,0.0,0.31461,0.00013,26.09536]
[1776275749713,36.37,74147.57,0.0,0.31442,0.00013,26.08788]
[1776275752833,36.37,74147.57,0.0,0.31442,0.00013,26.08788]
[1776275753245,36.37,74147.57,0.0,0.31442,0.00013,26.08788]
[1776275754502,36.37,74148.31,0.0,0.31452,0.00013,26.09185]
[1776275754909,36.37,74148.31,0.0,0.31452,0.00013,26.09185]
[1776275755011,36.37,74154.64,0.0,0.31537,0.00013,26.12398]
[1776275755436,36.37,74154.64,0.0,0.31537,0.00013,26.12398]
[1776275755489,36.37,74154.64,0.0,0.31537,0.00013,26.12398]
[1776275755500,36.37,74154.64,0.0,0.31537,0.00013,26.12398]
[1776275755510,36.37,74154.64,0.0,0.31537,0.00013,26.12398]
[1776275756068,36.37,74154.56,0.0,0.31536,0.00013,26.12361]
[1776275756530,36.37,74154.56,0.0,0.31536,0.00013,26.12361]
[1776275757153,36.37,74154.56,0.0,0.31536,0.00013,26.12361]
[1776275757465,36.37,74157.46,0.0,0.31575,0.00013,26.13829]
[1776275757962,36.37,74157.46,0.0,0.31575,0.00013,26.13829]
[1776275757979,36.37,74157.46,0.0,0.31575,0.00013,26.13829]
[1776275758042,36.37,74161.48,0.0,0.31628,0.00013,26.15858]
[1776275759840,36.37,74162.39,0.0,0.3164,0.00013,26.16317]
[1776275759849,36.37,74162.39,0.0,0.3164,0.00013,26.16317]
[1776275760105,36.37,74163.96,0.0,0.31661,0.00013,26.17108]
[1776275761642,36.37,74163.96,0.0,0.31661,0.00013,26.17108]
[1776275762608,36.37,74163.89,0.0,0.3166,0.00013,26.17074]
[1776275762897,36.37,74170.38,0.0,0.31747,0.00013,26.20328]
[1776275766665,36.37,74174.86,0.0,0.31806,0.00013,26.22557]
[1776275770698,36.37,74179.08,0.0,0.31862,0.00013,26.24643]
[1776275775894,36.37,74182.68,0.0,0.31909,0.00013,26.26409]
[1776275780930,36.37,74185.6,0.0,0.31948,0.00013,26.2784]
[1776275787931,36.37,74187.78,0.0,0.31976,0.00013,26.28905]
[1776275794211,36.37,74192.5,0.0,0.32037,0.00013,26.30893]
[1776275800058,36.36,74191.37,0.0,0.32021,0.00013,26.30303]
[1776275803083,36.36,74183.12,0.0,0.3191,0.00013,26.26193]
[1776275804622,36.36,74181.18,0.0,0.31884,0.00013,26.25224]
[1776275804681,36.36,74181.18,0.0,0.31884,0.00013,26.25224]
[1776275804752,36.36,74181.18,0.0,0.31884,0.00013,26.25224]
[1776275805145,36.36,74181.18,0.0,0.31884,0.00013,26.25224]
[1776275805203,36.36,74175.86,0.0,0.31813,0.00013,26.22568]
[1776275805751,36.36,74175.86,0.0,0.31813,0.00013,26.22568]
[1776275806271,36.36,74175.86,0.0,0.31813,0.00013,26.22568]
[1776275807430,36.36,74173.17,0.0,0.31777,0.00013,26.21219]
[1776275808119,36.36,74172.46,0.0,0.31767,0.00013,26.20862]
[1776275809300,36.36,74172.46,0.0,0.31767,0.00013,26.20862]
[1776275809578,36.36,74170.45,0.0,0.31741,0.00013,26.19855]
[1776275809595,36.36,74170.45,0.0,0.31741,0.00013,26.19855]
[1776275809761,36.36,74170.45,0.0,0.31741,0.00013,26.19855]
[1776275809848,36.36,74170.45,0.0,0.31741,0.00013,26.19855]
[1776275810133,36.36,74169.81,0.0,0.31732,0.00013,26.19534]
[1776275810764,36.36,74169.81,0.0,0.31732,0.00013,26.19534]
[1776275811233,36.36,74169.81,0.0,0.31732,0.00013,26.19534]
[1776275812805,36.36,74172.35,0.0,0.31766,0.00013,26.20803]
[1776275813207,36.36,74172.35,0.0,0.31766,0.00013,26.20803]
[1776275813656,36.36,74169.87,0.0,0.31733,0.00013,26.19559]
[1776275814160,36.36,74169.87,0.0,0.31733,0.00013,26.19557]
[1776275814759,36.36,74169.87,0.0,0.31733,0.00013,26.19557]
[1776275820203,36.36,74157.23,0.0,0.31564,0.00013,26.13209]
[1776275822617,36.36,74156.75,0.0,0.31558,0.00013,26.12971]
[1776275822651,36.36,74156.75,0.0,0.31558,0.00013,26.12971]
[1776275823223,36.36,74156.58,0.0,0.31556,0.00013,26.12888]
[1776275823684,36.36,74156.58,0.0,0.31556,0.00013,26.12888]
[1776275824232,36.36,74153.36,0.0,0.31513,0.00013,26.11263]
[1776275826194,36.36,74151.85,0.0,0.31493,0.00013,26.10503]
[1776275826245,36.36,74152.09,0.0,0.31497,0.00013,26.10629]
[1776275831279,36.36,74148.72,0.0,0.3145,0.00013,26.08846]
[1776275833352,36.36,74143.68,0.0,0.31382,0.00013,26.06249]
[1776275833370,36.36,74143.68,0.0,0.31382,0.00013,26.06249]
[1776275833501,36.36,74143.68,0.0,0.31382,0.00013,26.06249]
[1776275835343,36.36,74139.53,0.0,0.31326,0.00013,26.04119]
[1776275835356,36.35,74137.78,0.0,0.31302,0.00013,26.03211]
[1776275835989,36.35,74137.78,0.0,0.31302,0.00013,26.03211]
[1776275836316,36.35,74136.76,0.0,0.31288,0.00013,26.02676]
[1776275837556,36.35,74139.73,0.0,0.31327,0.00013,26.04175]
[1776275843792,36.35,74138.52,0.0,0.31309,0.00013,26.03478]
[1776275844381,36.35,74138.05,0.0,0.31302,0.00013,26.03206]
[1776275844841,36.35,74138.05,0.0,0.31302,0.00013,26.03206]
[1776275845525,36.35,74135.28,0.0,0.31265,0.00013,26.01776]
[1776275851421,36.34,74125.04,0.0,0.31125,0.00013,25.96138]
[1776275854545,36.34,74122.6,0.0,0.31092,0.00013,25.94848]
[1776275854692,36.34,74122.6,0.0,0.31092,0.00013,25.94848]
[1776275855775,36.34,74121.59,0.0,0.31078,0.00013,25.94317]
[1776275855814,36.34,74121.59,0.0,0.31078,0.00013,25.94317]
[1776275856127,36.34,74108.66,0.0,0.30907,0.00013,25.87628]
[1776275860002,36.34,74104.03,0.0,0.30845,0.00013,25.85208]
[1776275862618,36.34,74101.31,0.0,0.30809,0.00013,25.83789]
[1776275862819,36.34,74101.31,0.0,0.30809,0.00013,25.83789]
[1776275863028,36.34,74107.92,0.0,0.30897,0.00013,25.8722]
[1776275863878,36.34,74107.92,0.0,0.30897,0.00013,25.8722]
[1776275863976,36.34,74107.92,0.0,0.30897,0.00013,25.8722]
[1776275869931,36.34,74112.23,0.0,0.30953,0.00013,25.89422]
[1776275871993,36.34,74116.34,0.0,0.31006,0.00013,25.91526]
[1776275874067,36.33,74115.3,0.0,0.30992,0.00013,25.90973]
[1776275874373,36.33,74115.3,0.0,0.30992,0.00013,25.90973]
[1776275874084,36.33,74114.93,0.0,0.30987,0.00013,25.90775]
[1776275874587,36.33,74114.93,0.0,0.30987,0.00013,25.90775]
[1776275879379,36.33,74116.15,0.0,0.31003,0.00013,25.91379]
[1776275879934,36.33,74117.0,0.0,0.31014,0.00013,25.91804]
[1776275885186,36.33,74112.35,0.0,0.30951,0.00013,25.89375]
[1776275891708,36.33,74111.01,0.0,0.30933,0.00013,25.88652]
[1776275896744,36.33,74114.32,0.0,0.30976,0.00013,25.9034]
[1776275901394,36.33,74115.92,0.0,0.30996,0.00013,25.91145]
[1776275910842,36.32,74112.0,0.0,0.30943,0.00013,25.89066]
[1776275914498,36.32,74109.1,0.0,0.30903,0.00013,25.87234]
[1776275914874,36.32,74108.5,0.0,0.30895,0.00013,25.86919]
[1776275920254,36.32,74108.98,0.0,0.30901,0.00013,25.87162]
[1776275923728,36.32,74106.8,0.0,0.30872,0.00013,25.86028]
[1776275924407,36.32,74106.8,0.0,0.30872,0.00013,25.86028]
[1776275926537,36.32,74109.69,0.0,0.3091,0.00013,25.87528]
[1776275926666,36.32,74109.69,0.0,0.3091,0.00013,25.87528]
[1776275926954,36.32,74114.33,0.0,0.30971,0.00013,25.89927]
[1776275930986,36.32,74122.76,0.0,0.31082,0.00013,25.94258]
[1776275935960,36.32,74128.69,0.0,0.3116,0.00013,25.9728]
[1776275936375,36.32,74132.33,0.0,0.31208,0.00013,25.99139]
[1776275941614,36.32,74131.41,0.0,0.31195,0.00013,25.98618]
[1776275949108,36.31,74133.15,0.0,0.31215,0.00013,25.99423]
[1776275955149,36.31,74132.01,0.0,0.31198,0.00013,25.98774]
[1776275955696,36.31,74132.01,0.0,0.31198,0.00013,25.98774]
[1776275957032,36.31,74132.05,0.0,0.31199,0.00013,25.98784]
[1776275957163,36.31,74131.89,0.0,0.31196,0.00013,25.98691]
[1776275962198,36.3,74135.02,0.0,0.31236,0.00013,26.00239]
[1776275964808,36.3,74134.68,0.0,0.31231,0.00013,26.0004]
[1776275965220,36.3,74134.43,0.0,0.31227,0.00013,25.999]
[1776275966128,36.3,74134.43,0.0,0.31227,0.00013,25.999]
[1776275966231,36.3,74133.35,0.0,0.31213,0.00013,25.99334]
[1776275972268,36.3,74132.99,0.0,0.31204,0.00013,25.98758]
[1776275977303,36.29,74132.71,0.0,0.31199,0.00013,25.98554]
[1776275982340,36.29,74137.27,0.0,0.31259,0.00013,26.00875]
[1776275987467,36.3,74137.57,0.0,0.31264,0.00013,26.01064]
[1776275992773,36.3,74138.5,0.0,0.31277,0.00013,26.01586]
[1776275996644,36.3,74142.31,0.0,0.31329,0.00013,26.0358]
[1776275996657,36.3,74142.31,0.0,0.31329,0.00013,26.0358]
[1776275997058,36.3,74142.31,0.0,0.31329,0.00013,26.0358]
[1776275997444,36.3,74145.95,0.0,0.31378,0.00013,26.05443]
[1776275997548,36.3,74145.95,0.0,0.31378,0.00013,26.05443]
[1776275998451,36.3,74152.5,0.0,0.31465,0.00013,26.08779]
[1776276000338,36.3,74153.65,0.0,0.31481,0.00013,26.09366]
[1776276001843,36.3,74148.47,0.0,0.31412,0.00013,26.06742]
[1776276001878,36.3,74148.47,0.0,0.31412,0.00013,26.06742]
[1776276002213,36.3,74148.47,0.0,0.31412,0.00013,26.06742]
[1776276002479,36.3,74148.47,0.0,0.31412,0.00013,26.06747]
[1776276003611,36.3,74142.64,0.0,0.31335,0.00013,26.03783]
[1776276004494,36.3,74138.75,0.0,0.31283,0.00013,26.01784]
[1776276005061,36.3,74138.75,0.0,0.31283,0.00013,26.01784]
[1776276005652,36.3,74136.78,0.0,0.31256,0.00013,26.00765]
[1776276006508,36.3,74135.95,0.0,0.31245,0.00013,26.00329]
[1776276007935,36.3,74135.78,0.0,0.31242,0.00013,26.00231]
[1776276008441,36.3,74135.78,0.0,0.31242,0.00013,26.00231]
[1776276008515,36.3,74135.78,0.0,0.31242,0.00013,26.00231]
[1776276008732,36.3,74139.59,0.0,0.31293,0.00013,26.0218]
[1776276011140,36.3,74138.42,0.0,0.31277,0.00013,26.01568]
[1776276011236,36.3,74138.42,0.0,0.31277,0.00013,26.01568]
[1776276011542,36.3,74134.2,0.0,0.3122,0.00013,25.99386]
[1776276015806,36.3,74134.74,0.0,0.31227,0.00013,25.9963]
[1776276015883,36.3,74129.25,0.0,0.31153,0.00013,25.96803]
[1776276021613,36.29,74123.61,0.0,0.31078,0.00013,25.93861]
[1776276025588,36.29,74120.17,0.0,0.31031,0.00013,25.92064]
[1776276026457,36.29,74120.17,0.0,0.31031,0.00013,25.92064]
[1776276028004,36.29,74121.46,0.0,0.31048,0.00013,25.92724]
[1776276028556,36.29,74130.33,0.0,0.31165,0.00013,25.97272]
[1776276029476,36.29,74130.33,0.0,0.31165,0.00013,25.97272]
[1776276033754,36.29,74131.15,0.0,0.31173,0.00013,25.97336]
[1776276034025,36.29,74131.15,0.0,0.31173,0.00013,25.97336]
[1776276034044,36.29,74131.15,0.0,0.31173,0.00013,25.97336]
[1776276034397,36.29,74129.74,0.0,0.31154,0.00013,25.96602]
[1776276034835,36.29,74129.74,0.0,0.31154,0.00013,25.96602]
[1776276035418,36.29,74129.74,0.0,0.31154,0.00013,25.96602]
[1776276036290,36.29,74128.87,0.0,0.31143,0.00013,25.96146]
[1776276036294,36.29,74128.87,0.0,0.31143,0.00013,25.96146]
[1776276036366,36.29,74128.87,0.0,0.31143,0.00013,25.96146]
[1776276036373,36.29,74128.87,0.0,0.31143,0.00013,25.96146]
[1776276036457,36.29,74119.3,0.0,0.31016,0.00013,25.91205]
[1776276036715,36.29,74119.3,0.0,0.31016,0.00013,25.91205]
[1776276037248,36.29,74118.35,0.0,0.31003,0.00013,25.90709]
[1776276038013,36.29,74118.35,0.0,0.31003,0.00013,25.90709]
[1776276038075,36.29,74118.35,0.0,0.31003,0.00013,25.90709]
[1776276038112,36.29,74117.55,0.0,0.30992,0.00013,25.90292]
[1776276039144,36.29,74117.55,0.0,0.30992,0.00013,25.90292]
[1776276039348,36.29,74117.26,0.0,0.30988,0.00013,25.90139]
[1776276042604,36.29,74118.0,0.0,0.30998,0.00013,25.90511]
[1776276043925,36.29,74116.35,0.0,0.30976,0.00013,25.89654]
[1776276043970,36.29,74116.35,0.0,0.30976,0.00013,25.89654]
[1776276044354,36.29,74116.35,0.0,0.30976,0.00013,25.89654]
[1776276044391,36.29,74115.96,0.0,0.30971,0.00013,25.89452]
[1776276047500,36.29,74112.33,0.0,0.30922,0.00013,25.87563]
[1776276049945,36.29,74109.69,0.0,0.30887,0.00013,25.8619]
[1776276050042,36.29,74109.69,0.0,0.30887,0.00013,25.8619]
[1776276050086,36.29,74109.69,0.0,0.30887,0.00013,25.8619]
[1776276050287,36.29,74106.52,0.0,0.30845,0.00013,25.84543]
[1776276050905,36.29,74106.52,0.0,0.30845,0.00013,25.84543]
[1776276051006,36.29,74094.14,0.0,0.30682,0.00013,25.78084]
[1776276051986,36.29,74094.14,0.0,0.30682,0.00013,25.78084]
[1776276051998,36.29,74094.14,0.0,0.30682,0.00013,25.78084]
[1776276052163,36.29,74094.14,0.0,0.30682,0.00013,25.78084]
[1776276052257,36.29,74094.14,0.0,0.30682,0.00013,25.78084]
[1776276052287,36.29,74094.14,0.0,0.30682,0.00013,25.78084]
[1776276052303,36.29,74094.14,0.0,0.30682,0.00013,25.78084]
[1776276054238,36.29,74085.9,0.0,0.30574,0.00013,25.73787]
[1776276054946,36.29,74084.74,0.0,0.30559,0.00013,25.73177]
[1776276054989,36.29,74084.74,0.0,0.30559,0.00013,25.73177]
[1776276055188,36.29,74084.74,0.0,0.30559,0.00013,25.73177]
[1776276056356,36.29,74087.66,0.0,0.30598,0.00013,25.74731]
[1776276056570,36.29,74099.32,0.0,0.30752,0.00013,25.8084]
[1776276061430,36.29,74104.71,0.0,0.30823,0.00013,25.83654]
[1776276062393,36.29,74101.11,0.0,0.30776,0.00013,25.81779]
[1776276062494,36.29,74094.72,0.0,0.30691,0.00013,25.7845]
[1776276062664,36.29,74094.72,0.0,0.30691,0.00013,25.7845]
[1776276064360,36.29,74094.72,0.0,0.30691,0.00013,25.7845]
[1776276064420,36.29,74094.72,0.0,0.30691,0.00013,25.7845]
[1776276064589,36.29,74090.99,0.0,0.30643,0.00013,25.76512]
[1776276069954,36.29,74098.09,0.0,0.30737,0.00013,25.80246]
[1776276071962,36.29,74102.5,0.0,0.30795,0.00013,25.82548]
[1776276072063,36.29,74105.31,0.0,0.30832,0.00013,25.84013]
[1776276073372,36.29,74105.31,0.0,0.30832,0.00013,25.84013]
[1776276074537,36.29,74107.18,0.0,0.30857,0.00013,25.84986]
[1776276074990,36.29,74107.18,0.0,0.30857,0.00013,25.84985]
[1776276078672,36.29,74108.32,0.0,0.30872,0.00013,25.85576]
[1776276078801,36.29,74108.32,0.0,0.30872,0.00013,25.85576]
[1776276079018,36.29,74100.4,0.0,0.30767,0.00013,25.81455]
[1776276080483,36.29,74100.4,0.0,0.30767,0.00013,25.81455]
[1776276080691,36.29,74101.07,0.0,0.30776,0.00013,25.81808]
[1776276081035,36.29,74101.07,0.0,0.30776,0.00013,25.81811]
[1776276082111,36.29,74101.07,0.0,0.30776,0.00013,25.81811]
[1776276082173,36.29,74099.05,0.0,0.3075,0.00013,25.8076]
[1776276084204,36.29,74099.05,0.0,0.3075,0.00013,25.80764]
[1776276084693,36.29,74097.16,0.0,0.30725,0.00013,25.7978]
[1776276084775,36.29,74097.16,0.0,0.30725,0.00013,25.7978]
[1776276084908,36.29,74097.16,0.0,0.30725,0.00013,25.7978]
[1776276085064,36.29,74097.16,0.0,0.30725,0.00013,25.79784]
[1776276086893,36.29,74101.33,0.0,0.3078,0.00013,25.81963]
[1776276088054,36.29,74101.33,0.0,0.3078,0.00013,25.81965]
[1776276088155,36.29,74098.83,0.0,0.30747,0.00013,25.80663]
[1776276089704,36.29,74098.83,0.0,0.30747,0.00013,25.80666]
[1776276089888,36.29,74098.83,0.0,0.30747,0.00013,25.80666]
[1776276090630,36.29,74098.83,0.0,0.30747,0.00013,25.80666]
[1776276090185,36.29,74104.64,0.0,0.30824,0.00013,25.83697]
[1776276091854,36.29,74104.64,0.0,0.30822,0.00013,25.83379]
[1776276092355,36.29,74104.64,0.0,0.30822,0.00013,25.83379]
[1776276093978,36.29,74099.12,0.0,0.3075,0.00013,25.80505]
[1776276099162,36.29,74104.35,0.0,0.30819,0.00013,25.83237]
[1776276102724,36.29,74103.55,0.0,0.30808,0.00013,25.82823]
[1776276104874,36.29,74101.33,0.0,0.30779,0.00013,25.81669]
[1776276105269,36.29,74101.33,0.0,0.30779,0.00013,25.81669]
[1776276105311,36.29,74101.33,0.0,0.30779,0.00013,25.81669]
[1776276105568,36.29,74101.33,0.0,0.30779,0.00013,25.81669]
[1776276105645,36.29,74108.2,0.0,0.3087,0.00013,25.85248]
[1776276105733,36.29,74108.2,0.0,0.3087,0.00013,25.85248]
[1776276106055,36.29,74108.2,0.0,0.3087,0.00013,25.85248]
[1776276106316,36.29,74108.2,0.0,0.3087,0.00013,25.85248]
[1776276106642,36.29,74108.2,0.0,0.3087,0.00013,25.85248]
[1776276106524,36.29,74135.28,0.0,0.31229,0.00013,25.99219]
[1776276106908,36.29,74135.28,0.0,0.31229,0.00013,25.99219]
[1776276107079,36.29,74135.28,0.0,0.31229,0.00013,25.99219]
[1776276107326,36.29,74135.28,0.0,0.31229,0.00013,25.99219]
[1776276107501,36.29,74135.28,0.0,0.31229,0.00013,25.99219]
[1776276107506,36.29,74124.38,0.0,0.31084,0.00013,25.93607]
[1776276107710,36.29,74124.38,0.0,0.31084,0.00013,25.93607]
[1776276108524,36.29,74124.38,0.0,0.31084,0.00013,25.93607]
[1776276108537,36.29,74116.61,0.0,0.30981,0.00013,25.89588]
[1776276108964,36.29,74116.61,0.0,0.30981,0.00013,25.89588]
[1776276109264,36.29,74116.61,0.0,0.30981,0.00013,25.89588]
[1776276109490,36.29,74140.01,0.0,0.31291,0.00013,26.01616]
[1776276109738,36.29,74140.01,0.0,0.31291,0.00013,26.01616]
[1776276110148,36.29,74140.01,0.0,0.31291,0.00013,26.01616]
[1776276110218,36.29,74140.01,0.0,0.31291,0.00013,26.01616]
[1776276110422,36.29,74141.58,0.0,0.31311,0.00013,26.02404]
[1776276111166,36.29,74141.58,0.0,0.31311,0.00013,26.02404]
[1776276111379,36.29,74141.58,0.0,0.31311,0.00013,26.02404]
[1776276111481,36.29,74131.97,0.0,0.31183,0.00013,25.9747]
[1776276111728,36.29,74131.97,0.0,0.31183,0.00013,25.9747]
[1776276111957,36.29,74131.97,0.0,0.31183,0.00013,25.9747]
[1776276112157,36.29,74131.97,0.0,0.31183,0.00013,25.9747]
[1776276112611,36.29,74131.97,0.0,0.31183,0.00013,25.9747]
[1776276112590,36.29,74108.68,0.0,0.30874,0.00013,25.85432]
[1776276112977,36.29,74108.68,0.0,0.30874,0.00013,25.85432]
[1776276113566,36.29,74102.62,0.0,0.30794,0.00013,25.82279]
[1776276113726,36.29,74102.62,0.0,0.30794,0.00013,25.82279]
[1776276114286,36.29,74102.62,0.0,0.30794,0.00013,25.82281]
[1776276115031,36.29,74102.62,0.0,0.30794,0.00013,25.82281]
[1776276115215,36.29,74102.62,0.0,0.30794,0.00013,25.82281]
[1776276115293,36.29,74107.96,0.0,0.30865,0.00013,25.8506]
[1776276115922,36.29,74107.96,0.0,0.30865,0.00013,25.8506]
[1776276116180,36.29,74107.96,0.0,0.30865,0.00013,25.8506]
[1776276116257,36.29,74107.96,0.0,0.30865,0.00013,25.8506]
[1776276116262,36.29,74107.96,0.0,0.30865,0.00013,25.8506]
[1776276116356,36.29,74116.73,0.0,0.30981,0.00013,25.89603]
[1776276117454,36.29,74116.73,0.0,0.30981,0.00013,25.89603]
[1776276117534,36.29,74117.93,0.0,0.30997,0.00013,25.9022]
[1776276119191,36.29,74117.93,0.0,0.30997,0.00013,25.90216]
[1776276119335,36.29,74117.93,0.0,0.30997,0.00013,25.90216]
[1776276119541,36.29,74117.93,0.0,0.30997,0.00013,25.90216]
[1776276119627,36.29,74114.82,0.0,0.30955,0.00013,25.88603]
[1776276120423,36.29,74114.82,0.0,0.30955,0.00013,25.88603]
[1776276121591,36.29,74115.42,0.0,0.30963,0.00013,25.88912]
[1776276121872,36.29,74115.42,0.0,0.30963,0.00013,25.88909]
[1776276121894,36.29,74115.42,0.0,0.30963,0.00013,25.88909]
[1776276121942,36.29,74115.42,0.0,0.30963,0.00013,25.88909]
[1776276123076,36.29,74109.41,0.0,0.30884,0.00013,25.8579]
[1776276123242,36.29,74109.41,0.0,0.30884,0.00013,25.8579]
[1776276123253,36.29,74109.41,0.0,0.30884,0.00013,25.8579]
[1776276123264,36.29,74109.41,0.0,0.30884,0.00013,25.8579]
[1776276123267,36.29,74109.41,0.0,0.30884,0.00013,25.8579]
[1776276123348,36.29,74119.46,0.0,0.31017,0.00013,25.90996]
[1776276123898,36.29,74119.46,0.0,0.31017,0.00013,25.90996]
[1776276123955,36.29,74119.46,0.0,0.31017,0.00013,25.90996]
[1776276123985,36.29,74119.46,0.0,0.31017,0.00013,25.90996]
[1776276124380,36.29,74119.46,0.0,0.31017,0.00013,25.90996]
[1776276124471,36.29,74119.46,0.0,0.31017,0.00013,25.90996]
[1776276124563,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276124859,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276124996,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276125052,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276125082,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276125192,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276125320,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276125556,36.29,74126.44,0.0,0.31109,0.00013,25.94592]
[1776276125661,36.29,74157.29,0.0,0.31519,0.00013,26.1034]
[1776276126655,36.29,74181.15,0.0,0.31838,0.00013,26.22362]
[1776276127191,36.29,74181.15,0.0,0.31838,0.00013,26.22362]
[1776276127454,36.29,74181.15,0.0,0.31838,0.00013,26.22362]
[1776276127557,36.29,74181.15,0.0,0.31838,0.00013,26.22362]
[1776276127564,36.29,74191.33,0.0,0.31975,0.00013,26.2744]
[1776276128421,36.29,74191.33,0.0,0.31975,0.00013,26.2744]
[1776276128546,36.29,74191.33,0.0,0.31975,0.00013,26.2744]
[1776276128565,36.29,74172.9,0.0,0.31729,0.00013,26.18256]
[1776276129352,36.29,74172.9,0.0,0.31729,0.00013,26.18256]
[1776276129453,36.29,74169.89,0.0,0.31688,0.00013,26.16725]
[1776276130302,36.29,74169.89,0.0,0.31688,0.00013,26.16725]
[1776276130372,36.29,74169.89,0.0,0.31688,0.00013,26.16725]
[1776276130405,36.29,74169.89,0.0,0.31688,0.00013,26.16725]
[1776276130430,36.29,74169.89,0.0,0.31688,0.00013,26.16725]
[1776276130581,36.29,74159.87,0.0,0.31554,0.00013,26.11672]
[1776276130908,36.29,74159.87,0.0,0.31554,0.00013,26.11672]
[1776276131361,36.29,74159.87,0.0,0.31554,0.00013,26.11672]
[1776276131501,36.29,74152.39,0.0,0.31454,0.00013,26.07873]
[1776276131938,36.29,74152.39,0.0,0.31454,0.00013,26.07873]
[1776276132678,36.29,74152.39,0.0,0.31454,0.00013,26.07873]
[1776276132961,36.29,74152.39,0.0,0.31454,0.00013,26.07868]
[1776276133463,36.29,74152.39,0.0,0.31454,0.00013,26.07868]
[1776276133556,36.29,74152.39,0.0,0.31454,0.00013,26.07868]
[1776276133599,36.29,74147.26,0.0,0.31386,0.00013,26.05257]
[1776276134269,36.29,74147.26,0.0,0.31386,0.00013,26.05257]
[1776276134332,36.29,74147.26,0.0,0.31386,0.00013,26.05257]
[1776276134439,36.29,74147.26,0.0,0.31386,0.00013,26.05258]
[1776276134725,36.29,74147.26,0.0,0.31386,0.00013,26.05258]
[1776276134772,36.29,74147.26,0.0,0.31386,0.00013,26.05258]
[1776276135026,36.29,74147.26,0.0,0.31386,0.00013,26.05258]
[1776276135598,36.29,74147.26,0.0,0.31386,0.00013,26.05258]
[1776276135610,36.29,74151.89,0.0,0.31448,0.00013,26.07623]
[1776276135850,36.29,74151.89,0.0,0.31448,0.00013,26.07623]
[1776276136244,36.29,74151.89,0.0,0.31448,0.00013,26.07623]
[1776276136564,36.29,74151.89,0.0,0.31448,0.00013,26.07623]
[1776276136576,36.29,74151.89,0.0,0.31448,0.00013,26.07623]
[1776276136665,36.29,74163.98,0.0,0.31609,0.00013,26.13752]
[1776276136969,36.29,74163.98,0.0,0.31609,0.00013,26.13752]
[1776276137046,36.29,74163.98,0.0,0.31609,0.00013,26.13752]
[1776276137079,36.29,74163.98,0.0,0.31609,0.00013,26.13752]
[1776276137252,36.29,74163.98,0.0,0.31609,0.00013,26.13752]
[1776276137347,36.29,74163.98,0.0,0.31609,0.00013,26.13752]
[1776276137586,36.29,74174.88,0.0,0.31755,0.00013,26.19243]
[1776276138356,36.29,74174.88,0.0,0.31755,0.00013,26.19243]
[1776276138561,36.29,74174.88,0.0,0.31755,0.00013,26.19243]
[1776276138817,36.29,74179.78,0.0,0.31821,0.00013,26.21725]
[1776276139437,36.29,74179.78,0.0,0.31821,0.00013,26.21725]
[1776276139822,36.29,74179.18,0.0,0.31814,0.00013,26.21448]
[1776276140617,36.29,74179.18,0.0,0.31814,0.00013,26.21448]
[1776276141174,36.29,74180.43,0.0,0.31831,0.00013,26.22095]
[1776276141182,36.29,74180.43,0.0,0.31831,0.00013,26.22095]
[1776276141386,36.29,74180.43,0.0,0.31831,0.00013,26.22095]
[1776276141626,36.29,74180.43,0.0,0.31831,0.00013,26.22095]
[1776276141624,36.3,74191.36,0.0,0.31978,0.00013,26.27563]
[1776276142497,36.3,74191.36,0.0,0.31978,0.00013,26.27563]
[1776276142528,36.3,74191.36,0.0,0.31978,0.00013,26.27563]
[1776276142712,36.3,74191.36,0.0,0.31978,0.00013,26.27563]
[1776276142655,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276142899,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276142925,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276142998,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276143049,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276143088,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276143135,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276143270,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276143530,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276143686,36.3,74197.75,0.0,0.32064,0.00013,26.30728]
[1776276143660,36.3,74223.71,0.0,0.32413,0.00013,26.43472]
[1776276143861,36.3,74223.71,0.0,0.32413,0.00013,26.43472]
[1776276144271,36.3,74223.71,0.0,0.32413,0.00013,26.43472]
[1776276144303,36.3,74223.71,0.0,0.32413,0.00013,26.43472]
[1776276144418,36.3,74223.71,0.0,0.32413,0.00013,26.43472]
[1776276144541,36.3,74223.71,0.0,0.32413,0.00013,26.43472]
[1776276144725,36.3,74234.18,0.0,0.32554,0.00013,26.48574]
[1776276145087,36.3,74234.18,0.0,0.32554,0.00013,26.48574]
[1776276145479,36.3,74234.18,0.0,0.32554,0.00013,26.48574]
[1776276145528,36.3,74234.18,0.0,0.32554,0.00013,26.48574]
[1776276145620,36.3,74234.18,0.0,0.32554,0.00013,26.48574]
[1776276145685,36.3,74234.18,0.0,0.32554,0.00013,26.48574]
[1776276145678,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276145844,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276145969,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276146029,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276146119,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276146137,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276146294,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276146699,36.3,74229.08,0.0,0.32485,0.00013,26.46103]
[1776276146683,36.3,74222.86,0.0,0.32402,0.00013,26.43074]
[1776276147484,36.3,74222.86,0.0,0.32402,0.00013,26.43074]
[1776276147715,36.3,74222.86,0.0,0.32402,0.00013,26.43074]
[1776276147587,36.3,74220.67,0.0,0.32372,0.00013,26.42007]
[1776276148051,36.3,74220.67,0.0,0.32372,0.00013,26.42007]
[1776276148399,36.3,74220.67,0.0,0.32372,0.00013,26.42007]
[1776276148446,36.3,74220.67,0.0,0.32372,0.00013,26.42007]
[1776276148529,36.3,74220.67,0.0,0.32372,0.00013,26.42007]
[1776276148699,36.3,74227.45,0.0,0.32464,0.00013,26.45315]
[1776276149402,36.3,74227.45,0.0,0.32464,0.00013,26.45315]
[1776276149723,36.3,74227.45,0.0,0.32464,0.00013,26.45315]
[1776276150045,36.3,74232.24,0.0,0.32528,0.00013,26.47646]
[1776276150653,36.3,74232.24,0.0,0.32528,0.00013,26.47646]
[1776276151015,36.3,74229.61,0.0,0.32493,0.00013,26.46372]
[1776276151037,36.3,74229.61,0.0,0.32493,0.00013,26.46372]
[1776276151126,36.3,74229.61,0.0,0.32493,0.00013,26.46372]
[1776276151385,36.3,74229.61,0.0,0.32493,0.00013,26.46372]
[1776276151484,36.3,74229.61,0.0,0.32493,0.00013,26.46372]
[1776276151507,36.3,74229.61,0.0,0.32493,0.00013,26.46372]
[1776276151607,36.3,74229.61,0.0,0.32493,0.00013,26.46372]
[1776276151641,36.3,74250.25,0.0,0.3277,0.00014,26.56023]
[1776276152183,36.3,74250.25,0.0,0.3277,0.00014,26.56023]
[1776276152216,36.3,74250.25,0.0,0.3277,0.00014,26.56023]
[1776276152225,36.3,74250.25,0.0,0.3277,0.00014,26.56023]
[1776276152585,36.3,74250.25,0.0,0.3277,0.00014,26.56025]
[1776276153414,36.3,74250.25,0.0,0.3277,0.00014,26.56025]
[1776276153453,36.3,74250.25,0.0,0.3277,0.00014,26.56025]
[1776276153555,36.3,74250.25,0.0,0.3277,0.00014,26.56025]
[1776276153649,36.3,74250.25,0.0,0.3277,0.00014,26.56025]
[1776276153676,36.3,74252.49,0.0,0.328,0.00014,26.57093]
[1776276153795,36.3,74252.49,0.0,0.328,0.00014,26.57093]
[1776276153875,36.3,74252.49,0.0,0.328,0.00014,26.57093]
[1776276154175,36.3,74252.49,0.0,0.328,0.00014,26.57093]
[1776276154430,36.3,74252.49,0.0,0.328,0.00014,26.57093]
[1776276154663,36.3,74252.49,0.0,0.328,0.00014,26.57093]
[1776276154599,36.3,74252.49,0.0,0.328,0.00014,26.57095]
[1776276154803,36.3,74252.49,0.0,0.328,0.00014,26.57095]
[1776276155303,36.3,74252.49,0.0,0.328,0.00014,26.57095]
[1776276155457,36.3,74252.49,0.0,0.328,0.00014,26.57095]
[1776276155580,36.3,74252.49,0.0,0.328,0.00014,26.57095]
[1776276155693,36.3,74206.37,0.0,0.32178,0.00013,26.34681]
[1776276156048,36.3,74206.37,0.0,0.32178,0.00013,26.34681]
[1776276156611,36.3,74206.37,0.0,0.32178,0.00013,26.34682]
[1776276157017,36.3,74206.37,0.0,0.32178,0.00013,26.34682]
[1776276157064,36.3,74206.37,0.0,0.32178,0.00013,26.34682]
[1776276157609,36.3,74206.37,0.0,0.32178,0.00013,26.34682]
[1776276157710,36.3,74200.6,0.0,0.32101,0.00013,26.31847]
[1776276158001,36.3,74200.6,0.0,0.32101,0.00013,26.31847]
[1776276158054,36.3,74200.6,0.0,0.32101,0.00013,26.31847]
[1776276158382,36.3,74200.6,0.0,0.32101,0.00013,26.31847]
[1776276158635,36.3,74200.6,0.0,0.32101,0.00013,26.31847]
[1776276158693,36.3,74200.6,0.0,0.32101,0.00013,26.31847]
[1776276158832,36.3,74199.01,0.0,0.3208,0.00013,26.31074]
[1776276159427,36.3,74199.01,0.0,0.3208,0.00013,26.31074]
[1776276159928,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276159978,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160056,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160138,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160254,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160464,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160506,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160518,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160704,36.3,74199.01,0.0,0.3208,0.00013,26.31087]
[1776276160650,36.3,74195.73,0.0,0.32036,0.00013,26.29454]
[1776276160846,36.3,74195.73,0.0,0.32036,0.00013,26.29454]
[1776276161122,36.3,74195.73,0.0,0.32036,0.00013,26.29454]
[1776276161662,36.3,74216.39,0.0,0.32313,0.00013,26.39621]
[1776276161969,36.3,74216.39,0.0,0.32313,0.00013,26.39621]
[1776276162115,36.3,74216.39,0.0,0.32313,0.00013,26.39621]
[1776276162127,36.3,74216.39,0.0,0.32313,0.00013,26.39621]
[1776276162232,36.3,74216.39,0.0,0.32313,0.00013,26.39621]
[1776276162738,36.3,74216.39,0.0,0.32313,0.00013,26.39621]
[1776276162659,36.3,74216.39,0.0,0.32314,0.00013,26.39634]
[1776276163455,36.3,74216.39,0.0,0.32314,0.00013,26.39634]
[1776276163669,36.3,74245.47,0.0,0.32706,0.00014,26.53755]
[1776276164248,36.3,74245.47,0.0,0.32706,0.00014,26.53755]
[1776276164674,36.3,74254.86,0.0,0.32833,0.00014,26.58256]
[1776276164978,36.3,74254.86,0.0,0.32833,0.00014,26.58256]
[1776276165035,36.3,74254.86,0.0,0.32833,0.00014,26.58256]
[1776276165047,36.3,74254.86,0.0,0.32833,0.00014,26.58256]
[1776276165791,36.3,74254.69,0.0,0.32831,0.00014,26.58168]
[1776276165866,36.3,74254.69,0.0,0.32831,0.00014,26.58168]
[1776276166721,36.3,74254.69,0.0,0.32831,0.00014,26.58168]
[1776276166687,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276166766,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276166833,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276166863,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276166924,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276166951,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276166980,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276167513,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276167580,36.3,74253.58,0.0,0.32815,0.00014,26.57629]
[1776276167695,36.3,74246.55,0.0,0.3272,0.00014,26.54249]
[1776276167993,36.3,74246.55,0.0,0.3272,0.00014,26.54249]
[1776276171255,36.3,74245.29,0.0,0.32703,0.00014,26.53632]
[1776276171368,36.3,74245.29,0.0,0.32703,0.00014,26.53632]
[1776276172139,36.3,74244.93,0.0,0.32698,0.00014,26.53455]
[1776276172150,36.3,74244.93,0.0,0.32698,0.00014,26.53455]
[1776276172154,36.3,74244.93,0.0,0.32698,0.00014,26.53455]
[1776276172182,36.3,74244.93,0.0,0.32698,0.00014,26.53455]
[1776276172395,36.3,74244.93,0.0,0.32698,0.00014,26.53455]
[1776276172731,36.3,74237.2,0.0,0.32593,0.00014,26.49721]
[1776276173313,36.3,74237.2,0.0,0.32593,0.00014,26.49721]
[1776276173350,36.3,74237.2,0.0,0.32593,0.00014,26.49721]
[1776276173526,36.3,74237.2,0.0,0.32593,0.00014,26.49721]
[1776276173737,36.3,74233.87,0.0,0.32548,0.00013,26.48107]
[1776276174350,36.3,74233.87,0.0,0.32548,0.00013,26.48107]
[1776276174426,36.3,74233.87,0.0,0.32548,0.00013,26.48107]
[1776276174743,36.3,74222.95,0.0,0.32401,0.00013,26.42798]
[1776276174935,36.3,74222.95,0.0,0.32401,0.00013,26.42798]
[1776276175751,36.3,74220.55,0.0,0.32369,0.00013,26.4163]
[1776276177848,36.3,74215.62,0.0,0.32303,0.00013,26.39229]
[1776276179885,36.3,74211.67,0.0,0.3225,0.00013,26.37306]
[1776276180689,36.3,74213.19,0.0,0.32271,0.00013,26.3806]
[1776276180994,36.3,74213.19,0.0,0.32271,0.00013,26.3806]
[1776276181005,36.3,74213.19,0.0,0.32271,0.00013,26.3806]
[1776276181569,36.3,74212.39,0.0,0.3226,0.00013,26.37674]
[1776276181778,36.3,74212.39,0.0,0.3226,0.00013,26.37674]
[1776276181937,36.3,74212.39,0.0,0.3226,0.00013,26.37674]
[1776276182547,36.3,74212.39,0.0,0.3226,0.00013,26.37674]
[1776276182591,36.3,74201.65,0.0,0.32116,0.00013,26.32396]
[1776276182810,36.3,74201.65,0.0,0.32116,0.00013,26.32396]
[1776276183225,36.3,74201.65,0.0,0.32116,0.00013,26.32396]
[1776276183320,36.3,74199.5,0.0,0.32087,0.00013,26.31322]
[1776276185599,36.3,74199.5,0.0,0.32087,0.00013,26.31322]
[1776276186004,36.3,74197.59,0.0,0.32061,0.00013,26.30358]
[1776276186530,36.3,74197.59,0.0,0.32061,0.00013,26.30358]
[1776276186613,36.3,74197.37,0.0,0.32057,0.00013,26.3024]
[1776276187550,36.3,74197.37,0.0,0.32057,0.00013,26.3024]
[1776276192926,36.29,74203.12,0.0,0.32133,0.00013,26.33032]
[1776276197100,36.29,74194.39,0.0,0.32015,0.00013,26.28682]
[1776276198485,36.29,74196.08,0.0,0.32037,0.00013,26.29508]
[1776276199933,36.29,74193.4,0.0,0.32001,0.00013,26.28167]
[1776276199961,36.29,74193.4,0.0,0.32001,0.00013,26.28167]
[1776276200057,36.29,74193.4,0.0,0.32001,0.00013,26.28167]
[1776276200148,36.29,74193.4,0.0,0.32001,0.00013,26.28167]
[1776276206492,36.29,74200.87,0.0,0.321,0.00013,26.31838]
[1776276207247,36.29,74201.91,0.0,0.32114,0.00013,26.32338]
[1776276207867,36.29,74209.74,0.0,0.32219,0.00013,26.36189]
[1776276207876,36.29,74209.74,0.0,0.32219,0.00013,26.36189]
[1776276208461,36.29,74209.74,0.0,0.32219,0.00013,26.36189]
[1776276208678,36.29,74216.14,0.0,0.32305,0.00013,26.3932]
[1776276209050,36.29,74216.14,0.0,0.32305,0.00013,26.3932]
[1776276209451,36.29,74216.14,0.0,0.32305,0.00013,26.3932]
[1776276209638,36.29,74226.38,0.0,0.32442,0.00013,26.44308]
[1776276209885,36.29,74226.38,0.0,0.32442,0.00013,26.44308]
[1776276209892,36.29,74226.38,0.0,0.32442,0.00013,26.44308]
[1776276210768,36.29,74226.38,0.0,0.32442,0.00013,26.44308]
[1776276210335,36.29,74239.42,0.0,0.32618,0.00014,26.50639]
[1776276210885,36.29,74239.42,0.0,0.32618,0.00014,26.50639]
[1776276211002,36.29,74239.42,0.0,0.32617,0.00014,26.50326]
[1776276212116,36.29,74245.96,0.0,0.32705,0.00014,26.53479]
[1776276214437,36.29,74242.51,0.0,0.32658,0.00014,26.51814]
[1776276214808,36.29,74242.36,0.0,0.32656,0.00014,26.51739]
[1776276215035,36.29,74242.36,0.0,0.32656,0.00014,26.51739]
[1776276215356,36.29,74242.36,0.0,0.32656,0.00014,26.51739]
[1776276216435,36.29,74241.48,0.0,0.32644,0.00014,26.51313]
[1776276216529,36.29,74241.48,0.0,0.32644,0.00014,26.51313]
[1776276218363,36.29,74246.04,0.0,0.32706,0.00014,26.53507]
[1776276218810,36.29,74246.04,0.0,0.32706,0.00014,26.53507]
[1776276218742,36.29,74246.46,0.0,0.32711,0.00014,26.53706]
[1776276219742,36.29,74254.55,0.0,0.32821,0.00014,26.57585]
[1776276220420,36.29,74254.55,0.0,0.32821,0.00014,26.57585]
[1776276220480,36.28,74254.96,0.0,0.32826,0.00014,26.57774]
[1776276222427,36.28,74254.96,0.0,0.32826,0.00014,26.57766]
[1776276222691,36.28,74250.91,0.0,0.32771,0.00014,26.55818]
[1776276223232,36.28,74250.91,0.0,0.32771,0.00014,26.55818]
[1776276223316,36.28,74250.91,0.0,0.32771,0.00014,26.55818]
[1776276223953,36.28,74247.57,0.0,0.32726,0.00014,26.54208]
[1776276227961,36.28,74243.23,0.0,0.32666,0.00014,26.52103]
[1776276230808,36.28,74250.23,0.0,0.32761,0.00014,26.55464]
[1776276230818,36.28,74250.23,0.0,0.32761,0.00014,26.55464]
[1776276230816,36.28,74253.59,0.0,0.32806,0.00014,26.57069]
[1776276232009,36.28,74253.59,0.0,0.32806,0.00014,26.5706]
[1776276232154,36.28,74253.48,0.0,0.32804,0.00014,26.57]
[1776276233211,36.28,74253.48,0.0,0.32804,0.00014,26.57]
[1776276233229,36.28,74253.48,0.0,0.32804,0.00014,26.57]
[1776276233261,36.28,74253.48,0.0,0.32804,0.00014,26.57]
[1776276233826,36.28,74254.14,0.0,0.32813,0.00014,26.57318]
[1776276234567,36.28,74254.14,0.0,0.32813,0.00014,26.57318]
[1776276240071,36.28,74255.87,0.0,0.32837,0.00014,26.5815]
[1776276241285,36.28,74255.87,0.0,0.32837,0.00014,26.58152]
[1776276241565,36.28,74255.87,0.0,0.32837,0.00014,26.58152]
[1776276241799,36.28,74270.23,0.0,0.33031,0.00014,26.64993]
[1776276241858,36.28,74270.23,0.0,0.33031,0.00014,26.64993]
[1776276242651,36.28,74270.23,0.0,0.33031,0.00014,26.64993]
[1776276242832,36.28,74279.83,0.0,0.33162,0.00014,26.6954]
[1776276243034,36.28,74279.83,0.0,0.33162,0.00014,26.6954]
[1776276243226,36.28,74279.83,0.0,0.33162,0.00014,26.6954]
[1776276243395,36.28,74279.83,0.0,0.33162,0.00014,26.6954]
[1776276243462,36.28,74279.83,0.0,0.33162,0.00014,26.6954]
[1776276243515,36.28,74279.83,0.0,0.33162,0.00014,26.6954]
[1776276243619,36.28,74279.83,0.0,0.33162,0.00014,26.6954]
[1776276243742,36.28,74293.57,0.0,0.33349,0.00014,26.75994]
[1776276244096,36.28,74293.57,0.0,0.33349,0.00014,26.75994]
[1776276244420,36.28,74293.57,0.0,0.33349,0.00014,26.75994]
[1776276244713,36.28,74293.57,0.0,0.33349,0.00014,26.75994]
[1776276244781,36.28,74293.57,0.0,0.33349,0.00014,26.75994]
[1776276244841,36.28,74293.57,0.0,0.33349,0.00014,26.75994]
[1776276244748,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276244935,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276244970,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276245044,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276245089,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276245155,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276245213,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276245638,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276245713,36.28,74293.23,0.0,0.33345,0.00014,26.75851]
[1776276245814,36.28,74290.91,0.0,0.33313,0.00014,26.74766]
[1776276246863,36.28,74290.91,0.0,0.33314,0.00014,26.74767]
[1776276247039,36.28,74290.91,0.0,0.33314,0.00014,26.74767]
[1776276247773,36.28,74290.91,0.0,0.33314,0.00014,26.74767]
[1776276247837,36.28,74292.68,0.0,0.33338,0.00014,26.75611]
[1776276248365,36.28,74292.68,0.0,0.33338,0.00014,26.75611]
[1776276248783,36.28,74289.12,0.0,0.3329,0.00014,26.73945]
[1776276248896,36.28,74289.12,0.0,0.3329,0.00014,26.73945]
[1776276249187,36.28,74289.12,0.0,0.3329,0.00014,26.73945]
[1776276251893,36.28,74281.56,0.0,0.33186,0.00014,26.70371]
[1776276252594,36.28,74281.56,0.0,0.33186,0.00014,26.70371]
[1776276252870,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276252982,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276253171,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276253207,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276253332,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276253457,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276253617,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276253778,36.28,74277.29,0.0,0.33128,0.00014,26.6835]
[1776276253820,36.28,74267.45,0.0,0.32994,0.00014,26.63684]
[1776276254922,36.28,74266.91,0.0,0.32986,0.00014,26.63416]
[1776276254980,36.28,74266.91,0.0,0.32986,0.00014,26.63416]
[1776276255539,36.28,74266.05,0.0,0.32975,0.00014,26.6301]
[1776276256201,36.28,74266.05,0.0,0.32975,0.00014,26.6301]
[1776276256859,36.28,74266.05,0.0,0.32975,0.00014,26.6301]
[1776276257050,36.28,74265.89,0.0,0.32973,0.00014,26.62937]
[1776276257115,36.28,74265.89,0.0,0.32973,0.00014,26.62937]
[1776276257447,36.28,74279.1,0.0,0.33152,0.00014,26.69197]
[1776276258982,36.28,74283.64,0.0,0.33214,0.00014,26.71334]
[1776276259578,36.28,74281.3,0.0,0.33182,0.00014,26.70229]
[1776276264971,36.28,74275.38,0.0,0.33101,0.00014,26.67431]
[1776276265414,36.28,74275.51,0.0,0.33103,0.00014,26.67492]
[1776276269727,36.28,74276.08,0.0,0.33111,0.00014,26.67759]
[1776276270170,36.28,74275.69,0.0,0.33105,0.00014,26.67575]
[1776276270413,36.28,74275.69,0.0,0.33105,0.00014,26.67575]
[1776276271664,36.28,74272.68,0.0,0.33065,0.00014,26.6615]
[1776276271854,36.28,74268.07,0.0,0.33,0.00014,26.63651]
[1776276272875,36.28,74268.07,0.0,0.33,0.00014,26.63651]
[1776276273152,36.28,74268.07,0.0,0.33,0.00014,26.63653]
[1776276273396,36.28,74268.07,0.0,0.33,0.00014,26.63653]
[1776276273407,36.28,74268.07,0.0,0.33,0.00014,26.63653]
[1776276273537,36.28,74268.07,0.0,0.33,0.00014,26.63653]
[1776276273655,36.28,74268.07,0.0,0.33,0.00014,26.63653]
[1776276273671,36.28,74268.07,0.0,0.33,0.00014,26.63653]
[1776276273790,36.28,74267.34,0.0,0.3299,0.00014,26.63298]
[1776276274323,36.28,74267.34,0.0,0.3299,0.00014,26.63298]
[1776276274565,36.28,74276.01,0.0,0.33108,0.00014,26.67403]
[1776276275198,36.28,74276.01,0.0,0.33108,0.00014,26.67403]
[1776276275484,36.28,74276.01,0.0,0.33108,0.00014,26.6741]
[1776276276067,36.28,74276.01,0.0,0.33108,0.00014,26.6741]
[1776276276705,36.28,74276.01,0.0,0.33108,0.00014,26.6741]
[1776276276806,36.28,74276.01,0.0,0.33108,0.00014,26.6741]
[1776276276806,36.28,74266.52,0.0,0.32979,0.00014,26.62918]
[1776276277118,36.28,74266.52,0.0,0.32979,0.00014,26.62918]
[1776276277152,36.28,74266.52,0.0,0.32979,0.00014,26.62918]
[1776276277257,36.28,74266.52,0.0,0.32979,0.00014,26.62918]
[1776276277300,36.28,74266.52,0.0,0.32979,0.00014,26.62918]
[1776276277534,36.28,74266.52,0.0,0.32979,0.00014,26.62918]
[1776276277549,36.28,74266.52,0.0,0.32979,0.00014,26.62918]
[1776276277845,36.28,74263.75,0.0,0.32942,0.00014,26.61605]
[1776276278647,36.28,74263.75,0.0,0.32942,0.00014,26.61605]
[1776276279358,36.28,74271.61,0.0,0.33049,0.00014,26.65345]
[1776276279514,36.28,74271.61,0.0,0.33049,0.00014,26.65348]
[1776276281331,36.28,74271.8,0.0,0.33052,0.00014,26.65441]
[1776276281528,36.28,74271.83,0.0,0.33052,0.00014,26.65458]
[1776276284689,36.28,74267.79,0.0,0.32997,0.00014,26.6355]
[1776276285761,36.28,74265.58,0.0,0.32968,0.00014,26.62505]
[1776276285916,36.28,74263.84,0.0,0.32944,0.00014,26.61682]
[1776276285926,36.28,74263.84,0.0,0.32944,0.00014,26.61682]
[1776276286082,36.28,74263.84,0.0,0.32944,0.00014,26.61682]
[1776276286563,36.28,74263.84,0.0,0.32944,0.00014,26.61687]
[1776276287325,36.28,74263.84,0.0,0.32944,0.00014,26.61687]
[1776276287815,36.28,74264.26,0.0,0.3295,0.00014,26.61893]
[1776276289345,36.28,74264.26,0.0,0.3295,0.00014,26.619]
[1776276289583,36.28,74264.26,0.0,0.3295,0.00014,26.619]
[1776276289764,36.28,74264.26,0.0,0.3295,0.00014,26.619]
[1776276289773,36.28,74264.26,0.0,0.3295,0.00014,26.619]
[1776276289794,36.29,74266.31,0.0,0.32978,0.00014,26.6288]
[1776276291192,36.29,74266.31,0.0,0.32979,0.00014,26.62886]
[1776276291203,36.29,74266.31,0.0,0.32979,0.00014,26.62886]
[1776276292385,36.29,74273.91,0.0,0.33082,0.00014,26.66496]
[1776276292604,36.29,74274.18,0.0,0.33086,0.00014,26.66626]
[1776276296868,36.29,74264.43,0.0,0.32954,0.00014,26.6201]
[1776276300249,36.29,74263.69,0.0,0.32944,0.00014,26.61675]
[1776276300326,36.29,74263.69,0.0,0.32944,0.00014,26.61675]
[1776276300627,36.29,74263.69,0.0,0.32944,0.00014,26.61675]
[1776276301503,36.29,74258.99,0.0,0.32881,0.00014,26.59441]
[1776276301518,36.29,74258.99,0.0,0.32881,0.00014,26.59441]
[1776276301833,36.29,74258.99,0.0,0.32881,0.00014,26.59441]
[1776276301894,36.29,74255.96,0.0,0.32839,0.00014,26.57982]
[1776276307019,36.29,74253.63,0.0,0.32807,0.00014,26.56828]
[1776276307823,36.29,74253.63,0.0,0.32807,0.00014,26.56828]
[1776276307887,36.29,74253.63,0.0,0.32807,0.00014,26.56828]
[1776276308722,36.28,74253.26,0.0,0.32801,0.00014,26.56638]
[1776276310245,36.28,74259.46,0.0,0.32885,0.00014,26.59597]
[1776276310327,36.28,74259.46,0.0,0.32885,0.00014,26.59597]
[1776276310446,36.28,74259.46,0.0,0.32885,0.00014,26.59597]
[1776276310452,36.28,74259.46,0.0,0.32885,0.00014,26.59597]
[1776276310640,36.28,74259.46,0.0,0.32885,0.00014,26.59597]
[1776276310778,36.28,74270.66,0.0,0.33037,0.00014,26.64917]
[1776276311509,36.28,74270.66,0.0,0.33037,0.00014,26.64917]
[1776276311575,36.28,74270.66,0.0,0.33037,0.00014,26.64917]
[1776276311773,36.28,74270.66,0.0,0.33037,0.00014,26.64917]
[1776276311890,36.28,74270.66,0.0,0.33037,0.00014,26.64917]
[1776276311904,36.28,74270.66,0.0,0.33037,0.00014,26.64917]
[1776276311832,36.28,74294.09,0.0,0.33355,0.00014,26.75948]
[1776276311946,36.28,74294.09,0.0,0.33355,0.00014,26.75948]
[1776276312023,36.28,74294.09,0.0,0.33355,0.00014,26.75948]
[1776276312195,36.28,74294.09,0.0,0.33355,0.00014,26.75948]
[1776276312485,36.28,74294.09,0.0,0.33355,0.00014,26.75948]
[1776276312925,36.28,74308.75,0.0,0.33555,0.00014,26.82762]
[1776276313007,36.28,74308.75,0.0,0.33555,0.00014,26.82762]
[1776276313082,36.28,74308.75,0.0,0.33555,0.00014,26.82762]
[1776276313462,36.28,74308.75,0.0,0.33555,0.00014,26.82762]
[1776276313665,36.28,74308.75,0.0,0.33555,0.00014,26.82762]
[1776276313877,36.28,74307.54,0.0,0.33539,0.00014,26.82202]
[1776276314268,36.28,74307.54,0.0,0.33539,0.00014,26.82202]
[1776276314811,36.28,74307.54,0.0,0.33539,0.00014,26.82202]
[1776276314877,36.28,74308.44,0.0,0.33551,0.00014,26.82614]
[1776276315058,36.28,74308.44,0.0,0.33551,0.00014,26.82614]
[1776276315071,36.28,74308.44,0.0,0.33551,0.00014,26.82614]
[1776276315081,36.28,74308.44,0.0,0.33551,0.00014,26.82614]
[1776276315693,36.28,74308.44,0.0,0.33551,0.00014,26.82614]
[1776276315884,36.28,74309.32,0.0,0.33563,0.00014,26.83016]
[1776276316891,36.28,74309.32,0.0,0.33563,0.00014,26.83016]
[1776276316892,36.28,74309.87,0.0,0.3357,0.00014,26.83265]
[1776276319743,36.28,74311.85,0.0,0.33597,0.00014,26.8417]
[1776276319869,36.28,74311.85,0.0,0.33597,0.00014,26.8417]
[1776276319820,36.28,74311.65,0.0,0.33594,0.00014,26.84072]
[1776276321338,36.28,74311.65,0.0,0.33594,0.00014,26.84066]
[1776276321383,36.28,74311.65,0.0,0.33594,0.00014,26.84066]
[1776276321823,36.28,74307.97,0.0,0.33543,0.00014,26.82359]
[1776276322351,36.28,74307.97,0.0,0.33543,0.00014,26.82359]
[1776276323858,36.28,74300.86,0.0,0.33446,0.00014,26.79044]
[1776276323927,36.28,74300.26,0.0,0.33437,0.00014,26.78753]
[1776276325890,36.28,74299.24,0.0,0.33423,0.00014,26.78266]
[1776276326868,36.28,74301.27,0.0,0.3345,0.00014,26.792]
[1776276327876,36.28,74301.27,0.0,0.3345,0.00014,26.792]
[1776276328889,36.28,74303.04,0.0,0.33474,0.00014,26.80021]
[1776276330309,36.28,74302.21,0.0,0.33463,0.00014,26.79635]
[1776276332383,36.28,74298.58,0.0,0.33412,0.00014,26.77634]
[1776276333272,36.28,74297.13,0.0,0.33392,0.00014,26.76959]
[1776276333629,36.28,74297.13,0.0,0.33392,0.00014,26.76959]
[1776276333704,36.28,74297.13,0.0,0.33392,0.00014,26.76959]
[1776276333980,36.28,74295.05,0.0,0.33364,0.00014,26.7599]
[1776276334963,36.28,74295.05,0.0,0.33364,0.00014,26.7599]
[1776276334993,36.28,74292.76,0.0,0.33332,0.00014,26.74911]
[1776276337641,36.28,74297.25,0.0,0.33393,0.00014,26.76994]
[1776276337957,36.27,74305.27,0.0,0.33502,0.00014,26.80716]
[1776276338509,36.27,74305.27,0.0,0.33502,0.00014,26.80716]
[1776276338634,36.27,74305.27,0.0,0.33502,0.00014,26.80716]
[1776276339781,36.27,74305.7,0.0,0.33508,0.00014,26.80904]
[1776276339977,36.27,74291.68,0.0,0.33316,0.00014,26.74358]
[1776276340011,36.27,74291.68,0.0,0.33316,0.00014,26.74358]
[1776276340898,36.27,74291.68,0.0,0.33316,0.00014,26.74358]
[1776276340978,36.27,74291.68,0.0,0.33316,0.00014,26.74349]
[1776276341923,36.27,74291.68,0.0,0.33316,0.00014,26.74349]
[1776276342215,36.27,74286.57,0.0,0.33246,0.00014,26.71946]
[1776276345042,36.27,74281.44,0.0,0.33175,0.00014,26.69488]
[1776276346200,36.27,74282.19,0.0,0.33185,0.00014,26.69827]
[1776276352269,36.26,74284.59,0.0,0.33215,0.00014,26.70874]
[1776276353064,36.26,74283.04,0.0,0.33193,0.00014,26.70113]
[1776276353156,36.26,74283.04,0.0,0.33193,0.00014,26.70113]
[1776276356376,36.26,74284.31,0.0,0.33209,0.00014,26.70679]
[1776276358115,36.26,74289.12,0.0,0.33275,0.00014,26.7295]
[1776276358126,36.26,74289.12,0.0,0.33275,0.00014,26.7295]
[1776276358127,36.26,74289.12,0.0,0.33275,0.00014,26.7295]
[1776276358215,36.26,74289.12,0.0,0.33275,0.00014,26.7295]
[1776276358333,36.26,74289.12,0.0,0.33275,0.00014,26.7295]
[1776276358507,36.26,74289.12,0.0,0.33275,0.00014,26.7295]
[1776276358547,36.26,74289.12,0.0,0.33275,0.00014,26.7295]
[1776276358569,36.26,74287.94,0.0,0.33259,0.00014,26.72399]
[1776276360482,36.26,74290.63,0.0,0.33295,0.00014,26.73664]
[1776276360524,36.26,74290.63,0.0,0.33295,0.00014,26.73664]
[1776276360529,36.26,74290.63,0.0,0.33295,0.00014,26.73664]
[1776276360668,36.26,74290.72,0.0,0.33297,0.00014,26.73707]
[1776276362744,36.26,74290.72,0.0,0.33297,0.00014,26.73707]
[1776276362794,36.26,74290.72,0.0,0.33297,0.00014,26.73707]
[1776276362945,36.26,74290.72,0.0,0.33297,0.00014,26.73707]
[1776276362980,36.26,74290.72,0.0,0.33297,0.00014,26.73707]
[1776276363641,36.26,74298.08,0.0,0.33397,0.00014,26.7715]
[1776276363845,36.26,74301.66,0.0,0.33446,0.00014,26.78817]
[1776276364474,36.26,74301.66,0.0,0.33446,0.00014,26.78817]
[1776276364482,36.26,74301.66,0.0,0.33446,0.00014,26.78817]
[1776276364816,36.26,74305.27,0.0,0.33495,0.00014,26.80493]
[1776276365911,36.26,74305.27,0.0,0.33495,0.00014,26.80493]
[1776276366013,36.26,74305.27,0.0,0.33495,0.00014,26.80493]
[1776276366512,36.26,74304.96,0.0,0.33491,0.00014,26.80345]
[1776276367014,36.26,74310.6,0.0,0.33568,0.00014,26.82956]
[1776276367186,36.26,74310.6,0.0,0.33568,0.00014,26.82956]
[1776276367627,36.26,74310.6,0.0,0.33568,0.00014,26.82956]
[1776276367736,36.26,74310.6,0.0,0.33568,0.00014,26.82956]
[1776276368215,36.26,74317.5,0.0,0.33662,0.00014,26.86137]
[1776276368925,36.26,74321.05,0.0,0.3371,0.00014,26.87764]
[1776276369304,36.26,74321.05,0.0,0.3371,0.00014,26.87764]
[1776276370461,36.26,74324.17,0.0,0.33753,0.00014,26.89207]
[1776276370904,36.26,74323.31,0.0,0.33742,0.00014,26.88823]
[1776276372662,36.26,74318.98,0.0,0.33683,0.00014,26.86843]
[1776276372967,36.26,74316.58,0.0,0.3365,0.00014,26.8575]
[1776276374894,36.26,74315.97,0.0,0.33642,0.00014,26.85482]
[1776276374943,36.26,74315.86,0.0,0.33641,0.00014,26.85425]
[1776276375600,36.26,74315.86,0.0,0.33641,0.00014,26.85425]
[1776276375796,36.26,74315.86,0.0,0.33641,0.00014,26.85425]
[1776276377224,36.26,74306.42,0.0,0.33511,0.00014,26.81049]
[1776276377392,36.26,74306.42,0.0,0.33511,0.00014,26.81049]
[1776276379616,36.26,74312.13,0.0,0.33589,0.00014,26.83688]
[1776276380670,36.26,74313.36,0.0,0.33606,0.00014,26.84252]
[1776276381328,36.26,74313.5,0.0,0.33608,0.00014,26.84312]
[1776276383435,36.26,74315.47,0.0,0.33634,0.00014,26.85212]
[1776276384746,36.26,74316.42,0.0,0.33647,0.00014,26.85645]
[1776276384984,36.26,74316.42,0.0,0.33647,0.00014,26.85645]
[1776276384820,36.26,74316.44,0.0,0.33647,0.00014,26.85648]
[1776276385758,36.26,74316.44,0.0,0.33647,0.00014,26.85648]
[1776276385963,36.26,74316.86,0.0,0.33653,0.00014,26.85836]
[1776276386044,36.26,74316.86,0.0,0.33653,0.00014,26.85836]
[1776276386090,36.26,74316.86,0.0,0.33653,0.00014,26.85836]
[1776276386739,36.26,74313.12,0.0,0.33602,0.00014,26.84105]
[1776276390812,36.26,74313.12,0.0,0.33601,0.00014,26.84096]
[1776276390893,36.26,74310.4,0.0,0.33564,0.00014,26.82834]
[1776276395867,36.26,74304.74,0.0,0.33485,0.00014,26.79891]
[1776276396743,36.26,74304.14,0.0,0.33477,0.00014,26.79612]
[1776276396897,36.26,74304.14,0.0,0.33477,0.00014,26.79612]
[1776276396974,36.26,74313.3,0.0,0.33602,0.00014,26.83856]
[1776276398943,36.26,74313.95,0.0,0.3361,0.00014,26.84153]
[1776276399045,36.26,74313.57,0.0,0.33605,0.00014,26.83974]
[1776276400959,36.26,74313.57,0.0,0.33605,0.00014,26.8397]
[1776276401402,36.26,74309.91,0.0,0.33555,0.00014,26.82273]
[1776276402877,36.26,74309.91,0.0,0.33555,0.00014,26.82273]
[1776276402928,36.26,74309.91,0.0,0.33555,0.00014,26.82273]
[1776276403020,36.26,74309.91,0.0,0.33555,0.00014,26.82273]
[1776276403416,36.26,74308.66,0.0,0.33538,0.00014,26.81692]
[1776276408239,36.25,74313.99,0.0,0.3361,0.00014,26.84147]
[1776276409056,36.25,74313.99,0.0,0.3361,0.00014,26.84147]
[1776276409104,36.25,74311.32,0.0,0.33574,0.00014,26.8291]
[1776276410986,36.25,74311.32,0.0,0.33574,0.00014,26.82908]
[1776276411147,36.25,74308.52,0.0,0.33535,0.00014,26.8161]
[1776276411153,36.25,74308.52,0.0,0.33535,0.00014,26.8161]
[1776276411471,36.25,74308.52,0.0,0.33535,0.00014,26.8161]
[1776276416507,36.25,74307.1,0.0,0.33516,0.00014,26.80956]
[1776276421375,36.25,74307.98,0.0,0.33528,0.00014,26.81369]
[1776276421466,36.25,74307.98,0.0,0.33528,0.00014,26.81369]
[1776276421567,36.25,74307.98,0.0,0.33528,0.00014,26.81369]
[1776276421601,36.25,74307.98,0.0,0.33528,0.00014,26.81369]
[1776276421653,36.25,74305.11,0.0,0.33489,0.00014,26.80037]
[1776276426900,36.26,74300.92,0.0,0.33432,0.00014,26.78106]
[1776276429576,36.26,74303.0,0.0,0.33461,0.00014,26.79086]
[1776276429672,36.26,74303.0,0.0,0.33461,0.00014,26.79086]
[1776276429974,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430335,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430423,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430581,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430670,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430739,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430759,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430820,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430858,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430883,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276430917,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276431017,36.26,74297.64,0.0,0.33388,0.00014,26.76592]
[1776276431040,36.26,74291.26,0.0,0.33301,0.00014,26.73614]
[1776276431193,36.26,74291.26,0.0,0.33301,0.00014,26.73614]
[1776276432686,36.26,74291.26,0.0,0.33302,0.00014,26.73622]
[1776276432873,36.26,74291.26,0.0,0.33302,0.00014,26.73622]
[1776276432916,36.26,74287.12,0.0,0.33245,0.00014,26.71689]
[1776276434327,36.26,74287.12,0.0,0.33246,0.00014,26.71698]
[1776276434378,36.26,74287.12,0.0,0.33246,0.00014,26.71698]
[1776276434640,36.26,74285.11,0.0,0.33218,0.00014,26.70742]
[1776276435373,36.26,74285.11,0.0,0.33218,0.00014,26.70742]
[1776276435836,36.26,74269.78,0.0,0.33009,0.00014,26.63486]
[1776276436785,36.26,74269.78,0.0,0.33009,0.00014,26.63486]
[1776276437439,36.26,74267.59,0.0,0.32979,0.00014,26.62439]
[1776276437518,36.26,74267.59,0.0,0.32979,0.00014,26.62439]
[1776276437531,36.26,74267.59,0.0,0.32979,0.00014,26.62439]
[1776276437660,36.26,74267.59,0.0,0.32979,0.00014,26.62434]
[1776276438402,36.26,74267.59,0.0,0.32979,0.00014,26.62434]
[1776276438490,36.26,74267.59,0.0,0.32979,0.00014,26.62434]
[1776276438531,36.26,74267.59,0.0,0.32979,0.00014,26.62434]
[1776276438537,36.26,74267.59,0.0,0.32979,0.00014,26.62434]
[1776276438607,36.26,74267.59,0.0,0.32979,0.00014,26.62434]
[1776276438708,36.26,74281.47,0.0,0.33168,0.00014,26.68999]
[1776276439201,36.26,74281.47,0.0,0.33168,0.00014,26.68999]
[1776276439208,36.26,74281.47,0.0,0.33168,0.00014,26.68999]
[1776276439212,36.26,74281.47,0.0,0.33168,0.00014,26.68999]
[1776276440033,36.26,74283.31,0.0,0.33192,0.00014,26.69855]
[1776276441614,36.26,74283.96,0.0,0.33201,0.00014,26.7015]
[1776276441666,36.26,74283.96,0.0,0.33201,0.00014,26.7015]
[1776276441693,36.25,74283.12,0.0,0.33189,0.00014,26.69743]
[1776276443623,36.25,74283.12,0.0,0.33189,0.00014,26.6974]
[1776276449695,36.25,74280.42,0.0,0.3315,0.00014,26.68408]
[1776276449786,36.25,74278.34,0.0,0.33122,0.00014,26.67415]
[1776276450416,36.25,74278.34,0.0,0.33122,0.00014,26.67415]
[1776276450752,36.25,74278.34,0.0,0.33122,0.00014,26.67414]
[1776276452667,36.25,74273.85,0.0,0.33059,0.00014,26.64966]
[1776276453894,36.25,74271.1,0.0,0.33021,0.00014,26.63652]
[1776276455189,36.25,74268.65,0.0,0.32987,0.00014,26.62472]
[1776276455787,36.25,74266.24,0.0,0.32954,0.00014,26.61318]
[1776276456599,36.25,74266.24,0.0,0.32954,0.00014,26.61318]
[1776276456650,36.25,74266.24,0.0,0.32954,0.00014,26.61318]
[1776276456656,36.25,74266.24,0.0,0.32954,0.00014,26.61318]
[1776276456662,36.25,74266.24,0.0,0.32954,0.00014,26.61318]
[1776276456735,36.25,74266.24,0.0,0.32954,0.00014,26.61318]
[1776276456802,36.25,74266.24,0.0,0.32954,0.00014,26.61318]
[1776276456835,36.25,74253.76,0.0,0.32785,0.00014,26.55344]
[1776276458764,36.25,74252.14,0.0,0.32763,0.00014,26.54563]
[1776276458922,36.25,74252.14,0.0,0.32763,0.00014,26.54563]
[1776276459635,36.25,74251.31,0.0,0.32751,0.00014,26.54162]
[1776276459643,36.25,74251.31,0.0,0.32751,0.00014,26.54162]
[1776276460011,36.25,74251.31,0.0,0.32751,0.00014,26.54162]
[1776276460086,36.25,74249.63,0.0,0.32729,0.00014,26.53353]
[1776276461845,36.25,74249.63,0.0,0.32729,0.00014,26.53353]
[1776276463600,36.25,74249.26,0.0,0.32724,0.00014,26.53175]
[1776276463611,36.25,74249.26,0.0,0.32724,0.00014,26.53175]
[1776276463650,36.25,74249.26,0.0,0.32724,0.00014,26.53175]
[1776276463844,36.25,74248.11,0.0,0.32708,0.00014,26.52622]
[1776276465589,36.25,74251.07,0.0,0.32748,0.00014,26.54047]
[1776276465888,36.25,74251.07,0.0,0.32748,0.00014,26.54047]
[1776276467906,36.25,74251.98,0.0,0.3276,0.00014,26.54482]
[1776276467909,36.25,74251.98,0.0,0.3276,0.00014,26.54482]
[1776276468007,36.25,74247.68,0.0,0.32702,0.00014,26.52412]
[1776276468652,36.25,74247.68,0.0,0.32702,0.00014,26.52412]
[1776276469612,36.25,74246.69,0.0,0.32689,0.00014,26.51934]
[1776276470392,36.25,74246.69,0.0,0.32689,0.00014,26.51934]
[1776276470893,36.25,74247.32,0.0,0.32697,0.00014,26.52238]
[1776276472759,36.25,74243.66,0.0,0.32648,0.00014,26.50473]
[1776276472780,36.25,74243.66,0.0,0.32648,0.00014,26.50473]
[1776276472856,36.25,74243.66,0.0,0.32648,0.00014,26.50473]
[1776276472908,36.25,74244.49,0.0,0.32659,0.00014,26.50875]
[1776276473996,36.25,74244.49,0.0,0.32659,0.00014,26.50875]
[1776276474021,36.25,74251.37,0.0,0.32752,0.00014,26.54191]
[1776276478084,36.25,74254.07,0.0,0.32789,0.00014,26.55482]
[1776276480081,36.25,74250.8,0.0,0.32744,0.00014,26.53906]
[1776276480327,36.25,74248.77,0.0,0.32717,0.00014,26.52927]
[1776276480964,36.25,74248.53,0.0,0.32713,0.00014,26.5281]
[1776276482906,36.25,74248.18,0.0,0.32708,0.00014,26.5264]
[1776276484135,36.25,74244.0,0.0,0.32652,0.00014,26.50622]
[1776276484991,36.24,74234.52,0.0,0.32524,0.00014,26.46029]
[1776276485352,36.24,74234.52,0.0,0.32524,0.00014,26.46029]
[1776276485999,36.25,74235.05,0.0,0.32531,0.00014,26.4629]
[1776276486290,36.25,74235.05,0.0,0.32531,0.00014,26.4629]
[1776276487005,36.25,74233.85,0.0,0.32515,0.00014,26.45711]
[1776276487853,36.25,74233.85,0.0,0.32515,0.00014,26.45711]
[1776276487972,36.25,74233.85,0.0,0.32515,0.00014,26.45711]
[1776276488034,36.25,74232.24,0.0,0.32493,0.00014,26.44933]
[1776276488303,36.25,74232.24,0.0,0.32493,0.00014,26.44933]
[1776276493437,36.25,74229.62,0.0,0.32459,0.00014,26.43683]
[1776276494328,36.25,74230.05,0.0,0.32464,0.00014,26.43898]
[1776276500104,36.25,74232.56,0.0,0.32499,0.00014,26.45144]
[1776276502976,36.25,74231.41,0.0,0.32484,0.00014,26.44591]
[1776276503123,36.25,74231.41,0.0,0.32484,0.00014,26.44595]
[1776276504356,36.25,74232.12,0.0,0.32494,0.00014,26.44944]
[1776276506345,36.25,74240.64,0.0,0.32609,0.00014,26.4908]
[1776276507394,36.25,74239.56,0.0,0.32594,0.00014,26.48558]
[1776276507460,36.25,74239.56,0.0,0.32594,0.00014,26.48558]
[1776276507554,36.25,74239.56,0.0,0.32594,0.00014,26.48558]
[1776276507610,36.25,74239.56,0.0,0.32594,0.00014,26.48558]
[1776276507671,36.25,74239.56,0.0,0.32594,0.00014,26.48558]
[1776276507737,36.25,74239.56,0.0,0.32594,0.00014,26.48558]
[1776276508158,36.25,74241.3,0.0,0.32618,0.00014,26.49401]
[1776276508527,36.25,74241.3,0.0,0.32618,0.00014,26.49401]
[1776276508750,36.25,74241.3,0.0,0.32618,0.00014,26.49401]
[1776276508802,36.25,74241.3,0.0,0.32618,0.00014,26.49401]
[1776276509166,36.25,74255.15,0.0,0.32805,0.00014,26.56071]
[1776276510003,36.25,74266.58,0.0,0.3296,0.00014,26.61529]
[1776276510541,36.25,74266.58,0.0,0.3296,0.00014,26.61529]
[1776276511048,36.25,74269.98,0.0,0.33005,0.00014,26.62826]
[1776276511604,36.25,74269.98,0.0,0.33005,0.00014,26.62826]
[1776276512522,36.25,74275.3,0.0,0.33077,0.00014,26.6534]
[1776276515657,36.25,74277.73,0.0,0.33109,0.00014,26.66455]
[1776276516975,36.25,74277.73,0.0,0.33108,0.00014,26.66442]
[1776276517077,36.24,74278.61,0.0,0.3312,0.00014,26.66846]
[1776276518619,36.24,74280.05,0.0,0.33139,0.00014,26.67514]
[1776276520590,36.24,74285.86,0.0,0.33218,0.00014,26.70245]
[1776276520612,36.24,74285.86,0.0,0.33218,0.00014,26.70245]
[1776276520945,36.24,74285.86,0.0,0.33218,0.00014,26.70245]
[1776276521053,36.24,74285.86,0.0,0.33218,0.00014,26.70245]
[1776276521104,36.24,74285.86,0.0,0.33218,0.00014,26.70245]
[1776276521144,36.24,74285.86,0.0,0.33218,0.00014,26.70245]
[1776276521148,36.24,74280.58,0.0,0.33146,0.00014,26.67751]
[1776276521233,36.24,74280.58,0.0,0.33146,0.00014,26.67751]
[1776276521252,36.24,74280.58,0.0,0.33146,0.00014,26.67751]
[1776276521470,36.24,74280.58,0.0,0.33146,0.00014,26.67751]
[1776276522685,36.24,74288.0,0.0,0.33247,0.00014,26.71243]
[1776276522750,36.24,74300.96,0.0,0.33423,0.00014,26.77303]
[1776276528551,36.24,74298.03,0.0,0.33382,0.00014,26.75884]
[1776276529951,36.24,74296.98,0.0,0.33367,0.00014,26.75384]
[1776276530749,36.24,74297.79,0.0,0.33378,0.00014,26.75754]
[1776276530965,36.24,74297.79,0.0,0.33378,0.00014,26.75754]
[1776276530997,36.24,74296.78,0.0,0.33364,0.00014,26.75273]
[1776276533791,36.24,74288.66,0.0,0.33252,0.00014,26.71447]
[1776276535803,36.24,74288.66,0.0,0.33252,0.00014,26.71447]
[1776276536593,36.23,74290.35,0.0,0.33275,0.00014,26.72229]
[1776276536776,36.23,74290.35,0.0,0.33275,0.00014,26.72229]
[1776276536937,36.23,74290.35,0.0,0.33275,0.00014,26.72229]
[1776276538735,36.23,74290.58,0.0,0.33278,0.00014,26.7233]
[1776276541094,36.23,74285.91,0.0,0.33214,0.00014,26.70114]
[1776276541148,36.23,74285.91,0.0,0.33214,0.00014,26.70114]
[1776276542120,36.23,74285.79,0.0,0.33212,0.00014,26.70052]
[1776276544019,36.23,74280.32,0.0,0.33137,0.00014,26.67461]
[1776276544096,36.23,74280.32,0.0,0.33137,0.00014,26.67461]
[1776276545094,36.23,74266.63,0.0,0.32951,0.00014,26.60957]
[1776276545580,36.23,74266.63,0.0,0.32951,0.00014,26.60957]
[1776276545586,36.23,74266.63,0.0,0.32951,0.00014,26.60957]
[1776276545588,36.23,74266.63,0.0,0.32951,0.00014,26.60957]
[1776276545970,36.23,74261.04,0.0,0.32874,0.00014,26.58278]
[1776276547047,36.23,74261.04,0.0,0.32874,0.00014,26.58278]
[1776276547305,36.23,74258.74,0.0,0.32843,0.00014,26.57169]
[1776276547647,36.23,74258.74,0.0,0.32843,0.00014,26.57169]
[1776276547706,36.23,74258.74,0.0,0.32843,0.00014,26.57169]
[1776276547715,36.23,74260.67,0.0,0.32869,0.00014,26.58085]
[1776276548688,36.23,74260.67,0.0,0.32869,0.00014,26.58085]
[1776276549031,36.23,74260.67,0.0,0.32869,0.00014,26.58085]
[1776276549041,36.23,74260.67,0.0,0.32869,0.00014,26.58085]
[1776276549053,36.23,74260.67,0.0,0.32869,0.00014,26.58085]
[1776276549132,36.23,74251.64,0.0,0.32746,0.00014,26.53745]
[1776276550187,36.23,74251.64,0.0,0.32746,0.00014,26.53745]
[1776276550201,36.23,74251.64,0.0,0.32746,0.00014,26.53745]
[1776276550510,36.23,74249.85,0.0,0.32722,0.00014,26.52878]
[1776276551080,36.23,74249.85,0.0,0.32722,0.00014,26.52878]
[1776276551172,36.23,74248.91,0.0,0.32709,0.00014,26.5242]
[1776276555651,36.23,74246.72,0.0,0.32679,0.00014,26.51348]
[1776276555748,36.23,74246.72,0.0,0.32679,0.00014,26.51348]
[1776276555935,36.23,74246.72,0.0,0.32679,0.00014,26.51348]
[1776276556136,36.23,74246.72,0.0,0.32679,0.00014,26.51348]
[1776276556411,36.23,74244.55,0.0,0.32649,0.00014,26.50297]
[1776276556884,36.23,74244.55,0.0,0.32649,0.00014,26.50297]
[1776276557172,36.23,74244.55,0.0,0.32649,0.00014,26.50297]
[1776276556986,36.23,74223.26,0.0,0.32361,0.00013,26.39942]
[1776276557728,36.23,74225.33,0.0,0.32389,0.00014,26.4096]
[1776276559170,36.23,74225.33,0.0,0.32389,0.00014,26.4096]
[1776276566032,36.23,74224.76,0.0,0.32383,0.00013,26.40713]
[1776276567240,36.23,74224.8,0.0,0.32384,0.00013,26.40747]
[1776276572615,36.23,74224.4,0.0,0.32377,0.00013,26.40264]
[1776276575435,36.23,74224.82,0.0,0.32383,0.00013,26.40479]
[1776276575636,36.23,74224.82,0.0,0.32383,0.00013,26.40483]
[1776276579966,36.23,74227.38,0.0,0.32418,0.00014,26.41744]
[1776276580020,36.23,74227.38,0.0,0.32418,0.00014,26.41744]
[1776276580094,36.23,74227.38,0.0,0.32418,0.00014,26.41744]
[1776276580111,36.23,74227.38,0.0,0.32418,0.00014,26.41744]
[1776276580117,36.23,74227.38,0.0,0.32418,0.00014,26.41744]
[1776276580229,36.23,74227.38,0.0,0.32418,0.00014,26.41744]
[1776276580229,36.23,74227.37,0.0,0.32418,0.00014,26.41742]
[1776276581430,36.23,74227.37,0.0,0.32418,0.00014,26.41746]
[1776276582054,36.23,74235.49,0.0,0.32528,0.00014,26.45701]
[1776276585758,36.23,74232.65,0.0,0.3249,0.00014,26.44322]
[1776276586517,36.23,74233.19,0.0,0.32497,0.00014,26.44587]
[1776276587528,36.23,74233.49,0.0,0.32501,0.00014,26.44734]
[1776276593738,36.24,74231.56,0.0,0.32476,0.00014,26.43807]
[1776276598999,36.24,74237.38,0.0,0.32555,0.00014,26.46657]
[1776276599508,36.24,74238.74,0.0,0.32573,0.00014,26.4732]
[1776276602483,36.24,74239.06,0.0,0.32578,0.00014,26.47484]
[1776276603986,36.24,74238.62,0.0,0.32572,0.00014,26.47274]
[1776276607677,36.24,74242.56,0.0,0.32626,0.00014,26.49191]
[1776276607804,36.24,74242.56,0.0,0.32626,0.00014,26.49191]
[1776276608133,36.24,74242.56,0.0,0.32626,0.00014,26.49191]
[1776276608806,36.24,74247.71,0.0,0.32695,0.00014,26.51679]
[1776276608884,36.24,74247.71,0.0,0.32695,0.00014,26.51679]
[1776276610306,36.24,74255.97,0.0,0.32807,0.00014,26.55651]
[1776276610515,36.24,74255.97,0.0,0.32807,0.00014,26.55651]
[1776276610764,36.24,74255.97,0.0,0.32807,0.00014,26.55651]
[1776276610881,36.24,74255.97,0.0,0.32807,0.00014,26.55649]
[1776276611828,36.24,74255.97,0.0,0.32807,0.00014,26.55649]
[1776276611920,36.24,74258.61,0.0,0.32843,0.00014,26.56912]
[1776276613849,36.24,74259.31,0.0,0.32853,0.00014,26.57245]
[1776276613901,36.24,74259.31,0.0,0.32852,0.00014,26.57243]
[1776276616103,36.24,74252.13,0.0,0.32755,0.00014,26.53797]
[1776276616192,36.24,74251.8,0.0,0.32751,0.00014,26.53638]
[1776276616987,36.24,74251.8,0.0,0.32751,0.00014,26.53638]
[1776276617085,36.24,74251.8,0.0,0.32751,0.00014,26.53638]
[1776276617089,36.24,74251.8,0.0,0.32751,0.00014,26.53638]
[1776276617911,36.24,74248.68,0.0,0.32708,0.00014,26.52137]
[1776276617926,36.24,74248.68,0.0,0.32708,0.00014,26.52137]
[1776276617992,36.24,74248.84,0.0,0.32711,0.00014,26.52215]
[1776276623542,36.24,74249.32,0.0,0.32717,0.00014,26.52454]
[1776276625380,36.24,74250.3,0.0,0.32731,0.00014,26.52929]
[1776276628108,36.24,74261.34,0.0,0.3288,0.00014,26.58227]
[1776276631905,36.24,74261.82,0.0,0.32885,0.00014,26.58133]
[1776276632006,36.24,74261.82,0.0,0.32885,0.00014,26.58133]
[1776276632072,36.24,74261.82,0.0,0.32885,0.00014,26.58133]
[1776276632322,36.24,74255.16,0.0,0.32794,0.00014,26.54938]
[1776276632501,36.24,74255.16,0.0,0.32794,0.00014,26.54938]
[1776276632513,36.24,74255.16,0.0,0.32794,0.00014,26.54938]
[1776276634908,36.24,74249.18,0.0,0.32713,0.00014,26.52057]
[1776276635440,36.24,74248.38,0.0,0.32702,0.00014,26.51672]
[1776276636126,36.24,74248.38,0.0,0.32702,0.00014,26.51672]
[1776276637234,36.24,74246.55,0.0,0.32678,0.00014,26.5079]
[1776276646511,36.24,74239.42,0.0,0.32581,0.00014,26.47355]
[1776276646691,36.24,74239.42,0.0,0.32581,0.00014,26.47355]
[1776276647133,36.24,74242.62,0.0,0.32625,0.00014,26.48906]
[1776276648197,36.24,74242.62,0.0,0.32625,0.00014,26.48906]
[1776276649237,36.24,74244.2,0.0,0.32646,0.00014,26.4967]
[1776276649251,36.24,74240.29,0.0,0.32593,0.00014,26.47778]
[1776276649974,36.24,74240.29,0.0,0.32593,0.00014,26.47778]
[1776276655189,36.24,74233.41,0.0,0.32501,0.00014,26.44451]
[1776276657380,36.24,74232.54,0.0,0.32489,0.00014,26.44034]
[1776276659810,36.24,74237.96,0.0,0.32562,0.00014,26.46673]
[1776276660230,36.24,74239.05,0.0,0.32577,0.00014,26.47202]
[1776276663247,36.24,74249.94,0.0,0.32725,0.00014,26.52487]
[1776276664590,36.24,74250.11,0.0,0.32728,0.00014,26.52575]
[1776276664635,36.24,74250.11,0.0,0.32728,0.00014,26.52575]
[1776276666531,36.24,74255.52,0.0,0.32802,0.00014,26.55184]
[1776276667275,36.24,74256.58,0.0,0.32816,0.00014,26.55696]
[1776276667684,36.24,74256.58,0.0,0.32816,0.00014,26.55696]
[1776276668283,36.24,74257.68,0.0,0.32831,0.00014,26.56226]
[1776276669596,36.24,74265.2,0.0,0.32933,0.00014,26.59823]
[1776276669654,36.24,74265.2,0.0,0.32933,0.00014,26.59823]
[1776276670637,36.24,74266.1,0.0,0.32945,0.00014,26.60252]
[1776276671066,36.24,74266.1,0.0,0.32945,0.00014,26.60252]
[1776276671380,36.24,74263.27,0.0,0.32907,0.00014,26.58902]
[1776276671396,36.24,74263.27,0.0,0.32907,0.00014,26.58902]
[1776276671585,36.24,74263.27,0.0,0.32907,0.00014,26.58902]
[1776276671857,36.24,74263.27,0.0,0.32907,0.00014,26.58902]
[1776276672252,36.24,74263.27,0.0,0.32907,0.00014,26.58902]
[1776276672310,36.24,74232.87,0.0,0.32495,0.00014,26.44242]
[1776276672615,36.24,74232.87,0.0,0.32495,0.00014,26.44242]
[1776276673335,36.24,74232.87,0.0,0.32495,0.00014,26.44242]
[1776276673348,36.24,74230.53,0.0,0.32463,0.00014,26.43106]
[1776276673360,36.24,74230.53,0.0,0.32463,0.00014,26.43106]
[1776276674329,36.24,74231.76,0.0,0.3248,0.00014,26.43708]
[1776276674668,36.24,74231.76,0.0,0.3248,0.00014,26.43708]
[1776276680158,36.24,74234.72,0.0,0.3252,0.00014,26.45157]
[1776276680778,36.24,74239.28,0.0,0.32582,0.00014,26.47371]
[1776276681328,36.24,74241.57,0.0,0.32613,0.00014,26.48479]
[1776276683320,36.24,74246.76,0.0,0.32683,0.00014,26.50985]
[1776276683986,36.24,74249.14,0.0,0.32715,0.00014,26.52126]
[1776276689766,36.24,74254.88,0.0,0.32793,0.00014,26.54868]
[1776276696477,36.24,74263.29,0.0,0.32903,0.00014,26.58529]
[1776276703771,36.24,74265.92,0.0,0.32938,0.00014,26.59755]
[1776276703830,36.24,74265.92,0.0,0.32938,0.00014,26.59755]
[1776276703888,36.23,74267.01,0.0,0.32952,0.00014,26.60245]
[1776276704721,36.23,74267.01,0.0,0.32952,0.00014,26.60245]
[1776276705100,36.23,74267.01,0.0,0.32952,0.00014,26.60245]
[1776276705289,36.23,74267.01,0.0,0.32952,0.00014,26.60245]
[1776276706314,36.24,74273.53,0.0,0.33041,0.00014,26.63356]
[1776276707039,36.24,74277.94,0.0,0.33101,0.00014,26.65453]
[1776276707256,36.24,74282.38,0.0,0.33162,0.00014,26.67557]
[1776276707651,36.24,74282.38,0.0,0.33162,0.00014,26.67557]
[1776276708279,36.24,74282.19,0.0,0.3316,0.00014,26.67472]
[1776276709059,36.24,74282.19,0.0,0.3316,0.00014,26.67472]
[1776276710200,36.24,74276.86,0.0,0.33087,0.00014,26.64956]
[1776276710301,36.24,74274.41,0.0,0.33054,0.00014,26.63801]
[1776276715610,36.24,74274.55,0.0,0.33057,0.00014,26.63899]
[1776276720911,36.24,74274.64,0.0,0.33059,0.00014,26.63968]
[1776276726712,36.24,74271.9,0.0,0.33023,0.00014,26.62706]
[1776276726863,36.24,74271.9,0.0,0.33023,0.00014,26.62706]
[1776276726909,36.24,74271.9,0.0,0.33023,0.00014,26.62706]
[1776276726979,36.24,74271.9,0.0,0.33023,0.00014,26.62706]
[1776276727987,36.24,74273.82,0.0,0.33049,0.00014,26.63631]
[1776276728088,36.24,74272.64,0.0,0.33033,0.00014,26.6306]
[1776276733737,36.24,74273.62,0.0,0.33045,0.00014,26.63471]
[1776276738774,36.24,74273.58,0.0,0.33042,0.00014,26.63398]
[1776276744195,36.23,74272.31,0.0,0.33024,0.00014,26.62763]
[1776276744208,36.23,74272.31,0.0,0.33024,0.00014,26.62763]
[1776276744224,36.23,74272.31,0.0,0.33024,0.00014,26.62763]
[1776276744356,36.23,74272.18,0.0,0.33021,0.00014,26.6267]
[1776276744808,36.23,74272.18,0.0,0.33021,0.00014,26.6267]
[1776276744853,36.23,74275.63,0.0,0.33068,0.00014,26.64307]
[1776276749854,36.23,74276.14,0.0,0.33076,0.00014,26.64576]
[1776276755320,36.24,74273.67,0.0,0.33042,0.00014,26.63138]
[1776276755990,36.24,74273.63,0.0,0.33042,0.00014,26.63128]
[1776276756018,36.24,74276.94,0.0,0.33087,0.00014,26.64707]
[1776276759356,36.24,74279.72,0.0,0.33126,0.00014,26.66037]
[1776276761070,36.24,74278.1,0.0,0.33104,0.00014,26.65285]
[1776276761167,36.24,74277.96,0.0,0.33102,0.00014,26.65226]
[1776276763086,36.24,74277.96,0.0,0.33102,0.00014,26.65226]
[1776276763192,36.24,74277.38,0.0,0.33095,0.00014,26.64965]
[1776276764977,36.24,74278.12,0.0,0.33105,0.00014,26.65323]
[1776276765088,36.24,74278.12,0.0,0.33105,0.00014,26.65323]
[1776276765093,36.24,74278.12,0.0,0.33105,0.00014,26.65323]
[1776276765181,36.24,74277.98,0.0,0.33103,0.00014,26.65263]
[1776276766164,36.24,74277.98,0.0,0.33103,0.00014,26.65263]
[1776276766175,36.24,74277.98,0.0,0.33103,0.00014,26.65263]
[1776276766266,36.24,74277.73,0.0,0.331,0.00014,26.65151]
[1776276766896,36.24,74277.73,0.0,0.331,0.00014,26.65151]
[1776276767103,36.24,74277.73,0.0,0.331,0.00014,26.65151]
[1776276767117,36.24,74277.0,0.0,0.33091,0.00014,26.64812]
[1776276773173,36.25,74276.47,0.0,0.33084,0.00014,26.64588]
[1776276773274,36.25,74276.47,0.0,0.33085,0.00014,26.64601]
[1776276776339,36.25,74274.59,0.0,0.33059,0.00014,26.63723]
[1776276776544,36.25,74275.31,0.0,0.33069,0.00014,26.64071]
[1776276776558,36.25,74275.31,0.0,0.33069,0.00014,26.64071]
[1776276777084,36.25,74275.31,0.0,0.3307,0.00014,26.64077]
[1776276779252,36.25,74279.97,0.0,0.33133,0.00014,26.66287]
[1776276779353,36.25,74281.0,0.0,0.33147,0.00014,26.66778]
[1776276783539,36.25,74282.22,0.0,0.33164,0.00014,26.67371]
[1776276783562,36.25,74282.22,0.0,0.33164,0.00014,26.67371]
[1776276790179,36.25,74283.11,0.0,0.33178,0.00014,26.67823]
[1776276793572,36.25,74283.8,0.0,0.33187,0.00014,26.68153]
[1776276794810,36.25,74283.8,0.0,0.33188,0.00014,26.68169]
[1776276795215,36.25,74283.37,0.0,0.33182,0.00014,26.67971]
[1776276798642,36.25,74282.15,0.0,0.33166,0.00014,26.67414]
[1776276799240,36.25,74282.35,0.0,0.33169,0.00014,26.67514]
[1776276804282,36.26,74286.78,0.0,0.3323,0.00014,26.6963]
[1776276805862,36.26,74287.11,0.0,0.33235,0.00014,26.6979]
[1776276807030,36.26,74285.53,0.0,0.33213,0.00014,26.69052]
[1776276807302,36.26,74283.58,0.0,0.33187,0.00014,26.68139]
[1776276812337,36.26,74278.86,0.0,0.33122,0.00014,26.65637]
[1776276817483,36.26,74279.11,0.0,0.33127,0.00014,26.65786]
[1776276822928,36.27,74277.92,0.0,0.33112,0.00014,26.65273]
[1776276831737,36.27,74277.79,0.0,0.33112,0.00014,26.65286]
[1776276831801,36.27,74277.79,0.0,0.33112,0.00014,26.65286]
[1776276831828,36.27,74277.79,0.0,0.33112,0.00014,26.65286]
[1776276832478,36.27,74278.34,0.0,0.3312,0.00014,26.65554]
[1776276832952,36.27,74278.34,0.0,0.3312,0.00014,26.65554]
[1776276834886,36.27,74287.91,0.0,0.33251,0.00014,26.70074]
[1776276838356,36.27,74289.45,0.0,0.33272,0.00014,26.70811]
[1776276840057,36.27,74295.21,0.0,0.33351,0.00014,26.73517]
[1776276840535,36.27,74296.01,0.0,0.33362,0.00014,26.73893]
[1776276845570,36.27,74303.51,0.0,0.33465,0.00014,26.77396]
[1776276846204,36.27,74303.51,0.0,0.33465,0.00014,26.77396]
[1776276846354,36.27,74303.51,0.0,0.33465,0.00014,26.77396]
[1776276846552,36.27,74302.65,0.0,0.33453,0.00014,26.76996]
[1776276847083,36.27,74313.81,0.0,0.33605,0.00014,26.82168]
[1776276848138,36.27,74313.81,0.0,0.33605,0.00014,26.82168]
[1776276848195,36.27,74313.81,0.0,0.33605,0.00014,26.82168]
[1776276848393,36.27,74320.34,0.0,0.33695,0.00014,26.85173]
[1776276849742,36.27,74320.34,0.0,0.33695,0.00014,26.85173]
[1776276849754,36.27,74320.34,0.0,0.33695,0.00014,26.85173]
[1776276849980,36.27,74326.3,0.0,0.33776,0.00014,26.87895]
[1776276850950,36.27,74326.3,0.0,0.33776,0.00014,26.87895]
[1776276850962,36.27,74326.3,0.0,0.33776,0.00014,26.87895]
[1776276851020,36.27,74326.3,0.0,0.33776,0.00014,26.87895]
[1776276851053,36.27,74326.3,0.0,0.33776,0.00014,26.87895]
[1776276851406,36.27,74326.3,0.0,0.33776,0.00014,26.87895]
[1776276852250,36.27,74328.61,0.0,0.33807,0.00014,26.88944]
[1776276852534,36.27,74330.45,0.0,0.33832,0.00014,26.89776]
[1776276856737,36.27,74330.31,0.0,0.33829,0.00014,26.89683]
[1776276857035,36.27,74330.31,0.0,0.33829,0.00014,26.89683]
[1776276857650,36.27,74328.78,0.0,0.33808,0.00014,26.88963]
[1776276857919,36.27,74328.78,0.0,0.33808,0.00014,26.88963]
[1776276858357,36.27,74328.78,0.0,0.33808,0.00014,26.88963]
[1776276858361,36.27,74328.78,0.0,0.33808,0.00014,26.88963]
[1776276858404,36.27,74322.16,0.0,0.33717,0.00014,26.8592]
[1776276859530,36.27,74322.16,0.0,0.33717,0.00014,26.8592]
[1776276859691,36.27,74319.62,0.0,0.33682,0.00014,26.84744]
[1776276860341,36.27,74319.62,0.0,0.33682,0.00014,26.84744]
[1776276860351,36.27,74319.62,0.0,0.33682,0.00014,26.84744]
[1776276860433,36.27,74318.94,0.0,0.33672,0.00014,26.84424]
[1776276861526,36.27,74318.94,0.0,0.33672,0.00014,26.84424]
[1776276865025,36.27,74309.74,0.0,0.33546,0.00014,26.80159]
[1776276866427,36.27,74309.33,0.0,0.3354,0.00014,26.79965]
[1776276867595,36.26,74308.85,0.0,0.33533,0.00014,26.79735]
[1776276868421,36.26,74308.85,0.0,0.33533,0.00014,26.79735]
[1776276868516,36.26,74308.85,0.0,0.33533,0.00014,26.79732]
[1776276870618,36.26,74307.89,0.0,0.3352,0.00014,26.79279]
[1776276870746,36.26,74307.89,0.0,0.3352,0.00014,26.79279]
[1776276876109,36.26,74301.42,0.0,0.33429,0.00014,26.75946]
[1776276881628,36.26,74298.1,0.0,0.33384,0.00014,26.74389]
[1776276884628,36.26,74306.17,0.0,0.33494,0.00014,26.78136]
[1776276886797,36.26,74306.62,0.0,0.335,0.00014,26.7834]
[1776276887901,36.26,74307.61,0.0,0.33513,0.00014,26.78795]
[1776276887975,36.26,74307.09,0.0,0.33505,0.00014,26.78544]
[1776276892819,36.26,74306.73,0.0,0.335,0.00014,26.78358]
[1776276892901,36.26,74306.73,0.0,0.335,0.00014,26.78358]
[1776276896791,36.26,74308.76,0.0,0.33527,0.00014,26.79284]
[1776276897960,36.26,74309.72,0.0,0.3354,0.00014,26.79723]
[1776276898040,36.26,74310.35,0.0,0.33548,0.00014,26.80003]
[1776276902047,36.26,74310.13,0.0,0.33545,0.00014,26.79889]
[1776276902747,36.25,74310.34,0.0,0.33547,0.00014,26.79975]
[1776276902792,36.25,74310.34,0.0,0.33547,0.00014,26.79975]
[1776276903522,36.25,74316.68,0.0,0.33634,0.00014,26.82899]
[1776276905788,36.25,74319.45,0.0,0.33672,0.00014,26.84168]
[1776276905849,36.25,74319.45,0.0,0.33672,0.00014,26.84168]
[1776276905861,36.25,74319.45,0.0,0.33672,0.00014,26.84168]
[1776276906460,36.25,74323.45,0.0,0.33726,0.00014,26.85988]
[1776276908854,36.25,74324.17,0.0,0.33735,0.00014,26.86309]
[1776276908932,36.25,74324.17,0.0,0.33735,0.00014,26.86309]
[1776276909085,36.25,74324.17,0.0,0.33735,0.00014,26.86309]
[1776276909157,36.24,74332.82,0.0,0.3385,0.00014,26.90132]
[1776276909641,36.24,74332.82,0.0,0.3385,0.00014,26.90132]
[1776276910104,36.24,74332.82,0.0,0.3385,0.00014,26.90132]
[1776276911423,36.24,74336.13,0.0,0.33895,0.00014,26.91628]
[1776276913033,36.24,74331.18,0.0,0.33826,0.00014,26.89341]
[1776276913043,36.24,74331.18,0.0,0.33826,0.00014,26.89341]
[1776276913539,36.24,74330.77,0.0,0.3382,0.00014,26.8914]
[1776276914173,36.24,74330.77,0.0,0.3382,0.00014,26.8914]
[1776276914267,36.24,74330.77,0.0,0.3382,0.00014,26.8914]
[1776276918414,36.23,74329.27,0.0,0.33797,0.00014,26.884]
[1776276918487,36.23,74329.27,0.0,0.33797,0.00014,26.884]
[1776276919076,36.23,74332.64,0.0,0.33843,0.00014,26.89927]
[1776276919405,36.23,74332.64,0.0,0.33843,0.00014,26.89927]
[1776276919504,36.23,74332.64,0.0,0.33843,0.00014,26.89927]
[1776276919605,36.23,74341.74,0.0,0.33968,0.00014,26.94058]
[1776276919822,36.23,74341.74,0.0,0.33968,0.00014,26.94058]
[1776276920489,36.23,74341.74,0.0,0.33968,0.00014,26.94058]
[1776276920589,36.23,74345.37,0.0,0.34017,0.00014,26.95687]
[1776276920934,36.23,74345.37,0.0,0.34017,0.00014,26.95687]
[1776276921329,36.23,74341.84,0.0,0.33968,0.00014,26.94067]
[1776276927144,36.22,74343.43,0.0,0.33986,0.00014,26.94687]
[1776276930055,36.22,74343.45,0.0,0.33985,0.00014,26.94662]
[1776276930061,36.22,74343.45,0.0,0.33985,0.00014,26.94662]
[1776276930548,36.22,74343.45,0.0,0.33985,0.00014,26.94662]
[1776276930649,36.22,74345.27,0.0,0.3401,0.00014,26.9547]
[1776276931205,36.22,74345.27,0.0,0.3401,0.00014,26.9547]
[1776276931276,36.22,74346.68,0.0,0.34027,0.00014,26.95781]
[1776276933018,36.22,74346.14,0.0,0.34019,0.00014,26.95518]
[1776276933027,36.22,74346.14,0.0,0.34019,0.00014,26.95518]
[1776276933186,36.21,74346.14,0.0,0.34019,0.00014,26.955]
[1776276934227,36.21,74346.14,0.0,0.34019,0.00014,26.955]
[1776276934297,36.21,74347.66,0.0,0.34039,0.00014,26.9617]
[1776276939697,36.21,74349.83,0.0,0.34066,0.00014,26.97061]
[1776276942392,36.21,74349.23,0.0,0.34057,0.00014,26.96771]
[1776276942399,36.21,74349.23,0.0,0.34057,0.00014,26.96771]
[1776276942654,36.21,74349.23,0.0,0.34057,0.00014,26.96771]
[1776276942755,36.2,74349.07,0.0,0.34053,0.00014,26.96663]
[1776276943381,36.2,74349.07,0.0,0.34053,0.00014,26.96663]
[1776276943615,36.2,74349.07,0.0,0.34053,0.00014,26.96663]
[1776276943716,36.2,74350.34,0.0,0.3407,0.00014,26.9722]
[1776276945008,36.2,74350.34,0.0,0.3407,0.00014,26.9722]
[1776276945017,36.2,74350.34,0.0,0.3407,0.00014,26.9722]
[1776276945271,36.2,74348.15,0.0,0.3404,0.00014,26.96211]
[1776276946219,36.2,74348.15,0.0,0.3404,0.00014,26.96211]
[1776276946320,36.2,74345.21,0.0,0.33999,0.00014,26.94861]
[1776276952642,36.19,74346.8,0.0,0.34018,0.00014,26.955]
[1776276958363,36.18,74347.96,0.0,0.3403,0.00014,26.95908]
[1776276965411,36.18,74347.84,0.0,0.34024,0.00014,26.95737]
[1776276971453,36.17,74347.87,0.0,0.34021,0.00014,26.95652]
[1776276976489,36.16,74347.42,0.0,0.34013,0.00014,26.95368]
[1776276981524,36.16,74347.88,0.0,0.34016,0.00014,26.95498]
[1776276986558,36.15,74342.17,0.0,0.33935,0.00014,26.92823]
[1776276989391,36.15,74345.87,0.0,0.33985,0.00014,26.9448]
[1776276989402,36.15,74345.87,0.0,0.33985,0.00014,26.9448]
[1776276989580,36.15,74346.87,0.0,0.33998,0.00014,26.9492]
[1776276990613,36.15,74346.87,0.0,0.33998,0.00014,26.9492]
[1776276990690,36.15,74347.59,0.0,0.34007,0.00014,26.95217]
[1776276996629,36.14,74348.25,0.0,0.34012,0.00014,26.95129]
[1776277000128,36.14,74347.07,0.0,0.33995,0.00014,26.94547]
[1776277001302,36.14,74344.5,0.0,0.33959,0.00014,26.93363]
[1776277001676,36.14,74345.12,0.0,0.33967,0.00014,26.93631]
[1776277001891,36.14,74345.12,0.0,0.33967,0.00014,26.93631]
[1776277002861,36.13,74348.02,0.0,0.34006,0.00014,26.94921]
[1776277003379,36.13,74348.02,0.0,0.34006,0.00014,26.94921]
[1776277003391,36.13,74348.02,0.0,0.34006,0.00014,26.94921]
[1776277003677,36.13,74348.02,0.0,0.34005,0.00014,26.94906]
[1776277004620,36.13,74348.02,0.0,0.34005,0.00014,26.94906]
[1776277004691,36.13,74349.04,0.0,0.34019,0.00014,26.95354]
[1776277009755,36.13,74350.22,0.0,0.34033,0.00014,26.95812]
[1776277010557,36.13,74350.22,0.0,0.34033,0.00014,26.95812]
[1776277010728,36.13,74350.22,0.0,0.34033,0.00014,26.95812]
[1776277012203,36.12,74357.29,0.0,0.3413,0.00014,26.98998]
[1776277012247,36.12,74357.29,0.0,0.3413,0.00014,26.98998]
[1776277012252,36.12,74357.29,0.0,0.3413,0.00014,26.98998]
[1776277012741,36.12,74360.03,0.0,0.34166,0.00014,27.00199]
[1776277017775,36.12,74366.9,0.0,0.34259,0.00014,27.0323]
[1776277019332,36.12,74366.41,0.0,0.34252,0.00014,27.03009]
[1776277019342,36.12,74366.41,0.0,0.34252,0.00014,27.03009]
[1776277019790,36.12,74366.13,0.0,0.34249,0.00014,27.02882]
[1776277020392,36.12,74366.13,0.0,0.34249,0.00014,27.02882]
[1776277020643,36.12,74366.13,0.0,0.34249,0.00014,27.02882]
[1776277020666,36.12,74366.13,0.0,0.34249,0.00014,27.02882]
[1776277020738,36.12,74366.13,0.0,0.34249,0.00014,27.02882]
[1776277020792,36.12,74366.13,0.0,0.34249,0.00014,27.02882]
[1776277020871,36.12,74379.05,0.0,0.34427,0.00014,27.08658]
[1776277023504,36.12,74377.51,0.0,0.34407,0.00014,27.08]
[1776277024559,36.12,74375.77,0.0,0.34383,0.00014,27.07239]
[1776277025455,36.12,74375.2,0.0,0.34376,0.00014,27.06998]
[1776277025467,36.12,74375.2,0.0,0.34376,0.00014,27.06998]
[1776277025834,36.12,74374.95,0.0,0.34373,0.00014,27.06901]
[1776277028297,36.12,74374.75,0.0,0.34371,0.00014,27.0684]
[1776277028319,36.12,74374.75,0.0,0.34371,0.00014,27.0684]
[1776277028456,36.12,74374.75,0.0,0.34371,0.00014,27.0684]
[1776277028500,36.12,74374.75,0.0,0.34371,0.00014,27.0684]
[1776277028675,36.12,74374.75,0.0,0.34371,0.00014,27.0684]
[1776277028854,36.13,74371.25,0.0,0.34323,0.00014,27.05291]
[1776277029462,36.13,74371.25,0.0,0.34323,0.00014,27.05291]
[1776277029860,36.13,74366.66,0.0,0.3426,0.00014,27.03232]
[1776277030478,36.13,74366.66,0.0,0.3426,0.00014,27.03232]
[1776277030868,36.13,74360.15,0.0,0.3417,0.00014,27.00303]
[1776277031372,36.13,74360.15,0.0,0.3417,0.00014,27.00303]
[1776277031876,36.13,74361.44,0.0,0.34187,0.00014,27.00884]
[1776277035268,36.12,74367.87,0.0,0.34276,0.00014,27.0377]
[1776277035495,36.12,74367.87,0.0,0.34276,0.00014,27.0377]
[1776277036414,36.12,74366.24,0.0,0.34254,0.00014,27.03037]
[1776277036910,36.12,74364.45,0.0,0.34229,0.00014,27.02231]
[1776277041807,36.12,74361.17,0.0,0.34183,0.00014,27.00753]
[1776277041817,36.12,74361.17,0.0,0.34183,0.00014,27.00753]
[1776277041908,36.12,74361.29,0.0,0.34185,0.00014,27.00807]
[1776277042944,36.12,74362.62,0.0,0.34203,0.00014,27.01405]
[1776277043204,36.12,74363.92,0.0,0.34221,0.00014,27.0199]
[1776277048674,36.12,74361.2,0.0,0.34184,0.00014,27.00763]
[1776277051783,36.12,74361.21,0.0,0.34184,0.00014,27.00767]
[1776277051795,36.12,74361.21,0.0,0.34184,0.00014,27.00767]
[1776277051835,36.12,74360.45,0.0,0.34172,0.00014,27.00114]
[1776277053045,36.12,74359.39,0.0,0.34157,0.00014,26.99636]
[1776277053844,36.12,74358.64,0.0,0.34147,0.00014,26.99299]
[1776277054497,36.12,74358.64,0.0,0.34147,0.00014,26.99299]
[1776277054511,36.12,74358.64,0.0,0.34147,0.00014,26.99299]
[1776277054896,36.12,74354.78,0.0,0.34093,0.00014,26.97555]
[1776277058195,36.12,74350.96,0.0,0.34041,0.00014,26.95829]
[1776277058272,36.12,74350.96,0.0,0.34041,0.00014,26.95829]
[1776277058284,36.12,74350.96,0.0,0.34041,0.00014,26.95829]
[1776277058442,36.12,74350.96,0.0,0.34041,0.00014,26.95829]
[1776277058483,36.12,74349.35,0.0,0.34019,0.00014,26.95101]
[1776277059429,36.12,74349.35,0.0,0.34019,0.00014,26.95101]
[1776277059537,36.12,74349.35,0.0,0.34019,0.00014,26.95101]
[1776277062848,36.12,74339.88,0.0,0.33888,0.00014,26.9078]
[1776277064411,36.12,74338.54,0.0,0.33869,0.00014,26.90142]
[1776277064872,36.12,74338.54,0.0,0.33869,0.00014,26.90142]
[1776277064879,36.12,74338.54,0.0,0.33869,0.00014,26.90142]
[1776277065245,36.12,74336.68,0.0,0.33843,0.00014,26.89279]
[1776277065561,36.12,74336.68,0.0,0.33843,0.00014,26.89279]
[1776277065571,36.12,74336.68,0.0,0.33843,0.00014,26.89279]
[1776277065924,36.12,74329.93,0.0,0.33749,0.00014,26.86157]
[1776277066601,36.12,74329.93,0.0,0.33749,0.00014,26.86157]
[1776277066914,36.12,74321.96,0.0,0.3364,0.00014,26.82478]
[1776277067808,36.12,74321.96,0.0,0.3364,0.00014,26.82478]
[1776277067889,36.12,74315.57,0.0,0.33551,0.00014,26.795]
[1776277073331,36.12,74317.66,0.0,0.3358,0.00014,26.8046]
[1776277074134,36.12,74319.47,0.0,0.33604,0.00014,26.8129]
[1776277074180,36.12,74319.47,0.0,0.33604,0.00014,26.8129]
[1776277074874,36.12,74319.74,0.0,0.33608,0.00014,26.81411]
[1776277077025,36.12,74319.64,0.0,0.33606,0.00014,26.81359]
[1776277077417,36.12,74317.78,0.0,0.33581,0.00014,26.80492]
[1776277079055,36.12,74317.74,0.0,0.3358,0.00014,26.80465]
[1776277079316,36.12,74317.74,0.0,0.3358,0.00014,26.80465]
[1776277079426,36.12,74317.74,0.0,0.3358,0.00014,26.80465]
[1776277079527,36.12,74317.71,0.0,0.33579,0.00014,26.80451]
[1776277081940,36.12,74317.71,0.0,0.33579,0.00014,26.80447]
[1776277083089,36.11,74319.53,0.0,0.33604,0.00014,26.81277]
[1776277083826,36.11,74319.09,0.0,0.33597,0.00014,26.81068]
[1776277085129,36.11,74319.09,0.0,0.33597,0.00014,26.81068]
[1776277085247,36.11,74316.62,0.0,0.33563,0.00014,26.79917]
[1776277090282,36.11,74314.69,0.0,0.33536,0.00014,26.79005]
[1776277095178,36.11,74312.38,0.0,0.33504,0.00014,26.7792]
[1776277095605,36.11,74312.38,0.0,0.33504,0.00014,26.7792]
[1776277095667,36.11,74311.74,0.0,0.33496,0.00014,26.77619]
[1776277096285,36.11,74311.74,0.0,0.33496,0.00014,26.77619]
[1776277096383,36.11,74311.74,0.0,0.33496,0.00014,26.77619]
[1776277097286,36.11,74309.33,0.0,0.33462,0.00014,26.76493]
[1776277098511,36.11,74307.44,0.0,0.33436,0.00014,26.75607]
[1776277098601,36.11,74307.44,0.0,0.33436,0.00014,26.75607]
[1776277101338,36.11,74308.45,0.0,0.3345,0.00014,26.76079]
[1776277102443,36.11,74308.92,0.0,0.33457,0.00014,26.76297]
[1776277102469,36.11,74309.37,0.0,0.33463,0.00014,26.76507]
[1776277108716,36.11,74309.73,0.0,0.33468,0.00014,26.76672]
[1776277108795,36.11,74309.73,0.0,0.33468,0.00014,26.76672]
[1776277108816,36.11,74308.41,0.0,0.33449,0.00014,26.76054]
[1776277109593,36.11,74308.41,0.0,0.33449,0.00014,26.76054]
[1776277109645,36.11,74317.75,0.0,0.33578,0.00014,26.80403]
[1776277114777,36.11,74320.83,0.0,0.33618,0.00014,26.81507]
[1776277115023,36.11,74320.33,0.0,0.33611,0.00014,26.81265]
[1776277115110,36.11,74320.33,0.0,0.33611,0.00014,26.81265]
[1776277118577,36.11,74326.91,0.0,0.33701,0.00014,26.84296]
[1776277119557,36.11,74323.38,0.0,0.33652,0.00014,26.82658]
[1776277119564,36.11,74323.38,0.0,0.33652,0.00014,26.82658]
[1776277119807,36.11,74321.82,0.0,0.3363,0.00014,26.81928]
[1776277121573,36.11,74321.82,0.0,0.3363,0.00014,26.81921]
[1776277121587,36.11,74316.46,0.0,0.33556,0.00014,26.79427]
[1776277123887,36.11,74316.46,0.0,0.33556,0.00014,26.79422]
[1776277124077,36.11,74316.87,0.0,0.33561,0.00014,26.79603]
[1776277124367,36.11,74316.87,0.0,0.33561,0.00014,26.79603]
[1776277124928,36.11,74316.87,0.0,0.33561,0.00014,26.79603]
[1776277125531,36.11,74317.89,0.0,0.33575,0.00014,26.80071]
[1776277130621,36.1,74322.3,0.0,0.33635,0.00014,26.82091]
[1776277132110,36.1,74325.97,0.0,0.33685,0.00014,26.83775]
[1776277132190,36.1,74325.97,0.0,0.33685,0.00014,26.83775]
[1776277132199,36.1,74325.97,0.0,0.33685,0.00014,26.83775]
[1776277132579,36.1,74325.97,0.0,0.33685,0.00014,26.83768]
[1776277137611,36.1,74334.99,0.0,0.33808,0.00014,26.87878]
[1776277142674,36.1,74335.48,0.0,0.33813,0.00014,26.88069]
[1776277147709,36.09,74332.79,0.0,0.33774,0.00014,26.86767]
[1776277149914,36.09,74331.23,0.0,0.33752,0.00014,26.8603]
[1776277149922,36.09,74331.23,0.0,0.33752,0.00014,26.8603]
[1776277150011,36.09,74326.57,0.0,0.33687,0.00014,26.83862]
[1776277150951,36.09,74326.57,0.0,0.33687,0.00014,26.83862]
[1776277151052,36.09,74325.74,0.0,0.33676,0.00014,26.83471]
[1776277156114,36.09,74318.22,0.0,0.33571,0.00014,26.79953]
[1776277159023,36.09,74316.8,0.0,0.33551,0.00014,26.79287]
[1776277160250,36.09,74314.12,0.0,0.33514,0.00014,26.78031]
[1776277160809,36.09,74307.98,0.0,0.3343,0.00014,26.75161]
[1776277162933,36.09,74307.98,0.0,0.3343,0.00014,26.7516]
[1776277163029,36.09,74314.55,0.0,0.3352,0.00014,26.78224]
[1776277163827,36.09,74314.55,0.0,0.3352,0.00014,26.78224]
[1776277166113,36.08,74323.95,0.0,0.33649,0.00014,26.82572]
[1776277174826,36.08,74326.38,0.0,0.33679,0.00014,26.83335]
[1776277181838,36.08,74326.56,0.0,0.33681,0.00014,26.83412]
[1776277187965,36.08,74322.75,0.0,0.33626,0.00014,26.8158]
[1776277190435,36.08,74322.81,0.0,0.33627,0.00014,26.81604]
[1776277190439,36.08,74322.81,0.0,0.33627,0.00014,26.81604]
[1776277191498,36.07,74323.13,0.0,0.33631,0.00014,26.81745]
[1776277191994,36.07,74321.23,0.0,0.33605,0.00014,26.80861]
[1776277193803,36.07,74323.78,0.0,0.3364,0.00014,26.8204]
[1776277193928,36.07,74323.78,0.0,0.3364,0.00014,26.8204]
[1776277194082,36.07,74334.27,0.0,0.33785,0.00014,26.86883]
[1776277194219,36.07,74334.27,0.0,0.33785,0.00014,26.86883]
[1776277197470,36.07,74336.51,0.0,0.33815,0.00014,26.87889]
[1776277198508,36.07,74334.75,0.0,0.3379,0.00014,26.87072]
[1776277199042,36.07,74334.63,0.0,0.33788,0.00014,26.8701]
[1776277200546,36.07,74333.71,0.0,0.33775,0.00014,26.86579]
[1776277201058,36.07,74331.33,0.0,0.33742,0.00014,26.85476]
[1776277206092,36.07,74333.63,0.0,0.33773,0.00014,26.86501]
[1776277211685,36.07,74329.21,0.0,0.33711,0.00014,26.84433]
[1776277212182,36.07,74329.08,0.0,0.33709,0.00014,26.84366]
[1776277212562,36.07,74329.08,0.0,0.33709,0.00014,26.84366]
[1776277213044,36.07,74329.08,0.0,0.33709,0.00014,26.84366]
[1776277213109,36.06,74325.6,0.0,0.33661,0.00014,26.82742]
[1776277215538,36.06,74322.26,0.0,0.33614,0.00014,26.81184]
[1776277215743,36.06,74320.09,0.0,0.33584,0.00014,26.80176]
[1776277217325,36.06,74306.97,0.0,0.33404,0.00014,26.74046]
[1776277218772,36.06,74306.97,0.0,0.33404,0.00014,26.74046]
[1776277218875,36.06,74306.97,0.0,0.33404,0.00014,26.74046]
[1776277220017,36.06,74307.1,0.0,0.33406,0.00014,26.74109]
[1776277220026,36.06,74307.1,0.0,0.33406,0.00014,26.74109]
[1776277220055,36.06,74305.66,0.0,0.33386,0.00014,26.73437]
[1776277220200,36.06,74305.66,0.0,0.33386,0.00014,26.73437]
[1776277220861,36.06,74305.66,0.0,0.33386,0.00014,26.73437]
[1776277221029,36.06,74301.69,0.0,0.33332,0.00014,26.71575]
[1776277222927,36.06,74293.2,0.0,0.33215,0.00014,26.67576]
[1776277224617,36.06,74293.2,0.0,0.33216,0.00014,26.67582]
[1776277224819,36.06,74293.2,0.0,0.33216,0.00014,26.67582]
[1776277225940,36.07,74294.44,0.0,0.33233,0.00014,26.68175]
[1776277226000,36.07,74289.32,0.0,0.33163,0.00014,26.65759]
[1776277227268,36.07,74289.32,0.0,0.33163,0.00014,26.65759]
[1776277228354,36.07,74285.32,0.0,0.33108,0.00014,26.63863]
[1776277228455,36.06,74284.12,0.0,0.33091,0.00014,26.63282]
[1776277233837,36.06,74283.82,0.0,0.33085,0.00014,26.6282]
[1776277234990,36.06,74283.25,0.0,0.33078,0.00014,26.62548]
[1776277235028,36.06,74283.22,0.0,0.33077,0.00014,26.62531]
[1776277237642,36.06,74283.24,0.0,0.33077,0.00014,26.6254]
[1776277239000,36.06,74283.31,0.0,0.33078,0.00014,26.62572]
[1776277239065,36.06,74283.31,0.0,0.33078,0.00014,26.62572]
[1776277239085,36.06,74283.31,0.0,0.33078,0.00014,26.62572]
[1776277239081,36.06,74267.68,0.0,0.32864,0.00014,26.55087]
[1776277239664,36.06,74267.68,0.0,0.32864,0.00014,26.55087]
[1776277239921,36.06,74266.54,0.0,0.32849,0.00014,26.54539]
[1776277241042,36.06,74266.54,0.0,0.32849,0.00014,26.54539]
[1776277241117,36.06,74267.12,0.0,0.32856,0.00014,26.5481]
[1776277241467,36.06,74267.12,0.0,0.32856,0.00014,26.5481]
[1776277241603,36.06,74267.12,0.0,0.32856,0.00014,26.5481]
[1776277241617,36.06,74267.12,0.0,0.32856,0.00014,26.5481]
[1776277241681,36.06,74269.98,0.0,0.32895,0.00014,26.56183]
[1776277242759,36.06,74281.35,0.0,0.33051,0.00014,26.61616]
[1776277243928,36.06,74290.76,0.0,0.33179,0.00014,26.66082]
[1776277245788,36.06,74291.14,0.0,0.33185,0.00014,26.66271]
[1776277247095,36.06,74291.26,0.0,0.33187,0.00014,26.66329]
[1776277247883,36.06,74291.42,0.0,0.33189,0.00014,26.66408]
[1776277253509,36.06,74291.96,0.0,0.33196,0.00014,26.6667]
[1776277253531,36.06,74281.01,0.0,0.33047,0.00014,26.61471]
[1776277259470,36.07,74282.04,0.0,0.33062,0.00014,26.6199]
[1776277264708,36.07,74287.26,0.0,0.33134,0.00014,26.64489]
[1776277270548,36.07,74293.62,0.0,0.33221,0.00014,26.67519]
[1776277272666,36.07,74295.38,0.0,0.33245,0.00014,26.68352]
[1776277272669,36.07,74296.28,0.0,0.33258,0.00014,26.68777]
[1776277278605,36.07,74294.22,0.0,0.3323,0.00014,26.67812]
[1776277283272,36.07,74294.75,0.0,0.33237,0.00014,26.6807]
[1776277283328,36.07,74294.75,0.0,0.33237,0.00014,26.6807]
[1776277283974,36.07,74294.75,0.0,0.33237,0.00014,26.6807]
[1776277283990,36.07,74294.75,0.0,0.33237,0.00014,26.6807]
[1776277288922,36.07,74302.96,0.0,0.33351,0.00014,26.71966]
[1776277295223,36.07,74304.49,0.0,0.33371,0.00014,26.72413]
[1776277297574,36.07,74306.21,0.0,0.33395,0.00014,26.73235]
[1776277297582,36.07,74306.21,0.0,0.33395,0.00014,26.73235]
[1776277297610,36.07,74306.21,0.0,0.33395,0.00014,26.73235]
[1776277297683,36.07,74306.21,0.0,0.33395,0.00014,26.73235]
[1776277297745,36.08,74306.54,0.0,0.334,0.00014,26.73397]
[1776277298703,36.08,74306.54,0.0,0.334,0.00014,26.73397]
[1776277298749,36.08,74306.54,0.0,0.334,0.00014,26.73404]
[1776277303812,36.08,74307.17,0.0,0.3341,0.00014,26.73726]
[1776277304734,36.08,74309.49,0.0,0.33442,0.00014,26.74818]
[1776277306126,36.08,74327.2,0.0,0.33686,0.00014,26.83065]
[1776277307057,36.08,74327.2,0.0,0.33686,0.00014,26.83065]
[1776277307826,36.08,74328.0,0.0,0.33697,0.00014,26.83434]
[1776277307915,36.08,74327.64,0.0,0.33692,0.00014,26.83267]
[1776277313325,36.08,74326.7,0.0,0.33679,0.00014,26.82824]
[1776277313875,36.08,74326.7,0.0,0.33679,0.00014,26.82824]
[1776277313912,36.08,74325.34,0.0,0.3366,0.00014,26.82193]
[1776277318938,36.08,74324.7,0.0,0.33651,0.00014,26.81886]
[1776277322133,36.08,74323.26,0.0,0.33631,0.00014,26.81215]
[1776277322262,36.08,74322.79,0.0,0.33624,0.00014,26.80993]
[1776277322289,36.08,74322.79,0.0,0.33624,0.00014,26.80993]
[1776277322964,36.08,74322.79,0.0,0.33624,0.00014,26.80993]
[1776277324082,36.08,74332.27,0.0,0.33755,0.00014,26.85372]
[1776277330893,36.07,74334.22,0.0,0.33781,0.00014,26.86245]
[1776277336057,36.07,74334.71,0.0,0.33786,0.00014,26.86421]
[1776277341092,36.07,74341.5,0.0,0.33879,0.00014,26.89503]
[1776277341298,36.07,74341.5,0.0,0.33879,0.00014,26.89503]
[1776277342226,36.07,74341.5,0.0,0.33879,0.00014,26.89503]
[1776277343107,36.07,74343.25,0.0,0.33902,0.00014,26.90286]
[1776277344254,36.07,74343.25,0.0,0.33902,0.00014,26.90286]
[1776277344257,36.07,74343.25,0.0,0.33902,0.00014,26.90286]
[1776277345121,36.07,74342.74,0.0,0.33895,0.00014,26.90035]
[1776277350155,36.06,74345.84,0.0,0.33936,0.00014,26.91411]
[1776277355190,36.06,74346.4,0.0,0.33941,0.00014,26.91315]
[1776277360226,36.06,74347.03,0.0,0.33948,0.00014,26.91563]
[1776277362893,36.06,74346.29,0.0,0.33937,0.00014,26.9121]
[1776277362924,36.06,74346.29,0.0,0.33937,0.00014,26.9121]
[1776277364522,36.06,74348.87,0.0,0.33973,0.00014,26.92375]
[1776277365261,36.06,74352.24,0.0,0.34019,0.00014,26.93902]
[1776277373544,36.05,74350.86,0.0,0.33999,0.00014,26.93237]
[1776277376607,36.05,74351.07,0.0,0.34,0.00014,26.9328]
[1776277376709,36.05,74351.07,0.0,0.34,0.00014,26.93272]
[1776277383757,36.04,74351.05,0.0,0.33998,0.00014,26.93219]
[1776277384200,36.04,74351.05,0.0,0.33998,0.00014,26.93219]
[1776277385307,36.04,74350.45,0.0,0.33989,0.00014,26.92918]
[1776277385549,36.04,74342.24,0.0,0.33875,0.00014,26.89157]
[1776277392274,36.04,74338.08,0.0,0.33817,0.00014,26.87217]
[1776277392546,36.04,74338.08,0.0,0.33816,0.00014,26.87212]
[1776277393665,36.04,74338.36,0.0,0.3382,0.00014,26.87335]
[1776277393767,36.04,74334.89,0.0,0.33772,0.00014,26.85733]
[1776277398820,36.04,74329.01,0.0,0.3369,0.00014,26.82995]
[1776277401470,36.04,74328.61,0.0,0.33684,0.00014,26.82805]
[1776277401983,36.04,74328.61,0.0,0.33684,0.00014,26.82805]
[1776277401994,36.04,74328.61,0.0,0.33684,0.00014,26.82805]
[1776277402049,36.04,74317.5,0.0,0.33531,0.00014,26.77643]
[1776277403095,36.04,74317.5,0.0,0.33531,0.00014,26.77643]
[1776277403151,36.04,74310.82,0.0,0.33439,0.00014,26.74516]
[1776277407033,36.04,74308.23,0.0,0.33403,0.00014,26.73296]
[1776277407041,36.04,74308.23,0.0,0.33403,0.00014,26.73296]
[1776277407142,36.04,74302.76,0.0,0.33328,0.00014,26.70722]
[1776277408093,36.04,74302.76,0.0,0.33328,0.00014,26.70722]
[1776277408098,36.04,74300.32,0.0,0.33295,0.00014,26.69573]
[1776277411317,36.03,74300.74,0.0,0.333,0.00014,26.69759]
[1776277411369,36.03,74305.27,0.0,0.3336,0.00014,26.71563]
[1776277411426,36.03,74305.27,0.0,0.3336,0.00014,26.71563]
[1776277411434,36.03,74305.27,0.0,0.3336,0.00014,26.71563]
[1776277411582,36.03,74305.27,0.0,0.3336,0.00014,26.71563]
[1776277417136,36.03,74309.89,0.0,0.33423,0.00014,26.73707]
[1776277417230,36.03,74309.93,0.0,0.33423,0.00014,26.73721]
[1776277421731,36.03,74311.29,0.0,0.33441,0.00014,26.74336]
[1776277422612,36.03,74311.46,0.0,0.33443,0.00014,26.7441]
[1776277422736,36.03,74311.46,0.0,0.33443,0.00014,26.7441]
[1776277423195,36.03,74311.46,0.0,0.33443,0.00014,26.7441]
[1776277423296,36.03,74314.04,0.0,0.33479,0.00014,26.75611]
[1776277428701,36.03,74315.32,0.0,0.33495,0.00014,26.76173]
[1776277434745,36.02,74313.72,0.0,0.33472,0.00014,26.75384]
[1776277436195,36.02,74313.72,0.0,0.33472,0.00014,26.75384]
[1776277437488,36.02,74312.71,0.0,0.33457,0.00014,26.74898]
[1776277443044,36.02,74316.86,0.0,0.33514,0.00014,26.76804]
[1776277447507,36.02,74319.41,0.0,0.33548,0.00014,26.77978]
[1776277447839,36.02,74314.37,0.0,0.33479,0.00014,26.7562]
[1776277448427,36.02,74314.37,0.0,0.33479,0.00014,26.7562]
[1776277449523,36.02,74313.84,0.0,0.33471,0.00014,26.75368]
[1776277450334,36.02,74313.82,0.0,0.33471,0.00014,26.75352]
[1776277452295,36.02,74318.58,0.0,0.33536,0.00014,26.77575]
[1776277452357,36.02,74322.88,0.0,0.33595,0.00014,26.79568]
[1776277457906,36.02,74322.65,0.0,0.33591,0.00014,26.79423]
[1776277463949,36.01,74319.32,0.0,0.33543,0.00014,26.77825]
[1776277468986,36.01,74312.83,0.0,0.33453,0.00014,26.74754]
[1776277470536,36.01,74312.98,0.0,0.33455,0.00014,26.74818]
[1776277471599,36.01,74312.78,0.0,0.3345,0.00014,26.74406]
[1776277472006,36.01,74313.42,0.0,0.33459,0.00014,26.74699]
[1776277478049,36.01,74311.98,0.0,0.33437,0.00014,26.73983]
[1776277483159,36.01,74311.48,0.0,0.3343,0.00014,26.73742]
[1776277483984,36.0,74310.61,0.0,0.33417,0.00014,26.733]
[1776277484090,36.0,74310.61,0.0,0.33417,0.00014,26.733]
[1776277489126,36.0,74310.72,0.0,0.33418,0.00014,26.73318]
[1776277490503,36.0,74311.68,0.0,0.33431,0.00014,26.73761]
[1776277490511,36.0,74311.68,0.0,0.33431,0.00014,26.73761]
[1776277491140,36.0,74311.4,0.0,0.33427,0.00014,26.73623]
[1776277496321,36.0,74312.11,0.0,0.33435,0.00014,26.73917]
[1776277498839,36.0,74312.11,0.0,0.33435,0.00014,26.7391]
[1776277498929,36.0,74312.11,0.0,0.33435,0.00014,26.7391]
[1776277499329,36.0,74297.89,0.0,0.33239,0.00014,26.67207]
[1776277500241,36.0,74297.89,0.0,0.33239,0.00014,26.67207]
[1776277502219,35.99,74291.37,0.0,0.33148,0.00014,26.64066]
[1776277504275,35.99,74300.01,0.0,0.33267,0.00014,26.68152]
[1776277510153,35.99,74301.68,0.0,0.3329,0.00014,26.68955]
[1776277512582,35.99,74303.07,0.0,0.3331,0.00014,26.69625]
[1776277512664,35.99,74303.07,0.0,0.3331,0.00014,26.69625]
[1776277513460,35.99,74302.26,0.0,0.33298,0.00014,26.69246]
[1776277513498,35.99,74302.26,0.0,0.33298,0.00014,26.69246]
[1776277513767,35.99,74302.26,0.0,0.33298,0.00014,26.69246]
[1776277513778,35.99,74302.26,0.0,0.33298,0.00014,26.69246]
[1776277513781,35.99,74302.26,0.0,0.33298,0.00014,26.69246]
[1776277514305,35.99,74288.67,0.0,0.33111,0.00014,26.6279]
[1776277517326,35.99,74287.41,0.0,0.33093,0.00014,26.62156]
[1776277522361,35.99,74287.43,0.0,0.33092,0.00014,26.62116]
[1776277524474,35.99,74284.09,0.0,0.33045,0.00014,26.60504]
[1776277525381,35.99,74282.17,0.0,0.33019,0.00014,26.59579]
[1776277530417,35.98,74284.25,0.0,0.33046,0.00014,26.60539]
[1776277530783,35.98,74284.25,0.0,0.33046,0.00014,26.60539]
[1776277531228,35.98,74284.25,0.0,0.33046,0.00014,26.60539]
[1776277531287,35.98,74284.25,0.0,0.33046,0.00014,26.60539]
[1776277531423,35.98,74284.95,0.0,0.33054,0.00014,26.60553]
[1776277533438,35.98,74295.06,0.0,0.33192,0.00014,26.65348]
[1776277534684,35.98,74297.85,0.0,0.3323,0.00014,26.6666]
[1776277535451,35.98,74298.24,0.0,0.33235,0.00014,26.66833]
[1776277537860,35.98,74298.35,0.0,0.33236,0.00014,26.66863]
[1776277537973,35.98,74298.35,0.0,0.33236,0.00014,26.66863]
[1776277540799,35.98,74291.78,0.0,0.33145,0.00014,26.63725]
[1776277540856,35.98,74291.78,0.0,0.33145,0.00014,26.63725]
[1776277541452,35.98,74292.03,0.0,0.33148,0.00014,26.63828]
[1776277542734,35.98,74287.26,0.0,0.33083,0.00014,26.61557]
[1776277542813,35.98,74284.97,0.0,0.33051,0.00014,26.6045]
[1776277548356,35.97,74286.61,0.0,0.33072,0.00014,26.61209]
[1776277549685,35.97,74284.63,0.0,0.33045,0.00014,26.60252]
[1776277550871,35.97,74284.38,0.0,0.33041,0.00014,26.60128]
[1776277551471,35.97,74279.48,0.0,0.32974,0.00014,26.57778]
[1776277555682,35.97,74278.25,0.0,0.32957,0.00014,26.57176]
[1776277555981,35.97,74278.25,0.0,0.32957,0.00014,26.57176]
[1776277556921,35.97,74271.2,0.0,0.3286,0.00014,26.53784]
[1776277557005,35.97,74259.15,0.0,0.32695,0.00014,26.47957]
[1776277558498,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558508,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558511,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558555,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558599,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558611,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558760,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558798,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277558931,35.97,74260.05,0.0,0.32708,0.00014,26.48398]
[1776277559921,35.97,74260.79,0.0,0.32718,0.00014,26.48761]
[1776277560019,35.97,74260.79,0.0,0.32718,0.00014,26.48761]
[1776277560175,35.97,74260.79,0.0,0.32718,0.00014,26.48761]
[1776277561132,35.97,74263.35,0.0,0.32753,0.00014,26.50005]
[1776277562778,35.97,74271.59,0.0,0.32866,0.00014,26.53987]
[1776277562992,35.97,74271.59,0.0,0.32866,0.00014,26.53987]
[1776277563035,35.97,74274.39,0.0,0.32904,0.00014,26.55333]
[1776277565821,35.97,74274.79,0.0,0.3291,0.00014,26.5552]
[1776277565852,35.97,74274.79,0.0,0.3291,0.00014,26.5552]
[1776277565860,35.97,74274.79,0.0,0.3291,0.00014,26.5552]
[1776277566009,35.97,74279.26,0.0,0.32971,0.00014,26.57662]
[1776277567102,35.97,74279.26,0.0,0.32971,0.00014,26.57662]
[1776277568187,35.97,74279.77,0.0,0.32978,0.00014,26.57902]
[1776277568259,35.97,74279.77,0.0,0.32978,0.00014,26.57902]
[1776277568476,35.97,74275.57,0.0,0.3292,0.00014,26.55883]
[1776277573726,35.97,74270.18,0.0,0.32846,0.00014,26.53284]
[1776277578774,35.97,74269.21,0.0,0.32833,0.00014,26.52818]
[1776277583804,35.97,74270.9,0.0,0.32856,0.00014,26.53635]
[1776277589112,35.97,74270.19,0.0,0.32846,0.00014,26.53296]
[1776277589745,35.97,74268.62,0.0,0.32825,0.00014,26.5254]
[1776277590268,35.97,74268.62,0.0,0.32825,0.00014,26.5254]
[1776277590332,35.97,74268.62,0.0,0.32825,0.00014,26.5254]
[1776277590342,35.97,74268.62,0.0,0.32825,0.00014,26.5254]
[1776277590346,35.97,74268.62,0.0,0.32825,0.00014,26.5254]
[1776277590468,35.97,74268.62,0.0,0.32825,0.00014,26.5254]
[1776277590470,35.97,74263.77,0.0,0.32758,0.00014,26.50197]
[1776277591380,35.97,74263.77,0.0,0.32758,0.00014,26.50197]
[1776277591505,35.97,74263.77,0.0,0.32758,0.00014,26.50197]
[1776277591633,35.97,74257.35,0.0,0.32669,0.00014,26.46774]
[1776277591708,35.97,74257.35,0.0,0.32669,0.00014,26.46774]
[1776277591821,35.97,74257.35,0.0,0.32669,0.00014,26.46774]
[1776277591863,35.97,74257.35,0.0,0.32669,0.00014,26.46774]
[1776277592444,35.97,74257.35,0.0,0.32669,0.00014,26.46774]
[1776277592472,35.97,74249.12,0.0,0.32556,0.00014,26.42748]
[1776277593061,35.97,74249.12,0.0,0.32556,0.00014,26.42748]
[1776277593413,35.97,74249.12,0.0,0.32556,0.00014,26.42748]
[1776277593448,35.97,74246.0,0.0,0.32513,0.00014,26.4121]
[1776277595413,35.97,74245.35,0.0,0.32504,0.00014,26.4088]
[1776277595423,35.97,74245.35,0.0,0.32504,0.00014,26.4088]
[1776277595478,35.97,74242.84,0.0,0.32469,0.00014,26.39638]
[1776277600915,35.97,74241.19,0.0,0.32445,0.00014,26.38769]
[1776277606121,35.96,74237.48,0.0,0.32393,0.00014,26.36908]
[1776277606239,35.96,74237.48,0.0,0.32393,0.00014,26.36908]
[1776277607390,35.96,74234.4,0.0,0.32351,0.00014,26.35383]
[1776277607510,35.96,74234.4,0.0,0.32351,0.00014,26.35383]
[1776277607522,35.96,74234.4,0.0,0.32351,0.00014,26.35383]
[1776277608007,35.96,74231.17,0.0,0.32307,0.00014,26.33783]
[1776277609188,35.96,74235.37,0.0,0.32364,0.00014,26.3585]
[1776277609526,35.96,74238.94,0.0,0.32413,0.00014,26.376]
[1776277610969,35.96,74238.25,0.0,0.32403,0.00014,26.37252]
[1776277611408,35.96,74238.13,0.0,0.32401,0.00014,26.37184]
[1776277617259,35.96,74243.44,0.0,0.32472,0.00014,26.39747]
[1776277617749,35.96,74242.37,0.0,0.32457,0.00014,26.39211]
[1776277618137,35.96,74242.26,0.0,0.32455,0.00014,26.39146]
[1776277623791,35.96,74242.63,0.0,0.3246,0.00014,26.39305]
[1776277625772,35.96,74243.9,0.0,0.32478,0.00014,26.3996]
[1776277626853,35.96,74244.01,0.0,0.3248,0.00014,26.40024]
[1776277627471,35.96,74244.14,0.0,0.32481,0.00014,26.40076]
[1776277627749,35.96,74244.14,0.0,0.32481,0.00014,26.40076]
[1776277627778,35.96,74244.14,0.0,0.32481,0.00014,26.40076]
[1776277627806,35.96,74244.14,0.0,0.32481,0.00014,26.40076]
[1776277628104,35.96,74244.14,0.0,0.32481,0.00014,26.40086]
[1776277629111,35.96,74254.68,0.0,0.32626,0.00014,26.45242]
[1776277632132,35.96,74264.76,0.0,0.32764,0.00014,26.50146]
[1776277637141,35.96,74262.86,0.0,0.32738,0.00014,26.49233]
[1776277642496,35.96,74264.38,0.0,0.32759,0.00014,26.49972]
[1776277643628,35.96,74264.22,0.0,0.32757,0.00014,26.49895]
[1776277644310,35.96,74263.68,0.0,0.32749,0.00014,26.49633]
[1776277645508,35.96,74263.68,0.0,0.32749,0.00014,26.49633]
[1776277645580,35.96,74267.12,0.0,0.32796,0.00014,26.51297]
[1776277645585,35.96,74267.12,0.0,0.32796,0.00014,26.51297]
[1776277646053,35.96,74267.12,0.0,0.32796,0.00014,26.51297]
[1776277646523,35.96,74269.42,0.0,0.32828,0.00014,26.52406]
[1776277646627,35.96,74269.42,0.0,0.32828,0.00014,26.52406]
[1776277654285,35.96,74270.75,0.0,0.32843,0.00014,26.5271]
[1776277659036,35.96,74277.63,0.0,0.32937,0.00014,26.56009]
[1776277659468,35.96,74277.63,0.0,0.32937,0.00014,26.56009]
[1776277659480,35.96,74288.42,0.0,0.33085,0.00014,26.61167]
[1776277661262,35.96,74288.42,0.0,0.33085,0.00014,26.61157]
[1776277662234,35.96,74293.28,0.0,0.33151,0.00014,26.63462]
[1776277662261,35.96,74293.28,0.0,0.33151,0.00014,26.63462]
[1776277662348,35.96,74293.28,0.0,0.33151,0.00014,26.63462]
[1776277664309,35.96,74294.56,0.0,0.33169,0.00014,26.6407]
[1776277664528,35.96,74292.06,0.0,0.33135,0.00014,26.62882]
[1776277669584,35.96,74293.92,0.0,0.3316,0.00014,26.63772]
[1776277670321,35.96,74293.92,0.0,0.3316,0.00014,26.63772]
[1776277671348,35.96,74301.88,0.0,0.3327,0.00014,26.67547]
[1776277671450,35.96,74303.24,0.0,0.33289,0.00014,26.68187]
[1776277671847,35.96,74303.24,0.0,0.33289,0.00014,26.68187]
[1776277672422,35.96,74303.24,0.0,0.33288,0.00014,26.68184]
[1776277672682,35.96,74303.24,0.0,0.33288,0.00014,26.68184]
[1776277672737,35.96,74303.24,0.0,0.33288,0.00014,26.68184]
[1776277674491,35.95,74294.3,0.0,0.33165,0.00014,26.63932]
[1776277680477,35.95,74296.5,0.0,0.33193,0.00014,26.64903]
[1776277685513,35.95,74300.21,0.0,0.33242,0.00014,26.66615]
[1776277686396,35.95,74300.21,0.0,0.33242,0.00014,26.66615]
[1776277686517,35.95,74300.21,0.0,0.33242,0.00014,26.66615]
[1776277686552,35.95,74300.21,0.0,0.33242,0.00014,26.66615]
[1776277687538,35.95,74303.89,0.0,0.33293,0.00014,26.68358]
[1776277692568,35.95,74301.85,0.0,0.33265,0.00014,26.67393]
[1776277697603,35.95,74294.83,0.0,0.33169,0.00014,26.64072]
[1776277698550,35.95,74294.83,0.0,0.33169,0.00014,26.64072]
[1776277698655,35.95,74295.41,0.0,0.33177,0.00014,26.64351]
[1776277698677,35.95,74295.41,0.0,0.33177,0.00014,26.64351]
[1776277699641,35.95,74295.41,0.0,0.33177,0.00014,26.64354]
[1776277700624,35.95,74295.28,0.0,0.33175,0.00014,26.64281]
[1776277705658,35.94,74296.31,0.0,0.33187,0.00014,26.64712]
[1776277708524,35.94,74296.25,0.0,0.33186,0.00014,26.64672]
[1776277708533,35.94,74296.25,0.0,0.33186,0.00014,26.64672]
[1776277708567,35.94,74293.75,0.0,0.33151,0.00014,26.63461]
[1776277709357,35.94,74293.75,0.0,0.33151,0.00014,26.63461]
[1776277709635,35.94,74293.75,0.0,0.33151,0.00014,26.63461]
[1776277710623,35.94,74294.44,0.0,0.3316,0.00014,26.63769]
[1776277712211,35.94,74285.46,0.0,0.33034,0.00014,26.59153]
[1776277716271,35.94,74284.61,0.0,0.33022,0.00014,26.58727]
[1776277716384,35.94,74284.61,0.0,0.33022,0.00014,26.58727]
[1776277716539,35.94,74284.61,0.0,0.33022,0.00014,26.58727]
[1776277716553,35.94,74284.61,0.0,0.33022,0.00014,26.58727]
[1776277716553,35.94,74284.61,0.0,0.33022,0.00014,26.58721]
[1776277717032,35.94,74284.61,0.0,0.33022,0.00014,26.58721]
[1776277717504,35.94,74284.61,0.0,0.33022,0.00014,26.58721]
[1776277717691,35.94,74280.24,0.0,0.32961,0.00014,26.56621]
[1776277717759,35.94,74280.24,0.0,0.32961,0.00014,26.56621]
[1776277717894,35.94,74268.73,0.0,0.32803,0.00014,26.51073]
[1776277718913,35.94,74268.73,0.0,0.32803,0.00014,26.51073]
[1776277719310,35.94,74264.86,0.0,0.3275,0.00014,26.492]
[1776277721119,35.94,74264.41,0.0,0.32744,0.00014,26.48984]
[1776277721220,35.93,74263.72,0.0,0.32734,0.00014,26.4863]
[1776277725554,35.93,74262.44,0.0,0.32715,0.00014,26.47952]
[1776277725673,35.93,74263.05,0.0,0.32723,0.00014,26.4823]
[1776277725986,35.93,74263.05,0.0,0.32723,0.00014,26.4823]
[1776277726084,35.93,74263.05,0.0,0.32723,0.00014,26.4823]
[1776277726256,35.93,74263.05,0.0,0.32723,0.00014,26.4823]
[1776277726282,35.93,74263.05,0.0,0.32723,0.00014,26.4823]
[1776277726569,35.93,74263.13,0.0,0.32724,0.00014,26.48272]
[1776277727035,35.93,74263.13,0.0,0.32724,0.00014,26.48272]
[1776277727044,35.93,74263.13,0.0,0.32724,0.00014,26.48272]
[1776277727139,35.93,74263.13,0.0,0.32724,0.00014,26.48272]
[1776277727189,35.93,74263.13,0.0,0.32724,0.00014,26.48272]
[1776277727240,35.93,74254.97,0.0,0.32613,0.00014,26.44307]
[1776277728403,35.93,74254.97,0.0,0.32613,0.00014,26.44307]
[1776277728596,35.93,74254.97,0.0,0.32613,0.00014,26.44307]
[1776277729049,35.93,74247.71,0.0,0.32514,0.00014,26.40765]
[1776277731096,35.93,74246.59,0.0,0.32497,0.00014,26.40191]
[1776277731105,35.93,74246.59,0.0,0.32497,0.00014,26.40191]
[1776277731287,35.93,74246.59,0.0,0.32497,0.00014,26.40191]
[1776277731496,35.93,74242.51,0.0,0.32441,0.00014,26.38176]
[1776277736876,35.92,74238.37,0.0,0.32383,0.00014,26.36071]
[1776277738181,35.92,74238.37,0.0,0.32383,0.00014,26.36071]
[1776277738629,35.92,74238.37,0.0,0.32383,0.00014,26.36071]
[1776277738639,35.92,74238.37,0.0,0.32383,0.00014,26.36071]
[1776277738562,35.92,74234.62,0.0,0.32331,0.00014,26.34211]
[1776277738782,35.92,74234.62,0.0,0.32331,0.00014,26.34211]
[1776277738795,35.92,74234.62,0.0,0.32331,0.00014,26.34211]
[1776277738901,35.92,74234.62,0.0,0.32331,0.00014,26.34211]
[1776277739027,35.92,74234.62,0.0,0.32331,0.00014,26.34211]
[1776277739160,35.92,74234.62,0.0,0.32331,0.00014,26.34211]
[1776277739306,35.92,74234.62,0.0,0.32331,0.00014,26.34211]
[1776277739382,35.92,74215.02,0.0,0.32064,0.00014,26.24466]
[1776277739716,35.92,74215.02,0.0,0.32064,0.00014,26.24466]
[1776277740613,35.92,74200.14,0.0,0.31862,0.00014,26.16974]
[1776277741139,35.92,74200.14,0.0,0.31862,0.00014,26.16974]
[1776277741163,35.92,74200.14,0.0,0.31862,0.00014,26.16974]
[1776277741574,35.92,74199.57,0.0,0.31853,0.00014,26.16667]
[1776277743352,35.92,74195.69,0.0,0.318,0.00014,26.14692]
[1776277743420,35.92,74196.87,0.0,0.31816,0.00014,26.15273]
[1776277744177,35.92,74196.87,0.0,0.31816,0.00014,26.15273]
[1776277744346,35.92,74196.87,0.0,0.31816,0.00014,26.15273]
[1776277745343,35.92,74200.02,0.0,0.31859,0.00014,26.16868]
[1776277745497,35.92,74207.51,0.0,0.31961,0.00014,26.2064]
[1776277747151,35.92,74207.51,0.0,0.31961,0.00014,26.20641]
[1776277747201,35.92,74207.51,0.0,0.31961,0.00014,26.20641]
[1776277747243,35.92,74207.51,0.0,0.31961,0.00014,26.20641]
[1776277747324,35.92,74207.51,0.0,0.31961,0.00014,26.20641]
[1776277747349,35.92,74207.51,0.0,0.31961,0.00014,26.20641]
[1776277747447,35.92,74207.51,0.0,0.31961,0.00014,26.20641]
[1776277747548,35.92,74207.58,0.0,0.31962,0.00014,26.20678]
[1776277748590,35.92,74207.58,0.0,0.31962,0.00014,26.20678]
[1776277748109,35.92,74216.14,0.0,0.32079,0.00014,26.24988]
[1776277748961,35.92,74216.14,0.0,0.32079,0.00014,26.25009]
[1776277751369,35.92,74218.78,0.0,0.32116,0.00014,26.26347]
[1776277751471,35.92,74218.78,0.0,0.32116,0.00014,26.26343]
[1776277757018,35.92,74219.19,0.0,0.32121,0.00014,26.26528]
[1776277763060,35.92,74219.79,0.0,0.32128,0.00014,26.26804]
[1776277768308,35.92,74219.55,0.0,0.32124,0.00014,26.2667]
[1776277772061,35.92,74220.64,0.0,0.32137,0.00014,26.26883]
[1776277773625,35.92,74221.63,0.0,0.3215,0.00014,26.27372]
[1776277773938,35.92,74222.35,0.0,0.3216,0.00014,26.27722]
[1776277775646,35.92,74222.35,0.0,0.3216,0.00014,26.27722]
[1776277776151,35.92,74222.35,0.0,0.3216,0.00014,26.27714]
[1776277781185,35.92,74220.72,0.0,0.32137,0.00014,26.26886]
[1776277787554,35.92,74220.73,0.0,0.32137,0.00014,26.26877]
[1776277787832,35.92,74221.11,0.0,0.32142,0.00014,26.2706]
[1776277788390,35.92,74223.77,0.0,0.32178,0.00014,26.2838]
[1776277791839,35.91,74224.43,0.0,0.32186,0.00014,26.28698]
[1776277792263,35.91,74224.74,0.0,0.3219,0.00014,26.28842]
[1776277798526,35.91,74225.28,0.0,0.32197,0.00014,26.29089]
[1776277799924,35.91,74225.28,0.0,0.32197,0.00014,26.29073]
[1776277800440,35.91,74222.0,0.0,0.32152,0.00014,26.27438]
[1776277806367,35.91,74216.95,0.0,0.32083,0.00014,26.24904]
[1776277808036,35.91,74214.96,0.0,0.32056,0.00014,26.23908]
[1776277808044,35.91,74214.96,0.0,0.32056,0.00014,26.23908]
[1776277808531,35.91,74222.64,0.0,0.3216,0.00014,26.27737]
[1776277810054,35.91,74224.13,0.0,0.3218,0.00014,26.28475]
[1776277810270,35.91,74224.13,0.0,0.3218,0.00014,26.28471]
[1776277815423,35.91,74227.79,0.0,0.32229,0.00014,26.30264]
[1776277820458,35.91,74228.11,0.0,0.32233,0.00014,26.30393]
[1776277828675,35.9,74226.2,0.0,0.32205,0.00014,26.294]
[1776277834398,35.9,74228.84,0.0,0.32239,0.00014,26.30367]
[1776277839468,35.9,74226.92,0.0,0.32212,0.00014,26.29387]
[1776277839934,35.9,74224.72,0.0,0.32182,0.00014,26.28288]
[1776277840409,35.9,74224.72,0.0,0.32182,0.00014,26.28288]
[1776277840599,35.9,74224.72,0.0,0.32182,0.00014,26.28283]
[1776277841176,35.9,74224.72,0.0,0.32182,0.00014,26.28283]
[1776277841606,35.9,74213.64,0.0,0.32031,0.00014,26.22755]
[1776277842360,35.9,74213.64,0.0,0.32031,0.00014,26.22755]
[1776277842464,35.9,74213.64,0.0,0.32031,0.00014,26.22755]
[1776277842535,35.9,74213.64,0.0,0.32031,0.00014,26.22755]
[1776277842970,35.9,74221.47,0.0,0.32137,0.00014,26.26665]
[1776277843299,35.9,74221.47,0.0,0.32137,0.00014,26.26665]
[1776277844477,35.9,74221.47,0.0,0.32137,0.00014,26.26661]
[1776277844696,35.9,74226.95,0.0,0.32212,0.00014,26.29382]
[1776277850669,35.9,74221.2,0.0,0.32132,0.00014,26.26494]
[1776277855703,35.9,74223.07,0.0,0.32157,0.00014,26.27407]
[1776277860739,35.9,74222.61,0.0,0.32151,0.00014,26.27159]
[1776277865774,35.89,74223.28,0.0,0.32159,0.00014,26.27477]
[1776277868739,35.89,74223.78,0.0,0.32166,0.00014,26.27719]
[1776277868796,35.89,74218.73,0.0,0.32097,0.00014,26.25199]
[1776277870790,35.89,74213.22,0.0,0.32022,0.00014,26.22444]
[1776277870919,35.89,74213.22,0.0,0.32022,0.00014,26.22444]
[1776277872555,35.89,74217.81,0.0,0.32085,0.00014,26.2474]
[1776277872596,35.89,74217.81,0.0,0.32085,0.00014,26.2474]
[1776277872678,35.89,74226.16,0.0,0.32198,0.00014,26.289]
[1776277872946,35.89,74226.16,0.0,0.32198,0.00014,26.289]
[1776277873095,35.89,74226.16,0.0,0.32198,0.00014,26.289]
[1776277873140,35.89,74226.16,0.0,0.32198,0.00014,26.289]
[1776277873146,35.89,74226.16,0.0,0.32198,0.00014,26.289]
[1776277873466,35.89,74226.16,0.0,0.32198,0.00014,26.289]
[1776277873801,35.89,74231.37,0.0,0.32269,0.00014,26.31486]
[1776277873987,35.89,74231.37,0.0,0.32269,0.00014,26.31486]
[1776277874026,35.89,74231.37,0.0,0.32269,0.00014,26.31486]
[1776277874088,35.89,74241.12,0.0,0.32402,0.00014,26.36299]
[1776277874847,35.89,74241.12,0.0,0.32402,0.00014,26.36299]
[1776277875691,35.89,74244.79,0.0,0.32452,0.00014,26.38098]
[1776277877981,35.89,74245.34,0.0,0.32459,0.00014,26.38347]
[1776277878037,35.89,74245.34,0.0,0.32459,0.00014,26.38347]
[1776277879049,35.89,74253.68,0.0,0.32572,0.00014,26.42413]
[1776277882874,35.89,74255.11,0.0,0.32593,0.00014,26.43137]
[1776277882948,35.89,74255.11,0.0,0.32593,0.00014,26.43137]
[1776277883784,35.89,74254.33,0.0,0.32582,0.00014,26.4277]
[1776277884977,35.89,74254.33,0.0,0.32582,0.00014,26.4277]
[1776277885019,35.89,74254.43,0.0,0.32584,0.00014,26.42826]
[1776277889630,35.89,74255.13,0.0,0.32594,0.00014,26.43187]
[1776277890855,35.9,74253.82,0.0,0.32577,0.00014,26.42559]
[1776277894124,35.9,74254.1,0.0,0.32579,0.00014,26.424]
[1776277894747,35.9,74254.1,0.0,0.32579,0.00014,26.424]
[1776277895110,35.9,74256.32,0.0,0.32609,0.00014,26.43476]
[1776277895698,35.9,74261.09,0.0,0.32674,0.00014,26.45783]
[1776277898774,35.89,74270.19,0.0,0.32798,0.00014,26.50184]
[1776277903786,35.89,74269.56,0.0,0.3279,0.00014,26.49876]
[1776277909549,35.89,74264.58,0.0,0.32721,0.00014,26.47452]
[1776277914664,35.89,74264.31,0.0,0.32717,0.00014,26.47317]
[1776277914760,35.89,74264.31,0.0,0.32717,0.00014,26.47317]
[1776277914799,35.89,74268.88,0.0,0.3278,0.00014,26.49532]
[1776277921170,35.89,74269.32,0.0,0.32785,0.00014,26.49721]
[1776277927119,35.89,74264.46,0.0,0.32718,0.00014,26.47348]
[1776277927190,35.89,74264.46,0.0,0.32718,0.00014,26.47348]
[1776277927538,35.89,74264.46,0.0,0.32718,0.00014,26.47348]
[1776277928241,35.89,74261.5,0.0,0.32677,0.00014,26.45897]
[1776277928343,35.89,74256.13,0.0,0.32604,0.00014,26.43279]
[1776277933770,35.89,74258.05,0.0,0.3263,0.00014,26.44215]
[1776277937383,35.89,74260.89,0.0,0.32669,0.00014,26.45599]
[1776277937394,35.89,74260.89,0.0,0.32669,0.00014,26.45599]
[1776277937435,35.89,74264.61,0.0,0.3272,0.00014,26.47409]
[1776277937895,35.89,74264.61,0.0,0.3272,0.00014,26.47409]
[1776277938511,35.89,74264.61,0.0,0.3272,0.00014,26.47409]
[1776277938612,35.89,74267.37,0.0,0.32758,0.00014,26.48748]
[1776277943764,35.89,74263.78,0.0,0.32708,0.00014,26.46981]
[1776277945762,35.89,74258.8,0.0,0.32638,0.00014,26.44516]
[1776277945860,35.88,74259.06,0.0,0.32641,0.00014,26.44623]
[1776277951379,35.88,74260.22,0.0,0.32652,0.00014,26.44776]
[1776277956415,35.87,74258.69,0.0,0.32628,0.00014,26.4393]
[1776277962456,35.86,74256.26,0.0,0.32591,0.00014,26.42624]
[1776277963549,35.86,74256.26,0.0,0.32591,0.00014,26.42624]
[1776277964593,35.86,74251.25,0.0,0.32522,0.00014,26.40132]
[1776277964695,35.86,74247.54,0.0,0.3247,0.00014,26.38293]
[1776277966945,35.86,74255.26,0.0,0.32575,0.00014,26.42046]
[1776277967491,35.86,74255.26,0.0,0.32575,0.00014,26.42046]
[1776277969348,35.86,74260.79,0.0,0.3265,0.00014,26.44728]
[1776277969489,35.86,74260.79,0.0,0.3265,0.00014,26.44728]
[1776277969783,35.86,74260.79,0.0,0.3265,0.00014,26.44728]
[1776277969811,35.86,74271.14,0.0,0.32791,0.00014,26.49717]
[1776277970114,35.86,74271.14,0.0,0.32791,0.00014,26.49717]
[1776277970247,35.86,74271.14,0.0,0.32791,0.00014,26.49717]
[1776277970413,35.86,74271.14,0.0,0.32791,0.00014,26.49717]
[1776277970621,35.86,74271.14,0.0,0.32791,0.00014,26.49717]
[1776277970901,35.86,74271.14,0.0,0.32791,0.00014,26.49717]
[1776277970646,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277971836,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277971888,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277971903,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277971520,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277971915,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277972432,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277972903,35.86,74282.06,0.0,0.32941,0.00014,26.54989]
[1776277972528,35.85,74283.76,0.0,0.32964,0.00014,26.55801]
[1776277973076,35.85,74283.76,0.0,0.32964,0.00014,26.55801]
[1776277973217,35.85,74283.76,0.0,0.32964,0.00014,26.55801]
[1776277973289,35.85,74283.76,0.0,0.32964,0.00014,26.55801]
[1776277973301,35.85,74283.76,0.0,0.32964,0.00014,26.55801]
[1776277973448,35.85,74283.76,0.0,0.32964,0.00014,26.55801]
[1776277973899,35.85,74284.55,0.0,0.32975,0.00014,26.56167]
[1776277974077,35.85,74284.55,0.0,0.32975,0.00014,26.56167]
[1776277974567,35.85,74284.55,0.0,0.32975,0.00014,26.56167]
[1776277974669,35.85,74284.55,0.0,0.32974,0.00014,26.5616]
[1776277975033,35.85,74284.55,0.0,0.32974,0.00014,26.5616]
[1776277976182,35.85,74284.55,0.0,0.32974,0.00014,26.5616]
[1776277976195,35.85,74284.55,0.0,0.32974,0.00014,26.5616]
[1776277976892,35.85,74282.23,0.0,0.32942,0.00014,26.55033]
[1776277976973,35.85,74282.23,0.0,0.32942,0.00014,26.55033]
[1776277977563,35.85,74282.23,0.0,0.32942,0.00014,26.55028]
[1776277978021,35.85,74282.23,0.0,0.32942,0.00014,26.55028]
[1776277978033,35.85,74282.23,0.0,0.32942,0.00014,26.55028]
[1776277978570,35.85,74295.29,0.0,0.33122,0.00014,26.61289]
[1776277979911,35.85,74295.29,0.0,0.33122,0.00014,26.61289]
[1776277979890,35.85,74304.42,0.0,0.33247,0.00014,26.65614]
[1776277980121,35.85,74304.42,0.0,0.33247,0.00014,26.65614]
[1776277980612,35.85,74310.69,0.0,0.33333,0.00014,26.68572]
[1776277981246,35.85,74310.69,0.0,0.33333,0.00014,26.68572]
[1776277981591,35.85,74310.69,0.0,0.33333,0.00014,26.68572]
[1776277983341,35.85,74312.21,0.0,0.33354,0.00014,26.6929]
[1776277983890,35.85,74312.21,0.0,0.33354,0.00014,26.6929]
[1776277983863,35.85,74311.47,0.0,0.33344,0.00014,26.68939]
[1776277984611,35.85,74311.47,0.0,0.33344,0.00014,26.68945]
[1776277986984,35.85,74317.41,0.0,0.33426,0.00014,26.71748]
[1776277988155,35.85,74315.23,0.0,0.33396,0.00014,26.7072]
[1776277988878,35.85,74315.23,0.0,0.33396,0.00014,26.7072]
[1776277988904,35.85,74316.47,0.0,0.33413,0.00014,26.71303]
[1776277988959,35.85,74316.47,0.0,0.33413,0.00014,26.71303]
[1776277988981,35.85,74316.47,0.0,0.33413,0.00014,26.71303]
[1776277989314,35.85,74316.47,0.0,0.33413,0.00014,26.71303]
[1776277989832,35.85,74326.68,0.0,0.33555,0.00014,26.761]
[1776277990333,35.85,74326.68,0.0,0.33555,0.00014,26.761]
[1776277990356,35.85,74326.68,0.0,0.33555,0.00014,26.761]
[1776277990654,35.85,74326.68,0.0,0.33555,0.00014,26.76102]
[1776277993511,35.85,74329.71,0.0,0.33597,0.00014,26.77519]
[1776277993622,35.85,74329.71,0.0,0.33597,0.00014,26.77519]
[1776277993746,35.85,74329.71,0.0,0.33597,0.00014,26.77519]
[1776277993872,35.85,74329.71,0.0,0.33597,0.00014,26.77519]
[1776277993887,35.85,74311.28,0.0,0.33342,0.00014,26.68857]
[1776277994688,35.85,74311.28,0.0,0.33341,0.00014,26.68844]
[1776277995147,35.85,74311.28,0.0,0.33341,0.00014,26.68844]
[1776277995182,35.85,74311.28,0.0,0.33341,0.00014,26.68844]
[1776277996240,35.85,74303.41,0.0,0.33232,0.00014,26.65104]
[1776277996250,35.85,74303.41,0.0,0.33232,0.00014,26.65104]
[1776277996699,35.85,74305.35,0.0,0.33259,0.00014,26.66014]
[1776277997626,35.85,74305.35,0.0,0.33259,0.00014,26.66014]
[1776277998189,35.85,74312.45,0.0,0.33356,0.00014,26.69364]
[1776277998265,35.85,74312.45,0.0,0.33356,0.00014,26.69364]
[1776277998355,35.85,74312.45,0.0,0.33356,0.00014,26.69364]
[1776277998410,35.85,74312.45,0.0,0.33356,0.00014,26.69364]
[1776277998711,35.85,74312.45,0.0,0.33357,0.00014,26.69372]
[1776278000676,35.85,74317.21,0.0,0.33423,0.00014,26.71622]
[1776278000777,35.85,74317.43,0.0,0.33426,0.00014,26.71732]
[1776278001494,35.85,74317.43,0.0,0.33426,0.00014,26.71732]
[1776278002463,35.85,74318.26,0.0,0.33438,0.00014,26.72128]
[1776278002738,35.85,74318.26,0.0,0.33438,0.00014,26.72134]
[1776278005930,35.85,74319.09,0.0,0.3345,0.00014,26.72534]
[1776278006509,35.85,74317.78,0.0,0.33432,0.00014,26.71924]
[1776278006516,35.85,74317.78,0.0,0.33432,0.00014,26.71924]
[1776278006766,35.85,74316.35,0.0,0.33412,0.00014,26.71256]
[1776278007201,35.85,74316.35,0.0,0.33412,0.00014,26.71256]
[1776278007772,35.85,74307.64,0.0,0.33292,0.00014,26.67151]
[1776278012808,35.85,74310.13,0.0,0.33326,0.00014,26.68056]
[1776278016836,35.86,74298.92,0.0,0.33172,0.00014,26.62776]
[1776278021870,35.86,74306.09,0.0,0.33273,0.00014,26.66231]
[1776278022779,35.86,74306.09,0.0,0.33273,0.00014,26.66231]
[1776278022940,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023075,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023222,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023231,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023379,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023471,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023563,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023663,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023728,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023789,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023860,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023862,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023903,35.86,74321.18,0.0,0.33482,0.00014,26.73356]
[1776278023929,35.86,74332.53,0.0,0.33639,0.00014,26.7867]
[1776278024079,35.86,74332.53,0.0,0.33639,0.00014,26.7867]
[1776278024287,35.86,74332.53,0.0,0.33639,0.00014,26.7867]
[1776278024732,35.86,74332.53,0.0,0.33639,0.00014,26.7867]
[1776278025178,35.86,74332.53,0.0,0.33639,0.00014,26.78672]
[1776278025244,35.86,74332.53,0.0,0.33639,0.00014,26.78672]
[1776278025745,35.86,74332.53,0.0,0.33639,0.00014,26.78672]
[1776278025756,35.86,74332.53,0.0,0.33639,0.00014,26.78672]
[1776278025789,35.86,74332.53,0.0,0.33639,0.00014,26.78672]
[1776278025952,35.86,74328.45,0.0,0.33583,0.00014,26.76788]
[1776278030892,35.86,74328.26,0.0,0.33581,0.00014,26.76699]
[1776278030966,35.86,74328.38,0.0,0.33582,0.00014,26.76755]
[1776278035560,35.86,74328.09,0.0,0.33578,0.00014,26.76622]
[1776278036874,35.86,74328.82,0.0,0.33588,0.00014,26.76964]
[1776278036976,35.86,74319.22,0.0,0.33456,0.00014,26.72469]
[1776278039242,35.86,74312.85,0.0,0.33368,0.00014,26.69474]
[1776278039266,35.86,74314.09,0.0,0.33385,0.00014,26.70065]
[1776278041074,35.86,74322.99,0.0,0.33509,0.00014,26.74261]
[1776278044755,35.87,74326.99,0.0,0.33564,0.00014,26.76143]
[1776278044765,35.87,74329.37,0.0,0.33597,0.00014,26.77256]
[1776278050257,35.87,74336.31,0.0,0.33693,0.00014,26.80488]
[1776278051178,35.87,74336.31,0.0,0.33693,0.00014,26.80488]
[1776278051432,35.87,74336.31,0.0,0.33693,0.00014,26.80488]
[1776278051508,35.87,74336.85,0.0,0.33701,0.00014,26.80738]
[1776278052531,35.87,74336.85,0.0,0.33701,0.00014,26.80738]
[1776278052707,35.87,74337.1,0.0,0.33704,0.00014,26.80852]
[1776278053174,35.87,74337.1,0.0,0.33704,0.00014,26.80852]
[1776278053198,35.87,74337.63,0.0,0.33712,0.00014,26.81098]
[1776278059210,35.86,74338.95,0.0,0.3373,0.00014,26.81705]
[1776278062252,35.86,74339.35,0.0,0.33735,0.00014,26.81887]
[1776278062291,35.86,74340.17,0.0,0.33747,0.00014,26.82265]
[1776278068833,35.86,74345.05,0.0,0.33814,0.00014,26.84513]
[1776278070300,35.86,74349.93,0.0,0.33882,0.00014,26.86757]
[1776278070333,35.86,74349.93,0.0,0.33882,0.00014,26.86757]
[1776278070540,35.86,74349.93,0.0,0.33882,0.00014,26.86757]
[1776278071462,35.86,74347.64,0.0,0.3385,0.00014,26.85698]
[1776278071463,35.86,74342.73,0.0,0.3378,0.00014,26.83116]
[1776278077280,35.86,74343.38,0.0,0.33788,0.00014,26.83408]
[1776278079466,35.86,74342.33,0.0,0.33774,0.00014,26.82921]
[1776278080083,35.86,74335.46,0.0,0.33678,0.00014,26.79733]
[1776278080290,35.86,74335.46,0.0,0.33678,0.00014,26.79733]
[1776278080639,35.86,74335.46,0.0,0.33678,0.00014,26.79733]
[1776278080740,35.86,74323.4,0.0,0.33511,0.00014,26.74106]
[1776278086341,35.86,74322.9,0.0,0.33505,0.00014,26.73902]
[1776278087318,35.86,74322.9,0.0,0.33505,0.00014,26.73902]
[1776278087577,35.86,74324.51,0.0,0.33528,0.00014,26.74662]
[1776278088710,35.86,74324.51,0.0,0.33528,0.00014,26.74662]
[1776278089816,35.87,74327.16,0.0,0.33565,0.00014,26.75912]
[1776278089847,35.87,74328.1,0.0,0.33578,0.00014,26.76355]
[1776278092163,35.87,74327.8,0.0,0.33574,0.00014,26.76222]
[1776278092795,35.87,74331.69,0.0,0.33628,0.00014,26.7804]
[1776278098430,35.87,74334.22,0.0,0.33664,0.00014,26.79225]
[1776278103886,35.87,74328.49,0.0,0.33584,0.00014,26.76561]
[1776278108931,35.87,74328.19,0.0,0.3358,0.00014,26.76429]
[1776278114539,35.87,74338.25,0.0,0.3372,0.00014,26.81112]
[1776278117948,35.87,74334.82,0.0,0.33672,0.00014,26.79516]
[1776278119047,35.87,74332.36,0.0,0.33638,0.00014,26.78371]
[1776278120644,35.87,74323.18,0.0,0.33511,0.00014,26.74087]
[1776278126143,35.87,74314.33,0.0,0.33389,0.00014,26.69954]
[1776278132110,35.87,74316.47,0.0,0.33418,0.00014,26.70681]
[1776278137497,35.87,74312.95,0.0,0.3337,0.00014,26.69042]
[1776278137729,35.87,74312.95,0.0,0.3337,0.00014,26.69042]
[1776278137759,35.87,74312.95,0.0,0.3337,0.00014,26.69042]
[1776278137804,35.87,74308.38,0.0,0.33307,0.00014,26.66887]
[1776278138914,35.87,74308.38,0.0,0.33307,0.00014,26.66887]
[1776278139003,35.87,74300.24,0.0,0.33195,0.00014,26.63036]
[1776278140226,35.87,74300.24,0.0,0.33195,0.00014,26.63036]
[1776278140787,35.87,74294.94,0.0,0.33122,0.00014,26.60508]
[1776278144820,35.87,74295.5,0.0,0.33129,0.00014,26.60744]
[1776278145689,35.87,74295.14,0.0,0.33124,0.00014,26.60561]
[1776278145907,35.87,74295.14,0.0,0.33124,0.00014,26.60561]
[1776278145916,35.87,74295.14,0.0,0.33124,0.00014,26.60561]
[1776278145972,35.87,74300.2,0.0,0.33193,0.00014,26.62961]
[1776278151798,35.87,74306.1,0.0,0.33276,0.00014,26.65806]
[1776278156303,35.88,74312.22,0.0,0.33361,0.00014,26.68727]
[1776278156915,35.88,74313.43,0.0,0.33378,0.00014,26.69303]
[1776278162874,35.88,74309.36,0.0,0.33323,0.00014,26.67415]
[1776278167909,35.88,74310.65,0.0,0.33342,0.00014,26.68055]
[1776278172159,35.88,74308.09,0.0,0.33307,0.00014,26.66871]
[1776278172184,35.88,74308.09,0.0,0.33307,0.00014,26.66871]
[1776278172252,35.88,74308.09,0.0,0.33307,0.00014,26.66871]
[1776278172267,35.88,74308.09,0.0,0.33307,0.00014,26.66871]
[1776278172946,35.88,74312.51,0.0,0.33368,0.00014,26.68964]
[1776278173577,35.88,74312.51,0.0,0.33368,0.00014,26.68964]
[1776278174049,35.88,74326.8,0.0,0.33566,0.00014,26.75673]
[1776278174563,35.88,74326.8,0.0,0.33566,0.00014,26.75673]
[1776278175273,35.88,74326.8,0.0,0.33566,0.00014,26.75673]
[1776278176099,35.88,74329.04,0.0,0.33597,0.00014,26.76718]
[1776278179064,35.88,74329.41,0.0,0.33602,0.00014,26.76888]
[1776278180772,35.88,74328.98,0.0,0.33596,0.00014,26.76686]
[1776278181001,35.88,74327.12,0.0,0.3357,0.00014,26.75818]
[1776278186040,35.88,74327.76,0.0,0.33579,0.00014,26.76117]
[1776278188050,35.88,74336.89,0.0,0.33706,0.00014,26.80364]
[1776278188545,35.88,74336.89,0.0,0.33706,0.00014,26.80364]
[1776278189002,35.88,74336.89,0.0,0.33706,0.00014,26.80364]
[1776278189104,35.88,74339.12,0.0,0.33737,0.00014,26.81395]
[1776278189303,35.88,74339.12,0.0,0.33737,0.00014,26.81395]
[1776278189334,35.88,74339.12,0.0,0.33737,0.00014,26.81395]
[1776278190955,35.88,74339.12,0.0,0.33736,0.00014,26.81392]
[1776278191071,35.88,74342.35,0.0,0.33779,0.00014,26.82571]
[1776278192202,35.88,74343.09,0.0,0.3379,0.00014,26.82908]
[1776278192303,35.88,74343.23,0.0,0.33792,0.00014,26.82973]
[1776278196422,35.88,74346.07,0.0,0.3383,0.00014,26.84264]
[1776278197545,35.88,74344.56,0.0,0.33809,0.00014,26.83562]
[1776278198123,35.88,74341.73,0.0,0.3377,0.00014,26.82249]
[1776278203156,35.88,74333.19,0.0,0.33651,0.00014,26.78272]
[1776278208191,35.88,74333.11,0.0,0.3365,0.00014,26.78235]
[1776278213833,35.88,74332.72,0.0,0.33644,0.00014,26.78055]
[1776278220114,35.88,74331.78,0.0,0.33632,0.00014,26.77624]
[1776278221076,35.88,74330.69,0.0,0.33616,0.00014,26.77118]
[1776278221171,35.88,74330.69,0.0,0.33616,0.00014,26.77118]
[1776278221357,35.88,74330.81,0.0,0.33618,0.00014,26.77178]
[1776278221368,35.88,74330.81,0.0,0.33618,0.00014,26.77178]
[1776278222022,35.88,74322.26,0.0,0.335,0.00014,26.73183]
[1776278222367,35.88,74322.26,0.0,0.335,0.00014,26.73183]
[1776278222385,35.88,74313.96,0.0,0.33385,0.00014,26.69283]
[1776278224485,35.88,74314.34,0.0,0.33391,0.00014,26.69474]
[1776278227379,35.88,74314.64,0.0,0.33395,0.00014,26.69624]
[1776278227427,35.88,74315.94,0.0,0.33414,0.00014,26.70251]
[1776278233368,35.88,74314.31,0.0,0.33392,0.00014,26.69527]
[1776278238403,35.89,74310.58,0.0,0.33342,0.00014,26.67808]
[1776278243557,35.89,74314.18,0.0,0.33393,0.00014,26.69538]
[1776278245682,35.89,74313.11,0.0,0.33379,0.00014,26.69049]
[1776278245854,35.89,74313.11,0.0,0.33379,0.00014,26.69049]
[1776278246875,35.89,74312.34,0.0,0.33368,0.00014,26.68694]
[1776278246888,35.89,74312.34,0.0,0.33368,0.00014,26.68694]
[1776278246987,35.89,74310.18,0.0,0.33339,0.00014,26.67691]
[1776278247651,35.89,74310.18,0.0,0.33339,0.00014,26.67691]
[1776278247703,35.89,74310.18,0.0,0.33339,0.00014,26.67691]
[1776278248124,35.89,74307.38,0.0,0.33301,0.00014,26.66376]
[1776278248785,35.89,74307.38,0.0,0.33301,0.00014,26.66376]
[1776278249270,35.89,74305.38,0.0,0.33273,0.00014,26.6543]
[1776278249373,35.89,74305.38,0.0,0.33273,0.00014,26.6543]
[1776278250068,35.89,74305.38,0.0,0.33273,0.00014,26.6543]
[1776278250118,35.89,74289.37,0.0,0.33053,0.00014,26.57819]
[1776278250721,35.89,74289.37,0.0,0.33053,0.00014,26.57819]
[1776278250828,35.89,74289.37,0.0,0.33053,0.00014,26.57819]
[1776278250918,35.89,74285.19,0.0,0.32995,0.00014,26.55801]
[1776278252809,35.89,74284.67,0.0,0.32986,0.00014,26.55235]
[1776278253728,35.89,74288.67,0.0,0.33041,0.00014,26.57149]
[1776278253862,35.89,74283.98,0.0,0.32976,0.00014,26.54897]
[1776278255349,35.89,74283.98,0.0,0.32976,0.00014,26.54894]
[1776278256535,35.89,74280.49,0.0,0.32928,0.00014,26.53214]
[1776278256632,35.89,74275.83,0.0,0.32864,0.00014,26.50967]
[1776278261805,35.89,74275.93,0.0,0.32865,0.00014,26.51019]
[1776278267605,35.89,74268.44,0.0,0.32763,0.00014,26.4741]
[1776278272641,35.89,74273.93,0.0,0.32839,0.00014,26.50088]
[1776278275427,35.89,74273.86,0.0,0.32838,0.00014,26.50061]
[1776278275452,35.89,74273.86,0.0,0.32838,0.00014,26.50061]
[1776278275469,35.89,74273.86,0.0,0.32838,0.00014,26.50061]
[1776278275662,35.89,74273.74,0.0,0.32837,0.00014,26.50007]
[1776278276694,35.89,74273.74,0.0,0.32837,0.00014,26.50007]
[1776278276733,35.89,74264.2,0.0,0.32706,0.00014,26.4539]
[1776278281946,35.9,74266.29,0.0,0.32736,0.00014,26.46441]
[1776278287637,35.9,74266.71,0.0,0.32742,0.00014,26.46658]
[1776278287666,35.9,74266.71,0.0,0.32742,0.00014,26.46658]
[1776278287697,35.9,74266.71,0.0,0.32742,0.00014,26.46658]
[1776278287711,35.9,74266.71,0.0,0.32742,0.00014,26.46658]
[1776278287974,35.9,74266.99,0.0,0.32746,0.00014,26.46819]
[1776278293788,35.9,74271.38,0.0,0.32807,0.00014,26.4897]
[1776278299829,35.9,74270.3,0.0,0.32793,0.00014,26.48472]
[1776278304866,35.9,74265.68,0.0,0.32731,0.00014,26.46256]
[1776278306430,35.9,74266.12,0.0,0.32737,0.00014,26.46475]
[1776278308360,35.9,74267.94,0.0,0.32762,0.00014,26.47366]
[1776278309200,35.9,74267.09,0.0,0.32751,0.00014,26.46959]
[1776278309718,35.9,74267.09,0.0,0.32751,0.00014,26.46959]
[1776278310071,35.9,74267.09,0.0,0.32751,0.00014,26.46959]
[1776278310101,35.9,74267.09,0.0,0.32751,0.00014,26.46959]
[1776278310111,35.9,74288.55,0.0,0.33045,0.00014,26.573]
[1776278310764,35.9,74288.55,0.0,0.33045,0.00014,26.573]
[1776278310911,35.9,74288.55,0.0,0.33045,0.00014,26.57295]
[1776278311571,35.9,74288.55,0.0,0.33045,0.00014,26.57295]
[1776278312429,35.9,74291.16,0.0,0.33079,0.00014,26.58224]
[1776278312537,35.9,74291.16,0.0,0.33079,0.00014,26.58224]
[1776278312626,35.9,74291.16,0.0,0.33079,0.00014,26.58224]
[1776278313220,35.9,74290.68,0.0,0.33073,0.00014,26.57989]
[1776278313591,35.9,74290.68,0.0,0.33073,0.00014,26.57989]
[1776278313930,35.9,74290.68,0.0,0.33072,0.00014,26.57984]
[1776278314494,35.9,74290.68,0.0,0.33072,0.00014,26.57984]
[1776278314936,35.9,74291.34,0.0,0.33081,0.00014,26.58294]
[1776278322228,35.9,74288.94,0.0,0.33047,0.00014,26.57113]
[1776278326394,35.9,74287.77,0.0,0.33031,0.00014,26.56536]
[1776278327024,35.9,74287.77,0.0,0.33031,0.00014,26.56532]
[1776278328235,35.9,74302.37,0.0,0.33232,0.00014,26.63493]
[1776278334073,35.9,74297.57,0.0,0.33166,0.00014,26.61227]
[1776278336116,35.9,74297.39,0.0,0.33164,0.00014,26.61144]
[1776278337258,35.9,74295.42,0.0,0.33136,0.00014,26.60197]
[1776278338107,35.9,74291.61,0.0,0.33083,0.00014,26.58366]
[1776278343142,35.9,74290.82,0.0,0.33072,0.00014,26.57961]
[1776278344006,35.9,74290.82,0.0,0.33072,0.00014,26.57961]
[1776278344016,35.9,74290.82,0.0,0.33072,0.00014,26.57961]
[1776278344072,35.9,74291.22,0.0,0.33077,0.00014,26.58146]
[1776278345175,35.9,74291.22,0.0,0.33077,0.00014,26.58146]
[1776278345259,35.9,74291.35,0.0,0.33079,0.00014,26.58202]
[1776278346972,35.9,74291.35,0.0,0.33078,0.00014,26.58196]
[1776278347171,35.9,74291.59,0.0,0.33081,0.00014,26.58304]
[1776278349153,35.9,74291.6,0.0,0.33081,0.00014,26.58303]
[1776278349388,35.89,74289.54,0.0,0.33053,0.00014,26.57312]
[1776278350071,35.89,74289.54,0.0,0.33053,0.00014,26.57312]
[1776278350243,35.89,74283.61,0.0,0.32971,0.00014,26.54464]
[1776278350363,35.89,74283.61,0.0,0.32971,0.00014,26.54464]
[1776278351197,35.89,74283.61,0.0,0.32971,0.00014,26.54461]
[1776278351518,35.89,74283.61,0.0,0.32971,0.00014,26.54461]
[1776278352204,35.89,74280.95,0.0,0.32934,0.00014,26.5318]
[1776278352671,35.89,74280.95,0.0,0.32934,0.00014,26.5318]
[1776278352863,35.89,74280.95,0.0,0.32934,0.00014,26.5318]
[1776278352940,35.89,74280.95,0.0,0.32934,0.00014,26.5318]
[1776278352992,35.89,74280.95,0.0,0.32934,0.00014,26.5318]
[1776278353007,35.89,74280.95,0.0,0.32934,0.00014,26.5318]
[1776278353211,35.89,74279.37,0.0,0.32913,0.00014,26.52418]
[1776278353827,35.89,74279.37,0.0,0.32913,0.00014,26.52418]
[1776278354219,35.89,74271.15,0.0,0.328,0.00014,26.4845]
[1776278356234,35.89,74262.85,0.0,0.32686,0.00014,26.44431]
[1776278358959,35.9,74261.51,0.0,0.32668,0.00014,26.43788]
[1776278359011,35.9,74261.51,0.0,0.32668,0.00014,26.43788]
[1776278359303,35.9,74261.51,0.0,0.32668,0.00014,26.43788]
[1776278360170,35.9,74258.89,0.0,0.32632,0.00014,26.42515]
[1776278360262,35.9,74258.89,0.0,0.32632,0.00014,26.42521]
[1776278362912,35.9,74260.6,0.0,0.32656,0.00014,26.43364]
[1776278363074,35.9,74260.6,0.0,0.32656,0.00014,26.43364]
[1776278363283,35.9,74261.3,0.0,0.32666,0.00014,26.43709]
[1776278364139,35.9,74261.3,0.0,0.32666,0.00014,26.43709]
[1776278364151,35.9,74261.3,0.0,0.32666,0.00014,26.43709]
[1776278364292,35.9,74261.89,0.0,0.32674,0.00014,26.44]
[1776278365336,35.9,74262.54,0.0,0.32683,0.00014,26.4432]
[1776278366303,35.9,74261.55,0.0,0.3267,0.00014,26.43842]
[1776278371822,35.9,74261.56,0.0,0.3267,0.00014,26.43859]
[1776278372760,35.9,74262.79,0.0,0.32685,0.00014,26.44151]
[1776278372797,35.9,74266.09,0.0,0.32731,0.00014,26.45758]
[1776278378388,35.9,74266.5,0.0,0.32737,0.00014,26.45965]
[1776278382836,35.9,74265.89,0.0,0.32729,0.00014,26.45677]
[1776278382851,35.9,74265.89,0.0,0.32729,0.00014,26.45677]
[1776278383025,35.9,74265.89,0.0,0.32729,0.00014,26.45677]
[1776278383030,35.9,74268.69,0.0,0.32767,0.00014,26.47037]
[1776278384025,35.9,74268.69,0.0,0.32767,0.00014,26.47037]
[1776278384206,35.9,74268.69,0.0,0.32767,0.00014,26.47037]
[1776278385867,35.9,74273.38,0.0,0.32831,0.00014,26.49306]
[1776278386602,35.9,74272.3,0.0,0.32817,0.00014,26.48784]
[1776278386613,35.9,74272.3,0.0,0.32817,0.00014,26.48784]
[1776278386615,35.9,74272.3,0.0,0.32817,0.00014,26.48784]
[1776278387053,35.9,74272.3,0.0,0.32817,0.00014,26.48784]
[1776278387081,35.9,74272.26,0.0,0.32816,0.00014,26.48764]
[1776278389354,35.9,74273.08,0.0,0.32827,0.00014,26.49161]
[1776278389430,35.9,74273.08,0.0,0.32827,0.00014,26.49161]
[1776278390149,35.9,74276.97,0.0,0.32881,0.00014,26.51038]
[1776278392319,35.9,74285.19,0.0,0.32993,0.00014,26.54985]
[1776278397491,35.9,74286.39,0.0,0.33009,0.00014,26.55541]
[1776278397588,35.9,74287.78,0.0,0.33028,0.00014,26.56198]
[1776278401774,35.9,74287.3,0.0,0.33021,0.00014,26.55954]
[1776278403528,35.9,74291.4,0.0,0.33077,0.00014,26.57908]
[1776278404689,35.9,74291.76,0.0,0.33082,0.00014,26.58075]
[1776278404767,35.9,74291.76,0.0,0.33082,0.00014,26.58075]
[1776278404775,35.9,74291.76,0.0,0.33082,0.00014,26.58075]
[1776278405057,35.9,74291.68,0.0,0.33081,0.00014,26.58031]
[1776278410614,35.89,74289.41,0.0,0.33049,0.00014,26.56917]
[1776278413688,35.89,74288.55,0.0,0.33037,0.00014,26.56498]
[1776278414318,35.89,74287.52,0.0,0.33022,0.00014,26.56001]
[1776278415052,35.89,74287.52,0.0,0.33022,0.00014,26.56001]
[1776278415708,35.89,74285.36,0.0,0.32993,0.00014,26.54962]
[1776278415753,35.89,74289.12,0.0,0.33044,0.00014,26.56761]
[1776278417728,35.89,74289.36,0.0,0.33047,0.00014,26.56872]
[1776278417766,35.89,74289.42,0.0,0.33048,0.00014,26.56897]
[1776278419134,35.89,74289.42,0.0,0.33048,0.00014,26.56897]
[1776278419202,35.89,74289.42,0.0,0.33048,0.00014,26.56897]
[1776278419215,35.89,74289.42,0.0,0.33048,0.00014,26.56897]
[1776278419235,35.89,74290.14,0.0,0.33058,0.00014,26.57237]
[1776278420420,35.89,74290.14,0.0,0.33058,0.00014,26.57233]
[1776278420684,35.89,74291.79,0.0,0.3308,0.00014,26.58017]
[1776278422517,35.89,74292.83,0.0,0.33095,0.00014,26.58509]
[1776278423884,35.89,74293.26,0.0,0.331,0.00014,26.58709]
[1776278424073,35.89,74293.43,0.0,0.33102,0.00014,26.58784]
[1776278428005,35.89,74286.07,0.0,0.33001,0.00014,26.5525]
[1776278428083,35.89,74286.07,0.0,0.33001,0.00014,26.5525]
[1776278428087,35.89,74286.07,0.0,0.33001,0.00014,26.5525]
[1776278428138,35.89,74286.07,0.0,0.33001,0.00014,26.5525]
[1776278428389,35.89,74283.95,0.0,0.32971,0.00014,26.5423]
[1776278429222,35.89,74283.95,0.0,0.32971,0.00014,26.5423]
[1776278429334,35.89,74275.11,0.0,0.3285,0.00014,26.4997]
[1776278430339,35.89,74275.11,0.0,0.3285,0.00014,26.4997]
[1776278431319,35.89,74262.63,0.0,0.32677,0.00014,26.43608]
[1776278431611,35.89,74262.63,0.0,0.32677,0.00014,26.43608]
[1776278431865,35.89,74259.8,0.0,0.32638,0.00014,26.42212]
[1776278433015,35.89,74259.8,0.0,0.32638,0.00014,26.42212]
[1776278433027,35.89,74259.8,0.0,0.32638,0.00014,26.42212]
[1776278433051,35.89,74260.52,0.0,0.32647,0.00014,26.42548]
[1776278434152,35.89,74260.52,0.0,0.32647,0.00014,26.42548]
[1776278434321,35.89,74265.26,0.0,0.32712,0.00014,26.44839]
[1776278436826,35.89,74265.26,0.0,0.32711,0.00014,26.44822]
[1776278437003,35.89,74265.26,0.0,0.32711,0.00014,26.44822]
[1776278437396,35.89,74265.54,0.0,0.32715,0.00014,26.44968]
[1776278440074,35.89,74269.62,0.0,0.32771,0.00014,26.46957]
[1776278440122,35.89,74273.33,0.0,0.32822,0.00014,26.48756]
[1776278444769,35.89,74265.89,0.0,0.32721,0.00014,26.45161]
[1776278444810,35.89,74265.89,0.0,0.32721,0.00014,26.45161]
[1776278445227,35.89,74265.89,0.0,0.32721,0.00014,26.45161]
[1776278445772,35.89,74263.78,0.0,0.32692,0.00014,26.4414]
[1776278446614,35.89,74261.84,0.0,0.32665,0.00014,26.43202]
[1776278446739,35.89,74261.84,0.0,0.32665,0.00014,26.43202]
[1776278447360,35.89,74261.84,0.0,0.32665,0.00014,26.43202]
[1776278448146,35.89,74261.83,0.0,0.32665,0.00014,26.43203]
[1776278449319,35.89,74259.67,0.0,0.32636,0.00014,26.42157]
[1776278450256,35.89,74257.99,0.0,0.32613,0.00014,26.41352]
[1776278455426,35.89,74254.71,0.0,0.3257,0.00014,26.39789]
[1776278460968,35.89,74257.96,0.0,0.32616,0.00014,26.41425]
[1776278461845,35.89,74257.96,0.0,0.32616,0.00014,26.41425]
[1776278461975,35.9,74258.12,0.0,0.32618,0.00014,26.4151]
[1776278464328,35.9,74259.06,0.0,0.32631,0.00014,26.41976]
[1776278465359,35.9,74259.06,0.0,0.32631,0.00014,26.41983]
[1776278466232,35.9,74258.01,0.0,0.32618,0.00014,26.41486]
[1776278468426,35.9,74258.01,0.0,0.32618,0.00014,26.41493]
[1776278469023,35.9,74258.01,0.0,0.32618,0.00014,26.41508]
[1776278474057,35.9,74265.78,0.0,0.32726,0.00014,26.45316]
[1776278479093,35.9,74273.7,0.0,0.32835,0.00014,26.49166]
[1776278485135,35.9,74276.82,0.0,0.32877,0.00014,26.50671]
[1776278490170,35.9,74278.5,0.0,0.329,0.00014,26.51476]
[1776278495204,35.9,74281.31,0.0,0.32937,0.00014,26.52508]
[1776278500240,35.9,74281.69,0.0,0.32942,0.00014,26.52689]
[1776278505275,35.9,74283.89,0.0,0.32973,0.00014,26.53748]
[1776278512324,35.9,74284.82,0.0,0.32986,0.00014,26.542]
[1776278517041,35.9,74283.9,0.0,0.32973,0.00014,26.53765]
[1776278517359,35.9,74285.54,0.0,0.32996,0.00014,26.54553]
[1776278517808,35.9,74285.54,0.0,0.32996,0.00014,26.54553]
[1776278519099,35.9,74286.14,0.0,0.33004,0.00014,26.54842]
[1776278519373,35.9,74286.39,0.0,0.33008,0.00014,26.54963]
[1776278524410,35.9,74278.82,0.0,0.32904,0.00014,26.51333]
[1776278525068,35.9,74278.82,0.0,0.32904,0.00014,26.51333]
[1776278525414,35.9,74265.78,0.0,0.32725,0.00014,26.45035]
[1776278527153,35.9,74263.34,0.0,0.32692,0.00014,26.43858]
[1776278527179,35.9,74263.34,0.0,0.32692,0.00014,26.43858]
[1776278527429,35.9,74263.17,0.0,0.3269,0.00014,26.43784]
[1776278528296,35.9,74263.17,0.0,0.3269,0.00014,26.43784]
[1776278528435,35.9,74266.34,0.0,0.32733,0.00014,26.45332]
[1776278531919,35.91,74269.38,0.0,0.32776,0.00014,26.46826]
[1776278532463,35.91,74270.21,0.0,0.32787,0.00014,26.47233]
[1776278533496,35.91,74278.4,0.0,0.329,0.00014,26.51191]
[1776278539513,35.91,74276.97,0.0,0.3288,0.00014,26.50512]
[1776278545554,35.91,74277.29,0.0,0.32885,0.00014,26.50675]
[1776278547336,35.91,74277.29,0.0,0.32885,0.00014,26.50675]
[1776278547402,35.91,74276.42,0.0,0.32873,0.00014,26.50254]
[1776278549704,35.91,74276.42,0.0,0.32873,0.00014,26.50253]
[1776278549757,35.91,74276.42,0.0,0.32873,0.00014,26.50253]
[1776278549778,35.91,74276.42,0.0,0.32873,0.00014,26.50253]
[1776278549785,35.91,74276.42,0.0,0.32873,0.00014,26.50253]
[1776278549967,35.91,74276.42,0.0,0.32873,0.00014,26.50253]
[1776278549991,35.91,74279.3,0.0,0.32913,0.00014,26.51637]
[1776278551185,35.91,74279.3,0.0,0.32913,0.00014,26.51637]
[1776278551203,35.91,74280.23,0.0,0.32924,0.00014,26.51769]
[1776278553104,35.91,74280.23,0.0,0.32924,0.00014,26.51769]
[1776278553157,35.91,74283.06,0.0,0.32962,0.00014,26.53125]
[1776278558720,35.9,74289.91,0.0,0.33056,0.00014,26.5639]
[1776278559382,35.9,74289.91,0.0,0.33056,0.00014,26.5639]
[1776278559910,35.9,74286.14,0.0,0.33004,0.00014,26.54576]
[1776278565465,35.9,74289.94,0.0,0.33055,0.00014,26.56373]
[1776278570956,35.9,74289.66,0.0,0.33051,0.00014,26.56216]
[1776278573666,35.9,74287.07,0.0,0.33015,0.00014,26.54968]
[1776278573697,35.9,74287.07,0.0,0.33015,0.00014,26.54968]
[1776278573907,35.9,74286.89,0.0,0.33012,0.00014,26.5488]
[1776278577822,35.9,74287.29,0.0,0.33018,0.00014,26.55068]
[1776278577923,35.9,74287.2,0.0,0.33017,0.00014,26.55022]
[1776278581675,35.9,74291.48,0.0,0.33075,0.00014,26.57065]
[1776278581773,35.9,74291.48,0.0,0.33075,0.00014,26.57065]
[1776278581809,35.9,74291.48,0.0,0.33075,0.00014,26.57065]
[1776278583144,35.9,74303.83,0.0,0.33245,0.00014,26.62934]
[1776278583789,35.9,74303.83,0.0,0.33245,0.00014,26.62934]
[1776278584262,35.9,74303.83,0.0,0.33245,0.00014,26.62934]
[1776278584313,35.9,74301.18,0.0,0.33209,0.00014,26.61669]
[1776278585875,35.9,74301.86,0.0,0.33218,0.00014,26.61985]
[1776278586156,35.9,74301.58,0.0,0.33214,0.00014,26.61845]
[1776278591197,35.9,74300.89,0.0,0.33203,0.00014,26.61491]
[1776278591264,35.9,74300.89,0.0,0.33203,0.00014,26.61491]
[1776278591298,35.9,74302.7,0.0,0.33228,0.00014,26.62344]
[1776278593225,35.9,74302.7,0.0,0.33228,0.00014,26.62348]
[1776278593912,35.9,74306.81,0.0,0.33285,0.00014,26.64299]
[1776278594139,35.9,74317.52,0.0,0.33433,0.00014,26.69351]
[1776278598233,35.9,74305.61,0.0,0.33268,0.00014,26.63727]
[1776278603799,35.9,74304.49,0.0,0.33253,0.00014,26.63202]
[1776278611010,35.9,74305.82,0.0,0.3327,0.00014,26.63517]
[1776278616091,35.9,74305.08,0.0,0.33259,0.00014,26.63164]
[1776278621175,35.9,74304.6,0.0,0.33253,0.00014,26.62937]
[1776278628150,35.9,74303.26,0.0,0.33234,0.00014,26.62302]
[1776278633184,35.9,74306.05,0.0,0.33273,0.00014,26.63622]
[1776278638060,35.9,74313.64,0.0,0.33378,0.00014,26.6721]
[1776278638112,35.9,74313.64,0.0,0.33378,0.00014,26.6721]
[1776278638356,35.9,74313.64,0.0,0.33378,0.00014,26.6721]
[1776278638457,35.9,74321.32,0.0,0.33484,0.00014,26.70825]
[1776278639448,35.9,74321.32,0.0,0.33484,0.00014,26.70825]
[1776278639458,35.9,74321.32,0.0,0.33484,0.00014,26.70825]
[1776278639464,35.9,74321.32,0.0,0.33484,0.00014,26.70825]
[1776278639550,35.9,74322.76,0.0,0.33504,0.00014,26.71504]
[1776278640737,35.9,74322.76,0.0,0.33504,0.00014,26.71507]
[1776278640938,35.9,74322.76,0.0,0.33504,0.00014,26.71507]
[1776278641450,35.9,74322.76,0.0,0.33504,0.00014,26.71507]
[1776278641549,35.9,74326.07,0.0,0.3355,0.00014,26.73059]
[1776278642593,35.9,74326.07,0.0,0.3355,0.00014,26.73059]
[1776278643256,35.9,74334.8,0.0,0.33671,0.00014,26.77127]
[1776278645221,35.9,74336.33,0.0,0.33692,0.00014,26.77836]
[1776278646616,35.9,74336.33,0.0,0.33692,0.00014,26.77835]
[1776278647562,35.9,74337.03,0.0,0.33702,0.00014,26.78157]
[1776278652937,35.9,74338.98,0.0,0.33729,0.00014,26.79057]
[1776278658360,35.9,74339.95,0.0,0.33742,0.00014,26.79502]
[1776278663394,35.9,74340.17,0.0,0.33745,0.00014,26.79604]
[1776278668429,35.9,74338.79,0.0,0.33726,0.00014,26.78973]
[1776278668899,35.9,74338.79,0.0,0.33726,0.00014,26.78973]
[1776278668967,35.9,74338.79,0.0,0.33726,0.00014,26.78973]
[1776278669437,35.9,74339.09,0.0,0.3373,0.00014,26.79113]
[1776278670537,35.9,74339.09,0.0,0.3373,0.00014,26.79113]
[1776278670905,35.9,74339.64,0.0,0.33738,0.00014,26.79369]
[1776278671451,35.9,74339.64,0.0,0.33737,0.00014,26.79058]
[1776278676485,35.9,74340.21,0.0,0.33745,0.00014,26.79327]
[1776278681521,35.9,74340.66,0.0,0.33751,0.00014,26.79543]
[1776278685851,35.9,74339.39,0.0,0.33734,0.00014,26.78961]
[1776278687055,35.9,74339.39,0.0,0.33734,0.00014,26.78965]
[1776278687563,35.9,74335.58,0.0,0.33681,0.00014,26.77202]
[1776278692597,35.9,74336.48,0.0,0.33694,0.00014,26.77635]
[1776278698639,35.9,74337.26,0.0,0.33705,0.00014,26.78013]
[1776278703676,35.9,74337.75,0.0,0.33713,0.00014,26.78253]
[1776278709954,35.9,74336.67,0.0,0.33698,0.00014,26.77761]
[1776278712449,35.9,74336.27,0.0,0.33693,0.00014,26.77583]
[1776278712632,35.9,74336.3,0.0,0.33693,0.00014,26.77601]
[1776278713186,35.9,74336.3,0.0,0.33693,0.00014,26.77601]
[1776278713549,35.9,74336.3,0.0,0.33693,0.00014,26.77601]
[1776278713638,35.9,74339.42,0.0,0.33737,0.00014,26.7905]
[1776278714667,35.9,74350.47,0.0,0.3389,0.00014,26.84148]
[1776278714803,35.9,74350.47,0.0,0.3389,0.00014,26.84148]
[1776278719561,35.9,74352.88,0.0,0.33923,0.00014,26.85244]
[1776278719598,35.9,74352.88,0.0,0.33923,0.00014,26.85244]
[1776278720844,35.9,74352.81,0.0,0.33922,0.00014,26.85203]
[1776278721530,35.9,74352.81,0.0,0.33922,0.00014,26.85203]
[1776278721626,35.9,74352.81,0.0,0.33922,0.00014,26.85195]
[1776278723610,35.9,74352.61,0.0,0.33919,0.00014,26.85099]
[1776278723624,35.9,74359.22,0.0,0.3401,0.00014,26.88121]
[1776278728855,35.9,74359.65,0.0,0.34015,0.00014,26.88281]
[1776278730805,35.9,74361.12,0.0,0.34035,0.00014,26.88936]
[1776278731627,35.9,74361.12,0.0,0.34035,0.00014,26.88936]
[1776278731876,35.9,74359.83,0.0,0.34015,0.00014,26.88018]
[1776278736911,35.89,74361.03,0.0,0.3403,0.00014,26.8852]
[1776278742537,35.89,74359.51,0.0,0.34008,0.00014,26.87788]
[1776278747989,35.89,74356.52,0.0,0.33964,0.00014,26.86358]
[1776278753700,35.88,74354.14,0.0,0.3393,0.00014,26.85233]
[1776278755012,35.88,74348.67,0.0,0.33853,0.00014,26.82701]
[1776278755021,35.88,74348.67,0.0,0.33853,0.00014,26.82701]
[1776278755096,35.88,74348.67,0.0,0.33853,0.00014,26.82701]
[1776278755617,35.88,74342.23,0.0,0.33764,0.00014,26.79722]
[1776278755935,35.88,74342.23,0.0,0.33764,0.00014,26.79722]
[1776278755943,35.88,74342.23,0.0,0.33764,0.00014,26.79722]
[1776278756053,35.88,74337.92,0.0,0.33704,0.00014,26.77721]
[1776278757243,35.88,74337.92,0.0,0.33704,0.00014,26.77721]
[1776278758289,35.88,74338.18,0.0,0.33707,0.00014,26.77839]
[1776278758322,35.88,74336.1,0.0,0.33678,0.00014,26.76871]
[1776278760181,35.88,74326.2,0.0,0.33541,0.00014,26.72243]
[1776278761786,35.88,74325.9,0.0,0.33536,0.00014,26.72095]
[1776278762407,35.88,74325.9,0.0,0.33536,0.00014,26.72095]
[1776278763685,35.88,74322.17,0.0,0.33484,0.00014,26.7034]
[1776278763699,35.88,74322.17,0.0,0.33484,0.00014,26.7034]
[1776278764694,35.88,74307.94,0.0,0.33287,0.00014,26.63627]
[1776278765801,35.88,74307.07,0.0,0.33275,0.00014,26.63214]
[1776278765864,35.88,74307.07,0.0,0.33275,0.00014,26.63214]
[1776278766072,35.88,74307.07,0.0,0.33275,0.00014,26.63214]
[1776278766940,35.88,74307.23,0.0,0.33277,0.00014,26.63289]
[1776278767752,35.88,74305.52,0.0,0.33254,0.00014,26.62478]
[1776278773109,35.88,74306.0,0.0,0.33259,0.00014,26.62669]
[1776278779294,35.88,74306.63,0.0,0.33267,0.00014,26.62956]
[1776278785554,35.87,74309.8,0.0,0.33311,0.00014,26.64453]
[1776278786405,35.87,74312.01,0.0,0.33342,0.00014,26.65496]
[1776278786506,35.87,74311.97,0.0,0.33341,0.00014,26.65475]
[1776278788327,35.87,74311.97,0.0,0.33341,0.00014,26.65473]
[1776278789536,35.87,74311.97,0.0,0.33341,0.00014,26.65471]
[1776278789573,35.87,74312.76,0.0,0.33352,0.00014,26.65842]
[1776278790438,35.87,74312.76,0.0,0.33352,0.00014,26.65842]
[1776278790591,35.87,74312.76,0.0,0.33352,0.00014,26.6584]
[1776278792389,35.87,74312.76,0.0,0.3335,0.00014,26.65525]
[1776278792481,35.87,74312.76,0.0,0.3335,0.00014,26.65523]
[1776278796534,35.87,74313.03,0.0,0.33353,0.00014,26.65644]
[1776278796611,35.87,74313.03,0.0,0.33353,0.00014,26.65644]
[1776278796969,35.87,74312.06,0.0,0.3334,0.00014,26.65184]
[1776278798490,35.87,74315.86,0.0,0.33392,0.00014,26.66974]
[1776278798591,35.87,74316.12,0.0,0.33396,0.00014,26.67093]
[1776278803605,35.87,74316.16,0.0,0.33396,0.00014,26.67095]
[1776278807034,35.87,74317.19,0.0,0.3341,0.00014,26.67574]
[1776278807170,35.87,74317.19,0.0,0.3341,0.00014,26.67574]
[1776278807184,35.87,74317.19,0.0,0.3341,0.00014,26.67574]
[1776278807697,35.87,74329.69,0.0,0.33583,0.00014,26.73435]
[1776278810743,35.87,74332.25,0.0,0.33619,0.00014,26.74635]
[1776278810779,35.87,74340.51,0.0,0.33734,0.00014,26.78476]
[1776278810901,35.87,74340.51,0.0,0.33734,0.00014,26.78476]
[1776278810923,35.87,74340.51,0.0,0.33734,0.00014,26.78476]
[1776278811104,35.87,74340.51,0.0,0.33734,0.00014,26.78476]
[1776278811442,35.87,74340.51,0.0,0.33734,0.00014,26.78476]
[1776278812771,35.87,74340.51,0.0,0.33734,0.00014,26.78476]
[1776278812447,35.87,74354.95,0.0,0.33934,0.00014,26.85135]
[1776278816732,35.87,74352.97,0.0,0.33906,0.00014,26.84205]
[1776278816800,35.87,74352.99,0.0,0.33906,0.00014,26.84209]
[1776278822733,35.87,74347.45,0.0,0.33829,0.00014,26.81638]
[1776278824805,35.87,74348.32,0.0,0.3384,0.00014,26.82032]
[1776278826055,35.87,74347.54,0.0,0.33829,0.00014,26.81665]
[1776278826114,35.87,74348.19,0.0,0.33838,0.00014,26.81961]
[1776278831581,35.87,74348.96,0.0,0.33848,0.00014,26.82298]
[1776278836615,35.86,74352.06,0.0,0.33891,0.00014,26.83699]
[1776278844670,35.86,74349.99,0.0,0.33861,0.00014,26.82717]
[1776278852531,35.86,74350.62,0.0,0.33869,0.00014,26.82994]
[1776278857662,35.86,74349.63,0.0,0.33853,0.00014,26.82201]
[1776278862797,35.86,74345.82,0.0,0.33799,0.00014,26.80423]
[1776278867832,35.86,74347.6,0.0,0.33824,0.00014,26.8123]
[1776278873877,35.86,74349.26,0.0,0.33846,0.00014,26.81974]
[1776278877860,35.85,74348.37,0.0,0.33833,0.00014,26.81556]
[1776278877870,35.85,74348.37,0.0,0.33833,0.00014,26.81556]
[1776278878878,35.85,74346.86,0.0,0.33812,0.00014,26.80848]
[1776278878974,35.85,74346.86,0.0,0.33812,0.00014,26.80848]
[1776278879183,35.85,74347.53,0.0,0.33821,0.00014,26.81157]
[1776278880989,35.85,74349.25,0.0,0.33845,0.00014,26.81945]
[1776278881087,35.85,74349.99,0.0,0.33855,0.00014,26.82286]
[1776278886582,35.85,74355.54,0.0,0.33932,0.00014,26.8482]
[1776278887565,35.85,74356.2,0.0,0.33941,0.00014,26.85112]
[1776278887666,35.85,74355.38,0.0,0.33929,0.00014,26.8473]
[1776278893011,35.85,74356.22,0.0,0.3394,0.00014,26.85085]
[1776278898242,35.85,74355.97,0.0,0.33936,0.00014,26.84944]
[1776278899736,35.85,74355.77,0.0,0.33933,0.00014,26.84846]
[1776278899822,35.85,74351.91,0.0,0.33878,0.00014,26.83058]
[1776278905702,35.84,74351.22,0.0,0.33868,0.00014,26.82719]
[1776278911138,35.84,74353.44,0.0,0.33896,0.00014,26.83388]
[1776278916482,35.84,74353.07,0.0,0.3389,0.00014,26.83184]
[1776278922214,35.84,74350.64,0.0,0.33855,0.00014,26.82026]
[1776278927249,35.83,74351.51,0.0,0.33866,0.00014,26.82396]
[1776278932285,35.83,74352.45,0.0,0.33878,0.00014,26.82794]
[1776278934117,35.83,74352.45,0.0,0.33878,0.00014,26.82794]
[1776278934294,35.83,74352.45,0.0,0.33878,0.00014,26.82794]
[1776278935317,35.83,74352.29,0.0,0.33875,0.00014,26.82705]
[1776278935566,35.83,74350.9,0.0,0.33855,0.00014,26.82056]
[1776278942328,35.83,74350.55,0.0,0.3385,0.00014,26.81874]
[1776278942513,35.83,74350.55,0.0,0.3385,0.00014,26.81874]
[1776278942553,35.83,74350.55,0.0,0.3385,0.00014,26.81874]
[1776278942643,35.83,74350.55,0.0,0.3385,0.00014,26.81874]
[1776278942744,35.83,74348.19,0.0,0.33816,0.00014,26.80759]
[1776278948820,35.82,74353.54,0.0,0.3389,0.00014,26.83206]
[1776278954446,35.82,74352.65,0.0,0.33876,0.00014,26.82757]
[1776278960484,35.82,74354.19,0.0,0.33896,0.00014,26.83416]
[1776278962645,35.82,74354.16,0.0,0.33895,0.00014,26.83395]
[1776278962880,35.82,74354.16,0.0,0.33895,0.00014,26.83395]
[1776278962936,35.82,74354.16,0.0,0.33895,0.00014,26.83395]
[1776278962944,35.82,74354.16,0.0,0.33895,0.00014,26.83395]
[1776278962888,35.82,74353.51,0.0,0.33886,0.00014,26.8308]
[1776278963202,35.82,74353.51,0.0,0.33886,0.00014,26.8308]
[1776278963501,35.82,74353.51,0.0,0.33886,0.00014,26.8308]
[1776278964965,35.82,74362.44,0.0,0.3401,0.00014,26.87164]
[1776278967495,35.81,74361.94,0.0,0.34002,0.00014,26.86914]
[1776278968728,35.81,74359.58,0.0,0.33969,0.00014,26.85833]
[1776278968801,35.81,74354.16,0.0,0.33893,0.00014,26.83322]
[1776278973863,35.81,74352.28,0.0,0.33864,0.00014,26.82108]
[1776278974666,35.81,74352.28,0.0,0.33864,0.00014,26.82108]
[1776278974767,35.81,74353.03,0.0,0.33874,0.00014,26.82447]
[1776278981629,35.81,74355.92,0.0,0.33913,0.00014,26.8374]
[1776278986977,35.8,74358.32,0.0,0.33945,0.00014,26.848]
[1776278992715,35.8,74358.47,0.0,0.33946,0.00014,26.84828]
[1776278998803,35.8,74357.95,0.0,0.33937,0.00014,26.8453]
[1776278999876,35.8,74357.95,0.0,0.33937,0.00014,26.8453]
[1776278999886,35.8,74357.95,0.0,0.33937,0.00014,26.8453]
[1776279001002,35.8,74360.37,0.0,0.3397,0.00014,26.85633]
[1776279001581,35.8,74360.37,0.0,0.3397,0.00014,26.85623]
[1776279001852,35.8,74360.37,0.0,0.3397,0.00014,26.85623]
[1776279002012,35.8,74360.37,0.0,0.3397,0.00014,26.85623]
[1776279001953,35.8,74368.99,0.0,0.3409,0.00014,26.89568]
[1776279003438,35.79,74368.99,0.0,0.3409,0.00014,26.89545]
[1776279005060,35.79,74372.92,0.0,0.34144,0.00014,26.91309]
[1776279005068,35.79,74372.92,0.0,0.34144,0.00014,26.91309]
[1776279005080,35.79,74372.92,0.0,0.34144,0.00014,26.91309]
[1776279006171,35.79,74373.02,0.0,0.34145,0.00014,26.91342]
[1776279006681,35.79,74373.39,0.0,0.3415,0.00014,26.9151]
[1776279009181,35.79,74373.39,0.0,0.34149,0.00014,26.91497]
[1776279009279,35.79,74373.39,0.0,0.34148,0.00014,26.91472]
[1776279014931,35.78,74374.88,0.0,0.34167,0.00014,26.9209]
[1776279017184,35.78,74377.58,0.0,0.34204,0.00014,26.9328]
[1776279018376,35.78,74377.68,0.0,0.34205,0.00014,26.93313]
[1776279018944,35.78,74377.72,0.0,0.34205,0.00014,26.9332]
[1776279019106,35.78,74377.72,0.0,0.34205,0.00014,26.9332]
[1776279019196,35.78,74377.72,0.0,0.34205,0.00014,26.9332]
[1776279019206,35.78,74377.72,0.0,0.34205,0.00014,26.9332]
[1776279020025,35.78,74380.6,0.0,0.34245,0.00014,26.94614]
[1776279020721,35.78,74380.6,0.0,0.34245,0.00014,26.94614]
[1776279021229,35.78,74380.6,0.0,0.34245,0.00014,26.94602]
[1776279021965,35.78,74382.2,0.0,0.34267,0.00014,26.95332]
[1776279022386,35.78,74382.2,0.0,0.34267,0.00014,26.95332]
[1776279022656,35.78,74382.2,0.0,0.34267,0.00014,26.95332]
[1776279023021,35.78,74392.76,0.0,0.34415,0.00014,27.00092]
[1776279025352,35.78,74394.82,0.0,0.34444,0.00014,27.01027]
[1776279029368,35.78,74396.84,0.0,0.34473,0.00014,27.01936]
[1776279030022,35.78,74395.91,0.0,0.3446,0.00014,27.0152]
[1776279030649,35.78,74395.91,0.0,0.3446,0.00014,27.0152]
[1776279030657,35.78,74395.91,0.0,0.3446,0.00014,27.0152]
[1776279030676,35.78,74395.91,0.0,0.3446,0.00014,27.0152]
[1776279031045,35.78,74395.85,0.0,0.34458,0.00014,27.01184]
[1776279031374,35.78,74395.85,0.0,0.34458,0.00014,27.01184]
[1776279031770,35.78,74395.85,0.0,0.34458,0.00014,27.01184]
[1776279031872,35.78,74398.98,0.0,0.34502,0.00014,27.02586]
[1776279033774,35.78,74404.62,0.0,0.34581,0.00014,27.05102]
[1776279033784,35.78,74404.62,0.0,0.34581,0.00014,27.05102]
[1776279033922,35.78,74405.54,0.0,0.34594,0.00014,27.05511]
[1776279034899,35.78,74405.54,0.0,0.34594,0.00014,27.05511]
[1776279035001,35.78,74404.67,0.0,0.34581,0.00014,27.05122]
[1776279040129,35.78,74408.7,0.0,0.34638,0.00014,27.06904]
[1776279046039,35.78,74408.0,0.0,0.34627,0.00014,27.06583]
[1776279047648,35.78,74399.98,0.0,0.34515,0.00014,27.03008]
[1776279048198,35.78,74399.98,0.0,0.34515,0.00014,27.03008]
[1776279049160,35.78,74396.23,0.0,0.34462,0.00014,27.0133]
[1776279049308,35.78,74396.23,0.0,0.34462,0.00014,27.0133]
[1776279049689,35.78,74393.01,0.0,0.34417,0.00014,26.99888]
[1776279053614,35.78,74383.77,0.0,0.34288,0.00014,26.95742]
[1776279057762,35.78,74385.81,0.0,0.34317,0.00014,26.96687]
[1776279057769,35.78,74385.81,0.0,0.34317,0.00014,26.96687]
[1776279058000,35.78,74384.19,0.0,0.34295,0.00014,26.95962]
[1776279058972,35.78,74384.19,0.0,0.34295,0.00014,26.95962]
[1776279059154,35.78,74380.66,0.0,0.34246,0.00014,26.94371]
[1776279059166,35.78,74380.66,0.0,0.34246,0.00014,26.94371]
[1776279059692,35.78,74380.66,0.0,0.34246,0.00014,26.94371]
[1776279059780,35.78,74380.66,0.0,0.34246,0.00014,26.94371]
[1776279059934,35.78,74380.66,0.0,0.34246,0.00014,26.94371]
[1776279060035,35.78,74380.34,0.0,0.34241,0.00014,26.94215]
[1776279061092,35.78,74381.65,0.0,0.34259,0.00014,26.94797]
[1776279061705,35.78,74381.65,0.0,0.34259,0.00014,26.94797]
[1776279061882,35.78,74381.65,0.0,0.34259,0.00014,26.94797]
[1776279062029,35.78,74381.07,0.0,0.34251,0.00014,26.94535]
[1776279062524,35.78,74381.07,0.0,0.34251,0.00014,26.94535]
[1776279062577,35.78,74391.91,0.0,0.34402,0.00014,26.99413]
[1776279063154,35.78,74391.91,0.0,0.34402,0.00014,26.99413]
[1776279063814,35.78,74391.91,0.0,0.34402,0.00014,26.99413]
[1776279063893,35.78,74400.48,0.0,0.34523,0.00014,27.03262]
[1776279065298,35.78,74400.37,0.0,0.34521,0.00014,27.03213]
[1776279065713,35.78,74400.95,0.0,0.34529,0.00014,27.03473]
[1776279067869,35.78,74410.04,0.0,0.34658,0.00014,27.07551]
[1776279068873,35.78,74410.04,0.0,0.34658,0.00014,27.07551]
[1776279069267,35.78,74410.37,0.0,0.34663,0.00014,27.07713]
[1776279070008,35.78,74414.83,0.0,0.34727,0.00014,27.09701]
[1776279071563,35.78,74416.24,0.0,0.34747,0.00014,27.10323]
[1776279071831,35.78,74416.24,0.0,0.34747,0.00014,27.10323]
[1776279072054,35.78,74416.24,0.0,0.34747,0.00014,27.10323]
[1776279072036,35.79,74415.12,0.0,0.34732,0.00014,27.09855]
[1776279072251,35.79,74415.12,0.0,0.34732,0.00014,27.09855]
[1776279072615,35.79,74415.12,0.0,0.34732,0.00014,27.09855]
[1776279072661,35.79,74412.61,0.0,0.34696,0.00014,27.08745]
[1776279075877,35.79,74413.44,0.0,0.34709,0.00014,27.09139]
[1776279075924,35.79,74411.49,0.0,0.34683,0.00014,27.08306]
[1776279079993,35.79,74412.36,0.0,0.34696,0.00014,27.0872]
[1776279081174,35.8,74406.74,0.0,0.34618,0.00014,27.06259]
[1776279081901,35.8,74402.03,0.0,0.34552,0.00014,27.04179]
[1776279086385,35.8,74401.12,0.0,0.3454,0.00014,27.03796]
[1776279086390,35.8,74401.12,0.0,0.3454,0.00014,27.03796]
[1776279086458,35.8,74401.12,0.0,0.3454,0.00014,27.03796]
[1776279087610,35.8,74401.12,0.0,0.3454,0.00014,27.03796]
[1776279088109,35.8,74403.36,0.0,0.34572,0.00014,27.04796]
[1776279093705,35.8,74403.01,0.0,0.34565,0.00014,27.0433]
[1776279096400,35.8,74406.18,0.0,0.3461,0.00014,27.05739]
[1776279096529,35.8,74406.99,0.0,0.34621,0.00014,27.06098]
[1776279101563,35.8,74411.23,0.0,0.34682,0.00014,27.08027]
[1776279106357,35.81,74411.33,0.0,0.34686,0.00014,27.08121]
[1776279107535,35.81,74410.98,0.0,0.34681,0.00014,27.07979]
[1776279107669,35.81,74410.98,0.0,0.34681,0.00014,27.07979]
[1776279107679,35.81,74410.98,0.0,0.34681,0.00014,27.07979]
[1776279107730,35.81,74412.02,0.0,0.34696,0.00014,27.08451]
[1776279108432,35.81,74412.02,0.0,0.34696,0.00014,27.08451]
[1776279108882,35.81,74412.02,0.0,0.34696,0.00014,27.08451]
[1776279108890,35.81,74412.02,0.0,0.34696,0.00014,27.08451]
[1776279108984,35.81,74413.37,0.0,0.34716,0.00014,27.09072]
[1776279113971,35.81,74413.7,0.0,0.34722,0.00014,27.09253]
[1776279114018,35.81,74412.75,0.0,0.34709,0.00014,27.08858]
[1776279117900,35.82,74404.37,0.0,0.34593,0.00014,27.05199]
[1776279118276,35.82,74404.37,0.0,0.34593,0.00014,27.05199]
[1776279119364,35.82,74404.37,0.0,0.34593,0.00014,27.05199]
[1776279119443,35.82,74404.37,0.0,0.34593,0.00014,27.05199]
[1776279120116,35.82,74402.38,0.0,0.34566,0.00014,27.04329]
[1776279120469,35.82,74402.38,0.0,0.34566,0.00014,27.04329]
[1776279120697,35.82,74402.38,0.0,0.34566,0.00014,27.04329]
[1776279122468,35.82,74401.72,0.0,0.34557,0.00014,27.04035]
[1776279123898,35.82,74401.48,0.0,0.34553,0.00014,27.03929]
[1776279123932,35.82,74399.83,0.0,0.3453,0.00014,27.03194]
[1776279126564,35.82,74398.66,0.0,0.34514,0.00014,27.02673]
[1776279127085,35.82,74389.07,0.0,0.3438,0.00014,26.9838]
[1776279127656,35.82,74389.07,0.0,0.3438,0.00014,26.9838]
[1776279127970,35.82,74388.66,0.0,0.34374,0.00014,26.98199]
[1776279128690,35.82,74388.66,0.0,0.34374,0.00014,26.98199]
[1776279128792,35.82,74389.0,0.0,0.34379,0.00014,26.98352]
[1776279129723,35.82,74389.0,0.0,0.34379,0.00014,26.98352]
[1776279130891,35.82,74386.67,0.0,0.34346,0.00014,26.97312]
[1776279130975,35.82,74384.26,0.0,0.34313,0.00014,26.96231]
[1776279134654,35.82,74383.0,0.0,0.34296,0.00014,26.95678]
[1776279134795,35.82,74383.0,0.0,0.34296,0.00014,26.95678]
[1776279135501,35.82,74383.0,0.0,0.34296,0.00014,26.95678]
[1776279135510,35.82,74383.0,0.0,0.34296,0.00014,26.95678]
[1776279135801,35.82,74383.05,0.0,0.34296,0.00014,26.95687]
[1776279136749,35.82,74383.05,0.0,0.34296,0.00014,26.95687]
[1776279137162,35.82,74386.17,0.0,0.34339,0.00014,26.97067]
[1776279137316,35.82,74386.17,0.0,0.34339,0.00014,26.97067]
[1776279138040,35.82,74391.6,0.0,0.34414,0.00014,26.99494]
[1776279141058,35.82,74392.98,0.0,0.34434,0.00014,27.00117]
[1776279141840,35.82,74393.02,0.0,0.34434,0.00014,27.00137]
[1776279141865,35.82,74396.11,0.0,0.34478,0.00014,27.0152]
[1776279146880,35.82,74398.58,0.0,0.34513,0.00014,27.02629]
[1776279151921,35.82,74401.6,0.0,0.34554,0.00014,27.03677]
[1776279156951,35.82,74396.51,0.0,0.34484,0.00014,27.01455]
[1776279161967,35.83,74399.13,0.0,0.34522,0.00014,27.02671]
[1776279169035,35.83,74399.85,0.0,0.34534,0.00014,27.03049]
[1776279174070,35.84,74398.38,0.0,0.34515,0.00014,27.02431]
[1776279178781,35.84,74396.88,0.0,0.34494,0.00014,27.0176]
[1776279178791,35.84,74396.88,0.0,0.34494,0.00014,27.0176]
[1776279179106,35.84,74395.93,0.0,0.34481,0.00014,27.01336]
[1776279179274,35.84,74395.93,0.0,0.34481,0.00014,27.01336]
[1776279179498,35.84,74395.93,0.0,0.34481,0.00014,27.01336]
[1776279180598,35.84,74399.47,0.0,0.3453,0.00014,27.02915]
[1776279181119,35.84,74403.47,0.0,0.34586,0.00014,27.04694]
[1776279181712,35.84,74403.47,0.0,0.34586,0.00014,27.04694]
[1776279182126,35.84,74403.88,0.0,0.34593,0.00014,27.04892]
[1776279187160,35.84,74402.81,0.0,0.34579,0.00014,27.04455]
[1776279190692,35.84,74399.08,0.0,0.34527,0.00014,27.0282]
[1776279190949,35.84,74399.08,0.0,0.34527,0.00014,27.0282]
[1776279191109,35.84,74399.08,0.0,0.34527,0.00014,27.0282]
[1776279191194,35.84,74397.84,0.0,0.3451,0.00014,27.02276]
[1776279191281,35.84,74397.84,0.0,0.3451,0.00014,27.02276]
[1776279191297,35.84,74397.84,0.0,0.3451,0.00014,27.02276]
[1776279191686,35.84,74397.84,0.0,0.3451,0.00014,27.02276]
[1776279191849,35.84,74397.84,0.0,0.3451,0.00014,27.02276]
[1776279192195,35.84,74380.15,0.0,0.34263,0.00014,26.94338]
[1776279192467,35.84,74380.15,0.0,0.34263,0.00014,26.94338]
[1776279192525,35.84,74380.15,0.0,0.34263,0.00014,26.94338]
[1776279192537,35.84,74380.15,0.0,0.34263,0.00014,26.94338]
[1776279192999,35.84,74380.15,0.0,0.34263,0.00014,26.94338]
[1776279193203,35.84,74374.53,0.0,0.34185,0.00014,26.91801]
[1776279193375,35.84,74374.53,0.0,0.34185,0.00014,26.91801]
[1776279194210,35.84,74370.04,0.0,0.34122,0.00014,26.89769]
[1776279194583,35.84,74370.04,0.0,0.34122,0.00014,26.89769]
[1776279195216,35.84,74371.39,0.0,0.34141,0.00014,26.90391]
[1776279195779,35.84,74371.39,0.0,0.34141,0.00014,26.90391]
[1776279196076,35.84,74371.39,0.0,0.34141,0.00014,26.90391]
[1776279196085,35.84,74371.39,0.0,0.34141,0.00014,26.90391]
[1776279196224,35.84,74373.88,0.0,0.34176,0.00014,26.9153]
[1776279197426,35.84,74376.32,0.0,0.34211,0.00014,26.92643]
[1776279197900,35.84,74376.32,0.0,0.34211,0.00014,26.92643]
[1776279197947,35.84,74377.7,0.0,0.3423,0.00014,26.93268]
[1776279199077,35.84,74377.7,0.0,0.3423,0.00014,26.93268]
[1776279199158,35.84,74377.82,0.0,0.34231,0.00014,26.93316]
[1776279203482,35.85,74377.7,0.0,0.3423,0.00014,26.93279]
[1776279203492,35.85,74378.16,0.0,0.34237,0.00014,26.93493]
[1776279207676,35.85,74377.86,0.0,0.34233,0.00014,26.93354]
[1776279207720,35.85,74377.86,0.0,0.34233,0.00014,26.93354]
[1776279209574,35.84,74383.31,0.0,0.34308,0.00014,26.95792]
[1776279209777,35.84,74385.73,0.0,0.34342,0.00014,26.96882]
[1776279211062,35.84,74385.73,0.0,0.34342,0.00014,26.96882]
[1776279211162,35.85,74387.23,0.0,0.34362,0.00014,26.97261]
[1776279211590,35.85,74387.23,0.0,0.34362,0.00014,26.97261]
[1776279212686,35.85,74389.28,0.0,0.34391,0.00014,26.98182]
[1776279213061,35.85,74389.28,0.0,0.34391,0.00014,26.98182]
[1776279213163,35.85,74390.87,0.0,0.34414,0.00014,26.98918]
[1776279213591,35.85,74390.87,0.0,0.34414,0.00014,26.98918]
[1776279214195,35.85,74390.17,0.0,0.34404,0.00014,26.98615]
[1776279220124,35.85,74391.2,0.0,0.3442,0.00014,26.9913]
[1776279225535,35.86,74394.62,0.0,0.3447,0.00014,27.00722]
[1776279231308,35.86,74392.49,0.0,0.34442,0.00014,26.99808]
[1776279236504,35.87,74389.95,0.0,0.34409,0.00014,26.98742]
[1776279241706,35.87,74394.05,0.0,0.34468,0.00014,27.00618]
[1776279247580,35.87,74397.21,0.0,0.34514,0.00014,27.02088]
[1776279250098,35.87,74396.65,0.0,0.34506,0.00014,27.01846]
[1776279250167,35.87,74396.65,0.0,0.34507,0.00014,27.01864]
[1776279251538,35.87,74396.65,0.0,0.34507,0.00014,27.01864]
[1776279252101,35.87,74396.65,0.0,0.34507,0.00014,27.01864]
[1776279252198,35.88,74397.02,0.0,0.34513,0.00014,27.02046]
[1776279258161,35.88,74395.12,0.0,0.34487,0.00014,27.01233]
[1776279261592,35.88,74396.59,0.0,0.34509,0.00014,27.01915]
[1776279261602,35.88,74396.59,0.0,0.34509,0.00014,27.01915]
[1776279261679,35.88,74396.76,0.0,0.34512,0.00014,27.02008]
[1776279262710,35.88,74396.76,0.0,0.34512,0.00014,27.02008]
[1776279262788,35.88,74396.68,0.0,0.34511,0.00014,27.0198]
[1776279268965,35.89,74397.02,0.0,0.34517,0.00014,27.02183]
[1776279274770,35.89,74396.29,0.0,0.34507,0.00014,27.01598]
[1776279281820,35.9,74393.75,0.0,0.34474,0.00014,27.00526]
[1776279284585,35.9,74393.36,0.0,0.34469,0.00014,27.00369]
[1776279284684,35.9,74393.55,0.0,0.34472,0.00014,27.00462]
[1776279289978,35.9,74396.52,0.0,0.34515,0.00014,27.01828]
[1776279295921,35.9,74395.63,0.0,0.34504,0.00014,27.01478]
[1776279305835,35.91,74395.2,0.0,0.34499,0.00014,27.01325]
[1776279307080,35.91,74391.07,0.0,0.34443,0.00014,26.9953]
[1776279308614,35.91,74384.85,0.0,0.34356,0.00014,26.96744]
[1776279316900,35.91,74383.69,0.0,0.3434,0.00014,26.96234]
[1776279318931,35.91,74383.91,0.0,0.34344,0.00014,26.96338]
[1776279318943,35.91,74383.91,0.0,0.34344,0.00014,26.96338]
[1776279319315,35.91,74377.55,0.0,0.34255,0.00014,26.93478]
[1776279320058,35.91,74377.55,0.0,0.34255,0.00014,26.93478]
[1776279320145,35.91,74377.55,0.0,0.34254,0.00014,26.93463]
[1776279326132,35.9,74374.84,0.0,0.34213,0.00014,26.92148]
[1776279327104,35.9,74374.84,0.0,0.34213,0.00014,26.92148]
[1776279328372,35.9,74375.47,0.0,0.34221,0.00014,26.92402]
[1776279329153,35.9,74375.09,0.0,0.34215,0.00014,26.92214]
[1776279334188,35.89,74380.13,0.0,0.34281,0.00014,26.94093]
[1776279337353,35.89,74380.25,0.0,0.34282,0.00014,26.94113]
[1776279337545,35.89,74381.47,0.0,0.34298,0.00014,26.94646]
[1776279339193,35.89,74381.47,0.0,0.34298,0.00014,26.94647]
[1776279339243,35.89,74394.99,0.0,0.34488,0.00014,27.00718]
[1776279340066,35.89,74394.99,0.0,0.34488,0.00014,27.00718]
[1776279340124,35.89,74394.99,0.0,0.34488,0.00014,27.00718]
[1776279340290,35.89,74396.06,0.0,0.34503,0.00014,27.01195]
[1776279340664,35.89,74396.06,0.0,0.34503,0.00014,27.01195]
[1776279341258,35.89,74396.06,0.0,0.34503,0.00014,27.01195]
[1776279341345,35.89,74399.58,0.0,0.34553,0.00014,27.02778]
[1776279343260,35.89,74399.58,0.0,0.34553,0.00014,27.02786]
[1776279343285,35.89,74399.58,0.0,0.34553,0.00014,27.02786]
[1776279343302,35.89,74399.58,0.0,0.34553,0.00014,27.02786]
[1776279343311,35.89,74399.74,0.0,0.34555,0.00014,27.02864]
[1776279344419,35.89,74399.74,0.0,0.34556,0.00014,27.02871]
[1776279344429,35.89,74399.74,0.0,0.34556,0.00014,27.02871]
[1776279345337,35.89,74399.76,0.0,0.34556,0.00014,27.02887]
[1776279351131,35.9,74398.67,0.0,0.34542,0.00014,27.02442]
[1776279353164,35.9,74396.92,0.0,0.34518,0.00014,27.01679]
[1776279353747,35.9,74396.92,0.0,0.34519,0.00014,27.01688]
[1776279353937,35.9,74396.92,0.0,0.34519,0.00014,27.01688]
[1776279354203,35.9,74396.92,0.0,0.34519,0.00014,27.01688]
[1776279354341,35.9,74393.11,0.0,0.34466,0.00014,26.99999]
[1776279354951,35.9,74393.11,0.0,0.34466,0.00014,26.99999]
[1776279354966,35.9,74393.11,0.0,0.34466,0.00014,26.99999]
[1776279355183,35.9,74393.11,0.0,0.34466,0.00014,26.99999]
[1776279355369,35.9,74393.11,0.0,0.34466,0.00014,26.99999]
[1776279355348,35.9,74388.1,0.0,0.34396,0.00014,26.97759]
[1776279356355,35.9,74386.02,0.0,0.34366,0.00014,26.96826]
[1776279358684,35.9,74385.81,0.0,0.34364,0.00014,26.96733]
[1776279358764,35.9,74385.81,0.0,0.34364,0.00014,26.96733]
[1776279358916,35.9,74385.81,0.0,0.34364,0.00014,26.96733]
[1776279358956,35.9,74385.81,0.0,0.34364,0.00014,26.96733]
[1776279359375,35.9,74385.03,0.0,0.34353,0.00014,26.96384]
[1776279359729,35.9,74385.03,0.0,0.34353,0.00014,26.96384]
[1776279360126,35.9,74385.03,0.0,0.34353,0.00014,26.96384]
[1776279361034,35.9,74377.1,0.0,0.34242,0.00014,26.92816]
[1776279362397,35.9,74366.05,0.0,0.34087,0.00014,26.87777]
[1776279367612,35.9,74367.0,0.0,0.34099,0.00014,26.88165]
[1776279373474,35.89,74369.41,0.0,0.34129,0.00014,26.89174]
[1776279378511,35.88,74368.25,0.0,0.34111,0.00014,26.88587]
[1776279384177,35.88,74367.42,0.0,0.34098,0.00014,26.88161]
[1776279384656,35.88,74366.93,0.0,0.3409,0.00014,26.87914]
[1776279385741,35.88,74368.14,0.0,0.34107,0.00014,26.88465]
[1776279386226,35.88,74372.14,0.0,0.34162,0.00014,26.90258]
[1776279392113,35.87,74377.17,0.0,0.34231,0.00014,26.92477]
[1776279397399,35.87,74381.94,0.0,0.34295,0.00014,26.94298]
[1776279401120,35.87,74385.48,0.0,0.34343,0.00014,26.95848]
[1776279401166,35.87,74386.92,0.0,0.34363,0.00014,26.96495]
[1776279403296,35.87,74390.3,0.0,0.3441,0.00014,26.98013]
[1776279403974,35.87,74390.47,0.0,0.34414,0.00014,26.98112]
[1776279404076,35.87,74391.05,0.0,0.34422,0.00014,26.98371]
[1776279409958,35.87,74393.16,0.0,0.34452,0.00014,26.99335]
[1776279414978,35.87,74398.47,0.0,0.34526,0.00014,27.01704]
[1776279415504,35.87,74403.96,0.0,0.34603,0.00014,27.04144]
[1776279415999,35.87,74403.96,0.0,0.34603,0.00014,27.04144]
[1776279416151,35.87,74403.96,0.0,0.34603,0.00014,27.04144]
[1776279416213,35.87,74404.26,0.0,0.34608,0.00014,27.04283]
[1776279418150,35.87,74404.26,0.0,0.34608,0.00014,27.04287]
[1776279418246,35.87,74404.24,0.0,0.34608,0.00014,27.04287]
[1776279419815,35.87,74404.24,0.0,0.34608,0.00014,27.04287]
[1776279420862,35.87,74402.65,0.0,0.34586,0.00014,27.0359]
[1776279420963,35.87,74398.93,0.0,0.34534,0.00014,27.01936]
[1776279426294,35.88,74398.69,0.0,0.34531,0.00014,27.01854]
[1776279431876,35.88,74400.53,0.0,0.34558,0.00014,27.02705]
[1776279437347,35.88,74400.37,0.0,0.34556,0.00014,27.0263]
[1776279437388,35.88,74400.37,0.0,0.34556,0.00014,27.0263]
[1776279437397,35.88,74400.37,0.0,0.34556,0.00014,27.0263]
[1776279437448,35.88,74399.74,0.0,0.34547,0.00014,27.02348]
[1776279438280,35.88,74399.74,0.0,0.34547,0.00014,27.02348]
[1776279438384,35.88,74399.74,0.0,0.34547,0.00014,27.02348]
[1776279438603,35.88,74400.43,0.0,0.34556,0.00014,27.02654]
[1776279438932,35.88,74400.43,0.0,0.34556,0.00014,27.02654]
[1776279442520,35.88,74398.74,0.0,0.34533,0.00014,27.01898]
[1776279442531,35.88,74398.74,0.0,0.34533,0.00014,27.01898]
[1776279442739,35.88,74398.74,0.0,0.34533,0.00014,27.01898]
[1776279443475,35.88,74398.74,0.0,0.34533,0.00014,27.01898]
[1776279443343,35.88,74400.99,0.0,0.34564,0.00014,27.02897]
[1776279444473,35.88,74400.99,0.0,0.34564,0.00014,27.02897]
[1776279445313,35.88,74403.21,0.0,0.34595,0.00014,27.03882]
[1776279445414,35.88,74405.04,0.0,0.34622,0.00014,27.04723]
[1776279446499,35.88,74405.04,0.0,0.34622,0.00014,27.04723]
[1776279446988,35.88,74405.1,0.0,0.34623,0.00014,27.04764]
[1776279452026,35.89,74405.58,0.0,0.34631,0.00014,27.04735]
[1776279453405,35.89,74405.58,0.0,0.34631,0.00014,27.04735]
[1776279453414,35.89,74405.58,0.0,0.34631,0.00014,27.04735]
[1776279453490,35.89,74405.87,0.0,0.34636,0.00014,27.04892]
[1776279454648,35.89,74407.46,0.0,0.34658,0.00014,27.05595]
[1776279455385,35.89,74409.19,0.0,0.34683,0.00014,27.06387]
[1776279460616,35.9,74410.16,0.0,0.34699,0.00014,27.06881]
[1776279460797,35.9,74410.16,0.0,0.34699,0.00014,27.06881]
[1776279460807,35.9,74410.16,0.0,0.34699,0.00014,27.06881]
[1776279461088,35.9,74410.16,0.0,0.34699,0.00014,27.06881]
[1776279462001,35.9,74410.16,0.0,0.34699,0.00014,27.06881]
[1776279462103,35.9,74407.13,0.0,0.34657,0.00014,27.05556]
[1776279466755,35.9,74405.61,0.0,0.34638,0.00014,27.0494]
[1776279467878,35.9,74405.61,0.0,0.34638,0.00014,27.04955]
[1776279468383,35.9,74407.55,0.0,0.34667,0.00014,27.05842]
[1776279468861,35.9,74407.55,0.0,0.34667,0.00014,27.05842]
[1776279469144,35.9,74407.55,0.0,0.34667,0.00014,27.05842]
[1776279472191,35.91,74411.73,0.0,0.34727,0.00014,27.07726]
[1776279472297,35.91,74412.89,0.0,0.34743,0.00014,27.08249]
[1776279472837,35.91,74412.89,0.0,0.34743,0.00014,27.08249]
[1776279472865,35.91,74412.89,0.0,0.34743,0.00014,27.08249]
[1776279473175,35.91,74412.89,0.0,0.34743,0.00014,27.08249]
[1776279473778,35.91,74412.89,0.0,0.34743,0.00014,27.08249]
[1776279474996,35.91,74415.32,0.0,0.34778,0.00014,27.0933]
[1776279475079,35.91,74416.32,0.0,0.34792,0.00014,27.09781]
[1776279480450,35.92,74414.16,0.0,0.34764,0.00014,27.08904]
[1776279480939,35.92,74414.16,0.0,0.34764,0.00014,27.08904]
[1776279480940,35.92,74414.16,0.0,0.34764,0.00014,27.08904]
[1776279481428,35.92,74410.35,0.0,0.34711,0.00014,27.07228]
[1776279482097,35.92,74410.35,0.0,0.34711,0.00014,27.07228]
[1776279482263,35.92,74410.35,0.0,0.34711,0.00014,27.07228]
[1776279482449,35.92,74400.88,0.0,0.34579,0.00014,27.03051]
[1776279482939,35.92,74400.88,0.0,0.34579,0.00014,27.03051]
[1776279483473,35.92,74391.76,0.0,0.34451,0.00014,26.98991]
[1776279487591,35.92,74390.85,0.0,0.34439,0.00014,26.98593]
[1776279489017,35.92,74391.19,0.0,0.34443,0.00014,26.98748]
[1776279489344,35.92,74390.98,0.0,0.34441,0.00014,26.98659]
[1776279495519,35.92,74390.23,0.0,0.34431,0.00014,26.98336]
[1776279500909,35.92,74392.99,0.0,0.34469,0.00014,26.99575]
[1776279506408,35.92,74390.86,0.0,0.3444,0.00014,26.98636]
[1776279511444,35.92,74389.35,0.0,0.34418,0.00014,26.97658]
[1776279514542,35.92,74389.57,0.0,0.34421,0.00014,26.9776]
[1776279515016,35.92,74388.41,0.0,0.34405,0.00014,26.97243]
[1776279517608,35.92,74383.34,0.0,0.34334,0.00014,26.94978]
[1776279517752,35.92,74383.34,0.0,0.34334,0.00014,26.94978]
[1776279518493,35.92,74383.13,0.0,0.34331,0.00014,26.94887]
[1776279519725,35.92,74386.49,0.0,0.34378,0.00014,26.96397]
[1776279520511,35.92,74387.75,0.0,0.34396,0.00014,26.96963]
[1776279520701,35.92,74387.75,0.0,0.34396,0.00014,26.96963]
[1776279522523,35.92,74404.71,0.0,0.34634,0.00014,27.04521]
[1776279523313,35.92,74404.71,0.0,0.34634,0.00014,27.04521]
[1776279523426,35.92,74404.71,0.0,0.34634,0.00014,27.04521]
[1776279523555,35.92,74410.31,0.0,0.34712,0.00014,27.06996]
[1776279523680,35.92,74410.31,0.0,0.34712,0.00014,27.06996]
[1776279524057,35.92,74410.31,0.0,0.34712,0.00014,27.06996]
[1776279524538,35.92,74410.31,0.0,0.34712,0.00014,27.06998]
[1776279525396,35.92,74410.31,0.0,0.34712,0.00014,27.06998]
[1776279525545,35.92,74416.54,0.0,0.348,0.00014,27.09735]
[1776279526590,35.92,74417.78,0.0,0.34817,0.00014,27.10278]
[1776279526643,35.92,74417.78,0.0,0.34817,0.00014,27.10278]
[1776279527511,35.92,74417.78,0.0,0.34817,0.00014,27.10278]
[1776279531349,35.92,74426.92,0.0,0.34945,0.00014,27.14261]
[1776279533171,35.92,74425.35,0.0,0.34923,0.00014,27.13571]
[1776279533375,35.92,74426.74,0.0,0.34942,0.00014,27.14171]
[1776279533577,35.92,74426.74,0.0,0.34942,0.00014,27.14171]
[1776279534657,35.92,74427.61,0.0,0.34954,0.00014,27.1455]
[1776279534711,35.92,74430.11,0.0,0.3499,0.00014,27.15643]
[1776279538986,35.92,74425.77,0.0,0.3493,0.00014,27.13775]
[1776279540138,35.93,74424.22,0.0,0.34908,0.00014,27.13107]
[1776279540219,35.93,74423.75,0.0,0.34902,0.00014,27.12909]
[1776279546261,35.93,74423.29,0.0,0.34897,0.00014,27.12747]
[1776279546506,35.93,74423.29,0.0,0.34897,0.00014,27.12747]
[1776279546585,35.93,74423.33,0.0,0.34898,0.00014,27.12779]
[1776279546804,35.93,74423.33,0.0,0.34898,0.00014,27.12779]
[1776279546910,35.93,74423.33,0.0,0.34898,0.00014,27.12779]
[1776279546977,35.93,74423.33,0.0,0.34898,0.00014,27.12779]
[1776279547005,35.93,74418.77,0.0,0.34834,0.00014,27.10787]
[1776279549849,35.93,74414.94,0.0,0.34779,0.00014,27.09098]
[1776279550069,35.93,74416.0,0.0,0.34794,0.00014,27.09556]
[1776279555755,35.93,74416.09,0.0,0.34798,0.00014,27.09659]
[1776279557859,35.94,74416.95,0.0,0.3481,0.00014,27.10058]
[1776279559064,35.94,74419.07,0.0,0.3484,0.00014,27.10986]
[1776279559165,35.94,74419.27,0.0,0.34843,0.00014,27.11084]
[1776279564818,35.94,74426.39,0.0,0.34945,0.00014,27.14249]
[1776279569853,35.94,74426.98,0.0,0.34955,0.00014,27.14548]
[1776279572153,35.95,74427.76,0.0,0.34965,0.00014,27.14586]
[1776279572483,35.95,74428.81,0.0,0.3498,0.00014,27.15058]
[1776279572716,35.95,74428.81,0.0,0.3498,0.00014,27.15058]
[1776279572841,35.95,74428.81,0.0,0.3498,0.00014,27.15058]
[1776279573699,35.95,74430.61,0.0,0.35006,0.00014,27.15839]
[1776279574053,35.95,74430.61,0.0,0.35006,0.00014,27.15839]
[1776279574446,35.95,74430.97,0.0,0.35011,0.00014,27.1601]
[1776279579606,35.95,74429.31,0.0,0.34989,0.00014,27.15312]
[1776279584958,35.95,74429.1,0.0,0.34987,0.00014,27.15271]
[1776279589993,35.96,74428.37,0.0,0.34978,0.00014,27.14989]
[1776279595031,35.96,74421.69,0.0,0.34886,0.00014,27.1212]
[1776279598424,35.96,74419.22,0.0,0.34852,0.00014,27.11061]
[1776279598484,35.96,74418.41,0.0,0.34841,0.00014,27.10726]
[1776279600744,35.96,74418.53,0.0,0.34844,0.00014,27.10798]
[1776279600833,35.96,74418.53,0.0,0.34844,0.00014,27.10798]
[1776279602426,35.96,74421.96,0.0,0.34892,0.00014,27.12294]
[1776279602511,35.97,74423.39,0.0,0.34912,0.00014,27.12936]
[1776279604884,35.97,74423.65,0.0,0.34917,0.00014,27.13065]
[1776279605477,35.97,74423.65,0.0,0.34917,0.00014,27.13065]
[1776279605480,35.97,74414.44,0.0,0.34787,0.00014,27.09042]
[1776279606503,35.97,74414.44,0.0,0.34787,0.00014,27.09042]
[1776279606537,35.97,74405.01,0.0,0.34656,0.00014,27.04904]
[1776279607675,35.97,74405.01,0.0,0.34656,0.00014,27.04904]
[1776279608121,35.97,74405.48,0.0,0.34662,0.00014,27.05116]
[1776279612128,35.97,74409.68,0.0,0.34722,0.00014,27.06975]
[1776279612584,35.97,74409.68,0.0,0.34722,0.00014,27.06975]
[1776279612624,35.97,74410.64,0.0,0.34735,0.00014,27.07402]
[1776279615622,35.97,74420.02,0.0,0.34867,0.00014,27.11514]
[1776279620648,35.97,74423.72,0.0,0.34918,0.00014,27.13119]
[1776279626009,35.97,74424.39,0.0,0.34927,0.00014,27.134]
[1776279626710,35.97,74424.52,0.0,0.34929,0.00014,27.13454]
[1776279627834,35.97,74424.58,0.0,0.3493,0.00014,27.13478]
[1776279628261,35.97,74424.94,0.0,0.34935,0.00014,27.13633]
[1776279633296,35.97,74425.13,0.0,0.34937,0.00014,27.13441]
[1776279638331,35.97,74425.88,0.0,0.34949,0.00014,27.13803]
[1776279643368,35.98,74425.84,0.0,0.3495,0.00014,27.13821]
[1776279648402,35.98,74427.47,0.0,0.34974,0.00014,27.14564]
[1776279653056,35.98,74427.03,0.0,0.34969,0.00014,27.14401]
[1776279653437,35.98,74418.56,0.0,0.3485,0.00014,27.10722]
[1776279658544,35.98,74414.35,0.0,0.34791,0.00014,27.08886]
[1776279659130,35.98,74416.83,0.0,0.34826,0.00014,27.09973]
[1776279659546,35.98,74416.83,0.0,0.34826,0.00014,27.09973]
[1776279659647,35.98,74417.2,0.0,0.34831,0.00014,27.10135]
[1776279661140,35.98,74417.2,0.0,0.34831,0.00014,27.10135]
[1776279661589,35.98,74416.84,0.0,0.34826,0.00014,27.09978]
[1776279663163,35.98,74416.84,0.0,0.34826,0.00014,27.09978]
[1776279663337,35.98,74416.84,0.0,0.34826,0.00014,27.09978]
[1776279663384,35.98,74416.84,0.0,0.34826,0.00014,27.09978]
[1776279664779,35.98,74416.84,0.0,0.34826,0.00014,27.09979]
[1776279664794,35.98,74416.84,0.0,0.34826,0.00014,27.09979]
[1776279665031,35.98,74416.84,0.0,0.34826,0.00014,27.09979]
[1776279665228,35.98,74416.84,0.0,0.34826,0.00014,27.09979]
[1776279665523,35.98,74416.47,0.0,0.34821,0.00014,27.09817]
[1776279666531,35.98,74424.46,0.0,0.34933,0.00014,27.13299]
[1776279667197,35.98,74424.46,0.0,0.34933,0.00014,27.13299]
[1776279672572,35.98,74427.29,0.0,0.34972,0.00014,27.14509]
[1776279677636,35.98,74424.13,0.0,0.34927,0.00014,27.1312]
[1776279678821,35.98,74424.13,0.0,0.34927,0.00014,27.13118]
[1776279679204,35.98,74424.13,0.0,0.34927,0.00014,27.13118]
[1776279679391,35.98,74424.13,0.0,0.34927,0.00014,27.13118]
[1776279679851,35.98,74421.87,0.0,0.34895,0.00014,27.12132]
[1776279679923,35.98,74421.87,0.0,0.34895,0.00014,27.12132]
[1776279680628,35.98,74421.87,0.0,0.34895,0.00014,27.1213]
[1776279681091,35.98,74421.87,0.0,0.34895,0.00014,27.1213]
[1776279681635,35.98,74416.54,0.0,0.34821,0.00014,27.09804]
[1776279684486,35.98,74419.1,0.0,0.34856,0.00014,27.10922]
[1776279684659,35.98,74419.55,0.0,0.34863,0.00014,27.11117]
[1776279684796,35.98,74419.55,0.0,0.34863,0.00014,27.11117]
[1776279685942,35.98,74423.24,0.0,0.34914,0.00014,27.12724]
[1776279686316,35.98,74424.54,0.0,0.34933,0.00014,27.13289]
[1776279691707,35.98,74425.09,0.0,0.34939,0.00014,27.13207]
[1776279696741,35.98,74423.67,0.0,0.34918,0.00014,27.12583]
[1776279697587,35.98,74423.67,0.0,0.34918,0.00014,27.12583]
[1776279697747,35.98,74424.33,0.0,0.34928,0.00014,27.12869]
[1776279702782,35.98,74420.1,0.0,0.34868,0.00014,27.11024]
[1776279707889,35.98,74424.9,0.0,0.34936,0.00014,27.13116]
[1776279707986,35.98,74424.9,0.0,0.34936,0.00014,27.13116]
[1776279707994,35.98,74424.9,0.0,0.34936,0.00014,27.13116]
[1776279707997,35.98,74424.9,0.0,0.34936,0.00014,27.13116]
[1776279708095,35.98,74426.21,0.0,0.34954,0.00014,27.13684]
[1776279709104,35.98,74426.21,0.0,0.34954,0.00014,27.13684]
[1776279709344,35.98,74429.68,0.0,0.35003,0.00014,27.15189]
[1776279714867,35.98,74425.75,0.0,0.34947,0.00014,27.13473]
[1776279720427,35.98,74420.78,0.0,0.34877,0.00014,27.1131]
[1776279720528,35.98,74411.11,0.0,0.34741,0.00014,27.07071]
[1776279721908,35.98,74411.3,0.0,0.34744,0.00014,27.0715]
[1776279721912,35.98,74411.3,0.0,0.34744,0.00014,27.0715]
[1776279722137,35.97,74411.97,0.0,0.34753,0.00014,27.07441]
[1776279722989,35.97,74411.97,0.0,0.34753,0.00014,27.07441]
[1776279723456,35.97,74414.84,0.0,0.34793,0.00014,27.08696]
[1776279724680,35.97,74414.84,0.0,0.34793,0.00014,27.08696]
[1776279725289,35.97,74419.19,0.0,0.34854,0.00014,27.1059]
[1776279726263,35.97,74416.36,0.0,0.34814,0.00014,27.09348]
[1776279726272,35.97,74416.36,0.0,0.34814,0.00014,27.09348]
[1776279726358,35.97,74416.36,0.0,0.34814,0.00014,27.09348]
[1776279726673,35.97,74411.34,0.0,0.34744,0.00014,27.07142]
[1776279727787,35.97,74411.34,0.0,0.34744,0.00014,27.07142]
[1776279727795,35.97,74411.34,0.0,0.34744,0.00014,27.07142]
[1776279727806,35.97,74399.54,0.0,0.34578,0.00014,27.01934]
[1776279728040,35.97,74399.54,0.0,0.34578,0.00014,27.01934]
[1776279728048,35.97,74399.54,0.0,0.34578,0.00014,27.01934]
[1776279728312,35.97,74400.61,0.0,0.34593,0.00014,27.02407]
[1776279728908,35.97,74400.61,0.0,0.34593,0.00014,27.02407]
[1776279729289,35.97,74400.61,0.0,0.34593,0.00014,27.02407]
[1776279730072,35.97,74400.61,0.0,0.34593,0.00014,27.02407]
[1776279730077,35.97,74400.61,0.0,0.34593,0.00014,27.02407]
[1776279730086,35.97,74400.61,0.0,0.34593,0.00014,27.02407]
[1776279730189,35.97,74400.61,0.0,0.34593,0.00014,27.02407]
[1776279730290,35.97,74401.08,0.0,0.346,0.00014,27.02615]
[1776279731270,35.97,74401.08,0.0,0.346,0.00014,27.02615]
[1776279731365,35.97,74401.08,0.0,0.346,0.00014,27.02615]
[1776279731476,35.97,74403.05,0.0,0.34627,0.00014,27.03486]
[1776279732032,35.97,74403.05,0.0,0.34627,0.00014,27.03486]
[1776279732043,35.97,74403.05,0.0,0.34627,0.00014,27.03486]
[1776279732508,35.97,74402.45,0.0,0.34619,0.00014,27.0322]
[1776279733602,35.97,74402.45,0.0,0.34619,0.00014,27.0322]
[1776279733616,35.97,74402.45,0.0,0.34619,0.00014,27.0322]
[1776279733692,35.97,74402.45,0.0,0.34619,0.00014,27.0322]
[1776279733717,35.97,74402.89,0.0,0.34625,0.00014,27.03412]
[1776279739037,35.97,74404.3,0.0,0.34644,0.00014,27.04025]
[1776279744426,35.97,74405.05,0.0,0.34655,0.00014,27.04347]
[1776279747762,35.97,74408.2,0.0,0.34698,0.00014,27.05728]
[1776279748220,35.97,74407.79,0.0,0.34693,0.00014,27.0554]
[1776279748812,35.97,74408.81,0.0,0.34707,0.00014,27.05985]
[1776279751772,35.97,74413.93,0.0,0.34779,0.00014,27.08238]
[1776279751805,35.97,74413.29,0.0,0.34768,0.00014,27.0765]
[1776279754286,35.97,74413.13,0.0,0.34766,0.00014,27.07581]
[1776279755073,35.97,74414.45,0.0,0.34785,0.00014,27.08163]
[1776279755086,35.97,74414.45,0.0,0.34785,0.00014,27.08163]
[1776279755153,35.97,74414.45,0.0,0.34785,0.00014,27.08163]
[1776279755245,35.97,74414.45,0.0,0.34785,0.00014,27.08163]
[1776279755262,35.97,74414.45,0.0,0.34785,0.00014,27.08163]
[1776279755772,35.97,74420.56,0.0,0.3487,0.00014,27.10835]
[1776279756380,35.97,74420.56,0.0,0.3487,0.00014,27.10835]
[1776279759338,35.97,74431.08,0.0,0.35018,0.00014,27.15403]
[1776279761436,35.97,74432.66,0.0,0.3504,0.00014,27.16079]
[1776279762390,35.97,74433.99,0.0,0.35058,0.00014,27.16654]
[1776279762659,35.97,74436.65,0.0,0.35096,0.00014,27.17806]
[1776279767704,35.97,74436.72,0.0,0.35097,0.00014,27.17848]
[1776279767800,35.97,74436.72,0.0,0.35097,0.00014,27.17848]
[1776279767924,35.97,74435.73,0.0,0.35084,0.00014,27.17428]
[1776279768096,35.97,74435.73,0.0,0.35084,0.00014,27.17428]
[1776279768508,35.97,74435.73,0.0,0.35084,0.00014,27.17428]
[1776279768578,35.97,74435.73,0.0,0.35084,0.00014,27.17428]
[1776279768648,35.97,74435.73,0.0,0.35084,0.00014,27.17428]
[1776279768793,35.97,74443.25,0.0,0.3519,0.00014,27.20662]
[1776279769083,35.97,74443.25,0.0,0.3519,0.00014,27.20662]
[1776279769215,35.97,74443.25,0.0,0.3519,0.00014,27.20662]
[1776279769711,35.97,74443.25,0.0,0.3519,0.00014,27.20662]
[1776279769721,35.97,74443.25,0.0,0.3519,0.00014,27.20662]
[1776279769791,35.97,74443.23,0.0,0.35189,0.00014,27.20659]
[1776279774952,35.97,74447.72,0.0,0.35253,0.00014,27.22582]
[1776279775664,35.97,74447.72,0.0,0.35253,0.00014,27.22582]
[1776279775822,35.97,74447.72,0.0,0.35253,0.00014,27.22582]
[1776279776557,35.97,74447.58,0.0,0.35251,0.00014,27.2252]
[1776279776656,35.97,74452.1,0.0,0.35314,0.00014,27.24448]
[1776279780600,35.97,74450.07,0.0,0.35286,0.00014,27.23578]
[1776279780702,35.97,74448.51,0.0,0.35263,0.00014,27.22908]
[1776279785653,35.97,74447.67,0.0,0.35251,0.00014,27.22543]
[1776279786634,35.97,74444.8,0.0,0.35211,0.00014,27.21311]
[1776279790365,35.97,74442.12,0.0,0.35173,0.00014,27.20158]
[1776279790806,35.97,74442.12,0.0,0.35173,0.00014,27.20158]
[1776279791201,35.97,74447.77,0.0,0.35252,0.00014,27.22575]
[1776279791255,35.97,74447.77,0.0,0.35252,0.00014,27.22575]
[1776279791579,35.97,74447.77,0.0,0.35252,0.00014,27.22575]
[1776279791803,35.97,74447.77,0.0,0.35252,0.00014,27.22575]
[1776279791866,35.97,74470.89,0.0,0.35578,0.00014,27.32367]
[1776279792100,35.97,74470.89,0.0,0.35578,0.00014,27.32367]
[1776279792593,35.97,74470.89,0.0,0.35578,0.00014,27.32367]
[1776279792632,35.97,74470.89,0.0,0.35578,0.00014,27.32367]
[1776279792655,35.97,74470.89,0.0,0.35578,0.00014,27.32367]
[1776279792757,35.97,74470.89,0.0,0.35578,0.00014,27.32367]
[1776279792840,35.97,74470.89,0.0,0.35578,0.00014,27.32367]
[1776279792839,35.97,74477.69,0.0,0.35675,0.00014,27.35217]
[1776279793559,35.97,74477.69,0.0,0.35675,0.00014,27.35217]
[1776279793845,35.97,74477.69,0.0,0.35675,0.00014,27.35217]
[1776279793852,35.97,74475.98,0.0,0.35651,0.00014,27.34502]
[1776279794673,35.97,74475.98,0.0,0.35651,0.00014,27.34502]
[1776279794800,35.97,74475.98,0.0,0.35651,0.00014,27.34502]
[1776279794953,35.97,74478.31,0.0,0.35684,0.00014,27.3548]
[1776279795440,35.97,74478.31,0.0,0.35684,0.00014,27.35484]
[1776279796683,35.97,74478.31,0.0,0.35684,0.00014,27.35484]
[1776279796791,35.97,74478.31,0.0,0.35684,0.00014,27.35484]
[1776279796802,35.97,74478.31,0.0,0.35684,0.00014,27.35484]
[1776279796845,35.97,74486.13,0.0,0.35795,0.00014,27.38741]
[1776279796933,35.97,74486.13,0.0,0.35795,0.00014,27.38741]
[1776279796963,35.97,74486.13,0.0,0.35795,0.00014,27.38741]
[1776279797179,35.97,74486.13,0.0,0.35795,0.00014,27.38741]
[1776279797466,35.97,74486.13,0.0,0.35795,0.00014,27.38741]
[1776279797527,35.97,74486.13,0.0,0.35795,0.00014,27.38741]
[1776279797870,35.97,74510.44,0.0,0.36139,0.00014,27.48723]
[1776279798628,35.97,74510.44,0.0,0.36139,0.00014,27.48723]
[1776279798644,35.97,74510.44,0.0,0.36139,0.00014,27.48723]
[1776279798713,35.97,74510.44,0.0,0.36139,0.00014,27.48723]
[1776279798733,35.97,74510.44,0.0,0.36139,0.00014,27.48723]
[1776279798854,35.97,74510.44,0.0,0.36139,0.00014,27.48723]
[1776279798911,35.97,74515.33,0.0,0.36209,0.00014,27.50706]
[1776279798930,35.97,74515.33,0.0,0.36209,0.00014,27.50706]
[1776279799618,35.97,74515.33,0.0,0.36209,0.00014,27.50706]
[1776279799739,35.97,74515.33,0.0,0.36209,0.00014,27.50706]
[1776279799804,35.97,74519.66,0.0,0.3627,0.00014,27.52451]
[1776279800644,35.97,74519.66,0.0,0.3627,0.00014,27.52451]
[1776279800660,35.97,74519.66,0.0,0.3627,0.00014,27.52451]
[1776279800676,35.97,74519.66,0.0,0.3627,0.00014,27.52451]
[1776279800746,35.97,74519.25,0.0,0.36265,0.00014,27.52295]
[1776279801882,35.97,74519.25,0.0,0.36265,0.00014,27.52295]
[1776279801894,35.97,74519.25,0.0,0.36265,0.00014,27.52295]
[1776279801913,35.97,74519.25,0.0,0.36265,0.00014,27.52295]
[1776279802701,35.97,74519.25,0.0,0.36265,0.00014,27.52302]
[1776279802911,35.97,74519.25,0.0,0.36265,0.00014,27.52302]
[1776279802710,35.97,74514.77,0.0,0.36202,0.00014,27.505]
[1776279802996,35.97,74514.77,0.0,0.36202,0.00014,27.505]
[1776279803717,35.97,74514.77,0.0,0.36202,0.00014,27.505]
[1776279807032,35.98,74520.27,0.0,0.36281,0.00014,27.52759]
[1776279808140,35.98,74519.05,0.0,0.36264,0.00014,27.52276]
[1776279808710,35.98,74519.05,0.0,0.36264,0.00014,27.52276]
[1776279808951,35.98,74520.35,0.0,0.36283,0.00014,27.52808]
[1776279809946,35.98,74520.35,0.0,0.36283,0.00014,27.52817]
[1776279810545,35.98,74518.7,0.0,0.3626,0.00014,27.5216]
[1776279812336,35.98,74516.92,0.0,0.36234,0.00014,27.51143]
[1776279812779,35.98,74515.81,0.0,0.36218,0.00014,27.50704]
[1776279814593,35.98,74515.95,0.0,0.36221,0.00014,27.5077]
[1776279815104,35.98,74519.84,0.0,0.36276,0.00014,27.52349]
[1776279815793,35.98,74519.84,0.0,0.36276,0.00014,27.52349]
[1776279815858,35.98,74522.2,0.0,0.3631,0.00014,27.53309]
[1776279817167,35.99,74522.2,0.0,0.36311,0.00014,27.53325]
[1776279818326,35.99,74527.44,0.0,0.36385,0.00014,27.55427]
[1776279818872,35.99,74525.53,0.0,0.36358,0.00014,27.54668]
[1776279823753,35.99,74519.61,0.0,0.36276,0.00014,27.52321]
[1776279823851,35.99,74525.62,0.0,0.36361,0.00014,27.54744]
[1776279824211,35.99,74525.62,0.0,0.36361,0.00014,27.54744]
[1776279824429,35.99,74525.62,0.0,0.36361,0.00014,27.54744]
[1776279824942,35.99,74525.62,0.0,0.36361,0.00014,27.54744]
[1776279825361,35.99,74521.43,0.0,0.36302,0.00014,27.53078]
[1776279825656,35.99,74507.53,0.0,0.36105,0.00014,27.47458]
[1776279827329,35.99,74507.53,0.0,0.36105,0.00014,27.47465]
[1776279827450,35.99,74507.53,0.0,0.36105,0.00014,27.47465]
[1776279827512,35.99,74507.53,0.0,0.36105,0.00014,27.47465]
[1776279827692,35.99,74507.53,0.0,0.36105,0.00014,27.47465]
[1776279827774,35.99,74511.47,0.0,0.36162,0.00014,27.49073]
[1776279829898,35.99,74511.47,0.0,0.36162,0.00014,27.49079]
[1776279830691,36.0,74514.0,0.0,0.36198,0.00014,27.50113]
[1776279831350,36.0,74514.0,0.0,0.36198,0.00014,27.50113]
[1776279832563,36.0,74513.47,0.0,0.36191,0.00014,27.49904]
[1776279832912,36.0,74513.12,0.0,0.36186,0.00014,27.49767]
[1776279838748,36.0,74506.25,0.0,0.3609,0.00014,27.47013]
[1776279841170,36.0,74505.65,0.0,0.36082,0.00014,27.46782]
[1776279841293,36.0,74505.65,0.0,0.36082,0.00014,27.46782]
[1776279841341,36.0,74505.65,0.0,0.36082,0.00014,27.46782]
[1776279841476,36.0,74505.65,0.0,0.36082,0.00014,27.46782]
[1776279841677,36.0,74505.65,0.0,0.36082,0.00014,27.46782]
[1776279841884,36.0,74491.01,0.0,0.35875,0.00014,27.40789]
[1776279842665,36.0,74491.01,0.0,0.35875,0.00014,27.40789]
[1776279842679,36.0,74491.01,0.0,0.35875,0.00014,27.40789]
[1776279842779,36.0,74491.01,0.0,0.35875,0.00014,27.4079]
[1776279843542,36.0,74491.01,0.0,0.35875,0.00014,27.4079]
[1776279843715,36.0,74491.01,0.0,0.35875,0.00014,27.4079]
[1776279843816,36.0,74486.25,0.0,0.35808,0.00014,27.38826]
[1776279844047,36.0,74486.25,0.0,0.35808,0.00014,27.38826]
[1776279844194,36.0,74486.25,0.0,0.35808,0.00014,27.38826]
[1776279844789,36.0,74486.25,0.0,0.35808,0.00014,27.38829]
[1776279845797,36.0,74477.69,0.0,0.35687,0.00014,27.35279]
[1776279846932,36.0,74477.69,0.0,0.35687,0.00014,27.35279]
[1776279846943,36.0,74477.69,0.0,0.35687,0.00014,27.35279]
[1776279847811,36.0,74478.26,0.0,0.35694,0.00014,27.35498]
[1776279849568,36.0,74481.13,0.0,0.35734,0.00014,27.36682]
[1776279849929,36.0,74479.17,0.0,0.35706,0.00014,27.35857]
[1776279852847,36.0,74477.57,0.0,0.35683,0.00014,27.35171]
[1776279852975,36.0,74477.57,0.0,0.35683,0.00014,27.35171]
[1776279853141,36.0,74471.07,0.0,0.35591,0.00014,27.32445]
[1776279853562,36.0,74471.07,0.0,0.35591,0.00014,27.32445]
[1776279853734,36.0,74471.07,0.0,0.35591,0.00014,27.32445]
[1776279853940,36.0,74459.19,0.0,0.35423,0.00014,27.27435]
[1776279854697,36.0,74459.19,0.0,0.35423,0.00014,27.27435]
[1776279854707,36.0,74459.19,0.0,0.35423,0.00014,27.27435]
[1776279854913,36.0,74455.63,0.0,0.35373,0.00014,27.25922]
[1776279858362,36.0,74451.88,0.0,0.3532,0.00014,27.24321]
[1776279858408,36.0,74451.88,0.0,0.3532,0.00014,27.24321]
[1776279858712,36.0,74451.88,0.0,0.3532,0.00014,27.24321]
[1776279858890,36.0,74449.96,0.0,0.35293,0.00014,27.23502]
[1776279859592,36.0,74449.96,0.0,0.35293,0.00014,27.23502]
[1776279859599,36.0,74449.96,0.0,0.35293,0.00014,27.23502]
[1776279859735,36.0,74449.96,0.0,0.35293,0.00014,27.23502]
[1776279859953,36.0,74439.03,0.0,0.35139,0.00014,27.18825]
[1776279860832,36.0,74439.03,0.0,0.35139,0.00014,27.18825]
[1776279860933,36.0,74438.76,0.0,0.35135,0.00014,27.1871]
[1776279861426,36.0,74438.76,0.0,0.35135,0.00014,27.1871]
[1776279861870,36.0,74438.76,0.0,0.35135,0.00014,27.1871]
[1776279861912,36.0,74438.76,0.0,0.35135,0.00014,27.18712]
[1776279862876,36.0,74438.76,0.0,0.35135,0.00014,27.18712]
[1776279863004,36.0,74444.1,0.0,0.3521,0.00014,27.21004]
[1776279863691,36.0,74444.1,0.0,0.3521,0.00014,27.21004]
[1776279863798,36.0,74444.1,0.0,0.3521,0.00014,27.21004]
[1776279863926,36.0,74444.1,0.0,0.3521,0.00014,27.21005]
[1776279864477,36.0,74444.1,0.0,0.3521,0.00014,27.21005]
[1776279864708,36.0,74444.1,0.0,0.3521,0.00014,27.21005]
[1776279864804,36.0,74444.1,0.0,0.3521,0.00014,27.21005]
[1776279864813,36.0,74444.1,0.0,0.3521,0.00014,27.21005]
[1776279864932,36.0,74447.61,0.0,0.3526,0.00014,27.22506]
[1776279865821,36.0,74447.61,0.0,0.3526,0.00014,27.22506]
[1776279865832,36.0,74447.61,0.0,0.3526,0.00014,27.22506]
[1776279865947,36.0,74458.35,0.0,0.35411,0.00014,27.2707]
[1776279866983,36.0,74458.35,0.0,0.35411,0.00014,27.2707]
[1776279867953,35.99,74458.15,0.0,0.35408,0.00014,27.26975]
[1776279868799,35.99,74458.15,0.0,0.35408,0.00014,27.26975]
[1776279868971,35.99,74443.62,0.0,0.35203,0.00014,27.20783]
[1776279869160,35.99,74443.62,0.0,0.35203,0.00014,27.20783]
[1776279869966,35.99,74443.62,0.0,0.35203,0.00014,27.20775]
[1776279870964,35.99,74443.62,0.0,0.35203,0.00014,27.20775]
[1776279870972,35.99,74443.62,0.0,0.35203,0.00014,27.20775]
[1776279870977,35.99,74443.62,0.0,0.35203,0.00014,27.20775]
[1776279870974,35.99,74428.23,0.0,0.34986,0.00014,27.14141]
[1776279871406,35.99,74428.23,0.0,0.34986,0.00014,27.14141]
[1776279871981,35.99,74426.83,0.0,0.34965,0.00014,27.13225]
[1776279872212,35.99,74426.83,0.0,0.34965,0.00014,27.13225]
[1776279872988,35.99,74420.82,0.0,0.34881,0.00014,27.10617]
[1776279873990,35.99,74420.82,0.0,0.34881,0.00014,27.10617]
[1776279874013,35.99,74415.42,0.0,0.34805,0.00014,27.08266]
[1776279875002,35.99,74424.28,0.0,0.3493,0.00014,27.12138]
[1776279876553,36.0,74430.35,0.0,0.35015,0.00014,27.14775]
[1776279876713,36.0,74430.35,0.0,0.35015,0.00014,27.14775]
[1776279876733,36.0,74430.35,0.0,0.35015,0.00014,27.14775]
[1776279876831,36.0,74430.35,0.0,0.35015,0.00014,27.14775]
[1776279876957,36.0,74430.35,0.0,0.35015,0.00014,27.14775]
[1776279876928,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877045,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877083,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877456,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877508,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877637,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877851,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877871,36.0,74432.91,0.0,0.35052,0.00014,27.15886]
[1776279877920,36.0,74455.97,0.0,0.35377,0.00014,27.25774]
[1776279878091,36.0,74455.97,0.0,0.35377,0.00014,27.25774]
[1776279878829,36.0,74455.97,0.0,0.35377,0.00014,27.25774]
[1776279878928,36.0,74464.75,0.0,0.35501,0.00014,27.29496]
[1776279881331,36.0,74465.18,0.0,0.35508,0.00014,27.29696]
[1776279881338,36.0,74465.18,0.0,0.35508,0.00014,27.29696]
[1776279881507,36.0,74465.18,0.0,0.35508,0.00014,27.29696]
[1776279882005,36.0,74465.18,0.0,0.35508,0.00014,27.29696]
[1776279881608,36.0,74466.38,0.0,0.35525,0.00014,27.3021]
[1776279882197,36.0,74466.38,0.0,0.35525,0.00014,27.3021]
[1776279882894,36.0,74466.38,0.0,0.35525,0.00014,27.3021]
[1776279882976,36.0,74475.89,0.0,0.35659,0.00014,27.34204]
[1776279883822,36.0,74475.89,0.0,0.35659,0.00014,27.34204]
[1776279884362,36.0,74482.86,0.0,0.35758,0.00014,27.37111]
[1776279884437,36.0,74482.86,0.0,0.35758,0.00014,27.37111]
[1776279884456,36.0,74482.86,0.0,0.35758,0.00014,27.37111]
[1776279885672,36.0,74485.26,0.0,0.35792,0.00014,27.3811]
[1776279885684,36.0,74485.26,0.0,0.35792,0.00014,27.3811]
[1776279885774,36.0,74475.11,0.0,0.35649,0.00014,27.33892]
[1776279891224,36.0,74474.88,0.0,0.35646,0.00014,27.33815]
[1776279894467,36.01,74469.29,0.0,0.35569,0.00014,27.31507]
[1776279894503,36.01,74464.15,0.0,0.35496,0.00014,27.29346]
[1776279895914,36.01,74464.15,0.0,0.35496,0.00014,27.29346]
[1776279897055,36.01,74466.69,0.0,0.35533,0.00014,27.30433]
[1776279897159,36.01,74473.69,0.0,0.35632,0.00014,27.33382]
[1776279902011,36.01,74473.02,0.0,0.35622,0.00014,27.33098]
[1776279902023,36.01,74473.02,0.0,0.35622,0.00014,27.33098]
[1776279902206,36.01,74472.61,0.0,0.35617,0.00014,27.32939]
[1776279902911,36.01,74472.61,0.0,0.35617,0.00014,27.32939]
[1776279902975,36.01,74472.61,0.0,0.35617,0.00014,27.32939]
[1776279902969,36.01,74472.69,0.0,0.35618,0.00014,27.32978]
[1776279903883,36.01,74472.69,0.0,0.35618,0.00014,27.32978]
[1776279903917,36.01,74472.69,0.0,0.35618,0.00014,27.32978]
[1776279903926,36.01,74484.11,0.0,0.3578,0.00014,27.37739]
[1776279904167,36.01,74484.11,0.0,0.3578,0.00014,27.37739]
[1776279904936,36.01,74484.11,0.0,0.3578,0.00014,27.37739]
[1776279906085,36.01,74495.91,0.0,0.35947,0.00014,27.42609]
[1776279906758,36.01,74495.91,0.0,0.35947,0.00014,27.42609]
[1776279906802,36.01,74495.9,0.0,0.35947,0.00014,27.42605]
[1776279907416,36.01,74495.9,0.0,0.35947,0.00014,27.42605]
[1776279908794,36.01,74502.75,0.0,0.36044,0.00014,27.45417]
[1776279908828,36.01,74502.75,0.0,0.36044,0.00014,27.45417]
[1776279908857,36.01,74502.75,0.0,0.36044,0.00014,27.45417]
[1776279908878,36.01,74505.99,0.0,0.3609,0.00014,27.46738]
[1776279909591,36.01,74505.99,0.0,0.3609,0.00014,27.46738]
[1776279910033,36.01,74505.99,0.0,0.3609,0.00014,27.46738]
[1776279910249,36.01,74502.16,0.0,0.36036,0.00014,27.45178]
[1776279911256,36.01,74491.87,0.0,0.3589,0.00014,27.40958]
[1776279912304,36.01,74491.87,0.0,0.3589,0.00014,27.40958]
[1776279912862,36.01,74491.87,0.0,0.3589,0.00014,27.40958]
[1776279912921,36.01,74490.86,0.0,0.35876,0.00014,27.40543]
[1776279914342,36.01,74491.9,0.0,0.35891,0.00014,27.40972]
[1776279914358,36.01,74491.9,0.0,0.35891,0.00014,27.40972]
[1776279914882,36.01,74492.15,0.0,0.35894,0.00014,27.41075]
[1776279917324,36.01,74501.83,0.0,0.36032,0.00014,27.45054]
[1776279922334,36.02,74503.57,0.0,0.36058,0.00014,27.45802]
[1776279923961,36.02,74503.57,0.0,0.36058,0.00014,27.45802]
[1776279924010,36.02,74506.29,0.0,0.36097,0.00014,27.46917]
[1776279924605,36.02,74506.29,0.0,0.36097,0.00014,27.46917]
[1776279924616,36.02,74506.29,0.0,0.36097,0.00014,27.46917]
[1776279924830,36.02,74506.89,0.0,0.36106,0.00014,27.47174]
[1776279925824,36.02,74506.89,0.0,0.36106,0.00014,27.47174]
[1776279925896,36.02,74510.29,0.0,0.36154,0.00014,27.48561]
[1776279926909,36.02,74510.29,0.0,0.36154,0.00014,27.48561]
[1776279926946,36.02,74510.29,0.0,0.36154,0.00014,27.48561]
[1776279927142,36.02,74510.51,0.0,0.36157,0.00014,27.48656]
[1776279927289,36.02,74510.51,0.0,0.36157,0.00014,27.48656]
[1776279927410,36.02,74510.51,0.0,0.36157,0.00014,27.48656]
[1776279927481,36.02,74510.51,0.0,0.36157,0.00014,27.48656]
[1776279927606,36.02,74510.51,0.0,0.36157,0.00014,27.48656]
[1776279927727,36.02,74510.51,0.0,0.36157,0.00014,27.48656]
[1776279927821,36.02,74510.51,0.0,0.36157,0.00014,27.48656]
[1776279927874,36.02,74536.33,0.0,0.36524,0.00014,27.59009]
[1776279928131,36.02,74536.33,0.0,0.36524,0.00014,27.59009]
[1776279928309,36.02,74536.33,0.0,0.36524,0.00014,27.59009]
[1776279928340,36.02,74536.33,0.0,0.36524,0.00014,27.59009]
[1776279928409,36.02,74536.33,0.0,0.36524,0.00014,27.59009]
[1776279928505,36.02,74536.33,0.0,0.36524,0.00014,27.59009]
[1776279928860,36.02,74543.44,0.0,0.36625,0.00014,27.6182]
[1776279929319,36.02,74543.44,0.0,0.36625,0.00014,27.6182]
[1776279929413,36.02,74543.44,0.0,0.36625,0.00014,27.6182]
[1776279929858,36.02,74543.44,0.0,0.36625,0.00014,27.6182]
[1776279929895,36.02,74547.49,0.0,0.36683,0.00014,27.63423]
[1776279930094,36.02,74547.49,0.0,0.36683,0.00014,27.63423]
[1776279930252,36.02,74547.49,0.0,0.36683,0.00014,27.63423]
[1776279930459,36.02,74547.49,0.0,0.36683,0.00014,27.63423]
[1776279931071,36.02,74547.49,0.0,0.36683,0.00014,27.63423]
[1776279930890,36.02,74554.18,0.0,0.36779,0.00014,27.66056]
[1776279931304,36.02,74554.18,0.0,0.36779,0.00014,27.66056]
[1776279931446,36.02,74554.18,0.0,0.36779,0.00014,27.66056]
[1776279931588,36.02,74554.18,0.0,0.36779,0.00014,27.66056]
[1776279931899,36.02,74554.18,0.0,0.36779,0.00014,27.66056]
[1776279931901,36.02,74554.18,0.0,0.36779,0.00014,27.66056]
[1776279932000,36.02,74562.31,0.0,0.36894,0.00014,27.68925]
[1776279932191,36.02,74562.31,0.0,0.36894,0.00014,27.68925]
[1776279932252,36.02,74562.31,0.0,0.36894,0.00014,27.68925]
[1776279932278,36.02,74562.31,0.0,0.36894,0.00014,27.68925]
[1776279932309,36.02,74562.31,0.0,0.36894,0.00014,27.68925]
[1776279932606,36.02,74562.31,0.0,0.36894,0.00014,27.68925]
[1776279932692,36.02,74562.31,0.0,0.36894,0.00014,27.68925]
[1776279934782,36.03,74568.57,0.0,0.36984,0.00014,27.71363]
[1776279934859,36.03,74568.57,0.0,0.36984,0.00014,27.71363]
[1776279934864,36.03,74568.57,0.0,0.36984,0.00014,27.71363]
[1776279934886,36.03,74568.57,0.0,0.36984,0.00014,27.71363]
[1776279934986,36.03,74569.15,0.0,0.36993,0.00014,27.71594]
[1776279935206,36.03,74569.15,0.0,0.36993,0.00014,27.71594]
[1776279935806,36.03,74569.15,0.0,0.36993,0.00014,27.71594]
[1776279935906,36.03,74559.4,0.0,0.36853,0.00014,27.67816]
[1776279937880,36.03,74559.4,0.0,0.36853,0.00014,27.6781]
[1776279937900,36.03,74559.4,0.0,0.36853,0.00014,27.6781]
[1776279937981,36.03,74558.18,0.0,0.36836,0.00014,27.67333]
[1776279938691,36.03,74558.18,0.0,0.36836,0.00014,27.67333]
[1776279938728,36.03,74558.18,0.0,0.36836,0.00014,27.67333]
[1776279938837,36.03,74558.18,0.0,0.36836,0.00014,27.67333]
[1776279938993,36.03,74556.4,0.0,0.3681,0.00014,27.66637]
[1776279939722,36.03,74556.4,0.0,0.3681,0.00014,27.66637]
[1776279940084,36.03,74556.4,0.0,0.3681,0.00014,27.66637]
[1776279939906,36.02,74545.36,0.0,0.36653,0.00014,27.62311]
[1776279940888,36.02,74545.36,0.0,0.36653,0.00014,27.62311]
[1776279940919,36.02,74543.07,0.0,0.3662,0.00014,27.61407]
[1776279941952,36.02,74543.07,0.0,0.3662,0.00014,27.61407]
[1776279941964,36.02,74543.07,0.0,0.3662,0.00014,27.61407]
[1776279942054,36.02,74534.72,0.0,0.36501,0.00014,27.58104]
[1776279942667,36.02,74534.72,0.0,0.36501,0.00014,27.58104]
[1776279942718,36.02,74531.76,0.0,0.36459,0.00014,27.56928]
[1776279943129,36.02,74531.76,0.0,0.36459,0.00014,27.56928]
[1776279943715,36.02,74530.41,0.0,0.3644,0.00014,27.56393]
[1776279948852,36.03,74535.97,0.0,0.3652,0.00014,27.58622]
[1776279949060,36.03,74534.22,0.0,0.36495,0.00014,27.57935]
[1776279950675,36.03,74534.22,0.0,0.36495,0.00014,27.57935]
[1776279950776,36.03,74540.1,0.0,0.36579,0.00014,27.60268]
[1776279951551,36.03,74540.1,0.0,0.36579,0.00014,27.60268]
[1776279951564,36.03,74540.1,0.0,0.36579,0.00014,27.60268]
[1776279952799,36.03,74541.92,0.0,0.36605,0.00014,27.60989]
[1776279952881,36.03,74546.02,0.0,0.36663,0.00014,27.62606]
[1776279958577,36.03,74544.49,0.0,0.36642,0.00014,27.62005]
[1776279960384,36.03,74543.99,0.0,0.36635,0.00014,27.61809]
[1776279960544,36.03,74543.99,0.0,0.36635,0.00014,27.61809]
[1776279960860,36.03,74552.43,0.0,0.36755,0.00014,27.65121]
[1776279961549,36.03,74552.43,0.0,0.36755,0.00014,27.65121]
[1776279961627,36.03,74552.43,0.0,0.36755,0.00014,27.65121]
[1776279961709,36.03,74552.43,0.0,0.36755,0.00014,27.65121]
[1776279961730,36.03,74552.43,0.0,0.36755,0.00014,27.65121]
[1776279961790,36.03,74558.04,0.0,0.36835,0.00014,27.67308]
[1776279962614,36.03,74558.04,0.0,0.36835,0.00014,27.67308]
[1776279962684,36.03,74558.04,0.0,0.36835,0.00014,27.67308]
[1776279962766,36.03,74558.04,0.0,0.36835,0.00014,27.67308]
[1776279962812,36.03,74558.04,0.0,0.36835,0.00014,27.67308]
[1776279962866,36.03,74567.04,0.0,0.36963,0.00014,27.70793]
[1776279963307,36.03,74567.04,0.0,0.36963,0.00014,27.70793]
[1776279964639,36.03,74567.83,0.0,0.36974,0.00014,27.71095]
[1776279964711,36.03,74567.83,0.0,0.36974,0.00014,27.71095]
[1776279964861,36.03,74569.5,0.0,0.36998,0.00014,27.71745]
[1776279965442,36.03,74569.5,0.0,0.36998,0.00014,27.71745]
[1776279965481,36.03,74569.5,0.0,0.36998,0.00014,27.71745]
[1776279965668,36.03,74569.5,0.0,0.36999,0.00014,27.71752]
[1776279966315,36.03,74569.5,0.0,0.36999,0.00014,27.71752]
[1776279966545,36.03,74569.5,0.0,0.36999,0.00014,27.71752]
[1776279966887,36.03,74569.5,0.0,0.36999,0.00014,27.71752]
[1776279966973,36.03,74569.5,0.0,0.36999,0.00014,27.71752]
[1776279967074,36.03,74570.22,0.0,0.37009,0.00014,27.72036]
[1776279970694,36.03,74571.55,0.0,0.3703,0.00014,27.7258]
[1776279970695,36.03,74571.55,0.0,0.3703,0.00014,27.7258]
[1776279970996,36.03,74571.55,0.0,0.3703,0.00014,27.7258]
[1776279971920,36.03,74567.57,0.0,0.36973,0.00014,27.71061]
[1776279971937,36.04,74564.78,0.0,0.36934,0.00014,27.69996]
[1776279977305,36.04,74565.26,0.0,0.36943,0.00014,27.70235]
[1776279978665,36.04,74564.96,0.0,0.36939,0.00014,27.70132]
[1776279980179,36.05,74571.06,0.0,0.37027,0.00014,27.72505]
[1776279980193,36.05,74571.06,0.0,0.37027,0.00014,27.72505]
[1776279980627,36.05,74571.06,0.0,0.37027,0.00014,27.72505]
[1776279980917,36.05,74571.06,0.0,0.37027,0.00014,27.72505]
[1776279981018,36.06,74571.41,0.0,0.37037,0.00014,27.72747]
[1776279983767,36.08,74571.48,0.0,0.37046,0.00014,27.72978]
[1776279983830,36.08,74571.48,0.0,0.37046,0.00014,27.72978]
[1776279983868,36.08,74571.35,0.0,0.37045,0.00014,27.72938]
[1776279986402,36.08,74571.97,0.0,0.37054,0.00014,27.73196]
[1776279987021,36.08,74571.51,0.0,0.37048,0.00014,27.7303]
[1776279988470,36.08,74571.51,0.0,0.37049,0.00014,27.7304]
[1776279988485,36.08,74571.51,0.0,0.37049,0.00014,27.7304]
[1776279988525,36.08,74571.51,0.0,0.37049,0.00014,27.7304]
[1776279988831,36.09,74569.94,0.0,0.37027,0.00014,27.72449]
[1776279989205,36.09,74569.94,0.0,0.37027,0.00014,27.72449]
[1776279989563,36.09,74569.94,0.0,0.37027,0.00014,27.72449]
[1776279990145,36.09,74569.94,0.0,0.37027,0.00014,27.72449]
[1776279990094,36.1,74570.49,0.0,0.37039,0.00014,27.72765]
[1776279990156,36.1,74570.49,0.0,0.37039,0.00014,27.72765]
[1776279990846,36.1,74570.49,0.0,0.37039,0.00014,27.72775]
[1776279991237,36.1,74570.49,0.0,0.37039,0.00014,27.72775]
[1776279991366,36.1,74570.49,0.0,0.37039,0.00014,27.72775]
[1776279991853,36.1,74570.84,0.0,0.37043,0.00014,27.72614]
[1776279996888,36.12,74572.23,0.0,0.37069,0.00014,27.73292]
[1776279999431,36.12,74574.94,0.0,0.37108,0.00014,27.74337]
[1776279999909,36.12,74574.29,0.0,0.371,0.00014,27.74107]
[1776280000435,36.12,74574.29,0.0,0.371,0.00014,27.74107]
[1776280000917,36.12,74573.57,0.0,0.3709,0.00014,27.73841]
[1776280004975,36.12,74590.8,0.0,0.37337,0.00014,27.80403]
[1776280005243,36.12,74590.8,0.0,0.37337,0.00014,27.80403]
[1776280006057,36.12,74591.72,0.0,0.3735,0.00014,27.80756]
[1776280006591,36.12,74591.72,0.0,0.3735,0.00014,27.80756]
[1776280006601,36.12,74591.72,0.0,0.3735,0.00014,27.80756]
[1776280006605,36.12,74591.72,0.0,0.3735,0.00014,27.80756]
[1776280007159,36.12,74591.72,0.0,0.3735,0.00014,27.80756]
[1776280006961,36.12,74591.72,0.0,0.37351,0.00014,27.80765]
[1776280007415,36.12,74591.72,0.0,0.37351,0.00014,27.80765]
[1776280007685,36.12,74591.72,0.0,0.37351,0.00014,27.80765]
[1776280007968,36.13,74593.13,0.0,0.37371,0.00014,27.81301]
[1776280009079,36.13,74605.15,0.0,0.37543,0.00014,27.8579]
[1776280009398,36.13,74605.15,0.0,0.37543,0.00014,27.8579]
[1776280009983,36.13,74605.15,0.0,0.37543,0.00014,27.85796]
[1776280010357,36.13,74605.15,0.0,0.37543,0.00014,27.85796]
[1776280011035,36.13,74605.15,0.0,0.37543,0.00014,27.85796]
[1776280011120,36.13,74605.15,0.0,0.37543,0.00014,27.85796]
[1776280011574,36.13,74611.92,0.0,0.37641,0.00014,27.88302]
[1776280011912,36.13,74611.92,0.0,0.37641,0.00014,27.88302]
[1776280012240,36.13,74606.41,0.0,0.37562,0.00014,27.8627]
[1776280012864,36.13,74606.41,0.0,0.37562,0.00014,27.8627]
[1776280012876,36.13,74606.41,0.0,0.37562,0.00014,27.8627]
[1776280013003,36.13,74606.41,0.0,0.37562,0.00014,27.86274]
[1776280013930,36.13,74606.41,0.0,0.37562,0.00014,27.86274]
[1776280014030,36.13,74609.79,0.0,0.37611,0.00014,27.87529]
[1776280015568,36.13,74609.79,0.0,0.37611,0.00014,27.87534]
[1776280015769,36.13,74609.79,0.0,0.37611,0.00014,27.87534]
[1776280018039,36.13,74619.35,0.0,0.37749,0.00014,27.91086]
[1776280019777,36.13,74620.03,0.0,0.37759,0.00014,27.91337]
[1776280020053,36.13,74620.01,0.0,0.37759,0.00014,27.91333]
[1776280021333,36.14,74625.51,0.0,0.37838,0.00014,27.93339]
[1776280022509,36.14,74629.56,0.0,0.37896,0.00014,27.94809]
[1776280022776,36.14,74629.56,0.0,0.37896,0.00014,27.94809]
[1776280028118,36.14,74634.11,0.0,0.37961,0.00014,27.96452]
[1776280028876,36.14,74634.11,0.0,0.37961,0.00014,27.96452]
[1776280029138,36.14,74634.11,0.0,0.37961,0.00014,27.96452]
[1776280029156,36.14,74634.11,0.0,0.37961,0.00014,27.96452]
[1776280029256,36.14,74634.83,0.0,0.37972,0.00014,27.96711]
[1776280030125,36.14,74636.65,0.0,0.37998,0.00014,27.97364]
[1776280030426,36.14,74636.65,0.0,0.37998,0.00014,27.97364]
[1776280031134,36.14,74637.49,0.0,0.3801,0.00014,27.97667]
[1776280031775,36.14,74637.49,0.0,0.3801,0.00014,27.97667]
[1776280031946,36.14,74637.49,0.0,0.3801,0.00014,27.97667]
[1776280031958,36.14,74637.49,0.0,0.3801,0.00014,27.97667]
[1776280032139,36.14,74640.96,0.0,0.3806,0.00014,27.98918]
[1776280032989,36.14,74640.96,0.0,0.3806,0.00014,27.98918]
[1776280033395,36.14,74647.75,0.0,0.38157,0.00014,28.0134]
[1776280033528,36.14,74647.75,0.0,0.38157,0.00014,28.0134]
[1776280033545,36.14,74647.75,0.0,0.38157,0.00014,28.0134]
[1776280033610,36.14,74647.75,0.0,0.38157,0.00014,28.0134]
[1776280033658,36.14,74647.75,0.0,0.38157,0.00014,28.0134]
[1776280033810,36.14,74647.75,0.0,0.38157,0.00014,28.0134]
[1776280034170,36.14,74647.75,0.0,0.38157,0.00014,28.0134]
[1776280034162,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034260,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034301,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034328,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034354,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034435,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034559,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034646,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034691,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280034924,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280035077,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280035092,36.14,74647.75,0.0,0.38157,0.00014,28.01341]
[1776280035170,36.14,74663.57,0.0,0.38385,0.00014,28.06929]
[1776280035435,36.14,74663.57,0.0,0.38385,0.00014,28.06929]
[1776280035470,36.14,74663.57,0.0,0.38385,0.00014,28.06929]
[1776280035619,36.14,74663.57,0.0,0.38385,0.00014,28.06929]
[1776280036178,36.14,74668.47,0.0,0.38456,0.00014,28.08644]
[1776280036826,36.14,74668.47,0.0,0.38456,0.00014,28.08644]
[1776280036873,36.14,74668.47,0.0,0.38456,0.00014,28.08644]
[1776280037183,36.14,74667.12,0.0,0.38437,0.00014,28.08184]
[1776280037364,36.14,74667.12,0.0,0.38437,0.00014,28.08184]
[1776280037622,36.14,74667.12,0.0,0.38437,0.00014,28.08184]
[1776280037658,36.14,74667.12,0.0,0.38437,0.00014,28.08184]
[1776280037748,36.14,74667.12,0.0,0.38437,0.00014,28.08184]
[1776280037821,36.14,74667.12,0.0,0.38437,0.00014,28.08184]
[1776280038189,36.14,74664.37,0.0,0.38397,0.00014,28.07229]
[1776280039569,36.14,74663.62,0.0,0.38387,0.00014,28.06972]
[1776280040405,36.14,74663.0,0.0,0.38378,0.00014,28.06761]
[1776280040511,36.14,74663.0,0.0,0.38378,0.00014,28.06761]
[1776280040634,36.14,74663.0,0.0,0.38378,0.00014,28.06761]
[1776280041211,36.14,74663.07,0.0,0.38379,0.00014,28.0679]
[1776280041392,36.14,74663.07,0.0,0.38379,0.00014,28.0679]
[1776280042220,36.14,74668.41,0.0,0.38457,0.00014,28.08667]
[1776280042534,36.14,74668.41,0.0,0.38457,0.00014,28.08667]
[1776280042563,36.14,74668.41,0.0,0.38457,0.00014,28.08667]
[1776280042754,36.14,74668.41,0.0,0.38457,0.00014,28.08667]
[1776280043226,36.15,74669.42,0.0,0.38472,0.00014,28.09032]
[1776280043906,36.15,74669.42,0.0,0.38472,0.00014,28.09032]
[1776280043933,36.15,74669.42,0.0,0.38472,0.00014,28.09032]
[1776280043964,36.15,74669.42,0.0,0.38472,0.00014,28.09032]
[1776280044193,36.15,74671.13,0.0,0.38497,0.00014,28.09638]
[1776280044288,36.15,74671.13,0.0,0.38497,0.00014,28.09638]
[1776280044364,36.15,74671.13,0.0,0.38497,0.00014,28.09638]
[1776280045125,36.15,74671.13,0.0,0.38497,0.00014,28.09638]
[1776280045136,36.15,74671.13,0.0,0.38497,0.00014,28.09638]
[1776280045189,36.15,74672.8,0.0,0.38522,0.00014,28.10229]
[1776280045972,36.15,74672.8,0.0,0.38522,0.00014,28.10229]
[1776280046038,36.15,74671.8,0.0,0.38507,0.00014,28.09883]
[1776280049899,36.15,74670.51,0.0,0.38491,0.00014,28.09474]
[1776280049911,36.15,74670.51,0.0,0.38491,0.00014,28.09474]
[1776280050197,36.15,74670.51,0.0,0.38491,0.00014,28.09474]
[1776280050013,36.16,74671.8,0.0,0.3851,0.00014,28.09934]
[1776280051132,36.16,74671.8,0.0,0.3851,0.00014,28.09934]
[1776280051233,36.16,74667.81,0.0,0.38452,0.00014,28.08272]
[1776280052197,36.16,74667.81,0.0,0.38452,0.00014,28.08272]
[1776280053218,36.16,74663.5,0.0,0.38392,0.00014,28.06797]
[1776280056318,36.17,74663.5,0.0,0.38393,0.00014,28.06826]
[1776280060400,36.17,74662.43,0.0,0.3838,0.00014,28.06504]
[1776280061266,36.18,74663.36,0.0,0.38394,0.00014,28.06841]
[1776280062014,36.18,74663.36,0.0,0.38394,0.00014,28.06841]
[1776280062029,36.18,74666.73,0.0,0.38442,0.00014,28.08016]
[1776280064111,36.18,74666.73,0.0,0.38443,0.00014,28.08028]
[1776280064892,36.18,74672.51,0.0,0.38527,0.00014,28.10043]
[1776280065085,36.18,74673.28,0.0,0.38538,0.00014,28.1032]
[1776280065307,36.18,74673.28,0.0,0.38538,0.00014,28.1032]
[1776280065954,36.18,74677.27,0.0,0.38596,0.00014,28.11706]
[1776280066791,36.18,74677.27,0.0,0.38596,0.00014,28.11706]
[1776280066857,36.18,74675.15,0.0,0.38566,0.00014,28.10984]
[1776280067309,36.18,74675.15,0.0,0.38566,0.00014,28.10984]
[1776280068165,36.18,74675.15,0.0,0.38566,0.00014,28.10984]
[1776280068355,36.19,74673.13,0.0,0.38538,0.00014,28.10306]
[1776280069420,36.19,74673.01,0.0,0.38536,0.00014,28.10275]
[1776280069951,36.19,74673.01,0.0,0.38536,0.00014,28.10275]
[1776280070157,36.19,74673.01,0.0,0.38536,0.00014,28.10275]
[1776280070190,36.19,74675.53,0.0,0.38573,0.00014,28.11144]
[1776280070866,36.19,74675.53,0.0,0.38573,0.00014,28.11144]
[1776280070897,36.19,74675.53,0.0,0.38573,0.00014,28.11144]
[1776280070915,36.19,74675.53,0.0,0.38573,0.00014,28.11144]
[1776280070928,36.19,74675.53,0.0,0.38573,0.00014,28.11144]
[1776280071021,36.19,74675.53,0.0,0.38573,0.00014,28.11144]
[1776280071123,36.19,74684.73,0.0,0.38705,0.00014,28.14309]
[1776280071283,36.19,74684.73,0.0,0.38705,0.00014,28.14309]
[1776280072110,36.19,74684.73,0.0,0.38705,0.00014,28.14309]
[1776280072115,36.19,74680.88,0.0,0.38651,0.00014,28.13001]
[1776280073139,36.19,74680.88,0.0,0.38651,0.00014,28.13001]
[1776280073146,36.19,74680.88,0.0,0.38651,0.00014,28.13001]
[1776280073151,36.19,74680.88,0.0,0.38651,0.00014,28.13001]
[1776280073208,36.2,74679.46,0.0,0.38634,0.00014,28.12592]
[1776280073669,36.2,74679.46,0.0,0.38634,0.00014,28.12592]
[1776280073693,36.2,74679.46,0.0,0.38634,0.00014,28.12592]
[1776280074239,36.2,74679.46,0.0,0.38634,0.00014,28.12592]
[1776280074131,36.2,74678.78,0.0,0.38624,0.00014,28.12359]
[1776280075092,36.2,74678.78,0.0,0.38624,0.00014,28.12359]
[1776280075177,36.2,74678.78,0.0,0.38624,0.00014,28.12359]
[1776280075158,36.2,74678.35,0.0,0.38618,0.00014,28.1222]
[1776280075453,36.2,74678.35,0.0,0.38619,0.00014,28.12228]
[1776280079481,36.21,74678.61,0.0,0.38624,0.00014,28.12345]
[1776280080080,36.21,74678.61,0.0,0.38624,0.00014,28.12345]
[1776280080245,36.21,74682.58,0.0,0.38681,0.00014,28.13713]
[1776280080473,36.21,74682.58,0.0,0.38681,0.00014,28.13713]
[1776280080599,36.21,74682.58,0.0,0.38681,0.00014,28.13713]
[1776280080616,36.21,74682.58,0.0,0.38681,0.00014,28.13713]
[1776280080965,36.21,74682.58,0.0,0.38681,0.00014,28.13713]
[1776280081356,36.21,74688.9,0.0,0.38772,0.00014,28.15875]
[1776280082066,36.21,74694.55,0.0,0.38854,0.00014,28.17795]
[1776280082452,36.21,74694.55,0.0,0.38854,0.00014,28.17795]
[1776280082978,36.21,74694.55,0.0,0.38854,0.00014,28.17795]
[1776280083040,36.21,74694.55,0.0,0.38854,0.00014,28.17795]
[1776280083136,36.21,74694.55,0.0,0.38854,0.00014,28.17795]
[1776280083252,36.22,74693.71,0.0,0.38845,0.00014,28.17582]
[1776280083317,36.22,74693.71,0.0,0.38845,0.00014,28.17582]
[1776280084073,36.22,74693.71,0.0,0.38845,0.00014,28.17582]
[1776280084098,36.22,74693.71,0.0,0.38845,0.00014,28.17582]
[1776280084355,36.23,74700.93,0.0,0.38952,0.00014,28.20068]
[1776280086538,36.24,74710.0,0.0,0.39087,0.00014,28.23176]
[1776280087608,36.24,74710.0,0.0,0.39087,0.00014,28.23176]
[1776280087620,36.24,74710.0,0.0,0.39087,0.00014,28.23176]
[1776280088237,36.24,74710.34,0.0,0.39092,0.00014,28.23297]
[1776280088742,36.24,74710.34,0.0,0.39092,0.00014,28.23297]
[1776280088962,36.24,74711.56,0.0,0.3911,0.00014,28.23701]
[1776280089318,36.24,74711.56,0.0,0.3911,0.00014,28.23701]
[1776280090453,36.25,74709.56,0.0,0.39083,0.00014,28.23083]
[1776280090531,36.25,74709.56,0.0,0.39083,0.00014,28.23083]
[1776280090684,36.25,74709.56,0.0,0.39083,0.00014,28.23083]
[1776280090728,36.25,74709.56,0.0,0.39083,0.00014,28.23083]
[1776280092198,36.25,74709.82,0.0,0.39089,0.00014,28.23209]
[1776280093677,36.27,74711.29,0.0,0.39116,0.00014,28.23814]
[1776280093721,36.27,74711.29,0.0,0.39116,0.00014,28.23814]
[1776280094239,36.27,74708.01,0.0,0.39069,0.00014,28.22733]
[1776280095935,36.27,74703.87,0.0,0.3901,0.00014,28.21357]
[1776280096869,36.27,74700.59,0.0,0.38963,0.00014,28.20268]
[1776280097969,36.27,74697.69,0.0,0.38921,0.00014,28.19303]
[1776280098083,36.27,74696.11,0.0,0.38899,0.00014,28.18778]
[1776280099158,36.27,74696.11,0.0,0.38899,0.00014,28.18778]
[1776280099233,36.28,74682.65,0.0,0.38708,0.00014,28.1428]
[1776280099304,36.28,74682.65,0.0,0.38708,0.00014,28.1428]
[1776280099313,36.28,74682.65,0.0,0.38708,0.00014,28.1428]
[1776280099328,36.28,74682.65,0.0,0.38708,0.00014,28.1428]
[1776280099645,36.28,74682.65,0.0,0.38708,0.00014,28.1428]
[1776280100187,36.28,74682.65,0.0,0.38708,0.00014,28.1428]
[1776280100221,36.28,74678.99,0.0,0.38655,0.00014,28.13032]
[1776280100897,36.28,74678.99,0.0,0.38655,0.00014,28.13032]
[1776280101059,36.28,74678.99,0.0,0.38655,0.00014,28.13032]
[1776280101237,36.28,74678.99,0.0,0.38655,0.00014,28.13032]
[1776280101270,36.28,74669.91,0.0,0.38525,0.00014,28.09921]
[1776280101441,36.28,74669.91,0.0,0.38525,0.00014,28.09921]
[1776280101973,36.28,74669.91,0.0,0.38525,0.00014,28.09921]
[1776280102109,36.28,74669.91,0.0,0.38525,0.00014,28.09921]
[1776280102117,36.28,74669.91,0.0,0.38525,0.00014,28.09921]
[1776280102146,36.28,74669.91,0.0,0.38525,0.00014,28.09921]
[1776280102242,36.28,74662.19,0.0,0.38415,0.00014,28.07249]
[1776280102561,36.28,74662.19,0.0,0.38415,0.00014,28.07249]
[1776280102972,36.28,74662.19,0.0,0.38415,0.00014,28.07249]
[1776280103162,36.28,74658.75,0.0,0.38366,0.00014,28.06051]
[1776280104612,36.29,74653.87,0.0,0.38297,0.00014,28.04378]
[1776280104623,36.29,74653.87,0.0,0.38297,0.00014,28.04378]
[1776280105195,36.29,74652.16,0.0,0.38275,0.00014,28.03819]
[1776280105731,36.29,74652.16,0.0,0.38275,0.00014,28.03819]
[1776280106170,36.29,74652.16,0.0,0.38275,0.00014,28.03819]
[1776280106270,36.29,74652.16,0.0,0.38275,0.00014,28.03819]
[1776280106202,36.29,74650.99,0.0,0.38258,0.00014,28.03413]
[1776280106492,36.29,74650.99,0.0,0.38258,0.00014,28.03413]
[1776280106998,36.29,74650.99,0.0,0.38258,0.00014,28.03413]
[1776280107099,36.29,74665.51,0.0,0.38466,0.00014,28.08486]
[1776280108020,36.29,74665.51,0.0,0.38466,0.00014,28.08486]
[1776280108080,36.29,74665.51,0.0,0.38466,0.00014,28.08486]
[1776280108186,36.3,74669.52,0.0,0.38524,0.00014,28.09883]
[1776280108674,36.3,74669.52,0.0,0.38524,0.00014,28.09883]
[1776280108684,36.3,74669.52,0.0,0.38524,0.00014,28.09883]
[1776280109196,36.3,74669.52,0.0,0.38524,0.00014,28.09883]
[1776280109277,36.3,74672.41,0.0,0.38567,0.00014,28.10895]
[1776280109297,36.3,74672.41,0.0,0.38567,0.00014,28.10895]
[1776280109526,36.3,74672.41,0.0,0.38567,0.00014,28.10895]
[1776280109702,36.3,74672.41,0.0,0.38567,0.00014,28.10895]
[1776280113193,36.3,74659.91,0.0,0.38387,0.00014,28.06289]
[1776280114223,36.3,74652.17,0.0,0.38277,0.00014,28.03591]
[1776280114737,36.3,74652.17,0.0,0.38277,0.00014,28.03591]
[1776280115037,36.3,74652.17,0.0,0.38277,0.00014,28.03591]
[1776280115103,36.3,74652.17,0.0,0.38277,0.00014,28.03591]
[1776280115135,36.3,74654.07,0.0,0.38304,0.00014,28.04261]
[1776280116018,36.3,74654.07,0.0,0.38304,0.00014,28.04261]
[1776280116064,36.3,74654.07,0.0,0.38304,0.00014,28.04261]
[1776280116277,36.3,74650.09,0.0,0.38248,0.00014,28.02874]
[1776280117088,36.3,74650.09,0.0,0.38248,0.00014,28.02874]
[1776280117280,36.3,74650.14,0.0,0.38248,0.00014,28.02892]
[1776280117924,36.3,74650.14,0.0,0.38248,0.00014,28.02892]
[1776280118247,36.3,74650.14,0.0,0.38248,0.00014,28.02892]
[1776280118750,36.31,74646.08,0.0,0.38191,0.00014,28.01467]
[1776280118765,36.31,74646.08,0.0,0.38191,0.00014,28.01467]
[1776280118779,36.31,74646.08,0.0,0.38191,0.00014,28.01467]
[1776280118788,36.31,74646.08,0.0,0.38191,0.00014,28.01467]
[1776280119064,36.31,74646.08,0.0,0.38191,0.00014,28.01467]
[1776280119184,36.31,74646.08,0.0,0.38191,0.00014,28.01467]
[1776280119285,36.31,74646.43,0.0,0.38196,0.00014,28.01596]
[1776280119907,36.31,74646.43,0.0,0.38196,0.00014,28.01596]
[1776280119975,36.31,74646.43,0.0,0.38196,0.00014,28.01596]
[1776280121516,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121532,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121616,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121646,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121706,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121734,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121765,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121797,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121855,36.31,74650.76,0.0,0.38258,0.00014,28.03135]
[1776280121956,36.31,74659.74,0.0,0.38387,0.00014,28.06283]
[1776280124957,36.31,74660.8,0.0,0.38403,0.00014,28.06668]
[1776280125032,36.31,74660.8,0.0,0.38403,0.00014,28.06668]
[1776280125107,36.31,74663.01,0.0,0.38435,0.00014,28.07444]
[1776280125507,36.31,74663.01,0.0,0.38435,0.00014,28.07444]
[1776280125702,36.31,74663.01,0.0,0.38435,0.00014,28.07444]
[1776280126217,36.31,74663.01,0.0,0.38435,0.00014,28.07444]
[1776280127090,36.31,74667.5,0.0,0.385,0.00014,28.09006]
[1776280127187,36.31,74668.48,0.0,0.38514,0.00014,28.09351]
[1776280132867,36.32,74671.89,0.0,0.38565,0.00014,28.1056]
[1776280137903,36.32,74669.48,0.0,0.38532,0.00014,28.0976]
[1776280143060,36.33,74669.31,0.0,0.3853,0.00014,28.09727]
[1776280143088,36.33,74669.31,0.0,0.3853,0.00014,28.09727]
[1776280144409,36.33,74673.64,0.0,0.38593,0.00014,28.11227]
[1776280148099,36.33,74672.69,0.0,0.3858,0.00014,28.10917]
[1776280148259,36.33,74672.69,0.0,0.3858,0.00014,28.10917]
[1776280148201,36.33,74677.07,0.0,0.38643,0.00014,28.12422]
[1776280149239,36.33,74679.56,0.0,0.38679,0.00014,28.13277]
[1776280155210,36.34,74680.1,0.0,0.38691,0.00014,28.13557]
[1776280161066,36.36,74683.65,0.0,0.38748,0.00014,28.14893]
[1776280163448,36.37,74680.65,0.0,0.38706,0.00014,28.13892]
[1776280163462,36.37,74680.65,0.0,0.38706,0.00014,28.13892]
[1776280164088,36.37,74680.22,0.0,0.387,0.00014,28.13755]
[1776280164369,36.37,74680.22,0.0,0.387,0.00014,28.13755]
[1776280167471,36.37,74674.17,0.0,0.38614,0.00014,28.11705]
[1776280169413,36.37,74675.11,0.0,0.38628,0.00014,28.12036]
[1776280170357,36.37,74675.11,0.0,0.38628,0.00014,28.12036]
[1776280170368,36.37,74675.11,0.0,0.38628,0.00014,28.12036]
[1776280173293,36.37,74675.61,0.0,0.38635,0.00014,28.11919]
[1776280173443,36.37,74673.7,0.0,0.38608,0.00014,28.11271]
[1776280177116,36.37,74670.99,0.0,0.3857,0.00014,28.10358]
[1776280177320,36.38,74669.16,0.0,0.38544,0.00014,28.09735]
[1776280177497,36.38,74669.16,0.0,0.38544,0.00014,28.09735]
[1776280181079,36.38,74664.8,0.0,0.38482,0.00014,28.0825]
[1776280181207,36.38,74661.23,0.0,0.38431,0.00014,28.07017]
[1776280182214,36.38,74651.65,0.0,0.38295,0.00014,28.03684]
[1776280185630,36.38,74645.08,0.0,0.38202,0.00014,28.01393]
[1776280186791,36.38,74643.06,0.0,0.38173,0.00014,28.00687]
[1776280187353,36.38,74646.74,0.0,0.38226,0.00014,28.0199]
[1776280188000,36.38,74646.74,0.0,0.38226,0.00014,28.0199]
[1776280188336,36.38,74646.74,0.0,0.38226,0.00014,28.0199]
[1776280188380,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280188499,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280188623,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280188707,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280188737,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280188773,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280188842,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280188936,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280189023,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280189067,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280189082,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280189117,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280189168,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280189212,36.38,74662.28,0.0,0.38448,0.00014,28.07418]
[1776280189349,36.38,74678.16,0.0,0.38675,0.00014,28.12874]
[1776280189502,36.38,74678.16,0.0,0.38675,0.00014,28.12874]
[1776280189681,36.38,74678.16,0.0,0.38675,0.00014,28.12874]
[1776280190275,36.38,74678.16,0.0,0.38676,0.00014,28.12882]
[1776280190455,36.38,74678.16,0.0,0.38676,0.00014,28.12882]
[1776280190721,36.38,74678.16,0.0,0.38676,0.00014,28.12882]
[1776280191283,36.38,74679.74,0.0,0.38699,0.00014,28.13423]
[1776280191564,36.38,74679.74,0.0,0.38699,0.00014,28.13423]
[1776280191597,36.38,74679.74,0.0,0.38699,0.00014,28.13423]
[1776280191610,36.38,74679.74,0.0,0.38699,0.00014,28.13423]
[1776280192290,36.39,74683.31,0.0,0.3875,0.00014,28.14643]
[1776280192734,36.39,74683.31,0.0,0.3875,0.00014,28.14643]
[1776280192830,36.39,74683.31,0.0,0.3875,0.00014,28.14643]
[1776280198332,36.39,74684.56,0.0,0.3877,0.00014,28.15111]
[1776280199977,36.39,74684.77,0.0,0.38774,0.00014,28.15189]
[1776280200273,36.39,74684.77,0.0,0.38774,0.00014,28.15189]
[1776280200283,36.39,74684.77,0.0,0.38774,0.00014,28.15189]
[1776280200374,36.39,74695.74,0.0,0.38931,0.00014,28.18881]
[1776280200598,36.39,74695.74,0.0,0.38931,0.00014,28.18881]
[1776280201669,36.4,74695.74,0.0,0.38931,0.00014,28.18888]
[1776280201818,36.4,74695.74,0.0,0.38931,0.00014,28.18888]
[1776280202359,36.4,74701.6,0.0,0.39016,0.00014,28.20843]
[1776280205136,36.41,74699.78,0.0,0.38993,0.00014,28.20319]
[1776280205153,36.41,74699.78,0.0,0.38993,0.00014,28.20319]
[1776280205381,36.41,74698.24,0.0,0.38973,0.00014,28.1985]
[1776280205853,36.41,74698.24,0.0,0.38973,0.00014,28.1985]
[1776280205866,36.41,74698.24,0.0,0.38973,0.00014,28.1985]
[1776280206237,36.41,74698.24,0.0,0.38973,0.00014,28.1985]
[1776280206390,36.42,74697.21,0.0,0.38961,0.00014,28.19552]
[1776280207876,36.43,74697.02,0.0,0.3896,0.00014,28.19536]
[1776280213489,36.44,74703.84,0.0,0.39063,0.00014,28.21898]
[1776280213953,36.44,74703.84,0.0,0.39063,0.00014,28.21898]
[1776280214094,36.44,74703.84,0.0,0.39063,0.00014,28.21898]
[1776280214244,36.44,74703.84,0.0,0.39063,0.00014,28.21898]
[1776280214328,36.44,74702.77,0.0,0.39048,0.00014,28.21551]
[1776280215415,36.44,74702.77,0.0,0.39048,0.00014,28.21551]
[1776280215547,36.44,74702.77,0.0,0.39048,0.00014,28.21551]
[1776280215556,36.44,74702.77,0.0,0.39048,0.00014,28.21551]
[1776280215972,36.44,74702.77,0.0,0.39048,0.00014,28.21551]
[1776280216073,36.44,74689.21,0.0,0.38854,0.00014,28.17041]
[1776280216763,36.44,74689.21,0.0,0.38854,0.00014,28.17041]
[1776280216892,36.44,74689.21,0.0,0.38854,0.00014,28.17041]
[1776280218057,36.44,74688.87,0.0,0.38849,0.00014,28.16929]
[1776280218130,36.44,74688.87,0.0,0.38849,0.00014,28.16929]
[1776280218384,36.44,74692.0,0.0,0.38894,0.00014,28.1798]
[1776280219257,36.45,74701.4,0.0,0.39029,0.00014,28.21114]
[1776280220052,36.45,74701.4,0.0,0.39029,0.00014,28.21114]
[1776280220063,36.45,74701.4,0.0,0.39029,0.00014,28.21114]
[1776280220143,36.45,74703.59,0.0,0.39061,0.00014,28.21841]
[1776280221148,36.45,74703.59,0.0,0.39061,0.00014,28.21841]
[1776280221234,36.45,74703.59,0.0,0.39061,0.00014,28.21841]
[1776280224076,36.45,74703.8,0.0,0.39064,0.00014,28.21917]
[1776280224078,36.45,74703.87,0.0,0.39065,0.00014,28.21947]
[1776280224836,36.45,74703.87,0.0,0.39065,0.00014,28.21947]
[1776280225036,36.45,74703.87,0.0,0.39065,0.00014,28.21947]
[1776280225284,36.45,74695.57,0.0,0.38947,0.00014,28.19197]
[1776280225476,36.45,74695.57,0.0,0.38947,0.00014,28.19197]
[1776280226142,36.45,74679.35,0.0,0.38715,0.00014,28.13752]
[1776280226772,36.45,74680.44,0.0,0.38731,0.00014,28.14125]
[1776280228196,36.45,74680.44,0.0,0.38731,0.00014,28.14125]
[1776280228251,36.45,74680.44,0.0,0.38731,0.00014,28.14125]
[1776280228329,36.45,74680.44,0.0,0.38731,0.00014,28.14125]
[1776280228344,36.45,74679.01,0.0,0.3871,0.00014,28.13644]
[1776280232586,36.45,74679.46,0.0,0.38716,0.00014,28.13509]
[1776280232793,36.45,74679.21,0.0,0.38713,0.00014,28.13428]
[1776280234206,36.45,74679.21,0.0,0.38713,0.00014,28.13428]
[1776280235343,36.45,74678.27,0.0,0.387,0.00014,28.13113]
[1776280235347,36.45,74680.15,0.0,0.38727,0.00014,28.13754]
[1776280236221,36.45,74680.15,0.0,0.38727,0.00014,28.13754]
[1776280236323,36.45,74682.08,0.0,0.38754,0.00014,28.14411]
[1776280240263,36.46,74678.3,0.0,0.38701,0.00014,28.13141]
[1776280240278,36.46,74678.3,0.0,0.38701,0.00014,28.13141]
[1776280240361,36.46,74676.75,0.0,0.38679,0.00014,28.12619]
[1776280242315,36.46,74675.27,0.0,0.38658,0.00014,28.12119]
[1776280242397,36.46,74673.47,0.0,0.38632,0.00014,28.11511]
[1776280244321,36.46,74677.12,0.0,0.38685,0.00014,28.12757]
[1776280244344,36.46,74678.19,0.0,0.387,0.00014,28.13125]
[1776280246334,36.46,74676.67,0.0,0.38679,0.00014,28.12613]
[1776280252047,36.46,74671.6,0.0,0.38608,0.00014,28.10914]
[1776280252407,36.46,74671.6,0.0,0.38608,0.00014,28.10914]
[1776280252715,36.46,74671.72,0.0,0.3861,0.00014,28.10965]
[1776280258535,36.47,74669.92,0.0,0.38585,0.00014,28.10369]
[1776280263797,36.47,74672.6,0.0,0.38625,0.00014,28.11322]
[1776280266943,36.47,74674.21,0.0,0.38649,0.00014,28.1188]
[1776280267054,36.47,74674.21,0.0,0.38649,0.00014,28.1188]
[1776280267162,36.47,74681.27,0.0,0.3875,0.00014,28.14278]
[1776280267827,36.48,74693.25,0.0,0.38921,0.00014,28.18308]
[1776280270332,36.48,74694.79,0.0,0.38944,0.00014,28.18834]
[1776280272602,36.48,74697.19,0.0,0.38979,0.00014,28.19641]
[1776280272615,36.48,74697.19,0.0,0.38979,0.00014,28.19641]
[1776280272857,36.48,74696.89,0.0,0.38975,0.00014,28.19545]
[1776280276745,36.48,74701.44,0.0,0.3904,0.00014,28.21065]
[1776280276770,36.48,74701.44,0.0,0.3904,0.00014,28.21065]
[1776280277204,36.48,74701.44,0.0,0.3904,0.00014,28.21065]
[1776280277381,36.48,74704.03,0.0,0.39078,0.00014,28.21923]
[1776280277958,36.48,74704.03,0.0,0.39078,0.00014,28.21923]
[1776280278002,36.48,74707.18,0.0,0.39123,0.00014,28.22963]
[1776280280571,36.48,74708.64,0.0,0.39144,0.00014,28.23448]
[1776280280623,36.48,74708.64,0.0,0.39144,0.00014,28.23448]
[1776280280744,36.48,74708.64,0.0,0.39144,0.00014,28.23448]
[1776280280780,36.48,74708.64,0.0,0.39144,0.00014,28.23448]
[1776280280820,36.48,74708.64,0.0,0.39144,0.00014,28.23448]
[1776280281141,36.48,74708.64,0.0,0.39144,0.00014,28.23448]
[1776280281238,36.48,74712.47,0.0,0.39199,0.00014,28.24703]
[1776280281903,36.48,74712.47,0.0,0.39199,0.00014,28.24703]
[1776280282019,36.48,74712.47,0.0,0.39199,0.00014,28.24703]
[1776280283735,36.48,74717.31,0.0,0.39268,0.00014,28.26283]
[1776280283743,36.48,74717.31,0.0,0.39268,0.00014,28.26283]
[1776280284799,36.48,74723.56,0.0,0.39358,0.00014,28.28306]
[1776280285259,36.48,74723.39,0.0,0.39356,0.00014,28.2825]
[1776280286895,36.48,74720.7,0.0,0.39317,0.00014,28.27374]
[1776280286968,36.48,74720.7,0.0,0.39317,0.00014,28.27374]
[1776280287339,36.48,74715.69,0.0,0.39245,0.00014,28.25742]
[1776280290302,36.48,74716.4,0.0,0.39255,0.00014,28.25974]
[1776280290535,36.48,74713.54,0.0,0.39214,0.00014,28.25043]
[1776280290589,36.48,74713.54,0.0,0.39214,0.00014,28.25043]
[1776280290993,36.48,74713.54,0.0,0.39214,0.00014,28.25043]
[1776280291623,36.48,74713.54,0.0,0.39214,0.00014,28.25043]
[1776280291635,36.48,74713.54,0.0,0.39214,0.00014,28.25043]
[1776280292387,36.48,74704.06,0.0,0.39077,0.00014,28.21635]
[1776280292979,36.48,74704.06,0.0,0.39077,0.00014,28.21635]
[1776280295530,36.48,74704.72,0.0,0.39087,0.00014,28.21859]
[1776280296375,36.48,74691.93,0.0,0.38904,0.00014,28.1762]
[1776280296706,36.48,74691.93,0.0,0.38904,0.00014,28.1762]
[1776280296721,36.48,74691.93,0.0,0.38904,0.00014,28.1762]
[1776280297064,36.48,74688.02,0.0,0.38848,0.00014,28.16315]
[1776280298007,36.48,74688.02,0.0,0.38848,0.00014,28.16315]
[1776280298109,36.48,74686.65,0.0,0.38829,0.00014,28.1586]
[1776280303394,36.49,74680.92,0.0,0.38748,0.00014,28.13946]
[1776280305073,36.49,74678.35,0.0,0.38711,0.00014,28.13087]
[1776280306156,36.49,74673.74,0.0,0.38646,0.00014,28.11527]
[1776280306201,36.49,74672.39,0.0,0.38627,0.00014,28.11073]
[1776280313147,36.49,74670.76,0.0,0.38605,0.00014,28.10549]
[1776280318361,36.5,74667.66,0.0,0.38562,0.00014,28.09507]
[1776280318533,36.5,74668.2,0.0,0.3857,0.00014,28.09696]
[1776280319196,36.5,74668.2,0.0,0.3857,0.00014,28.097]
[1776280324334,36.5,74672.24,0.0,0.38628,0.00014,28.11094]
[1776280330273,36.5,74672.14,0.0,0.38628,0.00014,28.11085]
[1776280334528,36.5,74668.72,0.0,0.3858,0.00014,28.09929]
[1776280335234,36.51,74667.29,0.0,0.38559,0.00014,28.09444]
[1776280335243,36.51,74667.29,0.0,0.38559,0.00014,28.09444]
[1776280335385,36.51,74667.29,0.0,0.38559,0.00014,28.09444]
[1776280335434,36.51,74659.22,0.0,0.38445,0.00014,28.06675]
[1776280335662,36.51,74659.22,0.0,0.38445,0.00014,28.06675]
[1776280336488,36.51,74650.84,0.0,0.38325,0.00014,28.03776]
[1776280338336,36.51,74651.89,0.0,0.3834,0.00014,28.04144]
[1776280339275,36.51,74651.89,0.0,0.3834,0.00014,28.04144]
[1776280339398,36.51,74651.89,0.0,0.3834,0.00014,28.04144]
[1776280340626,36.51,74657.95,0.0,0.38427,0.00014,28.06247]
[1776280346682,36.51,74658.98,0.0,0.38443,0.00014,28.06624]
[1776280348706,36.51,74657.49,0.0,0.38422,0.00014,28.06116]
[1776280352045,36.51,74659.48,0.0,0.38449,0.00014,28.06513]
[1776280352504,36.51,74664.63,0.0,0.38523,0.00014,28.08288]
[1776280355170,36.51,74665.05,0.0,0.38529,0.00014,28.08437]
[1776280355395,36.51,74665.05,0.0,0.38529,0.00014,28.08437]
[1776280355538,36.51,74665.05,0.0,0.38529,0.00014,28.08437]
[1776280355473,36.51,74682.97,0.0,0.38785,0.00014,28.14529]
[1776280355608,36.51,74682.97,0.0,0.38785,0.00014,28.14529]
[1776280355677,36.51,74682.97,0.0,0.38785,0.00014,28.14529]
[1776280355809,36.51,74682.97,0.0,0.38785,0.00014,28.14529]
[1776280355862,36.51,74682.97,0.0,0.38785,0.00014,28.14529]
[1776280356024,36.51,74682.97,0.0,0.38785,0.00014,28.14529]
[1776280356392,36.51,74682.97,0.0,0.38785,0.00014,28.14529]
[1776280356556,36.51,74701.23,0.0,0.39046,0.00014,28.20619]
[1776280356603,36.51,74701.23,0.0,0.39046,0.00014,28.20619]
[1776280357497,36.52,74699.53,0.0,0.39022,0.00014,28.20062]
[1776280357963,36.52,74699.53,0.0,0.39022,0.00014,28.20062]
[1776280358077,36.52,74699.53,0.0,0.39022,0.00014,28.20062]
[1776280358307,36.52,74699.53,0.0,0.39022,0.00014,28.20062]
[1776280358466,36.52,74699.53,0.0,0.39022,0.00014,28.20062]
[1776280358485,36.52,74699.53,0.0,0.39022,0.00014,28.20073]
[1776280360202,36.52,74703.82,0.0,0.39084,0.00014,28.21499]
[1776280360212,36.52,74703.82,0.0,0.39084,0.00014,28.21499]
[1776280360497,36.52,74705.25,0.0,0.39105,0.00014,28.21979]
[1776280361301,36.52,74705.25,0.0,0.39105,0.00014,28.21979]
[1776280361504,36.52,74706.2,0.0,0.39119,0.00014,28.22301]
[1776280362906,36.52,74706.25,0.0,0.39121,0.00014,28.22327]
[1776280363167,36.52,74706.25,0.0,0.39121,0.00014,28.22327]
[1776280363181,36.52,74706.25,0.0,0.39121,0.00014,28.22327]
[1776280363520,36.52,74706.48,0.0,0.39124,0.00014,28.22403]
[1776280364526,36.52,74716.99,0.0,0.39274,0.00014,28.25833]
[1776280369564,36.52,74716.47,0.0,0.39267,0.00014,28.25659]
[1776280374595,36.52,74713.99,0.0,0.39231,0.00014,28.24851]
[1776280377058,36.52,74712.42,0.0,0.39209,0.00014,28.24339]
[1776280377160,36.52,74711.39,0.0,0.39194,0.00014,28.24004]
[1776280382476,36.52,74711.26,0.0,0.39192,0.00014,28.23961]
[1776280382505,36.52,74711.26,0.0,0.39192,0.00014,28.23961]
[1776280382747,36.52,74712.13,0.0,0.39204,0.00014,28.24245]
[1776280383122,36.52,74712.13,0.0,0.39204,0.00014,28.24245]
[1776280383146,36.52,74712.13,0.0,0.39204,0.00014,28.24245]
[1776280383189,36.52,74714.07,0.0,0.39232,0.00014,28.24877]
[1776280388693,36.52,74717.4,0.0,0.3928,0.00014,28.25952]
[1776280394735,36.52,74719.72,0.0,0.39312,0.00014,28.26696]
[1776280399770,36.52,74717.21,0.0,0.39276,0.00014,28.25877]
[1776280404805,36.52,74717.54,0.0,0.39281,0.00014,28.25978]
[1776280407334,36.52,74715.82,0.0,0.39256,0.00014,28.25419]
[1776280407408,36.52,74712.39,0.0,0.39207,0.00014,28.24302]
[1776280412513,36.52,74713.39,0.0,0.39221,0.00014,28.24628]
[1776280412537,36.52,74713.67,0.0,0.39224,0.00014,28.24419]
[1776280414524,36.52,74725.71,0.0,0.39396,0.00014,28.28313]
[1776280417715,36.52,74725.13,0.0,0.39388,0.00014,28.28122]
[1776280417897,36.52,74725.13,0.0,0.39388,0.00014,28.2812]
[1776280422932,36.52,74723.0,0.0,0.39357,0.00014,28.27426]
[1776280423651,36.52,74723.0,0.0,0.39357,0.00014,28.27426]
[1776280424680,36.52,74723.71,0.0,0.39367,0.00014,28.27653]
[1776280424950,36.52,74722.72,0.0,0.39353,0.00014,28.27332]
[1776280429984,36.51,74721.32,0.0,0.39332,0.00014,28.26871]
[1776280435020,36.51,74721.54,0.0,0.39335,0.00014,28.26933]
[1776280440417,36.51,74719.84,0.0,0.3931,0.00014,28.26377]
[1776280440556,36.51,74719.93,0.0,0.39311,0.00014,28.26404]
[1776280440930,36.51,74719.93,0.0,0.39311,0.00014,28.26404]
[1776280441418,36.51,74710.77,0.0,0.3918,0.00014,28.23424]
[1776280443228,36.51,74710.77,0.0,0.3918,0.00014,28.23423]
[1776280443312,36.51,74710.77,0.0,0.3918,0.00014,28.23423]
[1776280443336,36.51,74710.77,0.0,0.3918,0.00014,28.23423]
[1776280443405,36.51,74710.77,0.0,0.3918,0.00014,28.23423]
[1776280444650,36.51,74702.75,0.0,0.39065,0.00014,28.20791]
[1776280445943,36.51,74701.25,0.0,0.39044,0.00014,28.20298]
[1776280451142,36.51,74697.14,0.0,0.38986,0.00014,28.18949]
[1776280454514,36.51,74694.5,0.0,0.38948,0.00014,28.18077]
[1776280454530,36.51,74694.5,0.0,0.38948,0.00014,28.18077]
[1776280454587,36.51,74694.5,0.0,0.38948,0.00014,28.18077]
[1776280454637,36.51,74694.5,0.0,0.38948,0.00014,28.18077]
[1776280454577,36.51,74690.45,0.0,0.3889,0.00014,28.1673]
[1776280455120,36.51,74690.45,0.0,0.3889,0.00014,28.1673]
[1776280455296,36.51,74690.45,0.0,0.3889,0.00014,28.1673]
[1776280455325,36.51,74690.45,0.0,0.3889,0.00014,28.1673]
[1776280455717,36.51,74686.2,0.0,0.3883,0.00014,28.1531]
[1776280455730,36.51,74686.2,0.0,0.3883,0.00014,28.1531]
[1776280456646,36.51,74678.38,0.0,0.38718,0.00014,28.12678]
[1776280456970,36.51,74678.38,0.0,0.38718,0.00014,28.12678]
[1776280457048,36.51,74678.38,0.0,0.38718,0.00014,28.12678]
[1776280457094,36.51,74678.38,0.0,0.38718,0.00014,28.12678]
[1776280457293,36.51,74678.38,0.0,0.38718,0.00014,28.12678]
[1776280457337,36.51,74675.45,0.0,0.38676,0.00014,28.11683]
[1776280458351,36.51,74675.45,0.0,0.38676,0.00014,28.11683]
[1776280458564,36.51,74674.33,0.0,0.3866,0.00014,28.11302]
[1776280460120,36.51,74674.33,0.0,0.3866,0.00014,28.11302]
[1776280463056,36.51,74673.12,0.0,0.38643,0.00014,28.10891]
[1776280463300,36.51,74673.12,0.0,0.38643,0.00014,28.10891]
[1776280463397,36.51,74673.12,0.0,0.38643,0.00014,28.10891]
[1776280463446,36.51,74673.12,0.0,0.38643,0.00014,28.10891]
[1776280463511,36.51,74673.12,0.0,0.38643,0.00014,28.10891]
[1776280463612,36.51,74667.71,0.0,0.38566,0.00014,28.09046]
[1776280466196,36.51,74664.5,0.0,0.3852,0.00014,28.07945]
[1776280466413,36.51,74662.78,0.0,0.38495,0.00014,28.07353]
[1776280467745,36.51,74662.13,0.0,0.38486,0.00014,28.07128]
[1776280468288,36.51,74662.13,0.0,0.38486,0.00014,28.07128]
[1776280468658,36.51,74662.13,0.0,0.38486,0.00014,28.07128]
[1776280468401,36.51,74649.34,0.0,0.38304,0.00014,28.02699]
[1776280468765,36.51,74649.34,0.0,0.38304,0.00014,28.02699]
[1776280469033,36.51,74649.34,0.0,0.38304,0.00014,28.02699]
[1776280469115,36.51,74649.34,0.0,0.38304,0.00014,28.02699]
[1776280469341,36.51,74653.95,0.0,0.38369,0.00014,28.04301]
[1776280470236,36.51,74653.95,0.0,0.38369,0.00014,28.04301]
[1776280470328,36.51,74653.95,0.0,0.38369,0.00014,28.04301]
[1776280471325,36.51,74656.45,0.0,0.38405,0.00014,28.05173]
[1776280471384,36.51,74656.23,0.0,0.38401,0.00014,28.04798]
[1776280473547,36.51,74656.23,0.0,0.38401,0.00014,28.04799]
[1776280473667,36.51,74656.23,0.0,0.38401,0.00014,28.04799]
[1776280473672,36.51,74657.53,0.0,0.3842,0.00014,28.05249]
[1776280475309,36.52,74664.86,0.0,0.38525,0.00014,28.07784]
[1776280477181,36.52,74664.54,0.0,0.38521,0.00014,28.07682]
[1776280477402,36.52,74654.93,0.0,0.38384,0.00014,28.04377]
[1776280482547,36.52,74654.68,0.0,0.38381,0.00014,28.04302]
[1776280482576,36.52,74653.81,0.0,0.38369,0.00014,28.04001]
[1776280483539,36.52,74653.81,0.0,0.38369,0.00014,28.04001]
[1776280483634,36.52,74653.81,0.0,0.38369,0.00014,28.04001]
[1776280483632,36.52,74664.37,0.0,0.38519,0.00014,28.07645]
[1776280484563,36.52,74664.37,0.0,0.38519,0.00014,28.07645]
[1776280484633,36.52,74664.37,0.0,0.38519,0.00014,28.07645]
[1776280484611,36.52,74675.07,0.0,0.38672,0.00014,28.11307]
[1776280485380,36.52,74675.07,0.0,0.38673,0.00014,28.11315]
[1776280485748,36.52,74675.07,0.0,0.38673,0.00014,28.11315]
[1776280487155,36.52,74669.19,0.0,0.38589,0.00014,28.0932]
[1776280487546,36.52,74669.18,0.0,0.38589,0.00014,28.09324]
[1776280488361,36.52,74669.18,0.0,0.38589,0.00014,28.09324]
[1776280488402,36.53,74669.18,0.0,0.3859,0.00014,28.09332]
[1776280489094,36.53,74669.18,0.0,0.3859,0.00014,28.09332]
[1776280490484,36.53,74669.42,0.0,0.38593,0.00014,28.09422]
[1776280491376,36.53,74667.11,0.0,0.38561,0.00014,28.0864]
[1776280491555,36.53,74666.06,0.0,0.38546,0.00014,28.08288]
[1776280493116,36.53,74666.06,0.0,0.38547,0.00014,28.08297]
[1776280493436,36.53,74665.54,0.0,0.3854,0.00014,28.08127]
[1776280494904,36.53,74665.95,0.0,0.38546,0.00014,28.08277]
[1776280494913,36.53,74665.95,0.0,0.38546,0.00014,28.08277]
[1776280495450,36.53,74665.95,0.0,0.38546,0.00014,28.08286]
[1776280496059,36.53,74665.95,0.0,0.38546,0.00014,28.08286]
[1776280496457,36.53,74664.7,0.0,0.38529,0.00014,28.07866]
[1776280501493,36.54,74666.02,0.0,0.3855,0.00014,28.08364]
[1776280506527,36.55,74667.14,0.0,0.38568,0.00014,28.08789]
[1776280511982,36.55,74669.23,0.0,0.38599,0.00014,28.09544]
[1776280517604,36.56,74664.23,0.0,0.38531,0.00014,28.07886]
[1776280522613,36.56,74663.89,0.0,0.38526,0.00014,28.07766]
[1776280522895,36.56,74663.21,0.0,0.38516,0.00014,28.07535]
[1776280524414,36.56,74664.12,0.0,0.38529,0.00014,28.0785]
[1776280524679,36.56,74664.12,0.0,0.38529,0.00014,28.0785]
[1776280524678,36.56,74667.4,0.0,0.38576,0.00014,28.08971]
[1776280525459,36.56,74667.4,0.0,0.38576,0.00014,28.08971]
[1776280525661,36.56,74667.4,0.0,0.38576,0.00014,28.0897]
[1776280526668,36.56,74677.84,0.0,0.38725,0.00014,28.12523]
[1776280529223,36.56,74678.65,0.0,0.38737,0.00014,28.12808]
[1776280529256,36.56,74678.65,0.0,0.38737,0.00014,28.12808]
[1776280529688,36.56,74679.62,0.0,0.38751,0.00014,28.13141]
[1776280530331,36.56,74679.62,0.0,0.38751,0.00014,28.13141]
[1776280530427,36.56,74679.62,0.0,0.38751,0.00014,28.13141]
[1776280530696,36.56,74673.81,0.0,0.38668,0.00014,28.11182]
[1776280531012,36.56,74673.81,0.0,0.38668,0.00014,28.11182]
[1776280531029,36.56,74673.81,0.0,0.38668,0.00014,28.11182]
[1776280531065,36.56,74673.81,0.0,0.38668,0.00014,28.11182]
[1776280531702,36.56,74668.84,0.0,0.38597,0.00014,28.09196]
[1776280532157,36.56,74668.84,0.0,0.38597,0.00014,28.09196]
[1776280532240,36.56,74668.84,0.0,0.38597,0.00014,28.09196]
[1776280534600,36.57,74670.66,0.0,0.38623,0.00014,28.09831]
[1776280534724,36.57,74671.44,0.0,0.38635,0.00014,28.10104]
[1776280538591,36.57,74677.93,0.0,0.38728,0.00014,28.12322]
[1776280538752,36.57,74677.3,0.0,0.3872,0.00014,28.12115]
[1776280538879,36.57,74677.3,0.0,0.3872,0.00014,28.12115]
[1776280539130,36.57,74677.3,0.0,0.3872,0.00014,28.12115]
[1776280540767,36.57,74661.33,0.0,0.38493,0.00014,28.0669]
[1776280541211,36.57,74661.33,0.0,0.38493,0.00014,28.0669]
[1776280542304,36.57,74662.23,0.0,0.38506,0.00014,28.06999]
[1776280542780,36.57,74661.96,0.0,0.38502,0.00014,28.06906]
[1776280546392,36.57,74661.28,0.0,0.38492,0.00014,28.06671]
[1776280546560,36.57,74661.28,0.0,0.38492,0.00014,28.06671]
[1776280546653,36.57,74661.28,0.0,0.38492,0.00014,28.06671]
[1776280546732,36.57,74662.07,0.0,0.38503,0.00014,28.06941]
[1776280547226,36.57,74662.07,0.0,0.38503,0.00014,28.06941]
[1776280547252,36.57,74662.07,0.0,0.38503,0.00014,28.06941]
[1776280547739,36.57,74662.07,0.0,0.38503,0.00014,28.06941]
[1776280547322,36.57,74652.86,0.0,0.38372,0.00014,28.03766]
[1776280548503,36.57,74649.49,0.0,0.38324,0.00014,28.02598]
[1776280549106,36.57,74649.49,0.0,0.38324,0.00014,28.02598]
[1776280549470,36.57,74649.49,0.0,0.38324,0.00014,28.02598]
[1776280549767,36.57,74649.82,0.0,0.38329,0.00014,28.02714]
[1776280552345,36.57,74648.7,0.0,0.38313,0.00014,28.02328]
[1776280552932,36.57,74648.13,0.0,0.38305,0.00014,28.02132]
[1776280553064,36.57,74648.13,0.0,0.38305,0.00014,28.02132]
[1776280553493,36.57,74648.13,0.0,0.38305,0.00014,28.02132]
[1776280553529,36.57,74639.47,0.0,0.38182,0.00014,27.99107]
[1776280558583,36.58,74641.33,0.0,0.38209,0.00014,27.99775]
[1776280559134,36.58,74641.67,0.0,0.38214,0.00014,27.99898]
[1776280559144,36.58,74641.67,0.0,0.38214,0.00014,27.99898]
[1776280559374,36.58,74641.67,0.0,0.38214,0.00014,27.99898]
[1776280559409,36.58,74641.67,0.0,0.38214,0.00014,27.99898]
[1776280559443,36.58,74641.67,0.0,0.38214,0.00014,27.99898]
[1776280559478,36.58,74641.67,0.0,0.38214,0.00014,27.99898]
[1776280559614,36.58,74642.92,0.0,0.38232,0.00014,28.00339]
[1776280560263,36.58,74642.92,0.0,0.38232,0.00014,28.00339]
[1776280560365,36.58,74633.71,0.0,0.38102,0.00014,27.97106]
[1776280561634,36.58,74633.71,0.0,0.38102,0.00014,27.97106]
[1776280561736,36.58,74632.86,0.0,0.3809,0.00014,27.96811]
[1776280562093,36.58,74632.86,0.0,0.3809,0.00014,27.96811]
[1776280562171,36.58,74632.86,0.0,0.3809,0.00014,27.96811]
[1776280562185,36.58,74632.86,0.0,0.3809,0.00014,27.96811]
[1776280562426,36.58,74632.86,0.0,0.3809,0.00014,27.96811]
[1776280562558,36.58,74632.86,0.0,0.3809,0.00014,27.96811]
[1776280562613,36.58,74631.64,0.0,0.38072,0.00014,27.96375]
[1776280563064,36.58,74619.21,0.0,0.37896,0.00014,27.91948]
[1776280564815,36.58,74618.06,0.0,0.37879,0.00014,27.91534]
[1776280565264,36.58,74618.06,0.0,0.37879,0.00014,27.91534]
[1776280565320,36.58,74615.85,0.0,0.37848,0.00014,27.90739]
[1776280565988,36.58,74615.85,0.0,0.37848,0.00014,27.90739]
[1776280566032,36.58,74615.85,0.0,0.37848,0.00014,27.90739]
[1776280567250,36.58,74609.82,0.0,0.37763,0.00014,27.88566]
[1776280567259,36.58,74609.82,0.0,0.37763,0.00014,27.88566]
[1776280567262,36.58,74609.82,0.0,0.37763,0.00014,27.88566]
[1776280567415,36.58,74607.06,0.0,0.37724,0.00014,27.87568]
[1776280568302,36.58,74607.06,0.0,0.37724,0.00014,27.87568]
[1776280568523,36.58,74608.62,0.0,0.37746,0.00014,27.88133]
[1776280570519,36.58,74610.39,0.0,0.37771,0.00014,27.88773]
[1776280570805,36.58,74609.97,0.0,0.37765,0.00014,27.88621]
[1776280573604,36.58,74615.76,0.0,0.37847,0.00014,27.90707]
[1776280573808,36.58,74616.1,0.0,0.37852,0.00014,27.90828]
[1776280575769,36.58,74624.67,0.0,0.37973,0.00014,27.93891]
[1776280577363,36.58,74613.47,0.0,0.37814,0.00014,27.89875]
[1776280583063,36.57,74612.07,0.0,0.37794,0.00014,27.89365]
[1776280584812,36.57,74612.07,0.0,0.37794,0.00014,27.89365]
[1776280584816,36.57,74612.53,0.0,0.378,0.00014,27.8953]
[1776280584944,36.57,74612.53,0.0,0.378,0.00014,27.8953]
[1776280585734,36.57,74612.53,0.0,0.378,0.00014,27.8953]
[1776280586085,36.57,74614.87,0.0,0.37833,0.00014,27.90371]
[1776280591775,36.57,74620.08,0.0,0.37907,0.00014,27.92231]
[1776280595252,36.57,74632.29,0.0,0.38078,0.00014,27.96256]
[1776280596046,36.57,74632.29,0.0,0.38078,0.00014,27.96256]
[1776280596070,36.57,74632.29,0.0,0.38078,0.00014,27.96256]
[1776280596155,36.57,74632.72,0.0,0.38085,0.00014,27.96416]
[1776280597326,36.57,74632.72,0.0,0.38085,0.00014,27.96416]
[1776280597339,36.57,74632.72,0.0,0.38085,0.00014,27.96416]
[1776280597583,36.57,74634.7,0.0,0.38113,0.00014,27.9712]
[1776280597895,36.57,74634.7,0.0,0.38113,0.00014,27.9712]
[1776280598338,36.57,74635.4,0.0,0.38123,0.00014,27.97371]
[1776280604210,36.58,74636.87,0.0,0.38145,0.00014,27.97917]
[1776280609245,36.58,74639.15,0.0,0.38179,0.00014,27.98742]
[1776280614281,36.58,74640.54,0.0,0.382,0.00014,27.99253]
[1776280618478,36.59,74649.81,0.0,0.38332,0.00014,28.02506]
[1776280619396,36.59,74649.81,0.0,0.38332,0.00014,28.02506]
[1776280619812,36.59,74650.74,0.0,0.38346,0.00014,28.02834]
[1776280620422,36.59,74650.74,0.0,0.38346,0.00014,28.02834]
[1776280622163,36.59,74657.97,0.0,0.38449,0.00014,28.05338]
[1776280622418,36.59,74657.97,0.0,0.38449,0.00014,28.05338]
[1776280622449,36.59,74653.99,0.0,0.38392,0.00014,28.03966]
[1776280623360,36.59,74653.99,0.0,0.38392,0.00014,28.03966]
[1776280623447,36.59,74649.26,0.0,0.38325,0.00014,28.02327]
[1776280624346,36.59,74649.26,0.0,0.38325,0.00014,28.02327]
[1776280624535,36.59,74648.95,0.0,0.38321,0.00014,28.02222]
[1776280625968,36.59,74649.07,0.0,0.38322,0.00014,28.02266]
[1776280626317,36.59,74649.07,0.0,0.38322,0.00014,28.02266]
[1776280626564,36.59,74649.09,0.0,0.38323,0.00014,28.02276]
[1776280630775,36.59,74648.66,0.0,0.38317,0.00014,28.02136]
[1776280630870,36.59,74657.23,0.0,0.38439,0.00014,28.05104]
[1776280632601,36.59,74657.23,0.0,0.38439,0.00014,28.05107]
[1776280632609,36.59,74657.23,0.0,0.38439,0.00014,28.05107]
[1776280632724,36.59,74662.34,0.0,0.38512,0.00014,28.06864]
[1776280633297,36.59,74662.34,0.0,0.38512,0.00014,28.06864]
[1776280633864,36.59,74663.5,0.0,0.38528,0.00014,28.07261]
[1776280634385,36.59,74663.5,0.0,0.38528,0.00014,28.07261]
[1776280634426,36.59,74663.5,0.0,0.38528,0.00014,28.07261]
[1776280634465,36.59,74674.15,0.0,0.3868,0.00014,28.10887]
[1776280638451,36.59,74673.82,0.0,0.38677,0.00014,28.108]
[1776280638619,36.6,74675.3,0.0,0.38698,0.00014,28.11308]
[1776280639091,36.6,74675.3,0.0,0.38698,0.00014,28.11308]
[1776280640453,36.6,74675.3,0.0,0.38698,0.00014,28.11315]
[1776280640533,36.6,74675.3,0.0,0.38698,0.00014,28.11315]
[1776280640543,36.6,74676.74,0.0,0.38719,0.00014,28.11809]
[1776280641568,36.6,74676.74,0.0,0.38719,0.00014,28.11809]
[1776280641672,36.6,74676.74,0.0,0.38719,0.00014,28.11809]
[1776280642474,36.6,74675.01,0.0,0.38695,0.00014,28.11232]
[1776280643688,36.6,74674.67,0.0,0.3869,0.00014,28.11124]
[1776280643772,36.6,74674.67,0.0,0.3869,0.00014,28.11124]
[1776280648496,36.6,74682.09,0.0,0.38798,0.00014,28.13657]
[1776280648593,36.6,74680.46,0.0,0.38775,0.00014,28.13116]
[1776280653578,36.61,74681.1,0.0,0.38784,0.00014,28.13053]
[1776280653597,36.61,74681.1,0.0,0.38784,0.00014,28.13053]
[1776280653615,36.61,74681.1,0.0,0.38784,0.00014,28.13053]
[1776280653770,36.61,74684.96,0.0,0.38839,0.00014,28.14352]
[1776280653928,36.61,74684.96,0.0,0.38839,0.00014,28.14352]
[1776280654626,36.61,74684.96,0.0,0.38839,0.00014,28.14352]
[1776280656063,36.61,74692.48,0.0,0.38947,0.00014,28.16868]
[1776280656231,36.61,74692.48,0.0,0.38947,0.00014,28.16868]
[1776280656240,36.61,74692.48,0.0,0.38947,0.00014,28.16868]
[1776280656580,36.61,74692.48,0.0,0.38947,0.00014,28.16872]
[1776280661614,36.61,74693.63,0.0,0.38964,0.00014,28.1727]
[1776280662251,36.61,74693.63,0.0,0.38964,0.00014,28.1727]
[1776280662717,36.61,74693.63,0.0,0.38964,0.00014,28.1727]
[1776280662735,36.61,74693.63,0.0,0.38964,0.00014,28.1727]
[1776280666449,36.62,74686.2,0.0,0.38859,0.00014,28.14814]
[1776280666943,36.62,74686.43,0.0,0.38863,0.00014,28.14895]
[1776280666953,36.62,74686.43,0.0,0.38863,0.00014,28.14895]
[1776280667071,36.62,74686.43,0.0,0.38863,0.00014,28.14895]
[1776280667518,36.62,74686.43,0.0,0.38863,0.00014,28.14895]
[1776280667608,36.62,74686.43,0.0,0.38863,0.00014,28.14895]
[1776280667746,36.62,74705.2,0.0,0.39131,0.00014,28.21103]
[1776280668846,36.62,74705.2,0.0,0.39131,0.00014,28.21103]
[1776280669900,36.62,74711.26,0.0,0.39217,0.00014,28.23083]
[1776280672957,36.62,74711.09,0.0,0.39215,0.00014,28.23027]
[1776280673715,36.62,74702.57,0.0,0.39093,0.00014,28.20245]
[1776280675652,36.62,74702.44,0.0,0.39091,0.00014,28.20204]
[1776280676908,36.62,74703.45,0.0,0.39106,0.00014,28.20536]
[1776280676914,36.62,74703.45,0.0,0.39106,0.00014,28.20536]
[1776280678393,36.62,74710.68,0.0,0.39209,0.00014,28.22898]
[1776280678460,36.62,74710.68,0.0,0.39209,0.00014,28.22898]
[1776280678906,36.62,74718.91,0.0,0.39327,0.00014,28.25562]
[1776280679267,36.62,74718.91,0.0,0.39327,0.00014,28.25562]
[1776280681689,36.62,74724.89,0.0,0.39412,0.00014,28.27479]
[1776280682959,36.62,74724.28,0.0,0.39403,0.00014,28.2728]
[1776280683044,36.62,74724.28,0.0,0.39403,0.00014,28.2728]
[1776280683786,36.62,74721.58,0.0,0.39364,0.00014,28.26411]
[1776280684093,36.62,74721.58,0.0,0.39364,0.00014,28.26411]
[1776280685015,36.62,74721.58,0.0,0.39364,0.00014,28.26409]
[1776280689374,36.61,74721.51,0.0,0.39363,0.00014,28.26376]
[1776280689812,36.61,74721.17,0.0,0.39358,0.00014,28.26264]
[1776280692833,36.61,74712.95,0.0,0.3924,0.00014,28.23605]
[1776280696985,36.62,74714.32,0.0,0.3926,0.00014,28.24059]
[1776280697868,36.62,74714.74,0.0,0.39267,0.00014,28.24202]
[1776280702903,36.62,74714.98,0.0,0.39272,0.00014,28.24312]
[1776280706103,36.62,74715.05,0.0,0.39274,0.00014,28.24354]
[1776280706932,36.62,74714.89,0.0,0.39271,0.00014,28.243]
[1776280711968,36.62,74716.89,0.0,0.39298,0.00014,28.24634]
[1776280714407,36.62,74719.22,0.0,0.39331,0.00014,28.25381]
[1776280714409,36.62,74721.71,0.0,0.39367,0.00014,28.26182]
[1776280717411,36.62,74723.32,0.0,0.3939,0.00014,28.26714]
[1776280720456,36.63,74721.79,0.0,0.39369,0.00014,28.26233]
[1776280720545,36.63,74720.97,0.0,0.39358,0.00014,28.25975]
[1776280726066,36.63,74718.1,0.0,0.39318,0.00014,28.25084]
[1776280731100,36.64,74716.16,0.0,0.39292,0.00014,28.24484]
[1776280733602,36.64,74716.16,0.0,0.39292,0.00014,28.24494]
[1776280735864,36.64,74708.85,0.0,0.39189,0.00014,28.22136]
[1776280739600,36.64,74708.97,0.0,0.39191,0.00014,28.22186]
[1776280739887,36.64,74709.08,0.0,0.39192,0.00014,28.22217]
[1776280741296,36.64,74708.4,0.0,0.39182,0.00014,28.21996]
[1776280741699,36.64,74708.4,0.0,0.39182,0.00014,28.21996]
[1776280743590,36.64,74707.93,0.0,0.39176,0.00014,28.21839]
[1776280743600,36.64,74707.93,0.0,0.39176,0.00014,28.21839]
[1776280743644,36.64,74707.93,0.0,0.39176,0.00014,28.21839]
[1776280743692,36.64,74707.34,0.0,0.39167,0.00014,28.21645]
[1776280744951,36.64,74707.34,0.0,0.39167,0.00014,28.21645]
[1776280745754,36.64,74700.7,0.0,0.39072,0.00014,28.1947]
[1776280745850,36.64,74693.44,0.0,0.38969,0.00014,28.17077]
[1776280751244,36.64,74700.5,0.0,0.39069,0.00014,28.19407]
[1776280756283,36.64,74701.88,0.0,0.39089,0.00014,28.19862]
[1776280757190,36.64,74701.88,0.0,0.39089,0.00014,28.19862]
[1776280757225,36.64,74701.88,0.0,0.39089,0.00014,28.19862]
[1776280757284,36.64,74701.88,0.0,0.39089,0.00014,28.19862]
[1776280757293,36.64,74701.88,0.0,0.39089,0.00014,28.19862]
[1776280757988,36.64,74696.63,0.0,0.39015,0.00014,28.18138]
[1776280759094,36.64,74696.63,0.0,0.39015,0.00014,28.18138]
[1776280759471,36.64,74687.84,0.0,0.38889,0.00014,28.15228]
[1776280763982,36.64,74690.75,0.0,0.38931,0.00014,28.16204]
[1776280768046,36.64,74690.47,0.0,0.38928,0.00014,28.16126]
[1776280768373,36.64,74690.3,0.0,0.38926,0.00014,28.16072]
[1776280773765,36.65,74693.9,0.0,0.38976,0.00014,28.16973]
[1776280774099,36.65,74696.0,0.0,0.39006,0.00014,28.17671]
[1776280779749,36.65,74693.43,0.0,0.3897,0.00014,28.16828]
[1776280779807,36.65,74693.43,0.0,0.3897,0.00014,28.16828]
[1776280779832,36.65,74693.43,0.0,0.3897,0.00014,28.16828]
[1776280781108,36.65,74685.98,0.0,0.38864,0.00014,28.14359]
[1776280784008,36.65,74684.42,0.0,0.38842,0.00014,28.13842]
[1776280784063,36.65,74684.75,0.0,0.38847,0.00014,28.13959]
[1776280784093,36.65,74684.75,0.0,0.38847,0.00014,28.13959]
[1776280784139,36.65,74684.75,0.0,0.38847,0.00014,28.13959]
[1776280784976,36.65,74684.75,0.0,0.38847,0.00014,28.13959]
[1776280785004,36.65,74680.17,0.0,0.38782,0.00014,28.12429]
[1776280786284,36.65,74679.26,0.0,0.38769,0.00014,28.12128]
[1776280787002,36.65,74680.17,0.0,0.38783,0.00014,28.12438]
[1776280792535,36.65,74681.79,0.0,0.38807,0.00014,28.13003]
[1776280797742,36.66,74685.21,0.0,0.38856,0.00014,28.1416]
[1776280803611,36.66,74678.59,0.0,0.38763,0.00014,28.11971]
[1776280808647,36.66,74677.63,0.0,0.3875,0.00014,28.1167]
[1776280811760,36.66,74677.42,0.0,0.38748,0.00014,28.11608]
[1776280811993,36.67,74677.03,0.0,0.38743,0.00014,28.11485]
[1776280812125,36.67,74677.03,0.0,0.38743,0.00014,28.11485]
[1776280812604,36.67,74677.03,0.0,0.38743,0.00014,28.11485]
[1776280812649,36.67,74677.03,0.0,0.38743,0.00014,28.11485]
[1776280812703,36.67,74667.74,0.0,0.38611,0.00014,28.08345]
[1776280813074,36.67,74667.74,0.0,0.38611,0.00014,28.08345]
[1776280813784,36.67,74666.81,0.0,0.38597,0.00014,28.08023]
[1776280814633,36.67,74666.81,0.0,0.38597,0.00014,28.08023]
[1776280814705,36.67,74666.81,0.0,0.38597,0.00014,28.08023]
[1776280815719,36.66,74668.05,0.0,0.38614,0.00014,28.08438]
[1776280815771,36.66,74668.05,0.0,0.38614,0.00014,28.08438]
[1776280816704,36.66,74662.28,0.0,0.38532,0.00014,28.06473]
[1776280816777,36.66,74654.37,0.0,0.38418,0.00014,28.03723]
[1776280817825,36.66,74654.37,0.0,0.38418,0.00014,28.03723]
[1776280817926,36.66,74654.25,0.0,0.38417,0.00014,28.03678]
[1776280818688,36.66,74654.25,0.0,0.38417,0.00014,28.03678]
[1776280819413,36.66,74654.25,0.0,0.38417,0.00014,28.03678]
[1776280819510,36.66,74654.25,0.0,0.38417,0.00014,28.03678]
[1776280819894,36.66,74651.06,0.0,0.38371,0.00014,28.02566]
[1776280822729,36.66,74651.99,0.0,0.38384,0.00014,28.02888]
[1776280822756,36.66,74651.99,0.0,0.38384,0.00014,28.02888]
[1776280823462,36.66,74645.18,0.0,0.38288,0.00014,28.00533]
[1776280824066,36.66,74645.18,0.0,0.38288,0.00014,28.00533]
[1776280824757,36.66,74645.18,0.0,0.38288,0.00014,28.00533]
[1776280824853,36.66,74640.37,0.0,0.3822,0.00014,27.98869]
[1776280825695,36.66,74640.37,0.0,0.3822,0.00014,27.98869]
[1776280825770,36.66,74640.37,0.0,0.3822,0.00014,27.9888]
[1776280830857,36.66,74636.53,0.0,0.38167,0.00014,27.97548]
[1776280830874,36.66,74636.53,0.0,0.38167,0.00014,27.97548]
[1776280831409,36.66,74631.57,0.0,0.38096,0.00014,27.95807]
[1776280832393,36.66,74631.57,0.0,0.38095,0.00014,27.95504]
[1776280832410,36.66,74631.57,0.0,0.38095,0.00014,27.95504]
[1776280832888,36.66,74631.57,0.0,0.38095,0.00014,27.95504]
[1776280833024,36.66,74631.57,0.0,0.38095,0.00014,27.95504]
[1776280833029,36.66,74629.47,0.0,0.38065,0.00014,27.9476]
[1776280834582,36.66,74629.47,0.0,0.38065,0.00014,27.9476]
[1776280834603,36.66,74629.47,0.0,0.38065,0.00014,27.9476]
[1776280834636,36.66,74629.47,0.0,0.38065,0.00014,27.9476]
[1776280834894,36.66,74629.47,0.0,0.38065,0.00014,27.9476]
[1776280835084,36.66,74627.9,0.0,0.38043,0.00014,27.942]
[1776280835144,36.66,74627.9,0.0,0.38043,0.00014,27.942]
[1776280835842,36.66,74627.9,0.0,0.38042,0.00014,27.94193]
[1776280840874,36.66,74631.02,0.0,0.38085,0.00014,27.95262]
[1776280845910,36.65,74633.64,0.0,0.38121,0.00014,27.96158]
[1776280850947,36.65,74633.62,0.0,0.3812,0.00014,27.96126]
[1776280856016,36.65,74636.37,0.0,0.38158,0.00014,27.97078]
[1776280857182,36.65,74636.37,0.0,0.38158,0.00014,27.97084]
[1776280857995,36.65,74637.04,0.0,0.38168,0.00014,27.97324]
[1776280858492,36.65,74637.04,0.0,0.38168,0.00014,27.97324]
[1776280858527,36.65,74637.04,0.0,0.38168,0.00014,27.97324]
[1776280858783,36.65,74637.04,0.0,0.38168,0.00014,27.97324]
[1776280858869,36.65,74637.04,0.0,0.38168,0.00014,27.97324]
[1776280859221,36.65,74637.44,0.0,0.38174,0.00014,27.97464]
[1776280861547,36.65,74649.03,0.0,0.38339,0.00014,28.01514]
[1776280864824,36.65,74650.48,0.0,0.3836,0.00014,28.02025]
[1776280865298,36.65,74645.05,0.0,0.38283,0.00014,28.00148]
[1776280867309,36.65,74644.2,0.0,0.38271,0.00014,27.99862]
[1776280871354,36.66,74642.86,0.0,0.38253,0.00014,27.99411]
[1776280873355,36.66,74641.9,0.0,0.3824,0.00014,27.99085]
[1776280874740,36.66,74641.22,0.0,0.3823,0.00014,27.98852]
[1776280874749,36.66,74641.22,0.0,0.3823,0.00014,27.98852]
[1776280875115,36.66,74640.82,0.0,0.38225,0.00014,27.98716]
[1776280876648,36.66,74637.45,0.0,0.38177,0.00014,27.97538]
[1776280877132,36.66,74625.18,0.0,0.38004,0.00014,27.93225]
[1776280877506,36.66,74625.18,0.0,0.38004,0.00014,27.93225]
[1776280877602,36.66,74625.18,0.0,0.38004,0.00014,27.93225]
[1776280878137,36.66,74613.07,0.0,0.37833,0.00014,27.88916]
[1776280879472,36.66,74614.95,0.0,0.37859,0.00014,27.8959]
[1776280881407,36.67,74608.65,0.0,0.37772,0.00014,27.8736]
[1776280882020,36.67,74608.65,0.0,0.37772,0.00014,27.8736]
[1776280882041,36.67,74608.65,0.0,0.37772,0.00014,27.8736]
[1776280882141,36.67,74607.4,0.0,0.37754,0.00014,27.86909]
[1776280882606,36.67,74607.4,0.0,0.37754,0.00014,27.86909]
[1776280883501,36.67,74603.59,0.0,0.377,0.00014,27.85533]
[1776280886288,36.67,74594.39,0.0,0.37571,0.00014,27.82196]
[1776280891763,36.67,74591.87,0.0,0.37536,0.00014,27.81294]
[1776280893624,36.67,74591.59,0.0,0.37531,0.00014,27.80895]
[1776280894870,36.67,74597.34,0.0,0.37612,0.00014,27.82997]
[1776280894884,36.67,74597.34,0.0,0.37612,0.00014,27.82997]
[1776280894976,36.67,74597.34,0.0,0.37612,0.00014,27.82997]
[1776280894981,36.67,74597.34,0.0,0.37612,0.00014,27.82997]
[1776280894994,36.67,74595.67,0.0,0.37589,0.00014,27.82391]
[1776280895324,36.67,74595.67,0.0,0.37589,0.00014,27.82391]
[1776280895334,36.67,74595.67,0.0,0.37589,0.00014,27.82391]
[1776280895337,36.67,74595.67,0.0,0.37589,0.00014,27.82391]
[1776280896126,36.67,74604.94,0.0,0.3772,0.00014,27.8576]
[1776280896529,36.67,74604.94,0.0,0.3772,0.00014,27.8576]
[1776280897123,36.67,74604.94,0.0,0.3772,0.00014,27.8576]
[1776280896750,36.67,74610.47,0.0,0.37798,0.00014,27.87753]
[1776280897177,36.67,74610.47,0.0,0.37798,0.00014,27.87753]
[1776280897235,36.67,74610.47,0.0,0.37798,0.00014,27.87753]
[1776280899704,36.67,74607.16,0.0,0.37751,0.00014,27.86561]
[1776280899752,36.67,74607.16,0.0,0.37751,0.00014,27.86561]
[1776280899758,36.67,74607.41,0.0,0.37755,0.00014,27.86652]
[1776280904763,36.67,74608.6,0.0,0.37772,0.00014,27.87079]
[1776280904772,36.67,74608.6,0.0,0.37772,0.00014,27.87079]
[1776280905032,36.67,74608.6,0.0,0.37772,0.00014,27.87079]
[1776280905065,36.67,74612.81,0.0,0.37831,0.00014,27.88591]
[1776280905480,36.67,74612.81,0.0,0.37831,0.00014,27.88591]
[1776280905495,36.67,74612.81,0.0,0.37831,0.00014,27.88591]
[1776280905807,36.67,74621.64,0.0,0.37956,0.00014,27.91744]
[1776280907788,36.67,74623.25,0.0,0.37978,0.00014,27.92312]
[1776280907819,36.67,74623.25,0.0,0.37978,0.00014,27.92312]
[1776280907896,36.67,74623.25,0.0,0.37978,0.00014,27.92312]
[1776280908034,36.67,74623.25,0.0,0.37978,0.00014,27.92312]
[1776280908086,36.67,74623.25,0.0,0.37978,0.00014,27.92312]
[1776280908094,36.67,74627.6,0.0,0.3804,0.00014,27.9385]
[1776280908292,36.67,74627.6,0.0,0.3804,0.00014,27.9385]
[1776280908326,36.67,74627.6,0.0,0.3804,0.00014,27.9385]
[1776280908379,36.67,74627.6,0.0,0.3804,0.00014,27.9385]
[1776280909834,36.67,74636.21,0.0,0.38162,0.00014,27.96888]
[1776280909848,36.67,74636.21,0.0,0.38162,0.00014,27.96888]
[1776280909943,36.67,74636.21,0.0,0.38162,0.00014,27.96888]
[1776280909954,36.67,74636.21,0.0,0.38162,0.00014,27.96888]
[1776280910121,36.67,74648.8,0.0,0.38341,0.00014,28.01279]
[1776280910500,36.67,74648.8,0.0,0.38341,0.00014,28.01279]
[1776280911648,36.67,74642.11,0.0,0.38246,0.00014,27.98956]
[1776280912133,36.67,74642.11,0.0,0.38246,0.00014,27.98956]
[1776280911750,36.67,74632.44,0.0,0.38109,0.00014,27.95572]
[1776280916759,36.67,74634.4,0.0,0.38138,0.00014,27.96281]
[1776280921366,36.68,74641.9,0.0,0.38245,0.00014,27.98926]
[1776280921387,36.68,74641.9,0.0,0.38245,0.00014,27.98926]
[1776280921403,36.68,74641.9,0.0,0.38245,0.00014,27.98926]
[1776280921432,36.68,74641.9,0.0,0.38245,0.00014,27.98926]
[1776280921461,36.68,74641.9,0.0,0.38245,0.00014,27.98926]
[1776280921551,36.68,74642.23,0.0,0.3825,0.00014,27.99044]
[1776280923985,36.68,74648.4,0.0,0.38338,0.00014,28.01192]
[1776280923997,36.68,74648.4,0.0,0.38338,0.00014,28.01192]
[1776280924007,36.68,74648.4,0.0,0.38338,0.00014,28.01192]
[1776280924663,36.68,74649.09,0.0,0.38347,0.00014,28.01433]
[1776280924968,36.68,74649.09,0.0,0.38347,0.00014,28.01433]
[1776280924992,36.68,74649.09,0.0,0.38347,0.00014,28.01433]
[1776280925155,36.68,74654.25,0.0,0.38421,0.00014,28.03214]
[1776280929836,36.68,74658.89,0.0,0.38487,0.00014,28.04816]
[1776280932121,36.68,74662.53,0.0,0.38539,0.00014,28.06072]
[1776280938230,36.68,74667.8,0.0,0.38615,0.00014,28.07879]
[1776280943471,36.68,74666.6,0.0,0.38598,0.00014,28.07484]
[1776280943484,36.68,74666.6,0.0,0.38598,0.00014,28.07484]
[1776280943594,36.68,74666.42,0.0,0.38596,0.00014,28.07425]
[1776280944247,36.68,74666.42,0.0,0.38596,0.00014,28.07425]
[1776280944316,36.68,74666.42,0.0,0.38596,0.00014,28.07425]
[1776280944324,36.68,74666.42,0.0,0.38596,0.00014,28.07425]
[1776280945205,36.68,74667.24,0.0,0.38608,0.00014,28.07708]
[1776280946278,36.68,74667.24,0.0,0.38608,0.00014,28.07708]
[1776280946624,36.68,74667.24,0.0,0.38608,0.00014,28.07708]
[1776280951926,36.69,74668.61,0.0,0.38627,0.00014,28.08181]
[1776280955924,36.69,74676.37,0.0,0.38737,0.00014,28.10507]
[1776280959247,36.69,74678.58,0.0,0.38769,0.00014,28.11267]
[1776280959707,36.69,74678.58,0.0,0.38769,0.00014,28.11271]
[1776280962991,36.69,74670.27,0.0,0.38652,0.00014,28.08483]
[1776280969150,36.7,74672.23,0.0,0.38681,0.00014,28.09172]
[1776280975002,36.7,74676.15,0.0,0.38738,0.00014,28.10525]
[1776280980691,36.7,74672.75,0.0,0.3869,0.00014,28.09391]
[1776280982727,36.7,74672.29,0.0,0.38684,0.00014,28.09237]
[1776280984811,36.7,74679.76,0.0,0.3879,0.00014,28.11757]
[1776280985025,36.7,74679.76,0.0,0.3879,0.00014,28.11757]
[1776280985061,36.7,74679.76,0.0,0.3879,0.00014,28.11757]
[1776280985139,36.7,74679.76,0.0,0.3879,0.00014,28.11757]
[1776280985161,36.7,74680.07,0.0,0.38795,0.00014,28.11865]
[1776280986800,36.7,74680.07,0.0,0.38795,0.00014,28.11869]
[1776280986810,36.7,74680.07,0.0,0.38795,0.00014,28.11869]
[1776280986901,36.7,74690.27,0.0,0.38941,0.00014,28.15269]
[1776280987883,36.7,74690.27,0.0,0.38941,0.00014,28.15269]
[1776280987984,36.7,74688.78,0.0,0.38919,0.00014,28.14777]
[1776280992490,36.71,74687.06,0.0,0.38895,0.00014,28.14213]
[1776280992610,36.71,74687.06,0.0,0.38895,0.00014,28.14213]
[1776280992659,36.71,74687.06,0.0,0.38895,0.00014,28.14213]
[1776280992943,36.71,74686.75,0.0,0.38891,0.00014,28.14113]
[1776280993301,36.71,74686.75,0.0,0.38891,0.00014,28.14113]
[1776280994171,36.71,74675.98,0.0,0.38738,0.00014,28.10518]
[1776280994922,36.71,74675.98,0.0,0.38738,0.00014,28.10518]
[1776280995998,36.71,74675.84,0.0,0.38736,0.00014,28.10471]
[1776280996900,36.71,74675.53,0.0,0.38732,0.00014,28.10371]
[1776280998589,36.71,74675.38,0.0,0.3873,0.00014,28.1033]
[1776280998985,36.71,74673.88,0.0,0.38709,0.00014,28.09829]
[1776281004020,36.71,74672.82,0.0,0.38695,0.00014,28.09497]
[1776281005056,36.71,74672.82,0.0,0.38695,0.00014,28.09497]
[1776281005130,36.71,74673.14,0.0,0.387,0.00014,28.09609]
[1776281006806,36.71,74673.14,0.0,0.387,0.00014,28.09614]
[1776281007041,36.72,74674.06,0.0,0.38714,0.00014,28.09929]
[1776281007849,36.72,74674.06,0.0,0.38714,0.00014,28.09929]
[1776281013083,36.72,74671.4,0.0,0.38676,0.00014,28.08752]
[1776281018119,36.72,74668.67,0.0,0.38637,0.00014,28.07842]
[1776281019167,36.72,74668.67,0.0,0.38637,0.00014,28.07842]
[1776281024917,36.72,74666.11,0.0,0.38601,0.00014,28.06973]
[1776281025004,36.72,74666.11,0.0,0.38601,0.00014,28.06973]
[1776281025009,36.72,74666.11,0.0,0.38601,0.00014,28.06973]
[1776281025256,36.72,74666.11,0.0,0.38601,0.00014,28.06973]
[1776281025211,36.72,74656.66,0.0,0.38467,0.00014,28.0375]
[1776281026603,36.72,74656.66,0.0,0.38467,0.00014,28.0375]
[1776281026610,36.72,74656.66,0.0,0.38467,0.00014,28.0375]
[1776281027181,36.72,74642.49,0.0,0.38266,0.00014,27.98855]
[1776281027348,36.72,74642.49,0.0,0.38266,0.00014,27.98855]
[1776281029335,36.72,74648.9,0.0,0.38357,0.00014,28.01073]
[1776281035652,36.72,74648.9,0.0,0.38356,0.00014,28.01069]
[1776281041473,36.72,74650.0,0.0,0.38371,0.00014,28.01435]
[1776281046225,36.72,74652.16,0.0,0.38402,0.00014,28.02174]
[1776281046624,36.72,74652.86,0.0,0.38412,0.00014,28.02415]
[1776281046632,36.72,74652.86,0.0,0.38412,0.00014,28.02415]
[1776281046730,36.72,74652.86,0.0,0.38412,0.00014,28.02415]
[1776281046875,36.72,74656.48,0.0,0.38463,0.00014,28.03657]
[1776281047431,36.72,74666.18,0.0,0.38601,0.00014,28.06973]
[1776281049581,36.72,74667.61,0.0,0.38621,0.00014,28.07464]
[1776281049675,36.72,74667.93,0.0,0.38626,0.00014,28.07578]
[1776281050669,36.72,74667.93,0.0,0.38626,0.00014,28.07578]
[1776281051607,36.72,74669.35,0.0,0.38647,0.00014,28.08064]
[1776281057413,36.72,74672.18,0.0,0.38689,0.00014,28.09055]
[1776281063456,36.73,74676.19,0.0,0.38747,0.00014,28.10432]
[1776281068490,36.73,74676.21,0.0,0.38748,0.00014,28.10462]
[1776281073525,36.73,74676.58,0.0,0.38753,0.00014,28.10308]
[1776281078560,36.74,74677.52,0.0,0.38768,0.00014,28.10645]
[1776281083596,36.74,74677.06,0.0,0.38762,0.00014,28.10512]
[1776281089241,36.74,74677.57,0.0,0.3877,0.00014,28.10703]
[1776281094129,36.75,74677.78,0.0,0.38774,0.00014,28.10788]
[1776281094136,36.75,74677.78,0.0,0.38774,0.00014,28.10788]
[1776281094251,36.75,74677.49,0.0,0.3877,0.00014,28.10698]
[1776281095357,36.75,74670.21,0.0,0.38667,0.00014,28.08255]
[1776281096145,36.75,74670.21,0.0,0.38667,0.00014,28.08255]
[1776281096247,36.75,74668.74,0.0,0.38647,0.00014,28.07764]
[1776281101756,36.75,74668.7,0.0,0.38647,0.00014,28.07761]
[1776281104247,36.75,74668.2,0.0,0.38641,0.00014,28.07613]
[1776281104348,36.75,74667.66,0.0,0.38633,0.00014,28.07442]
[1776281109364,36.76,74667.29,0.0,0.38629,0.00014,28.07328]
[1776281110316,36.76,74667.23,0.0,0.38628,0.00014,28.07319]
[1776281109465,36.76,74667.23,0.0,0.38629,0.00014,28.07324]
[1776281110417,36.76,74667.23,0.0,0.38629,0.00014,28.0733]
[1776281116828,36.76,74664.14,0.0,0.38587,0.00014,28.06317]
[1776281122104,36.77,74664.91,0.0,0.38599,0.00014,28.06602]
[1776281124636,36.77,74664.84,0.0,0.38599,0.00014,28.06597]
[1776281124884,36.77,74664.84,0.0,0.38599,0.00014,28.06603]
[1776281126111,36.77,74673.0,0.0,0.38715,0.00014,28.09363]
[1776281128555,36.77,74672.94,0.0,0.38714,0.00014,28.09352]
[1776281129628,36.77,74667.54,0.0,0.38638,0.00014,28.0754]
[1776281129919,36.77,74667.54,0.0,0.38638,0.00014,28.0754]
[1776281134953,36.78,74664.88,0.0,0.38601,0.00014,28.06368]
[1776281139988,36.78,74663.66,0.0,0.38585,0.00014,28.05984]
[1776281149429,36.79,74665.34,0.0,0.3861,0.00014,28.06584]
[1776281152877,36.79,74665.34,0.0,0.38612,0.00014,28.06629]
[1776281153377,36.79,74673.18,0.0,0.38724,0.00014,28.09279]
[1776281159122,36.8,74673.69,0.0,0.38732,0.00014,28.09468]
[1776281160996,36.8,74674.46,0.0,0.38743,0.00014,28.0973]
[1776281161240,36.8,74669.62,0.0,0.38674,0.00014,28.08107]
[1776281163561,36.8,74668.4,0.0,0.38658,0.00014,28.07705]
[1776281165041,36.8,74667.84,0.0,0.3865,0.00014,28.0752]
[1776281165165,36.8,74667.57,0.0,0.38646,0.00014,28.07434]
[1776281170199,36.8,74667.74,0.0,0.3865,0.00014,28.07516]
[1776281175148,36.81,74667.33,0.0,0.38645,0.00014,28.07397]
[1776281176269,36.81,74665.96,0.0,0.38626,0.00014,28.06939]
[1776281176371,36.81,74664.59,0.0,0.38607,0.00014,28.06486]
[1776281181205,36.81,74664.34,0.0,0.38604,0.00014,28.06418]
[1776281181306,36.81,74665.32,0.0,0.38618,0.00014,28.06755]
[1776281183227,36.81,74665.6,0.0,0.38623,0.00014,28.0686]
[1776281183328,36.81,74666.29,0.0,0.38632,0.00014,28.07093]
[1776281189333,36.82,74665.65,0.0,0.38625,0.00014,28.06907]
[1776281194367,36.82,74665.79,0.0,0.38627,0.00014,28.06681]
[1776281199403,36.82,74665.65,0.0,0.38626,0.00014,28.06659]
[1776281204437,36.83,74665.15,0.0,0.3862,0.00014,28.06515]
[1776281208015,36.83,74664.85,0.0,0.38617,0.00014,28.06428]
[1776281208134,36.83,74664.85,0.0,0.38617,0.00014,28.06428]
[1776281208467,36.83,74664.42,0.0,0.38611,0.00014,28.06283]
[1776281209282,36.83,74664.42,0.0,0.38611,0.00014,28.06283]
[1776281209322,36.83,74664.42,0.0,0.38611,0.00014,28.06283]
[1776281210566,36.83,74660.26,0.0,0.38552,0.00014,28.0487]
[1776281211486,36.83,74660.37,0.0,0.38553,0.00014,28.04903]
[1776281216780,36.83,74662.51,0.0,0.38582,0.00014,28.05613]
[1776281221930,36.82,74662.24,0.0,0.38578,0.00014,28.05503]
[1776281227600,36.82,74665.14,0.0,0.38617,0.00014,28.06457]
[1776281232807,36.82,74663.44,0.0,0.38592,0.00014,28.0586]
[1776281237962,36.82,74663.54,0.0,0.38593,0.00014,28.05886]
[1776281239797,36.81,74664.1,0.0,0.38601,0.00014,28.0606]
[1776281239961,36.81,74664.1,0.0,0.38601,0.00014,28.0606]
[1776281239993,36.81,74667.62,0.0,0.3865,0.00014,28.07246]
[1776281241450,36.81,74677.8,0.0,0.38795,0.00014,28.1067]
[1776281242100,36.81,74677.8,0.0,0.38795,0.00014,28.1067]
[1776281242340,36.81,74681.42,0.0,0.38846,0.00014,28.11877]
[1776281245385,36.82,74681.41,0.0,0.38847,0.00014,28.1188]
[1776281245400,36.82,74681.41,0.0,0.38847,0.00014,28.1188]
[1776281245479,36.82,74693.92,0.0,0.39024,0.00014,28.16013]
[1776281246531,36.82,74694.05,0.0,0.39026,0.00014,28.16056]
[1776281248066,36.82,74699.74,0.0,0.39107,0.00014,28.17917]
[1776281250256,36.81,74702.3,0.0,0.39143,0.00014,28.18748]
[1776281250356,36.81,74702.3,0.0,0.39143,0.00014,28.18748]
[1776281250436,36.81,74703.99,0.0,0.39167,0.00014,28.19294]
[1776281251599,36.81,74705.1,0.0,0.39182,0.00014,28.19352]
[1776281251932,36.81,74699.59,0.0,0.39103,0.00014,28.17558]
[1776281252688,36.81,74699.59,0.0,0.39103,0.00014,28.17558]
[1776281252947,36.81,74691.02,0.0,0.38981,0.00014,28.14749]
[1776281254161,36.81,74691.02,0.0,0.38981,0.00014,28.14749]
[1776281258129,36.81,74703.6,0.0,0.3916,0.00014,28.18865]
[1776281263579,36.81,74705.61,0.0,0.39188,0.00014,28.1951]
[1776281263858,36.81,74705.61,0.0,0.39188,0.00014,28.19509]
[1776281266576,36.81,74707.21,0.0,0.39211,0.00014,28.20024]
[1776281267333,36.81,74705.03,0.0,0.3918,0.00014,28.19316]
[1776281268435,36.81,74705.03,0.0,0.3918,0.00014,28.19316]
[1776281269786,36.81,74714.02,0.0,0.39308,0.00014,28.22214]
[1776281270418,36.81,74714.02,0.0,0.39308,0.00014,28.22214]
[1776281272525,36.81,74715.16,0.0,0.39324,0.00014,28.22575]
[1776281272535,36.81,74715.16,0.0,0.39324,0.00014,28.22575]
[1776281273751,36.81,74715.48,0.0,0.39328,0.00014,28.22671]
[1776281274377,36.81,74715.48,0.0,0.39328,0.00014,28.22671]
[1776281274542,36.81,74715.48,0.0,0.39328,0.00014,28.22671]
[1776281274556,36.81,74715.66,0.0,0.3933,0.00014,28.22721]
[1776281275662,36.81,74716.11,0.0,0.39336,0.00014,28.22866]
[1776281275758,36.81,74716.11,0.0,0.39336,0.00014,28.22866]
[1776281276405,36.81,74716.11,0.0,0.39336,0.00014,28.22866]
[1776281277678,36.81,74717.13,0.0,0.39351,0.00014,28.23185]
[1776281277773,36.81,74717.13,0.0,0.39351,0.00014,28.23185]
[1776281278445,36.81,74717.13,0.0,0.39351,0.00014,28.23185]
[1776281279596,36.81,74716.84,0.0,0.39346,0.00014,28.23084]
[1776281279790,36.81,74716.84,0.0,0.39346,0.00014,28.23084]
[1776281280137,36.81,74716.84,0.0,0.39346,0.00014,28.23084]
[1776281280452,36.81,74712.23,0.0,0.3928,0.00014,28.216]
[1776281281413,36.81,74724.4,0.0,0.39453,0.00014,28.25488]
[1776281284627,36.8,74726.2,0.0,0.39478,0.00014,28.26045]
[1776281285011,36.8,74726.2,0.0,0.39478,0.00014,28.26039]
[1776281290214,36.8,74725.08,0.0,0.39461,0.00014,28.2566]
[1776281294635,36.79,74724.67,0.0,0.39453,0.00014,28.25499]
[1776281295781,36.79,74723.06,0.0,0.3943,0.00014,28.24981]
[1776281296081,36.79,74723.07,0.0,0.3943,0.00014,28.24978]
[1776281301119,36.79,74723.86,0.0,0.3944,0.00014,28.252]
[1776281306154,36.78,74718.44,0.0,0.39361,0.00014,28.2345]
[1776281310834,36.78,74713.72,0.0,0.39294,0.00014,28.21934]
[1776281315678,36.78,74713.42,0.0,0.39288,0.00014,28.21515]
[1776281315686,36.78,74713.42,0.0,0.39288,0.00014,28.21515]
[1776281316193,36.78,74713.42,0.0,0.39288,0.00014,28.21515]
[1776281316205,36.78,74713.42,0.0,0.39288,0.00014,28.21515]
[1776281319003,36.78,74708.93,0.0,0.39223,0.00014,28.20054]
[1776281319011,36.78,74708.93,0.0,0.39223,0.00014,28.20054]
[1776281319074,36.78,74708.93,0.0,0.39223,0.00014,28.20054]
[1776281319092,36.78,74708.93,0.0,0.39223,0.00014,28.20054]
[1776281319480,36.78,74712.95,0.0,0.3928,0.00014,28.21344]
[1776281321026,36.78,74716.33,0.0,0.39328,0.00014,28.22431]
[1776281321132,36.78,74716.33,0.0,0.39328,0.00014,28.22431]
[1776281321396,36.78,74721.1,0.0,0.39396,0.00014,28.23953]
[1776281327091,36.77,74721.88,0.0,0.39406,0.00014,28.24175]
[1776281332335,36.77,74724.64,0.0,0.39443,0.00014,28.25019]
[1776281337370,36.76,74725.24,0.0,0.3945,0.00014,28.2518]
[1776281342405,36.76,74725.2,0.0,0.39448,0.00014,28.25138]
[1776281347440,36.75,74728.2,0.0,0.39489,0.00014,28.26061]
[1776281348651,36.75,74730.56,0.0,0.39522,0.00014,28.26796]
[1776281349455,36.75,74730.56,0.0,0.39522,0.00014,28.26796]
[1776281351364,36.75,74735.46,0.0,0.39592,0.00014,28.28336]
[1776281352396,36.75,74733.38,0.0,0.39562,0.00014,28.27674]
[1776281352498,36.75,74732.45,0.0,0.39548,0.00014,28.27367]
[1776281357511,36.74,74730.73,0.0,0.39522,0.00014,28.26788]
[1776281362545,36.73,74725.88,0.0,0.39451,0.00014,28.25215]
[1776281368587,36.73,74724.3,0.0,0.39426,0.00014,28.24671]
[1776281373623,36.72,74725.04,0.0,0.39434,0.00014,28.24571]
[1776281378657,36.72,74725.41,0.0,0.39437,0.00014,28.24651]
[1776281381347,36.72,74724.75,0.0,0.39427,0.00014,28.24433]
[1776281381448,36.71,74725.72,0.0,0.39441,0.00014,28.24735]
[1776281386714,36.71,74725.89,0.0,0.39442,0.00014,28.24758]
[1776281391749,36.71,74729.46,0.0,0.39493,0.00014,28.25896]
[1776281396797,36.71,74731.19,0.0,0.39518,0.00014,28.26447]
[1776281397966,36.71,74731.19,0.0,0.39518,0.00014,28.26447]
[1776281402029,36.71,74731.19,0.0,0.39518,0.00014,28.2645]
[1776281405943,36.71,74735.25,0.0,0.39576,0.00014,28.27736]
[1776281406042,36.71,74735.25,0.0,0.39576,0.00014,28.27736]
[1776281406072,36.71,74735.25,0.0,0.39576,0.00014,28.27736]
[1776281406090,36.71,74735.25,0.0,0.39576,0.00014,28.27736]
[1776281406259,36.71,74735.25,0.0,0.39576,0.00014,28.27736]
[1776281406329,36.71,74738.59,0.0,0.39624,0.00014,28.28787]
[1776281407949,36.71,74741.47,0.0,0.39665,0.00014,28.2969]
[1776281408130,36.71,74741.47,0.0,0.39665,0.00014,28.2969]
[1776281412170,36.71,74742.46,0.0,0.39679,0.00014,28.29998]
[1776281413919,36.71,74743.5,0.0,0.39694,0.00014,28.30322]
[1776281413927,36.71,74743.5,0.0,0.39694,0.00014,28.30322]
[1776281414007,36.71,74746.54,0.0,0.39737,0.00014,28.31269]
[1776281416068,36.71,74745.07,0.0,0.39716,0.00014,28.30812]
[1776281416130,36.71,74745.07,0.0,0.39716,0.00014,28.30812]
[1776281418992,36.71,74747.71,0.0,0.39754,0.00014,28.31638]
[1776281419028,36.71,74749.14,0.0,0.39775,0.00014,28.32084]
[1776281422045,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422064,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422129,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422206,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422253,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422272,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422330,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422607,36.71,74752.87,0.0,0.39829,0.00014,28.33242]
[1776281422708,36.71,74759.7,0.0,0.39926,0.00014,28.35344]
[1776281423090,36.71,74759.7,0.0,0.39926,0.00014,28.35344]
[1776281423950,36.71,74759.96,0.0,0.3993,0.00014,28.35429]
[1776281424306,36.71,74759.96,0.0,0.3993,0.00014,28.35429]
[1776281424369,36.71,74759.96,0.0,0.3993,0.00014,28.35429]
[1776281424485,36.71,74759.96,0.0,0.3993,0.00014,28.35429]
[1776281424586,36.71,74756.43,0.0,0.3988,0.00014,28.34349]
[1776281426388,36.71,74757.92,0.0,0.39901,0.00014,28.34807]
[1776281426452,36.72,74758.62,0.0,0.39912,0.00014,28.35032]
[1776281427801,36.72,74760.35,0.0,0.39937,0.00014,28.35567]
[1776281428430,36.72,74760.53,0.0,0.3994,0.00014,28.35627]
[1776281429047,36.72,74760.53,0.0,0.3994,0.00014,28.35627]
[1776281430381,36.72,74761.81,0.0,0.39958,0.00014,28.36019]
[1776281430425,36.72,74761.81,0.0,0.39958,0.00014,28.36019]
[1776281430444,36.72,74761.81,0.0,0.39958,0.00014,28.36019]
[1776281431673,36.72,74761.8,0.0,0.39958,0.00014,28.36025]
[1776281432415,36.72,74760.0,0.0,0.39932,0.00014,28.35179]
[1776281432452,36.72,74757.53,0.0,0.39897,0.00014,28.34427]
[1776281434911,36.72,74759.24,0.0,0.39922,0.00014,28.34962]
[1776281435634,36.72,74759.24,0.0,0.39922,0.00014,28.34962]
[1776281435646,36.72,74761.27,0.0,0.39951,0.00014,28.35589]
[1776281436561,36.72,74772.99,0.0,0.40119,0.00014,28.39151]
[1776281437483,36.72,74772.99,0.0,0.40119,0.00014,28.39151]
[1776281437492,36.72,74772.99,0.0,0.40119,0.00014,28.39151]
[1776281438622,36.72,74778.46,0.0,0.40198,0.00014,28.40798]
[1776281438706,36.73,74778.36,0.0,0.40197,0.00014,28.4077]
[1776281440456,36.73,74779.12,0.0,0.40208,0.00014,28.41]
[1776281440502,36.73,74779.12,0.0,0.40208,0.00014,28.41]
[1776281440659,36.73,74779.62,0.0,0.40215,0.00014,28.41151]
[1776281442562,36.73,74782.63,0.0,0.40258,0.00014,28.4205]
[1776281442581,36.73,74782.63,0.0,0.40258,0.00014,28.4205]
[1776281442583,36.73,74788.72,0.0,0.40346,0.00014,28.43861]
[1776281443725,36.73,74788.72,0.0,0.40346,0.00014,28.43861]
[1776281444235,36.73,74785.77,0.0,0.40303,0.00014,28.42988]
[1776281444248,36.73,74785.77,0.0,0.40303,0.00014,28.42988]
[1776281444729,36.73,74785.77,0.0,0.40303,0.00014,28.42988]
[1776281444762,36.73,74784.49,0.0,0.40285,0.00014,28.42609]
[1776281446344,36.73,74787.2,0.0,0.40324,0.00014,28.43413]
[1776281446354,36.73,74787.2,0.0,0.40324,0.00014,28.43413]
[1776281449354,36.73,74791.43,0.0,0.40385,0.00014,28.44665]
[1776281449374,36.73,74791.43,0.0,0.40385,0.00014,28.44665]
[1776281449441,36.73,74790.73,0.0,0.40375,0.00014,28.44459]
[1776281450125,36.73,74790.73,0.0,0.40375,0.00014,28.44459]
[1776281450457,36.73,74790.73,0.0,0.40375,0.00014,28.44459]
[1776281450599,36.73,74790.73,0.0,0.40375,0.00014,28.44459]
[1776281450631,36.73,74790.73,0.0,0.40375,0.00014,28.44459]
[1776281450675,36.73,74789.75,0.0,0.40361,0.00014,28.4417]
[1776281451650,36.73,74789.75,0.0,0.40361,0.00014,28.4417]
[1776281451720,36.73,74813.57,0.0,0.40703,0.00014,28.51101]
[1776281451915,36.73,74813.57,0.0,0.40703,0.00014,28.51101]
[1776281452094,36.73,74813.57,0.0,0.40703,0.00014,28.51101]
[1776281452117,36.73,74813.57,0.0,0.40703,0.00014,28.51101]
[1776281452510,36.73,74813.57,0.0,0.40703,0.00014,28.51101]
[1776281452647,36.73,74813.57,0.0,0.40703,0.00014,28.51101]
[1776281452741,36.73,74813.57,0.0,0.40703,0.00014,28.51101]
[1776281452668,36.73,74812.45,0.0,0.40687,0.00014,28.50787]
[1776281452866,36.73,74812.45,0.0,0.40687,0.00014,28.50787]
[1776281452928,36.73,74812.45,0.0,0.40687,0.00014,28.50787]
[1776281452956,36.73,74812.45,0.0,0.40687,0.00014,28.50787]
[1776281453238,36.73,74812.45,0.0,0.40687,0.00014,28.50787]
[1776281453328,36.73,74813.22,0.0,0.40699,0.00014,28.51011]
[1776281457183,36.73,74815.18,0.0,0.40727,0.00014,28.51583]
[1776281457357,36.73,74820.07,0.0,0.40798,0.00014,28.52981]
[1776281458765,36.73,74820.07,0.0,0.40798,0.00014,28.52981]
[1776281458830,36.73,74820.07,0.0,0.40798,0.00014,28.52985]
[1776281459363,36.73,74827.95,0.0,0.40912,0.00014,28.55216]
[1776281460825,36.73,74827.95,0.0,0.40912,0.00014,28.55218]
[1776281460874,36.73,74827.95,0.0,0.40912,0.00014,28.55218]
[1776281461137,36.73,74827.95,0.0,0.40912,0.00014,28.55218]
[1776281461264,36.73,74827.95,0.0,0.40912,0.00014,28.55218]
[1776281461365,36.74,74821.14,0.0,0.40814,0.00014,28.53297]
[1776281462101,36.74,74821.14,0.0,0.40814,0.00014,28.53297]
[1776281462114,36.74,74821.14,0.0,0.40814,0.00014,28.53297]
[1776281462511,36.74,74821.14,0.0,0.40814,0.00014,28.53297]
[1776281462793,36.74,74821.14,0.0,0.40814,0.00014,28.53297]
[1776281462612,36.74,74815.19,0.0,0.40729,0.00014,28.51606]
[1776281462826,36.74,74815.19,0.0,0.40729,0.00014,28.51606]
[1776281463295,36.74,74815.19,0.0,0.40729,0.00014,28.51609]
[1776281463998,36.74,74815.19,0.0,0.40729,0.00014,28.51609]
[1776281464794,36.74,74815.19,0.0,0.40729,0.00014,28.51609]
[1776281466839,36.74,74810.45,0.0,0.40661,0.00014,28.50262]
[1776281467325,36.75,74807.76,0.0,0.40625,0.00014,28.49533]
[1776281468235,36.75,74807.76,0.0,0.40625,0.00014,28.49533]
[1776281468910,36.76,74814.31,0.0,0.40722,0.00014,28.51462]
[1776281468918,36.76,74814.31,0.0,0.40722,0.00014,28.51462]
[1776281468928,36.76,74814.31,0.0,0.40722,0.00014,28.51462]
[1776281469338,36.76,74814.31,0.0,0.40723,0.00014,28.51467]
[1776281470441,36.76,74814.31,0.0,0.40723,0.00014,28.51467]
[1776281470447,36.76,74818.28,0.0,0.4078,0.00014,28.52603]
[1776281472458,36.76,74818.28,0.0,0.4078,0.00014,28.52606]
[1776281472748,36.76,74821.44,0.0,0.40826,0.00014,28.53506]
[1776281472845,36.76,74821.44,0.0,0.40826,0.00014,28.53506]
[1776281473588,36.76,74821.44,0.0,0.40826,0.00014,28.53506]
[1776281473815,36.77,74837.6,0.0,0.4106,0.00014,28.58064]
[1776281474726,36.77,74837.6,0.0,0.4106,0.00014,28.58064]
[1776281474757,36.77,74837.6,0.0,0.4106,0.00014,28.58064]
[1776281474793,36.77,74844.63,0.0,0.41161,0.00014,28.6001]
[1776281475741,36.77,74838.38,0.0,0.41072,0.00014,28.58291]
[1776281476362,36.77,74838.38,0.0,0.41072,0.00014,28.58291]
[1776281479290,36.77,74832.99,0.0,0.40995,0.00014,28.56805]
[1776281480996,36.77,74834.51,0.0,0.41017,0.00014,28.57238]
[1776281481019,36.77,74834.51,0.0,0.41017,0.00014,28.57238]
[1776281481127,36.77,74834.51,0.0,0.41017,0.00014,28.57238]
[1776281481426,36.77,74835.22,0.0,0.41028,0.00014,28.5744]
[1776281482342,36.77,74835.22,0.0,0.41028,0.00014,28.5744]
[1776281483893,36.78,74836.41,0.0,0.41045,0.00014,28.57779]
[1776281484457,36.78,74836.41,0.0,0.41045,0.00014,28.57779]
[1776281484779,36.78,74836.41,0.0,0.41045,0.00014,28.57779]
[1776281485062,36.78,74832.25,0.0,0.40986,0.00014,28.56625]
[1776281485601,36.78,74840.56,0.0,0.41105,0.00014,28.58931]
[1776281485990,36.78,74840.56,0.0,0.41105,0.00014,28.58931]
[1776281485994,36.78,74840.56,0.0,0.41105,0.00014,28.58931]
[1776281486231,36.78,74840.56,0.0,0.41105,0.00014,28.58931]
[1776281486682,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281486924,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281487152,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281487383,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281487453,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281487507,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281487553,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281487605,36.78,74841.1,0.0,0.41114,0.00014,28.59088]
[1776281487608,36.78,74841.85,0.0,0.41125,0.00014,28.59301]
[1776281488098,36.78,74841.85,0.0,0.41125,0.00014,28.59301]
[1776281488151,36.78,74841.85,0.0,0.41125,0.00014,28.59301]
[1776281488181,36.78,74841.85,0.0,0.41125,0.00014,28.59301]
[1776281488212,36.78,74841.85,0.0,0.41125,0.00014,28.59301]
[1776281488372,36.78,74841.85,0.0,0.41125,0.00014,28.59301]
[1776281488422,36.78,74841.85,0.0,0.41125,0.00014,28.59301]
[1776281488719,36.78,74842.62,0.0,0.41136,0.00014,28.59511]
[1776281488846,36.78,74842.62,0.0,0.41136,0.00014,28.59511]
[1776281489671,36.78,74842.62,0.0,0.41136,0.00014,28.59511]
[1776281489720,36.78,74848.58,0.0,0.41222,0.00014,28.6115]
[1776281492841,36.79,74860.07,0.0,0.41388,0.00014,28.63982]
[1776281492874,36.79,74860.07,0.0,0.41388,0.00014,28.63982]
[1776281492886,36.79,74860.07,0.0,0.41388,0.00014,28.63982]
[1776281493013,36.79,74860.07,0.0,0.41388,0.00014,28.63982]
[1776281493136,36.79,74860.07,0.0,0.41388,0.00014,28.63982]
[1776281493777,36.79,74860.07,0.0,0.41388,0.00014,28.63982]
[1776281493786,36.79,74866.7,0.0,0.41483,0.00014,28.65759]
[1776281493884,36.79,74866.7,0.0,0.41483,0.00014,28.65759]
[1776281494698,36.79,74880.71,0.0,0.41685,0.00014,28.69455]
[1776281496420,36.79,74880.71,0.0,0.41685,0.00014,28.69455]
[1776281496431,36.79,74880.71,0.0,0.41685,0.00014,28.69455]
[1776281496840,36.79,74879.83,0.0,0.41673,0.00014,28.69226]
[1776281498031,36.79,74875.29,0.0,0.41607,0.00014,28.68036]
[1776281498564,36.79,74875.29,0.0,0.41608,0.00014,28.68038]
[1776281499568,36.79,74884.68,0.0,0.41743,0.00014,28.70492]
[1776281500501,36.79,74884.68,0.0,0.41743,0.00014,28.70492]
[1776281500610,36.79,74890.69,0.0,0.4183,0.00014,28.72045]
[1776281501692,36.79,74890.69,0.0,0.4183,0.00014,28.72045]
[1776281501768,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281502093,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281502138,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281502262,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281502821,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281502591,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281503050,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281503078,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281503808,36.79,74889.74,0.0,0.41816,0.00014,28.71805]
[1776281503597,36.8,74893.8,0.0,0.41878,0.00014,28.72895]
[1776281505004,36.8,74887.18,0.0,0.41783,0.00014,28.71197]
[1776281505015,36.8,74887.18,0.0,0.41783,0.00014,28.71197]
[1776281505235,36.8,74887.18,0.0,0.41783,0.00014,28.71197]
[1776281505582,36.8,74887.18,0.0,0.41783,0.00014,28.71197]
[1776281505763,36.8,74885.16,0.0,0.41754,0.00014,28.7068]
[1776281507234,36.81,74885.16,0.0,0.41754,0.00014,28.70685]
[1776281507626,36.81,74883.55,0.0,0.41732,0.00014,28.70273]
[1776281508453,36.81,74883.55,0.0,0.41732,0.00014,28.70273]
[1776281513157,36.81,74888.66,0.0,0.41807,0.00014,28.71623]
[1776281513454,36.81,74888.66,0.0,0.41807,0.00014,28.71623]
[1776281513858,36.81,74888.66,0.0,0.41807,0.00014,28.71623]
[1776281513943,36.82,74887.48,0.0,0.4179,0.00014,28.71324]
[1776281515426,36.82,74881.57,0.0,0.41706,0.00014,28.69798]
[1776281515682,36.83,74881.57,0.0,0.4171,0.00014,28.6986]
[1776281520719,36.85,74876.43,0.0,0.41641,0.00014,28.68606]
[1776281525038,36.86,74875.17,0.0,0.41625,0.00014,28.68303]
[1776281525672,36.86,74875.17,0.0,0.41625,0.00014,28.68303]
[1776281526761,36.86,74883.54,0.0,0.41746,0.00014,28.70497]
[1776281527532,36.86,74883.54,0.0,0.41746,0.00014,28.70497]
[1776281527563,36.86,74883.54,0.0,0.41746,0.00014,28.70497]
[1776281527597,36.86,74883.54,0.0,0.41746,0.00014,28.70497]
[1776281528775,36.86,74889.1,0.0,0.41827,0.00014,28.71936]
[1776281529564,36.86,74889.2,0.0,0.41828,0.00014,28.71961]
[1776281529674,36.86,74889.2,0.0,0.41828,0.00014,28.71961]
[1776281529686,36.86,74889.2,0.0,0.41828,0.00014,28.71961]
[1776281530901,36.86,74889.87,0.0,0.41838,0.00014,28.72132]
[1776281531099,36.86,74889.87,0.0,0.41838,0.00014,28.72132]
[1776281531108,36.86,74889.87,0.0,0.41838,0.00014,28.72132]
[1776281531285,36.86,74889.87,0.0,0.41838,0.00014,28.72132]
[1776281531300,36.86,74889.87,0.0,0.41838,0.00014,28.72132]
[1776281532430,36.86,74889.4,0.0,0.41831,0.00014,28.72011]
[1776281533314,36.86,74891.3,0.0,0.41858,0.00014,28.72498]
[1776281533323,36.86,74891.3,0.0,0.41858,0.00014,28.72498]
[1776281533810,36.86,74890.53,0.0,0.41847,0.00014,28.723]
[1776281538845,36.87,74888.66,0.0,0.41821,0.00014,28.71828]
[1776281539466,36.87,74888.66,0.0,0.41821,0.00014,28.71828]
[1776281539678,36.87,74888.66,0.0,0.41821,0.00014,28.71828]
[1776281539852,36.87,74891.88,0.0,0.41867,0.00014,28.72659]
[1776281541240,36.87,74891.13,0.0,0.41857,0.00014,28.72471]
[1776281543786,36.87,74889.39,0.0,0.41832,0.00014,28.72033]
[1776281543795,36.87,74889.39,0.0,0.41832,0.00014,28.72033]
[1776281545766,36.87,74887.65,0.0,0.41808,0.00014,28.71595]
[1776281545778,36.87,74887.65,0.0,0.41808,0.00014,28.71595]
[1776281545893,36.87,74887.02,0.0,0.41799,0.00014,28.71437]
[1776281549365,36.88,74887.75,0.0,0.4181,0.00014,28.71634]
[1776281553863,36.88,74884.59,0.0,0.41764,0.00014,28.70519]
[1776281554382,36.88,74884.06,0.0,0.41756,0.00014,28.70382]
[1776281554983,36.88,74884.06,0.0,0.41756,0.00014,28.70382]
[1776281555085,36.88,74883.84,0.0,0.41753,0.00014,28.70324]
[1776281556667,36.88,74883.84,0.0,0.41753,0.00014,28.70324]
[1776281556717,36.88,74883.84,0.0,0.41753,0.00014,28.70324]
[1776281556923,36.88,74883.74,0.0,0.41751,0.00014,28.70298]
[1776281556958,36.88,74883.74,0.0,0.41751,0.00014,28.70298]
[1776281557045,36.88,74883.74,0.0,0.41751,0.00014,28.70298]
[1776281557055,36.88,74878.65,0.0,0.41678,0.00014,28.68976]
[1776281559418,36.88,74873.89,0.0,0.41609,0.00014,28.67732]
[1776281559503,36.88,74873.89,0.0,0.41609,0.00014,28.67732]
[1776281559663,36.88,74873.89,0.0,0.41609,0.00014,28.67732]
[1776281559950,36.88,74873.54,0.0,0.41604,0.00014,28.67641]
[1776281560066,36.88,74873.54,0.0,0.41604,0.00014,28.67641]
[1776281560167,36.88,74865.91,0.0,0.41495,0.00014,28.65626]
[1776281562012,36.88,74865.91,0.0,0.41495,0.00014,28.65628]
[1776281562782,36.88,74861.93,0.0,0.41438,0.00014,28.64574]
[1776281563803,36.88,74861.93,0.0,0.41438,0.00014,28.64574]
[1776281563991,36.88,74861.81,0.0,0.41436,0.00014,28.64544]
[1776281565478,36.88,74861.19,0.0,0.41428,0.00014,28.64381]
[1776281565486,36.88,74861.19,0.0,0.41428,0.00014,28.64381]
[1776281565565,36.88,74860.81,0.0,0.41422,0.00014,28.64279]
[1776281566680,36.88,74860.81,0.0,0.41422,0.00014,28.64279]
[1776281567050,36.88,74859.16,0.0,0.41399,0.00014,28.63843]
[1776281567059,36.88,74859.16,0.0,0.41399,0.00014,28.63843]
[1776281567095,36.88,74859.16,0.0,0.41399,0.00014,28.63843]
[1776281567296,36.88,74859.16,0.0,0.41399,0.00014,28.63843]
[1776281567357,36.88,74859.22,0.0,0.414,0.00014,28.63859]
[1776281568403,36.88,74859.22,0.0,0.414,0.00014,28.63859]
[1776281568789,36.88,74859.22,0.0,0.414,0.00014,28.63859]
[1776281568835,36.88,74851.51,0.0,0.41289,0.00014,28.6179]
[1776281569223,36.88,74851.51,0.0,0.41289,0.00014,28.6179]
[1776281569588,36.88,74851.51,0.0,0.41289,0.00014,28.6179]
[1776281569803,36.88,74851.51,0.0,0.41289,0.00014,28.6179]
[1776281569834,36.88,74865.07,0.0,0.41484,0.00014,28.65428]
[1776281570048,36.88,74865.07,0.0,0.41484,0.00014,28.65428]
[1776281570475,36.88,74865.07,0.0,0.41484,0.00014,28.65428]
[1776281570479,36.88,74865.07,0.0,0.41484,0.00014,28.65428]
[1776281570522,36.88,74865.07,0.0,0.41484,0.00014,28.65428]
[1776281570865,36.88,74865.07,0.0,0.41484,0.00014,28.65428]
[1776281570894,36.88,74865.07,0.0,0.41484,0.00014,28.65428]
[1776281570621,36.88,74878.75,0.0,0.41681,0.00014,28.69027]
[1776281571766,36.88,74878.75,0.0,0.41681,0.00014,28.69027]
[1776281571782,36.88,74878.75,0.0,0.41681,0.00014,28.69027]
[1776281571873,36.88,74878.75,0.0,0.41681,0.00014,28.69027]
[1776281571801,36.88,74875.24,0.0,0.41631,0.00014,28.68115]
[1776281572792,36.88,74874.68,0.0,0.41623,0.00014,28.67975]
[1776281573148,36.88,74874.68,0.0,0.41623,0.00014,28.67975]
[1776281573734,36.88,74874.68,0.0,0.41623,0.00014,28.67975]
[1776281573747,36.88,74874.68,0.0,0.41623,0.00014,28.67975]
[1776281573783,36.88,74874.68,0.0,0.41623,0.00014,28.67975]
[1776281573795,36.88,74874.68,0.0,0.41623,0.00014,28.67975]
[1776281573886,36.89,74876.85,0.0,0.41655,0.00014,28.68549]
[1776281577663,36.89,74882.67,0.0,0.4174,0.00014,28.70079]
[1776281578237,36.89,74880.43,0.0,0.41707,0.00014,28.69498]
[1776281578349,36.89,74880.43,0.0,0.41707,0.00014,28.69498]
[1776281578370,36.89,74880.43,0.0,0.41707,0.00014,28.69498]
[1776281579574,36.89,74880.23,0.0,0.41704,0.00014,28.69446]
[1776281580269,36.89,74879.83,0.0,0.41699,0.00014,28.69343]
[1776281582291,36.89,74885.61,0.0,0.41782,0.00014,28.70841]
[1776281582311,36.89,74885.61,0.0,0.41782,0.00014,28.70841]
[1776281585811,36.89,74886.12,0.0,0.41789,0.00014,28.70972]
[1776281586277,36.89,74886.37,0.0,0.41793,0.00014,28.71036]
[1776281586315,36.89,74886.37,0.0,0.41793,0.00014,28.71036]
[1776281586325,36.89,74886.37,0.0,0.41793,0.00014,28.71036]
[1776281591461,36.89,74884.65,0.0,0.41768,0.00014,28.70592]
[1776281592355,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592366,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592554,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592626,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592714,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592721,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592770,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592774,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592775,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592837,36.89,74883.54,0.0,0.41752,0.00014,28.70305]
[1776281592861,36.89,74883.71,0.0,0.41755,0.00014,28.70349]
[1776281593854,36.89,74875.53,0.0,0.41637,0.00014,28.68222]
[1776281594383,36.89,74875.53,0.0,0.41637,0.00014,28.68222]
[1776281594437,36.89,74875.53,0.0,0.41637,0.00014,28.68222]
[1776281595387,36.89,74872.83,0.0,0.41598,0.00014,28.67514]
[1776281595935,36.89,74872.83,0.0,0.41598,0.00014,28.67514]
[1776281601024,36.89,74874.52,0.0,0.41623,0.00014,28.67965]
[1776281601855,36.89,74874.52,0.0,0.41623,0.00014,28.67965]
[1776281601872,36.89,74874.52,0.0,0.41623,0.00014,28.67965]
[1776281601923,36.89,74874.52,0.0,0.41623,0.00014,28.67965]
[1776281601938,36.89,74871.05,0.0,0.41573,0.00014,28.67054]
[1776281602491,36.89,74871.05,0.0,0.41573,0.00014,28.67054]
[1776281604684,36.89,74869.75,0.0,0.41554,0.00014,28.66712]
[1776281604735,36.9,74868.74,0.0,0.41541,0.00014,28.6646]
[1776281606649,36.9,74861.01,0.0,0.4143,0.00014,28.64411]
[1776281608656,36.9,74861.0,0.0,0.4143,0.00014,28.64413]
[1776281608702,36.9,74861.0,0.0,0.4143,0.00014,28.64413]
[1776281608904,36.9,74859.45,0.0,0.41408,0.00014,28.64001]
[1776281610598,36.9,74859.45,0.0,0.41408,0.00014,28.64001]
[1776281612297,36.9,74858.74,0.0,0.41397,0.00014,28.63518]
[1776281612366,36.9,74858.74,0.0,0.41397,0.00014,28.63518]
[1776281612397,36.9,74858.74,0.0,0.41397,0.00014,28.63518]
[1776281612415,36.9,74858.74,0.0,0.41397,0.00014,28.63518]
[1776281612466,36.9,74858.74,0.0,0.41397,0.00014,28.63518]
[1776281612557,36.9,74858.74,0.0,0.41397,0.00014,28.63518]
[1776281613615,36.9,74851.25,0.0,0.4129,0.00014,28.61505]
[1776281614702,36.9,74844.91,0.0,0.41199,0.00014,28.59784]
[1776281614806,36.9,74844.91,0.0,0.41199,0.00014,28.59784]
[1776281614819,36.9,74844.91,0.0,0.41199,0.00014,28.59784]
[1776281616137,36.9,74841.97,0.0,0.41157,0.00014,28.58983]
[1776281616593,36.9,74841.97,0.0,0.41157,0.00014,28.58983]
[1776281616623,36.9,74841.97,0.0,0.41157,0.00014,28.58983]
[1776281616663,36.9,74841.97,0.0,0.41157,0.00014,28.58983]
[1776281616675,36.9,74841.97,0.0,0.41157,0.00014,28.58983]
[1776281616757,36.9,74841.97,0.0,0.41157,0.00014,28.58983]
[1776281616822,36.9,74842.16,0.0,0.4116,0.00014,28.59039]
[1776281616993,36.9,74842.16,0.0,0.4116,0.00014,28.59039]
[1776281617020,36.9,74842.16,0.0,0.4116,0.00014,28.59039]
[1776281617131,36.9,74842.16,0.0,0.4116,0.00014,28.59039]
[1776281617182,36.9,74842.16,0.0,0.4116,0.00014,28.59039]
[1776281617507,36.9,74854.91,0.0,0.41343,0.00014,28.625]
[1776281619710,36.9,74854.91,0.0,0.41343,0.00014,28.62505]
[1776281619736,36.9,74854.91,0.0,0.41343,0.00014,28.62505]
[1776281619907,36.9,74854.68,0.0,0.4134,0.00014,28.62449]
[1776281620199,36.9,74854.68,0.0,0.4134,0.00014,28.62449]
[1776281620281,36.9,74854.68,0.0,0.4134,0.00014,28.62449]
[1776281620301,36.9,74854.68,0.0,0.4134,0.00014,28.62449]
[1776281620421,36.9,74854.68,0.0,0.4134,0.00014,28.62449]
[1776281621727,36.91,74865.14,0.0,0.41491,0.00014,28.6525]
[1776281622799,36.91,74865.14,0.0,0.41491,0.00014,28.6525]
[1776281622912,36.91,74869.94,0.0,0.4156,0.00014,28.66521]
[1776281624262,36.91,74869.94,0.0,0.4156,0.00014,28.66521]
[1776281624286,36.91,74869.94,0.0,0.4156,0.00014,28.66521]
[1776281624810,36.91,74869.94,0.0,0.4156,0.00014,28.66521]
[1776281624848,36.91,74869.94,0.0,0.4156,0.00014,28.66521]
[1776281624904,36.91,74877.62,0.0,0.4167,0.00014,28.68535]
[1776281627809,36.91,74877.49,0.0,0.41668,0.00014,28.68501]
[1776281627859,36.91,74877.49,0.0,0.41668,0.00014,28.68501]
[1776281628840,36.91,74878.24,0.0,0.41679,0.00014,28.68697]
[1776281628870,36.91,74877.82,0.0,0.41673,0.00014,28.68588]
[1776281634381,36.91,74879.08,0.0,0.41691,0.00014,28.68916]
[1776281637016,36.91,74879.14,0.0,0.41692,0.00014,28.68931]
[1776281637031,36.91,74879.14,0.0,0.41692,0.00014,28.68931]
[1776281637059,36.91,74879.14,0.0,0.41692,0.00014,28.68931]
[1776281637585,36.91,74878.89,0.0,0.41689,0.00014,28.68866]
[1776281638989,36.91,74878.89,0.0,0.41689,0.00014,28.68866]
[1776281639022,36.91,74878.89,0.0,0.41689,0.00014,28.68866]
[1776281641008,36.91,74878.87,0.0,0.41688,0.00014,28.68861]
[1776281641087,36.91,74878.87,0.0,0.41688,0.00014,28.68861]
[1776281643026,36.91,74879.72,0.0,0.417,0.00014,28.69082]
[1776281643584,36.91,74880.39,0.0,0.4171,0.00014,28.69256]
[1776281645202,36.91,74880.32,0.0,0.41709,0.00014,28.69238]
[1776281645853,36.91,74880.32,0.0,0.41709,0.00014,28.69238]
[1776281645856,36.91,74888.26,0.0,0.41823,0.00014,28.71288]
[1776281646332,36.91,74888.26,0.0,0.41823,0.00014,28.71288]
[1776281646716,36.91,74899.84,0.0,0.4199,0.00014,28.74236]
[1776281647032,36.91,74899.84,0.0,0.4199,0.00014,28.74236]
[1776281647619,36.91,74899.84,0.0,0.4199,0.00014,28.7424]
[1776281649633,36.91,74905.8,0.0,0.42077,0.00014,28.75743]
[1776281653179,36.91,74904.82,0.0,0.42063,0.00014,28.75506]
[1776281653244,36.91,74904.82,0.0,0.42063,0.00014,28.75506]
[1776281654398,36.91,74902.54,0.0,0.4203,0.00014,28.74936]
[1776281654667,36.91,74902.54,0.0,0.4203,0.00014,28.74938]
[1776281655244,36.91,74902.54,0.0,0.4203,0.00014,28.74938]
[1776281655849,36.91,74905.37,0.0,0.42071,0.00014,28.7565]
[1776281657149,36.91,74905.37,0.0,0.42071,0.00014,28.75652]
[1776281657365,36.91,74905.37,0.0,0.42071,0.00014,28.75652]
[1776281657466,36.91,74905.37,0.0,0.42071,0.00014,28.75652]
[1776281657583,36.91,74905.37,0.0,0.42071,0.00014,28.75652]
[1776281657623,36.91,74905.37,0.0,0.42071,0.00014,28.75652]
[1776281657776,36.91,74905.37,0.0,0.42071,0.00014,28.75652]
[1776281657957,36.91,74905.37,0.0,0.42071,0.00014,28.75652]
[1776281657869,36.91,74916.14,0.0,0.42227,0.00014,28.78327]
[1776281658148,36.91,74916.14,0.0,0.42227,0.00014,28.78327]
[1776281658537,36.91,74916.14,0.0,0.42227,0.00014,28.78327]
[1776281658545,36.91,74916.14,0.0,0.42227,0.00014,28.78327]
[1776281658581,36.91,74916.14,0.0,0.42227,0.00014,28.78327]
[1776281658703,36.91,74916.14,0.0,0.42227,0.00014,28.78331]
[1776281659240,36.91,74916.14,0.0,0.42227,0.00014,28.78331]
[1776281659253,36.91,74916.14,0.0,0.42227,0.00014,28.78331]
[1776281659320,36.91,74916.14,0.0,0.42227,0.00014,28.78331]
[1776281659627,36.91,74916.14,0.0,0.42227,0.00014,28.78331]
[1776281659639,36.91,74916.14,0.0,0.42227,0.00014,28.78331]
[1776281659703,36.92,74918.95,0.0,0.42268,0.00014,28.79025]
[1776281664738,36.92,74920.86,0.0,0.42296,0.00014,28.79507]
[1776281666479,36.92,74924.29,0.0,0.42346,0.00014,28.80346]
[1776281666575,36.92,74924.29,0.0,0.42346,0.00014,28.80346]
[1776281667065,36.92,74929.64,0.0,0.42423,0.00014,28.81642]
[1776281667217,36.92,74929.64,0.0,0.42423,0.00014,28.81642]
[1776281667759,36.93,74929.64,0.0,0.42425,0.00014,28.81665]
[1776281668520,36.93,74929.64,0.0,0.42425,0.00014,28.81665]
[1776281668832,36.93,74937.42,0.0,0.42538,0.00014,28.83543]
[1776281670392,36.94,74934.63,0.0,0.42499,0.00014,28.8289]
[1776281670956,36.94,74927.44,0.0,0.42396,0.00014,28.81176]
[1776281675399,36.95,74927.77,0.0,0.42402,0.00014,28.80989]
[1776281675460,36.95,74927.77,0.0,0.42402,0.00014,28.80989]
[1776281675989,36.96,74923.1,0.0,0.42336,0.00014,28.7988]
[1776281677478,36.96,74923.32,0.0,0.42341,0.00014,28.79962]
[1776281677830,36.97,74922.83,0.0,0.42336,0.00014,28.7987]
[1776281679343,36.98,74922.48,0.0,0.42333,0.00014,28.79812]
[1776281679491,36.98,74922.48,0.0,0.42333,0.00014,28.79812]
[1776281681617,36.99,74925.26,0.0,0.42377,0.00014,28.80538]
[1776281685384,37.01,74928.22,0.0,0.42423,0.00014,28.81298]
[1776281685393,37.01,74928.22,0.0,0.42423,0.00014,28.81298]
[1776281685466,37.01,74928.22,0.0,0.42423,0.00014,28.81298]
[1776281685558,37.01,74928.22,0.0,0.42423,0.00014,28.81298]
[1776281685886,37.01,74925.79,0.0,0.42389,0.00014,28.80733]
[1776281686518,37.01,74925.79,0.0,0.42389,0.00014,28.80733]
[1776281687574,37.02,74922.2,0.0,0.42339,0.00014,28.79887]
[1776281687743,37.02,74922.2,0.0,0.42339,0.00014,28.79887]
[1776281687758,37.02,74922.2,0.0,0.42339,0.00014,28.79887]
[1776281688138,37.03,74927.3,0.0,0.42414,0.00014,28.81143]
[1776281688906,37.03,74927.3,0.0,0.42414,0.00014,28.81147]
[1776281689652,37.03,74927.3,0.0,0.42414,0.00014,28.81147]
[1776281689838,37.03,74927.3,0.0,0.42414,0.00014,28.81147]
[1776281689929,37.03,74948.3,0.0,0.42717,0.00014,28.86125]
[1776281692082,37.03,74950.49,0.0,0.42749,0.00014,28.86638]
[1776281692195,37.03,74950.49,0.0,0.42749,0.00014,28.86638]
[1776281692784,37.03,74950.49,0.0,0.42749,0.00014,28.86638]
[1776281692802,37.03,74950.49,0.0,0.42749,0.00014,28.86638]
[1776281692809,37.03,74950.49,0.0,0.42749,0.00014,28.86638]
[1776281692935,37.03,74951.53,0.0,0.42764,0.00014,28.8688]
[1776281693877,37.03,74951.53,0.0,0.42764,0.00014,28.8688]
[1776281693941,37.03,74951.85,0.0,0.42768,0.00014,28.86956]
[1776281694736,37.03,74951.85,0.0,0.42768,0.00014,28.86956]
[1776281695053,37.04,74953.07,0.0,0.42787,0.00014,28.87251]
[1776281695713,37.04,74953.07,0.0,0.42787,0.00014,28.87251]
[1776281695995,37.04,74954.39,0.0,0.42807,0.00014,28.87568]
[1776281696090,37.04,74954.39,0.0,0.42807,0.00014,28.87568]
[1776281696166,37.04,74954.39,0.0,0.42807,0.00014,28.87568]
[1776281696188,37.04,74954.39,0.0,0.42807,0.00014,28.87568]
[1776281696963,37.04,74954.39,0.0,0.42807,0.00014,28.87569]
[1776281697719,37.04,74954.39,0.0,0.42807,0.00014,28.87569]
[1776281698338,37.04,74959.54,0.0,0.42881,0.00014,28.88752]
[1776281700387,37.04,74964.09,0.0,0.42947,0.00014,28.89797]
[1776281701108,37.04,74959.53,0.0,0.42882,0.00014,28.88762]
[1776281701123,37.04,74959.53,0.0,0.42882,0.00014,28.88762]
[1776281702063,37.05,74955.16,0.0,0.42819,0.00014,28.87763]
[1776281705412,37.05,74954.36,0.0,0.42808,0.00014,28.87581]
[1776281705480,37.05,74954.36,0.0,0.42808,0.00014,28.87581]
[1776281705509,37.05,74954.36,0.0,0.42808,0.00014,28.87581]
[1776281705539,37.05,74954.36,0.0,0.42808,0.00014,28.87581]
[1776281705569,37.05,74954.36,0.0,0.42808,0.00014,28.87581]
[1776281705599,37.05,74954.36,0.0,0.42808,0.00014,28.87581]
[1776281706029,37.05,74955.05,0.0,0.42818,0.00014,28.87741]
[1776281706436,37.05,74955.05,0.0,0.42818,0.00014,28.87741]
[1776281707836,37.05,74959.91,0.0,0.42888,0.00014,28.88856]
[1776281707847,37.05,74959.91,0.0,0.42888,0.00014,28.88856]
[1776281708042,37.05,74963.61,0.0,0.42942,0.00014,28.89703]
[1776281708580,37.05,74963.61,0.0,0.42942,0.00014,28.89703]
[1776281709048,37.05,74960.94,0.0,0.42903,0.00014,28.89099]
[1776281709527,37.05,74960.94,0.0,0.42903,0.00014,28.89099]
[1776281709863,37.05,74960.94,0.0,0.42903,0.00014,28.89099]
[1776281710056,37.05,74959.26,0.0,0.4288,0.00014,28.8872]
[1776281710575,37.05,74959.26,0.0,0.4288,0.00014,28.8872]
[1776281710760,37.05,74959.26,0.0,0.4288,0.00014,28.8872]
[1776281710936,37.05,74959.26,0.0,0.4288,0.00014,28.8872]
[1776281711903,37.05,74962.36,0.0,0.42925,0.00014,28.89431]
[1776281712082,37.05,74971.06,0.0,0.4305,0.00014,28.91399]
[1776281715365,37.06,74971.97,0.0,0.43064,0.00014,28.91612]
[1776281715452,37.06,74971.97,0.0,0.43064,0.00014,28.91612]
[1776281716100,37.06,74973.39,0.0,0.43085,0.00014,28.91933]
[1776281716313,37.06,74973.39,0.0,0.43085,0.00014,28.91933]
[1776281716336,37.06,74973.39,0.0,0.43085,0.00014,28.91933]
[1776281716852,37.06,74973.39,0.0,0.43085,0.00014,28.91933]
[1776281716904,37.06,74973.39,0.0,0.43085,0.00014,28.91933]
[1776281717108,37.06,74974.81,0.0,0.43105,0.00014,28.92252]
[1776281718858,37.07,74974.92,0.0,0.43109,0.00014,28.92302]
[1776281719121,37.08,74974.17,0.0,0.431,0.00014,28.92159]
[1776281724140,37.08,74976.91,0.0,0.4314,0.00014,28.92781]
[1776281724220,37.08,74976.91,0.0,0.4314,0.00014,28.92781]
[1776281724336,37.08,74976.91,0.0,0.4314,0.00014,28.92781]
[1776281724340,37.08,74976.91,0.0,0.4314,0.00014,28.92781]
[1776281724472,37.08,74982.77,0.0,0.43225,0.00014,28.94074]
[1776281725190,37.08,74982.77,0.0,0.43225,0.00014,28.94074]
[1776281725252,37.08,74982.77,0.0,0.43225,0.00014,28.94074]
[1776281725474,37.08,74982.77,0.0,0.43225,0.00014,28.94074]
[1776281727973,37.12,74989.19,0.0,0.43325,0.00014,28.95571]
[1776281728436,37.15,74988.78,0.0,0.43326,0.00014,28.95566]
[1776281729132,37.16,74996.55,0.0,0.4344,0.00014,28.97271]
[1776281730198,37.17,75006.18,0.0,0.43581,0.00014,28.99335]
[1776281732148,37.19,75008.93,0.0,0.43624,0.00014,28.9966]
[1776281732695,37.19,75008.93,0.0,0.43624,0.00014,28.9966]
[1776281732816,37.19,75008.93,0.0,0.43624,0.00014,28.9966]
[1776281733065,37.19,75008.93,0.0,0.43624,0.00014,28.9966]
[1776281732985,37.2,75010.35,0.0,0.43646,0.00014,28.99976]
[1776281733458,37.2,75011.96,0.0,0.43669,0.00014,29.00311]
[1776281734204,37.2,75011.96,0.0,0.43669,0.00014,29.00311]
[1776281734431,37.2,75011.96,0.0,0.43669,0.00014,29.00311]
[1776281735718,37.2,75009.25,0.0,0.4363,0.00014,28.99751]
[1776281735818,37.2,75009.25,0.0,0.4363,0.00014,28.99751]
[1776281736066,37.2,75009.25,0.0,0.4363,0.00014,28.99751]
[1776281735856,37.2,75009.4,0.0,0.43633,0.00014,28.99784]
[1776281737041,37.21,75008.6,0.0,0.43623,0.00014,28.99636]
[1776281737441,37.21,75008.6,0.0,0.43623,0.00014,28.99636]
[1776281741073,37.23,75007.42,0.0,0.43611,0.00014,28.99447]
[1776281741536,37.23,75007.94,0.0,0.43618,0.00014,28.99556]
[1776281741543,37.23,75007.94,0.0,0.43618,0.00014,28.99556]
[1776281741548,37.23,75007.94,0.0,0.43618,0.00014,28.99556]
[1776281743319,37.25,75008.01,0.0,0.43623,0.00014,28.99619]
[1776281743408,37.25,75008.01,0.0,0.43623,0.00014,28.99619]
[1776281747722,37.27,75009.63,0.0,0.4365,0.00014,29.00001]
[1776281747778,37.27,75009.63,0.0,0.4365,0.00014,29.00001]
[1776281747819,37.27,75009.63,0.0,0.4365,0.00014,29.00001]
[1776281747880,37.27,75009.05,0.0,0.43642,0.00014,28.99881]
[1776281750389,37.27,75014.16,0.0,0.43715,0.00014,29.00939]
[1776281750420,37.27,75014.16,0.0,0.43715,0.00014,29.00939]
[1776281750495,37.27,75015.79,0.0,0.43739,0.00014,29.01275]
[1776281751823,37.27,75015.79,0.0,0.43739,0.00014,29.01275]
[1776281754228,37.27,75017.75,0.0,0.43767,0.00014,29.0168]
[1776281754235,37.27,75017.75,0.0,0.43767,0.00014,29.0168]
[1776281754842,37.27,75021.83,0.0,0.43826,0.00014,29.02513]
[1776281760644,37.27,75023.96,0.0,0.43857,0.00014,29.02948]
[1776281764532,37.27,75029.41,0.0,0.43935,0.00014,29.04048]
[1776281764540,37.27,75029.41,0.0,0.43935,0.00014,29.04048]
[1776281764541,37.27,75028.25,0.0,0.43919,0.00014,29.03816]
[1776281765820,37.27,75028.25,0.0,0.43919,0.00014,29.03816]
[1776281765928,37.27,75028.25,0.0,0.43919,0.00014,29.03816]
[1776281765937,37.27,75028.25,0.0,0.43919,0.00014,29.03816]
[1776281765965,37.27,75028.25,0.0,0.43919,0.00014,29.03816]
[1776281766404,37.27,75028.51,0.0,0.43923,0.00014,29.0387]
[1776281766709,37.27,75028.51,0.0,0.43923,0.00014,29.0387]
[1776281766890,37.27,75039.54,0.0,0.44081,0.00014,29.06058]
[1776281767402,37.27,75039.54,0.0,0.44081,0.00014,29.06058]
[1776281767440,37.27,75039.54,0.0,0.44081,0.00014,29.06058]
[1776281767562,37.27,75039.54,0.0,0.44081,0.00014,29.06058]
[1776281767656,37.27,75039.54,0.0,0.44081,0.00014,29.06058]
[1776281767875,37.27,75039.54,0.0,0.44081,0.00014,29.06058]
[1776281768143,37.27,75055.24,0.0,0.44307,0.00014,29.09095]
[1776281768319,37.27,75055.24,0.0,0.44307,0.00014,29.09095]
[1776281768978,37.27,75055.24,0.0,0.44307,0.00014,29.09095]
[1776281769101,37.27,75055.24,0.0,0.44307,0.00014,29.09095]
[1776281769082,37.27,75120.07,0.0,0.4524,0.00014,29.2065]
[1776281769728,37.27,75120.07,0.0,0.4524,0.00014,29.2065]
[1776281770216,37.27,75164.09,0.0,0.45875,0.00014,29.27588]
[1776281770799,37.27,75164.09,0.0,0.45875,0.00014,29.27588]
[1776281770854,37.27,75152.71,0.0,0.45711,0.00014,29.25865]
[1776281771519,37.27,75152.87,0.0,0.45713,0.00014,29.25888]
[1776281772537,37.27,75160.58,0.0,0.45824,0.00014,29.27061]
[1776281774231,37.28,75167.06,0.0,0.45918,0.00014,29.2803]
[1776281775081,37.28,75167.06,0.0,0.45918,0.00014,29.2803]
[1776281775182,37.28,75216.71,0.0,0.46635,0.00014,29.34913]
[1776281775357,37.28,75216.71,0.0,0.46635,0.00014,29.34913]
[1776281775686,37.28,75216.71,0.0,0.46635,0.00014,29.34913]
[1776281775796,37.28,75216.71,0.0,0.46635,0.00014,29.34913]
[1776281775897,37.28,75219.68,0.0,0.46678,0.00014,29.35295]
[1776281776789,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778219,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778230,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778300,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778386,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778488,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778609,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778700,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778794,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778894,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281778990,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281779054,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281779107,37.28,75218.53,0.0,0.46662,0.00014,29.35147]
[1776281779195,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281779236,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281779382,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281779580,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281779650,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281779833,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281779972,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281779997,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281780072,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281780115,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281780144,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281780204,37.28,75214.94,0.0,0.4661,0.00014,29.34684]
[1776281780163,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780332,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780394,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780453,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780505,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780568,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780619,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780665,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780721,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780822,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281780914,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281781073,37.28,75227.3,0.0,0.46788,0.00014,29.3626]
[1776281781158,37.28,75239.2,0.0,0.46961,0.00014,29.37721]
[1776281781397,37.28,75239.2,0.0,0.46961,0.00014,29.37721]
[1776281781568,37.28,75239.2,0.0,0.46961,0.00014,29.37721]
[1776281782178,37.28,75251.33,0.0,0.47136,0.00014,29.39153]
[1776281782254,37.28,75251.33,0.0,0.47136,0.00014,29.39153]
[1776281782293,37.28,75251.33,0.0,0.47136,0.00014,29.39153]
[1776281782745,37.28,75251.33,0.0,0.47136,0.00014,29.39153]
[1776281782936,37.28,75251.33,0.0,0.47136,0.00014,29.39153]
[1776281783163,37.28,75251.33,0.0,0.47136,0.00014,29.39153]
[1776281783173,37.28,75247.76,0.0,0.47085,0.00014,29.38739]
[1776281783877,37.28,75247.76,0.0,0.47085,0.00014,29.38739]
[1776281783962,37.29,75239.85,0.0,0.4697,0.00014,29.37802]
[1776281784555,37.29,75239.85,0.0,0.4697,0.00014,29.37802]
[1776281784782,37.29,75239.85,0.0,0.4697,0.00014,29.37802]
[1776281784820,37.29,75239.85,0.0,0.4697,0.00014,29.37802]
[1776281784854,37.29,75239.85,0.0,0.4697,0.00014,29.37802]
[1776281784925,37.29,75239.85,0.0,0.4697,0.00014,29.37802]
[1776281785196,37.3,75230.64,0.0,0.46839,0.00014,29.36691]
[1776281785243,37.3,75230.64,0.0,0.46839,0.00014,29.36691]
[1776281785622,37.3,75230.64,0.0,0.46839,0.00014,29.36691]
[1776281785799,37.3,75230.64,0.0,0.46839,0.00014,29.36691]
[1776281785886,37.3,75230.64,0.0,0.46839,0.00014,29.36691]
[1776281786098,37.3,75230.64,0.0,0.46839,0.00014,29.36691]
[1776281786146,37.3,75230.64,0.0,0.46839,0.00014,29.36691]
[1776281786130,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281786291,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281786415,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281786537,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281786589,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281786679,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281786800,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281786969,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281787136,37.32,75232.18,0.0,0.46864,0.00014,29.36894]
[1776281787121,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281787262,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281787432,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281787512,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281787628,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281787798,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281787941,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281788033,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281788120,37.34,75238.55,0.0,0.46958,0.00014,29.37682]
[1776281788166,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788251,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788287,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788342,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788429,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788515,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788607,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788710,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788805,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788871,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788930,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281788990,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281789201,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281789233,37.36,75240.29,0.0,0.46985,0.00014,29.37901]
[1776281789077,37.37,75242.68,0.0,0.47021,0.00014,29.38196]
[1776281789363,37.37,75242.68,0.0,0.47021,0.00014,29.38196]
[1776281789466,37.37,75242.68,0.0,0.47021,0.00014,29.38196]
[1776281789521,37.37,75242.68,0.0,0.47021,0.00014,29.38196]
[1776281789556,37.37,75242.68,0.0,0.47021,0.00014,29.38196]
[1776281789749,37.37,75247.75,0.0,0.47095,0.00014,29.38793]
[1776281790387,37.37,75247.75,0.0,0.47095,0.00014,29.38793]
[1776281790740,37.37,75255.54,0.0,0.47207,0.00014,29.3969]
[1776281791392,37.37,75255.54,0.0,0.47207,0.00014,29.3969]
[1776281791874,37.37,75255.54,0.0,0.47207,0.00014,29.3969]
[1776281793315,37.37,75259.67,0.0,0.47266,0.00014,29.39865]
[1776281793807,37.37,75275.38,0.0,0.47493,0.00014,29.41578]
[1776281795165,37.37,75275.38,0.0,0.47493,0.00014,29.41578]
[1776281796720,37.37,75278.7,0.0,0.47541,0.00014,29.41929]
[1776281797004,37.37,75278.7,0.0,0.47541,0.00014,29.41929]
[1776281797256,37.37,75278.7,0.0,0.47541,0.00014,29.41929]
[1776281797386,37.37,75278.7,0.0,0.47541,0.00014,29.41929]
[1776281797116,37.41,75260.06,0.0,0.47275,0.00014,29.39927]
[1776281797706,37.41,75260.06,0.0,0.47275,0.00014,29.39927]
[1776281797966,37.41,75260.06,0.0,0.47275,0.00014,29.39927]
[1776281798246,37.41,75260.06,0.0,0.47275,0.00014,29.39927]
[1776281798106,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281798309,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281798536,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281798596,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799198,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281798808,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799281,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799363,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799425,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799454,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799479,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799483,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799508,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799598,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799622,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799689,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281799709,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281800167,37.41,75262.81,0.0,0.47315,0.00014,29.40233]
[1776281800270,37.43,75263.51,0.0,0.47327,0.00014,29.40321]
[1776281803138,37.43,75262.67,0.0,0.47316,0.00014,29.40233]
[1776281803234,37.43,75257.83,0.0,0.47247,0.00014,29.39693]
[1776281804161,37.43,75282.27,0.0,0.47598,0.00014,29.42329]
[1776281806266,37.45,75277.48,0.0,0.47531,0.00014,29.41838]
[1776281806582,37.45,75277.48,0.0,0.47531,0.00014,29.41838]
[1776281806624,37.45,75277.48,0.0,0.47531,0.00014,29.41838]
[1776281807053,37.46,75271.12,0.0,0.47441,0.00014,29.41169]
[1776281808813,37.46,75271.02,0.0,0.47439,0.00014,29.41158]
[1776281808825,37.46,75271.02,0.0,0.47439,0.00014,29.41158]
[1776281809251,37.46,75280.54,0.0,0.47577,0.00014,29.42163]
[1776281810903,37.49,75278.82,0.0,0.47555,0.00014,29.41999]
[1776281814066,37.52,75274.88,0.0,0.47501,0.00014,29.41599]
[1776281814076,37.52,75274.88,0.0,0.47501,0.00014,29.41599]
[1776281814124,37.52,75274.88,0.0,0.47501,0.00014,29.41599]
[1776281814200,37.52,75274.88,0.0,0.47501,0.00014,29.41599]
[1776281814292,37.54,75265.79,0.0,0.47372,0.00014,29.40631]
[1776281814326,37.54,75265.79,0.0,0.47372,0.00014,29.40631]
[1776281814472,37.54,75265.79,0.0,0.47372,0.00014,29.40631]
[1776281814948,37.54,75265.79,0.0,0.47372,0.00014,29.40631]
[1776281815096,37.54,75265.79,0.0,0.47372,0.00014,29.40631]
[1776281815226,37.54,75265.79,0.0,0.47372,0.00014,29.40631]
[1776281815197,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281815346,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281815439,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281815540,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281815682,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281815767,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281815848,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281816072,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281816183,37.55,75236.65,0.0,0.46956,0.00014,29.37303]
[1776281816219,37.54,75218.57,0.0,0.46695,0.00014,29.35066]
[1776281816307,37.54,75218.57,0.0,0.46695,0.00014,29.35066]
[1776281816346,37.54,75218.57,0.0,0.46695,0.00014,29.35066]
[1776281816531,37.54,75218.57,0.0,0.46695,0.00014,29.35066]
[1776281816685,37.54,75218.57,0.0,0.46695,0.00014,29.35066]
[1776281816782,37.54,75218.57,0.0,0.46695,0.00014,29.35066]
[1776281817124,37.54,75209.77,0.0,0.46569,0.00014,29.33935]
[1776281817954,37.54,75209.77,0.0,0.46569,0.00014,29.33935]
[1776281818559,37.54,75209.77,0.0,0.46569,0.00014,29.33935]
[1776281818967,37.54,75209.77,0.0,0.46569,0.00014,29.33935]
[1776281819087,37.54,75209.77,0.0,0.46569,0.00014,29.33935]
[1776281819101,37.54,75209.77,0.0,0.46569,0.00014,29.33935]
[1776281819296,37.54,75209.77,0.0,0.46569,0.00014,29.33935]
[1776281819306,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281819532,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281819667,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281819721,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281819880,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281819939,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281820019,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281820098,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281820164,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281820264,37.54,75230.53,0.0,0.46867,0.00014,29.36557]
[1776281820275,37.54,75238.27,0.0,0.46978,0.00014,29.37493]
[1776281820680,37.54,75238.27,0.0,0.46978,0.00014,29.37493]
[1776281821064,37.54,75238.27,0.0,0.46978,0.00014,29.37493]
[1776281821097,37.54,75238.27,0.0,0.46978,0.00014,29.37493]
[1776281821152,37.54,75238.27,0.0,0.46978,0.00014,29.37493]
[1776281821244,37.54,75238.27,0.0,0.46978,0.00014,29.37493]
[1776281821268,37.54,75250.68,0.0,0.47156,0.00014,29.38945]
[1776281821404,37.54,75250.68,0.0,0.47156,0.00014,29.38945]
[1776281821474,37.54,75250.68,0.0,0.47156,0.00014,29.38945]
[1776281821623,37.54,75250.68,0.0,0.47156,0.00014,29.38945]
[1776281821685,37.54,75250.68,0.0,0.47156,0.00014,29.38945]
[1776281821807,37.54,75250.68,0.0,0.47156,0.00014,29.38945]
[1776281821990,37.54,75250.68,0.0,0.47156,0.00014,29.38946]
[1776281823034,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823383,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823422,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823481,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823513,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823561,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823719,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823854,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823901,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281823954,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281824035,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281824155,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281824290,37.54,75245.11,0.0,0.47076,0.00014,29.38301]
[1776281824263,37.54,75258.45,0.0,0.47268,0.00014,29.39825]
[1776281824567,37.54,75258.45,0.0,0.47268,0.00014,29.39825]
[1776281824712,37.54,75258.45,0.0,0.47268,0.00014,29.39825]
[1776281824810,37.54,75258.45,0.0,0.47268,0.00014,29.39825]
[1776281824892,37.54,75258.45,0.0,0.47268,0.00014,29.39825]
[1776281824964,37.54,75258.45,0.0,0.47268,0.00014,29.39825]
[1776281825261,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825486,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825518,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825549,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825577,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825638,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825764,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825827,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825914,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281825978,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281826039,37.54,75273.0,0.0,0.47477,0.00014,29.4141]
[1776281826149,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281826388,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281826695,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281826803,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281826853,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281826944,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281827010,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281827037,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281827128,37.54,75264.84,0.0,0.4736,0.00014,29.40532]
[1776281827205,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827363,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827433,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827529,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827620,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827687,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827803,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827833,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281827901,37.54,75249.33,0.0,0.47137,0.00014,29.38789]
[1776281828223,37.54,75250.17,0.0,0.47149,0.00014,29.38886]
[1776281828426,37.54,75250.17,0.0,0.47149,0.00014,29.38886]
[1776281828518,37.54,75250.17,0.0,0.47149,0.00014,29.38886]
[1776281828797,37.54,75250.17,0.0,0.47149,0.00014,29.38886]
[1776281829100,37.54,75250.17,0.0,0.47149,0.00014,29.38886]
[1776281829902,37.54,75250.17,0.0,0.47149,0.00014,29.38886]
[1776281830225,37.54,75239.74,0.0,0.46999,0.00014,29.37668]
[1776281831258,37.54,75232.82,0.0,0.469,0.00014,29.36837]
[1776281833135,37.54,75228.82,0.0,0.46843,0.00014,29.36348]
[1776281834723,37.54,75227.2,0.0,0.46819,0.00014,29.36148]
[1776281837900,37.54,75235.71,0.0,0.46941,0.00014,29.37187]
[1776281843116,37.54,75240.04,0.0,0.47004,0.00014,29.37704]
[1776281843615,37.54,75240.04,0.0,0.47003,0.00014,29.37704]
[1776281844263,37.54,75240.04,0.0,0.47003,0.00014,29.37704]
[1776281844292,37.54,75244.7,0.0,0.4707,0.00014,29.38252]
[1776281844405,37.54,75244.7,0.0,0.4707,0.00014,29.38252]
[1776281844422,37.54,75244.7,0.0,0.4707,0.00014,29.38252]
[1776281844549,37.54,75244.7,0.0,0.4707,0.00014,29.38252]
[1776281845216,37.54,75244.77,0.0,0.47071,0.00014,29.3826]
[1776281846222,37.54,75258.35,0.0,0.47266,0.00014,29.39813]
[1776281847229,37.54,75261.23,0.0,0.47307,0.00014,29.40133]
[1776281848160,37.54,75261.23,0.0,0.47307,0.00014,29.40133]
[1776281848236,37.54,75260.98,0.0,0.47304,0.00014,29.40107]
[1776281851361,37.54,75254.48,0.0,0.4721,0.00014,29.39087]
[1776281851461,37.54,75254.48,0.0,0.4721,0.00014,29.39087]
[1776281853271,37.54,75267.73,0.0,0.47401,0.00014,29.40554]
[1776281854278,37.54,75276.91,0.0,0.47532,0.00014,29.41531]
[1776281858306,37.54,75261.36,0.0,0.47309,0.00014,29.39857]
[1776281859314,37.54,75257.85,0.0,0.47259,0.00014,29.39466]
[1776281860370,37.54,75275.13,0.0,0.47507,0.00014,29.41344]
[1776281861327,37.55,75275.13,0.0,0.47507,0.00014,29.41344]
[1776281866333,37.54,75271.95,0.0,0.47461,0.00014,29.41007]
[1776281868376,37.54,75280.64,0.0,0.47586,0.00014,29.41919]
[1776281869516,37.55,75272.82,0.0,0.47474,0.00014,29.411]
[1776281870894,37.55,75279.68,0.0,0.47572,0.00014,29.4182]
[1776281875412,37.54,75280.76,0.0,0.47587,0.00014,29.4193]
[1776281875651,37.54,75280.76,0.0,0.47587,0.00014,29.4193]
[1776281875758,37.54,75280.76,0.0,0.47587,0.00014,29.4193]
[1776281875953,37.54,75287.62,0.0,0.47686,0.00014,29.42629]
[1776281876780,37.54,75287.62,0.0,0.47686,0.00014,29.42629]
[1776281876831,37.54,75287.62,0.0,0.47686,0.00014,29.42629]
[1776281877066,37.54,75287.62,0.0,0.47686,0.00014,29.42629]
[1776281877121,37.54,75287.62,0.0,0.47686,0.00014,29.42629]
[1776281877326,37.54,75299.92,0.0,0.47862,0.00014,29.43838]
[1776281878028,37.54,75299.92,0.0,0.47862,0.00014,29.43838]
[1776281878093,37.54,75299.92,0.0,0.47862,0.00014,29.43838]
[1776281878194,37.54,75296.45,0.0,0.47812,0.00014,29.43502]
[1776281882474,37.53,75291.08,0.0,0.47735,0.00014,29.42973]
[1776281886177,37.53,75292.12,0.0,0.4775,0.00014,29.43075]
[1776281886284,37.53,75292.12,0.0,0.4775,0.00014,29.43075]
[1776281886312,37.53,75292.12,0.0,0.4775,0.00014,29.43075]
[1776281886385,37.53,75288.15,0.0,0.47693,0.00014,29.42679]
[1776281886809,37.53,75288.15,0.0,0.47693,0.00014,29.42679]
[1776281886858,37.53,75288.15,0.0,0.47693,0.00014,29.42679]
[1776281886961,37.53,75285.1,0.0,0.47649,0.00014,29.4237]
[1776281892234,37.53,75289.13,0.0,0.47706,0.00014,29.42775]
[1776281892324,37.53,75290.41,0.0,0.47724,0.00014,29.42902]
[1776281893457,37.53,75290.41,0.0,0.47724,0.00014,29.42902]
[1776281894539,37.53,75284.73,0.0,0.47643,0.00014,29.4233]
[1776281896273,37.52,75280.71,0.0,0.47585,0.00014,29.41917]
[1776281896509,37.52,75279.59,0.0,0.47569,0.00014,29.418]
[1776281896533,37.52,75279.59,0.0,0.47569,0.00014,29.418]
[1776281896562,37.52,75279.59,0.0,0.47569,0.00014,29.418]
[1776281898235,37.52,75278.01,0.0,0.47546,0.00014,29.41636]
[1776281898312,37.52,75276.15,0.0,0.47519,0.00014,29.4144]
[1776281899777,37.52,75269.36,0.0,0.47421,0.00014,29.40716]
[1776281900564,37.52,75269.36,0.0,0.47421,0.00014,29.40716]
[1776281900781,37.52,75269.36,0.0,0.47421,0.00014,29.40716]
[1776281900792,37.52,75269.36,0.0,0.47421,0.00014,29.40716]
[1776281900861,37.52,75258.97,0.0,0.47272,0.00014,29.39576]
[1776281902172,37.52,75258.97,0.0,0.47272,0.00014,29.39576]
[1776281902257,37.52,75262.05,0.0,0.47316,0.00014,29.39918]
[1776281903094,37.52,75262.05,0.0,0.47316,0.00014,29.39918]
[1776281903122,37.52,75262.05,0.0,0.47316,0.00014,29.39918]
[1776281903201,37.52,75264.21,0.0,0.47347,0.00014,29.40155]
[1776281904370,37.52,75264.21,0.0,0.47347,0.00014,29.40155]
[1776281907832,37.51,75263.21,0.0,0.47332,0.00014,29.40044]
[1776281909000,37.51,75262.03,0.0,0.47315,0.00014,29.39913]
[1776281909419,37.51,75255.28,0.0,0.47218,0.00014,29.39158]
[1776281910397,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281910521,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281910575,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281910624,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281910904,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281910998,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281911126,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281911137,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281911240,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281911401,37.51,75245.52,0.0,0.47078,0.00014,29.38036]
[1776281911315,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911433,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911496,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911523,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911557,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911749,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911845,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911927,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281911962,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281912063,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281912088,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281912124,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281912184,37.51,75235.04,0.0,0.46927,0.00014,29.36498]
[1776281912213,37.51,75221.38,0.0,0.46731,0.00014,29.34812]
[1776281912904,37.51,75212.19,0.0,0.46599,0.00014,29.33639]
[1776281914399,37.51,75212.19,0.0,0.46599,0.00014,29.33639]
[1776281914415,37.51,75212.19,0.0,0.46599,0.00014,29.33639]
[1776281914416,37.51,75204.83,0.0,0.46493,0.00014,29.32676]
[1776281915238,37.51,75204.83,0.0,0.46493,0.00014,29.32676]
[1776281915333,37.51,75204.83,0.0,0.46493,0.00014,29.32676]
[1776281915403,37.51,75199.77,0.0,0.46421,0.00014,29.32003]
[1776281916836,37.51,75199.77,0.0,0.46421,0.00014,29.32003]
[1776281916919,37.51,75199.77,0.0,0.46421,0.00014,29.32003]
[1776281917402,37.51,75209.79,0.0,0.46564,0.00014,29.33327]
[1776281917886,37.51,75218.1,0.0,0.46684,0.00014,29.34396]
[1776281918639,37.51,75218.1,0.0,0.46684,0.00014,29.34396]
[1776281918713,37.51,75218.1,0.0,0.46684,0.00014,29.34396]
[1776281919378,37.51,75218.1,0.0,0.46684,0.00014,29.34396]
[1776281919387,37.51,75218.1,0.0,0.46684,0.00014,29.34396]
[1776281918736,37.51,75213.49,0.0,0.46617,0.00014,29.33807]
[1776281919979,37.51,75211.56,0.0,0.4659,0.00014,29.33558]
[1776281922142,37.51,75202.65,0.0,0.46462,0.00014,29.32388]
[1776281923242,37.51,75202.65,0.0,0.46462,0.00014,29.32388]
[1776281923370,37.51,75200.07,0.0,0.46425,0.00014,29.32045]
[1776281923586,37.51,75200.07,0.0,0.46425,0.00014,29.32045]
[1776281923941,37.51,75200.07,0.0,0.46425,0.00014,29.32045]
[1776281924425,37.51,75200.07,0.0,0.46425,0.00014,29.32045]
[1776281924038,37.52,75184.4,0.0,0.46201,0.00014,29.29899]
[1776281926007,37.51,75184.4,0.0,0.462,0.00014,29.29898]
[1776281926029,37.51,75184.4,0.0,0.462,0.00014,29.29898]
[1776281926106,37.51,75185.91,0.0,0.46222,0.00014,29.30108]
[1776281927603,37.51,75185.91,0.0,0.46222,0.00014,29.30108]
[1776281928121,37.51,75185.91,0.0,0.46222,0.00014,29.30108]
[1776281928254,37.51,75177.36,0.0,0.46099,0.00014,29.28903]
[1776281929803,37.51,75187.19,0.0,0.4624,0.00014,29.30286]
[1776281931420,37.51,75187.19,0.0,0.4624,0.00014,29.30286]
[1776281931430,37.51,75187.19,0.0,0.4624,0.00014,29.30286]
[1776281931469,37.51,75187.52,0.0,0.46245,0.00014,29.30332]
[1776281932193,37.51,75187.52,0.0,0.46245,0.00014,29.30332]
[1776281932363,37.51,75186.62,0.0,0.46232,0.00014,29.30206]
[1776281932708,37.51,75186.62,0.0,0.46232,0.00014,29.30206]
[1776281932749,37.51,75186.62,0.0,0.46232,0.00014,29.30206]
[1776281933127,37.51,75194.78,0.0,0.46349,0.00014,29.31329]
[1776281934751,37.51,75195.38,0.0,0.46358,0.00014,29.31411]
[1776281934818,37.51,75195.38,0.0,0.46358,0.00014,29.31411]
[1776281934847,37.51,75195.38,0.0,0.46358,0.00014,29.31411]
[1776281935075,37.51,75194.54,0.0,0.46346,0.00014,29.31297]
[1776281938237,37.51,75194.79,0.0,0.46349,0.00014,29.3133]
[1776281939392,37.51,75182.07,0.0,0.46167,0.00014,29.29569]
[1776281940075,37.51,75182.07,0.0,0.46167,0.00014,29.29569]
[1776281940142,37.51,75182.07,0.0,0.46167,0.00014,29.29569]
[1776281940173,37.51,75182.07,0.0,0.46167,0.00014,29.29569]
[1776281940360,37.51,75177.82,0.0,0.46106,0.00014,29.28967]
[1776281941471,37.51,75171.7,0.0,0.46018,0.00014,29.28088]
[1776281941538,37.51,75171.7,0.0,0.46018,0.00014,29.28088]
[1776281942010,37.51,75171.7,0.0,0.46018,0.00014,29.28088]
[1776281942233,37.51,75171.7,0.0,0.46018,0.00014,29.28088]
[1776281942338,37.51,75171.7,0.0,0.46018,0.00014,29.28088]
[1776281942383,37.51,75171.7,0.0,0.46018,0.00014,29.28088]
[1776281942318,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281942606,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281942893,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281942978,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281942990,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281943085,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281943204,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281943245,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281943335,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281943427,37.51,75164.72,0.0,0.45918,0.00014,29.27068]
[1776281943389,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943515,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943571,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943611,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943670,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943754,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943763,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943802,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943824,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943854,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943902,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281943982,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281944299,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281944424,37.51,75156.08,0.0,0.45794,0.00014,29.25781]
[1776281944435,37.51,75154.99,0.0,0.45778,0.00014,29.25616]
[1776281944535,37.51,75154.99,0.0,0.45778,0.00014,29.25616]
[1776281944626,37.51,75154.99,0.0,0.45778,0.00014,29.25616]
[1776281944652,37.51,75154.99,0.0,0.45778,0.00014,29.25616]
[1776281944812,37.51,75154.99,0.0,0.45778,0.00014,29.25616]
[1776281945038,37.51,75154.99,0.0,0.45778,0.00014,29.25616]
[1776281945360,37.51,75147.5,0.0,0.45671,0.00014,29.24474]
[1776281949438,37.51,75139.69,0.0,0.45559,0.00014,29.23262]
[1776281949715,37.51,75139.69,0.0,0.45559,0.00014,29.23262]
[1776281949776,37.51,75139.69,0.0,0.45559,0.00014,29.23262]
[1776281949836,37.51,75139.69,0.0,0.45559,0.00014,29.23262]
[1776281949866,37.51,75139.69,0.0,0.45559,0.00014,29.23262]
[1776281952979,37.51,75134.76,0.0,0.45488,0.00014,29.22486]
[1776281953008,37.51,75134.76,0.0,0.45488,0.00014,29.22486]
[1776281953094,37.51,75134.76,0.0,0.45488,0.00014,29.22486]
[1776281953153,37.51,75134.76,0.0,0.45488,0.00014,29.22486]
[1776281953179,37.51,75129.69,0.0,0.45416,0.00014,29.21677]
[1776281957002,37.52,75130.64,0.0,0.4543,0.00014,29.21833]
[1776281957103,37.52,75130.64,0.0,0.4543,0.00014,29.21833]
[1776281957140,37.52,75130.64,0.0,0.4543,0.00014,29.21833]
[1776281957206,37.52,75130.64,0.0,0.4543,0.00014,29.21833]
[1776281957276,37.52,75122.67,0.0,0.45316,0.00014,29.20545]
[1776281959116,37.52,75124.1,0.0,0.45336,0.00014,29.2078]
[1776281959118,37.52,75126.98,0.0,0.45378,0.00014,29.21248]
[1776281959921,37.52,75126.98,0.0,0.45378,0.00014,29.21248]
[1776281959955,37.52,75126.98,0.0,0.45378,0.00014,29.21248]
[1776281960028,37.52,75126.98,0.0,0.45378,0.00014,29.21249]
[1776281963068,37.52,75123.13,0.0,0.45323,0.00014,29.20626]
[1776281963421,37.52,75111.97,0.0,0.45163,0.00014,29.18786]
[1776281965091,37.52,75113.77,0.0,0.45189,0.00014,29.19088]
[1776281965307,37.52,75113.95,0.0,0.45192,0.00014,29.19119]
[1776281968410,37.53,75111.32,0.0,0.45155,0.00014,29.18684]
[1776281968478,37.53,75111.32,0.0,0.45155,0.00014,29.18684]
[1776281969087,37.53,75110.42,0.0,0.45142,0.00014,29.18536]
[1776281971226,37.53,75108.13,0.0,0.4511,0.00014,29.18153]
[1776281971327,37.53,75106.37,0.0,0.45084,0.00014,29.17566]
[1776281975466,37.53,75106.55,0.0,0.45087,0.00014,29.176]
[1776281975491,37.54,75106.97,0.0,0.45093,0.00014,29.17673]
[1776281978910,37.54,75107.98,0.0,0.45109,0.00014,29.17849]
[1776281979065,37.54,75107.98,0.0,0.45109,0.00014,29.17849]
[1776281979092,37.54,75107.98,0.0,0.45109,0.00014,29.17849]
[1776281979129,37.54,75107.98,0.0,0.45109,0.00014,29.17849]
[1776281979154,37.54,75107.98,0.0,0.45109,0.00014,29.17849]
[1776281979199,37.54,75116.89,0.0,0.45236,0.00014,29.19339]
[1776281981327,37.54,75122.89,0.0,0.45323,0.00014,29.20324]
[1776281981363,37.54,75121.05,0.0,0.45296,0.00014,29.20025]
[1776281984842,37.55,75123.94,0.0,0.45338,0.00014,29.20499]
[1776281984950,37.55,75123.94,0.0,0.45338,0.00014,29.20499]
[1776281985195,37.55,75123.94,0.0,0.45338,0.00014,29.20499]
[1776281985224,37.55,75123.94,0.0,0.45338,0.00014,29.20499]
[1776281985276,37.55,75123.94,0.0,0.45338,0.00014,29.20499]
[1776281985352,37.55,75123.94,0.0,0.45338,0.00014,29.20499]
[1776281985450,37.55,75132.2,0.0,0.45456,0.00014,29.2183]
[1776281985517,37.55,75132.2,0.0,0.45456,0.00014,29.2183]
[1776281986452,37.55,75132.2,0.0,0.45456,0.00014,29.2183]
[1776281986489,37.55,75140.92,0.0,0.45581,0.00014,29.23204]
[1776281987257,37.55,75140.92,0.0,0.45581,0.00014,29.23204]
[1776281988489,37.55,75145.02,0.0,0.4564,0.00014,29.23841]
[1776281988757,37.55,75148.1,0.0,0.45684,0.00014,29.24315]
[1776281988908,37.55,75148.1,0.0,0.45684,0.00014,29.24315]
[1776281989150,37.55,75148.1,0.0,0.45684,0.00014,29.24315]
[1776281989230,37.55,75148.1,0.0,0.45684,0.00014,29.24315]
[1776281989993,37.55,75148.1,0.0,0.45684,0.00014,29.24315]
[1776281990450,37.55,75177.5,0.0,0.46105,0.00014,29.28663]
[1776281991015,37.55,75177.5,0.0,0.46105,0.00014,29.28663]
[1776281991108,37.55,75177.5,0.0,0.46105,0.00014,29.28663]
[1776281991405,37.55,75181.23,0.0,0.46159,0.00014,29.29194]
[1776281991641,37.55,75181.23,0.0,0.46159,0.00014,29.29194]
[1776281991794,37.55,75181.23,0.0,0.46159,0.00014,29.29194]
[1776281992319,37.55,75181.23,0.0,0.46159,0.00014,29.29194]
[1776281993508,37.55,75180.94,0.0,0.46155,0.00014,29.29154]
[1776281994265,37.55,75177.92,0.0,0.46112,0.00014,29.28727]
[1776281995035,37.55,75177.92,0.0,0.46112,0.00014,29.28727]
[1776281995081,37.55,75177.92,0.0,0.46112,0.00014,29.28727]
[1776281995093,37.55,75177.92,0.0,0.46112,0.00014,29.28727]
[1776281995484,37.55,75177.92,0.0,0.46112,0.00014,29.28727]
[1776281995277,37.55,75175.18,0.0,0.46073,0.00014,29.28337]
[1776281997286,37.55,75166.74,0.0,0.45952,0.00014,29.27116]
[1776281998554,37.55,75167.63,0.0,0.45965,0.00014,29.27247]
[1776281999299,37.55,75167.63,0.0,0.45965,0.00014,29.27248]
[1776282001329,37.55,75158.93,0.0,0.4584,0.00014,29.25964]
[1776282001661,37.55,75158.93,0.0,0.4584,0.00014,29.25964]
[1776282001910,37.55,75158.93,0.0,0.4584,0.00014,29.25964]
[1776282001921,37.55,75158.93,0.0,0.4584,0.00014,29.25964]
[1776282002321,37.55,75158.93,0.0,0.4584,0.00014,29.25963]
[1776282003750,37.55,75158.28,0.0,0.45831,0.00014,29.25866]
[1776282003766,37.55,75158.28,0.0,0.45831,0.00014,29.25866]
[1776282003800,37.55,75158.28,0.0,0.45831,0.00014,29.25866]
[1776282005415,37.55,75163.24,0.0,0.45902,0.00014,29.26604]
[1776282005482,37.55,75163.24,0.0,0.45902,0.00014,29.26604]
[1776282005527,37.55,75159.5,0.0,0.45849,0.00014,29.2605]
[1776282006450,37.55,75159.5,0.0,0.45849,0.00014,29.2605]
[1776282006453,37.55,75148.74,0.0,0.45694,0.00014,29.24423]
[1776282008538,37.55,75137.38,0.0,0.45531,0.00014,29.22657]
[1776282012396,37.55,75130.5,0.0,0.45432,0.00014,29.2156]
[1776282013751,37.55,75127.19,0.0,0.45385,0.00014,29.2103]
[1776282013790,37.55,75127.19,0.0,0.45385,0.00014,29.2103]
[1776282013799,37.55,75127.19,0.0,0.45385,0.00014,29.2103]
[1776282013806,37.55,75127.19,0.0,0.45385,0.00014,29.2103]
[1776282014407,37.55,75126.61,0.0,0.45377,0.00014,29.20937]
[1776282015740,37.55,75120.63,0.0,0.45291,0.00014,29.19966]
[1776282016420,37.55,75121.28,0.0,0.45301,0.00014,29.20074]
[1776282018522,37.55,75123.71,0.0,0.45336,0.00014,29.20471]
[1776282018558,37.55,75124.17,0.0,0.45342,0.00014,29.20547]
[1776282018566,37.55,75124.17,0.0,0.45342,0.00014,29.20547]
[1776282018702,37.55,75124.17,0.0,0.45342,0.00014,29.20547]
[1776282018731,37.55,75124.17,0.0,0.45342,0.00014,29.20547]
[1776282018909,37.55,75124.17,0.0,0.45342,0.00014,29.20547]
[1776282019440,37.55,75124.17,0.0,0.45343,0.00014,29.20548]
[1776282019796,37.55,75124.17,0.0,0.45343,0.00014,29.20548]
[1776282019918,37.55,75124.17,0.0,0.45343,0.00014,29.20548]
[1776282019948,37.55,75124.17,0.0,0.45343,0.00014,29.20548]
[1776282020449,37.55,75123.29,0.0,0.4533,0.00014,29.20406]
[1776282025483,37.56,75121.07,0.0,0.45299,0.00014,29.20049]
[1776282029512,37.56,75113.79,0.0,0.45195,0.00014,29.18854]
[1776282029609,37.56,75113.79,0.0,0.45195,0.00014,29.18854]
[1776282029681,37.56,75113.79,0.0,0.45195,0.00014,29.18854]
[1776282029933,37.56,75113.79,0.0,0.45195,0.00014,29.18854]
[1776282030518,37.56,75114.03,0.0,0.45199,0.00014,29.18896]
[1776282030902,37.56,75114.03,0.0,0.45199,0.00014,29.18896]
[1776282031583,37.56,75116.34,0.0,0.45232,0.00014,29.18986]
[1776282032553,37.56,75116.34,0.0,0.45232,0.00014,29.18986]
[1776282032596,37.56,75117.12,0.0,0.45243,0.00014,29.19116]
[1776282032607,37.56,75117.12,0.0,0.45243,0.00014,29.19116]
[1776282033030,37.56,75117.12,0.0,0.45243,0.00014,29.19116]
[1776282033537,37.57,75118.1,0.0,0.45257,0.00014,29.19278]
[1776282033976,37.57,75118.1,0.0,0.45257,0.00014,29.19278]
[1776282034545,37.57,75117.56,0.0,0.45249,0.00014,29.19191]
[1776282039503,37.57,75117.45,0.0,0.45248,0.00014,29.19177]
[1776282039565,37.57,75117.25,0.0,0.45246,0.00014,29.19145]
[1776282039683,37.57,75117.25,0.0,0.45246,0.00014,29.19145]
[1776282039738,37.57,75117.25,0.0,0.45246,0.00014,29.19145]
[1776282044106,37.57,75120.03,0.0,0.45286,0.00014,29.19607]
[1776282044142,37.57,75120.03,0.0,0.45286,0.00014,29.19607]
[1776282044149,37.57,75120.03,0.0,0.45286,0.00014,29.19607]
[1776282044180,37.57,75120.03,0.0,0.45286,0.00014,29.19607]
[1776282044236,37.57,75120.03,0.0,0.45286,0.00014,29.19607]
[1776282044930,37.57,75120.41,0.0,0.45292,0.00014,29.1967]
[1776282046143,37.57,75122.99,0.0,0.45329,0.00014,29.20092]
[1776282046168,37.57,75122.99,0.0,0.45329,0.00014,29.20092]
[1776282046222,37.58,75118.55,0.0,0.45265,0.00014,29.19367]
[1776282051618,37.58,75119.02,0.0,0.45273,0.00014,29.1945]
[1776282053874,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282053891,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282053947,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054081,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054166,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054271,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054304,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054355,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054421,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054548,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054553,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054570,37.58,75115.12,0.0,0.45217,0.00014,29.18811]
[1776282054563,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054633,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054663,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054734,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054756,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054772,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054824,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054893,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282054996,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282055046,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282055300,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282055361,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282055452,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282055518,37.58,75114.93,0.0,0.45215,0.00014,29.1878]
[1776282055523,37.58,75103.64,0.0,0.45053,0.00014,29.16888]
[1776282056142,37.58,75103.64,0.0,0.45053,0.00014,29.16888]
[1776282056209,37.58,75103.64,0.0,0.45053,0.00014,29.16888]
[1776282056303,37.58,75103.64,0.0,0.45053,0.00014,29.16888]
[1776282056402,37.59,75103.0,0.0,0.45045,0.00014,29.16784]
[1776282057664,37.59,75103.0,0.0,0.45045,0.00014,29.16784]
[1776282058334,37.59,75103.0,0.0,0.45045,0.00014,29.16784]
[1776282058440,37.59,75092.98,0.0,0.44901,0.00014,29.15063]
[1776282058760,37.59,75092.98,0.0,0.44901,0.00014,29.15063]
[1776282058791,37.59,75092.98,0.0,0.44901,0.00014,29.15063]
[1776282058834,37.59,75092.98,0.0,0.44901,0.00014,29.15063]
[1776282058848,37.59,75092.98,0.0,0.44901,0.00014,29.15063]
[1776282058873,37.59,75092.98,0.0,0.44901,0.00014,29.15063]
[1776282058911,37.59,75093.02,0.0,0.44902,0.00014,29.1507]
[1776282060578,37.59,75083.28,0.0,0.44763,0.00014,29.13362]
[1776282061111,37.59,75083.28,0.0,0.44763,0.00014,29.13362]
[1776282061140,37.59,75083.28,0.0,0.44763,0.00014,29.13362]
[1776282061552,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282061684,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282061777,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282061900,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282061995,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282062075,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282062141,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282062417,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282062482,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282062538,37.59,75070.81,0.0,0.44585,0.00014,29.11122]
[1776282062518,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282062660,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282062696,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282062846,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282062913,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282062943,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282062945,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282062977,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063009,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063038,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063098,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063155,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063184,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063216,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063245,37.59,75049.46,0.0,0.4428,0.00014,29.07152]
[1776282063304,37.59,75049.59,0.0,0.44282,0.00014,29.07178]
[1776282065145,37.59,75049.59,0.0,0.44282,0.00014,29.07178]
[1776282065156,37.59,75049.59,0.0,0.44282,0.00014,29.07178]
[1776282065169,37.59,75049.59,0.0,0.44282,0.00014,29.07178]
[1776282065479,37.59,75046.92,0.0,0.44244,0.00014,29.06671]
[1776282066320,37.59,75046.92,0.0,0.44244,0.00014,29.06671]
[1776282066434,37.59,75046.92,0.0,0.44244,0.00014,29.06671]
[1776282066535,37.59,75048.72,0.0,0.4427,0.00014,29.07015]
[1776282068252,37.59,75049.28,0.0,0.44278,0.00014,29.07122]
[1776282069635,37.59,75043.14,0.0,0.44191,0.00014,29.0595]
[1776282069751,37.59,75043.14,0.0,0.44191,0.00014,29.0595]
[1776282070923,37.59,75039.73,0.0,0.44142,0.00014,29.05294]
[1776282074592,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282074714,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282074727,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282074949,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282074975,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282075154,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282075328,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282075368,37.59,75052.43,0.0,0.44324,0.00014,29.07725]
[1776282075442,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282075748,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282075845,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282075904,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282076096,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282076149,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282076209,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282076333,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282076436,37.59,75060.76,0.0,0.44442,0.00014,29.09284]
[1776282076499,37.59,75075.87,0.0,0.44658,0.00014,29.12047]
[1776282076662,37.59,75075.87,0.0,0.44658,0.00014,29.12047]
[1776282076862,37.59,75075.87,0.0,0.44658,0.00014,29.12047]
[1776282077017,37.59,75075.87,0.0,0.44658,0.00014,29.12047]
[1776282077385,37.59,75075.87,0.0,0.44658,0.00014,29.12047]
[1776282077551,37.59,75063.71,0.0,0.44484,0.00014,29.09829]
[1776282078015,37.59,75063.71,0.0,0.44484,0.00014,29.09829]
[1776282078025,37.59,75063.71,0.0,0.44484,0.00014,29.09829]
[1776282078188,37.59,75063.71,0.0,0.44484,0.00014,29.09829]
[1776282078280,37.59,75063.71,0.0,0.44484,0.00014,29.09829]
[1776282078358,37.59,75063.71,0.0,0.44484,0.00014,29.09829]
[1776282078424,37.59,75063.71,0.0,0.44484,0.00014,29.09829]
[1776282078439,37.59,75057.72,0.0,0.44399,0.00014,29.08717]
[1776282079005,37.59,75057.72,0.0,0.44399,0.00014,29.08717]
[1776282079106,37.59,75057.27,0.0,0.44393,0.00014,29.08633]
[1776282080378,37.59,75057.27,0.0,0.44393,0.00014,29.08633]
[1776282080467,37.59,75061.77,0.0,0.44457,0.00014,29.0947]
[1776282080768,37.59,75061.77,0.0,0.44457,0.00014,29.0947]
[1776282081000,37.59,75061.77,0.0,0.44457,0.00014,29.0947]
[1776282081325,37.59,75061.77,0.0,0.44457,0.00014,29.0947]
[1776282081379,37.59,75061.77,0.0,0.44457,0.00014,29.0947]
[1776282081407,37.59,75061.77,0.0,0.44457,0.00014,29.0947]
[1776282081468,37.59,75065.79,0.0,0.44514,0.00014,29.10211]
[1776282083319,37.59,75071.87,0.0,0.44601,0.00014,29.11321]
[1776282083328,37.59,75071.87,0.0,0.44601,0.00014,29.11321]
[1776282083416,37.59,75071.87,0.0,0.44601,0.00014,29.11321]
[1776282083437,37.59,75071.87,0.0,0.44601,0.00014,29.11321]
[1776282083455,37.59,75071.87,0.0,0.44601,0.00014,29.11321]
[1776282083497,37.59,75071.87,0.0,0.44601,0.00014,29.11321]
[1776282083529,37.59,75071.87,0.0,0.44601,0.00014,29.11321]
[1776282083532,37.59,75073.43,0.0,0.44623,0.00014,29.11601]
[1776282083735,37.59,75073.43,0.0,0.44623,0.00014,29.11601]
[1776282083966,37.59,75075.18,0.0,0.44648,0.00014,29.11917]
[1776282088119,37.59,75076.29,0.0,0.44663,0.00014,29.12112]
[1776282088133,37.59,75076.29,0.0,0.44663,0.00014,29.12112]
[1776282088285,37.59,75081.59,0.0,0.44739,0.00014,29.13058]
[1776282090768,37.58,75085.93,0.0,0.448,0.00014,29.13824]
[1776282090970,37.58,75085.93,0.0,0.448,0.00014,29.13824]
[1776282094760,37.58,75083.03,0.0,0.44758,0.00014,29.13013]
[1776282095277,37.58,75083.03,0.0,0.44758,0.00014,29.13013]
[1776282095360,37.58,75087.46,0.0,0.44821,0.00014,29.13794]
[1776282096140,37.58,75087.46,0.0,0.44821,0.00014,29.13794]
[1776282096237,37.58,75088.46,0.0,0.44835,0.00014,29.13969]
[1776282102058,37.58,75087.8,0.0,0.44825,0.00014,29.13849]
[1776282103343,37.58,75087.8,0.0,0.44825,0.00014,29.13849]
[1776282104456,37.58,75087.9,0.0,0.44827,0.00014,29.13866]
[1776282104557,37.58,75087.64,0.0,0.44823,0.00014,29.1382]
[1776282106917,37.58,75087.24,0.0,0.44817,0.00014,29.13748]
[1776282107092,37.58,75087.67,0.0,0.44823,0.00014,29.13822]
[1776282109943,37.57,75089.56,0.0,0.4485,0.00014,29.14152]
[1776282110069,37.57,75089.56,0.0,0.4485,0.00014,29.14152]
[1776282110202,37.57,75090.6,0.0,0.44865,0.00014,29.14334]
[1776282114414,37.57,75094.48,0.0,0.4492,0.00014,29.15007]
[1776282114815,37.57,75093.3,0.0,0.44903,0.00014,29.14802]
[1776282117475,37.57,75093.62,0.0,0.44908,0.00014,29.14858]
[1776282118344,37.57,75093.42,0.0,0.44905,0.00014,29.14822]
[1776282118391,37.57,75093.42,0.0,0.44905,0.00014,29.14822]
[1776282118399,37.57,75094.79,0.0,0.44924,0.00014,29.15059]
[1776282121450,37.57,75099.83,0.0,0.44996,0.00014,29.15926]
[1776282121550,37.57,75099.98,0.0,0.44998,0.00014,29.15951]
[1776282123833,37.57,75097.56,0.0,0.44964,0.00014,29.15535]
[1776282123977,37.57,75097.56,0.0,0.44964,0.00014,29.15535]
[1776282124844,37.57,75097.19,0.0,0.44958,0.00014,29.15472]
[1776282126086,37.57,75097.19,0.0,0.44958,0.00014,29.15472]
[1776282126167,37.57,75097.19,0.0,0.44958,0.00014,29.15472]
[1776282126588,37.57,75097.19,0.0,0.44958,0.00014,29.15472]
[1776282126642,37.57,75087.91,0.0,0.44826,0.00014,29.13856]
[1776282127598,37.57,75087.91,0.0,0.44826,0.00014,29.13856]
[1776282128247,37.57,75080.66,0.0,0.44722,0.00014,29.12569]
[1776282129205,37.57,75080.66,0.0,0.44722,0.00014,29.12569]
[1776282129335,37.57,75080.66,0.0,0.44722,0.00014,29.12569]
[1776282129917,37.57,75078.3,0.0,0.44688,0.00014,29.12146]
[1776282131342,37.57,75078.12,0.0,0.44685,0.00014,29.12112]
[1776282131612,37.57,75078.12,0.0,0.44685,0.00014,29.12112]
[1776282131586,37.57,75080.1,0.0,0.44713,0.00014,29.12466]
[1776282131750,37.57,75080.1,0.0,0.44713,0.00014,29.12466]
[1776282131830,37.57,75080.1,0.0,0.44713,0.00014,29.12466]
[1776282132032,37.57,75080.1,0.0,0.44713,0.00014,29.12466]
[1776282132143,37.57,75080.1,0.0,0.44713,0.00014,29.12466]
[1776282132505,37.57,75080.1,0.0,0.44713,0.00014,29.12466]
[1776282132507,37.57,75100.43,0.0,0.45004,0.00014,29.1602]
[1776282132807,37.57,75100.43,0.0,0.45004,0.00014,29.1602]
[1776282132931,37.57,75100.43,0.0,0.45004,0.00014,29.1602]
[1776282132980,37.57,75100.43,0.0,0.45004,0.00014,29.1602]
[1776282133282,37.57,75100.43,0.0,0.45004,0.00014,29.1602]
[1776282134289,37.57,75104.6,0.0,0.45063,0.00014,29.16729]
[1776282135460,37.57,75104.6,0.0,0.45063,0.00014,29.16729]
[1776282135530,37.56,75104.47,0.0,0.45061,0.00014,29.16706]
[1776282135813,37.56,75104.47,0.0,0.45061,0.00014,29.16706]
[1776282136307,37.56,75104.47,0.0,0.45061,0.00014,29.16706]
[1776282136489,37.56,75104.47,0.0,0.45061,0.00014,29.16706]
[1776282136590,37.56,75103.67,0.0,0.4505,0.00014,29.16568]
[1776282137043,37.56,75103.67,0.0,0.4505,0.00014,29.16568]
[1776282137123,37.56,75103.67,0.0,0.4505,0.00014,29.16568]
[1776282137310,37.56,75103.67,0.0,0.4505,0.00014,29.16567]
[1776282138392,37.56,75103.67,0.0,0.4505,0.00014,29.16567]
[1776282138541,37.56,75095.61,0.0,0.44934,0.00014,29.15185]
[1776282141590,37.56,75095.75,0.0,0.44936,0.00014,29.15207]
[1776282141674,37.56,75091.98,0.0,0.44882,0.00014,29.14551]
[1776282141712,37.56,75091.98,0.0,0.44882,0.00014,29.14551]
[1776282141753,37.56,75091.98,0.0,0.44882,0.00014,29.14551]
[1776282143404,37.56,75088.31,0.0,0.44829,0.00014,29.13908]
[1776282144523,37.56,75086.14,0.0,0.44798,0.00014,29.13525]
[1776282144567,37.56,75085.37,0.0,0.44787,0.00014,29.13388]
[1776282146174,37.56,75087.14,0.0,0.44812,0.00014,29.137]
[1776282146180,37.56,75087.14,0.0,0.44812,0.00014,29.137]
[1776282146214,37.56,75087.14,0.0,0.44812,0.00014,29.137]
[1776282146237,37.56,75087.14,0.0,0.44812,0.00014,29.137]
[1776282146373,37.56,75087.14,0.0,0.44812,0.00014,29.137]
[1776282147325,37.56,75087.14,0.0,0.44812,0.00014,29.137]
[1776282147348,37.56,75087.14,0.0,0.44812,0.00014,29.137]
[1776282149292,37.56,75087.1,0.0,0.44812,0.00014,29.13691]
[1776282149477,37.56,75087.1,0.0,0.44812,0.00014,29.13691]
[1776282149639,37.56,75091.11,0.0,0.44869,0.00014,29.14394]
[1776282150976,37.56,75091.11,0.0,0.44869,0.00014,29.14394]
[1776282151500,37.56,75091.11,0.0,0.44869,0.00014,29.14394]
[1776282152357,37.56,75092.65,0.0,0.4489,0.00014,29.14367]
[1776282152458,37.56,75091.34,0.0,0.44871,0.00014,29.14137]
[1776282155579,37.55,75091.5,0.0,0.44873,0.00014,29.14164]
[1776282156431,37.55,75090.21,0.0,0.44855,0.00014,29.13938]
[1776282156588,37.55,75090.21,0.0,0.44855,0.00014,29.13938]
[1776282156619,37.55,75086.52,0.0,0.44802,0.00014,29.13288]
[1776282157865,37.55,75084.0,0.0,0.44766,0.00014,29.12842]
[1776282158047,37.55,75084.0,0.0,0.44766,0.00014,29.12842]
[1776282158174,37.55,75084.0,0.0,0.44766,0.00014,29.12842]
[1776282158458,37.55,75084.0,0.0,0.44766,0.00014,29.1284]
[1776282163492,37.55,75087.25,0.0,0.44812,0.00014,29.13411]
[1776282164817,37.55,75087.14,0.0,0.4481,0.00014,29.13391]
[1776282165655,37.55,75087.14,0.0,0.4481,0.00014,29.13391]
[1776282165507,37.55,75086.96,0.0,0.44808,0.00014,29.13359]
[1776282166520,37.55,75086.85,0.0,0.44806,0.00014,29.13339]
[1776282169718,37.55,75086.24,0.0,0.44797,0.00014,29.13229]
[1776282170542,37.55,75085.59,0.0,0.44788,0.00014,29.13113]
[1776282171848,37.55,75085.1,0.0,0.4478,0.00014,29.13025]
[1776282172556,37.55,75085.07,0.0,0.4478,0.00014,29.1302]
[1776282173357,37.55,75085.07,0.0,0.4478,0.00014,29.1302]
[1776282173563,37.55,75082.43,0.0,0.44742,0.00014,29.1255]
[1776282174345,37.55,75082.43,0.0,0.44742,0.00014,29.1255]
[1776282174571,37.55,75083.24,0.0,0.44754,0.00014,29.12694]
[1776282177575,37.55,75083.57,0.0,0.44758,0.00014,29.12751]
[1776282177718,37.55,75083.57,0.0,0.44758,0.00014,29.12751]
[1776282180172,37.54,75087.92,0.0,0.4482,0.00014,29.13519]
[1776282180185,37.54,75087.92,0.0,0.4482,0.00014,29.13519]
[1776282180228,37.54,75087.92,0.0,0.4482,0.00014,29.13519]
[1776282180615,37.54,75088.9,0.0,0.44834,0.00014,29.1369]
[1776282180794,37.54,75088.9,0.0,0.44834,0.00014,29.1369]
[1776282181268,37.54,75088.9,0.0,0.44834,0.00014,29.1369]
[1776282181729,37.54,75097.81,0.0,0.44962,0.00014,29.15239]
[1776282184088,37.54,75102.86,0.0,0.45034,0.00014,29.16104]
[1776282187825,37.54,75102.88,0.0,0.45034,0.00014,29.16105]
[1776282188111,37.54,75102.88,0.0,0.45034,0.00014,29.16105]
[1776282188349,37.54,75102.88,0.0,0.45034,0.00014,29.16105]
[1776282188708,37.54,75111.91,0.0,0.45163,0.00014,29.17628]
[1776282191457,37.54,75110.9,0.0,0.45148,0.00014,29.17457]
[1776282191517,37.54,75110.9,0.0,0.45148,0.00014,29.17457]
[1776282191691,37.54,75111.84,0.0,0.45162,0.00014,29.17613]
[1776282191797,37.54,75111.84,0.0,0.45162,0.00014,29.17613]
[1776282192046,37.54,75111.84,0.0,0.45162,0.00014,29.17613]
[1776282192697,37.54,75124.7,0.0,0.45346,0.00014,29.19731]
[1776282192855,37.54,75124.7,0.0,0.45346,0.00014,29.19731]
[1776282192913,37.54,75124.7,0.0,0.45346,0.00014,29.19731]
[1776282192980,37.54,75124.7,0.0,0.45346,0.00014,29.19731]
[1776282193125,37.54,75124.7,0.0,0.45346,0.00014,29.19731]
[1776282193182,37.54,75124.7,0.0,0.45346,0.00014,29.19731]
[1776282194615,37.54,75131.21,0.0,0.45439,0.00014,29.20779]
[1776282194711,37.54,75138.96,0.0,0.4555,0.00014,29.22007]
[1776282195574,37.54,75138.96,0.0,0.4555,0.00014,29.22007]
[1776282195718,37.54,75142.97,0.0,0.45608,0.00014,29.22633]
[1776282196806,37.54,75143.17,0.0,0.45611,0.00014,29.22664]
[1776282197733,37.54,75145.78,0.0,0.45648,0.00014,29.23068]
[1776282200187,37.54,75149.29,0.0,0.45698,0.00014,29.23607]
[1776282200754,37.54,75150.18,0.0,0.45711,0.00014,29.23743]
[1776282205481,37.54,75155.02,0.0,0.4578,0.00014,29.24476]
[1776282205518,37.54,75155.02,0.0,0.4578,0.00014,29.24476]
[1776282205579,37.54,75156.24,0.0,0.45797,0.00014,29.24659]
[1776282208116,37.54,75148.95,0.0,0.45693,0.00014,29.23552]
[1776282208929,37.54,75148.95,0.0,0.45693,0.00014,29.23552]
[1776282208941,37.54,75148.95,0.0,0.45693,0.00014,29.23552]
[1776282209163,37.53,75140.27,0.0,0.45568,0.00014,29.22207]
[1776282214277,37.53,75140.82,0.0,0.45576,0.00014,29.21999]
[1776282220040,37.53,75140.81,0.0,0.45575,0.00014,29.21997]
[1776282225929,37.53,75140.11,0.0,0.45565,0.00014,29.21886]
[1776282230963,37.53,75139.4,0.0,0.45555,0.00014,29.21774]
[1776282234647,37.53,75145.75,0.0,0.45646,0.00014,29.22761]
[1776282234656,37.53,75145.75,0.0,0.45646,0.00014,29.22761]
[1776282234670,37.53,75145.75,0.0,0.45646,0.00014,29.22761]
[1776282234822,37.53,75152.98,0.0,0.45749,0.00014,29.23868]
[1776282235456,37.53,75149.3,0.0,0.45697,0.00014,29.23307]
[1776282237623,37.53,75149.3,0.0,0.45697,0.00014,29.23307]
[1776282237625,37.53,75149.3,0.0,0.45697,0.00014,29.23307]
[1776282237736,37.53,75149.3,0.0,0.45697,0.00014,29.23307]
[1776282237805,37.53,75138.22,0.0,0.45538,0.00014,29.21586]
[1776282239372,37.53,75138.22,0.0,0.45538,0.00014,29.21586]
[1776282239461,37.53,75119.53,0.0,0.4527,0.00014,29.1858]
[1776282240711,37.53,75119.53,0.0,0.4527,0.00014,29.1858]
[1776282240791,37.53,75118.52,0.0,0.45255,0.00014,29.18412]
[1776282242678,37.53,75121.87,0.0,0.45303,0.00014,29.18958]
[1776282242768,37.53,75125.2,0.0,0.4535,0.00014,29.195]
[1776282244621,37.52,75133.79,0.0,0.45473,0.00014,29.20876]
[1776282250245,37.52,75138.63,0.0,0.45542,0.00014,29.21636]
[1776282256145,37.51,75148.71,0.0,0.45685,0.00014,29.23191]
[1776282261180,37.51,75151.06,0.0,0.45718,0.00014,29.23544]
[1776282266525,37.5,75149.73,0.0,0.45698,0.00014,29.23337]
[1776282266741,37.5,75138.24,0.0,0.45533,0.00014,29.21552]
[1776282267183,37.5,75138.24,0.0,0.45533,0.00014,29.21552]
[1776282267281,37.5,75139.88,0.0,0.45557,0.00014,29.2181]
[1776282270070,37.5,75139.05,0.0,0.45545,0.00014,29.21682]
[1776282270338,37.5,75129.47,0.0,0.45408,0.00014,29.2016]
[1776282273112,37.51,75129.33,0.0,0.45406,0.00014,29.19845]
[1776282273478,37.51,75122.16,0.0,0.45303,0.00014,29.18683]
[1776282274594,37.51,75122.16,0.0,0.45303,0.00014,29.18683]
[1776282277487,37.51,75114.67,0.0,0.45196,0.00014,29.1745]
[1776282278491,37.51,75111.92,0.0,0.45156,0.00014,29.1699]
[1776282278564,37.51,75107.92,0.0,0.45099,0.00014,29.16317]
[1776282279126,37.51,75107.92,0.0,0.45099,0.00014,29.16317]
[1776282279305,37.51,75107.92,0.0,0.45099,0.00014,29.16317]
[1776282282879,37.5,75102.9,0.0,0.45027,0.00014,29.15462]
[1776282282893,37.5,75102.9,0.0,0.45027,0.00014,29.15462]
[1776282283334,37.5,75101.47,0.0,0.45006,0.00014,29.15217]
[1776282285319,37.5,75101.21,0.0,0.45002,0.00014,29.15172]
[1776282285724,37.5,75101.21,0.0,0.45002,0.00014,29.15172]
[1776282285834,37.5,75092.51,0.0,0.44878,0.00014,29.13667]
[1776282287093,37.5,75092.51,0.0,0.44878,0.00014,29.13666]
[1776282287108,37.5,75092.51,0.0,0.44878,0.00014,29.13666]
[1776282287722,37.5,75084.14,0.0,0.44758,0.00014,29.1219]
[1776282289622,37.5,75084.14,0.0,0.44758,0.00014,29.1219]
[1776282290957,37.5,75084.12,0.0,0.44757,0.00014,29.12184]
[1776282291391,37.5,75084.12,0.0,0.44757,0.00014,29.12184]
[1776282294490,37.5,75084.25,0.0,0.44759,0.00014,29.12205]
[1776282294516,37.5,75085.67,0.0,0.44779,0.00014,29.12456]
[1776282300229,37.5,75085.4,0.0,0.44775,0.00014,29.12404]
[1776282304788,37.49,75089.13,0.0,0.44828,0.00014,29.13059]
[1776282304819,37.49,75089.13,0.0,0.44828,0.00014,29.13059]
[1776282304817,37.49,75089.3,0.0,0.4483,0.00014,29.13088]
[1776282305846,37.49,75089.3,0.0,0.4483,0.00014,29.13088]
[1776282305490,37.49,75089.3,0.0,0.4483,0.00014,29.13087]
[1776282307466,37.49,75094.79,0.0,0.44908,0.00014,29.14046]
[1776282308929,37.49,75087.79,0.0,0.44808,0.00014,29.12819]
[1776282309038,37.49,75087.79,0.0,0.44808,0.00014,29.12819]
[1776282309390,37.49,75087.79,0.0,0.44808,0.00014,29.12819]
[1776282309563,37.49,75074.13,0.0,0.44612,0.00014,29.10373]
[1776282309926,37.49,75074.13,0.0,0.44612,0.00014,29.10373]
[1776282310364,37.49,75074.13,0.0,0.44612,0.00014,29.10373]
[1776282310459,37.49,75074.13,0.0,0.44612,0.00014,29.10373]
[1776282310878,37.49,75066.24,0.0,0.44499,0.00014,29.08927]
[1776282311578,37.49,75066.24,0.0,0.44499,0.00014,29.08927]
[1776282311635,37.49,75064.64,0.0,0.44476,0.00014,29.08631]
[1776282312902,37.49,75065.1,0.0,0.44483,0.00014,29.08716]
[1776282312911,37.49,75065.1,0.0,0.44483,0.00014,29.08716]
[1776282313100,37.49,75065.1,0.0,0.44483,0.00014,29.08716]
[1776282313545,37.49,75065.1,0.0,0.44483,0.00014,29.08716]
[1776282314099,37.49,75065.1,0.0,0.44483,0.00014,29.08716]
[1776282314187,37.49,75065.1,0.0,0.44483,0.00014,29.08716]
[1776282314552,37.49,75063.45,0.0,0.44459,0.00014,29.08408]
[1776282315480,37.49,75063.45,0.0,0.44459,0.00014,29.08408]
[1776282315562,37.49,75062.2,0.0,0.44441,0.00014,29.08173]
[1776282316660,37.49,75062.2,0.0,0.44441,0.00014,29.08173]
[1776282316671,37.49,75062.2,0.0,0.44441,0.00014,29.08173]
[1776282316710,37.49,75054.98,0.0,0.44337,0.00014,29.06818]
[1776282317594,37.49,75054.98,0.0,0.44337,0.00014,29.06818]
[1776282317695,37.49,75054.75,0.0,0.44334,0.00014,29.06772]
[1776282318762,37.49,75054.75,0.0,0.44334,0.00014,29.06772]
[1776282318830,37.49,75055.4,0.0,0.44343,0.00014,29.06893]
[1776282319650,37.49,75055.4,0.0,0.44343,0.00014,29.06893]
[1776282319757,37.49,75055.4,0.0,0.44343,0.00014,29.06893]
[1776282319841,37.48,75039.36,0.0,0.44113,0.00014,29.03818]
[1776282320149,37.48,75039.36,0.0,0.44113,0.00014,29.03818]
[1776282320189,37.48,75039.36,0.0,0.44113,0.00014,29.03818]
[1776282320233,37.48,75039.36,0.0,0.44113,0.00014,29.03818]
[1776282320513,37.48,75039.36,0.0,0.44113,0.00014,29.03818]
[1776282320542,37.48,75039.36,0.0,0.44113,0.00014,29.03818]
[1776282320693,37.48,75039.36,0.0,0.44113,0.00014,29.03818]
[1776282320749,37.48,75032.25,0.0,0.44011,0.00014,29.02421]
[1776282321056,37.48,75032.25,0.0,0.44011,0.00014,29.02421]
[1776282321065,37.48,75032.25,0.0,0.44011,0.00014,29.02421]
[1776282321150,37.48,75032.25,0.0,0.44011,0.00014,29.02421]
[1776282321618,37.48,75032.25,0.0,0.44011,0.00014,29.02421]
[1776282324788,37.48,75024.17,0.0,0.43896,0.00014,29.00814]
[1776282326321,37.48,75024.17,0.0,0.43895,0.00014,29.00812]
[1776282326653,37.48,75018.02,0.0,0.43808,0.00014,28.99574]
[1776282327494,37.48,75018.02,0.0,0.43808,0.00014,28.99574]
[1776282327509,37.48,75018.02,0.0,0.43808,0.00014,28.99574]
[1776282327660,37.48,75018.66,0.0,0.43816,0.00014,28.99701]
[1776282328612,37.48,75018.66,0.0,0.43816,0.00014,28.99701]
[1776282328666,37.48,75020.06,0.0,0.43836,0.00014,28.99982]
[1776282331839,37.48,75015.89,0.0,0.43776,0.00014,28.99134]
[1776282331877,37.48,75015.52,0.0,0.4377,0.00014,28.98762]
[1776282332894,37.48,75015.52,0.0,0.4377,0.00014,28.98762]
[1776282332983,37.48,75015.52,0.0,0.4377,0.00014,28.9876]
[1776282333807,37.48,75015.52,0.0,0.4377,0.00014,28.9876]
[1776282333907,37.48,75017.49,0.0,0.43798,0.00014,28.99159]
[1776282334910,37.48,75017.49,0.0,0.43798,0.00014,28.99159]
[1776282334918,37.48,75017.49,0.0,0.43798,0.00014,28.99159]
[1776282335716,37.48,75017.49,0.0,0.43798,0.00014,28.99156]
[1776282335982,37.48,75017.49,0.0,0.43798,0.00014,28.99156]
[1776282337848,37.47,75018.67,0.0,0.43815,0.00014,28.99394]
[1776282337915,37.47,75018.67,0.0,0.43815,0.00014,28.99394]
[1776282337924,37.47,75019.14,0.0,0.43821,0.00014,28.99488]
[1776282339152,37.47,75019.14,0.0,0.43821,0.00014,28.99486]
[1776282339869,37.47,75019.14,0.0,0.43821,0.00014,28.99486]
[1776282339943,37.47,75018.0,0.0,0.43805,0.00014,28.99254]
[1776282339952,37.47,75018.0,0.0,0.43805,0.00014,28.99254]
[1776282341209,37.47,75018.49,0.0,0.43812,0.00014,28.99352]
[1776282341718,37.47,75018.49,0.0,0.43812,0.00014,28.99352]
[1776282341820,37.47,75018.49,0.0,0.43812,0.00014,28.99352]
[1776282341858,37.47,75018.49,0.0,0.43812,0.00014,28.99352]
[1776282341882,37.47,75015.04,0.0,0.43762,0.00014,28.98649]
[1776282341978,37.47,75015.04,0.0,0.43762,0.00014,28.98649]
[1776282342585,37.47,75015.04,0.0,0.43762,0.00014,28.98649]
[1776282342712,37.47,75015.04,0.0,0.43762,0.00014,28.98649]
[1776282342817,37.47,75015.04,0.0,0.43762,0.00014,28.98649]
[1776282342885,37.47,75015.04,0.0,0.43762,0.00014,28.98649]
[1776282342889,37.47,75015.04,0.0,0.43762,0.00014,28.98649]
[1776282342837,37.47,74997.54,0.0,0.43512,0.00014,28.95023]
[1776282343774,37.47,74997.54,0.0,0.43512,0.00014,28.95023]
[1776282344020,37.47,74997.54,0.0,0.43512,0.00014,28.95023]
[1776282344780,37.47,74994.61,0.0,0.4347,0.00014,28.94404]
[1776282349817,37.47,74992.28,0.0,0.43436,0.00014,28.93906]
[1776282350095,37.47,74992.28,0.0,0.43436,0.00014,28.93906]
[1776282350219,37.47,74992.28,0.0,0.43436,0.00014,28.93906]
[1776282350823,37.47,74991.83,0.0,0.4343,0.00014,28.93809]
[1776282351394,37.47,74991.83,0.0,0.4343,0.00014,28.93809]
[1776282351524,37.47,74991.83,0.0,0.4343,0.00014,28.93809]
[1776282351831,37.47,74992.38,0.0,0.43437,0.00014,28.93925]
[1776282352118,37.47,74992.38,0.0,0.43437,0.00014,28.93925]
[1776282352128,37.47,74992.38,0.0,0.43437,0.00014,28.93925]
[1776282352547,37.47,74992.38,0.0,0.43437,0.00014,28.93925]
[1776282352555,37.47,74992.38,0.0,0.43437,0.00014,28.93925]
[1776282352837,37.47,74991.63,0.0,0.43427,0.00014,28.93765]
[1776282353767,37.47,74991.63,0.0,0.43427,0.00014,28.93765]
[1776282353972,37.47,74990.27,0.0,0.43407,0.00014,28.93474]
[1776282354851,37.46,74990.27,0.0,0.43407,0.00014,28.93473]
[1776282355559,37.46,74990.27,0.0,0.43407,0.00014,28.93473]
[1776282356092,37.46,74985.36,0.0,0.43337,0.00014,28.92422]
[1776282356219,37.46,74985.36,0.0,0.43337,0.00014,28.92422]
[1776282356866,37.46,74977.9,0.0,0.4323,0.00014,28.9081]
[1776282357809,37.46,74977.9,0.0,0.4323,0.00014,28.9081]
[1776282357874,37.46,74973.39,0.0,0.43166,0.00014,28.89826]
[1776282358934,37.46,74973.39,0.0,0.43166,0.00014,28.89826]
[1776282358992,37.46,74973.27,0.0,0.43164,0.00014,28.89799]
[1776282359885,37.47,74976.17,0.0,0.43206,0.00014,28.90434]
[1776282360118,37.47,74976.17,0.0,0.43206,0.00014,28.90434]
[1776282360903,37.47,74976.51,0.0,0.4321,0.00014,28.90508]
[1776282361223,37.47,74976.51,0.0,0.4321,0.00014,28.90508]
[1776282361236,37.47,74976.51,0.0,0.4321,0.00014,28.90508]
[1776282361813,37.47,74976.51,0.0,0.4321,0.00014,28.90508]
[1776282361860,37.47,74976.51,0.0,0.4321,0.00014,28.90508]
[1776282361900,37.47,74972.68,0.0,0.43156,0.00014,28.89671]
[1776282362177,37.47,74972.68,0.0,0.43156,0.00014,28.89671]
[1776282362907,37.47,74972.68,0.0,0.43156,0.00014,28.89672]
[1776282363281,37.47,74972.68,0.0,0.43156,0.00014,28.89672]
[1776282363368,37.47,74972.68,0.0,0.43156,0.00014,28.89672]
[1776282363913,37.47,74980.5,0.0,0.43267,0.00014,28.91376]
[1776282364238,37.47,74980.5,0.0,0.43267,0.00014,28.91376]
[1776282364920,37.47,74982.96,0.0,0.43303,0.00014,28.91908]
[1776282365402,37.47,74982.96,0.0,0.43303,0.00014,28.91908]
[1776282365472,37.47,74982.96,0.0,0.43303,0.00014,28.91908]
[1776282365574,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282366222,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282366776,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282367107,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282367218,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282367497,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282367516,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282367604,37.47,74982.76,0.0,0.433,0.00014,28.91864]
[1776282367946,37.46,74986.12,0.0,0.43348,0.00014,28.92585]
[1776282368449,37.46,74986.12,0.0,0.43348,0.00014,28.92585]
[1776282368597,37.46,74986.12,0.0,0.43348,0.00014,28.92585]
[1776282368961,37.46,75005.73,0.0,0.43628,0.00014,28.9672]
[1776282369329,37.46,75005.73,0.0,0.43628,0.00014,28.9672]
[1776282369413,37.46,75005.73,0.0,0.43628,0.00014,28.9672]
[1776282369960,37.46,75008.92,0.0,0.43673,0.00014,28.97378]
[1776282370044,37.46,75008.92,0.0,0.43673,0.00014,28.97378]
[1776282370276,37.46,75008.92,0.0,0.43673,0.00014,28.97378]
[1776282370285,37.46,75008.92,0.0,0.43673,0.00014,28.97378]
[1776282370966,37.46,75011.58,0.0,0.43711,0.00014,28.97922]
[1776282371132,37.46,75011.58,0.0,0.43711,0.00014,28.97922]
[1776282371974,37.46,75014.44,0.0,0.43752,0.00014,28.98506]
[1776282377307,37.46,75015.39,0.0,0.43765,0.00014,28.98693]
[1776282377366,37.46,75015.39,0.0,0.43765,0.00014,28.98693]
[1776282377883,37.46,75013.82,0.0,0.43742,0.00014,28.98369]
[1776282378447,37.46,74996.44,0.0,0.43493,0.00014,28.9476]
[1776282379904,37.46,74989.83,0.0,0.43399,0.00014,28.93358]
[1776282380862,37.46,74989.83,0.0,0.43399,0.00014,28.93358]
[1776282380965,37.46,74996.83,0.0,0.43499,0.00014,28.9484]
[1776282381992,37.46,74999.59,0.0,0.43538,0.00014,28.9542]
[1776282381998,37.46,74999.59,0.0,0.43538,0.00014,28.9542]
[1776282382763,37.46,75003.78,0.0,0.43598,0.00014,28.96292]
[1776282383209,37.46,75003.78,0.0,0.43598,0.00014,28.96292]
[1776282383626,37.45,75005.19,0.0,0.43618,0.00014,28.96583]
[1776282389100,37.45,75006.73,0.0,0.43639,0.00014,28.96893]
[1776282390049,37.45,75006.73,0.0,0.43639,0.00014,28.96893]
[1776282390369,37.45,75009.51,0.0,0.43679,0.00014,28.97466]
[1776282393907,37.45,75017.7,0.0,0.43795,0.00014,28.98839]
[1776282395357,37.45,75017.69,0.0,0.43794,0.00014,28.98835]
[1776282395550,37.45,75017.69,0.0,0.43794,0.00014,28.98835]
[1776282395561,37.45,75017.69,0.0,0.43794,0.00014,28.98835]
[1776282395683,37.45,75018.07,0.0,0.438,0.00014,28.98911]
[1776282396522,37.45,75018.07,0.0,0.438,0.00014,28.98911]
[1776282397638,37.45,75022.48,0.0,0.43863,0.00014,28.99801]
[1776282397653,37.45,75022.48,0.0,0.43863,0.00014,28.99801]
[1776282399216,37.44,75027.62,0.0,0.43936,0.00014,29.00827]
[1776282399226,37.44,75027.62,0.0,0.43936,0.00014,29.00827]
[1776282399534,37.44,75027.62,0.0,0.43936,0.00014,29.00827]
[1776282399858,37.44,75027.62,0.0,0.43936,0.00014,29.00827]
[1776282399994,37.44,75027.62,0.0,0.43936,0.00014,29.00827]
[1776282399970,37.44,75029.35,0.0,0.4396,0.00014,29.01169]
[1776282400056,37.44,75029.35,0.0,0.4396,0.00014,29.01169]
[1776282400701,37.44,75029.35,0.0,0.4396,0.00014,29.01169]
[1776282400762,37.44,75042.41,0.0,0.44147,0.00014,29.03731]
[1776282401028,37.44,75042.41,0.0,0.44147,0.00014,29.03731]
[1776282401324,37.44,75053.84,0.0,0.44311,0.00014,29.0592]
[1776282402702,37.44,75053.84,0.0,0.44311,0.00014,29.0592]
[1776282402745,37.44,75053.84,0.0,0.44311,0.00014,29.0592]
[1776282402760,37.44,75053.84,0.0,0.44311,0.00014,29.0592]
[1776282402912,37.44,75057.96,0.0,0.4437,0.00014,29.06695]
[1776282403772,37.44,75057.96,0.0,0.4437,0.00014,29.06695]
[1776282403781,37.44,75057.96,0.0,0.4437,0.00014,29.06695]
[1776282403795,37.44,75057.96,0.0,0.4437,0.00014,29.06695]
[1776282403874,37.44,75058.66,0.0,0.44379,0.00014,29.06823]
[1776282404927,37.44,75058.66,0.0,0.44379,0.00014,29.06823]
[1776282405006,37.44,75058.47,0.0,0.44376,0.00014,29.06784]
[1776282406978,37.44,75058.47,0.0,0.44376,0.00014,29.06784]
[1776282406990,37.43,75057.62,0.0,0.44363,0.00014,29.06617]
[1776282408811,37.43,75057.62,0.0,0.44363,0.00014,29.06617]
[1776282408820,37.43,75057.62,0.0,0.44363,0.00014,29.06617]
[1776282409003,37.43,75057.94,0.0,0.44368,0.00014,29.06673]
[1776282409470,37.43,75057.94,0.0,0.44368,0.00014,29.06673]
[1776282409512,37.43,75057.94,0.0,0.44368,0.00014,29.06673]
[1776282409531,37.43,75057.94,0.0,0.44368,0.00014,29.06673]
[1776282410006,37.43,75057.94,0.0,0.44368,0.00014,29.06673]
[1776282409612,37.43,75057.89,0.0,0.44367,0.00014,29.06662]
[1776282410249,37.43,75057.89,0.0,0.44367,0.00014,29.06662]
[1776282411931,37.43,75057.89,0.0,0.44367,0.00014,29.06662]
[1776282412024,37.43,75057.89,0.0,0.44367,0.00014,29.06662]
[1776282413114,37.43,75048.33,0.0,0.44229,0.00014,29.0484]
[1776282414006,37.42,75047.14,0.0,0.44212,0.00014,29.04608]
[1776282416969,37.42,75037.35,0.0,0.4407,0.00014,29.02698]
[1776282417361,37.42,75037.35,0.0,0.4407,0.00014,29.02698]
[1776282418444,37.42,75033.6,0.0,0.44017,0.00014,29.01959]
[1776282418574,37.42,75033.6,0.0,0.44017,0.00014,29.01959]
[1776282418998,37.42,75032.2,0.0,0.43996,0.00014,29.01681]
[1776282419113,37.42,75032.2,0.0,0.43996,0.00014,29.01681]
[1776282419901,37.42,75032.2,0.0,0.43996,0.00014,29.01681]
[1776282419935,37.42,75028.69,0.0,0.43946,0.00014,29.00983]
[1776282420945,37.42,75028.69,0.0,0.43946,0.00014,29.00983]
[1776282421115,37.42,75029.11,0.0,0.43952,0.00014,29.01065]
[1776282421464,37.42,75027.95,0.0,0.43935,0.00014,29.00832]
[1776282422646,37.42,75027.95,0.0,0.43935,0.00014,29.00832]
[1776282422890,37.42,75027.95,0.0,0.43935,0.00014,29.00832]
[1776282422939,37.42,75027.95,0.0,0.43935,0.00014,29.00832]
[1776282422916,37.42,75031.84,0.0,0.43991,0.00014,29.01603]
[1776282423067,37.42,75031.84,0.0,0.43991,0.00014,29.01603]
[1776282423378,37.42,75031.84,0.0,0.43991,0.00014,29.01603]
[1776282423913,37.41,75038.33,0.0,0.44083,0.00014,29.02878]
[1776282424139,37.41,75038.33,0.0,0.44083,0.00014,29.02878]
[1776282424680,37.41,75038.33,0.0,0.44083,0.00014,29.02878]
[1776282424885,37.41,75034.08,0.0,0.44023,0.00014,29.02043]
[1776282425241,37.41,75034.08,0.0,0.44023,0.00014,29.02043]
[1776282425785,37.41,75034.08,0.0,0.44023,0.00014,29.02043]
[1776282425885,37.41,75023.42,0.0,0.4387,0.00014,28.99917]
[1776282427373,37.41,75019.5,0.0,0.43813,0.00014,28.99121]
[1776282428162,37.41,75019.5,0.0,0.43813,0.00014,28.99121]
[1776282428242,37.41,75019.5,0.0,0.43813,0.00014,28.99121]
[1776282428340,37.41,75019.5,0.0,0.43813,0.00014,28.99121]
[1776282428513,37.41,75019.5,0.0,0.43813,0.00014,28.99121]
[1776282428759,37.41,75019.5,0.0,0.43813,0.00014,28.99121]
[1776282429268,37.41,75011.73,0.0,0.43702,0.00014,28.97533]
[1776282429378,37.41,75011.73,0.0,0.43702,0.00014,28.97533]
[1776282429422,37.41,75011.73,0.0,0.43702,0.00014,28.97533]
[1776282429445,37.41,75011.73,0.0,0.43702,0.00014,28.97533]
[1776282429482,37.41,74995.05,0.0,0.43463,0.00014,28.94052]
[1776282431597,37.41,74995.05,0.0,0.43463,0.00014,28.94052]
[1776282431863,37.41,74987.41,0.0,0.43353,0.00014,28.9242]
[1776282432664,37.41,74987.41,0.0,0.43353,0.00014,28.9242]
[1776282432686,37.41,74987.71,0.0,0.43358,0.00014,28.92483]
[1776282433165,37.41,74987.71,0.0,0.43358,0.00014,28.92483]
[1776282433957,37.41,74988.7,0.0,0.43372,0.00014,28.92695]
[1776282439458,37.41,74989.9,0.0,0.43389,0.00014,28.92948]
[1776282442072,37.41,74985.69,0.0,0.43328,0.00014,28.92044]
[1776282442194,37.41,74985.69,0.0,0.43328,0.00014,28.92044]
[1776282443144,37.41,74985.69,0.0,0.43328,0.00014,28.92044]
[1776282443486,37.41,74982.75,0.0,0.43286,0.00014,28.91409]
[1776282448521,37.4,74978.37,0.0,0.43222,0.00014,28.90444]
[1776282449316,37.4,74978.37,0.0,0.43222,0.00014,28.90444]
[1776282449528,37.4,74976.38,0.0,0.43194,0.00014,28.90006]
[1776282450799,37.4,74976.38,0.0,0.43194,0.00014,28.90006]
[1776282450910,37.4,74976.38,0.0,0.43194,0.00014,28.90006]
[1776282451337,37.4,74974.88,0.0,0.43171,0.00014,28.89378]
[1776282452048,37.4,74974.88,0.0,0.43171,0.00014,28.89378]
[1776282452551,37.4,74973.1,0.0,0.43145,0.00014,28.88981]
[1776282454166,37.4,74972.8,0.0,0.43141,0.00014,28.88912]
[1776282454188,37.4,74972.8,0.0,0.43141,0.00014,28.88912]
[1776282454225,37.4,74972.8,0.0,0.43141,0.00014,28.88912]
[1776282454573,37.4,74972.8,0.0,0.43141,0.00014,28.88912]
[1776282454600,37.4,74966.02,0.0,0.43044,0.00014,28.87408]
[1776282455413,37.4,74966.02,0.0,0.43044,0.00014,28.87408]
[1776282456833,37.39,74959.31,0.0,0.42947,0.00014,28.85903]
[1776282456893,37.39,74959.31,0.0,0.42947,0.00014,28.85903]
[1776282456959,37.39,74963.51,0.0,0.43007,0.00014,28.86843]
[1776282458790,37.39,74968.05,0.0,0.43072,0.00014,28.87853]
[1776282458797,37.39,74968.05,0.0,0.43072,0.00014,28.87853]
[1776282458799,37.39,74968.05,0.0,0.43072,0.00014,28.87853]
[1776282459045,37.39,74970.96,0.0,0.43113,0.00014,28.88495]
[1776282460010,37.39,74970.96,0.0,0.43113,0.00014,28.88495]
[1776282460606,37.39,74970.1,0.0,0.43101,0.00014,28.883]
[1776282463497,37.39,74968.98,0.0,0.43084,0.00014,28.88047]
[1776282467856,37.39,74971.34,0.0,0.43117,0.00014,28.88559]
[1776282467877,37.38,74970.87,0.0,0.4311,0.00014,28.88453]
[1776282469582,37.38,74970.87,0.0,0.4311,0.00014,28.88451]
[1776282469770,37.38,74970.87,0.0,0.4311,0.00014,28.88451]
[1776282469777,37.38,74970.87,0.0,0.4311,0.00014,28.88451]
[1776282469783,37.38,74966.04,0.0,0.43041,0.00014,28.87376]
[1776282475711,37.38,74970.34,0.0,0.43101,0.00014,28.88317]
[1776282480748,37.37,74970.56,0.0,0.43104,0.00014,28.88354]
[1776282485841,37.37,74972.04,0.0,0.43124,0.00014,28.88674]
[1776282487825,37.37,74971.92,0.0,0.43122,0.00014,28.8864]
[1776282487923,37.37,74971.92,0.0,0.43122,0.00014,28.8864]
[1776282489117,37.37,74975.43,0.0,0.43172,0.00014,28.89408]
[1776282489811,37.37,74968.32,0.0,0.4307,0.00014,28.87835]
[1776282494848,37.36,74970.01,0.0,0.43093,0.00014,28.882]
[1776282497145,37.36,74971.44,0.0,0.43113,0.00014,28.88512]
[1776282497156,37.36,74971.44,0.0,0.43113,0.00014,28.88512]
[1776282497867,37.36,74971.6,0.0,0.43115,0.00014,28.88545]
[1776282498382,37.36,74971.6,0.0,0.43115,0.00014,28.88545]
[1776282498874,37.36,74975.36,0.0,0.43169,0.00014,28.89371]
[1776282503911,37.35,74975.28,0.0,0.43167,0.00014,28.89341]
[1776282505422,37.35,74974.99,0.0,0.43163,0.00014,28.89275]
[1776282505923,37.35,74974.82,0.0,0.4316,0.00014,28.89235]
[1776282506141,37.35,74974.82,0.0,0.4316,0.00014,28.89235]
[1776282506225,37.35,74974.82,0.0,0.4316,0.00014,28.89235]
[1776282507059,37.35,74986.31,0.0,0.43325,0.00014,28.91738]
[1776282508166,37.35,74986.31,0.0,0.43325,0.00014,28.91738]
[1776282508277,37.35,74986.31,0.0,0.43325,0.00014,28.91738]
[1776282508306,37.35,74986.31,0.0,0.43325,0.00014,28.91738]
[1776282508336,37.35,74986.31,0.0,0.43325,0.00014,28.91738]
[1776282508589,37.35,74986.31,0.0,0.43325,0.00014,28.91738]
[1776282508944,37.35,74983.63,0.0,0.43286,0.00014,28.9116]
[1776282510130,37.35,74983.53,0.0,0.43285,0.00014,28.91138]
[1776282510958,37.35,74984.22,0.0,0.43295,0.00014,28.91288]
[1776282514482,37.35,74988.47,0.0,0.43355,0.00014,28.91909]
[1776282514529,37.35,74988.47,0.0,0.43355,0.00014,28.91909]
[1776282514698,37.35,74988.47,0.0,0.43355,0.00014,28.91909]
[1776282514730,37.35,74988.47,0.0,0.43355,0.00014,28.91909]
[1776282514849,37.35,74988.47,0.0,0.43355,0.00014,28.91909]
[1776282514883,37.35,74988.47,0.0,0.43355,0.00014,28.91909]
[1776282514944,37.35,74988.47,0.0,0.43355,0.00014,28.91909]
[1776282515045,37.35,74988.24,0.0,0.43352,0.00014,28.9186]
[1776282516000,37.35,74988.24,0.0,0.43352,0.00014,28.9186]
[1776282516013,37.35,74988.24,0.0,0.43352,0.00014,28.9186]
[1776282516095,37.35,74985.11,0.0,0.43307,0.00014,28.91185]
[1776282516184,37.35,74985.11,0.0,0.43307,0.00014,28.91185]
[1776282516225,37.35,74985.11,0.0,0.43307,0.00014,28.91185]
[1776282516999,37.35,74985.11,0.0,0.43307,0.00014,28.91185]
[1776282522037,37.35,74986.12,0.0,0.43321,0.00014,28.91404]
[1776282526063,37.35,74992.93,0.0,0.43419,0.00014,28.92863]
[1776282531099,37.35,74992.51,0.0,0.43413,0.00014,28.92771]
[1776282534146,37.35,74991.99,0.0,0.43405,0.00014,28.92659]
[1776282534262,37.35,74991.53,0.0,0.43398,0.00014,28.9256]
[1776282534273,37.35,74991.53,0.0,0.43398,0.00014,28.9256]
[1776282534530,37.35,74991.53,0.0,0.43398,0.00014,28.9256]
[1776282534623,37.35,74991.53,0.0,0.43398,0.00014,28.9256]
[1776282535128,37.35,74992.38,0.0,0.43411,0.00014,28.92741]
[1776282536135,37.35,75004.87,0.0,0.4359,0.00014,28.95376]
[1776282537143,37.35,75011.29,0.0,0.43682,0.00014,28.96707]
[1776282537291,37.35,75011.29,0.0,0.43682,0.00014,28.96707]
[1776282538149,37.35,75014.7,0.0,0.4373,0.00014,28.97407]
[1776282538388,37.35,75014.7,0.0,0.4373,0.00014,28.97407]
[1776282538400,37.35,75014.7,0.0,0.4373,0.00014,28.97407]
[1776282539156,37.35,75017.47,0.0,0.4377,0.00014,28.97973]
[1776282540768,37.35,75020.11,0.0,0.43808,0.00014,28.9851]
[1776282540777,37.35,75020.11,0.0,0.43808,0.00014,28.9851]
[1776282540942,37.35,75021.58,0.0,0.43829,0.00014,28.98805]
[1776282541227,37.35,75021.58,0.0,0.43829,0.00014,28.98805]
[1776282541957,37.35,75021.58,0.0,0.43829,0.00014,28.98805]
[1776282542037,37.35,75021.48,0.0,0.43827,0.00014,28.98783]
[1776282542281,37.35,75021.48,0.0,0.43827,0.00014,28.98783]
[1776282542417,37.35,75015.85,0.0,0.43746,0.00014,28.97637]
[1776282543388,37.35,75015.85,0.0,0.43746,0.00014,28.97637]
[1776282543442,37.35,75015.85,0.0,0.43746,0.00014,28.97637]
[1776282545279,37.35,75019.93,0.0,0.43805,0.00014,28.98468]
[1776282545421,37.35,75019.93,0.0,0.43805,0.00014,28.98468]
[1776282545522,37.35,75021.06,0.0,0.43821,0.00014,28.98698]
[1776282546207,37.35,75021.06,0.0,0.43821,0.00014,28.98698]
[1776282546217,37.35,75021.06,0.0,0.43821,0.00014,28.98698]
[1776282546299,37.35,75021.43,0.0,0.43826,0.00014,28.98773]
[1776282547332,37.35,75021.43,0.0,0.43826,0.00014,28.98773]
[1776282547914,37.35,75021.43,0.0,0.43826,0.00014,28.98773]
[1776282548006,37.35,75021.43,0.0,0.43826,0.00014,28.98773]
[1776282548092,37.35,75021.22,0.0,0.43823,0.00014,28.9873]
[1776282548549,37.35,75021.22,0.0,0.43823,0.00014,28.9873]
[1776282549096,37.35,75021.22,0.0,0.43823,0.00014,28.9873]
[1776282548651,37.35,75013.31,0.0,0.4371,0.00014,28.97114]
[1776282550143,37.35,75013.31,0.0,0.4371,0.00014,28.97114]
[1776282550151,37.35,75013.31,0.0,0.4371,0.00014,28.97114]
[1776282551262,37.35,75008.32,0.0,0.43638,0.00014,28.96083]
[1776282551363,37.35,75008.32,0.0,0.43638,0.00014,28.96081]
[1776282556369,37.34,75009.22,0.0,0.4365,0.00014,28.9626]
[1776282560667,37.34,75008.39,0.0,0.43638,0.00014,28.96082]
[1776282560763,37.34,75007.76,0.0,0.43629,0.00014,28.95951]
[1776282564126,37.34,75007.57,0.0,0.43626,0.00014,28.95911]
[1776282564333,37.34,75006.8,0.0,0.43615,0.00014,28.95749]
[1776282565745,37.34,75014.9,0.0,0.43731,0.00014,28.97419]
[1776282571383,37.34,75017.92,0.0,0.43773,0.00014,28.97736]
[1776282574929,37.34,75020.14,0.0,0.43804,0.00014,28.98186]
[1776282574951,37.33,75020.8,0.0,0.43814,0.00014,28.98318]
[1776282577777,37.33,75033.36,0.0,0.43994,0.00014,29.00837]
[1776282579025,37.33,75033.36,0.0,0.43994,0.00014,29.00837]
[1776282579119,37.33,75033.36,0.0,0.43994,0.00014,29.00837]
[1776282579178,37.33,75033.36,0.0,0.43994,0.00014,29.00837]
[1776282579126,37.33,75040.36,0.0,0.44095,0.00014,29.02216]
[1776282579673,37.33,75040.36,0.0,0.44095,0.00014,29.02216]
[1776282579682,37.33,75040.36,0.0,0.44095,0.00014,29.02216]
[1776282579695,37.33,75040.36,0.0,0.44095,0.00014,29.02216]
[1776282579798,37.33,75040.36,0.0,0.44095,0.00014,29.02216]
[1776282579881,37.33,75040.43,0.0,0.44096,0.00014,29.0223]
[1776282580984,37.33,75040.43,0.0,0.44096,0.00014,29.0223]
[1776282581004,37.33,75040.43,0.0,0.44096,0.00014,29.0223]
[1776282581086,37.33,75039.04,0.0,0.44076,0.00014,29.01958]
[1776282582620,37.33,75039.04,0.0,0.44076,0.00014,29.01958]
[1776282582752,37.33,75041.86,0.0,0.44116,0.00014,29.02509]
[1776282583603,37.33,75041.86,0.0,0.44116,0.00014,29.02509]
[1776282583658,37.33,75053.31,0.0,0.44281,0.00014,29.04719]
[1776282585059,37.33,75053.31,0.0,0.44281,0.00014,29.04719]
[1776282586162,37.33,75053.18,0.0,0.44279,0.00014,29.04694]
[1776282586202,37.33,75054.98,0.0,0.44305,0.00014,29.05036]
[1776282589106,37.33,75058.2,0.0,0.44351,0.00014,29.05645]
[1776282589148,37.33,75058.52,0.0,0.44355,0.00014,29.05704]
[1776282590742,37.33,75063.27,0.0,0.44423,0.00014,29.06596]
[1776282591876,37.33,75063.69,0.0,0.44429,0.00014,29.06674]
[1776282591977,37.33,75055.88,0.0,0.44317,0.00014,29.052]
[1776282592266,37.33,75055.88,0.0,0.44317,0.00014,29.052]
[1776282592273,37.33,75055.88,0.0,0.44317,0.00014,29.052]
[1776282592716,37.33,75053.22,0.0,0.44279,0.00014,29.04692]
[1776282593427,37.33,75053.22,0.0,0.44279,0.00014,29.04692]
[1776282593543,37.33,75053.22,0.0,0.44278,0.00014,29.04691]
[1776282599832,37.33,75054.34,0.0,0.44294,0.00014,29.04901]
[1776282600433,37.33,75056.07,0.0,0.44319,0.00014,29.05228]
[1776282600952,37.33,75056.07,0.0,0.44319,0.00014,29.05228]
[1776282601052,37.33,75056.07,0.0,0.44319,0.00014,29.05228]
[1776282601162,37.33,75065.94,0.0,0.44461,0.00014,29.07084]
[1776282602310,37.33,75061.3,0.0,0.44394,0.00014,29.06216]
[1776282603127,37.33,75061.3,0.0,0.44394,0.00014,29.06216]
[1776282603267,37.32,75058.32,0.0,0.44351,0.00014,29.05651]
[1776282603618,37.32,75058.32,0.0,0.44351,0.00014,29.05651]
[1776282604381,37.32,75058.32,0.0,0.44351,0.00014,29.05651]
[1776282604482,37.32,75058.32,0.0,0.44351,0.00014,29.05651]
[1776282604693,37.32,75058.32,0.0,0.44351,0.00014,29.05651]
[1776282604765,37.32,75058.32,0.0,0.44351,0.00014,29.05651]
[1776282604867,37.32,75058.32,0.0,0.44351,0.00014,29.05651]
[1776282604968,37.32,75065.85,0.0,0.44459,0.00014,29.07063]
[1776282606710,37.32,75071.39,0.0,0.44539,0.00014,29.08089]
[1776282606878,37.32,75071.39,0.0,0.44539,0.00014,29.08089]
[1776282607142,37.32,75071.39,0.0,0.44539,0.00014,29.08089]
[1776282607165,37.32,75071.39,0.0,0.44539,0.00014,29.08089]
[1776282607188,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282607358,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282607522,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282607728,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282607822,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282608023,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282608106,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282608196,37.32,75093.58,0.0,0.44858,0.00014,29.12082]
[1776282608124,37.32,75091.1,0.0,0.44823,0.00014,29.11645]
[1776282608595,37.32,75091.1,0.0,0.44823,0.00014,29.11645]
[1776282608656,37.32,75091.1,0.0,0.44823,0.00014,29.11645]
[1776282608779,37.32,75091.1,0.0,0.44823,0.00014,29.11645]
[1776282608821,37.32,75094.3,0.0,0.44869,0.00014,29.12209]
[1776282609387,37.32,75094.3,0.0,0.44869,0.00014,29.12209]
[1776282609509,37.32,75094.3,0.0,0.44869,0.00014,29.12209]
[1776282609578,37.32,75094.3,0.0,0.44869,0.00014,29.12209]
[1776282609676,37.32,75094.3,0.0,0.44869,0.00014,29.12208]
[1776282610690,37.32,75094.3,0.0,0.44869,0.00014,29.12208]
[1776282610946,37.32,75094.3,0.0,0.44869,0.00014,29.12208]
[1776282610975,37.32,75094.3,0.0,0.44869,0.00014,29.12208]
[1776282610985,37.32,75094.3,0.0,0.44869,0.00014,29.12208]
[1776282610990,37.32,75094.3,0.0,0.44869,0.00014,29.12208]
[1776282611060,37.32,75091.22,0.0,0.44824,0.00014,29.11666]
[1776282611350,37.32,75091.22,0.0,0.44824,0.00014,29.11666]
[1776282611886,37.32,75091.22,0.0,0.44824,0.00014,29.11666]
[1776282611981,37.32,75091.22,0.0,0.44824,0.00014,29.11666]
[1776282612082,37.32,75084.16,0.0,0.44723,0.00014,29.10409]
[1776282613413,37.32,75083.05,0.0,0.44706,0.00014,29.10209]
[1776282613417,37.32,75083.05,0.0,0.44706,0.00014,29.10209]
[1776282614104,37.32,75083.05,0.0,0.44706,0.00014,29.10209]
[1776282614112,37.32,75083.05,0.0,0.44706,0.00014,29.10209]
[1776282614158,37.32,75082.67,0.0,0.44701,0.00014,29.10141]
[1776282614448,37.32,75082.67,0.0,0.44701,0.00014,29.10141]
[1776282615104,37.32,75082.67,0.0,0.44701,0.00014,29.10141]
[1776282615115,37.32,75079.93,0.0,0.44662,0.00014,29.09647]
[1776282616359,37.32,75079.93,0.0,0.44662,0.00014,29.09647]
[1776282616666,37.32,75079.93,0.0,0.44662,0.00014,29.09647]
[1776282616713,37.32,75079.93,0.0,0.44662,0.00014,29.09647]
[1776282616877,37.32,75079.93,0.0,0.44662,0.00014,29.09647]
[1776282616951,37.32,75079.93,0.0,0.44662,0.00014,29.09647]
[1776282616978,37.32,75062.12,0.0,0.44405,0.00014,29.06365]
[1776282617752,37.32,75062.12,0.0,0.44405,0.00014,29.06365]
[1776282617955,37.32,75062.12,0.0,0.44405,0.00014,29.06365]
[1776282617968,37.32,75062.12,0.0,0.44405,0.00014,29.06365]
[1776282618372,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282618647,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282618710,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282618732,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282618791,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282618916,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282618991,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282619054,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282619118,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282619202,37.32,75053.52,0.0,0.44282,0.00014,29.04738]
[1776282619151,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282619268,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282619355,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282619786,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282619876,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282619933,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282619942,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282619948,37.32,75034.09,0.0,0.44003,0.00014,29.0096]
[1776282620241,37.32,75021.25,0.0,0.43818,0.00014,28.98383]
[1776282621000,37.32,75021.25,0.0,0.43818,0.00014,28.98383]
[1776282621175,37.32,75021.25,0.0,0.43818,0.00014,28.98383]
[1776282621206,37.32,75022.11,0.0,0.4383,0.00014,28.98558]
[1776282621770,37.32,75022.11,0.0,0.4383,0.00014,28.98557]
[1776282623031,37.32,75022.11,0.0,0.4383,0.00014,28.98557]
[1776282623050,37.32,75022.11,0.0,0.4383,0.00014,28.98557]
[1776282623852,37.32,75009.74,0.0,0.43653,0.00014,28.96026]
[1776282625908,37.32,75009.74,0.0,0.43653,0.00014,28.96024]
[1776282626039,37.32,75022.76,0.0,0.4384,0.00014,28.9869]
[1776282626368,37.32,75022.76,0.0,0.4384,0.00014,28.9869]
[1776282626813,37.32,75022.76,0.0,0.4384,0.00014,28.98688]
[1776282629608,37.32,75025.37,0.0,0.43877,0.00014,28.99217]
[1776282629667,37.32,75025.37,0.0,0.43877,0.00014,28.99217]
[1776282629827,37.32,75025.37,0.0,0.43877,0.00014,28.99218]
[1776282630723,37.32,75025.37,0.0,0.43877,0.00014,28.99218]
[1776282630833,37.32,75025.98,0.0,0.43886,0.00014,28.99342]
[1776282635869,37.33,75028.68,0.0,0.43925,0.00014,28.99593]
[1776282640905,37.33,75027.27,0.0,0.43905,0.00014,28.99315]
[1776282643167,37.33,75027.32,0.0,0.43906,0.00014,28.99326]
[1776282643181,37.33,75027.32,0.0,0.43906,0.00014,28.99326]
[1776282643268,37.33,75027.26,0.0,0.43905,0.00014,28.99315]
[1776282644289,37.33,75027.26,0.0,0.43905,0.00014,28.99317]
[1776282644932,37.33,75028.0,0.0,0.43916,0.00014,28.99466]
[1776282649967,37.33,75028.24,0.0,0.4392,0.00014,28.9952]
[1776282655170,37.33,75032.72,0.0,0.43984,0.00014,29.00417]
[1776282655400,37.34,75030.92,0.0,0.43958,0.00014,29.0006]
[1776282655971,37.34,75030.92,0.0,0.43958,0.00014,29.0006]
[1776282656215,37.34,75030.92,0.0,0.43958,0.00014,29.0006]
[1776282656174,37.34,75036.87,0.0,0.44044,0.00014,29.01239]
[1776282657519,37.34,75036.87,0.0,0.44044,0.00014,29.0124]
[1776282658024,37.34,75042.78,0.0,0.44129,0.00014,29.02403]
[1776282658829,37.34,75042.78,0.0,0.44129,0.00014,29.02403]
[1776282659248,37.34,75042.78,0.0,0.44129,0.00014,29.02403]
[1776282659263,37.34,75042.78,0.0,0.44129,0.00014,29.02403]
[1776282659095,37.34,75051.45,0.0,0.44254,0.00014,29.04077]
[1776282659331,37.34,75051.45,0.0,0.44254,0.00014,29.04077]
[1776282660041,37.34,75051.45,0.0,0.44254,0.00014,29.04077]
[1776282660759,37.34,75051.45,0.0,0.44254,0.00014,29.04077]
[1776282661049,37.34,75053.8,0.0,0.44288,0.00014,29.04526]
[1776282661560,37.34,75053.8,0.0,0.44288,0.00014,29.04526]
[1776282661595,37.34,75053.8,0.0,0.44288,0.00014,29.04526]
[1776282661624,37.34,75053.8,0.0,0.44288,0.00014,29.04526]
[1776282661685,37.34,75053.8,0.0,0.44288,0.00014,29.04526]
[1776282662283,37.34,75066.41,0.0,0.44469,0.00014,29.06899]
[1776282663072,37.34,75066.41,0.0,0.44469,0.00014,29.06899]
[1776282663135,37.34,75066.41,0.0,0.44469,0.00014,29.06899]
[1776282663185,37.34,75066.41,0.0,0.44469,0.00014,29.06899]
[1776282663215,37.34,75066.41,0.0,0.44469,0.00014,29.06899]
[1776282663273,37.34,75066.41,0.0,0.44469,0.00014,29.06899]
[1776282663287,37.34,75067.27,0.0,0.44481,0.00014,29.07058]
[1776282665471,37.34,75073.44,0.0,0.4457,0.00014,29.08196]
[1776282666031,37.34,75073.44,0.0,0.4457,0.00014,29.08196]
[1776282666086,37.34,75073.44,0.0,0.4457,0.00014,29.08196]
[1776282666105,37.34,75075.78,0.0,0.44604,0.00014,29.08624]
[1776282667062,37.34,75075.78,0.0,0.44604,0.00014,29.08624]
[1776282667161,37.34,75074.9,0.0,0.44591,0.00014,29.08462]
[1776282671798,37.33,75076.88,0.0,0.44619,0.00014,29.08816]
[1776282672126,37.33,75076.76,0.0,0.44617,0.00014,29.08792]
[1776282673723,37.33,75079.82,0.0,0.44661,0.00014,29.09345]
[1776282674216,37.33,75088.34,0.0,0.44783,0.00014,29.10871]
[1776282675707,37.33,75088.34,0.0,0.44783,0.00014,29.10869]
[1776282676812,37.33,75087.21,0.0,0.44767,0.00014,29.10668]
[1776282678404,37.33,75087.91,0.0,0.44776,0.00014,29.10789]
[1776282678416,37.33,75087.91,0.0,0.44776,0.00014,29.10789]
[1776282679175,37.33,75086.74,0.0,0.44759,0.00014,29.1058]
[1776282684210,37.32,75088.45,0.0,0.44784,0.00014,29.10883]
[1776282684793,37.32,75088.45,0.0,0.44784,0.00014,29.10883]
[1776282684841,37.32,75088.45,0.0,0.44784,0.00014,29.10883]
[1776282685217,37.32,75089.67,0.0,0.44801,0.00014,29.11099]
[1776282687231,37.32,75083.14,0.0,0.44707,0.00014,29.09933]
[1776282688815,37.32,75084.8,0.0,0.44731,0.00014,29.10231]
[1776282689245,37.32,75084.18,0.0,0.44722,0.00014,29.10119]
[1776282692069,37.32,75088.28,0.0,0.44781,0.00014,29.10556]
[1776282692277,37.32,75104.68,0.0,0.45017,0.00014,29.13421]
[1776282692569,37.32,75104.68,0.0,0.45017,0.00014,29.13421]
[1776282694290,37.32,75110.28,0.0,0.45098,0.00014,29.14377]
[1776282694855,37.32,75110.28,0.0,0.45098,0.00014,29.14377]
[1776282694920,37.32,75110.28,0.0,0.45098,0.00014,29.14377]
[1776282695253,37.32,75110.28,0.0,0.45098,0.00014,29.14377]
[1776282695288,37.32,75106.66,0.0,0.45045,0.00014,29.13761]
[1776282695981,37.32,75106.66,0.0,0.45045,0.00014,29.13761]
[1776282696303,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282696382,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282696439,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282696559,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282696655,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282696719,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282697279,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282697303,37.32,75110.11,0.0,0.45095,0.00014,29.14349]
[1776282697317,37.32,75121.24,0.0,0.45256,0.00014,29.16213]
[1776282698173,37.32,75121.24,0.0,0.45256,0.00014,29.16213]
[1776282698332,37.32,75121.24,0.0,0.45256,0.00014,29.16213]
[1776282699320,37.33,75118.47,0.0,0.45216,0.00014,29.15755]
[1776282700441,37.33,75118.61,0.0,0.45218,0.00014,29.15779]
[1776282700449,37.33,75118.61,0.0,0.45218,0.00014,29.15779]
[1776282700506,37.33,75118.61,0.0,0.45218,0.00014,29.15779]
[1776282701333,37.33,75117.57,0.0,0.45203,0.00014,29.15606]
[1776282702144,37.33,75117.57,0.0,0.45203,0.00014,29.15606]
[1776282702361,37.33,75115.99,0.0,0.4518,0.00014,29.15342]
[1776282702465,37.33,75115.99,0.0,0.4518,0.00014,29.15342]
[1776282702477,37.33,75115.99,0.0,0.4518,0.00014,29.15342]
[1776282702595,37.33,75115.99,0.0,0.4518,0.00014,29.15342]
[1776282702875,37.33,75115.99,0.0,0.4518,0.00014,29.15342]
[1776282702970,37.33,75109.56,0.0,0.45088,0.00014,29.14259]
[1776282704493,37.33,75109.24,0.0,0.45083,0.00014,29.14205]
[1776282704523,37.33,75109.24,0.0,0.45083,0.00014,29.14205]
[1776282704559,37.33,75109.24,0.0,0.45083,0.00014,29.14205]
[1776282704685,37.33,75109.24,0.0,0.45083,0.00014,29.14205]
[1776282705150,37.33,75109.02,0.0,0.4508,0.00014,29.14168]
[1776282706343,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282706636,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282706726,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282706764,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282706854,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282706987,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282707049,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282707227,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282707287,37.33,75117.29,0.0,0.45199,0.00014,29.15561]
[1776282707298,37.33,75130.24,0.0,0.45386,0.00014,29.1769]
[1776282707384,37.33,75130.24,0.0,0.45386,0.00014,29.1769]
[1776282707446,37.33,75130.24,0.0,0.45386,0.00014,29.1769]
[1776282707477,37.33,75130.24,0.0,0.45386,0.00014,29.1769]
[1776282707537,37.33,75130.24,0.0,0.45386,0.00014,29.1769]
[1776282707568,37.33,75130.24,0.0,0.45386,0.00014,29.1769]
[1776282707578,37.33,75135.96,0.0,0.45468,0.00014,29.18609]
[1776282708547,37.33,75135.96,0.0,0.45468,0.00014,29.18609]
[1776282708566,37.33,75135.96,0.0,0.45468,0.00014,29.18609]
[1776282709013,37.33,75135.96,0.0,0.45468,0.00014,29.18609]
[1776282709098,37.33,75135.56,0.0,0.45463,0.00014,29.18546]
[1776282710643,37.33,75137.42,0.0,0.4549,0.00014,29.18844]
[1776282710725,37.33,75137.28,0.0,0.45488,0.00014,29.18823]
[1776282714645,37.33,75142.42,0.0,0.45562,0.00014,29.19639]
[1776282714730,37.33,75142.46,0.0,0.45563,0.00014,29.19647]
[1776282717368,37.33,75144.14,0.0,0.45587,0.00014,29.19912]
[1776282717450,37.33,75144.14,0.0,0.45587,0.00014,29.19912]
[1776282719397,37.34,75150.34,0.0,0.45677,0.00014,29.20877]
[1776282719435,37.34,75150.34,0.0,0.45677,0.00014,29.20877]
[1776282719568,37.34,75160.2,0.0,0.45819,0.00014,29.2238]
[1776282722950,37.34,75159.45,0.0,0.45809,0.00014,29.22267]
[1776282723032,37.34,75159.45,0.0,0.45809,0.00014,29.22267]
[1776282723307,37.34,75159.45,0.0,0.45809,0.00014,29.22267]
[1776282723134,37.34,75158.37,0.0,0.45793,0.00014,29.22105]
[1776282723637,37.34,75161.74,0.0,0.45842,0.00014,29.22612]
[1776282724761,37.34,75161.74,0.0,0.45842,0.00014,29.22612]
[1776282725176,37.34,75161.74,0.0,0.45842,0.00014,29.22612]
[1776282725261,37.34,75158.36,0.0,0.45793,0.00014,29.22104]
[1776282726836,37.34,75158.52,0.0,0.45795,0.00014,29.22128]
[1776282726930,37.34,75158.52,0.0,0.45795,0.00014,29.22128]
[1776282727007,37.34,75158.52,0.0,0.45795,0.00014,29.22128]
[1776282727017,37.34,75158.52,0.0,0.45795,0.00014,29.22128]
[1776282727036,37.34,75157.14,0.0,0.45775,0.00014,29.21919]
[1776282728833,37.34,75157.14,0.0,0.45775,0.00014,29.21919]
[1776282728865,37.34,75157.14,0.0,0.45775,0.00014,29.21919]
[1776282728905,37.34,75157.21,0.0,0.45777,0.00014,29.21931]
[1776282732611,37.34,75162.4,0.0,0.45852,0.00014,29.22713]
[1776282733025,37.34,75162.4,0.0,0.45852,0.00014,29.22713]
[1776282733073,37.34,75162.4,0.0,0.45852,0.00014,29.22713]
[1776282733103,37.34,75162.4,0.0,0.45852,0.00014,29.22713]
[1776282733132,37.34,75162.4,0.0,0.45852,0.00014,29.22713]
[1776282733233,37.34,75162.45,0.0,0.45852,0.00014,29.2272]
[1776282733662,37.34,75148.46,0.0,0.4565,0.00014,29.20591]
[1776282734921,37.34,75148.46,0.0,0.4565,0.00014,29.20591]
[1776282734951,37.34,75148.46,0.0,0.4565,0.00014,29.20591]
[1776282734985,37.34,75145.94,0.0,0.45614,0.00014,29.202]
[1776282740608,37.34,75144.63,0.0,0.45596,0.00014,29.2]
[1776282745642,37.35,75143.34,0.0,0.45578,0.00014,29.19801]
[1776282751036,37.35,75148.14,0.0,0.45647,0.00014,29.20552]
[1776282752692,37.35,75139.65,0.0,0.45524,0.00014,29.18929]
[1776282757142,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757187,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757250,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757308,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757335,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757352,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757367,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757425,37.35,75140.67,0.0,0.45539,0.00014,29.19093]
[1776282757360,37.35,75135.78,0.0,0.45469,0.00014,29.18318]
[1776282757487,37.35,75135.78,0.0,0.45469,0.00014,29.18318]
[1776282757596,37.35,75135.78,0.0,0.45469,0.00014,29.18318]
[1776282757727,37.35,75135.78,0.0,0.45469,0.00014,29.18319]
[1776282759174,37.35,75135.78,0.0,0.45469,0.00014,29.18319]
[1776282759197,37.35,75135.78,0.0,0.45469,0.00014,29.18319]
[1776282759230,37.35,75123.69,0.0,0.45295,0.00014,29.16363]
[1776282760357,37.35,75125.33,0.0,0.45319,0.00014,29.16633]
[1776282761268,37.35,75125.33,0.0,0.45319,0.00014,29.16633]
[1776282761423,37.35,75120.99,0.0,0.45256,0.00014,29.15921]
[1776282763231,37.36,75120.99,0.0,0.45257,0.00014,29.15922]
[1776282765544,37.36,75115.88,0.0,0.45183,0.00014,29.15075]
[1776282765783,37.36,75115.94,0.0,0.45184,0.00014,29.15085]
[1776282767296,37.36,75115.94,0.0,0.45184,0.00014,29.15085]
[1776282767452,37.36,75103.57,0.0,0.45006,0.00014,29.1299]
[1776282767807,37.36,75103.57,0.0,0.45006,0.00014,29.1299]
[1776282767815,37.36,75103.57,0.0,0.45006,0.00014,29.1299]
[1776282767902,37.36,75102.81,0.0,0.44995,0.00014,29.1286]
[1776282769964,37.36,75102.81,0.0,0.44995,0.00014,29.12861]
[1776282770427,37.36,75101.16,0.0,0.44971,0.00014,29.12576]
[1776282770636,37.36,75101.16,0.0,0.44971,0.00014,29.12576]
[1776282770658,37.36,75101.16,0.0,0.44971,0.00014,29.12576]
[1776282770702,37.36,75101.16,0.0,0.44971,0.00014,29.12576]
[1776282770978,37.36,75101.16,0.0,0.44971,0.00014,29.12576]
[1776282770999,37.36,75086.3,0.0,0.44758,0.00014,29.09969]
[1776282772836,37.36,75087.24,0.0,0.44771,0.00014,29.10136]
[1776282773853,37.36,75087.24,0.0,0.44771,0.00014,29.10136]
[1776282775398,37.36,75090.06,0.0,0.44812,0.00014,29.10636]
[1776282775856,37.36,75090.92,0.0,0.44824,0.00014,29.10787]
[1776282780892,37.36,75092.17,0.0,0.44842,0.00014,29.11006]
[1776282782905,37.36,75101.8,0.0,0.4498,0.00014,29.12684]
[1776282784406,37.36,75101.8,0.0,0.4498,0.00014,29.12684]
[1776282784433,37.36,75094.56,0.0,0.44876,0.00014,29.11426]
[1776282785926,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787202,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787289,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787335,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787364,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787395,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787423,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787446,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787453,37.36,75083.71,0.0,0.4472,0.00014,29.09503]
[1776282787442,37.36,75075.41,0.0,0.446,0.00014,29.08]
[1776282787939,37.35,75075.41,0.0,0.446,0.00014,29.07997]
[1776282788622,37.35,75075.41,0.0,0.446,0.00014,29.07997]
[1776282789227,37.35,75067.21,0.0,0.44482,0.00014,29.06487]
[1776282789559,37.35,75067.21,0.0,0.44482,0.00014,29.06487]
[1776282789568,37.35,75067.21,0.0,0.44482,0.00014,29.06487]
[1776282789954,37.35,75067.21,0.0,0.44482,0.00014,29.06485]
[1776282790869,37.35,75067.21,0.0,0.44482,0.00014,29.06485]
[1776282791442,37.35,75067.21,0.0,0.44482,0.00014,29.06485]
[1776282790970,37.35,75066.45,0.0,0.44471,0.00014,29.06341]
[1776282791583,37.35,75066.45,0.0,0.44471,0.00014,29.06341]
[1776282791588,37.35,75066.45,0.0,0.44471,0.00014,29.06341]
[1776282792477,37.35,75066.45,0.0,0.44471,0.00014,29.06341]
[1776282791968,37.35,75066.45,0.0,0.4447,0.00014,29.06339]
[1776282792824,37.35,75066.45,0.0,0.4447,0.00014,29.06339]
[1776282793246,37.35,75075.43,0.0,0.44599,0.00014,29.07991]
[1776282799016,37.34,75072.74,0.0,0.44559,0.00014,29.07484]
[1776282801772,37.34,75071.24,0.0,0.44537,0.00014,29.07204]
[1776282801804,37.34,75071.24,0.0,0.44537,0.00014,29.07204]
[1776282802206,37.34,75071.24,0.0,0.44537,0.00014,29.07204]
[1776282802248,37.34,75071.24,0.0,0.44537,0.00014,29.07204]
[1776282802407,37.34,75071.24,0.0,0.44537,0.00014,29.07204]
[1776282802452,37.34,75071.24,0.0,0.44537,0.00014,29.07204]
[1776282802334,37.34,75062.89,0.0,0.44417,0.00014,29.05651]
[1776282803028,37.34,75062.89,0.0,0.44417,0.00014,29.05651]
[1776282803038,37.34,75062.89,0.0,0.44417,0.00014,29.05651]
[1776282803040,37.34,75062.89,0.0,0.44417,0.00014,29.05651]
[1776282803129,37.34,75053.57,0.0,0.44283,0.00014,29.03886]
[1776282804183,37.34,75053.57,0.0,0.44283,0.00014,29.03886]
[1776282804244,37.34,75053.57,0.0,0.44283,0.00014,29.03886]
[1776282805662,37.33,75050.66,0.0,0.4424,0.00014,29.03326]
[1776282805752,37.33,75050.66,0.0,0.4424,0.00014,29.03326]
[1776282806938,37.33,75045.0,0.0,0.44159,0.00014,29.02232]
[1776282806958,37.33,75045.0,0.0,0.44159,0.00014,29.02232]
[1776282807073,37.33,75045.0,0.0,0.44159,0.00014,29.02231]
[1776282809487,37.33,75039.25,0.0,0.44076,0.00014,29.01108]
[1776282809522,37.33,75041.78,0.0,0.44112,0.00014,29.01603]
[1776282809898,37.33,75041.78,0.0,0.44112,0.00014,29.01603]
[1776282810452,37.33,75041.78,0.0,0.44112,0.00014,29.01603]
[1776282810555,37.33,75046.73,0.0,0.44183,0.00014,29.02564]
[1776282811163,37.33,75046.73,0.0,0.44183,0.00014,29.02564]
[1776282811171,37.33,75046.73,0.0,0.44183,0.00014,29.02564]
[1776282811178,37.33,75046.73,0.0,0.44183,0.00014,29.02564]
[1776282811481,37.33,75056.64,0.0,0.44325,0.00014,29.04166]
[1776282812310,37.33,75056.64,0.0,0.44325,0.00014,29.04166]
[1776282812348,37.33,75058.04,0.0,0.44345,0.00014,29.04431]
[1776282813052,37.33,75058.04,0.0,0.44345,0.00014,29.04431]
[1776282813844,37.33,75058.97,0.0,0.44359,0.00014,29.04605]
[1776282813934,37.33,75058.97,0.0,0.44359,0.00014,29.04605]
[1776282814275,37.33,75061.04,0.0,0.44388,0.00014,29.04994]
[1776282819325,37.33,75062.34,0.0,0.44406,0.00014,29.05232]
[1776282825207,37.32,75061.88,0.0,0.44399,0.00014,29.05136]
[1776282827837,37.32,75059.67,0.0,0.44367,0.00014,29.04717]
[1776282827897,37.32,75059.67,0.0,0.44367,0.00014,29.04717]
[1776282827903,37.32,75059.67,0.0,0.44367,0.00014,29.04717]
[1776282827942,37.32,75059.67,0.0,0.44367,0.00014,29.04717]
[1776282828029,37.32,75059.67,0.0,0.44367,0.00014,29.04717]
[1776282828224,37.32,75059.67,0.0,0.44367,0.00014,29.04716]
[1776282829442,37.32,75071.68,0.0,0.44539,0.00014,29.06953]
[1776282831464,37.32,75074.08,0.0,0.44573,0.00014,29.07391]
[1776282832110,37.32,75074.08,0.0,0.44573,0.00014,29.07391]
[1776282832157,37.32,75074.08,0.0,0.44573,0.00014,29.07391]
[1776282833270,37.32,75074.08,0.0,0.44573,0.00014,29.07389]
[1776282833281,37.32,75074.08,0.0,0.44573,0.00014,29.07389]
[1776282833363,37.31,75068.71,0.0,0.44496,0.00014,29.06397]
[1776282836143,37.31,75068.26,0.0,0.44489,0.00014,29.0631]
[1776282836281,37.31,75069.2,0.0,0.44502,0.00014,29.06482]
[1776282836666,37.31,75069.2,0.0,0.44502,0.00014,29.06482]
[1776282837888,37.31,75063.56,0.0,0.44421,0.00014,29.0543]
[1776282838261,37.31,75063.56,0.0,0.44421,0.00014,29.0543]
[1776282838297,37.31,75046.4,0.0,0.44174,0.00014,29.0216]
[1776282839421,37.31,75046.4,0.0,0.44174,0.00014,29.0216]
[1776282839523,37.31,75046.11,0.0,0.4417,0.00014,29.02103]
[1776282842975,37.31,75048.24,0.0,0.442,0.00014,29.02514]
[1776282843331,37.31,75049.0,0.0,0.44211,0.00014,29.0266]
[1776282843711,37.31,75049.0,0.0,0.44211,0.00014,29.0266]
[1776282843855,37.31,75049.0,0.0,0.44211,0.00014,29.0266]
[1776282844487,37.31,75064.92,0.0,0.4444,0.00014,29.0568]
[1776282846369,37.31,75066.15,0.0,0.44458,0.00014,29.05908]
[1776282850478,37.3,75064.98,0.0,0.4444,0.00014,29.05686]
[1776282850486,37.3,75068.57,0.0,0.44492,0.00014,29.06352]
[1776282851134,37.3,75068.57,0.0,0.44492,0.00014,29.06352]
[1776282851220,37.3,75068.57,0.0,0.44492,0.00014,29.06352]
[1776282851347,37.3,75068.57,0.0,0.44492,0.00014,29.06352]
[1776282851393,37.3,75068.57,0.0,0.44492,0.00014,29.06352]
[1776282851409,37.3,75068.57,0.0,0.44492,0.00014,29.06352]
[1776282851530,37.3,75076.68,0.0,0.44609,0.00014,29.07843]
[1776282853254,37.3,75076.68,0.0,0.44608,0.00014,29.07841]
[1776282853264,37.3,75076.68,0.0,0.44608,0.00014,29.07841]
[1776282853498,37.3,75087.01,0.0,0.44757,0.00014,29.09705]
[1776282853950,37.3,75087.01,0.0,0.44757,0.00014,29.09705]
[1776282853959,37.3,75087.01,0.0,0.44757,0.00014,29.09705]
[1776282854361,37.3,75087.01,0.0,0.44757,0.00014,29.09705]
[1776282854415,37.3,75075.46,0.0,0.44591,0.00014,29.07619]
[1776282854841,37.3,75075.46,0.0,0.44591,0.00014,29.07619]
[1776282856403,37.3,75075.46,0.0,0.44591,0.00014,29.07619]
[1776282856504,37.3,75072.07,0.0,0.44542,0.00014,29.06997]
[1776282859434,37.3,75076.2,0.0,0.44602,0.00014,29.07756]
[1776282865490,37.31,75070.51,0.0,0.4452,0.00014,29.06715]
[1776282867855,37.31,75071.62,0.0,0.44536,0.00014,29.06921]
[1776282868510,37.31,75071.99,0.0,0.44541,0.00014,29.06987]
[1776282873545,37.3,75070.31,0.0,0.44516,0.00014,29.06372]
[1776282874685,37.3,75072.07,0.0,0.44541,0.00014,29.06695]
[1776282875559,37.3,75072.91,0.0,0.44553,0.00014,29.06847]
[1776282876106,37.3,75072.91,0.0,0.44553,0.00014,29.06847]
[1776282876254,37.3,75072.91,0.0,0.44553,0.00014,29.06847]
[1776282876265,37.3,75072.91,0.0,0.44553,0.00014,29.06847]
[1776282876566,37.3,75073.8,0.0,0.44565,0.00014,29.07009]
[1776282876691,37.3,75073.8,0.0,0.44565,0.00014,29.07009]
[1776282877599,37.3,75076.26,0.0,0.44601,0.00014,29.0746]
[1776282877676,37.3,75078.76,0.0,0.44637,0.00014,29.07915]
[1776282879234,37.3,75078.76,0.0,0.44637,0.00014,29.07915]
[1776282879245,37.3,75078.76,0.0,0.44637,0.00014,29.07915]
[1776282879259,37.3,75079.7,0.0,0.4465,0.00014,29.08086]
[1776282880455,37.3,75079.7,0.0,0.4465,0.00014,29.08086]
[1776282880504,37.3,75079.7,0.0,0.4465,0.00014,29.08086]
[1776282880703,37.3,75079.7,0.0,0.4465,0.00014,29.08086]
[1776282880804,37.3,75077.41,0.0,0.44617,0.00014,29.0767]
[1776282886701,37.3,75077.67,0.0,0.44621,0.00014,29.07718]
[1776282886851,37.3,75077.67,0.0,0.44621,0.00014,29.07718]
[1776282887635,37.3,75078.99,0.0,0.4464,0.00014,29.07958]
[1776282888116,37.3,75078.99,0.0,0.4464,0.00014,29.07958]
[1776282888135,37.3,75078.99,0.0,0.4464,0.00014,29.07958]
[1776282888394,37.3,75072.65,0.0,0.44549,0.00014,29.068]
[1776282888806,37.3,75072.65,0.0,0.44549,0.00014,29.068]
[1776282889611,37.3,75070.0,0.0,0.44511,0.00014,29.06311]
[1776282890297,37.3,75070.0,0.0,0.44511,0.00014,29.06311]
[1776282890370,37.3,75070.0,0.0,0.44511,0.00014,29.06311]
[1776282890416,37.3,75070.0,0.0,0.44511,0.00014,29.06311]
[1776282890441,37.3,75067.27,0.0,0.44472,0.00014,29.05806]
[1776282891007,37.3,75067.27,0.0,0.44472,0.00014,29.05806]
[1776282891298,37.3,75067.27,0.0,0.44472,0.00014,29.05806]
[1776282891399,37.3,75073.86,0.0,0.44566,0.00014,29.0702]
[1776282892425,37.3,75073.86,0.0,0.44566,0.00014,29.0702]
[1776282892433,37.3,75080.17,0.0,0.44657,0.00014,29.08171]
[1776282892886,37.3,75080.17,0.0,0.44657,0.00014,29.08171]
[1776282894000,37.3,75080.33,0.0,0.44659,0.00014,29.082]
[1776282894080,37.29,75079.39,0.0,0.44645,0.00014,29.08025]
[1776282897173,37.29,75079.36,0.0,0.44645,0.00014,29.08017]
[1776282897463,37.29,75077.75,0.0,0.44621,0.00014,29.07721]
[1776282900409,37.29,75077.52,0.0,0.44618,0.00014,29.07677]
[1776282900673,37.29,75077.97,0.0,0.44624,0.00014,29.0776]
[1776282900770,37.29,75077.97,0.0,0.44624,0.00014,29.0776]
[1776282900900,37.29,75077.97,0.0,0.44624,0.00014,29.0776]
[1776282901356,37.29,75077.97,0.0,0.44624,0.00014,29.0776]
[1776282901470,37.29,75084.02,0.0,0.44711,0.00014,29.08854]
[1776282901721,37.29,75084.02,0.0,0.44711,0.00014,29.08854]
[1776282901749,37.29,75084.02,0.0,0.44711,0.00014,29.08854]
[1776282902220,37.29,75088.01,0.0,0.44769,0.00014,29.09568]
[1776282902609,37.29,75088.01,0.0,0.44769,0.00014,29.09568]
[1776282902904,37.29,75088.01,0.0,0.44769,0.00014,29.09568]
[1776282903018,37.29,75088.01,0.0,0.44769,0.00014,29.09568]
[1776282903038,37.29,75088.01,0.0,0.44769,0.00014,29.09568]
[1776282903089,37.29,75080.62,0.0,0.44662,0.00014,29.08241]
[1776282904364,37.29,75080.62,0.0,0.44662,0.00014,29.08241]
[1776282904957,37.29,75084.66,0.0,0.44721,0.00014,29.08969]
[1776282905008,37.29,75075.23,0.0,0.44585,0.00014,29.0726]
[1776282905634,37.29,75075.23,0.0,0.44585,0.00014,29.0726]
[1776282906390,37.29,75075.23,0.0,0.44585,0.00014,29.0726]
[1776282906402,37.29,75075.23,0.0,0.44585,0.00014,29.0726]
[1776282906407,37.29,75075.23,0.0,0.44585,0.00014,29.0726]
[1776282906487,37.29,75062.66,0.0,0.44403,0.00014,29.04927]
[1776282907125,37.29,75062.66,0.0,0.44403,0.00014,29.04927]
[1776282907423,37.29,75062.66,0.0,0.44403,0.00014,29.04927]
[1776282907583,37.29,75063.04,0.0,0.44409,0.00014,29.04997]
[1776282907755,37.29,75063.04,0.0,0.44409,0.00014,29.04997]
[1776282907850,37.29,75063.04,0.0,0.44409,0.00014,29.04997]
[1776282907963,37.29,75049.85,0.0,0.44219,0.00014,29.02489]
[1776282909177,37.29,75041.79,0.0,0.44103,0.00014,29.00923]
[1776282909897,37.29,75041.79,0.0,0.44103,0.00014,29.00923]
[1776282910538,37.29,75041.79,0.0,0.44103,0.00014,29.00923]
[1776282910571,37.29,75043.76,0.0,0.44131,0.00014,29.01307]
[1776282910757,37.29,75043.76,0.0,0.44131,0.00014,29.01307]
[1776282910806,37.29,75043.76,0.0,0.44131,0.00014,29.01307]
[1776282911008,37.29,75043.76,0.0,0.44131,0.00014,29.01307]
[1776282911068,37.29,75043.76,0.0,0.44131,0.00014,29.01307]
[1776282911099,37.29,75043.76,0.0,0.44131,0.00014,29.01307]
[1776282911114,37.29,75043.76,0.0,0.44131,0.00014,29.01307]
[1776282911515,37.29,75055.86,0.0,0.44305,0.00014,29.03638]
[1776282912473,37.29,75055.86,0.0,0.44305,0.00014,29.03638]
[1776282912570,37.29,75063.01,0.0,0.44408,0.00014,29.04989]
[1776282913128,37.29,75063.01,0.0,0.44408,0.00014,29.04989]
[1776282915338,37.29,75063.07,0.0,0.44409,0.00014,29.04999]
[1776282915611,37.29,75063.07,0.0,0.44409,0.00014,29.04999]
[1776282915788,37.29,75061.34,0.0,0.44384,0.00014,29.04673]
[1776282916427,37.29,75054.53,0.0,0.44286,0.00014,29.0338]
[1776282916788,37.29,75054.53,0.0,0.44286,0.00014,29.0338]
[1776282917229,37.29,75054.53,0.0,0.44286,0.00014,29.0338]
[1776282917428,37.29,75054.53,0.0,0.44286,0.00014,29.0338]
[1776282917591,37.29,75054.53,0.0,0.44286,0.00014,29.0338]
[1776282917614,37.29,75054.53,0.0,0.44286,0.00014,29.0338]
[1776282917523,37.29,75044.54,0.0,0.44142,0.00014,29.01453]
[1776282917673,37.29,75044.54,0.0,0.44142,0.00014,29.01453]
[1776282917897,37.29,75044.54,0.0,0.44142,0.00014,29.01453]
[1776282918507,37.29,75044.54,0.0,0.44142,0.00014,29.01453]
[1776282918568,37.29,75037.27,0.0,0.44037,0.00014,29.00027]
[1776282919254,37.29,75037.27,0.0,0.44037,0.00014,29.00027]
[1776282921160,37.29,75033.69,0.0,0.43986,0.00014,28.99319]
[1776282921235,37.29,75033.69,0.0,0.43986,0.00014,28.99319]
[1776282923253,37.29,75032.4,0.0,0.43967,0.00014,28.99063]
[1776282923355,37.29,75029.13,0.0,0.4392,0.00014,28.9841]
[1776282928936,37.29,75032.28,0.0,0.43965,0.00014,28.99039]
[1776282929973,37.29,75032.28,0.0,0.43965,0.00014,28.99039]
[1776282935266,37.29,75030.82,0.0,0.43944,0.00014,28.98452]
[1776282935448,37.29,75030.82,0.0,0.43944,0.00014,28.98452]
[1776282941024,37.29,75027.59,0.0,0.43897,0.00014,28.97806]
[1776282946340,37.29,75027.75,0.0,0.439,0.00014,28.9784]
[1776282951620,37.29,75031.48,0.0,0.43953,0.00014,28.98585]
[1776282951623,37.29,75031.48,0.0,0.43953,0.00014,28.98585]
[1776282951676,37.29,75031.48,0.0,0.43953,0.00014,28.98586]
[1776282952101,37.29,75033.35,0.0,0.4398,0.00014,28.98959]
[1776282957137,37.29,75043.4,0.0,0.44125,0.00014,29.00937]
[1776282961343,37.29,75044.32,0.0,0.44138,0.00014,29.01115]
[1776282961355,37.29,75044.32,0.0,0.44138,0.00014,29.01115]
[1776282961554,37.29,75044.32,0.0,0.44138,0.00014,29.01115]
[1776282961557,37.29,75046.55,0.0,0.4417,0.00014,29.01548]
[1776282963528,37.28,75054.24,0.0,0.4428,0.00014,29.03027]
[1776282969221,37.28,75057.49,0.0,0.44327,0.00014,29.03638]
[1776282971901,37.28,75061.88,0.0,0.4439,0.00014,29.04466]
[1776282971975,37.28,75061.88,0.0,0.4439,0.00014,29.04466]
[1776282972284,37.28,75061.88,0.0,0.4439,0.00014,29.04466]
[1776282972346,37.28,75071.25,0.0,0.44525,0.00014,29.06211]
[1776282973891,37.28,75071.25,0.0,0.44525,0.00014,29.06212]
[1776282974359,37.28,75072.45,0.0,0.44542,0.00014,29.06434]
[1776282975480,37.28,75072.45,0.0,0.44542,0.00014,29.06434]
[1776282975923,37.28,75072.45,0.0,0.44542,0.00014,29.06435]
[1776282977943,37.28,75070.4,0.0,0.44513,0.00014,29.06057]
[1776282978424,37.28,75068.99,0.0,0.44492,0.00014,29.05797]
[1776282982604,37.28,75070.85,0.0,0.44519,0.00014,29.06142]
[1776282982615,37.28,75070.85,0.0,0.44519,0.00014,29.06142]
[1776282982778,37.28,75069.77,0.0,0.44504,0.00014,29.05943]
[1776282983093,37.28,75069.77,0.0,0.44504,0.00014,29.05943]
[1776282983194,37.28,75069.77,0.0,0.44504,0.00014,29.05943]
[1776282983318,37.28,75069.83,0.0,0.44505,0.00014,29.05955]
[1776282984363,37.28,75069.83,0.0,0.44505,0.00014,29.05955]
[1776282984422,37.28,75057.6,0.0,0.44329,0.00014,29.03663]
[1776282986089,37.28,75057.6,0.0,0.44328,0.00014,29.03662]
[1776282986281,37.28,75057.6,0.0,0.44328,0.00014,29.03662]
[1776282986673,37.28,75059.84,0.0,0.44361,0.00014,29.04084]
[1776282988068,37.28,75059.84,0.0,0.4436,0.00014,29.04083]
[1776282988494,37.28,75067.25,0.0,0.44467,0.00014,29.05472]
[1776282988960,37.28,75067.25,0.0,0.44467,0.00014,29.05472]
[1776282989054,37.28,75067.25,0.0,0.44467,0.00014,29.05472]
[1776282989361,37.28,75067.25,0.0,0.44467,0.00014,29.0547]
[1776282990100,37.28,75067.25,0.0,0.44467,0.00014,29.0547]
[1776282990184,37.28,75067.25,0.0,0.44467,0.00014,29.0547]
[1776282990368,37.28,75068.26,0.0,0.44481,0.00014,29.05656]
[1776282995403,37.27,75065.11,0.0,0.44434,0.00014,29.04766]
[1776283000438,37.27,75067.85,0.0,0.44473,0.00014,29.05268]
[1776283006479,37.26,75066.23,0.0,0.44449,0.00014,29.04956]
[1776283011528,37.26,75066.28,0.0,0.44449,0.00014,29.04956]
[1776283016563,37.25,75066.98,0.0,0.44458,0.00014,29.05077]
[1776283021600,37.25,75063.6,0.0,0.44408,0.00014,29.04435]
[1776283022307,37.25,75063.6,0.0,0.44408,0.00014,29.04435]
[1776283022316,37.25,75063.6,0.0,0.44408,0.00014,29.04435]
[1776283022383,37.25,75063.6,0.0,0.44408,0.00014,29.04435]
[1776283022557,37.25,75063.6,0.0,0.44408,0.00014,29.04435]
[1776283022606,37.25,75063.76,0.0,0.4441,0.00014,29.04464]
[1776283023002,37.25,75063.76,0.0,0.4441,0.00014,29.04464]
[1776283023424,37.25,75063.76,0.0,0.4441,0.00014,29.04464]
[1776283023433,37.25,75063.76,0.0,0.4441,0.00014,29.04464]
[1776283023613,37.25,75059.75,0.0,0.44352,0.00014,29.03706]
[1776283024623,37.25,75052.15,0.0,0.44242,0.00014,29.02255]
[1776283025185,37.25,75052.15,0.0,0.44242,0.00014,29.02255]
[1776283026350,37.25,75052.15,0.0,0.44242,0.00014,29.02254]
[1776283026592,37.25,75052.15,0.0,0.44242,0.00014,29.02254]
[1776283026646,37.25,75052.15,0.0,0.44242,0.00014,29.02254]
[1776283026715,37.25,75052.15,0.0,0.44242,0.00014,29.02254]
[1776283026680,37.25,75059.9,0.0,0.44354,0.00014,29.03731]
[1776283027140,37.25,75059.9,0.0,0.44354,0.00014,29.03731]
[1776283027342,37.25,75059.9,0.0,0.44354,0.00014,29.03731]
[1776283027423,37.25,75059.9,0.0,0.44354,0.00014,29.03731]
[1776283027583,37.25,75059.9,0.0,0.44354,0.00014,29.03731]
[1776283027678,37.25,75059.9,0.0,0.44354,0.00014,29.03731]
[1776283027654,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283027751,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283027773,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283027962,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028089,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028118,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028243,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028313,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028365,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028398,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028431,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028552,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028588,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028615,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028679,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028712,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028720,37.25,75072.79,0.0,0.4454,0.00014,29.06137]
[1776283028653,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283028770,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283028805,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283028831,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283028893,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283029515,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283029716,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283029660,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283030159,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283030232,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283030399,37.25,75077.32,0.0,0.44605,0.00014,29.06969]
[1776283030753,37.25,75072.62,0.0,0.44537,0.00014,29.06106]
[1776283031023,37.25,75072.62,0.0,0.44537,0.00014,29.06106]
[1776283031718,37.25,75072.62,0.0,0.44537,0.00014,29.06106]
[1776283031669,37.25,75072.62,0.0,0.44537,0.00014,29.06106]
[1776283033683,37.25,75069.0,0.0,0.44485,0.00014,29.05437]
[1776283033884,37.25,75069.0,0.0,0.44485,0.00014,29.05437]
[1776283034001,37.25,75069.0,0.0,0.44485,0.00014,29.05437]
[1776283034025,37.25,75069.0,0.0,0.44485,0.00014,29.05437]
[1776283034059,37.25,75069.0,0.0,0.44485,0.00014,29.05437]
[1776283034119,37.25,75069.0,0.0,0.44485,0.00014,29.05437]
[1776283034690,37.25,75072.7,0.0,0.44539,0.00014,29.06123]
[1776283035120,37.25,75072.7,0.0,0.44539,0.00014,29.06123]
[1776283035697,37.25,75078.39,0.0,0.44621,0.00014,29.07164]
[1776283036778,37.25,75078.13,0.0,0.44617,0.00014,29.07116]
[1776283037078,37.25,75078.13,0.0,0.44617,0.00014,29.07116]
[1776283037107,37.25,75078.13,0.0,0.44617,0.00014,29.07116]
[1776283037711,37.25,75077.78,0.0,0.44612,0.00014,29.07053]
[1776283038286,37.25,75077.78,0.0,0.44612,0.00014,29.07053]
[1776283038726,37.25,75077.78,0.0,0.44612,0.00014,29.07053]
[1776283038735,37.25,75077.78,0.0,0.44612,0.00014,29.07053]
[1776283039726,37.25,75077.45,0.0,0.44607,0.00014,29.06993]
[1776283039845,37.25,75077.45,0.0,0.44607,0.00014,29.06993]
[1776283039950,37.25,75077.45,0.0,0.44607,0.00014,29.06993]
[1776283040070,37.25,75077.45,0.0,0.44607,0.00014,29.06993]
[1776283040082,37.25,75077.45,0.0,0.44607,0.00014,29.06993]
[1776283040709,37.25,75077.45,0.0,0.44607,0.00014,29.06993]
[1776283040727,37.25,75077.45,0.0,0.44607,0.00014,29.06993]
[1776283040735,37.25,75079.28,0.0,0.44634,0.00014,29.07326]
[1776283041252,37.25,75079.28,0.0,0.44634,0.00014,29.07326]
[1776283041263,37.25,75079.28,0.0,0.44634,0.00014,29.07326]
[1776283041739,37.25,75080.83,0.0,0.44656,0.00014,29.07608]
[1776283042470,37.25,75080.83,0.0,0.44656,0.00014,29.07608]
[1776283042747,37.25,75081.29,0.0,0.44663,0.00014,29.07691]
[1776283043560,37.25,75081.29,0.0,0.44663,0.00014,29.07691]
[1776283043661,37.25,75081.3,0.0,0.44663,0.00014,29.07693]
[1776283044330,37.25,75081.3,0.0,0.44663,0.00014,29.07693]
[1776283047297,37.25,75083.96,0.0,0.44701,0.00014,29.08173]
[1776283047306,37.25,75083.96,0.0,0.44701,0.00014,29.08173]
[1776283047528,37.25,75082.95,0.0,0.44686,0.00014,29.07991]
[1776283048266,37.25,75082.95,0.0,0.44686,0.00014,29.07991]
[1776283048291,37.25,75082.95,0.0,0.44686,0.00014,29.07991]
[1776283048643,37.25,75082.95,0.0,0.44686,0.00014,29.07991]
[1776283048647,37.25,75082.42,0.0,0.44679,0.00014,29.07896]
[1776283048820,37.25,75082.42,0.0,0.44679,0.00014,29.07896]
[1776283053353,37.25,75078.04,0.0,0.44615,0.00014,29.06806]
[1776283053454,37.25,75078.93,0.0,0.44628,0.00014,29.06968]
[1776283054755,37.25,75078.93,0.0,0.44628,0.00014,29.06968]
[1776283054763,37.25,75079.8,0.0,0.4464,0.00014,29.07127]
[1776283056053,37.25,75079.8,0.0,0.4464,0.00014,29.07127]
[1776283056959,37.25,75079.8,0.0,0.4464,0.00014,29.07127]
[1776283058376,37.25,75081.76,0.0,0.44669,0.00014,29.07483]
[1776283058696,37.25,75081.76,0.0,0.44669,0.00014,29.07483]
[1776283058981,37.25,75081.98,0.0,0.44672,0.00014,29.07522]
[1776283058985,37.25,75081.98,0.0,0.44672,0.00014,29.07522]
[1776283060504,37.25,75085.01,0.0,0.44716,0.00014,29.08069]
[1776283060996,37.25,75087.17,0.0,0.44747,0.00014,29.08456]
[1776283061008,37.25,75087.17,0.0,0.44747,0.00014,29.08456]
[1776283061548,37.25,75087.17,0.0,0.44747,0.00014,29.08456]
[1776283067080,37.25,75086.69,0.0,0.4474,0.00014,29.08371]
[1776283072962,37.25,75087.74,0.0,0.44755,0.00014,29.0856]
[1776283075378,37.25,75087.74,0.0,0.44755,0.00014,29.0856]
[1776283075518,37.25,75088.03,0.0,0.4476,0.00014,29.08612]
[1776283077201,37.25,75088.03,0.0,0.4476,0.00014,29.08612]
[1776283080712,37.25,75091.55,0.0,0.4481,0.00014,29.0924]
[1776283080743,37.25,75091.2,0.0,0.44805,0.00014,29.09179]
[1776283081314,37.25,75091.2,0.0,0.44805,0.00014,29.09179]
[1776283081633,37.25,75097.96,0.0,0.44903,0.00014,29.10369]
[1776283081975,37.25,75097.96,0.0,0.44903,0.00014,29.10369]
[1776283082008,37.25,75097.96,0.0,0.44903,0.00014,29.10369]
[1776283082492,37.25,75097.26,0.0,0.44893,0.00014,29.10247]
[1776283083272,37.25,75097.26,0.0,0.44893,0.00014,29.10247]
[1776283083370,37.25,75094.7,0.0,0.44856,0.00014,29.09798]
[1776283084302,37.25,75094.7,0.0,0.44856,0.00014,29.09798]
[1776283085306,37.25,75094.9,0.0,0.44859,0.00014,29.09834]
[1776283085735,37.25,75091.85,0.0,0.44815,0.00014,29.09296]
[1776283087242,37.25,75089.78,0.0,0.44785,0.00014,29.0893]
[1776283087310,37.25,75089.78,0.0,0.44785,0.00014,29.0893]
[1776283087313,37.25,75089.78,0.0,0.44785,0.00014,29.0893]
[1776283087330,37.25,75089.78,0.0,0.44785,0.00014,29.0893]
[1776283087411,37.25,75087.11,0.0,0.44747,0.00014,29.08454]
[1776283088136,37.25,75087.11,0.0,0.44747,0.00014,29.08454]
[1776283088517,37.25,75084.18,0.0,0.44705,0.00014,29.07929]
[1776283089283,37.25,75084.18,0.0,0.44705,0.00014,29.07929]
[1776283089294,37.25,75084.18,0.0,0.44705,0.00014,29.07929]
[1776283089423,37.25,75084.18,0.0,0.44705,0.00014,29.07929]
[1776283089527,37.25,75084.18,0.0,0.44705,0.00014,29.07929]
[1776283089626,37.25,75075.47,0.0,0.44579,0.00014,29.06346]
[1776283090436,37.25,75075.47,0.0,0.44579,0.00014,29.06346]
[1776283091411,37.25,75069.15,0.0,0.44488,0.00014,29.05181]
[1776283091549,37.25,75065.43,0.0,0.44434,0.00014,29.04485]
[1776283092249,37.25,75065.43,0.0,0.44434,0.00014,29.04485]
[1776283092308,37.25,75065.43,0.0,0.44434,0.00014,29.04485]
[1776283092488,37.25,75065.43,0.0,0.44434,0.00014,29.04485]
[1776283092554,37.25,75065.43,0.0,0.44434,0.00014,29.04485]
[1776283092572,37.25,75065.43,0.0,0.44434,0.00014,29.04485]
[1776283092597,37.25,75065.43,0.0,0.44434,0.00014,29.04485]
[1776283092667,37.25,75060.44,0.0,0.44362,0.00014,29.03544]
[1776283093639,37.25,75051.74,0.0,0.44236,0.00014,29.01883]
[1776283095420,37.25,75049.02,0.0,0.44197,0.00014,29.01357]
[1776283095428,37.25,75049.02,0.0,0.44197,0.00014,29.01357]
[1776283095753,37.25,75049.02,0.0,0.44197,0.00014,29.01357]
[1776283096067,37.25,75049.48,0.0,0.44203,0.00014,29.01445]
[1776283096313,37.25,75049.48,0.0,0.44203,0.00014,29.01445]
[1776283096372,37.25,75049.48,0.0,0.44203,0.00014,29.01445]
[1776283096400,37.25,75049.48,0.0,0.44203,0.00014,29.01445]
[1776283096430,37.25,75049.48,0.0,0.44203,0.00014,29.01445]
[1776283096460,37.25,75049.48,0.0,0.44203,0.00014,29.01445]
[1776283096473,37.25,75053.63,0.0,0.44263,0.00014,29.02242]
[1776283097639,37.25,75062.0,0.0,0.44384,0.00014,29.03832]
[1776283099510,37.25,75062.0,0.0,0.44384,0.00014,29.03831]
[1776283099518,37.25,75062.0,0.0,0.44384,0.00014,29.03831]
[1776283099587,37.25,75065.46,0.0,0.44433,0.00014,29.0448]
[1776283100766,37.25,75065.46,0.0,0.44433,0.00014,29.0448]
[1776283100834,37.24,75065.46,0.0,0.44433,0.00014,29.04478]
[1776283100866,37.24,75065.46,0.0,0.44433,0.00014,29.04478]
[1776283101481,37.24,75065.46,0.0,0.44433,0.00014,29.04478]
[1776283101582,37.24,75065.0,0.0,0.44426,0.00014,29.04391]
[1776283103512,37.24,75065.0,0.0,0.44426,0.00014,29.04391]
[1776283103518,37.24,75065.0,0.0,0.44426,0.00014,29.04391]
[1776283103612,37.24,75065.33,0.0,0.44431,0.00014,29.04449]
[1776283104637,37.24,75065.33,0.0,0.44431,0.00014,29.04449]
[1776283104657,37.24,75064.15,0.0,0.44414,0.00014,29.04227]
[1776283104901,37.24,75064.15,0.0,0.44414,0.00014,29.04227]
[1776283105197,37.24,75064.15,0.0,0.44414,0.00014,29.04225]
[1776283110232,37.24,75066.72,0.0,0.4445,0.00014,29.04699]
[1776283115267,37.23,75068.03,0.0,0.44467,0.00014,29.04641]
[1776283120302,37.23,75067.42,0.0,0.44458,0.00014,29.04519]
[1776283125338,37.22,75066.63,0.0,0.44446,0.00014,29.04363]
[1776283130730,37.22,75067.2,0.0,0.44453,0.00014,29.04463]
[1776283131705,37.22,75067.26,0.0,0.44454,0.00014,29.04472]
[1776283134121,37.22,75066.25,0.0,0.44439,0.00014,29.04279]
[1776283134836,37.22,75064.11,0.0,0.44408,0.00014,29.03876]
[1776283135374,37.22,75064.11,0.0,0.44408,0.00014,29.03876]
[1776283140540,37.21,75058.79,0.0,0.4433,0.00014,29.02863]
[1776283140546,37.21,75050.21,0.0,0.44206,0.00014,29.01218]
[1776283141985,37.21,75048.79,0.0,0.44186,0.00014,29.00941]
[1776283142657,37.21,75044.89,0.0,0.44129,0.00014,29.00182]
[1776283143696,37.21,75044.89,0.0,0.44129,0.00014,29.00182]
[1776283144009,37.21,75042.57,0.0,0.44096,0.00014,28.99727]
[1776283144736,37.21,75045.72,0.0,0.44141,0.00014,29.00343]
[1776283148131,37.21,75045.76,0.0,0.44142,0.00014,29.00349]
[1776283148499,37.21,75050.34,0.0,0.44208,0.00014,29.01238]
[1776283151578,37.21,75058.03,0.0,0.44318,0.00014,29.0271]
[1776283153114,37.21,75058.03,0.0,0.44318,0.00014,29.02709]
[1776283153125,37.21,75058.03,0.0,0.44318,0.00014,29.02709]
[1776283153533,37.21,75058.38,0.0,0.44323,0.00014,29.02775]
[1776283154615,37.21,75058.38,0.0,0.44323,0.00014,29.02775]
[1776283154847,37.21,75055.4,0.0,0.4428,0.00014,29.02205]
[1776283158205,37.21,75056.43,0.0,0.44295,0.00014,29.02399]
[1776283158358,37.21,75056.43,0.0,0.44295,0.00014,29.02399]
[1776283158480,37.21,75056.43,0.0,0.44295,0.00014,29.02399]
[1776283158499,37.21,75056.43,0.0,0.44295,0.00014,29.02399]
[1776283158675,37.21,75056.43,0.0,0.44295,0.00014,29.02399]
[1776283158714,37.21,75056.43,0.0,0.44295,0.00014,29.02399]
[1776283158726,37.21,75045.46,0.0,0.44136,0.00014,29.00281]
[1776283159293,37.21,75045.46,0.0,0.44136,0.00014,29.00281]
[1776283160275,37.2,75039.66,0.0,0.44053,0.00014,28.99142]
[1776283160305,37.2,75039.66,0.0,0.44053,0.00014,28.99142]
[1776283160585,37.2,75039.66,0.0,0.44053,0.00014,28.99142]
[1776283162182,37.2,75044.18,0.0,0.44118,0.00014,29.0003]
[1776283162599,37.2,75044.18,0.0,0.44118,0.00014,29.0003]
[1776283167635,37.2,75047.73,0.0,0.44169,0.00014,29.00721]
[1776283168465,37.2,75047.73,0.0,0.44169,0.00014,29.00721]
[1776283168641,37.2,75050.87,0.0,0.44214,0.00014,29.01329]
[1776283169767,37.2,75058.41,0.0,0.44323,0.00014,29.02774]
[1776283171238,37.2,75057.38,0.0,0.44308,0.00014,29.02577]
[1776283171295,37.2,75057.38,0.0,0.44308,0.00014,29.02577]
[1776283171325,37.2,75057.38,0.0,0.44308,0.00014,29.02577]
[1776283172378,37.2,75057.38,0.0,0.44307,0.00014,29.02281]
[1776283172394,37.2,75057.38,0.0,0.44307,0.00014,29.02281]
[1776283172402,37.2,75057.38,0.0,0.44307,0.00014,29.02281]
[1776283173615,37.2,75053.4,0.0,0.4425,0.00014,29.01518]
[1776283174412,37.2,75054.25,0.0,0.44262,0.00014,29.01681]
[1776283176433,37.2,75054.27,0.0,0.44262,0.00014,29.01683]
[1776283180297,37.2,75053.3,0.0,0.44248,0.00014,29.01495]
[1776283180475,37.2,75053.3,0.0,0.44248,0.00014,29.01495]
[1776283180726,37.2,75053.3,0.0,0.44248,0.00014,29.01495]
[1776283181490,37.2,75053.3,0.0,0.44248,0.00014,29.01495]
[1776283181731,37.2,75050.21,0.0,0.44203,0.00014,29.00899]
[1776283184284,37.2,75048.04,0.0,0.44172,0.00014,29.00478]
[1776283186824,37.2,75052.01,0.0,0.44229,0.00014,29.01246]
[1776283187283,37.2,75052.57,0.0,0.44237,0.00014,29.01354]
[1776283187313,37.2,75052.57,0.0,0.44237,0.00014,29.01354]
[1776283187774,37.2,75052.57,0.0,0.44237,0.00014,29.01354]
[1776283188784,37.2,75035.64,0.0,0.43993,0.00014,28.98041]
[1776283189790,37.2,75036.5,0.0,0.44006,0.00014,28.98213]
[1776283191666,37.2,75035.28,0.0,0.43988,0.00014,28.97971]
[1776283191737,37.2,75035.28,0.0,0.43988,0.00014,28.97971]
[1776283191752,37.2,75035.28,0.0,0.43988,0.00014,28.97971]
[1776283191843,37.2,75035.28,0.0,0.43988,0.00014,28.97971]
[1776283191838,37.2,75039.08,0.0,0.44043,0.00014,28.98726]
[1776283192812,37.2,75039.08,0.0,0.44043,0.00014,28.98727]
[1776283195273,37.2,75042.82,0.0,0.44097,0.00014,28.99465]
[1776283196459,37.2,75041.75,0.0,0.44082,0.00014,28.99255]
[1776283197365,37.2,75037.86,0.0,0.44026,0.00014,28.98488]
[1776283197479,37.2,75037.86,0.0,0.44026,0.00014,28.98488]
[1776283198033,37.2,75038.93,0.0,0.44041,0.00014,28.98701]
[1776283198804,37.2,75038.93,0.0,0.44041,0.00014,28.98701]
[1776283198846,37.2,75038.93,0.0,0.44041,0.00014,28.98701]
[1776283198860,37.2,75043.07,0.0,0.44101,0.00014,28.99517]
[1776283199015,37.2,75043.07,0.0,0.44101,0.00014,28.99517]
[1776283199784,37.2,75043.07,0.0,0.44101,0.00014,28.99517]
[1776283199817,37.2,75043.07,0.0,0.44101,0.00014,28.99517]
[1776283199883,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283200053,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283200185,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283200263,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283200369,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283200585,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283200922,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283201124,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283201419,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283201510,37.21,75010.55,0.0,0.43632,0.00014,28.92945]
[1776283201881,37.21,75034.39,0.0,0.43976,0.00014,28.97803]
[1776283202206,37.21,75034.39,0.0,0.43976,0.00014,28.97803]
[1776283202595,37.21,75034.39,0.0,0.43976,0.00014,28.97803]
[1776283202714,37.21,75034.39,0.0,0.43976,0.00014,28.97803]
[1776283202903,37.21,75034.39,0.0,0.43976,0.00014,28.97803]
[1776283202965,37.21,75034.39,0.0,0.43976,0.00014,28.97803]
[1776283202915,37.21,75043.23,0.0,0.44104,0.00014,28.9955]
[1776283203045,37.21,75043.23,0.0,0.44104,0.00014,28.9955]
[1776283203304,37.21,75043.23,0.0,0.44104,0.00014,28.9955]
[1776283203519,37.21,75043.23,0.0,0.44104,0.00014,28.9955]
[1776283203957,37.21,75043.23,0.0,0.44104,0.00014,28.9955]
[1776283203896,37.21,75043.23,0.0,0.44104,0.00014,28.99552]
[1776283204328,37.21,75043.23,0.0,0.44104,0.00014,28.99552]
[1776283204611,37.21,75043.23,0.0,0.44104,0.00014,28.99552]
[1776283204664,37.21,75043.23,0.0,0.44104,0.00014,28.99552]
[1776283204765,37.21,75043.23,0.0,0.44104,0.00014,28.99552]
[1776283204937,37.21,75043.23,0.0,0.44104,0.00014,28.99552]
[1776283204902,37.21,75043.09,0.0,0.44102,0.00014,28.99527]
[1776283205046,37.21,75043.09,0.0,0.44102,0.00014,28.99527]
[1776283205186,37.21,75043.09,0.0,0.44102,0.00014,28.99527]
[1776283205359,37.21,75043.09,0.0,0.44102,0.00014,28.99527]
[1776283205450,37.21,75043.09,0.0,0.44102,0.00014,28.99527]
[1776283205907,37.21,75044.08,0.0,0.44116,0.00014,28.99724]
[1776283206081,37.21,75044.08,0.0,0.44116,0.00014,28.99724]
[1776283206897,37.21,75044.08,0.0,0.44116,0.00014,28.99724]
[1776283206905,37.21,75044.08,0.0,0.44116,0.00014,28.99724]
[1776283206921,37.21,75044.43,0.0,0.44121,0.00014,28.99791]
[1776283208055,37.21,75044.43,0.0,0.44121,0.00014,28.99791]
[1776283208115,37.21,75044.43,0.0,0.44121,0.00014,28.99791]
[1776283208927,37.21,75045.91,0.0,0.44143,0.00014,29.00079]
[1776283212889,37.21,75042.78,0.0,0.44097,0.00014,28.99465]
[1776283212991,37.21,75043.31,0.0,0.44105,0.00014,28.99568]
[1776283213448,37.21,75043.31,0.0,0.44105,0.00014,28.99568]
[1776283213480,37.21,75043.31,0.0,0.44105,0.00014,28.99568]
[1776283213681,37.21,75043.31,0.0,0.44105,0.00014,28.99568]
[1776283213745,37.21,75043.31,0.0,0.44105,0.00014,28.99568]
[1776283213963,37.21,75043.31,0.0,0.44105,0.00014,28.99568]
[1776283214190,37.21,75043.31,0.0,0.44105,0.00014,28.99568]
[1776283214970,37.21,75036.45,0.0,0.44006,0.00014,28.98216]
[1776283216990,37.21,75030.34,0.0,0.43918,0.00014,28.96998]
[1776283217282,37.21,75030.34,0.0,0.43918,0.00014,28.96998]
[1776283217443,37.21,75030.34,0.0,0.43918,0.00014,28.96998]
[1776283217993,37.21,75030.65,0.0,0.43923,0.00014,28.97061]
[1776283218213,37.21,75030.65,0.0,0.43923,0.00014,28.97061]
[1776283218232,37.21,75030.65,0.0,0.43923,0.00014,28.97061]
[1776283218252,37.21,75030.65,0.0,0.43923,0.00014,28.97061]
[1776283218999,37.21,75030.2,0.0,0.43916,0.00014,28.96971]
[1776283219395,37.21,75030.2,0.0,0.43916,0.00014,28.96971]
[1776283219706,37.21,75030.2,0.0,0.43916,0.00014,28.96971]
[1776283221076,37.21,75023.27,0.0,0.43816,0.00014,28.95567]
[1776283223030,37.21,75016.48,0.0,0.43718,0.00014,28.94175]
[1776283223053,37.21,75016.48,0.0,0.43718,0.00014,28.94175]
[1776283224099,37.21,75016.16,0.0,0.43713,0.00014,28.94108]
[1776283225046,37.21,75018.47,0.0,0.43746,0.00014,28.94583]
[1776283225086,37.21,75018.47,0.0,0.43746,0.00014,28.94583]
[1776283225306,37.21,75018.47,0.0,0.43746,0.00014,28.94583]
[1776283225701,37.21,75018.47,0.0,0.43746,0.00014,28.94582]
[1776283226258,37.21,75018.47,0.0,0.43746,0.00014,28.94582]
[1776283226664,37.21,75018.47,0.0,0.43746,0.00014,28.94582]
[1776283226741,37.21,75009.72,0.0,0.4362,0.00014,28.92771]
[1776283227486,37.21,75009.72,0.0,0.4362,0.00014,28.92771]
[1776283227508,37.21,75009.72,0.0,0.4362,0.00014,28.92771]
[1776283227793,37.21,75009.72,0.0,0.4362,0.00014,28.92771]
[1776283228013,37.21,75002.89,0.0,0.43522,0.00014,28.91338]
[1776283229140,37.2,74999.06,0.0,0.43466,0.00014,28.90523]
[1776283229158,37.2,74999.06,0.0,0.43466,0.00014,28.90523]
[1776283229576,37.2,74995.54,0.0,0.43416,0.00014,28.89771]
[1776283230337,37.2,74995.54,0.0,0.43416,0.00014,28.89771]
[1776283230348,37.2,74995.54,0.0,0.43416,0.00014,28.89771]
[1776283230572,37.2,74995.54,0.0,0.43416,0.00014,28.89771]
[1776283230805,37.2,74995.54,0.0,0.43416,0.00014,28.89771]
[1776283230906,37.2,74992.9,0.0,0.43377,0.00014,28.89203]
[1776283232891,37.2,74987.55,0.0,0.43299,0.00014,28.87749]
[1776283232902,37.2,74987.55,0.0,0.43299,0.00014,28.87749]
[1776283232910,37.2,74987.55,0.0,0.43299,0.00014,28.87749]
[1776283232949,37.2,74987.01,0.0,0.43291,0.00014,28.87629]
[1776283234074,37.2,74988.79,0.0,0.43317,0.00014,28.88013]
[1776283235284,37.2,74986.15,0.0,0.43279,0.00014,28.87438]
[1776283235805,37.2,74986.15,0.0,0.43279,0.00014,28.87438]
[1776283235830,37.2,74986.15,0.0,0.43279,0.00014,28.87438]
[1776283236032,37.2,74981.13,0.0,0.43206,0.00014,28.8634]
[1776283237057,37.2,74981.13,0.0,0.43206,0.00014,28.8634]
[1776283237158,37.2,74977.96,0.0,0.4316,0.00014,28.85639]
[1776283239340,37.2,74981.43,0.0,0.4321,0.00014,28.86401]
[1776283240042,37.2,74981.43,0.0,0.4321,0.00014,28.86401]
[1776283240267,37.2,74981.2,0.0,0.43207,0.00014,28.86349]
[1776283240626,37.2,74981.2,0.0,0.43207,0.00014,28.86349]
[1776283240677,37.2,74981.2,0.0,0.43207,0.00014,28.86349]
[1776283240760,37.2,74981.2,0.0,0.43207,0.00014,28.86349]
[1776283240767,37.2,74971.76,0.0,0.43071,0.00014,28.8426]
[1776283241349,37.2,74971.76,0.0,0.43071,0.00014,28.8426]
[1776283241897,37.2,74959.09,0.0,0.42888,0.00014,28.81405]
[1776283242367,37.2,74958.22,0.0,0.42876,0.00014,28.81207]
[1776283244625,37.2,74957.32,0.0,0.42863,0.00014,28.81002]
[1776283244844,37.2,74957.32,0.0,0.42863,0.00014,28.81002]
[1776283244931,37.2,74955.49,0.0,0.42837,0.00014,28.80584]
[1776283245338,37.2,74955.49,0.0,0.42837,0.00014,28.80584]
[1776283245918,37.2,74955.49,0.0,0.42837,0.00014,28.80584]
[1776283246019,37.2,74960.43,0.0,0.42908,0.00014,28.81711]
[1776283247746,37.2,74963.08,0.0,0.42946,0.00014,28.82311]
[1776283247846,37.2,74963.08,0.0,0.42946,0.00014,28.82311]
[1776283247848,37.2,74966.18,0.0,0.4299,0.00014,28.8301]
[1776283249363,37.2,74966.18,0.0,0.4299,0.00014,28.8301]
[1776283250580,37.2,74967.73,0.0,0.43013,0.00014,28.83357]
[1776283251059,37.19,74968.55,0.0,0.43024,0.00014,28.8354]
[1776283252178,37.19,74969.89,0.0,0.43044,0.00014,28.8384]
[1776283253001,37.19,74969.89,0.0,0.43044,0.00014,28.8384]
[1776283253373,37.19,74967.08,0.0,0.43003,0.00014,28.83209]
[1776283253414,37.19,74967.08,0.0,0.43003,0.00014,28.83209]
[1776283253821,37.19,74967.08,0.0,0.43003,0.00014,28.83209]
[1776283253879,37.19,74964.41,0.0,0.42965,0.00014,28.82608]
[1776283254886,37.19,74964.41,0.0,0.42965,0.00014,28.82608]
[1776283255058,37.19,74953.8,0.0,0.42812,0.00014,28.80192]
[1776283255165,37.19,74953.8,0.0,0.42812,0.00014,28.80192]
[1776283255370,37.19,74953.8,0.0,0.42812,0.00014,28.80192]
[1776283255571,37.19,74953.8,0.0,0.42812,0.00014,28.80192]
[1776283255574,37.19,74953.8,0.0,0.42812,0.00014,28.80192]
[1776283255854,37.19,74953.8,0.0,0.42812,0.00014,28.80192]
[1776283256084,37.19,74953.8,0.0,0.42812,0.00014,28.80192]
[1776283255891,37.19,74938.83,0.0,0.42597,0.00014,28.76715]
[1776283256418,37.19,74937.24,0.0,0.42574,0.00014,28.76338]
[1776283257535,37.19,74937.24,0.0,0.42574,0.00014,28.76338]
[1776283258031,37.19,74937.75,0.0,0.42581,0.00014,28.76456]
[1776283258836,37.19,74937.75,0.0,0.42581,0.00014,28.76456]
[1776283258915,37.19,74937.75,0.0,0.42581,0.00014,28.76456]
[1776283258944,37.19,74937.75,0.0,0.42581,0.00014,28.76456]
[1776283258975,37.19,74937.75,0.0,0.42581,0.00014,28.76456]
[1776283259034,37.19,74937.75,0.0,0.42581,0.00014,28.76456]
[1776283259093,37.19,74937.75,0.0,0.42581,0.00014,28.76456]
[1776283259103,37.19,74931.28,0.0,0.42488,0.00014,28.74922]
[1776283259149,37.19,74931.28,0.0,0.42488,0.00014,28.74922]
[1776283260073,37.19,74931.28,0.0,0.42488,0.00014,28.74922]
[1776283259333,37.19,74931.28,0.0,0.42488,0.00014,28.7492]
[1776283260143,37.19,74931.28,0.0,0.42488,0.00014,28.7492]
[1776283260340,37.19,74930.29,0.0,0.42474,0.00014,28.74683]
[1776283261311,37.19,74930.29,0.0,0.42474,0.00014,28.74683]
[1776283261325,37.19,74930.29,0.0,0.42474,0.00014,28.74683]
[1776283261522,37.19,74928.79,0.0,0.42452,0.00014,28.74324]
[1776283262445,37.19,74928.79,0.0,0.42452,0.00014,28.74324]
[1776283262582,37.19,74928.79,0.0,0.42452,0.00014,28.74324]
[1776283262684,37.19,74933.91,0.0,0.42525,0.00014,28.75541]
[1776283263618,37.19,74933.91,0.0,0.42525,0.00014,28.75541]
[1776283263774,37.19,74934.97,0.0,0.4254,0.00014,28.7579]
[1776283264753,37.19,74934.97,0.0,0.4254,0.00014,28.7579]
[1776283264799,37.19,74934.97,0.0,0.4254,0.00014,28.7579]
[1776283264843,37.19,74934.97,0.0,0.4254,0.00014,28.7579]
[1776283264900,37.19,74935.19,0.0,0.42543,0.00014,28.7584]
[1776283265571,37.19,74935.19,0.0,0.42543,0.00014,28.7584]
[1776283265605,37.19,74935.19,0.0,0.42543,0.00014,28.7584]
[1776283265644,37.19,74935.19,0.0,0.42543,0.00014,28.7584]
[1776283265745,37.19,74935.19,0.0,0.42543,0.00014,28.7584]
[1776283265794,37.19,74935.19,0.0,0.42543,0.00014,28.7584]
[1776283265795,37.19,74938.32,0.0,0.42588,0.00014,28.76577]
[1776283266771,37.19,74938.32,0.0,0.42588,0.00014,28.76577]
[1776283266786,37.19,74938.32,0.0,0.42588,0.00014,28.76577]
[1776283267024,37.19,74939.09,0.0,0.42599,0.00014,28.76756]
[1776283269600,37.19,74940.46,0.0,0.42619,0.00014,28.77073]
[1776283269693,37.19,74935.71,0.0,0.4255,0.00014,28.75954]
[1776283270377,37.19,74935.71,0.0,0.4255,0.00014,28.75954]
[1776283271580,37.19,74934.2,0.0,0.42529,0.00014,28.75596]
[1776283271640,37.19,74933.03,0.0,0.42512,0.00014,28.75317]
[1776283272912,37.19,74933.03,0.0,0.42512,0.00014,28.75317]
[1776283272925,37.19,74933.03,0.0,0.42512,0.00014,28.75317]
[1776283273012,37.19,74934.67,0.0,0.42535,0.00014,28.75704]
[1776283273276,37.19,74934.67,0.0,0.42535,0.00014,28.75704]
[1776283273440,37.19,74934.67,0.0,0.42535,0.00014,28.75704]
[1776283273605,37.19,74934.67,0.0,0.42535,0.00014,28.75704]
[1776283274037,37.19,74934.67,0.0,0.42535,0.00014,28.75704]
[1776283280057,37.18,74946.16,0.0,0.427,0.00014,28.78392]
[1776283280396,37.18,74946.36,0.0,0.42702,0.00014,28.78437]
[1776283280502,37.18,74946.36,0.0,0.42702,0.00014,28.78437]
[1776283281513,37.18,74943.42,0.0,0.4266,0.00014,28.77751]
[1776283281590,37.18,74940.11,0.0,0.42612,0.00014,28.76975]
[1776283283214,37.18,74940.7,0.0,0.42621,0.00014,28.77112]
[1776283283504,37.18,74940.7,0.0,0.42621,0.00014,28.7711]
[1776283286064,37.18,74945.98,0.0,0.42696,0.00014,28.78342]
[1776283286172,37.18,74946.22,0.0,0.427,0.00014,28.78397]
[1776283287162,37.18,74946.22,0.0,0.427,0.00014,28.78396]
[1776283288427,37.18,74940.82,0.0,0.42622,0.00014,28.77135]
[1776283289661,37.18,74937.38,0.0,0.42573,0.00014,28.76326]
[1776283289717,37.18,74934.15,0.0,0.42526,0.00014,28.75561]
[1776283291272,37.18,74934.15,0.0,0.42526,0.00014,28.75561]
[1776283292964,37.18,74930.31,0.0,0.4247,0.00014,28.74349]
[1776283292975,37.18,74930.31,0.0,0.4247,0.00014,28.74349]
[1776283293042,37.18,74930.31,0.0,0.4247,0.00014,28.74349]
[1776283293099,37.18,74930.18,0.0,0.42468,0.00014,28.74316]
[1776283293545,37.18,74930.18,0.0,0.42468,0.00014,28.74316]
[1776283293898,37.18,74930.18,0.0,0.42468,0.00014,28.74316]
[1776283293913,37.18,74923.7,0.0,0.42375,0.00014,28.72762]
[1776283294792,37.18,74923.7,0.0,0.42375,0.00014,28.72762]
[1776283295914,37.18,74922.36,0.0,0.42356,0.00014,28.72437]
[1776283296402,37.18,74921.0,0.0,0.42336,0.00014,28.72108]
[1776283296708,37.18,74921.2,0.0,0.42339,0.00014,28.72155]
[1776283299004,37.18,74921.22,0.0,0.42339,0.00014,28.7216]
[1776283299015,37.18,74921.22,0.0,0.42339,0.00014,28.7216]
[1776283299131,37.18,74921.22,0.0,0.42339,0.00014,28.7216]
[1776283299066,37.18,74921.51,0.0,0.42343,0.00014,28.72229]
[1776283301994,37.18,74925.17,0.0,0.42396,0.00014,28.73109]
[1776283302072,37.18,74925.17,0.0,0.42396,0.00014,28.73109]
[1776283302095,37.18,74927.46,0.0,0.42428,0.00014,28.73658]
[1776283307670,37.17,74921.98,0.0,0.42349,0.00014,28.72327]
[1776283312705,37.17,74927.2,0.0,0.42423,0.00014,28.73572]
[1776283314311,37.17,74927.27,0.0,0.42424,0.00014,28.73587]
[1776283314313,37.17,74927.27,0.0,0.42424,0.00014,28.73587]
[1776283316196,37.17,74920.27,0.0,0.42323,0.00014,28.71896]
[1776283316650,37.17,74920.27,0.0,0.42323,0.00014,28.71896]
[1776283316669,37.17,74920.27,0.0,0.42323,0.00014,28.71896]
[1776283317039,37.17,74920.27,0.0,0.42323,0.00014,28.71896]
[1776283317096,37.17,74920.27,0.0,0.42323,0.00014,28.71896]
[1776283317102,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317724,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317742,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317804,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317865,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317895,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317924,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317955,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283317985,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283318014,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283318044,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283318102,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283318131,37.17,74916.88,0.0,0.42274,0.00014,28.7107]
[1776283318115,37.17,74903.3,0.0,0.42079,0.00014,28.67725]
[1776283318179,37.17,74903.3,0.0,0.42079,0.00014,28.67725]
[1776283318222,37.17,74903.3,0.0,0.42079,0.00014,28.67725]
[1776283318253,37.17,74903.3,0.0,0.42079,0.00014,28.67725]
[1776283318286,37.17,74903.3,0.0,0.42079,0.00014,28.67725]
[1776283318373,37.17,74903.3,0.0,0.42079,0.00014,28.67725]
[1776283318394,37.17,74903.3,0.0,0.42079,0.00014,28.67725]
[1776283318866,37.17,74898.08,0.0,0.42004,0.00014,28.66422]
[1776283319271,37.17,74898.08,0.0,0.42004,0.00014,28.66422]
[1776283319284,37.17,74898.08,0.0,0.42004,0.00014,28.66422]
[1776283319324,37.17,74898.08,0.0,0.42004,0.00014,28.66422]
[1776283319873,37.17,74895.24,0.0,0.41963,0.00014,28.6571]
[1776283320356,37.17,74895.24,0.0,0.41963,0.00014,28.6571]
[1776283320594,37.17,74895.24,0.0,0.41963,0.00014,28.6571]
[1776283320903,37.17,74903.41,0.0,0.42081,0.00014,28.67755]
[1776283322303,37.17,74904.26,0.0,0.42093,0.00014,28.67968]
[1776283322906,37.17,74902.26,0.0,0.42064,0.00014,28.67472]
[1776283323522,37.17,74902.26,0.0,0.42064,0.00014,28.67472]
[1776283323607,37.17,74902.26,0.0,0.42064,0.00014,28.67472]
[1776283323929,37.17,74898.8,0.0,0.42015,0.00014,28.6661]
[1776283324284,37.17,74898.8,0.0,0.42015,0.00014,28.6661]
[1776283324836,37.17,74898.8,0.0,0.42015,0.00014,28.6661]
[1776283326307,37.17,74894.42,0.0,0.41952,0.00014,28.65504]
[1776283327508,37.17,74894.42,0.0,0.41952,0.00014,28.65502]
[1776283328380,37.16,74898.37,0.0,0.42008,0.00014,28.66492]
[1776283330888,37.16,74894.62,0.0,0.41954,0.00014,28.65545]
[1776283330946,37.16,74894.62,0.0,0.41954,0.00014,28.65545]
[1776283333321,37.16,74891.22,0.0,0.41905,0.00014,28.6468]
[1776283333341,37.16,74891.22,0.0,0.41905,0.00014,28.6468]
[1776283334070,37.16,74889.94,0.0,0.41886,0.00014,28.64354]
[1776283336652,37.16,74888.61,0.0,0.41867,0.00014,28.64013]
[1776283336877,37.16,74888.61,0.0,0.41867,0.00014,28.64013]
[1776283337079,37.16,74888.04,0.0,0.41859,0.00014,28.63866]
[1776283337709,37.16,74888.04,0.0,0.41859,0.00014,28.63866]
[1776283337888,37.16,74888.04,0.0,0.41859,0.00014,28.63864]
[1776283339990,37.16,74885.38,0.0,0.4182,0.00014,28.63186]
[1776283340034,37.16,74885.38,0.0,0.4182,0.00014,28.63186]
[1776283340179,37.16,74876.04,0.0,0.41686,0.00014,28.60784]
[1776283340446,37.16,74876.04,0.0,0.41686,0.00014,28.60784]
[1776283340633,37.16,74876.04,0.0,0.41686,0.00014,28.60784]
[1776283340776,37.16,74876.04,0.0,0.41686,0.00014,28.60784]
[1776283341073,37.16,74876.04,0.0,0.41686,0.00014,28.60784]
[1776283341084,37.16,74868.76,0.0,0.41582,0.00014,28.58885]
[1776283342406,37.16,74868.76,0.0,0.41581,0.00014,28.58879]
[1776283342421,37.16,74868.76,0.0,0.41581,0.00014,28.58879]
[1776283342444,37.16,74868.76,0.0,0.41581,0.00014,28.58879]
[1776283342476,37.16,74868.76,0.0,0.41581,0.00014,28.58879]
[1776283342492,37.16,74868.76,0.0,0.41581,0.00014,28.58879]
[1776283342511,37.16,74868.76,0.0,0.41581,0.00014,28.58879]
[1776283342541,37.16,74868.76,0.0,0.41581,0.00014,28.58879]
[1776283342926,37.14,74865.31,0.0,0.41529,0.00014,28.57925]
[1776283344672,37.14,74863.67,0.0,0.41505,0.00014,28.57489]
[1776283344677,37.14,74863.67,0.0,0.41505,0.00014,28.57489]
[1776283344940,37.14,74863.67,0.0,0.41505,0.00014,28.57485]
[1776283345979,37.14,74863.67,0.0,0.41505,0.00014,28.57485]
[1776283345985,37.14,74863.67,0.0,0.41505,0.00014,28.57485]
[1776283346045,37.14,74863.67,0.0,0.41505,0.00014,28.57485]
[1776283346052,37.14,74863.67,0.0,0.41505,0.00014,28.57485]
[1776283346063,37.14,74863.67,0.0,0.41505,0.00014,28.57485]
[1776283347159,37.14,74870.28,0.0,0.41599,0.00014,28.59214]
[1776283347176,37.14,74879.6,0.0,0.41732,0.00014,28.61627]
[1776283347250,37.14,74879.6,0.0,0.41732,0.00014,28.61627]
[1776283347960,37.14,74879.6,0.0,0.41732,0.00014,28.61623]
[1776283349604,37.14,74876.99,0.0,0.41694,0.00014,28.60944]
[1776283350649,37.14,74876.41,0.0,0.41686,0.00014,28.6079]
[1776283350982,37.13,74876.41,0.0,0.41685,0.00014,28.60785]
[1776283356021,37.13,74877.24,0.0,0.41695,0.00014,28.6068]
[1776283356811,37.13,74877.24,0.0,0.41695,0.00014,28.6068]
[1776283356937,37.13,74877.24,0.0,0.41695,0.00014,28.6068]
[1776283356995,37.13,74877.24,0.0,0.41695,0.00014,28.6068]
[1776283357027,37.13,74875.72,0.0,0.41673,0.00014,28.6028]
[1776283358075,37.13,74890.95,0.0,0.41891,0.00014,28.64184]
[1776283358717,37.13,74890.95,0.0,0.41891,0.00014,28.64184]
[1776283358775,37.13,74890.95,0.0,0.41891,0.00014,28.64184]
[1776283359040,37.13,74890.95,0.0,0.41891,0.00014,28.64183]
[1776283360176,37.13,74879.62,0.0,0.41728,0.00014,28.61283]
[1776283360732,37.13,74879.62,0.0,0.41728,0.00014,28.61283]
[1776283361952,37.13,74879.62,0.0,0.41728,0.00014,28.6128]
[1776283362195,37.13,74879.62,0.0,0.41728,0.00014,28.6128]
[1776283363206,37.12,74868.82,0.0,0.41573,0.00014,28.58471]
[1776283363323,37.12,74868.82,0.0,0.41573,0.00014,28.58471]
[1776283364442,37.12,74863.34,0.0,0.41495,0.00014,28.5703]
[1776283364455,37.12,74863.34,0.0,0.41495,0.00014,28.5703]
[1776283364815,37.12,74863.34,0.0,0.41495,0.00014,28.5703]
[1776283365089,37.12,74861.06,0.0,0.41462,0.00014,28.56428]
[1776283365954,37.12,74861.06,0.0,0.41462,0.00014,28.56428]
[1776283366092,37.12,74859.05,0.0,0.41433,0.00014,28.55895]
[1776283366567,37.12,74859.05,0.0,0.41433,0.00014,28.55895]
[1776283366837,37.12,74859.05,0.0,0.41433,0.00014,28.55895]
[1776283367099,37.12,74858.7,0.0,0.41428,0.00014,28.55802]
[1776283367911,37.12,74858.7,0.0,0.41428,0.00014,28.55802]
[1776283368107,37.12,74858.8,0.0,0.41429,0.00014,28.55828]
[1776283369816,37.12,74857.31,0.0,0.41408,0.00014,28.55432]
[1776283370121,37.12,74848.53,0.0,0.41282,0.00014,28.53075]
[1776283375156,37.12,74850.14,0.0,0.41304,0.00014,28.53492]
[1776283380192,37.11,74849.68,0.0,0.41296,0.00014,28.53351]
[1776283384427,37.11,74855.27,0.0,0.41376,0.00014,28.54835]
[1776283384442,37.11,74855.27,0.0,0.41376,0.00014,28.54835]
[1776283385226,37.11,74856.09,0.0,0.41387,0.00014,28.55051]
[1776283385633,37.11,74856.09,0.0,0.41387,0.00014,28.55051]
[1776283385767,37.11,74856.09,0.0,0.41387,0.00014,28.55051]
[1776283385860,37.11,74856.09,0.0,0.41387,0.00014,28.55051]
[1776283386121,37.11,74856.09,0.0,0.41387,0.00014,28.55051]
[1776283386211,37.11,74856.09,0.0,0.41387,0.00014,28.55051]
[1776283386233,37.11,74858.92,0.0,0.41427,0.00014,28.558]
[1776283387240,37.11,74867.6,0.0,0.41552,0.00014,28.58089]
[1776283389114,37.11,74870.12,0.0,0.41588,0.00014,28.58749]
[1776283389122,37.11,74870.12,0.0,0.41588,0.00014,28.58749]
[1776283389204,37.11,74869.12,0.0,0.41573,0.00014,28.58486]
[1776283390356,37.11,74869.12,0.0,0.41573,0.00014,28.58486]
[1776283390433,37.11,74870.27,0.0,0.4159,0.00014,28.58786]
[1776283396299,37.11,74872.22,0.0,0.41618,0.00014,28.59291]
[1776283398902,37.11,74874.1,0.0,0.41644,0.00014,28.59777]
[1776283398952,37.11,74874.1,0.0,0.41644,0.00014,28.59777]
[1776283398986,37.11,74874.1,0.0,0.41644,0.00014,28.59777]
[1776283399239,37.11,74874.1,0.0,0.41644,0.00014,28.59777]
[1776283399123,37.11,74874.23,0.0,0.41646,0.00014,28.5981]
[1776283399937,37.11,74888.99,0.0,0.41858,0.00014,28.63607]
[1776283400728,37.11,74891.46,0.0,0.41893,0.00014,28.64233]
[1776283401264,37.11,74891.46,0.0,0.41893,0.00014,28.64233]
[1776283401308,37.11,74891.46,0.0,0.41893,0.00014,28.64233]
[1776283401514,37.11,74891.46,0.0,0.41893,0.00014,28.64233]
[1776283401967,37.11,74891.46,0.0,0.41893,0.00014,28.64231]
[1776283402775,37.11,74891.46,0.0,0.41893,0.00014,28.64231]
[1776283402842,37.11,74891.46,0.0,0.41893,0.00014,28.64231]
[1776283404715,37.1,74886.17,0.0,0.41817,0.00014,28.62879]
[1776283404770,37.1,74893.19,0.0,0.41917,0.00014,28.64663]
[1776283405748,37.1,74893.19,0.0,0.41917,0.00014,28.64663]
[1776283405794,37.1,74893.48,0.0,0.41922,0.00014,28.64734]
[1776283406923,37.1,74893.48,0.0,0.41922,0.00014,28.64734]
[1776283406983,37.1,74893.53,0.0,0.41922,0.00014,28.64744]
[1776283409412,37.1,74897.2,0.0,0.41974,0.00014,28.65665]
[1776283409421,37.1,74897.2,0.0,0.41974,0.00014,28.65665]
[1776283409469,37.1,74901.78,0.0,0.4204,0.00014,28.6681]
[1776283410516,37.1,74901.78,0.0,0.4204,0.00014,28.6681]
[1776283410596,37.1,74902.85,0.0,0.42055,0.00014,28.67074]
[1776283416443,37.09,74897.43,0.0,0.41975,0.00014,28.65398]
[1776283422201,37.09,74900.62,0.0,0.4202,0.00014,28.66185]
[1776283422319,37.09,74899.98,0.0,0.42011,0.00014,28.66021]
[1776283422465,37.09,74899.98,0.0,0.42011,0.00014,28.66021]
[1776283422480,37.09,74899.98,0.0,0.42011,0.00014,28.66021]
[1776283423016,37.09,74899.91,0.0,0.42009,0.00014,28.66]
[1776283423538,37.09,74899.91,0.0,0.42009,0.00014,28.66]
[1776283423767,37.09,74899.91,0.0,0.42009,0.00014,28.66]
[1776283423890,37.09,74902.04,0.0,0.4204,0.00014,28.66535]
[1776283424821,37.09,74902.04,0.0,0.4204,0.00014,28.66535]
[1776283425362,37.09,74905.88,0.0,0.42095,0.00014,28.67493]
[1776283426185,37.09,74906.48,0.0,0.42104,0.00014,28.67643]
[1776283432549,37.09,74904.99,0.0,0.42083,0.00014,28.67279]
[1776283433469,37.09,74907.42,0.0,0.42118,0.00014,28.67886]
[1776283433645,37.09,74907.42,0.0,0.42118,0.00014,28.67886]
[1776283437385,37.09,74908.84,0.0,0.42139,0.00014,28.68243]
[1776283437721,37.09,74909.67,0.0,0.42151,0.00014,28.6845]
[1776283440262,37.09,74909.67,0.0,0.42151,0.00014,28.68447]
[1776283440271,37.09,74909.67,0.0,0.42151,0.00014,28.68447]
[1776283440287,37.09,74909.67,0.0,0.42151,0.00014,28.68447]
[1776283440299,37.09,74912.31,0.0,0.42189,0.00014,28.69095]
[1776283440569,37.09,74912.31,0.0,0.42189,0.00014,28.69095]
[1776283440715,37.09,74912.31,0.0,0.42189,0.00014,28.69095]
[1776283440816,37.09,74914.79,0.0,0.42224,0.00014,28.69701]
[1776283441399,37.09,74914.79,0.0,0.42224,0.00014,28.69701]
[1776283441537,37.09,74914.79,0.0,0.42224,0.00014,28.69701]
[1776283441603,37.09,74914.79,0.0,0.42224,0.00014,28.69701]
[1776283441637,37.09,74914.79,0.0,0.42224,0.00014,28.69701]
[1776283442252,37.09,74922.31,0.0,0.42332,0.00014,28.71536]
[1776283442927,37.09,74922.31,0.0,0.42332,0.00014,28.71536]
[1776283443014,37.09,74922.31,0.0,0.42332,0.00014,28.71536]
[1776283443023,37.09,74922.31,0.0,0.42332,0.00014,28.71536]
[1776283443115,37.09,74934.83,0.0,0.42513,0.00014,28.74543]
[1776283444096,37.09,74934.83,0.0,0.42513,0.00014,28.74543]
[1776283444197,37.09,74934.89,0.0,0.42513,0.00014,28.74556]
[1776283445145,37.09,74934.89,0.0,0.42513,0.00014,28.74556]
[1776283445158,37.09,74934.89,0.0,0.42513,0.00014,28.74556]
[1776283445246,37.09,74929.57,0.0,0.42437,0.00014,28.73285]
[1776283447304,37.09,74927.79,0.0,0.42411,0.00014,28.72852]
[1776283447790,37.09,74925.1,0.0,0.42372,0.00014,28.72202]
[1776283449898,37.09,74923.21,0.0,0.42344,0.00014,28.71742]
[1776283450000,37.09,74922.85,0.0,0.42339,0.00014,28.71651]
[1776283455601,37.08,74924.98,0.0,0.42369,0.00014,28.72152]
[1776283455736,37.08,74924.98,0.0,0.42369,0.00014,28.72152]
[1776283455763,37.08,74924.98,0.0,0.42369,0.00014,28.72152]
[1776283455842,37.08,74924.98,0.0,0.42369,0.00014,28.72152]
[1776283455919,37.08,74923.23,0.0,0.42343,0.00014,28.71726]
[1776283456632,37.08,74923.23,0.0,0.42343,0.00014,28.71726]
[1776283456724,37.08,74923.23,0.0,0.42343,0.00014,28.71722]
[1776283457860,37.08,74914.25,0.0,0.42213,0.00014,28.69527]
[1776283460688,37.08,74915.25,0.0,0.42227,0.00014,28.69763]
[1776283461840,37.08,74915.62,0.0,0.42232,0.00014,28.69849]
[1776283463589,37.07,74910.45,0.0,0.42157,0.00014,28.68573]
[1776283463600,37.07,74910.45,0.0,0.42157,0.00014,28.68573]
[1776283463774,37.08,74911.31,0.0,0.4217,0.00014,28.68788]
[1776283464377,37.08,74911.31,0.0,0.4217,0.00014,28.68788]
[1776283464780,37.08,74911.31,0.0,0.4217,0.00014,28.68788]
[1776283464864,37.08,74913.82,0.0,0.42206,0.00014,28.69408]
[1776283467119,37.08,74913.82,0.0,0.42206,0.00014,28.69408]
[1776283467129,37.08,74913.82,0.0,0.42206,0.00014,28.69408]
[1776283467230,37.08,74914.61,0.0,0.42218,0.00014,28.69605]
[1776283467433,37.08,74914.61,0.0,0.42218,0.00014,28.69605]
[1776283468055,37.08,74914.61,0.0,0.42218,0.00014,28.69605]
[1776283468313,37.08,74914.61,0.0,0.42218,0.00014,28.69605]
[1776283468414,37.08,74915.1,0.0,0.42225,0.00014,28.69729]
[1776283469484,37.08,74915.1,0.0,0.42225,0.00014,28.69729]
[1776283469495,37.08,74915.1,0.0,0.42225,0.00014,28.69729]
[1776283469816,37.08,74915.1,0.0,0.42225,0.00014,28.6973]
[1776283470660,37.08,74915.1,0.0,0.42225,0.00014,28.6973]
[1776283470822,37.08,74917.33,0.0,0.42257,0.00014,28.70278]
[1776283474794,37.08,74918.91,0.0,0.42279,0.00014,28.7037]
[1776283474806,37.08,74918.91,0.0,0.42279,0.00014,28.7037]
[1776283474855,37.08,74918.79,0.0,0.42278,0.00014,28.70342]
[1776283479886,37.08,74918.16,0.0,0.42269,0.00014,28.70195]
[1776283481307,37.08,74918.16,0.0,0.42269,0.00014,28.70195]
[1776283481900,37.08,74913.33,0.0,0.422,0.00014,28.69015]
[1776283484281,37.08,74911.88,0.0,0.42179,0.00014,28.6866]
[1776283484376,37.08,74912.1,0.0,0.42183,0.00014,28.68717]
[1776283484466,37.08,74912.1,0.0,0.42183,0.00014,28.68717]
[1776283485654,37.08,74912.41,0.0,0.42187,0.00014,28.68795]
[1776283485662,37.08,74912.41,0.0,0.42187,0.00014,28.68795]
[1776283485928,37.09,74907.69,0.0,0.42119,0.00014,28.67631]
[1776283488317,37.09,74906.8,0.0,0.42107,0.00014,28.67408]
[1776283489374,37.08,74907.29,0.0,0.42113,0.00014,28.67526]
[1776283489956,37.08,74907.29,0.0,0.42113,0.00014,28.67524]
[1776283494990,37.08,74909.2,0.0,0.4214,0.00014,28.67989]
[1776283495515,37.08,74909.2,0.0,0.4214,0.00014,28.67989]
[1776283495560,37.08,74909.2,0.0,0.4214,0.00014,28.67989]
[1776283495566,37.08,74909.2,0.0,0.4214,0.00014,28.67989]
[1776283495573,37.08,74909.2,0.0,0.4214,0.00014,28.67989]
[1776283495615,37.08,74909.2,0.0,0.4214,0.00014,28.67989]
[1776283495994,37.08,74909.2,0.0,0.4214,0.00014,28.67989]
[1776283496258,37.08,74904.65,0.0,0.42075,0.00014,28.66857]
[1776283496428,37.08,74904.65,0.0,0.42075,0.00014,28.66857]
[1776283497099,37.08,74904.65,0.0,0.42075,0.00014,28.66857]
[1776283497141,37.08,74894.58,0.0,0.4193,0.00014,28.64327]
[1776283498118,37.08,74885.99,0.0,0.41806,0.00014,28.6214]
[1776283498546,37.08,74885.99,0.0,0.41806,0.00014,28.6214]
[1776283499033,37.08,74889.56,0.0,0.41857,0.00014,28.63049]
[1776283499746,37.08,74889.56,0.0,0.41857,0.00014,28.63049]
[1776283499792,37.08,74889.56,0.0,0.41857,0.00014,28.63049]
[1776283500032,37.08,74889.56,0.0,0.41857,0.00014,28.63047]
[1776283500876,37.08,74889.56,0.0,0.41857,0.00014,28.63047]
[1776283502508,37.08,74892.3,0.0,0.41896,0.00014,28.63742]
[1776283502514,37.08,74892.3,0.0,0.41896,0.00014,28.63742]
[1776283503588,37.08,74891.51,0.0,0.41885,0.00014,28.63541]
[1776283504058,37.08,74890.43,0.0,0.41869,0.00014,28.63266]
[1776283504814,37.08,74890.43,0.0,0.41869,0.00014,28.63266]
[1776283505065,37.08,74889.73,0.0,0.41859,0.00014,28.63088]
[1776283506549,37.08,74888.91,0.0,0.41847,0.00014,28.62879]
[1776283507080,37.08,74886.02,0.0,0.41806,0.00014,28.6214]
[1776283509325,37.08,74885.64,0.0,0.41801,0.00014,28.62043]
[1776283510101,37.08,74885.5,0.0,0.41799,0.00014,28.62008]
[1776283515139,37.08,74885.58,0.0,0.418,0.00014,28.6203]
[1776283520291,37.08,74881.9,0.0,0.41747,0.00014,28.61079]
[1776283523412,37.08,74887.98,0.0,0.41834,0.00014,28.62639]
[1776283524203,37.08,74887.63,0.0,0.41829,0.00014,28.62549]
[1776283529237,37.08,74887.1,0.0,0.41821,0.00014,28.62414]
[1776283531165,37.08,74887.1,0.0,0.41821,0.00014,28.62414]
[1776283531175,37.08,74887.1,0.0,0.41821,0.00014,28.62414]
[1776283531347,37.08,74890.86,0.0,0.41874,0.00014,28.63075]
[1776283532032,37.08,74890.86,0.0,0.41874,0.00014,28.63075]
[1776283532295,37.08,74890.86,0.0,0.41874,0.00014,28.63075]
[1776283532296,37.08,74889.68,0.0,0.41857,0.00014,28.62774]
[1776283533996,37.08,74889.68,0.0,0.41857,0.00014,28.62774]
[1776283534005,37.08,74889.68,0.0,0.41857,0.00014,28.62774]
[1776283534273,37.08,74886.27,0.0,0.41808,0.00014,28.61903]
[1776283535235,37.08,74886.27,0.0,0.41808,0.00014,28.61903]
[1776283535315,37.08,74887.4,0.0,0.41825,0.00014,28.62192]
[1776283540315,37.08,74894.2,0.0,0.41922,0.00014,28.63921]
[1776283540494,37.08,74894.2,0.0,0.41922,0.00014,28.63921]
[1776283540508,37.08,74894.2,0.0,0.41922,0.00014,28.63921]
[1776283541321,37.08,74894.07,0.0,0.4192,0.00014,28.63887]
[1776283543007,37.08,74893.52,0.0,0.41912,0.00014,28.63747]
[1776283543056,37.08,74893.44,0.0,0.41911,0.00014,28.63725]
[1776283547011,37.08,74891.71,0.0,0.41886,0.00014,28.63283]
[1776283548192,37.08,74891.19,0.0,0.41879,0.00014,28.6315]
[1776283551526,37.07,74882.56,0.0,0.41754,0.00014,28.60941]
[1776283552401,37.07,74882.93,0.0,0.4176,0.00014,28.61036]
[1776283554034,37.07,74881.07,0.0,0.41733,0.00014,28.60557]
[1776283554414,37.07,74880.82,0.0,0.41729,0.00014,28.60492]
[1776283555428,37.07,74880.82,0.0,0.41729,0.00014,28.60492]
[1776283555504,37.07,74879.49,0.0,0.4171,0.00014,28.60149]
[1776283555523,37.07,74879.49,0.0,0.4171,0.00014,28.60149]
[1776283556429,37.07,74877.48,0.0,0.41681,0.00014,28.59628]
[1776283556571,37.07,74877.48,0.0,0.41681,0.00014,28.59628]
[1776283557435,37.07,74869.77,0.0,0.41571,0.00014,28.57619]
[1776283561283,37.07,74867.94,0.0,0.41544,0.00014,28.57138]
[1776283561321,37.07,74867.4,0.0,0.41537,0.00014,28.56995]
[1776283563702,37.07,74873.14,0.0,0.41619,0.00014,28.58495]
[1776283564316,37.07,74873.14,0.0,0.41619,0.00014,28.58495]
[1776283564489,37.07,74874.1,0.0,0.41632,0.00014,28.5874]
[1776283564639,37.07,74874.1,0.0,0.41632,0.00014,28.5874]
[1776283565901,37.07,74875.21,0.0,0.41648,0.00014,28.59029]
[1776283566905,37.07,74879.3,0.0,0.41707,0.00014,28.6009]
[1776283567072,37.07,74879.3,0.0,0.41707,0.00014,28.6009]
[1776283567085,37.07,74879.3,0.0,0.41707,0.00014,28.6009]
[1776283567132,37.07,74879.3,0.0,0.41707,0.00014,28.6009]
[1776283567327,37.07,74881.26,0.0,0.41735,0.00014,28.60596]
[1776283568964,37.07,74881.26,0.0,0.41735,0.00014,28.60596]
[1776283569094,37.07,74881.26,0.0,0.41735,0.00014,28.60596]
[1776283569281,37.07,74881.26,0.0,0.41735,0.00014,28.60596]
[1776283569382,37.07,74885.03,0.0,0.41789,0.00014,28.61565]
[1776283570343,37.07,74899.77,0.0,0.42001,0.00014,28.65306]
[1776283570973,37.07,74902.69,0.0,0.42043,0.00014,28.66035]
[1776283571559,37.07,74902.69,0.0,0.42043,0.00014,28.66035]
[1776283571643,37.07,74901.17,0.0,0.42021,0.00014,28.65651]
[1776283573394,37.07,74901.17,0.0,0.42021,0.00014,28.65651]
[1776283573576,37.07,74901.4,0.0,0.42024,0.00014,28.65706]
[1776283574369,37.07,74901.47,0.0,0.42025,0.00014,28.65721]
[1776283579595,37.06,74900.21,0.0,0.42006,0.00014,28.65388]
[1776283580603,37.06,74908.86,0.0,0.4213,0.00014,28.67542]
[1776283583462,37.06,74910.57,0.0,0.42154,0.00014,28.67961]
[1776283585104,37.06,74907.59,0.0,0.42111,0.00014,28.67215]
[1776283588481,37.06,74908.44,0.0,0.42122,0.00014,28.67411]
[1776283589560,37.05,74909.63,0.0,0.42139,0.00014,28.67703]
[1776283589631,37.05,74909.63,0.0,0.42139,0.00014,28.67703]
[1776283589736,37.05,74912.56,0.0,0.42181,0.00014,28.68426]
[1776283590719,37.05,74912.56,0.0,0.42181,0.00014,28.68426]
[1776283591055,37.05,74912.56,0.0,0.42181,0.00014,28.68426]
[1776283591211,37.05,74914.14,0.0,0.42203,0.00014,28.68513]
[1776283593365,37.05,74917.12,0.0,0.42245,0.00014,28.69241]
[1776283593496,37.05,74917.92,0.0,0.42257,0.00014,28.69437]
[1776283593590,37.05,74917.92,0.0,0.42257,0.00014,28.69437]
[1776283593691,37.05,74917.92,0.0,0.42257,0.00014,28.69437]
[1776283594291,37.05,74910.59,0.0,0.42151,0.00014,28.67634]
[1776283594812,37.05,74910.59,0.0,0.42151,0.00014,28.67634]
[1776283595623,37.05,74904.45,0.0,0.42063,0.00014,28.6611]
[1776283598079,37.05,74904.5,0.0,0.42063,0.00014,28.66116]
[1776283598181,37.05,74902.53,0.0,0.42035,0.00014,28.6562]
[1776283601506,37.05,74901.77,0.0,0.42023,0.00014,28.65421]
[1776283601520,37.05,74901.77,0.0,0.42023,0.00014,28.65421]
[1776283601749,37.05,74901.77,0.0,0.42023,0.00014,28.65418]
[1776283602692,37.05,74901.77,0.0,0.42023,0.00014,28.65418]
[1776283603070,37.05,74901.77,0.0,0.42023,0.00014,28.65418]
[1776283603087,37.05,74901.77,0.0,0.42023,0.00014,28.65418]
[1776283603114,37.05,74901.77,0.0,0.42023,0.00014,28.65418]
[1776283603397,37.05,74901.77,0.0,0.42023,0.00014,28.65418]
[1776283603468,37.05,74898.78,0.0,0.4198,0.00014,28.64664]
[1776283603638,37.05,74898.78,0.0,0.4198,0.00014,28.64664]
[1776283603817,37.05,74898.78,0.0,0.4198,0.00014,28.64664]
[1776283604346,37.05,74898.78,0.0,0.4198,0.00014,28.64664]
[1776283604357,37.05,74898.78,0.0,0.4198,0.00014,28.64664]
[1776283604406,37.05,74883.03,0.0,0.41753,0.00014,28.60649]
[1776283605333,37.05,74881.69,0.0,0.41733,0.00014,28.60302]
[1776283605502,37.05,74881.69,0.0,0.41733,0.00014,28.60302]
[1776283605607,37.05,74881.69,0.0,0.41733,0.00014,28.60302]
[1776283605783,37.05,74881.69,0.0,0.41733,0.00014,28.60302]
[1776283606930,37.05,74881.91,0.0,0.41737,0.00014,28.60358]
[1776283607024,37.05,74881.91,0.0,0.41737,0.00014,28.60358]
[1776283609780,37.04,74880.04,0.0,0.4171,0.00014,28.59873]
[1776283609878,37.04,74880.26,0.0,0.41713,0.00014,28.59929]
[1776283615858,37.04,74879.55,0.0,0.41702,0.00014,28.59743]
[1776283616904,37.04,74880.35,0.0,0.41714,0.00014,28.59949]
[1776283617405,37.04,74880.34,0.0,0.41714,0.00014,28.59946]
[1776283617976,37.04,74880.34,0.0,0.41714,0.00014,28.59946]
[1776283618204,37.04,74880.34,0.0,0.41714,0.00014,28.59946]
[1776283618305,37.04,74882.75,0.0,0.41748,0.00014,28.60568]
[1776283619385,37.04,74882.75,0.0,0.41748,0.00014,28.60568]
[1776283619424,37.04,74884.05,0.0,0.41767,0.00014,28.60902]
[1776283619925,37.04,74884.05,0.0,0.41767,0.00014,28.60902]
[1776283620052,37.04,74884.05,0.0,0.41767,0.00014,28.60902]
[1776283620190,37.04,74884.05,0.0,0.41767,0.00014,28.60902]
[1776283620202,37.04,74888.98,0.0,0.41838,0.00014,28.62165]
[1776283621274,37.04,74888.98,0.0,0.41838,0.00014,28.62165]
[1776283621415,37.04,74896.8,0.0,0.4195,0.00014,28.6415]
[1776283621994,37.04,74896.8,0.0,0.4195,0.00014,28.6415]
[1776283623099,37.04,74896.99,0.0,0.41953,0.00014,28.64196]
[1776283623163,37.04,74896.61,0.0,0.41947,0.00014,28.64098]
[1776283625972,37.04,74895.08,0.0,0.41925,0.00014,28.63706]
[1776283628207,37.04,74894.04,0.0,0.4191,0.00014,28.63438]
[1776283628217,37.04,74894.04,0.0,0.4191,0.00014,28.63438]
[1776283628258,37.04,74889.03,0.0,0.41837,0.00014,28.62161]
[1776283629441,37.04,74889.03,0.0,0.41837,0.00014,28.62161]
[1776283629484,37.04,74887.27,0.0,0.41812,0.00014,28.61708]
[1776283632097,37.04,74886.95,0.0,0.41807,0.00014,28.61624]
[1776283632107,37.04,74886.95,0.0,0.41807,0.00014,28.61624]
[1776283632174,37.04,74886.95,0.0,0.41807,0.00014,28.61624]
[1776283632246,37.04,74885.78,0.0,0.4179,0.00014,28.61322]
[1776283633347,37.04,74885.78,0.0,0.4179,0.00014,28.61322]
[1776283633448,37.04,74881.91,0.0,0.41734,0.00014,28.60325]
[1776283639216,37.04,74879.27,0.0,0.41696,0.00014,28.59637]
[1776283639717,37.04,74879.83,0.0,0.41704,0.00014,28.59782]
[1776283639883,37.04,74879.83,0.0,0.41704,0.00014,28.59782]
[1776283640078,37.04,74879.83,0.0,0.41704,0.00014,28.59782]
[1776283640182,37.04,74879.83,0.0,0.41704,0.00014,28.59782]
[1776283640190,37.04,74879.83,0.0,0.41704,0.00014,28.59782]
[1776283640283,37.04,74874.25,0.0,0.41624,0.00014,28.5833]
[1776283641411,37.04,74874.25,0.0,0.41624,0.00014,28.5833]
[1776283641480,37.03,74871.18,0.0,0.4158,0.00014,28.57526]
[1776283642493,37.03,74871.18,0.0,0.4158,0.00014,28.57526]
[1776283645787,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283645819,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283645874,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283645972,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646026,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646091,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646145,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646282,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646417,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646434,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646456,37.03,74871.61,0.0,0.41585,0.00014,28.57632]
[1776283646449,37.03,74866.36,0.0,0.4151,0.00014,28.56249]
[1776283646695,37.03,74866.36,0.0,0.4151,0.00014,28.56249]
[1776283647018,37.03,74866.36,0.0,0.4151,0.00014,28.56249]
[1776283647117,37.03,74845.28,0.0,0.41207,0.00014,28.50605]
[1776283647654,37.03,74845.28,0.0,0.41207,0.00014,28.50605]
[1776283647680,37.03,74845.28,0.0,0.41207,0.00014,28.50605]
[1776283647689,37.03,74845.28,0.0,0.41207,0.00014,28.50605]
[1776283647692,37.03,74845.28,0.0,0.41207,0.00014,28.50605]
[1776283648081,37.03,74845.28,0.0,0.41207,0.00014,28.50601]
[1776283648845,37.03,74845.28,0.0,0.41207,0.00014,28.50601]
[1776283648959,37.03,74845.28,0.0,0.41207,0.00014,28.50601]
[1776283649196,37.03,74844.3,0.0,0.41193,0.00014,28.50332]
[1776283650287,37.03,74844.3,0.0,0.41193,0.00014,28.50332]
[1776283650419,37.03,74843.92,0.0,0.41187,0.00014,28.50227]
[1776283651386,37.03,74843.92,0.0,0.41187,0.00014,28.50227]
[1776283651494,37.03,74843.92,0.0,0.41187,0.00014,28.50227]
[1776283651487,37.03,74844.38,0.0,0.41193,0.00014,28.5005]
[1776283652108,37.03,74844.38,0.0,0.41192,0.00014,28.50048]
[1776283656366,37.03,74842.92,0.0,0.41171,0.00014,28.49645]
[1776283656474,37.03,74842.92,0.0,0.41171,0.00014,28.49645]
[1776283657457,37.03,74843.12,0.0,0.41174,0.00014,28.49698]
[1776283657144,37.03,74843.12,0.0,0.41174,0.00014,28.49697]
[1776283657584,37.03,74843.12,0.0,0.41174,0.00014,28.49697]
[1776283657736,37.03,74843.12,0.0,0.41174,0.00014,28.49697]
[1776283660404,37.03,74831.79,0.0,0.41011,0.00014,28.46583]
[1776283660740,37.03,74831.77,0.0,0.41011,0.00014,28.46576]
[1776283661120,37.03,74831.77,0.0,0.41011,0.00014,28.46576]
[1776283661204,37.03,74831.77,0.0,0.41011,0.00014,28.46576]
[1776283661300,37.03,74831.77,0.0,0.41011,0.00014,28.46576]
[1776283661654,37.03,74825.27,0.0,0.40918,0.00014,28.4477]
[1776283661933,37.03,74825.27,0.0,0.40918,0.00014,28.4477]
[1776283661952,37.03,74825.27,0.0,0.40918,0.00014,28.4477]
[1776283662051,37.03,74825.27,0.0,0.40918,0.00014,28.4477]
[1776283662422,37.03,74812.68,0.0,0.40737,0.00014,28.41229]
[1776283663176,37.03,74812.68,0.0,0.40737,0.00014,28.41229]
[1776283663346,37.03,74812.68,0.0,0.40737,0.00014,28.41229]
[1776283663491,37.03,74812.68,0.0,0.40737,0.00014,28.41229]
[1776283663668,37.03,74797.67,0.0,0.40522,0.00014,28.36931]
[1776283663819,37.03,74797.67,0.0,0.40522,0.00014,28.36931]
[1776283663889,37.03,74797.67,0.0,0.40522,0.00014,28.36931]
[1776283664009,37.03,74797.67,0.0,0.40522,0.00014,28.36931]
[1776283664540,37.03,74797.67,0.0,0.40522,0.00014,28.36931]
[1776283664590,37.03,74789.7,0.0,0.40409,0.00014,28.34622]
[1776283665960,37.03,74793.0,0.0,0.40456,0.00014,28.35583]
[1776283666241,37.03,74793.0,0.0,0.40456,0.00014,28.35583]
[1776283666887,37.03,74793.0,0.0,0.40456,0.00014,28.35583]
[1776283666953,37.03,74793.0,0.0,0.40456,0.00014,28.35583]
[1776283667246,37.03,74790.2,0.0,0.40416,0.00014,28.34778]
[1776283667803,37.03,74790.2,0.0,0.40416,0.00014,28.34778]
[1776283667896,37.03,74790.2,0.0,0.40416,0.00014,28.34778]
[1776283667982,37.03,74790.2,0.0,0.40416,0.00014,28.34778]
[1776283668064,37.03,74790.2,0.0,0.40416,0.00014,28.34778]
[1776283668074,37.03,74790.2,0.0,0.40416,0.00014,28.34778]
[1776283668999,37.03,74784.14,0.0,0.4033,0.00014,28.33004]
[1776283669050,37.03,74784.14,0.0,0.4033,0.00014,28.33004]
[1776283669063,37.03,74784.14,0.0,0.4033,0.00014,28.33004]
[1776283669261,37.03,74775.52,0.0,0.40207,0.00014,28.30462]
[1776283670223,37.03,74775.52,0.0,0.40207,0.00014,28.30462]
[1776283670324,37.03,74776.96,0.0,0.40228,0.00014,28.30891]
[1776283671900,37.03,74776.96,0.0,0.40228,0.00014,28.30892]
[1776283672282,37.03,74780.41,0.0,0.40277,0.00014,28.31913]
[1776283672659,37.03,74780.41,0.0,0.40277,0.00014,28.31913]
[1776283673289,37.03,74785.28,0.0,0.40347,0.00014,28.33347]
[1776283673709,37.03,74785.28,0.0,0.40347,0.00014,28.33347]
[1776283673810,37.03,74785.28,0.0,0.40347,0.00014,28.33347]
[1776283674640,37.03,74785.28,0.0,0.40347,0.00014,28.33347]
[1776283674295,37.03,74786.22,0.0,0.4036,0.00014,28.33622]
[1776283675619,37.03,74786.46,0.0,0.40363,0.00014,28.33692]
[1776283675812,37.03,74786.46,0.0,0.40363,0.00014,28.33692]
[1776283676246,37.03,74786.46,0.0,0.40363,0.00014,28.33692]
[1776283676447,37.03,74786.46,0.0,0.40363,0.00014,28.33692]
[1776283676531,37.03,74776.22,0.0,0.40217,0.00014,28.30673]
[1776283676733,37.03,74776.22,0.0,0.40217,0.00014,28.30673]
[1776283677148,37.03,74776.22,0.0,0.40217,0.00014,28.30673]
[1776283677319,37.03,74776.22,0.0,0.40217,0.00014,28.30667]
[1776283677723,37.03,74776.22,0.0,0.40217,0.00014,28.30667]
[1776283678194,37.03,74776.22,0.0,0.40217,0.00014,28.30667]
[1776283678309,37.03,74776.22,0.0,0.40217,0.00014,28.30667]
[1776283678357,37.03,74776.22,0.0,0.40217,0.00014,28.30667]
[1776283678413,37.03,74776.22,0.0,0.40217,0.00014,28.30667]
[1776283678488,37.03,74776.22,0.0,0.40217,0.00014,28.30667]
[1776283678514,37.03,74777.78,0.0,0.40239,0.00014,28.31124]
[1776283678811,37.03,74777.78,0.0,0.40239,0.00014,28.31124]
[1776283679260,37.03,74777.78,0.0,0.40239,0.00014,28.31124]
[1776283679988,37.03,74783.5,0.0,0.4032,0.00014,28.32807]
[1776283680042,37.03,74783.5,0.0,0.4032,0.00014,28.32807]
[1776283680368,37.03,74783.77,0.0,0.40324,0.00014,28.32887]
[1776283681148,37.03,74783.77,0.0,0.40324,0.00014,28.32887]
[1776283681345,37.03,74783.77,0.0,0.40324,0.00014,28.32887]
[1776283681789,37.03,74783.77,0.0,0.40324,0.00014,28.32887]
[1776283681837,37.03,74783.77,0.0,0.40324,0.00014,28.32887]
[1776283682351,37.03,74784.02,0.0,0.40328,0.00014,28.32961]
[1776283682675,37.03,74784.02,0.0,0.40328,0.00014,28.32961]
[1776283682726,37.03,74784.02,0.0,0.40328,0.00014,28.32961]
[1776283683545,37.03,74786.22,0.0,0.40359,0.00014,28.33607]
[1776283688824,37.03,74792.81,0.0,0.40453,0.00014,28.35529]
[1776283688835,37.03,74792.81,0.0,0.40453,0.00014,28.35529]
[1776283689402,37.03,74792.78,0.0,0.40453,0.00014,28.35519]
[1776283694437,37.03,74791.18,0.0,0.40429,0.00014,28.35046]
[1776283694853,37.03,74791.18,0.0,0.40429,0.00014,28.35046]
[1776283694926,37.03,74791.18,0.0,0.40429,0.00014,28.35046]
[1776283694957,37.03,74791.18,0.0,0.40429,0.00014,28.35046]
[1776283695445,37.03,74784.94,0.0,0.4034,0.00014,28.33221]
[1776283696778,37.03,74784.94,0.0,0.4034,0.00014,28.33221]
[1776283696892,37.03,74784.94,0.0,0.4034,0.00014,28.33221]
[1776283696907,37.03,74784.94,0.0,0.4034,0.00014,28.33221]
[1776283697458,37.03,74785.32,0.0,0.40346,0.00014,28.33332]
[1776283698006,37.03,74785.32,0.0,0.40346,0.00014,28.33332]
[1776283698465,37.03,74785.59,0.0,0.40349,0.00014,28.33411]
[1776283703505,37.03,74783.99,0.0,0.40327,0.00014,28.3294]
[1776283705351,37.03,74784.23,0.0,0.4033,0.00014,28.33011]
[1776283707006,37.03,74783.17,0.0,0.40315,0.00014,28.32699]
[1776283711972,37.03,74782.7,0.0,0.40307,0.00014,28.32262]
[1776283712080,37.03,74782.7,0.0,0.40307,0.00014,28.32262]
[1776283712209,37.03,74782.7,0.0,0.40307,0.00014,28.32262]
[1776283712380,37.03,74782.7,0.0,0.40307,0.00014,28.32262]
[1776283712422,37.03,74782.7,0.0,0.40307,0.00014,28.32262]
[1776283712670,37.03,74782.7,0.0,0.40307,0.00014,28.32262]
[1776283712680,37.03,74757.76,0.0,0.39951,0.00014,28.24807]
[1776283712722,37.03,74757.76,0.0,0.39951,0.00014,28.24807]
[1776283713299,37.03,74757.76,0.0,0.39951,0.00014,28.24807]
[1776283713598,37.03,74757.76,0.0,0.39951,0.00014,28.24808]
[1776283713802,37.03,74757.76,0.0,0.39951,0.00014,28.24808]
[1776283714144,37.03,74757.76,0.0,0.39951,0.00014,28.24808]
[1776283714307,37.03,74757.76,0.0,0.39951,0.00014,28.24808]
[1776283714372,37.03,74757.76,0.0,0.39951,0.00014,28.24808]
[1776283714685,37.03,74757.76,0.0,0.39951,0.00014,28.24808]
[1776283714598,37.03,74741.63,0.0,0.39721,0.00014,28.19861]
[1776283714785,37.03,74741.63,0.0,0.39721,0.00014,28.19861]
[1776283714926,37.03,74741.63,0.0,0.39721,0.00014,28.19861]
[1776283715496,37.03,74741.63,0.0,0.39721,0.00014,28.19861]
[1776283715562,37.03,74741.63,0.0,0.39721,0.00014,28.19861]
[1776283715596,37.03,74741.63,0.0,0.39721,0.00014,28.19861]
[1776283715701,37.03,74741.63,0.0,0.39721,0.00014,28.19861]
[1776283715669,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283716177,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283716190,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283716196,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283716612,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283717306,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283717393,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283717424,37.03,74741.52,0.0,0.39719,0.00014,28.19827]
[1776283717619,37.03,74741.55,0.0,0.3972,0.00014,28.19836]
[1776283718376,37.03,74741.55,0.0,0.3972,0.00014,28.19836]
[1776283718625,37.03,74732.65,0.0,0.39593,0.00014,28.1707]
[1776283719182,37.03,74732.65,0.0,0.39593,0.00014,28.1707]
[1776283719633,37.03,74732.91,0.0,0.39597,0.00014,28.17152]
[1776283721254,37.03,74737.36,0.0,0.3966,0.00014,28.18539]
[1776283721931,37.03,74732.54,0.0,0.39592,0.00014,28.17039]
[1776283722433,37.03,74732.54,0.0,0.39592,0.00014,28.17039]
[1776283722653,37.03,74735.31,0.0,0.39631,0.00014,28.17904]
[1776283723661,37.03,74727.11,0.0,0.39515,0.00014,28.1534]
[1776283724007,37.03,74727.11,0.0,0.39515,0.00014,28.1534]
[1776283724667,37.03,74730.15,0.0,0.39558,0.00014,28.16297]
[1776283725260,37.03,74730.15,0.0,0.39558,0.00014,28.16297]
[1776283725395,37.03,74730.15,0.0,0.39558,0.00014,28.16297]
[1776283727259,37.03,74733.57,0.0,0.39607,0.00014,28.17369]
[1776283729371,37.03,74732.24,0.0,0.39588,0.00014,28.16957]
[1776283729383,37.03,74732.24,0.0,0.39588,0.00014,28.16957]
[1776283730598,37.03,74732.1,0.0,0.39586,0.00014,28.16915]
[1776283730803,37.03,74732.19,0.0,0.39587,0.00014,28.16945]
[1776283730903,37.03,74732.19,0.0,0.39587,0.00014,28.16945]
[1776283730981,37.03,74732.19,0.0,0.39587,0.00014,28.16945]
[1776283731000,37.03,74732.19,0.0,0.39587,0.00014,28.16945]
[1776283731014,37.03,74732.19,0.0,0.39587,0.00014,28.16945]
[1776283731093,37.03,74732.19,0.0,0.39587,0.00014,28.16945]
[1776283731126,37.03,74732.19,0.0,0.39587,0.00014,28.16945]
[1776283731720,37.03,74731.57,0.0,0.39579,0.00014,28.16752]
[1776283732915,37.03,74726.94,0.0,0.39513,0.00014,28.15302]
[1776283733367,37.03,74726.94,0.0,0.39513,0.00014,28.15302]
[1776283733734,37.03,74724.51,0.0,0.39478,0.00014,28.1454]
[1776283735417,37.03,74724.54,0.0,0.39479,0.00014,28.14552]
[1776283735474,37.03,74724.54,0.0,0.39479,0.00014,28.14552]
[1776283736683,37.03,74723.81,0.0,0.39469,0.00014,28.14324]
[1776283736689,37.03,74722.2,0.0,0.39446,0.00014,28.13819]
[1776283736836,37.03,74722.2,0.0,0.39446,0.00014,28.13819]
[1776283736917,37.03,74722.2,0.0,0.39446,0.00014,28.13819]
[1776283736956,37.03,74722.2,0.0,0.39446,0.00014,28.13819]
[1776283737017,37.03,74722.2,0.0,0.39446,0.00014,28.13819]
[1776283737466,37.03,74723.45,0.0,0.39464,0.00014,28.14216]
[1776283738179,37.03,74723.45,0.0,0.39464,0.00014,28.14216]
[1776283738191,37.03,74723.45,0.0,0.39464,0.00014,28.14216]
[1776283738739,37.03,74723.45,0.0,0.39464,0.00014,28.14216]
[1776283738259,37.03,74730.03,0.0,0.39557,0.00014,28.16284]
[1776283739152,37.03,74730.03,0.0,0.39557,0.00014,28.16284]
[1776283739192,37.03,74730.03,0.0,0.39557,0.00014,28.16284]
[1776283739251,37.03,74730.03,0.0,0.39557,0.00014,28.16284]
[1776283739372,37.03,74730.03,0.0,0.39557,0.00014,28.16284]
[1776283739495,37.03,74729.65,0.0,0.39552,0.00014,28.16169]
[1776283740410,37.03,74729.65,0.0,0.39552,0.00014,28.16169]
[1776283740548,37.03,74729.65,0.0,0.39552,0.00014,28.16169]
[1776283740608,37.03,74729.65,0.0,0.39552,0.00014,28.16169]
[1776283740667,37.03,74729.65,0.0,0.39552,0.00014,28.16169]
[1776283740667,37.03,74725.25,0.0,0.3949,0.00014,28.14789]
[1776283740924,37.03,74725.25,0.0,0.3949,0.00014,28.14789]
[1776283741046,37.03,74725.25,0.0,0.3949,0.00014,28.14789]
[1776283741164,37.03,74725.25,0.0,0.3949,0.00014,28.14789]
[1776283741172,37.03,74725.25,0.0,0.3949,0.00014,28.14789]
[1776283741184,37.03,74725.25,0.0,0.3949,0.00014,28.14789]
[1776283741502,37.03,74725.25,0.0,0.3949,0.00014,28.14789]
[1776283741604,37.03,74720.91,0.0,0.39428,0.00014,28.13422]
[1776283742335,37.03,74732.31,0.0,0.3959,0.00014,28.17005]
[1776283743444,37.03,74732.31,0.0,0.3959,0.00014,28.17005]
[1776283743485,37.03,74732.31,0.0,0.3959,0.00014,28.17005]
[1776283743546,37.03,74731.79,0.0,0.39583,0.00014,28.16846]
[1776283744522,37.03,74731.79,0.0,0.39583,0.00014,28.16846]
[1776283744602,37.03,74733.23,0.0,0.39604,0.00014,28.17297]
[1776283750065,37.03,74731.89,0.0,0.39585,0.00014,28.16882]
[1776283750103,37.03,74731.45,0.0,0.39579,0.00014,28.16745]
[1776283752084,37.03,74733.32,0.0,0.39605,0.00014,28.17331]
[1776283752432,37.03,74733.32,0.0,0.39605,0.00014,28.17331]
[1776283752484,37.03,74733.32,0.0,0.39605,0.00014,28.17331]
[1776283752512,37.03,74733.3,0.0,0.39605,0.00014,28.17325]
[1776283753579,37.03,74733.3,0.0,0.39605,0.00014,28.17325]
[1776283753618,37.03,74741.47,0.0,0.39721,0.00014,28.19863]
[1776283753946,37.03,74748.87,0.0,0.39827,0.00014,28.2214]
[1776283755615,37.03,74748.87,0.0,0.39827,0.00014,28.2214]
[1776283755713,37.03,74749.45,0.0,0.39835,0.00014,28.22316]
[1776283759317,37.03,74748.48,0.0,0.39821,0.00014,28.22013]
[1776283759486,37.03,74748.48,0.0,0.39821,0.00014,28.22013]
[1776283759519,37.03,74751.57,0.0,0.39865,0.00014,28.22957]
[1776283759997,37.03,74763.2,0.0,0.40031,0.00014,28.26486]
[1776283760923,37.03,74763.2,0.0,0.40031,0.00014,28.26486]
[1776283761030,37.03,74763.2,0.0,0.40031,0.00014,28.26486]
[1776283761061,37.03,74763.2,0.0,0.40031,0.00014,28.26486]
[1776283761681,37.03,74763.2,0.0,0.40031,0.00014,28.26486]
[1776283761739,37.03,74763.2,0.0,0.40031,0.00014,28.26486]
[1776283761750,37.03,74769.59,0.0,0.40122,0.00014,28.284]
[1776283762727,37.03,74769.59,0.0,0.40122,0.00014,28.284]
[1776283762556,37.03,74778.95,0.0,0.40255,0.00014,28.31186]
[1776283763733,37.03,74778.95,0.0,0.40255,0.00014,28.31186]
[1776283762935,37.03,74778.95,0.0,0.40255,0.00014,28.31186]
[1776283763781,37.03,74778.95,0.0,0.40255,0.00014,28.31186]
[1776283763943,37.03,74780.31,0.0,0.40275,0.00014,28.31589]
[1776283764933,37.03,74780.31,0.0,0.40275,0.00014,28.31589]
[1776283765656,37.03,74783.91,0.0,0.40326,0.00014,28.32651]
[1776283767754,37.03,74783.91,0.0,0.40326,0.00014,28.32651]
[1776283768286,37.03,74788.2,0.0,0.40388,0.00014,28.3391]
[1776283772311,37.03,74794.59,0.0,0.40478,0.00014,28.3547]
[1776283772421,37.03,74794.59,0.0,0.40478,0.00014,28.3547]
[1776283772693,37.03,74794.59,0.0,0.40478,0.00014,28.3547]
[1776283772496,37.03,74787.69,0.0,0.40379,0.00014,28.33458]
[1776283773816,37.03,74793.01,0.0,0.40455,0.00014,28.35009]
[1776283774057,37.03,74793.01,0.0,0.40455,0.00014,28.35009]
[1776283774164,37.03,74793.01,0.0,0.40455,0.00014,28.35009]
[1776283774562,37.03,74790.87,0.0,0.40425,0.00014,28.34385]
[1776283775328,37.03,74790.87,0.0,0.40425,0.00014,28.34385]
[1776283775336,37.03,74790.87,0.0,0.40425,0.00014,28.34385]
[1776283775339,37.03,74790.87,0.0,0.40425,0.00014,28.34385]
[1776283775429,37.03,74783.99,0.0,0.40326,0.00014,28.32371]
[1776283776446,37.03,74783.99,0.0,0.40326,0.00014,28.32371]
[1776283776608,37.03,74783.99,0.0,0.40326,0.00014,28.32371]
[1776283781995,37.03,74781.49,0.0,0.40291,0.00014,28.31637]
[1776283787098,37.03,74783.08,0.0,0.40313,0.00014,28.32106]
[1776283788000,37.03,74783.69,0.0,0.40322,0.00014,28.32285]
[1776283789125,37.03,74783.69,0.0,0.40322,0.00014,28.32286]
[1776283789221,37.03,74783.94,0.0,0.40326,0.00014,28.32359]
[1776283792140,37.03,74783.94,0.0,0.40326,0.00014,28.3236]
[1776283792142,37.03,74784.71,0.0,0.40337,0.00014,28.32586]
[1776283797174,37.03,74784.06,0.0,0.40328,0.00014,28.32397]
[1776283802210,37.03,74788.36,0.0,0.40389,0.00014,28.33657]
[1776283804190,37.03,74788.45,0.0,0.4039,0.00014,28.33683]
[1776283805274,37.03,74788.32,0.0,0.40388,0.00014,28.33645]
[1776283805555,37.03,74788.8,0.0,0.40395,0.00014,28.33784]
[1776283808724,37.03,74789.04,0.0,0.40399,0.00014,28.33854]
[1776283808725,37.03,74788.19,0.0,0.40386,0.00014,28.33604]
[1776283808858,37.03,74788.19,0.0,0.40386,0.00014,28.33604]
[1776283808970,37.03,74788.19,0.0,0.40386,0.00014,28.33604]
[1776283809476,37.03,74773.2,0.0,0.40172,0.00014,28.2918]
[1776283811480,37.03,74772.14,0.0,0.40157,0.00014,28.28859]
[1776283812288,37.03,74772.14,0.0,0.40157,0.00014,28.28859]
[1776283812317,37.03,74772.14,0.0,0.40157,0.00014,28.28859]
[1776283813506,37.03,74773.17,0.0,0.40171,0.00014,28.2916]
[1776283813565,37.03,74772.76,0.0,0.40165,0.00014,28.29027]
[1776283819811,37.03,74769.12,0.0,0.40113,0.00014,28.27951]
[1776283822050,37.03,74769.01,0.0,0.40112,0.00014,28.27921]
[1776283822353,37.03,74769.56,0.0,0.4012,0.00014,28.28083]
[1776283827465,37.03,74771.15,0.0,0.40142,0.00014,28.28548]
[1776283833539,37.03,74776.6,0.0,0.40218,0.00014,28.29864]
[1776283834760,37.03,74778.95,0.0,0.40252,0.00014,28.30562]
[1776283835440,37.03,74779.4,0.0,0.40258,0.00014,28.30696]
[1776283836589,37.03,74779.4,0.0,0.40258,0.00014,28.30696]
[1776283838609,37.03,74779.6,0.0,0.40261,0.00014,28.30756]
[1776283842822,37.03,74773.72,0.0,0.40177,0.00014,28.29013]
[1776283843495,37.03,74773.59,0.0,0.40175,0.00014,28.28969]
[1776283848532,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283848957,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849166,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849216,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849220,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849383,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849470,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849501,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849766,37.02,74772.14,0.0,0.40153,0.00014,28.28509]
[1776283849683,37.02,74760.7,0.0,0.3999,0.00014,28.25076]
[1776283850797,37.02,74760.7,0.0,0.3999,0.00014,28.25076]
[1776283850643,37.02,74756.22,0.0,0.39926,0.00014,28.23718]
[1776283851012,37.02,74756.22,0.0,0.39926,0.00014,28.23718]
[1776283851074,37.02,74756.22,0.0,0.39926,0.00014,28.23718]
[1776283852037,37.02,74757.57,0.0,0.39945,0.00014,28.24131]
[1776283852531,37.02,74757.57,0.0,0.39945,0.00014,28.24131]
[1776283852661,37.02,74757.57,0.0,0.39945,0.00014,28.24131]
[1776283852678,37.02,74757.57,0.0,0.39945,0.00014,28.24131]
[1776283852689,37.02,74757.57,0.0,0.39945,0.00014,28.24131]
[1776283852744,37.02,74757.57,0.0,0.39945,0.00014,28.24131]
[1776283852854,37.02,74757.57,0.0,0.39945,0.00014,28.24131]
[1776283852843,37.02,74760.55,0.0,0.39988,0.00014,28.25032]
[1776283853389,37.02,74760.55,0.0,0.39988,0.00014,28.25032]
[1776283853413,37.02,74760.55,0.0,0.39988,0.00014,28.25032]
[1776283853780,37.02,74740.27,0.0,0.39698,0.00014,28.18818]
[1776283854658,37.02,74740.27,0.0,0.39698,0.00014,28.18818]
[1776283854729,37.02,74740.27,0.0,0.39698,0.00014,28.18818]
[1776283854739,37.02,74740.27,0.0,0.39698,0.00014,28.18818]
[1776283854802,37.02,74740.27,0.0,0.39698,0.00014,28.18818]
[1776283854788,37.02,74735.46,0.0,0.3963,0.00014,28.17324]
[1776283855489,37.02,74735.46,0.0,0.3963,0.00014,28.17324]
[1776283855685,37.02,74735.86,0.0,0.39636,0.00014,28.1745]
[1776283855968,37.02,74735.86,0.0,0.39636,0.00014,28.1745]
[1776283856009,37.02,74735.86,0.0,0.39636,0.00014,28.1745]
[1776283858877,37.02,74729.73,0.0,0.39548,0.00014,28.15537]
[1776283858958,37.02,74729.34,0.0,0.39543,0.00014,28.15417]
[1776283859942,37.02,74729.34,0.0,0.39543,0.00014,28.15417]
[1776283860037,37.02,74729.34,0.0,0.39543,0.00014,28.15417]
[1776283860730,37.02,74729.34,0.0,0.39543,0.00014,28.15417]
[1776283860923,37.02,74728.59,0.0,0.39532,0.00014,28.15185]
[1776283861175,37.02,74728.59,0.0,0.39532,0.00014,28.15185]
[1776283862154,37.02,74728.5,0.0,0.39531,0.00014,28.15158]
[1776283862630,37.02,74728.5,0.0,0.39531,0.00014,28.1516]
[1776283863190,37.02,74728.5,0.0,0.39531,0.00014,28.1516]
[1776283863209,37.02,74728.5,0.0,0.39531,0.00014,28.1516]
[1776283864410,37.02,74734.81,0.0,0.39621,0.00014,28.17133]
[1776283864645,37.02,74738.02,0.0,0.39667,0.00014,28.18132]
[1776283867168,37.02,74741.75,0.0,0.3972,0.00014,28.19287]
[1776283867697,37.02,74743.98,0.0,0.39752,0.00014,28.19975]
[1776283868034,37.02,74743.98,0.0,0.39752,0.00014,28.19975]
[1776283868670,37.02,74743.98,0.0,0.39752,0.00014,28.19974]
[1776283869025,37.02,74743.98,0.0,0.39752,0.00014,28.19974]
[1776283875393,37.02,74750.77,0.0,0.39848,0.00014,28.2205]
[1776283877100,37.02,74749.81,0.0,0.39834,0.00014,28.21752]
[1776283877733,37.02,74749.81,0.0,0.39834,0.00014,28.2175]
[1776283879250,37.02,74749.48,0.0,0.39829,0.00014,28.21648]
[1776283879748,37.02,74750.8,0.0,0.39848,0.00014,28.22052]
[1776283884783,37.02,74754.2,0.0,0.39896,0.00014,28.23089]
[1776283889821,37.02,74755.23,0.0,0.39911,0.00014,28.23402]
[1776283894855,37.02,74756.31,0.0,0.39925,0.00014,28.23431]
[1776283895401,37.02,74756.31,0.0,0.39925,0.00014,28.23431]
[1776283895862,37.02,74754.19,0.0,0.39895,0.00014,28.22785]
[1776283896441,37.02,74754.19,0.0,0.39895,0.00014,28.22785]
[1776283896817,37.02,74754.19,0.0,0.39895,0.00014,28.22785]
[1776283896953,37.02,74751.82,0.0,0.39861,0.00014,28.2206]
[1776283898304,37.02,74751.82,0.0,0.39861,0.00014,28.22058]
[1776283898884,37.02,74743.06,0.0,0.39736,0.00014,28.19365]
[1776283901479,37.02,74744.65,0.0,0.39759,0.00014,28.19854]
[1776283902630,37.02,74743.21,0.0,0.39738,0.00014,28.19409]
[1776283902912,37.02,74742.63,0.0,0.3973,0.00014,28.19229]
[1776283906746,37.02,74740.61,0.0,0.39701,0.00014,28.18603]
[1776283906940,37.02,74739.86,0.0,0.3969,0.00014,28.1837]
[1776283906987,37.02,74739.86,0.0,0.3969,0.00014,28.1837]
[1776283907537,37.02,74739.86,0.0,0.3969,0.00014,28.1837]
[1776283907946,37.02,74729.09,0.0,0.39537,0.00014,28.15011]
[1776283908693,37.02,74729.09,0.0,0.39537,0.00014,28.15011]
[1776283909544,37.02,74722.36,0.0,0.39441,0.00014,28.12893]
[1776283914473,37.02,74718.85,0.0,0.39391,0.00014,28.11784]
[1776283914963,37.02,74714.5,0.0,0.39329,0.00014,28.10394]
[1776283915607,37.02,74714.5,0.0,0.39329,0.00014,28.10394]
[1776283915740,37.02,74714.5,0.0,0.39329,0.00014,28.10394]
[1776283915745,37.02,74714.5,0.0,0.39329,0.00014,28.10394]
[1776283915906,37.02,74706.09,0.0,0.39209,0.00014,28.0769]
[1776283916538,37.02,74706.09,0.0,0.39209,0.00014,28.0769]
[1776283916704,37.02,74706.09,0.0,0.39209,0.00014,28.0769]
[1776283916956,37.02,74706.09,0.0,0.39209,0.00014,28.0769]
[1776283916864,37.02,74694.08,0.0,0.39039,0.00014,28.03795]
[1776283917656,37.02,74681.82,0.0,0.38865,0.00014,27.9978]
[1776283918774,37.02,74681.82,0.0,0.38865,0.00014,27.9978]
[1776283918868,37.02,74681.82,0.0,0.38865,0.00014,27.9978]
[1776283918955,37.02,74681.82,0.0,0.38865,0.00014,27.9978]
[1776283918859,37.02,74680.17,0.0,0.38842,0.00014,27.99235]
[1776283919915,37.02,74680.17,0.0,0.38842,0.00014,27.99235]
[1776283919951,37.02,74679.27,0.0,0.3883,0.00014,27.98948]
[1776283920860,37.02,74679.27,0.0,0.3883,0.00014,27.98948]
[1776283920955,37.02,74677.86,0.0,0.3881,0.00014,27.98485]
[1776283920971,37.02,74677.86,0.0,0.3881,0.00014,27.98485]
[1776283922801,37.02,74676.9,0.0,0.38796,0.00014,27.98166]
[1776283923796,37.02,74674.76,0.0,0.38765,0.00014,27.9744]
[1776283923856,37.02,74678.89,0.0,0.38824,0.00014,27.98814]
[1776283924163,37.02,74678.89,0.0,0.38824,0.00014,27.98814]
[1776283924218,37.02,74678.89,0.0,0.38824,0.00014,27.98814]
[1776283925238,37.02,74684.82,0.0,0.38908,0.00014,28.00772]
[1776283925374,37.02,74684.82,0.0,0.38908,0.00014,28.00772]
[1776283925387,37.02,74684.82,0.0,0.38908,0.00014,28.00772]
[1776283925450,37.02,74684.39,0.0,0.38902,0.00014,28.00633]
[1776283927304,37.02,74684.39,0.0,0.38902,0.00014,28.00633]
[1776283927323,37.02,74684.39,0.0,0.38902,0.00014,28.00633]
[1776283927797,37.02,74684.39,0.0,0.38902,0.00014,28.00633]
[1776283927860,37.02,74684.39,0.0,0.38902,0.00014,28.00633]
[1776283927888,37.02,74687.92,0.0,0.38952,0.00014,28.01795]
[1776283929838,37.02,74688.69,0.0,0.38963,0.00014,28.02048]
[1776283929896,37.02,74688.69,0.0,0.38963,0.00014,28.02048]
[1776283929922,37.02,74690.55,0.0,0.38989,0.00014,28.02657]
[1776283930720,37.02,74690.55,0.0,0.38989,0.00014,28.02657]
[1776283930887,37.02,74692.86,0.0,0.39022,0.00014,28.03412]
[1776283931871,37.02,74692.86,0.0,0.39022,0.00014,28.03412]
[1776283932135,37.02,74698.09,0.0,0.39096,0.00014,28.05113]
[1776283932892,37.02,74700.0,0.0,0.39123,0.00014,28.05731]
[1776283933865,37.02,74700.0,0.0,0.39123,0.00014,28.05731]
[1776283933886,37.02,74700.0,0.0,0.39123,0.00014,28.05731]
[1776283933923,37.02,74697.6,0.0,0.39089,0.00014,28.0495]
[1776283939363,37.02,74696.08,0.0,0.39067,0.00014,28.0445]
[1776283939464,37.02,74696.28,0.0,0.3907,0.00014,28.04513]
[1776283940353,37.02,74696.28,0.0,0.3907,0.00014,28.04513]
[1776283940421,37.02,74697.59,0.0,0.39088,0.00014,28.04938]
[1776283941933,37.02,74697.59,0.0,0.39088,0.00014,28.04938]
[1776283942194,37.02,74698.8,0.0,0.39105,0.00014,28.05328]
[1776283947229,37.02,74701.68,0.0,0.39146,0.00014,28.06252]
[1776283949402,37.01,74702.26,0.0,0.39154,0.00014,28.06437]
[1776283949504,37.01,74701.6,0.0,0.39145,0.00014,28.06222]
[1776283950311,37.01,74701.6,0.0,0.39145,0.00014,28.06222]
[1776283950334,37.01,74701.61,0.0,0.39145,0.00014,28.06223]
[1776283956725,37.01,74702.59,0.0,0.39157,0.00014,28.06229]
[1776283956796,37.01,74702.59,0.0,0.39157,0.00014,28.06229]
[1776283956830,37.01,74702.59,0.0,0.39157,0.00014,28.06229]
[1776283956879,37.01,74702.59,0.0,0.39157,0.00014,28.06229]
[1776283956926,37.01,74702.59,0.0,0.39157,0.00014,28.06229]
[1776283956975,37.01,74703.92,0.0,0.39176,0.00014,28.06655]
[1776283957018,37.01,74703.92,0.0,0.39176,0.00014,28.06655]
[1776283958312,37.01,74703.92,0.0,0.39176,0.00014,28.06655]
[1776283958353,37.01,74687.33,0.0,0.3894,0.00014,28.0125]
[1776283959315,37.01,74687.33,0.0,0.3894,0.00014,28.01251]
[1776283960435,37.01,74687.33,0.0,0.3894,0.00014,28.01251]
[1776283960873,37.01,74687.33,0.0,0.3894,0.00014,28.01251]
[1776283960974,37.01,74688.05,0.0,0.3895,0.00014,28.01489]
[1776283962316,37.01,74691.18,0.0,0.38995,0.00014,28.02515]
[1776283962602,37.01,74692.58,0.0,0.39015,0.00014,28.02974]
[1776283964312,37.01,74692.58,0.0,0.39015,0.00014,28.02974]
[1776283964414,37.01,74691.33,0.0,0.38997,0.00014,28.02565]
[1776283965389,37.01,74691.33,0.0,0.38997,0.00014,28.02565]
[1776283965819,37.01,74691.33,0.0,0.38997,0.00014,28.02565]
[1776283965920,37.01,74687.35,0.0,0.38941,0.00014,28.01261]
[1776283966542,37.01,74687.35,0.0,0.38941,0.00014,28.01261]
[1776283966611,37.01,74687.35,0.0,0.38941,0.00014,28.01261]
[1776283966713,37.01,74684.91,0.0,0.38906,0.00014,28.00451]
[1776283969467,37.01,74678.19,0.0,0.3881,0.00014,27.98222]
[1776283970525,37.01,74677.38,0.0,0.38798,0.00014,27.97947]
[1776283970628,37.01,74677.38,0.0,0.38798,0.00014,27.97947]
[1776283970730,37.01,74677.13,0.0,0.38794,0.00014,27.97852]
[1776283971473,37.01,74677.13,0.0,0.38794,0.00014,27.97852]
[1776283977444,37.0,74674.36,0.0,0.38753,0.00014,27.96898]
[1776283982539,37.0,74673.12,0.0,0.38735,0.00014,27.96464]
[1776283985895,37.0,74671.27,0.0,0.38708,0.00014,27.95838]
[1776283985996,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283986388,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283986508,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283987194,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283987360,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283987382,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283987404,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283987617,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283987712,37.0,74671.3,0.0,0.38708,0.00014,27.9584]
[1776283987814,37.0,74659.96,0.0,0.38547,0.00014,27.92019]
[1776283988457,37.0,74659.96,0.0,0.38547,0.00014,27.92019]
[1776283988623,37.0,74659.96,0.0,0.38547,0.00014,27.92019]
[1776283988678,37.0,74659.96,0.0,0.38547,0.00014,27.92019]
[1776283988766,37.0,74659.96,0.0,0.38547,0.00014,27.92019]
[1776283988867,37.0,74652.23,0.0,0.38438,0.00014,27.89391]
[1776283989260,37.0,74652.23,0.0,0.38438,0.00014,27.89391]
[1776283989545,37.0,74652.23,0.0,0.38438,0.00014,27.89391]
[1776283989675,37.0,74652.23,0.0,0.38438,0.00014,27.89391]
[1776283989876,37.0,74652.23,0.0,0.38438,0.00014,27.89391]
[1776283989934,37.0,74652.18,0.0,0.38437,0.00014,27.89374]
[1776283990445,37.0,74652.18,0.0,0.38437,0.00014,27.89374]
[1776283990531,37.0,74652.18,0.0,0.38437,0.00014,27.89374]
[1776283990851,37.0,74652.18,0.0,0.38437,0.00014,27.89374]
[1776283990952,37.0,74641.87,0.0,0.38291,0.00014,27.85839]
[1776283991679,37.0,74641.87,0.0,0.38291,0.00014,27.85839]
[1776283991820,37.0,74641.87,0.0,0.38291,0.00014,27.85839]
[1776283991867,37.0,74641.87,0.0,0.38291,0.00014,27.85839]
[1776283991968,37.0,74639.74,0.0,0.38261,0.00014,27.85106]
[1776283992930,37.0,74639.74,0.0,0.38261,0.00014,27.85106]
[1776283993031,37.0,74638.48,0.0,0.38243,0.00014,27.84673]
[1776283993693,37.0,74638.48,0.0,0.38243,0.00014,27.84673]
[1776283993750,37.0,74638.48,0.0,0.38243,0.00014,27.84673]
[1776283993755,37.0,74636.74,0.0,0.38219,0.00014,27.84072]
[1776283994285,37.0,74636.74,0.0,0.38219,0.00014,27.84072]
[1776283994462,37.0,74636.74,0.0,0.38219,0.00014,27.84072]
[1776283994639,37.0,74636.74,0.0,0.38219,0.00014,27.84072]
[1776283995750,37.0,74634.65,0.0,0.38189,0.00014,27.8335]
[1776283995828,37.0,74634.65,0.0,0.38189,0.00014,27.8335]
[1776283995946,37.0,74634.65,0.0,0.38189,0.00014,27.8335]
[1776283995843,37.0,74629.68,0.0,0.38119,0.00014,27.81623]
[1776283996579,37.0,74629.68,0.0,0.38119,0.00014,27.81623]
[1776283997233,37.0,74629.68,0.0,0.38119,0.00014,27.81623]
[1776283997790,37.0,74629.68,0.0,0.38119,0.00014,27.81623]
[1776283997802,37.0,74629.68,0.0,0.38119,0.00014,27.81623]
[1776283997857,37.0,74627.42,0.0,0.38088,0.00014,27.80842]
[1776283998348,37.0,74627.42,0.0,0.38088,0.00014,27.80842]
[1776283998358,37.0,74627.42,0.0,0.38088,0.00014,27.80842]
[1776283998360,37.0,74627.42,0.0,0.38088,0.00014,27.80842]
[1776283998593,37.0,74627.42,0.0,0.38088,0.00014,27.80842]
[1776284001870,37.0,74627.55,0.0,0.3809,0.00014,27.80895]
[1776284002083,37.0,74626.48,0.0,0.38075,0.00014,27.80529]
[1776284002161,37.0,74626.48,0.0,0.38075,0.00014,27.80529]
[1776284002888,37.0,74626.48,0.0,0.38075,0.00014,27.80529]
[1776284002989,37.0,74637.13,0.0,0.38226,0.00014,27.84238]
[1776284003166,37.0,74637.13,0.0,0.38226,0.00014,27.84238]
[1776284005328,37.0,74639.93,0.0,0.38265,0.00014,27.85208]
[1776284005361,37.0,74639.93,0.0,0.38265,0.00014,27.85208]
[1776284005642,37.0,74640.15,0.0,0.38269,0.00014,27.85285]
[1776284006454,37.0,74640.15,0.0,0.38269,0.00014,27.85285]
[1776284006648,37.0,74640.39,0.0,0.38272,0.00014,27.85369]
[1776284011944,37.0,74642.36,0.0,0.38299,0.00014,27.85748]
[1776284012045,37.0,74642.36,0.0,0.38299,0.00014,27.85748]
[1776284012046,37.0,74643.11,0.0,0.38309,0.00014,27.86007]
[1776284017726,37.0,74642.37,0.0,0.38299,0.00014,27.85752]
[1776284022761,37.0,74641.64,0.0,0.38289,0.00014,27.85502]
[1776284024099,37.0,74640.91,0.0,0.38278,0.00014,27.85251]
[1776284024200,37.0,74640.68,0.0,0.38275,0.00014,27.85172]
[1776284026326,37.0,74640.68,0.0,0.38275,0.00014,27.85172]
[1776284027011,37.0,74641.46,0.0,0.38286,0.00014,27.85441]
[1776284027112,37.0,74641.46,0.0,0.38286,0.00014,27.85441]
[1776284027143,37.0,74641.46,0.0,0.38286,0.00014,27.85441]
[1776284027190,37.0,74641.46,0.0,0.38286,0.00014,27.85441]
[1776284027251,37.0,74641.46,0.0,0.38286,0.00014,27.85441]
[1776284027384,37.0,74641.46,0.0,0.38286,0.00014,27.85441]
[1776284027815,37.0,74657.0,0.0,0.38506,0.00014,27.90754]
[1776284028755,37.0,74657.0,0.0,0.38506,0.00014,27.90754]
[1776284028807,37.0,74662.2,0.0,0.38579,0.00014,27.92511]
[1776284030181,37.0,74662.2,0.0,0.38579,0.00014,27.92508]
[1776284030207,37.0,74662.2,0.0,0.38579,0.00014,27.92508]
[1776284030269,37.0,74662.2,0.0,0.38579,0.00014,27.92508]
[1776284030818,37.0,74664.42,0.0,0.38611,0.00014,27.93252]
[1776284031360,37.0,74664.42,0.0,0.38611,0.00014,27.93252]
[1776284032229,37.0,74665.32,0.0,0.38623,0.00014,27.9355]
[1776284032252,37.0,74665.32,0.0,0.38623,0.00014,27.9355]
[1776284032833,37.0,74665.94,0.0,0.38632,0.00014,27.93754]
[1776284037692,37.0,74671.62,0.0,0.38711,0.00014,27.95642]
[1776284037974,37.0,74673.37,0.0,0.38736,0.00014,27.96221]
[1776284039391,37.0,74679.63,0.0,0.38825,0.00014,27.98303]
[1776284039631,37.0,74679.63,0.0,0.38825,0.00014,27.98303]
[1776284039654,37.0,74679.63,0.0,0.38825,0.00014,27.98303]
[1776284040014,37.0,74684.06,0.0,0.38888,0.00014,27.9977]
[1776284041767,37.0,74690.43,0.0,0.38978,0.00014,28.01864]
[1776284042210,37.0,74690.43,0.0,0.38978,0.00014,28.01865]
[1776284042467,37.0,74690.43,0.0,0.38978,0.00014,28.01865]
[1776284042934,37.0,74686.2,0.0,0.38918,0.00014,28.00474]
[1776284045002,37.0,74686.2,0.0,0.38918,0.00014,28.00469]
[1776284045030,37.0,74686.2,0.0,0.38918,0.00014,28.00469]
[1776284045020,37.0,74683.39,0.0,0.38878,0.00014,27.99539]
[1776284045150,37.0,74683.39,0.0,0.38878,0.00014,27.99539]
[1776284045161,37.0,74683.39,0.0,0.38878,0.00014,27.99539]
[1776284045922,37.0,74683.39,0.0,0.38877,0.00014,27.99535]
[1776284046102,37.0,74683.39,0.0,0.38877,0.00014,27.99535]
[1776284046391,37.0,74683.39,0.0,0.38877,0.00014,27.99535]
[1776284047608,36.99,74680.86,0.0,0.38841,0.00014,27.98695]
[1776284052585,36.99,74673.47,0.0,0.38735,0.00014,27.96215]
[1776284054485,36.99,74670.4,0.0,0.38691,0.00014,27.95175]
[1776284055356,36.99,74673.86,0.0,0.3874,0.00014,27.96325]
[1776284055546,36.99,74673.86,0.0,0.3874,0.00014,27.96325]
[1776284055594,36.99,74673.86,0.0,0.3874,0.00014,27.96325]
[1776284057000,36.99,74683.02,0.0,0.3887,0.00014,27.99362]
[1776284058538,36.99,74687.19,0.0,0.38929,0.00014,28.00737]
[1776284058628,36.99,74687.19,0.0,0.38929,0.00014,28.00737]
[1776284059014,36.99,74688.57,0.0,0.38948,0.00014,28.01191]
[1776284059725,36.99,74688.57,0.0,0.38948,0.00014,28.01191]
[1776284061364,36.99,74691.83,0.0,0.38995,0.00014,28.0226]
[1776284061705,36.99,74691.83,0.0,0.38995,0.00014,28.0226]
[1776284064613,36.99,74696.16,0.0,0.39056,0.00014,28.03673]
[1776284065056,36.99,74696.71,0.0,0.39064,0.00014,28.03852]
[1776284066152,36.99,74696.71,0.0,0.39064,0.00014,28.03852]
[1776284067070,36.99,74697.33,0.0,0.39073,0.00014,28.04053]
[1776284067724,36.99,74697.33,0.0,0.39073,0.00014,28.04053]
[1776284067755,36.99,74697.33,0.0,0.39073,0.00014,28.04053]
[1776284067841,36.99,74697.33,0.0,0.39073,0.00014,28.04053]
[1776284068077,36.99,74692.37,0.0,0.39002,0.00014,28.02425]
[1776284070724,36.98,74688.93,0.0,0.38952,0.00014,28.01282]
[1776284071848,36.98,74688.82,0.0,0.38951,0.00014,28.01246]
[1776284072104,36.98,74688.82,0.0,0.38949,0.00014,28.00928]
[1776284077144,36.98,74684.88,0.0,0.38891,0.00014,27.99598]
[1776284080867,36.97,74686.77,0.0,0.38917,0.00014,28.00203]
[1776284080914,36.97,74691.64,0.0,0.38986,0.00014,28.01799]
[1776284082841,36.97,74693.47,0.0,0.39012,0.00014,28.02394]
[1776284084007,36.97,74690.8,0.0,0.38974,0.00014,28.01512]
[1776284084091,36.97,74688.99,0.0,0.38948,0.00014,28.00911]
[1776284089223,36.97,74688.81,0.0,0.38943,0.00014,28.0082]
[1776284096884,36.96,74689.28,0.0,0.38949,0.00014,28.00942]
[1776284101945,36.96,74690.21,0.0,0.3896,0.00014,28.01218]
[1776284102400,36.96,74690.29,0.0,0.38961,0.00014,28.0124]
[1776284102487,36.96,74685.4,0.0,0.38892,0.00014,27.9963]
[1776284108361,36.95,74678.89,0.0,0.38798,0.00014,27.97439]
[1776284113396,36.95,74676.32,0.0,0.3876,0.00014,27.96556]
[1776284118399,36.94,74673.44,0.0,0.38718,0.00014,27.95573]
[1776284120377,36.94,74673.85,0.0,0.38723,0.00014,27.95693]
[1776284120387,36.94,74673.85,0.0,0.38723,0.00014,27.95693]
[1776284120479,36.94,74676.02,0.0,0.38754,0.00014,27.96418]
[1776284121576,36.94,74676.02,0.0,0.38754,0.00014,27.96418]
[1776284121600,36.94,74676.02,0.0,0.38754,0.00014,27.96418]
[1776284121677,36.94,74677.2,0.0,0.3877,0.00014,27.96806]
[1776284126189,36.94,74678.47,0.0,0.38787,0.00014,27.97204]
[1776284126493,36.94,74680.32,0.0,0.38813,0.00014,27.97813]
[1776284129545,36.93,74683.89,0.0,0.38863,0.00014,27.98983]
[1776284129647,36.93,74682.96,0.0,0.3885,0.00014,27.98668]
[1776284131488,36.93,74681.66,0.0,0.3883,0.00014,27.97928]
[1776284132665,36.93,74681.66,0.0,0.3883,0.00014,27.97928]
[1776284133503,36.93,74675.62,0.0,0.38744,0.00014,27.9591]
[1776284133604,36.93,74675.92,0.0,0.38748,0.00014,27.96004]
[1776284137564,36.93,74678.44,0.0,0.38783,0.00014,27.96828]
[1776284137658,36.93,74678.17,0.0,0.38778,0.00014,27.96732]
[1776284143343,36.92,74678.08,0.0,0.38776,0.00014,27.96671]
[1776284145762,36.92,74682.53,0.0,0.38838,0.00014,27.98138]
[1776284145771,36.92,74682.53,0.0,0.38838,0.00014,27.98138]
[1776284146881,36.92,74684.08,0.0,0.3886,0.00014,27.98647]
[1776284147614,36.92,74684.93,0.0,0.38872,0.00014,27.98917]
[1776284147782,36.92,74684.93,0.0,0.38872,0.00014,27.98917]
[1776284147814,36.92,74685.11,0.0,0.38874,0.00014,27.98977]
[1776284148530,36.92,74685.11,0.0,0.38874,0.00014,27.98977]
[1776284149735,36.92,74685.11,0.0,0.38874,0.00014,27.98971]
[1776284149753,36.92,74693.14,0.0,0.38988,0.00014,28.01612]
[1776284151747,36.92,74693.81,0.0,0.38997,0.00014,28.01825]
[1776284151917,36.92,74693.81,0.0,0.38997,0.00014,28.01825]
[1776284151918,36.92,74693.08,0.0,0.38986,0.00014,28.01579]
[1776284153780,36.91,74693.08,0.0,0.38986,0.00014,28.01572]
[1776284153801,36.91,74693.08,0.0,0.38986,0.00014,28.01572]
[1776284153882,36.91,74690.77,0.0,0.38953,0.00014,28.00807]
[1776284155809,36.91,74691.26,0.0,0.38959,0.00014,28.0096]
[1776284155960,36.91,74691.26,0.0,0.38959,0.00014,28.0096]
[1776284156060,36.91,74691.8,0.0,0.38967,0.00014,28.01127]
[1776284157834,36.91,74691.8,0.0,0.38967,0.00014,28.01127]
[1776284157935,36.91,74692.67,0.0,0.38979,0.00014,28.01408]
[1776284163922,36.91,74696.17,0.0,0.39027,0.00014,28.02529]
[1776284164023,36.9,74695.9,0.0,0.39023,0.00014,28.02429]
[1776284165759,36.9,74690.92,0.0,0.38952,0.00014,28.00795]
[1776284165964,36.9,74690.92,0.0,0.38952,0.00014,28.00795]
[1776284166175,36.9,74687.37,0.0,0.38901,0.00014,27.99613]
[1776284166852,36.9,74687.37,0.0,0.38901,0.00014,27.99613]
[1776284167526,36.9,74680.27,0.0,0.388,0.00014,27.97259]
[1776284168016,36.9,74680.27,0.0,0.388,0.00014,27.97259]
[1776284169342,36.9,74680.25,0.0,0.38799,0.00014,27.97242]
[1776284170131,36.9,74680.25,0.0,0.38799,0.00014,27.97242]
[1776284170798,36.9,74679.65,0.0,0.3879,0.00014,27.97033]
[1776284171826,36.9,74679.65,0.0,0.3879,0.00014,27.97033]
[1776284171999,36.9,74679.65,0.0,0.3879,0.00014,27.97033]
[1776284172198,36.9,74680.21,0.0,0.38798,0.00014,27.9721]
[1776284172247,36.9,74680.21,0.0,0.38798,0.00014,27.9721]
[1776284172471,36.9,74680.21,0.0,0.38798,0.00014,27.9721]
[1776284173117,36.9,74696.22,0.0,0.39026,0.00014,28.02495]
[1776284173367,36.9,74696.22,0.0,0.39026,0.00014,28.02495]
[1776284174067,36.9,74696.22,0.0,0.39026,0.00014,28.02495]
[1776284174168,36.9,74696.03,0.0,0.39023,0.00014,28.02435]
[1776284174242,36.9,74696.03,0.0,0.39023,0.00014,28.02435]
[1776284175232,36.9,74696.01,0.0,0.39023,0.00014,28.02429]
[1776284175323,36.9,74696.01,0.0,0.39023,0.00014,28.02429]
[1776284175389,36.9,74696.01,0.0,0.39023,0.00014,28.02429]
[1776284176064,36.9,74696.01,0.0,0.39023,0.00014,28.02429]
[1776284176166,36.9,74699.22,0.0,0.39069,0.00014,28.0348]
[1776284181688,36.9,74701.16,0.0,0.39096,0.00014,28.04116]
[1776284184170,36.9,74698.9,0.0,0.39064,0.00014,28.03381]
[1776284185401,36.9,74692.62,0.0,0.38975,0.00014,28.01323]
[1776284185411,36.9,74692.62,0.0,0.38975,0.00014,28.01323]
[1776284185464,36.9,74692.62,0.0,0.38975,0.00014,28.01323]
[1776284186206,36.9,74692.62,0.0,0.38975,0.00014,28.01323]
[1776284186210,36.9,74692.51,0.0,0.38973,0.00014,28.01281]
[1776284187285,36.9,74692.51,0.0,0.38973,0.00014,28.01281]
[1776284187379,36.9,74692.51,0.0,0.38973,0.00014,28.01281]
[1776284188222,36.9,74692.51,0.0,0.38973,0.00014,28.01281]
[1776284187919,36.9,74692.45,0.0,0.38972,0.00014,28.01255]
[1776284188926,36.9,74692.26,0.0,0.38969,0.00014,28.01184]
[1776284189302,36.9,74692.26,0.0,0.38969,0.00014,28.01184]
[1776284189398,36.9,74692.26,0.0,0.38969,0.00014,28.01184]
[1776284189933,36.9,74693.39,0.0,0.38984,0.00014,28.01551]
[1776284190246,36.9,74693.39,0.0,0.38984,0.00014,28.01551]
[1776284190941,36.9,74693.16,0.0,0.38981,0.00014,28.01471]
[1776284191321,36.9,74693.16,0.0,0.38981,0.00014,28.01471]
[1776284191415,36.9,74693.16,0.0,0.38981,0.00014,28.01471]
[1776284191948,36.89,74693.31,0.0,0.38982,0.00014,28.01213]
[1776284192276,36.89,74693.31,0.0,0.38982,0.00014,28.01213]
[1776284192954,36.89,74693.14,0.0,0.38979,0.00014,28.01151]
[1776284193337,36.89,74693.14,0.0,0.38979,0.00014,28.01151]
[1776284193482,36.89,74693.14,0.0,0.38979,0.00014,28.01151]
[1776284193961,36.89,74693.1,0.0,0.38978,0.00014,28.01132]
[1776284194299,36.89,74693.1,0.0,0.38978,0.00014,28.01132]
[1776284194969,36.89,74693.22,0.0,0.3898,0.00014,28.01166]
[1776284195352,36.89,74693.22,0.0,0.3898,0.00014,28.01166]
[1776284195450,36.89,74693.22,0.0,0.3898,0.00014,28.01166]
[1776284195976,36.89,74692.99,0.0,0.38976,0.00014,28.01085]
[1776284196324,36.89,74692.99,0.0,0.38976,0.00014,28.01085]
[1776284196983,36.89,74693.49,0.0,0.38983,0.00014,28.01244]
[1776284197477,36.89,74693.49,0.0,0.38983,0.00014,28.01244]
[1776284197568,36.89,74693.49,0.0,0.38983,0.00014,28.01244]
[1776284197990,36.89,74692.98,0.0,0.38975,0.00014,28.01071]
[1776284198346,36.89,74692.98,0.0,0.38975,0.00014,28.01071]
[1776284198996,36.89,74693.04,0.0,0.38976,0.00014,28.01085]
[1776284199402,36.89,74693.04,0.0,0.38976,0.00014,28.01085]
[1776284199486,36.89,74693.04,0.0,0.38976,0.00014,28.01085]
[1776284199864,36.89,74693.04,0.0,0.38976,0.00014,28.01085]
[1776284200998,36.89,74690.19,0.0,0.38935,0.00014,28.00142]
[1776284201008,36.89,74690.19,0.0,0.38935,0.00014,28.00142]
[1776284201078,36.89,74682.11,0.0,0.3882,0.00014,27.97462]
[1776284202216,36.89,74682.11,0.0,0.3882,0.00014,27.97462]
[1776284202404,36.89,74682.11,0.0,0.3882,0.00014,27.97457]
[1776284202422,36.89,74682.11,0.0,0.3882,0.00014,27.97457]
[1776284202432,36.89,74682.11,0.0,0.3882,0.00014,27.97457]
[1776284203111,36.89,74674.74,0.0,0.38715,0.00014,27.94993]
[1776284203623,36.89,74674.74,0.0,0.38715,0.00014,27.94993]
[1776284203632,36.89,74674.74,0.0,0.38715,0.00014,27.94993]
[1776284204070,36.89,74672.84,0.0,0.38687,0.00014,27.94352]
[1776284204623,36.89,74672.84,0.0,0.38687,0.00014,27.94352]
[1776284204862,36.89,74672.84,0.0,0.38687,0.00014,27.94352]
[1776284204990,36.89,74672.84,0.0,0.38687,0.00014,27.94352]
[1776284205091,36.89,74670.42,0.0,0.38653,0.00014,27.93536]
[1776284206453,36.89,74670.42,0.0,0.38653,0.00014,27.93534]
[1776284206462,36.89,74670.42,0.0,0.38653,0.00014,27.93534]
[1776284207057,36.88,74669.18,0.0,0.38635,0.00014,27.93114]
[1776284207697,36.88,74669.18,0.0,0.38635,0.00014,27.93114]
[1776284207704,36.88,74669.18,0.0,0.38635,0.00014,27.93114]
[1776284207793,36.88,74669.18,0.0,0.38635,0.00014,27.93114]
[1776284208464,36.88,74668.32,0.0,0.38623,0.00014,27.92823]
[1776284208507,36.88,74668.32,0.0,0.38623,0.00014,27.92823]
[1776284209071,36.88,74667.59,0.0,0.38612,0.00014,27.92574]
[1776284209693,36.88,74667.59,0.0,0.38612,0.00014,27.92574]
[1776284209777,36.88,74667.59,0.0,0.38612,0.00014,27.92574]
[1776284210078,36.88,74664.19,0.0,0.38564,0.00014,27.91423]
[1776284210519,36.88,74664.19,0.0,0.38564,0.00014,27.91423]
[1776284211084,36.88,74662.55,0.0,0.38541,0.00014,27.90865]
[1776284211687,36.88,74662.55,0.0,0.38541,0.00014,27.90865]
[1776284211768,36.88,74662.55,0.0,0.38541,0.00014,27.90865]
[1776284212091,36.88,74661.72,0.0,0.38529,0.00014,27.90582]
[1776284212556,36.88,74661.72,0.0,0.38529,0.00014,27.90582]
[1776284213099,36.88,74660.5,0.0,0.38511,0.00014,27.90167]
[1776284213745,36.88,74660.5,0.0,0.38511,0.00014,27.90167]
[1776284213910,36.88,74660.5,0.0,0.38511,0.00014,27.90167]
[1776284214107,36.88,74657.72,0.0,0.38472,0.00014,27.89219]
[1776284214557,36.88,74657.72,0.0,0.38472,0.00014,27.89219]
[1776284215184,36.88,74657.64,0.0,0.38471,0.00014,27.89192]
[1776284215635,36.88,74657.64,0.0,0.38471,0.00014,27.89192]
[1776284215726,36.88,74657.64,0.0,0.38471,0.00014,27.89192]
[1776284216120,36.88,74657.64,0.0,0.38471,0.00014,27.89191]
[1776284216587,36.88,74657.64,0.0,0.38471,0.00014,27.89191]
[1776284217127,36.88,74657.19,0.0,0.38464,0.00014,27.89037]
[1776284217672,36.88,74657.19,0.0,0.38464,0.00014,27.89037]
[1776284217847,36.88,74657.19,0.0,0.38464,0.00014,27.89037]
[1776284218133,36.88,74656.84,0.0,0.38459,0.00014,27.88917]
[1776284220156,36.88,74645.94,0.0,0.38305,0.00014,27.85176]
[1776284220632,36.88,74645.94,0.0,0.38305,0.00014,27.85176]
[1776284221243,36.88,74645.94,0.0,0.38305,0.00014,27.85176]
[1776284221258,36.88,74644.39,0.0,0.38283,0.00014,27.84642]
[1776284221684,36.88,74644.39,0.0,0.38283,0.00014,27.84642]
[1776284221693,36.88,74644.39,0.0,0.38283,0.00014,27.84642]
[1776284222162,36.88,74644.39,0.0,0.38283,0.00014,27.84644]
[1776284222455,36.88,74644.39,0.0,0.38283,0.00014,27.84644]
[1776284222859,36.88,74644.39,0.0,0.38283,0.00014,27.84644]
[1776284222989,36.88,74644.39,0.0,0.38283,0.00014,27.84644]
[1776284223169,36.88,74638.0,0.0,0.38192,0.00014,27.82428]
[1776284224769,36.88,74630.99,0.0,0.38093,0.00014,27.79986]
[1776284225191,36.88,74629.63,0.0,0.38074,0.00014,27.79504]
[1776284225820,36.88,74629.63,0.0,0.38074,0.00014,27.79504]
[1776284225909,36.88,74629.63,0.0,0.38074,0.00014,27.79504]
[1776284226189,36.88,74629.92,0.0,0.38078,0.00014,27.79601]
[1776284226708,36.88,74629.92,0.0,0.38078,0.00014,27.79601]
[1776284227197,36.88,74630.56,0.0,0.38086,0.00014,27.79821]
[1776284227731,36.88,74630.56,0.0,0.38086,0.00014,27.79821]
[1776284227828,36.88,74630.56,0.0,0.38086,0.00014,27.79821]
[1776284228731,36.88,74630.82,0.0,0.3809,0.00014,27.79907]
[1776284229009,36.88,74630.82,0.0,0.3809,0.00014,27.79907]
[1776284229211,36.88,74630.86,0.0,0.3809,0.00014,27.79916]
[1776284229831,36.88,74630.86,0.0,0.3809,0.00014,27.79916]
[1776284229944,36.88,74630.86,0.0,0.3809,0.00014,27.79916]
[1776284230771,36.88,74624.91,0.0,0.38006,0.00014,27.7782]
[1776284231420,36.88,74618.04,0.0,0.37908,0.00014,27.75387]
[1776284232221,36.88,74618.04,0.0,0.37908,0.00014,27.75387]
[1776284232271,36.88,74599.04,0.0,0.3764,0.00014,27.68581]
[1776284232362,36.88,74599.04,0.0,0.3764,0.00014,27.68581]
[1776284232845,36.88,74599.04,0.0,0.3764,0.00014,27.68581]
[1776284233029,36.88,74599.04,0.0,0.3764,0.00014,27.68581]
[1776284233269,36.88,74599.04,0.0,0.3764,0.00014,27.68581]
[1776284233252,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284233372,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284233535,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284233634,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284233679,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284233856,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284233930,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284234184,36.88,74599.04,0.0,0.37639,0.00014,27.68568]
[1776284234265,36.88,74575.97,0.0,0.37314,0.00014,27.60144]
[1776284235018,36.88,74575.97,0.0,0.37314,0.00014,27.60144]
[1776284235268,36.88,74575.97,0.0,0.37314,0.00014,27.60136]
[1776284236275,36.88,74568.86,0.0,0.37214,0.00014,27.57498]
[1776284236551,36.88,74568.86,0.0,0.37214,0.00014,27.57498]
[1776284236554,36.88,74568.86,0.0,0.37214,0.00014,27.57498]
[1776284237727,36.88,74569.49,0.0,0.37222,0.00014,27.57729]
[1776284237738,36.88,74569.49,0.0,0.37222,0.00014,27.57729]
[1776284238289,36.88,74566.15,0.0,0.37175,0.00014,27.56484]
[1776284238928,36.88,74566.15,0.0,0.37175,0.00014,27.56484]
[1776284238966,36.88,74566.15,0.0,0.37175,0.00014,27.56484]
[1776284239009,36.88,74566.15,0.0,0.37175,0.00014,27.56484]
[1776284239297,36.88,74566.65,0.0,0.37182,0.00014,27.56669]
[1776284240742,36.88,74567.9,0.0,0.372,0.00014,27.57134]
[1776284241017,36.88,74567.9,0.0,0.372,0.00014,27.57134]
[1776284241090,36.88,74567.53,0.0,0.37194,0.00014,27.56993]
[1776284241590,36.88,74567.53,0.0,0.37194,0.00014,27.56993]
[1776284241743,36.88,74567.53,0.0,0.37194,0.00014,27.56993]
[1776284243641,36.88,74574.19,0.0,0.37288,0.00014,27.5946]
[1776284243682,36.88,74574.19,0.0,0.37288,0.00014,27.5946]
[1776284243939,36.88,74578.45,0.0,0.37348,0.00014,27.61032]
[1776284244538,36.88,74578.45,0.0,0.37348,0.00014,27.61032]
[1776284244904,36.88,74578.45,0.0,0.37348,0.00014,27.61032]
[1776284245019,36.88,74578.45,0.0,0.37348,0.00014,27.61032]
[1776284245653,36.88,74584.84,0.0,0.37439,0.00014,27.63395]
[1776284246169,36.88,74584.84,0.0,0.37439,0.00014,27.63395]
[1776284246183,36.88,74584.84,0.0,0.37439,0.00014,27.63395]
[1776284246250,36.88,74579.64,0.0,0.37365,0.00014,27.61481]
[1776284246980,36.88,74579.64,0.0,0.37365,0.00014,27.61481]
[1776284247282,36.88,74579.64,0.0,0.37365,0.00014,27.61481]
[1776284247302,36.88,74577.31,0.0,0.37332,0.00014,27.60618]
[1776284247370,36.88,74577.31,0.0,0.37332,0.00014,27.60618]
[1776284247614,36.88,74582.4,0.0,0.37404,0.00014,27.62491]
[1776284248461,36.88,74582.4,0.0,0.37404,0.00014,27.62491]
[1776284249014,36.88,74582.4,0.0,0.37404,0.00014,27.62491]
[1776284249022,36.88,74582.4,0.0,0.37404,0.00014,27.62491]
[1776284249092,36.88,74580.23,0.0,0.37374,0.00014,27.61708]
[1776284249592,36.88,74580.23,0.0,0.37374,0.00014,27.61708]
[1776284250083,36.88,74580.23,0.0,0.37374,0.00014,27.61708]
[1776284250189,36.88,74580.23,0.0,0.37374,0.00014,27.61708]
[1776284250278,36.88,74580.34,0.0,0.37376,0.00014,27.61755]
[1776284250947,36.88,74580.34,0.0,0.37376,0.00014,27.61755]
[1776284251156,36.88,74577.91,0.0,0.3734,0.00014,27.6056]
[1776284251356,36.88,74577.91,0.0,0.3734,0.00014,27.6056]
[1776284251494,36.88,74577.91,0.0,0.3734,0.00014,27.6056]
[1776284251595,36.88,74571.68,0.0,0.37253,0.00014,27.58258]
[1776284253046,36.88,74571.68,0.0,0.37253,0.00014,27.58258]
[1776284253141,36.88,74568.31,0.0,0.37205,0.00014,27.56999]
[1776284254233,36.88,74568.31,0.0,0.37205,0.00014,27.56999]
[1776284254317,36.88,74568.31,0.0,0.37205,0.00014,27.56999]
[1776284255067,36.88,74568.31,0.0,0.37205,0.00014,27.56999]
[1776284255168,36.88,74566.05,0.0,0.37173,0.00014,27.56152]
[1776284256209,36.88,74566.05,0.0,0.37173,0.00014,27.56152]
[1776284256361,36.88,74566.39,0.0,0.37178,0.00014,27.56277]
[1776284256434,36.88,74566.39,0.0,0.37178,0.00014,27.56277]
[1776284256630,36.88,74566.39,0.0,0.37178,0.00014,27.56277]
[1776284256735,36.88,74566.39,0.0,0.37178,0.00014,27.56277]
[1776284256983,36.88,74566.39,0.0,0.37178,0.00014,27.56277]
[1776284257038,36.88,74558.82,0.0,0.37071,0.00014,27.53448]
[1776284257358,36.88,74558.82,0.0,0.37071,0.00014,27.53448]
[1776284259451,36.88,74549.75,0.0,0.36944,0.00014,27.50031]
[1776284260416,36.88,74549.75,0.0,0.36944,0.00014,27.50031]
[1776284260428,36.88,74549.75,0.0,0.36944,0.00014,27.50031]
[1776284260444,36.88,74549.75,0.0,0.36944,0.00014,27.50031]
[1776284260490,36.88,74549.75,0.0,0.36944,0.00014,27.50031]
[1776284260546,36.88,74549.75,0.0,0.36944,0.00014,27.50031]
[1776284260770,36.88,74550.44,0.0,0.36953,0.00014,27.50293]
[1776284261521,36.88,74550.44,0.0,0.36953,0.00014,27.50293]
[1776284261710,36.88,74550.44,0.0,0.36953,0.00014,27.50293]
[1776284261774,36.88,74550.44,0.0,0.36953,0.00014,27.50293]
[1776284262020,36.88,74550.68,0.0,0.36957,0.00014,27.50385]
[1776284263818,36.88,74559.39,0.0,0.37079,0.00014,27.53666]
[1776284267036,36.88,74557.76,0.0,0.37056,0.00014,27.53053]
[1776284267088,36.88,74557.76,0.0,0.37056,0.00014,27.53053]
[1776284267124,36.88,74557.76,0.0,0.37056,0.00014,27.53053]
[1776284267189,36.88,74556.45,0.0,0.37038,0.00014,27.52561]
[1776284267440,36.88,74556.45,0.0,0.37038,0.00014,27.52561]
[1776284267846,36.88,74556.45,0.0,0.37038,0.00014,27.52561]
[1776284267947,36.88,74544.8,0.0,0.36874,0.00014,27.48161]
[1776284269840,36.88,74544.8,0.0,0.36874,0.00014,27.48161]
[1776284269852,36.88,74544.8,0.0,0.36874,0.00014,27.48161]
[1776284269857,36.88,74544.8,0.0,0.36874,0.00014,27.48161]
[1776284270224,36.88,74544.8,0.0,0.36874,0.00014,27.48161]
[1776284270298,36.88,74544.8,0.0,0.36874,0.00014,27.48161]
[1776284270293,36.88,74536.82,0.0,0.36763,0.00014,27.45127]
[1776284270385,36.88,74536.82,0.0,0.36763,0.00014,27.45127]
[1776284270496,36.88,74536.82,0.0,0.36763,0.00014,27.45127]
[1776284270638,36.88,74536.82,0.0,0.36763,0.00014,27.45127]
[1776284270939,36.88,74536.82,0.0,0.36763,0.00014,27.45127]
[1776284271230,36.88,74536.82,0.0,0.36763,0.00014,27.45127]
[1776284271268,36.88,74536.82,0.0,0.36763,0.00014,27.45127]
[1776284271247,36.88,74536.23,0.0,0.36755,0.00014,27.44906]
[1776284271370,36.88,74536.23,0.0,0.36755,0.00014,27.44906]
[1776284271678,36.88,74536.23,0.0,0.36755,0.00014,27.44906]
[1776284272405,36.88,74535.55,0.0,0.36745,0.00014,27.44646]
[1776284272756,36.88,74535.55,0.0,0.36745,0.00014,27.44646]
[1776284273636,36.88,74542.14,0.0,0.36838,0.00014,27.47166]
[1776284273749,36.88,74542.14,0.0,0.36838,0.00014,27.47166]
[1776284273811,36.88,74542.14,0.0,0.36838,0.00014,27.47166]
[1776284274028,36.88,74542.14,0.0,0.36838,0.00014,27.47166]
[1776284274181,36.88,74542.14,0.0,0.36838,0.00014,27.47166]
[1776284274288,36.88,74547.44,0.0,0.36912,0.00014,27.49183]
[1776284274438,36.88,74547.44,0.0,0.36912,0.00014,27.49183]
[1776284275234,36.88,74547.44,0.0,0.36912,0.00014,27.49183]
[1776284275245,36.88,74547.44,0.0,0.36912,0.00014,27.49183]
[1776284275292,36.88,74563.85,0.0,0.37143,0.00014,27.5536]
[1776284275426,36.88,74563.85,0.0,0.37143,0.00014,27.5536]
[1776284276201,36.88,74563.85,0.0,0.37143,0.00014,27.5536]
[1776284276325,36.88,74563.85,0.0,0.37143,0.00014,27.5536]
[1776284276300,36.88,74564.25,0.0,0.37149,0.00014,27.55508]
[1776284277276,36.88,74564.86,0.0,0.37157,0.00014,27.55734]
[1776284281614,36.88,74556.5,0.0,0.3704,0.00014,27.52603]
[1776284283144,36.88,74556.5,0.0,0.3704,0.00014,27.52603]
[1776284283347,36.88,74554.28,0.0,0.37009,0.00014,27.5177]
[1776284283850,36.88,74546.41,0.0,0.36898,0.00014,27.48798]
[1776284284803,36.88,74546.41,0.0,0.36898,0.00014,27.48798]
[1776284285272,36.88,74543.23,0.0,0.36854,0.00014,27.47595]
[1776284285943,36.88,74543.23,0.0,0.36854,0.00014,27.47595]
[1776284285961,36.88,74537.63,0.0,0.36775,0.00014,27.45461]
[1776284287541,36.88,74534.67,0.0,0.36734,0.00014,27.44334]
[1776284288073,36.88,74536.16,0.0,0.36755,0.00014,27.4491]
[1776284288781,36.88,74536.16,0.0,0.36755,0.00014,27.4491]
[1776284289259,36.88,74536.16,0.0,0.36755,0.00014,27.4491]
[1776284289270,36.88,74536.16,0.0,0.36755,0.00014,27.4491]
[1776284289326,36.88,74538.64,0.0,0.3679,0.00014,27.45869]
[1776284289484,36.88,74538.64,0.0,0.3679,0.00014,27.45869]
[1776284289612,36.88,74538.64,0.0,0.3679,0.00014,27.45869]
[1776284289672,36.88,74538.64,0.0,0.3679,0.00014,27.45869]
[1776284289755,36.88,74538.64,0.0,0.3679,0.00014,27.45869]
[1776284289856,36.88,74551.85,0.0,0.36976,0.00014,27.50881]
[1776284291685,36.88,74556.17,0.0,0.37036,0.00014,27.52515]
[1776284293496,36.88,74558.33,0.0,0.37067,0.00014,27.53327]
[1776284293538,36.88,74558.33,0.0,0.37067,0.00014,27.53327]
[1776284293575,36.88,74558.33,0.0,0.37067,0.00014,27.53327]
[1776284293598,36.88,74558.33,0.0,0.37067,0.00014,27.53327]
[1776284294266,36.89,74560.61,0.0,0.37099,0.00014,27.54183]
[1776284294809,36.89,74571.83,0.0,0.37257,0.00014,27.58361]
[1776284297020,36.88,74573.32,0.0,0.37278,0.00014,27.58911]
[1776284297099,36.88,74573.32,0.0,0.37278,0.00014,27.58911]
[1776284297120,36.88,74573.32,0.0,0.37278,0.00014,27.58911]
[1776284297200,36.88,74573.88,0.0,0.37286,0.00014,27.59116]
[1776284297624,36.88,74573.88,0.0,0.37286,0.00014,27.59116]
[1776284297675,36.88,74573.88,0.0,0.37286,0.00014,27.59116]
[1776284297730,36.88,74573.88,0.0,0.37286,0.00014,27.59116]
[1776284298774,36.88,74573.88,0.0,0.37286,0.00014,27.59116]
[1776284299243,36.88,74573.88,0.0,0.37286,0.00014,27.59116]
[1776284299314,36.89,74581.8,0.0,0.37397,0.00014,27.62039]
[1776284299639,36.89,74581.8,0.0,0.37397,0.00014,27.62039]
[1776284299738,36.89,74581.8,0.0,0.37397,0.00014,27.62039]
[1776284299850,36.89,74581.8,0.0,0.37397,0.00014,27.62039]
[1776284300312,36.89,74585.66,0.0,0.37452,0.00014,27.6346]
[1776284301101,36.89,74596.25,0.0,0.37601,0.00014,27.67315]
[1776284301462,36.89,74596.25,0.0,0.37601,0.00014,27.67315]
[1776284301473,36.89,74596.25,0.0,0.37601,0.00014,27.67315]
[1776284301760,36.89,74596.25,0.0,0.37602,0.00014,27.67321]
[1776284307265,36.89,74591.58,0.0,0.37536,0.00014,27.65641]
[1776284309137,36.89,74591.81,0.0,0.3754,0.00014,27.65732]
[1776284309157,36.89,74592.93,0.0,0.37556,0.00014,27.66147]
[1776284313842,36.89,74593.97,0.0,0.3757,0.00014,27.66227]
[1776284319306,36.89,74592.74,0.0,0.37553,0.00014,27.65795]
[1776284319682,36.89,74592.02,0.0,0.37543,0.00014,27.65536]
[1776284320171,36.89,74589.57,0.0,0.37509,0.00014,27.6465]
[1776284321308,36.89,74589.57,0.0,0.37509,0.00014,27.6465]
[1776284321486,36.89,74585.62,0.0,0.37453,0.00014,27.63212]
[1776284322252,36.89,74585.62,0.0,0.37453,0.00014,27.63212]
[1776284322257,36.89,74582.41,0.0,0.37408,0.00014,27.6204]
[1776284323344,36.89,74582.41,0.0,0.37408,0.00014,27.6204]
[1776284323488,36.89,74579.56,0.0,0.37368,0.00014,27.60994]
[1776284323984,36.89,74579.56,0.0,0.37368,0.00014,27.60994]
[1776284324018,36.9,74579.9,0.0,0.37373,0.00014,27.61124]
[1776284325193,36.9,74579.9,0.0,0.37373,0.00014,27.61124]
[1776284326027,36.89,74580.02,0.0,0.37374,0.00014,27.61155]
[1776284327260,36.89,74579.47,0.0,0.37366,0.00014,27.60947]
[1776284327353,36.89,74579.47,0.0,0.37366,0.00014,27.60947]
[1776284328992,36.89,74567.89,0.0,0.37203,0.00014,27.56653]
[1776284330072,36.89,74567.89,0.0,0.37203,0.00014,27.56653]
[1776284330313,36.89,74568.79,0.0,0.37215,0.00014,27.56979]
[1776284331288,36.89,74568.79,0.0,0.37215,0.00014,27.56979]
[1776284332084,36.89,74569.69,0.0,0.37227,0.00014,27.57309]
[1776284332157,36.89,74569.69,0.0,0.37227,0.00014,27.57309]
[1776284332168,36.89,74569.69,0.0,0.37227,0.00014,27.57309]
[1776284333301,36.89,74568.47,0.0,0.3721,0.00014,27.56852]
[1776284334099,36.89,74568.47,0.0,0.3721,0.00014,27.56852]
[1776284334162,36.89,74568.47,0.0,0.3721,0.00014,27.56852]
[1776284334200,36.89,74571.34,0.0,0.3725,0.00014,27.5791]
[1776284338164,36.89,74571.63,0.0,0.37254,0.00014,27.5801]
[1776284339329,36.89,74571.87,0.0,0.37257,0.00014,27.5809]
[1776284340033,36.89,74569.86,0.0,0.37228,0.00014,27.57341]
[1776284345061,36.88,74570.25,0.0,0.37233,0.00014,27.57467]
[1776284345295,36.88,74570.25,0.0,0.37233,0.00014,27.57467]
[1776284345311,36.88,74570.25,0.0,0.37233,0.00014,27.57467]
[1776284345391,36.88,74571.51,0.0,0.37251,0.00014,27.5793]
[1776284346211,36.88,74571.51,0.0,0.37251,0.00014,27.5793]
[1776284352117,36.89,74581.15,0.0,0.37388,0.00014,27.61514]
[1776284357282,36.89,74580.07,0.0,0.37373,0.00014,27.61137]
[1776284363076,36.89,74580.89,0.0,0.37386,0.00014,27.61471]
[1776284364368,36.89,74581.52,0.0,0.37395,0.00014,27.61706]
[1776284364824,36.89,74581.69,0.0,0.37398,0.00014,27.61773]
[1776284364835,36.89,74581.69,0.0,0.37398,0.00014,27.61773]
[1776284366448,36.9,74580.55,0.0,0.37382,0.00014,27.61363]
[1776284367102,36.9,74580.55,0.0,0.37382,0.00014,27.61363]
[1776284367295,36.9,74589.91,0.0,0.37514,0.00014,27.64791]
[1776284370631,36.9,74591.7,0.0,0.3754,0.00014,27.65448]
[1776284370726,36.9,74591.7,0.0,0.3754,0.00014,27.65448]
[1776284371249,36.9,74594.92,0.0,0.37584,0.00014,27.66314]
[1776284372045,36.9,74594.92,0.0,0.37584,0.00014,27.66314]
[1776284372286,36.9,74594.92,0.0,0.37584,0.00014,27.66314]
[1776284372337,36.9,74594.92,0.0,0.37584,0.00014,27.66314]
[1776284372404,36.9,74594.92,0.0,0.37584,0.00014,27.66314]
[1776284372472,36.9,74600.44,0.0,0.37662,0.00014,27.68311]
[1776284372726,36.9,74600.44,0.0,0.37662,0.00014,27.68311]
[1776284372754,36.9,74600.44,0.0,0.37662,0.00014,27.68311]
[1776284372913,36.9,74600.44,0.0,0.37662,0.00014,27.68311]
[1776284373376,36.9,74600.44,0.0,0.37662,0.00014,27.68311]
[1776284373264,36.9,74600.44,0.0,0.37662,0.00014,27.68311]
[1776284373928,36.9,74600.44,0.0,0.37662,0.00014,27.68311]
[1776284374349,36.9,74620.21,0.0,0.37941,0.00014,27.75377]
[1776284375521,36.9,74620.21,0.0,0.37942,0.00014,27.75385]
[1776284375771,36.9,74620.21,0.0,0.37942,0.00014,27.75385]
[1776284375784,36.9,74620.21,0.0,0.37942,0.00014,27.75385]
[1776284375787,36.9,74620.21,0.0,0.37942,0.00014,27.75385]
[1776284375889,36.9,74620.21,0.0,0.37942,0.00014,27.75385]
[1776284376295,36.9,74622.39,0.0,0.37973,0.00014,27.76162]
[1776284376627,36.9,74622.39,0.0,0.37973,0.00014,27.76162]
[1776284378710,36.9,74620.74,0.0,0.3795,0.00014,27.75592]
[1776284379316,36.9,74623.46,0.0,0.37989,0.00014,27.76559]
[1776284383920,36.9,74626.22,0.0,0.38029,0.00014,27.77554]
[1776284384350,36.91,74626.67,0.0,0.38036,0.00014,27.77718]
[1776284384735,36.91,74626.67,0.0,0.38036,0.00014,27.77718]
[1776284388378,36.91,74634.94,0.0,0.38154,0.00014,27.80634]
[1776284388788,36.91,74634.94,0.0,0.38154,0.00014,27.80634]
[1776284394559,36.91,74633.87,0.0,0.3814,0.00014,27.80288]
[1776284396882,36.91,74633.11,0.0,0.38129,0.00014,27.80031]
[1776284400921,36.92,74627.24,0.0,0.38047,0.00014,27.77995]
[1776284402136,36.92,74627.67,0.0,0.38053,0.00014,27.78152]
[1776284402477,36.92,74626.7,0.0,0.3804,0.00014,27.77817]
[1776284406281,36.92,74629.02,0.0,0.38073,0.00014,27.78643]
[1776284406382,36.92,74632.08,0.0,0.38117,0.00014,27.79725]
[1776284408576,36.92,74633.11,0.0,0.38132,0.00014,27.8009]
[1776284409017,36.92,74633.11,0.0,0.38132,0.00014,27.8009]
[1776284409034,36.92,74633.11,0.0,0.38132,0.00014,27.8009]
[1776284409120,36.92,74634.75,0.0,0.38155,0.00014,27.80667]
[1776284409542,36.92,74634.75,0.0,0.38155,0.00014,27.80667]
[1776284415091,36.92,74639.81,0.0,0.38228,0.00014,27.82454]
[1776284415101,36.92,74639.81,0.0,0.38228,0.00014,27.82454]
[1776284416023,36.92,74638.38,0.0,0.38208,0.00014,27.81958]
[1776284416157,36.92,74638.38,0.0,0.38208,0.00014,27.81958]
[1776284416171,36.92,74638.38,0.0,0.38208,0.00014,27.81958]
[1776284416290,36.92,74638.38,0.0,0.38208,0.00014,27.81958]
[1776284417139,36.93,74638.31,0.0,0.38207,0.00014,27.81942]
[1776284417144,36.93,74638.46,0.0,0.3821,0.00014,27.81994]
[1776284420035,36.93,74639.0,0.0,0.38218,0.00014,27.8219]
[1776284420210,36.93,74639.0,0.0,0.38218,0.00014,27.8219]
[1776284420389,36.93,74637.32,0.0,0.38194,0.00014,27.8161]
[1776284420789,36.93,74637.32,0.0,0.38194,0.00014,27.8161]
[1776284420951,36.93,74637.32,0.0,0.38194,0.00014,27.8161]
[1776284420985,36.93,74637.32,0.0,0.38194,0.00014,27.8161]
[1776284421459,36.93,74637.32,0.0,0.38194,0.00014,27.8161]
[1776284421077,36.93,74621.46,0.0,0.3797,0.00014,27.76061]
[1776284421962,36.93,74621.46,0.0,0.3797,0.00014,27.76061]
[1776284422466,36.93,74621.46,0.0,0.3797,0.00014,27.76061]
[1776284422476,36.93,74621.46,0.0,0.3797,0.00014,27.76061]
[1776284422480,36.93,74621.46,0.0,0.3797,0.00014,27.76061]
[1776284421971,36.93,74611.49,0.0,0.3783,0.00014,27.72537]
[1776284422711,36.93,74611.49,0.0,0.3783,0.00014,27.72537]
[1776284423216,36.93,74611.49,0.0,0.3783,0.00014,27.72537]
[1776284423219,36.93,74609.84,0.0,0.37806,0.00014,27.71949]
[1776284423598,36.93,74609.84,0.0,0.37806,0.00014,27.71949]
[1776284423718,36.93,74609.84,0.0,0.37806,0.00014,27.71949]
[1776284425110,36.93,74609.67,0.0,0.37804,0.00014,27.71898]
[1776284425116,36.93,74609.67,0.0,0.37804,0.00014,27.71898]
[1776284425370,36.93,74608.71,0.0,0.37791,0.00014,27.71565]
[1776284426310,36.93,74608.71,0.0,0.37791,0.00014,27.71565]
[1776284426413,36.93,74608.71,0.0,0.37791,0.00014,27.71565]
[1776284428759,36.93,74607.11,0.0,0.37769,0.00014,27.71007]
[1776284428838,36.93,74607.11,0.0,0.37769,0.00014,27.71007]
[1776284429280,36.93,74607.11,0.0,0.37769,0.00014,27.71007]
[1776284429370,36.93,74605.52,0.0,0.37747,0.00014,27.70437]
[1776284430360,36.93,74605.52,0.0,0.37747,0.00014,27.70437]
[1776284430412,36.93,74592.18,0.0,0.37559,0.00014,27.65628]
[1776284431749,36.93,74593.98,0.0,0.37583,0.00014,27.65978]
[1776284435468,36.94,74594.19,0.0,0.37586,0.00014,27.66064]
[1776284435711,36.94,74594.05,0.0,0.37584,0.00014,27.66016]
[1776284437366,36.94,74594.05,0.0,0.37584,0.00014,27.66016]
[1776284438466,36.94,74592.4,0.0,0.37561,0.00014,27.65425]
[1776284438509,36.94,74592.4,0.0,0.37562,0.00014,27.65428]
[1776284439935,36.94,74592.4,0.0,0.37562,0.00014,27.65428]
[1776284439942,36.94,74592.4,0.0,0.37562,0.00014,27.65428]
[1776284440734,36.94,74592.42,0.0,0.37562,0.00014,27.65439]
[1776284440940,36.94,74598.21,0.0,0.37644,0.00014,27.6754]
[1776284442585,36.94,74601.11,0.0,0.37685,0.00014,27.68586]
[1776284443434,36.94,74601.11,0.0,0.37685,0.00014,27.68586]
[1776284443439,36.94,74601.79,0.0,0.37695,0.00014,27.68832]
[1776284448529,36.94,74608.15,0.0,0.37784,0.00014,27.71112]
[1776284453837,36.94,74610.6,0.0,0.37819,0.00014,27.71982]
[1776284458874,36.94,74611.51,0.0,0.37831,0.00014,27.72303]
[1776284463908,36.94,74611.9,0.0,0.37837,0.00014,27.72438]
[1776284467635,36.94,74612.53,0.0,0.37845,0.00014,27.72659]
[1776284467910,36.94,74612.53,0.0,0.37845,0.00014,27.72659]
[1776284467968,36.94,74612.53,0.0,0.37845,0.00014,27.72659]
[1776284467980,36.94,74612.53,0.0,0.37845,0.00014,27.72659]
[1776284467999,36.94,74612.53,0.0,0.37845,0.00014,27.72659]
[1776284468127,36.94,74612.53,0.0,0.37845,0.00014,27.72659]
[1776284468198,36.94,74620.07,0.0,0.37952,0.00014,27.75331]
[1776284470368,36.94,74619.63,0.0,0.37946,0.00014,27.75173]
[1776284470826,36.94,74619.69,0.0,0.37946,0.00014,27.75192]
[1776284471671,36.94,74619.69,0.0,0.37946,0.00014,27.75189]
[1776284471727,36.94,74619.69,0.0,0.37946,0.00014,27.75189]
[1776284471733,36.94,74619.69,0.0,0.37946,0.00014,27.75189]
[1776284471887,36.94,74619.69,0.0,0.37946,0.00014,27.75189]
[1776284472361,36.94,74619.69,0.0,0.37946,0.00014,27.75189]
[1776284472462,36.94,74625.34,0.0,0.38026,0.00014,27.77177]
[1776284474524,36.94,74627.55,0.0,0.38057,0.00014,27.77959]
[1776284475835,36.94,74628.34,0.0,0.38069,0.00014,27.78242]
[1776284475851,36.94,74628.34,0.0,0.38069,0.00014,27.78242]
[1776284475994,36.94,74631.82,0.0,0.38119,0.00014,27.79471]
[1776284479894,36.94,74633.87,0.0,0.38148,0.00014,27.802]
[1776284479900,36.94,74633.87,0.0,0.38148,0.00014,27.802]
[1776284480184,36.94,74633.87,0.0,0.38148,0.00014,27.802]
[1776284480340,36.94,74628.48,0.0,0.38072,0.00014,27.78322]
[1776284481396,36.94,74628.48,0.0,0.38072,0.00014,27.78322]
[1776284481407,36.94,74628.48,0.0,0.38072,0.00014,27.78322]
[1776284481471,36.94,74631.02,0.0,0.38108,0.00014,27.79216]
[1776284481917,36.94,74631.02,0.0,0.38108,0.00014,27.79216]
[1776284481948,36.94,74631.02,0.0,0.38108,0.00014,27.79216]
[1776284482328,36.94,74631.02,0.0,0.38108,0.00014,27.79216]
[1776284482396,36.94,74633.76,0.0,0.38147,0.00014,27.80177]
[1776284483946,36.94,74633.76,0.0,0.38148,0.00014,27.80181]
[1776284484056,36.94,74634.68,0.0,0.38161,0.00014,27.80506]
[1776284489091,36.95,74636.75,0.0,0.38191,0.00014,27.81242]
[1776284494184,36.95,74637.93,0.0,0.38207,0.00014,27.81367]
[1776284498928,36.95,74638.87,0.0,0.38221,0.00014,27.81705]
[1776284499063,36.95,74638.87,0.0,0.38221,0.00014,27.81705]
[1776284499735,36.95,74646.12,0.0,0.38324,0.00014,27.84217]
[1776284500128,36.95,74646.12,0.0,0.38324,0.00014,27.84217]
[1776284502857,36.95,74652.61,0.0,0.38416,0.00014,27.86451]
[1776284503120,36.95,74652.61,0.0,0.38416,0.00014,27.86451]
[1776284503286,36.95,74652.61,0.0,0.38416,0.00014,27.86451]
[1776284504175,36.95,74650.16,0.0,0.38382,0.00014,27.85614]
[1776284504192,36.95,74650.16,0.0,0.38382,0.00014,27.85614]
[1776284504196,36.95,74650.16,0.0,0.38382,0.00014,27.85614]
[1776284504266,36.95,74645.87,0.0,0.38321,0.00014,27.84144]
[1776284510237,36.95,74644.76,0.0,0.38306,0.00014,27.83776]
[1776284515272,36.96,74649.1,0.0,0.38368,0.00014,27.85282]
[1776284520375,36.96,74647.96,0.0,0.38353,0.00014,27.84902]
[1776284522396,36.96,74652.15,0.0,0.38412,0.00014,27.86344]
[1776284526456,36.96,74653.63,0.0,0.38433,0.00014,27.86853]
[1776284528463,36.96,74654.48,0.0,0.38446,0.00014,27.87147]
[1776284531928,36.96,74661.8,0.0,0.3855,0.00014,27.8964]
[1776284532048,36.96,74661.8,0.0,0.3855,0.00014,27.8964]
[1776284532059,36.96,74661.8,0.0,0.3855,0.00014,27.8964]
[1776284532460,36.96,74661.8,0.0,0.3855,0.00014,27.8964]
[1776284532544,36.96,74661.8,0.0,0.3855,0.00014,27.8964]
[1776284532561,36.96,74663.7,0.0,0.38577,0.00014,27.90283]
[1776284533180,36.96,74663.7,0.0,0.38577,0.00014,27.90283]
[1776284533294,36.96,74663.7,0.0,0.38577,0.00014,27.90283]
[1776284533401,36.96,74663.7,0.0,0.38577,0.00014,27.90283]
[1776284534558,36.96,74663.7,0.0,0.38577,0.00014,27.90283]
[1776284544535,36.96,74659.69,0.0,0.3852,0.00014,27.88922]
[1776284546041,36.96,74659.69,0.0,0.3852,0.00014,27.88922]
[1776284546053,36.96,74659.69,0.0,0.3852,0.00014,27.88922]
[1776284546492,36.96,74659.69,0.0,0.3852,0.00014,27.88922]
[1776284547310,36.96,74659.69,0.0,0.3852,0.00014,27.88922]
[1776284547499,36.96,74660.29,0.0,0.38528,0.00014,27.89125]
[1776284553102,36.96,74661.95,0.0,0.38552,0.00014,27.89687]
[1776284553634,36.96,74673.82,0.0,0.38719,0.00014,27.93376]
[1776284554048,36.96,74673.82,0.0,0.38719,0.00014,27.93376]
[1776284554606,36.96,74679.01,0.0,0.38792,0.00014,27.95106]
[1776284554903,36.96,74679.01,0.0,0.38792,0.00014,27.95106]
[1776284555557,36.96,74679.01,0.0,0.38792,0.00014,27.95107]
[1776284560590,36.96,74676.18,0.0,0.38752,0.00014,27.9416]
[1776284565055,36.96,74673.88,0.0,0.38719,0.00014,27.93381]
[1776284565084,36.96,74673.88,0.0,0.38719,0.00014,27.93381]
[1776284565627,36.96,74671.99,0.0,0.38692,0.00014,27.92745]
[1776284566293,36.96,74671.99,0.0,0.38692,0.00014,27.92745]
[1776284566889,36.96,74670.37,0.0,0.38669,0.00014,27.92198]
[1776284566952,36.96,74670.37,0.0,0.38669,0.00014,27.92198]
[1776284569006,36.96,74666.95,0.0,0.3862,0.00014,27.91042]
[1776284569656,36.96,74665.97,0.0,0.38606,0.00014,27.90709]
[1776284575075,36.95,74661.27,0.0,0.38539,0.00014,27.89113]
[1776284580873,36.95,74660.19,0.0,0.38523,0.00014,27.88737]
[1776284586775,36.95,74662.25,0.0,0.38552,0.00014,27.89423]
[1776284591811,36.95,74664.64,0.0,0.38585,0.00014,27.90222]
[1776284597331,36.95,74664.85,0.0,0.38588,0.00014,27.90281]
[1776284598360,36.95,74663.88,0.0,0.38574,0.00014,27.89951]
[1776284598456,36.95,74663.88,0.0,0.38574,0.00014,27.89951]
[1776284603400,36.95,74662.71,0.0,0.38557,0.00014,27.89548]
[1776284603669,36.95,74661.57,0.0,0.3854,0.00014,27.89159]
[1776284604597,36.95,74661.57,0.0,0.3854,0.00014,27.89159]
[1776284604708,36.95,74661.57,0.0,0.3854,0.00014,27.89159]
[1776284604698,36.95,74657.24,0.0,0.38479,0.00014,27.87687]
[1776284605442,36.95,74657.24,0.0,0.38479,0.00014,27.87687]
[1776284605538,36.95,74654.77,0.0,0.38444,0.00014,27.86845]
[1776284606634,36.95,74654.77,0.0,0.38444,0.00014,27.86845]
[1776284606727,36.95,74654.43,0.0,0.38439,0.00014,27.86728]
[1776284607452,36.95,74654.43,0.0,0.38439,0.00014,27.86728]
[1776284607502,36.95,74653.64,0.0,0.38428,0.00014,27.86458]
[1776284608549,36.95,74653.64,0.0,0.38428,0.00014,27.86458]
[1776284609477,36.95,74653.15,0.0,0.38421,0.00014,27.86291]
[1776284609568,36.95,74653.15,0.0,0.38421,0.00014,27.86291]
[1776284609584,36.95,74653.15,0.0,0.38421,0.00014,27.86291]
[1776284610855,36.95,74649.85,0.0,0.38374,0.00014,27.85162]
[1776284611504,36.95,74649.85,0.0,0.38374,0.00014,27.85162]
[1776284611544,36.95,74649.85,0.0,0.38374,0.00014,27.85162]
[1776284611554,36.95,74649.85,0.0,0.38374,0.00014,27.85162]
[1776284612201,36.95,74649.6,0.0,0.38369,0.00014,27.84772]
[1776284612475,36.95,74647.26,0.0,0.38336,0.00014,27.83971]
[1776284612766,36.95,74647.26,0.0,0.38336,0.00014,27.83971]
[1776284612866,36.95,74647.26,0.0,0.38336,0.00014,27.83971]
[1776284615574,36.95,74644.21,0.0,0.38293,0.00014,27.82922]
[1776284615682,36.95,74644.21,0.0,0.38293,0.00014,27.82922]
[1776284615697,36.95,74644.21,0.0,0.38293,0.00014,27.82922]
[1776284616843,36.95,74645.42,0.0,0.3831,0.00014,27.83334]
[1776284617599,36.95,74645.42,0.0,0.3831,0.00014,27.83334]
[1776284617635,36.95,74645.42,0.0,0.3831,0.00014,27.83334]
[1776284617645,36.95,74645.42,0.0,0.3831,0.00014,27.83334]
[1776284618860,36.95,74647.03,0.0,0.38333,0.00014,27.83891]
[1776284619615,36.95,74647.03,0.0,0.38333,0.00014,27.83891]
[1776284620166,36.95,74646.71,0.0,0.38329,0.00014,27.83783]
[1776284620225,36.95,74646.74,0.0,0.38329,0.00014,27.83794]
[1776284621688,36.95,74646.74,0.0,0.38329,0.00014,27.83794]
[1776284622544,36.95,74646.94,0.0,0.38332,0.00014,27.83864]
[1776284625312,36.95,74644.89,0.0,0.38303,0.00014,27.8316]
[1776284625378,36.95,74644.89,0.0,0.38303,0.00014,27.8316]
[1776284625425,36.95,74644.89,0.0,0.38303,0.00014,27.8316]
[1776284625523,36.95,74644.15,0.0,0.38293,0.00014,27.82906]
[1776284626572,36.95,74644.15,0.0,0.38293,0.00014,27.82906]
[1776284626627,36.95,74644.15,0.0,0.38293,0.00014,27.82906]
[1776284627632,36.95,74626.66,0.0,0.38045,0.00014,27.76826]
[1776284629704,36.95,74623.92,0.0,0.38006,0.00014,27.75853]
[1776284630394,36.95,74623.92,0.0,0.38006,0.00014,27.75853]
[1776284630401,36.95,74623.92,0.0,0.38006,0.00014,27.75853]
[1776284630460,36.95,74624.24,0.0,0.38011,0.00014,27.75966]
[1776284631184,36.95,74624.24,0.0,0.38011,0.00014,27.75966]
[1776284631427,36.95,74622.99,0.0,0.37992,0.00014,27.75516]
[1776284632928,36.95,74622.86,0.0,0.3799,0.00014,27.75466]
[1776284632938,36.95,74622.86,0.0,0.3799,0.00014,27.75466]
[1776284632940,36.95,74622.86,0.0,0.3799,0.00014,27.75466]
[1776284633115,36.95,74622.86,0.0,0.3799,0.00014,27.75466]
[1776284633230,36.95,74622.86,0.0,0.3799,0.00014,27.75466]
[1776284633711,36.94,74623.69,0.0,0.38002,0.00014,27.7575]
[1776284639156,36.94,74628.95,0.0,0.38075,0.00014,27.77575]
[1776284644220,36.94,74629.04,0.0,0.38078,0.00014,27.7763]
[1776284644808,36.94,74624.67,0.0,0.38016,0.00014,27.76099]
[1776284644960,36.94,74624.67,0.0,0.38016,0.00014,27.76099]
[1776284645291,36.94,74624.67,0.0,0.38016,0.00014,27.76099]
[1776284645301,36.94,74624.67,0.0,0.38016,0.00014,27.76099]
[1776284645352,36.94,74624.67,0.0,0.38016,0.00014,27.76099]
[1776284645573,36.94,74624.67,0.0,0.38016,0.00014,27.76099]
[1776284645627,36.94,74615.64,0.0,0.37888,0.00014,27.72909]
[1776284645998,36.94,74615.64,0.0,0.37888,0.00014,27.72909]
[1776284646534,36.94,74615.64,0.0,0.37888,0.00014,27.72909]
[1776284646544,36.94,74615.64,0.0,0.37888,0.00014,27.72909]
[1776284646630,36.94,74615.64,0.0,0.37888,0.00014,27.72909]
[1776284646635,36.94,74608.1,0.0,0.37782,0.00014,27.7022]
[1776284648958,36.94,74606.73,0.0,0.37762,0.00014,27.69731]
[1776284649456,36.94,74606.73,0.0,0.37762,0.00014,27.69731]
[1776284649663,36.94,74606.73,0.0,0.37762,0.00014,27.69731]
[1776284649682,36.94,74606.73,0.0,0.37762,0.00014,27.69731]
[1776284649685,36.94,74611.1,0.0,0.37824,0.00014,27.71292]
[1776284649890,36.94,74611.1,0.0,0.37824,0.00014,27.71292]
[1776284650117,36.94,74611.1,0.0,0.37824,0.00014,27.71292]
[1776284650613,36.94,74611.1,0.0,0.37824,0.00014,27.71292]
[1776284650718,36.94,74621.02,0.0,0.37964,0.00014,27.74806]
[1776284651081,36.94,74621.02,0.0,0.37964,0.00014,27.74806]
[1776284651167,36.94,74621.02,0.0,0.37964,0.00014,27.74806]
[1776284651738,36.94,74626.86,0.0,0.38046,0.00014,27.76858]
[1776284653317,36.94,74629.9,0.0,0.38089,0.00014,27.77923]
[1776284653355,36.94,74629.9,0.0,0.38089,0.00014,27.77923]
[1776284653393,36.94,74629.9,0.0,0.38089,0.00014,27.77923]
[1776284653446,36.94,74630.35,0.0,0.38096,0.00014,27.78076]
[1776284654042,36.94,74630.35,0.0,0.38096,0.00014,27.78076]
[1776284656121,36.94,74636.78,0.0,0.38186,0.00014,27.80314]
[1776284656748,36.94,74636.78,0.0,0.38186,0.00014,27.80313]
[1776284657310,36.94,74636.78,0.0,0.38186,0.00014,27.80313]
[1776284657597,36.94,74635.06,0.0,0.38162,0.00014,27.79715]
[1776284662877,36.95,74636.8,0.0,0.38188,0.00014,27.80345]
[1776284669366,36.95,74636.83,0.0,0.3819,0.00014,27.80391]
[1776284674390,36.95,74637.01,0.0,0.38192,0.00014,27.80169]
[1776284679438,36.96,74638.75,0.0,0.38218,0.00014,27.80803]
[1776284682876,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284682922,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284683470,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284684192,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284684266,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284684295,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284684427,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284684454,36.96,74638.9,0.0,0.38221,0.00014,27.80876]
[1776284684705,36.96,74648.02,0.0,0.3835,0.00014,27.84026]
[1776284685118,36.96,74648.02,0.0,0.3835,0.00014,27.84026]
[1776284685686,36.96,74655.76,0.0,0.38461,0.00014,27.86683]
[1776284690825,36.96,74650.74,0.0,0.3839,0.00014,27.84971]
[1776284694819,36.96,74647.4,0.0,0.38343,0.00014,27.83834]
[1776284695596,36.96,74659.61,0.0,0.38516,0.00014,27.88006]
[1776284698572,36.96,74660.16,0.0,0.38524,0.00014,27.88195]
[1776284703626,36.96,74657.34,0.0,0.38484,0.00014,27.87235]
[1776284703776,36.96,74657.34,0.0,0.38484,0.00014,27.87235]
[1776284703963,36.96,74654.61,0.0,0.38445,0.00014,27.86304]
[1776284704614,36.96,74654.61,0.0,0.38445,0.00014,27.86304]
[1776284705668,36.96,74644.41,0.0,0.383,0.00014,27.82807]
[1776284711663,36.96,74644.6,0.0,0.38303,0.00014,27.82881]
[1776284716699,36.97,74644.8,0.0,0.38307,0.00014,27.82956]
[1776284717056,36.97,74644.8,0.0,0.38307,0.00014,27.82956]
[1776284717199,36.97,74644.8,0.0,0.38307,0.00014,27.82956]
[1776284718008,36.97,74643.98,0.0,0.38295,0.00014,27.82674]
[1776284718860,36.97,74639.42,0.0,0.3823,0.00014,27.81101]
[1776284718874,36.97,74639.42,0.0,0.3823,0.00014,27.81101]
[1776284719719,36.97,74634.51,0.0,0.38161,0.00014,27.79399]
[1776284720139,36.97,74634.51,0.0,0.38161,0.00014,27.79399]
[1776284720725,36.97,74632.02,0.0,0.38126,0.00014,27.78528]
[1776284724581,36.96,74625.87,0.0,0.38038,0.00014,27.76364]
[1776284724598,36.96,74625.87,0.0,0.38038,0.00014,27.76364]
[1776284724784,36.96,74621.29,0.0,0.37973,0.00014,27.74748]
[1776284725683,36.96,74621.29,0.0,0.37973,0.00014,27.74748]
[1776284726930,36.96,74619.91,0.0,0.37953,0.00014,27.74253]
[1776284732811,36.96,74615.31,0.0,0.37886,0.00014,27.72299]
[1776284737845,36.96,74615.96,0.0,0.37895,0.00014,27.72517]
[1776284739370,36.96,74615.5,0.0,0.37888,0.00014,27.72352]
[1776284740253,36.96,74615.21,0.0,0.37884,0.00014,27.72249]
[1776284740282,36.96,74615.21,0.0,0.37884,0.00014,27.72249]
[1776284740338,36.96,74615.21,0.0,0.37884,0.00014,27.72249]
[1776284740407,36.96,74615.21,0.0,0.37884,0.00014,27.72249]
[1776284740506,36.96,74610.02,0.0,0.37811,0.00014,27.70399]
[1776284741643,36.96,74610.02,0.0,0.37811,0.00014,27.70399]
[1776284741808,36.96,74598.64,0.0,0.3765,0.00014,27.6632]
[1776284743086,36.96,74596.34,0.0,0.37618,0.00014,27.65492]
[1776284743103,36.96,74596.34,0.0,0.37618,0.00014,27.65492]
[1776284743222,36.96,74596.34,0.0,0.37618,0.00014,27.65492]
[1776284743302,36.96,74596.34,0.0,0.37618,0.00014,27.65492]
[1776284744142,36.96,74589.47,0.0,0.37521,0.00014,27.63003]
[1776284745079,36.96,74583.5,0.0,0.37437,0.00014,27.60829]
[1776284745088,36.96,74583.5,0.0,0.37437,0.00014,27.60829]
[1776284745162,36.96,74583.5,0.0,0.37437,0.00014,27.60829]
[1776284745305,36.96,74583.5,0.0,0.37437,0.00014,27.60829]
[1776284747139,36.96,74571.77,0.0,0.37272,0.00014,27.5651]
[1776284747167,36.96,74571.77,0.0,0.37272,0.00014,27.5651]
[1776284747231,36.96,74571.77,0.0,0.37272,0.00014,27.5651]
[1776284747332,36.96,74567.36,0.0,0.3721,0.00014,27.54878]
[1776284747983,36.96,74567.36,0.0,0.3721,0.00014,27.54878]
[1776284749523,36.96,74568.84,0.0,0.3723,0.00014,27.55418]
[1776284750492,36.96,74572.49,0.0,0.37281,0.00014,27.56768]
[1776284750500,36.96,74572.49,0.0,0.37281,0.00014,27.56768]
[1776284750521,36.96,74572.49,0.0,0.37281,0.00014,27.56768]
[1776284750575,36.96,74567.35,0.0,0.37209,0.00014,27.5486]
[1776284751227,36.96,74567.35,0.0,0.37209,0.00014,27.5486]
[1776284751606,36.96,74567.35,0.0,0.37209,0.00014,27.5486]
[1776284751609,36.96,74565.33,0.0,0.3718,0.00014,27.5411]
[1776284752470,36.96,74565.33,0.0,0.3718,0.00014,27.5411]
[1776284752548,36.96,74565.33,0.0,0.3718,0.00014,27.5411]
[1776284752583,36.96,74565.33,0.0,0.3718,0.00014,27.5411]
[1776284752589,36.95,74562.45,0.0,0.3714,0.00014,27.53034]
[1776284753593,36.95,74562.45,0.0,0.3714,0.00014,27.53034]
[1776284755323,36.95,74566.91,0.0,0.37202,0.00014,27.54687]
[1776284761013,36.95,74564.84,0.0,0.37172,0.00014,27.53896]
[1776284765398,36.95,74559.88,0.0,0.37102,0.00014,27.52036]
[1776284765414,36.95,74559.88,0.0,0.37102,0.00014,27.52036]
[1776284765672,36.95,74559.88,0.0,0.37102,0.00014,27.52036]
[1776284765763,36.95,74560.52,0.0,0.37111,0.00014,27.5227]
[1776284768293,36.95,74558.54,0.0,0.37083,0.00014,27.51527]
[1776284768741,36.95,74558.54,0.0,0.37083,0.00014,27.51527]
[1776284769223,36.95,74560.53,0.0,0.37111,0.00014,27.52265]
[1776284769290,36.95,74560.53,0.0,0.37111,0.00014,27.52265]
[1776284769390,36.95,74560.53,0.0,0.37111,0.00014,27.52265]
[1776284769845,36.95,74565.69,0.0,0.37183,0.00014,27.54186]
[1776284770340,36.95,74573.87,0.0,0.37298,0.00014,27.57215]
[1776284771520,36.95,74573.87,0.0,0.37298,0.00014,27.57215]
[1776284771528,36.95,74573.87,0.0,0.37298,0.00014,27.57215]
[1776284771579,36.95,74575.09,0.0,0.37315,0.00014,27.57662]
[1776284772723,36.95,74575.09,0.0,0.37315,0.00014,27.57662]
[1776284772811,36.95,74575.09,0.0,0.37315,0.00014,27.57662]
[1776284773478,36.95,74575.15,0.0,0.37316,0.00014,27.57676]
[1776284773579,36.95,74575.11,0.0,0.37315,0.00014,27.57661]
[1776284774529,36.95,74575.11,0.0,0.37315,0.00014,27.57661]
[1776284775500,36.95,74575.8,0.0,0.37325,0.00014,27.57911]
[1776284775529,36.95,74575.8,0.0,0.37325,0.00014,27.57911]
[1776284775538,36.95,74575.8,0.0,0.37325,0.00014,27.57911]
[1776284776738,36.95,74576.69,0.0,0.37337,0.00014,27.58234]
[1776284777528,36.95,74576.58,0.0,0.37335,0.00014,27.58183]
[1776284777541,36.95,74576.58,0.0,0.37335,0.00014,27.58183]
[1776284777553,36.95,74576.58,0.0,0.37335,0.00014,27.58183]
[1776284778834,36.95,74575.83,0.0,0.37324,0.00014,27.57907]
[1776284779226,36.94,74575.83,0.0,0.37324,0.00014,27.57902]
[1776284779554,36.94,74575.83,0.0,0.37324,0.00014,27.57902]
[1776284779751,36.94,74575.91,0.0,0.37325,0.00014,27.57921]
[1776284782751,36.94,74577.64,0.0,0.37349,0.00014,27.58552]
[1776284783333,36.94,74577.64,0.0,0.37349,0.00014,27.58541]
[1776284783385,36.94,74577.64,0.0,0.37349,0.00014,27.58541]
[1776284783403,36.94,74577.64,0.0,0.37349,0.00014,27.58541]
[1776284783614,36.94,74577.57,0.0,0.37348,0.00014,27.58515]
[1776284784137,36.94,74577.57,0.0,0.37348,0.00014,27.58515]
[1776284784450,36.94,74587.14,0.0,0.37482,0.00014,27.62017]
[1776284785645,36.94,74587.14,0.0,0.37482,0.00014,27.62017]
[1776284785728,36.94,74587.49,0.0,0.37487,0.00014,27.62146]
[1776284787660,36.94,74587.58,0.0,0.37489,0.00014,27.6218]
[1776284789597,36.94,74587.58,0.0,0.37489,0.00014,27.62183]
[1776284789607,36.94,74587.58,0.0,0.37489,0.00014,27.62183]
[1776284789694,36.94,74587.11,0.0,0.37482,0.00014,27.62014]
[1776284790432,36.94,74587.11,0.0,0.37482,0.00014,27.62014]
[1776284790745,36.94,74587.11,0.0,0.37482,0.00014,27.62014]
[1776284790752,36.94,74587.11,0.0,0.37482,0.00014,27.62014]
[1776284790848,36.94,74590.55,0.0,0.37531,0.00014,27.63267]
[1776284792620,36.94,74590.55,0.0,0.37529,0.00014,27.62961]
[1776284798324,36.94,74593.54,0.0,0.37571,0.00014,27.64044]
[1776284802951,36.94,74592.41,0.0,0.37555,0.00014,27.63634]
[1776284803713,36.94,74592.41,0.0,0.37555,0.00014,27.63634]
[1776284803790,36.94,74588.19,0.0,0.37496,0.00014,27.621]
[1776284805653,36.94,74579.26,0.0,0.3737,0.00014,27.58827]
[1776284806785,36.94,74579.26,0.0,0.3737,0.00014,27.58827]
[1776284807912,36.94,74579.08,0.0,0.37367,0.00014,27.58754]
[1776284808693,36.94,74582.69,0.0,0.37417,0.00014,27.60064]
[1776284813999,36.94,74579.43,0.0,0.37372,0.00014,27.58879]
[1776284814436,36.94,74578.38,0.0,0.37357,0.00014,27.58496]
[1776284818042,36.94,74577.57,0.0,0.37346,0.00014,27.58206]
[1776284822106,36.94,74575.91,0.0,0.37323,0.00014,27.57596]
[1776284824845,36.94,74573.27,0.0,0.37285,0.00014,27.56616]
[1776284826150,36.94,74574.44,0.0,0.37301,0.00014,27.57028]
[1776284826223,36.94,74574.92,0.0,0.37307,0.00014,27.57198]
[1776284831558,36.93,74576.86,0.0,0.37333,0.00014,27.57881]
[1776284835373,36.93,74576.8,0.0,0.37332,0.00014,27.57852]
[1776284836290,36.93,74577.15,0.0,0.37336,0.00014,27.57962]
[1776284836595,36.93,74577.14,0.0,0.37336,0.00014,27.57952]
[1776284838280,36.93,74576.71,0.0,0.3733,0.00014,27.57787]
[1776284838298,36.93,74576.71,0.0,0.3733,0.00014,27.57787]
[1776284838609,36.93,74581.04,0.0,0.37391,0.00014,27.59381]
[1776284840323,36.93,74584.51,0.0,0.3744,0.00014,27.60654]
[1776284840466,36.93,74584.51,0.0,0.3744,0.00014,27.60654]
[1776284840534,36.93,74584.51,0.0,0.3744,0.00014,27.60654]
[1776284840681,36.93,74584.51,0.0,0.3744,0.00014,27.60654]
[1776284840685,36.93,74584.51,0.0,0.3744,0.00014,27.60654]
[1776284840866,36.93,74588.1,0.0,0.3749,0.00014,27.61966]
[1776284844654,36.93,74596.2,0.0,0.37605,0.00014,27.64907]
[1776284846950,36.93,74600.64,0.0,0.37667,0.00014,27.66508]
[1776284846958,36.93,74600.64,0.0,0.37667,0.00014,27.66508]
[1776284847025,36.93,74600.84,0.0,0.3767,0.00014,27.66579]
[1776284847067,36.93,74600.84,0.0,0.3767,0.00014,27.66579]
[1776284849037,36.93,74604.67,0.0,0.37724,0.00014,27.67952]
[1776284850400,36.93,74604.93,0.0,0.37727,0.00014,27.68044]
[1776284850572,36.93,74604.93,0.0,0.37727,0.00014,27.68044]
[1776284850758,36.93,74604.93,0.0,0.37727,0.00014,27.68044]
[1776284852019,36.93,74601.39,0.0,0.37676,0.00014,27.66462]
[1776284852148,36.93,74601.39,0.0,0.37676,0.00014,27.66462]
[1776284852512,36.93,74601.39,0.0,0.37676,0.00014,27.66462]
[1776284852710,36.93,74590.59,0.0,0.37524,0.00014,27.62553]
[1776284853594,36.93,74590.59,0.0,0.37524,0.00014,27.62553]
[1776284854367,36.93,74590.31,0.0,0.3752,0.00014,27.62454]
[1776284855373,36.93,74590.31,0.0,0.3752,0.00014,27.62454]
[1776284855784,36.93,74590.31,0.0,0.3752,0.00014,27.62454]
[1776284855878,36.93,74590.31,0.0,0.3752,0.00014,27.62454]
[1776284855889,36.93,74590.31,0.0,0.3752,0.00014,27.62454]
[1776284855942,36.93,74593.42,0.0,0.37564,0.00014,27.63585]
[1776284856999,36.93,74593.42,0.0,0.37564,0.00014,27.63585]
[1776284858554,36.93,74597.28,0.0,0.37618,0.00014,27.64983]
[1776284858702,36.93,74597.28,0.0,0.37618,0.00014,27.64983]
[1776284858715,36.93,74597.28,0.0,0.37618,0.00014,27.64983]
[1776284858943,36.93,74600.93,0.0,0.3767,0.00014,27.66299]
[1776284859922,36.93,74600.93,0.0,0.3767,0.00014,27.66299]
[1776284859994,36.93,74600.93,0.0,0.3767,0.00014,27.66299]
[1776284860381,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860454,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860482,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860581,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860666,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860726,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860909,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860923,36.93,74602.26,0.0,0.37688,0.00014,27.66778]
[1776284860985,36.93,74635.48,0.0,0.38158,0.00014,27.78537]
[1776284861343,36.93,74635.48,0.0,0.38158,0.00014,27.78537]
[1776284861827,36.93,74668.91,0.0,0.38633,0.00014,27.89997]
[1776284862080,36.93,74668.91,0.0,0.38633,0.00014,27.89997]
[1776284862782,36.93,74668.91,0.0,0.38633,0.00014,27.89997]
[1776284863034,36.93,74668.91,0.0,0.38633,0.00014,27.89997]
[1776284863457,36.93,74668.91,0.0,0.38633,0.00014,27.89997]
[1776284863790,36.93,74664.29,0.0,0.38567,0.00014,27.88436]
[1776284864297,36.93,74664.29,0.0,0.38567,0.00014,27.88436]
[1776284864385,36.93,74664.29,0.0,0.38567,0.00014,27.88436]
[1776284864941,36.93,74664.29,0.0,0.38567,0.00014,27.88436]
[1776284864995,36.93,74664.29,0.0,0.38567,0.00014,27.88436]
[1776284864991,36.93,74666.03,0.0,0.38592,0.00014,27.89022]
[1776284865069,36.93,74666.03,0.0,0.38592,0.00014,27.89022]
[1776284865105,36.93,74666.03,0.0,0.38592,0.00014,27.89022]
[1776284865119,36.93,74666.03,0.0,0.38592,0.00014,27.89022]
[1776284865692,36.93,74666.03,0.0,0.38592,0.00014,27.89022]
[1776284865897,36.93,74683.23,0.0,0.38836,0.00014,27.94776]
[1776284866698,36.93,74683.23,0.0,0.38836,0.00014,27.94776]
[1776284867160,36.93,74683.23,0.0,0.38836,0.00014,27.94773]
[1776284867467,36.93,74683.23,0.0,0.38836,0.00014,27.94773]
[1776284867761,36.93,74683.23,0.0,0.38836,0.00014,27.94773]
[1776284867812,36.93,74683.23,0.0,0.38836,0.00014,27.94773]
[1776284867875,36.93,74683.23,0.0,0.38836,0.00014,27.94773]
[1776284867931,36.93,74683.23,0.0,0.38836,0.00014,27.94773]
[1776284867956,36.93,74683.23,0.0,0.38836,0.00014,27.94773]
[1776284867915,36.93,74690.92,0.0,0.38945,0.00014,27.97311]
[1776284868829,36.93,74690.92,0.0,0.38945,0.00014,27.97308]
[1776284869548,36.93,74690.92,0.0,0.38945,0.00014,27.97308]
[1776284869559,36.93,74690.92,0.0,0.38945,0.00014,27.97308]
[1776284869835,36.93,74701.31,0.0,0.39093,0.00014,28.00708]
[1776284870751,36.93,74701.31,0.0,0.39093,0.00014,28.00708]
[1776284870896,36.93,74701.31,0.0,0.39093,0.00014,28.00708]
[1776284871097,36.93,74702.51,0.0,0.3911,0.00014,28.01098]
[1776284871122,36.93,74702.51,0.0,0.3911,0.00014,28.01098]
[1776284871569,36.93,74702.51,0.0,0.3911,0.00014,28.01098]
[1776284874871,36.93,74710.04,0.0,0.39218,0.00014,28.03532]
[1776284875092,36.93,74710.04,0.0,0.39218,0.00014,28.03532]
[1776284875106,36.93,74710.04,0.0,0.39218,0.00014,28.03532]
[1776284876793,36.93,74710.11,0.0,0.39218,0.00014,28.03553]
[1776284876884,36.93,74706.84,0.0,0.39171,0.00014,28.02491]
[1776284877975,36.93,74706.84,0.0,0.39171,0.00014,28.02491]
[1776284878049,36.93,74700.79,0.0,0.39085,0.00014,28.00521]
[1776284878541,36.93,74700.79,0.0,0.39085,0.00014,28.00521]
[1776284878867,36.93,74700.79,0.0,0.39085,0.00014,28.00521]
[1776284878879,36.93,74700.79,0.0,0.39085,0.00014,28.00521]
[1776284878945,36.92,74701.82,0.0,0.39099,0.00014,28.00851]
[1776284880016,36.92,74701.82,0.0,0.39099,0.00014,28.00851]
[1776284880329,36.92,74701.82,0.0,0.39099,0.00014,28.00852]
[1776284880682,36.92,74701.82,0.0,0.39099,0.00014,28.00852]
[1776284880857,36.92,74701.82,0.0,0.39099,0.00014,28.00852]
[1776284880921,36.92,74715.54,0.0,0.39295,0.00014,28.05281]
[1776284881171,36.92,74715.54,0.0,0.39295,0.00014,28.05281]
[1776284881582,36.92,74715.54,0.0,0.39295,0.00014,28.05281]
[1776284881764,36.92,74715.54,0.0,0.39295,0.00014,28.05281]
[1776284881954,36.92,74715.54,0.0,0.39295,0.00014,28.05281]
[1776284882114,36.92,74715.54,0.0,0.39295,0.00014,28.05281]
[1776284882991,36.92,74715.54,0.0,0.39295,0.00014,28.05281]
[1776284882939,36.92,74725.52,0.0,0.39437,0.00014,28.08459]
[1776284883246,36.92,74725.52,0.0,0.39437,0.00014,28.08459]
[1776284883261,36.92,74725.52,0.0,0.39437,0.00014,28.08459]
[1776284883944,36.92,74723.62,0.0,0.3941,0.00014,28.07853]
[1776284884401,36.92,74723.62,0.0,0.3941,0.00014,28.07853]
[1776284884412,36.92,74723.62,0.0,0.3941,0.00014,28.07853]
[1776284884496,36.92,74723.62,0.0,0.3941,0.00014,28.07853]
[1776284884951,36.92,74725.64,0.0,0.39439,0.00014,28.0849]
[1776284885693,36.92,74725.64,0.0,0.39439,0.00014,28.0849]
[1776284885822,36.92,74725.64,0.0,0.39439,0.00014,28.0849]
[1776284885830,36.92,74725.64,0.0,0.39439,0.00014,28.0849]
[1776284885958,36.92,74725.91,0.0,0.39443,0.00014,28.08572]
[1776284887026,36.92,74725.91,0.0,0.39443,0.00014,28.08572]
[1776284887644,36.92,74723.64,0.0,0.3941,0.00014,28.07849]
[1776284887972,36.92,74720.72,0.0,0.39368,0.00014,28.06917]
[1776284888278,36.92,74720.72,0.0,0.39368,0.00014,28.06917]
[1776284888283,36.92,74720.72,0.0,0.39368,0.00014,28.06917]
[1776284888286,36.92,74720.72,0.0,0.39368,0.00014,28.06917]
[1776284888978,36.92,74723.27,0.0,0.39404,0.00014,28.07725]
[1776284889441,36.92,74723.27,0.0,0.39404,0.00014,28.07725]
[1776284889500,36.92,74723.27,0.0,0.39404,0.00014,28.07725]
[1776284889532,36.92,74723.27,0.0,0.39404,0.00014,28.07725]
[1776284890123,36.92,74724.3,0.0,0.39419,0.00014,28.08049]
[1776284890947,36.92,74724.3,0.0,0.39419,0.00014,28.08049]
[1776284890992,36.92,74725.89,0.0,0.39441,0.00014,28.0855]
[1776284892028,36.92,74725.89,0.0,0.39441,0.00014,28.0855]
[1776284892977,36.92,74727.23,0.0,0.3946,0.00014,28.0897]
[1776284893060,36.92,74727.32,0.0,0.39461,0.00014,28.08995]
[1776284893071,36.92,74727.32,0.0,0.39461,0.00014,28.08995]
[1776284893322,36.92,74727.32,0.0,0.39461,0.00014,28.08995]
[1776284893347,36.92,74727.32,0.0,0.39461,0.00014,28.08995]
[1776284893385,36.92,74727.32,0.0,0.39461,0.00014,28.08995]
[1776284893584,36.92,74727.32,0.0,0.39461,0.00014,28.08995]
[1776284894014,36.92,74726.94,0.0,0.39456,0.00014,28.0887]
[1776284894510,36.92,74726.94,0.0,0.39456,0.00014,28.0887]
[1776284895010,36.92,74726.94,0.0,0.39456,0.00014,28.0887]
[1776284895027,36.92,74729.25,0.0,0.39489,0.00014,28.09604]
[1776284897186,36.92,74729.82,0.0,0.39498,0.00014,28.09791]
[1776284897197,36.92,74729.82,0.0,0.39498,0.00014,28.09791]
[1776284898043,36.92,74729.78,0.0,0.39497,0.00014,28.09782]
[1776284898303,36.92,74729.78,0.0,0.39497,0.00014,28.09782]
[1776284898391,36.92,74729.78,0.0,0.39497,0.00014,28.09782]
[1776284899044,36.92,74729.78,0.0,0.39497,0.00014,28.09782]
[1776284899828,36.92,74729.35,0.0,0.39491,0.00014,28.09649]
[1776284899908,36.92,74729.35,0.0,0.39491,0.00014,28.09649]
[1776284900056,36.92,74728.69,0.0,0.39482,0.00014,28.09444]
[1776284900214,36.92,74728.69,0.0,0.39482,0.00014,28.09444]
[1776284900226,36.92,74728.69,0.0,0.39482,0.00014,28.09444]
[1776284900846,36.92,74728.69,0.0,0.39482,0.00014,28.09444]
[1776284900935,36.92,74726.08,0.0,0.39445,0.00014,28.08622]
[1776284901488,36.92,74726.08,0.0,0.39445,0.00014,28.08622]
[1776284901506,36.92,74726.08,0.0,0.39445,0.00014,28.08622]
[1776284901518,36.92,74726.08,0.0,0.39445,0.00014,28.08622]
[1776284901757,36.92,74726.08,0.0,0.39445,0.00014,28.08622]
[1776284901858,36.92,74723.43,0.0,0.39407,0.00014,28.07785]
[1776284903140,36.92,74722.88,0.0,0.39399,0.00014,28.07606]
[1776284903659,36.92,74720.98,0.0,0.39372,0.00014,28.06997]
[1776284904351,36.92,74720.98,0.0,0.39372,0.00014,28.06997]
[1776284904440,36.92,74720.98,0.0,0.39372,0.00014,28.06997]
[1776284905129,36.92,74719.54,0.0,0.39351,0.00014,28.06534]
[1776284905900,36.92,74719.54,0.0,0.39351,0.00014,28.06534]
[1776284905953,36.92,74719.54,0.0,0.39351,0.00014,28.06534]
[1776284906389,36.92,74720.12,0.0,0.39359,0.00014,28.06715]
[1776284907575,36.92,74713.85,0.0,0.39269,0.00014,28.04705]
[1776284908066,36.92,74705.93,0.0,0.39156,0.00014,28.02148]
[1776284908782,36.92,74705.93,0.0,0.39156,0.00014,28.02148]
[1776284908872,36.92,74705.93,0.0,0.39156,0.00014,28.02148]
[1776284908961,36.92,74705.93,0.0,0.39156,0.00014,28.02148]
[1776284908974,36.92,74706.15,0.0,0.39159,0.00014,28.02218]
[1776284914154,36.92,74706.49,0.0,0.39163,0.00014,28.0202]
[1776284919195,36.92,74704.84,0.0,0.39139,0.00014,28.01482]
[1776284923382,36.92,74697.93,0.0,0.3904,0.00014,27.99232]
[1776284924511,36.92,74700.08,0.0,0.39071,0.00014,27.99934]
[1776284924601,36.92,74700.08,0.0,0.39071,0.00014,27.99934]
[1776284926548,36.92,74708.33,0.0,0.39189,0.00014,28.02612]
[1776284927530,36.92,74710.75,0.0,0.39223,0.00014,28.03392]
[1776284927574,36.92,74710.75,0.0,0.39223,0.00014,28.03392]
[1776284927643,36.92,74711.72,0.0,0.39237,0.00014,28.03703]
[1776284928616,36.92,74711.72,0.0,0.39237,0.00014,28.03703]
[1776284929609,36.92,74716.66,0.0,0.39307,0.00014,28.05287]
[1776284929795,36.92,74721.89,0.0,0.39382,0.00014,28.06954]
[1776284931483,36.92,74721.89,0.0,0.39382,0.00014,28.06954]
[1776284932680,36.92,74722.06,0.0,0.39384,0.00014,28.07001]
[1776284932781,36.91,74723.54,0.0,0.39405,0.00014,28.07468]
[1776284935597,36.91,74721.2,0.0,0.39371,0.00014,28.06715]
[1776284935609,36.91,74721.2,0.0,0.39371,0.00014,28.06715]
[1776284935642,36.91,74723.48,0.0,0.39403,0.00014,28.07437]
[1776284936712,36.91,74723.48,0.0,0.39403,0.00014,28.07437]
[1776284936806,36.91,74723.48,0.0,0.39403,0.00014,28.07437]
[1776284936809,36.91,74724.31,0.0,0.39415,0.00014,28.07696]
[1776284937147,36.91,74724.31,0.0,0.39415,0.00014,28.07696]
[1776284937156,36.91,74724.31,0.0,0.39415,0.00014,28.07696]
[1776284937581,36.91,74724.31,0.0,0.39415,0.00014,28.07696]
[1776284937583,36.91,74724.08,0.0,0.39412,0.00014,28.07618]
[1776284938266,36.91,74724.08,0.0,0.39412,0.00014,28.07618]
[1776284939574,36.91,74725.68,0.0,0.39434,0.00014,28.08121]
[1776284939613,36.91,74725.68,0.0,0.39434,0.00014,28.08121]
[1776284939637,36.91,74725.68,0.0,0.39434,0.00014,28.08121]
[1776284939652,36.91,74725.68,0.0,0.39434,0.00014,28.08121]
[1776284940765,36.91,74725.96,0.0,0.39438,0.00014,28.08205]
[1776284941063,36.91,74725.96,0.0,0.39438,0.00014,28.08205]
[1776284941608,36.91,74725.96,0.0,0.39438,0.00014,28.082]
[1776284941852,36.91,74725.96,0.0,0.39438,0.00014,28.082]
[1776284941862,36.91,74725.96,0.0,0.39438,0.00014,28.082]
[1776284942006,36.91,74725.96,0.0,0.39438,0.00014,28.082]
[1776284943635,36.91,74730.19,0.0,0.39498,0.00014,28.09527]
[1776284943663,36.91,74730.57,0.0,0.39503,0.00014,28.09641]
[1776284946303,36.9,74730.04,0.0,0.39495,0.00014,28.09462]
[1776284946393,36.9,74734.01,0.0,0.39551,0.00014,28.10712]
[1776284950484,36.9,74733.15,0.0,0.39538,0.00014,28.10416]
[1776284950543,36.9,74733.15,0.0,0.39538,0.00014,28.10416]
[1776284953116,36.9,74740.54,0.0,0.39644,0.00014,28.12732]
[1776284953949,36.9,74740.54,0.0,0.39644,0.00014,28.12732]
[1776284954050,36.9,74740.18,0.0,0.39638,0.00014,28.1262]
[1776284955630,36.9,74740.35,0.0,0.39641,0.00014,28.12673]
[1776284955709,36.9,74740.35,0.0,0.39641,0.00014,28.12673]
[1776284955844,36.9,74740.35,0.0,0.39641,0.00014,28.12673]
[1776284955964,36.9,74740.2,0.0,0.39639,0.00014,28.12627]
[1776284958471,36.9,74751.76,0.0,0.39804,0.00014,28.16208]
[1776284961608,36.9,74755.07,0.0,0.39851,0.00014,28.17222]
[1776284962064,36.9,74755.07,0.0,0.39851,0.00014,28.17222]
[1776284961949,36.9,74758.97,0.0,0.39907,0.00014,28.18414]
[1776284962352,36.9,74758.97,0.0,0.39907,0.00014,28.18414]
[1776284963429,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284963448,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284963516,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284963610,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284963773,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284963805,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284963865,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284963919,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284964027,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284964094,36.9,74758.97,0.0,0.39907,0.00014,28.18412]
[1776284964080,36.9,74769.98,0.0,0.40065,0.00014,28.2175]
[1776284964242,36.9,74769.98,0.0,0.40065,0.00014,28.2175]
[1776284964623,36.9,74769.98,0.0,0.40065,0.00014,28.2175]
[1776284964711,36.9,74769.98,0.0,0.40065,0.00014,28.2175]
[1776284965074,36.9,74774.02,0.0,0.40123,0.00014,28.22963]
[1776284965453,36.9,74774.02,0.0,0.40123,0.00014,28.22963]
[1776284965463,36.9,74774.02,0.0,0.40123,0.00014,28.22963]
[1776284965465,36.9,74774.02,0.0,0.40123,0.00014,28.22963]
[1776284965966,36.9,74774.02,0.0,0.40123,0.00014,28.22963]
[1776284965982,36.9,74774.65,0.0,0.40132,0.00014,28.23151]
[1776284966680,36.9,74774.65,0.0,0.40132,0.00014,28.23151]
[1776284967076,36.9,74774.39,0.0,0.40128,0.00014,28.23071]
[1776284972571,36.89,74768.92,0.0,0.40047,0.00014,28.21104]
[1776284974021,36.89,74768.92,0.0,0.40047,0.00014,28.21104]
[1776284974067,36.89,74768.92,0.0,0.40047,0.00014,28.21104]
[1776284974120,36.89,74771.88,0.0,0.4009,0.00014,28.21993]
[1776284974315,36.89,74771.88,0.0,0.4009,0.00014,28.21993]
[1776284975226,36.89,74771.68,0.0,0.40087,0.00014,28.21929]
[1776284975593,36.89,74771.68,0.0,0.40086,0.00014,28.21926]
[1776284980628,36.89,74771.81,0.0,0.40087,0.00014,28.21948]
[1776284981306,36.89,74771.81,0.0,0.40087,0.00014,28.21948]
[1776284981634,36.89,74771.92,0.0,0.40089,0.00014,28.21978]
[1776284986669,36.89,74773.36,0.0,0.40108,0.00014,28.22393]
[1776284988257,36.89,74773.37,0.0,0.40108,0.00014,28.22393]
[1776284988335,36.89,74773.37,0.0,0.40108,0.00014,28.22393]
[1776284988447,36.89,74773.37,0.0,0.40108,0.00014,28.22393]
[1776284988560,36.89,74773.37,0.0,0.40108,0.00014,28.22393]
[1776284988685,36.88,74773.25,0.0,0.40106,0.00014,28.22354]
[1776284989598,36.88,74773.25,0.0,0.40106,0.00014,28.22354]
[1776284989611,36.88,74773.25,0.0,0.40106,0.00014,28.22354]
[1776284990112,36.88,74789.35,0.0,0.40338,0.00014,28.27146]
[1776284990829,36.88,74789.35,0.0,0.40338,0.00014,28.27146]
[1776284991141,36.89,74792.15,0.0,0.40378,0.00014,28.2797]
[1776284993432,36.89,74793.21,0.0,0.40394,0.00014,28.28283]
[1776284993439,36.89,74793.21,0.0,0.40394,0.00014,28.28283]
[1776284993456,36.89,74793.21,0.0,0.40394,0.00014,28.28283]
[1776284993522,36.89,74793.21,0.0,0.40394,0.00014,28.28283]
[1776284993525,36.89,74793.21,0.0,0.40394,0.00014,28.28283]
[1776284993922,36.89,74784.17,0.0,0.40264,0.00014,28.25619]
[1776284994588,36.89,74784.17,0.0,0.40264,0.00014,28.25619]
[1776284994962,36.88,74779.6,0.0,0.40198,0.00014,28.24256]
[1776284998381,36.88,74781.72,0.0,0.40228,0.00014,28.24876]
[1776284998784,36.88,74784.91,0.0,0.40273,0.00014,28.25819]
[1776285003257,36.88,74788.78,0.0,0.40328,0.00014,28.26947]
[1776285003435,36.88,74788.78,0.0,0.40328,0.00014,28.26947]
[1776285004825,36.88,74795.48,0.0,0.40425,0.00014,28.28917]
[1776285005013,36.88,74795.48,0.0,0.40425,0.00014,28.28917]
[1776285005047,36.88,74804.29,0.0,0.40551,0.00014,28.31481]
[1776285007682,36.88,74804.56,0.0,0.40555,0.00014,28.31561]
[1776285007826,36.88,74804.56,0.0,0.40555,0.00014,28.31561]
[1776285008467,36.88,74804.56,0.0,0.40555,0.00014,28.31561]
[1776285009096,36.88,74804.56,0.0,0.40555,0.00014,28.31561]
[1776285008832,36.88,74804.98,0.0,0.40561,0.00014,28.31683]
[1776285009188,36.88,74804.98,0.0,0.40561,0.00014,28.31683]
[1776285009708,36.88,74804.98,0.0,0.40561,0.00014,28.31683]
[1776285009771,36.88,74804.98,0.0,0.40561,0.00014,28.31683]
[1776285010165,36.88,74804.98,0.0,0.40561,0.00014,28.31683]
[1776285009840,36.88,74804.12,0.0,0.40549,0.00014,28.31435]
[1776285010862,36.88,74804.12,0.0,0.40549,0.00014,28.31435]
[1776285011027,36.88,74813.59,0.0,0.40686,0.00014,28.34158]
[1776285011444,36.88,74813.59,0.0,0.40686,0.00014,28.34158]
[1776285011461,36.88,74813.59,0.0,0.40686,0.00014,28.34158]
[1776285011467,36.88,74813.59,0.0,0.40686,0.00014,28.34158]
[1776285011997,36.88,74813.59,0.0,0.40686,0.00014,28.34158]
[1776285012098,36.88,74809.45,0.0,0.40626,0.00014,28.32971]
[1776285012551,36.88,74809.45,0.0,0.40626,0.00014,28.32971]
[1776285012577,36.88,74809.45,0.0,0.40626,0.00014,28.32971]
[1776285012860,36.88,74809.45,0.0,0.40626,0.00014,28.32971]
[1776285013858,36.88,74809.45,0.0,0.40626,0.00014,28.32971]
[1776285013868,36.88,74809.45,0.0,0.40626,0.00014,28.32971]
[1776285013907,36.88,74805.87,0.0,0.40574,0.00014,28.31941]
[1776285014580,36.88,74805.87,0.0,0.40574,0.00014,28.31941]
[1776285015105,36.88,74805.87,0.0,0.40574,0.00014,28.31941]
[1776285014874,36.88,74805.87,0.0,0.40574,0.00014,28.31941]
[1776285016550,36.88,74807.23,0.0,0.40594,0.00014,28.32334]
[1776285017490,36.88,74811.61,0.0,0.40657,0.00014,28.33592]
[1776285017897,36.88,74815.97,0.0,0.4072,0.00014,28.34837]
[1776285018652,36.88,74815.97,0.0,0.4072,0.00014,28.34837]
[1776285018901,36.88,74818.14,0.0,0.40751,0.00014,28.35454]
[1776285021993,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285022365,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285022385,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285022425,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285022488,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285022545,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285022749,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285023046,36.88,74827.72,0.0,0.40889,0.00014,28.38154]
[1776285023179,36.88,74829.32,0.0,0.40912,0.00014,28.38601]
[1776285024699,36.88,74829.32,0.0,0.40912,0.00014,28.38598]
[1776285024723,36.88,74829.32,0.0,0.40912,0.00014,28.38598]
[1776285024856,36.88,74829.32,0.0,0.40912,0.00014,28.38598]
[1776285025017,36.88,74827.83,0.0,0.4089,0.00014,28.38177]
[1776285025699,36.88,74827.83,0.0,0.4089,0.00014,28.38177]
[1776285025760,36.88,74827.83,0.0,0.4089,0.00014,28.38177]
[1776285025853,36.88,74827.83,0.0,0.4089,0.00014,28.38177]
[1776285025915,36.88,74827.83,0.0,0.4089,0.00014,28.38177]
[1776285026016,36.88,74831.47,0.0,0.40942,0.00014,28.39193]
[1776285026870,36.88,74831.47,0.0,0.40942,0.00014,28.39193]
[1776285027012,36.88,74831.47,0.0,0.40942,0.00014,28.39193]
[1776285027030,36.88,74837.52,0.0,0.41029,0.00014,28.40873]
[1776285028058,36.88,74837.52,0.0,0.41029,0.00014,28.40873]
[1776285028113,36.88,74837.52,0.0,0.41029,0.00014,28.40873]
[1776285028184,36.88,74839.23,0.0,0.41054,0.00014,28.41343]
[1776285028898,36.88,74839.23,0.0,0.41054,0.00014,28.41343]
[1776285029438,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285029482,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285029650,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285029863,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285029944,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285029992,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285030048,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285030137,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285030148,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285030160,36.87,74836.96,0.0,0.41021,0.00014,28.40711]
[1776285030155,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285030230,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285030266,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285030296,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285030329,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285030389,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285030551,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285030581,36.87,74850.17,0.0,0.41211,0.00014,28.44338]
[1776285031063,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031258,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031277,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031279,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031550,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031553,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031581,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031837,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031932,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285031945,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285032030,36.87,74861.35,0.0,0.41372,0.00014,28.47063]
[1776285032062,36.87,74859.45,0.0,0.41345,0.00014,28.46553]
[1776285032439,36.87,74859.45,0.0,0.41345,0.00014,28.46553]
[1776285032508,36.87,74859.45,0.0,0.41345,0.00014,28.46553]
[1776285033198,36.87,74859.45,0.0,0.41345,0.00014,28.46553]
[1776285033104,36.87,74864.65,0.0,0.4142,0.00014,28.47946]
[1776285033277,36.87,74864.65,0.0,0.4142,0.00014,28.47946]
[1776285033292,36.87,74864.65,0.0,0.4142,0.00014,28.47946]
[1776285034130,36.87,74864.65,0.0,0.4142,0.00014,28.47946]
[1776285034008,36.87,74864.65,0.0,0.4142,0.00014,28.47946]
[1776285034796,36.87,74864.65,0.0,0.4142,0.00014,28.47946]
[1776285034887,36.87,74864.65,0.0,0.4142,0.00014,28.47946]
[1776285035014,36.87,74870.86,0.0,0.41509,0.00014,28.49597]
[1776285036056,36.87,74870.86,0.0,0.41509,0.00014,28.49597]
[1776285036080,36.87,74870.86,0.0,0.41509,0.00014,28.49597]
[1776285036124,36.87,74870.86,0.0,0.41509,0.00014,28.49597]
[1776285036128,36.87,74870.86,0.0,0.41509,0.00014,28.49597]
[1776285036204,36.87,74870.42,0.0,0.41503,0.00014,28.49478]
[1776285036773,36.87,74870.42,0.0,0.41503,0.00014,28.49478]
[1776285036787,36.87,74870.42,0.0,0.41503,0.00014,28.49478]
[1776285036830,36.87,74870.42,0.0,0.41503,0.00014,28.49478]
[1776285038065,36.87,74870.42,0.0,0.41503,0.00014,28.49479]
[1776285038182,36.87,74870.42,0.0,0.41503,0.00014,28.49479]
[1776285038166,36.87,74868.3,0.0,0.41472,0.00014,28.48914]
[1776285038859,36.87,74868.3,0.0,0.41472,0.00014,28.48914]
[1776285038890,36.87,74868.3,0.0,0.41472,0.00014,28.48914]
[1776285039106,36.87,74870.11,0.0,0.41498,0.00014,28.49397]
[1776285039876,36.87,74870.11,0.0,0.41498,0.00014,28.49397]
[1776285040014,36.87,74870.11,0.0,0.41498,0.00014,28.49397]
[1776285040084,36.87,74870.11,0.0,0.41498,0.00014,28.49397]
[1776285040116,36.87,74865.75,0.0,0.41436,0.00014,28.48239]
[1776285040870,36.87,74865.75,0.0,0.41436,0.00014,28.48239]
[1776285041288,36.87,74865.75,0.0,0.41435,0.00014,28.48237]
[1776285042786,36.87,74866.62,0.0,0.41448,0.00014,28.48467]
[1776285042817,36.87,74866.62,0.0,0.41448,0.00014,28.48467]
[1776285044365,36.87,74877.7,0.0,0.41608,0.00014,28.51401]
[1776285044936,36.87,74877.7,0.0,0.41608,0.00014,28.51401]
[1776285044964,36.87,74877.7,0.0,0.41608,0.00014,28.51401]
[1776285044981,36.87,74877.7,0.0,0.41608,0.00014,28.51401]
[1776285045157,36.87,74877.7,0.0,0.41608,0.00014,28.51401]
[1776285045194,36.87,74878.78,0.0,0.41624,0.00014,28.51685]
[1776285046572,36.88,74878.78,0.0,0.41624,0.00014,28.51687]
[1776285047014,36.88,74878.78,0.0,0.41624,0.00014,28.51687]
[1776285047051,36.88,74878.78,0.0,0.41624,0.00014,28.51687]
[1776285047061,36.88,74878.78,0.0,0.41624,0.00014,28.51687]
[1776285047163,36.88,74883.5,0.0,0.41693,0.00014,28.5292]
[1776285047235,36.88,74883.5,0.0,0.41693,0.00014,28.5292]
[1776285048116,36.88,74885.9,0.0,0.41728,0.00014,28.53544]
[1776285051135,36.88,74898.35,0.0,0.41908,0.00014,28.56744]
[1776285052142,36.88,74903.79,0.0,0.41987,0.00014,28.58125]
[1776285053180,36.88,74903.79,0.0,0.41987,0.00014,28.58125]
[1776285053212,36.88,74903.79,0.0,0.41987,0.00014,28.58125]
[1776285053209,36.88,74907.83,0.0,0.42045,0.00014,28.59141]
[1776285055033,36.88,74907.83,0.0,0.42045,0.00014,28.5914]
[1776285055163,36.88,74908.37,0.0,0.42053,0.00014,28.59274]
[1776285056326,36.88,74909.21,0.0,0.42065,0.00015,28.59484]
[1776285056663,36.88,74909.21,0.0,0.42065,0.00015,28.59484]
[1776285056801,36.88,74909.21,0.0,0.42065,0.00015,28.59484]
[1776285056863,36.88,74909.21,0.0,0.42065,0.00015,28.59484]
[1776285057127,36.88,74909.21,0.0,0.42065,0.00015,28.59484]
[1776285057723,36.88,74911.25,0.0,0.42095,0.00015,28.59993]
[1776285058184,36.87,74904.22,0.0,0.41993,0.00014,28.58226]
[1776285059293,36.87,74904.45,0.0,0.41996,0.00014,28.58284]
[1776285060367,36.87,74906.68,0.0,0.42028,0.00014,28.58844]
[1776285062510,36.87,74905.89,0.0,0.42017,0.00014,28.58643]
[1776285063110,36.87,74905.89,0.0,0.42017,0.00014,28.58643]
[1776285063117,36.87,74905.89,0.0,0.42017,0.00014,28.58643]
[1776285063219,36.87,74905.83,0.0,0.42016,0.00014,28.58627]
[1776285065154,36.87,74905.93,0.0,0.42017,0.00014,28.58651]
[1776285066852,36.87,74907.98,0.0,0.42047,0.00015,28.59164]
[1776285066868,36.87,74907.98,0.0,0.42047,0.00015,28.59164]
[1776285067247,36.87,74905.22,0.0,0.42006,0.00014,28.58468]
[1776285069411,36.87,74898.73,0.0,0.41912,0.00014,28.56824]
[1776285069512,36.87,74896.64,0.0,0.41882,0.00014,28.5629]
[1776285070677,36.87,74896.64,0.0,0.41882,0.00014,28.5629]
[1776285071130,36.87,74896.64,0.0,0.41882,0.00014,28.5629]
[1776285071233,36.87,74896.64,0.0,0.41882,0.00014,28.5629]
[1776285071180,36.87,74895.38,0.0,0.41864,0.00014,28.55968]
[1776285071406,36.87,74887.35,0.0,0.41747,0.00014,28.53903]
[1776285073271,36.87,74880.93,0.0,0.41654,0.00014,28.52234]
[1776285075266,36.87,74874.7,0.0,0.41564,0.00014,28.50602]
[1776285075366,36.87,74873.96,0.0,0.41554,0.00014,28.50407]
[1776285076532,36.87,74873.96,0.0,0.41554,0.00014,28.50407]
[1776285076681,36.87,74873.96,0.0,0.41554,0.00014,28.50407]
[1776285078676,36.87,74872.31,0.0,0.4153,0.00014,28.49974]
[1776285078867,36.87,74875.54,0.0,0.41577,0.00014,28.50828]
[1776285079401,36.87,74875.54,0.0,0.41577,0.00014,28.50828]
[1776285080143,36.87,74883.65,0.0,0.41694,0.00014,28.52952]
[1776285081360,36.87,74890.12,0.0,0.41788,0.00014,28.54627]
[1776285082239,36.87,74896.52,0.0,0.41881,0.00014,28.5627]
[1776285082398,36.87,74896.52,0.0,0.41881,0.00014,28.5627]
[1776285084864,36.87,74901.86,0.0,0.41958,0.00014,28.57627]
[1776285086009,36.87,74901.86,0.0,0.41958,0.00014,28.57627]
[1776285086093,36.87,74902.15,0.0,0.41962,0.00014,28.57699]
[1776285086703,36.87,74902.15,0.0,0.41962,0.00014,28.57699]
[1776285086713,36.87,74902.15,0.0,0.41962,0.00014,28.57699]
[1776285086716,36.87,74902.15,0.0,0.41962,0.00014,28.57699]
[1776285086938,36.87,74902.49,0.0,0.41967,0.00014,28.57785]
[1776285087898,36.87,74902.49,0.0,0.41967,0.00014,28.57785]
[1776285087999,36.87,74908.89,0.0,0.4206,0.00015,28.59396]
[1776285088886,36.87,74908.89,0.0,0.4206,0.00015,28.59396]
[1776285089035,36.87,74909.71,0.0,0.42072,0.00015,28.596]
[1776285089484,36.87,74909.71,0.0,0.42072,0.00015,28.596]
[1776285089542,36.87,74912.89,0.0,0.42118,0.00015,28.60394]
[1776285093536,36.87,74920.08,0.0,0.42221,0.00015,28.61869]
[1776285097746,36.87,74927.04,0.0,0.42321,0.00015,28.63566]
[1776285103293,36.86,74926.14,0.0,0.42307,0.00015,28.63332]
[1776285103861,36.86,74916.04,0.0,0.4216,0.00015,28.60842]
[1776285106262,36.86,74923.47,0.0,0.42268,0.00015,28.62667]
[1776285106305,36.86,74923.47,0.0,0.42268,0.00015,28.62667]
[1776285106316,36.86,74923.47,0.0,0.42268,0.00015,28.62667]
[1776285107199,36.86,74926.12,0.0,0.42306,0.00015,28.63313]
[1776285107505,36.86,74926.12,0.0,0.42306,0.00015,28.63313]
[1776285107607,36.86,74926.9,0.0,0.42317,0.00015,28.63504]
[1776285113573,36.85,74926.38,0.0,0.42308,0.00015,28.63357]
[1776285114761,36.85,74926.38,0.0,0.42308,0.00015,28.63357]
[1776285114862,36.85,74927.17,0.0,0.42319,0.00015,28.63547]
[1776285120045,36.85,74924.98,0.0,0.42288,0.00015,28.63012]
[1776285120339,36.85,74926.16,0.0,0.42305,0.00015,28.63304]
[1776285120918,36.85,74919.31,0.0,0.42206,0.00015,28.61621]
[1776285121852,36.85,74919.31,0.0,0.42206,0.00015,28.61621]
[1776285122058,36.85,74919.31,0.0,0.42206,0.00015,28.61621]
[1776285122097,36.85,74905.91,0.0,0.42011,0.00015,28.58278]
[1776285123773,36.86,74905.91,0.0,0.42011,0.00015,28.5828]
[1776285123776,36.85,74901.57,0.0,0.41948,0.00015,28.57182]
[1776285124508,36.85,74901.57,0.0,0.41948,0.00015,28.57182]
[1776285124554,36.85,74901.57,0.0,0.41948,0.00015,28.57182]
[1776285124609,36.85,74901.57,0.0,0.41948,0.00015,28.57182]
[1776285124977,36.85,74901.57,0.0,0.41948,0.00015,28.57182]
[1776285125058,36.85,74897.95,0.0,0.41896,0.00014,28.5626]
[1776285125886,36.85,74897.95,0.0,0.41896,0.00014,28.5626]
[1776285125913,36.85,74897.95,0.0,0.41896,0.00014,28.5626]
[1776285126086,36.85,74896.45,0.0,0.41874,0.00014,28.55877]
[1776285127906,36.85,74896.45,0.0,0.41874,0.00014,28.55877]
[1776285128008,36.85,74897.08,0.0,0.41883,0.00014,28.56038]
[1776285130941,36.85,74897.38,0.0,0.41887,0.00014,28.56114]
[1776285131030,36.85,74897.38,0.0,0.41887,0.00014,28.56114]
[1776285131315,36.85,74890.44,0.0,0.41787,0.00014,28.54333]
[1776285131791,36.85,74890.44,0.0,0.41787,0.00014,28.54333]
[1776285131964,36.85,74890.44,0.0,0.41787,0.00014,28.54333]
[1776285132040,36.85,74889.37,0.0,0.41771,0.00014,28.54057]
[1776285132957,36.85,74889.37,0.0,0.41771,0.00014,28.54057]
[1776285133992,36.85,74883.41,0.0,0.41685,0.00014,28.52511]
[1776285134970,36.85,74880.81,0.0,0.41647,0.00014,28.51833]
[1776285135007,36.85,74880.81,0.0,0.41647,0.00014,28.51833]
[1776285135106,36.85,74880.04,0.0,0.41636,0.00014,28.51632]
[1776285135782,36.85,74880.04,0.0,0.41636,0.00014,28.51632]
[1776285136259,36.85,74880.04,0.0,0.41636,0.00014,28.51632]
[1776285138044,36.85,74879.18,0.0,0.41624,0.00014,28.51407]
[1776285138079,36.85,74879.18,0.0,0.41624,0.00014,28.51407]
[1776285138087,36.85,74879.18,0.0,0.41624,0.00014,28.51407]
[1776285138142,36.85,74887.02,0.0,0.41737,0.00014,28.53452]
[1776285139024,36.85,74887.02,0.0,0.41737,0.00014,28.53452]
[1776285139077,36.85,74887.02,0.0,0.41737,0.00014,28.53452]
[1776285139107,36.86,74887.32,0.0,0.41742,0.00014,28.53531]
[1776285139359,36.86,74887.32,0.0,0.41742,0.00014,28.53531]
[1776285140065,36.86,74887.32,0.0,0.41742,0.00014,28.53531]
[1776285140157,36.86,74887.32,0.0,0.41742,0.00014,28.53531]
[1776285140217,36.86,74891.4,0.0,0.41801,0.00014,28.54585]
[1776285140786,36.86,74900.4,0.0,0.41931,0.00015,28.56887]
[1776285142103,36.86,74900.4,0.0,0.41931,0.00015,28.56887]
[1776285142205,36.86,74900.2,0.0,0.41929,0.00015,28.56836]
[1776285147818,36.85,74900.73,0.0,0.41936,0.00015,28.56968]
[1776285152853,36.85,74900.99,0.0,0.41939,0.00015,28.56733]
[1776285156015,36.85,74901.29,0.0,0.41943,0.00015,28.56808]
[1776285156260,36.85,74901.29,0.0,0.41943,0.00015,28.56808]
[1776285161915,36.85,74901.51,0.0,0.41946,0.00015,28.56861]
[1776285166951,36.85,74903.33,0.0,0.41972,0.00015,28.5732]
[1776285169523,36.85,74902.47,0.0,0.4196,0.00015,28.57102]
[1776285169971,36.85,74903.16,0.0,0.4197,0.00015,28.57276]
[1776285175010,36.85,74903.26,0.0,0.41971,0.00015,28.57301]
[1776285176670,36.85,74903.26,0.0,0.41971,0.00015,28.57301]
[1776285176709,36.85,74903.26,0.0,0.41971,0.00015,28.57301]
[1776285176802,36.85,74903.26,0.0,0.41971,0.00015,28.57301]
[1776285177021,36.85,74903.96,0.0,0.41981,0.00015,28.57478]
[1776285180426,36.85,74900.23,0.0,0.41927,0.00015,28.56533]
[1776285180797,36.85,74900.23,0.0,0.41927,0.00015,28.56533]
[1776285181282,36.85,74883.21,0.0,0.41681,0.00014,28.52153]
[1776285181805,36.85,74883.21,0.0,0.41681,0.00014,28.52153]
[1776285181890,36.85,74883.21,0.0,0.41681,0.00014,28.52153]
[1776285182653,36.85,74876.98,0.0,0.4159,0.00014,28.50523]
[1776285183294,36.85,74879.48,0.0,0.41627,0.00014,28.51181]
[1776285183693,36.85,74879.48,0.0,0.41627,0.00014,28.51181]
[1776285185198,36.85,74879.48,0.0,0.41627,0.00014,28.51181]
[1776285185292,36.85,74879.48,0.0,0.41627,0.00014,28.51181]
[1776285185293,36.85,74876.03,0.0,0.41577,0.00014,28.50279]
[1776285185438,36.85,74876.03,0.0,0.41577,0.00014,28.50279]
[1776285185505,36.85,74876.03,0.0,0.41577,0.00014,28.50279]
[1776285185521,36.85,74876.03,0.0,0.41577,0.00014,28.50279]
[1776285186089,36.85,74876.03,0.0,0.41577,0.00014,28.50279]
[1776285186632,36.85,74876.03,0.0,0.41577,0.00014,28.50279]
[1776285186668,36.85,74876.03,0.0,0.41577,0.00014,28.50279]
[1776285187095,36.85,74871.93,0.0,0.41518,0.00014,28.492]
[1776285188661,36.85,74871.3,0.0,0.41509,0.00014,28.49031]
[1776285192743,36.85,74867.05,0.0,0.41447,0.00014,28.47898]
[1776285193133,36.85,74867.05,0.0,0.41447,0.00014,28.47898]
[1776285193166,36.85,74867.05,0.0,0.41447,0.00014,28.47898]
[1776285193335,36.85,74854.15,0.0,0.4126,0.00014,28.44429]
[1776285193494,36.85,74854.15,0.0,0.4126,0.00014,28.44429]
[1776285193572,36.85,74854.15,0.0,0.4126,0.00014,28.44429]
[1776285193636,36.85,74854.15,0.0,0.4126,0.00014,28.44429]
[1776285193813,36.85,74854.15,0.0,0.4126,0.00014,28.44429]
[1776285193815,36.85,74854.15,0.0,0.4126,0.00014,28.44429]
[1776285194238,36.85,74854.15,0.0,0.4126,0.00014,28.44429]
[1776285194359,36.85,74842.24,0.0,0.41088,0.00014,28.4117]
[1776285195714,36.85,74842.24,0.0,0.41088,0.00014,28.41171]
[1776285195926,36.85,74842.24,0.0,0.41088,0.00014,28.41171]
[1776285196538,36.85,74835.86,0.0,0.40996,0.00014,28.39407]
[1776285198821,36.86,74838.64,0.0,0.41037,0.00014,28.40186]
[1776285198946,36.86,74838.64,0.0,0.41037,0.00014,28.40186]
[1776285199021,36.86,74838.64,0.0,0.41037,0.00014,28.40186]
[1776285199201,36.86,74838.64,0.0,0.41037,0.00014,28.40189]
[1776285199976,36.86,74838.64,0.0,0.41037,0.00014,28.40189]
[1776285200099,36.86,74838.64,0.0,0.41037,0.00014,28.40189]
[1776285200207,36.86,74839.17,0.0,0.41045,0.00014,28.40339]
[1776285201214,36.86,74846.3,0.0,0.41147,0.00014,28.423]
[1776285202774,36.86,74848.69,0.0,0.41182,0.00014,28.4295]
[1776285202819,36.86,74848.69,0.0,0.41182,0.00014,28.4295]
[1776285203228,36.85,74847.54,0.0,0.41165,0.00014,28.42631]
[1776285204084,36.85,74847.54,0.0,0.41165,0.00014,28.42631]
[1776285204147,36.85,74847.54,0.0,0.41165,0.00014,28.42631]
[1776285204165,36.85,74847.54,0.0,0.41165,0.00014,28.42631]
[1776285204176,36.85,74847.54,0.0,0.41165,0.00014,28.42631]
[1776285204206,36.85,74847.54,0.0,0.41165,0.00014,28.42631]
[1776285204248,36.85,74847.77,0.0,0.41168,0.00014,28.42694]
[1776285204796,36.85,74847.77,0.0,0.41168,0.00014,28.42694]
[1776285204879,36.85,74847.77,0.0,0.41168,0.00014,28.42694]
[1776285205242,36.85,74847.77,0.0,0.41168,0.00014,28.42692]
[1776285206226,36.85,74847.77,0.0,0.41168,0.00014,28.42692]
[1776285206817,36.85,74842.41,0.0,0.41091,0.00014,28.41221]
[1776285208976,36.85,74838.23,0.0,0.4103,0.00014,28.40059]
[1776285209216,36.85,74838.27,0.0,0.4103,0.00014,28.40067]
[1776285210132,36.85,74838.27,0.0,0.4103,0.00014,28.40067]
[1776285210337,36.85,74838.27,0.0,0.4103,0.00014,28.40067]
[1776285210353,36.85,74834.97,0.0,0.40982,0.00014,28.39147]
[1776285210506,36.85,74834.97,0.0,0.40982,0.00014,28.39147]
[1776285210525,36.85,74834.97,0.0,0.40982,0.00014,28.39147]
[1776285210839,36.85,74834.97,0.0,0.40982,0.00014,28.39147]
[1776285211285,36.85,74834.97,0.0,0.40981,0.00014,28.38843]
[1776285211439,36.85,74834.97,0.0,0.40981,0.00014,28.38843]
[1776285211442,36.85,74834.97,0.0,0.40981,0.00014,28.38843]
[1776285211574,36.85,74834.97,0.0,0.40981,0.00014,28.38843]
[1776285211584,36.85,74834.97,0.0,0.40981,0.00014,28.38843]
[1776285211686,36.85,74834.97,0.0,0.40981,0.00014,28.38843]
[1776285211782,36.85,74834.97,0.0,0.40981,0.00014,28.38843]
[1776285212296,36.85,74818.18,0.0,0.40739,0.00014,28.34112]
[1776285213047,36.85,74818.18,0.0,0.40739,0.00014,28.34112]
[1776285213054,36.85,74818.18,0.0,0.40739,0.00014,28.34112]
[1776285213420,36.85,74814.21,0.0,0.40681,0.00014,28.32978]
[1776285213508,36.85,74814.21,0.0,0.40681,0.00014,28.32978]
[1776285214228,36.85,74814.21,0.0,0.40681,0.00014,28.32978]
[1776285214320,36.85,74814.21,0.0,0.40681,0.00014,28.32978]
[1776285214330,36.85,74812.05,0.0,0.4065,0.00014,28.32358]
[1776285216229,36.85,74812.05,0.0,0.4065,0.00014,28.32358]
[1776285216404,36.85,74812.05,0.0,0.4065,0.00014,28.32358]
[1776285216391,36.85,74797.57,0.0,0.40441,0.00014,28.28165]
[1776285218362,36.85,74797.57,0.0,0.40441,0.00014,28.28166]
[1776285218373,36.85,74797.57,0.0,0.40441,0.00014,28.28166]
[1776285218406,36.85,74797.57,0.0,0.40441,0.00014,28.28166]
[1776285218528,36.85,74796.28,0.0,0.40423,0.00014,28.27789]
[1776285219056,36.85,74796.28,0.0,0.40423,0.00014,28.27789]
[1776285219397,36.85,74807.53,0.0,0.40585,0.00014,28.31058]
[1776285220191,36.85,74807.53,0.0,0.40585,0.00014,28.31058]
[1776285220272,36.85,74807.53,0.0,0.40585,0.00014,28.31058]
[1776285221353,36.85,74800.07,0.0,0.40477,0.00014,28.28893]
[1776285224952,36.85,74799.8,0.0,0.40473,0.00014,28.28812]
[1776285224959,36.85,74799.8,0.0,0.40473,0.00014,28.28812]
[1776285225402,36.85,74794.61,0.0,0.40399,0.00014,28.27294]
[1776285226113,36.85,74794.61,0.0,0.40399,0.00014,28.27294]
[1776285227174,36.85,74794.61,0.0,0.40399,0.00014,28.27294]
[1776285227298,36.85,74794.61,0.0,0.40399,0.00014,28.27294]
[1776285227325,36.85,74794.61,0.0,0.40399,0.00014,28.27294]
[1776285227395,36.85,74793.07,0.0,0.40376,0.00014,28.26843]
[1776285227481,36.85,74793.07,0.0,0.40376,0.00014,28.26843]
[1776285232785,36.85,74788.43,0.0,0.40309,0.00014,28.25463]
[1776285237815,36.84,74785.15,0.0,0.40261,0.00014,28.24479]
[1776285239327,36.84,74784.64,0.0,0.40253,0.00014,28.24325]
[1776285240540,36.84,74782.07,0.0,0.40216,0.00014,28.23555]
[1776285240876,36.84,74782.51,0.0,0.40222,0.00014,28.23684]
[1776285243673,36.84,74781.67,0.0,0.4021,0.00014,28.2343]
[1776285244329,36.84,74780.38,0.0,0.40191,0.00014,28.23042]
[1776285244579,36.84,74770.56,0.0,0.4005,0.00014,28.20092]
[1776285249884,36.84,74769.58,0.0,0.40036,0.00014,28.19801]
[1776285249917,36.84,74769.58,0.0,0.40036,0.00014,28.19801]
[1776285249990,36.84,74769.58,0.0,0.40036,0.00014,28.19801]
[1776285250047,36.84,74769.58,0.0,0.40036,0.00014,28.19801]
[1776285250108,36.84,74769.58,0.0,0.40036,0.00014,28.19801]
[1776285250263,36.84,74769.58,0.0,0.40036,0.00014,28.19801]
[1776285250300,36.84,74768.27,0.0,0.40018,0.00014,28.19405]
[1776285251229,36.84,74768.27,0.0,0.40018,0.00014,28.19405]
[1776285251480,36.84,74762.09,0.0,0.39929,0.00014,28.17525]
[1776285251497,36.84,74762.09,0.0,0.39929,0.00014,28.17525]
[1776285252159,36.84,74762.09,0.0,0.39929,0.00014,28.17525]
[1776285252248,36.84,74761.04,0.0,0.39914,0.00014,28.17206]
[1776285253576,36.84,74761.0,0.0,0.39913,0.00014,28.17195]
[1776285253584,36.84,74761.0,0.0,0.39913,0.00014,28.17195]
[1776285254841,36.84,74765.6,0.0,0.39979,0.00014,28.18597]
[1776285255508,36.84,74767.81,0.0,0.40011,0.00014,28.19269]
[1776285255599,36.84,74767.81,0.0,0.40011,0.00014,28.19269]
[1776285255607,36.84,74767.81,0.0,0.40011,0.00014,28.19269]
[1776285256752,36.84,74763.98,0.0,0.39956,0.00014,28.18106]
[1776285257561,36.84,74761.84,0.0,0.39925,0.00014,28.17453]
[1776285259122,36.84,74758.98,0.0,0.39884,0.00014,28.1658]
[1776285259219,36.84,74758.36,0.0,0.39876,0.00014,28.16392]
[1776285259584,36.84,74758.36,0.0,0.39876,0.00014,28.16392]
[1776285260700,36.84,74756.47,0.0,0.39848,0.00014,28.15813]
[1776285261405,36.84,74755.31,0.0,0.39831,0.00014,28.15444]
[1776285266991,36.84,74756.14,0.0,0.39842,0.00014,28.15678]
[1776285269744,36.84,74759.18,0.0,0.39886,0.00014,28.16618]
[1776285270047,36.84,74759.18,0.0,0.39886,0.00014,28.16618]
[1776285270249,36.84,74759.18,0.0,0.39886,0.00014,28.16618]
[1776285270335,36.84,74762.71,0.0,0.39937,0.00014,28.17701]
[1776285271034,36.84,74762.71,0.0,0.39937,0.00014,28.17701]
[1776285271102,36.84,74762.71,0.0,0.39937,0.00014,28.17701]
[1776285273047,36.84,74765.8,0.0,0.3998,0.00014,28.18341]
[1776285273665,36.84,74767.13,0.0,0.39999,0.00014,28.18747]
[1776285273673,36.84,74767.13,0.0,0.39999,0.00014,28.18747]
[1776285273760,36.84,74767.13,0.0,0.39999,0.00014,28.18747]
[1776285274279,36.84,74767.13,0.0,0.39999,0.00014,28.18747]
[1776285274334,36.84,74766.67,0.0,0.39993,0.00014,28.18609]
[1776285275421,36.84,74766.67,0.0,0.39993,0.00014,28.18609]
[1776285275430,36.84,74766.67,0.0,0.39993,0.00014,28.18609]
[1776285276251,36.84,74763.3,0.0,0.39945,0.00014,28.17586]
[1776285278856,36.84,74757.8,0.0,0.39866,0.00014,28.15906]
[1776285278859,36.84,74755.06,0.0,0.39826,0.00014,28.15066]
[1776285284795,36.84,74759.84,0.0,0.39894,0.00014,28.1651]
[1776285289833,36.84,74761.82,0.0,0.39923,0.00014,28.17126]
[1776285290937,36.84,74761.82,0.0,0.39923,0.00014,28.17126]
[1776285290992,36.84,74761.82,0.0,0.39923,0.00014,28.17126]
[1776285291002,36.84,74761.82,0.0,0.39923,0.00014,28.17126]
[1776285291194,36.84,74761.82,0.0,0.39923,0.00014,28.17126]
[1776285291213,36.84,74761.82,0.0,0.39923,0.00014,28.17126]
[1776285291394,36.84,74762.07,0.0,0.39927,0.00014,28.17205]
[1776285291824,36.84,74762.07,0.0,0.39927,0.00014,28.17205]
[1776285292361,36.84,74762.07,0.0,0.39927,0.00014,28.17205]
[1776285293868,36.84,74774.99,0.0,0.40113,0.00014,28.21122]
[1776285294333,36.84,74781.33,0.0,0.40204,0.00014,28.23022]
[1776285295945,36.84,74781.33,0.0,0.40204,0.00014,28.23022]
[1776285296018,36.84,74781.33,0.0,0.40204,0.00014,28.23022]
[1776285296055,36.84,74781.33,0.0,0.40204,0.00014,28.23022]
[1776285296193,36.84,74785.48,0.0,0.40264,0.00014,28.24256]
[1776285297121,36.84,74785.48,0.0,0.40264,0.00014,28.24256]
[1776285297365,36.84,74785.48,0.0,0.40264,0.00014,28.24256]
[1776285297431,36.84,74785.48,0.0,0.40264,0.00014,28.24256]
[1776285297416,36.84,74787.14,0.0,0.40287,0.00014,28.24745]
[1776285298476,36.84,74795.07,0.0,0.40402,0.00014,28.27083]
[1776285301095,36.84,74797.33,0.0,0.40434,0.00014,28.27743]
[1776285301356,36.84,74797.33,0.0,0.40434,0.00014,28.27743]
[1776285301367,36.84,74797.33,0.0,0.40434,0.00014,28.27743]
[1776285301456,36.84,74797.33,0.0,0.40434,0.00014,28.27743]
[1776285301442,36.84,74796.19,0.0,0.40418,0.00014,28.27409]
[1776285302414,36.84,74795.66,0.0,0.4041,0.00014,28.27252]
[1776285307631,36.84,74795.56,0.0,0.40408,0.00014,28.27221]
[1776285309269,36.84,74802.66,0.0,0.4051,0.00014,28.29287]
[1776285310200,36.84,74802.66,0.0,0.4051,0.00014,28.29287]
[1776285311331,36.84,74796.3,0.0,0.40419,0.00014,28.2743]
[1776285311411,36.84,74794.99,0.0,0.404,0.00014,28.27045]
[1776285317021,36.84,74793.33,0.0,0.40375,0.00014,28.2655]
[1776285322056,36.83,74790.91,0.0,0.4034,0.00014,28.25829]
[1776285327091,36.83,74791.38,0.0,0.40346,0.00014,28.25949]
[1776285332126,36.83,74790.71,0.0,0.40334,0.00014,28.25428]
[1776285336891,36.82,74789.74,0.0,0.40319,0.00014,28.25124]
[1776285337106,36.82,74789.74,0.0,0.40319,0.00014,28.25124]
[1776285337315,36.82,74789.74,0.0,0.40319,0.00014,28.25124]
[1776285337352,36.82,74789.74,0.0,0.40319,0.00014,28.25124]
[1776285338213,36.82,74795.49,0.0,0.40401,0.00014,28.26811]
[1776285338277,36.82,74807.32,0.0,0.40572,0.00014,28.30256]
[1776285339573,36.82,74807.32,0.0,0.40572,0.00014,28.30256]
[1776285339619,36.82,74807.32,0.0,0.40572,0.00014,28.30256]
[1776285339629,36.82,74807.32,0.0,0.40572,0.00014,28.30256]
[1776285340195,36.82,74812.12,0.0,0.40641,0.00014,28.31639]
[1776285340731,36.82,74812.12,0.0,0.40641,0.00014,28.31639]
[1776285341195,36.82,74812.15,0.0,0.40641,0.00014,28.31648]
[1776285344057,36.82,74814.61,0.0,0.40677,0.00014,28.32352]
[1776285344123,36.82,74814.61,0.0,0.40677,0.00014,28.32352]
[1776285344225,36.82,74815.57,0.0,0.40691,0.00014,28.32625]
[1776285345456,36.82,74828.42,0.0,0.40876,0.00014,28.3627]
[1776285346365,36.82,74828.42,0.0,0.40876,0.00014,28.3627]
[1776285346372,36.82,74828.42,0.0,0.40876,0.00014,28.3627]
[1776285346414,36.82,74828.42,0.0,0.40876,0.00014,28.3627]
[1776285346534,36.82,74828.42,0.0,0.40876,0.00014,28.3627]
[1776285346545,36.82,74828.42,0.0,0.40876,0.00014,28.3627]
[1776285346546,36.82,74828.14,0.0,0.40872,0.00014,28.36189]
[1776285347304,36.82,74832.66,0.0,0.40937,0.00014,28.37455]
[1776285348699,36.82,74832.66,0.0,0.40937,0.00014,28.37452]
[1776285348745,36.82,74832.66,0.0,0.40937,0.00014,28.37452]
[1776285350700,36.82,74823.27,0.0,0.40801,0.00014,28.34803]
[1776285351263,36.82,74823.82,0.0,0.40809,0.00014,28.34956]
[1776285352407,36.82,74823.82,0.0,0.40809,0.00014,28.34956]
[1776285352704,36.82,74822.17,0.0,0.40785,0.00014,28.34484]
[1776285352807,36.82,74822.17,0.0,0.40785,0.00014,28.34484]
[1776285352819,36.82,74822.17,0.0,0.40785,0.00014,28.34484]
[1776285353940,36.82,74822.17,0.0,0.40785,0.00014,28.34484]
[1776285354736,36.82,74821.95,0.0,0.40781,0.00014,28.3442]
[1776285354825,36.82,74821.95,0.0,0.40781,0.00014,28.3442]
[1776285355291,36.82,74821.97,0.0,0.40782,0.00014,28.34424]
[1776285355998,36.82,74821.97,0.0,0.40782,0.00014,28.34424]
[1776285356426,36.82,74821.97,0.0,0.40782,0.00014,28.34424]
[1776285356481,36.82,74821.97,0.0,0.40782,0.00014,28.34424]
[1776285356762,36.82,74827.66,0.0,0.40864,0.00014,28.3603]
[1776285356839,36.82,74827.66,0.0,0.40864,0.00014,28.3603]
[1776285357305,36.81,74827.66,0.0,0.40864,0.00014,28.36028]
[1776285357946,36.81,74827.66,0.0,0.40864,0.00014,28.36028]
[1776285358080,36.81,74827.66,0.0,0.40864,0.00014,28.36028]
[1776285358088,36.81,74827.66,0.0,0.40864,0.00014,28.36028]
[1776285358161,36.81,74827.66,0.0,0.40864,0.00014,28.36028]
[1776285358226,36.81,74827.66,0.0,0.40864,0.00014,28.36028]
[1776285358327,36.81,74831.06,0.0,0.40913,0.00014,28.3698]
[1776285358807,36.81,74831.06,0.0,0.40913,0.00014,28.3698]
[1776285358814,36.81,74831.06,0.0,0.40913,0.00014,28.3698]
[1776285359318,36.81,74831.06,0.0,0.40912,0.00014,28.36977]
[1776285359883,36.81,74831.06,0.0,0.40912,0.00014,28.36977]
[1776285359959,36.81,74831.06,0.0,0.40912,0.00014,28.36977]
[1776285360557,36.81,74831.06,0.0,0.40912,0.00014,28.36977]
[1776285360639,36.81,74828.79,0.0,0.40879,0.00014,28.36336]
[1776285361337,36.81,74828.32,0.0,0.40872,0.00014,28.362]
[1776285361710,36.81,74828.32,0.0,0.40872,0.00014,28.362]
[1776285362341,36.81,74818.19,0.0,0.40726,0.00014,28.33327]
[1776285367376,36.81,74817.8,0.0,0.4072,0.00014,28.33207]
[1776285373418,36.81,74819.67,0.0,0.40746,0.00014,28.33727]
[1776285376541,36.81,74818.21,0.0,0.40725,0.00014,28.33306]
[1776285376543,36.81,74817.59,0.0,0.40715,0.00014,28.33126]
[1776285376724,36.81,74817.59,0.0,0.40715,0.00014,28.33126]
[1776285377044,36.81,74817.59,0.0,0.40715,0.00014,28.33126]
[1776285377590,36.81,74817.59,0.0,0.40715,0.00014,28.33126]
[1776285377606,36.81,74804.23,0.0,0.40522,0.00014,28.29276]
[1776285378574,36.8,74811.09,0.0,0.40621,0.00014,28.31257]
[1776285379291,36.8,74811.09,0.0,0.40621,0.00014,28.31257]
[1776285379437,36.8,74811.09,0.0,0.40621,0.00014,28.31257]
[1776285379578,36.8,74812.4,0.0,0.4064,0.00014,28.31634]
[1776285379661,36.8,74812.4,0.0,0.4064,0.00014,28.31634]
[1776285379791,36.8,74812.4,0.0,0.4064,0.00014,28.31634]
[1776285379852,36.8,74812.4,0.0,0.4064,0.00014,28.31634]
[1776285379936,36.8,74812.4,0.0,0.4064,0.00014,28.31634]
[1776285380473,36.8,74812.4,0.0,0.4064,0.00014,28.31632]
[1776285381093,36.8,74812.4,0.0,0.4064,0.00014,28.31632]
[1776285381485,36.8,74828.22,0.0,0.40869,0.00014,28.36132]
[1776285382491,36.8,74828.6,0.0,0.40874,0.00014,28.36241]
[1776285383182,36.8,74828.6,0.0,0.40874,0.00014,28.36241]
[1776285383498,36.8,74829.75,0.0,0.40891,0.00014,28.36567]
[1776285384432,36.8,74829.75,0.0,0.40891,0.00014,28.36567]
[1776285384616,36.8,74829.75,0.0,0.40891,0.00014,28.36567]
[1776285384624,36.81,74830.76,0.0,0.40906,0.00014,28.36853]
[1776285385511,36.8,74831.44,0.0,0.40915,0.00014,28.3704]
[1776285390304,36.8,74836.04,0.0,0.40981,0.00014,28.38311]
[1776285390465,36.8,74836.04,0.0,0.40981,0.00014,28.38311]
[1776285390545,36.8,74837.76,0.0,0.41005,0.00014,28.38785]
[1776285391205,36.8,74837.76,0.0,0.41005,0.00014,28.38785]
[1776285392244,36.8,74843.01,0.0,0.41081,0.00014,28.39942]
[1776285392560,36.8,74843.36,0.0,0.41086,0.00014,28.40041]
[1776285394599,36.8,74841.87,0.0,0.41064,0.00014,28.39629]
[1776285395667,36.8,74835.17,0.0,0.40967,0.00014,28.3777]
[1776285396587,36.8,74830.31,0.0,0.40897,0.00014,28.36409]
[1776285397307,36.8,74830.31,0.0,0.40897,0.00014,28.36409]
[1776285397595,36.8,74829.04,0.0,0.40879,0.00014,28.36052]
[1776285401336,36.8,74825.8,0.0,0.40831,0.00014,28.3513]
[1776285401348,36.8,74825.8,0.0,0.40831,0.00014,28.3513]
[1776285402513,36.8,74824.7,0.0,0.40815,0.00014,28.34813]
[1776285402630,36.8,74823.21,0.0,0.40794,0.00014,28.34389]
[1776285407664,36.8,74822.3,0.0,0.4078,0.00014,28.3412]
[1776285412699,36.79,74823.03,0.0,0.4079,0.00014,28.34316]
[1776285418741,36.79,74822.65,0.0,0.40783,0.00014,28.34195]
[1776285422332,36.79,74822.46,0.0,0.4078,0.00014,28.34136]
[1776285422578,36.79,74822.52,0.0,0.40781,0.00014,28.34151]
[1776285423607,36.79,74822.52,0.0,0.40781,0.00014,28.34151]
[1776285423776,36.79,74817.6,0.0,0.4071,0.00014,28.32746]
[1776285428419,36.79,74812.03,0.0,0.40629,0.00014,28.31146]
[1776285428608,36.79,74811.22,0.0,0.40617,0.00014,28.30911]
[1776285429561,36.79,74811.22,0.0,0.40617,0.00014,28.30911]
[1776285429681,36.79,74808.91,0.0,0.40584,0.00014,28.30244]
[1776285429768,36.79,74808.91,0.0,0.40584,0.00014,28.30244]
[1776285429825,36.79,74808.91,0.0,0.40584,0.00014,28.30244]
[1776285429852,36.79,74808.91,0.0,0.40584,0.00014,28.30244]
[1776285430573,36.79,74807.03,0.0,0.40557,0.00014,28.297]
[1776285430884,36.79,74807.03,0.0,0.40557,0.00014,28.297]
[1776285431705,36.79,74802.01,0.0,0.40484,0.00014,28.28241]
[1776285431706,36.79,74802.01,0.0,0.40484,0.00014,28.28241]
[1776285431749,36.79,74802.01,0.0,0.40484,0.00014,28.28241]
[1776285431768,36.79,74802.01,0.0,0.40484,0.00014,28.28241]
[1776285432606,36.79,74802.01,0.0,0.40484,0.00014,28.28241]
[1776285431833,36.79,74802.01,0.0,0.40484,0.00014,28.28242]
[1776285433397,36.79,74802.01,0.0,0.40484,0.00014,28.28242]
[1776285433407,36.79,74802.01,0.0,0.40484,0.00014,28.28242]
[1776285433720,36.79,74796.54,0.0,0.40405,0.00014,28.26643]
[1776285434517,36.79,74796.54,0.0,0.40405,0.00014,28.26643]
[1776285435821,36.79,74790.9,0.0,0.40324,0.00014,28.24986]
[1776285435829,36.79,74790.9,0.0,0.40324,0.00014,28.24986]
[1776285436936,36.79,74789.38,0.0,0.40303,0.00014,28.24539]
[1776285437769,36.79,74789.63,0.0,0.40306,0.00014,28.24616]
[1776285440895,36.79,74781.38,0.0,0.40187,0.00014,28.22158]
[1776285446297,36.79,74784.36,0.0,0.4023,0.00014,28.23044]
[1776285451304,36.79,74781.15,0.0,0.40184,0.00014,28.22083]
[1776285453951,36.79,74778.71,0.0,0.40147,0.00014,28.21049]
[1776285455999,36.79,74778.56,0.0,0.40145,0.00014,28.21004]
[1776285456485,36.79,74778.56,0.0,0.40145,0.00014,28.21004]
[1776285456585,36.79,74778.54,0.0,0.40145,0.00014,28.20998]
[1776285457265,36.79,74778.54,0.0,0.40145,0.00014,28.20998]
[1776285457335,36.79,74778.54,0.0,0.40145,0.00014,28.20995]
[1776285460045,36.79,74774.11,0.0,0.40081,0.00014,28.19657]
[1776285460152,36.79,74774.11,0.0,0.40081,0.00014,28.19657]
[1776285460232,36.79,74774.11,0.0,0.40081,0.00014,28.19657]
[1776285460592,36.79,74774.11,0.0,0.40081,0.00014,28.19657]
[1776285460644,36.79,74774.11,0.0,0.40081,0.00014,28.19657]
[1776285460620,36.79,74761.34,0.0,0.39897,0.00014,28.15772]
[1776285460705,36.79,74761.34,0.0,0.39897,0.00014,28.15772]
[1776285461490,36.79,74761.34,0.0,0.39897,0.00014,28.15772]
[1776285461572,36.79,74761.34,0.0,0.39897,0.00014,28.15772]
[1776285461612,36.79,74761.34,0.0,0.39897,0.00014,28.15772]
[1776285461620,36.79,74761.34,0.0,0.39897,0.00014,28.15772]
[1776285461638,36.79,74761.34,0.0,0.39897,0.00014,28.15772]
[1776285461694,36.79,74747.44,0.0,0.39697,0.00014,28.11479]
[1776285461751,36.79,74747.44,0.0,0.39697,0.00014,28.11479]
[1776285461824,36.79,74747.44,0.0,0.39697,0.00014,28.11479]
[1776285461890,36.79,74747.44,0.0,0.39697,0.00014,28.11479]
[1776285462651,36.79,74747.44,0.0,0.39697,0.00014,28.11479]
[1776285462401,36.79,74729.89,0.0,0.39445,0.00014,28.05961]
[1776285462727,36.79,74729.89,0.0,0.39445,0.00014,28.05961]
[1776285463565,36.79,74716.71,0.0,0.39256,0.00014,28.0174]
[1776285464422,36.79,74724.12,0.0,0.39362,0.00014,28.04127]
[1776285468411,36.79,74724.58,0.0,0.3937,0.00014,28.04294]
[1776285468839,36.79,74723.03,0.0,0.39347,0.00014,28.03797]
[1776285470746,36.79,74719.76,0.0,0.393,0.00014,28.02746]
[1776285470940,36.79,74719.76,0.0,0.393,0.00014,28.02746]
[1776285471528,36.79,74716.29,0.0,0.39251,0.00014,28.01629]
[1776285471920,36.79,74716.29,0.0,0.39251,0.00014,28.01629]
[1776285472000,36.79,74716.29,0.0,0.39251,0.00014,28.01629]
[1776285472409,36.79,74713.97,0.0,0.39217,0.00014,28.00879]
[1776285473116,36.79,74713.97,0.0,0.39217,0.00014,28.00879]
[1776285473126,36.79,74713.97,0.0,0.39217,0.00014,28.00879]
[1776285473129,36.79,74713.97,0.0,0.39217,0.00014,28.00879]
[1776285473231,36.79,74713.97,0.0,0.39217,0.00014,28.00879]
[1776285473701,36.79,74711.76,0.0,0.39186,0.00014,28.00164]
[1776285474335,36.79,74711.76,0.0,0.39186,0.00014,28.00164]
[1776285474345,36.79,74710.32,0.0,0.39165,0.00014,27.99697]
[1776285474830,36.79,74710.32,0.0,0.39165,0.00014,27.99697]
[1776285480323,36.79,74704.87,0.0,0.39087,0.00014,27.97925]
[1776285481700,36.79,74704.76,0.0,0.39086,0.00014,27.97889]
[1776285482195,36.79,74707.59,0.0,0.39126,0.00014,27.98813]
[1776285487387,36.79,74706.3,0.0,0.39108,0.00014,27.9839]
[1776285492444,36.79,74706.58,0.0,0.39112,0.00014,27.9848]
[1776285493674,36.79,74703.92,0.0,0.39073,0.00014,27.97612]
[1776285493696,36.79,74703.75,0.0,0.39071,0.00014,27.97557]
[1776285496747,36.79,74700.03,0.0,0.39018,0.00014,27.96341]
[1776285496810,36.79,74700.03,0.0,0.39018,0.00014,27.96341]
[1776285497300,36.79,74700.03,0.0,0.39018,0.00014,27.96341]
[1776285498210,36.79,74700.03,0.0,0.39018,0.00014,27.96341]
[1776285498515,36.79,74700.03,0.0,0.39018,0.00014,27.96341]
[1776285501643,36.79,74695.57,0.0,0.38955,0.00014,27.94882]
[1776285501646,36.79,74695.57,0.0,0.38955,0.00014,27.94882]
[1776285501697,36.79,74699.15,0.0,0.39006,0.00014,27.96063]
[1776285501828,36.79,74699.15,0.0,0.39006,0.00014,27.96063]
[1776285502576,36.79,74699.15,0.0,0.39006,0.00014,27.96063]
[1776285502614,36.79,74699.15,0.0,0.39006,0.00014,27.96063]
[1776285506911,36.79,74708.66,0.0,0.39142,0.00014,27.99175]
[1776285509753,36.79,74717.91,0.0,0.39275,0.00014,28.02166]
[1776285510685,36.79,74717.91,0.0,0.39275,0.00014,28.02164]
[1776285510699,36.79,74717.91,0.0,0.39275,0.00014,28.02164]
[1776285510738,36.79,74720.56,0.0,0.39312,0.00014,28.03011]
[1776285512684,36.79,74722.73,0.0,0.39342,0.00014,28.03403]
[1776285514830,36.79,74722.83,0.0,0.39343,0.00014,28.03428]
[1776285515426,36.79,74722.83,0.0,0.39343,0.00014,28.03426]
[1776285518810,36.79,74727.1,0.0,0.39404,0.00014,28.04781]
[1776285520829,36.79,74729.58,0.0,0.39439,0.00014,28.05564]
[1776285520848,36.79,74729.58,0.0,0.39439,0.00014,28.05564]
[1776285521154,36.79,74730.74,0.0,0.39456,0.00014,28.05929]
[1776285522844,36.79,74731.27,0.0,0.39463,0.00014,28.06093]
[1776285522893,36.79,74731.27,0.0,0.39463,0.00014,28.06093]
[1776285522918,36.79,74731.27,0.0,0.39463,0.00014,28.06093]
[1776285524061,36.79,74731.27,0.0,0.39463,0.00014,28.06089]
[1776285524845,36.79,74732.29,0.0,0.39477,0.00014,28.06409]
[1776285524944,36.79,74732.29,0.0,0.39477,0.00014,28.06409]
[1776285524954,36.79,74732.29,0.0,0.39477,0.00014,28.06409]
[1776285526140,36.78,74730.11,0.0,0.39446,0.00014,28.05714]
[1776285526882,36.78,74730.11,0.0,0.39446,0.00014,28.0571]
[1776285528721,36.78,74730.66,0.0,0.39454,0.00014,28.05882]
[1776285528728,36.78,74730.66,0.0,0.39454,0.00014,28.05882]
[1776285528799,36.78,74731.15,0.0,0.3946,0.00014,28.06034]
[1776285529710,36.78,74731.15,0.0,0.3946,0.00014,28.06034]
[1776285529529,36.78,74729.26,0.0,0.39433,0.00014,28.05431]
[1776285530535,36.78,74726.91,0.0,0.39399,0.00014,28.04679]
[1776285535571,36.78,74720.19,0.0,0.39302,0.00014,28.02517]
[1776285539392,36.78,74719.91,0.0,0.39298,0.00014,28.0242]
[1776285539599,36.78,74719.57,0.0,0.39293,0.00014,28.02308]
[1776285541080,36.78,74722.66,0.0,0.39337,0.00014,28.03298]
[1776285542189,36.78,74725.33,0.0,0.39375,0.00014,28.04149]
[1776285542199,36.78,74725.33,0.0,0.39375,0.00014,28.04149]
[1776285542621,36.78,74725.43,0.0,0.39377,0.00014,28.04178]
[1776285545945,36.78,74720.49,0.0,0.39305,0.00014,28.02586]
[1776285547148,36.78,74720.49,0.0,0.39305,0.00014,28.02584]
[1776285547290,36.78,74720.49,0.0,0.39305,0.00014,28.02584]
[1776285547301,36.78,74720.49,0.0,0.39305,0.00014,28.02584]
[1776285550395,36.77,74719.3,0.0,0.39288,0.00014,28.02195]
[1776285551179,36.77,74720.07,0.0,0.39299,0.00014,28.02441]
[1776285551218,36.77,74720.07,0.0,0.39299,0.00014,28.02441]
[1776285551230,36.77,74720.07,0.0,0.39299,0.00014,28.02441]
[1776285551684,36.77,74720.62,0.0,0.39306,0.00014,28.02616]
[1776285552331,36.77,74720.62,0.0,0.39306,0.00014,28.02616]
[1776285552425,36.77,74720.62,0.0,0.39306,0.00014,28.02616]
[1776285553205,36.77,74720.61,0.0,0.39306,0.00014,28.02611]
[1776285553307,36.77,74721.48,0.0,0.39319,0.00014,28.02888]
[1776285554262,36.77,74721.48,0.0,0.39319,0.00014,28.02888]
[1776285555218,36.77,74721.48,0.0,0.39318,0.00014,28.02886]
[1776285555235,36.77,74721.48,0.0,0.39318,0.00014,28.02886]
[1776285555303,36.77,74721.48,0.0,0.39318,0.00014,28.02886]
[1776285555313,36.77,74721.48,0.0,0.39318,0.00014,28.02886]
[1776285555711,36.77,74720.45,0.0,0.39304,0.00014,28.02553]
[1776285556465,36.77,74720.45,0.0,0.39304,0.00014,28.02553]
[1776285557262,36.77,74721.9,0.0,0.39324,0.00014,28.03017]
[1776285562760,36.77,74724.28,0.0,0.39357,0.00014,28.0376]
[1776285567795,36.77,74723.47,0.0,0.39345,0.00014,28.03487]
[1776285570401,36.77,74722.86,0.0,0.39336,0.00014,28.03286]
[1776285570407,36.77,74722.86,0.0,0.39336,0.00014,28.03286]
[1776285570415,36.77,74722.86,0.0,0.39336,0.00014,28.03286]
[1776285570816,36.77,74726.17,0.0,0.39383,0.00014,28.04342]
[1776285571563,36.77,74726.17,0.0,0.39383,0.00014,28.04342]
[1776285573452,36.77,74727.84,0.0,0.39406,0.00014,28.04568]
[1776285573471,36.77,74727.84,0.0,0.39406,0.00014,28.04568]
[1776285573482,36.77,74727.84,0.0,0.39406,0.00014,28.04568]
[1776285574473,36.76,74733.57,0.0,0.39488,0.00014,28.06385]
[1776285574629,36.76,74733.57,0.0,0.39488,0.00014,28.06385]
[1776285574633,36.76,74731.51,0.0,0.39458,0.00014,28.05728]
[1776285575493,36.76,74731.51,0.0,0.39458,0.00014,28.05728]
[1776285576944,36.76,74722.26,0.0,0.39325,0.00014,28.02768]
[1776285582412,36.76,74721.59,0.0,0.39315,0.00014,28.0254]
[1776285583847,36.76,74722.03,0.0,0.39321,0.00014,28.02676]
[1776285585628,36.76,74718.5,0.0,0.3927,0.00014,28.01538]
[1776285586772,36.76,74714.64,0.0,0.39215,0.00014,28.0029]
[1776285586805,36.76,74714.64,0.0,0.39215,0.00014,28.00286]
[1776285588979,36.76,74713.89,0.0,0.39204,0.00014,28.00042]
[1776285589138,36.76,74713.89,0.0,0.39204,0.00014,28.00042]
[1776285589239,36.76,74712.95,0.0,0.3919,0.00014,27.99736]
[1776285592890,36.76,74707.64,0.0,0.39114,0.00014,27.98006]
[1776285593032,36.76,74707.64,0.0,0.39114,0.00014,27.98006]
[1776285594321,36.76,74700.96,0.0,0.39018,0.00014,27.95819]
[1776285594380,36.76,74700.96,0.0,0.39018,0.00014,27.95819]
[1776285594427,36.76,74690.91,0.0,0.38874,0.00014,27.925]
[1776285595761,36.76,74690.91,0.0,0.38874,0.00014,27.925]
[1776285595830,36.76,74690.01,0.0,0.38862,0.00014,27.92206]
[1776285596973,36.76,74688.74,0.0,0.38843,0.00014,27.91784]
[1776285597431,36.76,74688.74,0.0,0.38843,0.00014,27.91784]
[1776285597485,36.76,74688.74,0.0,0.38843,0.00014,27.91784]
[1776285597704,36.76,74686.16,0.0,0.38807,0.00014,27.90928]
[1776285598675,36.76,74686.16,0.0,0.38807,0.00014,27.90928]
[1776285599820,36.76,74683.83,0.0,0.38774,0.00014,27.90153]
[1776285601943,36.76,74682.29,0.0,0.38751,0.00014,27.89635]
[1776285601948,36.76,74682.29,0.0,0.38751,0.00014,27.89635]
[1776285602041,36.76,74682.29,0.0,0.38751,0.00014,27.89635]
[1776285604302,36.76,74675.94,0.0,0.3866,0.00014,27.87495]
[1776285607888,36.76,74668.99,0.0,0.38561,0.00014,27.85136]
[1776285611937,36.76,74674.99,0.0,0.38646,0.00014,27.87166]
[1776285611944,36.76,74674.99,0.0,0.38646,0.00014,27.87166]
[1776285613083,36.76,74672.44,0.0,0.3861,0.00014,27.86302]
[1776285613094,36.76,74672.44,0.0,0.3861,0.00014,27.86302]
[1776285613170,36.76,74672.44,0.0,0.3861,0.00014,27.86302]
[1776285614292,36.76,74675.41,0.0,0.38652,0.00014,27.87306]
[1776285614792,36.76,74675.41,0.0,0.38652,0.00014,27.87306]
[1776285614857,36.76,74679.38,0.0,0.38709,0.00014,27.88642]
[1776285616331,36.76,74688.35,0.0,0.38837,0.00014,27.91639]
[1776285617849,36.76,74688.35,0.0,0.38837,0.00014,27.91639]
[1776285617859,36.76,74688.35,0.0,0.38837,0.00014,27.91639]
[1776285618153,36.76,74689.25,0.0,0.3885,0.00014,27.91932]
[1776285619024,36.76,74689.25,0.0,0.3885,0.00014,27.91932]
[1776285619161,36.75,74688.78,0.0,0.38843,0.00014,27.91773]
[1776285624196,36.75,74687.83,0.0,0.38828,0.00014,27.91442]
[1776285628860,36.75,74687.68,0.0,0.38826,0.00014,27.91384]
[1776285629016,36.75,74687.71,0.0,0.38826,0.00014,27.91392]
[1776285629336,36.75,74683.74,0.0,0.38769,0.00014,27.90063]
[1776285630158,36.75,74683.74,0.0,0.38769,0.00014,27.90063]
[1776285630259,36.75,74680.64,0.0,0.38725,0.00014,27.89023]
[1776285631308,36.75,74680.64,0.0,0.38725,0.00014,27.89023]
[1776285632171,36.75,74680.37,0.0,0.3872,0.00014,27.88626]
[1776285636539,36.75,74679.56,0.0,0.38708,0.00014,27.88352]
[1776285640308,36.75,74674.14,0.0,0.3863,0.00014,27.86522]
[1776285640669,36.75,74674.14,0.0,0.3863,0.00014,27.86522]
[1776285640879,36.75,74674.14,0.0,0.3863,0.00014,27.86522]
[1776285641083,36.75,74666.14,0.0,0.38516,0.00014,27.83805]
[1776285641133,36.75,74666.14,0.0,0.38516,0.00014,27.83805]
[1776285641201,36.75,74666.14,0.0,0.38516,0.00014,27.83805]
[1776285641205,36.75,74666.14,0.0,0.38516,0.00014,27.83805]
[1776285641398,36.75,74666.14,0.0,0.38516,0.00014,27.83805]
[1776285641491,36.75,74663.48,0.0,0.38478,0.00014,27.82898]
[1776285644352,36.75,74669.01,0.0,0.38557,0.00014,27.84787]
[1776285644361,36.75,74669.01,0.0,0.38557,0.00014,27.84787]
[1776285644754,36.75,74669.99,0.0,0.38571,0.00014,27.85121]
[1776285645403,36.75,74669.99,0.0,0.38571,0.00014,27.85121]
[1776285646331,36.75,74669.99,0.0,0.38571,0.00014,27.85121]
[1776285650376,36.75,74673.67,0.0,0.38624,0.00014,27.86372]
[1776285653022,36.75,74673.41,0.0,0.38621,0.00014,27.86286]
[1776285653175,36.75,74673.41,0.0,0.38621,0.00014,27.86286]
[1776285653184,36.75,74673.41,0.0,0.38621,0.00014,27.86286]
[1776285653253,36.75,74673.41,0.0,0.38621,0.00014,27.86286]
[1776285653401,36.75,74666.95,0.0,0.38528,0.00014,27.84094]
[1776285656292,36.75,74663.56,0.0,0.3848,0.00014,27.82942]
[1776285656327,36.75,74663.56,0.0,0.3848,0.00014,27.82942]
[1776285661726,36.75,74662.1,0.0,0.3846,0.00014,27.82456]
[1776285662173,36.75,74660.85,0.0,0.38442,0.00014,27.82029]
[1776285662186,36.75,74660.85,0.0,0.38442,0.00014,27.82029]
[1776285662404,36.75,74660.85,0.0,0.38442,0.00014,27.82029]
[1776285662449,36.75,74660.85,0.0,0.38442,0.00014,27.82029]
[1776285662738,36.75,74663.31,0.0,0.38477,0.00014,27.82874]
[1776285664794,36.76,74663.31,0.0,0.38477,0.00014,27.82875]
[1776285665446,36.76,74667.94,0.0,0.38544,0.00014,27.84455]
[1776285667896,36.76,74666.23,0.0,0.38519,0.00014,27.83874]
[1776285667989,36.76,74667.78,0.0,0.38541,0.00014,27.84402]
[1776285671021,36.76,74667.94,0.0,0.38544,0.00014,27.84458]
[1776285672736,36.76,74668.07,0.0,0.38546,0.00014,27.84502]
[1776285672747,36.76,74668.07,0.0,0.38546,0.00014,27.84502]
[1776285673896,36.76,74670.71,0.0,0.38583,0.00014,27.85399]
[1776285674608,36.76,74670.71,0.0,0.38583,0.00014,27.85399]
[1776285674632,36.76,74670.71,0.0,0.38583,0.00014,27.85399]
[1776285674705,36.76,74670.71,0.0,0.38583,0.00014,27.85399]
[1776285674735,36.76,74670.71,0.0,0.38583,0.00014,27.85399]
[1776285674751,36.76,74670.71,0.0,0.38583,0.00014,27.85399]
[1776285675469,36.76,74670.32,0.0,0.38578,0.00014,27.85267]
[1776285675912,36.76,74670.32,0.0,0.38578,0.00014,27.85267]
[1776285676738,36.76,74670.32,0.0,0.38578,0.00014,27.85266]
[1776285678555,36.76,74671.2,0.0,0.3859,0.00014,27.85565]
[1776285678616,36.76,74671.2,0.0,0.3859,0.00014,27.85565]
[1776285678647,36.76,74671.2,0.0,0.3859,0.00014,27.85565]
[1776285678738,36.76,74673.46,0.0,0.38623,0.00014,27.8633]
[1776285679930,36.76,74673.46,0.0,0.38623,0.00014,27.8633]
[1776285680839,36.76,74682.52,0.0,0.38752,0.00014,27.89382]
[1776285681385,36.76,74682.52,0.0,0.38752,0.00014,27.89382]
[1776285681470,36.76,74682.52,0.0,0.38752,0.00014,27.89382]
[1776285681798,36.76,74696.36,0.0,0.38951,0.00014,27.93993]
[1776285683649,36.76,74693.89,0.0,0.38916,0.00014,27.93186]
[1776285684878,36.76,74693.89,0.0,0.38916,0.00014,27.93186]
[1776285685630,36.76,74691.69,0.0,0.38885,0.00014,27.92463]
[1776285686013,36.76,74691.69,0.0,0.38885,0.00014,27.92463]
[1776285686095,36.76,74691.69,0.0,0.38885,0.00014,27.92463]
[1776285686185,36.76,74691.69,0.0,0.38885,0.00014,27.92463]
[1776285686874,36.76,74691.69,0.0,0.38885,0.00014,27.92463]
[1776285686637,36.76,74691.31,0.0,0.38879,0.00014,27.92341]
[1776285687644,36.76,74690.01,0.0,0.38861,0.00014,27.91911]
[1776285687988,36.76,74690.01,0.0,0.38861,0.00014,27.91911]
[1776285688881,36.76,74690.01,0.0,0.38861,0.00014,27.91911]
[1776285690998,36.76,74695.68,0.0,0.38942,0.00014,27.93796]
[1776285691009,36.76,74695.68,0.0,0.38942,0.00014,27.93796]
[1776285691042,36.76,74695.68,0.0,0.38942,0.00014,27.93796]
[1776285692954,36.76,74704.06,0.0,0.39061,0.00014,27.96255]
[1776285693685,36.76,74703.91,0.0,0.39059,0.00014,27.96209]
[1776285694990,36.76,74705.26,0.0,0.39079,0.00014,27.96653]
[1776285695060,36.76,74705.26,0.0,0.39079,0.00014,27.96653]
[1776285696492,36.76,74709.9,0.0,0.39146,0.00014,27.98169]
[1776285696919,36.76,74709.9,0.0,0.39146,0.00014,27.98169]
[1776285697219,36.76,74714.5,0.0,0.39212,0.00014,27.99663]
[1776285699012,36.76,74716.05,0.0,0.39234,0.00014,28.00165]
[1776285699728,36.76,74716.0,0.0,0.39233,0.00014,28.00149]
[1776285704763,36.76,74711.84,0.0,0.39174,0.00014,27.98805]
[1776285709797,36.76,74706.54,0.0,0.39098,0.00014,27.97086]
[1776285714834,36.77,74706.09,0.0,0.39092,0.00014,27.96947]
[1776285717230,36.77,74703.69,0.0,0.39058,0.00014,27.96165]
[1776285717236,36.77,74703.69,0.0,0.39058,0.00014,27.96165]
[1776285717853,36.77,74703.45,0.0,0.39054,0.00014,27.96088]
[1776285722890,36.77,74707.18,0.0,0.39108,0.00014,27.97316]
[1776285725766,36.77,74706.21,0.0,0.39094,0.00014,27.97001]
[1776285725867,36.77,74706.09,0.0,0.39093,0.00014,27.96963]
[1776285730747,36.77,74706.35,0.0,0.39097,0.00014,27.97053]
[1776285730945,36.77,74707.13,0.0,0.39108,0.00014,27.97309]
[1776285731272,36.77,74707.13,0.0,0.39108,0.00014,27.97309]
[1776285731953,36.77,74710.74,0.0,0.3916,0.00014,27.98485]
[1776285732959,36.77,74720.99,0.0,0.39307,0.00014,28.01797]
[1776285733414,36.77,74720.99,0.0,0.39307,0.00014,28.01797]
[1776285733511,36.77,74720.99,0.0,0.39307,0.00014,28.01797]
[1776285733603,36.77,74720.99,0.0,0.39307,0.00014,28.01797]
[1776285733967,36.77,74722.25,0.0,0.39325,0.00014,28.02199]
[1776285739083,36.77,74722.47,0.0,0.39328,0.00014,28.02261]
[1776285739519,36.77,74722.47,0.0,0.39328,0.00014,28.02261]
[1776285740292,36.77,74723.09,0.0,0.39336,0.00014,28.02458]
[1776285740448,36.77,74723.41,0.0,0.39341,0.00014,28.02559]
[1776285742967,36.77,74731.31,0.0,0.39454,0.00014,28.05075]
[1776285745607,36.77,74732.23,0.0,0.39467,0.00014,28.05364]
[1776285745613,36.77,74732.23,0.0,0.39467,0.00014,28.05364]
[1776285746749,36.77,74731.87,0.0,0.39462,0.00014,28.05243]
[1776285747593,36.76,74731.14,0.0,0.39451,0.00014,28.05007]
[1776285747600,36.76,74731.14,0.0,0.39451,0.00014,28.05007]
[1776285747971,36.76,74729.92,0.0,0.39433,0.00014,28.04616]
[1776285749570,36.76,74729.48,0.0,0.39427,0.00014,28.04473]
[1776285749744,36.76,74729.48,0.0,0.39427,0.00014,28.04473]
[1776285749774,36.76,74729.96,0.0,0.39434,0.00014,28.04623]
[1776285750286,36.76,74729.96,0.0,0.39434,0.00014,28.04623]
[1776285752523,36.76,74728.94,0.0,0.39417,0.00014,28.03989]
[1776285753694,36.76,74730.74,0.0,0.39443,0.00014,28.04558]
[1776285753789,36.76,74728.65,0.0,0.39413,0.00014,28.0389]
[1776285759150,36.76,74726.76,0.0,0.39385,0.00014,28.03267]
[1776285760995,36.76,74726.76,0.0,0.39385,0.00014,28.03267]
[1776285763180,36.76,74726.59,0.0,0.39382,0.00014,28.03202]
[1776285763278,36.76,74726.59,0.0,0.39382,0.00014,28.03202]
[1776285763321,36.76,74726.59,0.0,0.39382,0.00014,28.03202]
[1776285763407,36.76,74726.59,0.0,0.39382,0.00014,28.03202]
[1776285763633,36.76,74728.76,0.0,0.39413,0.00014,28.03891]
[1776285764948,36.76,74735.89,0.0,0.39515,0.00014,28.06159]
[1776285767392,36.76,74738.22,0.0,0.39549,0.00014,28.06901]
[1776285767405,36.76,74738.22,0.0,0.39549,0.00014,28.06901]
[1776285767482,36.76,74739.06,0.0,0.39562,0.00014,28.07168]
[1776285769889,36.76,74739.06,0.0,0.39562,0.00014,28.07171]
[1776285771930,36.76,74736.97,0.0,0.39532,0.00014,28.06518]
[1776285773951,36.76,74730.24,0.0,0.39435,0.00014,28.04392]
[1776285776161,36.76,74732.02,0.0,0.39462,0.00014,28.0497]
[1776285776364,36.76,74733.98,0.0,0.3949,0.00014,28.05596]
[1776285777363,36.76,74733.98,0.0,0.3949,0.00014,28.05596]
[1776285777981,36.76,74733.98,0.0,0.3949,0.00014,28.05596]
[1776285779450,36.76,74737.21,0.0,0.39537,0.00014,28.06625]
[1776285779463,36.76,74737.21,0.0,0.39537,0.00014,28.06625]
[1776285781437,36.77,74745.96,0.0,0.39663,0.00014,28.09379]
[1776285785931,36.77,74744.65,0.0,0.39645,0.00014,28.08979]
[1776285786089,36.77,74744.65,0.0,0.39645,0.00014,28.08981]
[1776285788110,36.77,74744.65,0.0,0.39645,0.00014,28.08986]
[1776285790345,36.77,74744.65,0.0,0.39645,0.00014,28.08991]
[1776285790419,36.77,74745.75,0.0,0.39661,0.00014,28.09338]
[1776285792169,36.77,74746.88,0.0,0.39678,0.00014,28.09693]
[1776285796220,36.77,74745.81,0.0,0.39663,0.00014,28.0937]
[1776285801069,36.77,74742.5,0.0,0.39616,0.00014,28.08347]
[1776285801347,36.77,74742.5,0.0,0.39616,0.00014,28.08347]
[1776285801400,36.77,74742.5,0.0,0.39616,0.00014,28.08347]
[1776285801540,36.77,74742.5,0.0,0.39616,0.00014,28.08347]
[1776285801744,36.77,74753.46,0.0,0.39774,0.00014,28.11764]
[1776285802810,36.77,74753.46,0.0,0.39774,0.00014,28.11764]
[1776285802825,36.77,74753.46,0.0,0.39774,0.00014,28.11764]
[1776285803034,36.77,74760.88,0.0,0.39881,0.00014,28.14052]
[1776285804348,36.77,74762.0,0.0,0.39897,0.00014,28.14396]
[1776285804382,36.77,74762.0,0.0,0.39897,0.00014,28.14396]
[1776285804937,36.77,74770.68,0.0,0.40022,0.00014,28.17042]
[1776285806584,36.77,74770.68,0.0,0.40022,0.00014,28.17041]
[1776285806594,36.77,74770.68,0.0,0.40022,0.00014,28.17041]
[1776285806596,36.77,74770.68,0.0,0.40022,0.00014,28.17041]
[1776285807026,36.78,74782.35,0.0,0.4019,0.00014,28.2056]
[1776285807708,36.78,74782.35,0.0,0.4019,0.00014,28.2056]
[1776285807792,36.78,74782.35,0.0,0.4019,0.00014,28.2056]
[1776285810406,36.78,74782.84,0.0,0.40198,0.00014,28.20719]
[1776285811635,36.78,74784.41,0.0,0.40221,0.00014,28.21192]
[1776285811736,36.78,74784.44,0.0,0.40221,0.00014,28.20903]
[1776285814544,36.78,74784.44,0.0,0.40221,0.00014,28.20911]
[1776285814646,36.78,74786.72,0.0,0.40254,0.00014,28.21593]
[1776285815183,36.78,74786.72,0.0,0.40254,0.00014,28.21593]
[1776285815542,36.78,74786.72,0.0,0.40254,0.00014,28.21597]
[1776285819077,36.78,74788.07,0.0,0.40274,0.00014,28.22006]
[1776285819570,36.78,74784.54,0.0,0.40224,0.00014,28.20963]
[1776285824604,36.79,74790.2,0.0,0.40306,0.00014,28.22662]
[1776285828617,36.79,74790.35,0.0,0.40309,0.00014,28.22715]
[1776285829758,36.79,74786.63,0.0,0.40256,0.00014,28.21615]
[1776285829859,36.79,74786.11,0.0,0.40248,0.00014,28.21464]
[1776285835682,36.8,74787.43,0.0,0.40269,0.00014,28.21879]
[1776285839941,36.8,74789.86,0.0,0.40304,0.00014,28.22611]
[1776285840036,36.8,74789.86,0.0,0.40304,0.00014,28.22611]
[1776285840016,36.8,74790.72,0.0,0.40317,0.00014,28.22868]
[1776285840755,36.8,74790.72,0.0,0.40317,0.00014,28.22868]
[1776285845351,36.8,74790.29,0.0,0.40312,0.00014,28.2276]
[1776285846836,36.8,74791.41,0.0,0.40328,0.00014,28.23095]
[1776285848686,36.8,74785.13,0.0,0.40238,0.00014,28.21242]
[1776285848697,36.8,74785.13,0.0,0.40238,0.00014,28.21242]
[1776285848850,36.8,74785.13,0.0,0.40238,0.00014,28.21242]
[1776285849817,36.81,74783.82,0.0,0.40219,0.00014,28.20857]
[1776285849963,36.81,74781.54,0.0,0.40187,0.00014,28.20182]
[1776285850908,36.81,74781.54,0.0,0.40187,0.00014,28.20182]
[1776285851009,36.81,74777.63,0.0,0.4013,0.00014,28.19009]
[1776285856019,36.81,74779.12,0.0,0.40152,0.00014,28.19453]
[1776285861863,36.8,74779.58,0.0,0.40158,0.00014,28.19585]
[1776285867056,36.8,74778.84,0.0,0.40147,0.00014,28.19359]
[1776285868314,36.8,74778.38,0.0,0.4014,0.00014,28.19219]
[1776285868914,36.8,74777.35,0.0,0.40125,0.00014,28.18909]
[1776285869384,36.8,74777.35,0.0,0.40125,0.00014,28.18909]
[1776285869921,36.8,74772.59,0.0,0.40057,0.00014,28.17474]
[1776285871136,36.8,74772.09,0.0,0.4005,0.00014,28.17323]
[1776285876835,36.8,74770.19,0.0,0.40021,0.00014,28.16446]
[1776285882005,36.8,74767.06,0.0,0.39976,0.00014,28.15499]
[1776285882887,36.8,74767.06,0.0,0.39976,0.00014,28.15499]
[1776285882894,36.8,74767.06,0.0,0.39976,0.00014,28.15499]
[1776285883012,36.8,74768.42,0.0,0.39996,0.00014,28.15913]
[1776285883261,36.8,74768.42,0.0,0.39996,0.00014,28.15913]
[1776285887318,36.8,74773.99,0.0,0.40076,0.00014,28.17596]
[1776285887428,36.8,74773.99,0.0,0.40076,0.00014,28.17596]
[1776285887529,36.8,74773.86,0.0,0.40074,0.00014,28.17556]
[1776285893081,36.8,74771.93,0.0,0.40046,0.00014,28.16968]
[1776285899610,36.8,74771.57,0.0,0.40041,0.00014,28.16855]
[1776285902542,36.8,74769.75,0.0,0.40014,0.00014,28.16299]
[1776285902638,36.8,74769.75,0.0,0.40014,0.00014,28.16299]
[1776285903165,36.8,74770.95,0.0,0.40031,0.00014,28.16662]
[1776285903352,36.8,74770.95,0.0,0.40031,0.00014,28.16662]
[1776285903551,36.8,74770.95,0.0,0.40031,0.00014,28.16662]
[1776285903724,36.8,74770.95,0.0,0.40031,0.00014,28.16662]
[1776285903787,36.8,74770.95,0.0,0.40031,0.00014,28.16662]
[1776285904118,36.8,74770.95,0.0,0.40031,0.00014,28.16662]
[1776285904522,36.8,74776.53,0.0,0.40112,0.00014,28.18346]
[1776285905148,36.8,74776.53,0.0,0.40112,0.00014,28.18346]
[1776285905175,36.8,74788.16,0.0,0.40279,0.00014,28.21819]
[1776285905936,36.8,74788.16,0.0,0.40279,0.00014,28.21819]
[1776285906182,36.8,74783.1,0.0,0.40207,0.00014,28.20318]
[1776285906663,36.8,74783.1,0.0,0.40207,0.00014,28.20318]
[1776285906835,36.8,74783.1,0.0,0.40207,0.00014,28.20318]
[1776285906936,36.8,74776.63,0.0,0.40113,0.00014,28.18377]
[1776285907579,36.8,74776.63,0.0,0.40113,0.00014,28.18377]
[1776285907680,36.8,74774.89,0.0,0.40088,0.00014,28.17853]
[1776285908907,36.8,74774.89,0.0,0.40088,0.00014,28.17853]
[1776285909589,36.8,74774.65,0.0,0.40085,0.00014,28.17777]
[1776285913646,36.8,74773.89,0.0,0.40073,0.00014,28.17542]
[1776285914724,36.8,74773.52,0.0,0.40068,0.00014,28.17427]
[1776285914825,36.8,74772.58,0.0,0.40054,0.00014,28.17143]
[1776285919757,36.8,74772.64,0.0,0.40055,0.00014,28.17156]
[1776285919821,36.8,74773.18,0.0,0.40063,0.00014,28.17318]
[1776285925316,36.8,74776.31,0.0,0.40107,0.00014,28.18255]
[1776285930351,36.79,74780.91,0.0,0.40173,0.00014,28.19629]
[1776285933926,36.79,74784.11,0.0,0.40218,0.00014,28.20281]
[1776285933943,36.79,74784.11,0.0,0.40218,0.00014,28.20281]
[1776285934148,36.79,74782.57,0.0,0.40196,0.00014,28.19815]
[1776285935346,36.79,74782.57,0.0,0.40196,0.00014,28.19815]
[1776285936105,36.8,74764.31,0.0,0.39933,0.00014,28.14313]
[1776285937974,36.8,74763.1,0.0,0.39916,0.00014,28.13944]
[1776285938070,36.8,74763.1,0.0,0.39916,0.00014,28.13945]
[1776285943447,36.8,74759.84,0.0,0.39869,0.00014,28.12951]
[1776285944461,36.8,74759.84,0.0,0.39869,0.00014,28.12951]
[1776285944758,36.8,74759.84,0.0,0.39869,0.00014,28.12951]
[1776285944771,36.8,74759.84,0.0,0.39869,0.00014,28.12951]
[1776285944841,36.8,74758.99,0.0,0.39857,0.00014,28.12691]
[1776285950699,36.8,74756.88,0.0,0.39827,0.00014,28.1205]
[1776285955759,36.8,74755.61,0.0,0.39809,0.00014,28.11667]
[1776285955860,36.8,74753.03,0.0,0.39772,0.00014,28.10872]
[1776285961018,36.8,74752.39,0.0,0.39764,0.00014,28.10684]
[1776285961031,36.8,74752.39,0.0,0.39764,0.00014,28.10684]
[1776285962279,36.8,74758.98,0.0,0.39859,0.00014,28.12721]
[1776285962825,36.8,74762.38,0.0,0.39908,0.00014,28.13766]
[1776285963647,36.8,74762.38,0.0,0.39908,0.00014,28.13766]
[1776285964309,36.8,74766.46,0.0,0.39967,0.00014,28.15014]
[1776285966342,36.8,74768.4,0.0,0.39995,0.00014,28.15604]
[1776285966489,36.8,74768.4,0.0,0.39995,0.00014,28.15604]
[1776285966933,36.8,74761.24,0.0,0.39891,0.00014,28.1342]
[1776285967286,36.8,74761.24,0.0,0.39891,0.00014,28.1342]
[1776285967296,36.8,74761.24,0.0,0.39891,0.00014,28.1342]
[1776285967407,36.8,74761.24,0.0,0.39891,0.00014,28.1342]
[1776285967618,36.8,74761.24,0.0,0.39891,0.00014,28.13421]
[1776285968601,36.8,74761.24,0.0,0.39891,0.00014,28.13421]
[1776285969089,36.8,74776.11,0.0,0.40106,0.00014,28.17937]
[1776285970344,36.8,74778.07,0.0,0.40134,0.00014,28.18526]
[1776285970398,36.8,74778.07,0.0,0.40134,0.00014,28.18526]
[1776285970437,36.8,74778.07,0.0,0.40134,0.00014,28.18526]
[1776285970939,36.8,74778.07,0.0,0.40134,0.00014,28.18526]
[1776285972419,36.8,74778.27,0.0,0.40137,0.00014,28.18584]
[1776285972604,36.8,74778.27,0.0,0.40137,0.00014,28.18584]
[1776285972677,36.8,74778.27,0.0,0.40137,0.00014,28.18584]
[1776285973033,36.8,74778.27,0.0,0.40137,0.00014,28.18584]
[1776285973065,36.8,74778.27,0.0,0.40137,0.00014,28.18584]
[1776285973159,36.8,74778.27,0.0,0.40137,0.00014,28.18584]
[1776285973197,36.8,74778.27,0.0,0.40137,0.00014,28.18584]
[1776285973177,36.8,74778.27,0.0,0.40137,0.00014,28.18581]
[1776285973314,36.8,74778.27,0.0,0.40137,0.00014,28.18581]
[1776285973482,36.8,74778.27,0.0,0.40137,0.00014,28.18581]
[1776285973717,36.8,74778.27,0.0,0.40137,0.00014,28.18581]
[1776285973779,36.8,74778.27,0.0,0.40137,0.00014,28.18581]
[1776285973811,36.8,74791.0,0.0,0.4032,0.00014,28.22373]
[1776285974479,36.8,74791.0,0.0,0.4032,0.00014,28.22373]
[1776285974516,36.8,74791.0,0.0,0.4032,0.00014,28.22373]
[1776285974525,36.8,74791.0,0.0,0.4032,0.00014,28.22373]
[1776285974526,36.8,74791.0,0.0,0.4032,0.00014,28.22373]
[1776285974715,36.8,74791.0,0.0,0.4032,0.00014,28.22373]
[1776285974764,36.8,74791.0,0.0,0.4032,0.00014,28.22373]
[1776285975056,36.8,74793.33,0.0,0.40354,0.00014,28.23059]
[1776285975477,36.8,74793.33,0.0,0.40354,0.00014,28.23059]
[1776285975524,36.8,74793.33,0.0,0.40354,0.00014,28.23059]
[1776285975688,36.8,74793.33,0.0,0.40354,0.00014,28.23059]
[1776285975747,36.8,74794.62,0.0,0.40372,0.00014,28.23439]
[1776285976304,36.8,74794.62,0.0,0.40372,0.00014,28.23439]
[1776285976682,36.8,74794.62,0.0,0.40372,0.00014,28.23439]
[1776285978526,36.8,74793.32,0.0,0.40354,0.00014,28.23056]
[1776285978694,36.8,74791.44,0.0,0.40326,0.00014,28.225]
[1776285979635,36.8,74791.44,0.0,0.40326,0.00014,28.225]
[1776285980550,36.8,74791.28,0.0,0.40324,0.00014,28.22453]
[1776285985744,36.8,74789.74,0.0,0.40302,0.00014,28.21996]
[1776285986989,36.8,74789.74,0.0,0.40302,0.00014,28.21996]
[1776285987089,36.8,74789.21,0.0,0.40294,0.00014,28.21839]
[1776285989015,36.8,74789.21,0.0,0.40294,0.00014,28.21839]
[1776285994737,36.8,74789.07,0.0,0.40291,0.00014,28.21494]
[1776285995341,36.8,74789.35,0.0,0.40295,0.00014,28.21577]
[1776285995372,36.8,74789.35,0.0,0.40295,0.00014,28.21577]
[1776285996266,36.8,74789.35,0.0,0.40295,0.00014,28.21577]
[1776285998796,36.8,74788.19,0.0,0.40278,0.00014,28.21233]
[1776285998803,36.8,74788.19,0.0,0.40278,0.00014,28.21233]
[1776286000026,36.8,74793.02,0.0,0.40348,0.00014,28.22662]
[1776286000784,36.8,74793.45,0.0,0.40354,0.00014,28.22788]
[1776286000865,36.8,74793.45,0.0,0.40354,0.00014,28.22788]
[1776286000884,36.8,74793.45,0.0,0.40354,0.00014,28.22788]
[1776286002108,36.8,74793.71,0.0,0.40358,0.00014,28.22864]
[1776286002808,36.8,74793.83,0.0,0.40359,0.00014,28.22899]
[1776286002842,36.8,74793.83,0.0,0.40359,0.00014,28.22899]
[1776286002851,36.8,74793.83,0.0,0.40359,0.00014,28.22899]
[1776286003411,36.8,74796.15,0.0,0.40393,0.00014,28.23581]
[1776286004124,36.8,74796.15,0.0,0.40393,0.00014,28.23581]
[1776286004226,36.8,74797.16,0.0,0.40407,0.00014,28.23876]
[1776286004856,36.8,74797.16,0.0,0.40407,0.00014,28.23876]
[1776286004937,36.8,74797.16,0.0,0.40407,0.00014,28.23876]
[1776286005052,36.8,74797.16,0.0,0.40407,0.00014,28.23876]
[1776286005071,36.8,74798.63,0.0,0.40429,0.00014,28.24306]
[1776286006879,36.8,74798.63,0.0,0.40429,0.00014,28.24306]
[1776286007272,36.8,74798.16,0.0,0.40422,0.00014,28.24167]
[1776286007964,36.8,74798.16,0.0,0.40422,0.00014,28.24167]
[1776286008003,36.8,74797.78,0.0,0.40416,0.00014,28.24055]
[1776286012972,36.8,74803.35,0.0,0.40497,0.00014,28.25678]
[1776286012992,36.8,74803.35,0.0,0.40497,0.00014,28.25678]
[1776286013181,36.8,74805.35,0.0,0.40525,0.00014,28.26257]
[1776286014169,36.8,74805.35,0.0,0.40525,0.00014,28.26257]
[1776286014965,36.8,74810.41,0.0,0.40598,0.00014,28.27723]
[1776286015053,36.8,74810.39,0.0,0.40598,0.00014,28.27717]
[1776286017000,36.8,74815.22,0.0,0.40668,0.00014,28.29109]
[1776286017102,36.8,74814.7,0.0,0.40661,0.00014,28.28962]
[1776286018188,36.8,74814.7,0.0,0.40661,0.00014,28.28962]
[1776286018227,36.8,74814.7,0.0,0.40661,0.00014,28.28962]
[1776286018202,36.8,74814.76,0.0,0.40662,0.00014,28.28979]
[1776286019017,36.8,74814.76,0.0,0.40662,0.00014,28.28979]
[1776286019027,36.8,74814.76,0.0,0.40662,0.00014,28.28979]
[1776286019087,36.8,74824.94,0.0,0.40809,0.00014,28.31881]
[1776286019721,36.8,74824.94,0.0,0.40809,0.00014,28.31881]
[1776286019728,36.8,74824.94,0.0,0.40809,0.00014,28.31881]
[1776286020777,36.8,74824.94,0.0,0.40809,0.00014,28.31881]
[1776286021055,36.8,74824.94,0.0,0.40809,0.00014,28.31881]
[1776286021273,36.8,74823.82,0.0,0.40793,0.00014,28.31563]
[1776286021370,36.8,74823.82,0.0,0.40793,0.00014,28.31563]
[1776286021972,36.8,74823.82,0.0,0.40793,0.00014,28.31563]
[1776286022063,36.8,74815.02,0.0,0.40665,0.00014,28.29054]
[1776286023060,36.8,74815.02,0.0,0.40665,0.00014,28.29054]
[1776286023067,36.8,74813.78,0.0,0.40647,0.00014,28.28696]
[1776286025101,36.8,74813.78,0.0,0.40647,0.00014,28.28696]
[1776286025668,36.8,74810.93,0.0,0.40606,0.00014,28.27872]
[1776286027122,36.8,74810.93,0.0,0.40606,0.00014,28.27872]
[1776286033076,36.8,74805.8,0.0,0.40531,0.00014,28.26366]
[1776286038190,36.79,74804.99,0.0,0.40518,0.00014,28.26117]
[1776286040190,36.79,74805.18,0.0,0.40521,0.00014,28.26172]
[1776286040237,36.79,74802.7,0.0,0.40485,0.00014,28.2545]
[1776286042139,36.79,74795.7,0.0,0.40384,0.00014,28.23397]
[1776286042933,36.79,74795.7,0.0,0.40384,0.00014,28.23397]
[1776286043326,36.79,74795.7,0.0,0.40384,0.00014,28.23397]
[1776286043414,36.79,74794.61,0.0,0.40368,0.00014,28.23074]
[1776286043427,36.79,74794.61,0.0,0.40368,0.00014,28.23074]
[1776286044546,36.79,74795.8,0.0,0.40385,0.00014,28.23422]
[1776286045355,36.79,74796.4,0.0,0.40393,0.00014,28.23596]
[1776286045497,36.79,74796.4,0.0,0.40393,0.00014,28.23596]
[1776286045507,36.79,74796.4,0.0,0.40393,0.00014,28.23596]
[1776286046650,36.79,74795.7,0.0,0.40383,0.00014,28.23388]
[1776286047380,36.79,74795.6,0.0,0.40381,0.00014,28.23356]
[1776286047453,36.79,74795.6,0.0,0.40381,0.00014,28.23356]
[1776286047463,36.79,74795.6,0.0,0.40381,0.00014,28.23356]
[1776286048772,36.79,74795.64,0.0,0.40382,0.00014,28.23366]
[1776286049407,36.79,74795.78,0.0,0.40384,0.00014,28.23405]
[1776286049492,36.79,74795.78,0.0,0.40384,0.00014,28.23405]
[1776286049501,36.79,74795.78,0.0,0.40384,0.00014,28.23405]
[1776286050702,36.79,74795.54,0.0,0.4038,0.00014,28.23332]
[1776286051430,36.79,74795.54,0.0,0.40379,0.00014,28.23028]
[1776286052323,36.79,74795.54,0.0,0.40379,0.00014,28.23028]
[1776286052419,36.79,74795.39,0.0,0.40377,0.00014,28.22982]
[1776286052654,36.79,74795.39,0.0,0.40377,0.00014,28.22982]
[1776286053216,36.79,74795.32,0.0,0.40376,0.00014,28.2296]
[1776286053456,36.79,74795.32,0.0,0.40376,0.00014,28.2296]
[1776286054222,36.79,74787.84,0.0,0.40268,0.00014,28.20747]
[1776286058889,36.79,74788.17,0.0,0.40272,0.00014,28.20843]
[1776286058895,36.79,74788.17,0.0,0.40272,0.00014,28.20843]
[1776286059257,36.79,74785.54,0.0,0.40234,0.00014,28.2006]
[1776286061804,36.79,74787.04,0.0,0.40256,0.00014,28.20506]
[1776286061981,36.79,74787.04,0.0,0.40256,0.00014,28.20506]
[1776286062007,36.79,74787.04,0.0,0.40256,0.00014,28.20506]
[1776286062069,36.79,74787.04,0.0,0.40256,0.00014,28.20506]
[1776286062278,36.79,74789.4,0.0,0.4029,0.00014,28.2121]
[1776286063288,36.79,74799.64,0.0,0.40438,0.00014,28.24226]
[1776286063602,36.79,74799.64,0.0,0.40438,0.00014,28.24226]
[1776286064832,36.79,74804.53,0.0,0.40509,0.00014,28.25653]
[1776286065300,36.79,74804.65,0.0,0.4051,0.00014,28.25689]
[1776286070323,36.79,74805.19,0.0,0.40518,0.00014,28.25845]
[1776286070329,36.79,74805.19,0.0,0.40518,0.00014,28.25845]
[1776286070338,36.79,74795.01,0.0,0.40371,0.00014,28.22868]
[1776286073356,36.79,74792.77,0.0,0.40339,0.00014,28.22203]
[1776286075084,36.79,74793.02,0.0,0.40342,0.00014,28.22276]
[1776286075753,36.79,74790.96,0.0,0.40312,0.00014,28.21667]
[1776286079686,36.79,74787.96,0.0,0.40269,0.00014,28.20778]
[1776286080355,36.79,74787.96,0.0,0.40269,0.00014,28.20778]
[1776286080288,36.79,74788.56,0.0,0.40278,0.00014,28.20956]
[1776286080466,36.79,74788.56,0.0,0.40278,0.00014,28.20956]
[1776286080501,36.79,74783.46,0.0,0.40204,0.00014,28.19438]
[1776286081653,36.79,74783.46,0.0,0.40204,0.00014,28.19438]
[1776286081816,36.79,74783.46,0.0,0.40204,0.00014,28.19438]
[1776286085214,36.79,74777.35,0.0,0.40116,0.00014,28.17603]
[1776286089206,36.78,74778.98,0.0,0.40139,0.00014,28.18088]
[1776286089223,36.78,74778.98,0.0,0.40139,0.00014,28.18088]
[1776286089319,36.78,74778.98,0.0,0.40139,0.00014,28.18088]
[1776286089435,36.78,74778.98,0.0,0.40139,0.00014,28.18088]
[1776286090277,36.78,74770.4,0.0,0.40015,0.00014,28.15496]
[1776286091939,36.78,74770.4,0.0,0.40015,0.00014,28.15496]
[1776286091947,36.78,74770.4,0.0,0.40015,0.00014,28.15496]
[1776286093162,36.78,74771.12,0.0,0.40026,0.00014,28.15715]
[1776286093171,36.78,74771.12,0.0,0.40026,0.00014,28.15715]
[1776286093245,36.78,74771.12,0.0,0.40026,0.00014,28.15715]
[1776286095597,36.78,74769.5,0.0,0.40002,0.00014,28.15223]
[1776286095979,36.78,74769.5,0.0,0.40002,0.00014,28.15223]
[1776286097199,36.78,74776.56,0.0,0.40104,0.00014,28.17358]
[1776286100117,36.78,74776.65,0.0,0.40105,0.00014,28.17382]
[1776286100218,36.78,74776.16,0.0,0.40098,0.00014,28.17233]
[1776286101237,36.78,74776.16,0.0,0.40098,0.00014,28.17233]
[1776286101316,36.78,74776.16,0.0,0.40098,0.00014,28.17233]
[1776286101335,36.78,74776.16,0.0,0.40098,0.00014,28.17233]
[1776286101298,36.78,74776.22,0.0,0.40099,0.00014,28.17249]
[1776286101501,36.78,74776.22,0.0,0.40099,0.00014,28.17249]
[1776286101528,36.78,74776.22,0.0,0.40099,0.00014,28.17249]
[1776286102338,36.78,74782.48,0.0,0.40189,0.00014,28.19127]
[1776286104207,36.78,74782.48,0.0,0.40189,0.00014,28.19124]
[1776286104221,36.78,74790.61,0.0,0.40306,0.00014,28.21547]
[1776286104682,36.78,74790.61,0.0,0.40306,0.00014,28.21547]
[1776286104953,36.78,74790.61,0.0,0.40306,0.00014,28.21547]
[1776286105033,36.78,74790.61,0.0,0.40306,0.00014,28.21547]
[1776286105107,36.78,74790.61,0.0,0.40306,0.00014,28.21547]
[1776286105210,36.78,74790.61,0.0,0.40306,0.00014,28.21547]
[1776286105349,36.78,74791.4,0.0,0.40318,0.00014,28.21784]
[1776286106136,36.78,74791.4,0.0,0.40318,0.00014,28.21784]
[1776286106159,36.78,74791.4,0.0,0.40318,0.00014,28.21784]
[1776286106233,36.78,74794.96,0.0,0.4037,0.00014,28.22838]
[1776286107209,36.78,74794.96,0.0,0.4037,0.00014,28.22838]
[1776286107336,36.78,74794.96,0.0,0.4037,0.00014,28.22838]
[1776286108228,36.78,74797.44,0.0,0.40406,0.00014,28.2357]
[1776286108357,36.79,74797.94,0.0,0.40413,0.00014,28.2372]
[1776286108806,36.79,74797.94,0.0,0.40413,0.00014,28.2372]
[1776286108815,36.79,74797.94,0.0,0.40413,0.00014,28.2372]
[1776286108949,36.79,74797.94,0.0,0.40413,0.00014,28.2372]
[1776286109311,36.79,74789.53,0.0,0.40292,0.00014,28.21243]
[1776286112224,36.79,74786.05,0.0,0.40242,0.00014,28.20211]
[1776286112325,36.79,74785.93,0.0,0.40239,0.00014,28.19869]
[1776286113321,36.79,74785.93,0.0,0.40239,0.00014,28.19869]
[1776286113402,36.79,74785.93,0.0,0.40238,0.00014,28.19867]
[1776286118699,36.78,74787.67,0.0,0.40263,0.00014,28.20374]
[1776286119629,36.78,74787.48,0.0,0.4026,0.00014,28.20316]
[1776286120304,36.78,74787.48,0.0,0.4026,0.00014,28.20316]
[1776286121490,36.78,74781.37,0.0,0.40172,0.00014,28.18489]
[1776286121566,36.78,74781.37,0.0,0.40172,0.00014,28.18489]
[1776286122238,36.78,74781.37,0.0,0.40172,0.00014,28.18489]
[1776286122333,36.78,74776.46,0.0,0.40101,0.00014,28.17014]
[1776286123404,36.78,74776.46,0.0,0.40101,0.00014,28.17014]
[1776286124350,36.78,74776.46,0.0,0.40101,0.00014,28.17014]
[1776286128883,36.78,74776.4,0.0,0.401,0.00014,28.16995]
[1776286128936,36.78,74776.4,0.0,0.401,0.00014,28.16995]
[1776286128977,36.78,74776.65,0.0,0.40103,0.00014,28.1707]
[1776286130058,36.78,74776.65,0.0,0.40103,0.00014,28.1707]
[1776286130417,36.78,74776.07,0.0,0.40095,0.00014,28.16895]
[1776286130538,36.78,74776.07,0.0,0.40095,0.00014,28.16895]
[1776286130548,36.78,74776.07,0.0,0.40095,0.00014,28.16895]
[1776286131659,36.78,74776.07,0.0,0.40095,0.00014,28.16894]
[1776286132450,36.78,74773.8,0.0,0.40062,0.00014,28.1621]
[1776286140165,36.78,74774.8,0.0,0.40077,0.00014,28.16511]
[1776286142884,36.78,74775.03,0.0,0.4008,0.00014,28.1658]
[1776286144394,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286144462,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286144583,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286144591,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286144629,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286144665,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286144691,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286145042,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286145116,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286145248,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286145395,36.78,74766.68,0.0,0.3996,0.00014,28.14054]
[1776286145352,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145469,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145525,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145554,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145585,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145617,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145646,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145684,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145712,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145787,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145829,36.78,74782.15,0.0,0.40183,0.00014,28.18726]
[1776286145889,36.78,74794.79,0.0,0.40366,0.00014,28.22477]
[1776286146585,36.78,74794.79,0.0,0.40366,0.00014,28.22477]
[1776286146748,36.78,74794.79,0.0,0.40366,0.00014,28.22477]
[1776286146870,36.78,74794.79,0.0,0.40365,0.00014,28.22474]
[1776286147824,36.78,74794.79,0.0,0.40365,0.00014,28.22474]
[1776286147988,36.78,74794.79,0.0,0.40365,0.00014,28.22474]
[1776286148281,36.78,74793.87,0.0,0.40352,0.00014,28.222]
[1776286152800,36.78,74798.08,0.0,0.40413,0.00014,28.23438]
[1776286156795,36.78,74793.0,0.0,0.4034,0.00014,28.2195]
[1776286157883,36.78,74793.17,0.0,0.40342,0.00014,28.22002]
[1776286157984,36.78,74792.99,0.0,0.4034,0.00014,28.21951]
[1776286160675,36.78,74793.35,0.0,0.40345,0.00014,28.22062]
[1776286160707,36.78,74793.35,0.0,0.40345,0.00014,28.22062]
[1776286160737,36.78,74793.35,0.0,0.40345,0.00014,28.22062]
[1776286160968,36.78,74793.35,0.0,0.40345,0.00014,28.22059]
[1776286161831,36.78,74793.35,0.0,0.40345,0.00014,28.22059]
[1776286162392,36.78,74778.2,0.0,0.40126,0.00014,28.17545]
[1776286162837,36.78,74778.2,0.0,0.40126,0.00014,28.17545]
[1776286169024,36.78,74778.07,0.0,0.40124,0.00014,28.17502]
[1776286174060,36.78,74777.38,0.0,0.40113,0.00014,28.16988]
[1776286177080,36.78,74785.75,0.0,0.40233,0.00014,28.1949]
[1776286179677,36.78,74785.57,0.0,0.40231,0.00014,28.19432]
[1776286179686,36.78,74785.57,0.0,0.40231,0.00014,28.19432]
[1776286180145,36.78,74789.37,0.0,0.40285,0.00014,28.2056]
[1776286180836,36.78,74789.37,0.0,0.40285,0.00014,28.2056]
[1776286180939,36.78,74789.37,0.0,0.40285,0.00014,28.2056]
[1776286180948,36.78,74789.37,0.0,0.40285,0.00014,28.2056]
[1776286181357,36.78,74792.67,0.0,0.40333,0.00014,28.21536]
[1776286186808,36.78,74795.13,0.0,0.40368,0.00014,28.22259]
[1776286192185,36.78,74794.57,0.0,0.4036,0.00014,28.22088]
[1776286197220,36.78,74792.74,0.0,0.40333,0.00014,28.21544]
[1776286201311,36.78,74791.89,0.0,0.40321,0.00014,28.21291]
[1776286201320,36.78,74791.89,0.0,0.40321,0.00014,28.21291]
[1776286201352,36.78,74791.0,0.0,0.40308,0.00014,28.21027]
[1776286202427,36.78,74791.0,0.0,0.40308,0.00014,28.21027]
[1776286202498,36.78,74787.27,0.0,0.40254,0.00014,28.19918]
[1776286203263,36.78,74787.27,0.0,0.40254,0.00014,28.19915]
[1776286204418,36.78,74775.2,0.0,0.4008,0.00014,28.16297]
[1776286205381,36.78,74775.2,0.0,0.4008,0.00014,28.16297]
[1776286206519,36.78,74775.39,0.0,0.40083,0.00014,28.16358]
[1776286207300,36.78,74775.39,0.0,0.40083,0.00014,28.16358]
[1776286207390,36.78,74775.39,0.0,0.40083,0.00014,28.16358]
[1776286207415,36.78,74770.05,0.0,0.40006,0.00014,28.14741]
[1776286207570,36.78,74770.05,0.0,0.40006,0.00014,28.14741]
[1776286208298,36.78,74770.05,0.0,0.40005,0.00014,28.14741]
[1776286209440,36.78,74770.05,0.0,0.40005,0.00014,28.14741]
[1776286209306,36.78,74761.51,0.0,0.39882,0.00014,28.12135]
[1776286210312,36.78,74761.76,0.0,0.39886,0.00014,28.12214]
[1776286210555,36.78,74761.76,0.0,0.39886,0.00014,28.12214]
[1776286210634,36.78,74761.76,0.0,0.39886,0.00014,28.12214]
[1776286211466,36.78,74761.76,0.0,0.39886,0.00014,28.12214]
[1776286212708,36.78,74764.15,0.0,0.39921,0.00014,28.12949]
[1776286212832,36.78,74764.15,0.0,0.39921,0.00014,28.12949]
[1776286212861,36.78,74764.15,0.0,0.39921,0.00014,28.12949]
[1776286213062,36.78,74764.15,0.0,0.39921,0.00014,28.12949]
[1776286213138,36.78,74764.15,0.0,0.39921,0.00014,28.12949]
[1776286213165,36.78,74764.15,0.0,0.39921,0.00014,28.12949]
[1776286213499,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286213572,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286213608,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286213646,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286213685,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286213732,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286213858,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286213962,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214022,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214075,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214096,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214174,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214235,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214297,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214486,36.78,74783.98,0.0,0.40207,0.00014,28.18943]
[1776286214472,36.78,74785.75,0.0,0.40233,0.00014,28.19473]
[1776286214666,36.78,74785.75,0.0,0.40233,0.00014,28.19473]
[1776286214694,36.78,74785.75,0.0,0.40233,0.00014,28.19473]
[1776286215349,36.78,74785.75,0.0,0.40232,0.00014,28.19471]
[1776286215614,36.78,74785.75,0.0,0.40232,0.00014,28.19471]
[1776286215658,36.78,74785.75,0.0,0.40232,0.00014,28.19471]
[1776286215877,36.78,74785.75,0.0,0.40232,0.00014,28.19471]
[1776286216357,36.78,74782.31,0.0,0.40183,0.00014,28.18442]
[1776286216956,36.78,74782.31,0.0,0.40183,0.00014,28.18442]
[1776286217003,36.78,74782.31,0.0,0.40183,0.00014,28.18442]
[1776286217363,36.78,74782.0,0.0,0.40178,0.00014,28.18348]
[1776286219657,36.78,74781.45,0.0,0.4017,0.00014,28.18181]
[1776286219683,36.78,74781.45,0.0,0.4017,0.00014,28.18181]
[1776286220383,36.78,74778.76,0.0,0.40131,0.00014,28.17373]
[1776286220757,36.78,74778.76,0.0,0.40131,0.00014,28.17373]
[1776286221393,36.78,74779.04,0.0,0.40135,0.00014,28.17456]
[1776286226080,36.78,74779.18,0.0,0.40137,0.00014,28.17494]
[1776286226426,36.78,74779.03,0.0,0.40135,0.00014,28.17448]
[1776286227204,36.78,74779.03,0.0,0.40135,0.00014,28.17448]
[1776286227666,36.78,74776.12,0.0,0.40093,0.00014,28.16571]
[1776286227693,36.78,74776.12,0.0,0.40093,0.00014,28.16571]
[1776286227698,36.78,74776.12,0.0,0.40093,0.00014,28.16571]
[1776286228821,36.77,74777.05,0.0,0.40106,0.00014,28.16851]
[1776286229683,36.77,74776.6,0.0,0.401,0.00014,28.16714]
[1776286236498,36.77,74777.26,0.0,0.40108,0.00014,28.16605]
[1776286236643,36.77,74777.26,0.0,0.40108,0.00014,28.16605]
[1776286236740,36.77,74777.26,0.0,0.40108,0.00014,28.16605]
[1776286236875,36.77,74777.26,0.0,0.40108,0.00014,28.16605]
[1776286237506,36.77,74778.48,0.0,0.40125,0.00014,28.16971]
[1776286237541,36.77,74778.48,0.0,0.40125,0.00014,28.16971]
[1776286238514,36.77,74789.0,0.0,0.40277,0.00014,28.20118]
[1776286239383,36.77,74789.0,0.0,0.40277,0.00014,28.20118]
[1776286240770,36.78,74798.37,0.0,0.40413,0.00014,28.22888]
[1776286241868,36.78,74800.26,0.0,0.4044,0.00014,28.23443]
[1776286242540,36.78,74799.83,0.0,0.40434,0.00014,28.23319]
[1776286245457,36.78,74800.11,0.0,0.40438,0.00014,28.23402]
[1776286245472,36.78,74800.11,0.0,0.40438,0.00014,28.23402]
[1776286245477,36.78,74802.75,0.0,0.40477,0.00014,28.24176]
[1776286246567,36.78,74802.75,0.0,0.40477,0.00014,28.24176]
[1776286246671,36.78,74806.76,0.0,0.40535,0.00014,28.25343]
[1776286252609,36.78,74808.99,0.0,0.40567,0.00014,28.25991]
[1776286257646,36.78,74807.86,0.0,0.40551,0.00014,28.25664]
[1776286260042,36.78,74808.93,0.0,0.40566,0.00014,28.25974]
[1776286261590,36.78,74809.12,0.0,0.40569,0.00014,28.26029]
[1776286261596,36.78,74809.12,0.0,0.40569,0.00014,28.26029]
[1776286261609,36.78,74809.12,0.0,0.40569,0.00014,28.26029]
[1776286262059,36.78,74809.12,0.0,0.40569,0.00014,28.26029]
[1776286262066,36.78,74809.12,0.0,0.40569,0.00014,28.26029]
[1776286262159,36.78,74816.65,0.0,0.40678,0.00014,28.28198]
[1776286262828,36.78,74816.65,0.0,0.40678,0.00014,28.28198]
[1776286263019,36.78,74816.65,0.0,0.40678,0.00014,28.28198]
[1776286263024,36.78,74816.65,0.0,0.40678,0.00014,28.28198]
[1776286263105,36.78,74817.75,0.0,0.40694,0.00014,28.28512]
[1776286263620,36.78,74817.75,0.0,0.40694,0.00014,28.28512]
[1776286263628,36.78,74817.75,0.0,0.40694,0.00014,28.28512]
[1776286263721,36.78,74820.21,0.0,0.40729,0.00014,28.29215]
[1776286268912,36.78,74821.85,0.0,0.40753,0.00014,28.29679]
[1776286272193,36.78,74818.97,0.0,0.40711,0.00014,28.28856]
[1776286272197,36.78,74818.97,0.0,0.40711,0.00014,28.28856]
[1776286272291,36.78,74818.09,0.0,0.40698,0.00014,28.28604]
[1776286272790,36.78,74818.09,0.0,0.40698,0.00014,28.28604]
[1776286276240,36.78,74819.8,0.0,0.40723,0.00014,28.29091]
[1776286276334,36.78,74819.25,0.0,0.40715,0.00014,28.28932]
[1776286280372,36.77,74818.28,0.0,0.40701,0.00014,28.28651]
[1776286280382,36.77,74818.28,0.0,0.40701,0.00014,28.28651]
[1776286281493,36.77,74821.02,0.0,0.4074,0.00014,28.29432]
[1776286281992,36.77,74821.02,0.0,0.4074,0.00014,28.29431]
[1776286282025,36.77,74821.02,0.0,0.4074,0.00014,28.29431]
[1776286282171,36.77,74828.99,0.0,0.40856,0.00014,28.31689]
[1776286287902,36.77,74831.0,0.0,0.40884,0.00014,28.32238]
[1776286292939,36.77,74828.4,0.0,0.40844,0.00014,28.3119]
[1776286296492,36.77,74822.24,0.0,0.40755,0.00014,28.29439]
[1776286301547,36.76,74818.37,0.0,0.40698,0.00014,28.28326]
[1776286301586,36.76,74818.37,0.0,0.40698,0.00014,28.28326]
[1776286302000,36.76,74818.23,0.0,0.40696,0.00014,28.28283]
[1776286305507,36.76,74817.92,0.0,0.40691,0.00014,28.28191]
[1776286305546,36.76,74817.13,0.0,0.4068,0.00014,28.27964]
[1776286306500,36.76,74817.13,0.0,0.4068,0.00014,28.27964]
[1776286306597,36.76,74817.13,0.0,0.4068,0.00014,28.27964]
[1776286308638,36.76,74807.94,0.0,0.40546,0.00014,28.2531]
[1776286308667,36.76,74807.94,0.0,0.40546,0.00014,28.2531]
[1776286312695,36.76,74807.19,0.0,0.40535,0.00014,28.25086]
[1776286315362,36.76,74806.91,0.0,0.40531,0.00014,28.25002]
[1776286315463,36.76,74807.61,0.0,0.40541,0.00014,28.25204]
[1776286321433,36.76,74807.17,0.0,0.40534,0.00014,28.25069]
[1776286321510,36.76,74807.17,0.0,0.40534,0.00014,28.25069]
[1776286321517,36.76,74807.17,0.0,0.40534,0.00014,28.25069]
[1776286321611,36.76,74807.41,0.0,0.40538,0.00014,28.25137]
[1776286321909,36.76,74807.41,0.0,0.40538,0.00014,28.25137]
[1776286322143,36.76,74807.41,0.0,0.40538,0.00014,28.25137]
[1776286322869,36.76,74807.41,0.0,0.40538,0.00014,28.25137]
[1776286323149,36.76,74815.21,0.0,0.40651,0.00014,28.27389]
[1776286324038,36.76,74815.21,0.0,0.40651,0.00014,28.27389]
[1776286324129,36.76,74815.21,0.0,0.40651,0.00014,28.27389]
[1776286328884,36.76,74820.11,0.0,0.40721,0.00014,28.28783]
[1776286330089,36.76,74820.11,0.0,0.40721,0.00014,28.28781]
[1776286330566,36.76,74818.26,0.0,0.40694,0.00014,28.2825]
[1776286336241,36.75,74817.19,0.0,0.40678,0.00014,28.27933]
[1776286341276,36.75,74819.77,0.0,0.40715,0.00014,28.28663]
[1776286346310,36.75,74819.57,0.0,0.40711,0.00014,28.28596]
[1776286351346,36.75,74820.2,0.0,0.40719,0.00014,28.28466]
[1776286357388,36.75,74820.95,0.0,0.40729,0.00014,28.2867]
[1776286362423,36.74,74823.64,0.0,0.40768,0.00014,28.29429]
[1776286367457,36.74,74821.83,0.0,0.40741,0.00014,28.28906]
[1776286372958,36.74,74822.69,0.0,0.40753,0.00014,28.29146]
[1776286373006,36.74,74822.69,0.0,0.40753,0.00014,28.29146]
[1776286373223,36.74,74822.69,0.0,0.40753,0.00014,28.29146]
[1776286373454,36.74,74822.69,0.0,0.40753,0.00014,28.29146]
[1776286373478,36.74,74822.69,0.0,0.40753,0.00014,28.29146]
[1776286373508,36.74,74821.25,0.0,0.40732,0.00014,28.28733]
[1776286374603,36.74,74821.25,0.0,0.40732,0.00014,28.28733]
[1776286374613,36.74,74819.39,0.0,0.40705,0.00014,28.28201]
[1776286380488,36.74,74819.59,0.0,0.40708,0.00014,28.28256]
[1776286381046,36.74,74821.2,0.0,0.40731,0.00014,28.28715]
[1776286381061,36.74,74821.2,0.0,0.40731,0.00014,28.28715]
[1776286381558,36.74,74821.2,0.0,0.40731,0.00014,28.28715]
[1776286382354,36.74,74821.2,0.0,0.40731,0.00014,28.28715]
[1776286382464,36.74,74821.2,0.0,0.40731,0.00014,28.28715]
[1776286382675,36.74,74814.75,0.0,0.40637,0.00014,28.26862]
[1776286382704,36.74,74814.75,0.0,0.40637,0.00014,28.26862]
[1776286383132,36.74,74814.75,0.0,0.40637,0.00014,28.26862]
[1776286383211,36.74,74814.75,0.0,0.40637,0.00014,28.26862]
[1776286383245,36.74,74814.75,0.0,0.40637,0.00014,28.26862]
[1776286383278,36.74,74814.75,0.0,0.40637,0.00014,28.26862]
[1776286383582,36.74,74814.75,0.0,0.40637,0.00014,28.26862]
[1776286383675,36.74,74820.86,0.0,0.40726,0.00014,28.28612]
[1776286384140,36.74,74820.86,0.0,0.40726,0.00014,28.28612]
[1776286384187,36.74,74820.86,0.0,0.40726,0.00014,28.28612]
[1776286384199,36.74,74820.86,0.0,0.40726,0.00014,28.28612]
[1776286384278,36.74,74820.86,0.0,0.40726,0.00014,28.28612]
[1776286384832,36.74,74820.86,0.0,0.40726,0.00014,28.28619]
[1776286384840,36.74,74820.86,0.0,0.40726,0.00014,28.28619]
[1776286385292,36.74,74820.86,0.0,0.40726,0.00014,28.28619]
[1776286385591,36.74,74820.86,0.0,0.40726,0.00014,28.28619]
[1776286385689,36.74,74824.05,0.0,0.40773,0.00014,28.29534]
[1776286387626,36.74,74824.05,0.0,0.40773,0.00014,28.29539]
[1776286388607,36.74,74823.96,0.0,0.40772,0.00014,28.29522]
[1776286393643,36.74,74825.06,0.0,0.40788,0.00014,28.29834]
[1776286398282,36.74,74830.46,0.0,0.40866,0.00015,28.31356]
[1776286398712,36.74,74830.46,0.0,0.40866,0.00015,28.31356]
[1776286398695,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286398953,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399126,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399221,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399459,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399468,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399524,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399580,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399683,36.74,74831.46,0.0,0.40881,0.00015,28.31636]
[1776286399692,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286399795,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286399943,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400048,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400161,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400231,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400316,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400516,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400596,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400658,36.74,74861.57,0.0,0.41318,0.00015,28.39953]
[1776286400698,36.74,74870.05,0.0,0.41441,0.00015,28.42233]
[1776286400781,36.74,74870.05,0.0,0.41441,0.00015,28.42233]
[1776286400874,36.74,74870.05,0.0,0.41441,0.00015,28.42233]
[1776286400916,36.74,74870.05,0.0,0.41441,0.00015,28.42233]
[1776286400992,36.74,74870.05,0.0,0.41441,0.00015,28.42233]
[1776286401063,36.74,74870.05,0.0,0.41441,0.00015,28.42233]
[1776286401070,36.74,74870.05,0.0,0.41441,0.00015,28.42233]
[1776286401704,36.74,74873.68,0.0,0.41494,0.00015,28.432]
[1776286401970,36.74,74873.68,0.0,0.41494,0.00015,28.432]
[1776286402068,36.74,74873.68,0.0,0.41494,0.00015,28.432]
[1776286402712,36.74,74876.85,0.0,0.4154,0.00015,28.4404]
[1776286403352,36.74,74876.85,0.0,0.4154,0.00015,28.4404]
[1776286403367,36.74,74876.85,0.0,0.4154,0.00015,28.4404]
[1776286403718,36.74,74870.39,0.0,0.41446,0.00015,28.42321]
[1776286404570,36.74,74870.39,0.0,0.41446,0.00015,28.42321]
[1776286404640,36.74,74870.39,0.0,0.41446,0.00015,28.42321]
[1776286404727,36.74,74870.32,0.0,0.41445,0.00015,28.42301]
[1776286405989,36.74,74872.17,0.0,0.41472,0.00015,28.42794]
[1776286406120,36.74,74875.89,0.0,0.41526,0.00015,28.43782]
[1776286407174,36.74,74875.89,0.0,0.41526,0.00015,28.43782]
[1776286407291,36.74,74875.89,0.0,0.41526,0.00015,28.43782]
[1776286407392,36.74,74873.4,0.0,0.4149,0.00015,28.4312]
[1776286407905,36.74,74873.4,0.0,0.4149,0.00015,28.4312]
[1776286407916,36.74,74873.4,0.0,0.4149,0.00015,28.4312]
[1776286408010,36.74,74870.54,0.0,0.41448,0.00015,28.42356]
[1776286408961,36.74,74870.54,0.0,0.41448,0.00015,28.42356]
[1776286409025,36.74,74870.54,0.0,0.41448,0.00015,28.42356]
[1776286409042,36.74,74869.17,0.0,0.41428,0.00015,28.41989]
[1776286409847,36.74,74862.05,0.0,0.41325,0.00015,28.40074]
[1776286411548,36.74,74862.05,0.0,0.41325,0.00015,28.40074]
[1776286411924,36.74,74858.79,0.0,0.41276,0.00015,28.3889]
[1776286416228,36.74,74864.63,0.0,0.41361,0.00015,28.40472]
[1776286417464,36.74,74858.8,0.0,0.41276,0.00015,28.38896]
[1776286417481,36.74,74857.48,0.0,0.41257,0.00015,28.38538]
[1776286422131,36.74,74860.27,0.0,0.41298,0.00015,28.39299]
[1776286422155,36.74,74860.08,0.0,0.41295,0.00015,28.39248]
[1776286429900,36.74,74856.16,0.0,0.41239,0.00015,28.38187]
[1776286435419,36.74,74855.39,0.0,0.41228,0.00015,28.37978]
[1776286440978,36.75,74859.24,0.0,0.41284,0.00015,28.39031]
[1776286446013,36.75,74859.13,0.0,0.41283,0.00015,28.3901]
[1776286451048,36.75,74858.44,0.0,0.41273,0.00015,28.38832]
[1776286456084,36.75,74858.25,0.0,0.41271,0.00015,28.38791]
[1776286460593,36.75,74857.34,0.0,0.41258,0.00015,28.3855]
[1776286460680,36.75,74846.56,0.0,0.41102,0.00015,28.35598]
[1776286461816,36.75,74846.56,0.0,0.41102,0.00015,28.35599]
[1776286462680,36.75,74848.55,0.0,0.41131,0.00015,28.36149]
[1776286468169,36.76,74849.99,0.0,0.41152,0.00015,28.36555]
[1776286473429,36.76,74850.32,0.0,0.41157,0.00015,28.3635]
[1776286478853,36.76,74851.92,0.0,0.4118,0.00015,28.36794]
[1776286480887,36.76,74858.31,0.0,0.41273,0.00015,28.38543]
[1776286481262,36.76,74858.31,0.0,0.41274,0.00015,28.38546]
[1776286485404,36.76,74858.62,0.0,0.41278,0.00015,28.38636]
[1776286485498,36.76,74858.23,0.0,0.41273,0.00015,28.38535]
[1776286486992,36.76,74858.23,0.0,0.41273,0.00015,28.38538]
[1776286487003,36.76,74858.23,0.0,0.41273,0.00015,28.38538]
[1776286487304,36.77,74866.32,0.0,0.41391,0.00015,28.40727]
[1776286488213,36.77,74866.32,0.0,0.41391,0.00015,28.40727]
[1776286488344,36.77,74866.32,0.0,0.41391,0.00015,28.40727]
[1776286488914,36.77,74861.08,0.0,0.41315,0.00015,28.39319]
[1776286489318,36.77,74861.08,0.0,0.41315,0.00015,28.39322]
[1776286490936,36.77,74860.49,0.0,0.41307,0.00015,28.39166]
[1776286492125,36.77,74858.95,0.0,0.41285,0.00015,28.38752]
[1776286492340,36.77,74858.11,0.0,0.41273,0.00015,28.38527]
[1776286492956,36.77,74858.11,0.0,0.41273,0.00015,28.38527]
[1776286493346,36.77,74857.39,0.0,0.41263,0.00015,28.38334]
[1776286498381,36.77,74861.37,0.0,0.41321,0.00015,28.39427]
[1776286504445,36.78,74862.07,0.0,0.41332,0.00015,28.39629]
[1776286504740,36.78,74862.07,0.0,0.41332,0.00015,28.39629]
[1776286504793,36.78,74862.93,0.0,0.41345,0.00015,28.39868]
[1776286505104,36.78,74862.93,0.0,0.41345,0.00015,28.39868]
[1776286505415,36.78,74862.93,0.0,0.41345,0.00015,28.39868]
[1776286505522,36.78,74862.93,0.0,0.41345,0.00015,28.39868]
[1776286505828,36.78,74890.42,0.0,0.41745,0.00015,28.47139]
[1776286506345,36.78,74890.42,0.0,0.41745,0.00015,28.47139]
[1776286506355,36.78,74890.42,0.0,0.41745,0.00015,28.47139]
[1776286506702,36.78,74890.42,0.0,0.41745,0.00015,28.47139]
[1776286506759,36.78,74890.42,0.0,0.41745,0.00015,28.47139]
[1776286506771,36.78,74885.75,0.0,0.41677,0.00015,28.45922]
[1776286507870,36.78,74885.75,0.0,0.41677,0.00015,28.4592]
[1776286507933,36.78,74885.75,0.0,0.41677,0.00015,28.4592]
[1776286508019,36.78,74885.75,0.0,0.41677,0.00015,28.4592]
[1776286508455,36.78,74876.58,0.0,0.41543,0.00015,28.4351]
[1776286509208,36.78,74876.58,0.0,0.41543,0.00015,28.4351]
[1776286509548,36.78,74876.69,0.0,0.41545,0.00015,28.43538]
[1776286511234,36.78,74876.69,0.0,0.41545,0.00015,28.43538]
[1776286512342,36.78,74875.56,0.0,0.41528,0.00015,28.43238]
[1776286512483,36.78,74875.87,0.0,0.41533,0.00015,28.4332]
[1776286515267,36.78,74875.14,0.0,0.41523,0.00015,28.43131]
[1776286517255,36.78,74875.59,0.0,0.4153,0.00015,28.43263]
[1776286519660,36.78,74877.2,0.0,0.41554,0.00015,28.43696]
[1776286519717,36.78,74877.2,0.0,0.41554,0.00015,28.43696]
[1776286519738,36.78,74877.2,0.0,0.41554,0.00015,28.43696]
[1776286519839,36.78,74867.51,0.0,0.41413,0.00015,28.41123]
[1776286520260,36.78,74867.51,0.0,0.41413,0.00015,28.41123]
[1776286520331,36.78,74867.51,0.0,0.41413,0.00015,28.41123]
[1776286520522,36.78,74867.51,0.0,0.41413,0.00015,28.41123]
[1776286520536,36.78,74867.51,0.0,0.41413,0.00015,28.41123]
[1776286520685,36.78,74867.51,0.0,0.41413,0.00015,28.41123]
[1776286520786,36.78,74860.46,0.0,0.41311,0.00015,28.39224]
[1776286522460,36.78,74860.46,0.0,0.41311,0.00015,28.39223]
[1776286522485,36.78,74860.46,0.0,0.41311,0.00015,28.39223]
[1776286522490,36.78,74860.46,0.0,0.41311,0.00015,28.39223]
[1776286522671,36.78,74860.55,0.0,0.41312,0.00015,28.39247]
[1776286528043,36.78,74866.81,0.0,0.41403,0.00015,28.4093]
[1776286528053,36.78,74866.81,0.0,0.41403,0.00015,28.4093]
[1776286528609,36.78,74867.96,0.0,0.41419,0.00015,28.41237]
[1776286529449,36.78,74867.96,0.0,0.41419,0.00015,28.41237]
[1776286529983,36.78,74867.79,0.0,0.41417,0.00015,28.41191]
[1776286530487,36.78,74867.79,0.0,0.41417,0.00015,28.41191]
[1776286530784,36.78,74867.79,0.0,0.41417,0.00015,28.41191]
[1776286530838,36.78,74873.57,0.0,0.41501,0.00015,28.42731]
[1776286534780,36.78,74876.59,0.0,0.41543,0.00015,28.43226]
[1776286534814,36.78,74876.59,0.0,0.41543,0.00015,28.43226]
[1776286537544,36.78,74876.68,0.0,0.41544,0.00015,28.43245]
[1776286537557,36.78,74876.68,0.0,0.41544,0.00015,28.43245]
[1776286537831,36.78,74878.83,0.0,0.41576,0.00015,28.43811]
[1776286538592,36.78,74878.83,0.0,0.41576,0.00015,28.43811]
[1776286538720,36.78,74878.83,0.0,0.41576,0.00015,28.43811]
[1776286539550,36.78,74878.6,0.0,0.41572,0.00015,28.43748]
[1776286539687,36.78,74878.6,0.0,0.41572,0.00015,28.43746]
[1776286540734,36.78,74878.6,0.0,0.41572,0.00015,28.43746]
[1776286540800,36.78,74878.6,0.0,0.41572,0.00015,28.43746]
[1776286540797,36.78,74883.36,0.0,0.41641,0.00015,28.44995]
[1776286541573,36.78,74883.36,0.0,0.41641,0.00015,28.44995]
[1776286541701,36.78,74883.36,0.0,0.41641,0.00015,28.44993]
[1776286542834,36.78,74883.36,0.0,0.41641,0.00015,28.44993]
[1776286542915,36.78,74883.8,0.0,0.41647,0.00015,28.45106]
[1776286543585,36.78,74883.8,0.0,0.41647,0.00015,28.45106]
[1776286544461,36.78,74883.83,0.0,0.41648,0.00015,28.45111]
[1776286544722,36.78,74884.45,0.0,0.41656,0.00015,28.45271]
[1776286547851,36.78,74888.78,0.0,0.4172,0.00015,28.46403]
[1776286547756,36.78,74898.14,0.0,0.41856,0.00015,28.48821]
[1776286547892,36.78,74898.14,0.0,0.41856,0.00015,28.48821]
[1776286548750,36.78,74898.14,0.0,0.41856,0.00015,28.48821]
[1776286549105,36.78,74898.14,0.0,0.41856,0.00015,28.48821]
[1776286549116,36.78,74898.14,0.0,0.41856,0.00015,28.48821]
[1776286549762,36.78,74897.59,0.0,0.41848,0.00015,28.4868]
[1776286553598,36.78,74896.42,0.0,0.41831,0.00015,28.48381]
[1776286553632,36.78,74896.42,0.0,0.41831,0.00015,28.48381]
[1776286553785,36.78,74894.82,0.0,0.41808,0.00015,28.4797]
[1776286554785,36.78,74894.82,0.0,0.41808,0.00015,28.4797]
[1776286554872,36.78,74894.82,0.0,0.41808,0.00015,28.4797]
[1776286554868,36.78,74887.62,0.0,0.41703,0.00015,28.46106]
[1776286555799,36.78,74887.62,0.0,0.41703,0.00015,28.46106]
[1776286557849,36.78,74894.18,0.0,0.41799,0.00015,28.47807]
[1776286557866,36.78,74892.76,0.0,0.41778,0.00015,28.47442]
[1776286558962,36.78,74892.76,0.0,0.41778,0.00015,28.47442]
[1776286559063,36.78,74892.76,0.0,0.41778,0.00015,28.47442]
[1776286559851,36.78,74892.76,0.0,0.41778,0.00015,28.47442]
[1776286559827,36.78,74884.19,0.0,0.41653,0.00015,28.45215]
[1776286560834,36.78,74882.8,0.0,0.41633,0.00015,28.44853]
[1776286561062,36.78,74882.8,0.0,0.41633,0.00015,28.44853]
[1776286561147,36.78,74882.8,0.0,0.41633,0.00015,28.44853]
[1776286561847,36.78,74882.8,0.0,0.41633,0.00015,28.44853]
[1776286561841,36.78,74886.28,0.0,0.41684,0.00015,28.45765]
[1776286562848,36.78,74885.97,0.0,0.4168,0.00015,28.45685]
[1776286563078,36.78,74885.97,0.0,0.4168,0.00015,28.45685]
[1776286563163,36.78,74885.97,0.0,0.4168,0.00015,28.45685]
[1776286563876,36.78,74885.97,0.0,0.4168,0.00015,28.45685]
[1776286563855,36.78,74886.24,0.0,0.41684,0.00015,28.45757]
[1776286564334,36.78,74886.62,0.0,0.41689,0.00015,28.45858]
[1776286565052,36.78,74886.62,0.0,0.41689,0.00015,28.45858]
[1776286565179,36.78,74886.62,0.0,0.41689,0.00015,28.45858]
[1776286565280,36.78,74886.62,0.0,0.41689,0.00015,28.45859]
[1776286565903,36.78,74886.62,0.0,0.41689,0.00015,28.45859]
[1776286566875,36.78,74886.62,0.0,0.41689,0.00015,28.45861]
[1776286567236,36.78,74886.62,0.0,0.41689,0.00015,28.45861]
[1776286567297,36.78,74886.62,0.0,0.41689,0.00015,28.45861]
[1776286567883,36.78,74885.42,0.0,0.41672,0.00015,28.45549]
[1776286567929,36.78,74885.42,0.0,0.41672,0.00015,28.45549]
[1776286568890,36.78,74885.39,0.0,0.41672,0.00015,28.45543]
[1776286569148,36.78,74885.39,0.0,0.41672,0.00015,28.45543]
[1776286569215,36.78,74885.39,0.0,0.41672,0.00015,28.45543]
[1776286569684,36.78,74885.39,0.0,0.41672,0.00015,28.45543]
[1776286569897,36.78,74885.26,0.0,0.4167,0.00015,28.45511]
[1776286569954,36.78,74885.26,0.0,0.4167,0.00015,28.45511]
[1776286570904,36.78,74878.38,0.0,0.4157,0.00015,28.43707]
[1776286571911,36.78,74870.06,0.0,0.41449,0.00015,28.41502]
[1776286571996,36.78,74870.06,0.0,0.41449,0.00015,28.41502]
[1776286572917,36.78,74869.17,0.0,0.41436,0.00015,28.41266]
[1776286573137,36.78,74869.17,0.0,0.41436,0.00015,28.41266]
[1776286573245,36.78,74869.17,0.0,0.41436,0.00015,28.41266]
[1776286576521,36.78,74865.9,0.0,0.41389,0.00015,28.40392]
[1776286576719,36.78,74864.67,0.0,0.41371,0.00015,28.40063]
[1776286577695,36.78,74864.67,0.0,0.41371,0.00015,28.40063]
[1776286578070,36.78,74858.0,0.0,0.41274,0.00015,28.38262]
[1776286579819,36.78,74854.61,0.0,0.41225,0.00015,28.37341]
[1776286579831,36.78,74854.61,0.0,0.41225,0.00015,28.37341]
[1776286579895,36.79,74853.87,0.0,0.41214,0.00015,28.3714]
[1776286583755,36.78,74851.55,0.0,0.4118,0.00015,28.36499]
[1776286583931,36.78,74849.48,0.0,0.4115,0.00015,28.35927]
[1776286584960,36.78,74849.81,0.0,0.41155,0.00015,28.36013]
[1776286586156,36.78,74849.03,0.0,0.41143,0.00015,28.35795]
[1776286588172,36.78,74849.26,0.0,0.41146,0.00015,28.3585]
[1776286591282,36.78,74847.5,0.0,0.4112,0.00015,28.35355]
[1776286591296,36.78,74847.5,0.0,0.4112,0.00015,28.35355]
[1776286591497,36.78,74845.56,0.0,0.4109,0.00015,28.34515]
[1776286593112,36.77,74842.88,0.0,0.41051,0.00015,28.3377]
[1776286594254,36.77,74842.04,0.0,0.41039,0.00015,28.33534]
[1776286600110,36.77,74842.55,0.0,0.41045,0.00015,28.33652]
[1776286606899,36.77,74842.58,0.0,0.41044,0.00015,28.3365]
[1776286612194,36.76,74841.57,0.0,0.41028,0.00015,28.33337]
[1776286613201,36.76,74833.57,0.0,0.40912,0.00015,28.311]
[1776286618235,36.76,74833.23,0.0,0.40906,0.00015,28.30992]
[1776286622280,36.75,74833.59,0.0,0.40911,0.00015,28.31084]
[1776286622293,36.75,74833.59,0.0,0.40911,0.00015,28.31084]
[1776286622483,36.75,74833.59,0.0,0.40911,0.00015,28.31084]
[1776286622611,36.75,74833.59,0.0,0.40911,0.00015,28.31084]
[1776286622639,36.75,74833.59,0.0,0.40911,0.00015,28.31084]
[1776286622899,36.75,74846.2,0.0,0.41093,0.00015,28.34593]
[1776286623271,36.75,74846.2,0.0,0.41093,0.00015,28.34589]
[1776286624656,36.75,74846.2,0.0,0.41093,0.00015,28.34589]
[1776286624678,36.75,74846.2,0.0,0.41093,0.00015,28.34589]
[1776286624758,36.75,74862.32,0.0,0.41327,0.00015,28.38993]
[1776286625847,36.75,74862.32,0.0,0.41327,0.00015,28.38993]
[1776286626634,36.75,74860.97,0.0,0.41308,0.00015,28.38629]
[1776286630786,36.75,74870.49,0.0,0.41447,0.00015,28.41195]
[1776286632731,36.76,74869.28,0.0,0.41429,0.00015,28.40876]
[1776286632829,36.76,74869.19,0.0,0.41428,0.00015,28.40854]
[1776286638158,36.76,74868.06,0.0,0.41413,0.00015,28.40562]
[1776286638447,36.76,74868.06,0.0,0.41413,0.00015,28.40562]
[1776286638797,36.76,74868.06,0.0,0.41413,0.00015,28.40562]
[1776286644422,36.76,74866.66,0.0,0.41393,0.00015,28.40199]
[1776286647974,36.76,74859.57,0.0,0.4129,0.00015,28.3829]
[1776286648719,36.76,74859.57,0.0,0.4129,0.00015,28.3829]
[1776286648729,36.76,74859.57,0.0,0.4129,0.00015,28.3829]
[1776286651362,36.76,74867.42,0.0,0.41404,0.00015,28.40405]
[1776286660101,36.76,74867.67,0.0,0.41407,0.00015,28.40182]
[1776286661092,36.77,74861.85,0.0,0.41324,0.00015,28.38628]
[1776286661541,36.77,74861.85,0.0,0.41324,0.00015,28.3863]
[1776286662156,36.77,74861.85,0.0,0.41324,0.00015,28.3863]
[1776286663090,36.77,74862.2,0.0,0.41329,0.00015,28.38727]
[1776286665203,36.77,74857.73,0.0,0.41264,0.00015,28.37518]
[1776286665209,36.77,74857.73,0.0,0.41264,0.00015,28.37518]
[1776286665570,36.77,74853.46,0.0,0.41202,0.00015,28.36349]
[1776286666299,36.77,74853.46,0.0,0.41202,0.00015,28.36349]
[1776286666323,36.77,74853.46,0.0,0.41202,0.00015,28.36349]
[1776286667150,36.77,74851.11,0.0,0.41167,0.00015,28.35701]
[1776286669165,36.76,74849.12,0.0,0.41138,0.00015,28.35144]
[1776286674633,36.76,74848.53,0.0,0.41127,0.00015,28.34953]
[1776286679675,36.75,74848.67,0.0,0.41128,0.00015,28.34969]
[1776286685717,36.75,74850.52,0.0,0.41153,0.00015,28.35449]
[1776286692766,36.74,74852.24,0.0,0.41176,0.00015,28.3589]
[1776286697801,36.73,74851.51,0.0,0.41164,0.00015,28.35667]
[1776286702836,36.73,74856.93,0.0,0.41242,0.00015,28.37128]
[1776286703540,36.73,74856.93,0.0,0.41242,0.00015,28.37128]
[1776286703553,36.73,74856.93,0.0,0.41242,0.00015,28.37128]
[1776286703557,36.73,74856.93,0.0,0.41242,0.00015,28.37128]
[1776286703844,36.73,74857.49,0.0,0.4125,0.00015,28.37276]
[1776286704791,36.73,74857.49,0.0,0.4125,0.00015,28.37276]
[1776286704801,36.73,74857.49,0.0,0.4125,0.00015,28.37276]
[1776286709885,36.73,74861.06,0.0,0.41302,0.00015,28.3825]
[1776286711359,36.73,74861.35,0.0,0.41306,0.00015,28.38329]
[1776286711711,36.73,74861.35,0.0,0.41306,0.00015,28.38329]
[1776286711714,36.73,74861.35,0.0,0.41306,0.00015,28.38329]
[1776286711900,36.73,74861.35,0.0,0.41305,0.00015,28.38029]
[1776286714838,36.73,74859.12,0.0,0.41273,0.00015,28.37426]
[1776286714847,36.73,74859.12,0.0,0.41273,0.00015,28.37426]
[1776286714939,36.73,74859.12,0.0,0.41273,0.00015,28.37427]
[1776286720962,36.73,74860.04,0.0,0.41287,0.00015,28.37685]
[1776286721817,36.73,74860.04,0.0,0.41287,0.00015,28.37685]
[1776286727006,36.73,74861.09,0.0,0.41303,0.00015,28.37977]
[1776286730764,36.73,74859.75,0.0,0.41283,0.00015,28.37617]
[1776286731039,36.74,74859.77,0.0,0.41284,0.00015,28.37624]
[1776286731808,36.74,74859.77,0.0,0.41284,0.00015,28.37624]
[1776286731857,36.74,74859.77,0.0,0.41284,0.00015,28.37624]
[1776286731947,36.74,74859.77,0.0,0.41284,0.00015,28.37624]
[1776286732046,36.74,74855.27,0.0,0.41218,0.00015,28.36401]
[1776286737076,36.73,74854.82,0.0,0.41211,0.00015,28.36266]
[1776286739900,36.73,74854.82,0.0,0.41211,0.00015,28.36266]
[1776286739914,36.73,74854.82,0.0,0.41211,0.00015,28.36266]
[1776286740402,36.73,74855.06,0.0,0.41214,0.00015,28.36321]
[1776286741366,36.73,74857.04,0.0,0.41242,0.00015,28.36857]
[1776286742113,36.73,74860.22,0.0,0.41289,0.00015,28.37724]
[1776286746230,36.73,74861.02,0.0,0.41301,0.00015,28.37945]
[1776286746516,36.73,74861.02,0.0,0.41301,0.00015,28.37945]
[1776286746604,36.73,74861.12,0.0,0.41302,0.00015,28.37975]
[1776286748583,36.73,74864.18,0.0,0.41347,0.00015,28.38804]
[1776286748589,36.73,74864.18,0.0,0.41347,0.00015,28.38804]
[1776286748779,36.73,74865.53,0.0,0.41367,0.00015,28.39169]
[1776286754197,36.73,74860.47,0.0,0.41294,0.00015,28.37809]
[1776286756331,36.73,74863.36,0.0,0.41336,0.00015,28.38595]
[1776286756340,36.73,74863.36,0.0,0.41336,0.00015,28.38595]
[1776286757559,36.74,74869.85,0.0,0.4143,0.00015,28.4034]
[1776286758253,36.74,74871.05,0.0,0.41448,0.00015,28.40662]
[1776286758282,36.74,74871.05,0.0,0.41448,0.00015,28.40662]
[1776286758290,36.74,74871.05,0.0,0.41448,0.00015,28.40662]
[1776286759512,36.74,74869.24,0.0,0.41422,0.00015,28.40179]
[1776286760314,36.74,74867.46,0.0,0.41396,0.00015,28.39702]
[1776286766218,36.74,74864.89,0.0,0.41358,0.00015,28.39014]
[1776286774426,36.74,74864.41,0.0,0.41352,0.00015,28.38888]
[1776286785083,36.74,74864.53,0.0,0.41353,0.00015,28.38626]
[1776286786617,36.74,74864.56,0.0,0.41354,0.00015,28.38647]
[1776286789796,36.74,74859.69,0.0,0.41283,0.00015,28.37333]
[1776286789807,36.74,74859.69,0.0,0.41283,0.00015,28.37333]
[1776286789816,36.74,74859.69,0.0,0.41283,0.00015,28.37333]
[1776286789963,36.74,74860.15,0.0,0.4129,0.00015,28.37459]
[1776286790663,36.74,74860.15,0.0,0.4129,0.00015,28.37459]
[1776286796490,36.74,74860.53,0.0,0.41296,0.00015,28.37567]
[1776286800484,36.74,74860.53,0.0,0.41296,0.00015,28.37569]
[1776286801638,36.74,74857.32,0.0,0.4125,0.00015,28.36698]
[1776286802046,36.74,74846.34,0.0,0.4109,0.00015,28.33688]
[1776286802528,36.74,74846.34,0.0,0.4109,0.00015,28.33688]
[1776286802805,36.74,74846.34,0.0,0.4109,0.00015,28.33688]
[1776286802809,36.74,74846.34,0.0,0.4109,0.00015,28.33688]
[1776286802814,36.74,74846.34,0.0,0.4109,0.00015,28.33688]
[1776286802830,36.74,74846.34,0.0,0.4109,0.00015,28.33688]
[1776286802894,36.74,74851.15,0.0,0.4116,0.00015,28.35009]
[1776286804882,36.74,74851.15,0.0,0.41159,0.00015,28.35004]
[1776286804983,36.74,74862.94,0.0,0.41331,0.00015,28.38215]
[1776286811131,36.74,74863.71,0.0,0.41342,0.00015,28.38425]
[1776286816634,36.75,74864.21,0.0,0.4135,0.00015,28.3857]
[1776286820554,36.75,74864.23,0.0,0.41351,0.00015,28.3858]
[1776286820717,36.75,74864.23,0.0,0.41351,0.00015,28.3858]
[1776286820809,36.75,74864.23,0.0,0.41351,0.00015,28.3858]
[1776286821051,36.75,74866.49,0.0,0.41384,0.00015,28.3919]
[1776286822676,36.75,74875.44,0.0,0.41514,0.00015,28.41585]
[1776286825119,36.75,74876.08,0.0,0.41524,0.00015,28.41758]
[1776286830404,36.75,74870.91,0.0,0.4145,0.00015,28.40399]
[1776286830430,36.75,74870.91,0.0,0.4145,0.00015,28.40399]
[1776286830525,36.75,74870.91,0.0,0.4145,0.00015,28.40399]
[1776286830598,36.75,74870.91,0.0,0.4145,0.00015,28.40399]
[1776286831148,36.75,74866.91,0.0,0.41391,0.00015,28.39033]
[1776286831215,36.75,74866.91,0.0,0.41391,0.00015,28.39033]
[1776286833206,36.76,74866.91,0.0,0.41391,0.00015,28.39036]
[1776286833288,36.76,74863.89,0.0,0.41347,0.00015,28.38225]
[1776286833292,36.76,74863.29,0.0,0.41338,0.00015,28.38065]
[1776286839795,36.76,74862.18,0.0,0.41323,0.00015,28.37771]
[1776286845332,36.76,74864.47,0.0,0.41356,0.00015,28.38393]
[1776286849386,36.76,74866.37,0.0,0.41384,0.00015,28.38906]
[1776286854871,36.76,74868.52,0.0,0.41415,0.00015,28.39485]
[1776286862078,36.76,74868.52,0.0,0.41415,0.00015,28.39486]
[1776286862229,36.76,74869.12,0.0,0.41424,0.00015,28.39649]
[1776286862543,36.76,74869.12,0.0,0.41424,0.00015,28.39649]
[1776286862712,36.76,74869.12,0.0,0.41424,0.00015,28.39649]
[1776286862788,36.76,74869.12,0.0,0.41424,0.00015,28.39649]
[1776286862981,36.76,74869.12,0.0,0.41424,0.00015,28.39649]
[1776286863168,36.76,74853.57,0.0,0.41198,0.00015,28.35443]
[1776286863338,36.76,74853.57,0.0,0.41198,0.00015,28.35443]
[1776286863666,36.76,74853.57,0.0,0.41198,0.00015,28.35443]
[1776286863958,36.76,74853.57,0.0,0.41198,0.00015,28.35443]
[1776286864105,36.76,74853.57,0.0,0.41198,0.00015,28.35443]
[1776286864130,36.76,74844.35,0.0,0.41064,0.00015,28.32907]
[1776286864285,36.76,74844.35,0.0,0.41064,0.00015,28.32907]
[1776286864342,36.76,74844.35,0.0,0.41064,0.00015,28.32907]
[1776286864403,36.76,74844.35,0.0,0.41064,0.00015,28.32907]
[1776286865206,36.76,74844.35,0.0,0.41064,0.00015,28.32907]
[1776286865237,36.76,74844.35,0.0,0.41064,0.00015,28.32907]
[1776286864971,36.76,74844.35,0.0,0.41064,0.00015,28.32904]
[1776286865266,36.76,74844.35,0.0,0.41064,0.00015,28.32904]
[1776286865284,36.76,74844.35,0.0,0.41064,0.00015,28.32904]
[1776286865325,36.76,74844.35,0.0,0.41064,0.00015,28.32904]
[1776286866184,36.76,74844.35,0.0,0.41064,0.00015,28.32904]
[1776286866200,36.76,74826.85,0.0,0.4081,0.00015,28.28007]
[1776286866358,36.76,74826.85,0.0,0.4081,0.00015,28.28007]
[1776286866507,36.76,74826.85,0.0,0.4081,0.00015,28.28007]
[1776286866984,36.76,74826.85,0.0,0.40811,0.00015,28.28013]
[1776286871725,36.77,74824.62,0.0,0.4078,0.00014,28.274]
[1776286872021,36.77,74824.62,0.0,0.4078,0.00014,28.274]
[1776286872975,36.77,74824.62,0.0,0.4078,0.00014,28.274]
[1776286873689,36.77,74824.2,0.0,0.40774,0.00014,28.27281]
[1776286879154,36.77,74822.11,0.0,0.40743,0.00014,28.26686]
[1776286885114,36.77,74820.93,0.0,0.40726,0.00014,28.26353]
[1776286887126,36.77,74813.46,0.0,0.40618,0.00014,28.24212]
[1776286893214,36.77,74810.04,0.0,0.40568,0.00014,28.2293]
[1776286894424,36.77,74810.06,0.0,0.40569,0.00014,28.22941]
[1776286894470,36.77,74810.06,0.0,0.40569,0.00014,28.22941]
[1776286894618,36.77,74810.06,0.0,0.40569,0.00014,28.22941]
[1776286895186,36.77,74807.29,0.0,0.40529,0.00014,28.2214]
[1776286895760,36.77,74807.29,0.0,0.40529,0.00014,28.2214]
[1776286895858,36.77,74807.29,0.0,0.40529,0.00014,28.2214]
[1776286895962,36.77,74807.29,0.0,0.40529,0.00014,28.2214]
[1776286896193,36.77,74799.34,0.0,0.40414,0.00014,28.1982]
[1776286897083,36.77,74799.34,0.0,0.40414,0.00014,28.1982]
[1776286898014,36.77,74793.97,0.0,0.40336,0.00014,28.18239]
[1776286898207,36.77,74788.58,0.0,0.40258,0.00014,28.16639]
[1776286899670,36.77,74785.61,0.0,0.40215,0.00014,28.15753]
[1776286900221,36.77,74780.79,0.0,0.40145,0.00014,28.14309]
[1776286900632,36.77,74780.79,0.0,0.40145,0.00014,28.14309]
[1776286902065,36.77,74780.54,0.0,0.40141,0.00014,28.14233]
[1776286902158,36.77,74780.54,0.0,0.40141,0.00014,28.14233]
[1776286902167,36.77,74780.54,0.0,0.40141,0.00014,28.14233]
[1776286903383,36.77,74782.96,0.0,0.40176,0.00014,28.14956]
[1776286904078,36.77,74782.96,0.0,0.40176,0.00014,28.14956]
[1776286904087,36.77,74782.96,0.0,0.40176,0.00014,28.14956]
[1776286904121,36.77,74782.96,0.0,0.40176,0.00014,28.14956]
[1776286904178,36.77,74782.96,0.0,0.40176,0.00014,28.14956]
[1776286904195,36.77,74782.96,0.0,0.40176,0.00014,28.14956]
[1776286904280,36.77,74782.98,0.0,0.40176,0.00014,28.14961]
[1776286905336,36.77,74782.98,0.0,0.40176,0.00014,28.1496]
[1776286906094,36.77,74782.98,0.0,0.40176,0.00014,28.1496]
[1776286906106,36.77,74782.98,0.0,0.40176,0.00014,28.1496]
[1776286906194,36.77,74782.98,0.0,0.40176,0.00014,28.1496]
[1776286906206,36.77,74782.98,0.0,0.40176,0.00014,28.1496]
[1776286906263,36.77,74783.2,0.0,0.40179,0.00014,28.15025]
[1776286907521,36.77,74783.37,0.0,0.40182,0.00014,28.15074]
[1776286908122,36.77,74783.37,0.0,0.40182,0.00014,28.15074]
[1776286908199,36.77,74783.37,0.0,0.40182,0.00014,28.15074]
[1776286908209,36.77,74783.37,0.0,0.40182,0.00014,28.15074]
[1776286909431,36.77,74783.74,0.0,0.40187,0.00014,28.15183]
[1776286910146,36.77,74783.74,0.0,0.40187,0.00014,28.15183]
[1776286912483,36.77,74783.88,0.0,0.40189,0.00014,28.15222]
[1776286912513,36.77,74784.14,0.0,0.40193,0.00014,28.15298]
[1776286916629,36.77,74781.04,0.0,0.40148,0.00014,28.14366]
[1776286916674,36.77,74781.04,0.0,0.40148,0.00014,28.14366]
[1776286916877,36.77,74780.37,0.0,0.40138,0.00014,28.14164]
[1776286917684,36.77,74780.37,0.0,0.40138,0.00014,28.14164]
[1776286918250,36.77,74780.37,0.0,0.40138,0.00014,28.14164]
[1776286917785,36.77,74767.02,0.0,0.39945,0.00014,28.10122]
[1776286918442,36.76,74765.52,0.0,0.39923,0.00014,28.09657]
[1776286924268,36.76,74765.63,0.0,0.39924,0.00014,28.09673]
[1776286928050,36.76,74766.81,0.0,0.39939,0.00014,28.1001]
[1776286928285,36.75,74766.81,0.0,0.39939,0.00014,28.09998]
[1776286928451,36.75,74766.81,0.0,0.39939,0.00014,28.09998]
[1776286928503,36.75,74782.71,0.0,0.40169,0.00014,28.14809]
[1776286929892,36.75,74783.91,0.0,0.40186,0.00014,28.15168]
[1776286930452,36.75,74783.91,0.0,0.40186,0.00014,28.15168]
[1776286930458,36.75,74783.91,0.0,0.40186,0.00014,28.15168]
[1776286931481,36.75,74784.95,0.0,0.40201,0.00014,28.15478]
[1776286931588,36.75,74784.95,0.0,0.40201,0.00014,28.15476]
[1776286932444,36.75,74784.95,0.0,0.40201,0.00014,28.15476]
[1776286934466,36.75,74786.36,0.0,0.40221,0.00014,28.15894]
[1776286934522,36.75,74782.32,0.0,0.40162,0.00014,28.14684]
[1776286935576,36.75,74782.32,0.0,0.40162,0.00014,28.14684]
[1776286936491,36.75,74783.28,0.0,0.40176,0.00014,28.14971]
[1776286940265,36.75,74783.49,0.0,0.40179,0.00014,28.1503]
[1776286940274,36.75,74783.49,0.0,0.40179,0.00014,28.1503]
[1776286940302,36.75,74783.12,0.0,0.40174,0.00014,28.14918]
[1776286941831,36.75,74791.52,0.0,0.40295,0.00014,28.17419]
[1776286942559,36.75,74791.52,0.0,0.40295,0.00014,28.17419]
[1776286942599,36.75,74791.52,0.0,0.40295,0.00014,28.17419]
[1776286942619,36.75,74792.57,0.0,0.4031,0.00014,28.17727]
[1776286944573,36.75,74792.58,0.0,0.4031,0.00014,28.17728]
[1776286950319,36.75,74793.22,0.0,0.40319,0.00014,28.17906]
[1776286950588,36.75,74793.28,0.0,0.40319,0.00014,28.17922]
[1776286956614,36.75,74792.66,0.0,0.40309,0.00014,28.17422]
[1776286961376,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286961447,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286961460,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286961594,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286961637,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286961740,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286961784,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286962001,36.75,74793.16,0.0,0.40316,0.00014,28.17568]
[1776286962057,36.74,74802.76,0.0,0.40454,0.00014,28.20385]
[1776286963336,36.74,74811.36,0.0,0.40579,0.00014,28.22886]
[1776286964565,36.74,74811.36,0.0,0.40579,0.00014,28.22885]
[1776286964575,36.74,74811.36,0.0,0.40579,0.00014,28.22885]
[1776286964580,36.74,74811.36,0.0,0.40579,0.00014,28.22885]
[1776286965104,36.74,74817.02,0.0,0.40661,0.00015,28.24518]
[1776286972064,36.74,74818.97,0.0,0.4069,0.00015,28.25083]
[1776286973607,36.74,74816.14,0.0,0.40649,0.00015,28.2427]
[1776286974955,36.74,74812.56,0.0,0.40597,0.00014,28.23236]
[1776286976632,36.74,74812.56,0.0,0.40596,0.00014,28.23231]
[1776286976652,36.74,74812.56,0.0,0.40596,0.00014,28.23231]
[1776286976807,36.74,74811.38,0.0,0.40579,0.00014,28.22888]
[1776286977807,36.74,74811.38,0.0,0.40579,0.00014,28.22888]
[1776286979002,36.74,74810.41,0.0,0.40565,0.00014,28.22605]
[1776286980138,36.74,74809.89,0.0,0.40557,0.00014,28.22452]
[1776286980147,36.74,74809.89,0.0,0.40557,0.00014,28.22452]
[1776286981490,36.74,74809.89,0.0,0.40557,0.00014,28.2245]
[1776286981530,36.74,74809.89,0.0,0.40557,0.00014,28.2245]
[1776286981795,36.74,74809.89,0.0,0.40557,0.00014,28.22446]
[1776286983822,36.74,74811.58,0.0,0.40581,0.00014,28.22937]
[1776286984029,36.74,74816.82,0.0,0.40657,0.00015,28.24448]
[1776286986670,36.74,74819.49,0.0,0.40696,0.00015,28.25215]
[1776286991872,36.74,74825.11,0.0,0.40778,0.00015,28.26818]
[1776286991963,36.74,74825.11,0.0,0.40778,0.00015,28.26818]
[1776286992063,36.74,74824.88,0.0,0.40774,0.00015,28.26752]
[1776286993176,36.74,74824.88,0.0,0.40774,0.00015,28.26752]
[1776286993198,36.74,74824.88,0.0,0.40774,0.00015,28.26752]
[1776286993273,36.74,74829.94,0.0,0.40848,0.00015,28.28186]
[1776286998912,36.74,74828.37,0.0,0.40825,0.00015,28.27734]
[1776287003366,36.74,74828.37,0.0,0.40825,0.00015,28.27734]
[1776287003417,36.74,74828.16,0.0,0.40821,0.00015,28.2767]
[1776287004284,36.74,74832.52,0.0,0.40884,0.00015,28.289]
[1776287005330,36.74,74832.52,0.0,0.40884,0.00015,28.289]
[1776287005960,36.74,74832.53,0.0,0.40884,0.00015,28.28899]
[1776287010995,36.74,74840.08,0.0,0.40994,0.00015,28.31007]
[1776287016033,36.73,74844.01,0.0,0.41049,0.00015,28.31785]
[1776287019523,36.73,74842.11,0.0,0.41021,0.00015,28.3125]
[1776287020095,36.73,74842.11,0.0,0.41021,0.00015,28.3125]
[1776287021552,36.73,74848.3,0.0,0.41111,0.00015,28.32961]
[1776287022188,36.73,74847.99,0.0,0.41106,0.00015,28.32873]
[1776287023003,36.73,74847.99,0.0,0.41106,0.00015,28.32873]
[1776287023115,36.73,74846.37,0.0,0.41082,0.00015,28.32423]
[1776287024115,36.73,74846.37,0.0,0.41082,0.00015,28.32423]
[1776287025571,36.73,74846.45,0.0,0.41083,0.00015,28.32439]
[1776287031137,36.73,74843.05,0.0,0.41033,0.00015,28.31482]
[1776287031719,36.73,74843.05,0.0,0.41033,0.00015,28.31482]
[1776287032848,36.72,74843.08,0.0,0.41033,0.00015,28.31488]
[1776287033151,36.72,74839.38,0.0,0.40979,0.00015,28.30455]
[1776287038187,36.72,74837.74,0.0,0.40955,0.00015,28.29987]
[1776287043221,36.72,74842.49,0.0,0.41023,0.00015,28.31301]
[1776287045891,36.72,74843.77,0.0,0.41041,0.00015,28.31651]
[1776287046242,36.72,74843.54,0.0,0.41038,0.00015,28.31585]
[1776287052285,36.71,74845.66,0.0,0.41068,0.00015,28.32155]
[1776287057320,36.71,74845.35,0.0,0.41062,0.00015,28.32054]
[1776287059890,36.71,74845.25,0.0,0.4106,0.00015,28.3202]
[1776287060121,36.71,74845.25,0.0,0.4106,0.00015,28.3202]
[1776287060176,36.71,74845.25,0.0,0.4106,0.00015,28.3202]
[1776287060215,36.71,74845.25,0.0,0.4106,0.00015,28.3202]
[1776287060414,36.71,74845.25,0.0,0.4106,0.00015,28.3202]
[1776287060434,36.71,74832.33,0.0,0.40872,0.00015,28.28404]
[1776287060448,36.71,74832.33,0.0,0.40872,0.00015,28.28404]
[1776287060452,36.71,74832.33,0.0,0.40872,0.00015,28.28404]
[1776287061135,36.71,74832.33,0.0,0.40872,0.00015,28.28404]
[1776287062151,36.71,74832.33,0.0,0.40872,0.00015,28.28401]
[1776287062389,36.71,74832.33,0.0,0.40872,0.00015,28.28401]
[1776287062378,36.71,74807.4,0.0,0.4051,0.00015,28.21252]
[1776287062475,36.71,74807.4,0.0,0.4051,0.00015,28.21252]
[1776287062563,36.71,74807.4,0.0,0.4051,0.00015,28.21252]
[1776287062568,36.71,74807.4,0.0,0.4051,0.00015,28.21252]
[1776287062703,36.71,74807.4,0.0,0.4051,0.00015,28.21252]
[1776287063115,36.71,74807.4,0.0,0.4051,0.00015,28.21252]
[1776287063189,36.71,74807.4,0.0,0.4051,0.00015,28.21252]
[1776287063408,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287063597,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287063627,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287063660,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287063686,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287063715,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287063719,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287063773,36.71,74793.79,0.0,0.40312,0.00014,28.17248]
[1776287064375,36.71,74793.79,0.0,0.40312,0.00014,28.17244]
[1776287065047,36.71,74793.79,0.0,0.40312,0.00014,28.17244]
[1776287065060,36.71,74793.79,0.0,0.40312,0.00014,28.17244]
[1776287065063,36.71,74793.79,0.0,0.40312,0.00014,28.17244]
[1776287065365,36.71,74793.79,0.0,0.40312,0.00014,28.17244]
[1776287065418,36.71,74790.77,0.0,0.40268,0.00014,28.16346]
[1776287068134,36.7,74795.67,0.0,0.40339,0.00014,28.17794]
[1776287068400,36.7,74804.02,0.0,0.4046,0.00015,28.20247]
[1776287070139,36.7,74804.54,0.0,0.40467,0.00015,28.20395]
[1776287070229,36.7,74804.54,0.0,0.40467,0.00015,28.20395]
[1776287070415,36.7,74804.54,0.0,0.40467,0.00015,28.20391]
[1776287075453,36.7,74805.31,0.0,0.40478,0.00015,28.20324]
[1776287077245,36.71,74807.34,0.0,0.40507,0.00015,28.20921]
[1776287077466,36.71,74808.01,0.0,0.40517,0.00015,28.21119]
[1776287078242,36.71,74808.01,0.0,0.40517,0.00015,28.21119]
[1776287081664,36.71,74812.44,0.0,0.40582,0.00015,28.22412]
[1776287081675,36.71,74812.44,0.0,0.40582,0.00015,28.22412]
[1776287087266,36.71,74815.57,0.0,0.40628,0.00015,28.23321]
[1776287089150,36.71,74811.52,0.0,0.40569,0.00015,28.22151]
[1776287090396,36.71,74811.1,0.0,0.40563,0.00015,28.22031]
[1776287092423,36.71,74810.74,0.0,0.40558,0.00015,28.21928]
[1776287094438,36.71,74809.96,0.0,0.40547,0.00015,28.21705]
[1776287094453,36.71,74809.96,0.0,0.40547,0.00015,28.21705]
[1776287094583,36.71,74809.86,0.0,0.40545,0.00015,28.21678]
[1776287098956,36.71,74809.46,0.0,0.4054,0.00015,28.21566]
[1776287099036,36.71,74808.31,0.0,0.40523,0.00015,28.21233]
[1776287103052,36.71,74754.31,0.0,0.39742,0.00014,28.04998]
[1776287104794,36.71,74754.31,0.0,0.39742,0.00014,28.04998]
[1776287104875,36.72,74754.31,0.0,0.39743,0.00014,28.05011]
[1776287107440,36.72,74754.31,0.0,0.39743,0.00014,28.05019]
[1776287108338,36.72,74754.31,0.0,0.39744,0.00014,28.05026]
[1776287108439,36.72,74764.35,0.0,0.39889,0.00014,28.08134]
[1776287109688,36.72,74772.33,0.0,0.40005,0.00014,28.10587]
[1776287110641,36.72,74772.33,0.0,0.40005,0.00014,28.10587]
[1776287110742,36.72,74774.52,0.0,0.40037,0.00014,28.11259]
[1776287116159,36.73,74770.25,0.0,0.39977,0.00014,28.09982]
[1776287122270,36.73,74776.23,0.0,0.40065,0.00014,28.11838]
[1776287124836,36.74,74780.14,0.0,0.40123,0.00014,28.1304]
[1776287124899,36.74,74782.66,0.0,0.4016,0.00014,28.13802]
[1776287125558,36.74,74782.66,0.0,0.4016,0.00014,28.13802]
[1776287125568,36.74,74782.66,0.0,0.4016,0.00014,28.13802]
[1776287125802,36.74,74782.66,0.0,0.4016,0.00014,28.13807]
[1776287127831,36.74,74787.91,0.0,0.40236,0.00014,28.15381]
[1776287128868,36.74,74786.82,0.0,0.40221,0.00014,28.15061]
[1776287128876,36.74,74790.97,0.0,0.40281,0.00014,28.163]
[1776287131196,36.74,74829.02,0.0,0.40832,0.00015,28.27029]
[1776287132942,36.74,74829.02,0.0,0.40832,0.00015,28.27028]
[1776287132950,36.74,74829.02,0.0,0.40832,0.00015,28.27028]
[1776287132956,36.74,74830.34,0.0,0.40851,0.00015,28.27399]
[1776287136063,36.74,74830.34,0.0,0.40851,0.00015,28.27395]
[1776287136968,36.74,74828.55,0.0,0.40824,0.00015,28.26888]
[1776287137405,36.74,74827.91,0.0,0.40815,0.00015,28.26705]
[1776287139004,36.74,74827.91,0.0,0.40815,0.00015,28.26705]
[1776287139106,36.74,74826.74,0.0,0.40798,0.00015,28.2637]
[1776287144603,36.74,74826.24,0.0,0.4079,0.00015,28.26221]
[1776287151161,36.74,74825.28,0.0,0.40776,0.00015,28.25941]
[1776287151262,36.74,74825.94,0.0,0.40785,0.00015,28.26125]
[1776287157019,36.73,74824.12,0.0,0.40758,0.00015,28.25597]
[1776287161332,36.73,74822.39,0.0,0.40733,0.00015,28.251]
[1776287161383,36.73,74822.39,0.0,0.40733,0.00015,28.251]
[1776287161426,36.73,74822.39,0.0,0.40733,0.00015,28.25098]
[1776287162696,36.73,74822.39,0.0,0.40733,0.00015,28.25097]
[1776287163332,36.73,74822.39,0.0,0.40733,0.00015,28.25097]
[1776287163434,36.73,74822.73,0.0,0.40738,0.00015,28.25192]
[1776287169103,36.73,74820.58,0.0,0.40706,0.00015,28.24569]
[1776287169847,36.73,74820.58,0.0,0.40706,0.00015,28.24569]
[1776287170120,36.73,74823.41,0.0,0.40747,0.00015,28.25376]
[1776287171474,36.73,74823.41,0.0,0.40747,0.00015,28.25376]
[1776287171486,36.73,74823.41,0.0,0.40747,0.00015,28.25376]
[1776287172708,36.73,74826.23,0.0,0.40788,0.00015,28.26175]
[1776287173441,36.73,74826.23,0.0,0.40788,0.00015,28.26175]
[1776287173447,36.73,74826.23,0.0,0.40788,0.00015,28.26175]
[1776287173466,36.73,74826.23,0.0,0.40788,0.00015,28.26175]
[1776287173476,36.73,74826.23,0.0,0.40788,0.00015,28.26175]
[1776287173479,36.73,74822.19,0.0,0.40729,0.00015,28.25023]
[1776287174230,36.73,74822.19,0.0,0.40729,0.00015,28.25023]
[1776287174626,36.73,74820.09,0.0,0.40698,0.00015,28.24421]
[1776287174688,36.73,74820.09,0.0,0.40698,0.00015,28.24421]
[1776287174809,36.73,74820.09,0.0,0.40698,0.00015,28.24421]
[1776287174876,36.73,74820.09,0.0,0.40698,0.00015,28.24421]
[1776287174890,36.73,74820.09,0.0,0.40698,0.00015,28.24421]
[1776287175232,36.73,74806.22,0.0,0.40497,0.00015,28.20412]
[1776287176162,36.73,74806.22,0.0,0.40497,0.00015,28.20416]
[1776287177266,36.73,74798.18,0.0,0.40381,0.00014,28.18065]
[1776287179514,36.73,74799.19,0.0,0.40396,0.00014,28.18364]
[1776287179532,36.73,74799.19,0.0,0.40396,0.00014,28.18364]
[1776287179570,36.73,74797.97,0.0,0.40378,0.00014,28.18008]
[1776287180646,36.73,74795.69,0.0,0.40345,0.00014,28.17337]
[1776287181548,36.73,74795.69,0.0,0.40345,0.00014,28.17337]
[1776287182199,36.73,74795.86,0.0,0.40348,0.00014,28.1739]
[1776287187239,36.73,74796.09,0.0,0.40351,0.00014,28.17465]
[1776287192274,36.73,74792.98,0.0,0.40306,0.00014,28.16248]
[1776287195430,36.73,74788.59,0.0,0.40242,0.00014,28.14944]
[1776287195729,36.73,74784.97,0.0,0.4019,0.00014,28.13864]
[1776287195857,36.73,74784.97,0.0,0.4019,0.00014,28.13864]
[1776287195913,36.73,74784.97,0.0,0.4019,0.00014,28.13864]
[1776287196303,36.73,74784.97,0.0,0.4019,0.00014,28.13863]
[1776287197173,36.73,74784.97,0.0,0.4019,0.00014,28.13863]
[1776287197398,36.73,74784.97,0.0,0.4019,0.00014,28.13863]
[1776287203820,36.73,74780.26,0.0,0.40121,0.00014,28.12436]
[1776287204360,36.73,74781.4,0.0,0.40137,0.00014,28.12777]
[1776287206316,36.73,74781.61,0.0,0.4014,0.00014,28.12839]
[1776287206444,36.73,74781.61,0.0,0.4014,0.00014,28.12839]
[1776287206526,36.73,74785.7,0.0,0.40199,0.00014,28.14063]
[1776287206625,36.73,74785.7,0.0,0.40199,0.00014,28.14063]
[1776287206637,36.73,74785.7,0.0,0.40199,0.00014,28.14063]
[1776287206720,36.73,74785.7,0.0,0.40199,0.00014,28.14063]
[1776287207387,36.73,74785.7,0.0,0.40199,0.00014,28.1406]
[1776287207883,36.73,74785.7,0.0,0.40199,0.00014,28.1406]
[1776287207889,36.73,74785.7,0.0,0.40199,0.00014,28.1406]
[1776287209017,36.73,74791.64,0.0,0.40285,0.00014,28.15827]
[1776287209398,36.73,74791.9,0.0,0.40288,0.00014,28.15901]
[1776287210324,36.73,74791.9,0.0,0.40288,0.00014,28.15901]
[1776287211940,36.73,74796.16,0.0,0.4035,0.00014,28.17162]
[1776287212080,36.73,74796.16,0.0,0.4035,0.00014,28.17162]
[1776287212090,36.73,74796.16,0.0,0.4035,0.00014,28.17162]
[1776287212419,36.73,74797.9,0.0,0.40375,0.00014,28.17676]
[1776287213200,36.73,74797.9,0.0,0.40375,0.00014,28.17676]
[1776287213951,36.73,74800.07,0.0,0.40407,0.00014,28.18316]
[1776287214093,36.73,74800.07,0.0,0.40407,0.00014,28.18316]
[1776287214105,36.73,74800.07,0.0,0.40407,0.00014,28.18316]
[1776287215275,36.73,74797.77,0.0,0.40374,0.00014,28.1764]
[1776287215960,36.73,74797.47,0.0,0.40369,0.00014,28.17553]
[1776287216064,36.73,74797.47,0.0,0.40369,0.00014,28.17553]
[1776287216074,36.73,74797.47,0.0,0.40369,0.00014,28.17553]
[1776287217207,36.73,74797.16,0.0,0.40365,0.00014,28.17463]
[1776287217994,36.73,74797.16,0.0,0.40365,0.00014,28.17464]
[1776287218022,36.73,74797.16,0.0,0.40365,0.00014,28.17464]
[1776287218033,36.73,74797.16,0.0,0.40365,0.00014,28.17464]
[1776287219139,36.73,74799.8,0.0,0.40403,0.00014,28.18243]
[1776287220041,36.73,74799.37,0.0,0.40397,0.00014,28.18118]
[1776287220141,36.73,74799.37,0.0,0.40397,0.00014,28.18118]
[1776287220151,36.73,74799.37,0.0,0.40397,0.00014,28.18118]
[1776287220430,36.73,74799.37,0.0,0.40397,0.00014,28.18118]
[1776287220611,36.73,74802.56,0.0,0.40444,0.00014,28.19055]
[1776287222487,36.73,74807.0,0.0,0.40508,0.00015,28.20353]
[1776287229538,36.73,74808.08,0.0,0.40524,0.00015,28.2068]
[1776287230139,36.73,74808.08,0.0,0.40524,0.00015,28.2068]
[1776287230416,36.73,74808.08,0.0,0.40524,0.00015,28.2068]
[1776287230427,36.73,74808.08,0.0,0.40524,0.00015,28.2068]
[1776287230548,36.74,74807.99,0.0,0.40523,0.00015,28.20656]
[1776287235583,36.74,74814.2,0.0,0.40614,0.00015,28.22462]
[1776287236923,36.74,74814.07,0.0,0.40612,0.00015,28.22426]
[1776287237596,36.74,74814.07,0.0,0.40612,0.00015,28.22427]
[1776287240267,36.74,74818.33,0.0,0.40674,0.00015,28.23655]
[1776287240617,36.74,74819.34,0.0,0.40689,0.00015,28.23945]
[1776287244276,36.74,74819.97,0.0,0.40698,0.00015,28.24126]
[1776287244646,36.74,74820.25,0.0,0.40702,0.00015,28.24207]
[1776287245597,36.74,74820.25,0.0,0.40702,0.00015,28.24207]
[1776287245610,36.74,74820.25,0.0,0.40702,0.00015,28.24207]
[1776287246419,36.74,74820.69,0.0,0.40708,0.00015,28.24333]
[1776287246515,36.74,74821.45,0.0,0.40719,0.00015,28.2455]
[1776287247903,36.74,74828.56,0.0,0.40823,0.00015,28.26573]
[1776287254716,36.74,74828.89,0.0,0.40826,0.00015,28.26357]
[1776287259354,36.74,74832.38,0.0,0.40876,0.00015,28.27339]
[1776287259455,36.74,74832.2,0.0,0.40874,0.00015,28.27286]
[1776287260524,36.74,74832.2,0.0,0.40874,0.00015,28.27286]
[1776287265901,36.73,74829.65,0.0,0.40836,0.00015,28.26557]
[1776287271493,36.73,74830.67,0.0,0.40851,0.00015,28.26839]
[1776287274856,36.73,74833.45,0.0,0.40891,0.00015,28.27617]
[1776287274865,36.73,74833.45,0.0,0.40891,0.00015,28.27617]
[1776287275986,36.73,74833.13,0.0,0.40886,0.00015,28.27525]
[1776287276723,36.73,74833.85,0.0,0.40896,0.00015,28.27726]
[1776287276772,36.73,74833.85,0.0,0.40896,0.00015,28.27726]
[1776287276781,36.73,74833.85,0.0,0.40896,0.00015,28.27726]
[1776287277902,36.73,74833.85,0.0,0.40896,0.00015,28.27725]
[1776287278747,36.73,74833.85,0.0,0.40896,0.00015,28.27723]
[1776287278882,36.73,74833.85,0.0,0.40896,0.00015,28.27723]
[1776287278888,36.73,74833.85,0.0,0.40896,0.00015,28.27723]
[1776287280028,36.73,74834.89,0.0,0.40911,0.00015,28.28014]
[1776287280774,36.73,74835.59,0.0,0.40921,0.00015,28.28209]
[1776287285934,36.73,74835.81,0.0,0.40924,0.00015,28.28263]
[1776287291977,36.73,74836.18,0.0,0.40929,0.00015,28.28358]
[1776287297976,36.72,74836.35,0.0,0.40931,0.00015,28.28399]
[1776287303520,36.72,74837.75,0.0,0.40951,0.00015,28.28786]
[1776287305795,36.72,74837.64,0.0,0.40949,0.00015,28.28751]
[1776287305980,36.72,74837.49,0.0,0.40947,0.00015,28.28707]
[1776287307207,36.72,74837.49,0.0,0.40947,0.00015,28.28707]
[1776287307309,36.72,74838.15,0.0,0.40956,0.00015,28.28891]
[1776287309135,36.72,74838.15,0.0,0.40956,0.00015,28.28889]
[1776287309236,36.72,74837.66,0.0,0.40949,0.00015,28.28751]
[1776287310237,36.72,74837.66,0.0,0.40949,0.00015,28.28751]
[1776287311166,36.72,74837.34,0.0,0.40944,0.00015,28.2866]
[1776287311201,36.72,74837.34,0.0,0.40944,0.00015,28.2866]
[1776287311211,36.72,74837.34,0.0,0.40944,0.00015,28.2866]
[1776287312358,36.72,74837.93,0.0,0.40952,0.00015,28.28522]
[1776287313186,36.72,74836.71,0.0,0.40934,0.00015,28.28178]
[1776287319167,36.72,74835.17,0.0,0.40911,0.00015,28.27738]
[1776287324783,36.72,74835.03,0.0,0.40909,0.00015,28.27694]
[1776287324886,36.72,74835.03,0.0,0.40909,0.00015,28.27694]
[1776287325010,36.72,74835.03,0.0,0.40909,0.00015,28.27694]
[1776287325017,36.72,74835.03,0.0,0.40909,0.00015,28.27694]
[1776287325624,36.72,74835.03,0.0,0.40909,0.00015,28.27694]
[1776287325676,36.72,74835.03,0.0,0.40909,0.00015,28.27694]
[1776287325678,36.72,74835.03,0.0,0.40909,0.00015,28.27694]
[1776287325727,36.72,74829.16,0.0,0.40823,0.00015,28.26036]
[1776287325887,36.72,74829.16,0.0,0.40823,0.00015,28.26036]
[1776287326071,36.72,74829.16,0.0,0.40823,0.00015,28.26036]
[1776287326162,36.72,74829.16,0.0,0.40823,0.00015,28.26036]
[1776287326277,36.72,74813.9,0.0,0.40601,0.00015,28.2167]
[1776287327438,36.72,74813.9,0.0,0.40601,0.00015,28.2167]
[1776287327448,36.72,74813.9,0.0,0.40601,0.00015,28.2167]
[1776287327486,36.72,74809.88,0.0,0.40543,0.00015,28.20506]
[1776287328550,36.72,74809.88,0.0,0.40543,0.00015,28.20506]
[1776287328616,36.72,74809.88,0.0,0.40543,0.00015,28.20506]
[1776287328650,36.72,74809.29,0.0,0.40535,0.00015,28.20336]
[1776287335109,36.72,74808.98,0.0,0.4053,0.00015,28.20252]
[1776287340313,36.72,74809.04,0.0,0.40532,0.00015,28.20278]
[1776287340924,36.72,74809.04,0.0,0.40532,0.00015,28.20278]
[1776287341321,36.72,74808.48,0.0,0.40524,0.00015,28.20116]
[1776287342157,36.72,74808.48,0.0,0.40524,0.00015,28.20116]
[1776287342283,36.72,74808.48,0.0,0.40524,0.00015,28.20116]
[1776287342385,36.72,74798.82,0.0,0.40384,0.00014,28.17291]
[1776287348370,36.72,74799.07,0.0,0.40388,0.00014,28.17382]
[1776287349664,36.72,74799.07,0.0,0.40388,0.00014,28.17382]
[1776287349680,36.72,74799.07,0.0,0.40388,0.00014,28.17382]
[1776287349712,36.72,74798.65,0.0,0.40382,0.00014,28.17261]
[1776287350851,36.72,74798.65,0.0,0.40383,0.00014,28.17265]
[1776287351709,36.72,74798.65,0.0,0.40383,0.00014,28.17265]
[1776287355524,36.73,74797.21,0.0,0.40362,0.00014,28.1685]
[1776287355712,36.73,74797.21,0.0,0.40362,0.00014,28.1685]
[1776287355619,36.73,74795.88,0.0,0.40343,0.00014,28.16465]
[1776287356531,36.73,74788.8,0.0,0.40241,0.00014,28.14369]
[1776287360169,36.73,74788.34,0.0,0.40234,0.00014,28.14228]
[1776287360235,36.73,74788.34,0.0,0.40234,0.00014,28.14228]
[1776287360335,36.73,74788.34,0.0,0.40234,0.00014,28.14228]
[1776287360699,36.73,74788.34,0.0,0.40234,0.00014,28.14228]
[1776287361002,36.73,74782.15,0.0,0.40145,0.00014,28.12375]
[1776287361821,36.73,74782.15,0.0,0.40145,0.00014,28.12374]
[1776287362968,36.73,74775.85,0.0,0.40053,0.00014,28.10475]
[1776287363858,36.73,74775.85,0.0,0.40053,0.00014,28.10476]
[1776287363865,36.73,74775.85,0.0,0.40053,0.00014,28.10476]
[1776287369294,36.73,74775.25,0.0,0.40045,0.00014,28.10301]
[1776287371957,36.73,74776.02,0.0,0.40055,0.00014,28.10235]
[1776287372541,36.73,74783.44,0.0,0.40163,0.00014,28.12472]
[1776287377575,36.73,74784.82,0.0,0.40183,0.00014,28.12886]
[1776287380057,36.73,74784.47,0.0,0.40178,0.00014,28.12782]
[1776287382158,36.73,74779.19,0.0,0.40101,0.00014,28.11196]
[1776287382318,36.73,74779.19,0.0,0.40101,0.00014,28.11196]
[1776287382674,36.73,74779.19,0.0,0.40101,0.00014,28.11196]
[1776287382699,36.73,74765.67,0.0,0.39906,0.00014,28.07088]
[1776287383426,36.73,74765.67,0.0,0.39906,0.00014,28.07088]
[1776287383613,36.73,74765.67,0.0,0.39906,0.00014,28.07088]
[1776287383712,36.73,74759.69,0.0,0.39819,0.00014,28.05243]
[1776287384139,36.73,74759.69,0.0,0.39819,0.00014,28.05243]
[1776287384634,36.73,74759.69,0.0,0.39819,0.00014,28.05238]
[1776287385396,36.73,74759.69,0.0,0.39819,0.00014,28.05238]
[1776287385672,36.73,74759.69,0.0,0.39819,0.00014,28.05238]
[1776287385881,36.73,74759.26,0.0,0.39813,0.00014,28.05102]
[1776287386094,36.73,74759.26,0.0,0.39813,0.00014,28.05102]
[1776287386143,36.73,74759.26,0.0,0.39813,0.00014,28.05102]
[1776287386154,36.73,74759.26,0.0,0.39813,0.00014,28.05102]
[1776287386638,36.73,74759.26,0.0,0.39812,0.00014,28.05099]
[1776287387286,36.73,74759.26,0.0,0.39812,0.00014,28.05099]
[1776287387757,36.73,74759.26,0.0,0.39812,0.00014,28.05099]
[1776287387830,36.73,74760.43,0.0,0.39829,0.00014,28.05457]
[1776287387840,36.73,74760.43,0.0,0.39829,0.00014,28.05457]
[1776287388345,36.73,74760.43,0.0,0.39829,0.00014,28.05457]
[1776287388653,36.73,74760.43,0.0,0.39829,0.00014,28.05454]
[1776287389660,36.73,74777.18,0.0,0.40071,0.00014,28.10572]
[1776287390667,36.73,74779.24,0.0,0.40101,0.00014,28.11195]
[1776287391088,36.73,74779.24,0.0,0.40101,0.00014,28.11195]
[1776287391673,36.73,74780.5,0.0,0.4012,0.00014,28.11576]
[1776287392775,36.73,74780.5,0.0,0.4012,0.00014,28.11576]
[1776287393573,36.73,74781.93,0.0,0.4014,0.00014,28.12006]
[1776287393688,36.73,74783.66,0.0,0.40165,0.00014,28.12526]
[1776287394803,36.73,74798.36,0.0,0.40379,0.00014,28.169]
[1776287395628,36.73,74798.36,0.0,0.40379,0.00014,28.169]
[1776287395735,36.73,74798.36,0.0,0.40379,0.00014,28.16903]
[1776287396842,36.73,74793.98,0.0,0.40315,0.00014,28.15612]
[1776287399592,36.73,74792.86,0.0,0.403,0.00014,28.15287]
[1776287399735,36.73,74790.14,0.0,0.4026,0.00014,28.14482]
[1776287402759,36.73,74783.03,0.0,0.40158,0.00014,28.1237]
[1776287407793,36.74,74785.17,0.0,0.4019,0.00014,28.1302]
[1776287412828,36.74,74783.8,0.0,0.4017,0.00014,28.12606]
[1776287418818,36.73,74782.79,0.0,0.40155,0.00014,28.12301]
[1776287424630,36.74,74782.47,0.0,0.40151,0.00014,28.12214]
[1776287424668,36.74,74782.47,0.0,0.40151,0.00014,28.12214]
[1776287424731,36.74,74785.52,0.0,0.40195,0.00014,28.13131]
[1776287429946,36.74,74785.22,0.0,0.40191,0.00014,28.13041]
[1776287434981,36.74,74785.43,0.0,0.40193,0.00014,28.128]
[1776287441026,36.74,74784.64,0.0,0.40181,0.00014,28.12563]
[1776287446061,36.74,74784.22,0.0,0.40175,0.00014,28.12438]
[1776287451097,36.74,74783.57,0.0,0.40166,0.00014,28.12243]
[1776287454464,36.74,74783.57,0.0,0.40166,0.00014,28.12243]
[1776287454475,36.74,74783.57,0.0,0.40166,0.00014,28.12243]
[1776287454498,36.74,74785.48,0.0,0.40193,0.00014,28.12814]
[1776287455453,36.74,74795.17,0.0,0.40334,0.00014,28.15702]
[1776287457026,36.74,74795.17,0.0,0.40334,0.00014,28.15707]
[1776287459050,36.74,74798.07,0.0,0.40377,0.00014,28.16572]
[1776287459825,36.74,74797.99,0.0,0.40376,0.00014,28.16553]
[1776287461077,36.74,74797.99,0.0,0.40376,0.00014,28.16553]
[1776287461397,36.74,74789.72,0.0,0.40257,0.00014,28.14116]
[1776287467604,36.75,74791.14,0.0,0.40279,0.00014,28.14568]
[1776287467749,36.75,74792.01,0.0,0.40292,0.00014,28.14832]
[1776287468892,36.75,74792.01,0.0,0.40292,0.00014,28.14838]
[1776287468985,36.75,74792.01,0.0,0.40292,0.00014,28.14838]
[1776287469205,36.75,74792.01,0.0,0.40292,0.00014,28.14838]
[1776287470286,36.75,74788.39,0.0,0.4024,0.00014,28.13768]
[1776287470395,36.75,74788.39,0.0,0.4024,0.00014,28.13768]
[1776287470484,36.75,74789.06,0.0,0.4025,0.00014,28.13974]
[1776287471198,36.75,74789.06,0.0,0.4025,0.00014,28.13974]
[1776287471299,36.75,74788.97,0.0,0.40249,0.00014,28.13946]
[1776287472319,36.75,74788.97,0.0,0.40249,0.00014,28.13946]
[1776287472416,36.75,74788.97,0.0,0.40249,0.00014,28.13946]
[1776287474471,36.75,74788.62,0.0,0.40244,0.00014,28.13841]
[1776287475353,36.75,74790.1,0.0,0.40265,0.00014,28.1428]
[1776287475879,36.75,74803.07,0.0,0.40453,0.00014,28.1811]
[1776287476282,36.76,74803.07,0.0,0.40453,0.00014,28.18114]
[1776287477289,36.76,74803.07,0.0,0.40453,0.00014,28.18114]
[1776287477368,36.76,74803.45,0.0,0.40459,0.00014,28.18229]
[1776287478384,36.76,74803.45,0.0,0.40459,0.00014,28.18229]
[1776287478699,36.76,74803.45,0.0,0.40459,0.00014,28.18229]
[1776287479018,36.76,74803.7,0.0,0.40463,0.00014,28.18306]
[1776287479295,36.76,74803.7,0.0,0.40463,0.00014,28.18306]
[1776287479372,36.76,74803.7,0.0,0.40463,0.00014,28.18306]
[1776287479383,36.76,74803.7,0.0,0.40463,0.00014,28.18306]
[1776287480484,36.76,74803.93,0.0,0.40467,0.00014,28.18377]
[1776287481322,36.76,74803.93,0.0,0.40467,0.00014,28.1838]
[1776287481464,36.76,74803.93,0.0,0.40467,0.00014,28.1838]
[1776287481475,36.76,74803.93,0.0,0.40467,0.00014,28.1838]
[1776287481680,36.76,74803.93,0.0,0.40467,0.00014,28.1838]
[1776287482673,36.76,74803.42,0.0,0.4046,0.00014,28.18235]
[1776287483341,36.76,74803.5,0.0,0.40461,0.00014,28.18263]
[1776287483414,36.76,74803.5,0.0,0.40461,0.00014,28.18267]
[1776287485374,36.76,74803.5,0.0,0.40461,0.00014,28.18271]
[1776287485944,36.76,74805.58,0.0,0.40492,0.00014,28.18881]
[1776287487392,36.76,74805.58,0.0,0.40492,0.00014,28.18885]
[1776287487430,36.76,74805.58,0.0,0.40492,0.00014,28.18885]
[1776287487442,36.76,74805.58,0.0,0.40492,0.00014,28.18885]
[1776287488761,36.76,74806.69,0.0,0.40508,0.00014,28.19212]
[1776287489414,36.76,74806.61,0.0,0.40507,0.00014,28.19192]
[1776287489507,36.76,74806.61,0.0,0.40507,0.00014,28.19192]
[1776287489525,36.76,74806.61,0.0,0.40507,0.00014,28.19192]
[1776287490648,36.76,74806.61,0.0,0.40508,0.00014,28.19196]
[1776287491443,36.77,74806.54,0.0,0.40507,0.00014,28.19179]
[1776287491458,36.77,74806.54,0.0,0.40507,0.00014,28.19179]
[1776287491466,36.77,74806.54,0.0,0.40507,0.00014,28.19179]
[1776287492689,36.77,74806.54,0.0,0.40506,0.00014,28.1888]
[1776287493481,36.77,74806.17,0.0,0.40501,0.00014,28.18776]
[1776287493574,36.77,74806.17,0.0,0.40501,0.00014,28.18776]
[1776287493586,36.77,74806.17,0.0,0.40501,0.00014,28.18776]
[1776287494701,36.77,74805.17,0.0,0.40486,0.00014,28.18488]
[1776287495504,36.77,74805.17,0.0,0.40487,0.00014,28.18492]
[1776287495598,36.77,74805.17,0.0,0.40487,0.00014,28.18492]
[1776287495609,36.77,74805.17,0.0,0.40487,0.00014,28.18492]
[1776287496721,36.77,74805.39,0.0,0.4049,0.00014,28.1856]
[1776287497527,36.77,74804.88,0.0,0.40483,0.00014,28.18416]
[1776287497613,36.77,74804.88,0.0,0.40483,0.00014,28.18416]
[1776287497624,36.77,74804.88,0.0,0.40483,0.00014,28.18416]
[1776287498733,36.77,74804.8,0.0,0.40482,0.00014,28.18396]
[1776287499552,36.77,74804.54,0.0,0.40478,0.00014,28.18325]
[1776287499600,36.77,74804.54,0.0,0.40478,0.00014,28.18325]
[1776287499610,36.77,74804.54,0.0,0.40478,0.00014,28.18325]
[1776287500752,36.77,74804.59,0.0,0.40479,0.00014,28.18343]
[1776287501580,36.77,74804.59,0.0,0.4048,0.00014,28.18348]
[1776287501649,36.77,74804.59,0.0,0.4048,0.00014,28.18348]
[1776287501659,36.77,74804.59,0.0,0.4048,0.00014,28.18348]
[1776287502765,36.77,74804.59,0.0,0.4048,0.00014,28.18352]
[1776287503603,36.77,74804.78,0.0,0.40483,0.00014,28.18411]
[1776287503675,36.77,74804.78,0.0,0.40483,0.00014,28.18411]
[1776287503686,36.77,74804.78,0.0,0.40483,0.00014,28.18411]
[1776287504802,36.78,74804.78,0.0,0.40483,0.00014,28.18416]
[1776287505629,36.78,74804.56,0.0,0.4048,0.00014,28.18356]
[1776287505700,36.78,74804.56,0.0,0.4048,0.00014,28.18356]
[1776287505711,36.78,74804.56,0.0,0.4048,0.00014,28.18356]
[1776287506927,36.78,74804.56,0.0,0.4048,0.00014,28.1836]
[1776287507651,36.78,74804.56,0.0,0.4048,0.00014,28.1836]
[1776287507712,36.78,74804.56,0.0,0.4048,0.00014,28.1836]
[1776287507721,36.78,74804.56,0.0,0.4048,0.00014,28.1836]
[1776287508834,36.78,74804.56,0.0,0.40481,0.00014,28.18369]
[1776287509683,36.78,74804.56,0.0,0.40481,0.00014,28.18373]
[1776287515555,36.79,74807.04,0.0,0.40519,0.00014,28.19124]
[1776287521597,36.79,74806.89,0.0,0.40518,0.00014,28.19104]
[1776287527640,36.79,74808.51,0.0,0.40543,0.00014,28.19597]
[1776287530007,36.8,74808.16,0.0,0.40538,0.00014,28.19503]
[1776287530018,36.8,74808.16,0.0,0.40538,0.00014,28.19503]
[1776287531119,36.8,74810.95,0.0,0.40579,0.00014,28.20314]
[1776287531985,36.8,74809.7,0.0,0.40561,0.00014,28.19956]
[1776287532020,36.8,74809.7,0.0,0.40561,0.00014,28.19956]
[1776287532031,36.8,74809.7,0.0,0.40561,0.00014,28.19956]
[1776287533134,36.8,74808.89,0.0,0.40549,0.00014,28.19724]
[1776287533997,36.8,74808.89,0.0,0.40549,0.00014,28.19728]
[1776287534040,36.8,74808.89,0.0,0.40549,0.00014,28.19728]
[1776287534048,36.8,74808.89,0.0,0.40549,0.00014,28.19728]
[1776287535171,36.8,74808.64,0.0,0.40546,0.00014,28.19659]
[1776287536020,36.8,74808.64,0.0,0.40546,0.00014,28.19663]
[1776287536062,36.8,74808.64,0.0,0.40546,0.00014,28.19663]
[1776287536074,36.8,74808.64,0.0,0.40546,0.00014,28.19663]
[1776287537184,36.8,74808.57,0.0,0.40545,0.00014,28.19646]
[1776287539189,36.8,74808.52,0.0,0.40545,0.00014,28.19635]
[1776287539296,36.8,74808.52,0.0,0.40545,0.00014,28.19635]
[1776287539305,36.8,74808.52,0.0,0.40545,0.00014,28.19635]
[1776287540422,36.8,74808.52,0.0,0.40545,0.00014,28.19642]
[1776287541221,36.8,74808.52,0.0,0.40546,0.00014,28.19645]
[1776287541414,36.8,74808.52,0.0,0.40546,0.00014,28.19645]
[1776287541422,36.8,74808.52,0.0,0.40546,0.00014,28.19645]
[1776287542539,36.8,74808.52,0.0,0.40546,0.00014,28.19649]
[1776287543247,36.81,74808.52,0.0,0.40546,0.00014,28.19652]
[1776287545352,36.81,74807.05,0.0,0.40525,0.00014,28.19233]
[1776287545362,36.81,74807.05,0.0,0.40525,0.00014,28.19233]
[1776287546487,36.81,74807.53,0.0,0.40532,0.00014,28.19376]
[1776287547298,36.81,74807.13,0.0,0.40527,0.00014,28.19264]
[1776287551466,36.81,74806.16,0.0,0.40513,0.00014,28.18997]
[1776287551809,36.81,74801.65,0.0,0.40447,0.00014,28.1738]
[1776287553411,36.81,74795.58,0.0,0.40359,0.00014,28.156]
[1776287554537,36.81,74789.48,0.0,0.40271,0.00014,28.13796]
[1776287554631,36.81,74789.48,0.0,0.40271,0.00014,28.13796]
[1776287555407,36.81,74786.7,0.0,0.40231,0.00014,28.1297]
[1776287555839,36.81,74786.7,0.0,0.40231,0.00014,28.12969]
[1776287556567,36.81,74786.7,0.0,0.40231,0.00014,28.12969]
[1776287556651,36.81,74786.7,0.0,0.40231,0.00014,28.12969]
[1776287556844,36.81,74785.6,0.0,0.40215,0.00014,28.12641]
[1776287557455,36.81,74785.6,0.0,0.40215,0.00014,28.12641]
[1776287557851,36.81,74784.59,0.0,0.402,0.00014,28.1234]
[1776287558583,36.81,74784.59,0.0,0.402,0.00014,28.1234]
[1776287558672,36.81,74784.59,0.0,0.402,0.00014,28.1234]
[1776287558942,36.81,74784.59,0.0,0.402,0.00014,28.1234]
[1776287559542,36.81,74783.82,0.0,0.40189,0.00014,28.12109]
[1776287559673,36.81,74783.82,0.0,0.40189,0.00014,28.12109]
[1776287559864,36.81,74783.82,0.0,0.40189,0.00014,28.12109]
[1776287560116,36.81,74783.82,0.0,0.40189,0.00014,28.12109]
[1776287560290,36.81,74783.82,0.0,0.40189,0.00014,28.12109]
[1776287561503,36.81,74782.64,0.0,0.40172,0.00014,28.11756]
[1776287561879,36.81,74781.39,0.0,0.40154,0.00014,28.11381]
[1776287562272,36.81,74781.39,0.0,0.40154,0.00014,28.11381]
[1776287562639,36.81,74781.39,0.0,0.40154,0.00014,28.11381]
[1776287563524,36.81,74781.24,0.0,0.40152,0.00014,28.11336]
[1776287563611,36.81,74781.24,0.0,0.40152,0.00014,28.11336]
[1776287563617,36.81,74781.24,0.0,0.40152,0.00014,28.11336]
[1776287563649,36.81,74781.24,0.0,0.40152,0.00014,28.11336]
[1776287563692,36.81,74781.24,0.0,0.40152,0.00014,28.11336]
[1776287563892,36.81,74784.19,0.0,0.40194,0.00014,28.12218]
[1776287564736,36.81,74784.19,0.0,0.40194,0.00014,28.12218]
[1776287564832,36.81,74784.19,0.0,0.40194,0.00014,28.12218]
[1776287564900,36.81,74784.84,0.0,0.40204,0.00014,28.12412]
[1776287565539,36.81,74784.84,0.0,0.40204,0.00014,28.12412]
[1776287565906,36.81,74786.6,0.0,0.40229,0.00014,28.12936]
[1776287566861,36.81,74786.6,0.0,0.40229,0.00014,28.12936]
[1776287567556,36.81,74789.39,0.0,0.40269,0.00014,28.13764]
[1776287567651,36.81,74789.39,0.0,0.40269,0.00014,28.13764]
[1776287567662,36.81,74789.39,0.0,0.40269,0.00014,28.13764]
[1776287567922,36.81,74789.39,0.0,0.40269,0.00014,28.13762]
[1776287568873,36.81,74789.39,0.0,0.40269,0.00014,28.13762]
[1776287568960,36.81,74789.39,0.0,0.40269,0.00014,28.13762]
[1776287568974,36.81,74791.06,0.0,0.40293,0.00014,28.14256]
[1776287569592,36.81,74791.06,0.0,0.40293,0.00014,28.14256]
[1776287569935,36.81,74791.06,0.0,0.40293,0.00014,28.14254]
[1776287570442,36.81,74791.06,0.0,0.40293,0.00014,28.14254]
[1776287570677,36.81,74791.06,0.0,0.40293,0.00014,28.14254]
[1776287570784,36.81,74791.06,0.0,0.40293,0.00014,28.14254]
[1776287570875,36.81,74791.06,0.0,0.40293,0.00014,28.14254]
[1776287570942,36.81,74790.2,0.0,0.40281,0.00014,28.13997]
[1776287571616,36.81,74790.2,0.0,0.40281,0.00014,28.13997]
[1776287571948,36.81,74789.59,0.0,0.40272,0.00014,28.13815]
[1776287572698,36.81,74789.59,0.0,0.40272,0.00014,28.13815]
[1776287572790,36.81,74789.59,0.0,0.40272,0.00014,28.13815]
[1776287573158,36.81,74789.49,0.0,0.4027,0.00014,28.13784]
[1776287573640,36.81,74789.49,0.0,0.4027,0.00014,28.13784]
[1776287573963,36.81,74789.63,0.0,0.40272,0.00014,28.13826]
[1776287574711,36.81,74789.63,0.0,0.40272,0.00014,28.13826]
[1776287575666,36.81,74789.41,0.0,0.40269,0.00014,28.13761]
[1776287581015,36.81,74787.51,0.0,0.40241,0.00014,28.13188]
[1776287586048,36.8,74787.01,0.0,0.40233,0.00014,28.13031]
[1776287587285,36.8,74787.01,0.0,0.40233,0.00014,28.13031]
[1776287587904,36.8,74787.01,0.0,0.40233,0.00014,28.13031]
[1776287587914,36.8,74787.01,0.0,0.40233,0.00014,28.13031]
[1776287589099,36.8,74786.8,0.0,0.4023,0.00014,28.12966]
[1776287589856,36.8,74786.8,0.0,0.4023,0.00014,28.12966]
[1776287589913,36.8,74786.8,0.0,0.4023,0.00014,28.12966]
[1776287589921,36.8,74786.8,0.0,0.4023,0.00014,28.12966]
[1776287591101,36.8,74784.46,0.0,0.40196,0.00014,28.12265]
[1776287591133,36.8,74784.46,0.0,0.40196,0.00014,28.12265]
[1776287591877,36.8,74784.46,0.0,0.40196,0.00014,28.12265]
[1776287591893,36.8,74784.46,0.0,0.40196,0.00014,28.12265]
[1776287591896,36.8,74784.46,0.0,0.40196,0.00014,28.12265]
[1776287593069,36.8,74783.33,0.0,0.4018,0.00014,28.11925]
[1776287593899,36.8,74783.33,0.0,0.4018,0.00014,28.11925]
[1776287593941,36.8,74783.33,0.0,0.4018,0.00014,28.11925]
[1776287593953,36.8,74783.33,0.0,0.4018,0.00014,28.11925]
[1776287595165,36.8,74783.74,0.0,0.40186,0.00014,28.12045]
[1776287595926,36.8,74783.74,0.0,0.40186,0.00014,28.12045]
[1776287595959,36.8,74783.74,0.0,0.40186,0.00014,28.12045]
[1776287595970,36.8,74783.74,0.0,0.40186,0.00014,28.12045]
[1776287597083,36.8,74783.72,0.0,0.40185,0.00014,28.12037]
[1776287597947,36.8,74783.72,0.0,0.40185,0.00014,28.12037]
[1776287597974,36.8,74783.72,0.0,0.40185,0.00014,28.12037]
[1776287597985,36.8,74783.72,0.0,0.40185,0.00014,28.12037]
[1776287599198,36.8,74783.72,0.0,0.40185,0.00014,28.12035]
[1776287599969,36.8,74783.72,0.0,0.40185,0.00014,28.12035]
[1776287599994,36.8,74783.72,0.0,0.40185,0.00014,28.12035]
[1776287600008,36.8,74783.72,0.0,0.40185,0.00014,28.12035]
[1776287600534,36.8,74784.73,0.0,0.402,0.00014,28.12335]
[1776287600862,36.8,74784.73,0.0,0.40199,0.00014,28.12333]
[1776287601047,36.8,74784.73,0.0,0.40199,0.00014,28.12333]
[1776287601252,36.8,74784.73,0.0,0.40199,0.00014,28.12333]
[1776287601258,36.8,74791.85,0.0,0.40302,0.00014,28.14449]
[1776287602036,36.8,74791.85,0.0,0.40302,0.00014,28.14449]
[1776287603005,36.8,74791.85,0.0,0.40302,0.00014,28.14449]
[1776287603007,36.8,74807.3,0.0,0.40527,0.00014,28.18985]
[1776287603099,36.8,74807.3,0.0,0.40527,0.00014,28.18985]
[1776287603232,36.8,74807.3,0.0,0.40527,0.00014,28.18985]
[1776287603266,36.8,74808.29,0.0,0.40541,0.00014,28.19272]
[1776287604043,36.8,74808.29,0.0,0.40541,0.00014,28.19272]
[1776287604078,36.8,74808.29,0.0,0.40541,0.00014,28.19272]
[1776287604426,36.8,74808.29,0.0,0.40541,0.00014,28.19272]
[1776287605022,36.8,74802.84,0.0,0.40462,0.00014,28.17691]
[1776287607720,36.8,74802.52,0.0,0.40458,0.00014,28.176]
[1776287607793,36.8,74802.52,0.0,0.40458,0.00014,28.176]
[1776287607892,36.8,74802.52,0.0,0.40458,0.00014,28.176]
[1776287607894,36.81,74802.64,0.0,0.4046,0.00014,28.17639]
[1776287608132,36.81,74802.64,0.0,0.4046,0.00014,28.17639]
[1776287608142,36.81,74802.64,0.0,0.4046,0.00014,28.17639]
[1776287608935,36.81,74802.64,0.0,0.4046,0.00014,28.17639]
[1776287608999,36.81,74802.64,0.0,0.4046,0.00014,28.17639]
[1776287609008,36.81,74802.64,0.0,0.4046,0.00014,28.17639]
[1776287609025,36.81,74802.75,0.0,0.40461,0.00014,28.17674]
[1776287609040,36.81,74802.75,0.0,0.40461,0.00014,28.17674]
[1776287609277,36.81,74802.75,0.0,0.40461,0.00014,28.17674]
[1776287609362,36.81,74802.75,0.0,0.40461,0.00014,28.17674]
[1776287612048,36.81,74794.71,0.0,0.40344,0.00014,28.15018]
[1776287614197,36.81,74793.27,0.0,0.40324,0.00014,28.14601]
[1776287614204,36.81,74793.27,0.0,0.40324,0.00014,28.14601]
[1776287615514,36.81,74793.21,0.0,0.40323,0.00014,28.14587]
[1776287615605,36.81,74793.21,0.0,0.40323,0.00014,28.14587]
[1776287615615,36.81,74792.46,0.0,0.40313,0.00014,28.14373]
[1776287616170,36.81,74792.46,0.0,0.40313,0.00014,28.14373]
[1776287616664,36.81,74792.63,0.0,0.40315,0.00014,28.14428]
[1776287617239,36.81,74792.63,0.0,0.40315,0.00014,28.14428]
[1776287617418,36.81,74792.63,0.0,0.40315,0.00014,28.14428]
[1776287617519,36.81,74792.89,0.0,0.40319,0.00014,28.14508]
[1776287618194,36.81,74792.89,0.0,0.40319,0.00014,28.14508]
[1776287618288,36.81,74792.75,0.0,0.40317,0.00014,28.14467]
[1776287619420,36.81,74792.75,0.0,0.40317,0.00014,28.14467]
[1776287619517,36.81,74792.75,0.0,0.40317,0.00014,28.14467]
[1776287621325,36.81,74790.8,0.0,0.4029,0.00014,28.13898]
[1776287621483,36.81,74790.8,0.0,0.4029,0.00014,28.13898]
[1776287621495,36.81,74790.8,0.0,0.4029,0.00014,28.13898]
[1776287621562,36.81,74791.31,0.0,0.40298,0.00014,28.14058]
[1776287622676,36.81,74791.31,0.0,0.40298,0.00014,28.14058]
[1776287622777,36.82,74792.7,0.0,0.40318,0.00014,28.14473]
[1776287626326,36.82,74793.39,0.0,0.40328,0.00014,28.14685]
[1776287626505,36.82,74789.53,0.0,0.40273,0.00014,28.13548]
[1776287633379,36.82,74783.55,0.0,0.40186,0.00014,28.11768]
[1776287638033,36.82,74782.3,0.0,0.40168,0.00014,28.11392]
[1776287638095,36.82,74782.3,0.0,0.40168,0.00014,28.11392]
[1776287643444,36.82,74778.01,0.0,0.40106,0.00014,28.10104]
[1776287649163,36.82,74780.97,0.0,0.40149,0.00014,28.10991]
[1776287655534,36.82,74782.64,0.0,0.40173,0.00014,28.11487]
[1776287656776,36.82,74782.64,0.0,0.40173,0.00014,28.11487]
[1776287656791,36.82,74782.64,0.0,0.40173,0.00014,28.11487]
[1776287657955,36.82,74782.13,0.0,0.40165,0.00014,28.11333]
[1776287658049,36.82,74782.13,0.0,0.40165,0.00014,28.11333]
[1776287658056,36.82,74781.1,0.0,0.4015,0.00014,28.11024]
[1776287658692,36.82,74781.1,0.0,0.4015,0.00014,28.11024]
[1776287658781,36.82,74780.85,0.0,0.40147,0.00014,28.10949]
[1776287659784,36.82,74780.85,0.0,0.40147,0.00014,28.10949]
[1776287659866,36.82,74780.85,0.0,0.40147,0.00014,28.10949]
[1776287659925,36.82,74780.85,0.0,0.40147,0.00014,28.10949]
[1776287659968,36.82,74780.85,0.0,0.40147,0.00014,28.10949]
[1776287660049,36.82,74780.85,0.0,0.40147,0.00014,28.10949]
[1776287660053,36.82,74780.73,0.0,0.40145,0.00014,28.10913]
[1776287660118,36.82,74780.73,0.0,0.40145,0.00014,28.10913]
[1776287660167,36.82,74780.73,0.0,0.40145,0.00014,28.10913]
[1776287660598,36.82,74780.73,0.0,0.40145,0.00014,28.10913]
[1776287662806,36.82,74774.92,0.0,0.40061,0.00014,28.09166]
[1776287662837,36.82,74776.02,0.0,0.40077,0.00014,28.09498]
[1776287663923,36.82,74776.02,0.0,0.40077,0.00014,28.09498]
[1776287664016,36.82,74776.02,0.0,0.40077,0.00014,28.09498]
[1776287664004,36.82,74776.4,0.0,0.40082,0.00014,28.09613]
[1776287664137,36.82,74776.4,0.0,0.40082,0.00014,28.09613]
[1776287664803,36.82,74776.4,0.0,0.40082,0.00014,28.09613]
[1776287664842,36.82,74779.06,0.0,0.40121,0.00014,28.10414]
[1776287665935,36.82,74779.06,0.0,0.40121,0.00014,28.10414]
[1776287666034,36.82,74778.63,0.0,0.40115,0.00014,28.10284]
[1776287666115,36.82,74778.63,0.0,0.40115,0.00014,28.10284]
[1776287666802,36.82,74778.63,0.0,0.40115,0.00014,28.10284]
[1776287666996,36.82,74778.63,0.0,0.40115,0.00014,28.10284]
[1776287667099,36.82,74778.71,0.0,0.40116,0.00014,28.10308]
[1776287667933,36.82,74778.71,0.0,0.40116,0.00014,28.10308]
[1776287668826,36.82,74778.52,0.0,0.40113,0.00014,28.10251]
[1776287668836,36.82,74778.52,0.0,0.40113,0.00014,28.10251]
[1776287670105,36.82,74778.44,0.0,0.40112,0.00014,28.10227]
[1776287670929,36.82,74778.44,0.0,0.40112,0.00014,28.10227]
[1776287672740,36.82,74778.48,0.0,0.40111,0.00014,28.09935]
[1776287672904,36.82,74778.48,0.0,0.40111,0.00014,28.09935]
[1776287672968,36.82,74780.38,0.0,0.40139,0.00014,28.10505]
[1776287676254,36.82,74778.88,0.0,0.40117,0.00014,28.10053]
[1776287676683,36.82,74778.88,0.0,0.40117,0.00014,28.10052]
[1776287677317,36.82,74778.88,0.0,0.40117,0.00014,28.10052]
[1776287677507,36.82,74778.88,0.0,0.40117,0.00014,28.10052]
[1776287677687,36.82,74761.22,0.0,0.39862,0.00014,28.04698]
[1776287678498,36.82,74761.22,0.0,0.39862,0.00014,28.04698]
[1776287678532,36.82,74761.22,0.0,0.39862,0.00014,28.04698]
[1776287678551,36.82,74761.22,0.0,0.39862,0.00014,28.04698]
[1776287678695,36.82,74760.85,0.0,0.39857,0.00014,28.04579]
[1776287679858,36.82,74760.85,0.0,0.39857,0.00014,28.04579]
[1776287679868,36.82,74760.85,0.0,0.39857,0.00014,28.04579]
[1776287679925,36.82,74757.42,0.0,0.39807,0.00014,28.03519]
[1776287680953,36.82,74757.42,0.0,0.39807,0.00014,28.03519]
[1776287681030,36.82,74757.42,0.0,0.39807,0.00014,28.03519]
[1776287681110,36.81,74757.56,0.0,0.39809,0.00014,28.03557]
[1776287682123,36.81,74757.56,0.0,0.39809,0.00014,28.03557]
[1776287682949,36.81,74757.56,0.0,0.39809,0.00014,28.03557]
[1776287682957,36.81,74757.56,0.0,0.39809,0.00014,28.03557]
[1776287683104,36.81,74757.56,0.0,0.39809,0.00014,28.03557]
[1776287683022,36.81,74758.42,0.0,0.39821,0.00014,28.03812]
[1776287683844,36.81,74758.42,0.0,0.39821,0.00014,28.03812]
[1776287686095,36.81,74758.38,0.0,0.3982,0.00014,28.0379]
[1776287686910,36.81,74759.05,0.0,0.39829,0.00014,28.03992]
[1776287692793,36.8,74756.1,0.0,0.39784,0.00014,28.03046]
[1776287698954,36.8,74755.31,0.0,0.39773,0.00014,28.02791]
[1776287704261,36.79,74756.85,0.0,0.39792,0.00014,28.03215]
[1776287706534,36.79,74757.4,0.0,0.39799,0.00014,28.03374]
[1776287706589,36.79,74757.4,0.0,0.39799,0.00014,28.03374]
[1776287707483,36.79,74757.89,0.0,0.39806,0.00014,28.03519]
[1776287707783,36.79,74757.89,0.0,0.39806,0.00014,28.03519]
[1776287707846,36.79,74757.89,0.0,0.39806,0.00014,28.03519]
[1776287707872,36.79,74757.89,0.0,0.39806,0.00014,28.03519]
[1776287707934,36.79,74757.89,0.0,0.39806,0.00014,28.03519]
[1776287708093,36.79,74743.12,0.0,0.39593,0.00014,27.98917]
[1776287708283,36.79,74743.12,0.0,0.39593,0.00014,27.98917]
[1776287708330,36.79,74743.12,0.0,0.39593,0.00014,27.98917]
[1776287708395,36.79,74743.12,0.0,0.39593,0.00014,27.98917]
[1776287708917,36.79,74743.12,0.0,0.39592,0.00014,27.98912]
[1776287709438,36.79,74743.12,0.0,0.39592,0.00014,27.98912]
[1776287709713,36.79,74743.12,0.0,0.39592,0.00014,27.98912]
[1776287709795,36.79,74743.12,0.0,0.39592,0.00014,27.98912]
[1776287709906,36.79,74743.12,0.0,0.39592,0.00014,27.98912]
[1776287709931,36.79,74743.12,0.0,0.39592,0.00014,27.98912]
[1776287710070,36.79,74726.54,0.0,0.39353,0.00014,27.93656]
[1776287710164,36.79,74726.54,0.0,0.39353,0.00014,27.93656]
[1776287710749,36.79,74726.54,0.0,0.39353,0.00014,27.93656]
[1776287710955,36.79,74726.54,0.0,0.39353,0.00014,27.93656]
[1776287710965,36.79,74726.54,0.0,0.39353,0.00014,27.93656]
[1776287711014,36.79,74726.54,0.0,0.39353,0.00014,27.93656]
[1776287711056,36.79,74713.61,0.0,0.39167,0.00014,27.89488]
[1776287713121,36.79,74718.1,0.0,0.39231,0.00014,27.90932]
[1776287712945,36.79,74718.1,0.0,0.39231,0.00014,27.90925]
[1776287713155,36.79,74718.1,0.0,0.39231,0.00014,27.90925]
[1776287713391,36.79,74718.1,0.0,0.39231,0.00014,27.90925]
[1776287713432,36.79,74718.1,0.0,0.39231,0.00014,27.90925]
[1776287713984,36.79,74729.95,0.0,0.39402,0.00014,27.94727]
[1776287715509,36.79,74731.02,0.0,0.39417,0.00014,27.95067]
[1776287715880,36.79,74731.02,0.0,0.39417,0.00014,27.95067]
[1776287715958,36.79,74731.02,0.0,0.39417,0.00014,27.95067]
[1776287715981,36.78,74733.53,0.0,0.39453,0.00014,27.95863]
[1776287716946,36.78,74733.53,0.0,0.39453,0.00014,27.95863]
[1776287716998,36.78,74733.53,0.0,0.39453,0.00014,27.95863]
[1776287717042,36.78,74733.53,0.0,0.39453,0.00014,27.95863]
[1776287717103,36.78,74733.53,0.0,0.39453,0.00014,27.95863]
[1776287717105,36.78,74741.05,0.0,0.39561,0.00014,27.98238]
[1776287717160,36.78,74741.05,0.0,0.39561,0.00014,27.98238]
[1776287718033,36.78,74728.95,0.0,0.39387,0.00014,27.94403]
[1776287720121,36.78,74723.48,0.0,0.39308,0.00014,27.92649]
[1776287721438,36.78,74723.98,0.0,0.39315,0.00014,27.92808]
[1776287721448,36.78,74723.98,0.0,0.39315,0.00014,27.92808]
[1776287722009,36.78,74723.98,0.0,0.39315,0.00014,27.92807]
[1776287722635,36.78,74723.98,0.0,0.39315,0.00014,27.92807]
[1776287722904,36.78,74723.98,0.0,0.39315,0.00014,27.92807]
[1776287722995,36.78,74723.98,0.0,0.39315,0.00014,27.92807]
[1776287723006,36.78,74723.98,0.0,0.39315,0.00014,27.92807]
[1776287723049,36.78,74723.98,0.0,0.39315,0.00014,27.92807]
[1776287723056,36.78,74723.98,0.0,0.39315,0.00014,27.92807]
[1776287723096,36.78,74722.37,0.0,0.39292,0.00014,27.9229]
[1776287723910,36.78,74722.37,0.0,0.39292,0.00014,27.9229]
[1776287724002,36.78,74722.37,0.0,0.39292,0.00014,27.9229]
[1776287724077,36.78,74722.37,0.0,0.39292,0.00014,27.9229]
[1776287724118,36.78,74717.72,0.0,0.39225,0.00014,27.90791]
[1776287724231,36.78,74717.72,0.0,0.39225,0.00014,27.90791]
[1776287725638,36.78,74717.72,0.0,0.39225,0.00014,27.90789]
[1776287725653,36.78,74717.72,0.0,0.39225,0.00014,27.90789]
[1776287726032,36.78,74717.72,0.0,0.39225,0.00014,27.90789]
[1776287726132,36.78,74706.65,0.0,0.39066,0.00014,27.87188]
[1776287727635,36.78,74706.65,0.0,0.39065,0.00014,27.87186]
[1776287727796,36.78,74706.65,0.0,0.39065,0.00014,27.87186]
[1776287727901,36.78,74706.65,0.0,0.39065,0.00014,27.87186]
[1776287728305,36.78,74705.21,0.0,0.39045,0.00014,27.86714]
[1776287729611,36.78,74702.05,0.0,0.38999,0.00014,27.85677]
[1776287729662,36.78,74702.05,0.0,0.38999,0.00014,27.85677]
[1776287729671,36.78,74702.05,0.0,0.38999,0.00014,27.85677]
[1776287730783,36.78,74701.29,0.0,0.38988,0.00014,27.85422]
[1776287731642,36.78,74700.99,0.0,0.38982,0.00014,27.85013]
[1776287731679,36.78,74700.99,0.0,0.38982,0.00014,27.85013]
[1776287731686,36.78,74700.99,0.0,0.38982,0.00014,27.85013]
[1776287731779,36.78,74700.99,0.0,0.38982,0.00014,27.85013]
[1776287731788,36.78,74700.99,0.0,0.38982,0.00014,27.85013]
[1776287732084,36.78,74700.5,0.0,0.38975,0.00014,27.84847]
[1776287735474,36.78,74707.2,0.0,0.39071,0.00014,27.87041]
[1776287736111,36.78,74707.1,0.0,0.3907,0.00014,27.87008]
[1776287737807,36.78,74706.62,0.0,0.39063,0.00014,27.8685]
[1776287737848,36.78,74706.62,0.0,0.39063,0.00014,27.8685]
[1776287737908,36.78,74706.62,0.0,0.39063,0.00014,27.8685]
[1776287737991,36.78,74706.62,0.0,0.39063,0.00014,27.8685]
[1776287738030,36.78,74706.62,0.0,0.39063,0.00014,27.8685]
[1776287738126,36.78,74707.34,0.0,0.39073,0.00014,27.87086]
[1776287739755,36.78,74707.24,0.0,0.39072,0.00014,27.87053]
[1776287739758,36.78,74707.24,0.0,0.39072,0.00014,27.87053]
[1776287740139,36.78,74708.58,0.0,0.39091,0.00014,27.87491]
[1776287740592,36.78,74708.58,0.0,0.39091,0.00014,27.87491]
[1776287740948,36.78,74708.58,0.0,0.39091,0.00014,27.87491]
[1776287741798,36.78,74708.4,0.0,0.39088,0.00014,27.87432]
[1776287742191,36.78,74708.4,0.0,0.39088,0.00014,27.87432]
[1776287742308,36.78,74708.33,0.0,0.39087,0.00014,27.87409]
[1776287742576,36.78,74708.33,0.0,0.39087,0.00014,27.87409]
[1776287742774,36.78,74708.33,0.0,0.39087,0.00014,27.87409]
[1776287742827,36.78,74708.33,0.0,0.39087,0.00014,27.87409]
[1776287743191,36.78,74695.6,0.0,0.38904,0.00014,27.83219]
[1776287743290,36.78,74695.6,0.0,0.38904,0.00014,27.83219]
[1776287743562,36.78,74695.6,0.0,0.38904,0.00014,27.83219]
[1776287744182,36.78,74695.6,0.0,0.38904,0.00014,27.83217]
[1776287744934,36.78,74695.6,0.0,0.38904,0.00014,27.83217]
[1776287744945,36.78,74695.6,0.0,0.38904,0.00014,27.83217]
[1776287744973,36.78,74695.6,0.0,0.38904,0.00014,27.83217]
[1776287745189,36.78,74687.91,0.0,0.38794,0.00014,27.80661]
[1776287746665,36.78,74691.52,0.0,0.38845,0.00014,27.81862]
[1776287746729,36.78,74691.52,0.0,0.38845,0.00014,27.81862]
[1776287747204,36.78,74694.23,0.0,0.38884,0.00014,27.8276]
[1776287747522,36.78,74694.23,0.0,0.38884,0.00014,27.8276]
[1776287747753,36.78,74694.23,0.0,0.38884,0.00014,27.8276]
[1776287747759,36.78,74694.23,0.0,0.38884,0.00014,27.8276]
[1776287748210,36.78,74702.4,0.0,0.39002,0.00014,27.85455]
[1776287749555,36.78,74709.13,0.0,0.39099,0.00014,27.87664]
[1776287750505,36.78,74711.77,0.0,0.39137,0.00014,27.88524]
[1776287750564,36.78,74711.77,0.0,0.39137,0.00014,27.88524]
[1776287750665,36.78,74711.75,0.0,0.39136,0.00014,27.88522]
[1776287752005,36.78,74711.75,0.0,0.39136,0.00014,27.88522]
[1776287752047,36.78,74715.56,0.0,0.39192,0.00014,27.89766]
[1776287753043,36.78,74715.56,0.0,0.39192,0.00014,27.89766]
[1776287753142,36.78,74715.56,0.0,0.39192,0.00014,27.89766]
[1776287754008,36.78,74714.7,0.0,0.39179,0.00014,27.8949]
[1776287754082,36.78,74714.98,0.0,0.39184,0.00014,27.89584]
[1776287754724,36.78,74714.98,0.0,0.39184,0.00014,27.89584]
[1776287754896,36.78,74714.98,0.0,0.39184,0.00014,27.89584]
[1776287755187,36.78,74714.98,0.0,0.39184,0.00014,27.89584]
[1776287755194,36.78,74716.89,0.0,0.39211,0.00014,27.90205]
[1776287756028,36.78,74716.89,0.0,0.39211,0.00014,27.90205]
[1776287759624,36.78,74715.81,0.0,0.39196,0.00014,27.89863]
[1776287763084,36.78,74712.59,0.0,0.3915,0.00014,27.88829]
[1776287763390,36.78,74712.33,0.0,0.39147,0.00014,27.88747]
[1776287763593,36.78,74712.25,0.0,0.39146,0.00014,27.88721]
[1776287768616,36.79,74708.91,0.0,0.39098,0.00014,27.87645]
[1776287772376,36.79,74710.16,0.0,0.39117,0.00014,27.88067]
[1776287772380,36.79,74710.16,0.0,0.39117,0.00014,27.88067]
[1776287772471,36.79,74710.16,0.0,0.39117,0.00014,27.88067]
[1776287773230,36.79,74710.43,0.0,0.39121,0.00014,27.88163]
[1776287773372,36.79,74710.43,0.0,0.39121,0.00014,27.88163]
[1776287773444,36.79,74710.43,0.0,0.39121,0.00014,27.88163]
[1776287773553,36.79,74710.43,0.0,0.39121,0.00014,27.88163]
[1776287774590,36.79,74708.25,0.0,0.3909,0.00014,27.87456]
[1776287774984,36.79,74699.76,0.0,0.38968,0.00014,27.84667]
[1776287776311,36.79,74699.47,0.0,0.38963,0.00014,27.84568]
[1776287776486,36.79,74699.47,0.0,0.38963,0.00014,27.84568]
[1776287776522,36.79,74699.47,0.0,0.38963,0.00014,27.84568]
[1776287776537,36.79,74699.47,0.0,0.38963,0.00014,27.84568]
[1776287777011,36.79,74699.25,0.0,0.3896,0.00014,27.84493]
[1776287777611,36.79,74699.25,0.0,0.3896,0.00014,27.84493]
[1776287777638,36.79,74699.25,0.0,0.3896,0.00014,27.84493]
[1776287779070,36.79,74682.99,0.0,0.38726,0.00014,27.79082]
[1776287780072,36.79,74682.99,0.0,0.38726,0.00014,27.79082]
[1776287780376,36.79,74680.62,0.0,0.38692,0.00014,27.78286]
[1776287781229,36.79,74680.62,0.0,0.38692,0.00014,27.78286]
[1776287781111,36.79,74675.02,0.0,0.38612,0.00014,27.76399]
[1776287782852,36.79,74659.93,0.0,0.38396,0.00014,27.7126]
[1776287783405,36.79,74659.93,0.0,0.38396,0.00014,27.7126]
[1776287783438,36.79,74659.93,0.0,0.38396,0.00014,27.7126]
[1776287783953,36.79,74653.44,0.0,0.38303,0.00014,27.69019]
[1776287787275,36.79,74652.42,0.0,0.38288,0.00014,27.68657]
[1776287787347,36.79,74652.42,0.0,0.38288,0.00014,27.68657]
[1776287787363,36.79,74652.42,0.0,0.38288,0.00014,27.68657]
[1776287788283,36.79,74651.89,0.0,0.38281,0.00014,27.6847]
[1776287788334,36.79,74651.89,0.0,0.38281,0.00014,27.6847]
[1776287788474,36.79,74651.89,0.0,0.38281,0.00014,27.6847]
[1776287788545,36.79,74643.42,0.0,0.38159,0.00014,27.65519]
[1776287789583,36.79,74643.42,0.0,0.38159,0.00014,27.65519]
[1776287789678,36.79,74643.42,0.0,0.38159,0.00014,27.65519]
[1776287790497,36.78,74640.6,0.0,0.38119,0.00014,27.64525]
[1776287790584,36.78,74643.32,0.0,0.38157,0.00014,27.65476]
[1776287791603,36.78,74643.32,0.0,0.38157,0.00014,27.65476]
[1776287792536,36.78,74645.71,0.0,0.3819,0.00014,27.66]
[1776287792693,36.78,74645.71,0.0,0.3819,0.00014,27.66]
[1776287792794,36.78,74645.59,0.0,0.38188,0.00014,27.6595]
[1776287793944,36.78,74645.59,0.0,0.38188,0.00014,27.6595]
[1776287794054,36.78,74645.59,0.0,0.38188,0.00014,27.6595]
[1776287794063,36.78,74645.59,0.0,0.38188,0.00014,27.6595]
[1776287794248,36.78,74644.55,0.0,0.38173,0.00014,27.65583]
[1776287795180,36.78,74644.55,0.0,0.38173,0.00014,27.65583]
[1776287795552,36.78,74635.38,0.0,0.38042,0.00014,27.62363]
[1776287796598,36.78,74635.38,0.0,0.38042,0.00014,27.62363]
[1776287801424,36.78,74630.15,0.0,0.37967,0.00014,27.60503]
[1776287802763,36.78,74628.38,0.0,0.37941,0.00014,27.59873]
[1776287802773,36.78,74628.38,0.0,0.37941,0.00014,27.59873]
[1776287803911,36.78,74627.27,0.0,0.37925,0.00014,27.59474]
[1776287804746,36.78,74626.94,0.0,0.3792,0.00014,27.59355]
[1776287804806,36.78,74626.94,0.0,0.3792,0.00014,27.59355]
[1776287804817,36.78,74626.94,0.0,0.3792,0.00014,27.59355]
[1776287806005,36.78,74629.16,0.0,0.37952,0.00014,27.6014]
[1776287806387,36.78,74628.99,0.0,0.37949,0.00014,27.60077]
[1776287806431,36.78,74628.99,0.0,0.37949,0.00014,27.60077]
[1776287806439,36.78,74628.99,0.0,0.37949,0.00014,27.60077]
[1776287806460,36.78,74628.99,0.0,0.37949,0.00014,27.60077]
[1776287806537,36.78,74628.99,0.0,0.37949,0.00014,27.60077]
[1776287806766,36.78,74628.99,0.0,0.37949,0.00014,27.60077]
[1776287807124,36.78,74627.75,0.0,0.37931,0.00014,27.59634]
[1776287807622,36.78,74627.75,0.0,0.37931,0.00014,27.59634]
[1776287808795,36.78,74624.02,0.0,0.37878,0.00014,27.58308]
[1776287814780,36.78,74626.49,0.0,0.37913,0.00014,27.59176]
[1776287814942,36.78,74626.49,0.0,0.37913,0.00014,27.59176]
[1776287814953,36.78,74626.49,0.0,0.37913,0.00014,27.59176]
[1776287816064,36.78,74627.22,0.0,0.37923,0.00014,27.59433]
[1776287816901,36.78,74629.04,0.0,0.37949,0.00014,27.60078]
[1776287816996,36.78,74628.0,0.0,0.37934,0.00014,27.59707]
[1776287818350,36.78,74628.0,0.0,0.37934,0.00014,27.59707]
[1776287818975,36.78,74628.0,0.0,0.37934,0.00014,27.59707]
[1776287818984,36.78,74628.0,0.0,0.37934,0.00014,27.59707]
[1776287819075,36.78,74631.68,0.0,0.37987,0.00014,27.61007]
[1776287819784,36.78,74631.68,0.0,0.37987,0.00014,27.61007]
[1776287819858,36.78,74631.68,0.0,0.37987,0.00014,27.61007]
[1776287819964,36.78,74631.68,0.0,0.37987,0.00014,27.61007]
[1776287819992,36.78,74631.68,0.0,0.37987,0.00014,27.61007]
[1776287820050,36.78,74631.66,0.0,0.37986,0.00014,27.60998]
[1776287820773,36.78,74631.66,0.0,0.37986,0.00014,27.60998]
[1776287820783,36.78,74631.66,0.0,0.37986,0.00014,27.60998]
[1776287820793,36.78,74631.66,0.0,0.37986,0.00014,27.60998]
[1776287820850,36.78,74631.66,0.0,0.37986,0.00014,27.60998]
[1776287821182,36.77,74649.31,0.0,0.38238,0.00014,27.67182]
[1776287822208,36.77,74649.31,0.0,0.38238,0.00014,27.67182]
[1776287822218,36.77,74649.31,0.0,0.38238,0.00014,27.67182]
[1776287822282,36.78,74651.65,0.0,0.38272,0.00014,27.67999]
[1776287822634,36.78,74651.65,0.0,0.38272,0.00014,27.67999]
[1776287822643,36.78,74651.65,0.0,0.38272,0.00014,27.67999]
[1776287822679,36.78,74651.65,0.0,0.38272,0.00014,27.67999]
[1776287822730,36.78,74651.65,0.0,0.38272,0.00014,27.67999]
[1776287822743,36.78,74651.65,0.0,0.38272,0.00014,27.67999]
[1776287823861,36.78,74651.65,0.0,0.38272,0.00014,27.67999]
[1776287824188,36.78,74666.53,0.0,0.38485,0.00014,27.73123]
[1776287824397,36.78,74666.53,0.0,0.38485,0.00014,27.73123]
[1776287824444,36.78,74666.53,0.0,0.38485,0.00014,27.73123]
[1776287824965,36.78,74666.53,0.0,0.38485,0.00014,27.73123]
[1776287825052,36.78,74666.53,0.0,0.38485,0.00014,27.73123]
[1776287825059,36.78,74666.53,0.0,0.38485,0.00014,27.73123]
[1776287825789,36.78,74669.73,0.0,0.38531,0.00014,27.74214]
[1776287825823,36.78,74669.73,0.0,0.38531,0.00014,27.74214]
[1776287826879,36.78,74669.45,0.0,0.38527,0.00014,27.74119]
[1776287826964,36.78,74669.45,0.0,0.38527,0.00014,27.74119]
[1776287832823,36.78,74668.82,0.0,0.38518,0.00014,27.73907]
[1776287836325,36.78,74668.73,0.0,0.38517,0.00014,27.73878]
[1776287837184,36.78,74668.73,0.0,0.38517,0.00014,27.73878]
[1776287837590,36.78,74669.7,0.0,0.38531,0.00014,27.74209]
[1776287837687,36.78,74669.7,0.0,0.38531,0.00014,27.74209]
[1776287837836,36.78,74669.7,0.0,0.38531,0.00014,27.74209]
[1776287838575,36.78,74671.95,0.0,0.38563,0.00014,27.74974]
[1776287839286,36.78,74677.52,0.0,0.38643,0.00014,27.7686]
[1776287840810,36.78,74677.52,0.0,0.38643,0.00014,27.7686]
[1776287840874,36.78,74677.52,0.0,0.38643,0.00014,27.7686]
[1776287841105,36.78,74677.52,0.0,0.38643,0.00014,27.7686]
[1776287841152,36.78,74678.36,0.0,0.38655,0.00014,27.77142]
[1776287843036,36.78,74682.49,0.0,0.38714,0.00014,27.78531]
[1776287844196,36.78,74685.57,0.0,0.38758,0.00014,27.79562]
[1776287844225,36.78,74685.57,0.0,0.38758,0.00014,27.79562]
[1776287844284,36.78,74689.63,0.0,0.38817,0.00014,27.80916]
[1776287845300,36.78,74689.63,0.0,0.38817,0.00014,27.80916]
[1776287845309,36.78,74689.63,0.0,0.38817,0.00014,27.80916]
[1776287846514,36.78,74696.24,0.0,0.38912,0.00014,27.83114]
[1776287848657,36.78,74697.4,0.0,0.38929,0.00014,27.83508]
[1776287848664,36.78,74697.4,0.0,0.38929,0.00014,27.83508]
[1776287848739,36.78,74697.4,0.0,0.38929,0.00014,27.83508]
[1776287848939,36.78,74697.4,0.0,0.38929,0.00014,27.83508]
[1776287848952,36.78,74697.4,0.0,0.38929,0.00014,27.83508]
[1776287849065,36.78,74690.09,0.0,0.38824,0.00014,27.81088]
[1776287849466,36.78,74690.09,0.0,0.38824,0.00014,27.81088]
[1776287851380,36.78,74684.22,0.0,0.38739,0.00014,27.79119]
[1776287851491,36.78,74684.22,0.0,0.38739,0.00014,27.79119]
[1776287851962,36.78,74683.18,0.0,0.38723,0.00014,27.78463]
[1776287853383,36.78,74682.79,0.0,0.38718,0.00014,27.7833]
[1776287853975,36.78,74683.62,0.0,0.38729,0.00014,27.78607]
[1776287855406,36.78,74682.9,0.0,0.38719,0.00014,27.78364]
[1776287855989,36.78,74683.43,0.0,0.38727,0.00014,27.78541]
[1776287861024,36.78,74685.81,0.0,0.3876,0.00014,27.79333]
[1776287861484,36.78,74685.81,0.0,0.3876,0.00014,27.79333]
[1776287862627,36.78,74686.58,0.0,0.38771,0.00014,27.7959]
[1776287863513,36.78,74686.58,0.0,0.38771,0.00014,27.79589]
[1776287863545,36.78,74686.58,0.0,0.38771,0.00014,27.79589]
[1776287864045,36.78,74683.81,0.0,0.38732,0.00014,27.78661]
[1776287869578,36.78,74683.46,0.0,0.38727,0.00014,27.78543]
[1776287871591,36.78,74684.94,0.0,0.38748,0.00014,27.79039]
[1776287873639,36.78,74683.68,0.0,0.3873,0.00014,27.78617]
[1776287875558,36.78,74683.26,0.0,0.38724,0.00014,27.78476]
[1776287876130,36.78,74681.18,0.0,0.38694,0.00014,27.77778]
[1776287879238,36.78,74679.31,0.0,0.38667,0.00014,27.7715]
[1776287879313,36.78,74679.31,0.0,0.38667,0.00014,27.7715]
[1776287879254,36.78,74679.93,0.0,0.38676,0.00014,27.77359]
[1776287879710,36.78,74679.93,0.0,0.38676,0.00014,27.77359]
[1776287880933,36.78,74679.93,0.0,0.38676,0.00014,27.7736]
[1776287881729,36.78,74686.81,0.0,0.38775,0.00014,27.79668]
[1776287881925,36.78,74686.81,0.0,0.38775,0.00014,27.79668]
[1776287881940,36.78,74686.81,0.0,0.38775,0.00014,27.79668]
[1776287883058,36.78,74686.24,0.0,0.38767,0.00014,27.79476]
[1776287883739,36.78,74684.32,0.0,0.38739,0.00014,27.78832]
[1776287883843,36.78,74684.32,0.0,0.38739,0.00014,27.78832]
[1776287883853,36.78,74684.32,0.0,0.38739,0.00014,27.78832]
[1776287885112,36.78,74682.7,0.0,0.38716,0.00014,27.78287]
[1776287885780,36.78,74680.56,0.0,0.38685,0.00014,27.77567]
[1776287891235,36.77,74678.42,0.0,0.38654,0.00014,27.76843]
[1776287896270,36.77,74677.51,0.0,0.38641,0.00014,27.76533]
[1776287902321,36.77,74678.25,0.0,0.38651,0.00014,27.7678]
[1776287907347,36.77,74676.33,0.0,0.38624,0.00014,27.7613]
[1776287912388,36.77,74671.19,0.0,0.38549,0.00014,27.74085]
[1776287912636,36.77,74671.19,0.0,0.38549,0.00014,27.74085]
[1776287913390,36.77,74669.87,0.0,0.3853,0.00014,27.73637]
[1776287919107,36.78,74663.22,0.0,0.38435,0.00014,27.71373]
[1776287927304,36.78,74658.86,0.0,0.38373,0.00014,27.69887]
[1776287928405,36.78,74658.69,0.0,0.38371,0.00014,27.69842]
[1776287928691,36.78,74658.69,0.0,0.38371,0.00014,27.69842]
[1776287928702,36.78,74658.69,0.0,0.38371,0.00014,27.69842]
[1776287934066,36.78,74658.19,0.0,0.38365,0.00014,27.69682]
[1776287934494,36.78,74658.12,0.0,0.38364,0.00014,27.69662]
[1776287934735,36.78,74658.12,0.0,0.38364,0.00014,27.69662]
[1776287934747,36.78,74658.12,0.0,0.38364,0.00014,27.69662]
[1776287940581,36.78,74659.18,0.0,0.3838,0.00014,27.7004]
[1776287943096,36.78,74659.18,0.0,0.3838,0.00014,27.7004]
[1776287943190,36.78,74659.15,0.0,0.3838,0.00014,27.70036]
[1776287947864,36.78,74668.43,0.0,0.38513,0.00014,27.73216]
[1776287948753,36.78,74668.43,0.0,0.38513,0.00014,27.73216]
[1776287948763,36.78,74668.43,0.0,0.38513,0.00014,27.73216]
[1776287950065,36.78,74669.19,0.0,0.38524,0.00014,27.73474]
[1776287950701,36.78,74669.27,0.0,0.38525,0.00014,27.73501]
[1776287950769,36.78,74669.27,0.0,0.38525,0.00014,27.73501]
[1776287950781,36.78,74669.27,0.0,0.38525,0.00014,27.73501]
[1776287951895,36.78,74669.22,0.0,0.38524,0.00014,27.73484]
[1776287952730,36.78,74669.19,0.0,0.38523,0.00014,27.73472]
[1776287952793,36.78,74669.19,0.0,0.38523,0.00014,27.73472]
[1776287952808,36.78,74669.19,0.0,0.38523,0.00014,27.73472]
[1776287954013,36.78,74669.19,0.0,0.38523,0.00014,27.73472]
[1776287954756,36.78,74669.19,0.0,0.38523,0.00014,27.73471]
[1776287954810,36.78,74669.19,0.0,0.38523,0.00014,27.73471]
[1776287954822,36.78,74669.19,0.0,0.38523,0.00014,27.73471]
[1776287956029,36.78,74669.01,0.0,0.38521,0.00014,27.7341]
[1776287956782,36.78,74669.01,0.0,0.38521,0.00014,27.73409]
[1776287956832,36.78,74669.01,0.0,0.38521,0.00014,27.73409]
[1776287956842,36.78,74669.01,0.0,0.38521,0.00014,27.73409]
[1776287958045,36.78,74669.01,0.0,0.38521,0.00014,27.73409]
[1776287958809,36.78,74669.01,0.0,0.38521,0.00014,27.73408]
[1776287958847,36.78,74669.01,0.0,0.38521,0.00014,27.73408]
[1776287958859,36.78,74669.01,0.0,0.38521,0.00014,27.73408]
[1776287959980,36.78,74668.33,0.0,0.38511,0.00014,27.73176]
[1776287960833,36.78,74669.2,0.0,0.38523,0.00014,27.73472]
[1776287960862,36.78,74669.2,0.0,0.38523,0.00014,27.73472]
[1776287960872,36.78,74669.2,0.0,0.38523,0.00014,27.73472]
[1776287961997,36.78,74669.25,0.0,0.38524,0.00014,27.73488]
[1776287962863,36.78,74669.25,0.0,0.38524,0.00014,27.73487]
[1776287962985,36.78,74669.25,0.0,0.38524,0.00014,27.73487]
[1776287962991,36.78,74669.25,0.0,0.38524,0.00014,27.73487]
[1776287964115,36.78,74669.25,0.0,0.38524,0.00014,27.73487]
[1776287964884,36.78,74669.17,0.0,0.38523,0.00014,27.73459]
[1776287964901,36.78,74669.17,0.0,0.38523,0.00014,27.73459]
[1776287964907,36.78,74669.17,0.0,0.38523,0.00014,27.73459]
[1776287966025,36.78,74669.17,0.0,0.38523,0.00014,27.73458]
[1776287966910,36.78,74669.03,0.0,0.38521,0.00014,27.7341]
[1776287972628,36.78,74668.93,0.0,0.38519,0.00014,27.73373]
[1776287972953,36.78,74668.93,0.0,0.38519,0.00014,27.73373]
[1776287973054,36.78,74665.81,0.0,0.38473,0.00014,27.72001]
[1776287975047,36.78,74665.81,0.0,0.38473,0.00014,27.72001]
[1776287975128,36.78,74660.63,0.0,0.38399,0.00014,27.70228]
[1776287976210,36.78,74660.63,0.0,0.38399,0.00014,27.70228]
[1776287977047,36.78,74660.63,0.0,0.38399,0.00014,27.70229]
[1776287983353,36.78,74664.3,0.0,0.38452,0.00014,27.71495]
[1776287985154,36.78,74664.3,0.0,0.38452,0.00014,27.71498]
[1776287987437,36.78,74666.51,0.0,0.38484,0.00014,27.72257]
[1776287987548,36.78,74666.51,0.0,0.38484,0.00014,27.72257]
[1776287987614,36.78,74666.51,0.0,0.38484,0.00014,27.72257]
[1776287987630,36.78,74666.51,0.0,0.38484,0.00014,27.72257]
[1776287987911,36.78,74666.96,0.0,0.38491,0.00014,27.72413]
[1776287988499,36.78,74666.96,0.0,0.38491,0.00014,27.72413]
[1776287988588,36.78,74666.96,0.0,0.38491,0.00014,27.72413]
[1776287989475,36.79,74654.82,0.0,0.38317,0.00014,27.6825]
[1776287993812,36.79,74656.63,0.0,0.38344,0.00014,27.68892]
[1776287993847,36.79,74656.63,0.0,0.38344,0.00014,27.68892]
[1776287993952,36.79,74656.63,0.0,0.38344,0.00014,27.68895]
[1776287995026,36.79,74656.63,0.0,0.38344,0.00014,27.68895]
[1776287995287,36.79,74656.63,0.0,0.38344,0.00014,27.68895]
[1776287995412,36.79,74656.63,0.0,0.38344,0.00014,27.68895]
[1776287996004,36.79,74655.23,0.0,0.38324,0.00014,27.68421]
[1776287997310,36.79,74655.23,0.0,0.38324,0.00014,27.68421]
[1776287997408,36.79,74654.88,0.0,0.38319,0.00014,27.68304]
[1776287998428,36.79,74654.88,0.0,0.38319,0.00014,27.68304]
[1776287999324,36.79,74654.88,0.0,0.3832,0.00014,27.68308]
[1776288001361,36.79,74653.85,0.0,0.38305,0.00014,27.6796]
[1776288003366,36.79,74649.38,0.0,0.38242,0.00014,27.6642]
[1776288003393,36.79,74649.38,0.0,0.38242,0.00014,27.6642]
[1776288003468,36.79,74648.37,0.0,0.38227,0.00014,27.66074]
[1776288003787,36.79,74648.37,0.0,0.38227,0.00014,27.66074]
[1776288003880,36.79,74648.37,0.0,0.38227,0.00014,27.66074]
[1776288004430,36.79,74643.49,0.0,0.38158,0.00014,27.64378]
[1776288005281,36.79,74643.49,0.0,0.38158,0.00014,27.64378]
[1776288005395,36.79,74643.49,0.0,0.38158,0.00014,27.64378]
[1776288005497,36.79,74638.15,0.0,0.38082,0.00014,27.62513]
[1776288005946,36.79,74638.15,0.0,0.38082,0.00014,27.62513]
[1776288007474,36.79,74638.15,0.0,0.38082,0.00014,27.62509]
[1776288012973,36.79,74629.61,0.0,0.37959,0.00014,27.59484]
[1776288013034,36.79,74629.61,0.0,0.37959,0.00014,27.59484]
[1776288013221,36.79,74629.61,0.0,0.37959,0.00014,27.59484]
[1776288013373,36.79,74624.86,0.0,0.37891,0.00014,27.57794]
[1776288015543,36.79,74622.82,0.0,0.37862,0.00014,27.57063]
[1776288017114,36.79,74622.82,0.0,0.37862,0.00014,27.57062]
[1776288022151,36.79,74623.34,0.0,0.37869,0.00014,27.57247]
[1776288027186,36.79,74626.38,0.0,0.37913,0.00014,27.5833]
[1776288032220,36.79,74627.12,0.0,0.37922,0.00014,27.58289]
[1776288037256,36.79,74629.77,0.0,0.3796,0.00014,27.59233]
[1776288043308,36.79,74631.1,0.0,0.37979,0.00014,27.59709]
[1776288049340,36.79,74633.18,0.0,0.38009,0.00014,27.6045]
[1776288049626,36.79,74633.18,0.0,0.38009,0.00014,27.6045]
[1776288049953,36.79,74633.18,0.0,0.38009,0.00014,27.6045]
[1776288050051,36.79,74633.59,0.0,0.38015,0.00014,27.60595]
[1776288053775,36.79,74634.62,0.0,0.3803,0.00014,27.60961]
[1776288053837,36.79,74634.62,0.0,0.3803,0.00014,27.60961]
[1776288053853,36.79,74634.62,0.0,0.3803,0.00014,27.60961]
[1776288053922,36.79,74634.62,0.0,0.3803,0.00014,27.60961]
[1776288054024,36.79,74634.62,0.0,0.3803,0.00014,27.60961]
[1776288054189,36.79,74634.62,0.0,0.3803,0.00014,27.60961]
[1776288054376,36.79,74634.68,0.0,0.38031,0.00014,27.60983]
[1776288055191,36.79,74634.68,0.0,0.38031,0.00014,27.60983]
[1776288055383,36.79,74620.84,0.0,0.37833,0.00014,27.56074]
[1776288055702,36.79,74620.84,0.0,0.37833,0.00014,27.56074]
[1776288056083,36.79,74620.84,0.0,0.37833,0.00014,27.56074]
[1776288056391,36.79,74618.47,0.0,0.378,0.00014,27.55231]
[1776288057922,36.8,74619.96,0.0,0.37821,0.00014,27.55768]
[1776288058058,36.8,74619.96,0.0,0.37821,0.00014,27.55768]
[1776288058117,36.8,74619.96,0.0,0.37821,0.00014,27.55768]
[1776288058241,36.8,74619.96,0.0,0.37821,0.00014,27.55768]
[1776288058410,36.8,74619.96,0.0,0.37821,0.00014,27.55773]
[1776288059492,36.8,74627.47,0.0,0.37929,0.00014,27.58451]
[1776288060098,36.8,74627.47,0.0,0.37929,0.00014,27.58451]
[1776288060418,36.8,74627.47,0.0,0.37929,0.00014,27.58454]
[1776288063752,36.8,74625.54,0.0,0.37902,0.00014,27.57776]
[1776288064449,36.8,74624.82,0.0,0.37892,0.00014,27.57522]
[1776288068169,36.8,74625.4,0.0,0.379,0.00014,27.57733]
[1776288071939,36.8,74627.58,0.0,0.37931,0.00014,27.58515]
[1776288072236,36.8,74627.58,0.0,0.37931,0.00014,27.58515]
[1776288072404,36.8,74627.58,0.0,0.37931,0.00014,27.58515]
[1776288072410,36.8,74627.58,0.0,0.37931,0.00014,27.58515]
[1776288073420,36.8,74628.95,0.0,0.37951,0.00014,27.59002]
[1776288074260,36.8,74632.91,0.0,0.38008,0.00014,27.60403]
[1776288074517,36.8,74632.91,0.0,0.38008,0.00014,27.60403]
[1776288076086,36.8,74635.47,0.0,0.38044,0.00014,27.61305]
[1776288076267,36.8,74635.47,0.0,0.38044,0.00014,27.61305]
[1776288079639,36.8,74636.71,0.0,0.38062,0.00014,27.61736]
[1776288079702,36.8,74636.71,0.0,0.38062,0.00014,27.61736]
[1776288079866,36.8,74636.71,0.0,0.38062,0.00014,27.61736]
[1776288079916,36.8,74636.71,0.0,0.38062,0.00014,27.61736]
[1776288080571,36.8,74639.36,0.0,0.38099,0.00014,27.62664]
[1776288081578,36.8,74651.31,0.0,0.3827,0.00014,27.66827]
[1776288081732,36.8,74651.31,0.0,0.3827,0.00014,27.66827]
[1776288081751,36.8,74651.31,0.0,0.3827,0.00014,27.66827]
[1776288081777,36.8,74651.31,0.0,0.3827,0.00014,27.66827]
[1776288082338,36.8,74651.31,0.0,0.3827,0.00014,27.66827]
[1776288082590,36.8,74652.03,0.0,0.38281,0.00014,27.67081]
[1776288082911,36.8,74652.03,0.0,0.38281,0.00014,27.67081]
[1776288083592,36.8,74655.35,0.0,0.38328,0.00014,27.68233]
[1776288084347,36.8,74655.35,0.0,0.38328,0.00014,27.68233]
[1776288084599,36.8,74655.83,0.0,0.38335,0.00014,27.68403]
[1776288084982,36.8,74655.83,0.0,0.38335,0.00014,27.68403]
[1776288085063,36.8,74657.9,0.0,0.38365,0.00014,27.69116]
[1776288086734,36.8,74663.08,0.0,0.38439,0.00014,27.70898]
[1776288087957,36.8,74667.21,0.0,0.38499,0.00014,27.72312]
[1776288088056,36.8,74667.21,0.0,0.38499,0.00014,27.72312]
[1776288088133,36.8,74667.76,0.0,0.38507,0.00014,27.72503]
[1776288088756,36.8,74667.76,0.0,0.38507,0.00014,27.72503]
[1776288089030,36.8,74667.76,0.0,0.38507,0.00014,27.72503]
[1776288089125,36.8,74670.8,0.0,0.3855,0.00014,27.73538]
[1776288090467,36.8,74670.8,0.0,0.3855,0.00014,27.73538]
[1776288090564,36.8,74671.65,0.0,0.38562,0.00014,27.73827]
[1776288091584,36.8,74671.65,0.0,0.38562,0.00014,27.73827]
[1776288092497,36.8,74671.65,0.0,0.38562,0.00014,27.73827]
[1776288098696,36.8,74669.87,0.0,0.38536,0.00014,27.7292]
[1776288101249,36.8,74668.64,0.0,0.38518,0.00014,27.72502]
[1776288101385,36.8,74666.78,0.0,0.38492,0.00014,27.7187]
[1776288103290,36.8,74657.44,0.0,0.38358,0.00014,27.68672]
[1776288108936,36.8,74655.25,0.0,0.38327,0.00014,27.67929]
[1776288112635,36.81,74647.27,0.0,0.38214,0.00014,27.65183]
[1776288114024,36.81,74645.13,0.0,0.38184,0.00014,27.64443]
[1776288114516,36.81,74645.13,0.0,0.38184,0.00014,27.64443]
[1776288114617,36.81,74644.05,0.0,0.38168,0.00014,27.64071]
[1776288114776,36.81,74644.05,0.0,0.38168,0.00014,27.64071]
[1776288114849,36.81,74650.56,0.0,0.38261,0.00014,27.66335]
[1776288116805,36.81,74650.56,0.0,0.38262,0.00014,27.6634]
[1776288116892,36.81,74650.09,0.0,0.38255,0.00014,27.66181]
[1776288122708,36.81,74650.43,0.0,0.38261,0.00014,27.66319]
[1776288122719,36.81,74650.43,0.0,0.38261,0.00014,27.66319]
[1776288126922,36.81,74652.62,0.0,0.38293,0.00014,27.67088]
[1776288127071,36.81,74652.62,0.0,0.38293,0.00014,27.67088]
[1776288127108,36.81,74654.87,0.0,0.38325,0.00014,27.67872]
[1776288129934,36.82,74659.44,0.0,0.38391,0.00014,27.6945]
[1776288130598,36.82,74662.06,0.0,0.38429,0.00014,27.70352]
[1776288133004,36.82,74669.24,0.0,0.38531,0.00014,27.72803]
[1776288133248,36.82,74669.24,0.0,0.38531,0.00014,27.72803]
[1776288133328,36.82,74668.55,0.0,0.38521,0.00014,27.72569]
[1776288135025,36.82,74666.8,0.0,0.38496,0.00014,27.71973]
[1776288135051,36.82,74666.02,0.0,0.38485,0.00014,27.71707]
[1776288142003,36.82,74663.86,0.0,0.38455,0.00014,27.70975]
[1776288147037,36.82,74662.39,0.0,0.38434,0.00014,27.7048]
[1776288152073,36.82,74662.32,0.0,0.38432,0.00014,27.70156]
[1776288157607,36.82,74661.18,0.0,0.38416,0.00014,27.69774]
[1776288159582,36.82,74661.46,0.0,0.3842,0.00014,27.69874]
[1776288161375,36.82,74660.31,0.0,0.38404,0.00014,27.69483]
[1776288161546,36.82,74660.31,0.0,0.38404,0.00014,27.69483]
[1776288161555,36.82,74660.31,0.0,0.38404,0.00014,27.69483]
[1776288162778,36.82,74656.83,0.0,0.38354,0.00014,27.68292]
[1776288163381,36.82,74656.83,0.0,0.38354,0.00014,27.68292]
[1776288167416,36.82,74656.2,0.0,0.38346,0.00014,27.68086]
[1776288167477,36.82,74656.2,0.0,0.38346,0.00014,27.68086]
[1776288167601,36.82,74656.2,0.0,0.38346,0.00014,27.68086]
[1776288167627,36.82,74656.2,0.0,0.38346,0.00014,27.68086]
[1776288167633,36.82,74656.2,0.0,0.38346,0.00014,27.68086]
[1776288167668,36.82,74655.64,0.0,0.38338,0.00014,27.67896]
[1776288169503,36.82,74655.64,0.0,0.38338,0.00014,27.67899]
[1776288169578,36.82,74644.44,0.0,0.38178,0.00014,27.64022]
[1776288170754,36.83,74644.44,0.0,0.38179,0.00014,27.64027]
[1776288171479,36.83,74644.44,0.0,0.38179,0.00014,27.64032]
[1776288178486,36.83,74641.65,0.0,0.3814,0.00014,27.63082]
[1776288184298,36.83,74638.59,0.0,0.38098,0.00014,27.6205]
[1776288190340,36.84,74638.87,0.0,0.38103,0.00014,27.62177]
[1776288195375,36.84,74638.54,0.0,0.381,0.00014,27.62083]
[1776288200379,36.84,74638.53,0.0,0.381,0.00014,27.62093]
[1776288206452,36.85,74637.45,0.0,0.38086,0.00014,27.61747]
[1776288211557,36.85,74637.27,0.0,0.38084,0.00014,27.61701]
[1776288212849,36.85,74644.66,0.0,0.38189,0.00014,27.63982]
[1776288212857,36.85,74644.66,0.0,0.38189,0.00014,27.63982]
[1776288213708,36.85,74646.05,0.0,0.38209,0.00014,27.64469]
[1776288219128,36.85,74646.5,0.0,0.38216,0.00014,27.64633]
[1776288220154,36.85,74647.26,0.0,0.38227,0.00014,27.64901]
[1776288221301,36.85,74644.48,0.0,0.38187,0.00014,27.63936]
[1776288221557,36.85,74640.97,0.0,0.38137,0.00014,27.62715]
[1776288224797,36.85,74638.21,0.0,0.38098,0.00014,27.61759]
[1776288225585,36.85,74637.65,0.0,0.3809,0.00014,27.61566]
[1776288230620,36.86,74638.52,0.0,0.38103,0.00014,27.61887]
[1776288236520,36.86,74637.78,0.0,0.38093,0.00014,27.61639]
[1776288244026,36.86,74637.72,0.0,0.38093,0.00014,27.61623]
[1776288249753,36.86,74636.91,0.0,0.38083,0.00014,27.61373]
[1776288254788,36.86,74636.18,0.0,0.38073,0.00014,27.61131]
[1776288259824,36.87,74633.81,0.0,0.3804,0.00014,27.60315]
[1776288264871,36.87,74634.93,0.0,0.38057,0.00014,27.60723]
[1776288267012,36.87,74634.93,0.0,0.38057,0.00014,27.60725]
[1776288267038,36.87,74634.93,0.0,0.38057,0.00014,27.60725]
[1776288267048,36.87,74634.93,0.0,0.38057,0.00014,27.60725]
[1776288267147,36.87,74634.98,0.0,0.38057,0.00014,27.60746]
[1776288268694,36.87,74644.57,0.0,0.38195,0.00014,27.64101]
[1776288268870,36.87,74644.57,0.0,0.38195,0.00014,27.64101]
[1776288269361,36.87,74647.36,0.0,0.38234,0.00014,27.65071]
[1776288274198,36.87,74651.86,0.0,0.38297,0.00014,27.66322]
[1776288274659,36.87,74652.3,0.0,0.38304,0.00014,27.66475]
[1776288275053,36.87,74652.3,0.0,0.38304,0.00014,27.66475]
[1776288275062,36.87,74652.3,0.0,0.38304,0.00014,27.66475]
[1776288275145,36.87,74652.3,0.0,0.38304,0.00014,27.66475]
[1776288275456,36.87,74657.68,0.0,0.38381,0.00014,27.68327]
[1776288278509,36.87,74659.96,0.0,0.38413,0.00014,27.69107]
[1776288278554,36.87,74659.94,0.0,0.38413,0.00014,27.69099]
[1776288280250,36.87,74659.94,0.0,0.38413,0.00014,27.69099]
[1776288280424,36.87,74659.94,0.0,0.38413,0.00014,27.69099]
[1776288280498,36.87,74659.94,0.0,0.38413,0.00014,27.69099]
[1776288280707,36.87,74662.39,0.0,0.38448,0.00014,27.69935]
[1776288280957,36.87,74662.39,0.0,0.38448,0.00014,27.69935]
[1776288280979,36.87,74662.39,0.0,0.38448,0.00014,27.69935]
[1776288281018,36.87,74662.39,0.0,0.38448,0.00014,27.69935]
[1776288281609,36.87,74681.07,0.0,0.38715,0.00014,27.76253]
[1776288282616,36.87,74681.07,0.0,0.38715,0.00014,27.76253]
[1776288282713,36.87,74685.58,0.0,0.3878,0.00014,27.77765]
[1776288285172,36.87,74685.82,0.0,0.38783,0.00014,27.77849]
[1776288286296,36.87,74687.29,0.0,0.38805,0.00014,27.78343]
[1776288286397,36.87,74687.82,0.0,0.38813,0.00014,27.78527]
[1776288287224,36.87,74687.82,0.0,0.38813,0.00014,27.78527]
[1776288287381,36.87,74687.82,0.0,0.38813,0.00014,27.78527]
[1776288288701,36.87,74688.79,0.0,0.38827,0.00014,27.78853]
[1776288295081,36.88,74687.68,0.0,0.38812,0.00014,27.78507]
[1776288296399,36.88,74687.68,0.0,0.38812,0.00014,27.78507]
[1776288296413,36.88,74688.91,0.0,0.3883,0.00014,27.78924]
[1776288297426,36.88,74688.91,0.0,0.3883,0.00014,27.78924]
[1776288299326,36.88,74684.8,0.0,0.38771,0.00014,27.77548]
[1776288300381,36.88,74684.6,0.0,0.38768,0.00014,27.77478]
[1776288300583,36.88,74684.6,0.0,0.38768,0.00014,27.77478]
[1776288300751,36.88,74685.06,0.0,0.38774,0.00014,27.77628]
[1776288301352,36.88,74685.06,0.0,0.38774,0.00014,27.77628]
[1776288301445,36.88,74685.06,0.0,0.38774,0.00014,27.77628]
[1776288301456,36.88,74685.06,0.0,0.38774,0.00014,27.77628]
[1776288302571,36.87,74683.74,0.0,0.38755,0.00014,27.77185]
[1776288303360,36.87,74687.1,0.0,0.38803,0.00014,27.78302]
[1776288303494,36.87,74687.1,0.0,0.38803,0.00014,27.78302]
[1776288303503,36.87,74687.1,0.0,0.38803,0.00014,27.78302]
[1776288304693,36.87,74687.07,0.0,0.38802,0.00014,27.78289]
[1776288305387,36.87,74686.98,0.0,0.38801,0.00014,27.78255]
[1776288305487,36.87,74686.98,0.0,0.38801,0.00014,27.78255]
[1776288305499,36.87,74686.98,0.0,0.38801,0.00014,27.78255]
[1776288306604,36.87,74688.02,0.0,0.38816,0.00014,27.78598]
[1776288307415,36.87,74688.07,0.0,0.38816,0.00014,27.78612]
[1776288307607,36.87,74688.07,0.0,0.38816,0.00014,27.78612]
[1776288307625,36.87,74688.07,0.0,0.38816,0.00014,27.78612]
[1776288308850,36.87,74688.05,0.0,0.38816,0.00014,27.78602]
[1776288309295,36.87,74688.05,0.0,0.38816,0.00014,27.78602]
[1776288309301,36.87,74688.05,0.0,0.38816,0.00014,27.78602]
[1776288309319,36.87,74688.05,0.0,0.38816,0.00014,27.78602]
[1776288309325,36.87,74688.05,0.0,0.38816,0.00014,27.78602]
[1776288309693,36.87,74688.41,0.0,0.38821,0.00014,27.78715]
[1776288310450,36.87,74688.41,0.0,0.38821,0.00014,27.78715]
[1776288311463,36.87,74687.86,0.0,0.38813,0.00014,27.78529]
[1776288311520,36.87,74687.86,0.0,0.38813,0.00014,27.78529]
[1776288311531,36.87,74687.86,0.0,0.38813,0.00014,27.78529]
[1776288312698,36.87,74690.87,0.0,0.38856,0.00014,27.79525]
[1776288313522,36.87,74691.71,0.0,0.38868,0.00014,27.798]
[1776288313548,36.87,74691.71,0.0,0.38868,0.00014,27.798]
[1776288313649,36.87,74691.71,0.0,0.38868,0.00014,27.798]
[1776288313674,36.87,74690.43,0.0,0.38849,0.00014,27.79373]
[1776288314800,36.87,74677.93,0.0,0.3867,0.00014,27.75196]
[1776288315571,36.87,74677.93,0.0,0.3867,0.00014,27.75196]
[1776288315617,36.87,74670.38,0.0,0.38562,0.00014,27.72648]
[1776288316683,36.87,74670.38,0.0,0.38562,0.00014,27.72648]
[1776288316780,36.87,74670.38,0.0,0.38562,0.00014,27.72648]
[1776288322260,36.87,74679.01,0.0,0.38685,0.00014,27.7556]
[1776288328666,36.87,74685.9,0.0,0.38784,0.00014,27.77862]
[1776288334622,36.87,74689.81,0.0,0.38838,0.00014,27.78844]
[1776288339816,36.87,74685.1,0.0,0.3877,0.00014,27.77271]
[1776288345432,36.87,74687.32,0.0,0.38802,0.00014,27.78008]
[1776288349441,36.87,74687.32,0.0,0.38802,0.00014,27.78007]
[1776288349687,36.87,74688.21,0.0,0.38815,0.00014,27.78302]
[1776288350472,36.87,74688.21,0.0,0.38815,0.00014,27.78302]
[1776288350571,36.87,74688.21,0.0,0.38815,0.00014,27.78302]
[1776288350579,36.87,74688.21,0.0,0.38815,0.00014,27.78302]
[1776288350867,36.87,74678.93,0.0,0.38682,0.00014,27.752]
[1776288350921,36.87,74678.93,0.0,0.38682,0.00014,27.752]
[1776288352031,36.87,74678.93,0.0,0.38682,0.00014,27.752]
[1776288352076,36.87,74678.93,0.0,0.38682,0.00014,27.752]
[1776288352449,36.87,74678.93,0.0,0.38682,0.00014,27.752]
[1776288354007,36.87,74672.68,0.0,0.38592,0.00014,27.73097]
[1776288354129,36.87,74672.68,0.0,0.38592,0.00014,27.73097]
[1776288354209,36.87,74672.68,0.0,0.38592,0.00014,27.73097]
[1776288354485,36.86,74670.67,0.0,0.38563,0.00014,27.7241]
[1776288356023,36.86,74669.91,0.0,0.38552,0.00014,27.72146]
[1776288356500,36.86,74669.4,0.0,0.38545,0.00014,27.71976]
[1776288357234,36.86,74669.4,0.0,0.38545,0.00014,27.71976]
[1776288358051,36.86,74668.86,0.0,0.38537,0.00014,27.71793]
[1776288358665,36.86,74668.86,0.0,0.38537,0.00014,27.71793]
[1776288358760,36.86,74666.85,0.0,0.38509,0.00014,27.71116]
[1776288360804,36.87,74666.85,0.0,0.38509,0.00014,27.71119]
[1776288360879,36.87,74658.44,0.0,0.38389,0.00014,27.68251]
[1776288361804,36.87,74658.44,0.0,0.38389,0.00014,27.68251]
[1776288361821,36.87,74658.44,0.0,0.38389,0.00014,27.68251]
[1776288361864,36.87,74658.44,0.0,0.38389,0.00014,27.68255]
[1776288361888,36.87,74658.44,0.0,0.38389,0.00014,27.68255]
[1776288361904,36.87,74658.44,0.0,0.38389,0.00014,27.68255]
[1776288361975,36.87,74658.44,0.0,0.38389,0.00014,27.68255]
[1776288362542,36.87,74658.44,0.0,0.38389,0.00014,27.6826]
[1776288362946,36.87,74658.44,0.0,0.38389,0.00014,27.6826]
[1776288363548,36.87,74650.06,0.0,0.3827,0.00014,27.65379]
[1776288364121,36.87,74650.06,0.0,0.3827,0.00014,27.65379]
[1776288364185,36.87,74650.06,0.0,0.3827,0.00014,27.65379]
[1776288364195,36.87,74650.06,0.0,0.3827,0.00014,27.65379]
[1776288364420,36.87,74650.06,0.0,0.3827,0.00014,27.65379]
[1776288365424,36.87,74650.05,0.0,0.38269,0.00014,27.65372]
[1776288366159,36.87,74650.05,0.0,0.38269,0.00014,27.65368]
[1776288366202,36.87,74650.05,0.0,0.38269,0.00014,27.65368]
[1776288366213,36.87,74650.05,0.0,0.38269,0.00014,27.65368]
[1776288367325,36.87,74648.43,0.0,0.38246,0.00014,27.64807]
[1776288368174,36.87,74648.43,0.0,0.38246,0.00014,27.648]
[1776288368219,36.87,74648.43,0.0,0.38246,0.00014,27.648]
[1776288368226,36.87,74648.43,0.0,0.38246,0.00014,27.648]
[1776288369541,36.87,74646.83,0.0,0.38223,0.00014,27.64241]
[1776288370208,36.86,74645.59,0.0,0.38205,0.00014,27.63807]
[1776288370233,36.86,74645.59,0.0,0.38205,0.00014,27.63807]
[1776288370241,36.86,74645.59,0.0,0.38205,0.00014,27.63807]
[1776288371346,36.86,74645.59,0.0,0.38205,0.00014,27.63803]
[1776288372221,36.86,74643.33,0.0,0.38172,0.00014,27.63014]
[1776288372357,36.86,74643.33,0.0,0.38172,0.00014,27.63014]
[1776288372364,36.86,74643.33,0.0,0.38172,0.00014,27.63014]
[1776288373574,36.86,74643.47,0.0,0.38174,0.00014,27.63059]
[1776288374250,36.86,74643.58,0.0,0.38176,0.00014,27.63095]
[1776288374264,36.86,74643.58,0.0,0.38176,0.00014,27.63095]
[1776288374271,36.86,74643.58,0.0,0.38176,0.00014,27.63095]
[1776288374624,36.86,74643.58,0.0,0.38175,0.00014,27.63092]
[1776288375484,36.86,74643.58,0.0,0.38175,0.00014,27.63092]
[1776288375573,36.86,74643.58,0.0,0.38175,0.00014,27.63092]
[1776288376280,36.86,74644.18,0.0,0.38184,0.00014,27.63298]
[1776288376639,36.86,74644.18,0.0,0.38184,0.00014,27.63295]
[1776288377503,36.86,74644.18,0.0,0.38184,0.00014,27.63295]
[1776288378303,36.86,74644.58,0.0,0.38189,0.00014,27.63431]
[1776288384380,36.86,74644.46,0.0,0.38187,0.00014,27.63375]
[1776288384478,36.86,74644.45,0.0,0.38187,0.00014,27.63366]
[1776288386400,36.86,74644.45,0.0,0.38186,0.00014,27.63363]
[1776288386409,36.86,74644.45,0.0,0.38186,0.00014,27.63363]
[1776288386501,36.86,74644.45,0.0,0.38186,0.00014,27.6336]
[1776288391743,36.86,74635.73,0.0,0.3806,0.00014,27.59992]
[1776288394553,36.86,74635.46,0.0,0.38056,0.00014,27.59891]
[1776288394567,36.86,74635.46,0.0,0.38056,0.00014,27.59891]
[1776288395748,36.86,74635.46,0.0,0.38056,0.00014,27.59888]
[1776288396534,36.85,74634.96,0.0,0.38048,0.00014,27.5971]
[1776288396649,36.85,74634.96,0.0,0.38048,0.00014,27.5971]
[1776288396657,36.85,74634.96,0.0,0.38048,0.00014,27.5971]
[1776288397764,36.85,74634.96,0.0,0.38048,0.00014,27.59707]
[1776288398559,36.85,74634.24,0.0,0.38038,0.00014,27.59451]
[1776288398572,36.85,74634.24,0.0,0.38038,0.00014,27.59451]
[1776288398581,36.85,74634.24,0.0,0.38038,0.00014,27.59451]
[1776288398661,36.85,74634.24,0.0,0.38038,0.00014,27.59448]
[1776288399784,36.85,74634.24,0.0,0.38038,0.00014,27.59448]
[1776288399885,36.85,74629.92,0.0,0.37976,0.00014,27.57923]
[1776288404721,36.85,74634.35,0.0,0.38039,0.00014,27.59472]
[1776288404733,36.85,74634.35,0.0,0.38039,0.00014,27.59472]
[1776288410879,36.85,74636.62,0.0,0.3807,0.00014,27.60242]
[1776288414163,36.85,74636.62,0.0,0.3807,0.00014,27.60242]
[1776288414189,36.85,74636.62,0.0,0.3807,0.00014,27.60242]
[1776288414853,36.85,74636.62,0.0,0.3807,0.00014,27.60242]
[1776288414906,36.85,74635.39,0.0,0.38052,0.00014,27.59793]
[1776288414999,36.85,74635.39,0.0,0.38052,0.00014,27.59793]
[1776288415913,36.85,74636.99,0.0,0.38074,0.00014,27.60351]
[1776288416811,36.85,74636.99,0.0,0.38074,0.00014,27.60351]
[1776288416920,36.85,74639.58,0.0,0.38111,0.00014,27.61254]
[1776288417929,36.85,74639.58,0.0,0.38111,0.00014,27.61254]
[1776288418021,36.84,74640.11,0.0,0.38118,0.00014,27.61434]
[1776288418822,36.84,74640.11,0.0,0.38118,0.00014,27.61434]
[1776288418934,36.84,74642.07,0.0,0.38146,0.00014,27.62114]
[1776288419941,36.84,74642.07,0.0,0.38146,0.00014,27.62114]
[1776288420847,36.84,74642.4,0.0,0.3815,0.00014,27.62224]
[1776288420946,36.84,74643.72,0.0,0.38169,0.00014,27.62685]
[1776288420957,36.84,74643.72,0.0,0.38169,0.00014,27.62685]
[1776288422166,36.84,74645.45,0.0,0.38194,0.00014,27.63282]
[1776288422873,36.84,74645.45,0.0,0.38194,0.00014,27.63282]
[1776288422965,36.84,74645.45,0.0,0.38194,0.00014,27.63276]
[1776288422972,36.84,74645.45,0.0,0.38194,0.00014,27.63276]
[1776288423966,36.84,74645.33,0.0,0.38191,0.00014,27.63223]
[1776288424062,36.84,74645.33,0.0,0.38191,0.00014,27.63223]
[1776288424900,36.84,74645.33,0.0,0.38191,0.00014,27.63223]
[1776288424102,36.84,74648.68,0.0,0.38239,0.00014,27.64387]
[1776288424979,36.84,74648.68,0.0,0.38239,0.00014,27.64387]
[1776288425422,36.84,74652.12,0.0,0.38288,0.00014,27.65576]
[1776288426874,36.84,74652.12,0.0,0.38288,0.00014,27.65576]
[1776288426934,36.84,74652.12,0.0,0.38288,0.00014,27.65576]
[1776288427012,36.84,74651.59,0.0,0.38281,0.00014,27.65396]
[1776288427384,36.84,74651.59,0.0,0.38281,0.00014,27.65396]
[1776288428420,36.84,74643.51,0.0,0.38166,0.00014,27.62596]
[1776288428992,36.84,74643.51,0.0,0.38166,0.00014,27.62596]
[1776288430146,36.84,74642.71,0.0,0.38154,0.00014,27.62322]
[1776288430247,36.84,74643.37,0.0,0.38164,0.00014,27.62552]
[1776288436463,36.84,74644.62,0.0,0.38181,0.00014,27.62981]
[1776288443101,36.84,74645.33,0.0,0.38193,0.00014,27.63254]
[1776288448386,36.85,74645.4,0.0,0.38194,0.00014,27.63292]
[1776288448471,36.85,74645.4,0.0,0.38194,0.00014,27.63292]
[1776288448520,36.85,74645.4,0.0,0.38194,0.00014,27.63292]
[1776288448658,36.85,74645.4,0.0,0.38194,0.00014,27.63292]
[1776288448720,36.85,74645.4,0.0,0.38194,0.00014,27.63292]
[1776288448793,36.85,74645.4,0.0,0.38195,0.00014,27.63305]
[1776288449907,36.85,74645.4,0.0,0.38195,0.00014,27.63305]
[1776288449349,36.85,74635.69,0.0,0.38056,0.00014,27.5991]
[1776288451398,36.85,74635.15,0.0,0.38049,0.00014,27.59732]
[1776288451499,36.85,74639.08,0.0,0.38104,0.00014,27.60799]
[1776288452374,36.85,74639.08,0.0,0.38104,0.00014,27.60799]
[1776288452475,36.85,74638.16,0.0,0.3809,0.00014,27.60472]
[1776288453281,36.85,74638.16,0.0,0.3809,0.00014,27.60472]
[1776288458375,36.85,74637.18,0.0,0.38075,0.00014,27.60105]
[1776288464783,36.84,74635.48,0.0,0.3805,0.00014,27.59485]
[1776288470291,36.84,74635.34,0.0,0.38047,0.00014,27.59407]
[1776288475327,36.84,74632.86,0.0,0.3801,0.00014,27.58514]
[1776288480362,36.83,74631.81,0.0,0.37995,0.00014,27.58127]
[1776288485722,36.83,74632.23,0.0,0.38,0.00014,27.58264]
[1776288487745,36.83,74629.72,0.0,0.37964,0.00014,27.57373]
[1776288488866,36.83,74628.56,0.0,0.37947,0.00014,27.56957]
[1776288488968,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491179,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491213,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491390,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491430,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491493,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491674,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491717,36.83,74627.84,0.0,0.37937,0.00014,27.567]
[1776288491818,36.83,74635.57,0.0,0.38047,0.00014,27.59422]
[1776288492717,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288493039,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288493089,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288493102,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288493452,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288494239,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288494251,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288494532,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288494629,36.83,74650.15,0.0,0.38256,0.00014,27.64518]
[1776288494767,36.83,74651.44,0.0,0.38274,0.00014,27.64971]
[1776288495895,36.83,74651.44,0.0,0.38274,0.00014,27.64971]
[1776288495954,36.83,74654.28,0.0,0.38315,0.00014,27.65956]
[1776288496894,36.83,74654.28,0.0,0.38315,0.00014,27.65956]
[1776288497626,36.83,74655.78,0.0,0.38337,0.00014,27.66475]
[1776288498254,36.83,74656.38,0.0,0.38345,0.00014,27.66684]
[1776288498591,36.83,74656.44,0.0,0.38346,0.00014,27.66707]
[1776288506573,36.84,74655.39,0.0,0.38332,0.00014,27.66363]
[1776288510900,36.84,74655.39,0.0,0.38332,0.00014,27.66371]
[1776288510929,36.84,74655.39,0.0,0.38332,0.00014,27.66371]
[1776288510948,36.84,74655.39,0.0,0.38332,0.00014,27.66371]
[1776288510957,36.84,74655.85,0.0,0.38339,0.00014,27.66532]
[1776288515970,36.84,74659.51,0.0,0.38391,0.00014,27.67495]
[1776288517211,36.84,74660.17,0.0,0.384,0.00014,27.67723]
[1776288517624,36.84,74660.17,0.0,0.384,0.00014,27.67725]
[1776288519094,36.84,74663.51,0.0,0.38448,0.00014,27.68871]
[1776288520260,36.84,74668.48,0.0,0.3852,0.00014,27.70566]
[1776288520266,36.84,74668.48,0.0,0.3852,0.00014,27.70566]
[1776288521413,36.84,74668.48,0.0,0.3852,0.00014,27.70567]
[1776288522175,36.84,74670.04,0.0,0.38542,0.00014,27.71097]
[1776288522208,36.84,74670.04,0.0,0.38542,0.00014,27.71097]
[1776288522216,36.84,74670.04,0.0,0.38542,0.00014,27.71097]
[1776288523390,36.84,74671.12,0.0,0.38557,0.00014,27.71464]
[1776288524045,36.84,74671.12,0.0,0.38557,0.00014,27.71464]
[1776288524063,36.84,74672.41,0.0,0.38576,0.00014,27.71901]
[1776288524131,36.84,74672.41,0.0,0.38576,0.00014,27.71901]
[1776288524143,36.84,74672.41,0.0,0.38576,0.00014,27.71901]
[1776288525339,36.84,74673.67,0.0,0.38594,0.00014,27.72328]
[1776288526245,36.84,74671.94,0.0,0.38569,0.00014,27.71742]
[1776288526329,36.84,74671.94,0.0,0.38569,0.00014,27.71742]
[1776288526338,36.84,74671.94,0.0,0.38569,0.00014,27.71742]
[1776288527460,36.84,74670.32,0.0,0.38546,0.00014,27.71193]
[1776288528271,36.84,74670.32,0.0,0.38546,0.00014,27.71194]
[1776288528700,36.84,74669.28,0.0,0.38531,0.00014,27.70842]
[1776288530421,36.84,74668.98,0.0,0.38527,0.00014,27.70741]
[1776288530514,36.84,74668.98,0.0,0.38527,0.00014,27.70741]
[1776288530942,36.84,74662.52,0.0,0.38434,0.00014,27.68539]
[1776288532305,36.84,74662.52,0.0,0.38434,0.00014,27.6854]
[1776288532398,36.84,74662.5,0.0,0.38434,0.00014,27.68533]
[1776288533487,36.84,74662.5,0.0,0.38434,0.00014,27.68533]
[1776288533617,36.84,74662.5,0.0,0.38434,0.00014,27.68533]
[1776288533736,36.84,74662.5,0.0,0.38434,0.00014,27.68536]
[1776288534331,36.84,74662.5,0.0,0.38434,0.00014,27.68536]
[1776288534432,36.84,74661.6,0.0,0.38421,0.00014,27.68228]
[1776288535398,36.84,74661.6,0.0,0.38421,0.00014,27.68228]
[1776288535567,36.84,74661.6,0.0,0.38421,0.00014,27.68228]
[1776288535668,36.84,74661.6,0.0,0.38422,0.00014,27.68231]
[1776288536358,36.84,74661.6,0.0,0.38422,0.00014,27.68231]
[1776288536789,36.84,74661.6,0.0,0.38422,0.00014,27.68233]
[1776288537477,36.84,74661.6,0.0,0.38422,0.00014,27.68233]
[1776288537610,36.84,74661.6,0.0,0.38422,0.00014,27.68233]
[1776288537763,36.84,74661.6,0.0,0.38422,0.00014,27.68234]
[1776288538391,36.84,74661.6,0.0,0.38422,0.00014,27.68234]
[1776288538483,36.84,74661.67,0.0,0.38423,0.00014,27.68259]
[1776288539435,36.84,74661.67,0.0,0.38423,0.00014,27.68259]
[1776288539531,36.84,74661.67,0.0,0.38423,0.00014,27.68259]
[1776288539537,36.84,74661.67,0.0,0.38423,0.00014,27.6826]
[1776288540408,36.84,74661.67,0.0,0.38423,0.00014,27.6826]
[1776288540854,36.84,74662.91,0.0,0.38441,0.00014,27.68685]
[1776288541657,36.84,74662.91,0.0,0.38441,0.00014,27.68685]
[1776288541747,36.84,74662.91,0.0,0.38441,0.00014,27.68685]
[1776288546827,36.84,74664.96,0.0,0.3847,0.00014,27.69388]
[1776288551863,36.84,74663.97,0.0,0.38456,0.00014,27.6905]
[1776288554453,36.84,74665.06,0.0,0.38472,0.00014,27.69423]
[1776288554504,36.84,74665.06,0.0,0.38472,0.00014,27.69423]
[1776288554533,36.84,74665.06,0.0,0.38472,0.00014,27.69423]
[1776288554987,36.84,74663.69,0.0,0.38452,0.00014,27.68956]
[1776288555579,36.84,74663.69,0.0,0.38452,0.00014,27.68956]
[1776288556620,36.84,74663.69,0.0,0.38452,0.00014,27.68956]
[1776288561932,36.84,74657.08,0.0,0.38358,0.00014,27.66696]
[1776288562679,36.84,74657.08,0.0,0.38358,0.00014,27.66696]
[1776288565857,36.84,74655.57,0.0,0.38336,0.00014,27.66182]
[1776288565959,36.84,74654.8,0.0,0.38325,0.00014,27.65918]
[1776288570995,36.84,74653.43,0.0,0.38304,0.00014,27.65415]
[1776288576030,36.83,74652.08,0.0,0.38282,0.00014,27.64602]
[1776288578898,36.83,74649.71,0.0,0.38247,0.00014,27.63766]
[1776288580086,36.83,74648.14,0.0,0.38225,0.00014,27.63224]
[1776288580090,36.83,74647.21,0.0,0.38211,0.00014,27.62893]
[1776288585094,36.83,74646.48,0.0,0.38199,0.00014,27.62603]
[1776288590231,36.82,74645.39,0.0,0.38182,0.00014,27.62194]
[1776288594891,36.82,74643.02,0.0,0.38147,0.00014,27.6134]
[1776288594917,36.82,74643.02,0.0,0.38147,0.00014,27.6134]
[1776288594981,36.82,74643.61,0.0,0.38155,0.00014,27.61534]
[1776288600586,36.82,74641.74,0.0,0.38127,0.00014,27.60857]
[1776288600607,36.82,74641.74,0.0,0.38127,0.00014,27.60857]
[1776288600660,36.81,74640.98,0.0,0.38116,0.00014,27.6058]
[1776288606632,36.81,74642.2,0.0,0.38132,0.00014,27.60983]
[1776288612283,36.8,74642.49,0.0,0.38135,0.00014,27.61043]
[1776288617349,36.8,74642.05,0.0,0.38127,0.00014,27.60861]
[1776288622535,36.8,74639.94,0.0,0.38096,0.00014,27.601]
[1776288631365,36.79,74636.02,0.0,0.38038,0.00014,27.58693]
[1776288636453,36.79,74636.74,0.0,0.38046,0.00014,27.58601]
[1776288642492,36.78,74639.03,0.0,0.38077,0.00014,27.59369]
[1776288647529,36.78,74638.43,0.0,0.38067,0.00014,27.59132]
[1776288648704,36.78,74638.43,0.0,0.38067,0.00014,27.59132]
[1776288648725,36.78,74638.43,0.0,0.38067,0.00014,27.59132]
[1776288648884,36.78,74638.43,0.0,0.38067,0.00014,27.59132]
[1776288648895,36.78,74638.83,0.0,0.38072,0.00014,27.59263]
[1776288649807,36.78,74638.83,0.0,0.38072,0.00014,27.59263]
[1776288649904,36.78,74648.22,0.0,0.38206,0.00014,27.62543]
[1776288651068,36.78,74648.22,0.0,0.38206,0.00014,27.62543]
[1776288651139,36.78,74649.97,0.0,0.38232,0.00014,27.63155]
[1776288654873,36.78,74653.52,0.0,0.38283,0.00014,27.64393]
[1776288654883,36.78,74653.52,0.0,0.38283,0.00014,27.64393]
[1776288656103,36.78,74653.28,0.0,0.3828,0.00014,27.64316]
[1776288656591,36.78,74651.83,0.0,0.38259,0.00014,27.63817]
[1776288661726,36.78,74649.19,0.0,0.38222,0.00014,27.62915]
[1776288661977,36.78,74649.19,0.0,0.38222,0.00014,27.62915]
[1776288662047,36.79,74647.6,0.0,0.382,0.00014,27.62371]
[1776288663984,36.79,74647.6,0.0,0.382,0.00014,27.62371]
[1776288664086,36.79,74647.6,0.0,0.382,0.00014,27.62371]
[1776288664183,36.79,74647.68,0.0,0.38201,0.00014,27.62408]
[1776288665990,36.79,74647.66,0.0,0.38201,0.00014,27.62406]
[1776288671053,36.79,74647.89,0.0,0.38206,0.00014,27.62516]
[1776288672449,36.79,74648.12,0.0,0.38209,0.00014,27.62602]
[1776288674101,36.79,74648.12,0.0,0.3821,0.00014,27.62607]
[1776288675812,36.79,74643.95,0.0,0.3815,0.00014,27.61163]
[1776288675831,36.79,74642.18,0.0,0.38125,0.00014,27.6055]
[1776288678251,36.8,74640.56,0.0,0.38103,0.00014,27.59995]
[1776288678845,36.8,74640.18,0.0,0.38098,0.00014,27.59868]
[1776288682194,36.8,74640.47,0.0,0.38102,0.00014,27.59983]
[1776288683322,36.8,74640.47,0.0,0.38103,0.00014,27.59997]
[1776288683783,36.8,74641.08,0.0,0.38112,0.00014,27.60217]
[1776288688818,36.8,74641.46,0.0,0.38117,0.00014,27.60351]
[1776288694861,36.8,74641.77,0.0,0.38119,0.00014,27.60128]
[1776288698421,36.8,74643.31,0.0,0.38142,0.00014,27.60676]
[1776288698888,36.8,74643.31,0.0,0.38142,0.00014,27.60672]
[1776288703925,36.8,74645.54,0.0,0.38173,0.00014,27.61428]
[1776288708959,36.8,74645.62,0.0,0.38174,0.00014,27.61463]
[1776288717015,36.8,74646.0,0.0,0.38182,0.00014,27.6164]
[1776288722051,36.81,74646.39,0.0,0.38188,0.00014,27.61804]
[1776288722702,36.81,74646.39,0.0,0.38188,0.00014,27.61804]
[1776288723919,36.81,74646.72,0.0,0.38193,0.00014,27.61924]
[1776288723926,36.81,74646.72,0.0,0.38193,0.00014,27.61924]
[1776288724183,36.81,74642.81,0.0,0.38138,0.00014,27.60566]
[1776288725049,36.81,74642.81,0.0,0.38138,0.00014,27.60566]
[1776288725148,36.81,74635.48,0.0,0.38033,0.00014,27.58]
[1776288730536,36.81,74631.39,0.0,0.37975,0.00014,27.56555]
[1776288734858,36.81,74629.72,0.0,0.37951,0.00014,27.55957]
[1776288734863,36.81,74629.72,0.0,0.37951,0.00014,27.55957]
[1776288734889,36.81,74629.72,0.0,0.37951,0.00014,27.55957]
[1776288735141,36.81,74628.97,0.0,0.3794,0.00014,27.55689]
[1776288740187,36.81,74627.3,0.0,0.37916,0.00014,27.55091]
[1776288740239,36.81,74625.0,0.0,0.37883,0.00014,27.54272]
[1776288743274,36.81,74623.19,0.0,0.37857,0.00014,27.53624]
[1776288744516,36.81,74621.27,0.0,0.37829,0.00014,27.52937]
[1776288745035,36.81,74621.27,0.0,0.37829,0.00014,27.52937]
[1776288745212,36.81,74618.65,0.0,0.37792,0.00014,27.51999]
[1776288745776,36.81,74618.65,0.0,0.37792,0.00014,27.51999]
[1776288746733,36.81,74616.66,0.0,0.37763,0.00014,27.51285]
[1776288746779,36.81,74616.66,0.0,0.37763,0.00014,27.51285]
[1776288746788,36.81,74616.66,0.0,0.37763,0.00014,27.51285]
[1776288747960,36.81,74615.69,0.0,0.3775,0.00014,27.50937]
[1776288749040,36.81,74613.57,0.0,0.37719,0.00014,27.50175]
[1776288749082,36.81,74613.57,0.0,0.37719,0.00014,27.50175]
[1776288749091,36.81,74613.57,0.0,0.37719,0.00014,27.50175]
[1776288750312,36.81,74613.14,0.0,0.37713,0.00014,27.5002]
[1776288750401,36.81,74613.14,0.0,0.37713,0.00014,27.5002]
[1776288751093,36.81,74613.14,0.0,0.37713,0.00014,27.5002]
[1776288752185,36.81,74608.86,0.0,0.37651,0.00014,27.48168]
[1776288752265,36.81,74608.86,0.0,0.37651,0.00014,27.48168]
[1776288752261,36.81,74606.95,0.0,0.37624,0.00014,27.47478]
[1776288753104,36.81,74606.95,0.0,0.37624,0.00014,27.47478]
[1776288753267,36.81,74605.83,0.0,0.37608,0.00014,27.47073]
[1776288754155,36.81,74605.83,0.0,0.37608,0.00014,27.47073]
[1776288754257,36.81,74605.83,0.0,0.37608,0.00014,27.47073]
[1776288754275,36.81,74605.76,0.0,0.37607,0.00014,27.47049]
[1776288755114,36.81,74605.76,0.0,0.37607,0.00014,27.47049]
[1776288755285,36.81,74606.2,0.0,0.37613,0.00014,27.4721]
[1776288755890,36.81,74606.2,0.0,0.37613,0.00014,27.4721]
[1776288756076,36.81,74606.2,0.0,0.37613,0.00014,27.4721]
[1776288756192,36.81,74606.2,0.0,0.37613,0.00014,27.4721]
[1776288756201,36.81,74606.2,0.0,0.37613,0.00014,27.4721]
[1776288756207,36.81,74606.2,0.0,0.37613,0.00014,27.4721]
[1776288756302,36.81,74605.66,0.0,0.37605,0.00014,27.47015]
[1776288756851,36.81,74605.66,0.0,0.37605,0.00014,27.47015]
[1776288757303,36.81,74598.57,0.0,0.37505,0.00014,27.44437]
[1776288758307,36.81,74581.82,0.0,0.37266,0.00014,27.38268]
[1776288758369,36.81,74581.82,0.0,0.37266,0.00014,27.38268]
[1776288759211,36.81,74581.82,0.0,0.37266,0.00014,27.38268]
[1776288759278,36.81,74581.82,0.0,0.37266,0.00014,27.38268]
[1776288759678,36.81,74582.16,0.0,0.37271,0.00014,27.38389]
[1776288760371,36.81,74582.16,0.0,0.37271,0.00014,27.38389]
[1776288760472,36.81,74582.16,0.0,0.37271,0.00014,27.38389]
[1776288760872,36.81,74582.16,0.0,0.37271,0.00014,27.38389]
[1776288760892,36.81,74582.16,0.0,0.37271,0.00014,27.38389]
[1776288760918,36.8,74583.26,0.0,0.37286,0.00014,27.38788]
[1776288762072,36.8,74583.26,0.0,0.37286,0.00014,27.38788]
[1776288762103,36.8,74584.19,0.0,0.37299,0.00014,27.39128]
[1776288763271,36.8,74584.19,0.0,0.37299,0.00014,27.39128]
[1776288763619,36.8,74584.69,0.0,0.37306,0.00014,27.39309]
[1776288765480,36.8,74592.26,0.0,0.37413,0.00014,27.4209]
[1776288767320,36.8,74595.1,0.0,0.37454,0.00014,27.43132]
[1776288767325,36.8,74596.06,0.0,0.37467,0.00014,27.43478]
[1776288768477,36.8,74598.35,0.0,0.37499,0.00014,27.4431]
[1776288769300,36.8,74598.35,0.0,0.37499,0.00014,27.4431]
[1776288769334,36.8,74599.02,0.0,0.37509,0.00014,27.44549]
[1776288769344,36.8,74599.02,0.0,0.37509,0.00014,27.44549]
[1776288770661,36.8,74599.79,0.0,0.37519,0.00014,27.44824]
[1776288771318,36.8,74599.79,0.0,0.37519,0.00014,27.44824]
[1776288771354,36.8,74600.73,0.0,0.37532,0.00014,27.45154]
[1776288771364,36.8,74600.73,0.0,0.37532,0.00014,27.45154]
[1776288772572,36.8,74600.73,0.0,0.37532,0.00014,27.45154]
[1776288772686,36.8,74600.73,0.0,0.37532,0.00014,27.45154]
[1776288772695,36.8,74600.73,0.0,0.37532,0.00014,27.45154]
[1776288772761,36.8,74600.73,0.0,0.37532,0.00014,27.45154]
[1776288772771,36.8,74600.73,0.0,0.37532,0.00014,27.45154]
[1776288773618,36.8,74603.23,0.0,0.37567,0.00014,27.46052]
[1776288773874,36.8,74603.23,0.0,0.37567,0.00014,27.46052]
[1776288775363,36.8,74606.25,0.0,0.37611,0.00014,27.47157]
[1776288780462,36.8,74609.1,0.0,0.37652,0.00014,27.48211]
[1776288785496,36.8,74610.45,0.0,0.37673,0.00014,27.4872]
[1776288790386,36.81,74610.63,0.0,0.37676,0.00014,27.48803]
[1776288790396,36.81,74610.63,0.0,0.37676,0.00014,27.48803]
[1776288795620,36.81,74611.37,0.0,0.37688,0.00014,27.49097]
[1776288799140,36.81,74610.19,0.0,0.37671,0.00014,27.48686]
[1776288799661,36.81,74608.81,0.0,0.37652,0.00014,27.48193]
[1776288801690,36.81,74607.12,0.0,0.37628,0.00014,27.47587]
[1776288806623,36.81,74605.07,0.0,0.376,0.00014,27.46869]
[1776288806748,36.82,74605.13,0.0,0.37601,0.00014,27.46895]
[1776288811816,36.81,74600.81,0.0,0.37539,0.00014,27.45318]
[1776288814084,36.81,74597.84,0.0,0.37495,0.00014,27.43919]
[1776288816343,36.81,74584.43,0.0,0.37304,0.00014,27.3898]
[1776288816779,36.81,74584.43,0.0,0.37304,0.00014,27.3898]
[1776288817489,36.81,74581.09,0.0,0.37257,0.00014,27.37742]
[1776288817569,36.81,74581.09,0.0,0.37257,0.00014,27.37742]
[1776288817654,36.81,74581.09,0.0,0.37257,0.00014,27.37742]
[1776288817841,36.81,74576.31,0.0,0.37189,0.00014,27.35966]
[1776288818777,36.81,74576.31,0.0,0.37189,0.00014,27.35966]
[1776288821982,36.81,74565.75,0.0,0.37039,0.00014,27.32019]
[1776288828053,36.81,74568.06,0.0,0.37073,0.00014,27.32905]
[1776288834165,36.82,74567.67,0.0,0.37068,0.00014,27.32772]
[1776288834303,36.82,74567.67,0.0,0.37068,0.00014,27.32772]
[1776288834363,36.82,74571.04,0.0,0.37115,0.00014,27.34036]
[1776288834401,36.82,74571.04,0.0,0.37115,0.00014,27.34036]
[1776288834660,36.82,74571.04,0.0,0.37115,0.00014,27.34036]
[1776288834700,36.82,74571.04,0.0,0.37115,0.00014,27.34036]
[1776288834841,36.82,74571.04,0.0,0.37115,0.00014,27.34038]
[1776288836205,36.82,74571.04,0.0,0.37115,0.00014,27.34038]
[1776288836219,36.82,74571.04,0.0,0.37115,0.00014,27.34038]
[1776288836276,36.82,74581.77,0.0,0.37268,0.00014,27.38033]
[1776288837483,36.82,74581.77,0.0,0.37268,0.00014,27.38032]
[1776288838181,36.82,74581.77,0.0,0.37268,0.00014,27.38032]
[1776288844823,36.82,74581.04,0.0,0.37257,0.00014,27.37755]
[1776288850132,36.81,74578.13,0.0,0.37216,0.00014,27.3667]
[1776288850586,36.81,74578.13,0.0,0.37216,0.00014,27.36669]
[1776288850598,36.81,74578.13,0.0,0.37216,0.00014,27.36669]
[1776288850954,36.81,74578.13,0.0,0.37216,0.00014,27.36669]
[1776288856130,36.81,74574.6,0.0,0.37165,0.00014,27.35354]
[1776288856150,36.81,74574.6,0.0,0.37165,0.00014,27.35354]
[1776288856204,36.81,74574.6,0.0,0.37165,0.00014,27.35354]
[1776288856386,36.81,74574.6,0.0,0.37165,0.00014,27.35354]
[1776288856332,36.81,74573.45,0.0,0.37149,0.00014,27.34924]
[1776288862308,36.81,74579.67,0.0,0.37237,0.00014,27.37235]
[1776288862458,36.81,74579.11,0.0,0.37229,0.00014,27.37025]
[1776288862463,36.81,74579.11,0.0,0.37229,0.00014,27.37025]
[1776288862517,36.81,74579.11,0.0,0.37229,0.00014,27.37025]
[1776288866273,36.81,74577.03,0.0,0.37199,0.00014,27.36243]
[1776288866533,36.81,74577.03,0.0,0.37199,0.00014,27.36243]
[1776288867066,36.81,74577.03,0.0,0.37199,0.00014,27.36241]
[1776288872101,36.81,74572.02,0.0,0.37126,0.00014,27.34057]
[1776288873573,36.81,74571.94,0.0,0.37125,0.00014,27.34027]
[1776288873591,36.81,74571.94,0.0,0.37125,0.00014,27.34027]
[1776288874115,36.81,74571.94,0.0,0.37125,0.00014,27.34025]
[1776288879149,36.81,74568.53,0.0,0.37077,0.00014,27.32746]
[1776288882864,36.81,74568.48,0.0,0.37076,0.00014,27.32727]
[1776288884752,36.81,74564.51,0.0,0.3702,0.00014,27.31234]
[1776288886582,36.81,74564.08,0.0,0.37014,0.00014,27.31074]
[1776288886605,36.81,74564.08,0.0,0.37014,0.00014,27.31074]
[1776288886637,36.81,74564.08,0.0,0.37014,0.00014,27.31074]
[1776288887318,36.81,74559.66,0.0,0.36951,0.00014,27.29406]
[1776288888387,36.81,74559.66,0.0,0.36951,0.00014,27.29406]
[1776288888805,36.81,74559.66,0.0,0.36951,0.00014,27.29407]
[1776288893925,36.81,74557.44,0.0,0.3692,0.00014,27.28577]
[1776288894324,36.81,74563.18,0.0,0.37001,0.00014,27.30749]
[1776288894876,36.81,74563.18,0.0,0.37001,0.00014,27.30749]
[1776288896890,36.81,74562.39,0.0,0.3699,0.00014,27.30453]
[1776288900688,36.81,74563.29,0.0,0.37003,0.00014,27.30794]
[1776288900699,36.81,74563.29,0.0,0.37003,0.00014,27.30794]
[1776288900875,36.81,74563.29,0.0,0.37003,0.00014,27.30794]
[1776288903544,36.81,74565.8,0.0,0.37039,0.00014,27.31738]
[1776288904330,36.81,74568.73,0.0,0.3708,0.00014,27.32838]
[1776288909365,36.81,74573.06,0.0,0.37141,0.00014,27.34449]
[1776288911670,36.81,74575.54,0.0,0.37176,0.00014,27.35371]
[1776288912385,36.81,74575.54,0.0,0.37176,0.00014,27.35369]
[1776288918428,36.81,74575.77,0.0,0.37179,0.00014,27.35443]
[1776288921626,36.81,74575.65,0.0,0.37177,0.00014,27.35393]
[1776288921906,36.81,74575.65,0.0,0.37177,0.00014,27.35393]
[1776288922022,36.81,74575.65,0.0,0.37177,0.00014,27.35393]
[1776288922219,36.81,74575.65,0.0,0.37177,0.00014,27.35393]
[1776288922238,36.81,74575.65,0.0,0.37177,0.00014,27.35393]
[1776288922422,36.81,74575.65,0.0,0.37177,0.00014,27.35393]
[1776288922456,36.81,74576.29,0.0,0.37186,0.00014,27.35631]
[1776288923463,36.81,74596.04,0.0,0.37467,0.00014,27.42923]
[1776288924039,36.81,74596.04,0.0,0.37467,0.00014,27.42923]
[1776288924470,36.81,74598.16,0.0,0.37497,0.00014,27.43694]
[1776288924793,36.81,74598.16,0.0,0.37497,0.00014,27.43694]
[1776288927006,36.81,74598.8,0.0,0.37507,0.00014,27.43938]
[1776288927016,36.81,74598.8,0.0,0.37507,0.00014,27.43938]
[1776288927024,36.81,74598.8,0.0,0.37507,0.00014,27.43938]
[1776288927216,36.81,74600.26,0.0,0.37528,0.00014,27.44476]
[1776288928119,36.81,74600.26,0.0,0.37528,0.00014,27.44476]
[1776288929341,36.81,74601.25,0.0,0.37542,0.00014,27.44843]
[1776288929442,36.81,74601.25,0.0,0.37542,0.00014,27.44848]
[1776288931320,36.81,74603.49,0.0,0.37574,0.00014,27.45663]
[1776288931418,36.81,74604.99,0.0,0.37595,0.00014,27.45909]
[1776288937140,36.82,74607.66,0.0,0.37634,0.00014,27.46897]
[1776288937242,36.82,74609.17,0.0,0.37656,0.00014,27.47454]
[1776288939416,36.82,74609.17,0.0,0.37656,0.00014,27.47454]
[1776288940463,36.82,74609.03,0.0,0.37654,0.00014,27.47419]
[1776288941332,36.82,74609.03,0.0,0.37654,0.00014,27.47419]
[1776288941439,36.82,74609.03,0.0,0.37654,0.00014,27.47419]
[1776288941538,36.82,74606.22,0.0,0.37614,0.00014,27.46408]
[1776288941550,36.82,74606.22,0.0,0.37614,0.00014,27.46408]
[1776288942840,36.82,74606.05,0.0,0.37612,0.00014,27.46347]
[1776288943464,36.82,74606.05,0.0,0.37612,0.00014,27.46347]
[1776288943525,36.82,74606.24,0.0,0.37615,0.00014,27.46429]
[1776288943534,36.82,74606.24,0.0,0.37615,0.00014,27.46429]
[1776288949094,36.83,74607.03,0.0,0.37628,0.00014,27.46746]
[1776288950296,36.83,74607.03,0.0,0.37628,0.00014,27.46753]
[1776288951566,36.83,74607.03,0.0,0.37629,0.00014,27.46765]
[1776288951651,36.83,74607.03,0.0,0.37629,0.00014,27.46765]
[1776288951659,36.83,74607.03,0.0,0.37629,0.00014,27.46765]
[1776288952920,36.83,74607.03,0.0,0.37629,0.00014,27.46765]
[1776288953590,36.83,74609.25,0.0,0.37661,0.00014,27.4758]
[1776288953717,36.83,74609.25,0.0,0.37661,0.00014,27.4758]
[1776288953725,36.83,74609.25,0.0,0.37661,0.00014,27.4758]
[1776288954873,36.83,74609.25,0.0,0.37661,0.00014,27.4758]
[1776288955623,36.83,74609.59,0.0,0.37666,0.00014,27.47715]
[1776288955728,36.83,74609.59,0.0,0.37666,0.00014,27.47715]
[1776288955735,36.83,74609.59,0.0,0.37666,0.00014,27.47715]
[1776288956952,36.83,74609.86,0.0,0.3767,0.00014,27.47812]
[1776288957643,36.83,74609.86,0.0,0.37671,0.00014,27.47824]
[1776288957797,36.83,74609.86,0.0,0.37671,0.00014,27.47824]
[1776288957807,36.83,74609.86,0.0,0.37671,0.00014,27.47824]
[1776288959034,36.83,74609.86,0.0,0.37671,0.00014,27.47831]
[1776288959665,36.83,74609.86,0.0,0.37671,0.00014,27.47837]
[1776288959760,36.83,74609.86,0.0,0.37671,0.00014,27.47837]
[1776288960116,36.83,74610.33,0.0,0.37678,0.00014,27.48012]
[1776288965756,36.84,74610.57,0.0,0.37683,0.00014,27.4813]
[1776288969788,36.84,74610.69,0.0,0.37686,0.00014,27.48192]
[1776288969872,36.84,74610.69,0.0,0.37686,0.00014,27.48192]
[1776288969973,36.84,74610.63,0.0,0.37685,0.00014,27.48183]
[1776288970875,36.84,74610.63,0.0,0.37685,0.00014,27.48183]
[1776288971854,36.84,74608.33,0.0,0.37653,0.00014,27.47359]
[1776288971891,36.84,74608.33,0.0,0.37653,0.00014,27.47359]
[1776288971900,36.84,74608.33,0.0,0.37653,0.00014,27.47359]
[1776288973059,36.84,74607.71,0.0,0.37644,0.00014,27.47136]
[1776288973851,36.85,74607.71,0.0,0.37645,0.00014,27.4715]
[1776288973858,36.85,74607.71,0.0,0.37645,0.00014,27.4715]
[1776288979909,36.85,74607.47,0.0,0.37643,0.00014,27.47097]
[1776288984237,36.85,74598.78,0.0,0.37521,0.00014,27.43982]
[1776288989492,36.85,74595.84,0.0,0.37479,0.00014,27.42914]
[1776288990517,36.85,74594.17,0.0,0.37455,0.00014,27.42306]
[1776288991246,36.86,74589.32,0.0,0.37385,0.00014,27.40226]
[1776288991770,36.86,74589.32,0.0,0.37385,0.00014,27.40226]
[1776288992099,36.86,74589.32,0.0,0.37385,0.00014,27.40226]
[1776288994124,36.85,74587.04,0.0,0.37353,0.00014,27.39384]
[1776288995244,36.85,74584.43,0.0,0.37316,0.00014,27.38421]
[1776288995292,36.85,74584.43,0.0,0.37316,0.00014,27.38421]
[1776288995432,36.85,74584.43,0.0,0.37316,0.00014,27.38421]
[1776288995533,36.85,74583.94,0.0,0.37309,0.00014,27.3824]
[1776288996915,36.85,74583.94,0.0,0.37309,0.00014,27.3824]
[1776288996978,36.85,74579.35,0.0,0.37243,0.00014,27.3654]
[1776289002013,36.86,74573.56,0.0,0.37162,0.00014,27.34394]
[1776289007051,36.86,74574.07,0.0,0.37169,0.00014,27.34588]
[1776289012084,36.86,74573.64,0.0,0.37163,0.00014,27.34429]
[1776289017120,36.86,74573.26,0.0,0.37158,0.00014,27.34288]
[1776289024752,36.86,74572.98,0.0,0.37154,0.00014,27.34183]
[1776289030275,36.86,74572.98,0.0,0.37153,0.00014,27.34179]
[1776289034769,36.85,74572.08,0.0,0.3714,0.00014,27.3384]
[1776289035245,36.85,74576.94,0.0,0.37209,0.00014,27.35649]
[1776289038261,36.85,74580.43,0.0,0.37259,0.00014,27.36939]
[1776289038505,36.85,74579.39,0.0,0.37244,0.00014,27.36551]
[1776289044309,36.85,74582.94,0.0,0.37293,0.00014,27.37845]
[1776289050272,36.85,74584.03,0.0,0.37308,0.00014,27.38232]
[1776289056392,36.85,74585.67,0.0,0.37329,0.00014,27.38499]
[1776289061429,36.84,74588.0,0.0,0.37361,0.00014,27.39339]
[1776289064238,36.84,74589.7,0.0,0.37385,0.00014,27.39957]
[1776289064410,36.84,74589.7,0.0,0.37385,0.00014,27.39957]
[1776289064729,36.84,74597.0,0.0,0.37489,0.00014,27.42627]
[1776289064998,36.84,74597.0,0.0,0.37489,0.00014,27.42627]
[1776289066463,36.84,74604.34,0.0,0.37593,0.00014,27.45287]
[1776289067075,36.84,74604.34,0.0,0.37593,0.00014,27.45287]
[1776289067469,36.84,74605.45,0.0,0.37608,0.00014,27.45683]
[1776289072505,36.84,74605.72,0.0,0.37611,0.00014,27.45749]
[1776289075854,36.84,74606.72,0.0,0.37625,0.00014,27.461]
[1776289077164,36.83,74607.5,0.0,0.37635,0.00014,27.46373]
[1776289081993,36.83,74613.37,0.0,0.37718,0.00014,27.48472]
[1776289082100,36.83,74613.37,0.0,0.37718,0.00014,27.48472]
[1776289082202,36.83,74613.37,0.0,0.37718,0.00014,27.48472]
[1776289082382,36.83,74613.37,0.0,0.37718,0.00014,27.48472]
[1776289082574,36.83,74617.82,0.0,0.37782,0.00014,27.50074]
[1776289083273,36.83,74617.82,0.0,0.37782,0.00014,27.50074]
[1776289083583,36.83,74605.65,0.0,0.37608,0.00014,27.45685]
[1776289084296,36.83,74605.65,0.0,0.37608,0.00014,27.45685]
[1776289085220,36.83,74605.89,0.0,0.37611,0.00014,27.45769]
[1776289088945,36.83,74607.47,0.0,0.37633,0.00014,27.46325]
[1776289089547,36.83,74607.47,0.0,0.37633,0.00014,27.46325]
[1776289089663,36.83,74609.84,0.0,0.37667,0.00014,27.47177]
[1776289089959,36.83,74609.84,0.0,0.37667,0.00014,27.47177]
[1776289089965,36.83,74609.84,0.0,0.37667,0.00014,27.47177]
[1776289090061,36.83,74609.84,0.0,0.37667,0.00014,27.47177]
[1776289090354,36.83,74609.84,0.0,0.37667,0.00014,27.47177]
[1776289090371,36.83,74609.84,0.0,0.37667,0.00014,27.47177]
[1776289090631,36.83,74609.84,0.0,0.37667,0.00014,27.47173]
[1776289091222,36.83,74609.84,0.0,0.37667,0.00014,27.47173]
[1776289091303,36.83,74609.84,0.0,0.37667,0.00014,27.47173]
[1776289091368,36.83,74609.84,0.0,0.37667,0.00014,27.47173]
[1776289091374,36.83,74609.84,0.0,0.37667,0.00014,27.47173]
[1776289091462,36.83,74609.84,0.0,0.37667,0.00014,27.47173]
[1776289092024,36.83,74615.85,0.0,0.37752,0.00014,27.49333]
[1776289092150,36.83,74615.85,0.0,0.37752,0.00014,27.49333]
[1776289092162,36.83,74615.85,0.0,0.37752,0.00014,27.49333]
[1776289092165,36.83,74615.85,0.0,0.37752,0.00014,27.49333]
[1776289092646,36.83,74622.34,0.0,0.37845,0.00014,27.5166]
[1776289093242,36.83,74622.34,0.0,0.37845,0.00014,27.5166]
[1776289093443,36.83,74622.34,0.0,0.37845,0.00014,27.5166]
[1776289093920,36.83,74623.89,0.0,0.37867,0.00014,27.52216]
[1776289094734,36.83,74624.25,0.0,0.37873,0.00014,27.52347]
[1776289095192,36.83,74624.25,0.0,0.37873,0.00014,27.52347]
[1776289095400,36.83,74624.25,0.0,0.37873,0.00014,27.52347]
[1776289095501,36.83,74624.59,0.0,0.37878,0.00014,27.52472]
[1776289100757,36.83,74624.65,0.0,0.37879,0.00014,27.52502]
[1776289101701,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289101743,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289101772,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289101784,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289101895,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289101929,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289102129,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289102218,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289102444,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289102610,36.83,74624.63,0.0,0.37879,0.00014,27.52501]
[1776289102621,36.83,74625.55,0.0,0.37892,0.00014,27.52833]
[1776289103427,36.83,74625.55,0.0,0.37892,0.00014,27.52833]
[1776289103440,36.83,74625.55,0.0,0.37892,0.00014,27.52833]
[1776289103481,36.83,74625.55,0.0,0.37892,0.00014,27.52833]
[1776289103507,36.83,74643.43,0.0,0.38148,0.00014,27.59133]
[1776289103783,36.83,74643.43,0.0,0.38148,0.00014,27.59133]
[1776289103786,36.83,74643.43,0.0,0.38148,0.00014,27.59133]
[1776289103857,36.83,74643.43,0.0,0.38148,0.00014,27.59133]
[1776289103949,36.83,74643.43,0.0,0.38148,0.00014,27.59133]
[1776289104293,36.83,74643.43,0.0,0.38148,0.00014,27.59133]
[1776289104365,36.84,74647.2,0.0,0.38202,0.00014,27.60456]
[1776289104703,36.84,74647.2,0.0,0.38202,0.00014,27.60456]
[1776289104981,36.84,74647.2,0.0,0.38202,0.00014,27.60456]
[1776289105008,36.84,74647.2,0.0,0.38202,0.00014,27.60456]
[1776289105187,36.84,74647.2,0.0,0.38202,0.00014,27.60456]
[1776289105567,36.84,74647.2,0.0,0.38202,0.00014,27.60456]
[1776289105621,36.84,74646.36,0.0,0.3819,0.00014,27.60172]
[1776289105703,36.84,74646.36,0.0,0.3819,0.00014,27.60172]
[1776289105886,36.84,74645.02,0.0,0.38171,0.00014,27.59705]
[1776289107646,36.84,74645.02,0.0,0.38171,0.00014,27.59705]
[1776289108740,36.84,74644.76,0.0,0.38169,0.00014,27.59639]
[1776289110301,36.84,74643.78,0.0,0.38154,0.00014,27.59293]
[1776289116337,36.84,74642.39,0.0,0.38133,0.00014,27.58493]
[1776289121850,36.84,74640.53,0.0,0.38106,0.00014,27.57832]
[1776289126885,36.84,74641.4,0.0,0.38118,0.00014,27.58131]
[1776289131920,36.84,74640.37,0.0,0.38103,0.00014,27.57765]
[1776289136955,36.83,74639.25,0.0,0.38087,0.00014,27.57367]
[1776289142108,36.83,74636.93,0.0,0.38054,0.00014,27.56549]
[1776289142576,36.83,74636.93,0.0,0.38054,0.00014,27.56549]
[1776289142583,36.83,74636.93,0.0,0.38054,0.00014,27.56549]
[1776289142678,36.83,74636.93,0.0,0.38054,0.00014,27.56549]
[1776289142702,36.83,74638.97,0.0,0.38083,0.00014,27.57263]
[1776289143449,36.83,74648.46,0.0,0.38218,0.00014,27.60574]
[1776289144034,36.83,74648.46,0.0,0.38218,0.00014,27.60574]
[1776289144572,36.83,74650.63,0.0,0.38249,0.00014,27.61324]
[1776289145133,36.83,74650.63,0.0,0.38249,0.00014,27.61324]
[1776289146042,36.83,74650.37,0.0,0.38245,0.00014,27.61231]
[1776289150393,36.83,74655.17,0.0,0.38313,0.00014,27.62881]
[1776289150443,36.83,74655.17,0.0,0.38313,0.00014,27.62881]
[1776289150451,36.83,74655.17,0.0,0.38313,0.00014,27.62881]
[1776289150534,36.83,74655.5,0.0,0.38318,0.00014,27.62986]
[1776289151558,36.83,74655.5,0.0,0.38318,0.00014,27.62986]
[1776289151722,36.83,74661.94,0.0,0.3841,0.00014,27.65196]
[1776289151935,36.83,74661.94,0.0,0.3841,0.00014,27.65196]
[1776289152487,36.83,74661.94,0.0,0.3841,0.00014,27.65196]
[1776289152715,36.83,74676.08,0.0,0.38613,0.00014,27.70012]
[1776289152782,36.83,74676.08,0.0,0.38613,0.00014,27.70012]
[1776289152874,36.83,74676.08,0.0,0.38613,0.00014,27.70012]
[1776289153035,36.83,74676.08,0.0,0.38613,0.00014,27.70012]
[1776289153273,36.83,74676.08,0.0,0.38613,0.00014,27.70012]
[1776289153623,36.83,74688.9,0.0,0.38797,0.00014,27.74314]
[1776289154584,36.83,74688.9,0.0,0.38797,0.00014,27.74314]
[1776289154652,36.83,74694.29,0.0,0.38874,0.00014,27.76104]
[1776289154798,36.83,74694.29,0.0,0.38874,0.00014,27.76104]
[1776289154888,36.83,74694.29,0.0,0.38874,0.00014,27.76104]
[1776289155082,36.83,74694.29,0.0,0.38874,0.00014,27.76104]
[1776289156258,36.83,74694.29,0.0,0.38874,0.00014,27.76104]
[1776289156322,36.83,74697.38,0.0,0.38919,0.00014,27.77122]
[1776289157334,36.83,74697.38,0.0,0.38919,0.00014,27.77122]
[1776289157360,36.83,74697.38,0.0,0.38919,0.00014,27.77122]
[1776289157495,36.83,74697.38,0.0,0.38919,0.00014,27.77122]
[1776289160260,36.83,74695.73,0.0,0.38895,0.00014,27.76573]
[1776289160267,36.83,74695.73,0.0,0.38895,0.00014,27.76573]
[1776289160374,36.83,74695.73,0.0,0.38895,0.00014,27.76573]
[1776289160450,36.83,74695.81,0.0,0.38896,0.00014,27.76596]
[1776289161471,36.83,74695.81,0.0,0.38896,0.00014,27.76596]
[1776289162261,36.83,74696.0,0.0,0.38898,0.00014,27.76658]
[1776289164288,36.83,74696.01,0.0,0.38898,0.00014,27.76658]
[1776289164381,36.83,74696.97,0.0,0.38912,0.00014,27.76973]
[1776289168312,36.83,74697.33,0.0,0.38917,0.00014,27.77087]
[1776289168319,36.83,74697.33,0.0,0.38917,0.00014,27.77087]
[1776289168407,36.83,74698.02,0.0,0.38927,0.00014,27.77313]
[1776289172358,36.83,74698.55,0.0,0.38933,0.00014,27.77176]
[1776289172459,36.83,74698.58,0.0,0.38933,0.00014,27.77184]
[1776289175296,36.83,74698.7,0.0,0.38935,0.00014,27.7722]
[1776289175419,36.83,74698.7,0.0,0.38935,0.00014,27.7722]
[1776289175490,36.83,74698.7,0.0,0.38935,0.00014,27.7722]
[1776289175713,36.82,74704.35,0.0,0.39016,0.00014,27.79076]
[1776289176634,36.83,74716.62,0.0,0.39193,0.00014,27.83077]
[1776289177575,36.83,74716.62,0.0,0.39193,0.00014,27.83077]
[1776289177583,36.83,74716.62,0.0,0.39193,0.00014,27.83077]
[1776289177595,36.83,74718.78,0.0,0.39224,0.00014,27.83778]
[1776289178796,36.83,74718.78,0.0,0.39224,0.00014,27.83781]
[1776289178897,36.83,74718.83,0.0,0.39225,0.00014,27.83797]
[1776289184344,36.83,74721.4,0.0,0.39263,0.00014,27.84639]
[1776289190726,36.83,74724.78,0.0,0.39312,0.00014,27.85735]
[1776289192719,36.83,74724.92,0.0,0.39314,0.00014,27.85783]
[1776289192735,36.83,74730.58,0.0,0.39396,0.00014,27.87591]
[1776289193071,36.83,74730.58,0.0,0.39396,0.00014,27.87591]
[1776289193244,36.83,74730.58,0.0,0.39396,0.00014,27.87591]
[1776289193921,36.83,74730.45,0.0,0.39394,0.00014,27.8755]
[1776289194662,36.83,74730.45,0.0,0.39394,0.00014,27.8755]
[1776289194667,36.83,74730.45,0.0,0.39394,0.00014,27.8755]
[1776289194675,36.83,74730.45,0.0,0.39394,0.00014,27.8755]
[1776289194763,36.83,74729.98,0.0,0.39387,0.00014,27.87401]
[1776289195764,36.83,74729.98,0.0,0.39387,0.00014,27.87401]
[1776289195849,36.83,74729.98,0.0,0.39387,0.00014,27.87401]
[1776289196706,36.83,74729.98,0.0,0.39387,0.00014,27.87401]
[1776289197384,36.83,74729.6,0.0,0.39382,0.00014,27.8728]
[1776289197864,36.83,74729.6,0.0,0.39382,0.00014,27.8728]
[1776289198711,36.83,74729.6,0.0,0.39382,0.00014,27.8728]
[1776289198867,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289198875,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289199993,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289200398,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289200460,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289200535,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289200547,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289200725,36.83,74727.86,0.0,0.39357,0.00014,27.86725]
[1776289200617,36.83,74725.94,0.0,0.39329,0.00014,27.86112]
[1776289201686,36.83,74725.94,0.0,0.39329,0.00014,27.86112]
[1776289201707,36.83,74717.02,0.0,0.392,0.00014,27.83243]
[1776289202062,36.83,74717.02,0.0,0.392,0.00014,27.83243]
[1776289202215,36.83,74717.02,0.0,0.392,0.00014,27.83243]
[1776289202745,36.83,74712.43,0.0,0.39134,0.00014,27.81757]
[1776289204435,36.83,74711.18,0.0,0.39117,0.00014,27.81356]
[1776289205582,36.83,74711.18,0.0,0.39117,0.00014,27.81356]
[1776289206604,36.83,74710.86,0.0,0.39112,0.00014,27.81255]
[1776289212491,36.84,74715.97,0.0,0.39187,0.00014,27.82935]
[1776289216622,36.84,74708.8,0.0,0.39084,0.00014,27.80616]
[1776289222560,36.84,74709.45,0.0,0.39095,0.00014,27.80851]
[1776289229229,36.84,74709.96,0.0,0.39103,0.00014,27.81029]
[1776289232111,36.84,74710.23,0.0,0.39105,0.00014,27.80812]
[1776289232631,36.84,74709.93,0.0,0.39101,0.00014,27.80712]
[1776289233121,36.84,74709.93,0.0,0.39101,0.00014,27.80712]
[1776289233165,36.84,74709.93,0.0,0.39101,0.00014,27.80712]
[1776289233345,36.84,74709.93,0.0,0.39101,0.00014,27.80712]
[1776289237249,36.84,74702.97,0.0,0.39,0.00014,27.78421]
[1776289237666,36.84,74703.05,0.0,0.39001,0.00014,27.78443]
[1776289238672,36.84,74691.38,0.0,0.38833,0.00014,27.74587]
[1776289240658,36.84,74689.06,0.0,0.388,0.00014,27.73813]
[1776289240676,36.84,74689.06,0.0,0.388,0.00014,27.73813]
[1776289240737,36.84,74689.06,0.0,0.388,0.00014,27.73813]
[1776289240809,36.84,74689.06,0.0,0.388,0.00014,27.73813]
[1776289240760,36.84,74689.87,0.0,0.38811,0.00014,27.74081]
[1776289241922,36.84,74689.87,0.0,0.38811,0.00014,27.7408]
[1776289242577,36.84,74689.87,0.0,0.38811,0.00014,27.7408]
[1776289243245,36.84,74690.0,0.0,0.38813,0.00014,27.74122]
[1776289243337,36.84,74690.0,0.0,0.38813,0.00014,27.74122]
[1776289243350,36.84,74690.0,0.0,0.38813,0.00014,27.74122]
[1776289244551,36.84,74690.67,0.0,0.38822,0.00014,27.74343]
[1776289245269,36.84,74691.68,0.0,0.38837,0.00014,27.74677]
[1776289245272,36.84,74691.68,0.0,0.38837,0.00014,27.74677]
[1776289245450,36.84,74691.68,0.0,0.38837,0.00014,27.74677]
[1776289245460,36.84,74691.68,0.0,0.38837,0.00014,27.74677]
[1776289245722,36.84,74689.99,0.0,0.38812,0.00014,27.74114]
[1776289246626,36.84,74689.99,0.0,0.38812,0.00014,27.74114]
[1776289247304,36.84,74691.26,0.0,0.38831,0.00014,27.74534]
[1776289247368,36.84,74691.26,0.0,0.38831,0.00014,27.74534]
[1776289247376,36.84,74691.26,0.0,0.38831,0.00014,27.74534]
[1776289248516,36.84,74691.26,0.0,0.38831,0.00014,27.74533]
[1776289249308,36.84,74692.15,0.0,0.38843,0.00014,27.74827]
[1776289249367,36.84,74692.15,0.0,0.38843,0.00014,27.74827]
[1776289249375,36.84,74692.15,0.0,0.38843,0.00014,27.74827]
[1776289250515,36.84,74691.83,0.0,0.38839,0.00014,27.74719]
[1776289251332,36.84,74692.02,0.0,0.38841,0.00014,27.7478]
[1776289251404,36.84,74692.02,0.0,0.38841,0.00014,27.7478]
[1776289251415,36.84,74692.02,0.0,0.38841,0.00014,27.7478]
[1776289252634,36.84,74692.02,0.0,0.38841,0.00014,27.74778]
[1776289253360,36.84,74692.11,0.0,0.38842,0.00014,27.74806]
[1776289253429,36.84,74692.11,0.0,0.38842,0.00014,27.74806]
[1776289253439,36.84,74692.11,0.0,0.38842,0.00014,27.74806]
[1776289254669,36.84,74692.63,0.0,0.3885,0.00014,27.74977]
[1776289255387,36.84,74692.63,0.0,0.3885,0.00014,27.74975]
[1776289255444,36.84,74692.63,0.0,0.3885,0.00014,27.74975]
[1776289255453,36.84,74692.63,0.0,0.3885,0.00014,27.74975]
[1776289256559,36.84,74693.64,0.0,0.38864,0.00014,27.75308]
[1776289257412,36.83,74693.18,0.0,0.38857,0.00014,27.75153]
[1776289257423,36.83,74693.18,0.0,0.38857,0.00014,27.75153]
[1776289257432,36.83,74693.18,0.0,0.38857,0.00014,27.75153]
[1776289257807,36.83,74692.94,0.0,0.38854,0.00014,27.75072]
[1776289258575,36.83,74692.94,0.0,0.38854,0.00014,27.75072]
[1776289258674,36.83,74692.94,0.0,0.38854,0.00014,27.75072]
[1776289259450,36.83,74693.4,0.0,0.3886,0.00014,27.75222]
[1776289259823,36.83,74693.4,0.0,0.3886,0.00014,27.75221]
[1776289260558,36.83,74693.4,0.0,0.3886,0.00014,27.75221]
[1776289260646,36.83,74693.4,0.0,0.3886,0.00014,27.75221]
[1776289261486,36.83,74694.5,0.0,0.38876,0.00014,27.75585]
[1776289261490,36.83,74694.5,0.0,0.38876,0.00014,27.75585]
[1776289261852,36.83,74689.37,0.0,0.38802,0.00014,27.7388]
[1776289262676,36.83,74689.37,0.0,0.38802,0.00014,27.7388]
[1776289262807,36.83,74689.37,0.0,0.38802,0.00014,27.7388]
[1776289262846,36.83,74679.13,0.0,0.38655,0.00014,27.70448]
[1776289264860,36.83,74676.45,0.0,0.38617,0.00014,27.69548]
[1776289265534,36.83,74676.45,0.0,0.38617,0.00014,27.69548]
[1776289266744,36.83,74674.11,0.0,0.38583,0.00014,27.6875]
[1776289266874,36.83,74673.41,0.0,0.38572,0.00014,27.68506]
[1776289267526,36.83,74673.41,0.0,0.38572,0.00014,27.68506]
[1776289267575,36.83,74673.41,0.0,0.38572,0.00014,27.68506]
[1776289267747,36.83,74673.41,0.0,0.38572,0.00014,27.68506]
[1776289267880,36.83,74674.02,0.0,0.38581,0.00014,27.68706]
[1776289269568,36.83,74679.43,0.0,0.38659,0.00014,27.70535]
[1776289269606,36.83,74679.43,0.0,0.38659,0.00014,27.70535]
[1776289269895,36.83,74688.4,0.0,0.38788,0.00014,27.73542]
[1776289270734,36.83,74688.4,0.0,0.38788,0.00014,27.73542]
[1776289270745,36.83,74688.4,0.0,0.38788,0.00014,27.73542]
[1776289270902,36.83,74687.46,0.0,0.38774,0.00014,27.73228]
[1776289272794,36.83,74687.46,0.0,0.38774,0.00014,27.73228]
[1776289272804,36.83,74687.46,0.0,0.38774,0.00014,27.73228]
[1776289272839,36.83,74687.83,0.0,0.38779,0.00014,27.73353]
[1776289275328,36.83,74690.18,0.0,0.38813,0.00014,27.74137]
[1776289275452,36.83,74691.24,0.0,0.38829,0.00014,27.7449]
[1776289278135,36.83,74695.61,0.0,0.38891,0.00014,27.7594]
[1776289278145,36.83,74695.61,0.0,0.38891,0.00014,27.7594]
[1776289278165,36.83,74697.69,0.0,0.38921,0.00014,27.76628]
[1776289283734,36.83,74703.77,0.0,0.39009,0.00014,27.78625]
[1776289284329,36.83,74703.61,0.0,0.39006,0.00014,27.7857]
[1776289285426,36.83,74705.99,0.0,0.3904,0.00014,27.79347]
[1776289285513,36.83,74705.99,0.0,0.3904,0.00014,27.79347]
[1776289285520,36.83,74705.99,0.0,0.3904,0.00014,27.79347]
[1776289285587,36.83,74705.99,0.0,0.3904,0.00014,27.79347]
[1776289285784,36.83,74705.99,0.0,0.3904,0.00014,27.79347]
[1776289285886,36.83,74713.37,0.0,0.39147,0.00014,27.81754]
[1776289286639,36.83,74713.37,0.0,0.39147,0.00014,27.81754]
[1776289286842,36.83,74714.31,0.0,0.3916,0.00014,27.82059]
[1776289291860,36.83,74720.41,0.0,0.39248,0.00014,27.84028]
[1776289291951,36.83,74719.88,0.0,0.39239,0.00014,27.83551]
[1776289292655,36.83,74719.17,0.0,0.39229,0.00014,27.83319]
[1776289293883,36.83,74719.17,0.0,0.39229,0.00014,27.83319]
[1776289295010,36.83,74720.01,0.0,0.39241,0.00014,27.83588]
[1776289295463,36.83,74719.92,0.0,0.39239,0.00014,27.83556]
[1776289298296,36.83,74719.92,0.0,0.39239,0.00014,27.83554]
[1776289298377,36.83,74719.92,0.0,0.39239,0.00014,27.83554]
[1776289298427,36.83,74719.92,0.0,0.39239,0.00014,27.83554]
[1776289298521,36.83,74719.92,0.0,0.39239,0.00014,27.83554]
[1776289298647,36.83,74719.92,0.0,0.39239,0.00014,27.83554]
[1776289298903,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289298985,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289299094,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289299162,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289299244,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289299378,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289299800,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289299819,36.83,74725.16,0.0,0.39314,0.00014,27.85233]
[1776289299900,36.83,74744.51,0.0,0.39594,0.00014,27.91375]
[1776289300344,36.83,74744.51,0.0,0.39594,0.00014,27.91375]
[1776289300390,36.83,74744.51,0.0,0.39594,0.00014,27.91375]
[1776289300414,36.83,74744.51,0.0,0.39594,0.00014,27.91375]
[1776289300714,36.83,74735.08,0.0,0.39458,0.00014,27.88402]
[1776289301815,36.83,74725.79,0.0,0.39324,0.00014,27.85443]
[1776289302117,36.83,74725.79,0.0,0.39324,0.00014,27.85443]
[1776289302278,36.83,74725.79,0.0,0.39324,0.00014,27.85443]
[1776289302491,36.83,74725.79,0.0,0.39324,0.00014,27.85443]
[1776289303368,36.83,74717.83,0.0,0.39209,0.00014,27.82885]
[1776289303416,36.83,74715.58,0.0,0.39177,0.00014,27.8216]
[1776289304113,36.83,74715.58,0.0,0.39177,0.00014,27.8216]
[1776289304157,36.83,74715.6,0.0,0.39177,0.00014,27.82166]
[1776289309841,36.83,74715.96,0.0,0.39183,0.00014,27.82297]
[1776289313629,36.83,74723.51,0.0,0.39292,0.00014,27.84739]
[1776289313940,36.83,74723.51,0.0,0.39292,0.00014,27.84739]
[1776289314149,36.83,74723.39,0.0,0.39291,0.00014,27.84702]
[1776289314335,36.83,74723.39,0.0,0.39291,0.00014,27.84702]
[1776289314462,36.83,74723.39,0.0,0.39291,0.00014,27.84702]
[1776289314687,36.83,74723.39,0.0,0.39291,0.00014,27.84702]
[1776289314840,36.83,74723.39,0.0,0.39291,0.00014,27.84702]
[1776289314937,36.83,74731.19,0.0,0.39403,0.00014,27.87195]
[1776289316277,36.83,74737.97,0.0,0.39501,0.00014,27.89344]
[1776289316697,36.83,74737.97,0.0,0.39501,0.00014,27.89344]
[1776289317664,36.83,74740.11,0.0,0.39532,0.00014,27.90017]
[1776289317937,36.83,74740.11,0.0,0.39532,0.00014,27.90017]
[1776289318220,36.83,74743.79,0.0,0.39585,0.00014,27.91172]
[1776289318521,36.83,74743.79,0.0,0.39585,0.00014,27.91172]
[1776289318675,36.83,74743.79,0.0,0.39585,0.00014,27.91172]
[1776289318701,36.83,74743.79,0.0,0.39585,0.00014,27.91172]
[1776289318801,36.83,74743.79,0.0,0.39585,0.00014,27.91172]
[1776289318834,36.83,74743.79,0.0,0.39585,0.00014,27.91172]
[1776289318865,36.83,74748.38,0.0,0.39651,0.00014,27.92605]
[1776289318984,36.83,74748.38,0.0,0.39651,0.00014,27.92605]
[1776289319462,36.83,74748.38,0.0,0.39651,0.00014,27.92605]
[1776289319893,36.83,74748.38,0.0,0.39651,0.00014,27.92605]
[1776289319895,36.83,74748.38,0.0,0.39651,0.00014,27.92605]
[1776289319536,36.83,74764.59,0.0,0.39885,0.00014,27.97611]
[1776289321264,36.83,74770.36,0.0,0.39969,0.00014,27.99373]
[1776289321967,36.83,74770.36,0.0,0.39969,0.00014,27.99373]
[1776289322031,36.83,74770.36,0.0,0.39969,0.00014,27.99373]
[1776289322162,36.83,74770.36,0.0,0.39969,0.00014,27.99373]
[1776289322305,36.83,74770.36,0.0,0.39969,0.00014,27.99373]
[1776289322326,36.83,74770.36,0.0,0.39969,0.00014,27.99373]
[1776289323633,36.83,74778.87,0.0,0.40092,0.00014,28.01941]
[1776289323668,36.83,74778.87,0.0,0.40092,0.00014,28.01941]
[1776289323880,36.83,74785.01,0.0,0.40181,0.00014,28.03781]
[1776289324381,36.83,74785.01,0.0,0.40181,0.00014,28.03781]
[1776289324530,36.83,74785.01,0.0,0.40181,0.00014,28.03781]
[1776289324636,36.83,74785.01,0.0,0.40181,0.00014,28.03781]
[1776289324685,36.83,74785.01,0.0,0.40181,0.00014,28.03781]
[1776289324738,36.83,74786.59,0.0,0.40203,0.00014,28.04251]
[1776289326345,36.83,74786.59,0.0,0.40203,0.00014,28.04251]
[1776289326408,36.83,74786.59,0.0,0.40203,0.00014,28.04251]
[1776289326719,36.83,74791.17,0.0,0.4027,0.00014,28.05609]
[1776289327644,36.83,74791.17,0.0,0.4027,0.00014,28.05609]
[1776289327862,36.83,74791.08,0.0,0.40268,0.00014,28.0558]
[1776289328314,36.83,74791.08,0.0,0.40268,0.00014,28.0558]
[1776289328343,36.83,74791.08,0.0,0.40268,0.00014,28.0558]
[1776289328962,36.83,74786.2,0.0,0.40197,0.00014,28.04127]
[1776289329471,36.83,74786.2,0.0,0.40197,0.00014,28.04127]
[1776289329556,36.83,74778.55,0.0,0.40086,0.00014,28.01833]
[1776289330437,36.83,74778.55,0.0,0.40086,0.00014,28.01833]
[1776289330765,36.83,74775.06,0.0,0.40036,0.00014,28.0078]
[1776289331613,36.83,74775.06,0.0,0.40036,0.00014,28.0078]
[1776289331622,36.83,74775.06,0.0,0.40036,0.00014,28.0078]
[1776289331719,36.83,74775.06,0.0,0.40036,0.00014,28.0078]
[1776289331808,36.83,74775.06,0.0,0.40036,0.00014,28.0078]
[1776289331821,36.83,74772.05,0.0,0.39992,0.00014,27.99868]
[1776289332185,36.83,74772.05,0.0,0.39992,0.00014,27.99868]
[1776289332495,36.83,74772.05,0.0,0.39992,0.00014,27.99868]
[1776289332549,36.83,74771.24,0.0,0.39981,0.00014,27.99623]
[1776289333697,36.83,74771.24,0.0,0.39981,0.00014,27.99623]
[1776289333792,36.83,74771.24,0.0,0.39981,0.00014,27.99623]
[1776289336999,36.83,74770.03,0.0,0.39962,0.00014,27.99237]
[1776289337834,36.83,74768.52,0.0,0.3994,0.00014,27.98778]
[1776289338473,36.83,74768.52,0.0,0.3994,0.00014,27.98778]
[1776289338759,36.83,74768.52,0.0,0.3994,0.00014,27.98778]
[1776289338852,36.83,74768.52,0.0,0.3994,0.00014,27.98778]
[1776289339551,36.83,74762.53,0.0,0.39854,0.00014,27.96948]
[1776289339756,36.83,74758.96,0.0,0.39802,0.00014,27.95844]
[1776289342639,36.82,74757.2,0.0,0.39776,0.00014,27.95291]
[1776289345665,36.82,74753.53,0.0,0.39722,0.00014,27.94141]
[1776289345716,36.82,74753.53,0.0,0.39722,0.00014,27.94141]
[1776289345863,36.82,74749.19,0.0,0.39659,0.00014,27.92786]
[1776289346880,36.82,74749.19,0.0,0.39659,0.00014,27.92786]
[1776289346997,36.82,74743.53,0.0,0.39577,0.00014,27.91012]
[1776289347734,36.82,74742.54,0.0,0.39563,0.00014,27.90698]
[1776289348687,36.82,74742.54,0.0,0.39563,0.00014,27.90698]
[1776289348788,36.82,74743.91,0.0,0.39582,0.00014,27.91125]
[1776289352422,36.82,74749.81,0.0,0.39666,0.00014,27.92655]
[1776289352487,36.82,74749.81,0.0,0.39666,0.00014,27.92655]
[1776289352711,36.82,74749.81,0.0,0.39666,0.00014,27.92655]
[1776289352806,36.82,74749.81,0.0,0.39666,0.00014,27.92655]
[1776289352936,36.82,74753.26,0.0,0.39715,0.00014,27.93724]
[1776289353041,36.82,74753.26,0.0,0.39715,0.00014,27.93724]
[1776289353263,36.82,74753.26,0.0,0.39715,0.00014,27.93724]
[1776289353954,36.82,74773.72,0.0,0.40012,0.00014,28.00003]
[1776289354193,36.82,74773.72,0.0,0.40012,0.00014,28.00003]
[1776289354524,36.82,74781.68,0.0,0.40127,0.00014,28.02404]
[1776289356754,36.82,74781.68,0.0,0.40127,0.00014,28.02403]
[1776289356815,36.82,74781.68,0.0,0.40127,0.00014,28.02403]
[1776289356875,36.82,74783.01,0.0,0.40146,0.00014,28.02801]
[1776289358381,36.82,74783.01,0.0,0.40146,0.00014,28.028]
[1776289358390,36.82,74783.01,0.0,0.40146,0.00014,28.028]
[1776289358395,36.82,74783.01,0.0,0.40146,0.00014,28.028]
[1776289358604,36.82,74784.89,0.0,0.40173,0.00014,28.03362]
[1776289359501,36.82,74784.89,0.0,0.40173,0.00014,28.03362]
[1776289359602,36.82,74785.42,0.0,0.40181,0.00014,28.0352]
[1776289365573,36.82,74786.49,0.0,0.40196,0.00014,28.03834]
[1776289372729,36.82,74786.51,0.0,0.40196,0.00014,28.03836]
[1776289378663,36.82,74787.47,0.0,0.4021,0.00014,28.0412]
[1776289382799,36.81,74796.99,0.0,0.40348,0.00015,28.06938]
[1776289383146,36.81,74796.99,0.0,0.40348,0.00015,28.06938]
[1776289383699,36.81,74796.99,0.0,0.40348,0.00015,28.06937]
[1776289388733,36.81,74796.24,0.0,0.40337,0.00015,28.06713]
[1776289391134,36.81,74797.29,0.0,0.40352,0.00015,28.07022]
[1776289392429,36.81,74797.29,0.0,0.40352,0.00015,28.07022]
[1776289392515,36.81,74797.29,0.0,0.40352,0.00015,28.07022]
[1776289392881,36.81,74797.29,0.0,0.40352,0.00015,28.07022]
[1776289392983,36.81,74802.51,0.0,0.40428,0.00015,28.08555]
[1776289394334,36.81,74802.51,0.0,0.40428,0.00015,28.08558]
[1776289394453,36.81,74802.51,0.0,0.40428,0.00015,28.08558]
[1776289394503,36.81,74802.51,0.0,0.40428,0.00015,28.08558]
[1776289394525,36.81,74802.51,0.0,0.40428,0.00015,28.08558]
[1776289394735,36.81,74802.51,0.0,0.40428,0.00015,28.08558]
[1776289394957,36.82,74820.05,0.0,0.40683,0.00015,28.13635]
[1776289396010,36.82,74828.64,0.0,0.40808,0.00015,28.16079]
[1776289396688,36.82,74828.64,0.0,0.40808,0.00015,28.16079]
[1776289396763,36.82,74828.64,0.0,0.40808,0.00015,28.16079]
[1776289396904,36.82,74825.15,0.0,0.40757,0.00015,28.15089]
[1776289397868,36.82,74825.15,0.0,0.40757,0.00015,28.15089]
[1776289397961,36.82,74825.15,0.0,0.40757,0.00015,28.15089]
[1776289398033,36.82,74815.71,0.0,0.4062,0.00015,28.1239]
[1776289399277,36.82,74815.71,0.0,0.4062,0.00015,28.1239]
[1776289399286,36.82,74815.71,0.0,0.4062,0.00015,28.1239]
[1776289399684,36.82,74815.71,0.0,0.4062,0.00015,28.1239]
[1776289399939,36.82,74812.37,0.0,0.40571,0.00015,28.11429]
[1776289400493,36.82,74812.37,0.0,0.40571,0.00015,28.11429]
[1776289400585,36.82,74812.37,0.0,0.40571,0.00015,28.11429]
[1776289401284,36.82,74812.37,0.0,0.40572,0.00015,28.1143]
[1776289401288,36.82,74812.37,0.0,0.40572,0.00015,28.1143]
[1776289401824,36.82,74808.1,0.0,0.4051,0.00015,28.10195]
[1776289402446,36.82,74808.1,0.0,0.4051,0.00015,28.10195]
[1776289402546,36.82,74808.1,0.0,0.4051,0.00015,28.10195]
[1776289403271,36.82,74808.64,0.0,0.40518,0.00015,28.10354]
[1776289403839,36.82,74808.64,0.0,0.40518,0.00015,28.10357]
[1776289406037,36.82,74808.27,0.0,0.40513,0.00015,28.10252]
[1776289407325,36.82,74808.44,0.0,0.40515,0.00015,28.10306]
[1776289407348,36.82,74808.44,0.0,0.40515,0.00015,28.10306]
[1776289407358,36.82,74808.44,0.0,0.40515,0.00015,28.10306]
[1776289408494,36.82,74809.0,0.0,0.40524,0.00015,28.10472]
[1776289409339,36.82,74809.16,0.0,0.40526,0.00015,28.10521]
[1776289409362,36.82,74809.16,0.0,0.40526,0.00015,28.10521]
[1776289409372,36.82,74809.16,0.0,0.40526,0.00015,28.10521]
[1776289410594,36.82,74809.05,0.0,0.40525,0.00015,28.10492]
[1776289411365,36.82,74809.29,0.0,0.40528,0.00015,28.10564]
[1776289413397,36.82,74804.59,0.0,0.40459,0.00015,28.089]
[1776289413908,36.82,74804.59,0.0,0.4046,0.00015,28.08904]
[1776289418944,36.82,74802.79,0.0,0.40434,0.00015,28.0838]
[1776289420413,36.82,74801.77,0.0,0.40419,0.00015,28.08082]
[1776289420958,36.82,74803.15,0.0,0.40439,0.00015,28.08485]
[1776289421640,36.82,74803.15,0.0,0.40439,0.00015,28.08485]
[1776289422651,36.82,74800.86,0.0,0.40406,0.00015,28.07816]
[1776289422794,36.82,74800.86,0.0,0.40406,0.00015,28.07816]
[1776289425310,36.82,74789.31,0.0,0.40238,0.00014,28.04406]
[1776289429395,36.82,74786.46,0.0,0.40196,0.00014,28.03554]
[1776289429665,36.82,74786.46,0.0,0.40196,0.00014,28.03554]
[1776289429672,36.82,74786.46,0.0,0.40196,0.00014,28.03554]
[1776289430028,36.82,74790.64,0.0,0.40257,0.00015,28.04797]
[1776289430859,36.82,74790.64,0.0,0.40257,0.00015,28.04797]
[1776289431636,36.82,74794.12,0.0,0.40307,0.00015,28.05827]
[1776289431740,36.82,74794.12,0.0,0.40307,0.00015,28.05827]
[1776289431750,36.82,74794.12,0.0,0.40307,0.00015,28.05827]
[1776289432305,36.82,74796.93,0.0,0.40348,0.00015,28.06654]
[1776289432369,36.82,74796.93,0.0,0.40348,0.00015,28.06654]
[1776289432959,36.82,74796.93,0.0,0.40348,0.00015,28.06654]
[1776289433065,36.82,74796.93,0.0,0.40348,0.00015,28.06654]
[1776289433060,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289433773,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289433826,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289433835,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289433926,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289434016,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289434058,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289434734,36.82,74793.86,0.0,0.40304,0.00015,28.05748]
[1776289435063,36.82,74797.39,0.0,0.40355,0.00015,28.0679]
[1776289436069,36.82,74810.52,0.0,0.40545,0.00015,28.10623]
[1776289437077,36.82,74814.82,0.0,0.40608,0.00015,28.11863]
[1776289437435,36.82,74814.82,0.0,0.40608,0.00015,28.11863]
[1776289437475,36.82,74814.82,0.0,0.40608,0.00015,28.11863]
[1776289438084,36.82,74815.82,0.0,0.40622,0.00015,28.12149]
[1776289438650,36.82,74815.82,0.0,0.40622,0.00015,28.12149]
[1776289438813,36.82,74815.82,0.0,0.40622,0.00015,28.12149]
[1776289439091,36.82,74816.73,0.0,0.40635,0.00015,28.12409]
[1776289439766,36.82,74816.73,0.0,0.40635,0.00015,28.12409]
[1776289439832,36.82,74818.42,0.0,0.4066,0.00015,28.12891]
[1776289440572,36.82,74818.42,0.0,0.4066,0.00015,28.12891]
[1776289440706,36.82,74818.42,0.0,0.4066,0.00015,28.12891]
[1776289440712,36.82,74818.42,0.0,0.4066,0.00015,28.12891]
[1776289440981,36.82,74818.42,0.0,0.4066,0.00015,28.12891]
[1776289441000,36.82,74818.42,0.0,0.4066,0.00015,28.12891]
[1776289441094,36.82,74816.91,0.0,0.40638,0.00015,28.12456]
[1776289441776,36.82,74816.91,0.0,0.40638,0.00015,28.12456]
[1776289441844,36.82,74816.91,0.0,0.40638,0.00015,28.12456]
[1776289441869,36.82,74808.28,0.0,0.40512,0.00015,28.09962]
[1776289442646,36.82,74798.34,0.0,0.40368,0.00015,28.0706]
[1776289444292,36.82,74793.06,0.0,0.40291,0.00015,28.05503]
[1776289445583,36.82,74791.2,0.0,0.40264,0.00015,28.04952]
[1776289445595,36.82,74791.2,0.0,0.40264,0.00015,28.04952]
[1776289445599,36.82,74791.2,0.0,0.40264,0.00015,28.04952]
[1776289445618,36.82,74789.93,0.0,0.40246,0.00015,28.04572]
[1776289446714,36.82,74789.93,0.0,0.40246,0.00015,28.04572]
[1776289446776,36.82,74789.93,0.0,0.40246,0.00015,28.04572]
[1776289446816,36.82,74789.79,0.0,0.40244,0.00015,28.04529]
[1776289447854,36.82,74789.79,0.0,0.40244,0.00015,28.04529]
[1776289447859,36.82,74789.22,0.0,0.40236,0.00014,28.04359]
[1776289449024,36.82,74789.22,0.0,0.40236,0.00014,28.04359]
[1776289449092,36.82,74789.7,0.0,0.40242,0.00015,28.04501]
[1776289449114,36.82,74789.7,0.0,0.40242,0.00015,28.04501]
[1776289449866,36.82,74789.7,0.0,0.40242,0.00015,28.04501]
[1776289449962,36.82,74789.29,0.0,0.40236,0.00014,28.04378]
[1776289450226,36.82,74789.29,0.0,0.40236,0.00014,28.04378]
[1776289451893,36.82,74788.5,0.0,0.40225,0.00014,28.04142]
[1776289452021,36.82,74788.5,0.0,0.40225,0.00014,28.04142]
[1776289452034,36.82,74788.5,0.0,0.40225,0.00014,28.04142]
[1776289453140,36.82,74787.52,0.0,0.40211,0.00014,28.03849]
[1776289453916,36.82,74787.52,0.0,0.40211,0.00014,28.03849]
[1776289453935,36.82,74787.52,0.0,0.40211,0.00014,28.03849]
[1776289453947,36.82,74787.52,0.0,0.40211,0.00014,28.03849]
[1776289456739,36.82,74782.91,0.0,0.40144,0.00014,28.02469]
[1776289456915,36.82,74777.8,0.0,0.4007,0.00014,28.00933]
[1776289457996,36.82,74777.8,0.0,0.4007,0.00014,28.00933]
[1776289458030,36.82,74766.58,0.0,0.39907,0.00014,27.9752]
[1776289459087,36.82,74766.58,0.0,0.39907,0.00014,27.9752]
[1776289459351,36.82,74766.58,0.0,0.39907,0.00014,27.9752]
[1776289459531,36.82,74766.58,0.0,0.39907,0.00014,27.9752]
[1776289459698,36.82,74766.58,0.0,0.39907,0.00014,27.9752]
[1776289459798,36.82,74766.58,0.0,0.39907,0.00014,27.9752]
[1776289459892,36.82,74766.58,0.0,0.39907,0.00014,27.9752]
[1776289460088,36.82,74763.47,0.0,0.39861,0.00014,27.96558]
[1776289460155,36.82,74763.47,0.0,0.39861,0.00014,27.96558]
[1776289460486,36.82,74763.47,0.0,0.39861,0.00014,27.96558]
[1776289460692,36.82,74763.47,0.0,0.39861,0.00014,27.96558]
[1776289460794,36.81,74755.36,0.0,0.39744,0.00014,27.94053]
[1776289462142,36.81,74756.08,0.0,0.39754,0.00014,27.94272]
[1776289462251,36.81,74756.08,0.0,0.39754,0.00014,27.94272]
[1776289464729,36.81,74758.19,0.0,0.39784,0.00014,27.9492]
[1776289468169,36.81,74758.83,0.0,0.39792,0.00014,27.95094]
[1776289469292,36.81,74758.83,0.0,0.39792,0.00014,27.95094]
[1776289469373,36.81,74758.83,0.0,0.39792,0.00014,27.95094]
[1776289469475,36.81,74760.1,0.0,0.3981,0.00014,27.95475]
[1776289470151,36.81,74760.1,0.0,0.3981,0.00014,27.95475]
[1776289470308,36.81,74760.1,0.0,0.3981,0.00014,27.95475]
[1776289471209,36.81,74760.1,0.0,0.3981,0.00014,27.95475]
[1776289472173,36.81,74760.82,0.0,0.39819,0.00014,27.95387]
[1776289472206,36.81,74760.82,0.0,0.39819,0.00014,27.95387]
[1776289472216,36.81,74760.82,0.0,0.39819,0.00014,27.95387]
[1776289473426,36.81,74761.23,0.0,0.39825,0.00014,27.95508]
[1776289474182,36.8,74760.79,0.0,0.39818,0.00014,27.95361]
[1776289474567,36.8,74761.09,0.0,0.39822,0.00014,27.95448]
[1776289477458,36.8,74761.31,0.0,0.39825,0.00014,27.9551]
[1776289478231,36.8,74761.14,0.0,0.39822,0.00014,27.95446]
[1776289478261,36.8,74761.14,0.0,0.39822,0.00014,27.95446]
[1776289478267,36.8,74761.14,0.0,0.39822,0.00014,27.95446]
[1776289483422,36.8,74760.71,0.0,0.39814,0.00014,27.95289]
[1776289489443,36.79,74759.54,0.0,0.39795,0.00014,27.94886]
[1776289495485,36.78,74758.69,0.0,0.3978,0.00014,27.94581]
[1776289498856,36.78,74758.12,0.0,0.39772,0.00014,27.94399]
[1776289499455,36.78,74758.08,0.0,0.3977,0.00014,27.94375]
[1776289499526,36.78,74758.08,0.0,0.3977,0.00014,27.94375]
[1776289499540,36.78,74758.08,0.0,0.3977,0.00014,27.94375]
[1776289499600,36.78,74758.08,0.0,0.3977,0.00014,27.94375]
[1776289499635,36.78,74758.08,0.0,0.3977,0.00014,27.94375]
[1776289499870,36.78,74758.08,0.0,0.3977,0.00014,27.94375]
[1776289499971,36.78,74748.5,0.0,0.39631,0.00014,27.91388]
[1776289500573,36.78,74748.5,0.0,0.39631,0.00014,27.91388]
[1776289501017,36.78,74740.32,0.0,0.39513,0.00014,27.88812]
[1776289501160,36.78,74740.32,0.0,0.39513,0.00014,27.88812]
[1776289502498,36.78,74736.31,0.0,0.39455,0.00014,27.87539]
[1776289502569,36.78,74736.31,0.0,0.39455,0.00014,27.87539]
[1776289502617,36.78,74736.31,0.0,0.39455,0.00014,27.87539]
[1776289502653,36.78,74736.31,0.0,0.39455,0.00014,27.87539]
[1776289503855,36.77,74735.76,0.0,0.39447,0.00014,27.87362]
[1776289504024,36.77,74744.1,0.0,0.39567,0.00014,27.89994]
[1776289504618,36.77,74744.1,0.0,0.39567,0.00014,27.89994]
[1776289504626,36.77,74744.1,0.0,0.39567,0.00014,27.89994]
[1776289504811,36.77,74744.1,0.0,0.39567,0.00014,27.89994]
[1776289504873,36.77,74748.76,0.0,0.39634,0.00014,27.91451]
[1776289510591,36.77,74752.39,0.0,0.39685,0.00014,27.92552]
[1776289515625,36.76,74753.06,0.0,0.39693,0.00014,27.92733]
[1776289522422,36.76,74753.06,0.0,0.39693,0.00014,27.92733]
[1776289522486,36.76,74753.06,0.0,0.39693,0.00014,27.92733]
[1776289522814,36.76,74753.06,0.0,0.39693,0.00014,27.92733]
[1776289522906,36.76,74753.06,0.0,0.39693,0.00014,27.92733]
[1776289522974,36.76,74753.06,0.0,0.39693,0.00014,27.92733]
[1776289523097,36.76,74753.06,0.0,0.39693,0.00014,27.92733]
[1776289523111,36.76,74758.03,0.0,0.39763,0.00014,27.94237]
[1776289523288,36.76,74758.03,0.0,0.39763,0.00014,27.94237]
[1776289524393,36.76,74764.27,0.0,0.39853,0.00014,27.96156]
[1776289524740,36.76,74764.27,0.0,0.39853,0.00014,27.96156]
[1776289524848,36.76,74764.27,0.0,0.39853,0.00014,27.96156]
[1776289524949,36.75,74771.16,0.0,0.39953,0.00015,27.98258]
[1776289525509,36.75,74771.16,0.0,0.39953,0.00015,27.98258]
[1776289525903,36.75,74771.16,0.0,0.39953,0.00015,27.98258]
[1776289525989,36.75,74771.16,0.0,0.39953,0.00015,27.98258]
[1776289526087,36.75,74771.16,0.0,0.39953,0.00015,27.98258]
[1776289526865,36.75,74772.27,0.0,0.39969,0.00015,27.98596]
[1776289526966,36.75,74772.24,0.0,0.39968,0.00015,27.98578]
[1776289528006,36.75,74772.24,0.0,0.39968,0.00015,27.98578]
[1776289528069,36.75,74772.24,0.0,0.39968,0.00015,27.98578]
[1776289528092,36.75,74772.24,0.0,0.39968,0.00015,27.98578]
[1776289528105,36.75,74772.24,0.0,0.39968,0.00015,27.98578]
[1776289528108,36.75,74771.7,0.0,0.3996,0.00015,27.98405]
[1776289534095,36.74,74772.27,0.0,0.39965,0.00015,27.98233]
[1776289536974,36.74,74772.7,0.0,0.39969,0.00015,27.98338]
[1776289537024,36.74,74772.7,0.0,0.39969,0.00015,27.98338]
[1776289537076,36.74,74772.7,0.0,0.39969,0.00015,27.98338]
[1776289537088,36.74,74772.7,0.0,0.39969,0.00015,27.98338]
[1776289538460,36.74,74766.81,0.0,0.39883,0.00015,27.9652]
[1776289538508,36.74,74766.81,0.0,0.39883,0.00015,27.9652]
[1776289538620,36.74,74766.81,0.0,0.39883,0.00015,27.9652]
[1776289538656,36.74,74766.81,0.0,0.39883,0.00015,27.9652]
[1776289539163,36.73,74757.4,0.0,0.39746,0.00014,27.9361]
[1776289539238,36.73,74757.4,0.0,0.39746,0.00014,27.9361]
[1776289539302,36.73,74757.4,0.0,0.39746,0.00014,27.9361]
[1776289539344,36.73,74757.4,0.0,0.39746,0.00014,27.9361]
[1776289539410,36.73,74757.4,0.0,0.39746,0.00014,27.9361]
[1776289539811,36.73,74757.4,0.0,0.39746,0.00014,27.9361]
[1776289540161,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289540329,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289540405,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289540534,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289540858,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289540949,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289541059,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289541159,36.73,74742.62,0.0,0.39532,0.00014,27.88978]
[1776289541185,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541333,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541445,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541496,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541530,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541585,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541616,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541674,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289541961,36.73,74739.57,0.0,0.39487,0.00014,27.8801]
[1776289542062,36.73,74759.47,0.0,0.39776,0.00014,27.94246]
[1776289542243,36.73,74759.47,0.0,0.39776,0.00014,27.94246]
[1776289542256,36.73,74759.47,0.0,0.39776,0.00014,27.94246]
[1776289542328,36.73,74759.47,0.0,0.39776,0.00014,27.94246]
[1776289543121,36.73,74761.56,0.0,0.39806,0.00015,27.94894]
[1776289543398,36.73,74761.56,0.0,0.39806,0.00015,27.94894]
[1776289544135,36.73,74761.9,0.0,0.39811,0.00015,27.95]
[1776289544323,36.73,74761.9,0.0,0.39811,0.00015,27.95]
[1776289544354,36.73,74761.9,0.0,0.39811,0.00015,27.95]
[1776289545172,36.73,74757.29,0.0,0.39744,0.00014,27.93574]
[1776289545457,36.73,74757.29,0.0,0.39744,0.00014,27.93574]
[1776289547188,36.74,74741.77,0.0,0.3952,0.00014,27.8872]
[1776289547489,36.74,74741.77,0.0,0.3952,0.00014,27.8872]
[1776289547495,36.74,74741.77,0.0,0.3952,0.00014,27.8872]
[1776289547640,36.74,74741.77,0.0,0.3952,0.00014,27.8872]
[1776289547660,36.74,74741.77,0.0,0.3952,0.00014,27.8872]
[1776289547855,36.74,74741.77,0.0,0.3952,0.00014,27.88725]
[1776289549055,36.74,74741.77,0.0,0.3952,0.00014,27.88725]
[1776289549133,36.74,74741.77,0.0,0.3952,0.00014,27.88725]
[1776289549144,36.74,74741.77,0.0,0.3952,0.00014,27.88725]
[1776289549206,36.74,74737.1,0.0,0.39452,0.00014,27.87242]
[1776289550152,36.74,74737.1,0.0,0.39452,0.00014,27.87242]
[1776289550158,36.74,74737.1,0.0,0.39452,0.00014,27.87242]
[1776289550180,36.74,74737.1,0.0,0.39452,0.00014,27.87242]
[1776289550173,36.74,74745.54,0.0,0.39575,0.00014,27.89908]
[1776289550873,36.73,74745.54,0.0,0.39574,0.00014,27.89904]
[1776289551372,36.73,74745.54,0.0,0.39574,0.00014,27.89904]
[1776289551387,36.73,74745.54,0.0,0.39574,0.00014,27.89904]
[1776289552115,36.73,74745.54,0.0,0.39574,0.00014,27.89904]
[1776289552124,36.73,74745.54,0.0,0.39574,0.00014,27.89904]
[1776289552129,36.73,74745.54,0.0,0.39574,0.00014,27.89904]
[1776289552150,36.73,74752.91,0.0,0.39681,0.00014,27.92208]
[1776289552995,36.73,74752.91,0.0,0.39681,0.00014,27.92208]
[1776289553226,36.73,74754.09,0.0,0.39698,0.00014,27.92571]
[1776289553306,36.73,74754.09,0.0,0.39698,0.00014,27.92571]
[1776289555863,36.73,74755.11,0.0,0.39712,0.00014,27.92878]
[1776289556240,36.73,74761.04,0.0,0.39798,0.00015,27.9471]
[1776289556450,36.73,74761.04,0.0,0.39798,0.00015,27.9471]
[1776289557248,36.73,74761.04,0.0,0.39797,0.00015,27.94704]
[1776289557255,36.73,74761.04,0.0,0.39797,0.00015,27.94704]
[1776289558190,36.73,74761.45,0.0,0.39803,0.00015,27.94825]
[1776289563305,36.72,74760.61,0.0,0.39789,0.00015,27.94533]
[1776289563417,36.72,74760.61,0.0,0.39789,0.00015,27.94533]
[1776289563516,36.72,74760.61,0.0,0.39789,0.00015,27.94533]
[1776289563947,36.72,74760.61,0.0,0.39789,0.00015,27.94533]
[1776289564020,36.72,74753.38,0.0,0.39684,0.00014,27.92281]
[1776289564546,36.72,74753.38,0.0,0.39684,0.00014,27.92281]
[1776289565112,36.72,74753.38,0.0,0.39684,0.00014,27.92281]
[1776289565129,36.72,74753.38,0.0,0.39684,0.00014,27.92281]
[1776289565151,36.72,74745.07,0.0,0.39563,0.00014,27.8967]
[1776289565308,36.72,74745.07,0.0,0.39563,0.00014,27.8967]
[1776289566166,36.72,74745.07,0.0,0.39563,0.00014,27.8967]
[1776289566223,36.72,74745.07,0.0,0.39563,0.00014,27.8967]
[1776289566226,36.71,74742.55,0.0,0.39524,0.00014,27.88821]
[1776289566236,36.71,74742.55,0.0,0.39524,0.00014,27.88821]
[1776289566277,36.71,74742.55,0.0,0.39524,0.00014,27.88821]
[1776289566314,36.71,74742.55,0.0,0.39524,0.00014,27.88821]
[1776289566440,36.71,74742.55,0.0,0.39524,0.00014,27.88821]
[1776289566985,36.71,74742.55,0.0,0.39524,0.00014,27.88817]
[1776289567368,36.71,74742.55,0.0,0.39524,0.00014,27.88817]
[1776289567423,36.71,74742.55,0.0,0.39524,0.00014,27.88817]
[1776289567606,36.71,74742.55,0.0,0.39524,0.00014,27.88817]
[1776289567713,36.71,74742.55,0.0,0.39524,0.00014,27.88817]
[1776289567934,36.71,74742.55,0.0,0.39524,0.00014,27.88817]
[1776289568036,36.71,74731.77,0.0,0.39367,0.00014,27.85386]
[1776289568818,36.71,74731.77,0.0,0.39367,0.00014,27.85386]
[1776289569250,36.71,74731.77,0.0,0.39367,0.00014,27.85384]
[1776289569253,36.71,74731.77,0.0,0.39367,0.00014,27.85384]
[1776289570011,36.71,74733.72,0.0,0.39395,0.00014,27.86006]
[1776289570401,36.71,74733.72,0.0,0.39395,0.00014,27.86006]
[1776289570450,36.71,74733.72,0.0,0.39395,0.00014,27.86006]
[1776289570557,36.71,74733.72,0.0,0.39395,0.00014,27.86006]
[1776289571421,36.71,74734.81,0.0,0.39411,0.00014,27.86352]
[1776289571755,36.71,74734.81,0.0,0.39411,0.00014,27.86352]
[1776289573465,36.71,74738.18,0.0,0.3946,0.00014,27.87422]
[1776289573573,36.71,74738.18,0.0,0.3946,0.00014,27.87422]
[1776289574170,36.71,74740.92,0.0,0.39499,0.00014,27.88289]
[1776289578695,36.71,74741.86,0.0,0.39512,0.00014,27.88577]
[1776289579068,36.71,74741.76,0.0,0.39511,0.00014,27.88544]
[1776289579833,36.71,74741.76,0.0,0.39511,0.00014,27.88544]
[1776289580078,36.71,74740.16,0.0,0.39488,0.00014,27.88035]
[1776289580319,36.71,74740.16,0.0,0.39488,0.00014,27.88035]
[1776289580325,36.71,74740.16,0.0,0.39488,0.00014,27.88035]
[1776289580778,36.71,74740.16,0.0,0.39488,0.00014,27.88035]
[1776289580939,36.71,74740.16,0.0,0.39488,0.00014,27.88035]
[1776289581083,36.71,74736.61,0.0,0.39436,0.00014,27.86905]
[1776289581601,36.71,74736.61,0.0,0.39436,0.00014,27.86905]
[1776289583130,36.71,74736.7,0.0,0.39437,0.00014,27.86933]
[1776289583584,36.71,74734.0,0.0,0.39398,0.00014,27.86071]
[1776289584240,36.7,74731.1,0.0,0.39356,0.00014,27.85134]
[1776289589138,36.7,74727.27,0.0,0.39298,0.00014,27.83866]
[1776289590256,36.7,74727.05,0.0,0.39295,0.00014,27.83788]
[1776289590524,36.7,74727.05,0.0,0.39295,0.00014,27.83788]
[1776289591215,36.7,74727.05,0.0,0.39295,0.00014,27.83788]
[1776289591153,36.7,74728.09,0.0,0.39308,0.00014,27.8381]
[1776289591672,36.7,74728.09,0.0,0.39308,0.00014,27.8381]
[1776289597195,36.69,74729.96,0.0,0.39333,0.00014,27.8437]
[1776289599384,36.69,74729.2,0.0,0.39322,0.00014,27.84119]
[1776289605251,36.68,74735.07,0.0,0.39405,0.00014,27.85954]
[1776289608753,36.68,74735.58,0.0,0.39411,0.00014,27.86099]
[1776289609142,36.68,74735.58,0.0,0.39411,0.00014,27.86099]
[1776289609238,36.68,74735.58,0.0,0.39411,0.00014,27.86099]
[1776289609249,36.68,74735.58,0.0,0.39411,0.00014,27.86099]
[1776289609168,36.68,74735.03,0.0,0.39403,0.00014,27.85918]
[1776289609971,36.68,74739.28,0.0,0.39464,0.00014,27.87273]
[1776289610443,36.68,74739.28,0.0,0.39464,0.00014,27.87273]
[1776289610933,36.68,74743.9,0.0,0.39531,0.00015,27.88737]
[1776289611710,36.68,74743.9,0.0,0.39531,0.00015,27.88737]
[1776289611763,36.68,74743.9,0.0,0.39531,0.00015,27.88737]
[1776289611774,36.68,74743.9,0.0,0.39531,0.00015,27.88737]
[1776289612127,36.68,74748.14,0.0,0.39593,0.00015,27.90074]
[1776289612773,36.68,74755.51,0.0,0.397,0.00015,27.92382]
[1776289613989,36.68,74755.51,0.0,0.397,0.00015,27.92382]
[1776289614105,36.68,74755.51,0.0,0.397,0.00015,27.92382]
[1776289614114,36.68,74755.51,0.0,0.397,0.00015,27.92382]
[1776289614173,36.68,74755.74,0.0,0.39703,0.00015,27.92451]
[1776289614395,36.68,74755.74,0.0,0.39703,0.00015,27.92451]
[1776289615239,36.68,74755.74,0.0,0.39703,0.00015,27.92451]
[1776289614597,36.68,74747.77,0.0,0.39587,0.00015,27.89955]
[1776289615392,36.68,74747.77,0.0,0.39587,0.00015,27.89955]
[1776289615992,36.68,74747.77,0.0,0.39587,0.00015,27.89955]
[1776289617024,36.68,74743.94,0.0,0.39532,0.00015,27.88743]
[1776289617115,36.68,74743.94,0.0,0.39532,0.00015,27.88743]
[1776289617122,36.68,74743.4,0.0,0.39524,0.00015,27.88572]
[1776289618019,36.68,74743.4,0.0,0.39524,0.00015,27.88572]
[1776289618106,36.68,74743.4,0.0,0.39524,0.00015,27.88571]
[1776289619187,36.68,74743.4,0.0,0.39524,0.00015,27.88571]
[1776289619275,36.68,74742.89,0.0,0.39516,0.00015,27.88409]
[1776289619337,36.68,74742.89,0.0,0.39516,0.00015,27.88409]
[1776289620043,36.68,74742.89,0.0,0.39516,0.00015,27.88409]
[1776289620145,36.68,74742.86,0.0,0.39516,0.00015,27.88399]
[1776289621161,36.68,74742.86,0.0,0.39516,0.00015,27.88399]
[1776289621270,36.68,74742.86,0.0,0.39516,0.00015,27.88399]
[1776289621351,36.68,74742.86,0.0,0.39516,0.00015,27.88399]
[1776289622053,36.68,74742.86,0.0,0.39516,0.00015,27.88399]
[1776289622256,36.68,74742.83,0.0,0.39515,0.00015,27.88389]
[1776289623345,36.68,74742.83,0.0,0.39515,0.00015,27.88389]
[1776289623440,36.68,74742.83,0.0,0.39515,0.00015,27.88389]
[1776289624085,36.68,74742.83,0.0,0.39515,0.00015,27.88389]
[1776289625319,36.68,74742.24,0.0,0.39507,0.00014,27.88201]
[1776289625382,36.68,74742.24,0.0,0.39507,0.00014,27.88201]
[1776289626108,36.68,74742.24,0.0,0.39507,0.00014,27.88201]
[1776289627400,36.68,74742.29,0.0,0.39507,0.00014,27.88216]
[1776289627499,36.68,74742.29,0.0,0.39507,0.00014,27.88216]
[1776289628139,36.68,74742.29,0.0,0.39507,0.00014,27.88216]
[1776289629289,36.68,74742.36,0.0,0.39508,0.00014,27.88236]
[1776289629395,36.68,74742.36,0.0,0.39508,0.00014,27.88236]
[1776289630158,36.68,74742.36,0.0,0.39508,0.00014,27.88236]
[1776289631329,36.68,74742.36,0.0,0.39508,0.00014,27.88235]
[1776289631426,36.68,74742.36,0.0,0.39508,0.00014,27.88235]
[1776289631832,36.67,74741.99,0.0,0.39503,0.00014,27.88116]
[1776289632376,36.67,74741.99,0.0,0.39503,0.00014,27.88116]
[1776289632442,36.67,74741.99,0.0,0.39503,0.00014,27.88116]
[1776289634268,36.67,74741.99,0.0,0.39503,0.00014,27.88116]
[1776289634833,36.67,74742.6,0.0,0.39512,0.00015,27.88307]
[1776289635378,36.67,74742.6,0.0,0.39512,0.00015,27.88307]
[1776289635455,36.67,74742.6,0.0,0.39512,0.00015,27.88307]
[1776289635517,36.67,74742.6,0.0,0.39512,0.00015,27.88307]
[1776289636237,36.67,74742.6,0.0,0.39512,0.00015,27.88307]
[1776289635867,36.67,74742.73,0.0,0.39513,0.00015,27.88347]
[1776289636576,36.67,74742.73,0.0,0.39513,0.00015,27.88347]
[1776289636896,36.67,74743.53,0.0,0.39525,0.00015,27.886]
[1776289642489,36.67,74743.05,0.0,0.39518,0.00015,27.88444]
[1776289648553,36.67,74742.28,0.0,0.39506,0.00015,27.88192]
[1776289653595,36.67,74744.67,0.0,0.39539,0.00015,27.88635]
[1776289658522,36.67,74744.55,0.0,0.39537,0.00015,27.88591]
[1776289658626,36.67,74743.23,0.0,0.39518,0.00015,27.88172]
[1776289663657,36.67,74742.99,0.0,0.39514,0.00015,27.88088]
[1776289668694,36.67,74741.81,0.0,0.39497,0.00015,27.87707]
[1776289673728,36.67,74741.8,0.0,0.39496,0.00015,27.87695]
[1776289676749,36.67,74741.51,0.0,0.39492,0.00015,27.876]
[1776289677886,36.67,74741.19,0.0,0.39487,0.00015,27.87498]
[1776289677987,36.67,74741.2,0.0,0.39487,0.00015,27.875]
[1776289683307,36.66,74739.75,0.0,0.39466,0.00015,27.87033]
[1776289689412,36.66,74738.77,0.0,0.39451,0.00015,27.86702]
[1776289695017,36.66,74738.37,0.0,0.39444,0.00015,27.86557]
[1776289700850,36.66,74739.29,0.0,0.39457,0.00015,27.86838]
[1776289706959,36.65,74745.31,0.0,0.39543,0.00015,27.88727]
[1776289711977,36.65,74745.53,0.0,0.39545,0.00015,27.88784]
[1776289713273,36.65,74745.51,0.0,0.39544,0.00015,27.88469]
[1776289713368,36.65,74746.52,0.0,0.39558,0.00015,27.88784]
[1776289715262,36.65,74746.52,0.0,0.39558,0.00015,27.88783]
[1776289715364,36.65,74748.7,0.0,0.3959,0.00015,27.8947]
[1776289716203,36.65,74748.7,0.0,0.3959,0.00015,27.8947]
[1776289716312,36.65,74748.7,0.0,0.3959,0.00015,27.8947]
[1776289717273,36.65,74749.03,0.0,0.39595,0.00015,27.89572]
[1776289717308,36.65,74749.03,0.0,0.39595,0.00015,27.89572]
[1776289717319,36.65,74749.03,0.0,0.39595,0.00015,27.89572]
[1776289717440,36.65,74749.45,0.0,0.39601,0.00015,27.89703]
[1776289718436,36.65,74749.45,0.0,0.396,0.00015,27.89701]
[1776289719296,36.65,74749.45,0.0,0.396,0.00015,27.89701]
[1776289719310,36.65,74749.45,0.0,0.396,0.00015,27.89701]
[1776289719320,36.65,74749.45,0.0,0.396,0.00015,27.89701]
[1776289720452,36.65,74750.55,0.0,0.39616,0.00015,27.90044]
[1776289720807,36.65,74750.55,0.0,0.39616,0.00015,27.90044]
[1776289720818,36.65,74750.55,0.0,0.39616,0.00015,27.90044]
[1776289720837,36.65,74750.55,0.0,0.39616,0.00015,27.90044]
[1776289720863,36.65,74750.55,0.0,0.39616,0.00015,27.90044]
[1776289721323,36.65,74751.69,0.0,0.39633,0.00015,27.904]
[1776289723578,36.65,74754.16,0.0,0.39668,0.00015,27.91169]
[1776289724906,36.65,74756.51,0.0,0.39702,0.00015,27.91901]
[1776289725228,36.65,74757.55,0.0,0.39717,0.00015,27.92222]
[1776289725452,36.65,74757.55,0.0,0.39717,0.00015,27.92222]
[1776289726136,36.65,74760.14,0.0,0.39755,0.00015,27.93025]
[1776289731266,36.64,74761.32,0.0,0.39771,0.00015,27.93377]
[1776289736859,36.64,74765.35,0.0,0.39828,0.00015,27.94599]
[1776289736899,36.64,74765.35,0.0,0.39828,0.00015,27.94599]
[1776289736952,36.64,74765.35,0.0,0.39828,0.00015,27.94599]
[1776289737026,36.64,74765.35,0.0,0.39828,0.00015,27.94599]
[1776289737171,36.64,74765.35,0.0,0.39828,0.00015,27.94594]
[1776289738621,36.64,74769.13,0.0,0.39883,0.00015,27.95755]
[1776289739520,36.64,74772.62,0.0,0.39933,0.00015,27.96821]
[1776289739585,36.64,74772.62,0.0,0.39933,0.00015,27.96821]
[1776289739604,36.64,74772.62,0.0,0.39933,0.00015,27.96821]
[1776289740192,36.64,74773.4,0.0,0.39945,0.00015,27.97055]
[1776289745333,36.63,74776.88,0.0,0.39994,0.00015,27.98095]
[1776289745367,36.63,74767.93,0.0,0.39863,0.00015,27.95346]
[1776289745618,36.63,74767.93,0.0,0.39863,0.00015,27.95346]
[1776289745650,36.63,74767.93,0.0,0.39863,0.00015,27.95346]
[1776289746068,36.63,74767.93,0.0,0.39863,0.00015,27.95346]
[1776289746156,36.63,74767.93,0.0,0.39863,0.00015,27.95346]
[1776289746234,36.63,74767.93,0.0,0.39863,0.00015,27.95341]
[1776289746867,36.63,74767.93,0.0,0.39863,0.00015,27.95341]
[1776289747243,36.63,74762.6,0.0,0.39785,0.00015,27.93689]
[1776289747722,36.63,74762.6,0.0,0.39785,0.00015,27.93689]
[1776289748248,36.63,74755.81,0.0,0.39686,0.00015,27.91571]
[1776289749749,36.63,74750.72,0.0,0.39612,0.00015,27.89972]
[1776289751532,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289751601,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289751607,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289751616,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289751679,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289751688,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289752244,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289752264,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289752385,36.63,74748.72,0.0,0.39583,0.00015,27.89339]
[1776289752333,36.63,74747.06,0.0,0.39559,0.00015,27.88813]
[1776289753284,36.63,74747.06,0.0,0.39559,0.00015,27.88811]
[1776289753553,36.63,74747.06,0.0,0.39559,0.00015,27.88811]
[1776289753747,36.63,74747.06,0.0,0.39559,0.00015,27.88811]
[1776289753773,36.63,74747.06,0.0,0.39559,0.00015,27.88811]
[1776289754386,36.63,74749.78,0.0,0.39598,0.00015,27.89667]
[1776289754826,36.63,74749.78,0.0,0.39598,0.00015,27.89667]
[1776289754912,36.63,74749.78,0.0,0.39598,0.00015,27.89667]
[1776289755780,36.63,74749.78,0.0,0.39598,0.00015,27.89665]
[1776289756306,36.62,74749.52,0.0,0.39594,0.00015,27.89581]
[1776289756863,36.62,74749.52,0.0,0.39594,0.00015,27.89581]
[1776289757782,36.62,74749.36,0.0,0.39592,0.00015,27.89528]
[1776289757836,36.62,74749.36,0.0,0.39592,0.00015,27.89528]
[1776289757843,36.62,74749.36,0.0,0.39592,0.00015,27.89528]
[1776289758966,36.62,74749.54,0.0,0.39594,0.00015,27.89582]
[1776289759812,36.62,74749.24,0.0,0.3959,0.00015,27.89486]
[1776289759852,36.62,74749.24,0.0,0.3959,0.00015,27.89486]
[1776289759862,36.62,74749.24,0.0,0.3959,0.00015,27.89486]
[1776289761106,36.62,74751.16,0.0,0.39617,0.00015,27.90088]
[1776289761844,36.62,74749.61,0.0,0.39595,0.00015,27.89598]
[1776289768390,36.62,74746.46,0.0,0.39548,0.00015,27.88591]
[1776289771068,36.62,74745.62,0.0,0.39536,0.00015,27.88322]
[1776289771974,36.62,74745.62,0.0,0.39535,0.00015,27.88014]
[1776289772382,36.62,74745.62,0.0,0.39535,0.00015,27.88014]
[1776289772418,36.62,74742.59,0.0,0.3949,0.00015,27.87049]
[1776289779400,36.62,74738.55,0.0,0.39431,0.00015,27.85746]
[1776289782338,36.61,74738.4,0.0,0.39428,0.00015,27.85683]
[1776289782374,36.61,74738.45,0.0,0.39428,0.00015,27.85691]
[1776289786146,36.61,74741.93,0.0,0.39478,0.00015,27.86791]
[1776289788177,36.61,74742.76,0.0,0.3949,0.00015,27.87046]
[1776289792226,36.61,74742.8,0.0,0.39489,0.00015,27.8704]
[1776289796423,36.6,74744.11,0.0,0.39508,0.00015,27.87445]
[1776289798301,36.6,74744.68,0.0,0.39516,0.00015,27.87619]
[1776289798401,36.6,74746.97,0.0,0.39549,0.00015,27.8834]
[1776289803649,36.6,74748.69,0.0,0.39574,0.00015,27.88875]
[1776289809945,36.6,74750.95,0.0,0.39606,0.00015,27.89577]
[1776289811675,36.6,74750.95,0.0,0.39606,0.00015,27.89573]
[1776289811686,36.6,74750.95,0.0,0.39606,0.00015,27.89573]
[1776289813696,36.6,74751.29,0.0,0.39611,0.00015,27.89679]
[1776289813764,36.6,74753.23,0.0,0.39639,0.00015,27.90288]
[1776289814507,36.6,74753.23,0.0,0.39639,0.00015,27.90288]
[1776289815681,36.6,74754.13,0.0,0.39652,0.00015,27.90567]
[1776289816545,36.6,74758.73,0.0,0.39718,0.00015,27.92004]
[1776289816729,36.6,74758.73,0.0,0.39718,0.00015,27.92004]
[1776289818514,36.6,74762.4,0.0,0.39772,0.00015,27.93141]
[1776289818744,36.6,74762.4,0.0,0.39772,0.00015,27.93141]
[1776289820797,36.6,74762.44,0.0,0.39772,0.00015,27.9315]
[1776289820909,36.6,74763.34,0.0,0.39785,0.00015,27.93426]
[1776289822696,36.59,74763.34,0.0,0.39785,0.00015,27.93419]
[1776289822768,36.59,74763.34,0.0,0.39785,0.00015,27.93419]
[1776289823385,36.59,74768.33,0.0,0.39857,0.00015,27.94959]
[1776289826388,36.59,74769.98,0.0,0.39881,0.00015,27.95463]
[1776289826413,36.59,74772.93,0.0,0.39923,0.00015,27.9636]
[1776289826711,36.59,74772.93,0.0,0.39923,0.00015,27.9636]
[1776289826816,36.59,74772.94,0.0,0.39923,0.00015,27.96363]
[1776289829460,36.59,74780.85,0.0,0.40038,0.00015,27.98762]
[1776289834393,36.58,74788.33,0.0,0.40144,0.00015,28.00691]
[1776289836917,36.58,74787.92,0.0,0.40138,0.00015,28.00561]
[1776289837126,36.58,74785.72,0.0,0.40105,0.00015,27.9989]
[1776289838846,36.58,74785.72,0.0,0.40105,0.00015,27.99884]
[1776289840067,36.58,74783.21,0.0,0.40068,0.00015,27.99117]
[1776289840146,36.58,74782.7,0.0,0.4006,0.00015,27.98951]
[1776289846072,36.57,74780.88,0.0,0.40032,0.00015,27.98367]
[1776289851989,36.56,74783.03,0.0,0.40061,0.00015,27.98983]
[1776289857025,36.56,74784.77,0.0,0.40084,0.00015,27.99476]
[1776289862975,36.56,74787.79,0.0,0.40129,0.00015,28.0039]
[1776289863042,36.56,74787.79,0.0,0.40129,0.00015,28.0039]
[1776289863068,36.56,74788.8,0.0,0.40143,0.00015,28.00695]
[1776289866213,36.56,74797.46,0.0,0.4027,0.00015,28.03293]
[1776289871276,36.56,74801.98,0.0,0.40336,0.00015,28.04635]
[1776289874133,36.56,74804.81,0.0,0.40377,0.00015,28.05469]
[1776289874144,36.56,74804.81,0.0,0.40377,0.00015,28.05469]
[1776289874371,36.56,74805.87,0.0,0.40392,0.00015,28.05781]
[1776289877882,36.56,74809.72,0.0,0.40449,0.00015,28.06912]
[1776289878282,36.56,74809.72,0.0,0.40449,0.00015,28.06912]
[1776289878471,36.56,74809.72,0.0,0.40449,0.00015,28.06912]
[1776289878504,36.56,74812.42,0.0,0.40488,0.00015,28.07702]
[1776289880486,36.56,74823.03,0.0,0.40643,0.00015,28.10783]
[1776289881431,36.56,74823.03,0.0,0.40643,0.00015,28.10783]
[1776289882653,36.55,74824.06,0.0,0.40658,0.00015,28.11074]
[1776289883208,36.55,74824.2,0.0,0.4066,0.00015,28.11111]
[1776289888242,36.55,74821.73,0.0,0.40623,0.00015,28.10382]
[1776289893277,36.55,74817.66,0.0,0.40561,0.00015,28.08883]
[1776289898405,36.55,74815.46,0.0,0.40528,0.00015,28.08235]
[1776289903717,36.54,74818.7,0.0,0.40575,0.00015,28.09162]
[1776289909391,36.54,74819.67,0.0,0.40588,0.00015,28.09429]
[1776289914425,36.54,74819.41,0.0,0.40584,0.00015,28.09342]
[1776289919461,36.53,74819.94,0.0,0.40591,0.00015,28.09483]
[1776289924496,36.53,74819.57,0.0,0.40585,0.00015,28.09364]
[1776289930254,36.53,74819.07,0.0,0.40577,0.00015,28.0921]
[1776289936580,36.53,74819.28,0.0,0.40579,0.00015,28.09254]
[1776289940170,36.53,74818.96,0.0,0.40574,0.00015,28.09156]
[1776289945642,36.52,74819.25,0.0,0.40577,0.00015,28.09226]
[1776289950678,36.52,74820.81,0.0,0.406,0.00015,28.09671]
[1776289955713,36.52,74822.02,0.0,0.40616,0.00015,28.09715]
[1776289960748,36.52,74822.41,0.0,0.40622,0.00015,28.09825]
[1776289965783,36.52,74818.71,0.0,0.40567,0.00015,28.08748]
[1776289970819,36.52,74817.25,0.0,0.40546,0.00015,28.08318]
[1776289975853,36.52,74817.13,0.0,0.40544,0.00015,28.08274]
[1776289980888,36.52,74817.36,0.0,0.40547,0.00015,28.08338]
[1776289987076,36.51,74818.65,0.0,0.40565,0.00015,28.08698]
[1776289992973,36.51,74818.7,0.0,0.40565,0.00015,28.08697]
[1776289998008,36.51,74818.86,0.0,0.40566,0.00015,28.08731]
[1776290003043,36.5,74818.01,0.0,0.40553,0.00015,28.08465]
[1776290008090,36.5,74818.19,0.0,0.40554,0.00015,28.08499]
[1776290013072,36.5,74817.12,0.0,0.40536,0.00015,28.07867]
[1776290019168,36.49,74817.27,0.0,0.40537,0.00015,28.07882]
[1776290024252,36.49,74817.46,0.0,0.40539,0.00015,28.07924]
[1776290025220,36.49,74817.46,0.0,0.40538,0.00015,28.07911]
[1776290031251,36.48,74818.47,0.0,0.40552,0.00015,28.08181]
[1776290037631,36.48,74818.55,0.0,0.40552,0.00015,28.08191]
[1776290043107,36.47,74820.06,0.0,0.40573,0.00015,28.08604]
[1776290043132,36.47,74819.78,0.0,0.40569,0.00015,28.08523]
[1776290050385,36.47,74820.47,0.0,0.40579,0.00015,28.08727]
[1776290055614,36.48,74820.45,0.0,0.40579,0.00015,28.08727]
[1776290055659,36.48,74820.45,0.0,0.40579,0.00015,28.08727]
[1776290055668,36.48,74820.45,0.0,0.40579,0.00015,28.08727]
[1776290056848,36.48,74820.75,0.0,0.40583,0.00015,28.08817]
[1776290057646,36.48,74820.75,0.0,0.40583,0.00015,28.08817]
[1776290057677,36.48,74820.75,0.0,0.40583,0.00015,28.08817]
[1776290057689,36.48,74820.75,0.0,0.40583,0.00015,28.08817]
[1776290059011,36.48,74820.88,0.0,0.40585,0.00015,28.08856]
[1776290059679,36.48,74820.88,0.0,0.40585,0.00015,28.08856]
[1776290059700,36.48,74820.88,0.0,0.40585,0.00015,28.08856]
[1776290059712,36.48,74820.88,0.0,0.40585,0.00015,28.08856]
[1776290060943,36.48,74820.88,0.0,0.40586,0.00015,28.08859]
[1776290061703,36.48,74820.88,0.0,0.40586,0.00015,28.08859]
[1776290061716,36.48,74820.88,0.0,0.40586,0.00015,28.08859]
[1776290061726,36.48,74821.12,0.0,0.40589,0.00015,28.08929]
[1776290062963,36.48,74821.12,0.0,0.40589,0.00015,28.0893]
[1776290063728,36.48,74821.12,0.0,0.40589,0.00015,28.08932]
[1776290063936,36.48,74821.12,0.0,0.40589,0.00015,28.08932]
[1776290063945,36.48,74821.12,0.0,0.40589,0.00015,28.08932]
[1776290065122,36.48,74821.71,0.0,0.40598,0.00015,28.09105]
[1776290065753,36.48,74821.66,0.0,0.40597,0.00015,28.0909]
[1776290065852,36.48,74821.66,0.0,0.40597,0.00015,28.0909]
[1776290065863,36.48,74821.66,0.0,0.40597,0.00015,28.0909]
[1776290066970,36.48,74821.66,0.0,0.40597,0.00015,28.09091]
[1776290067781,36.48,74821.59,0.0,0.40597,0.00015,28.09073]
[1776290067870,36.48,74821.59,0.0,0.40597,0.00015,28.09073]
[1776290067879,36.48,74821.59,0.0,0.40597,0.00015,28.09073]
[1776290069112,36.48,74821.59,0.0,0.40597,0.00015,28.09074]
[1776290069811,36.48,74821.84,0.0,0.406,0.00015,28.09147]
[1776290069882,36.48,74821.84,0.0,0.406,0.00015,28.09147]
[1776290069891,36.48,74821.84,0.0,0.406,0.00015,28.09147]
[1776290071233,36.48,74821.84,0.0,0.406,0.00015,28.09147]
[1776290071833,36.48,74821.84,0.0,0.40599,0.00015,28.08845]
[1776290071998,36.48,74821.84,0.0,0.40599,0.00015,28.08845]
[1776290072008,36.48,74821.84,0.0,0.40599,0.00015,28.08845]
[1776290073249,36.48,74821.84,0.0,0.40599,0.00015,28.08846]
[1776290073862,36.48,74821.92,0.0,0.40601,0.00015,28.0887]
[1776290073915,36.48,74821.92,0.0,0.40601,0.00015,28.0887]
[1776290073926,36.48,74821.92,0.0,0.40601,0.00015,28.0887]
[1776290075055,36.48,74821.92,0.0,0.40601,0.00015,28.0887]
[1776290075897,36.48,74821.92,0.0,0.40601,0.00015,28.08871]
[1776290075932,36.48,74821.92,0.0,0.40601,0.00015,28.08871]
[1776290075942,36.48,74821.92,0.0,0.40601,0.00015,28.08871]
[1776290077176,36.48,74821.92,0.0,0.40601,0.00015,28.08873]
[1776290077917,36.48,74822.08,0.0,0.40603,0.00015,28.0892]
[1776290077948,36.48,74822.08,0.0,0.40603,0.00015,28.0892]
[1776290077959,36.48,74822.08,0.0,0.40603,0.00015,28.0892]
[1776290079192,36.48,74822.08,0.0,0.40603,0.00015,28.0892]
[1776290079946,36.48,74822.08,0.0,0.40603,0.00015,28.08922]
[1776290079968,36.48,74822.08,0.0,0.40603,0.00015,28.08922]
[1776290079977,36.48,74822.08,0.0,0.40603,0.00015,28.08922]
[1776290081103,36.48,74821.94,0.0,0.40601,0.00015,28.08882]
[1776290081971,36.48,74821.86,0.0,0.406,0.00015,28.08859]
[1776290081981,36.48,74821.86,0.0,0.406,0.00015,28.08859]
[1776290082609,36.48,74821.8,0.0,0.40599,0.00015,28.08843]
[1776290083203,36.48,74821.8,0.0,0.40599,0.00015,28.08843]
[1776290083393,36.48,74821.8,0.0,0.40599,0.00015,28.08843]
[1776290083402,36.48,74821.8,0.0,0.40599,0.00015,28.08843]
[1776290083617,36.48,74821.82,0.0,0.406,0.00015,28.08849]
[1776290084505,36.48,74821.82,0.0,0.406,0.00015,28.08849]
[1776290086019,36.48,74821.77,0.0,0.40599,0.00015,28.08836]
[1776290088051,36.48,74822.08,0.0,0.40604,0.00015,28.08928]
[1776290093686,36.48,74822.02,0.0,0.40603,0.00015,28.08915]
[1776290100906,36.48,74823.3,0.0,0.40621,0.00015,28.09278]
[1776290101038,36.48,74823.3,0.0,0.40621,0.00015,28.09278]
[1776290101048,36.48,74823.3,0.0,0.40621,0.00015,28.09278]
[1776290101590,36.48,74823.3,0.0,0.40621,0.00015,28.09278]
[1776290101743,36.48,74823.3,0.0,0.40621,0.00015,28.09269]
[1776290102169,36.48,74823.3,0.0,0.40621,0.00015,28.09269]
[1776290102230,36.48,74823.3,0.0,0.40621,0.00015,28.09269]
[1776290102750,36.48,74823.64,0.0,0.40626,0.00015,28.09369]
[1776290106286,36.48,74824.02,0.0,0.40632,0.00015,28.09483]
[1776290111252,36.48,74824.54,0.0,0.40639,0.00015,28.09637]
[1776290111260,36.48,74824.54,0.0,0.40639,0.00015,28.09637]
[1776290111337,36.48,74825.35,0.0,0.40652,0.00015,28.09876]
[1776290112561,36.48,74825.35,0.0,0.40652,0.00015,28.09876]
[1776290112662,36.48,74825.68,0.0,0.40657,0.00015,28.09974]
[1776290117856,36.48,74827.29,0.0,0.40681,0.00015,28.10445]
[1776290122889,36.48,74826.57,0.0,0.4067,0.00015,28.10244]
[1776290124773,36.48,74826.57,0.0,0.4067,0.00015,28.10244]
[1776290124786,36.49,74826.28,0.0,0.40666,0.00015,28.10163]
[1776290127893,36.49,74829.35,0.0,0.40712,0.00015,28.11049]
[1776290127903,36.49,74829.35,0.0,0.40712,0.00015,28.11049]
[1776290127906,36.49,74829.35,0.0,0.40712,0.00015,28.11049]
[1776290127934,36.49,74828.99,0.0,0.40706,0.00015,28.10947]
[1776290129004,36.49,74828.99,0.0,0.40706,0.00015,28.10947]
[1776290129067,36.49,74829.61,0.0,0.40715,0.00015,28.11126]
[1776290134663,36.49,74830.19,0.0,0.40723,0.00015,28.10993]
[1776290136860,36.49,74831.82,0.0,0.40747,0.00015,28.11463]
[1776290136997,36.49,74831.82,0.0,0.40747,0.00015,28.11463]
[1776290137173,36.49,74831.82,0.0,0.40747,0.00015,28.11463]
[1776290137231,36.49,74831.82,0.0,0.40747,0.00015,28.11463]
[1776290137353,36.49,74831.82,0.0,0.40747,0.00015,28.11463]
[1776290137390,36.49,74836.38,0.0,0.40814,0.00015,28.12766]
[1776290138787,36.49,74848.55,0.0,0.40993,0.00015,28.16208]
[1776290139907,36.49,74849.44,0.0,0.41006,0.00015,28.16457]
[1776290139997,36.49,74849.44,0.0,0.41006,0.00015,28.16457]
[1776290140780,36.49,74849.44,0.0,0.41006,0.00015,28.16457]
[1776290140096,36.49,74851.22,0.0,0.41033,0.00015,28.16956]
[1776290140820,36.49,74851.22,0.0,0.41033,0.00015,28.16956]
[1776290141458,36.49,74851.22,0.0,0.41033,0.00015,28.16956]
[1776290141644,36.49,74851.22,0.0,0.41033,0.00015,28.16956]
[1776290141696,36.49,74851.22,0.0,0.41033,0.00015,28.16956]
[1776290141748,36.49,74851.22,0.0,0.41033,0.00015,28.16956]
[1776290141772,36.49,74852.63,0.0,0.41053,0.00015,28.1735]
[1776290141818,36.49,74852.63,0.0,0.41053,0.00015,28.1735]
[1776290141838,36.49,74852.63,0.0,0.41053,0.00015,28.1735]
[1776290142129,36.49,74852.63,0.0,0.41053,0.00015,28.1735]
[1776290142758,36.49,74852.63,0.0,0.41053,0.00015,28.1735]
[1776290142745,36.49,74841.66,0.0,0.40892,0.00015,28.14268]
[1776290143598,36.49,74841.66,0.0,0.40892,0.00015,28.14268]
[1776290143617,36.49,74830.37,0.0,0.40726,0.00015,28.1105]
[1776290144227,36.49,74830.37,0.0,0.40726,0.00015,28.1105]
[1776290146132,36.49,74826.77,0.0,0.40673,0.00015,28.10015]
[1776290146224,36.49,74826.77,0.0,0.40673,0.00015,28.10015]
[1776290146232,36.49,74826.77,0.0,0.40673,0.00015,28.10015]
[1776290146236,36.49,74826.77,0.0,0.40673,0.00015,28.10015]
[1776290146271,36.49,74826.91,0.0,0.40675,0.00015,28.10056]
[1776290147400,36.49,74826.91,0.0,0.40675,0.00015,28.10056]
[1776290147501,36.49,74826.49,0.0,0.40669,0.00015,28.09938]
[1776290154543,36.49,74825.33,0.0,0.40653,0.00015,28.09607]
[1776290161157,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162060,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162075,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162189,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162233,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162301,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162459,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162554,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162634,36.49,74822.16,0.0,0.40607,0.00015,28.08703]
[1776290162813,36.49,74811.03,0.0,0.40444,0.00015,28.05454]
[1776290162969,36.49,74811.03,0.0,0.40444,0.00015,28.05454]
[1776290163278,36.49,74783.56,0.0,0.40042,0.00015,27.97229]
[1776290164019,36.49,74783.56,0.0,0.40042,0.00015,27.97229]
[1776290164046,36.49,74783.56,0.0,0.40042,0.00015,27.97229]
[1776290164277,36.49,74783.56,0.0,0.40042,0.00015,27.97229]
[1776290164399,36.49,74783.56,0.0,0.40042,0.00015,27.97229]
[1776290164664,36.49,74780.35,0.0,0.39995,0.00015,27.96251]
[1776290165208,36.49,74780.35,0.0,0.39995,0.00015,27.96251]
[1776290165218,36.49,74780.35,0.0,0.39995,0.00015,27.96251]
[1776290165531,36.49,74773.62,0.0,0.39896,0.00015,27.94189]
[1776290166342,36.49,74773.62,0.0,0.39896,0.00015,27.94189]
[1776290166359,36.49,74773.62,0.0,0.39896,0.00015,27.94189]
[1776290166530,36.49,74773.62,0.0,0.39896,0.00015,27.94189]
[1776290166667,36.5,74769.81,0.0,0.39841,0.00015,27.93017]
[1776290168094,36.5,74764.63,0.0,0.39766,0.00015,27.91413]
[1776290168118,36.5,74764.63,0.0,0.39766,0.00015,27.91413]
[1776290168135,36.5,74764.63,0.0,0.39766,0.00015,27.91413]
[1776290168148,36.5,74764.63,0.0,0.39766,0.00015,27.91413]
[1776290168731,36.5,74764.63,0.0,0.39766,0.00015,27.91413]
[1776290168805,36.5,74759.26,0.0,0.39687,0.00015,27.89734]
[1776290168908,36.5,74759.26,0.0,0.39687,0.00015,27.89734]
[1776290169573,36.5,74758.35,0.0,0.39674,0.00015,27.89448]
[1776290170571,36.5,74758.35,0.0,0.39674,0.00015,27.89448]
[1776290170619,36.5,74758.35,0.0,0.39674,0.00015,27.89448]
[1776290170629,36.5,74758.35,0.0,0.39674,0.00015,27.89448]
[1776290170690,36.5,74758.35,0.0,0.39674,0.00015,27.89448]
[1776290170791,36.5,74762.6,0.0,0.39736,0.00015,27.90778]
[1776290170983,36.5,74762.6,0.0,0.39736,0.00015,27.90778]
[1776290171031,36.5,74762.6,0.0,0.39736,0.00015,27.90778]
[1776290171823,36.5,74762.19,0.0,0.3973,0.00015,27.90649]
[1776290171872,36.5,74762.19,0.0,0.3973,0.00015,27.90649]
[1776290172752,36.5,74766.99,0.0,0.398,0.00015,27.92143]
[1776290173280,36.5,74766.99,0.0,0.398,0.00015,27.92143]
[1776290173289,36.5,74766.99,0.0,0.398,0.00015,27.92143]
[1776290173349,36.5,74766.99,0.0,0.398,0.00015,27.92143]
[1776290173381,36.5,74766.99,0.0,0.398,0.00015,27.92143]
[1776290173410,36.5,74766.99,0.0,0.398,0.00015,27.92143]
[1776290173837,36.49,74770.07,0.0,0.39845,0.00015,27.93096]
[1776290179283,36.49,74774.75,0.0,0.39912,0.00015,27.94523]
[1776290182001,36.49,74773.57,0.0,0.39895,0.00015,27.94151]
[1776290182133,36.49,74773.57,0.0,0.39895,0.00015,27.94151]
[1776290182197,36.49,74773.57,0.0,0.39895,0.00015,27.94151]
[1776290182824,36.49,74773.57,0.0,0.39895,0.00015,27.94151]
[1776290182554,36.49,74772.11,0.0,0.39873,0.00015,27.93693]
[1776290183268,36.49,74772.11,0.0,0.39873,0.00015,27.93693]
[1776290183277,36.49,74772.11,0.0,0.39873,0.00015,27.93693]
[1776290183852,36.49,74769.18,0.0,0.3983,0.00015,27.92783]
[1776290184487,36.49,74769.18,0.0,0.3983,0.00015,27.92783]
[1776290184497,36.49,74769.18,0.0,0.3983,0.00015,27.92783]
[1776290184567,36.49,74769.18,0.0,0.3983,0.00015,27.92783]
[1776290184588,36.49,74765.35,0.0,0.39774,0.00015,27.91589]
[1776290189354,36.49,74758.05,0.0,0.39667,0.00015,27.89297]
[1776290191369,36.49,74756.08,0.0,0.39638,0.00015,27.88675]
[1776290191380,36.49,74756.08,0.0,0.39638,0.00015,27.88675]
[1776290191431,36.49,74756.08,0.0,0.39638,0.00015,27.88675]
[1776290191509,36.49,74751.88,0.0,0.39575,0.00015,27.87044]
[1776290191877,36.49,74751.88,0.0,0.39575,0.00015,27.87044]
[1776290192377,36.49,74751.88,0.0,0.39575,0.00015,27.87044]
[1776290192389,36.49,74751.88,0.0,0.39575,0.00015,27.87044]
[1776290192450,36.49,74752.99,0.0,0.39591,0.00015,27.87394]
[1776290193425,36.49,74752.99,0.0,0.39591,0.00015,27.87394]
[1776290193488,36.49,74755.26,0.0,0.39624,0.00015,27.8811]
[1776290199425,36.48,74755.93,0.0,0.39634,0.00015,27.88313]
[1776290201158,36.48,74755.34,0.0,0.39625,0.00015,27.88126]
[1776290201289,36.48,74755.34,0.0,0.39625,0.00015,27.88126]
[1776290201543,36.48,74755.34,0.0,0.39625,0.00015,27.88126]
[1776290201645,36.48,74754.56,0.0,0.39614,0.00015,27.87877]
[1776290204303,36.48,74753.58,0.0,0.39599,0.00015,27.87565]
[1776290204313,36.48,74753.58,0.0,0.39599,0.00015,27.87565]
[1776290204464,36.48,74753.58,0.0,0.39599,0.00015,27.87564]
[1776290205465,36.48,74753.58,0.0,0.39599,0.00015,27.87564]
[1776290205570,36.48,74753.16,0.0,0.39593,0.00015,27.8743]
[1776290211509,36.48,74752.53,0.0,0.39583,0.00015,27.87225]
[1776290216543,36.48,74751.73,0.0,0.39571,0.00015,27.86969]
[1776290221825,36.48,74751.19,0.0,0.39564,0.00015,27.86796]
[1776290221828,36.48,74751.19,0.0,0.39564,0.00015,27.86796]
[1776290221888,36.48,74750.74,0.0,0.39557,0.00015,27.86653]
[1776290222340,36.48,74750.74,0.0,0.39557,0.00015,27.86653]
[1776290222585,36.48,74750.74,0.0,0.39557,0.00015,27.86653]
[1776290223777,36.48,74750.74,0.0,0.39557,0.00015,27.86653]
[1776290223862,36.48,74749.67,0.0,0.39541,0.00015,27.86314]
[1776290225646,36.48,74749.67,0.0,0.39541,0.00015,27.86314]
[1776290225890,36.48,74749.67,0.0,0.39541,0.00015,27.86314]
[1776290226866,36.48,74746.89,0.0,0.39501,0.00015,27.8543]
[1776290226822,36.48,74739.75,0.0,0.39397,0.00015,27.83148]
[1776290226990,36.48,74739.75,0.0,0.39397,0.00015,27.83148]
[1776290227717,36.48,74738.3,0.0,0.39376,0.00015,27.82684]
[1776290228890,36.48,74738.3,0.0,0.39376,0.00015,27.82684]
[1776290228900,36.48,74738.3,0.0,0.39376,0.00015,27.82684]
[1776290229636,36.48,74738.24,0.0,0.39375,0.00015,27.82668]
[1776290230140,36.48,74738.24,0.0,0.39375,0.00015,27.82668]
[1776290230837,36.48,74735.08,0.0,0.39329,0.00015,27.81652]
[1776290231960,36.48,74732.85,0.0,0.39297,0.00015,27.80934]
[1776290232539,36.48,74732.85,0.0,0.39297,0.00015,27.80934]
[1776290232610,36.48,74732.85,0.0,0.39297,0.00015,27.80934]
[1776290232804,36.48,74732.85,0.0,0.39297,0.00015,27.80934]
[1776290232871,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290232957,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233134,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233221,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233263,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233292,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233323,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233353,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233476,36.48,74717.63,0.0,0.39075,0.00015,27.75972]
[1776290233805,36.48,74724.96,0.0,0.39182,0.00015,27.7837]
[1776290234552,36.48,74724.96,0.0,0.39182,0.00015,27.7837]
[1776290235747,36.48,74726.63,0.0,0.39206,0.00015,27.7891]
[1776290235780,36.48,74726.98,0.0,0.3921,0.00015,27.79019]
[1776290236993,36.48,74726.98,0.0,0.3921,0.00015,27.79018]
[1776290237456,36.48,74726.98,0.0,0.3921,0.00015,27.79018]
[1776290237466,36.48,74726.98,0.0,0.3921,0.00015,27.79018]
[1776290237468,36.48,74726.98,0.0,0.3921,0.00015,27.79018]
[1776290237784,36.48,74726.98,0.0,0.3921,0.00015,27.79018]
[1776290237885,36.48,74728.78,0.0,0.39237,0.00015,27.79602]
[1776290238666,36.48,74728.78,0.0,0.39237,0.00015,27.79602]
[1776290240085,36.48,74732.0,0.0,0.39283,0.00015,27.80642]
[1776290240093,36.48,74732.0,0.0,0.39283,0.00015,27.80642]
[1776290240117,36.48,74732.0,0.0,0.39283,0.00015,27.80642]
[1776290240123,36.48,74732.0,0.0,0.39283,0.00015,27.80642]
[1776290241333,36.48,74732.39,0.0,0.39289,0.00015,27.80769]
[1776290242091,36.48,74732.39,0.0,0.39289,0.00015,27.80764]
[1776290242183,36.48,74732.39,0.0,0.39289,0.00015,27.80764]
[1776290242191,36.48,74732.39,0.0,0.39289,0.00015,27.80764]
[1776290243394,36.48,74733.47,0.0,0.39304,0.00015,27.81112]
[1776290244107,36.48,74733.89,0.0,0.3931,0.00015,27.81245]
[1776290244197,36.48,74733.89,0.0,0.3931,0.00015,27.81245]
[1776290244218,36.48,74733.89,0.0,0.3931,0.00015,27.81245]
[1776290245323,36.48,74733.89,0.0,0.3931,0.00015,27.81245]
[1776290246134,36.48,74733.89,0.0,0.3931,0.00015,27.8124]
[1776290246212,36.48,74733.89,0.0,0.3931,0.00015,27.8124]
[1776290246225,36.48,74733.89,0.0,0.3931,0.00015,27.8124]
[1776290247532,36.48,74734.16,0.0,0.39314,0.00015,27.81327]
[1776290248160,36.48,74734.16,0.0,0.39314,0.00015,27.81323]
[1776290248253,36.48,74734.16,0.0,0.39314,0.00015,27.81323]
[1776290248267,36.48,74734.16,0.0,0.39314,0.00015,27.81323]
[1776290249506,36.48,74734.35,0.0,0.39316,0.00015,27.81382]
[1776290250185,36.48,74734.68,0.0,0.39321,0.00015,27.81486]
[1776290250288,36.48,74734.68,0.0,0.39321,0.00015,27.81486]
[1776290250299,36.48,74734.68,0.0,0.39321,0.00015,27.81486]
[1776290250948,36.48,74734.82,0.0,0.39323,0.00015,27.81531]
[1776290251448,36.48,74734.82,0.0,0.39323,0.00015,27.81531]
[1776290251678,36.48,74734.82,0.0,0.39323,0.00015,27.81531]
[1776290251729,36.48,74734.82,0.0,0.39323,0.00015,27.81531]
[1776290251949,36.48,74737.35,0.0,0.39359,0.00015,27.82036]
[1776290252249,36.48,74737.35,0.0,0.39359,0.00015,27.82036]
[1776290252796,36.48,74737.35,0.0,0.39359,0.00015,27.82037]
[1776290253804,36.48,74744.44,0.0,0.39462,0.00015,27.84308]
[1776290256297,36.47,74742.25,0.0,0.3943,0.00015,27.836]
[1776290256823,36.47,74741.44,0.0,0.39418,0.00015,27.83337]
[1776290261858,36.47,74742.48,0.0,0.39432,0.00015,27.83653]
[1776290266893,36.47,74744.7,0.0,0.39464,0.00015,27.84353]
[1776290267892,36.47,74744.7,0.0,0.39464,0.00015,27.84353]
[1776290267908,36.47,74747.84,0.0,0.3951,0.00015,27.85354]
[1776290270540,36.47,74748.69,0.0,0.39522,0.00015,27.85624]
[1776290271304,36.47,74748.64,0.0,0.39521,0.00015,27.85607]
[1776290271319,36.47,74748.64,0.0,0.39521,0.00015,27.85607]
[1776290271412,36.47,74748.64,0.0,0.39521,0.00015,27.85607]
[1776290271928,36.47,74743.3,0.0,0.39443,0.00015,27.839]
[1776290276567,36.47,74741.28,0.0,0.39413,0.00015,27.83243]
[1776290277663,36.47,74740.48,0.0,0.39401,0.00015,27.8298]
[1776290277764,36.46,74740.13,0.0,0.39396,0.00015,27.82864]
[1776290280823,36.46,74740.13,0.0,0.39396,0.00015,27.82864]
[1776290280879,36.46,74740.13,0.0,0.39396,0.00015,27.82864]
[1776290280899,36.46,74740.13,0.0,0.39396,0.00015,27.82864]
[1776290280949,36.46,74740.01,0.0,0.39394,0.00015,27.82816]
[1776290282476,36.46,74727.93,0.0,0.39217,0.00015,27.78907]
[1776290285915,36.46,74736.05,0.0,0.39335,0.00015,27.81532]
[1776290292595,36.46,74737.23,0.0,0.39352,0.00015,27.81904]
[1776290293323,36.46,74737.68,0.0,0.39358,0.00015,27.82043]
[1776290297032,36.46,74743.74,0.0,0.39446,0.00015,27.83982]
[1776290297187,36.46,74744.42,0.0,0.39456,0.00015,27.84196]
[1776290298315,36.46,74744.42,0.0,0.39456,0.00015,27.84196]
[1776290298936,36.46,74748.22,0.0,0.39512,0.00015,27.85405]
[1776290304775,36.46,74751.9,0.0,0.39565,0.00015,27.86572]
[1776290304913,36.46,74751.9,0.0,0.39565,0.00015,27.86572]
[1776290305805,36.46,74752.54,0.0,0.39574,0.00015,27.86773]
[1776290305906,36.46,74752.54,0.0,0.39574,0.00015,27.86772]
[1776290306818,36.46,74752.54,0.0,0.39574,0.00015,27.86772]
[1776290306841,36.46,74752.54,0.0,0.39574,0.00015,27.86772]
[1776290306880,36.46,74752.54,0.0,0.39574,0.00015,27.86771]
[1776290307950,36.46,74752.54,0.0,0.39574,0.00015,27.86771]
[1776290313540,36.46,74755.86,0.0,0.39622,0.00015,27.87519]
[1776290313549,36.46,74755.86,0.0,0.39622,0.00015,27.87519]
[1776290313555,36.46,74755.86,0.0,0.39622,0.00015,27.87519]
[1776290313570,36.46,74755.86,0.0,0.39622,0.00015,27.87519]
[1776290313613,36.46,74755.31,0.0,0.39614,0.00015,27.87346]
[1776290314771,36.46,74755.31,0.0,0.39614,0.00015,27.87346]
[1776290314826,36.46,74755.31,0.0,0.39614,0.00015,27.87347]
[1776290316635,36.46,74755.06,0.0,0.3961,0.00015,27.87268]
[1776290316645,36.46,74755.06,0.0,0.3961,0.00015,27.87268]
[1776290316706,36.46,74755.0,0.0,0.3961,0.00015,27.8725]
[1776290317797,36.46,74755.0,0.0,0.3961,0.00015,27.8725]
[1776290317863,36.46,74755.0,0.0,0.3961,0.00015,27.87251]
[1776290323431,36.46,74756.7,0.0,0.39635,0.00015,27.87791]
[1776290328614,36.46,74754.82,0.0,0.39607,0.00015,27.87198]
[1776290334243,36.46,74753.24,0.0,0.39584,0.00015,27.86693]
[1776290342505,36.46,74752.55,0.0,0.39573,0.00015,27.8647]
[1776290342748,36.46,74752.55,0.0,0.39573,0.00015,27.8647]
[1776290342758,36.46,74752.55,0.0,0.39573,0.00015,27.8647]
[1776290342782,36.46,74752.55,0.0,0.39573,0.00015,27.8647]
[1776290342891,36.46,74752.55,0.0,0.39573,0.00015,27.8647]
[1776290342971,36.46,74751.79,0.0,0.39562,0.00015,27.86224]
[1776290343454,36.46,74751.79,0.0,0.39562,0.00015,27.86224]
[1776290343487,36.46,74751.79,0.0,0.39562,0.00015,27.86224]
[1776290343909,36.46,74733.84,0.0,0.393,0.00015,27.80471]
[1776290344065,36.46,74733.84,0.0,0.393,0.00015,27.80471]
[1776290344263,36.46,74733.84,0.0,0.393,0.00015,27.80471]
[1776290344887,36.46,74733.84,0.0,0.393,0.00015,27.80471]
[1776290344946,36.46,74733.84,0.0,0.393,0.00015,27.80471]
[1776290344943,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290345255,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290345260,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290345265,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290345291,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290345465,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290345936,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290346010,36.45,74728.7,0.0,0.39225,0.00015,27.78798]
[1776290345960,36.45,74727.88,0.0,0.39212,0.00015,27.78528]
[1776290347173,36.45,74728.05,0.0,0.39215,0.00015,27.7858]
[1776290347179,36.45,74728.05,0.0,0.39215,0.00015,27.7858]
[1776290347456,36.45,74728.05,0.0,0.39215,0.00015,27.7858]
[1776290348517,36.45,74728.05,0.0,0.39215,0.00015,27.7858]
[1776290348965,36.45,74726.2,0.0,0.39188,0.00015,27.77971]
[1776290349587,36.45,74726.2,0.0,0.39188,0.00015,27.77971]
[1776290349594,36.45,74728.02,0.0,0.39214,0.00015,27.78564]
[1776290350575,36.45,74728.02,0.0,0.39214,0.00015,27.78564]
[1776290350648,36.45,74728.02,0.0,0.39214,0.00015,27.78564]
[1776290350852,36.45,74730.89,0.0,0.39256,0.00015,27.79492]
[1776290352292,36.45,74730.89,0.0,0.39256,0.00015,27.79492]
[1776290353588,36.45,74736.3,0.0,0.39335,0.00015,27.81245]
[1776290359541,36.45,74737.67,0.0,0.39355,0.00015,27.81688]
[1776290364806,36.45,74737.99,0.0,0.39359,0.00015,27.81787]
[1776290370617,36.45,74738.09,0.0,0.3936,0.00015,27.81799]
[1776290375049,36.45,74737.84,0.0,0.39354,0.00015,27.814]
[1776290375135,36.45,74737.84,0.0,0.39354,0.00015,27.814]
[1776290375607,36.45,74737.84,0.0,0.39354,0.00015,27.814]
[1776290375646,36.45,74737.84,0.0,0.39354,0.00015,27.814]
[1776290375815,36.45,74737.84,0.0,0.39354,0.00015,27.814]
[1776290376070,36.45,74736.11,0.0,0.39329,0.00015,27.80839]
[1776290376376,36.45,74736.11,0.0,0.39329,0.00015,27.80839]
[1776290376546,36.45,74736.11,0.0,0.39329,0.00015,27.80839]
[1776290376557,36.45,74736.11,0.0,0.39329,0.00015,27.80839]
[1776290376962,36.45,74736.11,0.0,0.39329,0.00015,27.80839]
[1776290377022,36.45,74751.49,0.0,0.39553,0.00015,27.85759]
[1776290377168,36.45,74751.49,0.0,0.39553,0.00015,27.85759]
[1776290377332,36.45,74751.49,0.0,0.39553,0.00015,27.85759]
[1776290377891,36.45,74752.31,0.0,0.39565,0.00015,27.86024]
[1776290378272,36.45,74752.31,0.0,0.39565,0.00015,27.86024]
[1776290378681,36.45,74752.31,0.0,0.39565,0.00015,27.86026]
[1776290380431,36.45,74750.83,0.0,0.39544,0.00015,27.85555]
[1776290380819,36.45,74750.83,0.0,0.39544,0.00015,27.85555]
[1776290381529,36.45,74750.44,0.0,0.39538,0.00015,27.85431]
[1776290381540,36.45,74750.44,0.0,0.39538,0.00015,27.85431]
[1776290381630,36.45,74750.44,0.0,0.39538,0.00015,27.8543]
[1776290382579,36.45,74750.44,0.0,0.39538,0.00015,27.8543]
[1776290382664,36.45,74750.44,0.0,0.39538,0.00015,27.8543]
[1776290382722,36.45,74750.44,0.0,0.39538,0.00015,27.85428]
[1776290383951,36.45,74750.44,0.0,0.39538,0.00015,27.85428]
[1776290383989,36.45,74749.33,0.0,0.39522,0.00015,27.85074]
[1776290384994,36.45,74749.33,0.0,0.39522,0.00015,27.85074]
[1776290385087,36.45,74749.33,0.0,0.39522,0.00015,27.85074]
[1776290385946,36.45,74749.33,0.0,0.39522,0.00015,27.85074]
[1776290387011,36.45,74749.33,0.0,0.39522,0.00015,27.85072]
[1776290387207,36.45,74749.33,0.0,0.39522,0.00015,27.85072]
[1776290392776,36.44,74747.19,0.0,0.3949,0.00015,27.8438]
[1776290393321,36.44,74747.19,0.0,0.3949,0.00015,27.8438]
[1776290394402,36.44,74747.08,0.0,0.39488,0.00015,27.84344]
[1776290394791,36.44,74747.08,0.0,0.39488,0.00015,27.84342]
[1776290396779,36.44,74746.95,0.0,0.39486,0.00015,27.84299]
[1776290397070,36.44,74746.93,0.0,0.39486,0.00015,27.84291]
[1776290400810,36.44,74746.65,0.0,0.39481,0.00015,27.84199]
[1776290400911,36.44,74745.3,0.0,0.39461,0.00015,27.83765]
[1776290403953,36.44,74750.24,0.0,0.39533,0.00015,27.85335]
[1776290404058,36.44,74751.77,0.0,0.39556,0.00015,27.85821]
[1776290404166,36.44,74751.77,0.0,0.39556,0.00015,27.85821]
[1776290404227,36.44,74751.77,0.0,0.39556,0.00015,27.85821]
[1776290404268,36.44,74751.77,0.0,0.39556,0.00015,27.85821]
[1776290404859,36.44,74751.77,0.0,0.39556,0.00015,27.85821]
[1776290406279,36.44,74758.24,0.0,0.3965,0.00015,27.87865]
[1776290406287,36.44,74758.24,0.0,0.3965,0.00015,27.87865]
[1776290406879,36.44,74758.24,0.0,0.3965,0.00015,27.87865]
[1776290406939,36.44,74758.24,0.0,0.3965,0.00015,27.87865]
[1776290406990,36.44,74766.39,0.0,0.3977,0.00015,27.90418]
[1776290408070,36.44,74775.92,0.0,0.39909,0.00015,27.93371]
[1776290408267,36.44,74775.92,0.0,0.39909,0.00015,27.93371]
[1776290408887,36.44,74775.92,0.0,0.39909,0.00015,27.93369]
[1776290409172,36.44,74775.92,0.0,0.39909,0.00015,27.93369]
[1776290409630,36.44,74775.92,0.0,0.39909,0.00015,27.93369]
[1776290409735,36.44,74775.92,0.0,0.39909,0.00015,27.93369]
[1776290409847,36.44,74775.92,0.0,0.39909,0.00015,27.93369]
[1776290410084,36.44,74800.27,0.0,0.40266,0.00015,28.00766]
[1776290410249,36.44,74800.27,0.0,0.40266,0.00015,28.00766]
[1776290410395,36.44,74800.27,0.0,0.40266,0.00015,28.00766]
[1776290410543,36.44,74800.27,0.0,0.40266,0.00015,28.00766]
[1776290410632,36.44,74800.27,0.0,0.40266,0.00015,28.00766]
[1776290410682,36.44,74800.27,0.0,0.40266,0.00015,28.00766]
[1776290410725,36.44,74800.27,0.0,0.40266,0.00015,28.00766]
[1776290411895,36.44,74800.27,0.0,0.40266,0.00015,28.00767]
[1776290411900,36.44,74800.27,0.0,0.40266,0.00015,28.00767]
[1776290411954,36.44,74810.11,0.0,0.4041,0.00015,28.03693]
[1776290412363,36.44,74810.11,0.0,0.4041,0.00015,28.03693]
[1776290412413,36.44,74810.11,0.0,0.4041,0.00015,28.03693]
[1776290412427,36.44,74810.11,0.0,0.4041,0.00015,28.03693]
[1776290412527,36.44,74810.11,0.0,0.4041,0.00015,28.03693]
[1776290412915,36.44,74810.11,0.0,0.4041,0.00015,28.03692]
[1776290413727,36.44,74810.11,0.0,0.4041,0.00015,28.03692]
[1776290413781,36.44,74810.11,0.0,0.4041,0.00015,28.03692]
[1776290414083,36.44,74796.89,0.0,0.40216,0.00015,27.99751]
[1776290414340,36.44,74796.89,0.0,0.40216,0.00015,27.99751]
[1776290414405,36.44,74796.89,0.0,0.40216,0.00015,27.99751]
[1776290414841,36.44,74796.89,0.0,0.40216,0.00015,27.99751]
[1776290415850,36.44,74796.89,0.0,0.40216,0.00015,27.99752]
[1776290415858,36.44,74796.89,0.0,0.40216,0.00015,27.99752]
[1776290416126,36.44,74796.68,0.0,0.40213,0.00015,27.99689]
[1776290416405,36.44,74796.68,0.0,0.40213,0.00015,27.99689]
[1776290416949,36.44,74796.67,0.0,0.40213,0.00015,27.9968]
[1776290417191,36.44,74796.67,0.0,0.40213,0.00015,27.9968]
[1776290417269,36.44,74796.67,0.0,0.40213,0.00015,27.9968]
[1776290424891,36.43,74793.37,0.0,0.40163,0.00015,27.98654]
[1776290429967,36.43,74792.91,0.0,0.40154,0.00015,27.98477]
[1776290430079,36.43,74792.91,0.0,0.40154,0.00015,27.98477]
[1776290430089,36.43,74792.91,0.0,0.40154,0.00015,27.98477]
[1776290431044,36.42,74793.29,0.0,0.40157,0.00015,27.98267]
[1776290432551,36.42,74787.63,0.0,0.40074,0.00015,27.96545]
[1776290433630,36.42,74787.14,0.0,0.40066,0.00015,27.9639]
[1776290434066,36.42,74788.05,0.0,0.40079,0.00015,27.96661]
[1776290438635,36.42,74789.3,0.0,0.40096,0.00015,27.97019]
[1776290438924,36.42,74789.3,0.0,0.40096,0.00015,27.97019]
[1776290439100,36.41,74790.44,0.0,0.40113,0.00015,27.97359]
[1776290440609,36.41,74790.44,0.0,0.40113,0.00015,27.97359]
[1776290440616,36.41,74790.44,0.0,0.40113,0.00015,27.97359]
[1776290441694,36.41,74790.23,0.0,0.40109,0.00015,27.97284]
[1776290442121,36.41,74791.7,0.0,0.4013,0.00015,27.97724]
[1776290443770,36.41,74791.7,0.0,0.4013,0.00015,27.97724]
[1776290445075,36.41,74792.58,0.0,0.40143,0.00015,27.9798]
[1776290445934,36.41,74791.44,0.0,0.40125,0.00015,27.97623]
[1776290451184,36.4,74786.53,0.0,0.40052,0.00015,27.96106]
[1776290456495,36.4,74787.58,0.0,0.40066,0.00015,27.96406]
[1776290456867,36.4,74787.58,0.0,0.40066,0.00015,27.96406]
[1776290458620,36.4,74783.63,0.0,0.40007,0.00015,27.95184]
[1776290458628,36.4,74783.63,0.0,0.40007,0.00015,27.95184]
[1776290458631,36.4,74783.63,0.0,0.40007,0.00015,27.95184]
[1776290458979,36.4,74781.58,0.0,0.39977,0.00015,27.94551]
[1776290461601,36.39,74780.33,0.0,0.39958,0.00015,27.94163]
[1776290461678,36.39,74780.33,0.0,0.39958,0.00015,27.94163]
[1776290462126,36.39,74779.96,0.0,0.39952,0.00015,27.94041]
[1776290464444,36.39,74779.24,0.0,0.39941,0.00015,27.93811]
[1776290464637,36.39,74776.01,0.0,0.39894,0.00015,27.92812]
[1776290469717,36.39,74779.77,0.0,0.39948,0.00015,27.9396]
[1776290469828,36.39,74779.77,0.0,0.39948,0.00015,27.9396]
[1776290469942,36.39,74779.77,0.0,0.39948,0.00015,27.9396]
[1776290470024,36.39,74779.77,0.0,0.39948,0.00015,27.9396]
[1776290470110,36.39,74779.68,0.0,0.39947,0.00015,27.93926]
[1776290470296,36.39,74779.68,0.0,0.39947,0.00015,27.93926]
[1776290470325,36.39,74772.57,0.0,0.39842,0.00015,27.91728]
[1776290473676,36.39,74765.39,0.0,0.39737,0.00015,27.89477]
[1776290474829,36.39,74765.39,0.0,0.39737,0.00015,27.89477]
[1776290474911,36.38,74763.76,0.0,0.39712,0.00015,27.88961]
[1776290475627,36.38,74763.76,0.0,0.39712,0.00015,27.88961]
[1776290475660,36.38,74763.57,0.0,0.39709,0.00015,27.88897]
[1776290481395,36.38,74767.37,0.0,0.39764,0.00015,27.90072]
[1776290484838,36.38,74766.16,0.0,0.39746,0.00015,27.89688]
[1776290484876,36.38,74765.78,0.0,0.39741,0.00015,27.89568]
[1776290485214,36.38,74765.78,0.0,0.39741,0.00015,27.89568]
[1776290485914,36.38,74765.78,0.0,0.39741,0.00015,27.89568]
[1776290485923,36.38,74765.78,0.0,0.39741,0.00015,27.89568]
[1776290486719,36.38,74767.4,0.0,0.39764,0.00015,27.90073]
[1776290486842,36.38,74767.4,0.0,0.39764,0.00015,27.90073]
[1776290487019,36.38,74767.4,0.0,0.39764,0.00015,27.90073]
[1776290487054,36.38,74767.4,0.0,0.39764,0.00015,27.90073]
[1776290487098,36.38,74769.53,0.0,0.39795,0.00015,27.90736]
[1776290487717,36.38,74769.53,0.0,0.39795,0.00015,27.90736]
[1776290489257,36.38,74776.41,0.0,0.39896,0.00015,27.92867]
[1776290489266,36.38,74776.41,0.0,0.39896,0.00015,27.92867]
[1776290489555,36.38,74777.5,0.0,0.39912,0.00015,27.93201]
[1776290494780,36.38,74779.33,0.0,0.39937,0.00015,27.93448]
[1776290495979,36.38,74779.75,0.0,0.39943,0.00015,27.93575]
[1776290497348,36.38,74781.21,0.0,0.39964,0.00015,27.94018]
[1776290500026,36.37,74781.66,0.0,0.3997,0.00015,27.9415]
[1776290500216,36.37,74781.66,0.0,0.3997,0.00015,27.9415]
[1776290500147,36.37,74783.62,0.0,0.39999,0.00015,27.94748]
[1776290500467,36.37,74783.62,0.0,0.39999,0.00015,27.94748]
[1776290500561,36.37,74783.62,0.0,0.39999,0.00015,27.94748]
[1776290500809,36.37,74783.62,0.0,0.39999,0.00015,27.94748]
[1776290500906,36.37,74783.62,0.0,0.39999,0.00015,27.94748]
[1776290501213,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501310,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501451,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501545,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501664,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501736,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501757,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501796,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501827,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501860,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290501934,36.37,74798.87,0.0,0.40223,0.00015,27.99378]
[1776290502126,36.37,74809.53,0.0,0.4038,0.00015,28.02562]
[1776290503472,36.37,74809.47,0.0,0.40379,0.00015,28.02544]
[1776290504159,36.37,74809.99,0.0,0.40386,0.00015,28.02698]
[1776290504907,36.37,74809.99,0.0,0.40386,0.00015,28.02698]
[1776290505203,36.37,74812.44,0.0,0.40423,0.00015,28.03424]
[1776290505363,36.37,74812.44,0.0,0.40423,0.00015,28.03424]
[1776290505375,36.37,74812.44,0.0,0.40423,0.00015,28.03424]
[1776290506521,36.37,74812.44,0.0,0.40423,0.00015,28.03424]
[1776290506628,36.37,74812.44,0.0,0.40423,0.00015,28.03424]
[1776290506727,36.37,74812.77,0.0,0.40427,0.00015,28.03521]
[1776290507480,36.37,74812.77,0.0,0.40427,0.00015,28.03521]
[1776290507488,36.37,74812.77,0.0,0.40427,0.00015,28.03521]
[1776290507581,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290508705,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290508791,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290508806,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290509514,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290509544,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290510721,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290510872,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290510973,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290511536,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290512632,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290512696,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290513560,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290513699,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290513705,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290514858,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290515588,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290515685,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290515697,36.37,74814.26,0.0,0.40449,0.00015,28.03961]
[1776290516919,36.37,74814.41,0.0,0.40452,0.00015,28.04005]
[1776290517612,36.37,74814.38,0.0,0.40451,0.00015,28.03996]
[1776290519588,36.37,74812.51,0.0,0.40424,0.00015,28.03444]
[1776290519638,36.37,74812.51,0.0,0.40424,0.00015,28.03444]
[1776290519655,36.37,74812.51,0.0,0.40424,0.00015,28.03444]
[1776290520055,36.37,74810.9,0.0,0.404,0.00015,28.02968]
[1776290520805,36.37,74810.9,0.0,0.404,0.00015,28.02968]
[1776290521138,36.37,74810.28,0.0,0.4039,0.00015,28.02778]
[1776290521475,36.37,74810.28,0.0,0.4039,0.00015,28.02778]
[1776290521669,36.37,74810.28,0.0,0.4039,0.00015,28.02778]
[1776290521708,36.37,74810.28,0.0,0.4039,0.00015,28.02778]
[1776290521771,36.37,74810.39,0.0,0.40392,0.00015,28.02805]
[1776290527266,36.37,74814.26,0.0,0.40447,0.00015,28.03923]
[1776290529281,36.36,74814.28,0.0,0.40447,0.00015,28.03915]
[1776290531241,36.36,74815.2,0.0,0.4046,0.00015,28.04187]
[1776290531283,36.36,74815.73,0.0,0.40468,0.00015,28.04343]
[1776290531462,36.36,74815.73,0.0,0.40468,0.00015,28.04343]
[1776290531541,36.36,74815.73,0.0,0.40468,0.00015,28.04343]
[1776290531753,36.36,74816.26,0.0,0.40476,0.00015,28.04499]
[1776290532959,36.36,74816.26,0.0,0.40476,0.00015,28.04499]
[1776290532987,36.36,74816.26,0.0,0.40476,0.00015,28.04499]
[1776290533130,36.36,74830.61,0.0,0.40687,0.00015,28.08683]
[1776290535889,36.36,74833.66,0.0,0.40733,0.00015,28.09569]
[1776290536263,36.36,74833.08,0.0,0.40724,0.00015,28.09405]
[1776290539967,36.37,74833.77,0.0,0.40735,0.00015,28.09612]
[1776290540073,36.37,74833.77,0.0,0.40735,0.00015,28.09612]
[1776290540143,36.37,74833.77,0.0,0.40735,0.00015,28.09612]
[1776290540164,36.37,74833.77,0.0,0.40735,0.00015,28.09612]
[1776290540193,36.37,74832.97,0.0,0.40723,0.00015,28.09385]
[1776290542001,36.37,74832.97,0.0,0.40723,0.00015,28.09385]
[1776290542161,36.37,74852.02,0.0,0.41004,0.00015,28.14805]
[1776290543090,36.37,74852.02,0.0,0.41004,0.00015,28.14805]
[1776290543191,36.37,74851.74,0.0,0.41,0.00015,28.14726]
[1776290547598,36.37,74855.37,0.0,0.41054,0.00015,28.15748]
[1776290547644,36.37,74855.37,0.0,0.41054,0.00015,28.15748]
[1776290547967,36.37,74865.29,0.0,0.41201,0.00015,28.18503]
[1776290550252,36.37,74870.03,0.0,0.41271,0.00015,28.19804]
[1776290552690,36.37,74869.8,0.0,0.41266,0.00015,28.19438]
[1776290554126,36.37,74871.44,0.0,0.41291,0.00015,28.19886]
[1776290554543,36.37,74871.5,0.0,0.41291,0.00015,28.19902]
[1776290554803,36.37,74871.5,0.0,0.41291,0.00015,28.19902]
[1776290556102,36.37,74867.25,0.0,0.41229,0.00015,28.18736]
[1776290556204,36.37,74863.47,0.0,0.41173,0.00015,28.17694]
[1776290561472,36.37,74862.31,0.0,0.41156,0.00015,28.17375]
[1776290567012,36.37,74862.97,0.0,0.41166,0.00015,28.17559]
[1776290568604,36.37,74868.8,0.0,0.41252,0.00015,28.19164]
[1776290568659,36.37,74868.8,0.0,0.41252,0.00015,28.19164]
[1776290569008,36.37,74871.93,0.0,0.41298,0.00015,28.2002]
[1776290570289,36.37,74871.93,0.0,0.41298,0.00015,28.2002]
[1776290570298,36.37,74871.93,0.0,0.41298,0.00015,28.2002]
[1776290571021,36.37,74873.11,0.0,0.41315,0.00015,28.20341]
[1776290571411,36.37,74873.11,0.0,0.41315,0.00015,28.20341]
[1776290572028,36.37,74873.85,0.0,0.41326,0.00015,28.20542]
[1776290577065,36.37,74874.06,0.0,0.41329,0.00015,28.20595]
[1776290580529,36.37,74875.67,0.0,0.41353,0.00015,28.2103]
[1776290580699,36.37,74875.67,0.0,0.41353,0.00015,28.2103]
[1776290580707,36.37,74875.67,0.0,0.41353,0.00015,28.2103]
[1776290581092,36.37,74876.41,0.0,0.41364,0.00015,28.2123]
[1776290582181,36.37,74886.97,0.0,0.4152,0.00015,28.24074]
[1776290584800,36.37,74887.21,0.0,0.41523,0.00015,28.24134]
[1776290584810,36.37,74887.21,0.0,0.41523,0.00015,28.24134]
[1776290585705,36.36,74889.11,0.0,0.41551,0.00015,28.24639]
[1776290585732,36.36,74889.11,0.0,0.41551,0.00015,28.24639]
[1776290585845,36.36,74889.11,0.0,0.41551,0.00015,28.24639]
[1776290586046,36.36,74889.11,0.0,0.41551,0.00015,28.24639]
[1776290586306,36.36,74903.86,0.0,0.41769,0.00015,28.28526]
[1776290586890,36.36,74903.86,0.0,0.41769,0.00015,28.28526]
[1776290587004,36.36,74903.86,0.0,0.41769,0.00015,28.28526]
[1776290587131,36.36,74903.86,0.0,0.41769,0.00015,28.28526]
[1776290587188,36.36,74903.86,0.0,0.41769,0.00015,28.28526]
[1776290587224,36.36,74903.86,0.0,0.41769,0.00015,28.28526]
[1776290587280,36.36,74903.86,0.0,0.41769,0.00015,28.28526]
[1776290587283,36.36,74916.55,0.0,0.41958,0.00015,28.31808]
[1776290587336,36.36,74916.55,0.0,0.41958,0.00015,28.31808]
[1776290588145,36.37,74916.55,0.0,0.41958,0.00015,28.31809]
[1776290588778,36.37,74916.55,0.0,0.41958,0.00015,28.31809]
[1776290589166,36.37,74919.18,0.0,0.41997,0.00015,28.32481]
[1776290590644,36.37,74919.32,0.0,0.41999,0.00015,28.32516]
[1776290591270,36.36,74919.92,0.0,0.42008,0.00015,28.32668]
[1776290591752,36.36,74919.92,0.0,0.42008,0.00015,28.32668]
[1776290591763,36.36,74919.92,0.0,0.42008,0.00015,28.32668]
[1776290591791,36.36,74919.92,0.0,0.42008,0.00015,28.32668]
[1776290592172,36.36,74919.92,0.0,0.42008,0.00015,28.32667]
[1776290592705,36.36,74919.92,0.0,0.42008,0.00015,28.32667]
[1776290592736,36.36,74919.92,0.0,0.42008,0.00015,28.32667]
[1776290593083,36.36,74919.92,0.0,0.42008,0.00015,28.32667]
[1776290593144,36.36,74919.92,0.0,0.42008,0.00015,28.32667]
[1776290593184,36.36,74939.6,0.0,0.423,0.00015,28.37603]
[1776290594390,36.37,74939.6,0.0,0.423,0.00015,28.37606]
[1776290594505,36.37,74939.6,0.0,0.423,0.00015,28.37606]
[1776290594634,36.37,74939.6,0.0,0.423,0.00015,28.37606]
[1776290594854,36.37,74939.6,0.0,0.423,0.00015,28.37606]
[1776290595195,36.37,74942.58,0.0,0.42344,0.00015,28.38342]
[1776290596590,36.37,74947.54,0.0,0.42418,0.00015,28.39558]
[1776290596667,36.37,74947.54,0.0,0.42418,0.00015,28.39558]
[1776290597123,36.37,74947.54,0.0,0.42418,0.00015,28.39558]
[1776290597955,36.37,74944.1,0.0,0.42367,0.00015,28.38718]
[1776290598321,36.37,74939.38,0.0,0.42297,0.00015,28.37557]
[1776290599637,36.37,74939.38,0.0,0.42297,0.00015,28.37559]
[1776290599704,36.37,74939.38,0.0,0.42297,0.00015,28.37559]
[1776290600231,36.37,74937.38,0.0,0.42268,0.00015,28.37066]
[1776290605265,36.37,74939.11,0.0,0.42294,0.00015,28.37507]
[1776290605935,36.37,74939.11,0.0,0.42294,0.00015,28.37507]
[1776290606750,36.37,74940.29,0.0,0.42312,0.00015,28.378]
[1776290606863,36.37,74940.29,0.0,0.42312,0.00015,28.378]
[1776290606874,36.37,74940.29,0.0,0.42312,0.00015,28.378]
[1776290608077,36.37,74940.4,0.0,0.42314,0.00015,28.37829]
[1776290608749,36.37,74942.26,0.0,0.42341,0.00015,28.38289]
[1776290611619,36.38,74944.25,0.0,0.4237,0.00015,28.38482]
[1776290611808,36.38,74944.25,0.0,0.4237,0.00015,28.38482]
[1776290611818,36.38,74944.25,0.0,0.4237,0.00015,28.38482]
[1776290612139,36.38,74944.25,0.0,0.4237,0.00015,28.38482]
[1776290612186,36.38,74944.25,0.0,0.4237,0.00015,28.38482]
[1776290612314,36.38,74944.86,0.0,0.4238,0.00015,28.38634]
[1776290612804,36.38,74944.86,0.0,0.4238,0.00015,28.38634]
[1776290612908,36.38,74944.86,0.0,0.4238,0.00015,28.38634]
[1776290613321,36.38,74949.37,0.0,0.42447,0.00015,28.39736]
[1776290614144,36.38,74949.37,0.0,0.42447,0.00015,28.39736]
[1776290614235,36.38,74949.37,0.0,0.42447,0.00015,28.39736]
[1776290614393,36.38,74955.16,0.0,0.42533,0.00015,28.41138]
[1776290614404,36.38,74955.16,0.0,0.42533,0.00015,28.41138]
[1776290614468,36.38,74955.16,0.0,0.42533,0.00015,28.41138]
[1776290614836,36.38,74955.16,0.0,0.42533,0.00015,28.41138]
[1776290615337,36.38,74967.49,0.0,0.42716,0.00015,28.44077]
[1776290615498,36.38,74967.49,0.0,0.42716,0.00015,28.44077]
[1776290615559,36.38,74967.49,0.0,0.42716,0.00015,28.44077]
[1776290615656,36.38,74967.49,0.0,0.42716,0.00015,28.44077]
[1776290615712,36.38,74967.49,0.0,0.42716,0.00015,28.44077]
[1776290616344,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290616414,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290616428,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290616432,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290616436,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290616456,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290617141,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290617214,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290617233,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290617302,36.38,74989.13,0.0,0.43039,0.00015,28.49094]
[1776290617351,36.38,74989.68,0.0,0.43047,0.00015,28.49222]
[1776290617392,36.38,74989.68,0.0,0.43047,0.00015,28.49222]
[1776290618357,36.38,74987.28,0.0,0.43012,0.00015,28.48678]
[1776290618754,36.38,74987.28,0.0,0.43012,0.00015,28.48678]
[1776290618795,36.38,74987.28,0.0,0.43012,0.00015,28.48678]
[1776290618810,36.38,74987.28,0.0,0.43012,0.00015,28.48678]
[1776290618886,36.38,74983.64,0.0,0.42957,0.00015,28.47846]
[1776290620385,36.38,74983.61,0.0,0.42957,0.00015,28.47843]
[1776290620794,36.38,74983.61,0.0,0.42957,0.00015,28.47843]
[1776290622162,36.38,74983.61,0.0,0.42957,0.00015,28.47843]
[1776290624788,36.38,74985.28,0.0,0.42983,0.00015,28.48232]
[1776290624801,36.38,74985.28,0.0,0.42983,0.00015,28.48232]
[1776290625117,36.39,74986.91,0.0,0.43007,0.00015,28.48609]
[1776290627399,36.39,74989.46,0.0,0.43045,0.00015,28.49192]
[1776290627556,36.39,74989.46,0.0,0.43045,0.00015,28.49192]
[1776290627873,36.39,74989.46,0.0,0.43045,0.00015,28.49192]
[1776290628294,36.39,74989.46,0.0,0.43045,0.00015,28.49192]
[1776290628147,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628432,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628529,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628594,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628613,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628619,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628716,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628864,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628896,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628924,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628957,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290628987,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290629018,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290629029,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290629047,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290629079,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290629108,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290629119,36.39,75006.28,0.0,0.43296,0.00015,28.52964]
[1776290629219,36.39,74999.19,0.0,0.43191,0.00015,28.51393]
[1776290629533,36.39,74999.19,0.0,0.43191,0.00015,28.51393]
[1776290629821,36.39,74999.19,0.0,0.43191,0.00015,28.51393]
[1776290629844,36.39,74997.49,0.0,0.43166,0.00015,28.51013]
[1776290630652,36.39,74997.49,0.0,0.43166,0.00015,28.51013]
[1776290631036,36.39,74997.49,0.0,0.43166,0.00015,28.51013]
[1776290633121,36.39,74996.88,0.0,0.43157,0.00015,28.50881]
[1776290633222,36.39,74998.87,0.0,0.43187,0.00015,28.51332]
[1776290635096,36.39,74998.8,0.0,0.43186,0.00015,28.51316]
[1776290635202,36.39,74997.57,0.0,0.43168,0.00015,28.51043]
[1776290636385,36.39,74997.57,0.0,0.43168,0.00015,28.51043]
[1776290636547,36.39,74993.67,0.0,0.4311,0.00015,28.50169]
[1776290637181,36.39,74993.67,0.0,0.4311,0.00015,28.50169]
[1776290637213,36.4,74992.02,0.0,0.43086,0.00015,28.49802]
[1776290639166,36.4,74993.18,0.0,0.43103,0.00015,28.50064]
[1776290639241,36.4,74991.52,0.0,0.43079,0.00015,28.49695]
[1776290639986,36.4,74991.52,0.0,0.43079,0.00015,28.49695]
[1776290640333,36.4,74991.52,0.0,0.43079,0.00015,28.49695]
[1776290640235,36.4,74990.76,0.0,0.43068,0.00015,28.49523]
[1776290640396,36.4,74990.76,0.0,0.43068,0.00015,28.49523]
[1776290640481,36.4,74990.76,0.0,0.43068,0.00015,28.49523]
[1776290640570,36.4,74990.76,0.0,0.43068,0.00015,28.49523]
[1776290641256,36.4,74990.76,0.0,0.43068,0.00015,28.49523]
[1776290641287,36.4,74990.76,0.0,0.43068,0.00015,28.49523]
[1776290641324,36.4,74990.76,0.0,0.43068,0.00015,28.49523]
[1776290641377,36.4,74995.23,0.0,0.43135,0.00015,28.50537]
[1776290641437,36.4,74995.23,0.0,0.43135,0.00015,28.50537]
[1776290641523,36.4,74995.23,0.0,0.43135,0.00015,28.50537]
[1776290641699,36.4,74995.23,0.0,0.43135,0.00015,28.50537]
[1776290641747,36.4,74995.23,0.0,0.43135,0.00015,28.50537]
[1776290641848,36.4,74991.89,0.0,0.43085,0.00015,28.49785]
[1776290642829,36.4,74991.89,0.0,0.43085,0.00015,28.49785]
[1776290642986,36.4,74991.89,0.0,0.43085,0.00015,28.49785]
[1776290643204,36.4,74991.89,0.0,0.43085,0.00015,28.49785]
[1776290643239,36.4,74991.89,0.0,0.43085,0.00015,28.49785]
[1776290643314,36.4,74991.89,0.0,0.43085,0.00015,28.49785]
[1776290643296,36.4,74995.64,0.0,0.43141,0.00015,28.50635]
[1776290643518,36.4,74995.64,0.0,0.43141,0.00015,28.50635]
[1776290644113,36.4,74995.64,0.0,0.43141,0.00015,28.50635]
[1776290644428,36.4,75002.01,0.0,0.43236,0.00015,28.52057]
[1776290644502,36.4,75002.01,0.0,0.43236,0.00015,28.52057]
[1776290645242,36.4,75002.01,0.0,0.43236,0.00015,28.52057]
[1776290645274,36.4,75002.01,0.0,0.43236,0.00015,28.52057]
[1776290645326,36.4,74998.06,0.0,0.43177,0.00015,28.51181]
[1776290646465,36.41,74999.33,0.0,0.43197,0.00015,28.51467]
[1776290646565,36.41,74999.33,0.0,0.43197,0.00015,28.51467]
[1776290647251,36.41,74999.33,0.0,0.43197,0.00015,28.51467]
[1776290648586,36.41,74993.06,0.0,0.43103,0.00015,28.50063]
[1776290648648,36.41,74993.06,0.0,0.43103,0.00015,28.50063]
[1776290649281,36.41,74993.06,0.0,0.43103,0.00015,28.50063]
[1776290649383,36.41,74994.08,0.0,0.43119,0.00015,28.50298]
[1776290652807,36.41,74996.21,0.0,0.43151,0.00015,28.50782]
[1776290655344,36.41,74994.91,0.0,0.43132,0.00015,28.50497]
[1776290657379,36.41,74997.38,0.0,0.43169,0.00015,28.51053]
[1776290659731,36.42,74994.64,0.0,0.43129,0.00015,28.50448]
[1776290659878,36.42,74994.96,0.0,0.43134,0.00015,28.5052]
[1776290660848,36.42,74994.96,0.0,0.43134,0.00015,28.5052]
[1776290661063,36.42,74993.77,0.0,0.43116,0.00015,28.50255]
[1776290661540,36.42,74993.77,0.0,0.43116,0.00015,28.50255]
[1776290661930,36.42,75001.12,0.0,0.43226,0.00015,28.51901]
[1776290665474,36.42,75000.1,0.0,0.43211,0.00015,28.5168]
[1776290665534,36.42,75000.1,0.0,0.43211,0.00015,28.5168]
[1776290665907,36.42,75004.69,0.0,0.4328,0.00015,28.527]
[1776290666589,36.42,75004.69,0.0,0.4328,0.00015,28.527]
[1776290667411,36.42,75004.69,0.0,0.4328,0.00015,28.527]
[1776290667514,36.42,75004.64,0.0,0.43279,0.00015,28.52692]
[1776290667723,36.42,75004.64,0.0,0.43279,0.00015,28.52692]
[1776290668434,36.42,75004.64,0.0,0.43279,0.00015,28.52692]
[1776290668528,36.42,75004.64,0.0,0.43279,0.00015,28.52692]
[1776290668828,36.42,75004.64,0.0,0.43279,0.00015,28.52692]
[1776290668928,36.42,75004.64,0.0,0.43279,0.00015,28.52692]
[1776290669115,36.42,75004.64,0.0,0.43279,0.00015,28.52692]
[1776290669319,36.42,75012.3,0.0,0.43393,0.00015,28.54373]
[1776290669623,36.42,75012.3,0.0,0.43393,0.00015,28.54373]
[1776290669842,36.42,75012.3,0.0,0.43393,0.00015,28.54373]
[1776290670048,36.42,75012.3,0.0,0.43393,0.00015,28.54373]
[1776290670082,36.42,75012.3,0.0,0.43393,0.00015,28.54373]
[1776290670112,36.42,75012.3,0.0,0.43393,0.00015,28.54373]
[1776290670171,36.42,75012.3,0.0,0.43393,0.00015,28.54373]
[1776290670302,36.42,75028.55,0.0,0.43636,0.00015,28.57864]
[1776290670924,36.43,75030.87,0.0,0.43671,0.00015,28.58362]
[1776290672379,36.43,75030.87,0.0,0.43671,0.00015,28.58362]
[1776290674226,36.43,75030.67,0.0,0.43668,0.00015,28.58021]
[1776290674266,36.43,75029.78,0.0,0.43654,0.00015,28.57834]
[1776290677554,36.43,75025.01,0.0,0.43583,0.00015,28.56826]
[1776290678171,36.43,75025.01,0.0,0.43583,0.00015,28.56826]
[1776290678389,36.43,75027.66,0.0,0.43623,0.00015,28.5739]
[1776290679289,36.43,75027.66,0.0,0.43623,0.00015,28.5739]
[1776290679299,36.43,75027.66,0.0,0.43623,0.00015,28.5739]
[1776290679390,36.43,75030.49,0.0,0.43665,0.00015,28.57988]
[1776290680114,36.43,75030.49,0.0,0.43665,0.00015,28.57988]
[1776290680353,36.43,75030.49,0.0,0.43665,0.00015,28.57988]
[1776290680329,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290680497,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290680557,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290680648,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290680779,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290680877,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290681159,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290681367,36.43,75029.74,0.0,0.43654,0.00015,28.5783]
[1776290681394,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290681493,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290681612,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290681755,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290681872,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290682018,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290682198,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290682403,36.43,75054.81,0.0,0.44028,0.00015,28.62991]
[1776290682300,36.43,75070.3,0.0,0.44259,0.00015,28.66056]
[1776290682547,36.43,75070.3,0.0,0.44259,0.00015,28.66056]
[1776290682764,36.43,75070.3,0.0,0.44259,0.00015,28.66056]
[1776290682860,36.43,75070.3,0.0,0.44259,0.00015,28.66056]
[1776290683126,36.43,75070.3,0.0,0.44259,0.00015,28.66056]
[1776290683392,36.43,75070.3,0.0,0.44259,0.00015,28.66056]
[1776290683428,36.43,75070.3,0.0,0.44259,0.00015,28.66056]
[1776290683395,36.43,75070.65,0.0,0.44265,0.00015,28.66125]
[1776290683583,36.43,75070.65,0.0,0.44265,0.00015,28.66125]
[1776290683699,36.43,75070.65,0.0,0.44265,0.00015,28.66125]
[1776290683992,36.43,75073.83,0.0,0.44312,0.00015,28.66741]
[1776290685359,36.43,75073.83,0.0,0.44312,0.00015,28.66741]
[1776290685478,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290685738,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290685833,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290685896,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290685986,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686017,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686046,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686110,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686184,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686251,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686284,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686315,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686350,36.43,75074.45,0.0,0.44321,0.00015,28.66861]
[1776290686432,36.43,75072.0,0.0,0.44285,0.00015,28.66388]
[1776290687353,36.43,75072.0,0.0,0.44285,0.00015,28.66388]
[1776290687388,36.43,75072.0,0.0,0.44285,0.00015,28.66388]
[1776290687402,36.43,75072.0,0.0,0.44285,0.00015,28.66388]
[1776290687431,36.43,75074.84,0.0,0.44327,0.00015,28.66938]
[1776290688075,36.43,75074.84,0.0,0.44327,0.00015,28.66938]
[1776290688080,36.43,75074.04,0.0,0.44315,0.00015,28.66784]
[1776290688451,36.43,75074.04,0.0,0.44315,0.00015,28.66784]
[1776290689099,36.43,75069.31,0.0,0.44245,0.00015,28.65866]
[1776290692105,36.43,75067.37,0.0,0.44216,0.00015,28.65488]
[1776290692362,36.43,75067.45,0.0,0.44217,0.00015,28.65505]
[1776290693715,36.43,75067.45,0.0,0.44217,0.00015,28.65505]
[1776290693731,36.43,75067.45,0.0,0.44217,0.00015,28.65505]
[1776290693836,36.43,75067.45,0.0,0.44217,0.00015,28.65505]
[1776290694000,36.43,75067.45,0.0,0.44217,0.00015,28.65505]
[1776290694063,36.43,75067.45,0.0,0.44217,0.00015,28.65505]
[1776290694226,36.43,75067.45,0.0,0.44217,0.00015,28.65505]
[1776290694328,36.44,75060.71,0.0,0.44117,0.00015,28.64181]
[1776290695887,36.44,75060.71,0.0,0.44117,0.00015,28.64181]
[1776290696010,36.44,75060.71,0.0,0.44117,0.00015,28.64181]
[1776290696023,36.44,75060.71,0.0,0.44117,0.00015,28.64181]
[1776290696026,36.44,75060.71,0.0,0.44117,0.00015,28.64181]
[1776290696162,36.44,75060.71,0.0,0.44117,0.00015,28.64181]
[1776290696163,36.44,75053.12,0.0,0.44004,0.00015,28.62667]
[1776290696738,36.44,75053.12,0.0,0.44004,0.00015,28.62667]
[1776290696754,36.44,75053.12,0.0,0.44004,0.00015,28.62667]
[1776290696842,36.44,75053.12,0.0,0.44004,0.00015,28.62667]
[1776290696955,36.44,75053.12,0.0,0.44004,0.00015,28.62667]
[1776290697432,36.44,75053.12,0.0,0.44004,0.00015,28.62667]
[1776290697302,36.44,75041.82,0.0,0.43836,0.00015,28.60363]
[1776290697657,36.44,75041.82,0.0,0.43836,0.00015,28.60363]
[1776290697685,36.44,75041.82,0.0,0.43836,0.00015,28.60363]
[1776290697729,36.44,75041.82,0.0,0.43836,0.00015,28.60363]
[1776290698199,36.44,75033.03,0.0,0.43705,0.00015,28.58537]
[1776290698655,36.44,75033.03,0.0,0.43705,0.00015,28.58537]
[1776290698946,36.44,75033.03,0.0,0.43705,0.00015,28.58537]
[1776290698992,36.44,75033.03,0.0,0.43705,0.00015,28.58537]
[1776290699431,36.44,75020.09,0.0,0.43512,0.00015,28.55796]
[1776290700197,36.44,75020.09,0.0,0.43512,0.00015,28.55796]
[1776290700268,36.44,75020.09,0.0,0.43512,0.00015,28.55796]
[1776290700301,36.44,75020.09,0.0,0.43512,0.00015,28.55796]
[1776290700389,36.44,75013.22,0.0,0.4341,0.00015,28.54313]
[1776290701278,36.44,75013.22,0.0,0.4341,0.00015,28.54313]
[1776290701289,36.44,75013.22,0.0,0.4341,0.00015,28.54313]
[1776290701423,36.44,75013.22,0.0,0.4341,0.00015,28.54313]
[1776290701325,36.44,75007.33,0.0,0.43322,0.00015,28.5303]
[1776290701489,36.44,75007.33,0.0,0.43322,0.00015,28.5303]
[1776290701592,36.44,75007.33,0.0,0.43322,0.00015,28.5303]
[1776290702333,36.44,75007.33,0.0,0.43322,0.00015,28.5303]
[1776290702342,36.44,75007.33,0.0,0.43322,0.00015,28.5303]
[1776290702433,36.44,74999.0,0.0,0.43198,0.00015,28.51189]
[1776290703770,36.44,74999.8,0.0,0.43211,0.00015,28.51369]
[1776290703922,36.44,74999.8,0.0,0.43211,0.00015,28.51369]
[1776290703949,36.44,74999.8,0.0,0.43211,0.00015,28.51369]
[1776290704147,36.44,74999.8,0.0,0.43211,0.00015,28.51369]
[1776290704355,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290704736,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290705014,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290705121,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290705163,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290705187,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290705208,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290705349,36.44,74994.3,0.0,0.43129,0.00015,28.50141]
[1776290705376,36.44,74981.87,0.0,0.42944,0.00015,28.47318]
[1776290706300,36.44,74981.87,0.0,0.42944,0.00015,28.47318]
[1776290706315,36.44,74981.87,0.0,0.42944,0.00015,28.47318]
[1776290706388,36.44,74981.87,0.0,0.42944,0.00015,28.47318]
[1776290706427,36.44,74969.64,0.0,0.42763,0.00015,28.44483]
[1776290707345,36.44,74969.64,0.0,0.42763,0.00015,28.44483]
[1776290707358,36.44,74969.64,0.0,0.42763,0.00015,28.44483]
[1776290707452,36.44,74969.45,0.0,0.4276,0.00015,28.44437]
[1776290707529,36.44,74969.45,0.0,0.4276,0.00015,28.44437]
[1776290708028,36.44,74969.45,0.0,0.4276,0.00015,28.44437]
[1776290708258,36.44,74969.45,0.0,0.4276,0.00015,28.44437]
[1776290708391,36.44,74969.45,0.0,0.4276,0.00015,28.44437]
[1776290708399,36.44,74966.67,0.0,0.42719,0.00015,28.43786]
[1776290710818,36.44,74969.4,0.0,0.42759,0.00015,28.44425]
[1776290711096,36.44,74970.52,0.0,0.42775,0.00015,28.44686]
[1776290712095,36.44,74970.52,0.0,0.42775,0.00015,28.44686]
[1776290713062,36.44,74975.26,0.0,0.42846,0.00015,28.45789]
[1776290713072,36.44,74975.26,0.0,0.42846,0.00015,28.45789]
[1776290713604,36.44,74976.51,0.0,0.42864,0.00015,28.46077]
[1776290714059,36.44,74976.51,0.0,0.42864,0.00015,28.46079]
[1776290715849,36.44,74978.67,0.0,0.42896,0.00015,28.4658]
[1776290716145,36.44,74978.67,0.0,0.42896,0.00015,28.4658]
[1776290716157,36.44,74978.67,0.0,0.42896,0.00015,28.4658]
[1776290716193,36.44,74978.67,0.0,0.42896,0.00015,28.4658]
[1776290716352,36.44,74975.67,0.0,0.42852,0.00015,28.45889]
[1776290717346,36.44,74975.67,0.0,0.42852,0.00015,28.45889]
[1776290717594,36.44,74969.12,0.0,0.42755,0.00015,28.44358]
[1776290717700,36.44,74969.12,0.0,0.42755,0.00015,28.44358]
[1776290718673,36.44,74963.51,0.0,0.42671,0.00015,28.43035]
[1776290720164,36.44,74962.69,0.0,0.42659,0.00015,28.42839]
[1776290720206,36.44,74961.04,0.0,0.42634,0.00015,28.42446]
[1776290722187,36.44,74960.87,0.0,0.42632,0.00015,28.42404]
[1776290722339,36.44,74957.27,0.0,0.42578,0.00015,28.41544]
[1776290724205,36.44,74957.27,0.0,0.42578,0.00015,28.41543]
[1776290724234,36.44,74957.04,0.0,0.42575,0.00015,28.41488]
[1776290727998,36.44,74956.16,0.0,0.42561,0.00015,28.41274]
[1776290728021,36.44,74956.16,0.0,0.42561,0.00015,28.41274]
[1776290728024,36.44,74956.16,0.0,0.42561,0.00015,28.41274]
[1776290728110,36.44,74956.16,0.0,0.42561,0.00015,28.41274]
[1776290728162,36.44,74956.16,0.0,0.42561,0.00015,28.41274]
[1776290728463,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728493,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728521,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728594,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728680,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728745,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728775,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728804,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728835,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728898,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290728929,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290729292,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290729369,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290729396,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290729427,36.44,74963.84,0.0,0.42675,0.00015,28.43102]
[1776290729391,36.44,74974.67,0.0,0.42836,0.00015,28.45644]
[1776290729523,36.44,74974.67,0.0,0.42836,0.00015,28.45644]
[1776290730486,36.44,74974.67,0.0,0.42836,0.00015,28.45644]
[1776290730538,36.44,74970.27,0.0,0.42771,0.00015,28.44621]
[1776290731360,36.44,74967.47,0.0,0.42729,0.00015,28.43665]
[1776290731662,36.44,74967.47,0.0,0.42729,0.00015,28.43665]
[1776290731705,36.44,74967.47,0.0,0.42729,0.00015,28.43665]
[1776290732348,36.44,74967.47,0.0,0.42729,0.00015,28.43665]
[1776290732381,36.44,74967.47,0.0,0.42729,0.00015,28.43665]
[1776290732415,36.44,74964.17,0.0,0.4268,0.00015,28.42888]
[1776290732985,36.44,74964.17,0.0,0.4268,0.00015,28.42888]
[1776290733059,36.44,74964.17,0.0,0.4268,0.00015,28.42888]
[1776290734068,36.44,74964.17,0.0,0.4268,0.00015,28.42891]
[1776290734394,36.44,74964.17,0.0,0.4268,0.00015,28.42891]
[1776290734968,36.44,74968.52,0.0,0.42745,0.00015,28.43919]
[1776290735484,36.44,74968.52,0.0,0.42745,0.00015,28.43919]
[1776290735396,36.44,74971.64,0.0,0.42791,0.00015,28.44651]
[1776290735585,36.44,74971.64,0.0,0.42791,0.00015,28.44651]
[1776290736217,36.44,74971.64,0.0,0.42792,0.00015,28.44653]
[1776290736783,36.44,74971.64,0.0,0.42792,0.00015,28.44653]
[1776290737591,36.44,74970.34,0.0,0.42772,0.00015,28.44351]
[1776290737857,36.44,74970.34,0.0,0.42772,0.00015,28.44351]
[1776290738435,36.44,74970.34,0.0,0.42772,0.00015,28.44351]
[1776290738484,36.44,74962.63,0.0,0.42658,0.00015,28.42533]
[1776290744272,36.44,74959.43,0.0,0.4261,0.00015,28.41764]
[1776290748517,36.44,74957.74,0.0,0.42584,0.00015,28.41356]
[1776290749308,36.44,74957.74,0.0,0.42584,0.00015,28.41354]
[1776290749890,36.44,74957.74,0.0,0.42584,0.00015,28.41354]
[1776290750340,36.44,74954.9,0.0,0.42542,0.00015,28.40673]
[1776290751904,36.44,74954.9,0.0,0.42542,0.00015,28.40672]
[1776290751958,36.44,74954.9,0.0,0.42542,0.00015,28.40672]
[1776290752015,36.44,74954.9,0.0,0.42542,0.00015,28.40672]
[1776290752143,36.44,74954.9,0.0,0.42542,0.00015,28.40672]
[1776290752394,36.44,74948.42,0.0,0.42446,0.00015,28.39107]
[1776290753124,36.44,74948.42,0.0,0.42446,0.00015,28.39107]
[1776290753340,36.44,74948.42,0.0,0.42446,0.00015,28.39106]
[1776290754824,36.44,74943.31,0.0,0.4237,0.00015,28.3786]
[1776290754841,36.44,74943.31,0.0,0.4237,0.00015,28.3786]
[1776290755073,36.44,74943.31,0.0,0.4237,0.00015,28.3786]
[1776290755459,36.44,74933.84,0.0,0.42229,0.00015,28.35525]
[1776290755938,36.44,74933.84,0.0,0.42229,0.00015,28.35525]
[1776290756648,36.44,74928.06,0.0,0.42144,0.00015,28.34083]
[1776290756768,36.44,74928.06,0.0,0.42144,0.00015,28.34083]
[1776290757366,36.44,74928.06,0.0,0.42144,0.00015,28.34085]
[1776290757750,36.44,74928.06,0.0,0.42144,0.00015,28.34085]
[1776290757759,36.44,74928.06,0.0,0.42144,0.00015,28.34085]
[1776290757780,36.44,74928.06,0.0,0.42144,0.00015,28.34085]
[1776290757864,36.44,74928.06,0.0,0.42144,0.00015,28.34085]
[1776290758477,36.44,74952.68,0.0,0.42509,0.00015,28.40139]
[1776290759386,36.44,74952.68,0.0,0.42509,0.00015,28.40139]
[1776290760254,36.44,74952.68,0.0,0.42509,0.00015,28.40139]
[1776290760274,36.44,74952.68,0.0,0.42509,0.00015,28.40139]
[1776290760525,36.44,74952.68,0.0,0.42509,0.00015,28.40139]
[1776290760531,36.44,74955.95,0.0,0.42558,0.00015,28.40925]
[1776290760536,36.44,74955.95,0.0,0.42558,0.00015,28.40925]
[1776290760766,36.44,74955.95,0.0,0.42558,0.00015,28.40925]
[1776290760828,36.44,74955.95,0.0,0.42558,0.00015,28.40925]
[1776290765421,36.44,74963.89,0.0,0.42675,0.00015,28.4281]
[1776290767214,36.44,74963.97,0.0,0.42676,0.00015,28.42827]
[1776290767224,36.44,74963.97,0.0,0.42676,0.00015,28.42827]
[1776290767386,36.44,74963.97,0.0,0.42676,0.00015,28.42827]
[1776290767403,36.44,74963.97,0.0,0.42676,0.00015,28.42827]
[1776290767417,36.44,74963.97,0.0,0.42676,0.00015,28.42827]
[1776290767464,36.43,74967.05,0.0,0.42722,0.00015,28.43553]
[1776290768805,36.43,74967.05,0.0,0.42721,0.00015,28.43551]
[1776290769449,36.43,74971.66,0.0,0.4279,0.00015,28.44634]
[1776290770804,36.44,74974.0,0.0,0.42825,0.00015,28.45182]
[1776290770994,36.44,74974.0,0.0,0.42825,0.00015,28.45182]
[1776290773599,36.44,74972.6,0.0,0.42805,0.00015,28.44864]
[1776290773635,36.44,74972.6,0.0,0.42805,0.00015,28.44864]
[1776290773973,36.44,74972.6,0.0,0.42805,0.00015,28.44864]
[1776290774458,36.44,74972.6,0.0,0.42805,0.00015,28.44864]
[1776290774544,36.44,74989.76,0.0,0.4306,0.00015,28.48811]
[1776290774580,36.44,74989.76,0.0,0.4306,0.00015,28.48811]
[1776290776498,36.44,74995.1,0.0,0.4314,0.00015,28.5002]
[1776290776943,36.44,74995.1,0.0,0.4314,0.00015,28.5002]
[1776290776975,36.44,74995.1,0.0,0.4314,0.00015,28.5002]
[1776290776981,36.44,74995.1,0.0,0.4314,0.00015,28.5002]
[1776290777504,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290777607,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290777619,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290777656,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290777840,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290777859,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290777875,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290778045,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290778089,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290778148,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290778233,36.44,74995.28,0.0,0.43143,0.00015,28.50064]
[1776290778512,36.44,74996.48,0.0,0.43161,0.00015,28.50336]
[1776290778849,36.44,74996.48,0.0,0.43161,0.00015,28.50336]
[1776290779518,36.44,74979.96,0.0,0.42915,0.00015,28.46585]
[1776290780533,36.44,74976.15,0.0,0.42859,0.00015,28.45707]
[1776290781011,36.44,74976.15,0.0,0.42859,0.00015,28.45707]
[1776290781540,36.44,74975.22,0.0,0.42845,0.00015,28.45489]
[1776290782916,36.44,74975.05,0.0,0.42843,0.00015,28.45452]
[1776290784099,36.44,74972.72,0.0,0.42808,0.00015,28.44907]
[1776290784562,36.44,74969.43,0.0,0.42759,0.00015,28.44135]
[1776290785722,36.44,74967.42,0.0,0.42729,0.00015,28.4366]
[1776290786575,36.44,74962.99,0.0,0.42663,0.00015,28.42612]
[1776290786722,36.44,74971.25,0.0,0.42786,0.00015,28.44558]
[1776290788257,36.44,74971.25,0.0,0.42786,0.00015,28.44558]
[1776290788292,36.44,74971.25,0.0,0.42786,0.00015,28.44558]
[1776290788299,36.44,74971.25,0.0,0.42786,0.00015,28.44558]
[1776290788317,36.44,74971.25,0.0,0.42786,0.00015,28.44558]
[1776290789496,36.44,74969.22,0.0,0.42756,0.00015,28.44086]
[1776290789540,36.44,74966.89,0.0,0.42721,0.00015,28.43541]
[1776290792382,36.44,74959.05,0.0,0.42603,0.00015,28.41375]
[1776290792952,36.44,74959.05,0.0,0.42603,0.00015,28.41375]
[1776290793213,36.44,74959.05,0.0,0.42603,0.00015,28.41375]
[1776290793286,36.44,74959.05,0.0,0.42603,0.00015,28.41375]
[1776290793407,36.44,74959.05,0.0,0.42603,0.00015,28.41375]
[1776290793474,36.44,74959.05,0.0,0.42603,0.00015,28.41375]
[1776290793526,36.44,74959.12,0.0,0.42604,0.00015,28.4139]
[1776290793961,36.44,74959.12,0.0,0.42604,0.00015,28.4139]
[1776290794202,36.44,74959.12,0.0,0.42604,0.00015,28.4139]
[1776290794300,36.44,74939.1,0.0,0.42307,0.00015,28.36534]
[1776290794607,36.44,74939.1,0.0,0.42307,0.00015,28.36534]
[1776290795210,36.44,74939.1,0.0,0.42307,0.00015,28.36534]
[1776290795340,36.44,74939.1,0.0,0.42307,0.00015,28.36534]
[1776290795343,36.44,74939.37,0.0,0.42311,0.00015,28.36605]
[1776290797190,36.44,74940.15,0.0,0.42323,0.00015,28.36802]
[1776290797443,36.44,74940.15,0.0,0.42323,0.00015,28.36802]
[1776290797498,36.44,74938.1,0.0,0.42293,0.00015,28.36302]
[1776290798400,36.44,74938.1,0.0,0.42293,0.00015,28.36302]
[1776290798485,36.45,74938.31,0.0,0.42297,0.00015,28.36359]
[1776290801400,36.45,74939.05,0.0,0.42308,0.00015,28.36547]
[1776290801415,36.45,74939.05,0.0,0.42308,0.00015,28.36547]
[1776290801516,36.45,74937.87,0.0,0.42291,0.00015,28.36256]
[1776290801982,36.45,74937.87,0.0,0.42291,0.00015,28.36256]
[1776290802002,36.45,74937.87,0.0,0.42291,0.00015,28.36256]
[1776290802069,36.45,74937.87,0.0,0.42291,0.00015,28.36256]
[1776290802170,36.45,74937.31,0.0,0.42282,0.00015,28.36119]
[1776290805484,36.45,74931.84,0.0,0.42201,0.00015,28.34764]
[1776290808649,36.45,74937.5,0.0,0.42286,0.00015,28.36172]
[1776290809080,36.45,74937.5,0.0,0.42286,0.00015,28.36172]
[1776290809289,36.45,74937.5,0.0,0.42286,0.00015,28.36172]
[1776290809295,36.45,74937.5,0.0,0.42286,0.00015,28.36172]
[1776290809355,36.45,74937.5,0.0,0.42286,0.00015,28.36172]
[1776290809386,36.45,74938.72,0.0,0.42304,0.00015,28.36474]
[1776290810463,36.45,74938.72,0.0,0.42304,0.00015,28.36474]
[1776290810545,36.45,74938.72,0.0,0.42304,0.00015,28.36474]
[1776290810560,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290810689,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290810821,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290810947,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290810978,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290811020,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290811037,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290811068,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290811128,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290811154,36.45,74936.18,0.0,0.42266,0.00015,28.35847]
[1776290811400,36.45,74944.09,0.0,0.42384,0.00015,28.37793]
[1776290812128,36.45,74953.11,0.0,0.42517,0.00015,28.39981]
[1776290813381,36.45,74953.11,0.0,0.42517,0.00015,28.39981]
[1776290813457,36.45,74954.63,0.0,0.4254,0.00015,28.40345]
[1776290814612,36.45,74954.39,0.0,0.42536,0.00015,28.40287]
[1776290814676,36.45,74954.39,0.0,0.42536,0.00015,28.40287]
[1776290815344,36.45,74954.39,0.0,0.42536,0.00015,28.40287]
[1776290820366,36.45,74954.11,0.0,0.42532,0.00015,28.40216]
[1776290820753,36.45,74958.16,0.0,0.42592,0.00015,28.41185]
[1776290821451,36.45,74958.16,0.0,0.42592,0.00015,28.41185]
[1776290823741,36.45,74953.49,0.0,0.42522,0.00015,28.40063]
[1776290825482,36.45,74952.88,0.0,0.42513,0.00015,28.39916]
[1776290826501,36.45,74950.55,0.0,0.42479,0.00015,28.39353]
[1776290826520,36.45,74950.55,0.0,0.42479,0.00015,28.39353]
[1776290826542,36.45,74950.55,0.0,0.42479,0.00015,28.39353]
[1776290826587,36.45,74951.87,0.0,0.42498,0.00015,28.39671]
[1776290826697,36.45,74951.87,0.0,0.42498,0.00015,28.39671]
[1776290826991,36.45,74951.87,0.0,0.42498,0.00015,28.39671]
[1776290827037,36.45,74951.87,0.0,0.42498,0.00015,28.39671]
[1776290827417,36.45,74947.36,0.0,0.42431,0.00015,28.38579]
[1776290828159,36.45,74947.36,0.0,0.42431,0.00015,28.38579]
[1776290828170,36.45,74947.36,0.0,0.42431,0.00015,28.38579]
[1776290828175,36.45,74947.36,0.0,0.42431,0.00015,28.38579]
[1776290828510,36.45,74937.42,0.0,0.42284,0.00015,28.36148]
[1776290829195,36.45,74937.42,0.0,0.42284,0.00015,28.36148]
[1776290829201,36.45,74937.42,0.0,0.42284,0.00015,28.36148]
[1776290830215,36.45,74938.8,0.0,0.42305,0.00015,28.36493]
[1776290830381,36.45,74926.21,0.0,0.42118,0.00015,28.33357]
[1776290831404,36.45,74921.66,0.0,0.42051,0.00015,28.32207]
[1776290833642,36.45,74923.37,0.0,0.42076,0.00015,28.32636]
[1776290834100,36.45,74929.85,0.0,0.42172,0.00015,28.34262]
[1776290834664,36.45,74929.85,0.0,0.42172,0.00015,28.34262]
[1776290835780,36.45,74929.85,0.0,0.42172,0.00015,28.34264]
[1776290836201,36.45,74929.85,0.0,0.42172,0.00015,28.34264]
[1776290836915,36.45,74932.48,0.0,0.42211,0.00015,28.34922]
[1776290836957,36.45,74932.48,0.0,0.42211,0.00015,28.34922]
[1776290836985,36.45,74932.48,0.0,0.42211,0.00015,28.34922]
[1776290837166,36.45,74933.52,0.0,0.42226,0.00015,28.35183]
[1776290839163,36.45,74937.49,0.0,0.42285,0.00015,28.36167]
[1776290839176,36.45,74937.49,0.0,0.42285,0.00015,28.36167]
[1776290840295,36.45,74940.98,0.0,0.42337,0.00015,28.37028]
[1776290840346,36.45,74940.98,0.0,0.42337,0.00015,28.37028]
[1776290840551,36.45,74940.98,0.0,0.42337,0.00015,28.37028]
[1776290841697,36.45,74942.72,0.0,0.42363,0.00015,28.37456]
[1776290841969,36.45,74942.01,0.0,0.42353,0.00015,28.37283]
[1776290845528,36.45,74939.63,0.0,0.42318,0.00015,28.36701]
[1776290850616,36.45,74939.78,0.0,0.4232,0.00015,28.36745]
[1776290855859,36.45,74942.55,0.0,0.42361,0.00015,28.37132]
[1776290860024,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860035,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860352,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860400,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860490,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860523,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860589,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860638,36.46,74947.73,0.0,0.42438,0.00015,28.38399]
[1776290860593,36.46,74952.9,0.0,0.42515,0.00015,28.3965]
[1776290860670,36.46,74952.9,0.0,0.42515,0.00015,28.3965]
[1776290860819,36.46,74952.9,0.0,0.42515,0.00015,28.3965]
[1776290860937,36.46,74952.9,0.0,0.42515,0.00015,28.3965]
[1776290861616,36.46,74968.84,0.0,0.42752,0.00015,28.43439]
[1776290862555,36.46,74968.84,0.0,0.42752,0.00015,28.43439]
[1776290862618,36.46,74972.56,0.0,0.42807,0.00015,28.44308]
[1776290863327,36.46,74972.56,0.0,0.42807,0.00015,28.44308]
[1776290863406,36.46,74972.56,0.0,0.42807,0.00015,28.44308]
[1776290863506,36.46,74982.44,0.0,0.42953,0.00015,28.4659]
[1776290865139,36.45,74987.05,0.0,0.43022,0.00015,28.47638]
[1776290867980,36.46,74989.16,0.0,0.43053,0.00015,28.48123]
[1776290867988,36.46,74989.16,0.0,0.43053,0.00015,28.48123]
[1776290868201,36.46,74991.35,0.0,0.43086,0.00015,28.48621]
[1776290869111,36.46,74991.35,0.0,0.43086,0.00015,28.48621]
[1776290869129,36.46,74991.35,0.0,0.43086,0.00015,28.48621]
[1776290870081,36.46,74990.84,0.0,0.43079,0.00015,28.4851]
[1776290870089,36.46,74990.84,0.0,0.43079,0.00015,28.4851]
[1776290870403,36.46,74992.03,0.0,0.43097,0.00015,28.48781]
[1776290872104,36.46,74992.03,0.0,0.43097,0.00015,28.48785]
[1776290872176,36.46,74992.03,0.0,0.43097,0.00015,28.48785]
[1776290872251,36.46,74992.03,0.0,0.43097,0.00015,28.48785]
[1776290872278,36.46,74996.23,0.0,0.4316,0.00015,28.49732]
[1776290879237,36.46,74991.55,0.0,0.43091,0.00015,28.48687]
[1776290882211,36.46,74994.23,0.0,0.43131,0.00015,28.49289]
[1776290882312,36.46,74993.91,0.0,0.43126,0.00015,28.49217]
[1776290882853,36.46,74993.91,0.0,0.43126,0.00015,28.49217]
[1776290883595,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290883742,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290883955,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290884128,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290884221,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290884289,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290884380,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290884649,36.46,75006.75,0.0,0.43317,0.00015,28.52069]
[1776290884660,36.46,75018.15,0.0,0.43486,0.00015,28.54546]
[1776290885270,36.46,75018.15,0.0,0.43486,0.00015,28.54546]
[1776290885342,36.46,75018.15,0.0,0.43486,0.00015,28.54546]
[1776290885575,36.46,75018.15,0.0,0.43486,0.00015,28.54546]
[1776290885675,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290885729,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290885820,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290885859,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290886096,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290886159,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290886188,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290886409,36.46,75019.22,0.0,0.43502,0.00015,28.54777]
[1776290886481,36.46,75034.82,0.0,0.43735,0.00015,28.58079]
[1776290886825,36.46,75034.82,0.0,0.43735,0.00015,28.58079]
[1776290886832,36.46,75034.82,0.0,0.43735,0.00015,28.58079]
[1776290887309,36.47,75021.23,0.0,0.43533,0.00015,28.55212]
[1776290887859,36.47,75021.23,0.0,0.43533,0.00015,28.55212]
[1776290887870,36.47,75021.23,0.0,0.43533,0.00015,28.55212]
[1776290888313,36.47,75020.35,0.0,0.4352,0.00015,28.55028]
[1776290889099,36.47,75020.35,0.0,0.4352,0.00015,28.55028]
[1776290889135,36.47,75020.35,0.0,0.4352,0.00015,28.55028]
[1776290891056,36.47,75020.15,0.0,0.43517,0.00015,28.54992]
[1776290891132,36.47,75020.15,0.0,0.43517,0.00015,28.54992]
[1776290891379,36.47,75020.15,0.0,0.43517,0.00015,28.54992]
[1776290891577,36.47,75020.15,0.0,0.43517,0.00015,28.54992]
[1776290891607,36.47,75020.15,0.0,0.43517,0.00015,28.54992]
[1776290891644,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290891749,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892013,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892178,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892257,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892295,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892296,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892366,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892453,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892514,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892626,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892649,36.47,75053.85,0.0,0.4402,0.00015,28.61988]
[1776290892597,36.47,75058.57,0.0,0.4409,0.00015,28.62934]
[1776290892749,36.47,75058.57,0.0,0.4409,0.00015,28.62934]
[1776290892874,36.47,75058.57,0.0,0.4409,0.00015,28.62934]
[1776290892996,36.47,75058.57,0.0,0.4409,0.00015,28.62934]
[1776290893305,36.47,75058.57,0.0,0.4409,0.00015,28.62934]
[1776290893593,36.47,75058.57,0.0,0.4409,0.00015,28.62934]
[1776290893629,36.47,75049.02,0.0,0.43948,0.00015,28.61018]
[1776290894374,36.47,75049.02,0.0,0.43948,0.00015,28.61018]
[1776290894677,36.47,75049.02,0.0,0.43948,0.00015,28.61018]
[1776290894681,36.47,75052.96,0.0,0.44007,0.00015,28.61817]
[1776290894971,36.47,75052.96,0.0,0.44007,0.00015,28.61817]
[1776290895017,36.47,75052.96,0.0,0.44007,0.00015,28.61817]
[1776290895602,36.47,75052.96,0.0,0.44007,0.00015,28.61817]
[1776290895353,36.48,75052.96,0.0,0.44007,0.00015,28.61819]
[1776290896324,36.48,75052.96,0.0,0.44007,0.00015,28.61819]
[1776290896552,36.48,75045.69,0.0,0.43899,0.00015,28.60348]
[1776290897044,36.48,75045.69,0.0,0.43899,0.00015,28.60348]
[1776290898129,36.48,75039.48,0.0,0.43807,0.00015,28.59076]
[1776290898147,36.48,75039.48,0.0,0.43807,0.00015,28.59076]
[1776290898347,36.48,75039.48,0.0,0.43807,0.00015,28.59076]
[1776290898405,36.48,75039.48,0.0,0.43807,0.00015,28.59076]
[1776290898442,36.48,75037.03,0.0,0.43771,0.00015,28.58572]
[1776290899305,36.48,75037.03,0.0,0.43771,0.00015,28.58572]
[1776290899390,36.48,75037.03,0.0,0.43771,0.00015,28.58572]
[1776290900474,36.48,75032.27,0.0,0.437,0.00015,28.5758]
[1776290900492,36.48,75031.55,0.0,0.43689,0.00015,28.57429]
[1776290901762,36.48,75032.01,0.0,0.43696,0.00015,28.57526]
[1776290902597,36.48,75032.01,0.0,0.43696,0.00015,28.57526]
[1776290902646,36.48,75031.56,0.0,0.43689,0.00015,28.57431]
[1776290903946,36.48,75031.56,0.0,0.43689,0.00015,28.57432]
[1776290904575,36.48,75031.56,0.0,0.43689,0.00015,28.57432]
[1776290904669,36.48,75021.29,0.0,0.43536,0.00015,28.55259]
[1776290906673,36.48,75021.29,0.0,0.43536,0.00015,28.5526]
[1776290907601,36.48,75018.71,0.0,0.43498,0.00015,28.54709]
[1776290907915,36.48,75018.71,0.0,0.43498,0.00015,28.54709]
[1776290908476,36.48,75018.71,0.0,0.43498,0.00015,28.54709]
[1776290908480,36.48,75018.71,0.0,0.43498,0.00015,28.54709]
[1776290908491,36.48,75018.71,0.0,0.43498,0.00015,28.54709]
[1776290908497,36.48,75018.71,0.0,0.43498,0.00015,28.54709]
[1776290908588,36.48,75015.31,0.0,0.43448,0.00015,28.53977]
[1776290909387,36.48,75015.31,0.0,0.43448,0.00015,28.53977]
[1776290909446,36.48,75015.31,0.0,0.43448,0.00015,28.53977]
[1776290910596,36.48,75020.45,0.0,0.43524,0.00015,28.55083]
[1776290911072,36.48,75022.24,0.0,0.43551,0.00015,28.55467]
[1776290911827,36.48,75022.24,0.0,0.4355,0.00015,28.55168]
[1776290911845,36.48,75022.24,0.0,0.4355,0.00015,28.55168]
[1776290912475,36.48,75019.75,0.0,0.43513,0.00015,28.54636]
[1776290913018,36.48,75019.75,0.0,0.43513,0.00015,28.54636]
[1776290914649,36.48,75016.55,0.0,0.43466,0.00015,28.5395]
[1776290918681,36.48,75016.53,0.0,0.43466,0.00015,28.5395]
[1776290922629,36.49,75016.44,0.0,0.43465,0.00015,28.53935]
[1776290922705,36.49,75016.44,0.0,0.43465,0.00015,28.53935]
[1776290922708,36.49,75015.22,0.0,0.43447,0.00015,28.53673]
[1776290924043,36.49,75015.22,0.0,0.43447,0.00015,28.53675]
[1776290924565,36.49,75000.71,0.0,0.43231,0.00015,28.50501]
[1776290925573,36.49,75000.36,0.0,0.43226,0.00015,28.50424]
[1776290925895,36.49,75000.36,0.0,0.43226,0.00015,28.50424]
[1776290926578,36.49,75000.26,0.0,0.43225,0.00015,28.50402]
[1776290927817,36.49,74996.61,0.0,0.43171,0.00015,28.49594]
[1776290928519,36.49,74996.61,0.0,0.43171,0.00015,28.49594]
[1776290928697,36.49,74986.73,0.0,0.43024,0.00015,28.47372]
[1776290928854,36.49,74986.73,0.0,0.43024,0.00015,28.47372]
[1776290929598,36.49,74986.73,0.0,0.43025,0.00015,28.47376]
[1776290934670,36.5,74985.17,0.0,0.43002,0.00015,28.47031]
[1776290934760,36.5,74985.17,0.0,0.43003,0.00015,28.47034]
[1776290935641,36.5,74976.44,0.0,0.42873,0.00015,28.45034]
[1776290936014,36.5,74976.44,0.0,0.42873,0.00015,28.45034]
[1776290936494,36.5,74976.44,0.0,0.42873,0.00015,28.45034]
[1776290936650,36.5,74972.26,0.0,0.42811,0.00015,28.44062]
[1776290939163,36.5,74969.73,0.0,0.42773,0.00015,28.43468]
[1776290940438,36.5,74968.43,0.0,0.42754,0.00015,28.43161]
[1776290942101,36.49,74966.27,0.0,0.42721,0.00015,28.42651]
[1776290942702,36.49,74966.32,0.0,0.42722,0.00015,28.42661]
[1776290943468,36.49,74966.32,0.0,0.42722,0.00015,28.42661]
[1776290944356,36.49,74965.84,0.0,0.42715,0.00015,28.42546]
[1776290949475,36.49,74965.17,0.0,0.42704,0.00015,28.42378]
[1776290951098,36.49,74966.52,0.0,0.42724,0.00015,28.42693]
[1776290951126,36.49,74966.52,0.0,0.42724,0.00015,28.42693]
[1776290951427,36.49,74966.52,0.0,0.42724,0.00015,28.42693]
[1776290951439,36.49,74966.52,0.0,0.42724,0.00015,28.42693]
[1776290951583,36.49,74965.52,0.0,0.42709,0.00015,28.42453]
[1776290951762,36.49,74965.52,0.0,0.42709,0.00015,28.42453]
[1776290952599,36.49,74974.07,0.0,0.42836,0.00015,28.44455]
[1776290953117,36.49,74974.07,0.0,0.42836,0.00015,28.44455]
[1776290953129,36.49,74983.78,0.0,0.4298,0.00015,28.46693]
[1776290955159,36.49,74983.01,0.0,0.42969,0.00015,28.46521]
[1776290955261,36.49,74983.54,0.0,0.42977,0.00015,28.46645]
[1776290956110,36.49,74983.54,0.0,0.42977,0.00015,28.46645]
[1776290957173,36.49,74982.49,0.0,0.42962,0.00015,28.46409]
[1776290957353,36.49,74982.49,0.0,0.42962,0.00015,28.46409]
[1776290957373,36.49,74982.49,0.0,0.42962,0.00015,28.46409]
[1776290957489,36.49,74982.49,0.0,0.42962,0.00015,28.46409]
[1776290957496,36.49,74982.49,0.0,0.42962,0.00015,28.46409]
[1776290957568,36.49,74982.49,0.0,0.42962,0.00015,28.46409]
[1776290957618,36.49,74982.73,0.0,0.42966,0.00015,28.46468]
[1776290958209,36.49,74982.73,0.0,0.42966,0.00015,28.46468]
[1776290958239,36.49,74982.73,0.0,0.42966,0.00015,28.46468]
[1776290958386,36.49,74982.73,0.0,0.42966,0.00015,28.46468]
[1776290958609,36.49,74991.75,0.0,0.431,0.00015,28.48515]
[1776290959256,36.49,74991.75,0.0,0.431,0.00015,28.48515]
[1776290959302,36.49,74991.75,0.0,0.431,0.00015,28.48515]
[1776290959318,36.49,74997.66,0.0,0.43187,0.00015,28.49838]
[1776290960346,36.49,74997.66,0.0,0.43187,0.00015,28.49838]
[1776290960394,36.49,74997.66,0.0,0.43187,0.00015,28.49838]
[1776290960414,36.49,74998.78,0.0,0.43204,0.00015,28.50086]
[1776290961242,36.49,74998.78,0.0,0.43204,0.00015,28.50086]
[1776290963241,36.49,74999.04,0.0,0.43208,0.00015,28.50142]
[1776290965917,36.49,74998.74,0.0,0.43203,0.00015,28.50073]
[1776290965955,36.49,74999.0,0.0,0.43207,0.00015,28.50129]
[1776290968388,36.49,74999.3,0.0,0.43211,0.00015,28.50195]
[1776290968435,36.49,74997.77,0.0,0.43188,0.00015,28.49853]
[1776290971390,36.49,74992.59,0.0,0.43111,0.00015,28.48694]
[1776290972448,36.49,74990.88,0.0,0.43085,0.00015,28.48008]
[1776290972550,36.49,74989.77,0.0,0.43068,0.00015,28.47757]
[1776290972994,36.49,74989.77,0.0,0.43068,0.00015,28.47757]
[1776290973015,36.49,74989.77,0.0,0.43068,0.00015,28.47757]
[1776290973088,36.49,74989.77,0.0,0.43068,0.00015,28.47757]
[1776290973415,36.49,74989.77,0.0,0.43068,0.00015,28.47757]
[1776290973494,36.49,74986.86,0.0,0.43025,0.00015,28.47097]
[1776290976844,36.49,74985.25,0.0,0.43001,0.00015,28.46731]
[1776290976966,36.49,74985.25,0.0,0.43001,0.00015,28.46731]
[1776290977484,36.49,74985.25,0.0,0.43001,0.00015,28.46731]
[1776290977522,36.49,74985.25,0.0,0.43001,0.00015,28.46731]
[1776290977532,36.49,74985.25,0.0,0.43001,0.00015,28.46731]
[1776290977864,36.49,74988.33,0.0,0.43047,0.00015,28.4743]
[1776290978143,36.49,74988.33,0.0,0.43047,0.00015,28.4743]
[1776290978228,36.49,74988.33,0.0,0.43047,0.00015,28.4743]
[1776290978372,36.49,74988.33,0.0,0.43047,0.00015,28.4743]
[1776290978550,36.49,74988.33,0.0,0.43047,0.00015,28.4743]
[1776290978560,36.49,75006.08,0.0,0.43311,0.00015,28.5139]
[1776290979542,36.49,75006.08,0.0,0.43311,0.00015,28.5139]
[1776290979603,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290979873,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290979932,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290980058,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290980145,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290980448,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290980546,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290980657,36.49,75040.36,0.0,0.43821,0.00015,28.58691]
[1776290980663,36.49,75052.29,0.0,0.43999,0.00015,28.61123]
[1776290980838,36.49,75052.29,0.0,0.43999,0.00015,28.61123]
[1776290981532,36.49,75056.29,0.0,0.44059,0.00015,28.61927]
[1776290983388,36.49,75056.29,0.0,0.44059,0.00015,28.61927]
[1776290983398,36.49,75056.29,0.0,0.44059,0.00015,28.61927]
[1776290983497,36.49,75056.29,0.0,0.44059,0.00015,28.61927]
[1776290983678,36.49,75056.29,0.0,0.44059,0.00015,28.61927]
[1776290985715,36.5,75055.12,0.0,0.44042,0.00015,28.61701]
[1776290985729,36.5,75055.77,0.0,0.44052,0.00015,28.61834]
[1776290985825,36.5,75055.77,0.0,0.44052,0.00015,28.61834]
[1776290985985,36.5,75055.77,0.0,0.44052,0.00015,28.61834]
[1776290986216,36.5,75055.77,0.0,0.44052,0.00015,28.61834]
[1776290986620,36.5,75067.56,0.0,0.44228,0.00015,28.64161]
[1776290987526,36.5,75067.56,0.0,0.44228,0.00015,28.64161]
[1776290987722,36.5,75067.56,0.0,0.44228,0.00015,28.64161]
[1776290987728,36.5,75067.56,0.0,0.44228,0.00015,28.64161]
[1776290987733,36.5,75076.81,0.0,0.44366,0.00015,28.6595]
[1776290988305,36.5,75076.81,0.0,0.44366,0.00015,28.6595]
[1776290988490,36.5,75076.81,0.0,0.44366,0.00015,28.6595]
[1776290988571,36.5,75076.81,0.0,0.44366,0.00015,28.6595]
[1776290988690,36.5,75076.81,0.0,0.44366,0.00015,28.6595]
[1776290988781,36.5,75076.81,0.0,0.44366,0.00015,28.6595]
[1776290988757,36.5,75087.49,0.0,0.44525,0.00015,28.67975]
[1776290989220,36.5,75087.49,0.0,0.44525,0.00015,28.67975]
[1776290989706,36.5,75112.67,0.0,0.44901,0.00015,28.72565]
[1776290989800,36.5,75112.67,0.0,0.44901,0.00015,28.72565]
[1776290989819,36.5,75112.67,0.0,0.44901,0.00015,28.72565]
[1776290989984,36.5,75112.67,0.0,0.44901,0.00015,28.72565]
[1776290990100,36.5,75112.67,0.0,0.44901,0.00015,28.72565]
[1776290990278,36.5,75112.67,0.0,0.44901,0.00015,28.72565]
[1776290990388,36.5,75115.7,0.0,0.44947,0.00015,28.73101]
[1776290990885,36.5,75115.7,0.0,0.44947,0.00015,28.73101]
[1776290990920,36.5,75115.7,0.0,0.44947,0.00015,28.73101]
[1776290991124,36.5,75115.7,0.0,0.44947,0.00015,28.73101]
[1776290991749,36.5,75115.7,0.0,0.44947,0.00015,28.73101]
[1776290991703,36.5,75121.56,0.0,0.45034,0.00015,28.74128]
[1776290991804,36.5,75121.56,0.0,0.45034,0.00015,28.74128]
[1776290992067,36.5,75121.56,0.0,0.45035,0.00015,28.7413]
[1776290992861,36.5,75121.56,0.0,0.45035,0.00015,28.7413]
[1776290992872,36.5,75121.56,0.0,0.45035,0.00015,28.7413]
[1776290992911,36.5,75121.56,0.0,0.45035,0.00015,28.7413]
[1776290993510,36.5,75121.56,0.0,0.45035,0.00015,28.7413]
[1776290993513,36.5,75121.56,0.0,0.45035,0.00015,28.7413]
[1776290993651,36.5,75121.56,0.0,0.45035,0.00015,28.7413]
[1776290993661,36.5,75123.54,0.0,0.45064,0.00015,28.74474]
[1776290994601,36.5,75123.54,0.0,0.45064,0.00015,28.74474]
[1776290994631,36.5,75123.54,0.0,0.45064,0.00015,28.74474]
[1776290994684,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290994825,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290995174,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290995346,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290995468,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290995560,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290995591,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290995601,36.5,75140.72,0.0,0.45321,0.00015,28.77383]
[1776290995750,36.5,75145.4,0.0,0.45391,0.00015,28.78156]
[1776290996490,36.5,75145.4,0.0,0.45391,0.00015,28.78156]
[1776290996508,36.5,75145.4,0.0,0.45391,0.00015,28.78156]
[1776290996673,36.5,75145.4,0.0,0.45391,0.00015,28.78156]
[1776290996748,36.5,75145.4,0.0,0.45391,0.00015,28.78156]
[1776290996754,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290996833,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290996926,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290997669,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290997703,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290997731,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290997761,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290997791,36.51,75149.83,0.0,0.45457,0.00015,28.78879]
[1776290997749,36.51,75149.5,0.0,0.45452,0.00015,28.78826]
[1776290998866,36.51,75155.5,0.0,0.45542,0.00015,28.79793]
[1776290998902,36.51,75155.5,0.0,0.45542,0.00015,28.79793]
[1776290999121,36.51,75155.5,0.0,0.45542,0.00015,28.79793]
[1776291000021,36.51,75155.5,0.0,0.45542,0.00015,28.79793]
[1776291000079,36.51,75155.5,0.0,0.45542,0.00015,28.79793]
[1776291000253,36.51,75150.96,0.0,0.45474,0.00015,28.79064]
[1776291001134,36.51,75150.96,0.0,0.45474,0.00015,28.79064]
[1776291001195,36.51,75150.96,0.0,0.45474,0.00015,28.79064]
[1776291001211,36.51,75150.96,0.0,0.45474,0.00015,28.79064]
[1776291001277,36.51,75146.78,0.0,0.45412,0.00015,28.78384]
[1776291002373,36.51,75146.78,0.0,0.45412,0.00015,28.78384]
[1776291002509,36.51,75146.78,0.0,0.45412,0.00015,28.78384]
[1776291002771,36.51,75139.08,0.0,0.45297,0.00015,28.77115]
[1776291003402,36.51,75139.08,0.0,0.45297,0.00015,28.77115]
[1776291003591,36.51,75139.08,0.0,0.45297,0.00015,28.77115]
[1776291003692,36.51,75139.08,0.0,0.45297,0.00015,28.77115]
[1776291003715,36.51,75128.59,0.0,0.4514,0.00015,28.75347]
[1776291004303,36.51,75128.59,0.0,0.4514,0.00015,28.75347]
[1776291004399,36.51,75141.73,0.0,0.45337,0.00015,28.77557]
[1776291005381,36.51,75141.73,0.0,0.45337,0.00015,28.77557]
[1776291005647,36.51,75141.73,0.0,0.45337,0.00015,28.77557]
[1776291005815,36.51,75139.4,0.0,0.45302,0.00015,28.77171]
[1776291006402,36.51,75139.4,0.0,0.45302,0.00015,28.77171]
[1776291006700,36.51,75139.4,0.0,0.45302,0.00015,28.77171]
[1776291006771,36.51,75132.59,0.0,0.452,0.00015,28.76028]
[1776291007014,36.51,75132.59,0.0,0.452,0.00015,28.76028]
[1776291007789,36.51,75125.9,0.0,0.451,0.00015,28.74887]
[1776291007892,36.51,75125.9,0.0,0.451,0.00015,28.74887]
[1776291007966,36.51,75125.9,0.0,0.451,0.00015,28.74887]
[1776291007991,36.51,75125.9,0.0,0.451,0.00015,28.74887]
[1776291008021,36.51,75125.9,0.0,0.451,0.00015,28.74887]
[1776291008194,36.51,75125.9,0.0,0.451,0.00015,28.74886]
[1776291009247,36.51,75125.9,0.0,0.451,0.00015,28.74886]
[1776291009322,36.51,75125.9,0.0,0.451,0.00015,28.74886]
[1776291009362,36.51,75124.8,0.0,0.45084,0.00015,28.74697]
[1776291009939,36.51,75124.8,0.0,0.45084,0.00015,28.74697]
[1776291010429,36.51,75124.8,0.0,0.45084,0.00015,28.74697]
[1776291010433,36.51,75121.56,0.0,0.45036,0.00015,28.74139]
[1776291011932,36.51,75121.56,0.0,0.45036,0.00015,28.74141]
[1776291012223,36.51,75121.41,0.0,0.45034,0.00015,28.74118]
[1776291014702,36.51,75117.85,0.0,0.44981,0.00015,28.73499]
[1776291014800,36.51,75110.84,0.0,0.44877,0.00015,28.72265]
[1776291015941,36.52,75110.84,0.0,0.44877,0.00015,28.72267]
[1776291016253,36.52,75108.73,0.0,0.44845,0.00015,28.71893]
[1776291017160,36.52,75108.73,0.0,0.44845,0.00015,28.71893]
[1776291017170,36.52,75108.73,0.0,0.44845,0.00015,28.71893]
[1776291017205,36.52,75108.73,0.0,0.44845,0.00015,28.71893]
[1776291017234,36.52,75108.73,0.0,0.44845,0.00015,28.71893]
[1776291017263,36.52,75108.73,0.0,0.44845,0.00015,28.71893]
[1776291017361,36.52,75102.47,0.0,0.44752,0.00015,28.70769]
[1776291017979,36.52,75102.47,0.0,0.44752,0.00015,28.70769]
[1776291018246,36.52,75102.47,0.0,0.44752,0.00015,28.70769]
[1776291018256,36.52,75102.47,0.0,0.44752,0.00015,28.70769]
[1776291018470,36.52,75102.47,0.0,0.44752,0.00015,28.70769]
[1776291018561,36.52,75103.02,0.0,0.44761,0.00015,28.70871]
[1776291019551,36.52,75103.02,0.0,0.44761,0.00015,28.70871]
[1776291019563,36.52,75103.02,0.0,0.44761,0.00015,28.70871]
[1776291019645,36.52,75095.76,0.0,0.44653,0.00015,28.6955]
[1776291020740,36.52,75095.76,0.0,0.44653,0.00015,28.6955]
[1776291020747,36.52,75095.76,0.0,0.44653,0.00015,28.6955]
[1776291020771,36.52,75095.76,0.0,0.44653,0.00015,28.6955]
[1776291020786,36.52,75095.76,0.0,0.44653,0.00015,28.6955]
[1776291020818,36.52,75095.76,0.0,0.44653,0.00015,28.6955]
[1776291020799,36.52,75093.77,0.0,0.44623,0.00015,28.69186]
[1776291020858,36.52,75093.77,0.0,0.44623,0.00015,28.69186]
[1776291020880,36.52,75093.77,0.0,0.44623,0.00015,28.69186]
[1776291022151,36.52,75088.38,0.0,0.44543,0.00015,28.68189]
[1776291022166,36.52,75088.38,0.0,0.44543,0.00015,28.68189]
[1776291022273,36.52,75088.38,0.0,0.44543,0.00015,28.68189]
[1776291022305,36.52,75088.38,0.0,0.44543,0.00015,28.68189]
[1776291022806,36.52,75088.38,0.0,0.44543,0.00015,28.68189]
[1776291022374,36.52,75078.26,0.0,0.44392,0.00015,28.66279]
[1776291022882,36.52,75078.26,0.0,0.44392,0.00015,28.66279]
[1776291023464,36.52,75078.26,0.0,0.44392,0.00015,28.66279]
[1776291023529,36.53,75073.53,0.0,0.44322,0.00015,28.65375]
[1776291025139,36.53,75073.53,0.0,0.44322,0.00015,28.65377]
[1776291026044,36.53,75072.23,0.0,0.44303,0.00015,28.65128]
[1776291026313,36.53,75072.23,0.0,0.44303,0.00015,28.65128]
[1776291026729,36.53,75070.98,0.0,0.44285,0.00015,28.64887]
[1776291027922,36.53,75071.13,0.0,0.44287,0.00015,28.64918]
[1776291027929,36.53,75071.13,0.0,0.44287,0.00015,28.64918]
[1776291028092,36.53,75071.13,0.0,0.44287,0.00015,28.64918]
[1776291028499,36.53,75071.13,0.0,0.44287,0.00015,28.64918]
[1776291028623,36.53,75071.13,0.0,0.44287,0.00015,28.64918]
[1776291028755,36.53,75073.19,0.0,0.44318,0.00015,28.65317]
[1776291029062,36.53,75073.19,0.0,0.44318,0.00015,28.65317]
[1776291029354,36.53,75073.19,0.0,0.44318,0.00015,28.65318]
[1776291030055,36.53,75073.19,0.0,0.44318,0.00015,28.65318]
[1776291030360,36.53,75097.24,0.0,0.44676,0.00015,28.69837]
[1776291032124,36.53,75099.71,0.0,0.44712,0.00015,28.69989]
[1776291032203,36.53,75099.71,0.0,0.44712,0.00015,28.69989]
[1776291032497,36.53,75099.71,0.0,0.44712,0.00015,28.69989]
[1776291032589,36.53,75123.54,0.0,0.45068,0.00015,28.74215]
[1776291032957,36.53,75123.54,0.0,0.45068,0.00015,28.74215]
[1776291033000,36.53,75123.54,0.0,0.45068,0.00015,28.74215]
[1776291033341,36.53,75123.54,0.0,0.45068,0.00015,28.74215]
[1776291033568,36.53,75123.54,0.0,0.45068,0.00015,28.74215]
[1776291033611,36.53,75123.54,0.0,0.45068,0.00015,28.74215]
[1776291033779,36.53,75123.54,0.0,0.45068,0.00015,28.74215]
[1776291033656,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291033869,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291034384,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291034422,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291034484,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291034566,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291034691,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291034787,36.53,75157.92,0.0,0.45582,0.00015,28.79911]
[1776291034831,36.53,75146.4,0.0,0.4541,0.00015,28.78056]
[1776291034994,36.53,75146.4,0.0,0.4541,0.00015,28.78056]
[1776291035679,36.53,75146.4,0.0,0.4541,0.00015,28.78056]
[1776291035763,36.53,75146.4,0.0,0.4541,0.00015,28.78056]
[1776291035811,36.53,75146.4,0.0,0.4541,0.00015,28.78056]
[1776291035718,36.53,75144.03,0.0,0.45374,0.00015,28.77667]
[1776291036041,36.53,75144.03,0.0,0.45374,0.00015,28.77667]
[1776291036412,36.53,75144.03,0.0,0.45374,0.00015,28.77668]
[1776291036897,36.53,75144.03,0.0,0.45374,0.00015,28.77668]
[1776291037005,36.53,75144.03,0.0,0.45374,0.00015,28.77668]
[1776291037482,36.53,75144.03,0.0,0.45374,0.00015,28.77668]
[1776291037559,36.53,75143.01,0.0,0.45359,0.00015,28.77501]
[1776291038124,36.53,75143.01,0.0,0.45359,0.00015,28.77501]
[1776291038157,36.53,75143.01,0.0,0.45359,0.00015,28.77501]
[1776291038479,36.53,75143.01,0.0,0.45359,0.00015,28.77501]
[1776291038580,36.53,75145.7,0.0,0.45399,0.00015,28.77944]
[1776291039492,36.53,75145.7,0.0,0.45399,0.00015,28.77944]
[1776291040657,36.53,75150.48,0.0,0.45471,0.00015,28.78721]
[1776291040679,36.53,75150.48,0.0,0.45471,0.00015,28.78721]
[1776291040717,36.53,75143.48,0.0,0.45366,0.00015,28.77577]
[1776291042225,36.53,75143.48,0.0,0.45366,0.00015,28.77577]
[1776291042346,36.53,75143.48,0.0,0.45366,0.00015,28.77577]
[1776291042391,36.53,75143.48,0.0,0.45366,0.00015,28.77577]
[1776291042456,36.53,75141.78,0.0,0.4534,0.00015,28.77296]
[1776291043329,36.53,75141.78,0.0,0.4534,0.00015,28.77296]
[1776291043748,36.53,75141.78,0.0,0.4534,0.00015,28.77296]
[1776291043771,36.53,75141.78,0.0,0.4534,0.00015,28.77296]
[1776291043848,36.53,75145.35,0.0,0.45394,0.00015,28.77882]
[1776291046263,36.53,75146.31,0.0,0.45408,0.00015,28.78038]
[1776291046282,36.53,75146.31,0.0,0.45408,0.00015,28.78038]
[1776291047265,36.53,75143.81,0.0,0.4537,0.00015,28.77627]
[1776291047277,36.53,75143.81,0.0,0.4537,0.00015,28.77627]
[1776291048343,36.53,75139.38,0.0,0.45304,0.00015,28.76893]
[1776291048400,36.53,75139.38,0.0,0.45304,0.00015,28.76893]
[1776291048459,36.53,75139.38,0.0,0.45304,0.00015,28.76893]
[1776291050400,36.53,75138.06,0.0,0.45284,0.00015,28.76673]
[1776291050409,36.53,75138.06,0.0,0.45284,0.00015,28.76673]
[1776291050490,36.53,75138.06,0.0,0.45284,0.00015,28.76673]
[1776291050548,36.53,75138.06,0.0,0.45284,0.00015,28.76673]
[1776291050591,36.53,75136.99,0.0,0.45268,0.00015,28.76493]
[1776291052390,36.53,75136.99,0.0,0.45268,0.00015,28.76494]
[1776291052423,36.53,75136.99,0.0,0.45268,0.00015,28.76494]
[1776291052491,36.53,75136.99,0.0,0.45268,0.00015,28.76494]
[1776291052506,36.53,75136.99,0.0,0.45268,0.00015,28.76494]
[1776291053454,36.53,75130.66,0.0,0.45174,0.00015,28.75429]
[1776291053619,36.53,75130.66,0.0,0.45174,0.00015,28.75429]
[1776291053678,36.53,75130.66,0.0,0.45174,0.00015,28.75429]
[1776291054499,36.53,75125.74,0.0,0.45101,0.00015,28.74591]
[1776291054583,36.53,75125.74,0.0,0.45101,0.00015,28.74591]
[1776291054628,36.53,75115.87,0.0,0.44954,0.00015,28.72881]
[1776291055829,36.53,75107.79,0.0,0.44833,0.00015,28.7145]
[1776291057811,36.53,75102.35,0.0,0.44752,0.00015,28.70473]
[1776291058776,36.53,75102.35,0.0,0.44752,0.00015,28.70473]
[1776291058805,36.53,75102.35,0.0,0.44752,0.00015,28.70473]
[1776291060475,36.53,75106.53,0.0,0.44815,0.00015,28.71226]
[1776291060515,36.53,75106.53,0.0,0.44815,0.00015,28.71226]
[1776291060821,36.53,75110.09,0.0,0.44868,0.00015,28.71866]
[1776291061322,36.53,75110.09,0.0,0.44868,0.00015,28.71866]
[1776291061382,36.53,75110.09,0.0,0.44868,0.00015,28.71866]
[1776291061410,36.53,75110.09,0.0,0.44868,0.00015,28.71866]
[1776291061440,36.53,75110.09,0.0,0.44868,0.00015,28.71866]
[1776291061877,36.53,75110.09,0.0,0.44868,0.00015,28.71866]
[1776291061933,36.53,75107.44,0.0,0.44829,0.00015,28.71393]
[1776291061966,36.53,75107.44,0.0,0.44829,0.00015,28.71393]
[1776291061994,36.53,75107.44,0.0,0.44829,0.00015,28.71393]
[1776291062023,36.53,75107.44,0.0,0.44829,0.00015,28.71393]
[1776291062054,36.53,75107.44,0.0,0.44829,0.00015,28.71393]
[1776291062086,36.53,75107.44,0.0,0.44829,0.00015,28.71393]
[1776291062606,36.54,75107.44,0.0,0.44829,0.00015,28.71395]
[1776291063619,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291063936,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291064144,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291064298,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291064330,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291064372,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291064414,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291064503,36.54,75114.03,0.0,0.44927,0.00015,28.72568]
[1776291064623,36.54,75114.05,0.0,0.44928,0.00015,28.72574]
[1776291064917,36.54,75114.05,0.0,0.44928,0.00015,28.72574]
[1776291065628,36.54,75105.2,0.0,0.44796,0.00015,28.71001]
[1776291066189,36.54,75105.2,0.0,0.44796,0.00015,28.71001]
[1776291066241,36.54,75105.2,0.0,0.44796,0.00015,28.71001]
[1776291066252,36.54,75105.2,0.0,0.44796,0.00015,28.71001]
[1776291066271,36.54,75105.2,0.0,0.44796,0.00015,28.71001]
[1776291066558,36.54,75105.2,0.0,0.44796,0.00015,28.71001]
[1776291066641,36.54,75093.74,0.0,0.44625,0.00015,28.68914]
[1776291067307,36.54,75093.74,0.0,0.44625,0.00015,28.68914]
[1776291067358,36.54,75093.74,0.0,0.44625,0.00015,28.68914]
[1776291067389,36.54,75093.74,0.0,0.44625,0.00015,28.68914]
[1776291067421,36.54,75093.74,0.0,0.44625,0.00015,28.68914]
[1776291067448,36.54,75093.74,0.0,0.44625,0.00015,28.68914]
[1776291067792,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291068419,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291068429,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291068541,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291068650,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291069130,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291069219,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291069552,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291069670,36.54,75093.97,0.0,0.44629,0.00015,28.68957]
[1776291069778,36.54,75106.25,0.0,0.44812,0.00015,28.7119]
[1776291069978,36.54,75106.25,0.0,0.44812,0.00015,28.7119]
[1776291070129,36.54,75106.25,0.0,0.44812,0.00015,28.7119]
[1776291070665,36.54,75106.25,0.0,0.44812,0.00015,28.7119]
[1776291071619,36.54,75106.25,0.0,0.44812,0.00015,28.7119]
[1776291071681,36.54,75124.88,0.0,0.4509,0.00015,28.74463]
[1776291072678,36.54,75124.88,0.0,0.4509,0.00015,28.74465]
[1776291074662,36.54,75127.45,0.0,0.45129,0.00015,28.74906]
[1776291074715,36.54,75127.45,0.0,0.45129,0.00015,28.74906]
[1776291074816,36.54,75123.5,0.0,0.4507,0.00015,28.74231]
[1776291076660,36.54,75123.5,0.0,0.4507,0.00015,28.74231]
[1776291076724,36.55,75124.86,0.0,0.45091,0.00015,28.74469]
[1776291078209,36.55,75123.04,0.0,0.45064,0.00015,28.74158]
[1776291079380,36.55,75123.04,0.0,0.45064,0.00015,28.74158]
[1776291079838,36.55,75123.04,0.0,0.45064,0.00015,28.74158]
[1776291079904,36.55,75119.65,0.0,0.45014,0.00015,28.73574]
[1776291080244,36.55,75119.65,0.0,0.45014,0.00015,28.73574]
[1776291080660,36.55,75119.65,0.0,0.45014,0.00015,28.73574]
[1776291080762,36.55,75109.99,0.0,0.44869,0.00015,28.71874]
[1776291082705,36.55,75109.99,0.0,0.44869,0.00015,28.71874]
[1776291082764,36.55,75109.99,0.0,0.44869,0.00015,28.71874]
[1776291082797,36.55,75110.41,0.0,0.44876,0.00015,28.71947]
[1776291086016,36.55,75108.61,0.0,0.44849,0.00015,28.71624]
[1776291086284,36.55,75108.61,0.0,0.44849,0.00015,28.71624]
[1776291086776,36.55,75111.01,0.0,0.44884,0.00015,28.72052]
[1776291088767,36.55,75106.58,0.0,0.44818,0.00015,28.71261]
[1776291089772,36.55,75107.59,0.0,0.44833,0.00015,28.71442]
[1776291089784,36.55,75107.59,0.0,0.44833,0.00015,28.71442]
[1776291089842,36.55,75109.03,0.0,0.44855,0.00015,28.71699]
[1776291090806,36.55,75109.03,0.0,0.44855,0.00015,28.71699]
[1776291090852,36.55,75110.9,0.0,0.44883,0.00015,28.72031]
[1776291091003,36.55,75110.9,0.0,0.44883,0.00015,28.72031]
[1776291091811,36.55,75110.9,0.0,0.44882,0.00015,28.71732]
[1776291092909,36.55,75099.96,0.0,0.44719,0.00015,28.69766]
[1776291097429,36.55,75099.22,0.0,0.44708,0.00015,28.6963]
[1776291097459,36.55,75099.22,0.0,0.44708,0.00015,28.6963]
[1776291097913,36.55,75095.87,0.0,0.44658,0.00015,28.69017]
[1776291097952,36.55,75095.87,0.0,0.44658,0.00015,28.69017]
[1776291098906,36.55,75095.87,0.0,0.44658,0.00015,28.69017]
[1776291098941,36.55,75095.87,0.0,0.44658,0.00015,28.69017]
[1776291099036,36.55,75095.87,0.0,0.44658,0.00015,28.69017]
[1776291099868,36.55,75091.44,0.0,0.44591,0.00015,28.682]
[1776291104905,36.55,75090.08,0.0,0.44571,0.00015,28.67948]
[1776291106524,36.55,75088.15,0.0,0.44543,0.00015,28.67589]
[1776291109948,36.55,75089.2,0.0,0.44558,0.00015,28.67785]
[1776291111054,36.55,75087.88,0.0,0.44539,0.00015,28.67539]
[1776291111787,36.55,75087.88,0.0,0.44539,0.00015,28.67539]
[1776291111953,36.55,75084.31,0.0,0.44485,0.00015,28.6687]
[1776291112959,36.55,75083.11,0.0,0.44468,0.00015,28.66644]
[1776291115114,36.55,75076.24,0.0,0.44365,0.00015,28.6534]
[1776291115420,36.55,75076.24,0.0,0.44365,0.00015,28.6534]
[1776291115447,36.55,75076.56,0.0,0.4437,0.00015,28.65402]
[1776291121288,36.55,75075.2,0.0,0.4435,0.00015,28.65146]
[1776291121716,36.55,75075.2,0.0,0.4435,0.00015,28.65146]
[1776291121763,36.55,75075.2,0.0,0.4435,0.00015,28.65146]
[1776291122150,36.55,75073.05,0.0,0.44318,0.00015,28.64733]
[1776291122205,36.55,75073.05,0.0,0.44318,0.00015,28.64733]
[1776291122376,36.55,75073.05,0.0,0.44318,0.00015,28.64733]
[1776291122506,36.55,75073.05,0.0,0.44318,0.00015,28.64733]
[1776291122849,36.55,75070.29,0.0,0.44277,0.00015,28.64201]
[1776291123165,36.55,75070.29,0.0,0.44277,0.00015,28.64201]
[1776291123347,36.55,75052.79,0.0,0.44016,0.00015,28.60743]
[1776291125083,36.55,75050.92,0.0,0.43988,0.00015,28.60365]
[1776291127479,36.54,75046.21,0.0,0.43918,0.00015,28.59409]
[1776291127523,36.54,75045.85,0.0,0.43912,0.00015,28.59335]
[1776291129310,36.54,75045.85,0.0,0.43912,0.00015,28.59333]
[1776291129338,36.54,75045.85,0.0,0.43912,0.00015,28.59333]
[1776291129480,36.54,75045.85,0.0,0.43912,0.00015,28.59333]
[1776291129703,36.54,75045.85,0.0,0.43912,0.00015,28.59333]
[1776291129719,36.54,75047.55,0.0,0.43937,0.00015,28.59677]
[1776291130961,36.54,75047.55,0.0,0.43937,0.00015,28.59677]
[1776291130789,36.54,75054.3,0.0,0.44037,0.00015,28.61035]
[1776291131031,36.54,75054.3,0.0,0.44037,0.00015,28.61035]
[1776291131062,36.54,75054.3,0.0,0.44037,0.00015,28.61035]
[1776291131199,36.54,75054.3,0.0,0.44037,0.00015,28.61035]
[1776291131505,36.54,75054.3,0.0,0.44037,0.00015,28.61035]
[1776291131803,36.54,75072.87,0.0,0.44314,0.00015,28.64683]
[1776291132617,36.54,75072.87,0.0,0.44314,0.00015,28.64683]
[1776291132678,36.54,75072.87,0.0,0.44314,0.00015,28.64683]
[1776291132752,36.54,75072.87,0.0,0.44314,0.00015,28.64683]
[1776291132789,36.54,75087.71,0.0,0.44535,0.00015,28.67501]
[1776291133059,36.54,75087.71,0.0,0.44535,0.00015,28.67501]
[1776291133084,36.54,75087.71,0.0,0.44535,0.00015,28.67501]
[1776291133976,36.54,75075.82,0.0,0.44358,0.00015,28.65253]
[1776291134148,36.54,75075.82,0.0,0.44358,0.00015,28.65253]
[1776291134161,36.54,75075.82,0.0,0.44358,0.00015,28.65253]
[1776291134624,36.54,75073.17,0.0,0.44319,0.00015,28.64746]
[1776291135387,36.54,75073.17,0.0,0.44319,0.00015,28.64746]
[1776291135614,36.54,75069.83,0.0,0.44269,0.00015,28.64101]
[1776291137249,36.54,75069.88,0.0,0.4427,0.00015,28.6411]
[1776291137270,36.54,75069.88,0.0,0.4427,0.00015,28.6411]
[1776291137280,36.54,75069.88,0.0,0.4427,0.00015,28.6411]
[1776291137351,36.54,75070.2,0.0,0.44275,0.00015,28.64173]
[1776291138495,36.54,75070.2,0.0,0.44275,0.00015,28.64173]
[1776291138541,36.54,75070.2,0.0,0.44275,0.00015,28.64173]
[1776291138596,36.54,75071.49,0.0,0.44294,0.00015,28.64422]
[1776291141568,36.55,75071.33,0.0,0.44292,0.00015,28.64393]
[1776291141581,36.55,75071.33,0.0,0.44292,0.00015,28.64393]
[1776291141667,36.55,75071.02,0.0,0.44287,0.00015,28.64334]
[1776291142588,36.55,75071.02,0.0,0.44287,0.00015,28.64334]
[1776291142699,36.55,75071.02,0.0,0.44287,0.00015,28.64334]
[1776291144563,36.55,75072.3,0.0,0.44307,0.00015,28.64583]
[1776291149886,36.55,75072.61,0.0,0.44312,0.00015,28.64647]
[1776291154734,36.55,75072.96,0.0,0.44317,0.00015,28.64421]
[1776291154899,36.55,75072.96,0.0,0.44317,0.00015,28.64421]
[1776291154981,36.55,75073.91,0.0,0.44331,0.00015,28.64605]
[1776291159528,36.55,75076.24,0.0,0.44366,0.00015,28.65056]
[1776291159534,36.55,75076.24,0.0,0.44366,0.00015,28.65056]
[1776291159683,36.56,75078.51,0.0,0.444,0.00015,28.6549]
[1776291161154,36.56,75080.77,0.0,0.44434,0.00015,28.6592]
[1776291161362,36.56,75080.77,0.0,0.44434,0.00015,28.6592]
[1776291161378,36.56,75083.18,0.0,0.44469,0.00015,28.66374]
[1776291162233,36.56,75083.18,0.0,0.44469,0.00015,28.66374]
[1776291162351,36.56,75083.18,0.0,0.44469,0.00015,28.66374]
[1776291162941,36.56,75083.18,0.0,0.44469,0.00015,28.66374]
[1776291162938,36.56,75087.64,0.0,0.44536,0.00015,28.67213]
[1776291163659,36.56,75089.14,0.0,0.44559,0.00015,28.67494]
[1776291164894,36.56,75089.14,0.0,0.44559,0.00015,28.67494]
[1776291164946,36.56,75089.14,0.0,0.44559,0.00015,28.67494]
[1776291166173,36.56,75090.89,0.0,0.44585,0.00015,28.67823]
[1776291166182,36.56,75090.89,0.0,0.44585,0.00015,28.67823]
[1776291166184,36.56,75090.89,0.0,0.44585,0.00015,28.67823]
[1776291166358,36.56,75090.89,0.0,0.44585,0.00015,28.67824]
[1776291168910,36.56,75091.43,0.0,0.44593,0.00015,28.67926]
[1776291169011,36.56,75087.69,0.0,0.44538,0.00015,28.67232]
[1776291169082,36.56,75087.69,0.0,0.44538,0.00015,28.67232]
[1776291170980,36.56,75082.94,0.0,0.44467,0.00015,28.66343]
[1776291171017,36.56,75082.94,0.0,0.44467,0.00015,28.66343]
[1776291171394,36.56,75081.16,0.0,0.44441,0.00015,28.66011]
[1776291174090,36.57,75080.9,0.0,0.44438,0.00015,28.65966]
[1776291174932,36.57,75081.01,0.0,0.4444,0.00015,28.65989]
[1776291180276,36.57,75083.85,0.0,0.44483,0.00015,28.66533]
[1776291185492,36.57,75083.03,0.0,0.4447,0.00015,28.66376]
[1776291187001,36.57,75083.03,0.0,0.4447,0.00015,28.66376]
[1776291187013,36.57,75083.03,0.0,0.4447,0.00015,28.66376]
[1776291187721,36.57,75083.17,0.0,0.44472,0.00015,28.66402]
[1776291187733,36.57,75095.39,0.0,0.44654,0.00015,28.68674]
[1776291188118,36.57,75095.39,0.0,0.44654,0.00015,28.68674]
[1776291188645,36.57,75097.96,0.0,0.44693,0.00015,28.69145]
[1776291189191,36.57,75097.96,0.0,0.44693,0.00015,28.69145]
[1776291189520,36.57,75097.96,0.0,0.44693,0.00015,28.69146]
[1776291194669,36.57,75100.03,0.0,0.44724,0.00015,28.69527]
[1776291195265,36.57,75100.01,0.0,0.44724,0.00015,28.69525]
[1776291195561,36.58,75100.01,0.0,0.44724,0.00015,28.69526]
[1776291196760,36.58,75100.01,0.0,0.44724,0.00015,28.69526]
[1776291196798,36.58,75100.01,0.0,0.44724,0.00015,28.69526]
[1776291197949,36.58,75100.0,0.0,0.44724,0.00015,28.69525]
[1776291198038,36.58,75100.0,0.0,0.44724,0.00015,28.69525]
[1776291198716,36.58,75091.08,0.0,0.44591,0.00015,28.67892]
[1776291201338,36.58,75091.11,0.0,0.44592,0.00015,28.67901]
[1776291202464,36.58,75091.11,0.0,0.44592,0.00015,28.67903]
[1776291202565,36.58,75091.11,0.0,0.44592,0.00015,28.67904]
[1776291204636,36.58,75091.11,0.0,0.44593,0.00015,28.67906]
[1776291204661,36.58,75091.11,0.0,0.44593,0.00015,28.67906]
[1776291204682,36.58,75100.3,0.0,0.4473,0.00015,28.69592]
[1776291210033,36.59,75097.54,0.0,0.44689,0.00015,28.69095]
[1776291210043,36.59,75097.54,0.0,0.44689,0.00015,28.69095]
[1776291210142,36.59,75097.54,0.0,0.44689,0.00015,28.69096]
[1776291210671,36.59,75097.43,0.0,0.44688,0.00015,28.69078]
[1776291211468,36.59,75097.43,0.0,0.44688,0.00015,28.69078]
[1776291212876,36.59,75094.88,0.0,0.44649,0.00015,28.68311]
[1776291212912,36.59,75094.88,0.0,0.44649,0.00015,28.68311]
[1776291212933,36.59,75094.88,0.0,0.44649,0.00015,28.68311]
[1776291212976,36.59,75093.28,0.0,0.44625,0.00015,28.68017]
[1776291214696,36.59,75100.8,0.0,0.44737,0.00015,28.69391]
[1776291219730,36.59,75096.86,0.0,0.44679,0.00015,28.68678]
[1776291222979,36.59,75095.5,0.0,0.44659,0.00015,28.68431]
[1776291222997,36.59,75095.5,0.0,0.44659,0.00015,28.68431]
[1776291223629,36.59,75093.02,0.0,0.44622,0.00015,28.67976]
[1776291223759,36.59,75093.02,0.0,0.44622,0.00015,28.67977]
[1776291224765,36.59,75085.58,0.0,0.44512,0.00015,28.66597]
[1776291225613,36.59,75085.58,0.0,0.44512,0.00015,28.66597]
[1776291225773,36.59,75086.21,0.0,0.44521,0.00015,28.66716]
[1776291230807,36.6,75084.2,0.0,0.44492,0.00015,28.66347]
[1776291232046,36.6,75084.2,0.0,0.44492,0.00015,28.66347]
[1776291232869,36.6,75082.52,0.0,0.44467,0.00015,28.66033]
[1776291232927,36.6,75081.49,0.0,0.44452,0.00015,28.6584]
[1776291236034,36.6,75081.77,0.0,0.44456,0.00015,28.65891]
[1776291237809,36.6,75081.63,0.0,0.44454,0.00015,28.65862]
[1776291237855,36.6,75081.63,0.0,0.44454,0.00015,28.65862]
[1776291238861,36.6,75083.23,0.0,0.44477,0.00015,28.66163]
[1776291238888,36.6,75091.72,0.0,0.44604,0.00015,28.67745]
[1776291243899,36.6,75089.37,0.0,0.44569,0.00015,28.67311]
[1776291246584,36.6,75090.0,0.0,0.44578,0.00015,28.67429]
[1776291247758,36.6,75089.44,0.0,0.4457,0.00015,28.67325]
[1776291247927,36.6,75088.64,0.0,0.44558,0.00015,28.67177]
[1776291253037,36.6,75085.09,0.0,0.44505,0.00015,28.66516]
[1776291254086,36.6,75084.18,0.0,0.44492,0.00015,28.66346]
[1776291258319,36.6,75086.36,0.0,0.44524,0.00015,28.66752]
[1776291259007,36.6,75086.36,0.0,0.44524,0.00015,28.66751]
[1776291259612,36.6,75086.36,0.0,0.44524,0.00015,28.66751]
[1776291260094,36.6,75086.36,0.0,0.44524,0.00015,28.66751]
[1776291261387,36.6,75083.0,0.0,0.44474,0.00015,28.6612]
[1776291262103,36.6,75084.34,0.0,0.44494,0.00015,28.66372]
[1776291267128,36.59,75084.66,0.0,0.44498,0.00015,28.66429]
[1776291273108,36.59,75084.47,0.0,0.44495,0.00015,28.66092]
[1776291274335,36.59,75082.93,0.0,0.44472,0.00015,28.65802]
[1776291275123,36.59,75081.24,0.0,0.44446,0.00015,28.65483]
[1776291275919,36.59,75081.24,0.0,0.44446,0.00015,28.65483]
[1776291276128,36.59,75081.12,0.0,0.44445,0.00015,28.65459]
[1776291281347,36.59,75081.38,0.0,0.44448,0.00015,28.65506]
[1776291285803,36.59,75081.35,0.0,0.44447,0.00015,28.65497]
[1776291285834,36.59,75081.35,0.0,0.44447,0.00015,28.65497]
[1776291285919,36.59,75081.35,0.0,0.44447,0.00015,28.65497]
[1776291286100,36.59,75081.02,0.0,0.44442,0.00015,28.65434]
[1776291286437,36.59,75081.02,0.0,0.44442,0.00015,28.65434]
[1776291287309,36.59,75071.14,0.0,0.44295,0.00015,28.63545]
[1776291292614,36.59,75068.63,0.0,0.44257,0.00015,28.63053]
[1776291292667,36.59,75068.63,0.0,0.44257,0.00015,28.63053]
[1776291292679,36.59,75068.63,0.0,0.44257,0.00015,28.63053]
[1776291292709,36.58,75066.31,0.0,0.44223,0.00015,28.626]
[1776291293874,36.58,75066.31,0.0,0.44223,0.00015,28.626]
[1776291294528,36.58,75060.64,0.0,0.44138,0.00015,28.61486]
[1776291294611,36.58,75060.64,0.0,0.44138,0.00015,28.61486]
[1776291294848,36.58,75058.99,0.0,0.44113,0.00015,28.61159]
[1776291295533,36.58,75058.99,0.0,0.44113,0.00015,28.61159]
[1776291296572,36.58,75053.74,0.0,0.44035,0.00015,28.60112]
[1776291296594,36.58,75053.74,0.0,0.44035,0.00015,28.60112]
[1776291296674,36.58,75052.24,0.0,0.44013,0.00015,28.59811]
[1776291299470,36.58,75051.65,0.0,0.44004,0.00015,28.59689]
[1776291299481,36.58,75051.65,0.0,0.44004,0.00015,28.59689]
[1776291299504,36.58,75051.65,0.0,0.44003,0.00015,28.59688]
[1776291300615,36.58,75051.65,0.0,0.44003,0.00015,28.59688]
[1776291300850,36.58,75056.54,0.0,0.44076,0.00015,28.60663]
[1776291306339,36.57,75050.29,0.0,0.43982,0.00015,28.59402]
[1776291310290,36.57,75049.47,0.0,0.43969,0.00015,28.59232]
[1776291310438,36.57,75049.47,0.0,0.43969,0.00015,28.59232]
[1776291312319,36.57,75045.07,0.0,0.43904,0.00015,28.58338]
[1776291312332,36.57,75045.07,0.0,0.43904,0.00015,28.58338]
[1776291312385,36.57,75042.67,0.0,0.43868,0.00015,28.57847]
[1776291313252,36.57,75042.67,0.0,0.43868,0.00015,28.57847]
[1776291313425,36.57,75042.67,0.0,0.43868,0.00015,28.57847]
[1776291313497,36.57,75040.07,0.0,0.43829,0.00015,28.57314]
[1776291318883,36.57,75038.6,0.0,0.43807,0.00015,28.57008]
[1776291322900,36.57,75043.81,0.0,0.43884,0.00015,28.58072]
[1776291325879,36.56,75044.13,0.0,0.43889,0.00015,28.58134]
[1776291325980,36.56,75044.39,0.0,0.43892,0.00015,28.58185]
[1776291328654,36.56,75044.48,0.0,0.43894,0.00015,28.58202]
[1776291328660,36.56,75044.48,0.0,0.43894,0.00015,28.58202]
[1776291328833,36.56,75042.64,0.0,0.43866,0.00015,28.57825]
[1776291330036,36.56,75042.64,0.0,0.43866,0.00015,28.57825]
[1776291330074,36.56,75048.56,0.0,0.43954,0.00015,28.59028]
[1776291330348,36.56,75048.56,0.0,0.43954,0.00015,28.59028]
[1776291330512,36.56,75048.56,0.0,0.43954,0.00015,28.59026]
[1776291331695,36.56,75048.56,0.0,0.43954,0.00015,28.59026]
[1776291333427,36.56,75049.32,0.0,0.43964,0.00015,28.58877]
[1776291333906,36.56,75049.32,0.0,0.43964,0.00015,28.58877]
[1776291334055,36.56,75049.32,0.0,0.43964,0.00015,28.58877]
[1776291334188,36.56,75053.08,0.0,0.4402,0.00015,28.59632]
[1776291334260,36.56,75053.08,0.0,0.4402,0.00015,28.59632]
[1776291334992,36.56,75053.08,0.0,0.4402,0.00015,28.59632]
[1776291335075,36.56,75047.25,0.0,0.43933,0.00015,28.58458]
[1776291338568,36.56,75039.44,0.0,0.43817,0.00015,28.56863]
[1776291343602,36.56,75038.42,0.0,0.43802,0.00015,28.56648]
[1776291348638,36.56,75037.14,0.0,0.43782,0.00015,28.5638]
[1776291353672,36.55,75036.19,0.0,0.43768,0.00015,28.56179]
[1776291355333,36.55,75037.02,0.0,0.4378,0.00015,28.56349]
[1776291356370,36.55,75036.63,0.0,0.43774,0.00015,28.56268]
[1776291356693,36.55,75036.48,0.0,0.43772,0.00015,28.56236]
[1776291361729,36.55,75033.86,0.0,0.43732,0.00015,28.55688]
[1776291366817,36.55,75030.98,0.0,0.43689,0.00015,28.55083]
[1776291367474,36.55,75030.4,0.0,0.43681,0.00015,28.54961]
[1776291367481,36.55,75030.4,0.0,0.43681,0.00015,28.54961]
[1776291367903,36.55,75022.96,0.0,0.4357,0.00015,28.53391]
[1776291369012,36.55,75022.96,0.0,0.4357,0.00015,28.53391]
[1776291369071,36.55,75020.79,0.0,0.43538,0.00015,28.52929]
[1776291373903,36.55,75019.56,0.0,0.43519,0.00015,28.52666]
[1776291374163,36.55,75020.82,0.0,0.43538,0.00015,28.52935]
[1776291375268,36.55,75021.48,0.0,0.43548,0.00015,28.53076]
[1776291375280,36.55,75021.48,0.0,0.43548,0.00015,28.53076]
[1776291375308,36.55,75021.48,0.0,0.43548,0.00015,28.53076]
[1776291375753,36.55,75021.48,0.0,0.43548,0.00015,28.53076]
[1776291375855,36.55,75019.64,0.0,0.43521,0.00015,28.52683]
[1776291379366,36.55,75018.96,0.0,0.4351,0.00015,28.52538]
[1776291379980,36.55,75016.22,0.0,0.4347,0.00015,28.5195]
[1776291385901,36.55,75017.3,0.0,0.43486,0.00015,28.52185]
[1776291387809,36.55,75020.62,0.0,0.43535,0.00015,28.52896]
[1776291387915,36.55,75020.62,0.0,0.43535,0.00015,28.52897]
[1776291389026,36.55,75027.46,0.0,0.43637,0.00015,28.54347]
[1776291392845,36.55,75028.75,0.0,0.43656,0.00015,28.54318]
[1776291392858,36.55,75028.75,0.0,0.43656,0.00015,28.54318]
[1776291397986,36.55,75032.29,0.0,0.43708,0.00015,28.55058]
[1776291400891,36.55,75032.31,0.0,0.43708,0.00015,28.55062]
[1776291400927,36.55,75032.31,0.0,0.43708,0.00015,28.55062]
[1776291400965,36.55,75032.31,0.0,0.43708,0.00015,28.55062]
[1776291401005,36.55,75032.31,0.0,0.43708,0.00015,28.55062]
[1776291401022,36.55,75032.31,0.0,0.43708,0.00015,28.55062]
[1776291401126,36.55,75034.53,0.0,0.43741,0.00015,28.55524]
[1776291402741,36.55,75034.53,0.0,0.43741,0.00015,28.55524]
[1776291402752,36.55,75034.53,0.0,0.43741,0.00015,28.55524]
[1776291403235,36.55,75039.05,0.0,0.43809,0.00015,28.56459]
[1776291403914,36.55,75039.05,0.0,0.43809,0.00015,28.56459]
[1776291403970,36.55,75039.05,0.0,0.43809,0.00015,28.56459]
[1776291403995,36.55,75039.05,0.0,0.43809,0.00015,28.56459]
[1776291404426,36.55,75042.41,0.0,0.43858,0.00015,28.57149]
[1776291404436,36.55,75042.41,0.0,0.43858,0.00015,28.57149]
[1776291410192,36.55,75043.28,0.0,0.43871,0.00015,28.57321]
[1776291412042,36.55,75043.28,0.0,0.43871,0.00015,28.5732]
[1776291412135,36.55,75043.16,0.0,0.43869,0.00015,28.57295]
[1776291412482,36.55,75043.16,0.0,0.43869,0.00015,28.57295]
[1776291413092,36.55,75043.16,0.0,0.43869,0.00015,28.57294]
[1776291418124,36.54,75038.35,0.0,0.43797,0.00015,28.56301]
[1776291423159,36.54,75036.69,0.0,0.43772,0.00015,28.55955]
[1776291425984,36.54,75038.19,0.0,0.43794,0.00015,28.56264]
[1776291426024,36.54,75038.19,0.0,0.43794,0.00015,28.56264]
[1776291426181,36.54,75038.0,0.0,0.43791,0.00015,28.56224]
[1776291426382,36.54,75038.0,0.0,0.43791,0.00015,28.56224]
[1776291426462,36.54,75038.0,0.0,0.43791,0.00015,28.56224]
[1776291427206,36.54,75038.0,0.0,0.43791,0.00015,28.56224]
[1776291427235,36.54,75038.0,0.0,0.43791,0.00015,28.56224]
[1776291427242,36.54,75012.38,0.0,0.4341,0.00015,28.50804]
[1776291427805,36.54,75012.38,0.0,0.4341,0.00015,28.50804]
[1776291428080,36.54,75012.38,0.0,0.4341,0.00015,28.50804]
[1776291428129,36.54,75012.38,0.0,0.4341,0.00015,28.50804]
[1776291428166,36.54,75012.38,0.0,0.4341,0.00015,28.50804]
[1776291428221,36.54,75012.38,0.0,0.4341,0.00015,28.50804]
[1776291428253,36.54,75012.38,0.0,0.4341,0.00015,28.50804]
[1776291428268,36.54,75005.47,0.0,0.43308,0.00015,28.49299]
[1776291429202,36.54,75005.47,0.0,0.43308,0.00015,28.49298]
[1776291429326,36.54,75005.47,0.0,0.43308,0.00015,28.49298]
[1776291430210,36.54,75003.24,0.0,0.43275,0.00015,28.48807]
[1776291430418,36.54,75003.24,0.0,0.43275,0.00015,28.48807]
[1776291430489,36.54,75003.24,0.0,0.43275,0.00015,28.48807]
[1776291431217,36.54,75003.48,0.0,0.43278,0.00015,28.4886]
[1776291431628,36.54,75003.48,0.0,0.43278,0.00015,28.4886]
[1776291431925,36.54,75003.48,0.0,0.43278,0.00015,28.4886]
[1776291431951,36.54,75003.48,0.0,0.43278,0.00015,28.4886]
[1776291432130,36.54,75003.48,0.0,0.43278,0.00015,28.4886]
[1776291432338,36.54,74998.81,0.0,0.43209,0.00015,28.47827]
[1776291432636,36.54,74998.81,0.0,0.43209,0.00015,28.47827]
[1776291433090,36.54,74998.81,0.0,0.43209,0.00015,28.47827]
[1776291433196,36.54,74998.81,0.0,0.43209,0.00015,28.47827]
[1776291433241,36.54,74998.81,0.0,0.43209,0.00015,28.47827]
[1776291434353,36.54,74998.33,0.0,0.43202,0.00015,28.47721]
[1776291435244,36.54,74994.34,0.0,0.43142,0.00015,28.46831]
[1776291435436,36.54,74994.34,0.0,0.43142,0.00015,28.46831]
[1776291435526,36.54,74994.34,0.0,0.43142,0.00015,28.46831]
[1776291436363,36.54,74993.15,0.0,0.43125,0.00015,28.46564]
[1776291437264,36.54,74993.15,0.0,0.43125,0.00015,28.46564]
[1776291437291,36.54,74984.09,0.0,0.4299,0.00015,28.44512]
[1776291437370,36.54,74984.09,0.0,0.4299,0.00015,28.44512]
[1776291437535,36.54,74984.09,0.0,0.4299,0.00015,28.44512]
[1776291438269,36.54,74984.09,0.0,0.4299,0.00015,28.44516]
[1776291438493,36.54,74984.09,0.0,0.4299,0.00015,28.44516]
[1776291442072,36.54,74976.19,0.0,0.42873,0.00015,28.42701]
[1776291442436,36.54,74974.04,0.0,0.42841,0.00015,28.42201]
[1776291443083,36.54,74973.23,0.0,0.42828,0.00015,28.4201]
[1776291448521,36.54,74970.44,0.0,0.42786,0.00015,28.41347]
[1776291448747,36.54,74970.44,0.0,0.42786,0.00015,28.41347]
[1776291448753,36.54,74970.44,0.0,0.42786,0.00015,28.41347]
[1776291449245,36.53,74970.3,0.0,0.42784,0.00015,28.41312]
[1776291450030,36.53,74970.3,0.0,0.42784,0.00015,28.41312]
[1776291450251,36.53,74969.99,0.0,0.42779,0.00015,28.41237]
[1776291452585,36.53,74970.94,0.0,0.42792,0.00015,28.41151]
[1776291453290,36.53,74971.53,0.0,0.428,0.00015,28.41286]
[1776291455203,36.53,74971.53,0.0,0.428,0.00015,28.41283]
[1776291455286,36.53,74971.53,0.0,0.428,0.00015,28.41283]
[1776291456624,36.53,74963.99,0.0,0.42688,0.00015,28.39516]
[1776291459819,36.53,74963.18,0.0,0.42676,0.00015,28.3933]
[1776291460542,36.53,74972.65,0.0,0.42817,0.00015,28.41552]
[1776291465280,36.53,74971.48,0.0,0.428,0.00015,28.41287]
[1776291465564,36.54,74970.96,0.0,0.42793,0.00015,28.41168]
[1776291465666,36.54,74967.17,0.0,0.42737,0.00015,28.40284]
[1776291466368,36.54,74967.17,0.0,0.42737,0.00015,28.40284]
[1776291468644,36.53,74964.65,0.0,0.42699,0.00015,28.39687]
[1776291468785,36.53,74964.65,0.0,0.42699,0.00015,28.39687]
[1776291468886,36.53,74966.41,0.0,0.42725,0.00015,28.40099]
[1776291469594,36.53,74966.41,0.0,0.42725,0.00015,28.40099]
[1776291470253,36.53,74966.41,0.0,0.42725,0.00015,28.40099]
[1776291470291,36.53,74967.33,0.0,0.42739,0.00015,28.40316]
[1776291474842,36.53,74964.79,0.0,0.42701,0.00015,28.39714]
[1776291474943,36.53,74964.24,0.0,0.42692,0.00015,28.39582]
[1776291475801,36.53,74964.24,0.0,0.42692,0.00015,28.39582]
[1776291476893,36.53,74964.6,0.0,0.42698,0.00015,28.39669]
[1776291477015,36.53,74964.6,0.0,0.42698,0.00015,28.39669]
[1776291477116,36.53,74964.6,0.0,0.42698,0.00015,28.39669]
[1776291479553,36.53,74969.04,0.0,0.42764,0.00015,28.40717]
[1776291479732,36.53,74969.04,0.0,0.42764,0.00015,28.40717]
[1776291479800,36.53,74969.04,0.0,0.42764,0.00015,28.40717]
[1776291479808,36.53,74969.04,0.0,0.42764,0.00015,28.40717]
[1776291480059,36.54,74969.32,0.0,0.42768,0.00015,28.40784]
[1776291480399,36.54,74969.32,0.0,0.42768,0.00015,28.40784]
[1776291481295,36.54,74976.49,0.0,0.42875,0.00015,28.42451]
[1776291482937,36.54,74978.48,0.0,0.42904,0.00015,28.4291]
[1776291482957,36.54,74978.48,0.0,0.42904,0.00015,28.4291]
[1776291483071,36.54,74978.48,0.0,0.42904,0.00015,28.4291]
[1776291483134,36.54,74978.48,0.0,0.42904,0.00015,28.4291]
[1776291483147,36.54,74978.48,0.0,0.42904,0.00015,28.4291]
[1776291483199,36.54,74978.48,0.0,0.42904,0.00015,28.4291]
[1776291483310,36.54,74978.48,0.0,0.42904,0.00015,28.4291]
[1776291484176,36.54,74983.3,0.0,0.42976,0.00015,28.44015]
[1776291484814,36.54,74977.14,0.0,0.42885,0.00015,28.42605]
[1776291485257,36.54,74974.32,0.0,0.42843,0.00015,28.41956]
[1776291485918,36.54,74974.32,0.0,0.42843,0.00015,28.41956]
[1776291488869,36.54,74980.38,0.0,0.42933,0.00015,28.43357]
[1776291492449,36.54,74982.85,0.0,0.4297,0.00015,28.43925]
[1776291492669,36.54,74982.85,0.0,0.4297,0.00015,28.43925]
[1776291492794,36.54,74982.85,0.0,0.4297,0.00015,28.43925]
[1776291492973,36.54,74982.85,0.0,0.4297,0.00015,28.43925]
[1776291493330,36.54,74974.61,0.0,0.42848,0.00015,28.42031]
[1776291493505,36.54,74974.61,0.0,0.42848,0.00015,28.42031]
[1776291493697,36.54,74974.61,0.0,0.42848,0.00015,28.42031]
[1776291493710,36.54,74974.61,0.0,0.42848,0.00015,28.42031]
[1776291493910,36.54,74974.61,0.0,0.42848,0.00015,28.42031]
[1776291494011,36.54,74961.61,0.0,0.42656,0.00015,28.3899]
[1776291494690,36.54,74961.61,0.0,0.42656,0.00015,28.3899]
[1776291494950,36.54,74961.61,0.0,0.42656,0.00015,28.3899]
[1776291495336,36.54,74961.61,0.0,0.42656,0.00015,28.3899]
[1776291495129,36.54,74965.82,0.0,0.42718,0.00015,28.39986]
[1776291495471,36.54,74965.82,0.0,0.42718,0.00015,28.39986]
[1776291496094,36.54,74973.78,0.0,0.42836,0.00015,28.41846]
[1776291496524,36.54,74973.78,0.0,0.42836,0.00015,28.41846]
[1776291496539,36.54,74973.78,0.0,0.42836,0.00015,28.41846]
[1776291497248,36.54,74973.78,0.0,0.42836,0.00015,28.41846]
[1776291497347,36.54,74975.65,0.0,0.42864,0.00015,28.4228]
[1776291497617,36.54,74975.65,0.0,0.42864,0.00015,28.4228]
[1776291497714,36.54,74975.68,0.0,0.42865,0.00015,28.42289]
[1776291501278,36.55,74976.94,0.0,0.42884,0.00015,28.42583]
[1776291502205,36.55,74976.82,0.0,0.42882,0.00015,28.42557]
[1776291502944,36.55,74983.43,0.0,0.4298,0.00015,28.44074]
[1776291504359,36.55,74985.57,0.0,0.43012,0.00015,28.44562]
[1776291510535,36.55,74989.33,0.0,0.43068,0.00015,28.45418]
[1776291511644,36.55,74988.93,0.0,0.43062,0.00015,28.45329]
[1776291511788,36.55,74988.93,0.0,0.43062,0.00015,28.45029]
[1776291514983,36.55,74989.58,0.0,0.43071,0.00015,28.45177]
[1776291515207,36.55,74989.58,0.0,0.43072,0.00015,28.4518]
[1776291518286,36.55,74991.33,0.0,0.43098,0.00015,28.45575]
[1776291524519,36.55,74997.39,0.0,0.43188,0.00015,28.46929]
[1776291527640,36.55,74997.77,0.0,0.43193,0.00015,28.47005]
[1776291527778,36.55,74997.77,0.0,0.43193,0.00015,28.47005]
[1776291528503,36.55,74997.76,0.0,0.43192,0.00015,28.47]
[1776291528522,36.55,74997.76,0.0,0.43192,0.00015,28.47]
[1776291528780,36.55,74997.76,0.0,0.43192,0.00015,28.47]
[1776291528908,36.55,74995.9,0.0,0.43165,0.00015,28.46585]
[1776291530044,36.55,74995.9,0.0,0.43165,0.00015,28.46585]
[1776291530169,36.55,74986.99,0.0,0.43032,0.00015,28.44583]
[1776291531651,36.55,74986.42,0.0,0.43024,0.00015,28.44456]
[1776291531698,36.55,74986.42,0.0,0.43024,0.00015,28.44456]
[1776291531702,36.55,74986.42,0.0,0.43024,0.00015,28.44456]
[1776291531710,36.55,74986.42,0.0,0.43024,0.00015,28.44456]
[1776291532279,36.55,74983.97,0.0,0.42987,0.00015,28.43896]
[1776291532833,36.55,74983.97,0.0,0.42987,0.00015,28.43896]
[1776291532843,36.55,74983.97,0.0,0.42987,0.00015,28.43896]
[1776291532852,36.55,74983.97,0.0,0.42987,0.00015,28.43896]
[1776291532935,36.55,74983.97,0.0,0.42987,0.00015,28.43894]
[1776291537972,36.54,74980.0,0.0,0.42927,0.00015,28.42973]
[1776291541106,36.54,74972.84,0.0,0.42821,0.00015,28.41313]
[1776291541904,36.54,74972.84,0.0,0.42821,0.00015,28.41313]
[1776291541941,36.54,74972.84,0.0,0.42821,0.00015,28.41313]
[1776291542363,36.54,74972.84,0.0,0.42821,0.00015,28.41313]
[1776291542388,36.54,74972.84,0.0,0.42821,0.00015,28.41313]
[1776291542320,36.54,74965.03,0.0,0.42704,0.00015,28.39484]
[1776291542457,36.54,74965.03,0.0,0.42704,0.00015,28.39484]
[1776291543354,36.54,74965.03,0.0,0.42704,0.00015,28.39484]
[1776291543365,36.54,74965.03,0.0,0.42704,0.00015,28.39484]
[1776291543355,36.54,74947.79,0.0,0.42449,0.00015,28.35368]
[1776291543757,36.54,74947.79,0.0,0.42449,0.00015,28.35368]
[1776291543935,36.54,74947.79,0.0,0.42449,0.00015,28.35368]
[1776291544036,36.54,74940.06,0.0,0.42334,0.00015,28.33485]
[1776291545887,36.54,74936.84,0.0,0.42287,0.00015,28.32695]
[1776291545916,36.54,74936.84,0.0,0.42287,0.00015,28.32695]
[1776291546035,36.54,74936.84,0.0,0.42287,0.00015,28.32696]
[1776291547617,36.54,74935.12,0.0,0.42261,0.00015,28.32273]
[1776291548046,36.54,74935.12,0.0,0.42261,0.00015,28.32274]
[1776291553054,36.54,74940.3,0.0,0.42338,0.00015,28.33553]
[1776291553952,36.54,74942.23,0.0,0.42367,0.00015,28.34026]
[1776291553960,36.54,74942.23,0.0,0.42367,0.00015,28.34026]
[1776291554088,36.54,74942.23,0.0,0.42367,0.00015,28.34027]
[1776291555981,36.54,74942.45,0.0,0.42371,0.00015,28.34082]
[1776291558214,36.54,74944.24,0.0,0.42397,0.00015,28.34521]
[1776291559128,36.54,74944.24,0.0,0.42397,0.00015,28.34522]
[1776291559350,36.54,74944.24,0.0,0.42397,0.00015,28.34522]
[1776291559341,36.54,74934.7,0.0,0.42256,0.00015,28.32184]
[1776291560343,36.54,74934.7,0.0,0.42256,0.00015,28.32184]
[1776291560149,36.54,74927.19,0.0,0.42145,0.00015,28.30316]
[1776291561631,36.54,74927.11,0.0,0.42144,0.00015,28.30294]
[1776291562411,36.54,74931.99,0.0,0.42216,0.00015,28.31508]
[1776291562505,36.54,74931.99,0.0,0.42216,0.00015,28.31508]
[1776291562527,36.54,74931.99,0.0,0.42216,0.00015,28.31508]
[1776291563426,36.54,74930.5,0.0,0.42193,0.00015,28.31136]
[1776291566156,36.54,74929.54,0.0,0.42179,0.00015,28.30893]
[1776291566199,36.54,74929.54,0.0,0.42179,0.00015,28.30893]
[1776291566257,36.54,74931.91,0.0,0.42214,0.00015,28.3148]
[1776291567357,36.54,74931.91,0.0,0.42214,0.00015,28.3148]
[1776291567457,36.54,74931.91,0.0,0.42214,0.00015,28.31478]
[1776291573223,36.53,74934.41,0.0,0.42249,0.00015,28.31782]
[1776291574226,36.53,74934.41,0.0,0.42249,0.00015,28.31782]
[1776291575358,36.53,74933.79,0.0,0.4224,0.00015,28.31626]
[1776291575443,36.53,74933.16,0.0,0.4223,0.00015,28.31467]
[1776291581398,36.53,74931.19,0.0,0.422,0.00015,28.30964]
[1776291587321,36.52,74937.42,0.0,0.42291,0.00015,28.32489]
[1776291587892,36.52,74937.42,0.0,0.42291,0.00015,28.32489]
[1776291588329,36.52,74937.54,0.0,0.42293,0.00015,28.32516]
[1776291590020,36.52,74938.75,0.0,0.4231,0.00015,28.32811]
[1776291590188,36.52,74938.75,0.0,0.4231,0.00015,28.32811]
[1776291590424,36.52,74938.75,0.0,0.4231,0.00015,28.32811]
[1776291590445,36.52,74942.33,0.0,0.42363,0.00015,28.33685]
[1776291590842,36.52,74942.33,0.0,0.42363,0.00015,28.33685]
[1776291591592,36.52,74942.33,0.0,0.42363,0.00015,28.33687]
[1776291592425,36.52,74952.22,0.0,0.4251,0.00015,28.36085]
[1776291594528,36.52,74952.22,0.0,0.4251,0.00015,28.36086]
[1776291594562,36.52,74952.22,0.0,0.4251,0.00015,28.36086]
[1776291594678,36.52,74952.22,0.0,0.4251,0.00015,28.36086]
[1776291594683,36.52,74952.22,0.0,0.4251,0.00015,28.36086]
[1776291595258,36.52,74952.22,0.0,0.4251,0.00015,28.36086]
[1776291595431,36.52,74952.22,0.0,0.4251,0.00015,28.36086]
[1776291595377,36.52,74951.07,0.0,0.42493,0.00015,28.35809]
[1776291595758,36.52,74951.07,0.0,0.42493,0.00015,28.35809]
[1776291596384,36.52,74940.58,0.0,0.42337,0.00015,28.33261]
[1776291596523,36.52,74940.58,0.0,0.42337,0.00015,28.33261]
[1776291597393,36.52,74940.87,0.0,0.42342,0.00015,28.33333]
[1776291602428,36.52,74941.92,0.0,0.42358,0.00015,28.33594]
[1776291602649,36.52,74941.92,0.0,0.42358,0.00015,28.33594]
[1776291602659,36.52,74941.92,0.0,0.42358,0.00015,28.33594]
[1776291602720,36.52,74941.92,0.0,0.42358,0.00015,28.33594]
[1776291603834,36.52,74943.19,0.0,0.42377,0.00015,28.33905]
[1776291604589,36.52,74942.88,0.0,0.42372,0.00015,28.3383]
[1776291604597,36.52,74942.88,0.0,0.42372,0.00015,28.3383]
[1776291604679,36.52,74942.88,0.0,0.42372,0.00015,28.3383]
[1776291604691,36.52,74942.88,0.0,0.42372,0.00015,28.3383]
[1776291605447,36.52,74942.78,0.0,0.42371,0.00015,28.33806]
[1776291605934,36.52,74942.78,0.0,0.42371,0.00015,28.33806]
[1776291606612,36.52,74942.25,0.0,0.42363,0.00015,28.33677]
[1776291607461,36.52,74942.24,0.0,0.42363,0.00015,28.33676]
[1776291608668,36.53,74940.89,0.0,0.42343,0.00015,28.33346]
[1776291608741,36.53,74940.89,0.0,0.42343,0.00015,28.33346]
[1776291608809,36.53,74940.89,0.0,0.42343,0.00015,28.33346]
[1776291609447,36.53,74940.89,0.0,0.42343,0.00015,28.33346]
[1776291609475,36.53,74940.96,0.0,0.42344,0.00015,28.33364]
[1776291609559,36.53,74940.96,0.0,0.42344,0.00015,28.33364]
[1776291609600,36.53,74940.96,0.0,0.42344,0.00015,28.33364]
[1776291609699,36.53,74948.62,0.0,0.42457,0.00015,28.35229]
[1776291610688,36.53,74948.62,0.0,0.42457,0.00015,28.35229]
[1776291610699,36.53,74948.62,0.0,0.42457,0.00015,28.35229]
[1776291611059,36.53,74949.84,0.0,0.42475,0.00015,28.35523]
[1776291611877,36.53,74949.84,0.0,0.42475,0.00015,28.35523]
[1776291611936,36.53,74950.18,0.0,0.4248,0.00015,28.35605]
[1776291618538,36.52,74951.94,0.0,0.42506,0.00015,28.36026]
[1776291624803,36.52,74953.87,0.0,0.42535,0.00015,28.36487]
[1776291630467,36.52,74954.28,0.0,0.4254,0.00015,28.3658]
[1776291629719,36.52,74961.93,0.0,0.42654,0.00015,28.38402]
[1776291631113,36.52,74961.93,0.0,0.42654,0.00015,28.38402]
[1776291631453,36.52,74961.93,0.0,0.42654,0.00015,28.38402]
[1776291631468,36.52,74965.08,0.0,0.427,0.00015,28.38842]
[1776291631755,36.52,74976.57,0.0,0.4287,0.00015,28.41521]
[1776291632779,36.52,74976.57,0.0,0.4287,0.00015,28.41521]
[1776291632788,36.52,74976.57,0.0,0.4287,0.00015,28.41521]
[1776291633030,36.52,74977.72,0.0,0.42887,0.00015,28.41784]
[1776291634983,36.52,74978.62,0.0,0.429,0.00015,28.41989]
[1776291635019,36.52,74978.62,0.0,0.429,0.00015,28.41989]
[1776291635092,36.52,74978.62,0.0,0.429,0.00015,28.41989]
[1776291635318,36.52,74980.42,0.0,0.42927,0.00015,28.424]
[1776291637085,36.52,74980.37,0.0,0.42926,0.00015,28.42385]
[1776291637749,36.52,74979.48,0.0,0.42912,0.00015,28.42178]
[1776291639052,36.52,74979.12,0.0,0.42907,0.00015,28.42092]
[1776291639122,36.51,74988.94,0.0,0.43052,0.00015,28.4433]
[1776291640164,36.51,74988.94,0.0,0.43052,0.00015,28.4433]
[1776291641078,36.51,74987.75,0.0,0.43034,0.00015,28.44057]
[1776291642819,36.51,74986.06,0.0,0.43009,0.00015,28.43666]
[1776291643104,36.51,74986.06,0.0,0.43009,0.00015,28.43666]
[1776291643206,36.51,74986.45,0.0,0.43014,0.00015,28.43751]
[1776291644815,36.51,74993.54,0.0,0.4312,0.00015,28.45353]
[1776291646894,36.51,74993.54,0.0,0.4312,0.00015,28.45353]
[1776291647177,36.51,74994.51,0.0,0.43134,0.00015,28.4557]
[1776291648837,36.51,74996.46,0.0,0.43163,0.00015,28.46008]
[1776291648911,36.51,74996.46,0.0,0.43163,0.00015,28.46008]
[1776291649114,36.51,74997.96,0.0,0.43185,0.00015,28.46343]
[1776291651226,36.51,74997.96,0.0,0.43185,0.00015,28.46344]
[1776291651300,36.51,75009.58,0.0,0.43358,0.00015,28.48906]
[1776291654429,36.51,75011.73,0.0,0.4339,0.00015,28.49373]
[1776291654490,36.51,75011.73,0.0,0.4339,0.00015,28.49373]
[1776291654551,36.51,75012.38,0.0,0.434,0.00015,28.49514]
[1776291654820,36.51,75008.15,0.0,0.43337,0.00015,28.48592]
[1776291655683,36.51,75008.15,0.0,0.43337,0.00015,28.48592]
[1776291656171,36.51,75008.15,0.0,0.43337,0.00015,28.48592]
[1776291656260,36.51,75008.15,0.0,0.43337,0.00015,28.48592]
[1776291656272,36.51,75005.06,0.0,0.43291,0.00015,28.47914]
[1776291659261,36.51,75009.35,0.0,0.43355,0.00015,28.48855]
[1776291659284,36.51,75009.35,0.0,0.43355,0.00015,28.48855]
[1776291659294,36.51,75009.35,0.0,0.43355,0.00015,28.48855]
[1776291659362,36.51,75010.02,0.0,0.43365,0.00015,28.49001]
[1776291661216,36.51,75010.02,0.0,0.43365,0.00015,28.49001]
[1776291661247,36.51,75010.02,0.0,0.43365,0.00015,28.49001]
[1776291661399,36.51,75010.02,0.0,0.43365,0.00015,28.49001]
[1776291661417,36.51,75010.02,0.0,0.43365,0.00015,28.49001]
[1776291661513,36.51,75010.23,0.0,0.43368,0.00015,28.49047]
[1776291661631,36.51,75010.23,0.0,0.43368,0.00015,28.49047]
[1776291662373,36.51,75010.23,0.0,0.43368,0.00015,28.49047]
[1776291662380,36.51,75010.23,0.0,0.43368,0.00015,28.49047]
[1776291662475,36.51,74995.97,0.0,0.43156,0.00015,28.45899]
[1776291663304,36.51,74996.24,0.0,0.4316,0.00015,28.45956]
[1776291665367,36.51,74997.33,0.0,0.43176,0.00015,28.46197]
[1776291665376,36.51,74997.33,0.0,0.43176,0.00015,28.46197]
[1776291665464,36.51,74999.41,0.0,0.43207,0.00015,28.4666]
[1776291666746,36.51,75002.81,0.0,0.43257,0.00015,28.47413]
[1776291667416,36.51,75002.81,0.0,0.43257,0.00015,28.47413]
[1776291667451,36.51,75006.22,0.0,0.43308,0.00015,28.48163]
[1776291668113,36.51,75006.22,0.0,0.43308,0.00015,28.48163]
[1776291668473,36.51,75006.22,0.0,0.43308,0.00015,28.48163]
[1776291668484,36.51,75006.22,0.0,0.43308,0.00015,28.48163]
[1776291668475,36.51,75007.68,0.0,0.4333,0.00015,28.48484]
[1776291669490,36.51,75007.68,0.0,0.4333,0.00015,28.48484]
[1776291669337,36.51,75009.48,0.0,0.43356,0.00015,28.48877]
[1776291669902,36.51,75009.48,0.0,0.43356,0.00015,28.48877]
[1776291673486,36.51,75021.67,0.0,0.43538,0.00015,28.51507]
[1776291674557,36.51,75021.67,0.0,0.43538,0.00015,28.51506]
[1776291675318,36.51,75021.67,0.0,0.43538,0.00015,28.51506]
[1776291675412,36.51,75021.67,0.0,0.43538,0.00015,28.51506]
[1776291675448,36.51,75024.73,0.0,0.43583,0.00015,28.52156]
[1776291677585,36.51,75028.84,0.0,0.43644,0.00015,28.53026]
[1776291677957,36.51,75028.84,0.0,0.43644,0.00015,28.53026]
[1776291679572,36.51,75029.17,0.0,0.43649,0.00015,28.53095]
[1776291680673,36.51,75025.77,0.0,0.43598,0.00015,28.52376]
[1776291681016,36.51,75022.93,0.0,0.43556,0.00015,28.51771]
[1776291686161,36.5,75024.38,0.0,0.43577,0.00015,28.52075]
[1776291686362,36.5,75024.36,0.0,0.43577,0.00015,28.52069]
[1776291687694,36.5,75024.36,0.0,0.43577,0.00015,28.52068]
[1776291689645,36.5,75024.48,0.0,0.43578,0.00015,28.5209]
[1776291690043,36.5,75024.41,0.0,0.43577,0.00015,28.52074]
[1776291691731,36.5,75024.04,0.0,0.43571,0.00015,28.51693]
[1776291693403,36.5,75021.42,0.0,0.43531,0.00015,28.51133]
[1776291693493,36.5,75021.42,0.0,0.43531,0.00015,28.51133]
[1776291693504,36.5,75021.42,0.0,0.43531,0.00015,28.51133]
[1776291693521,36.5,75021.42,0.0,0.43531,0.00015,28.51133]
[1776291693551,36.5,75021.42,0.0,0.43531,0.00015,28.51133]
[1776291693502,36.5,75022.08,0.0,0.43541,0.00015,28.51273]
[1776291693719,36.5,75022.08,0.0,0.43541,0.00015,28.51273]
[1776291694400,36.5,75022.08,0.0,0.43541,0.00015,28.51273]
[1776291694502,36.5,75022.08,0.0,0.43541,0.00015,28.51273]
[1776291694531,36.5,75022.08,0.0,0.43541,0.00015,28.51273]
[1776291694419,36.5,75021.92,0.0,0.43539,0.00015,28.51237]
[1776291694727,36.5,75021.92,0.0,0.43539,0.00015,28.51237]
[1776291695080,36.5,75021.92,0.0,0.43539,0.00015,28.51238]
[1776291696596,36.5,75022.67,0.0,0.4355,0.00015,28.51398]
[1776291697662,36.5,75022.67,0.0,0.4355,0.00015,28.51399]
[1776291698100,36.5,75018.69,0.0,0.43491,0.00015,28.50547]
[1776291699334,36.5,75018.69,0.0,0.43491,0.00015,28.50547]
[1776291699525,36.5,75015.99,0.0,0.4345,0.00015,28.49965]
[1776291701680,36.5,75021.44,0.0,0.43531,0.00015,28.51134]
[1776291701822,36.5,75021.44,0.0,0.43531,0.00015,28.51134]
[1776291701875,36.5,75021.44,0.0,0.43531,0.00015,28.51134]
[1776291702023,36.5,75021.44,0.0,0.43531,0.00015,28.51134]
[1776291702053,36.5,75021.44,0.0,0.43531,0.00015,28.51134]
[1776291702082,36.5,75021.44,0.0,0.43531,0.00015,28.51134]
[1776291702362,36.5,75027.97,0.0,0.43629,0.00015,28.52521]
[1776291703887,36.5,75027.97,0.0,0.43629,0.00015,28.5252]
[1776291704479,36.5,75028.76,0.0,0.4364,0.00015,28.52686]
[1776291705914,36.5,75029.83,0.0,0.43656,0.00015,28.52911]
[1776291706156,36.5,75029.83,0.0,0.43656,0.00015,28.52911]
[1776291708116,36.5,75034.11,0.0,0.4372,0.00015,28.53808]
[1776291708166,36.5,75034.11,0.0,0.4372,0.00015,28.53808]
[1776291708424,36.5,75034.11,0.0,0.4372,0.00015,28.53808]
[1776291708581,36.5,75040.08,0.0,0.43809,0.00015,28.55046]
[1776291708800,36.5,75040.08,0.0,0.43809,0.00015,28.55046]
[1776291708856,36.5,75040.08,0.0,0.43809,0.00015,28.55046]
[1776291708945,36.5,75040.08,0.0,0.43809,0.00015,28.55046]
[1776291709010,36.5,75040.08,0.0,0.43809,0.00015,28.55046]
[1776291709129,36.5,75040.08,0.0,0.43809,0.00015,28.55046]
[1776291709571,36.5,75040.08,0.0,0.43809,0.00015,28.55046]
[1776291709217,36.5,75049.77,0.0,0.43954,0.00015,28.57029]
[1776291709584,36.5,75049.77,0.0,0.43954,0.00015,28.57029]
[1776291709587,36.5,75049.77,0.0,0.43954,0.00015,28.57029]
[1776291709595,36.5,75049.77,0.0,0.43954,0.00015,28.57029]
[1776291710037,36.5,75049.77,0.0,0.43954,0.00015,28.57029]
[1776291710171,36.5,75049.77,0.0,0.43954,0.00015,28.57029]
[1776291710194,36.5,75049.77,0.0,0.43954,0.00015,28.57029]
[1776291710202,36.5,75050.51,0.0,0.43965,0.00015,28.57181]
[1776291711632,36.5,75050.51,0.0,0.43965,0.00015,28.57184]
[1776291712337,36.5,75045.13,0.0,0.43885,0.00015,28.56094]
[1776291715738,36.5,75042.9,0.0,0.43853,0.00015,28.55644]
[1776291718590,36.51,75050.38,0.0,0.43965,0.00015,28.57173]
[1776291720107,36.51,75054.05,0.0,0.4402,0.00015,28.57914]
[1776291720346,36.51,75054.05,0.0,0.4402,0.00015,28.57914]
[1776291720447,36.51,75053.89,0.0,0.44017,0.00015,28.57884]
[1776291722153,36.51,75053.89,0.0,0.44017,0.00015,28.57885]
[1776291722408,36.51,75052.38,0.0,0.43995,0.00015,28.57583]
[1776291727014,36.51,75053.47,0.0,0.44012,0.00015,28.57809]
[1776291727029,36.51,75053.47,0.0,0.44012,0.00015,28.57809]
[1776291727103,36.51,75053.47,0.0,0.44012,0.00015,28.57809]
[1776291727306,36.51,75053.51,0.0,0.44013,0.00015,28.57819]
[1776291729750,36.52,75055.77,0.0,0.44047,0.00015,28.58274]
[1776291730261,36.52,75055.77,0.0,0.44047,0.00015,28.58274]
[1776291730328,36.52,75053.05,0.0,0.44006,0.00015,28.5773]
[1776291731783,36.52,75053.2,0.0,0.44009,0.00015,28.57762]
[1776291731875,36.52,75053.2,0.0,0.44009,0.00015,28.57762]
[1776291731920,36.52,75053.2,0.0,0.44009,0.00015,28.57762]
[1776291732477,36.52,75058.08,0.0,0.44081,0.00015,28.5874]
[1776291734289,36.52,75063.01,0.0,0.44155,0.00015,28.59717]
[1776291734515,36.52,75061.94,0.0,0.44139,0.00015,28.59507]
[1776291734788,36.52,75061.94,0.0,0.44139,0.00015,28.59507]
[1776291735367,36.52,75061.94,0.0,0.44139,0.00015,28.59508]
[1776291738385,36.52,75054.33,0.0,0.44026,0.00015,28.58]
[1776291743602,36.53,75049.31,0.0,0.43953,0.00015,28.56999]
[1776291746432,36.53,75053.54,0.0,0.44016,0.00015,28.57858]
[1776291748097,36.53,75059.36,0.0,0.44103,0.00015,28.59021]
[1776291748151,36.53,75059.36,0.0,0.44103,0.00015,28.59021]
[1776291748332,36.53,75059.36,0.0,0.44103,0.00015,28.59021]
[1776291748415,36.53,75059.36,0.0,0.44103,0.00015,28.59021]
[1776291748462,36.53,75064.13,0.0,0.44174,0.00015,28.59965]
[1776291750404,36.53,75064.13,0.0,0.44175,0.00015,28.59966]
[1776291750414,36.53,75064.13,0.0,0.44175,0.00015,28.59966]
[1776291750425,36.53,75064.13,0.0,0.44175,0.00015,28.59966]
[1776291750500,36.53,75063.66,0.0,0.44168,0.00015,28.59875]
[1776291755517,36.53,75063.59,0.0,0.44166,0.00015,28.59565]
[1776291760885,36.54,75059.06,0.0,0.44099,0.00015,28.58677]
[1776291764053,36.54,75057.62,0.0,0.44078,0.00015,28.58396]
[1776291764096,36.54,75057.62,0.0,0.44078,0.00015,28.58396]
[1776291764571,36.54,75057.79,0.0,0.44081,0.00015,28.58431]
[1776291764661,36.54,75057.79,0.0,0.44081,0.00015,28.58431]
[1776291764681,36.54,75057.79,0.0,0.44081,0.00015,28.58431]
[1776291765615,36.54,75056.27,0.0,0.44058,0.00015,28.5813]
[1776291767265,36.54,75056.27,0.0,0.44059,0.00015,28.58132]
[1776291767596,36.54,75053.97,0.0,0.44025,0.00015,28.57673]
[1776291772625,36.55,75050.58,0.0,0.43975,0.00015,28.57003]
[1776291778119,36.55,75047.12,0.0,0.43924,0.00015,28.56312]
[1776291778676,36.55,75047.38,0.0,0.43929,0.00015,28.56369]
[1776291778755,36.55,75047.38,0.0,0.43929,0.00015,28.56369]
[1776291779172,36.55,75039.87,0.0,0.43817,0.00015,28.54837]
[1776291780234,36.55,75039.87,0.0,0.43817,0.00015,28.54837]
[1776291780765,36.56,75034.95,0.0,0.43744,0.00015,28.53822]
[1776291781454,36.56,75034.95,0.0,0.43744,0.00015,28.53822]
[1776291781505,36.56,75035.92,0.0,0.43759,0.00015,28.54027]
[1776291782313,36.56,75035.92,0.0,0.43759,0.00015,28.54027]
[1776291782620,36.56,75035.92,0.0,0.43759,0.00015,28.54027]
[1776291783769,36.56,75026.91,0.0,0.43625,0.00015,28.52149]
[1776291784283,36.56,75026.91,0.0,0.43625,0.00015,28.52149]
[1776291784465,36.56,75024.83,0.0,0.43595,0.00015,28.51714]
[1776291785459,36.56,75034.3,0.0,0.43736,0.00015,28.53705]
[1776291786971,36.56,75034.3,0.0,0.43736,0.00015,28.53705]
[1776291787059,36.57,75037.41,0.0,0.43783,0.00015,28.54356]
[1776291793404,36.57,75036.52,0.0,0.43771,0.00015,28.54186]
[1776291799814,36.58,75032.44,0.0,0.43712,0.00015,28.53361]
[1776291803159,36.58,75032.15,0.0,0.43708,0.00015,28.53306]
[1776291803224,36.58,75033.54,0.0,0.43729,0.00015,28.53598]
[1776291805197,36.59,75040.37,0.0,0.43831,0.00015,28.55014]
[1776291806172,36.59,75040.37,0.0,0.43831,0.00015,28.55014]
[1776291806197,36.59,75040.37,0.0,0.43831,0.00015,28.55014]
[1776291806487,36.59,75040.37,0.0,0.43831,0.00015,28.55014]
[1776291806675,36.59,75040.8,0.0,0.43838,0.00015,28.55104]
[1776291807447,36.59,75051.39,0.0,0.43995,0.00015,28.57257]
[1776291809833,36.59,75050.64,0.0,0.43984,0.00015,28.57109]
[1776291810411,36.59,75050.64,0.0,0.43984,0.00015,28.57109]
[1776291811610,36.59,75044.33,0.0,0.43891,0.00015,28.55834]
[1776291811619,36.59,75044.33,0.0,0.43891,0.00015,28.55834]
[1776291811901,36.59,75043.78,0.0,0.43882,0.00015,28.55426]
[1776291816936,36.6,75044.33,0.0,0.43891,0.00015,28.55548]
[1776291822325,36.6,75049.52,0.0,0.43969,0.00015,28.56608]
[1776291823419,36.6,75049.79,0.0,0.43974,0.00015,28.56665]
[1776291823517,36.6,75049.86,0.0,0.43975,0.00015,28.56682]
[1776291826056,36.61,75049.87,0.0,0.43975,0.00015,28.56688]
[1776291827474,36.61,75050.21,0.0,0.43981,0.00015,28.56759]
[1776291827570,36.61,75050.67,0.0,0.43988,0.00015,28.56854]
[1776291833179,36.61,75050.05,0.0,0.4398,0.00015,28.56742]
[1776291839097,36.62,75049.75,0.0,0.43976,0.00015,28.56694]
[1776291842602,36.62,75049.29,0.0,0.4397,0.00015,28.56605]
[1776291842624,36.62,75049.29,0.0,0.4397,0.00015,28.56605]
[1776291842667,36.62,75049.29,0.0,0.4397,0.00015,28.56605]
[1776291842703,36.62,75044.42,0.0,0.43898,0.00015,28.55621]
[1776291843446,36.62,75037.82,0.0,0.438,0.00015,28.54272]
[1776291844440,36.62,75037.82,0.0,0.438,0.00015,28.54272]
[1776291844783,36.62,75032.65,0.0,0.43723,0.00015,28.53205]
[1776291844790,36.62,75032.65,0.0,0.43723,0.00015,28.53205]
[1776291844919,36.62,75032.65,0.0,0.43723,0.00015,28.53205]
[1776291845162,36.62,75032.65,0.0,0.43723,0.00015,28.53205]
[1776291845368,36.62,75032.65,0.0,0.43723,0.00015,28.53205]
[1776291845425,36.62,75032.65,0.0,0.43723,0.00015,28.53205]
[1776291845517,36.62,75015.12,0.0,0.43463,0.00015,28.49501]
[1776291845734,36.62,75015.12,0.0,0.43463,0.00015,28.49501]
[1776291845763,36.62,75015.12,0.0,0.43463,0.00015,28.49501]
[1776291846555,36.62,75015.12,0.0,0.43463,0.00015,28.49501]
[1776291846633,36.63,75009.64,0.0,0.43382,0.00015,28.48322]
[1776291846771,36.63,75009.64,0.0,0.43382,0.00015,28.48322]
[1776291847350,36.63,75009.64,0.0,0.43382,0.00015,28.48322]
[1776291847377,36.63,75009.64,0.0,0.43382,0.00015,28.48322]
[1776291847471,36.63,75009.29,0.0,0.43377,0.00015,28.48249]
[1776291847755,36.63,75009.29,0.0,0.43377,0.00015,28.48249]
[1776291847766,36.63,75009.29,0.0,0.43377,0.00015,28.48249]
[1776291847981,36.63,75009.29,0.0,0.43377,0.00015,28.48249]
[1776291848176,36.63,75009.29,0.0,0.43377,0.00015,28.48249]
[1776291848711,36.63,75011.02,0.0,0.43403,0.00015,28.48628]
[1776291851840,36.63,75011.55,0.0,0.43412,0.00015,28.48753]
[1776291852191,36.63,75011.74,0.0,0.43415,0.00015,28.48793]
[1776291856088,36.63,75009.56,0.0,0.43382,0.00015,28.4832]
[1776291856308,36.63,75009.56,0.0,0.43382,0.00015,28.4832]
[1776291860065,36.63,75013.27,0.0,0.43437,0.00015,28.49122]
[1776291860155,36.63,75013.27,0.0,0.43437,0.00015,28.49122]
[1776291861011,36.63,75013.34,0.0,0.43438,0.00015,28.49137]
[1776291861253,36.63,75013.25,0.0,0.43437,0.00015,28.49119]
[1776291866289,36.64,75016.38,0.0,0.43484,0.00015,28.49799]
[1776291872332,36.64,75016.8,0.0,0.4349,0.00015,28.49596]
[1776291877367,36.64,75016.94,0.0,0.43493,0.00015,28.49633]
[1776291880149,36.64,75015.47,0.0,0.43471,0.00015,28.4932]
[1776291880481,36.64,75015.47,0.0,0.43471,0.00015,28.4932]
[1776291880508,36.64,75015.47,0.0,0.43471,0.00015,28.4932]
[1776291882819,36.64,75025.46,0.0,0.4362,0.00015,28.51448]
[1776291892473,36.65,75028.77,0.0,0.4367,0.00015,28.52157]
[1776291897514,36.65,75027.0,0.0,0.43644,0.00015,28.51793]
[1776291902549,36.65,75030.17,0.0,0.43692,0.00015,28.52463]
[1776291905781,36.66,75027.15,0.0,0.43648,0.00015,28.51835]
[1776291905853,36.66,75027.15,0.0,0.43648,0.00015,28.51835]
[1776291906716,36.66,75015.51,0.0,0.43475,0.00015,28.49367]
[1776291906801,36.66,75015.51,0.0,0.43475,0.00015,28.49367]
[1776291908561,36.66,75015.51,0.0,0.43475,0.00015,28.49367]
[1776291908644,36.66,75015.42,0.0,0.43474,0.00015,28.49348]
[1776291913745,36.66,75010.72,0.0,0.43404,0.00015,28.48334]
[1776291915936,36.66,75010.46,0.0,0.434,0.00015,28.48277]
[1776291916621,36.66,75010.46,0.0,0.434,0.00015,28.48277]
[1776291916723,36.66,75010.07,0.0,0.43394,0.00015,28.48192]
[1776291922662,36.65,75006.52,0.0,0.43341,0.00015,28.47417]
[1776291924021,36.65,75005.17,0.0,0.43321,0.00015,28.47123]
[1776291924459,36.65,75005.17,0.0,0.43321,0.00015,28.47123]
[1776291924766,36.65,74997.75,0.0,0.43211,0.00015,28.45492]
[1776291926122,36.66,74997.75,0.0,0.43211,0.00015,28.45495]
[1776291926766,36.66,74997.75,0.0,0.43211,0.00015,28.45495]
[1776291926723,36.66,74988.59,0.0,0.43076,0.00015,28.43454]
[1776291927729,36.66,74988.53,0.0,0.43075,0.00015,28.43443]
[1776291929676,36.66,74988.25,0.0,0.43071,0.00015,28.43381]
[1776291929776,36.66,74987.29,0.0,0.43057,0.00015,28.43167]
[1776291931757,36.66,74975.21,0.0,0.42878,0.00015,28.40118]
[1776291932190,36.66,74975.21,0.0,0.42878,0.00015,28.40118]
[1776291932866,36.66,74974.61,0.0,0.42869,0.00015,28.39982]
[1776291933770,36.66,74973.54,0.0,0.42853,0.00015,28.39737]
[1776291934881,36.66,74975.48,0.0,0.42882,0.00015,28.40185]
[1776291935784,36.66,74977.24,0.0,0.42908,0.00015,28.4059]
[1776291940820,36.66,74978.14,0.0,0.42922,0.00015,28.40802]
[1776291946365,36.67,74975.04,0.0,0.42876,0.00015,28.40096]
[1776291946849,36.67,74970.85,0.0,0.42815,0.00015,28.39129]
[1776291946912,36.67,74970.85,0.0,0.42815,0.00015,28.39129]
[1776291946947,36.67,74970.85,0.0,0.42815,0.00015,28.39129]
[1776291947051,36.67,74970.85,0.0,0.42815,0.00015,28.39129]
[1776291947058,36.67,74970.96,0.0,0.42816,0.00015,28.39156]
[1776291952904,36.67,74967.24,0.0,0.42762,0.00015,28.38302]
[1776291957344,36.67,74970.98,0.0,0.42818,0.00015,28.39175]
[1776291957956,36.67,74966.39,0.0,0.4275,0.00015,28.38109]
[1776291958062,36.67,74966.39,0.0,0.4275,0.00015,28.38109]
[1776291959051,36.67,74963.06,0.0,0.42701,0.00015,28.37332]
[1776291962838,36.67,74969.72,0.0,0.428,0.00015,28.38891]
[1776291963258,36.67,74969.72,0.0,0.428,0.00015,28.38891]
[1776291963342,36.67,74972.97,0.0,0.42848,0.00015,28.39644]
[1776291969025,36.68,74971.85,0.0,0.42832,0.00015,28.39392]
[1776291974170,36.68,74972.86,0.0,0.42847,0.00015,28.39632]
[1776291976406,36.68,74971.88,0.0,0.42833,0.00015,28.39406]
[1776291977448,36.68,74975.75,0.0,0.4289,0.00015,28.40299]
[1776291977544,36.68,74979.63,0.0,0.42948,0.00015,28.41188]
[1776291978722,36.68,74979.63,0.0,0.42948,0.00015,28.41188]
[1776291979472,36.68,74979.03,0.0,0.42939,0.00015,28.41053]
[1776291979569,36.68,74979.51,0.0,0.42946,0.00015,28.41164]
[1776291982811,36.68,74981.87,0.0,0.42981,0.00015,28.41704]
[1776291983123,36.68,74981.94,0.0,0.42982,0.00015,28.41723]
[1776291988158,36.69,74979.62,0.0,0.42949,0.00015,28.41203]
[1776291993261,36.69,74979.05,0.0,0.4294,0.00015,28.40777]
[1776291999229,36.69,74979.05,0.0,0.4294,0.00015,28.40784]
[1776292004794,36.69,74978.61,0.0,0.42934,0.00015,28.40688]
[1776292005829,36.69,74978.89,0.0,0.42939,0.00015,28.40755]
[1776292005930,36.69,74978.89,0.0,0.42939,0.00015,28.40758]
[1776292011360,36.69,74979.48,0.0,0.42948,0.00015,28.40897]
[1776292011909,36.7,74978.92,0.0,0.4294,0.00015,28.40771]
[1776292012011,36.7,74978.92,0.0,0.4294,0.00015,28.40772]
[1776292018367,36.7,74979.0,0.0,0.42942,0.00015,28.40797]
[1776292022540,36.7,74978.31,0.0,0.42932,0.00015,28.40643]
[1776292022663,36.7,74975.22,0.0,0.42886,0.00015,28.39937]
[1776292023366,36.7,74975.22,0.0,0.42886,0.00015,28.39937]
[1776292023792,36.7,74975.22,0.0,0.42886,0.00015,28.39937]
[1776292023831,36.7,74975.22,0.0,0.42886,0.00015,28.39937]
[1776292026102,36.7,74971.59,0.0,0.42833,0.00015,28.39104]
[1776292026424,36.7,74970.57,0.0,0.42818,0.00015,28.38869]
[1776292031459,36.7,74964.6,0.0,0.4273,0.00015,28.37484]
[1776292036494,36.7,74965.26,0.0,0.4274,0.00015,28.3764]
[1776292041528,36.7,74969.12,0.0,0.42797,0.00015,28.38542]
[1776292046391,36.71,74971.51,0.0,0.42833,0.00015,28.391]
[1776292046563,36.71,74970.26,0.0,0.42814,0.00015,28.38812]
[1776292051569,36.71,74970.67,0.0,0.42821,0.00015,28.38911]
[1776292051605,36.71,74979.8,0.0,0.42955,0.00015,28.40707]
[1776292052133,36.71,74979.8,0.0,0.42955,0.00015,28.40707]
[1776292052149,36.71,74979.8,0.0,0.42955,0.00015,28.40707]
[1776292052379,36.71,74979.8,0.0,0.42955,0.00015,28.40707]
[1776292052810,36.71,74992.59,0.0,0.43144,0.00015,28.4359]
[1776292053657,36.71,74992.59,0.0,0.43144,0.00015,28.4359]
[1776292053772,36.71,75002.41,0.0,0.43289,0.00015,28.45759]
[1776292054515,36.71,75002.41,0.0,0.43289,0.00015,28.45759]
[1776292054632,36.71,75005.63,0.0,0.43337,0.00015,28.46461]
[1776292055181,36.71,75005.63,0.0,0.43337,0.00015,28.46461]
[1776292056523,36.71,75005.63,0.0,0.43337,0.00015,28.4646]
[1776292056865,36.71,75000.95,0.0,0.43268,0.00015,28.45436]
[1776292062485,36.71,75000.17,0.0,0.43256,0.00015,28.45261]
[1776292067136,36.71,74999.1,0.0,0.4324,0.00015,28.45029]
[1776292068688,36.71,74998.08,0.0,0.43225,0.00015,28.44808]
[1776292068719,36.71,74997.5,0.0,0.43217,0.00015,28.44682]
[1776292073752,36.71,74999.25,0.0,0.43244,0.00015,28.45082]
[1776292078843,36.72,75001.15,0.0,0.43273,0.00015,28.4551]
[1776292083850,36.72,75002.71,0.0,0.43296,0.00015,28.45848]
[1776292088904,36.72,75003.46,0.0,0.43307,0.00015,28.46009]
[1776292094900,36.71,75004.38,0.0,0.4332,0.00015,28.46207]
[1776292099114,36.71,75009.51,0.0,0.43396,0.00015,28.47319]
[1776292099934,36.71,75010.21,0.0,0.43406,0.00015,28.47469]
[1776292102398,36.71,75016.4,0.0,0.43498,0.00015,28.48801]
[1776292102437,36.71,75016.4,0.0,0.43498,0.00015,28.48801]
[1776292104219,36.71,75024.81,0.0,0.43623,0.00015,28.50584]
[1776292108489,36.72,75027.87,0.0,0.43668,0.00015,28.51228]
[1776292109000,36.72,75028.1,0.0,0.43672,0.00015,28.51276]
[1776292114383,36.72,75033.81,0.0,0.43756,0.00015,28.52164]
[1776292115131,36.72,75034.47,0.0,0.43766,0.00015,28.52303]
[1776292115406,36.72,75034.47,0.0,0.43766,0.00015,28.52306]
[1776292121085,36.72,75033.49,0.0,0.43752,0.00015,28.52106]
[1776292123353,36.72,75033.49,0.0,0.43752,0.00015,28.52106]
[1776292123407,36.72,75033.49,0.0,0.43752,0.00015,28.52106]
[1776292123665,36.72,75033.22,0.0,0.43748,0.00015,28.5205]
[1776292128682,36.72,75032.77,0.0,0.43741,0.00015,28.51956]
[1776292133588,36.72,75032.85,0.0,0.43742,0.00015,28.51972]
[1776292133612,36.72,75032.85,0.0,0.43742,0.00015,28.51972]
[1776292133661,36.72,75045.01,0.0,0.43923,0.00015,28.54464]
[1776292134270,36.72,75045.01,0.0,0.43923,0.00015,28.54464]
[1776292135608,36.72,75051.17,0.0,0.44014,0.00015,28.55704]
[1776292135618,36.72,75051.17,0.0,0.44014,0.00015,28.55704]
[1776292135906,36.72,75052.16,0.0,0.44029,0.00015,28.55904]
[1776292140194,36.73,75052.2,0.0,0.4403,0.00015,28.55918]
[1776292140293,36.73,75052.67,0.0,0.44037,0.00015,28.56013]
[1776292146033,36.73,75053.38,0.0,0.44048,0.00015,28.5616]
[1776292149774,36.73,75051.99,0.0,0.44028,0.00015,28.55888]
[1776292149876,36.73,75051.93,0.0,0.44028,0.00015,28.55879]
[1776292155467,36.74,75055.11,0.0,0.44075,0.00015,28.56518]
[1776292161369,36.74,75050.41,0.0,0.44007,0.00015,28.55592]
[1776292166402,36.74,75050.99,0.0,0.44016,0.00015,28.55716]
[1776292170656,36.75,75050.77,0.0,0.44013,0.00015,28.55678]
[1776292170661,36.75,75050.77,0.0,0.44013,0.00015,28.55678]
[1776292170671,36.75,75050.77,0.0,0.44013,0.00015,28.55678]
[1776292170716,36.75,75045.67,0.0,0.43938,0.00015,28.54655]
[1776292171380,36.75,75045.67,0.0,0.43938,0.00015,28.54655]
[1776292171395,36.75,75045.67,0.0,0.43938,0.00015,28.54655]
[1776292171838,36.75,75030.81,0.0,0.43717,0.00015,28.51315]
[1776292172110,36.75,75030.81,0.0,0.43717,0.00015,28.51315]
[1776292173001,36.75,75029.98,0.0,0.43705,0.00015,28.51145]
[1776292178177,36.75,75027.11,0.0,0.43662,0.00015,28.50549]
[1776292183607,36.75,75028.13,0.0,0.43678,0.00015,28.50764]
[1776292189564,36.75,75028.31,0.0,0.43681,0.00015,28.50809]
[1776292193577,36.75,75029.8,0.0,0.43703,0.00015,28.51116]
[1776292193619,36.75,75029.8,0.0,0.43703,0.00015,28.51116]
[1776292194397,36.75,75026.33,0.0,0.43652,0.00015,28.50393]
[1776292194413,36.75,75026.33,0.0,0.43652,0.00015,28.50393]
[1776292194601,36.75,75026.33,0.0,0.43652,0.00015,28.50393]
[1776292199437,36.75,75023.27,0.0,0.43607,0.00015,28.49754]
[1776292200229,36.75,75017.9,0.0,0.43527,0.00015,28.48618]
[1776292200433,36.75,75017.9,0.0,0.43527,0.00015,28.48618]
[1776292200492,36.75,75017.9,0.0,0.43527,0.00015,28.48618]
[1776292200518,36.75,75017.9,0.0,0.43527,0.00015,28.48618]
[1776292200812,36.75,75017.9,0.0,0.43527,0.00015,28.48618]
[1776292201054,36.75,75016.58,0.0,0.43507,0.00015,28.48337]
[1776292202493,36.75,75011.1,0.0,0.43426,0.00015,28.47163]
[1776292202655,36.75,75011.1,0.0,0.43426,0.00015,28.47163]
[1776292202726,36.75,75011.1,0.0,0.43426,0.00015,28.47163]
[1776292202775,36.75,75011.1,0.0,0.43426,0.00015,28.47163]
[1776292202960,36.75,75011.1,0.0,0.43426,0.00015,28.47163]
[1776292203180,36.75,75005.45,0.0,0.43343,0.00015,28.45941]
[1776292203465,36.75,75005.45,0.0,0.43343,0.00015,28.45941]
[1776292203574,36.75,75005.45,0.0,0.43343,0.00015,28.45941]
[1776292203958,36.75,74996.1,0.0,0.43204,0.00015,28.43891]
[1776292204539,36.75,74996.1,0.0,0.43204,0.00015,28.43891]
[1776292204563,36.75,74996.1,0.0,0.43204,0.00015,28.43891]
[1776292205031,36.75,74996.1,0.0,0.43204,0.00015,28.43891]
[1776292205111,36.75,74992.06,0.0,0.43145,0.00015,28.42996]
[1776292205156,36.75,74992.06,0.0,0.43145,0.00015,28.42996]
[1776292206023,36.75,74992.06,0.0,0.43145,0.00015,28.42996]
[1776292206564,36.75,74989.74,0.0,0.43111,0.00015,28.4248]
[1776292207083,36.75,74988.31,0.0,0.43089,0.00015,28.42161]
[1776292208098,36.75,74988.31,0.0,0.43089,0.00015,28.42161]
[1776292208689,36.75,74989.58,0.0,0.43108,0.00015,28.42446]
[1776292209625,36.76,74995.46,0.0,0.43195,0.00015,28.43755]
[1776292209639,36.76,74995.46,0.0,0.43195,0.00015,28.43755]
[1776292209803,36.76,74995.46,0.0,0.43195,0.00015,28.43755]
[1776292209813,36.75,74999.3,0.0,0.43252,0.00015,28.44601]
[1776292210622,36.75,74999.3,0.0,0.43252,0.00015,28.44601]
[1776292211105,36.76,75002.54,0.0,0.433,0.00015,28.45312]
[1776292212550,36.76,75002.54,0.0,0.433,0.00015,28.45312]
[1776292212731,36.75,75003.8,0.0,0.43319,0.00015,28.45587]
[1776292215039,36.75,75003.92,0.0,0.4332,0.00015,28.45613]
[1776292216183,36.75,75001.31,0.0,0.43282,0.00015,28.45042]
[1776292216254,36.75,75001.31,0.0,0.43282,0.00015,28.45042]
[1776292216326,36.75,75001.31,0.0,0.43282,0.00015,28.45042]
[1776292217767,36.75,75012.35,0.0,0.43445,0.00015,28.47436]
[1776292223807,36.75,75016.6,0.0,0.43508,0.00015,28.48339]
[1776292225896,36.75,75016.54,0.0,0.43507,0.00015,28.48326]
[1776292226353,36.75,75017.05,0.0,0.43514,0.00015,28.48433]
[1776292231869,36.75,75016.93,0.0,0.43511,0.00015,28.48102]
[1776292236905,36.75,75013.71,0.0,0.43463,0.00015,28.47411]
[1776292241428,36.75,75014.93,0.0,0.43481,0.00015,28.4767]
[1776292241637,36.75,75014.93,0.0,0.43481,0.00015,28.4767]
[1776292242031,36.75,75024.8,0.0,0.43627,0.00015,28.4976]
[1776292243727,36.75,75024.8,0.0,0.43627,0.00015,28.49762]
[1776292243855,36.75,75024.8,0.0,0.43627,0.00015,28.49762]
[1776292243976,36.75,75023.44,0.0,0.43607,0.00015,28.49477]
[1776292244964,36.75,75023.44,0.0,0.43607,0.00015,28.49477]
[1776292245046,36.75,75023.44,0.0,0.43607,0.00015,28.49477]
[1776292247061,36.75,75019.16,0.0,0.43544,0.00015,28.4857]
[1776292247163,36.75,75019.16,0.0,0.43543,0.00015,28.48569]
[1776292251109,36.75,75020.43,0.0,0.43562,0.00015,28.48835]
[1776292256172,36.74,75026.33,0.0,0.43649,0.00015,28.50073]
[1776292257484,36.74,75026.33,0.0,0.43649,0.00015,28.50073]
[1776292259219,36.74,75031.46,0.0,0.43725,0.00015,28.51143]
[1776292260115,36.74,75033.4,0.0,0.43754,0.00015,28.51545]
[1776292261230,36.74,75033.4,0.0,0.43754,0.00015,28.51544]
[1776292261267,36.74,75033.4,0.0,0.43754,0.00015,28.51544]
[1776292261449,36.74,75033.4,0.0,0.43754,0.00015,28.51544]
[1776292262179,36.74,75032.15,0.0,0.43735,0.00015,28.51284]
[1776292263271,36.74,75032.15,0.0,0.43735,0.00015,28.51284]
[1776292263287,36.74,75032.15,0.0,0.43735,0.00015,28.51284]
[1776292264097,36.74,75031.73,0.0,0.43729,0.00015,28.51196]
[1776292264257,36.74,75031.73,0.0,0.43729,0.00015,28.51196]
[1776292265104,36.74,75031.91,0.0,0.43732,0.00015,28.51233]
[1776292265228,36.74,75031.91,0.0,0.43732,0.00015,28.51233]
[1776292265239,36.74,75031.91,0.0,0.43732,0.00015,28.51233]
[1776292266110,36.74,75035.93,0.0,0.43791,0.00015,28.52063]
[1776292270139,36.74,75044.3,0.0,0.43915,0.00015,28.53773]
[1776292270823,36.74,75044.3,0.0,0.43915,0.00015,28.53773]
[1776292270953,36.74,75044.3,0.0,0.43915,0.00015,28.53773]
[1776292271003,36.74,75044.3,0.0,0.43915,0.00015,28.53773]
[1776292271081,36.74,75044.3,0.0,0.43915,0.00015,28.53773]
[1776292271169,36.75,75054.75,0.0,0.44071,0.00015,28.55868]
[1776292271488,36.75,75054.75,0.0,0.44071,0.00015,28.55868]
[1776292271608,36.75,75054.75,0.0,0.44071,0.00015,28.55868]
[1776292272153,36.75,75054.75,0.0,0.44071,0.00015,28.5587]
[1776292272367,36.75,75054.75,0.0,0.44071,0.00015,28.5587]
[1776292272499,36.75,75054.75,0.0,0.44071,0.00015,28.5587]
[1776292272622,36.75,75054.75,0.0,0.44071,0.00015,28.5587]
[1776292273160,36.75,75062.04,0.0,0.44179,0.00015,28.57306]
[1776292273965,36.75,75062.04,0.0,0.44179,0.00015,28.57306]
[1776292274169,36.75,75052.2,0.0,0.44033,0.00015,28.55366]
[1776292274507,36.75,75052.2,0.0,0.44033,0.00015,28.55366]
[1776292274596,36.75,75052.2,0.0,0.44033,0.00015,28.55366]
[1776292274861,36.75,75052.2,0.0,0.44033,0.00015,28.55366]
[1776292274986,36.75,75052.2,0.0,0.44033,0.00015,28.55366]
[1776292275177,36.75,75046.63,0.0,0.43951,0.00015,28.54252]
[1776292277199,36.75,75054.49,0.0,0.44068,0.00015,28.55827]
[1776292277936,36.75,75054.49,0.0,0.44068,0.00015,28.55827]
[1776292278276,36.75,75054.37,0.0,0.44066,0.00015,28.55804]
[1776292280658,36.75,75050.93,0.0,0.44015,0.00015,28.55123]
[1776292281223,36.75,75055.15,0.0,0.44078,0.00015,28.55964]
[1776292281573,36.75,75055.15,0.0,0.44078,0.00015,28.55964]
[1776292282227,36.75,75056.33,0.0,0.44096,0.00015,28.56198]
[1776292283163,36.75,75056.33,0.0,0.44096,0.00015,28.56198]
[1776292283192,36.75,75057.07,0.0,0.44107,0.00015,28.56345]
[1776292283324,36.75,75057.07,0.0,0.44107,0.00015,28.56345]
[1776292284228,36.76,75068.13,0.0,0.44271,0.00015,28.58504]
[1776292284785,36.76,75068.13,0.0,0.44271,0.00015,28.58504]
[1776292284798,36.76,75068.13,0.0,0.44271,0.00015,28.58504]
[1776292284887,36.76,75075.98,0.0,0.44387,0.00015,28.60006]
[1776292285436,36.76,75075.98,0.0,0.44387,0.00015,28.60006]
[1776292285596,36.76,75075.98,0.0,0.44387,0.00015,28.60006]
[1776292286042,36.76,75078.97,0.0,0.44432,0.00015,28.60572]
[1776292286747,36.76,75078.97,0.0,0.44432,0.00015,28.60572]
[1776292286896,36.76,75085.88,0.0,0.44534,0.00015,28.61866]
[1776292287526,36.76,75085.88,0.0,0.44534,0.00015,28.61866]
[1776292287557,36.76,75085.88,0.0,0.44534,0.00015,28.61866]
[1776292287699,36.76,75085.88,0.0,0.44534,0.00015,28.61866]
[1776292287762,36.76,75085.88,0.0,0.44534,0.00015,28.61866]
[1776292288150,36.76,75085.88,0.0,0.44534,0.00015,28.61866]
[1776292288790,36.76,75080.13,0.0,0.44449,0.00015,28.60791]
[1776292288850,36.76,75071.83,0.0,0.44326,0.00015,28.59215]
[1776292290636,36.76,75072.36,0.0,0.44334,0.00015,28.59317]
[1776292291099,36.76,75072.36,0.0,0.44334,0.00015,28.59317]
[1776292291199,36.76,75073.06,0.0,0.44343,0.00015,28.59151]
[1776292293672,36.76,75069.95,0.0,0.44297,0.00015,28.58555]
[1776292293759,36.76,75068.32,0.0,0.44273,0.00015,28.58242]
[1776292299355,36.76,75063.43,0.0,0.44201,0.00015,28.57298]
[1776292304752,36.76,75064.87,0.0,0.44223,0.00015,28.57581]
[1776292307852,36.76,75066.46,0.0,0.44246,0.00015,28.57891]
[1776292307905,36.76,75066.61,0.0,0.44249,0.00015,28.5792]
[1776292313865,36.76,75060.19,0.0,0.44154,0.00015,28.56675]
[1776292317403,36.76,75066.65,0.0,0.4425,0.00015,28.57935]
[1776292319472,36.76,75064.45,0.0,0.44217,0.00015,28.5751]
[1776292319950,36.76,75064.45,0.0,0.44217,0.00015,28.5751]
[1776292320171,36.76,75064.45,0.0,0.44217,0.00015,28.5751]
[1776292320173,36.76,75062.08,0.0,0.44182,0.00015,28.5705]
[1776292325472,36.77,75060.48,0.0,0.44159,0.00015,28.56743]
[1776292330489,36.77,75062.27,0.0,0.44186,0.00015,28.57097]
[1776292332194,36.77,75062.77,0.0,0.44194,0.00015,28.57195]
[1776292332215,36.77,75062.89,0.0,0.44195,0.00015,28.57219]
[1776292337621,36.77,75057.83,0.0,0.44121,0.00015,28.56234]
[1776292338382,36.77,75057.83,0.0,0.44121,0.00015,28.56234]
[1776292339491,36.77,75054.75,0.0,0.44075,0.00015,28.55627]
[1776292344874,36.78,75052.58,0.0,0.44044,0.00015,28.55204]
[1776292344983,36.78,75052.58,0.0,0.44044,0.00015,28.55204]
[1776292346289,36.78,75052.56,0.0,0.44044,0.00015,28.55201]
[1776292346296,36.78,75043.57,0.0,0.43911,0.00015,28.53401]
[1776292346388,36.78,75043.57,0.0,0.43911,0.00015,28.53401]
[1776292346809,36.78,75041.83,0.0,0.43885,0.00015,28.53049]
[1776292352726,36.78,75042.84,0.0,0.439,0.00015,28.52964]
[1776292355892,36.79,75045.09,0.0,0.43934,0.00015,28.53422]
[1776292356268,36.79,75045.15,0.0,0.43935,0.00015,28.53436]
[1776292356881,36.79,75037.57,0.0,0.43823,0.00015,28.51898]
[1776292357314,36.79,75037.57,0.0,0.43823,0.00015,28.51898]
[1776292357796,36.79,75037.57,0.0,0.43823,0.00015,28.51898]
[1776292357825,36.79,75037.57,0.0,0.43823,0.00015,28.51898]
[1776292357838,36.79,75037.57,0.0,0.43823,0.00015,28.51898]
[1776292357847,36.79,75037.57,0.0,0.43823,0.00015,28.51898]
[1776292357901,36.79,75038.38,0.0,0.43835,0.00015,28.52066]
[1776292358573,36.79,75038.38,0.0,0.43835,0.00015,28.52066]
[1776292358769,36.79,75038.38,0.0,0.43835,0.00015,28.52068]
[1776292360788,36.79,75038.25,0.0,0.43833,0.00015,28.52043]
[1776292360884,36.79,75037.2,0.0,0.43818,0.00015,28.51831]
[1776292365801,36.79,75034.79,0.0,0.43783,0.00015,28.51345]
[1776292365811,36.79,75034.79,0.0,0.43783,0.00015,28.51345]
[1776292365878,36.79,75034.39,0.0,0.43777,0.00015,28.51265]
[1776292368697,36.8,75036.07,0.0,0.43803,0.00015,28.51614]
[1776292368839,36.8,75035.92,0.0,0.43801,0.00015,28.51585]
[1776292370323,36.8,75038.74,0.0,0.43842,0.00015,28.52164]
[1776292370800,36.8,75041.0,0.0,0.43876,0.00015,28.52626]
[1776292375989,36.8,75038.51,0.0,0.4384,0.00015,28.52125]
[1776292381932,36.81,75038.07,0.0,0.43834,0.00015,28.52048]
[1776292387091,36.81,75039.33,0.0,0.43854,0.00015,28.52313]
[1776292387344,36.81,75039.33,0.0,0.43854,0.00015,28.52313]
[1776292388936,36.81,75039.33,0.0,0.43854,0.00015,28.52315]
[1776292389034,36.81,75039.33,0.0,0.43854,0.00015,28.52317]
[1776292394899,36.82,75039.85,0.0,0.43863,0.00015,28.52431]
[1776292395008,36.82,75039.85,0.0,0.43863,0.00015,28.52431]
[1776292395024,36.82,75039.85,0.0,0.43863,0.00015,28.52431]
[1776292395110,36.82,75039.18,0.0,0.43853,0.00015,28.52296]
[1776292401065,36.82,75039.37,0.0,0.43856,0.00015,28.52345]
[1776292401393,36.82,75039.37,0.0,0.43856,0.00015,28.52345]
[1776292403108,36.82,75039.84,0.0,0.43864,0.00015,28.52442]
[1776292403209,36.82,75039.84,0.0,0.43864,0.00015,28.52444]
[1776292403496,36.82,75039.84,0.0,0.43864,0.00015,28.52444]
[1776292404087,36.82,75039.84,0.0,0.43864,0.00015,28.52445]
[1776292405138,36.82,75039.84,0.0,0.43864,0.00015,28.52445]
[1776292405202,36.82,75034.16,0.0,0.4378,0.00015,28.51285]
[1776292410265,36.82,75035.32,0.0,0.43797,0.00015,28.51526]
[1776292411095,36.83,75035.84,0.0,0.43805,0.00015,28.51633]
[1776292411108,36.83,75035.84,0.0,0.43805,0.00015,28.51633]
[1776292411141,36.83,75035.84,0.0,0.43804,0.00015,28.51333]
[1776292412247,36.83,75035.84,0.0,0.43804,0.00015,28.51333]
[1776292412295,36.83,75035.84,0.0,0.43804,0.00015,28.51333]
[1776292412349,36.83,75027.57,0.0,0.43682,0.00015,28.49626]
[1776292417302,36.83,75016.93,0.0,0.43525,0.00015,28.47389]
[1776292422547,36.83,75015.25,0.0,0.435,0.00015,28.47034]
[1776292426047,36.83,75016.51,0.0,0.43519,0.00015,28.47304]
[1776292427430,36.83,75021.53,0.0,0.43593,0.00015,28.48367]
[1776292428257,36.83,75021.53,0.0,0.43593,0.00015,28.48367]
[1776292433298,36.83,75020.47,0.0,0.43578,0.00015,28.48145]
[1776292435551,36.83,75020.54,0.0,0.43579,0.00015,28.4816]
[1776292436316,36.83,75020.88,0.0,0.43584,0.00015,28.48232]
[1776292441351,36.83,75024.35,0.0,0.43635,0.00015,28.48963]
[1776292445936,36.83,75027.22,0.0,0.43678,0.00015,28.49563]
[1776292447714,36.83,75031.99,0.0,0.43748,0.00015,28.50552]
[1776292448400,36.83,75029.46,0.0,0.43711,0.00015,28.50029]
[1776292450437,36.83,75022.39,0.0,0.43606,0.00015,28.48554]
[1776292455808,36.83,75022.43,0.0,0.43607,0.00015,28.48564]
[1776292462181,36.83,75022.91,0.0,0.43614,0.00015,28.48667]
[1776292467652,36.83,75023.64,0.0,0.43625,0.00015,28.48822]
[1776292472709,36.83,75023.71,0.0,0.43626,0.00015,28.48536]
[1776292474116,36.83,75023.79,0.0,0.43627,0.00015,28.48553]
[1776292476089,36.83,75022.73,0.0,0.43611,0.00015,28.48331]
[1776292476190,36.83,75023.2,0.0,0.43618,0.00015,28.4843]
[1776292481630,36.83,75023.68,0.0,0.43625,0.00015,28.48531]
[1776292487792,36.83,75024.46,0.0,0.43637,0.00015,28.48695]
[1776292492120,36.83,75024.34,0.0,0.43635,0.00015,28.48669]
[1776292492434,36.83,75023.88,0.0,0.43628,0.00015,28.48573]
[1776292493389,36.83,75012.81,0.0,0.43465,0.00015,28.46231]
[1776292493583,36.83,75012.81,0.0,0.43465,0.00015,28.46231]
[1776292494366,36.83,75012.81,0.0,0.43465,0.00015,28.46231]
[1776292494460,36.83,75012.75,0.0,0.43464,0.00015,28.46219]
[1776292495978,36.83,75013.27,0.0,0.43472,0.00015,28.4633]
[1776292496368,36.83,75013.27,0.0,0.43472,0.00015,28.4633]
[1776292496400,36.83,75013.27,0.0,0.43472,0.00015,28.4633]
[1776292496409,36.83,75013.27,0.0,0.43472,0.00015,28.4633]
[1776292497531,36.83,75013.27,0.0,0.43472,0.00015,28.46332]
[1776292498391,36.83,75013.27,0.0,0.43472,0.00015,28.46332]
[1776292498421,36.83,75013.27,0.0,0.43472,0.00015,28.46332]
[1776292498428,36.83,75013.27,0.0,0.43472,0.00015,28.46332]
[1776292499652,36.84,75014.5,0.0,0.4349,0.00015,28.46596]
[1776292500281,36.84,75014.5,0.0,0.4349,0.00015,28.46596]
[1776292500348,36.84,75014.5,0.0,0.4349,0.00015,28.46596]
[1776292500388,36.84,75014.5,0.0,0.4349,0.00015,28.46596]
[1776292500445,36.84,75014.77,0.0,0.43494,0.00015,28.46654]
[1776292500538,36.84,75014.77,0.0,0.43494,0.00015,28.46654]
[1776292502458,36.84,75014.77,0.0,0.43494,0.00015,28.46655]
[1776292502338,36.84,75007.66,0.0,0.43389,0.00015,28.45131]
[1776292502777,36.84,75007.66,0.0,0.43389,0.00015,28.45131]
[1776292503687,36.84,75007.66,0.0,0.43389,0.00015,28.45131]
[1776292504498,36.84,75007.79,0.0,0.43391,0.00015,28.45159]
[1776292504883,36.84,75006.91,0.0,0.43378,0.00015,28.44969]
[1776292506509,36.84,75006.91,0.0,0.43378,0.00015,28.44968]
[1776292506806,36.84,75003.84,0.0,0.43333,0.00015,28.44303]
[1776292511354,36.83,75003.61,0.0,0.43329,0.00015,28.4425]
[1776292512594,36.83,75002.83,0.0,0.43317,0.00015,28.44079]
[1776292513037,36.83,75000.94,0.0,0.43289,0.00015,28.43666]
[1776292514086,36.83,74993.55,0.0,0.4318,0.00015,28.4204]
[1776292514784,36.83,74993.55,0.0,0.4318,0.00015,28.4204]
[1776292516085,36.83,74990.59,0.0,0.43136,0.00015,28.41381]
[1776292516091,36.83,74982.2,0.0,0.43013,0.00015,28.39503]
[1776292519213,36.83,74979.04,0.0,0.42966,0.00015,28.38789]
[1776292519352,36.83,74977.05,0.0,0.42937,0.00015,28.38337]
[1776292520276,36.83,74977.05,0.0,0.42937,0.00015,28.38337]
[1776292520295,36.83,74977.05,0.0,0.42937,0.00015,28.38337]
[1776292520396,36.83,74965.39,0.0,0.42765,0.00015,28.35658]
[1776292520726,36.83,74965.39,0.0,0.42765,0.00015,28.35658]
[1776292521361,36.83,74965.39,0.0,0.42765,0.00015,28.35658]
[1776292521460,36.83,74963.26,0.0,0.42733,0.00015,28.35163]
[1776292524648,36.83,74959.41,0.0,0.42677,0.00015,28.34261]
[1776292524848,36.83,74959.41,0.0,0.42677,0.00015,28.34261]
[1776292525242,36.83,74959.41,0.0,0.42677,0.00015,28.34261]
[1776292525273,36.83,74969.82,0.0,0.4283,0.00015,28.3668]
[1776292525779,36.83,74969.82,0.0,0.4283,0.00015,28.3668]
[1776292526165,36.83,74969.82,0.0,0.4283,0.00015,28.3668]
[1776292526337,36.83,74969.82,0.0,0.4283,0.00015,28.3668]
[1776292526365,36.83,75010.52,0.0,0.43431,0.00015,28.45738]
[1776292526680,36.83,75010.52,0.0,0.43431,0.00015,28.45738]
[1776292526704,36.83,75010.52,0.0,0.43431,0.00015,28.45738]
[1776292526874,36.83,75010.52,0.0,0.43431,0.00015,28.45738]
[1776292527149,36.83,75010.52,0.0,0.43431,0.00015,28.45738]
[1776292527209,36.83,75010.52,0.0,0.43431,0.00015,28.45738]
[1776292527232,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292527595,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292527674,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292527712,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292527716,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292527779,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292527889,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292527967,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292528092,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292528275,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292528426,36.83,75011.87,0.0,0.4345,0.00015,28.46026]
[1776292528444,36.83,75017.77,0.0,0.43537,0.00015,28.4728]
[1776292528554,36.83,75017.77,0.0,0.43537,0.00015,28.4728]
[1776292528573,36.83,75017.77,0.0,0.43537,0.00015,28.4728]
[1776292528643,36.83,75017.77,0.0,0.43537,0.00015,28.4728]
[1776292528662,36.83,75017.77,0.0,0.43537,0.00015,28.4728]
[1776292528963,36.83,75017.77,0.0,0.43538,0.00015,28.47281]
[1776292530072,36.83,75026.18,0.0,0.43662,0.00015,28.49051]
[1776292530586,36.83,75026.18,0.0,0.43662,0.00015,28.49051]
[1776292530617,36.83,75026.18,0.0,0.43662,0.00015,28.49051]
[1776292530976,36.83,75026.18,0.0,0.43662,0.00015,28.49052]
[1776292534295,36.84,75035.64,0.0,0.43802,0.00015,28.50714]
[1776292534833,36.84,75035.64,0.0,0.43802,0.00015,28.50714]
[1776292534843,36.84,75035.64,0.0,0.43802,0.00015,28.50714]
[1776292535245,36.84,75033.79,0.0,0.43775,0.00015,28.50336]
[1776292535940,36.84,75033.79,0.0,0.43775,0.00015,28.50336]
[1776292535952,36.84,75033.79,0.0,0.43775,0.00015,28.50336]
[1776292535973,36.84,75033.79,0.0,0.43775,0.00015,28.50336]
[1776292536273,36.84,75031.35,0.0,0.43739,0.00015,28.49835]
[1776292538984,36.84,75031.04,0.0,0.43734,0.00015,28.49773]
[1776292539261,36.84,75031.4,0.0,0.4374,0.00015,28.49847]
[1776292541407,36.84,75044.1,0.0,0.43928,0.00015,28.5244]
[1776292543523,36.84,75043.6,0.0,0.43921,0.00015,28.52343]
[1776292544196,36.84,75043.6,0.0,0.43921,0.00015,28.52343]
[1776292544497,36.84,75043.6,0.0,0.43921,0.00015,28.52343]
[1776292544679,36.84,75048.46,0.0,0.43993,0.00015,28.53321]
[1776292544742,36.84,75048.46,0.0,0.43993,0.00015,28.53321]
[1776292545078,36.84,75048.46,0.0,0.43993,0.00015,28.53322]
[1776292545747,36.84,75048.46,0.0,0.43993,0.00015,28.53322]
[1776292545941,36.84,75048.46,0.0,0.43993,0.00015,28.53322]
[1776292546084,36.84,75041.95,0.0,0.43897,0.00015,28.52014]
[1776292547013,36.84,75041.95,0.0,0.43897,0.00015,28.52014]
[1776292547359,36.84,75041.95,0.0,0.43897,0.00015,28.52014]
[1776292547460,36.84,75041.98,0.0,0.43897,0.00015,28.52019]
[1776292551089,36.84,75044.2,0.0,0.43929,0.00015,28.52463]
[1776292553092,36.84,75040.7,0.0,0.43878,0.00015,28.51755]
[1776292555114,36.84,75039.22,0.0,0.43856,0.00015,28.51457]
[1776292556029,36.84,75036.92,0.0,0.43822,0.00015,28.50987]
[1776292558927,36.84,75032.5,0.0,0.43756,0.00015,28.50079]
[1776292558987,36.84,75032.5,0.0,0.43756,0.00015,28.50079]
[1776292561203,36.84,75033.8,0.0,0.43775,0.00015,28.50344]
[1776292566918,36.84,75028.17,0.0,0.43692,0.00015,28.49175]
[1776292567978,36.84,75025.96,0.0,0.43659,0.00015,28.48714]
[1776292569322,36.84,75022.36,0.0,0.43606,0.00015,28.47959]
[1776292569344,36.84,75022.36,0.0,0.43606,0.00015,28.47959]
[1776292573887,36.83,75021.74,0.0,0.43596,0.00015,28.47827]
[1776292573897,36.83,75021.74,0.0,0.43596,0.00015,28.47827]
[1776292574285,36.83,75020.64,0.0,0.4358,0.00015,28.47595]
[1776292579321,36.83,75019.3,0.0,0.4356,0.00015,28.4731]
[1776292584355,36.83,75020.66,0.0,0.4358,0.00015,28.47595]
[1776292590397,36.83,75021.1,0.0,0.43586,0.00015,28.47685]
[1776292595432,36.83,75018.99,0.0,0.43554,0.00015,28.46937]
[1776292601474,36.83,75019.31,0.0,0.43559,0.00015,28.47004]
[1776292609530,36.83,75019.52,0.0,0.43562,0.00015,28.47046]
[1776292614815,36.83,75019.51,0.0,0.43561,0.00015,28.47043]
[1776292617972,36.83,75020.05,0.0,0.43569,0.00015,28.47156]
[1776292617992,36.83,75020.05,0.0,0.43569,0.00015,28.47156]
[1776292618593,36.83,75023.03,0.0,0.43613,0.00015,28.47783]
[1776292619600,36.83,75031.45,0.0,0.43738,0.00015,28.49536]
[1776292621167,36.83,75034.6,0.0,0.43784,0.00015,28.50184]
[1776292621995,36.83,75036.7,0.0,0.43815,0.00015,28.50613]
[1776292622110,36.83,75025.94,0.0,0.43656,0.00015,28.48388]
[1776292625988,36.83,75025.56,0.0,0.4365,0.00015,28.48307]
[1776292626021,36.83,75025.56,0.0,0.4365,0.00015,28.48307]
[1776292626047,36.83,75025.12,0.0,0.43644,0.00015,28.48214]
[1776292628529,36.83,75025.12,0.0,0.43644,0.00015,28.48214]
[1776292628630,36.83,75025.28,0.0,0.43646,0.00015,28.48247]
[1776292632104,36.83,75023.97,0.0,0.43626,0.00015,28.47972]
[1776292632205,36.83,75024.24,0.0,0.4363,0.00015,28.48028]
[1776292633464,36.83,75024.24,0.0,0.4363,0.00015,28.48028]
[1776292634136,36.83,75028.16,0.0,0.43688,0.00015,28.48845]
[1776292634406,36.82,75027.82,0.0,0.43683,0.00015,28.48774]
[1776292635070,36.82,75027.82,0.0,0.43683,0.00015,28.48774]
[1776292635081,36.82,75027.82,0.0,0.43683,0.00015,28.48774]
[1776292635141,36.82,75029.22,0.0,0.43704,0.00015,28.49064]
[1776292635921,36.82,75029.22,0.0,0.43704,0.00015,28.49064]
[1776292636168,36.82,75029.22,0.0,0.43704,0.00015,28.49064]
[1776292636252,36.82,75031.04,0.0,0.43731,0.00015,28.49441]
[1776292641842,36.82,75030.76,0.0,0.43726,0.00015,28.49379]
[1776292647293,36.82,75029.07,0.0,0.43701,0.00015,28.49024]
[1776292648314,36.82,75029.15,0.0,0.43702,0.00015,28.4904]
[1776292648416,36.82,75030.16,0.0,0.43717,0.00015,28.49249]
[1776292651669,36.82,75031.05,0.0,0.4373,0.00015,28.49432]
[1776292651913,36.82,75029.64,0.0,0.43708,0.00015,28.48838]
[1776292654926,36.82,75025.17,0.0,0.43642,0.00015,28.47906]
[1776292656423,36.82,75024.25,0.0,0.43628,0.00015,28.47713]
[1776292656433,36.82,75024.25,0.0,0.43628,0.00015,28.47713]
[1776292656524,36.82,75024.28,0.0,0.43629,0.00015,28.47719]
[1776292658463,36.82,75024.08,0.0,0.43626,0.00015,28.47677]
[1776292664292,36.82,75021.96,0.0,0.43594,0.00015,28.47231]
[1776292671050,36.82,75022.93,0.0,0.43609,0.00015,28.47434]
[1776292677091,36.82,75022.11,0.0,0.43596,0.00015,28.47261]
[1776292684218,36.82,75020.15,0.0,0.43567,0.00015,28.46848]
[1776292690184,36.82,75014.96,0.0,0.4349,0.00015,28.45741]
[1776292695218,36.81,75013.09,0.0,0.43462,0.00015,28.45336]
[1776292700364,36.81,75013.53,0.0,0.43468,0.00015,28.45425]
[1776292703436,36.81,75014.92,0.0,0.43488,0.00015,28.45718]
[1776292705081,36.81,75015.23,0.0,0.43493,0.00015,28.45783]
[1776292705182,36.81,75015.23,0.0,0.43493,0.00015,28.45781]
[1776292709171,36.81,75017.7,0.0,0.43529,0.00015,28.46303]
[1776292709318,36.81,75017.7,0.0,0.43529,0.00015,28.46301]
[1776292714353,36.8,75023.08,0.0,0.43607,0.00015,28.47125]
[1776292715999,36.8,75023.81,0.0,0.43618,0.00015,28.47279]
[1776292717255,36.8,75024.13,0.0,0.43622,0.00015,28.47346]
[1776292717357,36.8,75024.13,0.0,0.43622,0.00015,28.47346]
[1776292717368,36.8,75024.13,0.0,0.43622,0.00015,28.47346]
[1776292717703,36.8,75034.99,0.0,0.43783,0.00015,28.49601]
[1776292719294,36.8,75034.99,0.0,0.43783,0.00015,28.49601]
[1776292719389,36.8,75037.46,0.0,0.4382,0.00015,28.50107]
[1776292721308,36.8,75037.39,0.0,0.43818,0.00015,28.50091]
[1776292721364,36.8,75037.39,0.0,0.43818,0.00015,28.50091]
[1776292721597,36.8,75037.39,0.0,0.43818,0.00015,28.50091]
[1776292721783,36.8,75038.1,0.0,0.43829,0.00015,28.50236]
[1776292722864,36.8,75038.97,0.0,0.43842,0.00015,28.50413]
[1776292723730,36.8,75032.34,0.0,0.43743,0.00015,28.4905]
[1776292724394,36.8,75032.34,0.0,0.43743,0.00015,28.4905]
[1776292725447,36.8,75028.03,0.0,0.4368,0.00015,28.48156]
[1776292725467,36.8,75027.97,0.0,0.43679,0.00015,28.48143]
[1776292725948,36.8,75027.97,0.0,0.43679,0.00015,28.48143]
[1776292727408,36.8,75027.97,0.0,0.43679,0.00015,28.48143]
[1776292727500,36.8,75027.71,0.0,0.43675,0.00015,28.48089]
[1776292729460,36.8,75020.82,0.0,0.43573,0.00015,28.46644]
[1776292730287,36.8,75020.82,0.0,0.43573,0.00015,28.46644]
[1776292730492,36.8,75020.82,0.0,0.43573,0.00015,28.46644]
[1776292730519,36.8,75020.82,0.0,0.43573,0.00015,28.46644]
[1776292730576,36.8,75020.82,0.0,0.43573,0.00015,28.46644]
[1776292730777,36.8,75007.35,0.0,0.43374,0.00015,28.43767]
[1776292731495,36.8,75007.35,0.0,0.43374,0.00015,28.43767]
[1776292731567,36.8,74996.24,0.0,0.43209,0.00015,28.41341]
[1776292733189,36.8,74996.24,0.0,0.4321,0.00015,28.41344]
[1776292733498,36.8,74996.24,0.0,0.4321,0.00015,28.41344]
[1776292733507,36.8,74996.24,0.0,0.4321,0.00015,28.41344]
[1776292733769,36.8,74991.92,0.0,0.43146,0.00015,28.40391]
[1776292734298,36.8,74991.92,0.0,0.43146,0.00015,28.40391]
[1776292734516,36.8,74991.92,0.0,0.43146,0.00015,28.40391]
[1776292734618,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292734837,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292734840,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292735239,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292735353,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292735465,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292735479,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292735518,36.8,75035.27,0.0,0.43788,0.00015,28.49663]
[1776292735542,36.8,75041.64,0.0,0.43882,0.00015,28.50966]
[1776292736628,36.8,75041.64,0.0,0.43882,0.00015,28.50966]
[1776292736635,36.8,75041.64,0.0,0.43882,0.00015,28.50966]
[1776292736816,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737019,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737252,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737270,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737290,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737421,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737710,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737744,36.8,75045.99,0.0,0.43947,0.00015,28.51845]
[1776292737768,36.8,75068.22,0.0,0.44276,0.00015,28.56221]
[1776292737869,36.8,75068.22,0.0,0.44276,0.00015,28.56221]
[1776292737944,36.8,75068.22,0.0,0.44276,0.00015,28.56221]
[1776292738413,36.8,75068.22,0.0,0.44276,0.00015,28.56221]
[1776292738562,36.8,75068.22,0.0,0.44276,0.00015,28.5622]
[1776292739138,36.8,75068.22,0.0,0.44276,0.00015,28.5622]
[1776292739252,36.8,75068.22,0.0,0.44276,0.00015,28.5622]
[1776292739307,36.8,75068.22,0.0,0.44276,0.00015,28.5622]
[1776292739599,36.8,75105.31,0.0,0.44826,0.00015,28.63089]
[1776292739990,36.8,75105.31,0.0,0.44826,0.00015,28.63089]
[1776292740307,36.8,75105.31,0.0,0.44826,0.00015,28.63089]
[1776292740590,36.8,75104.82,0.0,0.44819,0.00015,28.63002]
[1776292741257,36.8,75104.82,0.0,0.44819,0.00015,28.63002]
[1776292741337,36.8,75104.82,0.0,0.44819,0.00015,28.63002]
[1776292741727,36.8,75100.99,0.0,0.44762,0.00015,28.62318]
[1776292741909,36.8,75100.99,0.0,0.44762,0.00015,28.62318]
[1776292741960,36.8,75100.99,0.0,0.44762,0.00015,28.62318]
[1776292742559,36.8,75100.99,0.0,0.44762,0.00015,28.62318]
[1776292742597,36.8,75100.99,0.0,0.44762,0.00015,28.62318]
[1776292742618,36.81,75098.96,0.0,0.44732,0.00015,28.61955]
[1776292743756,36.81,75098.96,0.0,0.44732,0.00015,28.61955]
[1776292743801,36.81,75099.18,0.0,0.44736,0.00015,28.61997]
[1776292745335,36.81,75099.18,0.0,0.44736,0.00015,28.61999]
[1776292745363,36.81,75099.18,0.0,0.44736,0.00015,28.61999]
[1776292745708,36.81,75099.18,0.0,0.44736,0.00015,28.61999]
[1776292745794,36.81,75099.75,0.0,0.44744,0.00015,28.621]
[1776292746671,36.81,75099.75,0.0,0.44744,0.00015,28.621]
[1776292746964,36.81,75100.06,0.0,0.44749,0.00015,28.62154]
[1776292747041,36.81,75100.06,0.0,0.44749,0.00015,28.62154]
[1776292747111,36.81,75100.06,0.0,0.44749,0.00015,28.62154]
[1776292747176,36.81,75100.06,0.0,0.44749,0.00015,28.62154]
[1776292747383,36.81,75100.06,0.0,0.44749,0.00015,28.62154]
[1776292747514,36.81,75100.06,0.0,0.44749,0.00015,28.62154]
[1776292747725,36.81,75100.06,0.0,0.44749,0.00015,28.62154]
[1776292747731,36.81,75151.41,0.0,0.45512,0.00015,28.70872]
[1776292747936,36.81,75151.41,0.0,0.45512,0.00015,28.70872]
[1776292748258,36.81,75151.41,0.0,0.45512,0.00015,28.70872]
[1776292748465,36.81,75151.41,0.0,0.45512,0.00015,28.70872]
[1776292748562,36.81,75151.41,0.0,0.45512,0.00015,28.70872]
[1776292748664,36.81,75151.41,0.0,0.45512,0.00015,28.70872]
[1776292748686,36.81,75151.41,0.0,0.45512,0.00015,28.70872]
[1776292748734,36.81,75162.94,0.0,0.45684,0.00015,28.72688]
[1776292749617,36.81,75162.94,0.0,0.45684,0.00015,28.72688]
[1776292749671,36.81,75162.94,0.0,0.45684,0.00015,28.72688]
[1776292749744,36.81,75166.34,0.0,0.45734,0.00015,28.73213]
[1776292749898,36.81,75166.34,0.0,0.45734,0.00015,28.73213]
[1776292750427,36.81,75166.34,0.0,0.45734,0.00015,28.73213]
[1776292750442,36.81,75166.34,0.0,0.45734,0.00015,28.73213]
[1776292750636,36.81,75166.34,0.0,0.45734,0.00015,28.73213]
[1776292751465,36.81,75166.34,0.0,0.45734,0.00015,28.73213]
[1776292751533,36.81,75166.34,0.0,0.45734,0.00015,28.73213]
[1776292751644,36.81,75216.22,0.0,0.46477,0.00015,28.80382]
[1776292751951,36.81,75216.22,0.0,0.46477,0.00015,28.80382]
[1776292752564,36.81,75216.22,0.0,0.46477,0.00015,28.80382]
[1776292752623,36.81,75216.22,0.0,0.46477,0.00015,28.80382]
[1776292752695,36.81,75216.22,0.0,0.46477,0.00015,28.80382]
[1776292752742,36.81,75216.22,0.0,0.46477,0.00015,28.80382]
[1776292752725,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292752944,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753077,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753169,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753291,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753359,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753481,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753662,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753697,36.81,75213.35,0.0,0.46434,0.00015,28.79997]
[1776292753772,36.81,75212.71,0.0,0.46424,0.00015,28.79911]
[1776292754534,36.81,75212.71,0.0,0.46424,0.00015,28.79911]
[1776292754719,36.81,75212.71,0.0,0.46424,0.00015,28.79911]
[1776292754736,36.81,75252.46,0.0,0.47017,0.00015,28.84968]
[1776292755454,36.81,75252.46,0.0,0.47017,0.00015,28.84968]
[1776292755662,36.81,75252.46,0.0,0.47017,0.00015,28.84968]
[1776292755714,36.81,75252.46,0.0,0.47017,0.00015,28.84969]
[1776292756400,36.81,75252.46,0.0,0.47017,0.00015,28.84969]
[1776292756510,36.81,75252.46,0.0,0.47017,0.00015,28.84969]
[1776292756705,36.81,75252.46,0.0,0.47017,0.00015,28.84969]
[1776292756810,36.81,75252.46,0.0,0.47017,0.00015,28.84969]
[1776292756785,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292756930,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757048,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757143,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757298,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757404,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757429,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757497,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757622,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757682,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757739,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757781,36.81,75265.87,0.0,0.47217,0.00015,28.86532]
[1776292757787,36.81,75259.93,0.0,0.47128,0.00015,28.85849]
[1776292758050,36.81,75259.93,0.0,0.47128,0.00015,28.85849]
[1776292758122,36.81,75259.93,0.0,0.47128,0.00015,28.85849]
[1776292758716,36.81,75259.93,0.0,0.47129,0.00015,28.85849]
[1776292759550,36.81,75259.93,0.0,0.47129,0.00015,28.85849]
[1776292759700,36.81,75259.93,0.0,0.47129,0.00015,28.85849]
[1776292759724,36.81,75312.8,0.0,0.47917,0.00015,28.91432]
[1776292759977,36.81,75312.8,0.0,0.47917,0.00015,28.91432]
[1776292760751,36.81,75312.8,0.0,0.47917,0.00015,28.91432]
[1776292760957,36.81,75312.8,0.0,0.47917,0.00015,28.91432]
[1776292761796,36.81,75312.8,0.0,0.47917,0.00015,28.91432]
[1776292761786,36.81,75338.91,0.0,0.48306,0.00015,28.93773]
[1776292762671,36.81,75338.91,0.0,0.48306,0.00015,28.93773]
[1776292762764,36.81,75373.76,0.0,0.48826,0.00015,28.96469]
[1776292763324,36.81,75373.76,0.0,0.48826,0.00015,28.96469]
[1776292763732,36.81,75373.76,0.0,0.48826,0.00015,28.96469]
[1776292763808,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764075,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764122,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764195,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764313,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764492,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764621,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764750,36.82,75372.42,0.0,0.48806,0.00015,28.96375]
[1776292764818,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292764889,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292765027,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292765174,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292765228,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292765775,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292765799,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292766251,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292766819,36.82,75376.31,0.0,0.48864,0.00015,28.96647]
[1776292766847,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292767011,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292767118,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292767402,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292767816,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292767978,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292768241,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292768318,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292768485,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292768658,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292768810,36.82,75413.62,0.0,0.49421,0.00015,28.9895]
[1776292768822,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292768933,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292769152,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292769280,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292769438,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292769533,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292769741,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292769811,36.83,75414.32,0.0,0.49432,0.00015,28.98989]
[1776292769832,36.83,75415.81,0.0,0.49454,0.00015,28.99069]
[1776292769937,36.83,75415.81,0.0,0.49454,0.00015,28.99069]
[1776292770093,36.83,75415.81,0.0,0.49454,0.00015,28.99069]
[1776292770184,36.83,75415.81,0.0,0.49454,0.00015,28.99069]
[1776292770671,36.83,75415.81,0.0,0.49454,0.00015,28.99069]
[1776292770845,36.83,75406.62,0.0,0.49317,0.00015,28.98562]
[1776292771391,36.83,75406.62,0.0,0.49317,0.00015,28.98562]
[1776292771414,36.83,75406.62,0.0,0.49317,0.00015,28.98562]
[1776292771670,36.83,75406.62,0.0,0.49317,0.00015,28.98562]
[1776292771845,36.84,75439.56,0.0,0.49808,0.00015,28.99923]
[1776292772853,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292772995,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773149,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773213,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773246,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773306,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773434,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773569,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773685,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773749,36.84,75437.16,0.0,0.49773,0.00015,28.99817]
[1776292773860,36.84,75439.81,0.0,0.49812,0.00015,28.99934]
[1776292774118,36.84,75439.81,0.0,0.49812,0.00015,28.99934]
[1776292774342,36.84,75439.81,0.0,0.49812,0.00015,28.99934]
[1776292774398,36.84,75439.81,0.0,0.49812,0.00015,28.99934]
[1776292774461,36.84,75439.81,0.0,0.49812,0.00015,28.99934]
[1776292774671,36.84,75439.81,0.0,0.49812,0.00015,28.99934]
[1776292774815,36.84,75439.81,0.0,0.49812,0.00015,28.99934]
[1776292774866,36.84,75419.81,0.0,0.49514,0.00015,28.98982]
[1776292774978,36.84,75419.81,0.0,0.49514,0.00015,28.98982]
[1776292775075,36.84,75419.81,0.0,0.49514,0.00015,28.98982]
[1776292775173,36.84,75419.81,0.0,0.49514,0.00015,28.98982]
[1776292775232,36.84,75419.81,0.0,0.49514,0.00015,28.98982]
[1776292775274,36.84,75419.81,0.0,0.49514,0.00015,28.98982]
[1776292775877,36.85,75392.61,0.0,0.49109,0.00015,28.97428]
[1776292776884,36.85,75388.64,0.0,0.4905,0.00015,28.97177]
[1776292778929,36.85,75393.81,0.0,0.49127,0.00015,28.97503]
[1776292778995,36.85,75393.81,0.0,0.49127,0.00015,28.97503]
[1776292779321,36.85,75393.81,0.0,0.49127,0.00015,28.97503]
[1776292779388,36.85,75393.81,0.0,0.49127,0.00015,28.97503]
[1776292779410,36.85,75393.81,0.0,0.49127,0.00015,28.97503]
[1776292779906,36.85,75393.81,0.0,0.49127,0.00015,28.97503]
[1776292780914,36.85,75399.57,0.0,0.49213,0.00015,28.97855]
[1776292781132,36.85,75399.57,0.0,0.49213,0.00015,28.97855]
[1776292781170,36.85,75399.57,0.0,0.49213,0.00015,28.97855]
[1776292781195,36.85,75399.57,0.0,0.49213,0.00015,28.97855]
[1776292781254,36.85,75399.57,0.0,0.49213,0.00015,28.97855]
[1776292781919,36.85,75393.82,0.0,0.49127,0.00015,28.97504]
[1776292783934,36.85,75383.14,0.0,0.48968,0.00015,28.96818]
[1776292786271,36.85,75381.68,0.0,0.48946,0.00015,28.9672]
[1776292786328,36.85,75381.68,0.0,0.48946,0.00015,28.9672]
[1776292786387,36.85,75380.26,0.0,0.48925,0.00015,28.96625]
[1776292790236,36.89,75376.42,0.0,0.48871,0.00015,28.96368]
[1776292790272,36.89,75376.42,0.0,0.48871,0.00015,28.96368]
[1776292790361,36.89,75376.42,0.0,0.48871,0.00015,28.96368]
[1776292790914,36.91,75359.4,0.0,0.48619,0.00015,28.95138]
[1776292792027,36.92,75358.65,0.0,0.48608,0.00015,28.95083]
[1776292792361,36.92,75352.37,0.0,0.48515,0.00015,28.94597]
[1776292795633,36.94,75346.64,0.0,0.48432,0.00015,28.94146]
[1776292795671,36.94,75346.64,0.0,0.48432,0.00015,28.94146]
[1776292795869,36.97,75336.55,0.0,0.48284,0.00015,28.93318]
[1776292795943,36.97,75336.55,0.0,0.48284,0.00015,28.93318]
[1776292795998,36.97,75336.55,0.0,0.48284,0.00015,28.93318]
[1776292796317,36.97,75336.55,0.0,0.48284,0.00015,28.93318]
[1776292796358,36.97,75336.55,0.0,0.48284,0.00015,28.93318]
[1776292796733,36.97,75336.55,0.0,0.48284,0.00015,28.93318]
[1776292796776,36.97,75336.55,0.0,0.48284,0.00015,28.93318]
[1776292796850,36.98,75325.01,0.0,0.48114,0.00015,28.92316]
[1776292798363,36.98,75325.01,0.0,0.48114,0.00015,28.92316]
[1776292798420,36.98,75325.01,0.0,0.48114,0.00015,28.92316]
[1776292798829,36.98,75301.55,0.0,0.47765,0.00015,28.90107]
[1776292801176,36.98,75301.97,0.0,0.47771,0.00015,28.90149]
[1776292801562,36.98,75301.97,0.0,0.47771,0.00015,28.90149]
[1776292801685,36.98,75301.97,0.0,0.47771,0.00015,28.90149]
[1776292801778,36.98,75301.97,0.0,0.47771,0.00015,28.90149]
[1776292801880,36.98,75315.04,0.0,0.47965,0.00015,28.91404]
[1776292804683,36.98,75313.39,0.0,0.47941,0.00015,28.9125]
[1776292804765,36.98,75313.39,0.0,0.47941,0.00015,28.9125]
[1776292804831,36.98,75313.39,0.0,0.47941,0.00015,28.9125]
[1776292804855,36.98,75313.39,0.0,0.47941,0.00015,28.9125]
[1776292804925,36.98,75293.61,0.0,0.47648,0.00015,28.89312]
[1776292805418,36.98,75281.96,0.0,0.47475,0.00015,28.88098]
[1776292806484,36.98,75281.96,0.0,0.47475,0.00015,28.88098]
[1776292806564,36.98,75281.96,0.0,0.47475,0.00015,28.88098]
[1776292806897,36.98,75278.87,0.0,0.47429,0.00015,28.87768]
[1776292807329,36.98,75282.48,0.0,0.47483,0.00015,28.88155]
[1776292811732,36.99,75273.61,0.0,0.47351,0.00015,28.87198]
[1776292813916,36.99,75252.58,0.0,0.4704,0.00015,28.84802]
[1776292815293,36.99,75239.31,0.0,0.46843,0.00015,28.83199]
[1776292816914,36.99,75234.19,0.0,0.46767,0.00015,28.82563]
[1776292817947,37.0,75224.26,0.0,0.4662,0.00015,28.81298]
[1776292818261,37.0,75217.07,0.0,0.46514,0.00015,28.80357]
[1776292819884,37.0,75217.07,0.0,0.46514,0.00015,28.80357]
[1776292819957,37.0,75217.07,0.0,0.46514,0.00015,28.80357]
[1776292819959,37.0,75221.77,0.0,0.46584,0.00015,28.80976]
[1776292820390,37.0,75221.77,0.0,0.46584,0.00015,28.80976]
[1776292820407,37.0,75221.77,0.0,0.46584,0.00015,28.80976]
[1776292820412,37.0,75221.77,0.0,0.46584,0.00015,28.80976]
[1776292820447,37.0,75221.77,0.0,0.46584,0.00015,28.80976]
[1776292820747,37.0,75221.77,0.0,0.46584,0.00015,28.80976]
[1776292820963,37.0,75225.18,0.0,0.46634,0.00015,28.81419]
[1776292824778,37.0,75221.85,0.0,0.46585,0.00015,28.80989]
[1776292824812,37.0,75221.85,0.0,0.46585,0.00015,28.80989]
[1776292824913,37.01,75225.12,0.0,0.46634,0.00015,28.81417]
[1776292826825,37.01,75225.12,0.0,0.46634,0.00015,28.81417]
[1776292826860,37.01,75225.12,0.0,0.46634,0.00015,28.81417]
[1776292826891,37.01,75225.12,0.0,0.46634,0.00015,28.81417]
[1776292826927,37.01,75227.69,0.0,0.46673,0.00015,28.81749]
[1776292828100,37.01,75227.69,0.0,0.46673,0.00015,28.81749]
[1776292828322,37.01,75232.37,0.0,0.46742,0.00015,28.82344]
[1776292833358,37.01,75237.04,0.0,0.46812,0.00015,28.82634]
[1776292834759,37.01,75237.04,0.0,0.46812,0.00015,28.82634]
[1776292834807,37.01,75237.04,0.0,0.46812,0.00015,28.82634]
[1776292834929,37.02,75234.81,0.0,0.46779,0.00015,28.82358]
[1776292836889,37.02,75229.53,0.0,0.46701,0.00015,28.81692]
[1776292836957,37.02,75229.53,0.0,0.46701,0.00015,28.81692]
[1776292836968,37.02,75224.35,0.0,0.46624,0.00015,28.8103]
[1776292841516,37.02,75235.1,0.0,0.46784,0.00015,28.82399]
[1776292845442,37.02,75239.66,0.0,0.46852,0.00015,28.82966]
[1776292848410,37.03,75234.25,0.0,0.46772,0.00015,28.82295]
[1776292848499,37.03,75234.25,0.0,0.46772,0.00015,28.82295]
[1776292848511,37.03,75220.71,0.0,0.46571,0.00015,28.80562]
[1776292849813,37.03,75220.71,0.0,0.46571,0.00015,28.80562]
[1776292849870,37.03,75220.71,0.0,0.46571,0.00015,28.80562]
[1776292849972,37.03,75220.71,0.0,0.46571,0.00015,28.80562]
[1776292849990,37.03,75217.39,0.0,0.46522,0.00015,28.80126]
[1776292853078,37.03,75211.35,0.0,0.46433,0.00015,28.79322]
[1776292853939,37.03,75211.35,0.0,0.46433,0.00015,28.79322]
[1776292853968,37.03,75211.35,0.0,0.46433,0.00015,28.79322]
[1776292854504,37.03,75208.7,0.0,0.46394,0.00015,28.78966]
[1776292855579,37.03,75215.82,0.0,0.46499,0.00015,28.79921]
[1776292857131,37.03,75220.19,0.0,0.46564,0.00015,28.80497]
[1776292857525,37.03,75220.19,0.0,0.46564,0.00015,28.80497]
[1776292858533,37.03,75222.06,0.0,0.46592,0.00015,28.80742]
[1776292863567,37.03,75216.63,0.0,0.46512,0.00015,28.80031]
[1776292866723,37.03,75211.23,0.0,0.46432,0.00015,28.79311]
[1776292866738,37.03,75211.23,0.0,0.46432,0.00015,28.79311]
[1776292866825,37.03,75211.26,0.0,0.46432,0.00015,28.79316]
[1776292871026,37.03,75207.42,0.0,0.46376,0.00015,28.78798]
[1776292871622,37.04,75206.55,0.0,0.46363,0.00015,28.78681]
[1776292872630,37.04,75191.37,0.0,0.46138,0.00015,28.76569]
[1776292873815,37.04,75191.75,0.0,0.46144,0.00015,28.76624]
[1776292874858,37.04,75204.94,0.0,0.46339,0.00015,28.78464]
[1776292876659,37.04,75205.07,0.0,0.46342,0.00015,28.78483]
[1776292881693,37.04,75201.25,0.0,0.46285,0.00015,28.77961]
[1776292886975,37.05,75200.45,0.0,0.46274,0.00015,28.77852]
[1776292886728,37.05,75186.91,0.0,0.46074,0.00015,28.75941]
[1776292887735,37.05,75184.28,0.0,0.46035,0.00015,28.75562]
[1776292892770,37.05,75184.56,0.0,0.46039,0.00015,28.7531]
[1776292894228,37.05,75183.07,0.0,0.46017,0.00015,28.75095]
[1776292894289,37.05,75183.07,0.0,0.46017,0.00015,28.75095]
[1776292894323,37.05,75183.07,0.0,0.46017,0.00015,28.75095]
[1776292894380,37.05,75183.07,0.0,0.46017,0.00015,28.75095]
[1776292894409,37.05,75183.07,0.0,0.46017,0.00015,28.75095]
[1776292894439,37.05,75183.07,0.0,0.46017,0.00015,28.75095]
[1776292894784,37.06,75182.92,0.0,0.46015,0.00015,28.75074]
[1776292895587,37.06,75182.92,0.0,0.46015,0.00015,28.75074]
[1776292895604,37.06,75182.92,0.0,0.46015,0.00015,28.75074]
[1776292895654,37.06,75182.92,0.0,0.46015,0.00015,28.75074]
[1776292895791,37.06,75182.47,0.0,0.46009,0.00015,28.7501]
[1776292896798,37.06,75176.05,0.0,0.45914,0.00015,28.74068]
[1776292897240,37.06,75176.05,0.0,0.45914,0.00015,28.74068]
[1776292899692,37.06,75175.95,0.0,0.45913,0.00015,28.74055]
[1776292899765,37.06,75175.95,0.0,0.45913,0.00015,28.74055]
[1776292899775,37.06,75175.95,0.0,0.45913,0.00015,28.74055]
[1776292899866,37.06,75174.45,0.0,0.45891,0.00015,28.73833]
[1776292901653,37.06,75174.45,0.0,0.45891,0.00015,28.73833]
[1776292901776,37.06,75174.45,0.0,0.45891,0.00015,28.73833]
[1776292901835,37.06,75174.45,0.0,0.45891,0.00015,28.73833]
[1776292901877,37.06,75174.77,0.0,0.45896,0.00015,28.73881]
[1776292903690,37.06,75174.77,0.0,0.45896,0.00015,28.73881]
[1776292903699,37.06,75174.77,0.0,0.45896,0.00015,28.73881]
[1776292903848,37.06,75174.78,0.0,0.45896,0.00015,28.73882]
[1776292904298,37.06,75174.78,0.0,0.45896,0.00015,28.73882]
[1776292905703,37.06,75174.86,0.0,0.45897,0.00015,28.73894]
[1776292905770,37.06,75174.86,0.0,0.45897,0.00015,28.73894]
[1776292905799,37.06,75174.86,0.0,0.45897,0.00015,28.73894]
[1776292905832,37.06,75174.86,0.0,0.45897,0.00015,28.73894]
[1776292906344,37.06,75172.07,0.0,0.45856,0.00015,28.73478]
[1776292906355,37.06,75172.07,0.0,0.45856,0.00015,28.73478]
[1776292907728,37.06,75172.07,0.0,0.45856,0.00015,28.73479]
[1776292907876,37.06,75169.35,0.0,0.45816,0.00015,28.7307]
[1776292912911,37.06,75171.94,0.0,0.45854,0.00015,28.73462]
[1776292917947,37.06,75175.09,0.0,0.45901,0.00015,28.73933]
[1776292922980,37.07,75171.23,0.0,0.45844,0.00015,28.73359]
[1776292923580,37.07,75171.23,0.0,0.45844,0.00015,28.73359]
[1776292923592,37.07,75171.23,0.0,0.45844,0.00015,28.73359]
[1776292923988,37.07,75171.46,0.0,0.45847,0.00015,28.73393]
[1776292929022,37.07,75177.73,0.0,0.4594,0.00015,28.74327]
[1776292929802,37.07,75177.73,0.0,0.4594,0.00015,28.74327]
[1776292931779,37.07,75175.53,0.0,0.45908,0.00015,28.74002]
[1776292931871,37.07,75175.53,0.0,0.45908,0.00015,28.74002]
[1776292932063,37.07,75166.86,0.0,0.4578,0.00015,28.72702]
[1776292934057,37.07,75162.97,0.0,0.45722,0.00015,28.72108]
[1776292939093,37.06,75166.43,0.0,0.45773,0.00015,28.72632]
[1776292943571,37.06,75169.31,0.0,0.45816,0.00015,28.73069]
[1776292943680,37.06,75174.25,0.0,0.45889,0.00015,28.73809]
[1776292944204,37.06,75174.25,0.0,0.45889,0.00015,28.73809]
[1776292944301,37.07,75158.71,0.0,0.45659,0.00015,28.7145]
[1776292945768,37.07,75158.71,0.0,0.45659,0.00015,28.7145]
[1776292945783,37.07,75158.71,0.0,0.45659,0.00015,28.7145]
[1776292945862,37.06,75144.72,0.0,0.45452,0.00015,28.69245]
[1776292947149,37.06,75143.26,0.0,0.45431,0.00015,28.6901]
[1776292948253,37.06,75143.26,0.0,0.45431,0.00015,28.6901]
[1776292948297,37.06,75143.26,0.0,0.45431,0.00015,28.6901]
[1776292954327,37.06,75146.94,0.0,0.45484,0.00015,28.69298]
[1776292954640,37.06,75146.94,0.0,0.45484,0.00015,28.69298]
[1776292954835,37.06,75146.94,0.0,0.45484,0.00015,28.69298]
[1776292954996,37.06,75146.22,0.0,0.45473,0.00015,28.69182]
[1776292956347,37.06,75146.22,0.0,0.45473,0.00015,28.69182]
[1776292958760,37.06,75142.48,0.0,0.45418,0.00015,28.68581]
[1776292963564,37.06,75134.12,0.0,0.45294,0.00015,28.67218]
[1776292963608,37.06,75134.12,0.0,0.45294,0.00015,28.67218]
[1776292963871,37.06,75133.74,0.0,0.45289,0.00015,28.67156]
[1776292966531,37.06,75127.48,0.0,0.45196,0.00015,28.66118]
[1776292966605,37.06,75127.48,0.0,0.45196,0.00015,28.66118]
[1776292966730,37.06,75130.37,0.0,0.45239,0.00015,28.66599]
[1776292968536,37.06,75130.37,0.0,0.45239,0.00015,28.666]
[1776292968628,37.06,75132.14,0.0,0.45265,0.00015,28.66893]
[1776292974337,37.06,75130.91,0.0,0.45247,0.00015,28.66691]
[1776292979372,37.06,75130.13,0.0,0.45236,0.00015,28.66562]
[1776292980958,37.06,75130.13,0.0,0.45236,0.00015,28.66562]
[1776292980972,37.06,75130.13,0.0,0.45236,0.00015,28.66562]
[1776292981093,37.06,75130.13,0.0,0.45236,0.00015,28.66562]
[1776292981152,37.06,75130.36,0.0,0.45239,0.00015,28.666]
[1776292982739,37.06,75130.36,0.0,0.45239,0.00015,28.666]
[1776292982746,37.06,75130.36,0.0,0.45239,0.00015,28.666]
[1776292982759,37.06,75130.36,0.0,0.45239,0.00015,28.666]
[1776292982834,37.06,75143.05,0.0,0.45427,0.00015,28.68675]
[1776292984758,37.06,75142.57,0.0,0.45419,0.00015,28.68597]
[1776292984775,37.06,75142.57,0.0,0.45419,0.00015,28.68597]
[1776292984787,37.06,75142.57,0.0,0.45419,0.00015,28.68597]
[1776292985042,37.06,75142.57,0.0,0.45419,0.00015,28.68597]
[1776292985102,37.06,75139.42,0.0,0.45373,0.00015,28.68087]
[1776292985873,37.06,75132.62,0.0,0.45272,0.00015,28.66973]
[1776292987847,37.06,75132.62,0.0,0.45272,0.00015,28.66973]
[1776292987859,37.06,75132.62,0.0,0.45272,0.00015,28.66973]
[1776292988138,37.06,75124.57,0.0,0.45154,0.00015,28.65632]
[1776292994459,37.06,75123.1,0.0,0.45132,0.00015,28.65385]
[1776292997557,37.06,75122.7,0.0,0.45126,0.00015,28.6532]
[1776292997619,37.06,75122.7,0.0,0.45126,0.00015,28.6532]
[1776292997818,37.06,75122.75,0.0,0.45127,0.00015,28.65328]
[1776292998312,37.06,75122.75,0.0,0.45127,0.00015,28.65328]
[1776292998327,37.06,75122.75,0.0,0.45127,0.00015,28.65328]
[1776292999161,37.07,75120.38,0.0,0.45092,0.00015,28.64928]
[1776293004428,37.07,75122.1,0.0,0.45118,0.00015,28.65222]
[1776293004486,37.07,75122.1,0.0,0.45118,0.00015,28.65222]
[1776293005002,37.07,75122.1,0.0,0.45118,0.00015,28.65222]
[1776293005100,37.07,75121.45,0.0,0.45109,0.00015,28.65113]
[1776293010280,37.07,75125.16,0.0,0.45164,0.00015,28.65742]
[1776293015430,37.07,75129.61,0.0,0.45229,0.00015,28.66189]
[1776293020482,37.07,75129.61,0.0,0.45229,0.00015,28.66191]
[1776293021216,37.07,75129.07,0.0,0.45221,0.00015,28.66102]
[1776293022065,37.07,75132.09,0.0,0.45266,0.00015,28.66603]
[1776293027714,37.08,75131.23,0.0,0.45253,0.00015,28.66462]
[1776293032749,37.08,75132.11,0.0,0.45267,0.00015,28.66609]
[1776293037784,37.08,75132.55,0.0,0.45273,0.00015,28.66683]
[1776293042845,37.08,75127.41,0.0,0.45198,0.00015,28.65831]
[1776293046103,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046708,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046776,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046813,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046838,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046870,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046904,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046930,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293047161,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293047188,37.08,75117.73,0.0,0.45055,0.00015,28.64197]
[1776293046955,37.08,75106.88,0.0,0.44895,0.00015,28.62321]
[1776293047332,37.08,75106.88,0.0,0.44895,0.00015,28.62321]
[1776293047359,37.08,75106.88,0.0,0.44895,0.00015,28.62321]
[1776293047860,37.08,75102.23,0.0,0.44826,0.00015,28.61503]
[1776293049687,37.08,75102.23,0.0,0.44826,0.00015,28.61503]
[1776293049700,37.08,75102.23,0.0,0.44826,0.00015,28.61503]
[1776293049873,37.08,75101.26,0.0,0.44812,0.00015,28.61331]
[1776293050436,37.08,75101.26,0.0,0.44812,0.00015,28.61331]
[1776293050505,37.08,75101.26,0.0,0.44812,0.00015,28.61331]
[1776293051086,37.08,75098.15,0.0,0.44766,0.00015,28.60777]
[1776293054181,37.08,75097.73,0.0,0.4476,0.00015,28.60702]
[1776293054214,37.08,75097.73,0.0,0.4476,0.00015,28.60702]
[1776293054360,37.08,75097.6,0.0,0.44758,0.00015,28.60679]
[1776293054370,37.08,75097.6,0.0,0.44758,0.00015,28.60679]
[1776293054906,37.08,75097.6,0.0,0.44758,0.00015,28.60679]
[1776293057183,37.08,75088.07,0.0,0.44617,0.00015,28.58959]
[1776293059078,37.08,75088.07,0.0,0.44617,0.00015,28.58959]
[1776293059157,37.08,75088.07,0.0,0.44617,0.00015,28.58959]
[1776293059162,37.08,75088.07,0.0,0.44617,0.00015,28.58959]
[1776293059204,37.08,75088.07,0.0,0.44617,0.00015,28.58959]
[1776293059209,37.08,75088.07,0.0,0.44617,0.00015,28.58959]
[1776293059770,37.08,75087.99,0.0,0.44616,0.00015,28.58946]
[1776293059943,37.08,75087.99,0.0,0.44616,0.00015,28.58946]
[1776293064976,37.08,75087.9,0.0,0.44614,0.00015,28.58922]
[1776293070012,37.07,75092.53,0.0,0.44682,0.00015,28.59754]
[1776293075234,37.07,75091.33,0.0,0.44662,0.00015,28.5923]
[1776293080345,37.06,75087.21,0.0,0.44601,0.00015,28.5847]
[1776293080757,37.06,75087.21,0.0,0.44601,0.00015,28.5847]
[1776293080977,37.06,75087.21,0.0,0.44601,0.00015,28.5847]
[1776293081089,37.06,75082.95,0.0,0.44538,0.00015,28.57685]
[1776293086123,37.05,75084.6,0.0,0.44561,0.00015,28.5798]
[1776293088158,37.05,75083.08,0.0,0.44538,0.00015,28.57699]
[1776293088242,37.05,75083.63,0.0,0.44546,0.00015,28.57799]
[1776293093262,37.05,75083.35,0.0,0.44541,0.00015,28.57738]
[1776293099416,37.04,75084.33,0.0,0.44555,0.00015,28.57909]
[1776293099471,37.04,75084.33,0.0,0.44555,0.00015,28.57909]
[1776293101230,37.04,75077.65,0.0,0.44456,0.00015,28.56667]
[1776293102236,37.04,75067.82,0.0,0.44311,0.00015,28.54811]
[1776293102732,37.04,75067.82,0.0,0.44311,0.00015,28.54811]
[1776293102746,37.04,75067.82,0.0,0.44311,0.00015,28.54811]
[1776293103242,37.04,75060.35,0.0,0.44201,0.00015,28.53376]
[1776293104022,37.04,75060.35,0.0,0.44201,0.00015,28.53376]
[1776293104253,37.04,75047.78,0.0,0.44015,0.00015,28.50913]
[1776293104481,37.04,75047.78,0.0,0.44015,0.00015,28.50913]
[1776293104810,37.04,75047.78,0.0,0.44015,0.00015,28.50913]
[1776293104825,37.04,75047.78,0.0,0.44015,0.00015,28.50913]
[1776293105260,37.04,75047.78,0.0,0.44015,0.00015,28.50913]
[1776293105462,37.04,75047.78,0.0,0.44015,0.00015,28.50913]
[1776293106265,37.04,75037.31,0.0,0.43861,0.00015,28.48816]
[1776293106403,37.04,75037.31,0.0,0.43861,0.00015,28.48816]
[1776293106434,37.04,75037.31,0.0,0.43861,0.00015,28.48816]
[1776293107000,37.04,75037.31,0.0,0.43861,0.00015,28.48816]
[1776293107272,37.04,75043.83,0.0,0.43957,0.00015,28.50127]
[1776293108411,37.04,75044.36,0.0,0.43965,0.00015,28.50233]
[1776293108512,37.04,75043.86,0.0,0.43958,0.00015,28.50134]
[1776293110440,37.04,75044.67,0.0,0.4397,0.00015,28.50296]
[1776293110528,37.04,75044.8,0.0,0.43972,0.00015,28.50322]
[1776293113305,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293113346,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293113411,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293113443,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293113452,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293113456,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293113459,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293113529,37.04,75049.48,0.0,0.44041,0.00015,28.51252]
[1776293114235,37.04,75058.95,0.0,0.4418,0.00015,28.53107]
[1776293114646,37.04,75065.88,0.0,0.44282,0.00015,28.54442]
[1776293115985,37.04,75065.88,0.0,0.44282,0.00015,28.54442]
[1776293115998,37.04,75065.88,0.0,0.44282,0.00015,28.54442]
[1776293116000,37.04,75065.88,0.0,0.44282,0.00015,28.54442]
[1776293116086,37.04,75066.26,0.0,0.44288,0.00015,28.54514]
[1776293118570,37.04,75068.54,0.0,0.44321,0.00015,28.54947]
[1776293121454,37.04,75078.87,0.0,0.44473,0.00015,28.56889]
[1776293129427,37.03,75075.73,0.0,0.44426,0.00015,28.56288]
[1776293134462,37.03,75074.62,0.0,0.44408,0.00015,28.55772]
[1776293139496,37.02,75070.59,0.0,0.44348,0.00015,28.55002]
[1776293141737,37.02,75069.61,0.0,0.44333,0.00015,28.54814]
[1776293141765,37.02,75069.61,0.0,0.44333,0.00015,28.54814]
[1776293142178,37.02,75069.61,0.0,0.44333,0.00015,28.54814]
[1776293142279,37.02,75069.7,0.0,0.44334,0.00015,28.54828]
[1776293142852,37.02,75069.7,0.0,0.44334,0.00015,28.54828]
[1776293142868,37.02,75072.02,0.0,0.44368,0.00015,28.55268]
[1776293146900,37.02,75072.74,0.0,0.44379,0.00015,28.55401]
[1776293147260,37.02,75072.74,0.0,0.44379,0.00015,28.55401]
[1776293147002,37.02,75075.15,0.0,0.44414,0.00015,28.55854]
[1776293147553,37.02,75075.15,0.0,0.44414,0.00015,28.55854]
[1776293150220,37.02,75076.82,0.0,0.44438,0.00015,28.56166]
[1776293150296,37.02,75076.82,0.0,0.44438,0.00015,28.56166]
[1776293152320,37.01,75082.44,0.0,0.44521,0.00015,28.57209]
[1776293152329,37.01,75086.52,0.0,0.44581,0.00015,28.5796]
[1776293153010,37.01,75086.52,0.0,0.44581,0.00015,28.5796]
[1776293153040,37.01,75086.52,0.0,0.44581,0.00015,28.5796]
[1776293153112,37.01,75089.05,0.0,0.44618,0.00015,28.58421]
[1776293155139,37.01,75089.05,0.0,0.44618,0.00015,28.58421]
[1776293155327,37.01,75101.07,0.0,0.44796,0.00015,28.60584]
[1776293156030,37.01,75101.07,0.0,0.44796,0.00015,28.60584]
[1776293156114,37.01,75101.07,0.0,0.44796,0.00015,28.60584]
[1776293157035,37.01,75104.74,0.0,0.4485,0.00015,28.61233]
[1776293157132,37.01,75108.99,0.0,0.44913,0.00015,28.6198]
[1776293160555,37.01,75113.36,0.0,0.44977,0.00015,28.62738]
[1776293160622,37.01,75113.36,0.0,0.44977,0.00015,28.62738]
[1776293161217,37.01,75113.36,0.0,0.44977,0.00015,28.62738]
[1776293161243,37.01,75113.36,0.0,0.44977,0.00015,28.62738]
[1776293161277,37.01,75113.36,0.0,0.44977,0.00015,28.62738]
[1776293161300,37.01,75117.09,0.0,0.45032,0.00015,28.63379]
[1776293162030,37.01,75126.95,0.0,0.45178,0.00015,28.65053]
[1776293163183,37.01,75126.95,0.0,0.45178,0.00015,28.65053]
[1776293163245,37.01,75131.16,0.0,0.4524,0.00015,28.65756]
[1776293164428,37.01,75131.16,0.0,0.4524,0.00015,28.65756]
[1776293164470,37.01,75131.16,0.0,0.4524,0.00015,28.65756]
[1776293164490,37.01,75131.16,0.0,0.4524,0.00015,28.65756]
[1776293164493,37.01,75131.16,0.0,0.4524,0.00015,28.65756]
[1776293167150,37.01,75135.89,0.0,0.4531,0.00015,28.66536]
[1776293168419,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293168520,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293168735,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293168838,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293168903,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293168932,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293168965,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293168994,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293169024,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293169055,37.01,75136.84,0.0,0.45324,0.00015,28.66691]
[1776293169198,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293169638,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293169807,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293169871,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293170065,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293170129,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293170159,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293170189,37.01,75118.07,0.0,0.45046,0.00015,28.63544]
[1776293170233,37.01,75103.69,0.0,0.44833,0.00015,28.6104]
[1776293170728,37.01,75103.69,0.0,0.44833,0.00015,28.6104]
[1776293170736,37.01,75103.69,0.0,0.44833,0.00015,28.6104]
[1776293170740,37.01,75103.69,0.0,0.44833,0.00015,28.6104]
[1776293171085,37.01,75103.69,0.0,0.44833,0.00015,28.6104]
[1776293171186,37.01,75103.77,0.0,0.44835,0.00015,28.61054]
[1776293172887,37.0,75103.91,0.0,0.44837,0.00015,28.61077]
[1776293172934,37.0,75103.91,0.0,0.44837,0.00015,28.61077]
[1776293173279,37.0,75103.42,0.0,0.44829,0.00015,28.60991]
[1776293174252,37.0,75094.62,0.0,0.44699,0.00015,28.59416]
[1776293175682,37.0,75092.27,0.0,0.44664,0.00015,28.58989]
[1776293175797,37.0,75092.27,0.0,0.44664,0.00015,28.58989]
[1776293176265,37.0,75092.27,0.0,0.44664,0.00015,28.58989]
[1776293176312,37.0,75069.32,0.0,0.44325,0.00015,28.54723]
[1776293176664,37.0,75069.32,0.0,0.44325,0.00015,28.54723]
[1776293177054,37.0,75069.32,0.0,0.44325,0.00015,28.54723]
[1776293177173,37.0,75069.32,0.0,0.44325,0.00015,28.54723]
[1776293177180,37.0,75050.03,0.0,0.44041,0.00015,28.50979]
[1776293177399,37.0,75050.03,0.0,0.44041,0.00015,28.50979]
[1776293177500,37.0,75050.03,0.0,0.44041,0.00015,28.50979]
[1776293177632,37.0,75050.03,0.0,0.44041,0.00015,28.50979]
[1776293177778,37.0,75050.03,0.0,0.44041,0.00015,28.50979]
[1776293178415,37.0,75050.03,0.0,0.44041,0.00015,28.50979]
[1776293178500,37.0,75050.03,0.0,0.44041,0.00015,28.50979]
[1776293178852,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179506,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179543,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179575,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179604,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179636,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179648,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179662,37.0,75056.31,0.0,0.44133,0.00015,28.52211]
[1776293179814,37.0,75056.84,0.0,0.44141,0.00015,28.52314]
[1776293181988,37.0,75059.1,0.0,0.44174,0.00015,28.52754]
[1776293183511,37.0,75062.53,0.0,0.44225,0.00015,28.53418]
[1776293183838,37.0,75069.78,0.0,0.44332,0.00015,28.54806]
[1776293184784,37.0,75069.78,0.0,0.44332,0.00015,28.54806]
[1776293186544,37.0,75063.13,0.0,0.44233,0.00015,28.53531]
[1776293187500,37.0,75063.13,0.0,0.44233,0.00015,28.53531]
[1776293187519,37.0,75063.13,0.0,0.44233,0.00015,28.53531]
[1776293187970,37.0,75055.4,0.0,0.44119,0.00015,28.52029]
[1776293194169,37.0,75054.05,0.0,0.44098,0.00015,28.51464]
[1776293201355,37.0,75051.71,0.0,0.44064,0.00015,28.51003]
[1776293206502,37.0,75053.66,0.0,0.44093,0.00015,28.51386]
[1776293211507,37.0,75059.36,0.0,0.44177,0.00015,28.52498]
[1776293211542,37.0,75059.36,0.0,0.44177,0.00015,28.52498]
[1776293211759,37.0,75059.36,0.0,0.44177,0.00015,28.52498]
[1776293212036,37.0,75059.36,0.0,0.44177,0.00015,28.52498]
[1776293217071,37.0,75060.19,0.0,0.44188,0.00015,28.52655]
[1776293218985,37.0,75061.31,0.0,0.44205,0.00015,28.52871]
[1776293219110,37.0,75061.31,0.0,0.44205,0.00015,28.52871]
[1776293219179,36.99,75061.42,0.0,0.44206,0.00015,28.5289]
[1776293221119,36.99,75072.96,0.0,0.44377,0.00015,28.55097]
[1776293221884,36.99,75072.96,0.0,0.44377,0.00015,28.55097]
[1776293221908,36.99,75072.96,0.0,0.44377,0.00015,28.55097]
[1776293222105,36.99,75072.96,0.0,0.44377,0.00015,28.55097]
[1776293223908,36.99,75070.19,0.0,0.44336,0.00015,28.54572]
[1776293224120,36.99,75069.29,0.0,0.44323,0.00015,28.54401]
[1776293225046,36.99,75069.29,0.0,0.44323,0.00015,28.54401]
[1776293225935,37.0,75069.14,0.0,0.4432,0.00015,28.54373]
[1776293226143,37.0,75068.42,0.0,0.4431,0.00015,28.54237]
[1776293226688,37.0,75068.42,0.0,0.4431,0.00015,28.54237]
[1776293226701,37.0,75068.42,0.0,0.4431,0.00015,28.54237]
[1776293227141,37.0,75068.42,0.0,0.4431,0.00015,28.54238]
[1776293232177,36.99,75064.3,0.0,0.44248,0.00015,28.53435]
[1776293237211,36.98,75065.75,0.0,0.44268,0.00015,28.53701]
[1776293242247,36.98,75067.19,0.0,0.44288,0.00015,28.53965]
[1776293244065,36.98,75068.32,0.0,0.44305,0.00015,28.54179]
[1776293244259,36.97,75068.6,0.0,0.44308,0.00015,28.5423]
[1776293245314,36.98,75078.36,0.0,0.44453,0.00015,28.56076]
[1776293245835,36.98,75078.36,0.0,0.44453,0.00015,28.56076]
[1776293247288,36.98,75081.14,0.0,0.44494,0.00015,28.56595]
[1776293247410,36.98,75081.14,0.0,0.44494,0.00015,28.56595]
[1776293247311,36.98,75092.36,0.0,0.4466,0.00015,28.58658]
[1776293248282,36.98,75092.36,0.0,0.4466,0.00015,28.58658]
[1776293248349,36.98,75092.36,0.0,0.4466,0.00015,28.58658]
[1776293248355,36.98,75093.86,0.0,0.44682,0.00015,28.5893]
[1776293250299,36.98,75093.86,0.0,0.44682,0.00015,28.58929]
[1776293250370,36.98,75093.86,0.0,0.44682,0.00015,28.58929]
[1776293250393,36.98,75097.37,0.0,0.44734,0.00015,28.59562]
[1776293251976,36.98,75097.94,0.0,0.44742,0.00015,28.59365]
[1776293252300,36.98,75097.94,0.0,0.44742,0.00015,28.59365]
[1776293252331,36.98,75097.94,0.0,0.44742,0.00015,28.59365]
[1776293252389,36.98,75097.94,0.0,0.44742,0.00015,28.59365]
[1776293252398,36.98,75098.06,0.0,0.44743,0.00015,28.59386]
[1776293254346,36.97,75087.53,0.0,0.44588,0.00015,28.57474]
[1776293255820,36.97,75087.53,0.0,0.44588,0.00015,28.57474]
[1776293258390,36.98,75087.93,0.0,0.44594,0.00015,28.57548]
[1776293259051,36.98,75089.0,0.0,0.44609,0.00015,28.57744]
[1776293259080,36.98,75089.0,0.0,0.44609,0.00015,28.57744]
[1776293259368,36.98,75092.39,0.0,0.4466,0.00015,28.58363]
[1776293264404,36.98,75090.11,0.0,0.44626,0.00015,28.57948]
[1776293269439,36.98,75085.95,0.0,0.44565,0.00015,28.57187]
[1776293275350,36.98,75087.39,0.0,0.44586,0.00015,28.57454]
[1776293280516,36.98,75088.33,0.0,0.446,0.00015,28.5763]
[1776293285317,36.98,75095.82,0.0,0.44711,0.00015,28.58994]
[1776293291038,36.98,75096.55,0.0,0.44722,0.00015,28.59127]
[1776293296628,36.98,75097.23,0.0,0.44733,0.00015,28.59251]
[1776293301664,36.98,75098.89,0.0,0.44757,0.00015,28.59549]
[1776293305989,36.98,75099.32,0.0,0.44764,0.00015,28.59627]
[1776293306007,36.98,75099.32,0.0,0.44764,0.00015,28.59627]
[1776293306290,36.98,75099.32,0.0,0.44764,0.00015,28.59627]
[1776293307032,36.98,75099.41,0.0,0.44765,0.00015,28.59643]
[1776293307046,36.98,75099.41,0.0,0.44765,0.00015,28.59643]
[1776293307134,36.98,75098.06,0.0,0.44745,0.00015,28.59402]
[1776293309511,36.98,75098.06,0.0,0.44745,0.00015,28.59402]
[1776293311792,36.98,75094.51,0.0,0.44692,0.00015,28.58462]
[1776293311831,36.98,75094.51,0.0,0.44692,0.00015,28.58462]
[1776293312193,36.98,75094.51,0.0,0.44692,0.00015,28.58462]
[1776293312420,36.98,75094.86,0.0,0.44697,0.00015,28.58524]
[1776293313095,36.98,75113.57,0.0,0.44974,0.00015,28.61836]
[1776293314356,36.98,75115.62,0.0,0.45004,0.00015,28.6219]
[1776293314511,36.98,75115.62,0.0,0.45004,0.00015,28.6219]
[1776293314520,36.98,75115.62,0.0,0.45004,0.00015,28.6219]
[1776293315155,36.98,75115.62,0.0,0.45004,0.00015,28.6219]
[1776293315249,36.98,75118.79,0.0,0.45051,0.00015,28.62735]
[1776293315633,36.98,75118.79,0.0,0.45051,0.00015,28.62735]
[1776293316768,36.98,75124.73,0.0,0.45139,0.00015,28.63745]
[1776293316844,36.98,75124.73,0.0,0.45139,0.00015,28.63745]
[1776293316926,36.98,75124.53,0.0,0.45136,0.00015,28.6371]
[1776293317711,36.98,75124.53,0.0,0.45136,0.00015,28.6371]
[1776293318350,36.98,75132.04,0.0,0.45247,0.00015,28.6497]
[1776293319222,36.98,75132.04,0.0,0.45247,0.00015,28.6497]
[1776293319404,36.99,75130.46,0.0,0.45224,0.00015,28.64708]
[1776293324826,36.99,75129.46,0.0,0.4521,0.00015,28.64546]
[1776293327054,36.99,75129.46,0.0,0.4521,0.00015,28.64547]
[1776293327106,36.99,75143.5,0.0,0.45418,0.00015,28.66854]
[1776293327575,36.99,75143.5,0.0,0.45418,0.00015,28.66854]
[1776293327960,36.99,75143.5,0.0,0.45418,0.00015,28.66854]
[1776293328186,36.99,75161.51,0.0,0.45685,0.00015,28.69698]
[1776293328943,36.99,75159.64,0.0,0.45657,0.00015,28.69408]
[1776293329664,36.99,75159.64,0.0,0.45657,0.00015,28.69408]
[1776293329676,36.99,75159.64,0.0,0.45657,0.00015,28.69408]
[1776293330063,36.99,75159.64,0.0,0.45657,0.00015,28.69408]
[1776293330198,36.99,75161.09,0.0,0.45678,0.00015,28.69633]
[1776293331410,36.99,75161.09,0.0,0.45678,0.00015,28.69633]
[1776293331458,36.99,75161.53,0.0,0.45685,0.00015,28.69701]
[1776293333437,36.99,75162.14,0.0,0.45694,0.00015,28.69795]
[1776293333479,36.99,75162.14,0.0,0.45694,0.00015,28.69795]
[1776293334040,36.99,75162.7,0.0,0.45702,0.00015,28.6988]
[1776293335116,36.99,75162.7,0.0,0.45702,0.00015,28.6988]
[1776293335126,36.99,75162.7,0.0,0.45702,0.00015,28.6988]
[1776293335178,36.99,75162.7,0.0,0.45702,0.00015,28.6988]
[1776293335236,36.99,75162.7,0.0,0.45702,0.00015,28.6988]
[1776293335280,36.99,75156.82,0.0,0.45615,0.00015,28.68967]
[1776293335678,36.99,75156.82,0.0,0.45615,0.00015,28.68967]
[1776293335800,36.99,75156.82,0.0,0.45615,0.00015,28.68967]
[1776293335886,36.99,75156.82,0.0,0.45615,0.00015,28.68967]
[1776293335987,36.99,75161.01,0.0,0.45677,0.00015,28.69618]
[1776293337440,36.99,75161.01,0.0,0.45677,0.00015,28.69618]
[1776293337446,36.99,75161.01,0.0,0.45677,0.00015,28.69618]
[1776293337454,36.99,75163.03,0.0,0.45707,0.00015,28.6993]
[1776293342006,36.99,75160.94,0.0,0.45676,0.00015,28.69608]
[1776293342016,36.99,75160.94,0.0,0.45676,0.00015,28.69608]
[1776293342053,36.99,75167.86,0.0,0.45778,0.00015,28.70668]
[1776293345943,36.99,75162.17,0.0,0.45694,0.00015,28.69798]
[1776293346232,36.99,75162.17,0.0,0.45694,0.00015,28.69798]
[1776293346334,36.99,75159.53,0.0,0.45655,0.00015,28.6939]
[1776293347226,36.99,75148.14,0.0,0.45486,0.00015,28.67596]
[1776293348215,36.99,75147.37,0.0,0.45475,0.00015,28.67473]
[1776293354033,36.99,75145.99,0.0,0.45454,0.00015,28.67251]
[1776293359474,36.99,75145.19,0.0,0.45442,0.00015,28.67123]
[1776293363611,36.98,75138.76,0.0,0.45347,0.00015,28.66075]
[1776293369140,36.98,75137.89,0.0,0.45333,0.00015,28.65928]
[1776293374389,36.98,75134.53,0.0,0.45282,0.00015,28.65071]
[1776293374455,36.98,75134.53,0.0,0.45282,0.00015,28.65071]
[1776293374528,36.98,75133.89,0.0,0.45273,0.00015,28.64964]
[1776293375985,36.98,75133.89,0.0,0.45273,0.00015,28.64964]
[1776293376020,36.98,75133.89,0.0,0.45273,0.00015,28.64964]
[1776293376195,36.97,75125.55,0.0,0.45149,0.00015,28.63569]
[1776293378008,36.97,75124.36,0.0,0.45131,0.00015,28.63366]
[1776293378057,36.97,75124.36,0.0,0.45131,0.00015,28.63366]
[1776293378088,36.97,75124.36,0.0,0.45131,0.00015,28.63366]
[1776293378204,36.97,75124.36,0.0,0.45131,0.00015,28.63366]
[1776293379193,36.97,75125.68,0.0,0.4515,0.00015,28.63587]
[1776293379302,36.97,75125.81,0.0,0.45152,0.00015,28.63607]
[1776293380368,36.97,75117.61,0.0,0.45031,0.00015,28.62212]
[1776293383440,36.97,75115.16,0.0,0.44995,0.00015,28.61793]
[1776293383452,36.97,75115.16,0.0,0.44995,0.00015,28.61793]
[1776293383541,36.97,75115.4,0.0,0.44998,0.00015,28.61836]
[1776293386232,36.98,75115.69,0.0,0.45003,0.00015,28.61889]
[1776293386272,36.98,75115.69,0.0,0.45003,0.00015,28.61889]
[1776293388144,36.98,75115.67,0.0,0.45003,0.00015,28.61888]
[1776293388278,36.98,75116.68,0.0,0.45018,0.00015,28.62063]
[1776293390682,36.98,75121.52,0.0,0.4509,0.00015,28.62894]
[1776293391299,36.98,75122.01,0.0,0.45097,0.00015,28.62978]
[1776293392306,36.98,75130.75,0.0,0.45227,0.00015,28.6445]
[1776293394224,36.98,75133.85,0.0,0.45273,0.00015,28.64965]
[1776293394437,36.98,75136.73,0.0,0.45315,0.00015,28.6544]
[1776293396464,36.98,75136.73,0.0,0.45316,0.00015,28.6544]
[1776293396479,36.98,75136.73,0.0,0.45316,0.00015,28.6544]
[1776293396487,36.98,75136.73,0.0,0.45316,0.00015,28.6544]
[1776293396521,36.98,75136.01,0.0,0.45305,0.00015,28.65322]
[1776293398983,36.98,75135.31,0.0,0.45295,0.00015,28.65207]
[1776293399355,36.98,75134.43,0.0,0.45282,0.00015,28.65062]
[1776293401529,36.98,75134.18,0.0,0.45278,0.00015,28.65021]
[1776293402376,36.98,75134.76,0.0,0.45287,0.00015,28.65118]
[1776293407271,36.98,75135.37,0.0,0.45295,0.00015,28.65214]
[1776293407308,36.98,75135.37,0.0,0.45295,0.00015,28.65214]
[1776293407518,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293407596,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293407662,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293407678,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293407756,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293407870,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293407932,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293407977,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293408032,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293408062,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293408093,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293408128,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293408157,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293408248,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293408418,36.98,75146.54,0.0,0.4546,0.00015,28.67029]
[1776293409425,36.98,75162.66,0.0,0.45699,0.00015,28.69562]
[1776293410426,36.98,75162.66,0.0,0.45699,0.00015,28.69562]
[1776293410437,36.98,75162.66,0.0,0.45699,0.00015,28.69562]
[1776293410506,36.98,75162.66,0.0,0.45699,0.00015,28.69562]
[1776293410561,36.98,75162.66,0.0,0.45699,0.00015,28.69562]
[1776293410486,36.98,75166.61,0.0,0.45758,0.00015,28.70167]
[1776293411590,36.98,75178.79,0.0,0.45938,0.00015,28.71995]
[1776293411733,36.98,75178.79,0.0,0.45938,0.00015,28.71995]
[1776293412445,36.98,75178.79,0.0,0.45938,0.00015,28.71995]
[1776293412509,36.98,75181.1,0.0,0.45973,0.00015,28.72334]
[1776293414107,36.98,75181.1,0.0,0.45973,0.00015,28.72334]
[1776293414477,36.98,75181.1,0.0,0.45973,0.00015,28.72334]
[1776293414515,36.98,75181.1,0.0,0.45973,0.00015,28.72334]
[1776293414553,36.98,75181.1,0.0,0.45973,0.00015,28.72334]
[1776293414511,36.98,75179.59,0.0,0.4595,0.00015,28.72111]
[1776293415523,36.98,75179.49,0.0,0.45948,0.00015,28.72096]
[1776293416505,36.98,75179.49,0.0,0.45948,0.00015,28.72096]
[1776293416582,36.98,75179.49,0.0,0.45948,0.00015,28.72096]
[1776293416528,36.97,75178.22,0.0,0.4593,0.00015,28.71908]
[1776293417590,36.97,75178.22,0.0,0.45929,0.00015,28.71907]
[1776293418244,36.97,75178.22,0.0,0.45929,0.00015,28.71907]
[1776293418327,36.97,75178.22,0.0,0.45929,0.00015,28.71907]
[1776293418440,36.97,75178.22,0.0,0.45929,0.00015,28.71907]
[1776293418496,36.97,75178.22,0.0,0.45929,0.00015,28.71907]
[1776293418563,36.97,75208.75,0.0,0.46382,0.00015,28.76238]
[1776293418633,36.97,75208.75,0.0,0.46382,0.00015,28.76238]
[1776293418945,36.97,75208.75,0.0,0.46382,0.00015,28.76238]
[1776293419036,36.97,75208.75,0.0,0.46382,0.00015,28.76238]
[1776293419354,36.97,75208.75,0.0,0.46382,0.00015,28.76238]
[1776293419501,36.97,75208.75,0.0,0.46382,0.00015,28.76237]
[1776293419608,36.97,75208.75,0.0,0.46382,0.00015,28.76237]
[1776293419615,36.97,75208.75,0.0,0.46382,0.00015,28.76237]
[1776293419616,36.97,75208.75,0.0,0.46382,0.00015,28.76237]
[1776293419619,36.97,75208.75,0.0,0.46382,0.00015,28.76237]
[1776293420505,36.97,75211.45,0.0,0.46422,0.00015,28.76602]
[1776293423898,36.97,75215.15,0.0,0.46477,0.00015,28.77099]
[1776293423904,36.97,75215.15,0.0,0.46477,0.00015,28.77099]
[1776293423957,36.97,75215.15,0.0,0.46477,0.00015,28.77099]
[1776293424532,36.97,75215.96,0.0,0.4649,0.00015,28.77207]
[1776293429603,36.98,75216.31,0.0,0.46495,0.00015,28.77256]
[1776293429814,36.98,75216.3,0.0,0.46495,0.00015,28.77255]
[1776293429960,36.98,75216.3,0.0,0.46495,0.00015,28.77255]
[1776293430020,36.98,75216.3,0.0,0.46495,0.00015,28.77255]
[1776293430493,36.98,75216.3,0.0,0.46495,0.00015,28.77255]
[1776293430574,36.98,75209.84,0.0,0.46399,0.00015,28.76389]
[1776293430655,36.98,75209.84,0.0,0.46399,0.00015,28.76389]
[1776293431581,36.98,75199.53,0.0,0.46246,0.00015,28.74674]
[1776293432588,36.98,75193.54,0.0,0.46157,0.00015,28.73833]
[1776293433558,36.98,75193.54,0.0,0.46157,0.00015,28.73833]
[1776293433569,36.98,75193.54,0.0,0.46157,0.00015,28.73833]
[1776293433594,36.98,75191.78,0.0,0.46131,0.00015,28.73584]
[1776293438630,36.98,75191.86,0.0,0.46133,0.00015,28.73599]
[1776293442659,36.98,75180.82,0.0,0.45969,0.00015,28.72003]
[1776293444913,36.99,75182.59,0.0,0.45995,0.00015,28.72262]
[1776293444921,36.99,75182.59,0.0,0.45995,0.00015,28.72262]
[1776293445022,36.99,75182.59,0.0,0.45995,0.00015,28.72263]
[1776293450308,36.99,75176.4,0.0,0.45904,0.00015,28.71352]
[1776293450508,36.99,75176.4,0.0,0.45904,0.00015,28.71352]
[1776293450564,36.99,75175.41,0.0,0.45889,0.00015,28.71205]
[1776293450820,36.99,75175.41,0.0,0.45889,0.00015,28.71205]
[1776293450849,36.99,75175.41,0.0,0.45889,0.00015,28.71205]
[1776293450940,36.99,75175.41,0.0,0.45889,0.00015,28.71205]
[1776293452356,36.99,75172.45,0.0,0.45845,0.00015,28.70763]
[1776293452368,36.99,75172.45,0.0,0.45845,0.00015,28.70763]
[1776293452457,36.99,75167.02,0.0,0.45765,0.00015,28.69942]
[1776293453696,36.99,75167.48,0.0,0.45772,0.00015,28.70013]
[1776293458303,36.99,75159.69,0.0,0.45657,0.00015,28.68821]
[1776293460787,36.99,75154.43,0.0,0.45579,0.00015,28.67998]
[1776293464723,36.99,75149.82,0.0,0.4551,0.00015,28.67269]
[1776293464861,36.99,75148.8,0.0,0.45495,0.00015,28.67106]
[1776293467197,36.99,75148.8,0.0,0.45495,0.00015,28.67106]
[1776293472556,36.99,75143.98,0.0,0.45424,0.00015,28.66332]
[1776293472658,36.99,75143.28,0.0,0.45413,0.00015,28.66219]
[1776293472776,36.99,75143.28,0.0,0.45413,0.00015,28.66219]
[1776293472857,36.99,75143.28,0.0,0.45413,0.00015,28.66219]
[1776293474884,36.99,75130.92,0.0,0.4523,0.00015,28.64191]
[1776293476504,36.99,75130.92,0.0,0.4523,0.00015,28.64191]
[1776293476611,36.99,75129.42,0.0,0.45208,0.00015,28.6394]
[1776293477171,36.99,75129.42,0.0,0.45208,0.00015,28.6394]
[1776293478202,36.99,75125.08,0.0,0.45144,0.00015,28.6321]
[1776293478269,36.99,75121.33,0.0,0.45088,0.00015,28.62574]
[1776293480131,36.99,75119.65,0.0,0.45063,0.00015,28.62289]
[1776293480145,36.99,75119.65,0.0,0.45063,0.00015,28.62289]
[1776293480233,36.99,75118.04,0.0,0.45039,0.00015,28.62014]
[1776293481025,36.99,75118.04,0.0,0.45039,0.00015,28.62014]
[1776293483527,36.99,75114.61,0.0,0.44989,0.00015,28.61426]
[1776293485476,36.99,75114.44,0.0,0.44987,0.00015,28.61399]
[1776293485636,36.99,75114.44,0.0,0.44987,0.00015,28.61399]
[1776293485678,36.99,75114.44,0.0,0.44987,0.00015,28.61399]
[1776293485664,36.99,75114.52,0.0,0.44988,0.00015,28.61414]
[1776293486355,36.99,75114.52,0.0,0.44988,0.00015,28.61414]
[1776293487485,36.99,75119.51,0.0,0.45062,0.00015,28.62273]
[1776293487565,36.99,75123.97,0.0,0.45128,0.00015,28.63033]
[1776293493010,37.0,75123.79,0.0,0.45126,0.00015,28.62709]
[1776293496551,37.0,75123.72,0.0,0.45125,0.00015,28.62698]
[1776293496562,37.0,75123.72,0.0,0.45125,0.00015,28.62698]
[1776293496651,37.0,75123.6,0.0,0.45123,0.00015,28.62681]
[1776293498935,37.0,75125.9,0.0,0.45157,0.00015,28.6307]
[1776293499374,37.0,75124.86,0.0,0.45142,0.00015,28.62896]
[1776293500617,37.0,75124.86,0.0,0.45142,0.00015,28.62896]
[1776293500635,37.0,75116.69,0.0,0.45021,0.00015,28.61506]
[1776293501669,37.0,75116.69,0.0,0.45021,0.00015,28.61506]
[1776293502073,37.0,75114.81,0.0,0.44994,0.00015,28.61182]
[1776293507260,37.0,75113.11,0.0,0.44968,0.00015,28.60886]
[1776293507306,37.0,75113.11,0.0,0.44968,0.00015,28.60886]
[1776293507327,37.0,75113.11,0.0,0.44968,0.00015,28.60886]
[1776293507544,37.0,75112.98,0.0,0.44966,0.00015,28.60863]
[1776293507754,37.0,75112.98,0.0,0.44966,0.00015,28.60863]
[1776293507801,37.0,75112.98,0.0,0.44966,0.00015,28.60863]
[1776293508576,37.0,75112.98,0.0,0.44966,0.00015,28.60863]
[1776293508658,37.0,75105.92,0.0,0.44862,0.00015,28.59628]
[1776293509797,37.0,75105.92,0.0,0.44862,0.00015,28.59628]
[1776293509812,37.0,75105.92,0.0,0.44862,0.00015,28.59628]
[1776293509861,37.0,75105.92,0.0,0.44862,0.00015,28.59628]
[1776293510129,37.0,75103.02,0.0,0.44819,0.00015,28.59115]
[1776293511599,37.0,75103.02,0.0,0.44819,0.00015,28.59115]
[1776293511695,37.0,75103.02,0.0,0.44819,0.00015,28.59115]
[1776293511801,37.0,75101.48,0.0,0.44796,0.00015,28.58842]
[1776293512052,37.0,75101.48,0.0,0.44796,0.00015,28.58842]
[1776293513803,37.0,75097.24,0.0,0.44733,0.00015,28.58084]
[1776293519931,37.0,75099.0,0.0,0.4476,0.00015,28.58402]
[1776293522074,37.0,75099.57,0.0,0.44768,0.00015,28.58505]
[1776293522221,37.0,75099.57,0.0,0.44768,0.00015,28.58505]
[1776293522279,37.0,75099.57,0.0,0.44768,0.00015,28.58505]
[1776293522309,37.0,75099.57,0.0,0.44768,0.00015,28.58505]
[1776293522457,37.0,75099.57,0.0,0.44768,0.00015,28.58505]
[1776293522535,37.0,75098.2,0.0,0.44748,0.00015,28.5826]
[1776293523977,37.0,75098.2,0.0,0.44748,0.00015,28.58261]
[1776293524017,37.0,75098.2,0.0,0.44748,0.00015,28.58261]
[1776293526323,37.0,75089.52,0.0,0.4462,0.00015,28.56691]
[1776293530923,37.01,75094.44,0.0,0.44693,0.00015,28.57587]
[1776293531005,37.01,75094.44,0.0,0.44693,0.00015,28.57587]
[1776293532076,37.01,75099.5,0.0,0.44767,0.00015,28.58496]
[1776293532512,37.01,75103.13,0.0,0.44821,0.00015,28.59142]
[1776293534142,37.01,75103.13,0.0,0.44821,0.00015,28.59143]
[1776293534199,37.01,75103.13,0.0,0.44821,0.00015,28.59143]
[1776293536002,37.01,75106.74,0.0,0.44875,0.00015,28.59781]
[1776293536031,37.01,75106.74,0.0,0.44875,0.00015,28.59781]
[1776293536135,37.01,75106.74,0.0,0.44875,0.00015,28.59781]
[1776293536313,37.01,75106.74,0.0,0.44875,0.00015,28.59781]
[1776293537620,37.01,75106.74,0.0,0.44875,0.00015,28.59781]
[1776293537628,37.01,75106.74,0.0,0.44875,0.00015,28.59781]
[1776293537648,37.01,75109.68,0.0,0.44918,0.00015,28.60296]
[1776293537939,37.01,75109.68,0.0,0.44918,0.00015,28.60296]
[1776293538384,37.01,75109.68,0.0,0.44918,0.00015,28.60296]
[1776293538562,37.01,75109.68,0.0,0.44918,0.00015,28.60296]
[1776293538661,37.01,75119.99,0.0,0.45071,0.00015,28.62076]
[1776293540199,37.01,75119.99,0.0,0.45071,0.00015,28.62076]
[1776293540206,37.01,75119.99,0.0,0.45071,0.00015,28.62076]
[1776293540341,37.01,75120.43,0.0,0.45077,0.00015,28.62151]
[1776293542210,37.01,75120.65,0.0,0.4508,0.00015,28.62188]
[1776293542355,37.01,75122.94,0.0,0.45114,0.00015,28.62577]
[1776293544271,37.01,75122.67,0.0,0.4511,0.00015,28.6253]
[1776293544316,37.01,75122.67,0.0,0.4511,0.00015,28.6253]
[1776293544498,37.01,75122.67,0.0,0.4511,0.00015,28.6253]
[1776293544579,37.01,75122.67,0.0,0.4511,0.00015,28.6253]
[1776293544614,37.01,75122.67,0.0,0.4511,0.00015,28.6253]
[1776293544680,37.01,75124.62,0.0,0.45139,0.00015,28.62859]
[1776293546293,37.01,75124.62,0.0,0.45139,0.00015,28.6286]
[1776293546390,37.01,75125.06,0.0,0.45146,0.00015,28.62934]
[1776293547270,37.01,75125.06,0.0,0.45146,0.00015,28.62934]
[1776293548290,37.01,75125.06,0.0,0.45146,0.00015,28.62935]
[1776293548399,37.01,75125.47,0.0,0.45152,0.00015,28.63005]
[1776293552795,37.01,75121.31,0.0,0.4509,0.00015,28.62006]
[1776293552877,37.01,75121.31,0.0,0.4509,0.00015,28.62006]
[1776293552933,37.01,75121.31,0.0,0.4509,0.00015,28.62006]
[1776293553434,37.01,75121.31,0.0,0.4509,0.00015,28.62007]
[1776293553831,37.01,75121.31,0.0,0.4509,0.00015,28.62007]
[1776293554442,37.01,75112.8,0.0,0.44965,0.00015,28.60547]
[1776293555056,37.01,75112.8,0.0,0.44965,0.00015,28.60547]
[1776293555065,37.01,75112.8,0.0,0.44965,0.00015,28.60547]
[1776293555068,37.01,75112.8,0.0,0.44965,0.00015,28.60547]
[1776293555151,37.01,75112.8,0.0,0.44965,0.00015,28.60547]
[1776293556390,37.01,75110.48,0.0,0.4493,0.00015,28.60145]
[1776293556445,37.01,75110.48,0.0,0.4493,0.00015,28.60145]
[1776293558419,37.01,75113.8,0.0,0.4498,0.00015,28.60721]
[1776293558475,37.01,75113.8,0.0,0.4498,0.00015,28.60721]
[1776293560451,37.01,75112.96,0.0,0.44967,0.00015,28.60575]
[1776293561123,37.01,75114.51,0.0,0.4499,0.00015,28.60843]
[1776293561149,37.01,75114.51,0.0,0.4499,0.00015,28.60843]
[1776293561347,37.01,75114.51,0.0,0.4499,0.00015,28.60843]
[1776293561376,37.01,75114.51,0.0,0.4499,0.00015,28.60843]
[1776293561491,37.01,75114.51,0.0,0.4499,0.00015,28.60843]
[1776293562476,37.01,75117.7,0.0,0.45037,0.00015,28.61391]
[1776293562527,37.01,75117.7,0.0,0.45037,0.00015,28.61391]
[1776293562577,37.01,75120.81,0.0,0.45083,0.00015,28.61922]
[1776293563564,37.01,75120.81,0.0,0.45083,0.00015,28.61922]
[1776293563617,37.01,75120.81,0.0,0.45083,0.00015,28.61922]
[1776293563718,37.01,75120.15,0.0,0.45073,0.00015,28.61809]
[1776293564510,37.01,75120.15,0.0,0.45073,0.00015,28.61809]
[1776293565150,37.01,75119.48,0.0,0.45063,0.00015,28.61694]
[1776293566099,37.01,75119.48,0.0,0.45063,0.00015,28.61693]
[1776293567326,37.01,75119.19,0.0,0.45059,0.00015,28.61643]
[1776293570556,37.01,75112.05,0.0,0.44953,0.00015,28.60409]
[1776293571956,37.01,75111.59,0.0,0.44946,0.00015,28.60329]
[1776293572568,37.01,75110.49,0.0,0.44929,0.00015,28.60137]
[1776293577604,37.01,75109.85,0.0,0.4492,0.00015,28.60023]
[1776293582430,37.0,75109.66,0.0,0.44917,0.00015,28.59987]
[1776293582486,37.0,75109.66,0.0,0.44917,0.00015,28.59987]
[1776293582746,37.0,75109.66,0.0,0.44917,0.00015,28.59987]
[1776293582642,37.0,75109.41,0.0,0.44913,0.00015,28.59943]
[1776293583711,37.0,75109.41,0.0,0.44913,0.00015,28.59943]
[1776293583783,37.0,75109.41,0.0,0.44913,0.00015,28.59943]
[1776293584472,37.0,75102.49,0.0,0.44811,0.00015,28.58724]
[1776293584511,37.0,75102.49,0.0,0.44811,0.00015,28.58724]
[1776293584536,37.0,75102.49,0.0,0.44811,0.00015,28.58724]
[1776293584678,37.0,75102.49,0.0,0.44811,0.00015,28.58724]
[1776293584763,37.0,75083.35,0.0,0.44527,0.00015,28.55254]
[1776293586800,37.0,75083.05,0.0,0.44523,0.00015,28.55197]
[1776293586810,37.0,75083.05,0.0,0.44523,0.00015,28.55197]
[1776293586861,37.0,75083.05,0.0,0.44523,0.00015,28.55197]
[1776293587680,37.0,75083.15,0.0,0.44524,0.00015,28.55216]
[1776293588826,37.0,75083.48,0.0,0.44529,0.00015,28.55277]
[1776293589361,37.0,75083.48,0.0,0.44529,0.00015,28.55277]
[1776293590537,37.0,75084.53,0.0,0.44545,0.00015,28.55471]
[1776293590886,37.0,75084.79,0.0,0.44549,0.00015,28.55519]
[1776293591505,37.0,75084.79,0.0,0.44549,0.00015,28.55519]
[1776293592879,37.0,75081.39,0.0,0.44498,0.00015,28.54889]
[1776293593766,37.0,75080.93,0.0,0.44491,0.00015,28.548]
[1776293595285,37.0,75080.93,0.0,0.44491,0.00015,28.548]
[1776293596933,37.0,75083.54,0.0,0.44529,0.00015,28.5528]
[1776293596942,37.0,75083.54,0.0,0.44529,0.00015,28.5528]
[1776293597034,37.0,75083.67,0.0,0.44531,0.00015,28.55304]
[1776293600687,37.0,75083.67,0.0,0.44531,0.00015,28.55301]
[1776293600743,37.0,75083.67,0.0,0.44531,0.00015,28.55301]
[1776293600765,37.0,75083.67,0.0,0.44531,0.00015,28.55301]
[1776293600777,37.0,75083.9,0.0,0.44534,0.00015,28.55342]
[1776293601238,37.0,75083.9,0.0,0.44534,0.00015,28.55342]
[1776293602628,36.99,75085.4,0.0,0.44556,0.00015,28.55617]
[1776293602681,36.99,75085.4,0.0,0.44556,0.00015,28.55617]
[1776293602691,36.99,75085.4,0.0,0.44556,0.00015,28.55617]
[1776293603854,36.99,75092.86,0.0,0.44667,0.00015,28.5698]
[1776293605052,36.99,75095.48,0.0,0.44705,0.00015,28.57454]
[1776293605067,36.99,75095.48,0.0,0.44705,0.00015,28.57454]
[1776293605809,36.99,75096.85,0.0,0.44725,0.00015,28.577]
[1776293610877,36.99,75099.94,0.0,0.44771,0.00015,28.58251]
[1776293611015,36.99,75099.94,0.0,0.44771,0.00015,28.58251]
[1776293611079,36.99,75099.94,0.0,0.44771,0.00015,28.58251]
[1776293611122,36.99,75099.94,0.0,0.44771,0.00015,28.58251]
[1776293611312,36.99,75100.95,0.0,0.44785,0.00015,28.58131]
[1776293613551,36.99,75108.39,0.0,0.44895,0.00015,28.59445]
[1776293618900,36.99,75108.06,0.0,0.4489,0.00015,28.59386]
[1776293623935,36.99,75108.52,0.0,0.44897,0.00015,28.59465]
[1776293629657,36.99,75109.1,0.0,0.44905,0.00015,28.59566]
[1776293630524,36.99,75110.98,0.0,0.44933,0.00015,28.59894]
[1776293630575,36.99,75110.99,0.0,0.44933,0.00015,28.59895]
[1776293632103,36.99,75113.22,0.0,0.44966,0.00015,28.60283]
[1776293632526,36.99,75113.22,0.0,0.44966,0.00015,28.60283]
[1776293633426,36.99,75114.54,0.0,0.44986,0.00015,28.60511]
[1776293633432,36.99,75114.54,0.0,0.44986,0.00015,28.60511]
[1776293633740,36.99,75114.49,0.0,0.44985,0.00015,28.60502]
[1776293635451,36.99,75114.49,0.0,0.44985,0.00015,28.60501]
[1776293635550,36.99,75115.24,0.0,0.44996,0.00015,28.6063]
[1776293637313,36.99,75115.23,0.0,0.44996,0.00015,28.60628]
[1776293637345,36.99,75115.23,0.0,0.44996,0.00015,28.60628]
[1776293637464,36.99,75115.23,0.0,0.44996,0.00015,28.60628]
[1776293637516,36.99,75115.23,0.0,0.44996,0.00015,28.60628]
[1776293637835,36.99,75115.23,0.0,0.44996,0.00015,28.60628]
[1776293637871,36.99,75115.23,0.0,0.44995,0.00015,28.60627]
[1776293637964,36.99,75115.23,0.0,0.44995,0.00015,28.60627]
[1776293638803,36.99,75115.23,0.0,0.44995,0.00015,28.60627]
[1776293638812,36.99,75115.23,0.0,0.44995,0.00015,28.60627]
[1776293639738,36.99,75128.6,0.0,0.45193,0.00015,28.62899]
[1776293641056,36.99,75128.67,0.0,0.45195,0.00015,28.62913]
[1776293645058,36.99,75133.16,0.0,0.45261,0.00015,28.63662]
[1776293645112,36.99,75133.16,0.0,0.45261,0.00015,28.63662]
[1776293645588,36.99,75133.16,0.0,0.45261,0.00015,28.63662]
[1776293645691,36.99,75133.16,0.0,0.45261,0.00015,28.63662]
[1776293645791,36.99,75134.14,0.0,0.45276,0.00015,28.63822]
[1776293647592,36.99,75134.14,0.0,0.45276,0.00015,28.63823]
[1776293647611,36.99,75134.14,0.0,0.45276,0.00015,28.63823]
[1776293647640,36.99,75134.14,0.0,0.45276,0.00015,28.63823]
[1776293647651,36.99,75134.14,0.0,0.45276,0.00015,28.63823]
[1776293647693,36.99,75136.24,0.0,0.45307,0.00015,28.64169]
[1776293652134,36.99,75129.69,0.0,0.4521,0.00015,28.63084]
[1776293655135,36.98,75129.15,0.0,0.45201,0.00015,28.6299]
[1776293655704,36.98,75129.15,0.0,0.45201,0.00015,28.6299]
[1776293655740,36.98,75129.15,0.0,0.45201,0.00015,28.6299]
[1776293655769,36.98,75129.15,0.0,0.45201,0.00015,28.6299]
[1776293655799,36.98,75129.15,0.0,0.45201,0.00015,28.6299]
[1776293655806,36.98,75126.45,0.0,0.45161,0.00015,28.62533]
[1776293660190,36.98,75120.1,0.0,0.45067,0.00015,28.61455]
[1776293665225,36.98,75124.41,0.0,0.45131,0.00015,28.62192]
[1776293665949,36.98,75124.41,0.0,0.45131,0.00015,28.62192]
[1776293666231,36.98,75124.23,0.0,0.45128,0.00015,28.62162]
[1776293667380,36.98,75124.23,0.0,0.45128,0.00015,28.62162]
[1776293667417,36.98,75124.23,0.0,0.45128,0.00015,28.62162]
[1776293667430,36.98,75124.23,0.0,0.45128,0.00015,28.62162]
[1776293667715,36.98,75126.9,0.0,0.45168,0.00015,28.62614]
[1776293673281,36.99,75124.83,0.0,0.45137,0.00015,28.6197]
[1776293677996,36.99,75129.77,0.0,0.45211,0.00015,28.62802]
[1776293678575,36.99,75131.33,0.0,0.45234,0.00015,28.6306]
[1776293679649,36.99,75131.33,0.0,0.45234,0.00015,28.6306]
[1776293679669,36.99,75131.33,0.0,0.45234,0.00015,28.6306]
[1776293679671,36.99,75131.33,0.0,0.45234,0.00015,28.6306]
[1776293679686,36.99,75131.33,0.0,0.45234,0.00015,28.6306]
[1776293679688,36.99,75133.16,0.0,0.45261,0.00015,28.63362]
[1776293680024,36.99,75133.16,0.0,0.45261,0.00015,28.63362]
[1776293680330,36.99,75133.16,0.0,0.4526,0.00015,28.6336]
[1776293685589,36.98,75139.19,0.0,0.45349,0.00015,28.64345]
[1776293690780,36.97,75140.42,0.0,0.45366,0.00015,28.64537]
[1776293690872,36.97,75140.89,0.0,0.45373,0.00015,28.64611]
[1776293691431,36.97,75132.75,0.0,0.45252,0.00015,28.63272]
[1776293693305,36.97,75130.83,0.0,0.45224,0.00015,28.62953]
[1776293693421,36.97,75130.83,0.0,0.45224,0.00015,28.62954]
[1776293697464,36.98,75126.23,0.0,0.45156,0.00015,28.62187]
[1776293697545,36.98,75126.23,0.0,0.45156,0.00015,28.62187]
[1776293697624,36.98,75113.43,0.0,0.44966,0.00015,28.6]
[1776293699463,36.98,75106.72,0.0,0.44867,0.00015,28.58829]
[1776293700293,36.98,75106.72,0.0,0.44867,0.00015,28.58829]
[1776293700325,36.98,75106.72,0.0,0.44867,0.00015,28.58829]
[1776293700573,36.98,75104.06,0.0,0.44828,0.00015,28.58359]
[1776293702317,36.98,75104.06,0.0,0.44828,0.00015,28.58358]
[1776293702384,36.98,75104.06,0.0,0.44828,0.00015,28.58358]
[1776293704338,36.98,75098.12,0.0,0.4474,0.00015,28.57298]
[1776293704363,36.98,75098.12,0.0,0.4474,0.00015,28.57298]
[1776293704498,36.98,75094.16,0.0,0.44681,0.00015,28.56584]
[1776293707614,36.98,75093.7,0.0,0.44674,0.00015,28.565]
[1776293707624,36.98,75093.7,0.0,0.44674,0.00015,28.565]
[1776293707655,36.98,75093.7,0.0,0.44674,0.00015,28.565]
[1776293707716,36.98,75093.81,0.0,0.44676,0.00015,28.5652]
[1776293708384,36.98,75093.81,0.0,0.44676,0.00015,28.5652]
[1776293708765,36.98,75093.81,0.0,0.44676,0.00015,28.5652]
[1776293708866,36.98,75094.03,0.0,0.44679,0.00015,28.56559]
[1776293709878,36.98,75085.86,0.0,0.44558,0.00015,28.55067]
[1776293709945,36.98,75085.86,0.0,0.44558,0.00015,28.55067]
[1776293710091,36.98,75085.86,0.0,0.44558,0.00015,28.55067]
[1776293712477,36.98,75084.84,0.0,0.44543,0.00015,28.54878]
[1776293712786,36.98,75083.65,0.0,0.44525,0.00015,28.54659]
[1776293714326,36.98,75083.81,0.0,0.44528,0.00015,28.54689]
[1776293714823,36.98,75083.81,0.0,0.44528,0.00015,28.54689]
[1776293718122,36.98,75081.42,0.0,0.44493,0.00015,28.54246]
[1776293722812,36.98,75083.12,0.0,0.44518,0.00015,28.54563]
[1776293723173,36.98,75082.31,0.0,0.44506,0.00015,28.54413]
[1776293723439,36.98,75082.31,0.0,0.44506,0.00015,28.54413]
[1776293723891,36.98,75082.31,0.0,0.44506,0.00015,28.54413]
[1776293723903,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724182,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724252,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724360,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724660,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724682,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724740,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724759,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724911,36.98,75038.11,0.0,0.43853,0.00015,28.45827]
[1776293724924,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293725056,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293725361,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293725851,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293725873,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293725647,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726115,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726174,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726203,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726233,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726262,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726324,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726383,36.98,75036.35,0.0,0.43827,0.00015,28.45469]
[1776293726654,36.98,75036.17,0.0,0.43824,0.00015,28.45432]
[1776293727375,36.98,75036.17,0.0,0.43824,0.00015,28.45432]
[1776293727502,36.98,75036.17,0.0,0.43824,0.00015,28.45432]
[1776293727531,36.98,75036.17,0.0,0.43824,0.00015,28.45432]
[1776293727560,36.98,75036.17,0.0,0.43824,0.00015,28.45432]
[1776293727590,36.98,75036.17,0.0,0.43824,0.00015,28.45432]
[1776293727911,36.98,75036.17,0.0,0.43824,0.00015,28.45432]
[1776293727660,36.98,75035.74,0.0,0.43818,0.00015,28.45344]
[1776293728210,36.98,75035.74,0.0,0.43818,0.00015,28.45344]
[1776293728358,36.98,75035.74,0.0,0.43818,0.00015,28.45344]
[1776293728771,36.98,75035.74,0.0,0.43818,0.00015,28.45344]
[1776293728876,36.98,75035.3,0.0,0.43811,0.00015,28.45256]
[1776293729307,36.98,75035.3,0.0,0.43811,0.00015,28.45256]
[1776293729314,36.98,75035.3,0.0,0.43811,0.00015,28.45256]
[1776293729341,36.98,75035.3,0.0,0.43811,0.00015,28.45256]
[1776293729719,36.98,75035.3,0.0,0.43811,0.00015,28.45256]
[1776293729911,36.98,75035.3,0.0,0.43811,0.00015,28.45256]
[1776293729919,36.98,75024.6,0.0,0.43653,0.00015,28.43054]
[1776293729970,36.98,75024.6,0.0,0.43653,0.00015,28.43054]
[1776293730721,36.98,75024.6,0.0,0.43653,0.00015,28.43054]
[1776293730785,36.98,75024.6,0.0,0.43653,0.00015,28.43054]
[1776293730875,36.98,75025.04,0.0,0.4366,0.00015,28.4315]
[1776293734770,36.98,75037.11,0.0,0.43838,0.00015,28.45328]
[1776293736677,36.98,75037.11,0.0,0.43838,0.00015,28.4533]
[1776293736774,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293737211,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293737425,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293737515,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293737875,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293737763,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293738796,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293738865,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293738867,36.98,75030.13,0.0,0.43735,0.00015,28.43904]
[1776293738996,36.98,75022.11,0.0,0.43616,0.00015,28.42239]
[1776293739056,36.98,75022.11,0.0,0.43616,0.00015,28.42239]
[1776293739429,36.98,75022.11,0.0,0.43616,0.00015,28.42239]
[1776293739519,36.98,75022.11,0.0,0.43616,0.00015,28.42239]
[1776293740084,36.98,75022.11,0.0,0.43616,0.00015,28.42237]
[1776293740833,36.98,75022.11,0.0,0.43616,0.00015,28.42237]
[1776293740917,36.98,75015.2,0.0,0.43514,0.00015,28.40777]
[1776293741310,36.98,75015.2,0.0,0.43514,0.00015,28.40777]
[1776293741970,36.98,75015.2,0.0,0.43514,0.00015,28.40777]
[1776293742858,36.98,75015.2,0.0,0.43514,0.00015,28.40777]
[1776293742789,36.98,75012.36,0.0,0.43472,0.00015,28.40172]
[1776293743796,36.98,75011.28,0.0,0.43456,0.00015,28.3994]
[1776293744849,36.98,75011.28,0.0,0.43456,0.00015,28.3994]
[1776293744881,36.98,75011.28,0.0,0.43456,0.00015,28.3994]
[1776293744918,36.97,75007.9,0.0,0.43405,0.00015,28.39211]
[1776293747637,36.97,75007.1,0.0,0.43393,0.00015,28.39034]
[1776293748937,36.97,75007.1,0.0,0.43393,0.00015,28.39034]
[1776293751248,36.97,75006.6,0.0,0.43385,0.00015,28.38921]
[1776293751283,36.97,75006.6,0.0,0.43385,0.00015,28.38921]
[1776293751435,36.97,75006.6,0.0,0.43385,0.00015,28.38921]
[1776293751461,36.97,75006.6,0.0,0.43385,0.00015,28.38921]
[1776293751550,36.97,75006.6,0.0,0.43385,0.00015,28.38921]
[1776293752500,36.97,75006.6,0.0,0.43385,0.00015,28.38917]
[1776293752934,36.97,75006.6,0.0,0.43385,0.00015,28.38917]
[1776293752877,36.97,75006.57,0.0,0.43384,0.00015,28.38908]
[1776293753880,36.97,74995.75,0.0,0.43224,0.00015,28.36555]
[1776293754159,36.97,74995.75,0.0,0.43224,0.00015,28.36555]
[1776293754165,36.97,74995.75,0.0,0.43224,0.00015,28.36555]
[1776293754214,36.97,74995.75,0.0,0.43224,0.00015,28.36555]
[1776293754670,36.97,74995.75,0.0,0.43224,0.00015,28.36555]
[1776293754939,36.97,74995.75,0.0,0.43224,0.00015,28.36555]
[1776293754953,36.97,74956.57,0.0,0.42647,0.00015,28.27665]
[1776293755143,36.97,74956.57,0.0,0.42647,0.00015,28.27665]
[1776293755736,36.97,74956.57,0.0,0.42647,0.00015,28.27665]
[1776293755895,36.97,74956.57,0.0,0.42647,0.00015,28.27665]
[1776293760930,36.97,74955.29,0.0,0.42629,0.00015,28.27374]
[1776293763054,36.97,74954.17,0.0,0.42613,0.00015,28.27112]
[1776293763064,36.97,74954.17,0.0,0.42613,0.00015,28.27112]
[1776293763109,36.97,74954.17,0.0,0.42613,0.00015,28.27112]
[1776293763954,36.97,74951.58,0.0,0.42575,0.00015,28.26503]
[1776293764319,36.97,74951.58,0.0,0.42575,0.00015,28.26503]
[1776293764335,36.97,74951.58,0.0,0.42575,0.00015,28.26503]
[1776293764341,36.97,74951.58,0.0,0.42575,0.00015,28.26503]
[1776293764370,36.97,74951.58,0.0,0.42575,0.00015,28.26503]
[1776293764958,36.97,74950.38,0.0,0.42557,0.00015,28.2622]
[1776293765254,36.97,74950.38,0.0,0.42557,0.00015,28.2622]
[1776293765966,36.97,74950.39,0.0,0.42557,0.00015,28.26224]
[1776293771094,36.97,74955.09,0.0,0.42627,0.00015,28.27339]
[1776293773232,36.97,74962.38,0.0,0.42735,0.00015,28.29044]
[1776293775604,36.97,74962.38,0.0,0.42735,0.00015,28.29046]
[1776293775613,36.97,74962.38,0.0,0.42735,0.00015,28.29046]
[1776293775836,36.97,74966.24,0.0,0.42792,0.00015,28.29939]
[1776293779475,36.97,74971.08,0.0,0.42863,0.00015,28.31053]
[1776293779522,36.97,74971.08,0.0,0.42863,0.00015,28.31053]
[1776293779988,36.97,74971.08,0.0,0.42863,0.00015,28.31053]
[1776293779741,36.97,74967.0,0.0,0.42803,0.00015,28.30117]
[1776293780756,36.97,74967.0,0.0,0.42803,0.00015,28.30117]
[1776293780817,36.97,74967.0,0.0,0.42803,0.00015,28.30117]
[1776293780905,36.97,74967.0,0.0,0.42803,0.00015,28.30117]
[1776293781006,36.98,74970.25,0.0,0.42851,0.00015,28.30865]
[1776293781392,36.98,74970.25,0.0,0.42851,0.00015,28.30865]
[1776293781450,36.98,74970.25,0.0,0.42851,0.00015,28.30865]
[1776293781551,36.98,74970.87,0.0,0.4286,0.00015,28.31006]
[1776293782316,36.98,74970.87,0.0,0.4286,0.00015,28.31006]
[1776293787446,36.98,74968.94,0.0,0.42832,0.00015,28.30567]
[1776293791694,36.98,74970.38,0.0,0.42853,0.00015,28.30899]
[1776293791839,36.98,74970.38,0.0,0.42853,0.00015,28.30899]
[1776293791843,36.98,74970.38,0.0,0.42853,0.00015,28.30899]
[1776293791868,36.98,74970.38,0.0,0.42853,0.00015,28.30899]
[1776293791900,36.98,74970.36,0.0,0.42852,0.00015,28.30593]
[1776293797965,36.98,74967.31,0.0,0.42807,0.00015,28.29896]
[1776293799606,36.98,74968.89,0.0,0.42831,0.00015,28.3026]
[1776293799618,36.98,74968.89,0.0,0.42831,0.00015,28.3026]
[1776293799708,36.98,74970.57,0.0,0.42856,0.00015,28.30646]
[1776293803035,36.98,74970.43,0.0,0.42854,0.00015,28.30616]
[1776293803670,36.98,74970.43,0.0,0.42854,0.00015,28.30616]
[1776293803764,36.98,74971.75,0.0,0.42873,0.00015,28.30918]
[1776293808854,36.98,74971.84,0.0,0.42875,0.00015,28.30941]
[1776293814235,36.98,74967.51,0.0,0.42811,0.00015,28.29951]
[1776293815839,36.98,74966.57,0.0,0.42797,0.00015,28.29736]
[1776293815886,36.98,74966.57,0.0,0.42797,0.00015,28.29736]
[1776293818063,36.98,74966.15,0.0,0.42791,0.00015,28.29642]
[1776293818329,36.98,74965.89,0.0,0.42788,0.00015,28.29583]
[1776293819822,36.98,74965.89,0.0,0.42788,0.00015,28.29583]
[1776293819845,36.98,74965.89,0.0,0.42788,0.00015,28.29583]
[1776293819910,36.98,74965.89,0.0,0.42788,0.00015,28.29583]
[1776293821351,36.98,74980.3,0.0,0.43,0.00015,28.32868]
[1776293822358,36.98,74973.69,0.0,0.42902,0.00015,28.31372]
[1776293823330,36.98,74973.69,0.0,0.42902,0.00015,28.31372]
[1776293823378,36.98,74973.69,0.0,0.42902,0.00015,28.31372]
[1776293823977,36.98,74973.69,0.0,0.42902,0.00015,28.31372]
[1776293824007,36.98,74973.69,0.0,0.42902,0.00015,28.31372]
[1776293824050,36.98,74969.54,0.0,0.42841,0.00015,28.30425]
[1776293829183,36.98,74970.24,0.0,0.42852,0.00015,28.30587]
[1776293830626,36.98,74955.87,0.0,0.42641,0.00015,28.27259]
[1776293831136,36.98,74955.87,0.0,0.42641,0.00015,28.27259]
[1776293831184,36.98,74955.87,0.0,0.42641,0.00015,28.27259]
[1776293831624,36.98,74955.87,0.0,0.42641,0.00015,28.27259]
[1776293831749,36.98,74955.87,0.0,0.42641,0.00015,28.27259]
[1776293831878,36.98,74955.87,0.0,0.42641,0.00015,28.27259]
[1776293831979,36.98,74954.73,0.0,0.42624,0.00015,28.2699]
[1776293832196,36.98,74954.73,0.0,0.42624,0.00015,28.2699]
[1776293832260,36.98,74954.73,0.0,0.42624,0.00015,28.2699]
[1776293832960,36.98,74954.73,0.0,0.42624,0.00015,28.2699]
[1776293833009,36.98,74948.54,0.0,0.42533,0.00015,28.25528]
[1776293833173,36.98,74948.54,0.0,0.42533,0.00015,28.25528]
[1776293833209,36.98,74948.54,0.0,0.42533,0.00015,28.25528]
[1776293833429,36.98,74948.54,0.0,0.42533,0.00015,28.25528]
[1776293833467,36.98,74938.99,0.0,0.42392,0.00015,28.23243]
[1776293835378,36.98,74936.83,0.0,0.4236,0.00015,28.22716]
[1776293837364,36.98,74936.3,0.0,0.42351,0.00015,28.22577]
[1776293837784,36.98,74936.3,0.0,0.42351,0.00015,28.22577]
[1776293837792,36.98,74936.3,0.0,0.42351,0.00015,28.22577]
[1776293837831,36.98,74937.08,0.0,0.42363,0.00015,28.22761]
[1776293840214,36.97,74941.17,0.0,0.42422,0.00015,28.23737]
[1776293840280,36.97,74941.17,0.0,0.42422,0.00015,28.23737]
[1776293840308,36.97,74941.17,0.0,0.42422,0.00015,28.23737]
[1776293840368,36.97,74941.17,0.0,0.42422,0.00015,28.23737]
[1776293840375,36.97,74941.17,0.0,0.42422,0.00015,28.23737]
[1776293840379,36.97,74941.17,0.0,0.42422,0.00015,28.23737]
[1776293840774,36.97,74943.66,0.0,0.42458,0.00015,28.24331]
[1776293843119,36.97,74943.3,0.0,0.42453,0.00015,28.24241]
[1776293844239,36.97,74943.3,0.0,0.42453,0.00015,28.24239]
[1776293844873,36.97,74944.59,0.0,0.42472,0.00015,28.24546]
[1776293846024,36.97,74944.59,0.0,0.42472,0.00015,28.24546]
[1776293846062,36.97,74945.01,0.0,0.42477,0.00015,28.24643]
[1776293846079,36.97,74945.01,0.0,0.42477,0.00015,28.24643]
[1776293848787,36.97,74953.83,0.0,0.42607,0.00015,28.2673]
[1776293854212,36.97,74954.48,0.0,0.42615,0.00015,28.26568]
[1776293854603,36.97,74954.48,0.0,0.42615,0.00015,28.26568]
[1776293854712,36.97,74954.48,0.0,0.42615,0.00015,28.26568]
[1776293854768,36.97,74954.48,0.0,0.42615,0.00015,28.26568]
[1776293854813,36.96,74953.79,0.0,0.42604,0.00015,28.26403]
[1776293856380,36.96,74953.79,0.0,0.42604,0.00015,28.26401]
[1776293856598,36.96,74954.35,0.0,0.42612,0.00015,28.2653]
[1776293861957,36.96,74957.69,0.0,0.42661,0.00015,28.27303]
[1776293862287,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862350,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862421,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862473,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862491,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862515,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862519,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862601,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862692,36.96,74956.24,0.0,0.42639,0.00015,28.26958]
[1776293862702,36.96,74959.51,0.0,0.42687,0.00015,28.27723]
[1776293864410,36.96,74959.51,0.0,0.42687,0.00015,28.2772]
[1776293864504,36.96,74959.51,0.0,0.42687,0.00015,28.2772]
[1776293864513,36.96,74959.51,0.0,0.42687,0.00015,28.2772]
[1776293864521,36.96,74959.51,0.0,0.42687,0.00015,28.2772]
[1776293864548,36.96,74959.51,0.0,0.42687,0.00015,28.2772]
[1776293864578,36.96,74959.51,0.0,0.42687,0.00015,28.2772]
[1776293864608,36.96,74959.51,0.0,0.42687,0.00015,28.2772]
[1776293864709,36.96,74961.65,0.0,0.42718,0.00015,28.28216]
[1776293866536,36.95,74963.35,0.0,0.42743,0.00015,28.28607]
[1776293869103,36.95,74970.17,0.0,0.42843,0.00015,28.30174]
[1776293875256,36.95,74968.77,0.0,0.42822,0.00015,28.29847]
[1776293877178,36.95,74968.89,0.0,0.42823,0.00015,28.29874]
[1776293877217,36.95,74968.89,0.0,0.42823,0.00015,28.29874]
[1776293877746,36.95,74969.69,0.0,0.42835,0.00015,28.30057]
[1776293878697,36.95,74969.69,0.0,0.42835,0.00015,28.30057]
[1776293878771,36.95,74971.15,0.0,0.42857,0.00015,28.30391]
[1776293880129,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880155,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880334,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880509,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880559,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880587,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880644,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880708,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880740,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880804,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293880865,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293881016,36.95,74971.98,0.0,0.42869,0.00015,28.3058]
[1776293881066,36.95,74982.35,0.0,0.43022,0.00015,28.32931]
[1776293881176,36.95,74982.35,0.0,0.43022,0.00015,28.32931]
[1776293881267,36.95,74982.35,0.0,0.43022,0.00015,28.32931]
[1776293881303,36.95,74982.35,0.0,0.43022,0.00015,28.32931]
[1776293881774,36.95,74982.35,0.0,0.43022,0.00015,28.32932]
[1776293882783,36.95,74982.35,0.0,0.43022,0.00015,28.32932]
[1776293882871,36.95,74982.35,0.0,0.43022,0.00015,28.32932]
[1776293882885,36.95,74974.02,0.0,0.42899,0.00015,28.31047]
[1776293883919,36.95,74974.02,0.0,0.42899,0.00015,28.31047]
[1776293884769,36.95,74973.21,0.0,0.42887,0.00015,28.30863]
[1776293884988,36.95,74973.21,0.0,0.42887,0.00015,28.30863]
[1776293885089,36.95,74970.36,0.0,0.42845,0.00015,28.30211]
[1776293886013,36.95,74970.36,0.0,0.42845,0.00015,28.30211]
[1776293886779,36.95,74971.43,0.0,0.42861,0.00015,28.30457]
[1776293886859,36.95,74971.43,0.0,0.42861,0.00015,28.30457]
[1776293886880,36.95,74971.22,0.0,0.42858,0.00015,28.30409]
[1776293888846,36.95,74971.22,0.0,0.42858,0.00015,28.30409]
[1776293888928,36.95,74968.46,0.0,0.42817,0.00015,28.29775]
[1776293895872,36.95,74968.26,0.0,0.42814,0.00015,28.29732]
[1776293896903,36.95,74968.26,0.0,0.42814,0.00015,28.29732]
[1776293896983,36.95,74968.39,0.0,0.42816,0.00015,28.29762]
[1776293899124,36.95,74968.39,0.0,0.42816,0.00015,28.29762]
[1776293900954,36.95,74969.29,0.0,0.4283,0.00015,28.2997]
[1776293901124,36.95,74974.02,0.0,0.42899,0.00015,28.31053]
[1776293903131,36.95,74983.71,0.0,0.43042,0.00015,28.33243]
[1776293906887,36.95,74982.72,0.0,0.43028,0.00015,28.33024]
[1776293907040,36.95,74982.72,0.0,0.43028,0.00015,28.33024]
[1776293907104,36.95,74982.72,0.0,0.43028,0.00015,28.33024]
[1776293907134,36.95,74982.72,0.0,0.43028,0.00015,28.33024]
[1776293907117,36.95,74984.94,0.0,0.43061,0.00015,28.33524]
[1776293907141,36.95,74984.94,0.0,0.43061,0.00015,28.33524]
[1776293907994,36.95,74989.7,0.0,0.43131,0.00015,28.34584]
[1776293909068,36.95,74989.7,0.0,0.43131,0.00015,28.34584]
[1776293914097,36.95,74998.51,0.0,0.43259,0.00015,28.36213]
[1776293917320,36.95,74998.03,0.0,0.43251,0.00015,28.36095]
[1776293918028,36.94,75000.18,0.0,0.43283,0.00015,28.3656]
[1776293919927,36.94,75001.42,0.0,0.43301,0.00015,28.36826]
[1776293920150,36.94,75001.42,0.0,0.43301,0.00015,28.36826]
[1776293920046,36.94,75001.88,0.0,0.43307,0.00015,28.36922]
[1776293920626,36.94,75001.88,0.0,0.43307,0.00015,28.36922]
[1776293920648,36.94,75001.88,0.0,0.43307,0.00015,28.36922]
[1776293921052,36.94,75004.6,0.0,0.43347,0.00015,28.37508]
[1776293921830,36.94,75004.6,0.0,0.43347,0.00015,28.37508]
[1776293922070,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293922442,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293922660,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293922754,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293922813,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293922880,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293922961,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293923055,36.94,75010.23,0.0,0.4343,0.00015,28.3872]
[1776293923106,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923183,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923280,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923525,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923610,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923676,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923826,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923860,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923955,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293923988,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293924027,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293924082,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293924105,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293924712,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293924723,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293924750,36.94,74980.32,0.0,0.42989,0.00015,28.32144]
[1776293925136,36.94,74983.53,0.0,0.43036,0.00015,28.32863]
[1776293925805,36.94,74983.53,0.0,0.43036,0.00015,28.32863]
[1776293926161,36.94,74986.3,0.0,0.43077,0.00015,28.33483]
[1776293927112,36.94,74986.3,0.0,0.43077,0.00015,28.33483]
[1776293927290,36.94,74986.3,0.0,0.43077,0.00015,28.33483]
[1776293929820,36.94,74979.23,0.0,0.42972,0.00015,28.31895]
[1776293929832,36.94,74979.23,0.0,0.42972,0.00015,28.31895]
[1776293930135,36.94,74980.36,0.0,0.42989,0.00015,28.32151]
[1776293931339,36.94,74982.17,0.0,0.43016,0.00015,28.32559]
[1776293931429,36.94,74982.17,0.0,0.43016,0.00015,28.32559]
[1776293932181,36.94,74981.42,0.0,0.43005,0.00015,28.32391]
[1776293933386,36.94,74981.42,0.0,0.43005,0.00015,28.32391]
[1776293933415,36.94,74981.42,0.0,0.43005,0.00015,28.32391]
[1776293934162,36.94,74982.01,0.0,0.43014,0.00015,28.32525]
[1776293934337,36.94,74982.01,0.0,0.43014,0.00015,28.32525]
[1776293934788,36.94,74982.01,0.0,0.43014,0.00015,28.32525]
[1776293936176,36.94,74997.11,0.0,0.43236,0.00015,28.35878]
[1776293937282,36.94,74999.56,0.0,0.43272,0.00015,28.36413]
[1776293937402,36.94,74999.56,0.0,0.43272,0.00015,28.36413]
[1776293937422,36.94,74999.56,0.0,0.43272,0.00015,28.36413]
[1776293939468,36.94,75001.13,0.0,0.43295,0.00015,28.36753]
[1776293939716,36.94,75004.65,0.0,0.43347,0.00015,28.37515]
[1776293941462,36.94,75004.25,0.0,0.43341,0.00015,28.37427]
[1776293941483,36.94,75004.25,0.0,0.43341,0.00015,28.37427]
[1776293941753,36.94,75004.44,0.0,0.43344,0.00015,28.37467]
[1776293946829,36.93,75006.68,0.0,0.43376,0.00015,28.37943]
[1776293948226,36.93,75006.68,0.0,0.43376,0.00015,28.37941]
[1776293949568,36.93,75006.73,0.0,0.43377,0.00015,28.3795]
[1776293949581,36.93,75006.73,0.0,0.43377,0.00015,28.3795]
[1776293949873,36.93,75006.25,0.0,0.4337,0.00015,28.37845]
[1776293955398,36.93,75006.47,0.0,0.43372,0.00015,28.37886]
[1776293955636,36.93,75006.47,0.0,0.43372,0.00015,28.37886]
[1776293955644,36.93,75006.47,0.0,0.43372,0.00015,28.37886]
[1776293955732,36.93,75006.47,0.0,0.43372,0.00015,28.37882]
[1776293959236,36.93,75006.48,0.0,0.43372,0.00015,28.37879]
[1776293959338,36.93,75002.28,0.0,0.4331,0.00015,28.36968]
[1776293964488,36.92,75000.73,0.0,0.43286,0.00015,28.36625]
[1776293964522,36.92,75000.73,0.0,0.43286,0.00015,28.36625]
[1776293964540,36.92,75000.73,0.0,0.43286,0.00015,28.36625]
[1776293964580,36.92,74999.7,0.0,0.43271,0.00015,28.36399]
[1776293967783,36.92,74993.85,0.0,0.43184,0.00015,28.35113]
[1776293967890,36.92,74993.85,0.0,0.43184,0.00015,28.35113]
[1776293967942,36.92,74993.85,0.0,0.43184,0.00015,28.35113]
[1776293967972,36.92,74993.85,0.0,0.43184,0.00015,28.35113]
[1776293968088,36.92,74993.85,0.0,0.43184,0.00015,28.35113]
[1776293968116,36.92,74993.85,0.0,0.43184,0.00015,28.35113]
[1776293968146,36.92,74993.85,0.0,0.43184,0.00015,28.35113]
[1776293968190,36.92,74992.21,0.0,0.4316,0.00015,28.3475]
[1776293969809,36.92,74992.21,0.0,0.4316,0.00015,28.34749]
[1776293969867,36.92,74992.21,0.0,0.4316,0.00015,28.34749]
[1776293971835,36.92,74989.31,0.0,0.43117,0.00015,28.34105]
[1776293972276,36.92,74988.82,0.0,0.43109,0.00015,28.33693]
[1776293972302,36.92,74988.82,0.0,0.43109,0.00015,28.33693]
[1776293972530,36.92,74988.82,0.0,0.43109,0.00015,28.33693]
[1776293973871,36.92,74988.59,0.0,0.43106,0.00015,28.33641]
[1776293973925,36.92,74988.59,0.0,0.43106,0.00015,28.33641]
[1776293974073,36.92,74988.59,0.0,0.43106,0.00015,28.33641]
[1776293975784,36.92,74988.42,0.0,0.43103,0.00015,28.33602]
[1776293975796,36.92,74988.42,0.0,0.43103,0.00015,28.33602]
[1776293975843,36.92,74988.42,0.0,0.43103,0.00015,28.33602]
[1776293975883,36.92,74988.42,0.0,0.43103,0.00015,28.33602]
[1776293975960,36.92,74988.42,0.0,0.43103,0.00015,28.33602]
[1776293976061,36.92,74987.93,0.0,0.43096,0.00015,28.33493]
[1776293977467,36.92,74987.93,0.0,0.43096,0.00015,28.33492]
[1776293978135,36.92,74987.93,0.0,0.43096,0.00015,28.33492]
[1776293978550,36.92,74987.02,0.0,0.43082,0.00015,28.33289]
[1776293978589,36.92,74987.02,0.0,0.43082,0.00015,28.33289]
[1776293979627,36.92,74984.48,0.0,0.43045,0.00015,28.3272]
[1776293979639,36.92,74984.48,0.0,0.43045,0.00015,28.3272]
[1776293979729,36.92,74979.86,0.0,0.42977,0.00015,28.31681]
[1776293981973,36.92,74979.86,0.0,0.42976,0.00015,28.31677]
[1776293984853,36.92,74976.45,0.0,0.42925,0.00015,28.30894]
[1776293988839,36.91,74974.53,0.0,0.42897,0.00015,28.30454]
[1776293993775,36.91,74974.81,0.0,0.42901,0.00015,28.30518]
[1776293993890,36.91,74974.81,0.0,0.42901,0.00015,28.30518]
[1776293993902,36.91,74974.81,0.0,0.42901,0.00015,28.30518]
[1776293993909,36.91,74974.81,0.0,0.42901,0.00015,28.30518]
[1776293994758,36.92,74967.5,0.0,0.42793,0.00015,28.28843]
[1776293997709,36.92,74976.87,0.0,0.42932,0.00015,28.30992]
[1776294001060,36.92,74977.67,0.0,0.42943,0.00015,28.31174]
[1776294001223,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001422,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001433,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001559,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001564,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001644,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001721,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001749,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294001791,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294002002,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294002128,36.92,74983.09,0.0,0.43023,0.00015,28.32399]
[1776294002185,36.92,74964.69,0.0,0.42752,0.00015,28.28198]
[1776294002274,36.92,74964.69,0.0,0.42752,0.00015,28.28198]
[1776294002402,36.92,74964.69,0.0,0.42752,0.00015,28.28198]
[1776294002706,36.92,74964.69,0.0,0.42752,0.00015,28.28198]
[1776294002926,36.92,74964.69,0.0,0.42752,0.00015,28.28198]
[1776294003024,36.92,74947.15,0.0,0.42493,0.00015,28.24069]
[1776294003678,36.92,74947.15,0.0,0.42493,0.00015,28.24069]
[1776294003686,36.92,74947.15,0.0,0.42493,0.00015,28.24069]
[1776294003776,36.92,74948.72,0.0,0.42516,0.00015,28.2444]
[1776294005046,36.92,74948.72,0.0,0.42516,0.00015,28.2444]
[1776294005095,36.91,74957.76,0.0,0.42649,0.00015,28.26573]
[1776294006309,36.91,74960.15,0.0,0.42684,0.00015,28.2713]
[1776294006402,36.91,74960.15,0.0,0.42684,0.00015,28.2713]
[1776294006677,36.91,74960.15,0.0,0.42684,0.00015,28.27129]
[1776294011712,36.91,74958.6,0.0,0.42662,0.00015,28.26771]
[1776294014169,36.92,74958.78,0.0,0.42665,0.00015,28.26815]
[1776294014191,36.92,74958.78,0.0,0.42665,0.00015,28.26815]
[1776294014207,36.92,74958.78,0.0,0.42665,0.00015,28.26815]
[1776294014221,36.92,74958.78,0.0,0.42665,0.00015,28.26815]
[1776294014269,36.92,74958.4,0.0,0.42659,0.00015,28.26731]
[1776294019548,36.92,74954.58,0.0,0.42604,0.00015,28.25842]
[1776294019643,36.92,74954.58,0.0,0.42604,0.00015,28.25842]
[1776294020243,36.92,74954.58,0.0,0.42604,0.00015,28.25842]
[1776294020260,36.92,74954.58,0.0,0.42604,0.00015,28.25842]
[1776294020245,36.92,74947.0,0.0,0.42492,0.00015,28.2404]
[1776294021175,36.92,74942.98,0.0,0.42432,0.00015,28.23074]
[1776294022500,36.92,74942.98,0.0,0.42432,0.00015,28.23069]
[1776294022510,36.92,74942.98,0.0,0.42432,0.00015,28.23069]
[1776294022790,36.91,74940.42,0.0,0.42394,0.00015,28.22448]
[1776294023620,36.91,74940.42,0.0,0.42394,0.00015,28.22448]
[1776294023902,36.91,74935.7,0.0,0.42324,0.00015,28.21301]
[1776294027501,36.91,74933.19,0.0,0.42286,0.00015,28.20682]
[1776294027532,36.91,74933.19,0.0,0.42286,0.00015,28.20682]
[1776294028474,36.91,74933.61,0.0,0.42292,0.00015,28.20782]
[1776294031006,36.91,74932.26,0.0,0.42272,0.00015,28.20447]
[1776294031114,36.91,74932.26,0.0,0.42272,0.00015,28.20447]
[1776294031199,36.91,74931.8,0.0,0.42264,0.00015,28.20029]
[1776294031747,36.91,74931.8,0.0,0.42264,0.00015,28.20029]
[1776294031911,36.91,74931.8,0.0,0.42264,0.00015,28.20029]
[1776294031971,36.91,74931.8,0.0,0.42264,0.00015,28.20029]
[1776294032047,36.91,74931.8,0.0,0.42264,0.00015,28.20029]
[1776294032159,36.91,74931.8,0.0,0.42264,0.00015,28.20029]
[1776294032207,36.91,74931.8,0.0,0.42264,0.00015,28.20029]
[1776294032186,36.91,74925.22,0.0,0.42167,0.00015,28.18408]
[1776294032864,36.91,74925.22,0.0,0.42167,0.00015,28.18405]
[1776294034666,36.9,74923.81,0.0,0.42146,0.00015,28.18053]
[1776294034750,36.9,74923.81,0.0,0.42146,0.00015,28.18053]
[1776294035204,36.9,74906.1,0.0,0.41885,0.00015,28.13603]
[1776294035403,36.9,74906.1,0.0,0.41885,0.00015,28.13603]
[1776294036249,36.9,74892.15,0.0,0.4168,0.00015,28.10018]
[1776294036423,36.9,74892.15,0.0,0.4168,0.00015,28.10018]
[1776294036886,36.9,74892.15,0.0,0.4168,0.00015,28.10018]
[1776294037046,36.9,74892.15,0.0,0.4168,0.00015,28.10018]
[1776294037126,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037617,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037676,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037685,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037697,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037736,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037767,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037855,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037916,36.9,74894.22,0.0,0.41711,0.00015,28.10551]
[1776294037955,36.9,74884.14,0.0,0.41563,0.00015,28.07922]
[1776294038706,36.9,74884.14,0.0,0.41563,0.00015,28.07922]
[1776294039227,36.9,74882.29,0.0,0.41535,0.00015,28.07435]
[1776294044415,36.9,74880.8,0.0,0.41514,0.00015,28.07046]
[1776294045090,36.9,74880.8,0.0,0.41514,0.00015,28.07046]
[1776294045149,36.9,74880.8,0.0,0.41514,0.00015,28.07046]
[1776294045164,36.9,74878.65,0.0,0.41482,0.00015,28.06478]
[1776294045349,36.9,74878.65,0.0,0.41482,0.00015,28.06478]
[1776294045378,36.9,74878.65,0.0,0.41482,0.00015,28.06478]
[1776294045409,36.9,74878.65,0.0,0.41482,0.00015,28.06478]
[1776294045438,36.9,74878.65,0.0,0.41482,0.00015,28.06478]
[1776294045531,36.9,74878.65,0.0,0.41482,0.00015,28.06478]
[1776294045540,36.9,74878.65,0.0,0.41482,0.00015,28.06478]
[1776294046278,36.9,74878.31,0.0,0.41477,0.00015,28.06389]
[1776294046451,36.9,74878.31,0.0,0.41477,0.00015,28.06389]
[1776294046483,36.9,74878.31,0.0,0.41477,0.00015,28.06389]
[1776294047027,36.9,74878.31,0.0,0.41477,0.00015,28.06391]
[1776294047583,36.9,74878.31,0.0,0.41477,0.00015,28.06391]
[1776294048273,36.9,74878.31,0.0,0.41477,0.00015,28.06391]
[1776294047971,36.9,74880.8,0.0,0.41514,0.00015,28.0705]
[1776294048875,36.9,74880.8,0.0,0.41514,0.00015,28.0705]
[1776294048888,36.9,74880.8,0.0,0.41514,0.00015,28.0705]
[1776294049041,36.9,74880.57,0.0,0.41511,0.00015,28.0699]
[1776294050238,36.9,74880.57,0.0,0.41511,0.00015,28.0699]
[1776294052476,36.91,74876.82,0.0,0.41456,0.00015,28.05999]
[1776294052542,36.91,74876.82,0.0,0.41456,0.00015,28.05999]
[1776294052601,36.91,74876.82,0.0,0.41456,0.00015,28.05999]
[1776294052887,36.91,74876.82,0.0,0.41456,0.00015,28.05999]
[1776294054702,36.9,74871.83,0.0,0.41382,0.00015,28.04665]
[1776294058042,36.9,74862.88,0.0,0.4125,0.00015,28.02245]
[1776294062069,36.9,74855.51,0.0,0.41142,0.00015,28.0023]
[1776294063905,36.9,74854.31,0.0,0.41124,0.00015,27.99899]
[1776294063992,36.9,74854.31,0.0,0.41124,0.00015,27.99899]
[1776294064060,36.9,74854.31,0.0,0.41124,0.00015,27.99899]
[1776294064075,36.9,74854.31,0.0,0.41124,0.00015,27.99899]
[1776294064240,36.9,74846.98,0.0,0.41017,0.00015,27.97879]
[1776294065013,36.9,74846.98,0.0,0.41017,0.00015,27.97879]
[1776294065044,36.9,74846.98,0.0,0.41017,0.00015,27.97879]
[1776294065281,36.9,74847.49,0.0,0.41024,0.00015,27.98022]
[1776294067039,36.9,74847.49,0.0,0.41024,0.00015,27.98022]
[1776294067096,36.9,74847.49,0.0,0.41024,0.00015,27.98022]
[1776294067140,36.9,74848.91,0.0,0.41044,0.00015,27.98407]
[1776294072145,36.89,74850.29,0.0,0.41063,0.00015,27.98767]
[1776294077181,36.88,74849.07,0.0,0.41043,0.00015,27.98396]
[1776294082215,36.88,74849.64,0.0,0.4105,0.00015,27.98518]
[1776294085803,36.87,74848.65,0.0,0.41033,0.00015,27.98216]
[1776294087299,36.87,74849.01,0.0,0.41038,0.00015,27.98308]
[1776294087353,36.87,74848.51,0.0,0.4103,0.00015,27.98163]
[1776294093297,36.86,74847.6,0.0,0.41014,0.00015,27.97567]
[1776294098556,36.85,74848.5,0.0,0.41025,0.00015,27.97792]
[1776294098799,36.85,74848.5,0.0,0.41025,0.00015,27.97792]
[1776294099336,36.85,74848.35,0.0,0.41022,0.00015,27.97739]
[1776294104370,36.84,74851.26,0.0,0.41063,0.00015,27.98512]
[1776294106294,36.84,74851.63,0.0,0.41068,0.00015,27.98608]
[1776294106331,36.84,74850.77,0.0,0.41055,0.00015,27.98365]
[1776294107571,36.84,74850.77,0.0,0.41055,0.00015,27.98365]
[1776294107623,36.84,74850.77,0.0,0.41055,0.00015,27.98365]
[1776294107665,36.84,74849.79,0.0,0.41041,0.00015,27.98088]
[1776294109591,36.84,74849.79,0.0,0.4104,0.00015,27.98081]
[1776294109621,36.84,74849.79,0.0,0.4104,0.00015,27.98081]
[1776294109651,36.84,74849.79,0.0,0.4104,0.00015,27.98081]
[1776294109793,36.84,74849.79,0.0,0.4104,0.00015,27.98081]
[1776294111609,36.83,74850.07,0.0,0.41043,0.00015,27.98134]
[1776294111673,36.83,74850.07,0.0,0.41043,0.00015,27.98134]
[1776294111853,36.83,74850.07,0.0,0.41043,0.00015,27.98134]
[1776294111937,36.83,74850.07,0.0,0.41043,0.00015,27.98134]
[1776294112179,36.83,74850.07,0.0,0.41043,0.00015,27.98134]
[1776294112428,36.83,74849.55,0.0,0.41035,0.00015,27.97991]
[1776294112956,36.83,74849.55,0.0,0.41035,0.00015,27.97991]
[1776294113044,36.83,74849.55,0.0,0.41035,0.00015,27.97991]
[1776294113436,36.83,74833.48,0.0,0.40799,0.00015,27.9349]
[1776294113711,36.83,74833.48,0.0,0.40799,0.00015,27.9349]
[1776294114440,36.83,74830.4,0.0,0.40754,0.00015,27.92614]
[1776294116128,36.83,74832.95,0.0,0.40791,0.00015,27.93332]
[1776294116738,36.83,74833.36,0.0,0.40797,0.00015,27.93444]
[1776294116867,36.83,74833.36,0.0,0.40797,0.00015,27.93444]
[1776294116876,36.83,74833.36,0.0,0.40797,0.00015,27.93444]
[1776294117095,36.83,74833.36,0.0,0.40797,0.00015,27.93444]
[1776294117290,36.83,74833.36,0.0,0.40797,0.00015,27.93444]
[1776294117461,36.83,74832.49,0.0,0.40784,0.00015,27.93194]
[1776294117760,36.83,74832.49,0.0,0.40784,0.00015,27.93194]
[1776294117781,36.83,74832.49,0.0,0.40784,0.00015,27.93194]
[1776294117887,36.83,74832.49,0.0,0.40784,0.00015,27.93194]
[1776294118059,36.83,74832.49,0.0,0.40784,0.00015,27.93194]
[1776294118468,36.83,74818.69,0.0,0.40581,0.00015,27.89248]
[1776294118999,36.83,74818.69,0.0,0.40581,0.00015,27.89248]
[1776294119064,36.83,74822.07,0.0,0.40631,0.00015,27.90218]
[1776294119767,36.83,74822.07,0.0,0.40631,0.00015,27.90218]
[1776294119794,36.83,74822.07,0.0,0.40631,0.00015,27.90218]
[1776294121001,36.83,74828.38,0.0,0.40723,0.00015,27.92022]
[1776294121059,36.83,74828.38,0.0,0.40723,0.00015,27.92022]
[1776294121212,36.83,74828.38,0.0,0.40723,0.00015,27.92022]
[1776294121225,36.83,74828.38,0.0,0.40723,0.00015,27.92022]
[1776294121297,36.83,74828.38,0.0,0.40723,0.00015,27.92022]
[1776294121844,36.83,74828.04,0.0,0.40718,0.00015,27.91919]
[1776294121874,36.83,74828.04,0.0,0.40718,0.00015,27.91919]
[1776294121938,36.83,74824.42,0.0,0.40665,0.00015,27.90883]
[1776294122878,36.83,74824.42,0.0,0.40665,0.00015,27.90883]
[1776294122920,36.82,74820.78,0.0,0.40611,0.00015,27.89836]
[1776294123816,36.82,74820.78,0.0,0.40611,0.00015,27.89836]
[1776294123837,36.82,74820.78,0.0,0.40611,0.00015,27.89836]
[1776294124228,36.82,74820.78,0.0,0.40611,0.00015,27.89836]
[1776294124308,36.82,74816.72,0.0,0.40552,0.00015,27.88663]
[1776294125828,36.82,74816.72,0.0,0.40552,0.00015,27.88663]
[1776294125880,36.82,74816.72,0.0,0.40552,0.00015,27.88663]
[1776294125909,36.82,74816.72,0.0,0.40552,0.00015,27.88663]
[1776294125940,36.82,74816.72,0.0,0.40552,0.00015,27.88663]
[1776294127863,36.82,74820.93,0.0,0.40613,0.00015,27.89873]
[1776294128185,36.82,74820.93,0.0,0.40613,0.00015,27.89873]
[1776294129526,36.82,74821.94,0.0,0.40627,0.00015,27.90158]
[1776294129877,36.82,74821.94,0.0,0.40627,0.00015,27.90158]
[1776294130333,36.82,74820.46,0.0,0.40605,0.00015,27.89726]
[1776294132874,36.82,74815.85,0.0,0.40538,0.00015,27.88392]
[1776294132916,36.82,74815.85,0.0,0.40538,0.00015,27.88392]
[1776294132938,36.82,74815.85,0.0,0.40538,0.00015,27.88392]
[1776294133058,36.82,74815.85,0.0,0.40538,0.00015,27.88392]
[1776294133084,36.82,74815.85,0.0,0.40538,0.00015,27.88392]
[1776294133117,36.82,74817.41,0.0,0.4056,0.00015,27.88832]
[1776294136019,36.82,74815.82,0.0,0.40536,0.00015,27.8837]
[1776294136053,36.82,74817.12,0.0,0.40555,0.00015,27.8874]
[1776294136830,36.82,74817.12,0.0,0.40555,0.00015,27.8874]
[1776294136856,36.82,74817.12,0.0,0.40555,0.00015,27.8874]
[1776294137982,36.82,74818.73,0.0,0.40578,0.00015,27.892]
[1776294137995,36.82,74818.73,0.0,0.40578,0.00015,27.892]
[1776294140017,36.81,74820.26,0.0,0.40601,0.00015,27.89636]
[1776294140074,36.81,74820.26,0.0,0.40601,0.00015,27.89636]
[1776294142029,36.81,74821.41,0.0,0.40617,0.00015,27.89963]
[1776294142480,36.81,74821.41,0.0,0.40617,0.00015,27.89963]
[1776294143088,36.81,74820.69,0.0,0.40606,0.00015,27.89748]
[1776294143139,36.81,74820.69,0.0,0.40606,0.00015,27.89748]
[1776294143234,36.81,74820.69,0.0,0.40606,0.00015,27.89748]
[1776294143317,36.81,74821.1,0.0,0.40612,0.00015,27.89863]
[1776294143662,36.81,74821.1,0.0,0.40612,0.00015,27.89863]
[1776294144076,36.81,74821.1,0.0,0.40612,0.00015,27.89863]
[1776294144164,36.81,74822.89,0.0,0.40638,0.00015,27.90374]
[1776294146105,36.81,74822.89,0.0,0.40638,0.00015,27.90374]
[1776294146117,36.81,74822.89,0.0,0.40638,0.00015,27.90374]
[1776294146156,36.81,74822.89,0.0,0.40638,0.00015,27.90374]
[1776294146915,36.81,74816.42,0.0,0.40543,0.00015,27.88507]
[1776294148109,36.81,74816.03,0.0,0.40537,0.00015,27.88393]
[1776294150148,36.81,74817.81,0.0,0.40563,0.00015,27.88906]
[1776294150158,36.81,74817.81,0.0,0.40563,0.00015,27.88906]
[1776294150225,36.81,74817.81,0.0,0.40563,0.00015,27.88906]
[1776294150326,36.81,74818.82,0.0,0.40578,0.00015,27.89195]
[1776294152163,36.81,74818.57,0.0,0.40574,0.00015,27.89122]
[1776294152243,36.81,74811.73,0.0,0.40473,0.00015,27.86832]
[1776294153349,36.81,74811.73,0.0,0.40473,0.00015,27.86832]
[1776294153483,36.81,74811.73,0.0,0.40473,0.00015,27.86832]
[1776294153446,36.81,74811.82,0.0,0.40474,0.00015,27.86858]
[1776294153512,36.81,74811.82,0.0,0.40474,0.00015,27.86858]
[1776294153643,36.81,74811.82,0.0,0.40474,0.00015,27.86858]
[1776294153650,36.81,74811.82,0.0,0.40474,0.00015,27.86858]
[1776294153692,36.81,74811.82,0.0,0.40474,0.00015,27.86858]
[1776294153768,36.81,74803.76,0.0,0.40356,0.00015,27.845]
[1776294155229,36.81,74803.76,0.0,0.40356,0.00015,27.845]
[1776294155357,36.81,74803.76,0.0,0.40356,0.00015,27.845]
[1776294155795,36.81,74799.65,0.0,0.40296,0.00015,27.8329]
[1776294157516,36.81,74805.72,0.0,0.40385,0.00015,27.8508]
[1776294158242,36.81,74805.72,0.0,0.40385,0.00015,27.8508]
[1776294160343,36.81,74806.76,0.0,0.404,0.00015,27.85385]
[1776294160392,36.81,74807.96,0.0,0.40418,0.00015,27.85738]
[1776294165893,36.81,74805.76,0.0,0.40386,0.00015,27.85095]
[1776294165951,36.81,74805.76,0.0,0.40386,0.00015,27.85095]
[1776294165997,36.81,74805.76,0.0,0.40386,0.00015,27.85095]
[1776294166118,36.81,74805.76,0.0,0.40386,0.00015,27.85095]
[1776294166222,36.81,74805.76,0.0,0.40386,0.00015,27.85095]
[1776294166445,36.81,74805.88,0.0,0.40388,0.00015,27.85132]
[1776294167445,36.81,74793.18,0.0,0.40202,0.00015,27.81381]
[1776294168511,36.81,74792.53,0.0,0.40193,0.00015,27.8119]
[1776294169548,36.81,74792.77,0.0,0.40197,0.00015,27.81265]
[1776294170409,36.81,74792.77,0.0,0.40197,0.00015,27.81265]
[1776294170472,36.81,74793.15,0.0,0.40202,0.00015,27.81381]
[1776294172253,36.81,74793.32,0.0,0.40205,0.00015,27.81432]
[1776294172267,36.81,74793.32,0.0,0.40205,0.00015,27.81432]
[1776294172486,36.81,74795.09,0.0,0.40231,0.00015,27.81964]
[1776294177881,36.82,74797.55,0.0,0.40267,0.00015,27.82704]
[1776294182959,36.82,74797.59,0.0,0.40269,0.00015,27.82726]
[1776294184633,36.82,74790.49,0.0,0.40165,0.00015,27.80618]
[1776294185932,36.82,74790.31,0.0,0.40163,0.00015,27.80566]
[1776294185956,36.82,74790.31,0.0,0.40163,0.00015,27.80566]
[1776294186005,36.82,74790.31,0.0,0.40163,0.00015,27.80566]
[1776294186334,36.82,74790.31,0.0,0.40163,0.00015,27.80566]
[1776294186435,36.82,74789.64,0.0,0.40153,0.00015,27.80368]
[1776294187936,36.82,74786.69,0.0,0.4011,0.00015,27.79483]
[1776294188650,36.82,74788.41,0.0,0.40135,0.00015,27.79998]
[1776294188717,36.82,74788.41,0.0,0.40135,0.00015,27.79998]
[1776294190676,36.82,74790.94,0.0,0.40172,0.00015,27.80752]
[1776294190719,36.82,74790.94,0.0,0.40172,0.00015,27.80752]
[1776294192702,36.82,74790.01,0.0,0.40158,0.00015,27.8047]
[1776294192761,36.82,74790.01,0.0,0.40158,0.00015,27.8047]
[1776294192790,36.82,74790.01,0.0,0.40158,0.00015,27.8047]
[1776294192850,36.82,74790.01,0.0,0.40158,0.00015,27.8047]
[1776294193088,36.82,74790.01,0.0,0.40158,0.00015,27.8047]
[1776294193443,36.82,74790.01,0.0,0.40158,0.00015,27.8047]
[1776294193464,36.82,74791.62,0.0,0.40181,0.00015,27.8095]
[1776294193574,36.82,74791.62,0.0,0.40181,0.00015,27.8095]
[1776294193602,36.82,74791.62,0.0,0.40181,0.00015,27.8095]
[1776294193928,36.82,74791.62,0.0,0.40181,0.00015,27.8095]
[1776294194010,36.82,74791.62,0.0,0.40181,0.00015,27.8095]
[1776294194239,36.82,74815.61,0.0,0.40532,0.00015,27.88001]
[1776294195315,36.82,74820.14,0.0,0.40598,0.00015,27.89307]
[1776294198262,36.82,74817.53,0.0,0.4056,0.00015,27.88549]
[1776294198294,36.82,74817.53,0.0,0.4056,0.00015,27.88549]
[1776294198515,36.82,74816.59,0.0,0.40546,0.00015,27.88276]
[1776294198818,36.82,74816.59,0.0,0.40546,0.00015,27.88276]
[1776294198911,36.82,74816.59,0.0,0.40546,0.00015,27.88276]
[1776294199472,36.81,74816.71,0.0,0.40548,0.00015,27.88308]
[1776294203054,36.81,74818.62,0.0,0.40575,0.00015,27.88854]
[1776294203132,36.81,74818.62,0.0,0.40575,0.00015,27.88854]
[1776294204851,36.81,74824.9,0.0,0.40667,0.00015,27.90652]
[1776294205073,36.81,74825.32,0.0,0.40673,0.00015,27.9077]
[1776294210297,36.81,74824.28,0.0,0.40657,0.00015,27.90464]
[1776294211335,36.81,74821.17,0.0,0.40611,0.00015,27.89569]
[1776294211399,36.81,74821.17,0.0,0.40611,0.00015,27.89569]
[1776294211453,36.81,74821.17,0.0,0.40611,0.00015,27.89569]
[1776294211485,36.81,74821.17,0.0,0.40611,0.00015,27.89569]
[1776294211518,36.81,74819.98,0.0,0.40593,0.00015,27.88918]
[1776294211587,36.81,74819.98,0.0,0.40593,0.00015,27.88918]
[1776294211624,36.81,74819.98,0.0,0.40593,0.00015,27.88918]
[1776294211635,36.81,74819.98,0.0,0.40593,0.00015,27.88918]
[1776294212409,36.81,74809.99,0.0,0.40446,0.00015,27.86019]
[1776294212853,36.81,74809.99,0.0,0.40446,0.00015,27.86019]
[1776294212980,36.81,74809.99,0.0,0.40446,0.00015,27.86019]
[1776294213128,36.81,74809.99,0.0,0.40446,0.00015,27.86018]
[1776294217022,36.81,74803.84,0.0,0.40356,0.00015,27.84217]
[1776294218473,36.81,74801.59,0.0,0.40323,0.00015,27.83554]
[1776294218543,36.81,74801.59,0.0,0.40323,0.00015,27.83554]
[1776294218557,36.81,74801.59,0.0,0.40323,0.00015,27.83554]
[1776294218572,36.81,74799.62,0.0,0.40295,0.00015,27.82973]
[1776294224206,36.81,74800.38,0.0,0.40306,0.00015,27.83203]
[1776294227226,36.81,74793.03,0.0,0.40199,0.00015,27.81029]
[1776294231901,36.81,74792.4,0.0,0.4019,0.00015,27.8085]
[1776294232068,36.81,74792.4,0.0,0.4019,0.00015,27.8085]
[1776294232262,36.81,74791.06,0.0,0.40171,0.00015,27.80452]
[1776294233221,36.81,74791.06,0.0,0.40171,0.00015,27.80452]
[1776294233268,36.81,74786.27,0.0,0.401,0.00015,27.79012]
[1776294238304,36.81,74783.24,0.0,0.40055,0.00015,27.78078]
[1776294243490,36.81,74779.29,0.0,0.39997,0.00015,27.76874]
[1776294247414,36.81,74777.55,0.0,0.39971,0.00015,27.76342]
[1776294247504,36.81,74777.55,0.0,0.39971,0.00015,27.76342]
[1776294247536,36.81,74777.55,0.0,0.39971,0.00015,27.76342]
[1776294247596,36.81,74777.55,0.0,0.39971,0.00015,27.76342]
[1776294247600,36.81,74777.55,0.0,0.39971,0.00015,27.76342]
[1776294247567,36.81,74779.67,0.0,0.40002,0.00015,27.76984]
[1776294247620,36.81,74779.67,0.0,0.40002,0.00015,27.76984]
[1776294247881,36.81,74779.67,0.0,0.40002,0.00015,27.76984]
[1776294247893,36.81,74779.67,0.0,0.40002,0.00015,27.76984]
[1776294248477,36.81,74805.0,0.0,0.40372,0.00015,27.84545]
[1776294249491,36.81,74805.0,0.0,0.40372,0.00015,27.84545]
[1776294249517,36.81,74805.0,0.0,0.40372,0.00015,27.84545]
[1776294249522,36.81,74805.0,0.0,0.40372,0.00015,27.84545]
[1776294249601,36.81,74805.0,0.0,0.40372,0.00015,27.84545]
[1776294249542,36.81,74808.63,0.0,0.40426,0.00015,27.85612]
[1776294249638,36.81,74808.63,0.0,0.40426,0.00015,27.85612]
[1776294249655,36.81,74808.63,0.0,0.40426,0.00015,27.85612]
[1776294249726,36.81,74808.63,0.0,0.40426,0.00015,27.85612]
[1776294249747,36.81,74808.63,0.0,0.40426,0.00015,27.85612]
[1776294249785,36.81,74808.63,0.0,0.40426,0.00015,27.85612]
[1776294249857,36.81,74808.63,0.0,0.40426,0.00015,27.85612]
[1776294250426,36.81,74813.93,0.0,0.40503,0.00015,27.87156]
[1776294250755,36.81,74813.93,0.0,0.40503,0.00015,27.87156]
[1776294250773,36.81,74813.93,0.0,0.40503,0.00015,27.87156]
[1776294251509,36.81,74820.47,0.0,0.40599,0.00015,27.89046]
[1776294252133,36.81,74820.47,0.0,0.40599,0.00015,27.89046]
[1776294253383,36.81,74820.47,0.0,0.40599,0.00015,27.89044]
[1776294255612,36.8,74823.33,0.0,0.40641,0.00015,27.89861]
[1776294256430,36.8,74823.1,0.0,0.40637,0.00015,27.89789]
[1776294260450,36.8,74823.78,0.0,0.40646,0.00015,27.89976]
[1776294260568,36.8,74823.78,0.0,0.40646,0.00015,27.89976]
[1776294260526,36.8,74831.78,0.0,0.40764,0.00015,27.92255]
[1776294261614,36.8,74831.78,0.0,0.40764,0.00015,27.92255]
[1776294262472,36.8,74834.44,0.0,0.40802,0.00015,27.93003]
[1776294267507,36.8,74836.64,0.0,0.40834,0.00015,27.93618]
[1776294268314,36.8,74836.64,0.0,0.40834,0.00015,27.93618]
[1776294269722,36.8,74832.33,0.0,0.40771,0.00015,27.92396]
[1776294269730,36.8,74832.33,0.0,0.40771,0.00015,27.92396]
[1776294269793,36.8,74832.33,0.0,0.40771,0.00015,27.92396]
[1776294270597,36.8,74832.44,0.0,0.40772,0.00015,27.92425]
[1776294276571,36.79,74830.23,0.0,0.40738,0.00015,27.91476]
[1776294277685,36.79,74830.41,0.0,0.4074,0.00015,27.91524]
[1776294277789,36.79,74830.41,0.0,0.4074,0.00015,27.91524]
[1776294278251,36.79,74830.41,0.0,0.4074,0.00015,27.91524]
[1776294278584,36.79,74831.19,0.0,0.40751,0.00015,27.91743]
[1776294279181,36.79,74831.19,0.0,0.40751,0.00015,27.91743]
[1776294279591,36.79,74822.95,0.0,0.40631,0.00015,27.89387]
[1776294282645,36.79,74828.53,0.0,0.40712,0.00015,27.90979]
[1776294282775,36.79,74829.68,0.0,0.40729,0.00015,27.91304]
[1776294283619,36.79,74830.61,0.0,0.40742,0.00015,27.91566]
[1776294283901,36.79,74830.61,0.0,0.40742,0.00015,27.91566]
[1776294289661,36.79,74831.18,0.0,0.4075,0.00015,27.9171]
[1776294291955,36.79,74832.98,0.0,0.40776,0.00015,27.92216]
[1776294293367,36.79,74834.06,0.0,0.40791,0.00015,27.92519]
[1776294297671,36.78,74834.81,0.0,0.40802,0.00015,27.92725]
[1776294298078,36.78,74834.81,0.0,0.40802,0.00015,27.92725]
[1776294301691,36.78,74832.69,0.0,0.4077,0.00015,27.92117]
[1776294302488,36.78,74831.86,0.0,0.40758,0.00015,27.91877]
[1776294303397,36.78,74831.86,0.0,0.40758,0.00015,27.91877]
[1776294304158,36.78,74830.8,0.0,0.40742,0.00015,27.91574]
[1776294304631,36.78,74829.23,0.0,0.40719,0.00015,27.91125]
[1776294304831,36.78,74829.23,0.0,0.40719,0.00015,27.91125]
[1776294304856,36.78,74829.23,0.0,0.40719,0.00015,27.91125]
[1776294304912,36.78,74829.23,0.0,0.40719,0.00015,27.91125]
[1776294304954,36.78,74829.23,0.0,0.40719,0.00015,27.91125]
[1776294305414,36.78,74819.58,0.0,0.40578,0.00015,27.88355]
[1776294306193,36.78,74819.58,0.0,0.40578,0.00015,27.88355]
[1776294306235,36.78,74819.58,0.0,0.40578,0.00015,27.88355]
[1776294306285,36.78,74819.58,0.0,0.40578,0.00015,27.88355]
[1776294306356,36.78,74819.58,0.0,0.40578,0.00015,27.88355]
[1776294306601,36.78,74803.11,0.0,0.40336,0.00015,27.83549]
[1776294307858,36.78,74803.11,0.0,0.40336,0.00015,27.83549]
[1776294308109,36.78,74803.11,0.0,0.40336,0.00015,27.83549]
[1776294308210,36.78,74802.81,0.0,0.40332,0.00015,27.83462]
[1776294310249,36.78,74802.81,0.0,0.40332,0.00015,27.83462]
[1776294310554,36.78,74802.95,0.0,0.40334,0.00015,27.83504]
[1776294316278,36.78,74798.58,0.0,0.4027,0.00015,27.82216]
[1776294321346,36.78,74794.86,0.0,0.40216,0.00015,27.81118]
[1776294321565,36.78,74794.86,0.0,0.40216,0.00015,27.81118]
[1776294321585,36.78,74798.23,0.0,0.40266,0.00015,27.82121]
[1776294323249,36.78,74806.71,0.0,0.4039,0.00015,27.84624]
[1776294324009,36.78,74806.71,0.0,0.4039,0.00015,27.84624]
[1776294324025,36.78,74806.71,0.0,0.4039,0.00015,27.84624]
[1776294324068,36.78,74806.71,0.0,0.4039,0.00015,27.84624]
[1776294324412,36.78,74806.71,0.0,0.4039,0.00015,27.84624]
[1776294324480,36.78,74808.69,0.0,0.40419,0.00015,27.85204]
[1776294328452,36.78,74815.56,0.0,0.40519,0.00015,27.87203]
[1776294328491,36.78,74815.56,0.0,0.40519,0.00015,27.87203]
[1776294328502,36.78,74815.56,0.0,0.40519,0.00015,27.87203]
[1776294328520,36.78,74815.56,0.0,0.40519,0.00015,27.87203]
[1776294328554,36.78,74815.56,0.0,0.40519,0.00015,27.87203]
[1776294331961,36.78,74818.64,0.0,0.40564,0.00015,27.88089]
[1776294332523,36.78,74818.64,0.0,0.40564,0.00015,27.88089]
[1776294338000,36.78,74823.01,0.0,0.40626,0.00015,27.89026]
[1776294343035,36.78,74824.16,0.0,0.40642,0.00015,27.89343]
[1776294344086,36.78,74824.16,0.0,0.40642,0.00015,27.89343]
[1776294344126,36.78,74824.16,0.0,0.40642,0.00015,27.89343]
[1776294344153,36.78,74824.16,0.0,0.40642,0.00015,27.89343]
[1776294344427,36.78,74824.16,0.0,0.40642,0.00015,27.89343]
[1776294344514,36.78,74824.16,0.0,0.40642,0.00015,27.89343]
[1776294344620,36.77,74824.52,0.0,0.40647,0.00015,27.89442]
[1776294345187,36.77,74824.52,0.0,0.40647,0.00015,27.89442]
[1776294345203,36.77,74824.52,0.0,0.40647,0.00015,27.89442]
[1776294345583,36.77,74824.52,0.0,0.40647,0.00015,27.89442]
[1776294345649,36.77,74859.11,0.0,0.41155,0.00015,27.99139]
[1776294345922,36.77,74859.11,0.0,0.41155,0.00015,27.99139]
[1776294346388,36.77,74859.11,0.0,0.41155,0.00015,27.99139]
[1776294346506,36.77,74859.11,0.0,0.41155,0.00015,27.99139]
[1776294346608,36.77,74862.73,0.0,0.41208,0.00015,28.00128]
[1776294346732,36.77,74862.73,0.0,0.41208,0.00015,28.00128]
[1776294346772,36.77,74862.73,0.0,0.41208,0.00015,28.00128]
[1776294346915,36.77,74862.73,0.0,0.41208,0.00015,28.00128]
[1776294347071,36.77,74862.73,0.0,0.41208,0.00015,28.00128]
[1776294347614,36.77,74862.71,0.0,0.41208,0.00015,28.00127]
[1776294350660,36.78,74863.53,0.0,0.41221,0.00015,28.00355]
[1776294350724,36.78,74863.53,0.0,0.41221,0.00015,28.00355]
[1776294350754,36.78,74866.99,0.0,0.41272,0.00015,28.01304]
[1776294350784,36.78,74866.99,0.0,0.41272,0.00015,28.01304]
[1776294350811,36.78,74866.99,0.0,0.41272,0.00015,28.01304]
[1776294350870,36.78,74866.99,0.0,0.41272,0.00015,28.01304]
[1776294351476,36.78,74868.31,0.0,0.41292,0.00015,28.01665]
[1776294352588,36.78,74868.31,0.0,0.41292,0.00015,28.01665]
[1776294352635,36.78,74869.11,0.0,0.41304,0.00015,28.01885]
[1776294353266,36.78,74869.11,0.0,0.41304,0.00015,28.01885]
[1776294353295,36.78,74869.11,0.0,0.41304,0.00015,28.01885]
[1776294353522,36.78,74873.77,0.0,0.41373,0.00015,28.03144]
[1776294355047,36.78,74873.77,0.0,0.41373,0.00015,28.03144]
[1776294355088,36.78,74873.77,0.0,0.41373,0.00015,28.03144]
[1776294355292,36.78,74870.79,0.0,0.41329,0.00015,28.02349]
[1776294356241,36.78,74870.79,0.0,0.41329,0.00015,28.02349]
[1776294356342,36.78,74871.86,0.0,0.41345,0.00015,28.02641]
[1776294356842,36.78,74871.86,0.0,0.41345,0.00015,28.02641]
[1776294356917,36.78,74871.86,0.0,0.41345,0.00015,28.02641]
[1776294357529,36.78,74871.81,0.0,0.41345,0.00015,28.02631]
[1776294358836,36.79,74874.44,0.0,0.41384,0.00015,28.03341]
[1776294358846,36.79,74874.44,0.0,0.41384,0.00015,28.03341]
[1776294359412,36.79,74875.56,0.0,0.414,0.00015,28.03644]
[1776294359818,36.79,74875.56,0.0,0.414,0.00015,28.03644]
[1776294360399,36.79,74875.56,0.0,0.414,0.00015,28.03644]
[1776294360691,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294360807,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294360846,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294360875,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361341,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361574,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361636,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361654,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361656,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361660,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361664,36.79,74870.7,0.0,0.41329,0.00015,28.02342]
[1776294361675,36.79,74865.31,0.0,0.4125,0.00015,28.00882]
[1776294361760,36.79,74865.31,0.0,0.4125,0.00015,28.00882]
[1776294361816,36.79,74865.31,0.0,0.4125,0.00015,28.00882]
[1776294361880,36.79,74865.31,0.0,0.4125,0.00015,28.00882]
[1776294364634,36.79,74858.13,0.0,0.41144,0.00015,27.98922]
[1776294366913,36.79,74857.36,0.0,0.41133,0.00015,27.98709]
[1776294366975,36.79,74857.36,0.0,0.41133,0.00015,27.98709]
[1776294367061,36.79,74857.36,0.0,0.41133,0.00015,27.98709]
[1776294367089,36.79,74857.36,0.0,0.41133,0.00015,27.98709]
[1776294367101,36.79,74857.36,0.0,0.41133,0.00015,27.98709]
[1776294367718,36.79,74861.18,0.0,0.41189,0.00015,27.99755]
[1776294371340,36.78,74869.77,0.0,0.41315,0.00015,28.0208]
[1776294373009,36.78,74870.68,0.0,0.41328,0.00015,28.02324]
[1776294373013,36.78,74870.68,0.0,0.41328,0.00015,28.02324]
[1776294373200,36.78,74870.68,0.0,0.41328,0.00015,28.02324]
[1776294373265,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294373986,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294374130,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294374149,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294374251,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294374397,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294374399,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294374407,36.78,74870.18,0.0,0.4132,0.00015,28.02187]
[1776294374800,36.78,74866.86,0.0,0.41271,0.00015,28.01288]
[1776294375015,36.78,74866.86,0.0,0.41271,0.00015,28.01288]
[1776294375047,36.78,74866.86,0.0,0.41271,0.00015,28.01288]
[1776294375680,36.78,74866.86,0.0,0.41271,0.00015,28.01288]
[1776294375715,36.78,74864.95,0.0,0.41243,0.00015,28.00763]
[1776294379123,36.78,74870.94,0.0,0.41331,0.00015,28.02376]
[1776294379209,36.78,74870.94,0.0,0.41331,0.00015,28.02376]
[1776294379374,36.78,74870.94,0.0,0.41331,0.00015,28.02376]
[1776294379417,36.78,74870.94,0.0,0.41331,0.00015,28.02376]
[1776294379732,36.78,74886.93,0.0,0.41566,0.00015,28.06633]
[1776294380405,36.78,74892.73,0.0,0.41652,0.00015,28.08156]
[1776294382112,36.78,74893.16,0.0,0.41658,0.00015,28.08269]
[1776294382316,36.78,74893.16,0.0,0.41658,0.00015,28.0827]
[1776294383263,36.78,74893.16,0.0,0.41658,0.00015,28.0827]
[1776294383284,36.78,74893.16,0.0,0.41658,0.00015,28.0827]
[1776294383336,36.78,74893.16,0.0,0.41658,0.00015,28.0827]
[1776294383407,36.78,74893.16,0.0,0.41658,0.00015,28.0827]
[1776294383687,36.78,74897.55,0.0,0.41723,0.00015,28.09413]
[1776294384427,36.78,74897.55,0.0,0.41723,0.00015,28.09413]
[1776294384449,36.78,74897.55,0.0,0.41723,0.00015,28.09413]
[1776294384543,36.78,74897.55,0.0,0.41723,0.00015,28.09413]
[1776294384711,36.78,74894.5,0.0,0.41678,0.00015,28.08621]
[1776294385214,36.78,74894.5,0.0,0.41678,0.00015,28.08621]
[1776294385241,36.78,74894.5,0.0,0.41678,0.00015,28.08621]
[1776294385809,36.78,74894.5,0.0,0.41678,0.00015,28.08623]
[1776294385882,36.78,74894.5,0.0,0.41678,0.00015,28.08623]
[1776294392071,36.78,74889.75,0.0,0.41607,0.00015,28.07078]
[1776294392494,36.78,74889.04,0.0,0.41597,0.00015,28.06894]
[1776294393566,36.78,74889.04,0.0,0.41597,0.00015,28.06894]
[1776294394673,36.78,74884.78,0.0,0.41534,0.00015,28.05771]
[1776294395075,36.78,74881.09,0.0,0.41479,0.00015,28.04793]
[1776294401452,36.78,74883.25,0.0,0.41511,0.00015,28.05368]
[1776294405927,36.78,74885.23,0.0,0.4154,0.00015,28.0588]
[1776294405980,36.78,74885.23,0.0,0.4154,0.00015,28.0588]
[1776294407446,36.78,74890.07,0.0,0.41611,0.00015,28.07156]
[1776294409450,36.78,74892.44,0.0,0.41647,0.00015,28.0778]
[1776294409482,36.78,74892.44,0.0,0.41647,0.00015,28.0778]
[1776294409551,36.78,74896.38,0.0,0.41705,0.00015,28.08808]
[1776294415551,36.78,74896.26,0.0,0.41703,0.00015,28.08783]
[1776294416819,36.78,74896.1,0.0,0.41701,0.00015,28.08742]
[1776294421972,36.78,74890.63,0.0,0.41621,0.00015,28.0732]
[1776294427638,36.79,74889.56,0.0,0.41606,0.00015,28.07051]
[1776294429813,36.79,74890.14,0.0,0.41614,0.00015,28.07204]
[1776294431664,36.79,74901.76,0.0,0.41786,0.00015,28.10228]
[1776294433677,36.79,74904.53,0.0,0.41827,0.00015,28.1094]
[1776294436912,36.79,74906.18,0.0,0.41851,0.00015,28.11363]
[1776294437035,36.79,74906.18,0.0,0.41851,0.00015,28.11363]
[1776294437060,36.79,74906.18,0.0,0.41851,0.00015,28.11363]
[1776294437087,36.79,74906.18,0.0,0.41851,0.00015,28.11363]
[1776294437120,36.79,74906.18,0.0,0.41851,0.00015,28.11363]
[1776294437705,36.79,74904.99,0.0,0.41834,0.00015,28.11058]
[1776294437861,36.79,74904.99,0.0,0.41834,0.00015,28.11058]
[1776294437879,36.79,74904.99,0.0,0.41834,0.00015,28.11058]
[1776294438725,36.79,74883.86,0.0,0.41522,0.00015,28.05555]
[1776294439796,36.79,74883.25,0.0,0.41513,0.00015,28.05396]
[1776294441904,36.79,74883.68,0.0,0.4152,0.00015,28.05515]
[1776294442884,36.79,74883.42,0.0,0.41516,0.00015,28.05448]
[1776294443027,36.79,74883.42,0.0,0.41516,0.00015,28.05448]
[1776294443158,36.79,74883.42,0.0,0.41516,0.00015,28.05448]
[1776294443747,36.79,74881.12,0.0,0.41483,0.00015,28.04841]
[1776294443957,36.79,74881.12,0.0,0.41483,0.00015,28.04841]
[1776294443959,36.79,74881.12,0.0,0.41483,0.00015,28.04841]
[1776294444766,36.79,74881.12,0.0,0.41483,0.00015,28.04841]
[1776294444753,36.79,74869.69,0.0,0.41314,0.00015,28.0178]
[1776294449789,36.79,74871.66,0.0,0.41343,0.00015,28.02302]
[1776294453238,36.79,74870.54,0.0,0.41325,0.00015,28.01692]
[1776294453292,36.79,74870.54,0.0,0.41325,0.00015,28.01692]
[1776294456343,36.79,74870.48,0.0,0.41324,0.00015,28.01671]
[1776294458098,36.78,74870.58,0.0,0.41325,0.00015,28.01692]
[1776294458852,36.78,74869.79,0.0,0.41313,0.00015,28.01477]
[1776294461151,36.78,74865.15,0.0,0.41245,0.00015,28.0022]
[1776294461223,36.78,74863.93,0.0,0.41227,0.00015,27.99886]
[1776294466909,36.78,74858.96,0.0,0.41153,0.00015,27.98517]
[1776294472054,36.77,74855.97,0.0,0.41107,0.00015,27.97671]
[1776294477984,36.77,74859.11,0.0,0.41152,0.00015,27.98512]
[1776294483020,36.77,74857.87,0.0,0.41133,0.00015,27.98165]
[1776294485010,36.77,74856.93,0.0,0.41119,0.00015,27.97904]
[1776294485041,36.77,74853.84,0.0,0.41074,0.00015,27.97053]
[1776294488055,36.77,74845.38,0.0,0.40949,0.00015,27.94692]
[1776294492541,36.76,74844.46,0.0,0.40934,0.00015,27.94416]
[1776294492722,36.76,74844.46,0.0,0.40934,0.00015,27.94416]
[1776294493080,36.76,74843.05,0.0,0.40913,0.00015,27.94017]
[1776294493153,36.76,74843.05,0.0,0.40913,0.00015,27.94017]
[1776294493172,36.76,74843.05,0.0,0.40913,0.00015,27.94017]
[1776294493507,36.76,74843.05,0.0,0.40913,0.00015,27.94017]
[1776294494589,36.76,74842.9,0.0,0.40911,0.00015,27.9397]
[1776294494761,36.76,74835.51,0.0,0.40802,0.00015,27.91889]
[1776294496248,36.76,74831.91,0.0,0.40749,0.00015,27.90866]
[1776294496260,36.76,74831.91,0.0,0.40749,0.00015,27.90866]
[1776294496329,36.76,74831.91,0.0,0.40749,0.00015,27.90866]
[1776294496389,36.76,74831.91,0.0,0.40749,0.00015,27.90866]
[1776294496530,36.76,74831.91,0.0,0.40749,0.00015,27.90866]
[1776294496838,36.76,74827.32,0.0,0.40682,0.00015,27.89554]
[1776294497449,36.76,74827.32,0.0,0.40682,0.00015,27.89554]
[1776294498631,36.76,74824.32,0.0,0.40637,0.00015,27.88692]
[1776294498889,36.76,74823.75,0.0,0.40629,0.00015,27.88526]
[1776294500005,36.76,74823.75,0.0,0.40629,0.00015,27.88526]
[1776294500139,36.76,74822.67,0.0,0.40613,0.00015,27.88214]
[1776294502304,36.76,74814.35,0.0,0.40491,0.00015,27.85803]
[1776294505425,36.76,74815.08,0.0,0.40501,0.00015,27.86015]
[1776294506716,36.76,74815.69,0.0,0.4051,0.00015,27.86191]
[1776294506810,36.76,74816.02,0.0,0.40515,0.00015,27.86287]
[1776294508903,36.76,74816.43,0.0,0.40521,0.00015,27.86406]
[1776294509202,36.76,74817.08,0.0,0.40531,0.00015,27.86594]
[1776294512668,36.76,74808.6,0.0,0.40405,0.00015,27.83812]
[1776294513489,36.76,74808.6,0.0,0.40405,0.00015,27.83812]
[1776294514767,36.76,74807.15,0.0,0.40383,0.00015,27.83384]
[1776294520702,36.75,74807.44,0.0,0.40387,0.00015,27.83451]
[1776294525900,36.75,74811.15,0.0,0.4044,0.00015,27.84515]
[1776294528979,36.74,74814.56,0.0,0.40489,0.00015,27.85491]
[1776294529343,36.74,74815.06,0.0,0.40496,0.00015,27.85633]
[1776294533012,36.74,74818.21,0.0,0.40541,0.00015,27.86535]
[1776294533370,36.74,74818.21,0.0,0.40541,0.00015,27.86532]
[1776294538406,36.74,74819.73,0.0,0.40563,0.00015,27.86966]
[1776294539918,36.74,74819.73,0.0,0.40563,0.00015,27.86966]
[1776294540420,36.74,74815.88,0.0,0.40506,0.00015,27.85846]
[1776294541741,36.74,74815.88,0.0,0.40506,0.00015,27.85846]
[1776294541843,36.74,74815.88,0.0,0.40506,0.00015,27.85846]
[1776294542721,36.74,74809.18,0.0,0.40408,0.00015,27.83886]
[1776294543220,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543228,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543267,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543323,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543352,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543382,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543442,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543472,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294543534,36.74,74804.08,0.0,0.40333,0.00015,27.82382]
[1776294544131,36.74,74797.98,0.0,0.40243,0.00015,27.8057]
[1776294544142,36.74,74797.98,0.0,0.40243,0.00015,27.8057]
[1776294544926,36.74,74797.98,0.0,0.40243,0.00015,27.8057]
[1776294544929,36.74,74797.98,0.0,0.40243,0.00015,27.8057]
[1776294545529,36.73,74789.76,0.0,0.40123,0.00015,27.78111]
[1776294545976,36.73,74789.76,0.0,0.40123,0.00015,27.78111]
[1776294547213,36.73,74788.32,0.0,0.40102,0.00015,27.77678]
[1776294547269,36.73,74788.32,0.0,0.40102,0.00015,27.77678]
[1776294547472,36.73,74788.32,0.0,0.40102,0.00015,27.77678]
[1776294549101,36.73,74786.12,0.0,0.40069,0.00015,27.77015]
[1776294549499,36.73,74786.12,0.0,0.40069,0.00015,27.77015]
[1776294549708,36.73,74786.12,0.0,0.40069,0.00015,27.77015]
[1776294549778,36.73,74786.12,0.0,0.40069,0.00015,27.77015]
[1776294549861,36.73,74761.51,0.0,0.39709,0.00015,27.69476]
[1776294550167,36.73,74761.51,0.0,0.39709,0.00015,27.69476]
[1776294550259,36.73,74761.51,0.0,0.39709,0.00015,27.69476]
[1776294550450,36.73,74761.51,0.0,0.39709,0.00015,27.69476]
[1776294550462,36.73,74761.51,0.0,0.39709,0.00015,27.69476]
[1776294550661,36.73,74761.51,0.0,0.39709,0.00015,27.69476]
[1776294550766,36.73,74761.51,0.0,0.39709,0.00015,27.69476]
[1776294550852,36.73,74759.57,0.0,0.39681,0.00015,27.68869]
[1776294551164,36.73,74759.57,0.0,0.39681,0.00015,27.68869]
[1776294551700,36.73,74759.57,0.0,0.39681,0.00015,27.68869]
[1776294551770,36.73,74759.57,0.0,0.39681,0.00015,27.68869]
[1776294551804,36.73,74759.57,0.0,0.39681,0.00015,27.68869]
[1776294551940,36.73,74759.57,0.0,0.39681,0.00015,27.68869]
[1776294551906,36.73,74761.96,0.0,0.39715,0.00015,27.69606]
[1776294552771,36.73,74761.84,0.0,0.39713,0.00015,27.69561]
[1776294553131,36.73,74761.84,0.0,0.39713,0.00015,27.69561]
[1776294553142,36.73,74761.84,0.0,0.39713,0.00015,27.69561]
[1776294553711,36.73,74763.12,0.0,0.39732,0.00015,27.69951]
[1776294554557,36.73,74763.12,0.0,0.39732,0.00015,27.69951]
[1776294554604,36.73,74763.12,0.0,0.39732,0.00015,27.69951]
[1776294554671,36.73,74768.89,0.0,0.39815,0.00015,27.71729]
[1776294556778,36.73,74768.89,0.0,0.39815,0.00015,27.7172]
[1776294557209,36.73,74767.83,0.0,0.39799,0.00015,27.71388]
[1776294557407,36.73,74767.83,0.0,0.39799,0.00015,27.71388]
[1776294557545,36.73,74767.83,0.0,0.39799,0.00015,27.71382]
[1776294558492,36.73,74767.83,0.0,0.39799,0.00015,27.71382]
[1776294559408,36.72,74772.34,0.0,0.39865,0.00015,27.72764]
[1776294559448,36.72,74772.34,0.0,0.39865,0.00015,27.72764]
[1776294559560,36.72,74772.34,0.0,0.39864,0.00015,27.72758]
[1776294559973,36.72,74772.34,0.0,0.39864,0.00015,27.72758]
[1776294560058,36.72,74772.34,0.0,0.39864,0.00015,27.72758]
[1776294560567,36.72,74772.78,0.0,0.3987,0.00015,27.72886]
[1776294561539,36.72,74772.78,0.0,0.3987,0.00015,27.72886]
[1776294561583,36.72,74772.78,0.0,0.3987,0.00015,27.72886]
[1776294561743,36.72,74780.85,0.0,0.39988,0.00015,27.75349]
[1776294565787,36.72,74778.63,0.0,0.39955,0.00015,27.74664]
[1776294565955,36.72,74778.24,0.0,0.39949,0.00015,27.74543]
[1776294568359,36.72,74776.65,0.0,0.39926,0.00015,27.74053]
[1776294568452,36.72,74776.65,0.0,0.39926,0.00015,27.74053]
[1776294568593,36.72,74776.65,0.0,0.39926,0.00015,27.74053]
[1776294568842,36.72,74788.33,0.0,0.40097,0.00015,27.77593]
[1776294569358,36.72,74788.33,0.0,0.40097,0.00015,27.77593]
[1776294569509,36.72,74788.33,0.0,0.40097,0.00015,27.77593]
[1776294569548,36.72,74788.33,0.0,0.40097,0.00015,27.77593]
[1776294569634,36.72,74788.33,0.0,0.40097,0.00015,27.77596]
[1776294570941,36.72,74801.54,0.0,0.40291,0.00015,27.81545]
[1776294574411,36.72,74802.68,0.0,0.40307,0.00015,27.8158]
[1776294574902,36.72,74802.68,0.0,0.40307,0.00015,27.8158]
[1776294574820,36.72,74803.75,0.0,0.40322,0.00015,27.81897]
[1776294575028,36.72,74803.75,0.0,0.40322,0.00015,27.81897]
[1776294575051,36.72,74803.75,0.0,0.40322,0.00015,27.81897]
[1776294575055,36.72,74803.75,0.0,0.40322,0.00015,27.81897]
[1776294575093,36.72,74803.75,0.0,0.40322,0.00015,27.81897]
[1776294575676,36.72,74803.75,0.0,0.40322,0.00015,27.81898]
[1776294576695,36.72,74793.37,0.0,0.4017,0.00015,27.78812]
[1776294578203,36.72,74792.83,0.0,0.40162,0.00015,27.78653]
[1776294578254,36.72,74792.83,0.0,0.40162,0.00015,27.78653]
[1776294578697,36.72,74792.83,0.0,0.40163,0.00015,27.78656]
[1776294579672,36.72,74792.83,0.0,0.40163,0.00015,27.78656]
[1776294583915,36.72,74793.17,0.0,0.40168,0.00015,27.78769]
[1776294585705,36.73,74793.51,0.0,0.40174,0.00015,27.78876]
[1776294587961,36.73,74793.51,0.0,0.40174,0.00015,27.78879]
[1776294589763,36.73,74793.57,0.0,0.40175,0.00015,27.78905]
[1776294590108,36.73,74793.18,0.0,0.40169,0.00015,27.78791]
[1776294591793,36.73,74793.18,0.0,0.4017,0.00015,27.78794]
[1776294595893,36.73,74793.81,0.0,0.4018,0.00015,27.78995]
[1776294597863,36.73,74793.81,0.0,0.4018,0.00015,27.78998]
[1776294597936,36.73,74793.32,0.0,0.40173,0.00015,27.78859]
[1776294602318,36.74,74792.27,0.0,0.40158,0.00015,27.78559]
[1776294603947,36.74,74791.79,0.0,0.40152,0.00015,27.78418]
[1776294609916,36.74,74792.06,0.0,0.40157,0.00015,27.78522]
[1776294610024,36.74,74792.06,0.0,0.40157,0.00015,27.78522]
[1776294610035,36.74,74792.06,0.0,0.40157,0.00015,27.78522]
[1776294610125,36.74,74792.34,0.0,0.40161,0.00015,27.78606]
[1776294612086,36.74,74792.34,0.0,0.40161,0.00015,27.78613]
[1776294612936,36.74,74792.26,0.0,0.4016,0.00015,27.78592]
[1776294615885,36.74,74792.25,0.0,0.4016,0.00015,27.78596]
[1776294616099,36.74,74792.68,0.0,0.40167,0.00015,27.78728]
[1776294616964,36.74,74792.68,0.0,0.40167,0.00015,27.78731]
[1776294620071,36.75,74793.27,0.0,0.40176,0.00015,27.78918]
[1776294620370,36.75,74793.27,0.0,0.40176,0.00015,27.78918]
[1776294620995,36.75,74792.88,0.0,0.40171,0.00015,27.78805]
[1776294621999,36.75,74784.39,0.0,0.40047,0.00015,27.76255]
[1776294626299,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626328,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626344,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626363,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626401,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626528,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626533,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626568,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294626596,36.74,74788.87,0.0,0.40111,0.00015,27.77589]
[1776294627038,36.75,74788.87,0.0,0.40112,0.00015,27.77592]
[1776294628312,36.75,74795.67,0.0,0.40211,0.00015,27.79631]
[1776294628339,36.75,74795.67,0.0,0.40211,0.00015,27.79631]
[1776294629595,36.75,74798.2,0.0,0.40248,0.00015,27.80384]
[1776294630303,36.75,74798.57,0.0,0.40254,0.00015,27.80497]
[1776294630309,36.75,74798.57,0.0,0.40254,0.00015,27.80497]
[1776294630347,36.75,74798.57,0.0,0.40254,0.00015,27.80497]
[1776294630423,36.75,74798.57,0.0,0.40254,0.00015,27.80497]
[1776294630491,36.75,74798.57,0.0,0.40254,0.00015,27.80497]
[1776294631050,36.75,74798.57,0.0,0.40254,0.00015,27.80498]
[1776294631081,36.75,74798.57,0.0,0.40254,0.00015,27.80498]
[1776294631143,36.75,74798.57,0.0,0.40254,0.00015,27.80498]
[1776294632404,36.75,74813.7,0.0,0.40475,0.00015,27.84645]
[1776294633815,36.75,74814.01,0.0,0.40479,0.00015,27.84735]
[1776294634553,36.75,74814.01,0.0,0.40479,0.00015,27.84735]
[1776294634642,36.75,74814.01,0.0,0.40479,0.00015,27.84735]
[1776294638400,36.75,74814.91,0.0,0.40493,0.00015,27.84995]
[1776294642772,36.75,74817.52,0.0,0.40531,0.00015,27.85747]
[1776294643211,36.74,74809.26,0.0,0.40409,0.00015,27.83338]
[1776294644319,36.74,74809.26,0.0,0.40409,0.00015,27.83338]
[1776294644370,36.74,74809.26,0.0,0.40409,0.00015,27.83338]
[1776294645124,36.74,74802.72,0.0,0.40313,0.00015,27.81411]
[1776294645135,36.74,74802.72,0.0,0.40313,0.00015,27.81411]
[1776294645178,36.74,74802.72,0.0,0.40313,0.00015,27.81411]
[1776294645225,36.74,74802.98,0.0,0.40317,0.00015,27.81488]
[1776294646558,36.74,74802.98,0.0,0.40317,0.00015,27.81488]
[1776294646688,36.74,74802.98,0.0,0.40317,0.00015,27.81488]
[1776294646738,36.74,74802.98,0.0,0.40317,0.00015,27.81488]
[1776294646763,36.74,74802.35,0.0,0.40308,0.00015,27.81303]
[1776294648533,36.74,74802.35,0.0,0.40308,0.00015,27.81303]
[1776294648572,36.74,74802.35,0.0,0.40308,0.00015,27.81303]
[1776294648649,36.75,74815.87,0.0,0.40506,0.00015,27.85268]
[1776294650027,36.74,74821.19,0.0,0.40584,0.00015,27.86808]
[1776294650586,36.74,74821.19,0.0,0.40584,0.00015,27.86808]
[1776294650681,36.74,74821.19,0.0,0.40584,0.00015,27.86808]
[1776294650782,36.74,74826.73,0.0,0.40666,0.00015,27.88399]
[1776294652997,36.74,74826.73,0.0,0.40666,0.00015,27.88399]
[1776294653036,36.74,74826.73,0.0,0.40666,0.00015,27.88399]
[1776294654643,36.74,74827.08,0.0,0.40671,0.00015,27.88499]
[1776294654694,36.74,74827.08,0.0,0.40671,0.00015,27.88499]
[1776294654757,36.74,74827.08,0.0,0.40671,0.00015,27.88499]
[1776294654858,36.74,74826.63,0.0,0.40664,0.00015,27.88372]
[1776294656193,36.75,74827.41,0.0,0.40676,0.00015,27.88597]
[1776294656222,36.75,74827.41,0.0,0.40676,0.00015,27.88597]
[1776294656255,36.75,74827.41,0.0,0.40676,0.00015,27.88597]
[1776294656687,36.75,74827.41,0.0,0.40676,0.00015,27.88597]
[1776294656696,36.75,74827.41,0.0,0.40676,0.00015,27.88597]
[1776294656760,36.75,74824.81,0.0,0.40638,0.00015,27.87853]
[1776294659089,36.75,74819.68,0.0,0.40562,0.00015,27.86375]
[1776294659309,36.75,74819.68,0.0,0.40562,0.00015,27.86375]
[1776294659410,36.75,74819.68,0.0,0.40562,0.00015,27.86375]
[1776294659722,36.75,74819.68,0.0,0.40562,0.00015,27.86375]
[1776294659824,36.75,74815.01,0.0,0.40494,0.00015,27.8502]
[1776294660636,36.75,74815.01,0.0,0.40494,0.00015,27.8502]
[1776294660728,36.75,74815.01,0.0,0.40494,0.00015,27.8502]
[1776294660923,36.75,74815.01,0.0,0.40494,0.00015,27.8502]
[1776294660948,36.75,74803.7,0.0,0.40328,0.00015,27.81704]
[1776294661102,36.75,74803.7,0.0,0.40328,0.00015,27.81704]
[1776294661362,36.75,74799.85,0.0,0.40271,0.00015,27.80565]
[1776294662406,36.75,74799.85,0.0,0.40271,0.00015,27.80565]
[1776294662722,36.75,74799.85,0.0,0.40271,0.00015,27.80565]
[1776294662951,36.75,74796.78,0.0,0.40226,0.00015,27.79654]
[1776294664740,36.75,74797.39,0.0,0.40235,0.00015,27.79838]
[1776294664954,36.75,74797.88,0.0,0.40243,0.00015,27.79985]
[1776294670388,36.75,74797.27,0.0,0.40235,0.00015,27.79821]
[1776294676050,36.75,74796.09,0.0,0.40219,0.00015,27.7949]
[1776294682425,36.76,74796.59,0.0,0.40228,0.00015,27.79673]
[1776294685062,36.76,74796.11,0.0,0.40221,0.00015,27.79539]
[1776294687029,36.76,74795.03,0.0,0.40206,0.00015,27.79226]
[1776294687091,36.76,74794.82,0.0,0.40203,0.00015,27.79167]
[1776294692495,36.77,74796.31,0.0,0.40225,0.00015,27.79326]
[1776294694826,36.77,74796.31,0.0,0.40225,0.00015,27.79326]
[1776294695069,36.77,74796.77,0.0,0.40233,0.00015,27.79477]
[1776294695128,36.77,74796.77,0.0,0.40233,0.00015,27.79477]
[1776294695690,36.77,74810.27,0.0,0.40431,0.00015,27.83459]
[1776294697057,36.77,74810.27,0.0,0.40431,0.00015,27.83459]
[1776294697061,36.77,74812.49,0.0,0.40463,0.00015,27.84107]
[1776294697118,36.77,74812.49,0.0,0.40463,0.00015,27.84107]
[1776294697162,36.77,74812.49,0.0,0.40463,0.00015,27.84107]
[1776294697531,36.77,74812.49,0.0,0.40463,0.00015,27.84107]
[1776294698357,36.77,74812.49,0.0,0.40463,0.00015,27.84107]
[1776294701203,36.77,74819.07,0.0,0.40559,0.00015,27.8601]
[1776294701560,36.77,74819.07,0.0,0.40559,0.00015,27.86008]
[1776294703234,36.77,74818.75,0.0,0.40554,0.00015,27.85913]
[1776294708609,36.77,74818.17,0.0,0.40545,0.00015,27.85733]
[1776294711435,36.77,74818.18,0.0,0.40545,0.00015,27.85735]
[1776294711593,36.77,74818.18,0.0,0.40545,0.00015,27.85735]
[1776294716034,36.76,74811.37,0.0,0.40445,0.00015,27.83749]
[1776294717425,36.76,74811.75,0.0,0.4045,0.00015,27.83859]
[1776294717527,36.76,74810.88,0.0,0.40438,0.00015,27.83604]
[1776294719249,36.76,74810.88,0.0,0.40438,0.00015,27.83604]
[1776294725900,36.76,74810.11,0.0,0.40426,0.00015,27.83378]
[1776294730954,36.76,74810.42,0.0,0.40431,0.00015,27.83469]
[1776294731135,36.76,74810.42,0.0,0.40431,0.00015,27.83469]
[1776294731207,36.76,74810.24,0.0,0.40428,0.00015,27.83416]
[1776294731213,36.76,74810.24,0.0,0.40428,0.00015,27.83416]
[1776294732120,36.76,74810.24,0.0,0.40428,0.00015,27.83416]
[1776294731773,36.76,74810.24,0.0,0.40428,0.00015,27.83416]
[1776294732778,36.76,74793.99,0.0,0.4019,0.00015,27.78617]
[1776294733679,36.76,74793.99,0.0,0.4019,0.00015,27.78617]
[1776294734086,36.76,74790.49,0.0,0.40139,0.00015,27.77565]
[1776294739828,36.76,74787.94,0.0,0.401,0.00015,27.76775]
[1776294741722,36.76,74787.13,0.0,0.40088,0.00015,27.76527]
[1776294741923,36.76,74787.13,0.0,0.40088,0.00015,27.76527]
[1776294745173,36.76,74785.77,0.0,0.40067,0.00015,27.76101]
[1776294746203,36.75,74784.37,0.0,0.40046,0.00015,27.75674]
[1776294747918,36.75,74784.37,0.0,0.40046,0.00015,27.75674]
[1776294748019,36.75,74784.37,0.0,0.40046,0.00015,27.75673]
[1776294749565,36.76,74784.99,0.0,0.40056,0.00015,27.75864]
[1776294749701,36.76,74784.99,0.0,0.40056,0.00015,27.75864]
[1776294749931,36.76,74772.77,0.0,0.39877,0.00015,27.7215]
[1776294750412,36.76,74772.77,0.0,0.39877,0.00015,27.7215]
[1776294750906,36.76,74772.77,0.0,0.39877,0.00015,27.72148]
[1776294751912,36.76,74764.32,0.0,0.39752,0.00015,27.69235]
[1776294753146,36.76,74764.32,0.0,0.39752,0.00015,27.69235]
[1776294753207,36.76,74762.2,0.0,0.39721,0.00015,27.68577]
[1776294755123,36.76,74762.2,0.0,0.39721,0.00015,27.68577]
[1776294756111,36.75,74761.16,0.0,0.39706,0.00015,27.68253]
[1776294757136,36.75,74761.16,0.0,0.39706,0.00015,27.68253]
[1776294759169,36.75,74756.97,0.0,0.39644,0.00015,27.66946]
[1776294765243,36.76,74755.67,0.0,0.39626,0.00015,27.66543]
[1776294772051,36.76,74753.9,0.0,0.396,0.00015,27.65995]
[1776294772367,36.76,74753.9,0.0,0.396,0.00015,27.65995]
[1776294772589,36.76,74753.9,0.0,0.396,0.00015,27.65995]
[1776294775565,36.76,74753.62,0.0,0.39596,0.00015,27.6591]
[1776294775652,36.76,74753.62,0.0,0.39596,0.00015,27.6591]
[1776294775741,36.76,74753.62,0.0,0.39596,0.00015,27.6591]
[1776294777399,36.76,74759.26,0.0,0.39679,0.00015,27.67673]
[1776294777835,36.76,74759.26,0.0,0.39679,0.00015,27.67673]
[1776294778448,36.76,74761.43,0.0,0.3971,0.00015,27.68346]
[1776294778457,36.76,74761.43,0.0,0.3971,0.00015,27.68346]
[1776294778497,36.76,74761.43,0.0,0.3971,0.00015,27.68346]
[1776294779101,36.76,74759.5,0.0,0.39682,0.00015,27.67744]
[1776294780059,36.76,74759.5,0.0,0.39682,0.00015,27.67744]
[1776294780134,36.76,74748.69,0.0,0.39524,0.00015,27.64353]
[1776294780640,36.76,74748.69,0.0,0.39524,0.00015,27.64353]
[1776294780747,36.76,74748.69,0.0,0.39524,0.00015,27.64353]
[1776294781115,36.76,74748.69,0.0,0.39524,0.00015,27.64349]
[1776294781807,36.76,74748.69,0.0,0.39524,0.00015,27.64349]
[1776294781818,36.76,74748.69,0.0,0.39524,0.00015,27.64349]
[1776294786509,36.75,74738.5,0.0,0.39374,0.00015,27.611]
[1776294790397,36.75,74738.71,0.0,0.39376,0.00015,27.61146]
[1776294790662,36.75,74738.71,0.0,0.39376,0.00015,27.61146]
[1776294791185,36.75,74739.05,0.0,0.39381,0.00015,27.6125]
[1776294792192,36.75,74752.95,0.0,0.39583,0.00015,27.65644]
[1776294793199,36.75,74755.98,0.0,0.39627,0.00015,27.66587]
[1776294798233,36.74,74753.3,0.0,0.39586,0.00015,27.65712]
[1776294803268,36.74,74752.58,0.0,0.39574,0.00015,27.65458]
[1776294808303,36.73,74745.84,0.0,0.39475,0.00015,27.6331]
[1776294809758,36.73,74745.84,0.0,0.39475,0.00015,27.6331]
[1776294810093,36.73,74745.84,0.0,0.39475,0.00015,27.6331]
[1776294815912,36.73,74739.72,0.0,0.39383,0.00015,27.61024]
[1776294819358,36.72,74745.88,0.0,0.39471,0.00015,27.62955]
[1776294819393,36.72,74745.88,0.0,0.39471,0.00015,27.62955]
[1776294819875,36.72,74746.32,0.0,0.39477,0.00015,27.63095]
[1776294821480,36.72,74746.32,0.0,0.39477,0.00015,27.63095]
[1776294825197,36.72,74745.48,0.0,0.39465,0.00015,27.62829]
[1776294830801,36.72,74739.24,0.0,0.39374,0.00015,27.60844]
[1776294830881,36.72,74739.24,0.0,0.39374,0.00015,27.60844]
[1776294832120,36.72,74734.41,0.0,0.39303,0.00015,27.59288]
[1776294832214,36.72,74734.25,0.0,0.39301,0.00015,27.59233]
[1776294837696,36.72,74734.86,0.0,0.39309,0.00015,27.59414]
[1776294837904,36.72,74734.86,0.0,0.39309,0.00015,27.59414]
[1776294838254,36.72,74734.86,0.0,0.39309,0.00015,27.59414]
[1776294838005,36.72,74730.05,0.0,0.39238,0.00015,27.57855]
[1776294838280,36.72,74730.05,0.0,0.39238,0.00015,27.57855]
[1776294838406,36.72,74730.05,0.0,0.39238,0.00015,27.57855]
[1776294839745,36.72,74724.27,0.0,0.39154,0.00015,27.55983]
[1776294839791,36.72,74724.27,0.0,0.39154,0.00015,27.55983]
[1776294840065,36.72,74724.27,0.0,0.39154,0.00015,27.55983]
[1776294840144,36.72,74724.27,0.0,0.39154,0.00015,27.55983]
[1776294840245,36.71,74720.99,0.0,0.39105,0.00015,27.54905]
[1776294841389,36.71,74720.99,0.0,0.39105,0.00015,27.54905]
[1776294841397,36.71,74720.99,0.0,0.39105,0.00015,27.54905]
[1776294843344,36.71,74715.74,0.0,0.39028,0.00015,27.53178]
[1776294843546,36.71,74715.74,0.0,0.39028,0.00015,27.53178]
[1776294844280,36.71,74718.9,0.0,0.39074,0.00015,27.54213]
[1776294844500,36.71,74718.9,0.0,0.39074,0.00015,27.54213]
[1776294844596,36.71,74722.6,0.0,0.39128,0.00015,27.55417]
[1776294847683,36.71,74733.02,0.0,0.39279,0.00015,27.58774]
[1776294852784,36.71,74734.98,0.0,0.39307,0.00015,27.59378]
[1776294857204,36.7,74738.37,0.0,0.39356,0.00015,27.60454]
[1776294857226,36.7,74738.37,0.0,0.39356,0.00015,27.60454]
[1776294857297,36.7,74738.37,0.0,0.39356,0.00015,27.60454]
[1776294857676,36.7,74739.57,0.0,0.39373,0.00015,27.60827]
[1776294858342,36.7,74739.57,0.0,0.39373,0.00015,27.60827]
[1776294858352,36.7,74739.57,0.0,0.39373,0.00015,27.60827]
[1776294858895,36.7,74739.57,0.0,0.39373,0.00015,27.60827]
[1776294858968,36.7,74739.57,0.0,0.39373,0.00015,27.60827]
[1776294859202,36.7,74739.57,0.0,0.39373,0.00015,27.60827]
[1776294859235,36.7,74738.37,0.0,0.39355,0.00015,27.60437]
[1776294859308,36.7,74738.37,0.0,0.39355,0.00015,27.60437]
[1776294859441,36.7,74738.37,0.0,0.39355,0.00015,27.60437]
[1776294860754,36.7,74720.36,0.0,0.39091,0.00015,27.546]
[1776294864798,36.7,74722.56,0.0,0.39123,0.00015,27.55313]
[1776294864831,36.7,74722.56,0.0,0.39123,0.00015,27.55313]
[1776294864855,36.7,74722.56,0.0,0.39123,0.00015,27.55313]
[1776294864890,36.7,74722.56,0.0,0.39123,0.00015,27.55313]
[1776294865028,36.7,74722.56,0.0,0.39123,0.00015,27.55313]
[1776294865123,36.7,74715.42,0.0,0.39019,0.00015,27.52975]
[1776294865512,36.7,74715.42,0.0,0.39019,0.00015,27.52975]
[1776294866605,36.7,74719.16,0.0,0.39073,0.00015,27.54198]
[1776294866714,36.7,74719.16,0.0,0.39073,0.00015,27.54198]
[1776294867338,36.7,74719.16,0.0,0.39073,0.00015,27.54198]
[1776294867546,36.7,74719.16,0.0,0.39073,0.00015,27.54198]
[1776294868005,36.7,74719.16,0.0,0.39073,0.00015,27.54198]
[1776294868090,36.7,74719.16,0.0,0.39073,0.00015,27.54198]
[1776294868434,36.7,74720.65,0.0,0.39095,0.00015,27.54683]
[1776294868458,36.7,74720.65,0.0,0.39095,0.00015,27.54683]
[1776294868470,36.7,74720.65,0.0,0.39095,0.00015,27.54683]
[1776294868526,36.7,74720.65,0.0,0.39095,0.00015,27.54683]
[1776294869295,36.7,74730.39,0.0,0.39237,0.00015,27.57844]
[1776294870678,36.7,74730.39,0.0,0.39237,0.00015,27.57844]
[1776294870720,36.7,74730.39,0.0,0.39237,0.00015,27.57844]
[1776294870808,36.7,74740.53,0.0,0.39385,0.00015,27.61098]
[1776294871347,36.7,74740.53,0.0,0.39385,0.00015,27.61098]
[1776294871775,36.7,74740.53,0.0,0.39385,0.00015,27.61098]
[1776294872232,36.7,74740.53,0.0,0.39385,0.00015,27.61098]
[1776294874941,36.69,74741.54,0.0,0.39398,0.00015,27.611]
[1776294876734,36.69,74742.18,0.0,0.39407,0.00015,27.61295]
[1776294876830,36.69,74742.12,0.0,0.39406,0.00015,27.61272]
[1776294880309,36.69,74744.56,0.0,0.39441,0.00015,27.62041]
[1776294880493,36.69,74745.09,0.0,0.39448,0.00015,27.62206]
[1776294880537,36.69,74745.09,0.0,0.39448,0.00015,27.62206]
[1776294883409,36.69,74752.4,0.0,0.39554,0.00015,27.645]
[1776294886853,36.69,74751.3,0.0,0.39538,0.00015,27.64143]
[1776294886879,36.69,74751.3,0.0,0.39538,0.00015,27.64143]
[1776294886909,36.69,74751.3,0.0,0.39538,0.00015,27.64143]
[1776294887267,36.68,74750.76,0.0,0.39529,0.00015,27.63962]
[1776294888788,36.68,74750.76,0.0,0.39529,0.00015,27.63962]
[1776294889180,36.68,74750.76,0.0,0.39529,0.00015,27.63962]
[1776294889281,36.68,74751.34,0.0,0.39537,0.00015,27.64131]
[1776294889623,36.68,74751.34,0.0,0.39537,0.00015,27.64131]
[1776294890192,36.68,74754.91,0.0,0.39589,0.00015,27.65255]
[1776294895922,36.68,74756.38,0.0,0.39609,0.00015,27.65692]
[1776294900956,36.67,74753.87,0.0,0.39571,0.00015,27.64878]
[1776294902155,36.67,74753.87,0.0,0.39571,0.00015,27.64878]
[1776294902366,36.67,74752.66,0.0,0.39553,0.00015,27.64488]
[1776294902407,36.67,74752.66,0.0,0.39553,0.00015,27.64488]
[1776294902528,36.67,74752.66,0.0,0.39553,0.00015,27.64488]
[1776294903092,36.67,74752.66,0.0,0.39553,0.00015,27.64488]
[1776294903134,36.67,74752.66,0.0,0.39553,0.00015,27.64488]
[1776294903157,36.67,74752.66,0.0,0.39553,0.00015,27.64488]
[1776294903285,36.67,74766.66,0.0,0.39758,0.00015,27.68861]
[1776294904033,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294904383,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294904514,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294904668,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294904683,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294904809,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294904913,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294905306,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294905351,36.67,74749.7,0.0,0.3951,0.00015,27.63549]
[1776294905321,36.67,74724.73,0.0,0.39145,0.00015,27.55536]
[1776294906159,36.67,74724.73,0.0,0.39145,0.00015,27.55536]
[1776294906232,36.67,74724.73,0.0,0.39145,0.00015,27.55536]
[1776294906291,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294906346,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294906526,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294906656,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294906869,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294906962,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294907116,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294907203,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294907265,36.67,74688.96,0.0,0.38623,0.00015,27.43662]
[1776294907337,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294907359,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294907483,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294907617,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294907736,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294907861,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294907891,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294907953,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294908043,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294908177,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294908305,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294908329,36.67,74684.43,0.0,0.38557,0.00015,27.42125]
[1776294908240,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294908515,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294908624,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294908748,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294908797,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294908819,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294908852,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294909172,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294909325,36.67,74681.4,0.0,0.38513,0.00015,27.41093]
[1776294909261,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294909387,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294909538,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294909784,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294909876,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294909971,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294910043,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294910134,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294910204,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294910258,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294910302,36.67,74692.38,0.0,0.38673,0.00015,27.44824]
[1776294910304,36.67,74702.67,0.0,0.38824,0.00015,27.48285]
[1776294910392,36.67,74702.67,0.0,0.38824,0.00015,27.48285]
[1776294911082,36.67,74702.67,0.0,0.38824,0.00015,27.48285]
[1776294911247,36.67,74702.67,0.0,0.38824,0.00015,27.48285]
[1776294911332,36.67,74701.45,0.0,0.38806,0.00015,27.47881]
[1776294912442,36.67,74701.45,0.0,0.38806,0.00015,27.47881]
[1776294913213,36.68,74698.56,0.0,0.38764,0.00015,27.46921]
[1776294915297,36.68,74699.54,0.0,0.38779,0.00015,27.47252]
[1776294915338,36.68,74699.54,0.0,0.38779,0.00015,27.47252]
[1776294916104,36.68,74699.54,0.0,0.38779,0.00015,27.47252]
[1776294917302,36.68,74699.21,0.0,0.38774,0.00015,27.47145]
[1776294918087,36.68,74698.63,0.0,0.38766,0.00015,27.46958]
[1776294920955,36.68,74698.01,0.0,0.38758,0.00015,27.4676]
[1776294921028,36.68,74698.01,0.0,0.38758,0.00015,27.4676]
[1776294921125,36.68,74698.01,0.0,0.38758,0.00015,27.4676]
[1776294921236,36.68,74698.01,0.0,0.38758,0.00015,27.4676]
[1776294921403,36.68,74705.0,0.0,0.38859,0.00015,27.49093]
[1776294921564,36.68,74705.0,0.0,0.38859,0.00015,27.49093]
[1776294921821,36.68,74705.0,0.0,0.38859,0.00015,27.49093]
[1776294922200,36.68,74719.59,0.0,0.39072,0.00015,27.53911]
[1776294923284,36.68,74721.06,0.0,0.39094,0.00015,27.54391]
[1776294923395,36.68,74721.06,0.0,0.39094,0.00015,27.54391]
[1776294923456,36.68,74721.06,0.0,0.39094,0.00015,27.54391]
[1776294924132,36.68,74721.06,0.0,0.39094,0.00015,27.54391]
[1776294924966,36.68,74721.06,0.0,0.39094,0.00015,27.54391]
[1776294925108,36.68,74721.06,0.0,0.39094,0.00015,27.54391]
[1776294925292,36.68,74721.06,0.0,0.39094,0.00015,27.54391]
[1776294925386,36.68,74697.87,0.0,0.38756,0.00015,27.46717]
[1776294925973,36.68,74697.87,0.0,0.38756,0.00015,27.46717]
[1776294926229,36.68,74697.87,0.0,0.38756,0.00015,27.46717]
[1776294926372,36.68,74679.53,0.0,0.38489,0.00015,27.40516]
[1776294927159,36.68,74679.53,0.0,0.38489,0.00015,27.40523]
[1776294928736,36.68,74680.93,0.0,0.3851,0.00015,27.41008]
[1776294928765,36.68,74680.93,0.0,0.3851,0.00015,27.41008]
[1776294928775,36.68,74680.93,0.0,0.3851,0.00015,27.41008]
[1776294928789,36.68,74680.93,0.0,0.3851,0.00015,27.41008]
[1776294928818,36.68,74680.93,0.0,0.3851,0.00015,27.41008]
[1776294928841,36.68,74680.93,0.0,0.3851,0.00015,27.41008]
[1776294929034,36.68,74680.93,0.0,0.3851,0.00015,27.41008]
[1776294929173,36.68,74680.68,0.0,0.38507,0.00015,27.4093]
[1776294930215,36.68,74680.68,0.0,0.38507,0.00015,27.4093]
[1776294930370,36.68,74680.68,0.0,0.38507,0.00015,27.4093]
[1776294930377,36.68,74694.32,0.0,0.38706,0.00015,27.45556]
[1776294932967,36.69,74693.62,0.0,0.38694,0.00015,27.45019]
[1776294933276,36.69,74693.62,0.0,0.38694,0.00015,27.45019]
[1776294933319,36.69,74687.09,0.0,0.386,0.00015,27.42818]
[1776294933426,36.69,74687.09,0.0,0.386,0.00015,27.42818]
[1776294933478,36.69,74687.09,0.0,0.386,0.00015,27.42818]
[1776294933735,36.69,74687.09,0.0,0.386,0.00015,27.42818]
[1776294936689,36.69,74678.68,0.0,0.38478,0.00015,27.39975]
[1776294936830,36.69,74678.68,0.0,0.38478,0.00015,27.39975]
[1776294936931,36.69,74678.68,0.0,0.38478,0.00015,27.39975]
[1776294936976,36.69,74678.68,0.0,0.38478,0.00015,27.39975]
[1776294936983,36.69,74678.68,0.0,0.38478,0.00015,27.39975]
[1776294937233,36.69,74677.83,0.0,0.38466,0.00015,27.39692]
[1776294938064,36.69,74677.83,0.0,0.38466,0.00015,27.39692]
[1776294938162,36.69,74677.83,0.0,0.38466,0.00015,27.39692]
[1776294941586,36.69,74672.35,0.0,0.38388,0.00015,27.37845]
[1776294942271,36.7,74672.26,0.0,0.38387,0.00015,27.37822]
[1776294945591,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294945649,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294945745,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294945988,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294946033,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294946065,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294946083,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294946143,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294946280,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294946315,36.7,74667.24,0.0,0.38316,0.00015,27.36119]
[1776294946590,36.7,74660.31,0.0,0.38216,0.00014,27.33724]
[1776294946636,36.7,74660.31,0.0,0.38216,0.00014,27.33724]
[1776294946667,36.7,74660.31,0.0,0.38216,0.00014,27.33724]
[1776294947304,36.7,74660.31,0.0,0.38216,0.00014,27.33729]
[1776294949250,36.7,74663.5,0.0,0.38263,0.00015,27.34843]
[1776294949305,36.7,74663.5,0.0,0.38263,0.00015,27.34843]
[1776294949314,36.7,74663.5,0.0,0.38263,0.00015,27.34843]
[1776294949713,36.7,74663.27,0.0,0.38259,0.00015,27.34763]
[1776294950378,36.7,74661.16,0.0,0.38229,0.00015,27.3403]
[1776294950478,36.7,74661.16,0.0,0.38229,0.00015,27.3403]
[1776294951337,36.7,74661.16,0.0,0.38229,0.00015,27.3403]
[1776294951406,36.7,74661.16,0.0,0.38229,0.00015,27.3403]
[1776294951432,36.7,74661.16,0.0,0.38229,0.00015,27.3403]
[1776294951721,36.7,74663.13,0.0,0.38257,0.00015,27.34715]
[1776294952339,36.7,74663.13,0.0,0.38257,0.00015,27.34716]
[1776294952852,36.7,74663.13,0.0,0.38257,0.00015,27.34716]
[1776294952859,36.7,74663.13,0.0,0.38257,0.00015,27.34716]
[1776294953073,36.7,74663.13,0.0,0.38257,0.00015,27.34716]
[1776294953348,36.7,74670.54,0.0,0.38365,0.00015,27.37278]
[1776294953496,36.7,74670.54,0.0,0.38365,0.00015,27.37278]
[1776294953840,36.7,74670.54,0.0,0.38365,0.00015,27.37278]
[1776294954355,36.7,74674.25,0.0,0.38419,0.00015,27.38561]
[1776294955843,36.7,74674.48,0.0,0.38423,0.00015,27.38648]
[1776294956369,36.7,74673.72,0.0,0.38412,0.00015,27.38395]
[1776294956686,36.7,74673.72,0.0,0.38412,0.00015,27.38395]
[1776294956977,36.7,74673.72,0.0,0.38412,0.00015,27.38395]
[1776294957821,36.71,74673.94,0.0,0.38416,0.00015,27.38479]
[1776294962208,36.71,74671.94,0.0,0.38388,0.00015,27.37824]
[1776294963898,36.71,74671.48,0.0,0.38382,0.00015,27.37682]
[1776294964426,36.71,74671.02,0.0,0.38376,0.00015,27.37532]
[1776294966730,36.72,74670.02,0.0,0.38362,0.00015,27.37205]
[1776294966869,36.72,74670.02,0.0,0.38362,0.00015,27.37205]
[1776294968299,36.72,74670.03,0.0,0.38363,0.00015,27.37217]
[1776294969714,36.72,74660.31,0.0,0.38223,0.00014,27.3387]
[1776294973736,36.73,74656.15,0.0,0.38164,0.00014,27.32464]
[1776294973793,36.73,74656.15,0.0,0.38164,0.00014,27.32464]
[1776294975330,36.73,74656.13,0.0,0.38165,0.00014,27.32469]
[1776294976035,36.73,74656.76,0.0,0.38174,0.00014,27.327]
[1776294976904,36.73,74651.3,0.0,0.38095,0.00014,27.30791]
[1776294977051,36.73,74646.14,0.0,0.38021,0.00014,27.28978]
[1776294977579,36.73,74654.67,0.0,0.38144,0.00014,27.31973]
[1776294981418,36.73,74657.94,0.0,0.38192,0.00014,27.3312]
[1776294981539,36.73,74660.84,0.0,0.38234,0.00014,27.3413]
[1776294982150,36.73,74660.84,0.0,0.38234,0.00014,27.3413]
[1776294982178,36.73,74660.84,0.0,0.38234,0.00014,27.3413]
[1776294984191,36.73,74663.53,0.0,0.38273,0.00014,27.35064]
[1776294984239,36.73,74663.53,0.0,0.38273,0.00014,27.35064]
[1776294986221,36.73,74667.23,0.0,0.38326,0.00014,27.36341]
[1776294986317,36.73,74668.43,0.0,0.38344,0.00015,27.36754]
[1776294987777,36.73,74668.43,0.0,0.38344,0.00015,27.36754]
[1776294988263,36.73,74668.43,0.0,0.38344,0.00015,27.36754]
[1776294988345,36.73,74672.96,0.0,0.3841,0.00015,27.38321]
[1776294993835,36.73,74674.42,0.0,0.38431,0.00015,27.38538]
[1776294999455,36.74,74677.49,0.0,0.38477,0.00015,27.39629]
[1776294999884,36.74,74677.49,0.0,0.38477,0.00015,27.39629]
[1776294999957,36.74,74677.49,0.0,0.38477,0.00015,27.39629]
[1776294999969,36.74,74677.49,0.0,0.38477,0.00015,27.39629]
[1776295000004,36.74,74677.49,0.0,0.38477,0.00015,27.39629]
[1776295000061,36.74,74677.49,0.0,0.38477,0.00015,27.39629]
[1776295000274,36.74,74677.49,0.0,0.38477,0.00015,27.39629]
[1776295000277,36.74,74675.64,0.0,0.38451,0.00015,27.3901]
[1776295001696,36.74,74683.63,0.0,0.38568,0.00015,27.41744]
[1776295002691,36.74,74683.63,0.0,0.38568,0.00015,27.41744]
[1776295002940,36.74,74683.63,0.0,0.38568,0.00015,27.41744]
[1776295003432,36.74,74683.63,0.0,0.38568,0.00015,27.41744]
[1776295003490,36.74,74683.74,0.0,0.3857,0.00015,27.41786]
[1776295003525,36.74,74683.74,0.0,0.3857,0.00015,27.41786]
[1776295003636,36.74,74683.74,0.0,0.3857,0.00015,27.41786]
[1776295003739,36.74,74683.74,0.0,0.3857,0.00015,27.41786]
[1776295004032,36.74,74683.74,0.0,0.3857,0.00015,27.41786]
[1776295004112,36.75,74702.86,0.0,0.38848,0.00015,27.4821]
[1776295005967,36.75,74702.86,0.0,0.38848,0.00015,27.4821]
[1776295005981,36.75,74702.86,0.0,0.38848,0.00015,27.4821]
[1776295006079,36.75,74703.27,0.0,0.38854,0.00015,27.48349]
[1776295008493,36.75,74705.31,0.0,0.38883,0.00015,27.49027]
[1776295009430,36.75,74706.19,0.0,0.38896,0.00015,27.4932]
[1776295013932,36.75,74715.99,0.0,0.39039,0.00015,27.52548]
[1776295019357,36.75,74716.84,0.0,0.39051,0.00015,27.52825]
[1776295024915,36.74,74723.88,0.0,0.39154,0.00015,27.55113]
[1776295025843,36.74,74721.18,0.0,0.39114,0.00015,27.54233]
[1776295025869,36.74,74721.18,0.0,0.39114,0.00015,27.54233]
[1776295027065,36.74,74718.34,0.0,0.39073,0.00015,27.53306]
[1776295028811,36.74,74712.98,0.0,0.38995,0.00015,27.51549]
[1776295028897,36.74,74713.59,0.0,0.39004,0.00015,27.5175]
[1776295029713,36.74,74713.59,0.0,0.39004,0.00015,27.5175]
[1776295029857,36.74,74713.59,0.0,0.39004,0.00015,27.5175]
[1776295030341,36.74,74702.06,0.0,0.38836,0.00015,27.4794]
[1776295030846,36.74,74702.06,0.0,0.38836,0.00015,27.4794]
[1776295032548,36.75,74696.1,0.0,0.3875,0.00015,27.45958]
[1776295034034,36.75,74696.97,0.0,0.38762,0.00015,27.46254]
[1776295034072,36.75,74697.25,0.0,0.38767,0.00015,27.46352]
[1776295034870,36.75,74697.25,0.0,0.38767,0.00015,27.46352]
[1776295034971,36.75,74696.85,0.0,0.38761,0.00015,27.46222]
[1776295040219,36.75,74696.47,0.0,0.38756,0.00015,27.46114]
[1776295040231,36.75,74696.47,0.0,0.38756,0.00015,27.46114]
[1776295040386,36.75,74696.47,0.0,0.38756,0.00015,27.46114]
[1776295040972,36.75,74698.01,0.0,0.38779,0.00015,27.46633]
[1776295041032,36.75,74698.01,0.0,0.38779,0.00015,27.46633]
[1776295041072,36.75,74705.33,0.0,0.38886,0.00015,27.49072]
[1776295043000,36.75,74705.33,0.0,0.38886,0.00015,27.49075]
[1776295043049,36.75,74702.02,0.0,0.38838,0.00015,27.47981]
[1776295049083,36.76,74702.03,0.0,0.38839,0.00015,27.48007]
[1776295051657,36.76,74703.03,0.0,0.38853,0.00015,27.48038]
[1776295051661,36.76,74703.03,0.0,0.38853,0.00015,27.48038]
[1776295051701,36.76,74703.03,0.0,0.38853,0.00015,27.48038]
[1776295053028,36.76,74709.34,0.0,0.38945,0.00015,27.50129]
[1776295053147,36.76,74709.34,0.0,0.38945,0.00015,27.50129]
[1776295053238,36.76,74711.25,0.0,0.38973,0.00015,27.50761]
[1776295055179,36.76,74714.04,0.0,0.39013,0.00015,27.51679]
[1776295055501,36.76,74714.56,0.0,0.39021,0.00015,27.51851]
[1776295055803,36.76,74714.56,0.0,0.39021,0.00015,27.51851]
[1776295056132,36.76,74714.56,0.0,0.39021,0.00015,27.51852]
[1776295061168,36.76,74717.38,0.0,0.39062,0.00015,27.52778]
[1776295066203,36.76,74714.11,0.0,0.39015,0.00015,27.51709]
[1776295071238,36.76,74723.53,0.0,0.39152,0.00015,27.54786]
[1776295075445,36.76,74721.38,0.0,0.39121,0.00015,27.54086]
[1776295075496,36.76,74719.63,0.0,0.39095,0.00015,27.53516]
[1776295080649,36.76,74715.68,0.0,0.39038,0.00015,27.52228]
[1776295083055,36.76,74715.42,0.0,0.39034,0.00015,27.52144]
[1776295083560,36.76,74715.42,0.0,0.39034,0.00015,27.52144]
[1776295084333,36.76,74716.26,0.0,0.39046,0.00015,27.52421]
[1776295089444,36.76,74713.49,0.0,0.39006,0.00015,27.51516]
[1776295095281,36.76,74711.97,0.0,0.38984,0.00015,27.51023]
[1776295097428,36.76,74710.62,0.0,0.38965,0.00015,27.50581]
[1776295097440,36.76,74720.9,0.0,0.39115,0.00015,27.53946]
[1776295100998,36.76,74725.1,0.0,0.39176,0.00015,27.55306]
[1776295101045,36.76,74725.1,0.0,0.39176,0.00015,27.55306]
[1776295101143,36.76,74725.1,0.0,0.39176,0.00015,27.55306]
[1776295101147,36.76,74725.1,0.0,0.39176,0.00015,27.55306]
[1776295101448,36.76,74726.82,0.0,0.39201,0.00015,27.55861]
[1776295102379,36.76,74726.82,0.0,0.39201,0.00015,27.55861]
[1776295102457,36.76,74734.62,0.0,0.39314,0.00015,27.5837]
[1776295103839,36.76,74734.62,0.0,0.39314,0.00015,27.58367]
[1776295104469,36.76,74735.37,0.0,0.39325,0.00015,27.58604]
[1776295111519,36.76,74738.63,0.0,0.3937,0.00015,27.59316]
[1776295113941,36.76,74738.82,0.0,0.39372,0.00015,27.5937]
[1776295114150,36.76,74738.82,0.0,0.39372,0.00015,27.5937]
[1776295114192,36.76,74738.82,0.0,0.39372,0.00015,27.5937]
[1776295114539,36.75,74738.95,0.0,0.39374,0.00015,27.59409]
[1776295115547,36.75,74751.45,0.0,0.39556,0.00015,27.63366]
[1776295116039,36.75,74751.45,0.0,0.39556,0.00015,27.63366]
[1776295118012,36.76,74753.15,0.0,0.39582,0.00015,27.63906]
[1776295118882,36.76,74755.54,0.0,0.39617,0.00015,27.64658]
[1776295118928,36.76,74755.54,0.0,0.39617,0.00015,27.64658]
[1776295119574,36.76,74755.54,0.0,0.39617,0.00015,27.6466]
[1776295120582,36.76,74745.42,0.0,0.39469,0.00015,27.61468]
[1776295124112,36.75,74744.05,0.0,0.39448,0.00015,27.61022]
[1776295124148,36.75,74744.05,0.0,0.39448,0.00015,27.61022]
[1776295125156,36.75,74744.27,0.0,0.39451,0.00015,27.61088]
[1776295126126,36.75,74743.95,0.0,0.39446,0.00015,27.60982]
[1776295126138,36.75,74743.95,0.0,0.39446,0.00015,27.60982]
[1776295126185,36.75,74743.95,0.0,0.39446,0.00015,27.60982]
[1776295126623,36.75,74743.57,0.0,0.3944,0.00015,27.60858]
[1776295128145,36.75,74743.47,0.0,0.39439,0.00015,27.60822]
[1776295128205,36.75,74743.47,0.0,0.39439,0.00015,27.60822]
[1776295130181,36.75,74743.93,0.0,0.39445,0.00015,27.60964]
[1776295130208,36.75,74743.93,0.0,0.39445,0.00015,27.60964]
[1776295130363,36.75,74743.93,0.0,0.39445,0.00015,27.60964]
[1776295130448,36.75,74743.93,0.0,0.39445,0.00015,27.60964]
[1776295131293,36.75,74743.66,0.0,0.39441,0.00015,27.60871]
[1776295131345,36.75,74743.66,0.0,0.39441,0.00015,27.60871]
[1776295136076,36.75,74741.9,0.0,0.39415,0.00015,27.60297]
[1776295136112,36.75,74741.9,0.0,0.39415,0.00015,27.60297]
[1776295136247,36.75,74741.9,0.0,0.39415,0.00015,27.60297]
[1776295136349,36.75,74741.98,0.0,0.39415,0.00015,27.60315]
[1776295141728,36.74,74743.73,0.0,0.3944,0.00015,27.60855]
[1776295146763,36.74,74747.06,0.0,0.39488,0.00015,27.61892]
[1776295152606,36.74,74745.74,0.0,0.39468,0.00015,27.61459]
[1776295151801,36.74,74738.03,0.0,0.39355,0.00015,27.59001]
[1776295156834,36.73,74738.52,0.0,0.39361,0.00015,27.59146]
[1776295161867,36.73,74738.53,0.0,0.39361,0.00015,27.59133]
[1776295165282,36.73,74743.28,0.0,0.3943,0.00015,27.60642]
[1776295165335,36.73,74743.28,0.0,0.3943,0.00015,27.60642]
[1776295166595,36.73,74746.1,0.0,0.39471,0.00015,27.61534]
[1776295166624,36.73,74746.1,0.0,0.39471,0.00015,27.61534]
[1776295168625,36.73,74748.75,0.0,0.39509,0.00015,27.62364]
[1776295168673,36.73,74748.75,0.0,0.39509,0.00015,27.62364]
[1776295169544,36.73,74748.78,0.0,0.39509,0.00015,27.62369]
[1776295174304,36.72,74748.12,0.0,0.39497,0.00015,27.61829]
[1776295174601,36.72,74748.12,0.0,0.39497,0.00015,27.61829]
[1776295174700,36.72,74746.26,0.0,0.3947,0.00015,27.61236]
[1776295176718,36.72,74744.65,0.0,0.39446,0.00015,27.60716]
[1776295182010,36.72,74740.91,0.0,0.3939,0.00015,27.595]
[1776295183014,36.72,74740.91,0.0,0.3939,0.00015,27.595]
[1776295186832,36.72,74741.85,0.0,0.39403,0.00015,27.59785]
[1776295186864,36.72,74741.85,0.0,0.39403,0.00015,27.59785]
[1776295186893,36.72,74741.85,0.0,0.39403,0.00015,27.59785]
[1776295186958,36.72,74741.85,0.0,0.39403,0.00015,27.59785]
[1776295188864,36.71,74739.08,0.0,0.39362,0.00015,27.58887]
[1776295188870,36.71,74739.08,0.0,0.39362,0.00015,27.58887]
[1776295188925,36.71,74739.08,0.0,0.39362,0.00015,27.58887]
[1776295189679,36.71,74738.73,0.0,0.39356,0.00015,27.58771]
[1776295190885,36.71,74738.73,0.0,0.39356,0.00015,27.58767]
[1776295190990,36.71,74738.73,0.0,0.39356,0.00015,27.58767]
[1776295191306,36.71,74738.73,0.0,0.39356,0.00015,27.58767]
[1776295192925,36.71,74738.31,0.0,0.3935,0.00015,27.58624]
[1776295193085,36.71,74737.14,0.0,0.39332,0.00015,27.58245]
[1776295198123,36.71,74735.51,0.0,0.39307,0.00015,27.57701]
[1776295203308,36.7,74733.15,0.0,0.39272,0.00015,27.56926]
[1776295209198,36.7,74731.72,0.0,0.3925,0.00015,27.5644]
[1776295213172,36.7,74732.08,0.0,0.39255,0.00015,27.56546]
[1776295218527,36.7,74733.21,0.0,0.3927,0.00015,27.56892]
[1776295220307,36.69,74732.47,0.0,0.39259,0.00015,27.56646]
[1776295220394,36.69,74723.39,0.0,0.39126,0.00015,27.53702]
[1776295221285,36.69,74723.39,0.0,0.39126,0.00015,27.53702]
[1776295221386,36.69,74723.76,0.0,0.39132,0.00015,27.5382]
[1776295224088,36.69,74723.76,0.0,0.39131,0.00015,27.53817]
[1776295224307,36.69,74723.76,0.0,0.39131,0.00015,27.53815]
[1776295225413,36.69,74740.41,0.0,0.39374,0.00015,27.59183]
[1776295231546,36.69,74733.57,0.0,0.39274,0.00015,27.56971]
[1776295237395,36.69,74734.91,0.0,0.39291,0.00015,27.57077]
[1776295242429,36.69,74736.07,0.0,0.39308,0.00015,27.57441]
[1776295247465,36.68,74737.17,0.0,0.39323,0.00015,27.57786]
[1776295249649,36.68,74728.83,0.0,0.39201,0.00015,27.55094]
[1776295250484,36.68,74728.83,0.0,0.39201,0.00015,27.55094]
[1776295250768,36.68,74719.98,0.0,0.39072,0.00015,27.52213]
[1776295251708,36.68,74719.98,0.0,0.39072,0.00015,27.52213]
[1776295252501,36.68,74718.24,0.0,0.39047,0.00015,27.51647]
[1776295253110,36.68,74718.24,0.0,0.39047,0.00015,27.51647]
[1776295254832,36.69,74718.91,0.0,0.39057,0.00015,27.51871]
[1776295261568,36.69,74721.94,0.0,0.39102,0.00015,27.52879]
[1776295263824,36.69,74722.03,0.0,0.39103,0.00015,27.52914]
[1776295263925,36.69,74722.03,0.0,0.39103,0.00015,27.52914]
[1776295265596,36.69,74734.46,0.0,0.39285,0.00015,27.56946]
[1776295267946,36.69,74738.89,0.0,0.3935,0.00015,27.58368]
[1776295268047,36.69,74738.89,0.0,0.3935,0.00015,27.58368]
[1776295268749,36.69,74741.98,0.0,0.39395,0.00015,27.59355]
[1776295269929,36.69,74741.98,0.0,0.39395,0.00015,27.59354]
[1776295270734,36.69,74743.74,0.0,0.39421,0.00015,27.59914]
[1776295271974,36.69,74743.74,0.0,0.39421,0.00015,27.59912]
[1776295272645,36.69,74743.63,0.0,0.39419,0.00015,27.59876]
[1776295277680,36.69,74744.46,0.0,0.39431,0.00015,27.60134]
[1776295280069,36.69,74744.04,0.0,0.39424,0.00015,27.59997]
[1776295282916,36.69,74752.56,0.0,0.39549,0.00015,27.62692]
[1776295283573,36.69,74752.56,0.0,0.39549,0.00015,27.62692]
[1776295283732,36.69,74752.56,0.0,0.39549,0.00015,27.62692]
[1776295283798,36.69,74752.56,0.0,0.39549,0.00015,27.62692]
[1776295283807,36.69,74752.56,0.0,0.39549,0.00015,27.6269]
[1776295283820,36.69,74752.56,0.0,0.39549,0.00015,27.6269]
[1776295284734,36.69,74755.13,0.0,0.39586,0.00015,27.63496]
[1776295288336,36.69,74756.92,0.0,0.39613,0.00015,27.64061]
[1776295288461,36.69,74756.92,0.0,0.39613,0.00015,27.64061]
[1776295288764,36.69,74755.14,0.0,0.39587,0.00015,27.63503]
[1776295289767,36.69,74765.45,0.0,0.39738,0.00015,27.66725]
[1776295290254,36.69,74765.45,0.0,0.39738,0.00015,27.66725]
[1776295290741,36.69,74765.45,0.0,0.39738,0.00015,27.66725]
[1776295292241,36.69,74771.09,0.0,0.39819,0.00015,27.68164]
[1776295292250,36.69,74771.09,0.0,0.39819,0.00015,27.68164]
[1776295292790,36.69,74771.17,0.0,0.39821,0.00015,27.6819]
[1776295293140,36.69,74771.17,0.0,0.39821,0.00015,27.6819]
[1776295294066,36.69,74772.76,0.0,0.39844,0.00015,27.68682]
[1776295294802,36.69,74771.67,0.0,0.39828,0.00015,27.68347]
[1776295295694,36.69,74771.67,0.0,0.39828,0.00015,27.68347]
[1776295296282,36.69,74771.03,0.0,0.39819,0.00015,27.68151]
[1776295296526,36.69,74771.03,0.0,0.39819,0.00015,27.68151]
[1776295296756,36.69,74771.03,0.0,0.39819,0.00015,27.68151]
[1776295297824,36.69,74763.35,0.0,0.39706,0.00015,27.65771]
[1776295298309,36.69,74763.35,0.0,0.39706,0.00015,27.65771]
[1776295303865,36.69,74757.24,0.0,0.39617,0.00015,27.6386]
[1776295308901,36.69,74757.65,0.0,0.39622,0.00015,27.63986]
[1776295310451,36.69,74757.65,0.0,0.39622,0.00015,27.63986]
[1776295310508,36.69,74760.54,0.0,0.39665,0.00015,27.64888]
[1776295311566,36.69,74760.54,0.0,0.39665,0.00015,27.64888]
[1776295312482,36.69,74760.22,0.0,0.3966,0.00015,27.64787]
[1776295312553,36.69,74759.73,0.0,0.39653,0.00015,27.64633]
[1776295317964,36.68,74755.15,0.0,0.39585,0.00015,27.6318]
[1776295324000,36.68,74758.7,0.0,0.39636,0.00015,27.64274]
[1776295329329,36.67,74758.03,0.0,0.39624,0.00015,27.64035]
[1776295332632,36.67,74748.73,0.0,0.39487,0.00015,27.61092]
[1776295337873,36.67,74750.13,0.0,0.39507,0.00015,27.61515]
[1776295343777,36.67,74750.97,0.0,0.39518,0.00015,27.61761]
[1776295345715,36.66,74746.63,0.0,0.39454,0.00015,27.60378]
[1776295345791,36.66,74746.63,0.0,0.39454,0.00015,27.60378]
[1776295345858,36.66,74746.75,0.0,0.39456,0.00015,27.60413]
[1776295346749,36.66,74746.75,0.0,0.39456,0.00015,27.60413]
[1776295346857,36.66,74746.75,0.0,0.39456,0.00015,27.60413]
[1776295346797,36.66,74739.5,0.0,0.39349,0.00015,27.58097]
[1776295346950,36.66,74739.5,0.0,0.39349,0.00015,27.58097]
[1776295346970,36.66,74739.5,0.0,0.39349,0.00015,27.58097]
[1776295347874,36.66,74727.74,0.0,0.39177,0.00015,27.54302]
[1776295347891,36.66,74727.74,0.0,0.39177,0.00015,27.54302]
[1776295348040,36.66,74727.74,0.0,0.39177,0.00015,27.54302]
[1776295348946,36.66,74732.81,0.0,0.39252,0.00015,27.55943]
[1776295349437,36.66,74732.81,0.0,0.39252,0.00015,27.55943]
[1776295349543,36.66,74736.75,0.0,0.39309,0.00015,27.57211]
[1776295351033,36.66,74735.78,0.0,0.39295,0.00015,27.56897]
[1776295351777,36.66,74736.03,0.0,0.39297,0.00015,27.56668]
[1776295356072,36.66,74736.04,0.0,0.39297,0.00015,27.56665]
[1776295357069,36.66,74737.13,0.0,0.39313,0.00015,27.57015]
[1776295357644,36.66,74736.95,0.0,0.3931,0.00015,27.56955]
[1776295361126,36.66,74740.26,0.0,0.39358,0.00015,27.58013]
[1776295361277,36.66,74740.26,0.0,0.39358,0.00015,27.58011]
[1776295366310,36.66,74740.19,0.0,0.39357,0.00015,27.57979]
[1776295371353,36.66,74741.07,0.0,0.39369,0.00015,27.58252]
[1776295376473,36.66,74741.39,0.0,0.39373,0.00015,27.58344]
[1776295378521,36.66,74739.48,0.0,0.39345,0.00015,27.5773]
[1776295379401,36.66,74737.27,0.0,0.39313,0.00015,27.57019]
[1776295379527,36.66,74736.7,0.0,0.39304,0.00015,27.56834]
[1776295381425,36.65,74736.75,0.0,0.39305,0.00015,27.56849]
[1776295381805,36.65,74736.75,0.0,0.39305,0.00015,27.56849]
[1776295381821,36.65,74736.75,0.0,0.39305,0.00015,27.56849]
[1776295381830,36.65,74736.75,0.0,0.39305,0.00015,27.56849]
[1776295381812,36.65,74736.93,0.0,0.39308,0.00015,27.56906]
[1776295382422,36.65,74736.93,0.0,0.39308,0.00015,27.56904]
[1776295383519,36.65,74729.15,0.0,0.39194,0.00015,27.54391]
[1776295388562,36.65,74722.99,0.0,0.39104,0.00015,27.52387]
[1776295389399,36.65,74722.99,0.0,0.39104,0.00015,27.52387]
[1776295389536,36.65,74722.99,0.0,0.39104,0.00015,27.52387]
[1776295389551,36.65,74722.99,0.0,0.39104,0.00015,27.52387]
[1776295389576,36.65,74721.46,0.0,0.39081,0.00015,27.51888]
[1776295393925,36.66,74717.18,0.0,0.39019,0.00015,27.50489]
[1776295393993,36.66,74717.18,0.0,0.39019,0.00015,27.50489]
[1776295394031,36.66,74717.18,0.0,0.39019,0.00015,27.50489]
[1776295394719,36.66,74703.78,0.0,0.38824,0.00015,27.46053]
[1776295395026,36.66,74703.78,0.0,0.38824,0.00015,27.46053]
[1776295397610,36.66,74702.44,0.0,0.38805,0.00015,27.45615]
[1776295397631,36.66,74702.59,0.0,0.38807,0.00015,27.45669]
[1776295398226,36.66,74702.59,0.0,0.38807,0.00015,27.45669]
[1776295398905,36.66,74708.02,0.0,0.38886,0.00015,27.47481]
[1776295401706,36.66,74713.53,0.0,0.38967,0.00015,27.49311]
[1776295401795,36.66,74714.25,0.0,0.38978,0.00015,27.49551]
[1776295405584,36.66,74721.52,0.0,0.39084,0.00015,27.51946]
[1776295410619,36.66,74724.37,0.0,0.39126,0.00015,27.52885]
[1776295415901,36.66,74725.54,0.0,0.39143,0.00015,27.52964]
[1776295417883,36.66,74725.45,0.0,0.39141,0.00015,27.52939]
[1776295417984,36.66,74725.45,0.0,0.39142,0.00015,27.52941]
[1776295423726,36.67,74724.61,0.0,0.3913,0.00015,27.5268]
[1776295428734,36.67,74727.99,0.0,0.3918,0.00015,27.53787]
[1776295433761,36.67,74722.4,0.0,0.39098,0.00015,27.51974]
[1776295440559,36.67,74722.41,0.0,0.39099,0.00015,27.51991]
[1776295445884,36.67,74724.6,0.0,0.39132,0.00015,27.52723]
[1776295450347,36.67,74726.52,0.0,0.39161,0.00015,27.53357]
[1776295450922,36.67,74728.89,0.0,0.39195,0.00015,27.54128]
[1776295451929,36.68,74742.91,0.0,0.39401,0.00015,27.58639]
[1776295452936,36.67,74746.3,0.0,0.3945,0.00015,27.59717]
[1776295453034,36.67,74746.3,0.0,0.3945,0.00015,27.59717]
[1776295454245,36.67,74746.03,0.0,0.39446,0.00015,27.5963]
[1776295454305,36.67,74746.03,0.0,0.39446,0.00015,27.5963]
[1776295454341,36.67,74746.03,0.0,0.39446,0.00015,27.5963]
[1776295454949,36.67,74745.93,0.0,0.39445,0.00015,27.59597]
[1776295456234,36.67,74749.02,0.0,0.3949,0.00015,27.60576]
[1776295456984,36.67,74750.2,0.0,0.39507,0.00015,27.60947]
[1776295458037,36.67,74744.3,0.0,0.3942,0.00015,27.59071]
[1776295458657,36.67,74744.3,0.0,0.3942,0.00015,27.59071]
[1776295458987,36.67,74733.72,0.0,0.39265,0.00015,27.55679]
[1776295459991,36.67,74726.29,0.0,0.39157,0.00015,27.53274]
[1776295460306,36.67,74726.29,0.0,0.39157,0.00015,27.53274]
[1776295460316,36.67,74726.29,0.0,0.39157,0.00015,27.53274]
[1776295463340,36.67,74722.47,0.0,0.39101,0.00015,27.52034]
[1776295464513,36.67,74719.85,0.0,0.39063,0.00015,27.5118]
[1776295464610,36.67,74719.55,0.0,0.39059,0.00015,27.51084]
[1776295469296,36.68,74720.54,0.0,0.39074,0.00015,27.51416]
[1776295469416,36.68,74720.54,0.0,0.39074,0.00015,27.51416]
[1776295469480,36.68,74720.54,0.0,0.39074,0.00015,27.51416]
[1776295469655,36.68,74720.54,0.0,0.39074,0.00015,27.51416]
[1776295469716,36.68,74720.54,0.0,0.39074,0.00015,27.51416]
[1776295469778,36.68,74720.54,0.0,0.39074,0.00015,27.51416]
[1776295469879,36.68,74718.22,0.0,0.3904,0.00015,27.50661]
[1776295470502,36.68,74718.22,0.0,0.3904,0.00015,27.50661]
[1776295470660,36.68,74699.55,0.0,0.38768,0.00015,27.44478]
[1776295471509,36.68,74698.56,0.0,0.38753,0.00015,27.43843]
[1776295472614,36.68,74698.56,0.0,0.38753,0.00015,27.43843]
[1776295474770,36.68,74698.3,0.0,0.38749,0.00015,27.43763]
[1776295479816,36.68,74701.65,0.0,0.388,0.00015,27.44922]
[1776295480715,36.69,74702.16,0.0,0.38808,0.00015,27.45097]
[1776295480913,36.69,74702.15,0.0,0.38808,0.00015,27.45099]
[1776295486184,36.69,74699.53,0.0,0.38771,0.00015,27.44254]
[1776295490926,36.69,74699.55,0.0,0.38772,0.00015,27.44275]
[1776295491006,36.69,74699.55,0.0,0.38772,0.00015,27.44275]
[1776295491883,36.69,74701.18,0.0,0.38796,0.00015,27.44825]
[1776295491893,36.69,74701.18,0.0,0.38796,0.00015,27.44825]
[1776295491896,36.69,74701.18,0.0,0.38796,0.00015,27.44825]
[1776295491980,36.69,74705.98,0.0,0.38866,0.00015,27.46428]
[1776295492866,36.69,74705.98,0.0,0.38866,0.00015,27.46428]
[1776295493031,36.69,74714.73,0.0,0.38994,0.00015,27.49324]
[1776295494934,36.7,74714.73,0.0,0.38994,0.00015,27.49326]
[1776295495000,36.7,74722.92,0.0,0.39114,0.00015,27.52009]
[1776295498158,36.7,74723.93,0.0,0.39128,0.00015,27.52338]
[1776295498951,36.7,74723.93,0.0,0.39128,0.00015,27.52338]
[1776295499387,36.7,74718.8,0.0,0.39053,0.00015,27.50663]
[1776295504781,36.7,74717.18,0.0,0.3903,0.00015,27.50135]
[1776295505572,36.7,74709.54,0.0,0.38919,0.00015,27.4762]
[1776295506243,36.7,74709.54,0.0,0.38919,0.00015,27.4762]
[1776295507089,36.7,74705.72,0.0,0.38863,0.00015,27.46355]
[1776295507840,36.7,74709.23,0.0,0.38914,0.00015,27.47522]
[1776295510956,36.7,74709.44,0.0,0.38918,0.00015,27.47597]
[1776295511045,36.7,74713.5,0.0,0.38977,0.00015,27.48939]
[1776295512737,36.7,74727.91,0.0,0.39187,0.00015,27.53651]
[1776295513182,36.7,74727.91,0.0,0.39187,0.00015,27.53651]
[1776295513256,36.7,74727.91,0.0,0.39187,0.00015,27.53651]
[1776295513397,36.7,74727.91,0.0,0.39187,0.00015,27.5365]
[1776295515008,36.7,74737.07,0.0,0.39321,0.00015,27.56602]
[1776295520446,36.7,74733.14,0.0,0.39263,0.00015,27.55328]
[1776295525482,36.69,74734.26,0.0,0.39279,0.00015,27.5568]
[1776295530519,36.69,74734.48,0.0,0.39282,0.00015,27.55741]
[1776295534260,36.69,74735.43,0.0,0.39294,0.00015,27.55732]
[1776295539579,36.69,74735.27,0.0,0.39291,0.00015,27.55667]
[1776295543024,36.69,74735.5,0.0,0.39294,0.00015,27.55737]
[1776295543813,36.69,74735.89,0.0,0.393,0.00015,27.5586]
[1776295543914,36.69,74726.12,0.0,0.39157,0.00015,27.52701]
[1776295545668,36.69,74720.36,0.0,0.39073,0.00015,27.50822]
[1776295545707,36.69,74719.83,0.0,0.39065,0.00015,27.5065]
[1776295551663,36.69,74720.21,0.0,0.39071,0.00015,27.50779]
[1776295557275,36.69,74718.66,0.0,0.39048,0.00015,27.50274]
[1776295559797,36.69,74716.35,0.0,0.39015,0.00015,27.49519]
[1776295560034,36.69,74721.39,0.0,0.39089,0.00015,27.51171]
[1776295565763,36.69,74726.59,0.0,0.39164,0.00015,27.52861]
[1776295570799,36.69,74726.61,0.0,0.39164,0.00015,27.52864]
[1776295575834,36.69,74726.21,0.0,0.39158,0.00015,27.52731]
[1776295580880,36.69,74721.63,0.0,0.39091,0.00015,27.51238]
[1776295586314,36.69,74714.61,0.0,0.38989,0.00015,27.48943]
[1776295589934,36.69,74723.72,0.0,0.39122,0.00015,27.51928]
[1776295594968,36.69,74723.86,0.0,0.39123,0.00015,27.51659]
[1776295600015,36.69,74735.67,0.0,0.39295,0.00015,27.55472]
[1776295600317,36.69,74735.67,0.0,0.39295,0.00015,27.55472]
[1776295600328,36.69,74735.67,0.0,0.39295,0.00015,27.55472]
[1776295601022,36.69,74739.59,0.0,0.39352,0.00015,27.56726]
[1776295602991,36.69,74740.51,0.0,0.39365,0.00015,27.57016]
[1776295603019,36.69,74740.51,0.0,0.39365,0.00015,27.57016]
[1776295603053,36.69,74740.51,0.0,0.39365,0.00015,27.57016]
[1776295603119,36.69,74744.15,0.0,0.39418,0.00015,27.58174]
[1776295604344,36.69,74744.15,0.0,0.39419,0.00015,27.58175]
[1776295605065,36.69,74748.63,0.0,0.39484,0.00015,27.59599]
[1776295605822,36.69,74748.63,0.0,0.39484,0.00015,27.59599]
[1776295606071,36.69,74749.18,0.0,0.39492,0.00015,27.59774]
[1776295608759,36.69,74749.71,0.0,0.395,0.00015,27.59942]
[1776295609055,36.69,74749.71,0.0,0.395,0.00015,27.59942]
[1776295610613,36.69,74745.14,0.0,0.39433,0.00015,27.58487]
[1776295611106,36.68,74737.37,0.0,0.39319,0.00015,27.56]
[1776295611952,36.68,74737.37,0.0,0.39319,0.00015,27.56]
[1776295612465,36.68,74736.88,0.0,0.39312,0.00015,27.55839]
[1776295613120,36.68,74737.39,0.0,0.39319,0.00015,27.56]
[1776295618154,36.68,74736.71,0.0,0.39308,0.00015,27.55765]
[1776295620290,36.68,74737.0,0.0,0.39312,0.00015,27.55852]
[1776295620344,36.68,74737.0,0.0,0.39312,0.00015,27.55852]
[1776295621176,36.68,74737.64,0.0,0.39321,0.00015,27.56054]
[1776295622268,36.68,74737.64,0.0,0.39321,0.00015,27.56054]
[1776295622598,36.68,74737.64,0.0,0.39321,0.00015,27.56054]
[1776295624274,36.68,74731.96,0.0,0.39238,0.00015,27.54216]
[1776295630290,36.68,74726.0,0.0,0.3915,0.00015,27.52274]
[1776295639930,36.68,74721.94,0.0,0.3909,0.00015,27.50944]
[1776295641189,36.68,74720.55,0.0,0.3907,0.00015,27.50489]
[1776295640921,36.68,74713.16,0.0,0.38962,0.00015,27.48061]
[1776295641248,36.68,74713.16,0.0,0.38962,0.00015,27.48061]
[1776295642858,36.68,74713.16,0.0,0.38962,0.00015,27.48061]
[1776295642875,36.68,74713.16,0.0,0.38962,0.00015,27.48061]
[1776295642954,36.68,74711.33,0.0,0.38936,0.00015,27.47459]
[1776295647486,36.68,74718.12,0.0,0.39035,0.00015,27.49701]
[1776295647507,36.68,74718.12,0.0,0.39035,0.00015,27.49701]
[1776295647548,36.68,74718.12,0.0,0.39035,0.00015,27.49701]
[1776295647561,36.68,74718.12,0.0,0.39035,0.00015,27.49701]
[1776295647774,36.68,74718.76,0.0,0.39044,0.00015,27.49911]
[1776295648957,36.68,74718.76,0.0,0.39044,0.00015,27.49911]
[1776295648977,36.68,74718.76,0.0,0.39044,0.00015,27.49911]
[1776295649009,36.68,74718.76,0.0,0.39044,0.00015,27.49911]
[1776295649014,36.68,74718.76,0.0,0.39044,0.00015,27.49911]
[1776295649053,36.68,74726.65,0.0,0.3916,0.00015,27.52487]
[1776295649864,36.68,74726.65,0.0,0.3916,0.00015,27.52487]
[1776295649875,36.68,74726.65,0.0,0.3916,0.00015,27.52487]
[1776295651016,36.68,74732.17,0.0,0.3924,0.00015,27.54274]
[1776295651183,36.68,74736.69,0.0,0.39305,0.00015,27.55422]
[1776295651718,36.68,74736.69,0.0,0.39305,0.00015,27.55422]
[1776295651857,36.68,74736.69,0.0,0.39305,0.00015,27.55422]
[1776295652147,36.68,74740.54,0.0,0.39361,0.00015,27.56654]
[1776295653578,36.68,74744.87,0.0,0.39425,0.00015,27.5804]
[1776295654069,36.68,74744.87,0.0,0.39425,0.00015,27.5804]
[1776295654481,36.68,74746.71,0.0,0.39452,0.00015,27.58629]
[1776295655138,36.68,74746.71,0.0,0.39452,0.00015,27.58629]
[1776295654510,36.68,74747.91,0.0,0.3947,0.00015,27.59014]
[1776295657288,36.68,74748.57,0.0,0.3948,0.00015,27.5923]
[1776295658150,36.68,74748.57,0.0,0.3948,0.00015,27.5923]
[1776295659113,36.68,74748.57,0.0,0.3948,0.00015,27.5923]
[1776295659545,36.68,74753.33,0.0,0.3955,0.00015,27.60744]
[1776295660501,36.68,74753.33,0.0,0.3955,0.00015,27.60744]
[1776295660640,36.68,74753.69,0.0,0.39556,0.00015,27.6086]
[1776295665721,36.68,74755.58,0.0,0.39584,0.00015,27.61462]
[1776295665953,36.68,74755.58,0.0,0.39584,0.00015,27.61462]
[1776295666958,36.68,74754.42,0.0,0.39567,0.00015,27.61103]
[1776295669070,36.68,74761.5,0.0,0.39671,0.00015,27.63326]
[1776295674436,36.69,74763.07,0.0,0.39694,0.00015,27.63823]
[1776295675310,36.69,74756.95,0.0,0.39605,0.00015,27.61912]
[1776295675387,36.69,74756.9,0.0,0.39604,0.00015,27.61896]
[1776295680925,36.69,74758.09,0.0,0.39622,0.00015,27.6228]
[1776295686033,36.69,74754.5,0.0,0.3957,0.00015,27.61164]
[1776295691666,36.69,74754.67,0.0,0.39573,0.00015,27.61236]
[1776295693869,36.69,74754.56,0.0,0.39572,0.00015,27.61204]
[1776295693911,36.69,74754.56,0.0,0.39572,0.00015,27.61204]
[1776295694071,36.69,74754.21,0.0,0.39567,0.00015,27.61096]
[1776295695591,36.69,74754.01,0.0,0.39564,0.00015,27.61036]
[1776295695695,36.69,74754.01,0.0,0.39564,0.00015,27.61038]
[1776295696849,36.69,74754.01,0.0,0.39564,0.00015,27.61038]
[1776295697120,36.69,74754.38,0.0,0.3957,0.00015,27.61157]
[1776295699578,36.7,74755.32,0.0,0.39584,0.00015,27.61458]
[1776295701350,36.7,74756.05,0.0,0.39595,0.00015,27.61691]
[1776295705934,36.7,74755.45,0.0,0.39586,0.00015,27.61512]
[1776295707729,36.7,74757.11,0.0,0.39611,0.00015,27.62037]
[1776295708145,36.7,74757.32,0.0,0.39614,0.00015,27.62105]
[1776295709871,36.7,74750.19,0.0,0.3951,0.00015,27.59866]
[1776295715836,36.7,74754.44,0.0,0.39572,0.00015,27.60918]
[1776295719880,36.7,74758.54,0.0,0.39633,0.00015,27.62211]
[1776295720252,36.7,74760.95,0.0,0.39668,0.00015,27.62967]
[1776295721922,36.7,74760.95,0.0,0.39668,0.00015,27.62969]
[1776295722020,36.71,74764.16,0.0,0.39715,0.00015,27.6397]
[1776295727918,36.71,74763.68,0.0,0.39709,0.00015,27.63829]
[1776295732954,36.71,74765.95,0.0,0.39742,0.00015,27.64538]
[1776295737989,36.71,74766.9,0.0,0.39756,0.00015,27.64836]
[1776295743024,36.71,74768.52,0.0,0.3978,0.00015,27.65338]
[1776295748059,36.71,74768.73,0.0,0.39783,0.00015,27.65405]
[1776295748804,36.71,74768.73,0.0,0.39783,0.00015,27.65405]
[1776295748923,36.71,74768.73,0.0,0.39783,0.00015,27.65405]
[1776295749066,36.71,74766.06,0.0,0.39744,0.00015,27.64579]
[1776295750332,36.71,74760.43,0.0,0.39661,0.00015,27.62824]
[1776295751081,36.71,74757.97,0.0,0.39625,0.00015,27.62049]
[1776295756273,36.7,74758.83,0.0,0.39636,0.00015,27.62294]
[1776295756393,36.7,74758.83,0.0,0.39636,0.00015,27.62288]
[1776295756475,36.7,74758.86,0.0,0.39637,0.00015,27.62297]
[1776295759383,36.7,74758.54,0.0,0.39631,0.00015,27.62179]
[1776295759461,36.7,74758.54,0.0,0.39631,0.00015,27.62179]
[1776295760143,36.7,74758.08,0.0,0.39624,0.00015,27.62029]
[1776295760496,36.7,74758.08,0.0,0.39624,0.00015,27.62029]
[1776295761304,36.7,74749.49,0.0,0.39498,0.00015,27.5932]
[1776295765720,36.69,74748.28,0.0,0.39479,0.00015,27.58918]
[1776295766118,36.69,74748.28,0.0,0.39479,0.00015,27.58918]
[1776295766531,36.69,74745.31,0.0,0.39435,0.00015,27.57971]
[1776295767296,36.69,74748.05,0.0,0.39475,0.00015,27.58837]
[1776295767838,36.69,74748.05,0.0,0.39475,0.00015,27.58837]
[1776295767853,36.69,74748.05,0.0,0.39475,0.00015,27.58837]
[1776295767961,36.69,74748.05,0.0,0.39475,0.00015,27.58837]
[1776295768199,36.69,74748.05,0.0,0.39475,0.00015,27.58832]
[1776295770747,36.69,74751.54,0.0,0.39526,0.00015,27.59927]
[1776295772570,36.69,74752.48,0.0,0.39538,0.00015,27.59905]
[1776295776665,36.69,74752.17,0.0,0.39532,0.00015,27.59788]
[1776295777358,36.68,74751.75,0.0,0.39526,0.00015,27.59651]
[1776295778348,36.68,74752.11,0.0,0.39531,0.00015,27.5976]
[1776295778675,36.68,74752.11,0.0,0.39531,0.00015,27.5976]
[1776295779371,36.68,74751.64,0.0,0.39524,0.00015,27.59607]
[1776295780046,36.68,74751.64,0.0,0.39524,0.00015,27.59607]
[1776295784173,36.68,74749.2,0.0,0.39487,0.00015,27.58817]
[1776295784755,36.68,74749.08,0.0,0.39485,0.00015,27.58774]
[1776295784862,36.68,74749.08,0.0,0.39485,0.00015,27.58774]
[1776295787863,36.68,74748.74,0.0,0.39479,0.00015,27.58653]
[1776295788998,36.68,74748.27,0.0,0.39472,0.00015,27.585]
[1776295792502,36.67,74746.28,0.0,0.39442,0.00015,27.57855]
[1776295794509,36.67,74746.05,0.0,0.39439,0.00015,27.57773]
[1776295800423,36.67,74744.8,0.0,0.39419,0.00015,27.57348]
[1776295807272,36.67,74744.05,0.0,0.39407,0.00015,27.57098]
[1776295813726,36.66,74743.04,0.0,0.39392,0.00015,27.56764]
[1776295813741,36.66,74743.04,0.0,0.39392,0.00015,27.56764]
[1776295813864,36.66,74743.04,0.0,0.39392,0.00015,27.56764]
[1776295813890,36.66,74743.04,0.0,0.39392,0.00015,27.56764]
[1776295813934,36.66,74742.74,0.0,0.39387,0.00015,27.56656]
[1776295814634,36.66,74742.74,0.0,0.39387,0.00015,27.56656]
[1776295814701,36.66,74742.74,0.0,0.39387,0.00015,27.56656]
[1776295814873,36.66,74742.74,0.0,0.39387,0.00015,27.56656]
[1776295814933,36.66,74742.74,0.0,0.39387,0.00015,27.56656]
[1776295815083,36.66,74742.74,0.0,0.39387,0.00015,27.56656]
[1776295815268,36.66,74742.74,0.0,0.39387,0.00015,27.56656]
[1776295815367,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295815409,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295815498,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295815535,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295815650,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295815986,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295816003,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295816020,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295816037,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295816178,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295816243,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295816362,36.66,74748.59,0.0,0.39473,0.00015,27.58523]
[1776295816350,36.67,74766.99,0.0,0.39743,0.00015,27.6431]
[1776295816438,36.67,74766.99,0.0,0.39743,0.00015,27.6431]
[1776295816534,36.67,74766.99,0.0,0.39743,0.00015,27.6431]
[1776295816641,36.67,74766.99,0.0,0.39743,0.00015,27.6431]
[1776295816733,36.67,74766.99,0.0,0.39743,0.00015,27.6431]
[1776295817024,36.67,74766.99,0.0,0.39743,0.00015,27.6431]
[1776295817065,36.67,74766.99,0.0,0.39743,0.00015,27.6431]
[1776295817226,36.67,74758.87,0.0,0.39624,0.00015,27.61777]
[1776295817566,36.67,74758.87,0.0,0.39624,0.00015,27.61777]
[1776295818135,36.67,74758.87,0.0,0.39624,0.00015,27.61777]
[1776295818147,36.67,74758.87,0.0,0.39624,0.00015,27.61777]
[1776295818236,36.66,74746.2,0.0,0.39438,0.00015,27.5777]
[1776295818440,36.66,74746.2,0.0,0.39438,0.00015,27.5777]
[1776295818489,36.66,74746.2,0.0,0.39438,0.00015,27.5777]
[1776295818518,36.66,74746.2,0.0,0.39438,0.00015,27.5777]
[1776295818580,36.66,74746.2,0.0,0.39438,0.00015,27.5777]
[1776295819363,36.66,74746.2,0.0,0.39438,0.00015,27.5777]
[1776295818642,36.66,74744.78,0.0,0.39417,0.00015,27.57317]
[1776295819423,36.66,74744.78,0.0,0.39417,0.00015,27.57317]
[1776295820263,36.66,74744.78,0.0,0.39417,0.00015,27.57317]
[1776295820354,36.66,74744.78,0.0,0.39417,0.00015,27.57317]
[1776295820354,36.66,74745.4,0.0,0.39426,0.00015,27.57509]
[1776295821238,36.66,74745.4,0.0,0.39426,0.00015,27.57509]
[1776295821250,36.66,74745.4,0.0,0.39426,0.00015,27.57509]
[1776295821371,36.66,74745.4,0.0,0.39426,0.00015,27.57509]
[1776295821340,36.66,74746.23,0.0,0.39438,0.00015,27.57772]
[1776295823252,36.66,74743.52,0.0,0.39398,0.00015,27.56908]
[1776295825283,36.66,74744.08,0.0,0.39406,0.00015,27.57083]
[1776295825378,36.66,74744.57,0.0,0.39414,0.00015,27.57239]
[1776295831086,36.66,74749.34,0.0,0.39483,0.00015,27.58741]
[1776295831102,36.66,74749.34,0.0,0.39483,0.00015,27.58741]
[1776295831183,36.66,74749.34,0.0,0.39483,0.00015,27.58741]
[1776295831320,36.66,74749.34,0.0,0.39483,0.00015,27.58741]
[1776295831339,36.66,74749.77,0.0,0.39487,0.00015,27.58561]
[1776295831447,36.66,74749.77,0.0,0.39487,0.00015,27.58561]
[1776295831470,36.66,74749.77,0.0,0.39487,0.00015,27.58561]
[1776295831653,36.66,74749.77,0.0,0.39487,0.00015,27.58561]
[1776295831659,36.66,74757.12,0.0,0.39595,0.00015,27.60881]
[1776295832710,36.66,74757.12,0.0,0.39595,0.00015,27.60881]
[1776295833390,36.66,74757.12,0.0,0.39595,0.00015,27.60881]
[1776295833653,36.66,74758.3,0.0,0.39612,0.00015,27.61251]
[1776295835071,36.66,74758.3,0.0,0.39612,0.00015,27.61251]
[1776295835156,36.66,74757.82,0.0,0.39605,0.00015,27.61091]
[1776295840163,36.65,74759.14,0.0,0.39623,0.00015,27.61486]
[1776295842306,36.65,74759.84,0.0,0.39633,0.00015,27.61695]
[1776295845740,36.65,74768.18,0.0,0.39754,0.00015,27.64268]
[1776295849225,36.65,74768.9,0.0,0.39764,0.00015,27.64479]
[1776295849240,36.65,74768.9,0.0,0.39764,0.00015,27.64479]
[1776295849259,36.65,74768.9,0.0,0.39764,0.00015,27.64479]
[1776295849287,36.65,74768.9,0.0,0.39764,0.00015,27.64479]
[1776295853629,36.64,74776.54,0.0,0.39875,0.00015,27.6682]
[1776295854416,36.64,74780.22,0.0,0.39929,0.00015,27.67944]
[1776295859602,36.64,74782.22,0.0,0.39958,0.00015,27.68545]
[1776295859667,36.64,74782.22,0.0,0.39958,0.00015,27.68545]
[1776295859725,36.64,74782.22,0.0,0.39958,0.00015,27.68545]
[1776295859839,36.64,74782.39,0.0,0.3996,0.00015,27.68597]
[1776295861629,36.64,74786.66,0.0,0.40023,0.00015,27.69896]
[1776295861782,36.64,74786.66,0.0,0.40023,0.00015,27.69896]
[1776295861788,36.64,74786.66,0.0,0.40023,0.00015,27.69896]
[1776295861873,36.64,74788.77,0.0,0.40054,0.00015,27.70534]
[1776295863029,36.64,74788.77,0.0,0.40054,0.00015,27.70534]
[1776295863184,36.64,74788.77,0.0,0.40054,0.00015,27.70534]
[1776295867801,36.64,74791.35,0.0,0.40092,0.00015,27.71308]
[1776295867819,36.64,74791.35,0.0,0.40092,0.00015,27.71308]
[1776295867896,36.64,74792.04,0.0,0.40102,0.00015,27.71513]
[1776295872929,36.64,74791.51,0.0,0.40094,0.00015,27.71347]
[1776295878232,36.64,74791.81,0.0,0.40098,0.00015,27.71433]
[1776295883273,36.63,74790.99,0.0,0.40085,0.00015,27.71181]
[1776295883281,36.63,74790.99,0.0,0.40085,0.00015,27.71181]
[1776295883465,36.63,74790.99,0.0,0.40085,0.00015,27.71181]
[1776295883446,36.63,74790.98,0.0,0.40085,0.00015,27.71177]
[1776295883523,36.63,74790.98,0.0,0.40085,0.00015,27.71177]
[1776295883553,36.63,74790.98,0.0,0.40085,0.00015,27.71177]
[1776295884031,36.63,74790.98,0.0,0.40085,0.00015,27.71177]
[1776295884209,36.63,74774.46,0.0,0.39842,0.00015,27.66135]
[1776295884495,36.63,74774.46,0.0,0.39842,0.00015,27.66135]
[1776295885056,36.63,74774.46,0.0,0.39842,0.00015,27.66135]
[1776295885126,36.63,74774.46,0.0,0.39842,0.00015,27.66135]
[1776295885138,36.63,74768.2,0.0,0.3975,0.00015,27.64197]
[1776295885506,36.63,74768.2,0.0,0.3975,0.00015,27.64197]
[1776295885516,36.63,74768.2,0.0,0.3975,0.00015,27.64197]
[1776295885535,36.63,74768.2,0.0,0.3975,0.00015,27.64197]
[1776295886093,36.63,74768.2,0.0,0.3975,0.00015,27.64197]
[1776295886111,36.63,74768.1,0.0,0.39748,0.00015,27.64163]
[1776295886637,36.63,74768.1,0.0,0.39748,0.00015,27.64163]
[1776295887031,36.63,74768.1,0.0,0.39748,0.00015,27.6416]
[1776295889194,36.63,74766.98,0.0,0.39732,0.00015,27.63809]
[1776295889259,36.63,74768.35,0.0,0.39752,0.00015,27.64232]
[1776295890363,36.63,74768.35,0.0,0.39752,0.00015,27.64232]
[1776295892191,36.63,74773.71,0.0,0.39829,0.00015,27.6558]
[1776295892200,36.63,74773.71,0.0,0.39829,0.00015,27.6558]
[1776295892319,36.63,74773.71,0.0,0.39829,0.00015,27.6558]
[1776295892392,36.63,74773.71,0.0,0.39829,0.00015,27.6558]
[1776295892398,36.63,74773.71,0.0,0.39829,0.00015,27.6558]
[1776295892411,36.63,74773.71,0.0,0.39829,0.00015,27.6558]
[1776295892391,36.63,74773.16,0.0,0.39821,0.00015,27.6541]
[1776295892495,36.63,74773.16,0.0,0.39821,0.00015,27.6541]
[1776295893402,36.63,74773.16,0.0,0.39821,0.00015,27.6541]
[1776295893073,36.63,74773.16,0.0,0.39821,0.00015,27.6541]
[1776295894204,36.63,74773.16,0.0,0.39821,0.00015,27.6541]
[1776295894251,36.63,74753.7,0.0,0.39535,0.00015,27.59327]
[1776295895541,36.63,74753.7,0.0,0.39535,0.00015,27.59323]
[1776295896196,36.63,74753.7,0.0,0.39535,0.00015,27.59323]
[1776295896291,36.63,74753.7,0.0,0.39535,0.00015,27.59323]
[1776295896298,36.63,74753.7,0.0,0.39535,0.00015,27.59323]
[1776295903143,36.62,74753.77,0.0,0.39534,0.00015,27.59313]
[1776295909406,36.62,74753.92,0.0,0.39536,0.00015,27.59356]
[1776295913867,36.63,74754.31,0.0,0.39543,0.00015,27.59503]
[1776295913956,36.63,74754.43,0.0,0.39545,0.00015,27.59545]
[1776295916931,36.63,74754.43,0.0,0.39545,0.00015,27.59551]
[1776295921770,36.63,74750.45,0.0,0.39488,0.00015,27.58308]
[1776295922539,36.63,74750.45,0.0,0.39488,0.00015,27.58312]
[1776295922550,36.63,74750.45,0.0,0.39488,0.00015,27.58312]
[1776295923409,36.63,74750.45,0.0,0.39488,0.00015,27.58312]
[1776295923511,36.63,74749.63,0.0,0.39476,0.00015,27.58055]
[1776295925299,36.63,74734.08,0.0,0.39248,0.00015,27.53077]
[1776295926590,36.63,74730.6,0.0,0.39197,0.00015,27.51949]
[1776295926616,36.63,74730.6,0.0,0.39197,0.00015,27.51949]
[1776295927312,36.63,74730.53,0.0,0.39196,0.00015,27.51926]
[1776295929205,36.63,74730.87,0.0,0.39201,0.00015,27.52035]
[1776295930380,36.63,74731.62,0.0,0.39212,0.00015,27.52277]
[1776295930635,36.63,74731.44,0.0,0.39209,0.00015,27.52217]
[1776295931341,36.63,74731.44,0.0,0.39209,0.00015,27.52216]
[1776295935527,36.63,74729.93,0.0,0.39187,0.00015,27.51724]
[1776295936718,36.63,74729.72,0.0,0.39184,0.00015,27.51656]
[1776295937383,36.63,74730.61,0.0,0.39197,0.00015,27.51944]
[1776295940798,36.63,74735.59,0.0,0.3927,0.00015,27.53552]
[1776295941411,36.63,74739.49,0.0,0.39327,0.00015,27.54806]
[1776295943897,36.63,74743.49,0.0,0.39385,0.00015,27.56083]
[1776295944491,36.63,74743.49,0.0,0.39385,0.00015,27.56083]
[1776295944829,36.63,74749.44,0.0,0.39472,0.00015,27.57976]
[1776295944846,36.63,74749.44,0.0,0.39472,0.00015,27.57976]
[1776295945439,36.63,74749.44,0.0,0.39472,0.00015,27.57973]
[1776295947023,36.63,74752.7,0.0,0.3952,0.00015,27.59003]
[1776295947453,36.63,74753.32,0.0,0.39529,0.00015,27.59195]
[1776295952488,36.63,74753.68,0.0,0.39532,0.00015,27.58981]
[1776295957523,36.62,74753.99,0.0,0.39535,0.00015,27.59061]
[1776295963565,36.62,74757.15,0.0,0.39581,0.00015,27.60036]
[1776295966149,36.62,74756.03,0.0,0.39564,0.00015,27.59676]
[1776295967131,36.62,74755.83,0.0,0.39561,0.00015,27.5961]
[1776295967212,36.62,74753.67,0.0,0.39529,0.00015,27.58925]
[1776295972629,36.61,74751.31,0.0,0.39494,0.00015,27.58165]
[1776295977663,36.61,74752.91,0.0,0.39516,0.00015,27.58659]
[1776295983598,36.61,74754.12,0.0,0.39534,0.00015,27.59034]
[1776295988741,36.61,74763.66,0.0,0.39673,0.00015,27.62009]
[1776295993472,36.6,74765.0,0.0,0.39692,0.00015,27.62415]
[1776295993559,36.6,74765.57,0.0,0.397,0.00015,27.62583]
[1776295998836,36.6,74766.75,0.0,0.39716,0.00015,27.62944]
[1776296004033,36.6,74759.59,0.0,0.39611,0.00015,27.60695]
[1776296009759,36.6,74759.67,0.0,0.39611,0.00015,27.60694]
[1776296014924,36.59,74760.01,0.0,0.39614,0.00015,27.60484]
[1776296021000,36.59,74760.04,0.0,0.39614,0.00015,27.60484]
[1776296028018,36.59,74760.04,0.0,0.39613,0.00015,27.60473]
[1776296033370,36.59,74756.7,0.0,0.39564,0.00015,27.59416]
[1776296034916,36.59,74756.56,0.0,0.39562,0.00015,27.5937]
[1776296036035,36.59,74755.85,0.0,0.39551,0.00015,27.59144]
[1776296036054,36.59,74755.85,0.0,0.39551,0.00015,27.59144]
[1776296036279,36.59,74754.12,0.0,0.39526,0.00015,27.58594]
[1776296041755,36.59,74754.57,0.0,0.39531,0.00015,27.5872]
[1776296046770,36.58,74752.42,0.0,0.39499,0.00015,27.58025]
[1776296047204,36.58,74752.42,0.0,0.39499,0.00015,27.58025]
[1776296047257,36.58,74752.42,0.0,0.39499,0.00015,27.58025]
[1776296047625,36.58,74750.58,0.0,0.39472,0.00015,27.57438]
[1776296047918,36.58,74750.58,0.0,0.39472,0.00015,27.57438]
[1776296048368,36.58,74750.58,0.0,0.39472,0.00015,27.57438]
[1776296050242,36.58,74746.23,0.0,0.39408,0.00015,27.56047]
[1776296050536,36.58,74742.83,0.0,0.39358,0.00015,27.54957]
[1776296050668,36.58,74742.83,0.0,0.39358,0.00015,27.54957]
[1776296052218,36.58,74742.83,0.0,0.39358,0.00015,27.54956]
[1776296052428,36.58,74741.94,0.0,0.39345,0.00015,27.5467]
[1776296054243,36.58,74741.91,0.0,0.39344,0.00015,27.54659]
[1776296054302,36.58,74741.74,0.0,0.39342,0.00015,27.54604]
[1776296059363,36.58,74741.78,0.0,0.39342,0.00015,27.54615]
[1776296059517,36.58,74741.78,0.0,0.39342,0.00015,27.54615]
[1776296059691,36.58,74741.55,0.0,0.39339,0.00015,27.5454]
[1776296060336,36.58,74741.55,0.0,0.39339,0.00015,27.5454]
[1776296060433,36.58,74736.04,0.0,0.39258,0.00015,27.52764]
[1776296060832,36.58,74736.04,0.0,0.39258,0.00015,27.52764]
[1776296061250,36.58,74736.04,0.0,0.39258,0.00015,27.52765]
[1776296062383,36.58,74736.04,0.0,0.39258,0.00015,27.52765]
[1776296062445,36.58,74736.04,0.0,0.39258,0.00015,27.52765]
[1776296062468,36.58,74730.23,0.0,0.39173,0.00015,27.50882]
[1776296066683,36.58,74724.67,0.0,0.39092,0.00015,27.49076]
[1776296067951,36.58,74724.67,0.0,0.39092,0.00015,27.49078]
[1776296068431,36.58,74724.67,0.0,0.39092,0.00015,27.49078]
[1776296068513,36.58,74715.14,0.0,0.38952,0.00015,27.45945]
[1776296070600,36.59,74715.14,0.0,0.38953,0.00015,27.45949]
[1776296071400,36.59,74709.91,0.0,0.38876,0.00015,27.44218]
[1776296072468,36.59,74704.28,0.0,0.38793,0.00015,27.42034]
[1776296072559,36.59,74704.06,0.0,0.3879,0.00015,27.41966]
[1776296078077,36.59,74703.49,0.0,0.38783,0.00015,27.41807]
[1776296084413,36.6,74706.19,0.0,0.38825,0.00015,27.42754]
[1776296089518,36.6,74703.7,0.0,0.3879,0.00015,27.41948]
[1776296094576,36.61,74703.85,0.0,0.38793,0.00015,27.42032]
[1776296094733,36.61,74704.32,0.0,0.38801,0.00015,27.42196]
[1776296095489,36.61,74704.32,0.0,0.38801,0.00015,27.42203]
[1776296096028,36.61,74704.32,0.0,0.38801,0.00015,27.42203]
[1776296096772,36.61,74707.87,0.0,0.38853,0.00015,27.43394]
[1776296097659,36.61,74710.66,0.0,0.38894,0.00015,27.44328]
[1776296097856,36.61,74710.66,0.0,0.38894,0.00015,27.44328]
[1776296098097,36.61,74710.66,0.0,0.38894,0.00015,27.44328]
[1776296098251,36.61,74710.66,0.0,0.38894,0.00015,27.44328]
[1776296098559,36.61,74710.66,0.0,0.38894,0.00015,27.44328]
[1776296098624,36.61,74710.66,0.0,0.38894,0.00015,27.44328]
[1776296098596,36.61,74722.89,0.0,0.39074,0.00015,27.48368]
[1776296099518,36.61,74722.89,0.0,0.39074,0.00015,27.48371]
[1776296101100,36.61,74729.13,0.0,0.39165,0.00015,27.5041]
[1776296102860,36.61,74729.86,0.0,0.39176,0.00015,27.50651]
[1776296102870,36.61,74729.86,0.0,0.39176,0.00015,27.50651]
[1776296103205,36.61,74729.86,0.0,0.39176,0.00015,27.50651]
[1776296103547,36.61,74728.3,0.0,0.39153,0.00015,27.50146]
[1776296104323,36.61,74728.3,0.0,0.39153,0.00015,27.50146]
[1776296104339,36.61,74728.3,0.0,0.39153,0.00015,27.50146]
[1776296104553,36.61,74726.34,0.0,0.39125,0.00015,27.49509]
[1776296106894,36.61,74721.59,0.0,0.39055,0.00015,27.47958]
[1776296106903,36.61,74721.59,0.0,0.39055,0.00015,27.47958]
[1776296107574,36.62,74721.59,0.0,0.39056,0.00015,27.47965]
[1776296107868,36.62,74721.59,0.0,0.39056,0.00015,27.47965]
[1776296108581,36.62,74722.31,0.0,0.39066,0.00015,27.48205]
[1776296109697,36.62,74722.31,0.0,0.39066,0.00015,27.48205]
[1776296109709,36.62,74723.23,0.0,0.3908,0.00015,27.4851]
[1776296110123,36.62,74723.23,0.0,0.3908,0.00015,27.4851]
[1776296110344,36.62,74723.23,0.0,0.3908,0.00015,27.4851]
[1776296110601,36.62,74723.23,0.0,0.3908,0.00015,27.4851]
[1776296110739,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296110954,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111094,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111181,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111220,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111314,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111321,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111422,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111522,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111617,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111717,36.62,74696.78,0.0,0.38693,0.00015,27.39721]
[1776296111719,36.62,74690.85,0.0,0.38607,0.00015,27.37723]
[1776296112140,36.62,74690.85,0.0,0.38607,0.00015,27.37723]
[1776296112324,36.62,74690.85,0.0,0.38607,0.00015,27.37723]
[1776296112628,36.62,74690.85,0.0,0.38607,0.00015,27.37732]
[1776296113726,36.62,74690.85,0.0,0.38607,0.00015,27.37732]
[1776296113840,36.62,74684.15,0.0,0.3851,0.00015,27.35455]
[1776296113933,36.62,74684.15,0.0,0.3851,0.00015,27.35455]
[1776296113993,36.62,74684.15,0.0,0.3851,0.00015,27.35455]
[1776296114022,36.62,74684.15,0.0,0.3851,0.00015,27.35455]
[1776296114084,36.62,74684.15,0.0,0.3851,0.00015,27.35455]
[1776296114738,36.62,74684.15,0.0,0.3851,0.00015,27.35458]
[1776296114820,36.62,74684.15,0.0,0.3851,0.00015,27.35458]
[1776296114835,36.62,74684.15,0.0,0.3851,0.00015,27.35458]
[1776296115697,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116292,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116353,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116383,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116412,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116461,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116470,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116499,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116670,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116701,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116732,36.62,74669.25,0.0,0.38293,0.00015,27.30326]
[1776296116709,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296116759,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296116789,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296116819,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296116848,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296116878,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296116907,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296116921,36.62,74664.48,0.0,0.38223,0.00015,27.28666]
[1776296117659,36.62,74664.48,0.0,0.38223,0.00015,27.28665]
[1776296118435,36.62,74664.48,0.0,0.38223,0.00015,27.28665]
[1776296118476,36.62,74664.48,0.0,0.38223,0.00015,27.28665]
[1776296118504,36.62,74664.48,0.0,0.38223,0.00015,27.28665]
[1776296118534,36.62,74664.48,0.0,0.38223,0.00015,27.28665]
[1776296118666,36.62,74662.04,0.0,0.38188,0.00015,27.27814]
[1776296119536,36.62,74662.04,0.0,0.38188,0.00015,27.27814]
[1776296119563,36.62,74662.04,0.0,0.38188,0.00015,27.27814]
[1776296119595,36.62,74662.04,0.0,0.38188,0.00015,27.27814]
[1776296119619,36.62,74662.04,0.0,0.38188,0.00015,27.27814]
[1776296119689,36.62,74662.04,0.0,0.38188,0.00015,27.27814]
[1776296119685,36.62,74659.04,0.0,0.38144,0.00015,27.26758]
[1776296119747,36.62,74659.04,0.0,0.38144,0.00015,27.26758]
[1776296119778,36.62,74659.04,0.0,0.38144,0.00015,27.26758]
[1776296120593,36.62,74659.04,0.0,0.38144,0.00015,27.26758]
[1776296120668,36.62,74659.04,0.0,0.38144,0.00015,27.26758]
[1776296121185,36.62,74660.2,0.0,0.3816,0.00015,27.27163]
[1776296121200,36.62,74660.2,0.0,0.3816,0.00015,27.27163]
[1776296121480,36.62,74660.2,0.0,0.3816,0.00015,27.27163]
[1776296121539,36.62,74660.2,0.0,0.3816,0.00015,27.27163]
[1776296121687,36.62,74669.62,0.0,0.38298,0.00015,27.3045]
[1776296122749,36.62,74676.32,0.0,0.38396,0.00015,27.32768]
[1776296127145,36.62,74671.2,0.0,0.38321,0.00015,27.31004]
[1776296127743,36.62,74671.77,0.0,0.3833,0.00015,27.31203]
[1776296128994,36.62,74671.72,0.0,0.38329,0.00015,27.31188]
[1776296129080,36.62,74671.72,0.0,0.38329,0.00015,27.31188]
[1776296129754,36.62,74672.9,0.0,0.38346,0.00015,27.31598]
[1776296133782,36.62,74672.95,0.0,0.38346,0.00015,27.31308]
[1776296134125,36.62,74670.77,0.0,0.38314,0.00015,27.30554]
[1776296135337,36.62,74662.31,0.0,0.38191,0.00015,27.27606]
[1776296136988,36.62,74670.96,0.0,0.38317,0.00015,27.30619]
[1776296143356,36.62,74671.08,0.0,0.38319,0.00015,27.30669]
[1776296144419,36.62,74671.1,0.0,0.38319,0.00015,27.30679]
[1776296145372,36.62,74670.29,0.0,0.38308,0.00015,27.30399]
[1776296145467,36.62,74669.57,0.0,0.38297,0.00015,27.30151]
[1776296150900,36.62,74667.95,0.0,0.38274,0.00015,27.29597]
[1776296152263,36.62,74667.95,0.0,0.38274,0.00015,27.29597]
[1776296155936,36.62,74660.11,0.0,0.38159,0.00015,27.26841]
[1776296157547,36.62,74660.11,0.0,0.38159,0.00015,27.26841]
[1776296157606,36.62,74660.11,0.0,0.38159,0.00015,27.26841]
[1776296160276,36.62,74660.43,0.0,0.38163,0.00015,27.26935]
[1776296160334,36.62,74660.43,0.0,0.38163,0.00015,27.26935]
[1776296161564,36.62,74662.1,0.0,0.38186,0.00015,27.27505]
[1776296161588,36.62,74662.1,0.0,0.38186,0.00015,27.27505]
[1776296161624,36.62,74662.1,0.0,0.38186,0.00015,27.27505]
[1776296161654,36.62,74662.1,0.0,0.38186,0.00015,27.27505]
[1776296161688,36.62,74662.1,0.0,0.38186,0.00015,27.27505]
[1776296162603,36.62,74668.11,0.0,0.38274,0.00015,27.29599]
[1776296162720,36.62,74668.11,0.0,0.38274,0.00015,27.29599]
[1776296162747,36.62,74668.11,0.0,0.38274,0.00015,27.29599]
[1776296162807,36.62,74668.22,0.0,0.38275,0.00015,27.29637]
[1776296162837,36.62,74668.22,0.0,0.38275,0.00015,27.29637]
[1776296163699,36.62,74667.26,0.0,0.38261,0.00015,27.29301]
[1776296165648,36.62,74665.76,0.0,0.38239,0.00015,27.28779]
[1776296165730,36.62,74665.97,0.0,0.38242,0.00015,27.28851]
[1776296169499,36.62,74667.62,0.0,0.38266,0.00015,27.29425]
[1776296169590,36.62,74668.48,0.0,0.38279,0.00015,27.29723]
[1776296174650,36.62,74670.9,0.0,0.38314,0.00015,27.3056]
[1776296175280,36.62,74670.82,0.0,0.38313,0.00015,27.30531]
[1776296175292,36.62,74670.82,0.0,0.38313,0.00015,27.30531]
[1776296175753,36.62,74670.82,0.0,0.38313,0.00015,27.30531]
[1776296175846,36.62,74671.6,0.0,0.38324,0.00015,27.30801]
[1776296177354,36.62,74671.6,0.0,0.38324,0.00015,27.30801]
[1776296177454,36.62,74672.17,0.0,0.38332,0.00015,27.30995]
[1776296179795,36.61,74674.59,0.0,0.38368,0.00015,27.31829]
[1776296179890,36.61,74673.71,0.0,0.38355,0.00015,27.31523]
[1776296184991,36.61,74673.56,0.0,0.38352,0.00015,27.31462]
[1776296188428,36.61,74672.97,0.0,0.38343,0.00015,27.31253]
[1776296188738,36.61,74672.97,0.0,0.38343,0.00015,27.31253]
[1776296188839,36.61,74673.18,0.0,0.38346,0.00015,27.31318]
[1776296189928,36.61,74673.18,0.0,0.38346,0.00015,27.31318]
[1776296190268,36.61,74673.18,0.0,0.38346,0.00015,27.31318]
[1776296190274,36.61,74673.18,0.0,0.38346,0.00015,27.31318]
[1776296190296,36.61,74673.18,0.0,0.38346,0.00015,27.31318]
[1776296193056,36.61,74665.1,0.0,0.38226,0.00015,27.28192]
[1776296193998,36.61,74664.59,0.0,0.38219,0.00015,27.2801]
[1776296194868,36.61,74664.59,0.0,0.38219,0.00015,27.2801]
[1776296194882,36.61,74664.59,0.0,0.38219,0.00015,27.2801]
[1776296194570,36.61,74664.55,0.0,0.38218,0.00015,27.27987]
[1776296194995,36.61,74664.55,0.0,0.38218,0.00015,27.27987]
[1776296195304,36.61,74662.9,0.0,0.38194,0.00015,27.27411]
[1776296196007,36.61,74662.9,0.0,0.38194,0.00015,27.27411]
[1776296196080,36.61,74662.9,0.0,0.38194,0.00015,27.27411]
[1776296196425,36.61,74657.88,0.0,0.3812,0.00015,27.25644]
[1776296202392,36.6,74659.47,0.0,0.38142,0.00015,27.26164]
[1776296207570,36.6,74659.72,0.0,0.38144,0.00015,27.26233]
[1776296213348,36.6,74662.1,0.0,0.38178,0.00015,27.27039]
[1776296214630,36.6,74662.1,0.0,0.38178,0.00015,27.27039]
[1776296214740,36.6,74662.1,0.0,0.38178,0.00015,27.27039]
[1776296214913,36.6,74662.1,0.0,0.38178,0.00015,27.27039]
[1776296215058,36.59,74668.29,0.0,0.38267,0.00015,27.29189]
[1776296215262,36.59,74668.29,0.0,0.38267,0.00015,27.29189]
[1776296215388,36.59,74668.29,0.0,0.38267,0.00015,27.29189]
[1776296215864,36.59,74668.29,0.0,0.38267,0.00015,27.29189]
[1776296215914,36.59,74668.29,0.0,0.38267,0.00015,27.29189]
[1776296215920,36.59,74668.29,0.0,0.38267,0.00015,27.29189]
[1776296215930,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296215957,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216064,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216197,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216239,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216253,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216283,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216318,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216374,36.59,74686.07,0.0,0.38527,0.00015,27.3531]
[1776296216585,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296216990,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296217149,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296217197,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296217285,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296218190,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296218201,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296218210,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296218310,36.6,74695.39,0.0,0.38663,0.00015,27.38485]
[1776296218383,36.6,74692.39,0.0,0.3862,0.00015,27.37477]
[1776296220336,36.6,74688.97,0.0,0.38571,0.00015,27.36331]
[1776296220365,36.6,74688.97,0.0,0.38571,0.00015,27.36331]
[1776296220481,36.6,74688.97,0.0,0.38571,0.00015,27.36331]
[1776296221579,36.6,74691.97,0.0,0.38615,0.00015,27.37359]
[1776296221611,36.6,74691.97,0.0,0.38615,0.00015,27.37359]
[1776296221666,36.6,74699.35,0.0,0.38723,0.00015,27.3986]
[1776296222843,36.6,74699.35,0.0,0.38723,0.00015,27.3986]
[1776296222908,36.6,74699.35,0.0,0.38723,0.00015,27.3986]
[1776296222934,36.6,74699.35,0.0,0.38723,0.00015,27.3986]
[1776296222944,36.6,74701.7,0.0,0.38758,0.00015,27.40656]
[1776296224737,36.6,74701.7,0.0,0.38758,0.00015,27.40656]
[1776296226469,36.6,74711.02,0.0,0.38895,0.00015,27.43782]
[1776296226476,36.6,74711.02,0.0,0.38895,0.00015,27.43782]
[1776296226782,36.6,74711.02,0.0,0.38895,0.00015,27.43782]
[1776296226869,36.61,74709.42,0.0,0.38872,0.00015,27.43254]
[1776296229415,36.61,74709.21,0.0,0.38869,0.00015,27.43193]
[1776296229703,36.61,74709.21,0.0,0.38869,0.00015,27.43193]
[1776296232753,36.61,74707.86,0.0,0.3885,0.00015,27.42756]
[1776296233914,36.61,74707.82,0.0,0.38849,0.00015,27.42746]
[1776296233954,36.61,74710.63,0.0,0.38891,0.00015,27.43685]
[1776296234510,36.61,74699.5,0.0,0.38728,0.00015,27.39969]
[1776296235638,36.61,74699.5,0.0,0.38728,0.00015,27.39969]
[1776296235716,36.61,74694.01,0.0,0.38648,0.00015,27.38123]
[1776296241544,36.62,74692.0,0.0,0.38621,0.00015,27.3748]
[1776296243865,36.62,74691.43,0.0,0.38613,0.00015,27.37293]
[1776296243966,36.62,74691.32,0.0,0.38611,0.00015,27.37262]
[1776296244388,36.62,74691.32,0.0,0.38611,0.00015,27.37262]
[1776296244619,36.62,74691.32,0.0,0.38611,0.00015,27.37262]
[1776296244948,36.62,74691.32,0.0,0.38611,0.00015,27.37262]
[1776296244973,36.62,74689.53,0.0,0.38585,0.00015,27.36661]
[1776296245973,36.62,74689.53,0.0,0.38585,0.00015,27.36661]
[1776296246940,36.62,74688.67,0.0,0.38573,0.00015,27.36375]
[1776296247341,36.62,74688.67,0.0,0.38574,0.00015,27.36381]
[1776296248689,36.62,74688.54,0.0,0.38572,0.00015,27.36344]
[1776296248803,36.62,74687.86,0.0,0.38562,0.00015,27.36119]
[1776296249778,36.62,74687.86,0.0,0.38562,0.00015,27.36119]
[1776296250697,36.62,74685.69,0.0,0.38531,0.00015,27.35386]
[1776296250799,36.62,74683.93,0.0,0.38506,0.00015,27.34792]
[1776296251019,36.62,74683.93,0.0,0.38506,0.00015,27.34792]
[1776296252724,36.63,74683.93,0.0,0.38505,0.00015,27.34489]
[1776296252726,36.63,74682.3,0.0,0.38481,0.00015,27.33939]
[1776296254774,36.63,74682.67,0.0,0.38487,0.00015,27.34074]
[1776296254847,36.63,74682.46,0.0,0.38484,0.00015,27.3401]
[1776296258429,36.63,74682.7,0.0,0.38489,0.00015,27.34116]
[1776296258791,36.63,74682.7,0.0,0.38489,0.00015,27.34116]
[1776296258823,36.63,74682.7,0.0,0.38489,0.00015,27.34116]
[1776296258852,36.63,74682.7,0.0,0.38489,0.00015,27.34116]
[1776296258881,36.63,74682.7,0.0,0.38489,0.00015,27.34116]
[1776296258911,36.63,74682.7,0.0,0.38489,0.00015,27.34116]
[1776296258945,36.63,74682.7,0.0,0.38489,0.00015,27.34116]
[1776296260825,36.63,74685.18,0.0,0.38526,0.00015,27.34979]
[1776296261071,36.64,74686.32,0.0,0.38543,0.00015,27.35376]
[1776296262848,36.64,74686.32,0.0,0.38543,0.00015,27.35383]
[1776296262950,36.64,74686.32,0.0,0.38544,0.00015,27.35391]
[1776296268734,36.64,74688.22,0.0,0.38574,0.00015,27.36082]
[1776296274775,36.65,74688.16,0.0,0.38575,0.00015,27.36104]
[1776296277071,36.65,74688.11,0.0,0.38575,0.00015,27.36101]
[1776296277797,36.65,74689.59,0.0,0.38597,0.00015,27.3661]
[1776296282296,36.66,74687.95,0.0,0.38574,0.00015,27.36082]
[1776296283844,36.66,74693.98,0.0,0.38662,0.00015,27.38131]
[1776296283898,36.66,74694.58,0.0,0.38671,0.00015,27.3834]
[1776296287155,36.66,74696.31,0.0,0.38697,0.00015,27.3894]
[1776296287927,36.66,74697.89,0.0,0.38721,0.00015,27.39476]
[1776296289171,36.66,74697.89,0.0,0.38721,0.00015,27.39481]
[1776296289881,36.66,74698.77,0.0,0.38734,0.00015,27.39782]
[1776296292398,36.66,74699.83,0.0,0.3875,0.00015,27.40147]
[1776296292466,36.67,74699.7,0.0,0.38748,0.00015,27.40108]
[1776296297937,36.67,74701.26,0.0,0.38772,0.00015,27.40654]
[1776296303979,36.67,74701.46,0.0,0.38776,0.00015,27.40746]
[1776296309014,36.68,74700.8,0.0,0.38768,0.00015,27.40546]
[1776296314049,36.68,74699.86,0.0,0.38754,0.00015,27.39941]
[1776296319683,36.68,74701.44,0.0,0.38778,0.00015,27.40487]
[1776296319786,36.68,74701.44,0.0,0.38778,0.00015,27.40487]
[1776296319877,36.68,74701.44,0.0,0.38778,0.00015,27.40487]
[1776296319978,36.68,74701.49,0.0,0.38779,0.00015,27.40511]
[1776296321573,36.68,74701.49,0.0,0.38779,0.00015,27.40511]
[1776296321582,36.68,74701.49,0.0,0.38779,0.00015,27.40511]
[1776296321675,36.68,74696.28,0.0,0.38703,0.00015,27.38772]
[1776296322625,36.68,74696.28,0.0,0.38703,0.00015,27.38772]
[1776296328149,36.69,74692.6,0.0,0.38651,0.00015,27.3756]
[1776296334188,36.69,74691.46,0.0,0.38636,0.00015,27.37205]
[1776296339223,36.69,74691.52,0.0,0.38638,0.00015,27.37248]
[1776296341351,36.7,74690.88,0.0,0.38629,0.00015,27.37041]
[1776296341858,36.7,74690.88,0.0,0.38629,0.00015,27.37041]
[1776296342106,36.7,74689.52,0.0,0.38609,0.00015,27.36585]
[1776296342252,36.7,74689.52,0.0,0.38609,0.00015,27.36585]
[1776296342314,36.7,74680.65,0.0,0.3848,0.00015,27.33569]
[1776296343889,36.7,74680.65,0.0,0.3848,0.00015,27.33569]
[1776296345913,36.7,74687.54,0.0,0.38581,0.00015,27.35931]
[1776296345966,36.7,74687.56,0.0,0.38582,0.00015,27.35943]
[1776296351325,36.7,74686.95,0.0,0.38574,0.00015,27.35758]
[1776296355573,36.71,74687.01,0.0,0.38576,0.00015,27.358]
[1776296356048,36.71,74687.01,0.0,0.38576,0.00015,27.358]
[1776296356111,36.71,74686.94,0.0,0.38575,0.00015,27.35787]
[1776296356719,36.71,74686.94,0.0,0.38575,0.00015,27.35787]
[1776296356821,36.71,74686.94,0.0,0.38575,0.00015,27.35787]
[1776296356942,36.71,74686.94,0.0,0.38575,0.00015,27.35787]
[1776296357023,36.71,74678.09,0.0,0.38447,0.00015,27.32777]
[1776296358104,36.71,74678.09,0.0,0.38447,0.00015,27.32777]
[1776296357454,36.71,74662.69,0.0,0.38223,0.00015,27.27462]
[1776296358140,36.71,74662.69,0.0,0.38223,0.00015,27.27462]
[1776296358473,36.71,74662.69,0.0,0.38223,0.00015,27.27462]
[1776296358672,36.71,74661.91,0.0,0.38211,0.00015,27.27189]
[1776296363733,36.71,74661.85,0.0,0.38211,0.00015,27.27171]
[1776296364849,36.71,74660.57,0.0,0.38192,0.00015,27.26728]
[1776296364949,36.71,74660.57,0.0,0.38192,0.00015,27.26728]
[1776296365015,36.71,74659.21,0.0,0.38172,0.00015,27.26255]
[1776296366177,36.71,74659.21,0.0,0.38172,0.00015,27.26255]
[1776296366209,36.71,74659.21,0.0,0.38172,0.00015,27.26255]
[1776296366413,36.71,74655.7,0.0,0.38122,0.00015,27.25029]
[1776296367647,36.71,74655.7,0.0,0.38122,0.00015,27.25029]
[1776296373593,36.71,74659.43,0.0,0.38175,0.00015,27.26025]
[1776296379504,36.71,74660.01,0.0,0.38183,0.00015,27.26239]
[1776296384379,36.71,74661.06,0.0,0.38199,0.00015,27.26613]
[1776296390131,36.71,74662.14,0.0,0.38215,0.00015,27.26998]
[1776296390236,36.71,74662.14,0.0,0.38215,0.00015,27.26998]
[1776296390477,36.71,74662.14,0.0,0.38215,0.00015,27.26998]
[1776296390582,36.71,74663.28,0.0,0.38232,0.00015,27.27397]
[1776296394890,36.71,74663.72,0.0,0.38239,0.00015,27.27556]
[1776296396668,36.72,74660.38,0.0,0.3819,0.00015,27.26397]
[1776296397019,36.72,74660.38,0.0,0.3819,0.00015,27.26397]
[1776296399574,36.71,74656.53,0.0,0.38134,0.00015,27.25041]
[1776296400597,36.71,74657.13,0.0,0.38142,0.00015,27.25245]
[1776296400695,36.71,74657.04,0.0,0.38141,0.00015,27.25207]
[1776296401208,36.71,74657.04,0.0,0.38141,0.00015,27.25207]
[1776296401663,36.71,74657.04,0.0,0.3814,0.00015,27.252]
[1776296402554,36.71,74657.04,0.0,0.3814,0.00015,27.252]
[1776296403295,36.71,74654.82,0.0,0.38108,0.00015,27.24417]
[1776296408300,36.71,74656.32,0.0,0.38128,0.00015,27.24917]
[1776296412402,36.7,74657.46,0.0,0.38144,0.00015,27.25294]
[1776296412528,36.7,74657.46,0.0,0.38144,0.00015,27.25294]
[1776296413279,36.7,74657.96,0.0,0.38151,0.00015,27.25463]
[1776296413287,36.7,74657.96,0.0,0.38151,0.00015,27.25463]
[1776296413376,36.7,74657.96,0.0,0.38151,0.00015,27.25463]
[1776296413875,36.7,74667.68,0.0,0.38292,0.00015,27.28842]
[1776296415858,36.7,74667.68,0.0,0.38292,0.00015,27.28844]
[1776296416369,36.7,74669.2,0.0,0.38314,0.00015,27.29371]
[1776296418962,36.7,74669.42,0.0,0.38318,0.00015,27.2945]
[1776296419407,36.7,74669.04,0.0,0.38312,0.00015,27.2932]
[1776296420284,36.7,74669.04,0.0,0.38312,0.00015,27.29322]
[1776296420420,36.7,74669.04,0.0,0.38312,0.00015,27.29322]
[1776296420428,36.7,74669.04,0.0,0.38312,0.00015,27.29322]
[1776296420431,36.7,74669.04,0.0,0.38312,0.00015,27.29322]
[1776296420554,36.7,74669.04,0.0,0.38312,0.00015,27.29322]
[1776296420797,36.7,74666.92,0.0,0.38281,0.00015,27.28589]
[1776296426127,36.71,74663.5,0.0,0.38232,0.00015,27.27409]
[1776296426910,36.71,74663.17,0.0,0.38227,0.00015,27.27297]
[1776296426944,36.71,74661.53,0.0,0.38204,0.00015,27.26728]
[1776296432986,36.71,74659.52,0.0,0.38173,0.00015,27.2572]
[1776296433088,36.71,74660.19,0.0,0.38183,0.00015,27.25954]
[1776296436743,36.71,74660.84,0.0,0.38193,0.00015,27.26183]
[1776296436800,36.71,74660.84,0.0,0.38193,0.00015,27.26183]
[1776296437058,36.71,74660.84,0.0,0.38193,0.00015,27.26183]
[1776296437137,36.71,74660.66,0.0,0.3819,0.00015,27.26121]
[1776296438726,36.71,74658.38,0.0,0.38157,0.00015,27.25318]
[1776296444004,36.7,74657.19,0.0,0.38138,0.00015,27.24872]
[1776296451098,36.7,74657.62,0.0,0.38142,0.00015,27.24986]
[1776296457053,36.69,74656.73,0.0,0.38127,0.00015,27.24627]
[1776296462088,36.69,74653.4,0.0,0.38078,0.00015,27.23431]
[1776296463178,36.69,74653.4,0.0,0.38078,0.00015,27.23431]
[1776296463349,36.69,74653.4,0.0,0.38078,0.00015,27.23431]
[1776296464225,36.69,74652.57,0.0,0.38065,0.00015,27.23129]
[1776296465439,36.69,74652.57,0.0,0.38065,0.00015,27.23124]
[1776296466468,36.68,74650.2,0.0,0.3803,0.00015,27.22284]
[1776296467436,36.68,74643.82,0.0,0.37937,0.00015,27.20021]
[1776296468130,36.68,74644.82,0.0,0.37952,0.00015,27.20373]
[1776296469137,36.68,74652.57,0.0,0.38064,0.00015,27.23108]
[1776296469466,36.68,74652.57,0.0,0.38064,0.00015,27.23108]
[1776296470144,36.68,74648.84,0.0,0.3801,0.00015,27.21788]
[1776296471223,36.68,74648.84,0.0,0.3801,0.00015,27.21788]
[1776296471478,36.68,74649.45,0.0,0.38019,0.00015,27.22]
[1776296471613,36.68,74649.45,0.0,0.38019,0.00015,27.22]
[1776296471697,36.68,74649.45,0.0,0.38019,0.00015,27.22]
[1776296471711,36.68,74649.45,0.0,0.38019,0.00015,27.22]
[1776296471779,36.68,74649.45,0.0,0.38019,0.00015,27.22]
[1776296471929,36.68,74649.45,0.0,0.38019,0.00015,27.22]
[1776296474589,36.68,74654.38,0.0,0.3809,0.00015,27.23723]
[1776296474803,36.68,74654.38,0.0,0.3809,0.00015,27.23723]
[1776296479870,36.68,74656.5,0.0,0.38119,0.00015,27.24443]
[1776296480831,36.68,74656.24,0.0,0.38115,0.00015,27.24348]
[1776296483240,36.67,74648.34,0.0,0.38,0.00015,27.21552]
[1776296483462,36.67,74648.34,0.0,0.38,0.00015,27.21552]
[1776296483622,36.67,74648.34,0.0,0.38,0.00015,27.21552]
[1776296484248,36.67,74647.38,0.0,0.37986,0.00015,27.2121]
[1776296484968,36.67,74647.38,0.0,0.37986,0.00015,27.2121]
[1776296490289,36.67,74642.93,0.0,0.37921,0.00015,27.19617]
[1776296494126,36.67,74635.01,0.0,0.37804,0.00015,27.16471]
[1776296499317,36.67,74633.22,0.0,0.37778,0.00015,27.15828]
[1776296505240,36.67,74637.04,0.0,0.37833,0.00015,27.17194]
[1776296510241,36.67,74638.18,0.0,0.3785,0.00015,27.17599]
[1776296511959,36.67,74638.66,0.0,0.37856,0.00015,27.17768]
[1776296512060,36.67,74639.75,0.0,0.37872,0.00015,27.18156]
[1776296513298,36.67,74638.53,0.0,0.37855,0.00015,27.1772]
[1776296513979,36.67,74638.53,0.0,0.37855,0.00015,27.1772]
[1776296514081,36.67,74638.5,0.0,0.37854,0.00015,27.17709]
[1776296518031,36.67,74639.13,0.0,0.37863,0.00015,27.17933]
[1776296523355,36.67,74640.81,0.0,0.37887,0.00015,27.18529]
[1776296528902,36.67,74643.42,0.0,0.37925,0.00015,27.19453]
[1776296529804,36.67,74644.16,0.0,0.37936,0.00015,27.19715]
[1776296529876,36.67,74644.16,0.0,0.37936,0.00015,27.19715]
[1776296530191,36.67,74644.16,0.0,0.37936,0.00015,27.19715]
[1776296530266,36.67,74646.88,0.0,0.37975,0.00015,27.20679]
[1776296531226,36.67,74658.82,0.0,0.38149,0.00015,27.24882]
[1776296532655,36.67,74659.99,0.0,0.38166,0.00015,27.25287]
[1776296536229,36.67,74660.7,0.0,0.38175,0.00015,27.25523]
[1776296536292,36.67,74662.09,0.0,0.38195,0.00015,27.26004]
[1776296536308,36.67,74662.09,0.0,0.38195,0.00015,27.26004]
[1776296536312,36.67,74662.09,0.0,0.38195,0.00015,27.26004]
[1776296536954,36.67,74665.66,0.0,0.38247,0.00015,27.27248]
[1776296537612,36.67,74665.66,0.0,0.38247,0.00015,27.27248]
[1776296537925,36.67,74665.66,0.0,0.38247,0.00015,27.27248]
[1776296538047,36.67,74668.3,0.0,0.38286,0.00015,27.28164]
[1776296540815,36.67,74666.58,0.0,0.38261,0.00015,27.27572]
[1776296540876,36.67,74667.37,0.0,0.38273,0.00015,27.27854]
[1776296542989,36.67,74667.37,0.0,0.38273,0.00015,27.27854]
[1776296543077,36.67,74667.37,0.0,0.38273,0.00015,27.27854]
[1776296543095,36.67,74667.37,0.0,0.38273,0.00015,27.27854]
[1776296543266,36.67,74669.34,0.0,0.38302,0.00015,27.28546]
[1776296543961,36.67,74669.34,0.0,0.38302,0.00015,27.28546]
[1776296544014,36.67,74669.34,0.0,0.38302,0.00015,27.28546]
[1776296544030,36.67,74679.57,0.0,0.38451,0.00015,27.32073]
[1776296544402,36.67,74679.57,0.0,0.38451,0.00015,27.32073]
[1776296545369,36.67,74681.61,0.0,0.38481,0.00015,27.32773]
[1776296545908,36.67,74683.92,0.0,0.38515,0.00015,27.33563]
[1776296551841,36.67,74684.91,0.0,0.38529,0.00015,27.33901]
[1776296551874,36.67,74684.91,0.0,0.38529,0.00015,27.33901]
[1776296551892,36.67,74684.91,0.0,0.38529,0.00015,27.33901]
[1776296552456,36.67,74684.16,0.0,0.38517,0.00015,27.33334]
[1776296552740,36.67,74684.16,0.0,0.38517,0.00015,27.33333]
[1776296554565,36.67,74687.82,0.0,0.3857,0.00015,27.34578]
[1776296555234,36.67,74689.43,0.0,0.38594,0.00015,27.35123]
[1776296557360,36.67,74692.22,0.0,0.38635,0.00015,27.36083]
[1776296557775,36.67,74692.0,0.0,0.38632,0.00015,27.36016]
[1776296560461,36.68,74691.6,0.0,0.38627,0.00015,27.35896]
[1776296560600,36.68,74691.6,0.0,0.38627,0.00015,27.35896]
[1776296560798,36.68,74692.53,0.0,0.38641,0.00015,27.3621]
[1776296562079,36.68,74702.45,0.0,0.38786,0.00015,27.39557]
[1776296562353,36.68,74702.45,0.0,0.38786,0.00015,27.39557]
[1776296562538,36.68,74702.45,0.0,0.38786,0.00015,27.39557]
[1776296562583,36.68,74702.45,0.0,0.38786,0.00015,27.39557]
[1776296562596,36.68,74702.45,0.0,0.38786,0.00015,27.39557]
[1776296562810,36.68,74702.45,0.0,0.38786,0.00015,27.39563]
[1776296564835,36.68,74698.14,0.0,0.38724,0.00015,27.38125]
[1776296566620,36.68,74693.89,0.0,0.38662,0.00015,27.36709]
[1776296566691,36.68,74693.89,0.0,0.38662,0.00015,27.36709]
[1776296569950,36.68,74688.03,0.0,0.38578,0.00015,27.34749]
[1776296569958,36.68,74688.03,0.0,0.38578,0.00015,27.34749]
[1776296569966,36.68,74688.03,0.0,0.38578,0.00015,27.34749]
[1776296569972,36.68,74688.03,0.0,0.38578,0.00015,27.34749]
[1776296570068,36.69,74687.69,0.0,0.38573,0.00015,27.34641]
[1776296572414,36.69,74681.87,0.0,0.38489,0.00015,27.32676]
[1776296572925,36.69,74680.05,0.0,0.38463,0.00015,27.32063]
[1776296577933,36.69,74677.77,0.0,0.38432,0.00015,27.31319]
[1776296583396,36.7,74672.35,0.0,0.38356,0.00015,27.29516]
[1776296583664,36.7,74672.35,0.0,0.38356,0.00015,27.29516]
[1776296584824,36.7,74672.04,0.0,0.38352,0.00015,27.2942]
[1776296585075,36.7,74671.87,0.0,0.3835,0.00015,27.29372]
[1776296586843,36.71,74671.87,0.0,0.3835,0.00015,27.29382]
[1776296587226,36.71,74671.87,0.0,0.3835,0.00015,27.29382]
[1776296587327,36.71,74672.53,0.0,0.3836,0.00015,27.2962]
[1776296588884,36.71,74672.53,0.0,0.38361,0.00015,27.2963]
[1776296588992,36.71,74673.93,0.0,0.38382,0.00015,27.30122]
[1776296590904,36.71,74674.16,0.0,0.38385,0.00015,27.30211]
[1776296591005,36.71,74674.28,0.0,0.38388,0.00015,27.30262]
[1776296596041,36.72,74670.73,0.0,0.38338,0.00015,27.29082]
[1776296601075,36.73,74674.26,0.0,0.38392,0.00015,27.30347]
[1776296601656,36.73,74674.26,0.0,0.38392,0.00015,27.30347]
[1776296603039,36.73,74674.7,0.0,0.38399,0.00015,27.30507]
[1776296603141,36.73,74674.44,0.0,0.38395,0.00015,27.30427]
[1776296608807,36.73,74673.23,0.0,0.38379,0.00015,27.30049]
[1776296611432,36.74,74674.4,0.0,0.38397,0.00015,27.30178]
[1776296615182,36.74,74674.89,0.0,0.38405,0.00015,27.30373]
[1776296615279,36.74,74674.89,0.0,0.38406,0.00015,27.30381]
[1776296620638,36.75,74672.46,0.0,0.38372,0.00015,27.2959]
[1776296625963,36.76,74671.17,0.0,0.38356,0.00015,27.29192]
[1776296631286,36.76,74669.82,0.0,0.38339,0.00015,27.28781]
[1776296636321,36.77,74668.5,0.0,0.38322,0.00015,27.28373]
[1776296641357,36.78,74667.38,0.0,0.38308,0.00015,27.28034]
[1776296642659,36.78,74666.92,0.0,0.38302,0.00015,27.27884]
[1776296642702,36.78,74666.92,0.0,0.38302,0.00015,27.27884]
[1776296642743,36.78,74666.92,0.0,0.38302,0.00015,27.27884]
[1776296642777,36.78,74666.92,0.0,0.38302,0.00015,27.27884]
[1776296643371,36.78,74666.71,0.0,0.38299,0.00015,27.27821]
[1776296643835,36.78,74666.71,0.0,0.38299,0.00015,27.27821]
[1776296644378,36.78,74658.86,0.0,0.38185,0.00015,27.25109]
[1776296645623,36.78,74660.06,0.0,0.38203,0.00015,27.25538]
[1776296645695,36.78,74660.06,0.0,0.38203,0.00015,27.25538]
[1776296645725,36.78,74660.06,0.0,0.38203,0.00015,27.25538]
[1776296646391,36.78,74660.02,0.0,0.38203,0.00015,27.25535]
[1776296648808,36.78,74660.37,0.0,0.38209,0.00015,27.2566]
[1776296649386,36.78,74660.37,0.0,0.38209,0.00015,27.2566]
[1776296649413,36.78,74662.27,0.0,0.38236,0.00015,27.26321]
[1776296649542,36.78,74662.27,0.0,0.38236,0.00015,27.26321]
[1776296650420,36.78,74658.3,0.0,0.38178,0.00015,27.24936]
[1776296651609,36.78,74660.94,0.0,0.38217,0.00015,27.25851]
[1776296651634,36.78,74660.94,0.0,0.38217,0.00015,27.25851]
[1776296652286,36.78,74660.94,0.0,0.38217,0.00015,27.25851]
[1776296652408,36.78,74660.94,0.0,0.38217,0.00015,27.25851]
[1776296652349,36.78,74662.6,0.0,0.3824,0.00015,27.26423]
[1776296652428,36.78,74662.6,0.0,0.3824,0.00015,27.26423]
[1776296652849,36.78,74662.6,0.0,0.3824,0.00015,27.26423]
[1776296653066,36.78,74662.6,0.0,0.3824,0.00015,27.26423]
[1776296653311,36.78,74662.6,0.0,0.3824,0.00015,27.26423]
[1776296653326,36.78,74662.6,0.0,0.3824,0.00015,27.26423]
[1776296653376,36.78,74662.6,0.0,0.3824,0.00015,27.26423]
[1776296653350,36.78,74660.5,0.0,0.3821,0.00015,27.25696]
[1776296653676,36.78,74660.5,0.0,0.3821,0.00015,27.25696]
[1776296654330,36.78,74650.93,0.0,0.38071,0.00014,27.22349]
[1776296655710,36.78,74647.21,0.0,0.38017,0.00014,27.21039]
[1776296656064,36.78,74647.23,0.0,0.38017,0.00014,27.21045]
[1776296661134,36.78,74647.28,0.0,0.38018,0.00014,27.21056]
[1776296663783,36.78,74651.42,0.0,0.38078,0.00014,27.22508]
[1776296669534,36.78,74656.24,0.0,0.38148,0.00015,27.24206]
[1776296673245,36.78,74657.31,0.0,0.38162,0.00015,27.24274]
[1776296674908,36.78,74660.91,0.0,0.38215,0.00015,27.25533]
[1776296680631,36.78,74660.32,0.0,0.38207,0.00015,27.25341]
[1776296685771,36.79,74661.39,0.0,0.38223,0.00015,27.25723]
[1776296691708,36.79,74659.62,0.0,0.38198,0.00015,27.25119]
[1776296696743,36.79,74659.82,0.0,0.38201,0.00015,27.25186]
[1776296701780,36.79,74662.47,0.0,0.38239,0.00015,27.26104]
[1776296702535,36.79,74662.47,0.0,0.38239,0.00015,27.26104]
[1776296702667,36.79,74662.47,0.0,0.38239,0.00015,27.26104]
[1776296703575,36.79,74661.76,0.0,0.38229,0.00015,27.25859]
[1776296703808,36.79,74661.76,0.0,0.38229,0.00015,27.25859]
[1776296704655,36.79,74663.63,0.0,0.38256,0.00015,27.2651]
[1776296706630,36.79,74663.63,0.0,0.38256,0.00015,27.26514]
[1776296710747,36.79,74661.22,0.0,0.38221,0.00015,27.25682]
[1776296716260,36.79,74658.37,0.0,0.3818,0.00015,27.2469]
[1776296722096,36.79,74659.31,0.0,0.38193,0.00015,27.25014]
[1776296726301,36.79,74661.02,0.0,0.38218,0.00015,27.25604]
[1776296726566,36.79,74662.24,0.0,0.38235,0.00015,27.2602]
[1776296726985,36.79,74662.24,0.0,0.38235,0.00015,27.26018]
[1776296732020,36.78,74663.52,0.0,0.38252,0.00015,27.2614]
[1776296736903,36.78,74670.38,0.0,0.38351,0.00015,27.285]
[1776296738725,36.78,74673.48,0.0,0.38397,0.00015,27.29569]
[1776296739254,36.78,74673.48,0.0,0.38397,0.00015,27.29569]
[1776296739305,36.78,74673.12,0.0,0.38391,0.00015,27.29447]
[1776296740766,36.78,74673.12,0.0,0.38391,0.00015,27.29447]
[1776296746227,36.79,74672.96,0.0,0.38389,0.00015,27.29398]
[1776296747159,36.79,74672.96,0.0,0.38389,0.00015,27.29398]
[1776296747168,36.79,74672.96,0.0,0.38389,0.00015,27.29398]
[1776296747434,36.79,74672.96,0.0,0.38389,0.00015,27.29398]
[1776296747444,36.79,74675.48,0.0,0.38426,0.00015,27.30262]
[1776296753167,36.78,74676.22,0.0,0.38437,0.00015,27.3051]
[1776296758202,36.78,74673.85,0.0,0.38402,0.00015,27.29693]
[1776296763532,36.78,74673.29,0.0,0.38393,0.00015,27.29495]
[1776296765772,36.78,74673.15,0.0,0.38391,0.00015,27.29442]
[1776296765803,36.78,74673.15,0.0,0.38391,0.00015,27.29442]
[1776296765915,36.78,74673.15,0.0,0.38391,0.00015,27.29442]
[1776296766098,36.78,74673.15,0.0,0.38391,0.00015,27.29442]
[1776296766197,36.78,74673.15,0.0,0.38391,0.00015,27.29442]
[1776296766340,36.78,74673.15,0.0,0.38391,0.00015,27.29442]
[1776296766351,36.78,74673.15,0.0,0.38391,0.00015,27.29442]
[1776296766367,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296766790,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296766980,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296766993,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767008,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767021,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767037,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767066,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767125,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767154,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767216,36.78,74684.75,0.0,0.3856,0.00015,27.33396]
[1776296767267,36.78,74684.75,0.0,0.3856,0.00015,27.33401]
[1776296768388,36.78,74684.75,0.0,0.3856,0.00015,27.33401]
[1776296768408,36.78,74684.75,0.0,0.3856,0.00015,27.33401]
[1776296768521,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296768551,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296768780,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296768794,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296768826,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296768856,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296769005,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296769298,36.78,74697.07,0.0,0.38739,0.00015,27.37554]
[1776296769452,36.78,74703.92,0.0,0.38839,0.00015,27.3984]
[1776296769631,36.78,74703.92,0.0,0.38839,0.00015,27.3984]
[1776296771216,36.78,74708.05,0.0,0.389,0.00015,27.41212]
[1776296771297,36.78,74708.05,0.0,0.389,0.00015,27.41213]
[1776296773128,36.78,74711.34,0.0,0.38948,0.00015,27.42299]
[1776296773144,36.78,74711.34,0.0,0.38948,0.00015,27.42299]
[1776296773493,36.78,74711.34,0.0,0.38948,0.00015,27.42299]
[1776296773525,36.78,74713.97,0.0,0.38986,0.00015,27.43165]
[1776296775429,36.78,74714.88,0.0,0.38999,0.00015,27.43463]
[1776296775455,36.78,74714.88,0.0,0.38999,0.00015,27.43463]
[1776296776165,36.78,74716.63,0.0,0.39025,0.00015,27.44036]
[1776296776579,36.78,74721.91,0.0,0.39102,0.00015,27.4576]
[1776296777048,36.78,74721.91,0.0,0.39102,0.00015,27.4576]
[1776296777124,36.78,74721.91,0.0,0.39102,0.00015,27.4576]
[1776296777136,36.78,74721.91,0.0,0.39102,0.00015,27.4576]
[1776296777546,36.78,74727.58,0.0,0.39185,0.00015,27.47599]
[1776296780390,36.78,74726.48,0.0,0.39168,0.00015,27.47236]
[1776296781352,36.78,74726.48,0.0,0.39168,0.00015,27.47236]
[1776296781417,36.78,74726.48,0.0,0.39168,0.00015,27.47236]
[1776296781435,36.78,74726.48,0.0,0.39168,0.00015,27.47236]
[1776296781536,36.78,74726.48,0.0,0.39168,0.00015,27.47233]
[1776296782338,36.78,74726.48,0.0,0.39168,0.00015,27.47233]
[1776296782425,36.78,74727.36,0.0,0.39181,0.00015,27.47516]
[1776296784386,36.78,74735.65,0.0,0.39302,0.00015,27.50181]
[1776296787178,36.78,74736.91,0.0,0.3932,0.00015,27.50576]
[1776296787384,36.78,74736.91,0.0,0.3932,0.00015,27.50576]
[1776296788519,36.78,74737.49,0.0,0.39328,0.00015,27.50757]
[1776296788546,36.78,74737.49,0.0,0.39328,0.00015,27.50757]
[1776296789961,36.78,74738.96,0.0,0.39349,0.00015,27.51219]
[1776296790749,36.78,74740.35,0.0,0.39369,0.00015,27.51658]
[1776296795105,36.77,74740.57,0.0,0.3937,0.00015,27.514]
[1776296795265,36.77,74740.57,0.0,0.3937,0.00015,27.514]
[1776296795420,36.77,74740.57,0.0,0.3937,0.00015,27.514]
[1776296795598,36.77,74733.86,0.0,0.39272,0.00015,27.49248]
[1776296796441,36.77,74733.86,0.0,0.39272,0.00015,27.49248]
[1776296798174,36.77,74726.8,0.0,0.39168,0.00015,27.46962]
[1776296798239,36.77,74726.8,0.0,0.39168,0.00015,27.46962]
[1776296798529,36.77,74726.8,0.0,0.39168,0.00015,27.46962]
[1776296798485,36.77,74726.18,0.0,0.39159,0.00015,27.46758]
[1776296798693,36.77,74726.18,0.0,0.39159,0.00015,27.46758]
[1776296799569,36.77,74728.42,0.0,0.39192,0.00015,27.47482]
[1776296799595,36.77,74728.42,0.0,0.39192,0.00015,27.47482]
[1776296800536,36.77,74728.53,0.0,0.39193,0.00015,27.47515]
[1776296800804,36.77,74728.53,0.0,0.39193,0.00015,27.47515]
[1776296801506,36.77,74728.53,0.0,0.39193,0.00015,27.47513]
[1776296801599,36.77,74728.53,0.0,0.39193,0.00015,27.47513]
[1776296801754,36.77,74728.53,0.0,0.39193,0.00015,27.47513]
[1776296802513,36.77,74720.75,0.0,0.39079,0.00015,27.44984]
[1776296803291,36.77,74720.75,0.0,0.39079,0.00015,27.44984]
[1776296803356,36.77,74720.75,0.0,0.39079,0.00015,27.44984]
[1776296803374,36.77,74720.75,0.0,0.39079,0.00015,27.44984]
[1776296803505,36.77,74720.75,0.0,0.39079,0.00015,27.44984]
[1776296803532,36.77,74721.93,0.0,0.39097,0.00015,27.45368]
[1776296804319,36.77,74721.93,0.0,0.39097,0.00015,27.45368]
[1776296804441,36.77,74721.93,0.0,0.39097,0.00015,27.45368]
[1776296804527,36.77,74721.93,0.0,0.39097,0.00015,27.45367]
[1776296805634,36.77,74725.4,0.0,0.39147,0.00015,27.46494]
[1776296806541,36.77,74729.92,0.0,0.39213,0.00015,27.47956]
[1776296807548,36.77,74729.92,0.0,0.39213,0.00015,27.47956]
[1776296808555,36.77,74731.55,0.0,0.39237,0.00015,27.48478]
[1776296812738,36.77,74732.68,0.0,0.39253,0.00015,27.48832]
[1776296813710,36.77,74732.62,0.0,0.39252,0.00015,27.48811]
[1776296813721,36.77,74732.62,0.0,0.39252,0.00015,27.48811]
[1776296813812,36.77,74732.91,0.0,0.39256,0.00015,27.48904]
[1776296816877,36.77,74732.91,0.0,0.39256,0.00015,27.489]
[1776296816968,36.77,74732.91,0.0,0.39256,0.00015,27.489]
[1776296817754,36.77,74733.6,0.0,0.39266,0.00015,27.49117]
[1776296817762,36.77,74733.6,0.0,0.39266,0.00015,27.49117]
[1776296818215,36.77,74736.45,0.0,0.39307,0.00015,27.5003]
[1776296822789,36.77,74736.36,0.0,0.39305,0.00015,27.49994]
[1776296828695,36.76,74735.07,0.0,0.39286,0.00015,27.49564]
[1776296832817,36.76,74737.74,0.0,0.39324,0.00015,27.50412]
[1776296834644,36.76,74742.0,0.0,0.39387,0.00015,27.5177]
[1776296835637,36.76,74744.11,0.0,0.39417,0.00015,27.52439]
[1776296835754,36.76,74744.11,0.0,0.39417,0.00015,27.52439]
[1776296835794,36.76,74739.55,0.0,0.3935,0.00015,27.50983]
[1776296838004,36.76,74734.61,0.0,0.39278,0.00015,27.49396]
[1776296838084,36.76,74734.61,0.0,0.39278,0.00015,27.49391]
[1776296843800,36.76,74735.61,0.0,0.39292,0.00015,27.49699]
[1776296849865,36.75,74736.1,0.0,0.39298,0.00015,27.49847]
[1776296851231,36.75,74736.1,0.0,0.39298,0.00015,27.49833]
[1776296851268,36.75,74736.1,0.0,0.39298,0.00015,27.49833]
[1776296852165,36.75,74730.55,0.0,0.39215,0.00015,27.47733]
[1776296852171,36.75,74730.63,0.0,0.39216,0.00015,27.47757]
[1776296857762,36.75,74732.71,0.0,0.39246,0.00015,27.48418]
[1776296863973,36.75,74734.57,0.0,0.39272,0.00015,27.48999]
[1776296866344,36.75,74737.97,0.0,0.39322,0.00015,27.50081]
[1776296866605,36.75,74740.37,0.0,0.39357,0.00015,27.50846]
[1776296868572,36.74,74742.99,0.0,0.39395,0.00015,27.51677]
[1776296868644,36.74,74742.99,0.0,0.39395,0.00015,27.51677]
[1776296870392,36.74,74745.21,0.0,0.39427,0.00015,27.52379]
[1776296870493,36.74,74745.52,0.0,0.39431,0.00015,27.52469]
[1776296870674,36.74,74745.52,0.0,0.39431,0.00015,27.52469]
[1776296872734,36.74,74745.2,0.0,0.39426,0.00015,27.52358]
[1776296878041,36.74,74744.93,0.0,0.39421,0.00015,27.52249]
[1776296882540,36.74,74744.92,0.0,0.3942,0.00015,27.52233]
[1776296882546,36.74,74744.92,0.0,0.3942,0.00015,27.52233]
[1776296882572,36.73,74747.68,0.0,0.3946,0.00015,27.531]
[1776296883622,36.73,74747.68,0.0,0.3946,0.00015,27.531]
[1776296884560,36.73,74747.68,0.0,0.3946,0.00015,27.531]
[1776296884602,36.73,74745.36,0.0,0.39426,0.00015,27.52355]
[1776296886586,36.73,74745.17,0.0,0.39423,0.00015,27.5229]
[1776296886699,36.73,74745.17,0.0,0.39423,0.00015,27.5229]
[1776296887216,36.73,74745.32,0.0,0.39424,0.00015,27.5233]
[1776296887784,36.73,74745.32,0.0,0.39424,0.00015,27.5233]
[1776296888613,36.73,74745.32,0.0,0.39424,0.00015,27.5233]
[1776296889117,36.73,74746.04,0.0,0.39434,0.00015,27.5255]
[1776296894177,36.72,74744.44,0.0,0.3941,0.00015,27.52018]
[1776296894689,36.72,74744.44,0.0,0.3941,0.00015,27.52018]
[1776296895160,36.72,74744.44,0.0,0.3941,0.00015,27.52014]
[1776296896127,36.72,74744.44,0.0,0.3941,0.00015,27.52014]
[1776296896713,36.72,74745.47,0.0,0.39424,0.00015,27.52338]
[1776296896719,36.72,74745.47,0.0,0.39424,0.00015,27.52338]
[1776296897286,36.72,74745.94,0.0,0.39431,0.00015,27.52483]
[1776296905230,36.72,74741.06,0.0,0.39358,0.00015,27.50895]
[1776296910450,36.71,74741.1,0.0,0.39358,0.00015,27.50891]
[1776296910895,36.71,74740.75,0.0,0.39352,0.00015,27.50775]
[1776296911272,36.71,74740.75,0.0,0.39351,0.00015,27.50461]
[1776296917427,36.71,74739.01,0.0,0.39324,0.00015,27.49878]
[1776296917871,36.71,74739.01,0.0,0.39324,0.00015,27.49878]
[1776296917945,36.71,74739.01,0.0,0.39324,0.00015,27.49878]
[1776296918532,36.71,74734.88,0.0,0.39263,0.00015,27.48546]
[1776296924364,36.71,74737.38,0.0,0.39299,0.00015,27.49329]
[1776296929399,36.7,74737.88,0.0,0.39305,0.00015,27.49471]
[1776296934434,36.7,74737.55,0.0,0.39299,0.00015,27.49346]
[1776296936322,36.7,74737.41,0.0,0.39297,0.00015,27.49297]
[1776296937229,36.7,74737.27,0.0,0.39295,0.00015,27.49249]
[1776296937570,36.7,74737.33,0.0,0.39296,0.00015,27.49264]
[1776296939251,36.7,74737.33,0.0,0.39295,0.00015,27.49261]
[1776296939552,36.7,74738.07,0.0,0.39306,0.00015,27.49495]
[1776296940265,36.7,74738.07,0.0,0.39306,0.00015,27.49495]
[1776296940909,36.7,74738.07,0.0,0.39306,0.00015,27.49491]
[1776296943836,36.69,74738.07,0.0,0.39305,0.00015,27.4948]
[1776296944038,36.69,74738.07,0.0,0.39305,0.00015,27.4948]
[1776296944327,36.69,74738.07,0.0,0.39305,0.00015,27.4948]
[1776296944668,36.69,74738.07,0.0,0.39305,0.00015,27.4948]
[1776296944707,36.69,74741.26,0.0,0.39352,0.00015,27.50499]
[1776296945351,36.69,74741.26,0.0,0.39352,0.00015,27.50499]
[1776296945511,36.69,74741.26,0.0,0.39352,0.00015,27.50495]
[1776296946707,36.69,74748.84,0.0,0.39463,0.00015,27.52906]
[1776296947529,36.69,74748.84,0.0,0.39463,0.00015,27.52906]
[1776296947640,36.69,74749.8,0.0,0.39476,0.00015,27.53206]
[1776296948829,36.69,74750.63,0.0,0.39488,0.00015,27.53464]
[1776296949380,36.69,74750.63,0.0,0.39488,0.00015,27.53464]
[1776296949543,36.69,74750.63,0.0,0.39488,0.00015,27.53459]
[1776296949998,36.69,74750.63,0.0,0.39488,0.00015,27.53459]
[1776296950595,36.69,74763.53,0.0,0.39677,0.00015,27.57507]
[1776296951421,36.69,74763.53,0.0,0.39677,0.00015,27.57507]
[1776296951594,36.69,74763.53,0.0,0.39677,0.00015,27.57507]
[1776296951612,36.69,74763.53,0.0,0.39677,0.00015,27.57507]
[1776296951687,36.69,74766.47,0.0,0.3972,0.00015,27.58424]
[1776296953438,36.69,74767.35,0.0,0.39733,0.00015,27.58698]
[1776296953570,36.69,74767.35,0.0,0.39733,0.00015,27.58698]
[1776296955972,36.69,74766.1,0.0,0.39715,0.00015,27.5831]
[1776296955995,36.69,74766.1,0.0,0.39715,0.00015,27.5831]
[1776296956082,36.69,74766.1,0.0,0.39715,0.00015,27.5831]
[1776296956552,36.69,74766.1,0.0,0.39715,0.00015,27.5831]
[1776296956712,36.69,74761.53,0.0,0.39648,0.00015,27.56886]
[1776296959276,36.69,74768.14,0.0,0.39745,0.00015,27.58939]
[1776296959581,36.69,74768.14,0.0,0.39745,0.00015,27.58939]
[1776296964746,36.69,74771.02,0.0,0.39787,0.00015,27.59832]
[1776296968687,36.69,74772.76,0.0,0.39813,0.00015,27.6037]
[1776296969383,36.69,74772.76,0.0,0.39813,0.00015,27.6037]
[1776296969682,36.69,74773.05,0.0,0.39817,0.00015,27.60459]
[1776296971695,36.69,74780.3,0.0,0.39922,0.00015,27.62376]
[1776296973711,36.69,74780.3,0.0,0.39922,0.00015,27.62376]
[1776296974415,36.69,74780.87,0.0,0.39931,0.00015,27.62547]
[1776296974717,36.69,74784.9,0.0,0.3999,0.00015,27.63774]
[1776296976579,36.69,74787.98,0.0,0.40035,0.00015,27.64707]
[1776296976592,36.69,74787.98,0.0,0.40035,0.00015,27.64707]
[1776296976730,36.69,74788.81,0.0,0.40047,0.00015,27.64955]
[1776296977092,36.69,74788.81,0.0,0.40047,0.00015,27.64955]
[1776296978617,36.69,74790.39,0.0,0.4007,0.00015,27.6543]
[1776296978745,36.69,74793.84,0.0,0.40121,0.00015,27.66467]
[1776296983895,36.68,74790.92,0.0,0.40077,0.00015,27.65573]
[1776296990027,36.68,74787.53,0.0,0.40027,0.00015,27.64534]
[1776296990283,36.68,74787.53,0.0,0.40027,0.00015,27.64534]
[1776296990295,36.68,74787.53,0.0,0.40027,0.00015,27.64534]
[1776296990467,36.68,74786.51,0.0,0.40011,0.00015,27.6422]
[1776296991954,36.68,74781.86,0.0,0.39943,0.00015,27.62803]
[1776296996967,36.68,74777.4,0.0,0.39877,0.00015,27.61432]
[1776296997543,36.68,74777.4,0.0,0.39877,0.00015,27.61432]
[1776296997589,36.68,74777.4,0.0,0.39877,0.00015,27.61432]
[1776296997668,36.68,74777.4,0.0,0.39877,0.00015,27.61431]
[1776296997789,36.68,74777.4,0.0,0.39877,0.00015,27.61431]
[1776296997967,36.68,74777.4,0.0,0.39877,0.00015,27.61431]
[1776296998524,36.68,74777.4,0.0,0.39877,0.00015,27.61431]
[1776296998529,36.68,74767.92,0.0,0.39737,0.00015,27.585]
[1776297000056,36.68,74761.66,0.0,0.39645,0.00015,27.56547]
[1776297000066,36.68,74761.66,0.0,0.39645,0.00015,27.56547]
[1776297000372,36.68,74761.66,0.0,0.39645,0.00015,27.56547]
[1776297000768,36.68,74759.98,0.0,0.3962,0.00015,27.56018]
[1776297002065,36.68,74758.69,0.0,0.39601,0.00015,27.55612]
[1776297002643,36.68,74758.77,0.0,0.39602,0.00015,27.55634]
[1776297006153,36.68,74761.05,0.0,0.39635,0.00015,27.56345]
[1776297006209,36.67,74762.43,0.0,0.39655,0.00015,27.56774]
[1776297007697,36.67,74770.09,0.0,0.39768,0.00015,27.59152]
[1776297012989,36.67,74766.45,0.0,0.39713,0.00015,27.58004]
[1776297018046,36.67,74770.87,0.0,0.39778,0.00015,27.59363]
[1776297020287,36.67,74773.56,0.0,0.39817,0.00015,27.60182]
[1776297020311,36.67,74773.56,0.0,0.39817,0.00015,27.60182]
[1776297020656,36.67,74774.41,0.0,0.39829,0.00015,27.6044]
[1776297022315,36.67,74774.41,0.0,0.39829,0.00015,27.6044]
[1776297022417,36.67,74775.39,0.0,0.39843,0.00015,27.60741]
[1776297025866,36.67,74775.65,0.0,0.39847,0.00015,27.60821]
[1776297026362,36.67,74775.65,0.0,0.39847,0.00015,27.60821]
[1776297026370,36.67,74775.65,0.0,0.39847,0.00015,27.60821]
[1776297026464,36.67,74775.93,0.0,0.39851,0.00015,27.60906]
[1776297027997,36.67,74775.93,0.0,0.39851,0.00015,27.60906]
[1776297032700,36.67,74775.17,0.0,0.39839,0.00015,27.60363]
[1776297032824,36.67,74774.61,0.0,0.3983,0.00015,27.6019]
[1776297032925,36.67,74774.61,0.0,0.3983,0.00015,27.6019]
[1776297032947,36.67,74774.61,0.0,0.3983,0.00015,27.6019]
[1776297033019,36.67,74774.61,0.0,0.3983,0.00015,27.6019]
[1776297033050,36.67,74774.61,0.0,0.3983,0.00015,27.6019]
[1776297033074,36.67,74774.61,0.0,0.3983,0.00015,27.6019]
[1776297033732,36.67,74764.53,0.0,0.39682,0.00015,27.57064]
[1776297033951,36.67,74764.53,0.0,0.39682,0.00015,27.57064]
[1776297033972,36.67,74764.53,0.0,0.39682,0.00015,27.57064]
[1776297034091,36.67,74764.53,0.0,0.39682,0.00015,27.57064]
[1776297034376,36.66,74752.96,0.0,0.39512,0.00015,27.53427]
[1776297036533,36.66,74751.99,0.0,0.39498,0.00015,27.5312]
[1776297036541,36.66,74751.99,0.0,0.39498,0.00015,27.5312]
[1776297036580,36.66,74751.99,0.0,0.39498,0.00015,27.5312]
[1776297036612,36.66,74752.63,0.0,0.39507,0.00015,27.53314]
[1776297037108,36.66,74752.63,0.0,0.39507,0.00015,27.53314]
[1776297038519,36.66,74752.43,0.0,0.39504,0.00015,27.5325]
[1776297038594,36.66,74750.42,0.0,0.39474,0.00015,27.52604]
[1776297039079,36.66,74750.42,0.0,0.39474,0.00015,27.52604]
[1776297040528,36.66,74753.75,0.0,0.39522,0.00015,27.53654]
[1776297042526,36.66,74759.42,0.0,0.39605,0.00015,27.55435]
[1776297042551,36.66,74759.42,0.0,0.39605,0.00015,27.55435]
[1776297042764,36.66,74759.42,0.0,0.39605,0.00015,27.55435]
[1776297043080,36.66,74760.03,0.0,0.39614,0.00015,27.55616]
[1776297044082,36.66,74760.03,0.0,0.39614,0.00015,27.55616]
[1776297044254,36.66,74760.03,0.0,0.39614,0.00015,27.55616]
[1776297044804,36.66,74764.05,0.0,0.39672,0.00015,27.56866]
[1776297046381,36.66,74768.79,0.0,0.39742,0.00015,27.5834]
[1776297048627,36.66,74771.7,0.0,0.39785,0.00015,27.59235]
[1776297048728,36.65,74773.19,0.0,0.39806,0.00015,27.59693]
[1776297054434,36.65,74774.57,0.0,0.39826,0.00015,27.60099]
[1776297054696,36.65,74774.57,0.0,0.39826,0.00015,27.60099]
[1776297060321,36.65,74775.86,0.0,0.39844,0.00015,27.60492]
[1776297061001,36.65,74775.86,0.0,0.39844,0.00015,27.60492]
[1776297061161,36.65,74775.86,0.0,0.39844,0.00015,27.60492]
[1776297061268,36.65,74775.86,0.0,0.39844,0.00015,27.60492]
[1776297062808,36.65,74777.03,0.0,0.39862,0.00015,27.60852]
[1776297062817,36.65,74777.03,0.0,0.39862,0.00015,27.60852]
[1776297063206,36.65,74781.41,0.0,0.39926,0.00015,27.62195]
[1776297063585,36.65,74781.41,0.0,0.39926,0.00015,27.62195]
[1776297063683,36.65,74782.48,0.0,0.39942,0.00015,27.62521]
[1776297064977,36.65,74782.48,0.0,0.39942,0.00015,27.62521]
[1776297066806,36.65,74788.83,0.0,0.40035,0.00015,27.64452]
[1776297066836,36.65,74789.65,0.0,0.40047,0.00015,27.64696]
[1776297067556,36.65,74789.65,0.0,0.40047,0.00015,27.64696]
[1776297068878,36.65,74793.88,0.0,0.40109,0.00015,27.65969]
[1776297069280,36.65,74793.88,0.0,0.40109,0.00015,27.65969]
[1776297069290,36.65,74793.88,0.0,0.40109,0.00015,27.65969]
[1776297069506,36.65,74793.88,0.0,0.40109,0.00015,27.65969]
[1776297069711,36.65,74793.88,0.0,0.40109,0.00015,27.65969]
[1776297069785,36.65,74793.88,0.0,0.40109,0.00015,27.65969]
[1776297069824,36.65,74796.04,0.0,0.40141,0.00015,27.66616]
[1776297070713,36.65,74796.04,0.0,0.40141,0.00015,27.66616]
[1776297070814,36.65,74814.16,0.0,0.40409,0.00015,27.72003]
[1776297071541,36.65,74815.14,0.0,0.40423,0.00015,27.72292]
[1776297072066,36.65,74815.14,0.0,0.40423,0.00015,27.72292]
[1776297073979,36.65,74813.94,0.0,0.40406,0.00015,27.71943]
[1776297073994,36.65,74813.94,0.0,0.40406,0.00015,27.71943]
[1776297074000,36.65,74813.94,0.0,0.40406,0.00015,27.71943]
[1776297074057,36.65,74813.94,0.0,0.40406,0.00015,27.71943]
[1776297074756,36.65,74813.83,0.0,0.40404,0.00015,27.71912]
[1776297074995,36.65,74813.83,0.0,0.40404,0.00015,27.71912]
[1776297075430,36.65,74813.83,0.0,0.40404,0.00015,27.71912]
[1776297077782,36.65,74823.5,0.0,0.40547,0.00015,27.74737]
[1776297079683,36.65,74824.99,0.0,0.40569,0.00015,27.75169]
[1776297079832,36.65,74824.99,0.0,0.40569,0.00015,27.75169]
[1776297079728,36.65,74839.45,0.0,0.40783,0.00015,27.79317]
[1776297080238,36.65,74839.45,0.0,0.40783,0.00015,27.79317]
[1776297080332,36.65,74839.45,0.0,0.40783,0.00015,27.79317]
[1776297080588,36.65,74844.79,0.0,0.40862,0.00015,27.80828]
[1776297081496,36.65,74844.79,0.0,0.40862,0.00015,27.80828]
[1776297081533,36.65,74842.98,0.0,0.40835,0.00015,27.80312]
[1776297083561,36.65,74842.98,0.0,0.40835,0.00015,27.80309]
[1776297083580,36.65,74842.98,0.0,0.40835,0.00015,27.80309]
[1776297083766,36.65,74846.57,0.0,0.40888,0.00015,27.81319]
[1776297084283,36.65,74846.57,0.0,0.40888,0.00015,27.81319]
[1776297084495,36.65,74846.57,0.0,0.40888,0.00015,27.81319]
[1776297085503,36.65,74854.61,0.0,0.41007,0.00015,27.83569]
[1776297089169,36.65,74854.11,0.0,0.40999,0.00015,27.83423]
[1776297089177,36.65,74854.11,0.0,0.40999,0.00015,27.83423]
[1776297089218,36.65,74854.11,0.0,0.40999,0.00015,27.83423]
[1776297089531,36.65,74854.11,0.0,0.40999,0.00015,27.83421]
[1776297090443,36.65,74854.11,0.0,0.40999,0.00015,27.83421]
[1776297090566,36.65,74854.11,0.0,0.40999,0.00015,27.83421]
[1776297092766,36.64,74858.91,0.0,0.41068,0.00015,27.84443]
[1776297092837,36.64,74858.91,0.0,0.41068,0.00015,27.84443]
[1776297092843,36.64,74858.91,0.0,0.41068,0.00015,27.84443]
[1776297092878,36.64,74859.69,0.0,0.4108,0.00015,27.84656]
[1776297092935,36.64,74859.69,0.0,0.4108,0.00015,27.84656]
[1776297093183,36.64,74859.69,0.0,0.4108,0.00015,27.84656]
[1776297093559,36.64,74859.69,0.0,0.4108,0.00015,27.84654]
[1776297094053,36.64,74859.69,0.0,0.4108,0.00015,27.84654]
[1776297094565,36.64,74859.69,0.0,0.4108,0.00015,27.84654]
[1776297094672,36.64,74850.98,0.0,0.40951,0.00015,27.82229]
[1776297095245,36.64,74850.98,0.0,0.40951,0.00015,27.82229]
[1776297095573,36.64,74850.98,0.0,0.4095,0.00015,27.82228]
[1776297100594,36.64,74847.9,0.0,0.40904,0.00015,27.81357]
[1776297104096,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297104194,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297104270,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297104293,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297104320,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297104398,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297104429,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297104636,36.64,74843.23,0.0,0.40835,0.00015,27.8003]
[1776297105809,36.64,74859.27,0.0,0.41072,0.00015,27.84516]
[1776297107366,36.64,74859.27,0.0,0.41072,0.00015,27.84514]
[1776297107428,36.64,74859.27,0.0,0.41072,0.00015,27.84514]
[1776297107657,36.64,74860.37,0.0,0.41088,0.00015,27.84816]
[1776297109012,36.64,74861.03,0.0,0.41098,0.00015,27.84996]
[1776297110496,36.64,74861.03,0.0,0.41098,0.00015,27.84994]
[1776297110581,36.64,74861.03,0.0,0.41098,0.00015,27.84994]
[1776297111411,36.64,74859.7,0.0,0.41078,0.00015,27.84624]
[1776297111685,36.64,74859.7,0.0,0.41078,0.00015,27.84621]
[1776297115561,36.63,74864.25,0.0,0.41145,0.00015,27.8587]
[1776297117491,36.63,74866.54,0.0,0.41179,0.00015,27.86501]
[1776297117834,36.64,74866.41,0.0,0.41177,0.00015,27.86466]
[1776297121543,36.64,74867.4,0.0,0.41192,0.00015,27.8674]
[1776297121580,36.64,74867.4,0.0,0.41192,0.00015,27.8674]
[1776297121608,36.64,74867.4,0.0,0.41192,0.00015,27.8674]
[1776297121762,36.64,74867.4,0.0,0.41192,0.00015,27.8674]
[1776297126779,36.64,74867.49,0.0,0.41193,0.00015,27.86768]
[1776297126820,36.64,74867.16,0.0,0.41189,0.00015,27.86678]
[1776297126986,36.64,74867.16,0.0,0.41189,0.00015,27.86678]
[1776297130821,36.63,74859.31,0.0,0.41072,0.00015,27.84509]
[1776297131628,36.63,74859.31,0.0,0.41072,0.00015,27.84509]
[1776297131665,36.63,74859.31,0.0,0.41072,0.00015,27.84509]
[1776297131858,36.63,74859.31,0.0,0.41072,0.00015,27.84509]
[1776297131873,36.63,74855.98,0.0,0.41022,0.00015,27.83583]
[1776297132798,36.63,74855.98,0.0,0.41022,0.00015,27.83583]
[1776297133732,36.63,74851.38,0.0,0.40954,0.00015,27.82298]
[1776297133841,36.63,74851.38,0.0,0.40954,0.00015,27.82296]
[1776297135740,36.63,74850.94,0.0,0.40947,0.00015,27.82171]
[1776297135855,36.63,74850.94,0.0,0.40947,0.00015,27.8217]
[1776297139889,36.63,74849.72,0.0,0.40929,0.00015,27.81824]
[1776297141820,36.63,74846.61,0.0,0.40882,0.00015,27.80947]
[1776297141921,36.63,74843.26,0.0,0.40833,0.00015,27.80001]
[1776297146932,36.63,74839.57,0.0,0.40778,0.00015,27.78948]
[1776297149920,36.63,74839.33,0.0,0.40774,0.00015,27.78878]
[1776297150019,36.63,74839.57,0.0,0.40777,0.00015,27.78942]
[1776297154989,36.63,74832.52,0.0,0.40671,0.00015,27.76611]
[1776297155999,36.63,74832.52,0.0,0.40671,0.00015,27.76611]
[1776297156580,36.63,74830.81,0.0,0.40646,0.00015,27.76124]
[1776297157928,36.63,74830.81,0.0,0.40646,0.00015,27.76124]
[1776297158527,36.63,74831.03,0.0,0.4065,0.00015,27.76191]
[1776297164054,36.63,74831.01,0.0,0.4065,0.00015,27.76193]
[1776297167511,36.63,74835.02,0.0,0.4071,0.00015,27.77347]
[1776297168175,36.63,74834.3,0.0,0.40699,0.00015,27.77146]
[1776297168495,36.63,74834.64,0.0,0.40704,0.00015,27.77243]
[1776297170194,36.63,74834.78,0.0,0.40706,0.00015,27.77286]
[1776297170295,36.63,74834.78,0.0,0.40707,0.00015,27.77289]
[1776297175417,36.64,74835.02,0.0,0.40711,0.00015,27.7737]
[1776297175439,36.64,74835.02,0.0,0.40711,0.00015,27.7737]
[1776297176873,36.64,74836.0,0.0,0.40725,0.00015,27.7765]
[1776297176908,36.64,74837.85,0.0,0.40753,0.00015,27.78182]
[1776297177755,36.64,74846.93,0.0,0.40887,0.00015,27.80752]
[1776297178306,36.64,74846.93,0.0,0.40887,0.00015,27.80752]
[1776297178407,36.64,74851.02,0.0,0.40948,0.00015,27.81901]
[1776297180546,36.63,74851.27,0.0,0.40951,0.00015,27.81964]
[1776297186397,36.63,74847.8,0.0,0.40899,0.00015,27.80974]
[1776297186460,36.63,74847.8,0.0,0.40899,0.00015,27.80974]
[1776297186498,36.63,74847.63,0.0,0.40896,0.00015,27.80924]
[1776297188418,36.63,74847.63,0.0,0.40896,0.00015,27.80921]
[1776297188445,36.63,74847.63,0.0,0.40896,0.00015,27.80921]
[1776297190453,36.63,74852.5,0.0,0.40968,0.00015,27.82281]
[1776297190514,36.63,74852.5,0.0,0.40968,0.00015,27.82281]
[1776297192477,36.63,74853.44,0.0,0.40981,0.00015,27.82537]
[1776297192548,36.63,74853.44,0.0,0.40981,0.00015,27.82537]
[1776297194499,36.63,74852.36,0.0,0.40965,0.00015,27.82228]
[1776297194798,36.63,74852.36,0.0,0.40965,0.00015,27.82228]
[1776297196526,36.62,74852.69,0.0,0.4097,0.00015,27.82314]
[1776297196845,36.62,74852.4,0.0,0.40965,0.00015,27.82226]
[1776297201858,36.62,74851.89,0.0,0.40956,0.00015,27.82071]
[1776297207359,36.62,74853.46,0.0,0.40979,0.00015,27.825]
[1776297212565,36.62,74849.06,0.0,0.40913,0.00015,27.80966]
[1776297213477,36.62,74849.05,0.0,0.40913,0.00015,27.80964]
[1776297214761,36.62,74848.9,0.0,0.40911,0.00015,27.80922]
[1776297217622,36.62,74841.51,0.0,0.40802,0.00015,27.7884]
[1776297217627,36.62,74841.51,0.0,0.40802,0.00015,27.7884]
[1776297217861,36.62,74841.25,0.0,0.40798,0.00015,27.78772]
[1776297221167,36.62,74836.17,0.0,0.40723,0.00015,27.77325]
[1776297221191,36.62,74836.17,0.0,0.40723,0.00015,27.77325]
[1776297221452,36.62,74836.17,0.0,0.40723,0.00015,27.77327]
[1776297222259,36.62,74836.17,0.0,0.40723,0.00015,27.77327]
[1776297222876,36.62,74836.17,0.0,0.40723,0.00015,27.77327]
[1776297222961,36.62,74834.59,0.0,0.407,0.00015,27.76878]
[1776297224896,36.62,74834.59,0.0,0.407,0.00015,27.76878]
[1776297224997,36.62,74835.83,0.0,0.40718,0.00015,27.77236]
[1776297230516,36.63,74837.72,0.0,0.40747,0.00015,27.77785]
[1776297231835,36.63,74837.72,0.0,0.40747,0.00015,27.77785]
[1776297232993,36.63,74838.44,0.0,0.40758,0.00015,27.77994]
[1776297233538,36.63,74838.52,0.0,0.40759,0.00015,27.78019]
[1776297238573,36.63,74836.88,0.0,0.40735,0.00015,27.77562]
[1776297243607,36.63,74834.81,0.0,0.40706,0.00015,27.76982]
[1776297248754,36.63,74833.91,0.0,0.40693,0.00015,27.76732]
[1776297254684,36.64,74833.43,0.0,0.40686,0.00015,27.76608]
[1776297259897,36.64,74834.29,0.0,0.407,0.00015,27.76863]
[1776297264754,36.64,74823.03,0.0,0.40533,0.00015,27.73621]
[1776297269560,36.64,74822.17,0.0,0.40521,0.00015,27.73372]
[1776297269648,36.64,74822.17,0.0,0.40521,0.00015,27.73372]
[1776297269909,36.64,74822.17,0.0,0.40521,0.00015,27.73372]
[1776297269919,36.64,74819.26,0.0,0.40478,0.00015,27.72525]
[1776297271510,36.64,74819.26,0.0,0.40478,0.00015,27.72529]
[1776297272131,36.64,74817.42,0.0,0.4045,0.00015,27.71688]
[1776297272188,36.64,74817.42,0.0,0.4045,0.00015,27.71688]
[1776297275022,36.64,74826.5,0.0,0.40584,0.00015,27.74335]
[1776297275576,36.64,74826.5,0.0,0.40584,0.00015,27.74335]
[1776297275645,36.64,74826.5,0.0,0.40584,0.00015,27.74335]
[1776297275674,36.64,74826.5,0.0,0.40584,0.00015,27.74335]
[1776297275703,36.64,74826.5,0.0,0.40584,0.00015,27.74335]
[1776297277596,36.64,74826.24,0.0,0.40581,0.00015,27.74263]
[1776297282885,36.64,74824.67,0.0,0.40558,0.00015,27.73817]
[1776297287917,36.65,74826.05,0.0,0.40579,0.00015,27.74222]
[1776297288148,36.65,74826.05,0.0,0.40579,0.00015,27.74222]
[1776297289741,36.65,74827.78,0.0,0.40605,0.00015,27.74724]
[1776297289803,36.65,74827.78,0.0,0.40605,0.00015,27.74724]
[1776297291758,36.65,74827.42,0.0,0.40599,0.00015,27.74622]
[1776297291788,36.65,74827.42,0.0,0.40599,0.00015,27.74622]
[1776297293786,36.65,74827.26,0.0,0.40597,0.00015,27.74581]
[1776297293807,36.65,74827.26,0.0,0.40597,0.00015,27.74581]
[1776297295218,36.65,74826.74,0.0,0.4059,0.00015,27.74433]
[1776297295835,36.65,74826.74,0.0,0.4059,0.00015,27.74433]
[1776297295972,36.65,74826.62,0.0,0.40588,0.00015,27.74402]
[1776297297774,36.65,74828.39,0.0,0.40614,0.00015,27.74914]
[1776297299904,36.65,74825.3,0.0,0.40569,0.00015,27.7403]
[1776297300001,36.65,74825.05,0.0,0.40566,0.00015,27.73961]
[1776297303927,36.65,74824.06,0.0,0.40552,0.00015,27.73684]
[1776297304346,36.65,74823.04,0.0,0.40537,0.00015,27.73391]
[1776297304353,36.65,74823.04,0.0,0.40537,0.00015,27.73391]
[1776297304388,36.65,74823.04,0.0,0.40537,0.00015,27.73391]
[1776297305037,36.65,74822.89,0.0,0.40535,0.00015,27.7335]
[1776297305765,36.65,74822.89,0.0,0.40535,0.00015,27.7335]
[1776297308080,36.66,74810.55,0.0,0.40353,0.00015,27.69745]
[1776297312028,36.66,74808.19,0.0,0.40318,0.00015,27.69051]
[1776297312101,36.66,74808.19,0.0,0.40318,0.00015,27.69051]
[1776297314044,36.66,74808.19,0.0,0.40318,0.00015,27.69057]
[1776297314102,36.66,74806.25,0.0,0.4029,0.00015,27.68484]
[1776297319134,36.66,74803.05,0.0,0.40243,0.00015,27.67545]
[1776297324169,36.66,74801.78,0.0,0.40225,0.00015,27.67181]
[1776297329204,36.67,74801.42,0.0,0.40221,0.00015,27.67089]
[1776297332300,36.67,74799.61,0.0,0.40193,0.00015,27.66247]
[1776297338268,36.67,74800.57,0.0,0.40208,0.00015,27.66544]
[1776297342615,36.67,74800.75,0.0,0.40211,0.00015,27.66597]
[1776297343705,36.67,74801.09,0.0,0.40216,0.00015,27.66702]
[1776297344460,36.67,74797.6,0.0,0.40165,0.00015,27.65662]
[1776297345041,36.67,74796.47,0.0,0.40148,0.00015,27.65328]
[1776297346482,36.67,74796.47,0.0,0.40149,0.00015,27.65332]
[1776297346732,36.67,74795.58,0.0,0.40136,0.00015,27.65069]
[1776297347691,36.67,74795.58,0.0,0.40136,0.00015,27.65069]
[1776297347868,36.67,74795.58,0.0,0.40136,0.00015,27.65069]
[1776297347984,36.67,74795.58,0.0,0.40136,0.00015,27.65069]
[1776297348068,36.67,74795.25,0.0,0.40131,0.00015,27.64975]
[1776297348354,36.67,74795.25,0.0,0.40131,0.00015,27.64975]
[1776297348369,36.67,74790.45,0.0,0.4006,0.00015,27.63528]
[1776297350572,36.67,74790.45,0.0,0.40061,0.00015,27.63533]
[1776297350576,36.67,74790.45,0.0,0.40061,0.00015,27.63533]
[1776297350606,36.67,74790.45,0.0,0.40061,0.00015,27.63533]
[1776297350681,36.68,74792.7,0.0,0.40094,0.00015,27.64217]
[1776297352599,36.68,74792.7,0.0,0.40094,0.00015,27.64223]
[1776297352653,36.68,74792.7,0.0,0.40094,0.00015,27.64223]
[1776297354593,36.68,74793.11,0.0,0.40101,0.00015,27.64356]
[1776297354694,36.68,74796.54,0.0,0.40152,0.00015,27.65396]
[1776297355487,36.68,74796.54,0.0,0.40152,0.00015,27.65396]
[1776297355489,36.68,74797.12,0.0,0.40161,0.00015,27.6557]
[1776297360555,36.68,74796.51,0.0,0.40153,0.00015,27.65408]
[1776297365814,36.69,74796.08,0.0,0.40147,0.00015,27.65295]
[1776297371498,36.69,74794.21,0.0,0.40121,0.00015,27.64762]
[1776297376535,36.7,74794.56,0.0,0.40128,0.00015,27.64888]
[1776297381568,36.7,74792.92,0.0,0.40105,0.00015,27.64415]
[1776297386603,36.7,74792.39,0.0,0.40098,0.00015,27.64277]
[1776297392645,36.71,74791.73,0.0,0.40089,0.00015,27.63796]
[1776297397680,36.71,74791.55,0.0,0.40087,0.00015,27.63763]
[1776297402715,36.72,74791.65,0.0,0.4009,0.00015,27.63815]
[1776297409764,36.72,74790.82,0.0,0.4008,0.00015,27.63599]
[1776297416814,36.73,74790.94,0.0,0.40083,0.00015,27.63665]
[1776297421849,36.73,74791.05,0.0,0.40086,0.00015,27.63719]
[1776297425266,36.73,74796.51,0.0,0.40167,0.00015,27.6537]
[1776297426017,36.73,74810.61,0.0,0.40375,0.00015,27.69554]
[1776297426887,36.74,74810.61,0.0,0.40375,0.00015,27.69555]
[1776297427662,36.74,74810.61,0.0,0.40375,0.00015,27.69555]
[1776297428056,36.74,74810.61,0.0,0.40375,0.00015,27.69555]
[1776297431268,36.74,74818.46,0.0,0.40491,0.00015,27.71853]
[1776297440595,36.74,74819.09,0.0,0.405,0.00015,27.72036]
[1776297450047,36.74,74820.85,0.0,0.40526,0.00015,27.72549]
[1776297455989,36.74,74821.69,0.0,0.40537,0.00015,27.72486]
[1776297461255,36.74,74816.88,0.0,0.40466,0.00015,27.71084]
[1776297462013,36.74,74816.88,0.0,0.40466,0.00015,27.71084]
[1776297466066,36.74,74817.41,0.0,0.40474,0.00015,27.71239]
[1776297468181,36.74,74817.53,0.0,0.40476,0.00015,27.71273]
[1776297468692,36.73,74818.07,0.0,0.40484,0.00015,27.71428]
[1776297471933,36.73,74819.81,0.0,0.40509,0.00015,27.71933]
[1776297472318,36.73,74817.44,0.0,0.40474,0.00015,27.71245]
[1776297472384,36.73,74817.44,0.0,0.40474,0.00015,27.71245]
[1776297472415,36.73,74817.44,0.0,0.40474,0.00015,27.71245]
[1776297473213,36.73,74817.44,0.0,0.40474,0.00015,27.71242]
[1776297474220,36.73,74805.2,0.0,0.40294,0.00015,27.67649]
[1776297476150,36.74,74799.5,0.0,0.4021,0.00015,27.6596]
[1776297476220,36.74,74799.5,0.0,0.4021,0.00015,27.6596]
[1776297476242,36.74,74798.89,0.0,0.40201,0.00015,27.65783]
[1776297478227,36.74,74798.89,0.0,0.40202,0.00015,27.65787]
[1776297478249,36.74,74798.37,0.0,0.40194,0.00015,27.65636]
[1776297478740,36.74,74798.37,0.0,0.40194,0.00015,27.65636]
[1776297478860,36.74,74798.37,0.0,0.40194,0.00015,27.65636]
[1776297479256,36.74,74797.82,0.0,0.40186,0.00015,27.65477]
[1776297482277,36.74,74807.59,0.0,0.40331,0.00015,27.68387]
[1776297487223,36.74,74803.45,0.0,0.4027,0.00015,27.67171]
[1776297488359,36.74,74801.21,0.0,0.40238,0.00015,27.66513]
[1776297488420,36.74,74801.22,0.0,0.40238,0.00015,27.6652]
[1776297490374,36.75,74801.22,0.0,0.40238,0.00015,27.66524]
[1776297490435,36.75,74801.36,0.0,0.40241,0.00015,27.66569]
[1776297496373,36.75,74801.53,0.0,0.40244,0.00015,27.66643]
[1776297501555,36.75,74801.42,0.0,0.40244,0.00015,27.6663]
[1776297507452,36.76,74801.74,0.0,0.4025,0.00015,27.6675]
[1776297513494,36.76,74801.3,0.0,0.40244,0.00015,27.66337]
[1776297518636,36.77,74804.99,0.0,0.40299,0.00015,27.67448]
[1776297524571,36.77,74805.58,0.0,0.40309,0.00015,27.67649]
[1776297527334,36.77,74807.25,0.0,0.40335,0.00015,27.68153]
[1776297527459,36.77,74807.25,0.0,0.40335,0.00015,27.68153]
[1776297527875,36.77,74807.25,0.0,0.40335,0.00015,27.68153]
[1776297528902,36.77,74809.84,0.0,0.40373,0.00015,27.68918]
[1776297533104,36.78,74814.65,0.0,0.40444,0.00015,27.70333]
[1776297533338,36.78,74814.65,0.0,0.40444,0.00015,27.70337]
[1776297540295,36.78,74814.73,0.0,0.40446,0.00015,27.70365]
[1776297545103,36.78,74817.53,0.0,0.40488,0.00015,27.7119]
[1776297547181,36.78,74817.3,0.0,0.40484,0.00015,27.71126]
[1776297548704,36.78,74814.58,0.0,0.40444,0.00015,27.70325]
[1776297552472,36.77,74816.75,0.0,0.40475,0.00015,27.70935]
[1776297553203,36.77,74816.75,0.0,0.40475,0.00015,27.70935]
[1776297553300,36.77,74817.05,0.0,0.40479,0.00015,27.71017]
[1776297558302,36.77,74817.31,0.0,0.40481,0.00015,27.7107]
[1776297563344,36.77,74819.42,0.0,0.40513,0.00015,27.71691]
[1776297563847,36.77,74819.7,0.0,0.40517,0.00015,27.71774]
[1776297564694,36.77,74819.7,0.0,0.40517,0.00015,27.71774]
[1776297565363,36.77,74819.7,0.0,0.40517,0.00015,27.71774]
[1776297565864,36.77,74819.58,0.0,0.40515,0.00015,27.71742]
[1776297570898,36.77,74820.1,0.0,0.40524,0.00015,27.71901]
[1776297571448,36.77,74820.1,0.0,0.40524,0.00015,27.71901]
[1776297571462,36.77,74820.1,0.0,0.40524,0.00015,27.71901]
[1776297572046,36.77,74818.32,0.0,0.40496,0.00015,27.71069]
[1776297578357,36.77,74817.71,0.0,0.40486,0.00015,27.70872]
[1776297580885,36.77,74818.28,0.0,0.40493,0.00015,27.71026]
[1776297581530,36.76,74817.25,0.0,0.40478,0.00015,27.70722]
[1776297581564,36.76,74817.25,0.0,0.40478,0.00015,27.70722]
[1776297581661,36.76,74817.25,0.0,0.40478,0.00015,27.70722]
[1776297582118,36.76,74817.25,0.0,0.40478,0.00015,27.70722]
[1776297582144,36.76,74820.12,0.0,0.4052,0.00015,27.71556]
[1776297583462,36.76,74820.12,0.0,0.4052,0.00015,27.71554]
[1776297584013,36.76,74820.12,0.0,0.4052,0.00015,27.71554]
[1776297584347,36.76,74820.12,0.0,0.4052,0.00015,27.71554]
[1776297584092,36.76,74819.5,0.0,0.40511,0.00015,27.7137]
[1776297585938,36.76,74819.5,0.0,0.4051,0.00015,27.71365]
[1776297587375,36.76,74818.78,0.0,0.405,0.00015,27.71151]
[1776297587428,36.76,74818.78,0.0,0.40499,0.00015,27.71146]
[1776297587438,36.76,74818.78,0.0,0.40499,0.00015,27.71146]
[1776297587441,36.76,74818.78,0.0,0.40499,0.00015,27.71146]
[1776297588017,36.76,74818.87,0.0,0.405,0.00015,27.71167]
[1776297593052,36.75,74818.63,0.0,0.40495,0.00015,27.71072]
[1776297594042,36.75,74818.63,0.0,0.40495,0.00015,27.71072]
[1776297594098,36.75,74818.63,0.0,0.40495,0.00015,27.71072]
[1776297595116,36.75,74815.71,0.0,0.40452,0.00015,27.70216]
[1776297595390,36.75,74815.71,0.0,0.40452,0.00015,27.70216]
[1776297595274,36.75,74819.63,0.0,0.40509,0.00015,27.71351]
[1776297595794,36.75,74819.63,0.0,0.40509,0.00015,27.71351]
[1776297596300,36.75,74819.63,0.0,0.40509,0.00015,27.71351]
[1776297596075,36.75,74826.46,0.0,0.4061,0.00015,27.73327]
[1776297597814,36.75,74826.46,0.0,0.4061,0.00015,27.73329]
[1776297597848,36.75,74826.46,0.0,0.4061,0.00015,27.73329]
[1776297598183,36.75,74832.56,0.0,0.407,0.00015,27.75079]
[1776297599842,36.75,74832.56,0.0,0.407,0.00015,27.75079]
[1776297599906,36.75,74832.56,0.0,0.407,0.00015,27.75079]
[1776297599938,36.75,74832.56,0.0,0.407,0.00015,27.75079]
[1776297602258,36.75,74837.01,0.0,0.40766,0.00015,27.76346]
[1776297603246,36.75,74837.01,0.0,0.40766,0.00015,27.76346]
[1776297604902,36.75,74841.47,0.0,0.40832,0.00015,27.77606]
[1776297604979,36.75,74841.47,0.0,0.40832,0.00015,27.77606]
[1776297605697,36.75,74842.18,0.0,0.40842,0.00015,27.77805]
[1776297606357,36.75,74842.18,0.0,0.40842,0.00015,27.77805]
[1776297606409,36.75,74837.33,0.0,0.40771,0.00015,27.76432]
[1776297606438,36.75,74837.33,0.0,0.40771,0.00015,27.76432]
[1776297607153,36.75,74833.32,0.0,0.40711,0.00015,27.75291]
[1776297608054,36.75,74833.32,0.0,0.40711,0.00015,27.75291]
[1776297608067,36.75,74833.32,0.0,0.40711,0.00015,27.75291]
[1776297608161,36.75,74833.32,0.0,0.40711,0.00015,27.75291]
[1776297608165,36.75,74830.79,0.0,0.40674,0.00015,27.74567]
[1776297609498,36.75,74830.79,0.0,0.40674,0.00015,27.74567]
[1776297609527,36.75,74830.79,0.0,0.40674,0.00015,27.74567]
[1776297609556,36.75,74830.79,0.0,0.40674,0.00015,27.74567]
[1776297609676,36.75,74830.79,0.0,0.40674,0.00015,27.74567]
[1776297610085,36.75,74830.79,0.0,0.40674,0.00015,27.74567]
[1776297610179,36.75,74830.65,0.0,0.40672,0.00015,27.74527]
[1776297615212,36.75,74831.56,0.0,0.40685,0.00015,27.74787]
[1776297616113,36.75,74831.56,0.0,0.40685,0.00015,27.74787]
[1776297616217,36.75,74832.49,0.0,0.40699,0.00015,27.75052]
[1776297621253,36.75,74837.77,0.0,0.40777,0.00015,27.76549]
[1776297622791,36.75,74842.25,0.0,0.40843,0.00015,27.77814]
[1776297622821,36.75,74842.25,0.0,0.40843,0.00015,27.77814]
[1776297622837,36.75,74842.25,0.0,0.40843,0.00015,27.77814]
[1776297622852,36.75,74842.25,0.0,0.40843,0.00015,27.77814]
[1776297622885,36.75,74842.25,0.0,0.40843,0.00015,27.77814]
[1776297622912,36.75,74842.25,0.0,0.40843,0.00015,27.77814]
[1776297623267,36.75,74842.25,0.0,0.40843,0.00015,27.77812]
[1776297625281,36.75,74835.37,0.0,0.40741,0.00015,27.75859]
[1776297626193,36.75,74835.37,0.0,0.40741,0.00015,27.75859]
[1776297626399,36.75,74833.73,0.0,0.40716,0.00015,27.7539]
[1776297632330,36.75,74836.05,0.0,0.40749,0.00015,27.75734]
[1776297633138,36.75,74836.05,0.0,0.40749,0.00015,27.75734]
[1776297633337,36.75,74835.97,0.0,0.40748,0.00015,27.7571]
[1776297638372,36.74,74831.55,0.0,0.40682,0.00015,27.7444]
[1776297638621,36.74,74831.55,0.0,0.40682,0.00015,27.7444]
[1776297639677,36.74,74831.06,0.0,0.40675,0.00015,27.74298]
[1776297639700,36.74,74831.06,0.0,0.40675,0.00015,27.74298]
[1776297640369,36.74,74831.06,0.0,0.40675,0.00015,27.74298]
[1776297640391,36.74,74831.06,0.0,0.40675,0.00015,27.74298]
[1776297640438,36.74,74825.08,0.0,0.40586,0.00015,27.72578]
[1776297642009,36.74,74825.08,0.0,0.40586,0.00015,27.72578]
[1776297644414,36.74,74816.91,0.0,0.40465,0.00015,27.70207]
[1776297646437,36.74,74816.68,0.0,0.40462,0.00015,27.7014]
[1776297646446,36.74,74816.68,0.0,0.40462,0.00015,27.7014]
[1776297647435,36.74,74816.52,0.0,0.4046,0.00015,27.70094]
[1776297649318,36.74,74816.31,0.0,0.40457,0.00015,27.70033]
[1776297650069,36.74,74815.6,0.0,0.40446,0.00015,27.69826]
[1776297650456,36.74,74815.24,0.0,0.40441,0.00015,27.69721]
[1776297654530,36.74,74810.64,0.0,0.40373,0.00015,27.68376]
[1776297654855,36.74,74818.71,0.0,0.40492,0.00015,27.70736]
[1776297660513,36.74,74822.87,0.0,0.40554,0.00015,27.71943]
[1776297666568,36.74,74824.47,0.0,0.40577,0.00015,27.72403]
[1776297669119,36.74,74824.28,0.0,0.40574,0.00015,27.72349]
[1776297669300,36.74,74824.28,0.0,0.40574,0.00015,27.72349]
[1776297669376,36.74,74827.64,0.0,0.40624,0.00015,27.73317]
[1776297670713,36.74,74833.56,0.0,0.40712,0.00015,27.75014]
[1776297670810,36.74,74836.71,0.0,0.40758,0.00015,27.7591]
[1776297672088,36.74,74836.71,0.0,0.40758,0.00015,27.7591]
[1776297672322,36.74,74836.83,0.0,0.4076,0.00015,27.75949]
[1776297672805,36.74,74836.83,0.0,0.4076,0.00015,27.75949]
[1776297673073,36.74,74836.83,0.0,0.4076,0.00015,27.75949]
[1776297673175,36.75,74836.36,0.0,0.40753,0.00015,27.75819]
[1776297674770,36.75,74832.75,0.0,0.407,0.00015,27.74791]
[1776297674775,36.75,74834.01,0.0,0.40719,0.00015,27.75153]
[1776297680666,36.75,74835.98,0.0,0.40749,0.00015,27.75728]
[1776297685959,36.75,74837.14,0.0,0.40767,0.00015,27.76067]
[1776297691733,36.75,74839.64,0.0,0.40803,0.00015,27.76483]
[1776297693464,36.75,74851.63,0.0,0.40981,0.00015,27.79849]
[1776297694453,36.75,74844.67,0.0,0.40877,0.00015,27.77898]
[1776297697785,36.75,74838.97,0.0,0.40793,0.00015,27.76281]
[1776297702972,36.75,74840.88,0.0,0.4082,0.00015,27.76807]
[1776297707265,36.75,74833.84,0.0,0.40715,0.00015,27.74795]
[1776297709122,36.75,74833.65,0.0,0.40712,0.00015,27.74741]
[1776297709189,36.75,74833.65,0.0,0.40712,0.00015,27.74741]
[1776297709200,36.75,74833.65,0.0,0.40712,0.00015,27.74741]
[1776297709218,36.75,74833.65,0.0,0.40712,0.00015,27.74741]
[1776297709230,36.75,74833.65,0.0,0.40712,0.00015,27.74741]
[1776297710378,36.74,74844.12,0.0,0.40867,0.00015,27.77701]
[1776297716343,36.74,74846.65,0.0,0.40903,0.00015,27.78399]
[1776297721519,36.74,74845.65,0.0,0.40888,0.00015,27.78102]
[1776297726846,36.73,74839.33,0.0,0.40793,0.00015,27.76298]
[1776297727102,36.73,74839.33,0.0,0.40793,0.00015,27.76298]
[1776297727410,36.73,74839.33,0.0,0.40793,0.00015,27.76298]
[1776297727502,36.73,74834.09,0.0,0.40716,0.00015,27.74811]
[1776297729455,36.73,74832.95,0.0,0.40699,0.00015,27.74487]
[1776297729635,36.73,74826.73,0.0,0.40607,0.00015,27.72704]
[1776297729642,36.73,74826.73,0.0,0.40607,0.00015,27.72704]
[1776297729647,36.73,74826.73,0.0,0.40607,0.00015,27.72704]
[1776297729674,36.73,74826.73,0.0,0.40607,0.00015,27.72704]
[1776297729698,36.73,74826.73,0.0,0.40607,0.00015,27.72704]
[1776297730391,36.73,74823.67,0.0,0.40562,0.00015,27.7182]
[1776297730633,36.73,74823.67,0.0,0.40562,0.00015,27.7182]
[1776297731760,36.73,74823.67,0.0,0.40562,0.00015,27.7182]
[1776297732022,36.73,74821.97,0.0,0.40536,0.00015,27.71321]
[1776297733516,36.73,74821.97,0.0,0.40536,0.00015,27.71321]
[1776297735520,36.73,74815.97,0.0,0.40447,0.00015,27.69563]
[1776297736256,36.73,74815.49,0.0,0.4044,0.00015,27.69417]
[1776297737670,36.73,74814.6,0.0,0.40426,0.00015,27.69158]
[1776297738733,36.73,74814.6,0.0,0.40426,0.00015,27.69159]
[1776297739579,36.73,74809.52,0.0,0.40352,0.00015,27.67669]
[1776297740422,36.73,74809.98,0.0,0.40359,0.00015,27.67807]
[1776297745873,36.73,74806.48,0.0,0.40307,0.00015,27.66781]
[1776297751156,36.73,74803.34,0.0,0.40261,0.00015,27.65558]
[1776297752104,36.73,74803.34,0.0,0.40261,0.00015,27.65558]
[1776297752166,36.73,74803.34,0.0,0.40261,0.00015,27.65558]
[1776297752475,36.74,74792.2,0.0,0.40097,0.00015,27.62232]
[1776297753075,36.74,74792.2,0.0,0.40097,0.00015,27.62232]
[1776297753091,36.74,74792.2,0.0,0.40097,0.00015,27.62232]
[1776297753317,36.74,74792.2,0.0,0.40097,0.00015,27.62232]
[1776297753413,36.74,74792.2,0.0,0.40097,0.00015,27.62232]
[1776297753467,36.73,74781.5,0.0,0.39939,0.00015,27.58989]
[1776297754570,36.73,74781.5,0.0,0.39939,0.00015,27.58989]
[1776297754857,36.73,74779.74,0.0,0.39913,0.00015,27.58451]
[1776297755805,36.73,74779.74,0.0,0.39913,0.00015,27.58451]
[1776297755845,36.73,74779.74,0.0,0.39913,0.00015,27.58451]
[1776297762184,36.73,74782.36,0.0,0.39951,0.00015,27.59244]
[1776297762788,36.73,74782.06,0.0,0.39947,0.00015,27.59152]
[1776297762805,36.73,74782.06,0.0,0.39947,0.00015,27.59152]
[1776297762893,36.73,74782.06,0.0,0.39947,0.00015,27.59152]
[1776297762967,36.73,74782.06,0.0,0.39947,0.00015,27.59152]
[1776297763924,36.73,74787.51,0.0,0.40027,0.00015,27.60806]
[1776297764495,36.73,74792.92,0.0,0.40107,0.00015,27.62436]
[1776297770291,36.73,74792.84,0.0,0.40105,0.00015,27.62404]
[1776297772250,36.73,74792.84,0.0,0.40105,0.00015,27.62404]
[1776297773568,36.73,74792.03,0.0,0.40093,0.00015,27.62155]
[1776297774708,36.73,74792.06,0.0,0.40093,0.00015,27.62159]
[1776297776049,36.73,74791.02,0.0,0.40078,0.00015,27.61844]
[1776297776057,36.73,74791.02,0.0,0.40078,0.00015,27.61844]
[1776297776331,36.73,74791.02,0.0,0.40077,0.00015,27.61841]
[1776297777159,36.73,74791.02,0.0,0.40077,0.00015,27.61841]
[1776297779535,36.73,74788.49,0.0,0.4004,0.00015,27.61073]
[1776297779734,36.73,74786.66,0.0,0.40013,0.00015,27.60517]
[1776297780361,36.73,74786.66,0.0,0.40013,0.00015,27.60515]
[1776297783485,36.73,74777.32,0.0,0.39875,0.00015,27.57664]
[1776297789424,36.73,74777.36,0.0,0.39876,0.00015,27.57676]
[1776297794458,36.73,74777.91,0.0,0.39884,0.00015,27.57845]
[1776297798651,36.73,74776.32,0.0,0.3986,0.00015,27.57357]
[1776297798688,36.73,74776.32,0.0,0.3986,0.00015,27.57357]
[1776297798988,36.73,74776.32,0.0,0.3986,0.00015,27.57357]
[1776297799494,36.73,74775.81,0.0,0.39853,0.00015,27.57201]
[1776297800348,36.73,74775.81,0.0,0.39853,0.00015,27.57201]
[1776297800501,36.73,74773.51,0.0,0.39819,0.00015,27.56494]
[1776297801251,36.73,74773.51,0.0,0.39819,0.00015,27.56494]
[1776297801562,36.73,74773.51,0.0,0.39819,0.00015,27.56494]
[1776297802389,36.73,74771.93,0.0,0.39796,0.00015,27.56007]
[1776297802515,36.73,74771.93,0.0,0.39796,0.00015,27.56003]
[1776297804393,36.73,74768.86,0.0,0.3975,0.00015,27.5505]
[1776297804530,36.72,74768.83,0.0,0.3975,0.00015,27.55037]
[1776297809271,36.72,74769.9,0.0,0.39765,0.00015,27.55355]
[1776297815606,36.72,74773.7,0.0,0.39818,0.00015,27.56194]
[1776297820641,36.71,74773.58,0.0,0.39815,0.00015,27.56137]
[1776297825799,36.71,74774.4,0.0,0.39826,0.00015,27.56374]
[1776297825881,36.71,74774.05,0.0,0.39821,0.00015,27.56262]
[1776297830556,36.71,74774.62,0.0,0.39829,0.00015,27.56426]
[1776297830565,36.71,74774.62,0.0,0.39829,0.00015,27.56426]
[1776297830579,36.71,74774.22,0.0,0.39822,0.00015,27.56294]
[1776297830747,36.71,74774.22,0.0,0.39822,0.00015,27.56294]
[1776297830817,36.71,74774.26,0.0,0.39823,0.00015,27.56307]
[1776297835383,36.7,74768.74,0.0,0.39741,0.00015,27.54583]
[1776297835508,36.7,74768.74,0.0,0.39741,0.00015,27.54583]
[1776297835529,36.7,74768.74,0.0,0.39741,0.00015,27.54583]
[1776297835565,36.7,74768.74,0.0,0.39741,0.00015,27.54583]
[1776297835630,36.7,74768.27,0.0,0.39733,0.00015,27.54425]
[1776297835739,36.7,74768.27,0.0,0.39733,0.00015,27.54425]
[1776297836424,36.7,74768.27,0.0,0.39733,0.00015,27.54425]
[1776297836483,36.7,74758.19,0.0,0.39585,0.00015,27.51272]
[1776297838632,36.7,74758.19,0.0,0.39585,0.00015,27.51272]
[1776297838648,36.7,74758.19,0.0,0.39585,0.00015,27.51272]
[1776297837829,36.7,74749.38,0.0,0.39455,0.00015,27.48486]
[1776297838836,36.7,74748.96,0.0,0.39449,0.00015,27.48349]
[1776297840545,36.7,74748.96,0.0,0.39449,0.00015,27.48349]
[1776297841433,36.7,74749.51,0.0,0.39456,0.00015,27.48517]
[1776297842149,36.7,74749.02,0.0,0.39449,0.00015,27.48362]
[1776297842274,36.7,74749.02,0.0,0.39449,0.00015,27.48362]
[1776297842625,36.7,74749.02,0.0,0.39449,0.00015,27.48362]
[1776297842682,36.7,74747.33,0.0,0.39424,0.00015,27.47821]
[1776297843619,36.7,74736.85,0.0,0.3927,0.00015,27.4446]
[1776297844990,36.7,74733.26,0.0,0.39217,0.00015,27.43301]
[1776297845216,36.7,74733.26,0.0,0.39217,0.00015,27.43301]
[1776297845277,36.7,74732.38,0.0,0.39204,0.00015,27.43015]
[1776297849717,36.7,74732.31,0.0,0.39203,0.00015,27.4299]
[1776297851045,36.7,74732.31,0.0,0.39203,0.00015,27.4299]
[1776297851069,36.7,74732.31,0.0,0.39203,0.00015,27.4299]
[1776297851107,36.7,74731.2,0.0,0.39187,0.00015,27.4263]
[1776297854104,36.7,74730.32,0.0,0.39174,0.00015,27.42344]
[1776297858349,36.7,74722.88,0.0,0.39065,0.00015,27.39923]
[1776297863740,36.7,74723.77,0.0,0.39078,0.00015,27.40222]
[1776297864052,36.7,74723.77,0.0,0.39078,0.00015,27.40222]
[1776297864102,36.7,74723.77,0.0,0.39078,0.00015,27.40222]
[1776297864106,36.7,74720.68,0.0,0.39033,0.00015,27.39214]
[1776297864917,36.7,74720.68,0.0,0.39033,0.00015,27.39214]
[1776297865158,36.7,74720.68,0.0,0.39033,0.00015,27.39214]
[1776297865212,36.7,74709.56,0.0,0.3887,0.00015,27.35548]
[1776297865859,36.7,74709.56,0.0,0.3887,0.00015,27.35548]
[1776297866145,36.7,74709.56,0.0,0.3887,0.00015,27.35548]
[1776297866160,36.7,74709.56,0.0,0.3887,0.00015,27.35548]
[1776297866203,36.7,74709.56,0.0,0.3887,0.00015,27.35548]
[1776297866244,36.7,74711.44,0.0,0.38898,0.00015,27.36175]
[1776297867568,36.7,74711.44,0.0,0.38898,0.00015,27.36175]
[1776297867669,36.7,74715.04,0.0,0.38951,0.00015,27.37368]
[1776297869217,36.7,74714.91,0.0,0.38949,0.00015,27.37329]
[1776297869318,36.7,74714.06,0.0,0.38937,0.00015,27.37051]
[1776297874056,36.7,74712.88,0.0,0.38919,0.00015,27.36363]
[1776297874086,36.7,74712.88,0.0,0.38919,0.00015,27.36363]
[1776297875323,36.7,74712.66,0.0,0.38916,0.00015,27.36294]
[1776297875358,36.7,74712.66,0.0,0.38916,0.00015,27.36294]
[1776297875373,36.7,74712.66,0.0,0.38916,0.00015,27.36294]
[1776297875387,36.7,74712.66,0.0,0.38916,0.00015,27.36294]
[1776297875393,36.7,74712.66,0.0,0.38916,0.00015,27.36294]
[1776297875397,36.7,74712.66,0.0,0.38916,0.00015,27.36294]
[1776297875408,36.7,74711.5,0.0,0.38899,0.00015,27.35913]
[1776297881266,36.71,74707.17,0.0,0.38837,0.00015,27.34495]
[1776297881925,36.71,74707.49,0.0,0.38842,0.00015,27.34606]
[1776297882897,36.71,74707.49,0.0,0.38842,0.00015,27.34606]
[1776297883885,36.71,74702.73,0.0,0.38773,0.00015,27.33028]
[1776297884504,36.71,74702.73,0.0,0.38773,0.00015,27.33028]
[1776297884562,36.71,74698.59,0.0,0.38712,0.00015,27.31647]
[1776297886592,36.71,74685.03,0.0,0.38515,0.00015,27.27076]
[1776297887572,36.71,74685.03,0.0,0.38515,0.00015,27.27076]
[1776297887641,36.71,74685.03,0.0,0.38515,0.00015,27.27076]
[1776297887618,36.71,74677.09,0.0,0.38399,0.00015,27.2436]
[1776297888126,36.71,74677.09,0.0,0.38399,0.00015,27.2436]
[1776297888191,36.71,74677.09,0.0,0.38399,0.00015,27.2436]
[1776297888324,36.71,74675.75,0.0,0.38379,0.00015,27.239]
[1776297891562,36.71,74669.58,0.0,0.38289,0.00015,27.21754]
[1776297891611,36.71,74669.43,0.0,0.38286,0.00015,27.21695]
[1776297896630,36.7,74669.73,0.0,0.38289,0.00015,27.21771]
[1776297902230,36.7,74668.03,0.0,0.38262,0.00015,27.21131]
[1776297908711,36.69,74663.68,0.0,0.38197,0.00015,27.19592]
[1776297911687,36.69,74663.79,0.0,0.38198,0.00015,27.1961]
[1776297911715,36.69,74663.79,0.0,0.38198,0.00015,27.1961]
[1776297911704,36.69,74663.39,0.0,0.38192,0.00015,27.19466]
[1776297911798,36.69,74663.39,0.0,0.38192,0.00015,27.19466]
[1776297911856,36.69,74663.39,0.0,0.38192,0.00015,27.19466]
[1776297911896,36.69,74663.39,0.0,0.38192,0.00015,27.19466]
[1776297912604,36.69,74659.95,0.0,0.38142,0.00015,27.18259]
[1776297912898,36.69,74659.95,0.0,0.38142,0.00015,27.18259]
[1776297913677,36.69,74661.26,0.0,0.3816,0.00015,27.18712]
[1776297917946,36.69,74662.74,0.0,0.38181,0.00015,27.1921]
[1776297918345,36.68,74664.5,0.0,0.38206,0.00015,27.19811]
[1776297920384,36.68,74664.62,0.0,0.38208,0.00015,27.19846]
[1776297920467,36.68,74663.73,0.0,0.38194,0.00015,27.1953]
[1776297925523,36.68,74666.61,0.0,0.38235,0.00015,27.20506]
[1776297930984,36.67,74665.2,0.0,0.38213,0.00015,27.19975]
[1776297934184,36.67,74665.12,0.0,0.38209,0.00015,27.19616]
[1776297934191,36.67,74665.12,0.0,0.38209,0.00015,27.19616]
[1776297934639,36.67,74664.98,0.0,0.38207,0.00015,27.1956]
[1776297934997,36.67,74664.98,0.0,0.38207,0.00015,27.1956]
[1776297935465,36.67,74664.98,0.0,0.38207,0.00015,27.19554]
[1776297936089,36.67,74664.98,0.0,0.38207,0.00015,27.19554]
[1776297936472,36.67,74665.05,0.0,0.38207,0.00015,27.19572]
[1776297938096,36.67,74665.45,0.0,0.38213,0.00015,27.19704]
[1776297938155,36.67,74665.45,0.0,0.38213,0.00015,27.19704]
[1776297940245,36.67,74664.74,0.0,0.38202,0.00015,27.19444]
[1776297940327,36.67,74664.74,0.0,0.38202,0.00015,27.19444]
[1776297940500,36.67,74662.77,0.0,0.38173,0.00015,27.1875]
[1776297943390,36.66,74661.32,0.0,0.38151,0.00015,27.18231]
[1776297943446,36.66,74661.32,0.0,0.38151,0.00015,27.18231]
[1776297944171,36.66,74661.97,0.0,0.3816,0.00015,27.18453]
[1776297944709,36.66,74662.11,0.0,0.38162,0.00015,27.18496]
[1776297944978,36.66,74662.11,0.0,0.38162,0.00015,27.18496]
[1776297945000,36.66,74662.11,0.0,0.38162,0.00015,27.18496]
[1776297945535,36.66,74662.11,0.0,0.38162,0.00015,27.1849]
[1776297946213,36.66,74662.11,0.0,0.38162,0.00015,27.1849]
[1776297946670,36.66,74663.74,0.0,0.38185,0.00015,27.19054]
[1776297952589,36.66,74664.3,0.0,0.38192,0.00015,27.1921]
[1776297959637,36.65,74663.69,0.0,0.38181,0.00015,27.18953]
[1776297960958,36.65,74663.77,0.0,0.38182,0.00015,27.18975]
[1776297962917,36.65,74670.84,0.0,0.38284,0.00015,27.21425]
[1776297965357,36.65,74668.26,0.0,0.38246,0.00015,27.20517]
[1776297966076,36.64,74667.69,0.0,0.38238,0.00015,27.20313]
[1776297966108,36.64,74667.69,0.0,0.38238,0.00015,27.20313]
[1776297966151,36.64,74667.69,0.0,0.38238,0.00015,27.20313]
[1776297966278,36.64,74667.69,0.0,0.38238,0.00015,27.20313]
[1776297966334,36.64,74667.69,0.0,0.38238,0.00015,27.20313]
[1776297966687,36.64,74666.75,0.0,0.38224,0.00015,27.19979]
[1776297968703,36.64,74674.48,0.0,0.38337,0.00015,27.22666]
[1776297969236,36.64,74674.48,0.0,0.38337,0.00015,27.22666]
[1776297969486,36.64,74674.48,0.0,0.38337,0.00015,27.22666]
[1776297969710,36.64,74677.88,0.0,0.38386,0.00015,27.23841]
[1776297970718,36.64,74685.2,0.0,0.38494,0.00015,27.26352]
[1776297971414,36.64,74685.2,0.0,0.38494,0.00015,27.26352]
[1776297972574,36.64,74690.37,0.0,0.38569,0.00015,27.28113]
[1776297972731,36.64,74692.32,0.0,0.38598,0.00015,27.28774]
[1776297973197,36.64,74692.32,0.0,0.38598,0.00015,27.28774]
[1776297973737,36.64,74696.06,0.0,0.38652,0.00015,27.30037]
[1776297974430,36.64,74696.06,0.0,0.38652,0.00015,27.30037]
[1776297974444,36.64,74696.06,0.0,0.38652,0.00015,27.30037]
[1776297975119,36.65,74699.46,0.0,0.38702,0.00015,27.3119]
[1776297975325,36.65,74699.46,0.0,0.38702,0.00015,27.3119]
[1776297977644,36.65,74699.59,0.0,0.38705,0.00015,27.31246]
[1776297980046,36.65,74699.11,0.0,0.38699,0.00015,27.31103]
[1776297981727,36.65,74703.2,0.0,0.38759,0.00015,27.32483]
[1776297982679,36.65,74704.19,0.0,0.38774,0.00015,27.3282]
[1776297982801,36.65,74704.7,0.0,0.38781,0.00015,27.32997]
[1776297988079,36.66,74707.2,0.0,0.38819,0.00015,27.33859]
[1776297988923,36.66,74708.09,0.0,0.38833,0.00015,27.34161]
[1776297990540,36.66,74715.05,0.0,0.38935,0.00015,27.36476]
[1776297990545,36.66,74715.05,0.0,0.38935,0.00015,27.36476]
[1776297990727,36.66,74715.05,0.0,0.38935,0.00015,27.36476]
[1776297990583,36.66,74716.53,0.0,0.38957,0.00015,27.36969]
[1776297991765,36.66,74716.53,0.0,0.38957,0.00015,27.36969]
[1776297993152,36.66,74725.54,0.0,0.39088,0.00015,27.39624]
[1776297996354,36.66,74726.48,0.0,0.39102,0.00015,27.39937]
[1776297998140,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998159,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998197,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998211,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998226,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998285,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998316,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998345,36.66,74727.23,0.0,0.39113,0.00015,27.40185]
[1776297998437,36.66,74728.1,0.0,0.39126,0.00015,27.4047]
[1776297999350,36.66,74728.1,0.0,0.39126,0.00015,27.4047]
[1776297999383,36.66,74728.1,0.0,0.39126,0.00015,27.4047]
[1776297999456,36.66,74728.1,0.0,0.39126,0.00015,27.4047]
[1776297999617,36.66,74728.1,0.0,0.39126,0.00015,27.4047]
[1776297999618,36.66,74731.1,0.0,0.3917,0.00015,27.41447]
[1776298000749,36.66,74731.1,0.0,0.3917,0.00015,27.41447]
[1776298000771,36.66,74731.1,0.0,0.3917,0.00015,27.41447]
[1776298000912,36.66,74724.35,0.0,0.39071,0.00015,27.39248]
[1776298001014,36.66,74716.52,0.0,0.38956,0.00015,27.36675]
[1776298002610,36.66,74716.52,0.0,0.38956,0.00015,27.36675]
[1776298002705,36.66,74718.03,0.0,0.38979,0.00015,27.37178]
[1776298003322,36.66,74718.03,0.0,0.38979,0.00015,27.37178]
[1776298005342,36.66,74718.37,0.0,0.38984,0.00015,27.37293]
[1776298007044,36.66,74715.74,0.0,0.38946,0.00015,27.36435]
[1776298013012,36.67,74713.29,0.0,0.38911,0.00015,27.35646]
[1776298014340,36.67,74713.29,0.0,0.38911,0.00015,27.35646]
[1776298015096,36.67,74712.41,0.0,0.38899,0.00015,27.35362]
[1776298015130,36.67,74713.8,0.0,0.38919,0.00015,27.35826]
[1776298019151,36.67,74714.74,0.0,0.38933,0.00015,27.36144]
[1776298019157,36.67,74715.0,0.0,0.38937,0.00015,27.36237]
[1776298020862,36.67,74715.41,0.0,0.38944,0.00015,27.36375]
[1776298021267,36.67,74715.41,0.0,0.38944,0.00015,27.36375]
[1776298021650,36.67,74708.13,0.0,0.38837,0.00015,27.33965]
[1776298023229,36.67,74704.78,0.0,0.38788,0.00015,27.32843]
[1776298023641,36.67,74704.59,0.0,0.38785,0.00015,27.32775]
[1776298025246,36.67,74704.43,0.0,0.38782,0.00015,27.32718]
[1776298025276,36.67,74704.41,0.0,0.38782,0.00015,27.32707]
[1776298031824,36.67,74703.99,0.0,0.38777,0.00015,27.32589]
[1776298038528,36.68,74705.72,0.0,0.38804,0.00015,27.33208]
[1776298039662,36.68,74706.0,0.0,0.38809,0.00015,27.33313]
[1776298039690,36.68,74694.89,0.0,0.38646,0.00015,27.2959]
[1776298041446,36.68,74694.89,0.0,0.38646,0.00015,27.2959]
[1776298041536,36.68,74693.52,0.0,0.38627,0.00015,27.29135]
[1776298042249,36.68,74693.52,0.0,0.38627,0.00015,27.29135]
[1776298043491,36.68,74693.8,0.0,0.38631,0.00015,27.29228]
[1776298043562,36.68,74693.8,0.0,0.38631,0.00015,27.29227]
[1776298045657,36.68,74693.8,0.0,0.38631,0.00015,27.29227]
[1776298045755,36.68,74693.8,0.0,0.38631,0.00015,27.29224]
[1776298051382,36.68,74695.6,0.0,0.38657,0.00015,27.29824]
[1776298055619,36.68,74694.75,0.0,0.38642,0.00015,27.29219]
[1776298055711,36.68,74694.75,0.0,0.38642,0.00015,27.29217]
[1776298058903,36.68,74694.96,0.0,0.38645,0.00015,27.29285]
[1776298059091,36.68,74694.96,0.0,0.38645,0.00015,27.29285]
[1776298059323,36.68,74694.96,0.0,0.38645,0.00015,27.29285]
[1776298059441,36.68,74687.3,0.0,0.38533,0.00015,27.26685]
[1776298063473,36.68,74679.89,0.0,0.38424,0.00015,27.2413]
[1776298068669,36.67,74678.09,0.0,0.38396,0.00015,27.2349]
[1776298074311,36.67,74675.9,0.0,0.38362,0.00015,27.22693]
[1776298080505,36.66,74676.61,0.0,0.3837,0.00015,27.22882]
[1776298085429,36.65,74677.32,0.0,0.38379,0.00015,27.23094]
[1776298085465,36.65,74677.32,0.0,0.38379,0.00015,27.23094]
[1776298090482,36.65,74684.91,0.0,0.38489,0.00015,27.25688]
[1776298090884,36.65,74684.91,0.0,0.38489,0.00015,27.25688]
[1776298095901,36.65,74684.53,0.0,0.38484,0.00015,27.25552]
[1776298100178,36.65,74685.16,0.0,0.38493,0.00015,27.25763]
[1776298100239,36.65,74685.16,0.0,0.38493,0.00015,27.25763]
[1776298102225,36.65,74685.9,0.0,0.38503,0.00015,27.26014]
[1776298102231,36.65,74685.9,0.0,0.38503,0.00015,27.26014]
[1776298102659,36.65,74688.26,0.0,0.38538,0.00015,27.26816]
[1776298107694,36.65,74687.3,0.0,0.38523,0.00015,27.26482]
[1776298110856,36.65,74685.54,0.0,0.38497,0.00015,27.25878]
[1776298110973,36.65,74685.54,0.0,0.38497,0.00015,27.25878]
[1776298110989,36.65,74685.54,0.0,0.38497,0.00015,27.25878]
[1776298111721,36.65,74685.54,0.0,0.38496,0.00015,27.25565]
[1776298112834,36.65,74675.18,0.0,0.38345,0.00015,27.22006]
[1776298114024,36.65,74671.33,0.0,0.38288,0.00015,27.20675]
[1776298114390,36.65,74671.33,0.0,0.38288,0.00015,27.20675]
[1776298114794,36.65,74670.69,0.0,0.38279,0.00015,27.20454]
[1776298116384,36.65,74669.93,0.0,0.38268,0.00015,27.20192]
[1776298116756,36.65,74669.93,0.0,0.38268,0.00015,27.20194]
[1776298121792,36.65,74668.75,0.0,0.38251,0.00015,27.19796]
[1776298126506,36.65,74664.51,0.0,0.38189,0.00015,27.18299]
[1776298126829,36.65,74664.51,0.0,0.38188,0.00015,27.18292]
[1776298128937,36.65,74662.88,0.0,0.38164,0.00015,27.17715]
[1776298128945,36.65,74660.3,0.0,0.38126,0.00015,27.16806]
[1776298130361,36.65,74660.3,0.0,0.38126,0.00015,27.16799]
[1776298130572,36.65,74660.3,0.0,0.38126,0.00015,27.16799]
[1776298130857,36.64,74656.57,0.0,0.38071,0.00015,27.15483]
[1776298131661,36.64,74656.57,0.0,0.38071,0.00015,27.15483]
[1776298132064,36.64,74654.64,0.0,0.38043,0.00015,27.14798]
[1776298132594,36.64,74654.64,0.0,0.38043,0.00015,27.14798]
[1776298132713,36.64,74654.64,0.0,0.38043,0.00015,27.14798]
[1776298134623,36.64,74648.46,0.0,0.37952,0.00015,27.12604]
[1776298134643,36.64,74648.46,0.0,0.37952,0.00015,27.12604]
[1776298134883,36.64,74648.87,0.0,0.37958,0.00015,27.12746]
[1776298135340,36.64,74648.87,0.0,0.37958,0.00015,27.12746]
[1776298135464,36.64,74648.87,0.0,0.37958,0.00015,27.12746]
[1776298135890,36.64,74643.86,0.0,0.37885,0.00015,27.10961]
[1776298136662,36.64,74643.86,0.0,0.37885,0.00015,27.10961]
[1776298136896,36.64,74641.45,0.0,0.3785,0.00015,27.10098]
[1776298141931,36.64,74643.16,0.0,0.37874,0.00015,27.107]
[1776298146968,36.64,74644.4,0.0,0.37892,0.00015,27.1113]
[1776298148872,36.64,74637.13,0.0,0.37786,0.00015,27.08525]
[1776298149107,36.64,74637.13,0.0,0.37786,0.00015,27.08525]
[1776298149158,36.64,74637.13,0.0,0.37786,0.00015,27.08525]
[1776298149528,36.64,74634.92,0.0,0.37754,0.00015,27.0773]
[1776298150482,36.64,74634.92,0.0,0.37754,0.00015,27.0773]
[1776298150899,36.64,74634.92,0.0,0.37754,0.00015,27.0773]
[1776298150951,36.64,74623.48,0.0,0.37587,0.00015,27.0359]
[1776298152532,36.64,74623.48,0.0,0.37587,0.00015,27.0359]
[1776298152622,36.64,74630.4,0.0,0.37688,0.00015,27.06104]
[1776298158279,36.64,74633.67,0.0,0.37736,0.00015,27.07286]
[1776298161346,36.64,74636.28,0.0,0.37774,0.00015,27.08225]
[1776298161390,36.64,74636.28,0.0,0.37774,0.00015,27.08225]
[1776298162995,36.64,74640.05,0.0,0.37829,0.00015,27.09577]
[1776298168034,36.64,74647.57,0.0,0.37938,0.00015,27.12252]
[1776298173115,36.64,74649.08,0.0,0.37958,0.00015,27.12467]
[1776298179193,36.64,74648.11,0.0,0.37943,0.00015,27.12108]
[1776298183486,36.63,74649.24,0.0,0.3796,0.00015,27.12505]
[1776298185281,36.63,74651.9,0.0,0.37998,0.00015,27.1344]
[1776298186551,36.63,74652.87,0.0,0.38012,0.00015,27.13781]
[1776298187300,36.63,74652.58,0.0,0.38008,0.00015,27.13676]
[1776298189328,36.63,74651.31,0.0,0.37989,0.00015,27.13224]
[1776298193373,36.63,74650.48,0.0,0.37976,0.00015,27.12919]
[1776298193512,36.63,74650.48,0.0,0.37976,0.00015,27.12919]
[1776298194338,36.63,74650.68,0.0,0.37979,0.00015,27.12988]
[1776298195860,36.63,74650.03,0.0,0.3797,0.00015,27.12756]
[1776298197421,36.63,74650.95,0.0,0.37983,0.00015,27.13078]
[1776298197426,36.63,74651.33,0.0,0.37988,0.00015,27.1321]
[1776298199453,36.63,74651.62,0.0,0.37993,0.00015,27.13311]
[1776298199554,36.63,74651.92,0.0,0.37997,0.00015,27.13415]
[1776298205374,36.63,74654.97,0.0,0.38041,0.00015,27.1448]
[1776298206695,36.63,74654.97,0.0,0.38041,0.00015,27.1448]
[1776298207741,36.63,74668.48,0.0,0.38238,0.00015,27.19209]
[1776298208544,36.63,74668.48,0.0,0.38238,0.00015,27.19209]
[1776298208798,36.63,74668.48,0.0,0.38238,0.00015,27.19209]
[1776298208847,36.63,74668.48,0.0,0.38238,0.00015,27.19209]
[1776298208874,36.63,74668.48,0.0,0.38238,0.00015,27.19209]
[1776298208899,36.63,74670.67,0.0,0.38269,0.00015,27.19966]
[1776298209989,36.63,74678.59,0.0,0.38385,0.00015,27.22703]
[1776298211631,36.63,74678.59,0.0,0.38385,0.00015,27.22703]
[1776298211732,36.63,74679.56,0.0,0.38399,0.00015,27.23029]
[1776298214841,36.62,74679.56,0.0,0.38399,0.00015,27.23024]
[1776298214897,36.62,74679.77,0.0,0.38401,0.00015,27.23088]
[1776298217697,36.62,74678.22,0.0,0.38379,0.00015,27.2255]
[1776298217790,36.62,74678.0,0.0,0.38375,0.00015,27.22467]
[1776298218110,36.62,74678.0,0.0,0.38375,0.00015,27.22467]
[1776298219551,36.62,74678.0,0.0,0.38375,0.00015,27.22463]
[1776298219705,36.62,74678.0,0.0,0.38375,0.00015,27.22463]
[1776298219749,36.62,74678.0,0.0,0.38375,0.00015,27.22463]
[1776298219806,36.62,74678.0,0.0,0.38375,0.00015,27.22459]
[1776298224779,36.62,74682.19,0.0,0.38435,0.00015,27.23886]
[1776298225925,36.62,74681.67,0.0,0.38427,0.00015,27.23703]
[1776298226444,36.62,74680.65,0.0,0.38412,0.00015,27.23347]
[1776298226874,36.62,74680.65,0.0,0.38412,0.00015,27.23347]
[1776298226998,36.62,74680.65,0.0,0.38412,0.00015,27.23347]
[1776298227005,36.62,74680.65,0.0,0.38412,0.00015,27.23347]
[1776298227026,36.62,74681.74,0.0,0.38428,0.00015,27.23717]
[1776298229884,36.62,74687.71,0.0,0.38515,0.00015,27.25754]
[1776298230383,36.62,74689.02,0.0,0.38534,0.00015,27.262]
[1776298231894,36.62,74690.78,0.0,0.3856,0.00015,27.26797]
[1776298231988,36.62,74690.77,0.0,0.38559,0.00015,27.2649]
[1776298236570,36.62,74692.78,0.0,0.3859,0.00015,27.27203]
[1776298236819,36.62,74692.78,0.0,0.3859,0.00015,27.27203]
[1776298237017,36.62,74693.14,0.0,0.38595,0.00015,27.27333]
[1776298237831,36.62,74693.14,0.0,0.38595,0.00015,27.27333]
[1776298237872,36.62,74703.9,0.0,0.38753,0.00015,27.30971]
[1776298238437,36.62,74703.9,0.0,0.38753,0.00015,27.30971]
[1776298238572,36.62,74703.9,0.0,0.38753,0.00015,27.30971]
[1776298238596,36.62,74703.9,0.0,0.38753,0.00015,27.30971]
[1776298240044,36.62,74701.64,0.0,0.38721,0.00015,27.30219]
[1776298239959,36.62,74694.09,0.0,0.3861,0.00015,27.27678]
[1776298240090,36.62,74694.09,0.0,0.3861,0.00015,27.27678]
[1776298241586,36.63,74694.09,0.0,0.38611,0.00015,27.27686]
[1776298242015,36.63,74694.09,0.0,0.38611,0.00015,27.27686]
[1776298242738,36.63,74692.22,0.0,0.38584,0.00015,27.2706]
[1776298244059,36.63,74692.22,0.0,0.38584,0.00015,27.2706]
[1776298246064,36.63,74691.35,0.0,0.38572,0.00015,27.26782]
[1776298251697,36.64,74691.32,0.0,0.38574,0.00015,27.26831]
[1776298256903,36.64,74690.36,0.0,0.38562,0.00015,27.26536]
[1776298261138,36.64,74690.81,0.0,0.38568,0.00015,27.26684]
[1776298261375,36.64,74690.81,0.0,0.38568,0.00015,27.26684]
[1776298261571,36.64,74690.81,0.0,0.38568,0.00015,27.26684]
[1776298261590,36.64,74690.81,0.0,0.38568,0.00015,27.26684]
[1776298261658,36.64,74690.81,0.0,0.38568,0.00015,27.26684]
[1776298261919,36.64,74690.81,0.0,0.38568,0.00015,27.26684]
[1776298262006,36.64,74679.9,0.0,0.38408,0.00015,27.22954]
[1776298262682,36.64,74679.9,0.0,0.38408,0.00015,27.22954]
[1776298262783,36.64,74665.28,0.0,0.38194,0.00015,27.17884]
[1776298263782,36.64,74665.28,0.0,0.38194,0.00015,27.17881]
[1776298266346,36.64,74662.67,0.0,0.38156,0.00015,27.16964]
[1776298266356,36.64,74662.67,0.0,0.38156,0.00015,27.16964]
[1776298266418,36.64,74662.67,0.0,0.38156,0.00015,27.16964]
[1776298266975,36.64,74663.37,0.0,0.38166,0.00015,27.17206]
[1776298272281,36.64,74663.16,0.0,0.38162,0.00015,27.17113]
[1776298274119,36.64,74663.53,0.0,0.38167,0.00015,27.1723]
[1776298274881,36.64,74663.53,0.0,0.38167,0.00015,27.1723]
[1776298274964,36.64,74663.53,0.0,0.38167,0.00015,27.1723]
[1776298278146,36.63,74663.88,0.0,0.38171,0.00015,27.17328]
[1776298278492,36.63,74663.88,0.0,0.38171,0.00015,27.17328]
[1776298278592,36.63,74664.0,0.0,0.38172,0.00015,27.17364]
[1776298283986,36.63,74664.09,0.0,0.38173,0.00015,27.17371]
[1776298286243,36.63,74671.57,0.0,0.38281,0.00015,27.19964]
[1776298286265,36.63,74671.57,0.0,0.38281,0.00015,27.19964]
[1776298286601,36.63,74671.57,0.0,0.38281,0.00015,27.19964]
[1776298286944,36.63,74672.4,0.0,0.38293,0.00015,27.20247]
[1776298287449,36.63,74672.4,0.0,0.38293,0.00015,27.20247]
[1776298290150,36.63,74676.46,0.0,0.38353,0.00015,27.21655]
[1776298290509,36.63,74676.46,0.0,0.38353,0.00015,27.21655]
[1776298291052,36.63,74676.46,0.0,0.38353,0.00015,27.21655]
[1776298291102,36.63,74676.46,0.0,0.38353,0.00015,27.21655]
[1776298291978,36.63,74678.95,0.0,0.38388,0.00015,27.22203]
[1776298292682,36.63,74678.95,0.0,0.38388,0.00015,27.22203]
[1776298292722,36.63,74678.95,0.0,0.38388,0.00015,27.22203]
[1776298292985,36.63,74686.05,0.0,0.38492,0.00015,27.2464]
[1776298296313,36.63,74685.24,0.0,0.3848,0.00015,27.2436]
[1776298296376,36.63,74685.24,0.0,0.3848,0.00015,27.2436]
[1776298296738,36.63,74685.24,0.0,0.3848,0.00015,27.2436]
[1776298296792,36.63,74685.24,0.0,0.3848,0.00015,27.2436]
[1776298297016,36.63,74684.72,0.0,0.38472,0.00015,27.24181]
[1776298299902,36.63,74679.05,0.0,0.38389,0.00015,27.22233]
[1776298302250,36.63,74678.1,0.0,0.38375,0.00015,27.21906]
[1776298302347,36.63,74678.1,0.0,0.38375,0.00015,27.21906]
[1776298302399,36.63,74678.1,0.0,0.38375,0.00015,27.21906]
[1776298302831,36.63,74678.1,0.0,0.38375,0.00015,27.21906]
[1776298303055,36.63,74678.14,0.0,0.38376,0.00015,27.21921]
[1776298304063,36.62,74667.51,0.0,0.3822,0.00015,27.18229]
[1776298305858,36.62,74665.69,0.0,0.38193,0.00015,27.17589]
[1776298306172,36.62,74664.84,0.0,0.38181,0.00015,27.17287]
[1776298306870,36.62,74664.84,0.0,0.38181,0.00015,27.17287]
[1776298307083,36.62,74664.22,0.0,0.38171,0.00015,27.17066]
[1776298312119,36.62,74665.8,0.0,0.38193,0.00015,27.17588]
[1776298317453,36.62,74665.54,0.0,0.38188,0.00015,27.17473]
[1776298323463,36.61,74663.7,0.0,0.38159,0.00015,27.16794]
[1776298328787,36.61,74662.7,0.0,0.38144,0.00015,27.16417]
[1776298331196,36.6,74656.42,0.0,0.38051,0.00015,27.1419]
[1776298331250,36.6,74656.42,0.0,0.38051,0.00015,27.1419]
[1776298331348,36.6,74656.42,0.0,0.38051,0.00015,27.1419]
[1776298331379,36.6,74656.42,0.0,0.38051,0.00015,27.1419]
[1776298331871,36.6,74656.42,0.0,0.38051,0.00015,27.1419]
[1776298331972,36.6,74653.94,0.0,0.38015,0.00015,27.1331]
[1776298332297,36.6,74653.94,0.0,0.38015,0.00015,27.1331]
[1776298332928,36.6,74653.94,0.0,0.38015,0.00015,27.1331]
[1776298333026,36.6,74642.84,0.0,0.37853,0.00015,27.09359]
[1776298333214,36.6,74642.84,0.0,0.37853,0.00015,27.09359]
[1776298333614,36.6,74646.54,0.0,0.37907,0.00015,27.10679]
[1776298339289,36.6,74650.71,0.0,0.37967,0.00015,27.12156]
[1776298345350,36.6,74653.28,0.0,0.38004,0.00015,27.13046]
[1776298347282,36.6,74654.27,0.0,0.38018,0.00015,27.13393]
[1776298354413,36.6,74658.08,0.0,0.38071,0.00015,27.14397]
[1776298359447,36.59,74659.64,0.0,0.38093,0.00015,27.14926]
[1776298362528,36.59,74660.37,0.0,0.38103,0.00015,27.15175]
[1776298362953,36.59,74660.37,0.0,0.38103,0.00015,27.15166]
[1776298363940,36.59,74672.63,0.0,0.38282,0.00015,27.19451]
[1776298364781,36.59,74672.63,0.0,0.38282,0.00015,27.19451]
[1776298365157,36.59,74672.63,0.0,0.38282,0.00015,27.19451]
[1776298364882,36.59,74673.01,0.0,0.38287,0.00015,27.1958]
[1776298365205,36.59,74673.01,0.0,0.38287,0.00015,27.1958]
[1776298366106,36.59,74673.01,0.0,0.38287,0.00015,27.1958]
[1776298366117,36.59,74673.01,0.0,0.38287,0.00015,27.1958]
[1776298366959,36.59,74677.16,0.0,0.38348,0.00015,27.21017]
[1776298367515,36.59,74677.16,0.0,0.38348,0.00015,27.21017]
[1776298367640,36.59,74677.16,0.0,0.38348,0.00015,27.21017]
[1776298367643,36.59,74677.16,0.0,0.38348,0.00015,27.21017]
[1776298367662,36.59,74680.4,0.0,0.38396,0.00015,27.22138]
[1776298370839,36.59,74683.73,0.0,0.38445,0.00015,27.23286]
[1776298370868,36.59,74686.23,0.0,0.38481,0.00015,27.24144]
[1776298374689,36.59,74691.69,0.0,0.38561,0.00015,27.26008]
[1776298374881,36.59,74691.85,0.0,0.38564,0.00015,27.26062]
[1776298376552,36.59,74692.58,0.0,0.38575,0.00015,27.26319]
[1776298376718,36.59,74692.58,0.0,0.38575,0.00015,27.26319]
[1776298377630,36.59,74693.03,0.0,0.38582,0.00015,27.26481]
[1776298377883,36.6,74700.53,0.0,0.38692,0.00015,27.29028]
[1776298378965,36.6,74700.53,0.0,0.38692,0.00015,27.29028]
[1776298379060,36.6,74701.84,0.0,0.38712,0.00015,27.29477]
[1776298379715,36.6,74701.84,0.0,0.38712,0.00015,27.29477]
[1776298380450,36.6,74696.34,0.0,0.38631,0.00015,27.27627]
[1776298380766,36.6,74688.93,0.0,0.38523,0.00015,27.25107]
[1776298382299,36.6,74687.08,0.0,0.38496,0.00015,27.24475]
[1776298383048,36.6,74687.08,0.0,0.38496,0.00015,27.24475]
[1776298383125,36.6,74687.4,0.0,0.385,0.00015,27.24585]
[1776298385047,36.6,74687.4,0.0,0.385,0.00015,27.24586]
[1776298385142,36.6,74687.3,0.0,0.38499,0.00015,27.24552]
[1776298387502,36.6,74687.15,0.0,0.38497,0.00015,27.24502]
[1776298387540,36.6,74687.15,0.0,0.38497,0.00015,27.24502]
[1776298388125,36.6,74686.62,0.0,0.38489,0.00015,27.24321]
[1776298393685,36.59,74688.69,0.0,0.38518,0.00015,27.25005]
[1776298395182,36.59,74688.69,0.0,0.38518,0.00015,27.25005]
[1776298395194,36.59,74688.69,0.0,0.38518,0.00015,27.25005]
[1776298396221,36.59,74688.56,0.0,0.38516,0.00015,27.24956]
[1776298397216,36.59,74688.56,0.0,0.38516,0.00015,27.24953]
[1776298397226,36.59,74688.56,0.0,0.38516,0.00015,27.24953]
[1776298397234,36.59,74684.98,0.0,0.38463,0.00015,27.23725]
[1776298397793,36.59,74680.13,0.0,0.38392,0.00015,27.22056]
[1776298403769,36.59,74679.64,0.0,0.38384,0.00015,27.21873]
[1776298408826,36.59,74677.6,0.0,0.38354,0.00015,27.21161]
[1776298413840,36.59,74671.19,0.0,0.38259,0.00015,27.18623]
[1776298420709,36.59,74671.35,0.0,0.38261,0.00015,27.18678]
[1776298420790,36.59,74671.35,0.0,0.38261,0.00015,27.18678]
[1776298421539,36.59,74671.24,0.0,0.3826,0.00015,27.18639]
[1776298421566,36.59,74671.24,0.0,0.3826,0.00015,27.18639]
[1776298421895,36.59,74671.24,0.0,0.3826,0.00015,27.18639]
[1776298426931,36.59,74670.95,0.0,0.38255,0.00015,27.18538]
[1776298429603,36.59,74670.96,0.0,0.38255,0.00015,27.18541]
[1776298430160,36.59,74670.96,0.0,0.38255,0.00015,27.18541]
[1776298430254,36.59,74649.32,0.0,0.37939,0.00015,27.10927]
[1776298430370,36.59,74649.32,0.0,0.37939,0.00015,27.10927]
[1776298430436,36.59,74649.32,0.0,0.37939,0.00015,27.10927]
[1776298430936,36.59,74649.32,0.0,0.37939,0.00015,27.10927]
[1776298431076,36.59,74649.32,0.0,0.37939,0.00015,27.10927]
[1776298431110,36.59,74649.32,0.0,0.37939,0.00015,27.10927]
[1776298431143,36.59,74649.32,0.0,0.37939,0.00015,27.10927]
[1776298431248,36.59,74631.57,0.0,0.3768,0.00015,27.04555]
[1776298431565,36.59,74631.57,0.0,0.3768,0.00015,27.04555]
[1776298432118,36.59,74631.57,0.0,0.3768,0.00015,27.04555]
[1776298432241,36.59,74639.27,0.0,0.37792,0.00015,27.07334]
[1776298432399,36.59,74639.27,0.0,0.37792,0.00015,27.07334]
[1776298432474,36.59,74639.27,0.0,0.37792,0.00015,27.07334]
[1776298433342,36.59,74639.27,0.0,0.37792,0.00015,27.07335]
[1776298434869,36.59,74640.64,0.0,0.37812,0.00015,27.07827]
[1776298434989,36.59,74640.99,0.0,0.37818,0.00015,27.07952]
[1776298435971,36.59,74640.99,0.0,0.37818,0.00015,27.07952]
[1776298436054,36.59,74644.41,0.0,0.37867,0.00015,27.09176]
[1776298437790,36.59,74644.41,0.0,0.37867,0.00015,27.09176]
[1776298438113,36.59,74644.25,0.0,0.37865,0.00015,27.09118]
[1776298441052,36.59,74644.18,0.0,0.37864,0.00015,27.0909]
[1776298441814,36.59,74644.95,0.0,0.37875,0.00015,27.09364]
[1776298442038,36.59,74644.95,0.0,0.37875,0.00015,27.09363]
[1776298443854,36.59,74647.16,0.0,0.37907,0.00015,27.1015]
[1776298444538,36.59,74647.72,0.0,0.37915,0.00015,27.10348]
[1776298445076,36.59,74647.72,0.0,0.37915,0.00015,27.10348]
[1776298445178,36.59,74653.68,0.0,0.38002,0.00015,27.12464]
[1776298445438,36.59,74653.68,0.0,0.38002,0.00015,27.12464]
[1776298447893,36.59,74659.17,0.0,0.38082,0.00015,27.14398]
[1776298447902,36.59,74659.17,0.0,0.38082,0.00015,27.14398]
[1776298448080,36.59,74660.22,0.0,0.38097,0.00015,27.14763]
[1776298450446,36.59,74660.32,0.0,0.38098,0.00015,27.1479]
[1776298451101,36.58,74660.75,0.0,0.38105,0.00015,27.14937]
[1776298453100,36.58,74658.53,0.0,0.38072,0.00015,27.14151]
[1776298455875,36.58,74657.89,0.0,0.38062,0.00015,27.13917]
[1776298455995,36.58,74657.89,0.0,0.38062,0.00015,27.13917]
[1776298456229,36.58,74658.22,0.0,0.38067,0.00015,27.14026]
[1776298460480,36.58,74662.52,0.0,0.38129,0.00015,27.15524]
[1776298462078,36.58,74662.52,0.0,0.38129,0.00015,27.15521]
[1776298462178,36.58,74665.72,0.0,0.38175,0.00015,27.16638]
[1776298463240,36.58,74665.72,0.0,0.38175,0.00015,27.16638]
[1776298464099,36.58,74665.72,0.0,0.38175,0.00015,27.16638]
[1776298464116,36.58,74665.72,0.0,0.38175,0.00015,27.16638]
[1776298464200,36.58,74666.92,0.0,0.38192,0.00015,27.17047]
[1776298465491,36.58,74666.92,0.0,0.38192,0.00015,27.17041]
[1776298466268,36.58,74666.92,0.0,0.38192,0.00015,27.17041]
[1776298469790,36.57,74666.64,0.0,0.38187,0.00015,27.16922]
[1776298470186,36.57,74666.64,0.0,0.38187,0.00015,27.16922]
[1776298470287,36.57,74667.34,0.0,0.38197,0.00015,27.17161]
[1776298473266,36.57,74671.37,0.0,0.38254,0.00015,27.1825]
[1776298474230,36.57,74669.4,0.0,0.38225,0.00015,27.17557]
[1776298474262,36.57,74666.4,0.0,0.38181,0.00015,27.16503]
[1776298479297,36.57,74665.2,0.0,0.38162,0.00015,27.16057]
[1776298486346,36.56,74664.43,0.0,0.38149,0.00015,27.15752]
[1776298492029,36.56,74664.5,0.0,0.3815,0.00015,27.15763]
[1776298495293,36.56,74664.2,0.0,0.38145,0.00015,27.15643]
[1776298495408,36.56,74664.15,0.0,0.38143,0.00015,27.15612]
[1776298496158,36.56,74649.39,0.0,0.37927,0.00015,27.10392]
[1776298496425,36.56,74649.39,0.0,0.37927,0.00015,27.10392]
[1776298496503,36.56,74649.39,0.0,0.37927,0.00015,27.10392]
[1776298496638,36.56,74649.39,0.0,0.37927,0.00015,27.10392]
[1776298496684,36.56,74649.39,0.0,0.37927,0.00015,27.10392]
[1776298497024,36.56,74636.65,0.0,0.37741,0.00015,27.05818]
[1776298498188,36.56,74636.65,0.0,0.37741,0.00015,27.05818]
[1776298498256,36.56,74633.03,0.0,0.37688,0.00015,27.0451]
[1776298500770,36.56,74614.57,0.0,0.3742,0.00015,26.9777]
[1776298502609,36.56,74613.95,0.0,0.37411,0.00015,26.97548]
[1776298502671,36.56,74613.95,0.0,0.37411,0.00015,26.97548]
[1776298503245,36.56,74613.95,0.0,0.37411,0.00015,26.97548]
[1776298503627,36.56,74622.41,0.0,0.37535,0.00015,27.00668]
[1776298505383,36.56,74627.2,0.0,0.37605,0.00015,27.02428]
[1776298505393,36.56,74627.2,0.0,0.37605,0.00015,27.02428]
[1776298505398,36.56,74627.2,0.0,0.37605,0.00015,27.02428]
[1776298505403,36.56,74627.2,0.0,0.37605,0.00015,27.02428]
[1776298505480,36.56,74627.2,0.0,0.37605,0.00015,27.02428]
[1776298506700,36.56,74627.2,0.0,0.37605,0.00015,27.02428]
[1776298509715,36.56,74626.47,0.0,0.37595,0.00015,27.02177]
[1776298510094,36.56,74626.47,0.0,0.37595,0.00015,27.02177]
[1776298510194,36.56,74628.51,0.0,0.37625,0.00015,27.02923]
[1776298511276,36.56,74628.51,0.0,0.37625,0.00015,27.02923]
[1776298511906,36.56,74638.24,0.0,0.37767,0.00015,27.0645]
[1776298517117,36.56,74638.65,0.0,0.37773,0.00015,27.06602]
[1776298517239,36.56,74638.65,0.0,0.37773,0.00015,27.06602]
[1776298517288,36.56,74638.65,0.0,0.37773,0.00015,27.06602]
[1776298517292,36.56,74638.65,0.0,0.37773,0.00015,27.06603]
[1776298518809,36.56,74634.48,0.0,0.37712,0.00015,27.051]
[1776298519364,36.57,74631.85,0.0,0.37674,0.00015,27.0415]
[1776298519911,36.57,74631.85,0.0,0.37674,0.00015,27.0415]
[1776298522077,36.57,74633.86,0.0,0.37704,0.00015,27.0488]
[1776298528876,36.57,74630.22,0.0,0.37652,0.00015,27.03586]
[1776298532933,36.57,74630.09,0.0,0.37649,0.00015,27.03232]
[1776298532991,36.57,74630.09,0.0,0.37649,0.00015,27.03232]
[1776298533033,36.57,74631.23,0.0,0.37665,0.00015,27.03652]
[1776298535172,36.57,74631.23,0.0,0.37665,0.00015,27.03652]
[1776298535223,36.57,74631.23,0.0,0.37665,0.00015,27.03652]
[1776298535280,36.57,74631.23,0.0,0.37665,0.00015,27.03652]
[1776298535372,36.57,74631.69,0.0,0.37672,0.00015,27.03824]
[1776298537180,36.57,74625.31,0.0,0.3758,0.00015,27.01508]
[1776298537300,36.57,74625.31,0.0,0.3758,0.00015,27.01508]
[1776298537268,36.57,74621.0,0.0,0.37517,0.00015,26.99938]
[1776298537645,36.57,74621.0,0.0,0.37517,0.00015,26.99938]
[1776298537705,36.57,74621.0,0.0,0.37517,0.00015,26.99938]
[1776298538559,36.57,74621.0,0.0,0.37517,0.00015,26.99938]
[1776298538946,36.57,74606.75,0.0,0.3731,0.00015,26.94698]
[1776298539466,36.57,74606.75,0.0,0.3731,0.00015,26.94698]
[1776298539474,36.57,74606.75,0.0,0.3731,0.00015,26.94698]
[1776298540325,36.57,74605.62,0.0,0.37294,0.00015,26.94287]
[1776298541989,36.58,74603.7,0.0,0.37267,0.00015,26.93582]
[1776298542127,36.58,74603.7,0.0,0.37267,0.00015,26.93582]
[1776298542229,36.58,74602.3,0.0,0.37247,0.00015,26.93071]
[1776298543243,36.58,74602.3,0.0,0.37247,0.00015,26.93071]
[1776298543311,36.58,74593.38,0.0,0.37117,0.00015,26.89734]
[1776298543589,36.58,74593.38,0.0,0.37117,0.00015,26.89734]
[1776298543684,36.58,74593.38,0.0,0.37117,0.00015,26.89734]
[1776298543727,36.58,74593.38,0.0,0.37117,0.00015,26.89734]
[1776298543880,36.58,74593.38,0.0,0.37117,0.00015,26.89734]
[1776298543937,36.58,74601.31,0.0,0.37232,0.00015,26.92703]
[1776298544394,36.58,74601.31,0.0,0.37232,0.00015,26.92703]
[1776298544447,36.58,74601.31,0.0,0.37232,0.00015,26.92703]
[1776298544943,36.58,74613.4,0.0,0.37409,0.00015,26.97201]
[1776298545496,36.58,74613.4,0.0,0.37409,0.00015,26.97201]
[1776298545558,36.58,74613.4,0.0,0.37409,0.00015,26.97201]
[1776298545598,36.58,74613.4,0.0,0.37409,0.00015,26.97201]
[1776298545611,36.58,74613.4,0.0,0.37409,0.00015,26.97201]
[1776298545639,36.58,74613.4,0.0,0.37409,0.00015,26.97201]
[1776298547072,36.58,74606.6,0.0,0.3731,0.00015,26.94693]
[1776298547106,36.58,74606.6,0.0,0.3731,0.00015,26.94693]
[1776298547120,36.58,74606.6,0.0,0.3731,0.00015,26.94693]
[1776298547312,36.58,74598.86,0.0,0.37198,0.00015,26.91819]
[1776298549127,36.58,74598.22,0.0,0.37189,0.00015,26.9159]
[1776298549604,36.58,74597.86,0.0,0.37184,0.00015,26.91466]
[1776298550223,36.58,74605.16,0.0,0.37291,0.00015,26.94198]
[1776298551274,36.58,74605.16,0.0,0.37291,0.00015,26.94198]
[1776298553877,36.59,74611.74,0.0,0.37388,0.00015,26.96659]
[1776298554366,36.59,74611.74,0.0,0.37388,0.00015,26.96659]
[1776298554464,36.59,74612.39,0.0,0.37397,0.00015,26.96906]
[1776298554534,36.59,74612.39,0.0,0.37397,0.00015,26.96906]
[1776298554824,36.59,74612.39,0.0,0.37398,0.00015,26.96913]
[1776298556792,36.59,74614.43,0.0,0.37428,0.00015,26.97672]
[1776298556805,36.59,74614.43,0.0,0.37428,0.00015,26.97672]
[1776298557254,36.59,74622.69,0.0,0.37548,0.00015,27.00706]
[1776298560940,36.59,74623.42,0.0,0.3756,0.00015,27.00988]
[1776298560942,36.59,74623.42,0.0,0.3756,0.00015,27.00988]
[1776298561027,36.59,74620.54,0.0,0.37518,0.00015,26.9994]
[1776298561564,36.59,74620.54,0.0,0.37518,0.00015,26.9994]
[1776298562569,36.59,74614.99,0.0,0.37437,0.00015,26.97909]
[1776298562576,36.59,74614.99,0.0,0.37437,0.00015,26.97909]
[1776298562580,36.59,74614.99,0.0,0.37437,0.00015,26.97909]
[1776298562894,36.59,74614.55,0.0,0.37431,0.00015,26.97754]
[1776298567915,36.6,74614.71,0.0,0.37435,0.00015,26.97847]
[1776298571865,36.6,74612.3,0.0,0.37401,0.00015,26.96982]
[1776298571958,36.6,74612.3,0.0,0.37401,0.00015,26.96982]
[1776298572048,36.6,74604.71,0.0,0.37291,0.00015,26.94181]
[1776298573502,36.6,74604.43,0.0,0.37287,0.00015,26.94086]
[1776298573957,36.6,74604.43,0.0,0.37288,0.00015,26.94096]
[1776298579290,36.61,74604.7,0.0,0.37293,0.00015,26.94221]
[1776298579441,36.61,74610.47,0.0,0.37377,0.00015,26.9636]
[1776298580395,36.61,74619.91,0.0,0.37514,0.00015,26.99838]
[1776298583033,36.61,74626.51,0.0,0.37611,0.00015,27.0226]
[1776298583650,36.61,74626.51,0.0,0.37611,0.00015,27.0226]
[1776298584027,36.61,74626.51,0.0,0.37611,0.00015,27.02264]
[1776298585696,36.61,74628.0,0.0,0.37633,0.00015,27.0281]
[1776298585723,36.61,74628.0,0.0,0.37633,0.00015,27.0281]
[1776298586016,36.61,74628.0,0.0,0.37633,0.00015,27.0281]
[1776298586159,36.61,74628.0,0.0,0.37633,0.00015,27.0281]
[1776298586225,36.61,74628.0,0.0,0.37633,0.00015,27.0281]
[1776298586338,36.61,74628.0,0.0,0.37633,0.00015,27.0281]
[1776298586371,36.61,74628.0,0.0,0.37633,0.00015,27.02813]
[1776298586992,36.61,74628.0,0.0,0.37633,0.00015,27.02813]
[1776298587099,36.61,74651.58,0.0,0.37977,0.00015,27.11274]
[1776298587843,36.61,74651.58,0.0,0.37977,0.00015,27.11274]
[1776298587926,36.61,74651.58,0.0,0.37977,0.00015,27.11274]
[1776298588000,36.61,74651.58,0.0,0.37977,0.00015,27.11274]
[1776298588161,36.61,74651.58,0.0,0.37977,0.00015,27.11274]
[1776298588182,36.61,74652.51,0.0,0.37991,0.00015,27.11604]
[1776298589107,36.61,74652.51,0.0,0.37991,0.00015,27.11604]
[1776298589442,36.61,74656.38,0.0,0.38047,0.00015,27.12971]
[1776298589505,36.61,74656.38,0.0,0.38047,0.00015,27.12971]
[1776298592292,36.61,74656.71,0.0,0.38051,0.00015,27.12773]
[1776298592379,36.61,74656.71,0.0,0.38051,0.00015,27.12773]
[1776298592528,36.61,74656.98,0.0,0.38054,0.00015,27.12864]
[1776298592611,36.61,74656.98,0.0,0.38054,0.00015,27.12864]
[1776298592828,36.61,74656.98,0.0,0.38054,0.00015,27.12864]
[1776298592891,36.61,74656.98,0.0,0.38054,0.00015,27.12864]
[1776298593845,36.61,74656.98,0.0,0.38054,0.00015,27.12864]
[1776298593869,36.61,74656.98,0.0,0.38054,0.00015,27.12864]
[1776298593991,36.61,74656.98,0.0,0.38054,0.00015,27.12864]
[1776298594391,36.61,74668.24,0.0,0.38219,0.00015,27.16808]
[1776298595628,36.61,74668.24,0.0,0.38219,0.00015,27.16808]
[1776298595637,36.61,74668.24,0.0,0.38219,0.00015,27.16808]
[1776298596416,36.61,74668.24,0.0,0.38219,0.00015,27.16808]
[1776298596112,36.61,74672.96,0.0,0.38288,0.00015,27.18445]
[1776298596499,36.61,74672.96,0.0,0.38288,0.00015,27.18445]
[1776298597842,36.61,74672.35,0.0,0.38278,0.00015,27.18227]
[1776298598040,36.61,74672.35,0.0,0.38278,0.00015,27.18227]
[1776298598126,36.61,74672.66,0.0,0.38283,0.00015,27.18329]
[1776298599901,36.61,74672.39,0.0,0.38278,0.00015,27.18224]
[1776298603907,36.61,74677.14,0.0,0.38348,0.00015,27.19879]
[1776298604444,36.61,74676.39,0.0,0.38337,0.00015,27.19623]
[1776298604555,36.61,74676.39,0.0,0.38337,0.00015,27.19623]
[1776298605591,36.61,74676.01,0.0,0.38332,0.00015,27.19494]
[1776298605601,36.61,74676.01,0.0,0.38332,0.00015,27.19494]
[1776298606429,36.61,74668.77,0.0,0.38226,0.00015,27.16978]
[1776298607972,36.61,74668.77,0.0,0.38226,0.00015,27.16978]
[1776298608200,36.61,74668.3,0.0,0.38218,0.00015,27.16803]
[1776298609835,36.61,74667.27,0.0,0.38203,0.00015,27.16444]
[1776298609991,36.61,74667.27,0.0,0.38203,0.00015,27.16444]
[1776298610213,36.6,74665.29,0.0,0.38174,0.00015,27.15742]
[1776298615450,36.6,74662.21,0.0,0.38128,0.00015,27.14645]
[1776298620454,36.6,74663.83,0.0,0.38151,0.00015,27.15194]
[1776298621971,36.6,74665.71,0.0,0.38178,0.00015,27.15843]
[1776298622296,36.6,74667.06,0.0,0.38197,0.00015,27.1631]
[1776298626496,36.6,74660.55,0.0,0.38101,0.00015,27.14012]
[1776298626606,36.6,74660.55,0.0,0.38101,0.00015,27.14012]
[1776298626663,36.6,74660.55,0.0,0.38101,0.00015,27.14012]
[1776298626754,36.6,74660.55,0.0,0.38101,0.00015,27.14012]
[1776298626760,36.6,74660.55,0.0,0.38101,0.00015,27.14012]
[1776298626779,36.6,74660.55,0.0,0.38101,0.00015,27.14012]
[1776298626809,36.6,74660.55,0.0,0.38101,0.00015,27.14012]
[1776298627332,36.6,74660.55,0.0,0.38101,0.00015,27.14009]
[1776298628255,36.6,74660.55,0.0,0.38101,0.00015,27.14009]
[1776298628338,36.59,74643.59,0.0,0.37853,0.00015,27.07989]
[1776298629346,36.59,74641.78,0.0,0.37827,0.00015,27.07341]
[1776298634382,36.6,74642.25,0.0,0.37834,0.00015,27.0751]
[1776298639415,36.6,74641.9,0.0,0.37829,0.00015,27.07386]
[1776298642397,36.6,74642.68,0.0,0.3784,0.00015,27.07666]
[1776298642402,36.6,74642.68,0.0,0.3784,0.00015,27.07666]
[1776298642423,36.6,74642.68,0.0,0.3784,0.00015,27.07666]
[1776298642476,36.6,74657.6,0.0,0.38058,0.00015,27.12968]
[1776298644462,36.59,74659.62,0.0,0.38088,0.00015,27.13677]
[1776298644697,36.59,74659.62,0.0,0.38088,0.00015,27.13677]
[1776298644782,36.59,74659.62,0.0,0.38088,0.00015,27.13677]
[1776298644792,36.59,74659.62,0.0,0.38088,0.00015,27.13677]
[1776298645047,36.59,74659.62,0.0,0.38088,0.00015,27.13677]
[1776298645467,36.59,74659.62,0.0,0.38087,0.00015,27.13674]
[1776298645848,36.59,74659.62,0.0,0.38087,0.00015,27.13674]
[1776298646153,36.59,74659.62,0.0,0.38087,0.00015,27.13674]
[1776298646237,36.59,74659.62,0.0,0.38087,0.00015,27.13674]
[1776298646250,36.59,74659.62,0.0,0.38087,0.00015,27.13674]
[1776298646417,36.59,74659.62,0.0,0.38087,0.00015,27.13674]
[1776298646474,36.59,74666.1,0.0,0.38182,0.00015,27.15944]
[1776298651508,36.59,74664.73,0.0,0.3816,0.00015,27.15129]
[1776298656610,36.59,74665.59,0.0,0.38171,0.00015,27.15412]
[1776298660607,36.59,74666.1,0.0,0.38178,0.00015,27.15572]
[1776298660653,36.59,74666.1,0.0,0.38178,0.00015,27.15572]
[1776298660874,36.59,74666.1,0.0,0.38178,0.00015,27.15572]
[1776298661431,36.58,74665.53,0.0,0.38169,0.00015,27.15363]
[1776298661707,36.58,74665.53,0.0,0.38169,0.00015,27.15363]
[1776298661732,36.58,74665.53,0.0,0.38169,0.00015,27.15363]
[1776298661949,36.58,74657.71,0.0,0.38055,0.00015,27.12614]
[1776298662805,36.58,74657.71,0.0,0.38055,0.00015,27.12614]
[1776298662895,36.58,74657.71,0.0,0.38055,0.00015,27.12614]
[1776298663618,36.58,74651.77,0.0,0.37968,0.00015,27.10507]
[1776298664548,36.58,74654.79,0.0,0.38012,0.00015,27.11575]
[1776298666263,36.58,74655.66,0.0,0.38024,0.00015,27.1188]
[1776298666326,36.58,74655.66,0.0,0.38024,0.00015,27.1188]
[1776298666440,36.58,74659.37,0.0,0.38078,0.00015,27.13185]
[1776298666745,36.58,74659.37,0.0,0.38078,0.00015,27.13185]
[1776298667374,36.58,74659.27,0.0,0.38077,0.00015,27.13146]
[1776298672824,36.58,74661.38,0.0,0.38107,0.00015,27.13871]
[1776298673216,36.58,74661.38,0.0,0.38107,0.00015,27.13871]
[1776298673257,36.58,74661.38,0.0,0.38107,0.00015,27.13871]
[1776298673292,36.58,74661.38,0.0,0.38107,0.00015,27.13871]
[1776298673325,36.58,74661.38,0.0,0.38107,0.00015,27.13871]
[1776298673354,36.58,74660.28,0.0,0.3809,0.00015,27.13475]
[1776298673526,36.58,74660.28,0.0,0.3809,0.00015,27.13475]
[1776298673993,36.58,74660.28,0.0,0.3809,0.00015,27.13475]
[1776298674065,36.58,74652.39,0.0,0.37975,0.00015,27.10686]
[1776298676241,36.58,74652.39,0.0,0.37975,0.00015,27.10682]
[1776298676249,36.58,74652.39,0.0,0.37975,0.00015,27.10682]
[1776298676334,36.58,74645.61,0.0,0.37875,0.00015,27.08262]
[1776298681499,36.58,74641.57,0.0,0.37816,0.00015,27.06812]
[1776298682787,36.58,74640.74,0.0,0.37804,0.00015,27.06513]
[1776298684977,36.58,74639.75,0.0,0.37789,0.00015,27.06156]
[1776298685068,36.58,74639.61,0.0,0.37787,0.00015,27.06105]
[1776298690784,36.58,74639.64,0.0,0.37788,0.00015,27.06116]
[1776298695093,36.58,74639.92,0.0,0.37792,0.00015,27.06218]
[1776298695194,36.58,74637.76,0.0,0.37761,0.00015,27.05441]
[1776298698081,36.58,74638.24,0.0,0.37768,0.00015,27.05616]
[1776298698104,36.58,74638.24,0.0,0.37768,0.00015,27.05616]
[1776298698179,36.58,74638.24,0.0,0.37768,0.00015,27.05616]
[1776298698279,36.58,74637.05,0.0,0.3775,0.00015,27.0519]
[1776298698588,36.58,74637.05,0.0,0.3775,0.00015,27.0519]
[1776298701460,36.58,74633.78,0.0,0.37703,0.00015,27.04012]
[1776298701685,36.58,74634.4,0.0,0.37712,0.00015,27.04241]
[1776298703205,36.58,74634.4,0.0,0.37712,0.00015,27.04244]
[1776298703280,36.58,74633.89,0.0,0.37705,0.00015,27.04062]
[1776298708910,36.58,74634.7,0.0,0.37717,0.00015,27.0437]
[1776298712014,36.58,74635.54,0.0,0.3773,0.00015,27.0468]
[1776298717972,36.58,74641.4,0.0,0.37815,0.00015,27.06494]
[1776298719328,36.58,74641.4,0.0,0.37815,0.00015,27.06494]
[1776298719448,36.58,74641.4,0.0,0.37815,0.00015,27.06494]
[1776298719965,36.58,74641.56,0.0,0.37817,0.00015,27.06556]
[1776298722728,36.59,74643.37,0.0,0.37844,0.00015,27.07211]
[1776298728046,36.59,74640.49,0.0,0.37803,0.00015,27.06189]
[1776298733081,36.59,74640.08,0.0,0.37797,0.00015,27.06054]
[1776298739127,36.59,74638.87,0.0,0.3778,0.00015,27.05635]
[1776298744162,36.59,74640.12,0.0,0.37799,0.00015,27.06098]
[1776298746459,36.59,74640.12,0.0,0.37799,0.00015,27.06098]
[1776298749655,36.59,74637.84,0.0,0.37766,0.00015,27.05293]
[1776298749804,36.59,74637.84,0.0,0.37766,0.00015,27.05293]
[1776298750445,36.6,74637.11,0.0,0.37756,0.00015,27.05038]
[1776298751835,36.6,74637.11,0.0,0.37756,0.00015,27.05038]
[1776298752548,36.6,74638.91,0.0,0.37783,0.00015,27.05693]
[1776298753591,36.6,74638.91,0.0,0.37783,0.00015,27.05693]
[1776298753869,36.6,74638.91,0.0,0.37783,0.00015,27.05693]
[1776298753889,36.6,74638.91,0.0,0.37783,0.00015,27.05693]
[1776298754235,36.6,74639.32,0.0,0.37789,0.00015,27.05844]
[1776298755242,36.6,74631.99,0.0,0.37682,0.00015,27.03204]
[1776298759271,36.6,74623.85,0.0,0.37565,0.00015,27.00268]
[1776298761963,36.6,74622.83,0.0,0.3755,0.00015,26.99908]
[1776298762671,36.6,74622.28,0.0,0.37542,0.00015,26.99714]
[1776298764002,36.6,74622.28,0.0,0.37543,0.00015,26.9972]
[1776298764306,36.6,74620.16,0.0,0.37512,0.00015,26.98951]
[1776298767238,36.61,74618.44,0.0,0.37488,0.00015,26.9834]
[1776298767313,36.61,74618.44,0.0,0.37488,0.00015,26.9834]
[1776298768072,36.61,74616.44,0.0,0.37459,0.00015,26.97614]
[1776298768334,36.61,74616.44,0.0,0.37459,0.00015,26.97614]
[1776298774131,36.61,74609.96,0.0,0.37365,0.00015,26.94944]
[1776298779450,36.62,74612.91,0.0,0.37411,0.00015,26.96097]
[1776298784745,36.62,74612.58,0.0,0.37408,0.00015,26.96034]
[1776298790489,36.63,74615.37,0.0,0.37452,0.00015,26.9712]
[1776298795523,36.64,74614.31,0.0,0.37437,0.00015,26.96761]
[1776298800597,36.64,74606.62,0.0,0.37327,0.00015,26.93959]
[1776298805134,36.64,74602.13,0.0,0.37263,0.00015,26.92325]
[1776298805194,36.64,74602.13,0.0,0.37263,0.00015,26.92325]
[1776298805594,36.64,74602.13,0.0,0.37264,0.00015,26.92333]
[1776298805974,36.64,74602.13,0.0,0.37264,0.00015,26.92333]
[1776298806340,36.64,74602.13,0.0,0.37264,0.00015,26.92333]
[1776298806424,36.64,74602.13,0.0,0.37264,0.00015,26.92333]
[1776298806603,36.65,74600.97,0.0,0.37247,0.00015,26.9191]
[1776298808614,36.65,74592.08,0.0,0.37119,0.00014,26.88607]
[1776298809522,36.65,74592.08,0.0,0.37119,0.00014,26.88607]
[1776298810636,36.65,74587.56,0.0,0.37054,0.00014,26.86911]
[1776298811636,36.65,74586.61,0.0,0.3704,0.00014,26.8656]
[1776298814398,36.65,74587.13,0.0,0.37048,0.00014,26.86763]
[1776298814405,36.65,74587.13,0.0,0.37048,0.00014,26.86763]
[1776298814491,36.65,74587.13,0.0,0.37048,0.00014,26.86763]
[1776298814510,36.65,74587.13,0.0,0.37048,0.00014,26.86763]
[1776298814609,36.65,74587.13,0.0,0.37048,0.00014,26.86763]
[1776298814652,36.65,74587.13,0.0,0.37048,0.00014,26.86763]
[1776298814595,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298814717,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298814852,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298814979,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298815057,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298815456,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298815463,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298815525,36.65,74586.68,0.0,0.37042,0.00014,26.86596]
[1776298815542,36.65,74570.21,0.0,0.36803,0.00014,26.80342]
[1776298815720,36.65,74570.21,0.0,0.36803,0.00014,26.80342]
[1776298816076,36.65,74570.21,0.0,0.36803,0.00014,26.80342]
[1776298816091,36.65,74570.21,0.0,0.36803,0.00014,26.80342]
[1776298816431,36.65,74563.07,0.0,0.367,0.00014,26.77601]
[1776298816717,36.65,74563.07,0.0,0.367,0.00014,26.77601]
[1776298816807,36.65,74563.07,0.0,0.367,0.00014,26.77601]
[1776298817024,36.65,74563.07,0.0,0.367,0.00014,26.77601]
[1776298817628,36.65,74569.63,0.0,0.36794,0.00014,26.8011]
[1776298818020,36.65,74569.63,0.0,0.36794,0.00014,26.8011]
[1776298818095,36.65,74566.0,0.0,0.36742,0.00014,26.78718]
[1776298818758,36.65,74566.0,0.0,0.36742,0.00014,26.78718]
[1776298819318,36.65,74558.14,0.0,0.36628,0.00014,26.75678]
[1776298821333,36.65,74554.72,0.0,0.36578,0.00014,26.7435]
[1776298821354,36.65,74554.72,0.0,0.36578,0.00014,26.7435]
[1776298821433,36.65,74554.53,0.0,0.36576,0.00014,26.74274]
[1776298823065,36.65,74554.53,0.0,0.36576,0.00014,26.74274]
[1776298823646,36.65,74560.93,0.0,0.36668,0.00014,26.76742]
[1776298823964,36.65,74560.93,0.0,0.36668,0.00014,26.76742]
[1776298824104,36.65,74560.93,0.0,0.36668,0.00014,26.76742]
[1776298825076,36.65,74560.93,0.0,0.36667,0.00014,26.76738]
[1776298825159,36.65,74560.93,0.0,0.36667,0.00014,26.76738]
[1776298825378,36.64,74560.76,0.0,0.36665,0.00014,26.76669]
[1776298829763,36.64,74568.17,0.0,0.36771,0.00014,26.79496]
[1776298834842,36.64,74575.61,0.0,0.36876,0.00014,26.81989]
[1776298841105,36.63,74575.9,0.0,0.36877,0.00014,26.82042]
[1776298843040,36.63,74576.55,0.0,0.36887,0.00014,26.82281]
[1776298843189,36.63,74576.55,0.0,0.36887,0.00014,26.82281]
[1776298843622,36.63,74579.11,0.0,0.36924,0.00014,26.83253]
[1776298845336,36.63,74579.11,0.0,0.36924,0.00014,26.83253]
[1776298845512,36.63,74579.11,0.0,0.36924,0.00014,26.83253]
[1776298845526,36.63,74579.11,0.0,0.36924,0.00014,26.83253]
[1776298845654,36.63,74580.42,0.0,0.36942,0.00014,26.83745]
[1776298846035,36.63,74580.42,0.0,0.36942,0.00014,26.83745]
[1776298846323,36.63,74580.42,0.0,0.36942,0.00014,26.83745]
[1776298846422,36.63,74587.67,0.0,0.37047,0.00014,26.86484]
[1776298847507,36.63,74587.67,0.0,0.37047,0.00014,26.86484]
[1776298847509,36.63,74596.66,0.0,0.37178,0.00015,26.8986]
[1776298848357,36.63,74596.66,0.0,0.37178,0.00015,26.8986]
[1776298849028,36.63,74595.17,0.0,0.37156,0.00015,26.89302]
[1776298849655,36.63,74595.17,0.0,0.37156,0.00015,26.89302]
[1776298849644,36.63,74599.45,0.0,0.37218,0.00015,26.90901]
[1776298849758,36.63,74599.45,0.0,0.37218,0.00015,26.90901]
[1776298850008,36.63,74599.45,0.0,0.37218,0.00015,26.90901]
[1776298850513,36.63,74599.45,0.0,0.37218,0.00015,26.90901]
[1776298850614,36.63,74597.19,0.0,0.37185,0.00015,26.90056]
[1776298850779,36.63,74597.19,0.0,0.37185,0.00015,26.90056]
[1776298851221,36.63,74597.19,0.0,0.37185,0.00015,26.90056]
[1776298851291,36.63,74597.19,0.0,0.37185,0.00015,26.90056]
[1776298851630,36.63,74597.19,0.0,0.37185,0.00015,26.90056]
[1776298851680,36.63,74585.89,0.0,0.37021,0.00014,26.85805]
[1776298852387,36.63,74585.89,0.0,0.37021,0.00014,26.85805]
[1776298853263,36.63,74583.07,0.0,0.3698,0.00014,26.84735]
[1776298853298,36.63,74583.07,0.0,0.3698,0.00014,26.84735]
[1776298853328,36.63,74583.07,0.0,0.3698,0.00014,26.84735]
[1776298853357,36.63,74583.07,0.0,0.3698,0.00014,26.84735]
[1776298853475,36.63,74583.07,0.0,0.3698,0.00014,26.84735]
[1776298853622,36.63,74583.07,0.0,0.3698,0.00014,26.84735]
[1776298857254,36.63,74580.48,0.0,0.36942,0.00014,26.83744]
[1776298857286,36.63,74581.15,0.0,0.36952,0.00014,26.83993]
[1776298862353,36.63,74579.53,0.0,0.36928,0.00014,26.83367]
[1776298863490,36.63,74578.12,0.0,0.36907,0.00014,26.82828]
[1776298863500,36.63,74578.12,0.0,0.36907,0.00014,26.82828]
[1776298863543,36.63,74578.12,0.0,0.36907,0.00014,26.82828]
[1776298863612,36.63,74577.85,0.0,0.36903,0.00014,26.82723]
[1776298864586,36.63,74577.85,0.0,0.36903,0.00014,26.82723]
[1776298864671,36.63,74577.85,0.0,0.36903,0.00014,26.82723]
[1776298864622,36.62,74563.11,0.0,0.36689,0.00014,26.77069]
[1776298865416,36.62,74563.11,0.0,0.36689,0.00014,26.77069]
[1776298865446,36.62,74558.86,0.0,0.36628,0.00014,26.75422]
[1776298866780,36.62,74559.1,0.0,0.36631,0.00014,26.7551]
[1776298866789,36.62,74559.1,0.0,0.36631,0.00014,26.7551]
[1776298867410,36.62,74559.1,0.0,0.36631,0.00014,26.7551]
[1776298867706,36.62,74560.7,0.0,0.36654,0.00014,26.76125]
[1776298869561,36.62,74558.3,0.0,0.36619,0.00014,26.75192]
[1776298870447,36.62,74555.64,0.0,0.36581,0.00014,26.74156]
[1776298871449,36.62,74552.54,0.0,0.36536,0.00014,26.72948]
[1776298873228,36.62,74543.49,0.0,0.36405,0.00014,26.69408]
[1776298873549,36.62,74543.49,0.0,0.36405,0.00014,26.69408]
[1776298873578,36.62,74539.5,0.0,0.36347,0.00014,26.6784]
[1776298876247,36.62,74544.78,0.0,0.36424,0.00014,26.69915]
[1776298877547,36.62,74544.49,0.0,0.36419,0.00014,26.698]
[1776298877606,36.62,74544.05,0.0,0.36413,0.00014,26.69627]
[1776298880077,36.62,74546.8,0.0,0.36453,0.00014,26.70703]
[1776298880121,36.62,74546.8,0.0,0.36453,0.00014,26.70703]
[1776298880617,36.62,74546.8,0.0,0.36453,0.00014,26.70703]
[1776298880635,36.62,74546.8,0.0,0.36453,0.00014,26.70703]
[1776298880637,36.62,74546.8,0.0,0.36453,0.00014,26.70703]
[1776298884901,36.62,74550.87,0.0,0.36511,0.00014,26.72284]
[1776298885166,36.62,74550.87,0.0,0.36511,0.00014,26.72284]
[1776298887336,36.62,74551.51,0.0,0.3652,0.00014,26.72529]
[1776298887598,36.62,74551.51,0.0,0.3652,0.00014,26.72529]
[1776298888872,36.62,74550.58,0.0,0.36506,0.00014,26.72162]
[1776298890834,36.62,74553.23,0.0,0.36544,0.00014,26.73189]
[1776298894056,36.62,74555.13,0.0,0.3657,0.00014,26.73603]
[1776298895687,36.62,74552.87,0.0,0.36537,0.00014,26.72721]
[1776298898459,36.62,74549.03,0.0,0.36482,0.00014,26.71219]
[1776298902299,36.62,74542.28,0.0,0.36384,0.00014,26.68573]
[1776298902348,36.62,74542.28,0.0,0.36384,0.00014,26.68573]
[1776298902384,36.62,74542.28,0.0,0.36384,0.00014,26.68573]
[1776298902421,36.62,74542.28,0.0,0.36384,0.00014,26.68573]
[1776298902597,36.62,74540.55,0.0,0.36359,0.00014,26.67893]
[1776298902880,36.62,74540.55,0.0,0.36359,0.00014,26.67893]
[1776298902912,36.62,74540.55,0.0,0.36359,0.00014,26.67893]
[1776298902982,36.62,74540.55,0.0,0.36359,0.00014,26.67893]
[1776298903058,36.62,74540.55,0.0,0.36359,0.00014,26.67893]
[1776298903431,36.62,74540.55,0.0,0.36359,0.00014,26.67893]
[1776298903725,36.62,74540.55,0.0,0.36359,0.00014,26.67893]
[1776298903611,36.62,74525.37,0.0,0.3614,0.00014,26.61882]
[1776298903897,36.62,74525.37,0.0,0.3614,0.00014,26.61882]
[1776298904015,36.62,74525.37,0.0,0.3614,0.00014,26.61882]
[1776298904364,36.62,74525.37,0.0,0.3614,0.00014,26.61882]
[1776298904459,36.62,74525.37,0.0,0.3614,0.00014,26.61882]
[1776298904674,36.62,74525.37,0.0,0.3614,0.00014,26.61882]
[1776298904730,36.62,74536.53,0.0,0.36301,0.00014,26.66314]
[1776298905810,36.62,74536.53,0.0,0.36302,0.00014,26.66316]
[1776298905899,36.62,74536.53,0.0,0.36302,0.00014,26.66316]
[1776298906014,36.62,74536.53,0.0,0.36302,0.00014,26.66316]
[1776298906019,36.62,74536.53,0.0,0.36302,0.00014,26.66316]
[1776298906249,36.62,74536.53,0.0,0.36302,0.00014,26.66316]
[1776298906597,36.62,74529.43,0.0,0.36199,0.00014,26.63506]
[1776298907214,36.62,74529.43,0.0,0.36199,0.00014,26.63506]
[1776298908703,36.62,74524.76,0.0,0.36132,0.00014,26.61651]
[1776298908744,36.62,74524.76,0.0,0.36132,0.00014,26.61651]
[1776298908892,36.62,74524.76,0.0,0.36132,0.00014,26.61656]
[1776298909700,36.62,74524.76,0.0,0.36132,0.00014,26.61656]
[1776298910619,36.62,74528.8,0.0,0.36191,0.00014,26.63264]
[1776298911465,36.62,74529.94,0.0,0.36207,0.00014,26.63724]
[1776298911478,36.62,74529.94,0.0,0.36207,0.00014,26.63724]
[1776298911496,36.62,74529.94,0.0,0.36207,0.00014,26.63724]
[1776298911617,36.62,74524.08,0.0,0.36123,0.00014,26.61394]
[1776298916105,36.62,74529.93,0.0,0.36208,0.00014,26.63736]
[1776298916265,36.62,74529.93,0.0,0.36208,0.00014,26.63736]
[1776298916368,36.62,74529.93,0.0,0.36208,0.00014,26.63739]
[1776298919484,36.62,74532.47,0.0,0.36245,0.00014,26.64749]
[1776298919791,36.62,74533.23,0.0,0.36256,0.00014,26.65051]
[1776298919811,36.62,74533.23,0.0,0.36256,0.00014,26.65051]
[1776298920131,36.62,74533.23,0.0,0.36256,0.00014,26.65051]
[1776298920403,36.62,74533.23,0.0,0.36256,0.00014,26.65053]
[1776298925630,36.62,74528.96,0.0,0.36194,0.00014,26.63369]
[1776298925731,36.62,74528.09,0.0,0.36182,0.00014,26.63026]
[1776298930050,36.62,74529.54,0.0,0.36203,0.00014,26.6361]
[1776298930249,36.62,74529.54,0.0,0.36203,0.00014,26.6361]
[1776298930500,36.62,74529.54,0.0,0.36203,0.00014,26.6361]
[1776298930628,36.62,74529.54,0.0,0.36203,0.00014,26.6361]
[1776298930682,36.62,74529.54,0.0,0.36203,0.00014,26.6361]
[1776298930753,36.62,74529.54,0.0,0.36203,0.00014,26.6361]
[1776298930718,36.62,74526.12,0.0,0.36154,0.00014,26.62252]
[1776298930815,36.62,74526.12,0.0,0.36154,0.00014,26.62252]
[1776298930970,36.62,74526.12,0.0,0.36154,0.00014,26.62252]
[1776298931759,36.62,74536.85,0.0,0.36309,0.00014,26.66508]
[1776298931931,36.62,74536.85,0.0,0.36309,0.00014,26.66508]
[1776298932482,36.62,74536.85,0.0,0.36309,0.00014,26.66507]
[1776298933490,36.62,74548.63,0.0,0.36479,0.00014,26.71129]
[1776298933979,36.62,74548.63,0.0,0.36479,0.00014,26.71129]
[1776298934050,36.62,74549.94,0.0,0.36497,0.00014,26.7164]
[1776298936111,36.62,74549.94,0.0,0.36497,0.00014,26.71633]
[1776298936309,36.62,74549.94,0.0,0.36497,0.00014,26.71633]
[1776298937712,36.62,74549.79,0.0,0.36495,0.00014,26.7157]
[1776298938774,36.62,74547.08,0.0,0.36456,0.00014,26.70509]
[1776298940501,36.62,74545.99,0.0,0.3644,0.00014,26.70076]
[1776298940595,36.62,74547.39,0.0,0.3646,0.00014,26.7062]
[1776298942507,36.62,74547.39,0.0,0.3646,0.00014,26.70617]
[1776298946203,36.62,74548.91,0.0,0.36481,0.00014,26.71194]
[1776298946437,36.62,74548.91,0.0,0.36481,0.00014,26.71194]
[1776298946580,36.62,74549.02,0.0,0.36482,0.00014,26.71232]
[1776298951620,36.62,74551.72,0.0,0.3652,0.00014,26.71966]
[1776298954570,36.62,74551.21,0.0,0.36512,0.00014,26.71764]
[1776298954587,36.62,74551.21,0.0,0.36512,0.00014,26.71764]
[1776298954664,36.62,74548.55,0.0,0.36474,0.00014,26.70724]
[1776298956814,36.62,74548.55,0.0,0.36474,0.00014,26.70723]
[1776298957953,36.62,74548.17,0.0,0.36468,0.00014,26.70572]
[1776298958611,36.62,74548.17,0.0,0.36468,0.00014,26.70572]
[1776298958707,36.62,74557.21,0.0,0.36599,0.00014,26.7409]
[1776298960503,36.62,74557.21,0.0,0.36598,0.00014,26.74089]
[1776298960699,36.62,74557.54,0.0,0.36603,0.00014,26.74213]
[1776298961687,36.62,74557.54,0.0,0.36603,0.00014,26.74213]
[1776298965932,36.62,74561.88,0.0,0.36666,0.00014,26.75905]
[1776298966883,36.62,74562.43,0.0,0.36674,0.00014,26.7612]
[1776298967749,36.62,74564.98,0.0,0.36711,0.00014,26.77106]
[1776298970597,36.62,74567.94,0.0,0.36754,0.00014,26.78249]
[1776298970778,36.62,74570.35,0.0,0.36789,0.00014,26.79175]
[1776298971940,36.62,74572.14,0.0,0.36815,0.00014,26.79861]
[1776298972064,36.62,74572.14,0.0,0.36815,0.00014,26.79861]
[1776298972784,36.62,74574.64,0.0,0.36852,0.00014,26.80817]
[1776298973512,36.62,74574.64,0.0,0.36852,0.00014,26.80817]
[1776298973520,36.62,74574.64,0.0,0.36852,0.00014,26.80817]
[1776298973790,36.62,74561.95,0.0,0.36667,0.00014,26.75932]
[1776298974840,36.62,74561.14,0.0,0.36655,0.00014,26.7561]
[1776298974883,36.62,74561.14,0.0,0.36655,0.00014,26.7561]
[1776298975572,36.62,74561.14,0.0,0.36655,0.00014,26.7561]
[1776298975673,36.62,74561.26,0.0,0.36657,0.00014,26.75647]
[1776298976178,36.62,74561.26,0.0,0.36657,0.00014,26.75647]
[1776298976244,36.62,74561.26,0.0,0.36657,0.00014,26.75647]
[1776298976813,36.62,74561.26,0.0,0.36656,0.00014,26.75637]
[1776298977333,36.62,74561.26,0.0,0.36656,0.00014,26.75637]
[1776298977482,36.62,74561.26,0.0,0.36656,0.00014,26.75637]
[1776298978870,36.61,74553.95,0.0,0.3655,0.00014,26.72786]
[1776298979833,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980042,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980143,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980223,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980320,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980350,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980473,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980662,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980739,36.61,74553.95,0.0,0.3655,0.00014,26.72778]
[1776298980841,36.61,74554.14,0.0,0.36552,0.00014,26.72845]
[1776298980886,36.61,74554.14,0.0,0.36552,0.00014,26.72845]
[1776298981535,36.61,74554.14,0.0,0.36552,0.00014,26.72845]
[1776298981652,36.61,74554.14,0.0,0.36552,0.00014,26.72845]
[1776298981847,36.61,74547.16,0.0,0.36451,0.00014,26.70114]
[1776298982352,36.61,74547.16,0.0,0.36451,0.00014,26.70114]
[1776298982967,36.61,74541.58,0.0,0.3637,0.00014,26.6792]
[1776298983136,36.61,74541.58,0.0,0.3637,0.00014,26.6792]
[1776298983337,36.61,74541.14,0.0,0.36364,0.00014,26.67743]
[1776298984095,36.61,74541.14,0.0,0.36364,0.00014,26.67743]
[1776298984210,36.61,74541.14,0.0,0.36364,0.00014,26.67743]
[1776298985925,36.61,74540.84,0.0,0.36359,0.00014,26.67607]
[1776298986050,36.61,74540.84,0.0,0.36359,0.00014,26.67607]
[1776298986165,36.61,74540.84,0.0,0.36359,0.00014,26.67607]
[1776298986712,36.61,74540.84,0.0,0.36359,0.00014,26.67607]
[1776298986836,36.61,74540.84,0.0,0.36359,0.00014,26.67607]
[1776298986752,36.61,74535.62,0.0,0.36282,0.00014,26.65529]
[1776298987388,36.61,74524.2,0.0,0.36118,0.00014,26.6099]
[1776298989029,36.61,74523.43,0.0,0.36107,0.00014,26.60684]
[1776298990122,36.61,74521.52,0.0,0.36079,0.00014,26.5992]
[1776298990767,36.6,74520.79,0.0,0.36068,0.00014,26.59604]
[1776298991866,36.6,74520.79,0.0,0.36068,0.00014,26.59604]
[1776298993713,36.6,74521.66,0.0,0.36079,0.00014,26.5993]
[1776298994634,36.6,74520.74,0.0,0.36066,0.00014,26.5955]
[1776299000127,36.59,74520.39,0.0,0.36058,0.00014,26.59347]
[1776299001928,36.59,74524.14,0.0,0.36111,0.00014,26.60827]
[1776299003509,36.59,74528.23,0.0,0.3617,0.00014,26.62447]
[1776299003840,36.59,74532.33,0.0,0.36229,0.00014,26.64079]
[1776299009037,36.59,74535.13,0.0,0.3627,0.00014,26.65193]
[1776299014224,36.59,74534.86,0.0,0.36264,0.00014,26.64775]
[1776299018316,36.59,74535.84,0.0,0.36279,0.00014,26.65169]
[1776299018599,36.59,74535.84,0.0,0.36279,0.00014,26.65169]
[1776299020828,36.59,74535.64,0.0,0.36276,0.00014,26.65094]
[1776299021454,36.59,74534.02,0.0,0.36253,0.00014,26.64455]
[1776299021552,36.59,74534.44,0.0,0.36259,0.00014,26.64626]
[1776299023462,36.59,74536.81,0.0,0.36293,0.00014,26.65566]
[1776299023554,36.59,74537.13,0.0,0.36298,0.00014,26.65694]
[1776299029528,36.6,74537.43,0.0,0.36303,0.00014,26.6582]
[1776299030822,36.6,74537.46,0.0,0.36303,0.00014,26.65835]
[1776299030937,36.6,74537.46,0.0,0.36303,0.00014,26.65835]
[1776299033597,36.6,74541.32,0.0,0.36359,0.00014,26.67361]
[1776299034663,36.6,74542.02,0.0,0.36369,0.00014,26.67637]
[1776299034764,36.6,74537.0,0.0,0.36297,0.00014,26.65658]
[1776299037672,36.6,74532.75,0.0,0.36236,0.00014,26.63978]
[1776299037734,36.6,74532.57,0.0,0.36233,0.00014,26.63913]
[1776299042903,36.6,74533.51,0.0,0.36247,0.00014,26.64297]
[1776299045514,36.6,74533.96,0.0,0.36254,0.00014,26.64485]
[1776299045974,36.6,74531.57,0.0,0.3622,0.00014,26.6354]
[1776299047780,36.6,74531.57,0.0,0.3622,0.00014,26.63544]
[1776299047851,36.6,74531.57,0.0,0.3622,0.00014,26.63544]
[1776299047869,36.6,74531.72,0.0,0.36222,0.00014,26.63593]
[1776299048110,36.6,74531.72,0.0,0.36222,0.00014,26.63593]
[1776299048171,36.6,74531.72,0.0,0.36222,0.00014,26.63593]
[1776299048506,36.6,74530.21,0.0,0.362,0.00014,26.62984]
[1776299049794,36.6,74530.21,0.0,0.362,0.00014,26.62984]
[1776299050980,36.6,74526.68,0.0,0.36148,0.00014,26.61561]
[1776299051444,36.6,74526.68,0.0,0.36148,0.00014,26.61561]
[1776299051627,36.6,74526.68,0.0,0.36148,0.00014,26.61561]
[1776299051693,36.6,74525.54,0.0,0.36131,0.00014,26.61098]
[1776299052842,36.59,74514.9,0.0,0.35978,0.00014,26.56825]
[1776299053554,36.59,74514.9,0.0,0.35978,0.00014,26.56825]
[1776299053834,36.59,74511.1,0.0,0.35923,0.00014,26.55287]
[1776299055546,36.59,74516.79,0.0,0.36004,0.00014,26.57575]
[1776299055906,36.59,74516.79,0.0,0.36004,0.00014,26.57575]
[1776299056927,36.59,74516.2,0.0,0.35996,0.00014,26.57331]
[1776299056366,36.59,74516.2,0.0,0.35995,0.00014,26.57325]
[1776299059917,36.59,74514.12,0.0,0.35965,0.00014,26.56474]
[1776299063320,36.59,74514.21,0.0,0.35965,0.00014,26.56483]
[1776299065996,36.59,74514.27,0.0,0.35965,0.00014,26.56486]
[1776299069092,36.58,74513.79,0.0,0.35958,0.00014,26.56273]
[1776299069141,36.58,74513.79,0.0,0.35958,0.00014,26.56273]
[1776299069233,36.58,74513.79,0.0,0.35958,0.00014,26.56273]
[1776299069238,36.58,74513.79,0.0,0.35958,0.00014,26.56273]
[1776299069364,36.58,74513.79,0.0,0.35958,0.00014,26.56273]
[1776299069506,36.58,74518.89,0.0,0.36031,0.00014,26.58318]
[1776299070056,36.58,74518.89,0.0,0.36031,0.00014,26.58318]
[1776299070172,36.58,74518.89,0.0,0.36031,0.00014,26.58318]
[1776299070824,36.58,74527.04,0.0,0.36148,0.00014,26.61572]
[1776299072107,36.58,74527.88,0.0,0.36158,0.00014,26.6158]
[1776299072112,36.58,74527.88,0.0,0.36158,0.00014,26.6158]
[1776299072762,36.58,74527.8,0.0,0.36157,0.00014,26.61538]
[1776299073198,36.58,74527.8,0.0,0.36157,0.00014,26.61538]
[1776299073486,36.58,74527.8,0.0,0.36156,0.00014,26.61528]
[1776299080534,36.57,74528.16,0.0,0.36159,0.00014,26.61603]
[1776299084568,36.57,74520.56,0.0,0.36048,0.00014,26.58531]
[1776299087455,36.57,74521.61,0.0,0.36062,0.00014,26.58938]
[1776299087466,36.57,74521.61,0.0,0.36062,0.00014,26.58938]
[1776299088296,36.57,74521.08,0.0,0.36054,0.00014,26.58719]
[1776299088304,36.57,74521.08,0.0,0.36054,0.00014,26.58719]
[1776299088759,36.57,74521.08,0.0,0.36054,0.00014,26.58719]
[1776299088761,36.57,74515.48,0.0,0.35974,0.00014,26.56461]
[1776299090346,36.57,74513.41,0.0,0.35944,0.00014,26.55621]
[1776299091405,36.57,74513.41,0.0,0.35943,0.00014,26.55616]
[1776299091955,36.57,74512.0,0.0,0.35923,0.00014,26.55042]
[1776299094308,36.57,74512.16,0.0,0.35925,0.00014,26.55098]
[1776299094694,36.56,74512.2,0.0,0.35925,0.00014,26.55109]
[1776299095962,36.56,74512.2,0.0,0.35925,0.00014,26.55109]
[1776299096649,36.56,74514.15,0.0,0.35953,0.00014,26.55888]
[1776299101476,36.56,74515.38,0.0,0.3597,0.00014,26.56366]
[1776299101684,36.56,74515.65,0.0,0.35973,0.00014,26.56462]
[1776299103571,36.56,74516.2,0.0,0.35981,0.00014,26.56678]
[1776299108733,36.56,74521.77,0.0,0.3606,0.00014,26.58873]
[1776299113240,36.55,74520.05,0.0,0.36034,0.00014,26.58151]
[1776299116632,36.55,74518.56,0.0,0.36011,0.00014,26.5753]
[1776299121824,36.55,74512.74,0.0,0.35926,0.00014,26.55145]
[1776299126781,36.54,74513.0,0.0,0.35929,0.00014,26.55229]
[1776299126859,36.54,74512.81,0.0,0.35926,0.00014,26.55146]
[1776299132901,36.54,74512.81,0.0,0.35923,0.00014,26.54795]
[1776299137995,36.54,74514.61,0.0,0.35948,0.00014,26.55499]
[1776299141337,36.54,74512.99,0.0,0.35924,0.00014,26.54817]
[1776299142072,36.54,74511.8,0.0,0.35906,0.00014,26.54329]
[1776299142748,36.54,74511.8,0.0,0.35906,0.00014,26.54329]
[1776299142972,36.53,74511.78,0.0,0.35906,0.00014,26.54314]
[1776299145419,36.53,74513.71,0.0,0.35933,0.00014,26.55081]
[1776299147403,36.53,74513.32,0.0,0.35927,0.00014,26.54916]
[1776299147466,36.53,74513.32,0.0,0.35927,0.00014,26.54916]
[1776299147575,36.53,74514.77,0.0,0.35947,0.00014,26.55487]
[1776299149080,36.53,74514.77,0.0,0.35947,0.00014,26.55487]
[1776299149458,36.53,74514.77,0.0,0.35947,0.00014,26.55487]
[1776299149559,36.53,74522.36,0.0,0.36056,0.00014,26.58526]
[1776299150767,36.53,74522.36,0.0,0.36056,0.00014,26.58526]
[1776299151415,36.53,74523.32,0.0,0.36069,0.00014,26.58901]
[1776299152582,36.53,74523.72,0.0,0.36075,0.00014,26.59052]
[1776299155199,36.53,74517.86,0.0,0.35989,0.00014,26.56669]
[1776299156437,36.52,74518.27,0.0,0.35995,0.00014,26.56826]
[1776299156589,36.52,74518.27,0.0,0.35995,0.00014,26.56826]
[1776299156747,36.52,74518.27,0.0,0.35995,0.00014,26.56826]
[1776299156764,36.52,74518.27,0.0,0.35995,0.00014,26.56826]
[1776299156845,36.52,74518.27,0.0,0.35995,0.00014,26.56826]
[1776299156946,36.52,74518.25,0.0,0.35994,0.00014,26.56811]
[1776299157556,36.52,74518.25,0.0,0.35994,0.00014,26.56811]
[1776299157657,36.52,74510.32,0.0,0.3588,0.00014,26.53597]
[1776299158417,36.52,74510.32,0.0,0.3588,0.00014,26.53597]
[1776299159266,36.52,74505.19,0.0,0.35806,0.00014,26.51506]
[1776299159452,36.52,74505.19,0.0,0.35806,0.00014,26.51506]
[1776299163286,36.52,74503.44,0.0,0.3578,0.00014,26.50775]
[1776299164406,36.52,74503.09,0.0,0.35774,0.00014,26.50628]
[1776299164705,36.52,74503.09,0.0,0.35774,0.00014,26.50628]
[1776299164780,36.52,74503.09,0.0,0.35774,0.00014,26.50623]
[1776299170204,36.52,74501.29,0.0,0.35748,0.00014,26.49869]
[1776299171072,36.52,74501.29,0.0,0.35748,0.00014,26.49869]
[1776299176246,36.52,74502.87,0.0,0.35769,0.00014,26.50487]
[1776299180368,36.51,74502.04,0.0,0.35757,0.00014,26.50133]
[1776299185967,36.51,74499.29,0.0,0.35716,0.00014,26.48985]
[1776299190372,36.51,74502.71,0.0,0.35765,0.00014,26.50369]
[1776299191722,36.51,74502.42,0.0,0.35761,0.00014,26.50242]
[1776299193708,36.51,74492.9,0.0,0.35621,0.00014,26.46006]
[1776299193726,36.51,74492.9,0.0,0.35621,0.00014,26.46006]
[1776299193780,36.51,74492.9,0.0,0.35621,0.00014,26.46006]
[1776299194851,36.51,74494.44,0.0,0.35644,0.00014,26.46639]
[1776299194932,36.51,74494.59,0.0,0.35646,0.00014,26.46698]
[1776299195809,36.51,74494.59,0.0,0.35646,0.00014,26.46698]
[1776299195837,36.51,74494.59,0.0,0.35646,0.00014,26.46698]
[1776299195910,36.51,74492.19,0.0,0.35611,0.00014,26.45708]
[1776299196131,36.51,74492.19,0.0,0.35611,0.00014,26.45708]
[1776299199731,36.51,74491.65,0.0,0.35603,0.00014,26.45482]
[1776299199832,36.51,74491.25,0.0,0.35597,0.00014,26.45316]
[1776299200487,36.51,74491.25,0.0,0.35597,0.00014,26.45316]
[1776299200756,36.51,74491.25,0.0,0.35597,0.00014,26.45316]
[1776299200979,36.51,74491.25,0.0,0.35597,0.00014,26.45316]
[1776299201014,36.51,74489.24,0.0,0.35568,0.00014,26.44486]
[1776299201414,36.51,74489.24,0.0,0.35568,0.00014,26.44486]
[1776299201937,36.51,74489.24,0.0,0.35568,0.00014,26.44486]
[1776299201972,36.51,74489.24,0.0,0.35568,0.00014,26.44486]
[1776299202015,36.51,74486.5,0.0,0.35529,0.00014,26.43345]
[1776299202263,36.51,74486.5,0.0,0.35529,0.00014,26.43345]
[1776299203079,36.51,74492.79,0.0,0.3562,0.00014,26.45951]
[1776299203240,36.51,74492.79,0.0,0.3562,0.00014,26.45951]
[1776299203275,36.51,74492.79,0.0,0.3562,0.00014,26.45951]
[1776299203398,36.51,74492.79,0.0,0.3562,0.00014,26.45951]
[1776299203450,36.51,74492.79,0.0,0.3562,0.00014,26.45951]
[1776299203901,36.51,74492.79,0.0,0.3562,0.00014,26.45951]
[1776299203938,36.51,74492.86,0.0,0.35621,0.00014,26.45994]
[1776299209915,36.51,74492.38,0.0,0.35615,0.00014,26.4582]
[1776299209976,36.51,74492.38,0.0,0.35615,0.00014,26.4582]
[1776299209979,36.51,74491.79,0.0,0.35607,0.00014,26.45575]
[1776299211168,36.51,74491.79,0.0,0.35606,0.00014,26.45574]
[1776299211254,36.51,74491.79,0.0,0.35606,0.00014,26.45574]
[1776299213656,36.51,74491.44,0.0,0.35601,0.00014,26.45412]
[1776299213936,36.51,74491.44,0.0,0.35601,0.00014,26.45412]
[1776299214150,36.51,74491.55,0.0,0.35602,0.00014,26.45448]
[1776299214168,36.51,74491.55,0.0,0.35602,0.00014,26.45448]
[1776299214766,36.51,74491.55,0.0,0.35602,0.00014,26.45448]
[1776299214948,36.51,74495.64,0.0,0.3566,0.00014,26.47123]
[1776299215979,36.51,74495.64,0.0,0.3566,0.00014,26.47123]
[1776299217971,36.51,74497.85,0.0,0.35692,0.00014,26.48026]
[1776299219832,36.51,74499.31,0.0,0.35713,0.00014,26.48618]
[1776299219854,36.51,74499.31,0.0,0.35713,0.00014,26.48618]
[1776299220063,36.51,74499.31,0.0,0.35713,0.00014,26.48618]
[1776299220279,36.51,74500.47,0.0,0.35729,0.00014,26.4909]
[1776299220722,36.51,74512.87,0.0,0.35908,0.00014,26.54136]
[1776299221282,36.51,74512.87,0.0,0.35908,0.00014,26.54136]
[1776299222253,36.51,74513.22,0.0,0.35913,0.00014,26.54271]
[1776299222447,36.51,74513.22,0.0,0.35913,0.00014,26.54271]
[1776299222584,36.51,74513.22,0.0,0.35913,0.00014,26.54271]
[1776299223107,36.5,74518.68,0.0,0.35991,0.00014,26.5647]
[1776299223242,36.5,74518.68,0.0,0.35991,0.00014,26.5647]
[1776299223251,36.5,74518.68,0.0,0.35991,0.00014,26.5647]
[1776299223825,36.5,74520.49,0.0,0.36017,0.00014,26.57191]
[1776299224887,36.5,74520.49,0.0,0.36017,0.00014,26.57191]
[1776299225121,36.5,74521.52,0.0,0.36032,0.00014,26.57597]
[1776299225196,36.5,74521.52,0.0,0.36032,0.00014,26.57597]
[1776299225695,36.5,74521.52,0.0,0.36032,0.00014,26.57597]
[1776299226066,36.5,74521.52,0.0,0.36032,0.00014,26.57597]
[1776299226092,36.5,74521.52,0.0,0.36032,0.00014,26.57597]
[1776299225887,36.5,74537.23,0.0,0.36259,0.00014,26.6388]
[1776299226608,36.5,74537.23,0.0,0.36259,0.00014,26.63881]
[1776299228380,36.5,74538.39,0.0,0.36276,0.00014,26.64342]
[1776299228552,36.5,74538.39,0.0,0.36276,0.00014,26.64342]
[1776299228690,36.5,74538.39,0.0,0.36276,0.00014,26.64342]
[1776299228725,36.5,74541.95,0.0,0.36327,0.00014,26.65752]
[1776299230852,36.5,74550.84,0.0,0.36456,0.00014,26.69251]
[1776299232183,36.5,74550.84,0.0,0.36456,0.00014,26.69249]
[1776299232192,36.5,74550.84,0.0,0.36456,0.00014,26.69249]
[1776299233623,36.5,74555.03,0.0,0.36516,0.00014,26.70887]
[1776299233748,36.5,74555.03,0.0,0.36516,0.00014,26.70887]
[1776299233894,36.5,74555.64,0.0,0.36525,0.00014,26.71123]
[1776299235869,36.5,74555.64,0.0,0.36525,0.00014,26.7112]
[1776299236129,36.5,74560.55,0.0,0.36596,0.00015,26.73031]
[1776299236191,36.5,74560.55,0.0,0.36596,0.00015,26.73031]
[1776299236231,36.5,74560.55,0.0,0.36596,0.00015,26.73031]
[1776299236908,36.5,74564.78,0.0,0.36657,0.00015,26.74669]
[1776299238477,36.5,74564.78,0.0,0.36657,0.00015,26.74665]
[1776299238480,36.5,74564.78,0.0,0.36657,0.00015,26.74665]
[1776299238692,36.5,74566.18,0.0,0.36677,0.00015,26.75202]
[1776299239771,36.5,74566.18,0.0,0.36677,0.00015,26.75202]
[1776299239781,36.5,74557.96,0.0,0.36558,0.00015,26.72005]
[1776299240206,36.5,74557.96,0.0,0.36558,0.00015,26.72005]
[1776299240293,36.5,74557.96,0.0,0.36558,0.00015,26.72005]
[1776299242338,36.5,74551.52,0.0,0.36464,0.00014,26.69481]
[1776299243085,36.5,74551.52,0.0,0.36464,0.00014,26.69481]
[1776299243166,36.5,74551.52,0.0,0.36464,0.00014,26.6948]
[1776299243179,36.5,74551.52,0.0,0.36464,0.00014,26.6948]
[1776299243295,36.5,74551.52,0.0,0.36464,0.00014,26.6948]
[1776299243487,36.5,74551.52,0.0,0.36464,0.00014,26.6948]
[1776299243965,36.5,74548.79,0.0,0.36425,0.00014,26.68407]
[1776299244145,36.5,74548.79,0.0,0.36425,0.00014,26.68407]
[1776299244313,36.5,74548.79,0.0,0.36425,0.00014,26.68407]
[1776299244852,36.5,74548.79,0.0,0.36425,0.00014,26.68407]
[1776299246791,36.5,74549.16,0.0,0.3643,0.00014,26.68552]
[1776299249539,36.5,74549.41,0.0,0.36433,0.00014,26.68648]
[1776299250393,36.5,74545.54,0.0,0.36377,0.00014,26.67124]
[1776299250526,36.5,74545.54,0.0,0.36377,0.00014,26.67124]
[1776299250584,36.5,74545.54,0.0,0.36377,0.00014,26.67124]
[1776299250776,36.5,74545.54,0.0,0.36377,0.00014,26.67125]
[1776299251865,36.5,74532.34,0.0,0.36185,0.00014,26.61578]
[1776299252450,36.5,74532.34,0.0,0.36185,0.00014,26.61578]
[1776299252593,36.5,74532.34,0.0,0.36185,0.00014,26.61578]
[1776299253483,36.5,74532.34,0.0,0.36185,0.00014,26.61568]
[1776299254037,36.5,74532.55,0.0,0.36187,0.00014,26.61642]
[1776299259842,36.49,74533.37,0.0,0.36198,0.00014,26.61936]
[1776299260542,36.49,74533.37,0.0,0.36198,0.00014,26.61936]
[1776299260850,36.49,74533.76,0.0,0.36203,0.00014,26.62081]
[1776299265884,36.49,74535.88,0.0,0.36232,0.00014,26.62874]
[1776299270933,36.48,74535.82,0.0,0.36229,0.00014,26.6281]
[1776299272455,36.48,74537.9,0.0,0.36258,0.00014,26.63616]
[1776299272466,36.48,74537.9,0.0,0.36258,0.00014,26.63616]
[1776299272933,36.48,74537.9,0.0,0.36258,0.00014,26.63606]
[1776299273666,36.48,74537.9,0.0,0.36258,0.00014,26.63606]
[1776299273941,36.48,74539.2,0.0,0.36276,0.00014,26.64111]
[1776299278770,36.48,74536.85,0.0,0.36241,0.00014,26.63134]
[1776299279063,36.47,74536.85,0.0,0.3624,0.00014,26.63123]
[1776299280445,36.47,74536.84,0.0,0.3624,0.00014,26.63109]
[1776299280788,36.47,74536.84,0.0,0.3624,0.00014,26.63109]
[1776299280990,36.47,74536.84,0.0,0.36239,0.00014,26.63099]
[1776299286024,36.47,74533.42,0.0,0.36188,0.00014,26.61686]
[1776299292067,36.46,74536.51,0.0,0.3623,0.00014,26.62856]
[1776299297009,36.46,74537.73,0.0,0.36246,0.00014,26.633]
[1776299297102,36.46,74537.55,0.0,0.36243,0.00014,26.63218]
[1776299297709,36.46,74537.55,0.0,0.36243,0.00014,26.63218]
[1776299299030,36.45,74537.76,0.0,0.36246,0.00014,26.63291]
[1776299299129,36.45,74537.2,0.0,0.36237,0.00014,26.63057]
[1776299304129,36.45,74537.3,0.0,0.36237,0.00014,26.63054]
[1776299309201,36.44,74536.86,0.0,0.36228,0.00014,26.62826]
[1776299311193,36.44,74536.8,0.0,0.36227,0.00014,26.6278]
[1776299311331,36.44,74536.8,0.0,0.36227,0.00014,26.6278]
[1776299311386,36.44,74536.8,0.0,0.36227,0.00014,26.6278]
[1776299311867,36.44,74536.8,0.0,0.36227,0.00014,26.6278]
[1776299311916,36.44,74536.8,0.0,0.36227,0.00014,26.6278]
[1776299311982,36.44,74536.49,0.0,0.3622,0.00014,26.62319]
[1776299312357,36.44,74536.49,0.0,0.3622,0.00014,26.62319]
[1776299312880,36.44,74536.49,0.0,0.3622,0.00014,26.62319]
[1776299312951,36.44,74545.94,0.0,0.36357,0.00015,26.66072]
[1776299313237,36.44,74545.94,0.0,0.36357,0.00015,26.66072]
[1776299313970,36.44,74551.77,0.0,0.36441,0.00015,26.68372]
[1776299315517,36.44,74552.65,0.0,0.36454,0.00015,26.68717]
[1776299315930,36.44,74553.24,0.0,0.36463,0.00015,26.68948]
[1776299317137,36.44,74553.24,0.0,0.36463,0.00015,26.68948]
[1776299317225,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299317316,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299317449,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299317511,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299317792,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299317849,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299317929,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299318018,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299318115,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299318171,36.44,74553.68,0.0,0.36469,0.00015,26.69121]
[1776299318057,36.44,74559.94,0.0,0.3656,0.00015,26.71571]
[1776299318201,36.44,74559.94,0.0,0.3656,0.00015,26.71571]
[1776299318417,36.44,74559.94,0.0,0.3656,0.00015,26.71571]
[1776299318492,36.44,74559.94,0.0,0.3656,0.00015,26.71571]
[1776299318831,36.44,74559.94,0.0,0.3656,0.00015,26.71571]
[1776299318858,36.44,74559.94,0.0,0.3656,0.00015,26.71571]
[1776299318885,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319238,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319321,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319381,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319474,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319504,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319599,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319717,36.44,74573.72,0.0,0.36761,0.00015,26.76921]
[1776299319758,36.44,74576.41,0.0,0.368,0.00015,26.77957]
[1776299320318,36.44,74576.41,0.0,0.368,0.00015,26.77957]
[1776299320557,36.44,74576.41,0.0,0.368,0.00015,26.77957]
[1776299320591,36.44,74576.41,0.0,0.368,0.00015,26.77957]
[1776299320634,36.44,74582.43,0.0,0.36887,0.00015,26.80266]
[1776299321382,36.44,74582.43,0.0,0.36887,0.00015,26.80266]
[1776299321450,36.44,74582.43,0.0,0.36887,0.00015,26.80266]
[1776299321476,36.44,74582.43,0.0,0.36887,0.00015,26.80266]
[1776299322220,36.44,74585.95,0.0,0.36939,0.00015,26.8161]
[1776299322265,36.44,74585.95,0.0,0.36939,0.00015,26.8161]
[1776299322335,36.44,74585.95,0.0,0.36939,0.00015,26.8161]
[1776299322366,36.44,74585.95,0.0,0.36939,0.00015,26.8161]
[1776299322453,36.44,74586.56,0.0,0.36947,0.00015,26.8184]
[1776299323388,36.44,74586.56,0.0,0.36947,0.00015,26.8184]
[1776299323536,36.44,74586.56,0.0,0.36947,0.00015,26.8184]
[1776299323662,36.44,74586.56,0.0,0.36947,0.00015,26.8184]
[1776299323677,36.44,74586.56,0.0,0.36947,0.00015,26.8184]
[1776299325270,36.44,74592.7,0.0,0.37037,0.00015,26.84168]
[1776299325389,36.44,74592.7,0.0,0.37037,0.00015,26.84168]
[1776299325826,36.44,74592.7,0.0,0.37037,0.00015,26.84168]
[1776299325925,36.44,74597.07,0.0,0.371,0.00015,26.85812]
[1776299327322,36.44,74594.13,0.0,0.37057,0.00015,26.84701]
[1776299327407,36.44,74594.13,0.0,0.37057,0.00015,26.84701]
[1776299327919,36.44,74593.59,0.0,0.37049,0.00015,26.84486]
[1776299328415,36.44,74593.59,0.0,0.37049,0.00015,26.84486]
[1776299328896,36.44,74593.18,0.0,0.37043,0.00015,26.84325]
[1776299333494,36.43,74591.87,0.0,0.37023,0.00015,26.8381]
[1776299333577,36.43,74591.87,0.0,0.37023,0.00015,26.8381]
[1776299333584,36.43,74584.63,0.0,0.36917,0.00015,26.81054]
[1776299334722,36.43,74584.63,0.0,0.36917,0.00015,26.81054]
[1776299335541,36.43,74584.17,0.0,0.3691,0.00015,26.80871]
[1776299335749,36.43,74584.02,0.0,0.36908,0.00015,26.80811]
[1776299336642,36.43,74584.02,0.0,0.36908,0.00015,26.80811]
[1776299336722,36.43,74584.02,0.0,0.36908,0.00015,26.80811]
[1776299337561,36.43,74583.47,0.0,0.369,0.00015,26.80598]
[1776299343694,36.43,74581.36,0.0,0.36868,0.00015,26.79777]
[1776299347066,36.43,74581.51,0.0,0.3687,0.00015,26.79828]
[1776299352337,36.43,74580.76,0.0,0.36859,0.00015,26.79527]
[1776299353224,36.43,74579.69,0.0,0.36843,0.00015,26.79112]
[1776299353770,36.43,74579.69,0.0,0.36843,0.00015,26.79112]
[1776299353903,36.43,74579.69,0.0,0.36843,0.00015,26.79112]
[1776299354098,36.43,74577.29,0.0,0.36808,0.00015,26.78183]
[1776299355793,36.43,74576.76,0.0,0.368,0.00015,26.77973]
[1776299356025,36.43,74576.76,0.0,0.368,0.00015,26.77973]
[1776299356126,36.43,74575.93,0.0,0.36788,0.00015,26.77647]
[1776299356257,36.43,74575.93,0.0,0.36788,0.00015,26.77647]
[1776299356587,36.43,74575.93,0.0,0.36788,0.00015,26.77647]
[1776299356593,36.43,74575.93,0.0,0.36788,0.00015,26.77647]
[1776299356704,36.43,74575.93,0.0,0.36788,0.00015,26.77647]
[1776299356805,36.43,74578.41,0.0,0.36823,0.00015,26.78595]
[1776299358598,36.43,74578.41,0.0,0.36823,0.00015,26.78595]
[1776299358641,36.43,74586.64,0.0,0.36944,0.00015,26.81755]
[1776299359898,36.43,74586.64,0.0,0.36944,0.00015,26.81755]
[1776299359910,36.43,74586.64,0.0,0.36944,0.00015,26.81755]
[1776299360706,36.43,74586.73,0.0,0.36945,0.00015,26.81794]
[1776299360873,36.43,74586.73,0.0,0.36945,0.00015,26.81794]
[1776299361133,36.43,74586.73,0.0,0.36945,0.00015,26.81798]
[1776299361390,36.43,74586.73,0.0,0.36945,0.00015,26.81798]
[1776299361453,36.43,74586.73,0.0,0.36945,0.00015,26.81798]
[1776299361895,36.43,74586.73,0.0,0.36945,0.00015,26.81798]
[1776299362004,36.43,74586.73,0.0,0.36945,0.00015,26.81798]
[1776299362910,36.43,74592.35,0.0,0.37028,0.00015,26.83939]
[1776299362919,36.43,74592.35,0.0,0.37028,0.00015,26.83939]
[1776299362971,36.43,74591.5,0.0,0.37015,0.00015,26.83619]
[1776299364378,36.43,74591.5,0.0,0.37015,0.00015,26.83622]
[1776299367279,36.43,74584.19,0.0,0.36909,0.00015,26.80852]
[1776299367951,36.43,74584.19,0.0,0.36909,0.00015,26.80852]
[1776299374208,36.43,74581.41,0.0,0.36869,0.00015,26.795]
[1776299375581,36.43,74581.61,0.0,0.36872,0.00015,26.79585]
[1776299380695,36.44,74583.33,0.0,0.36898,0.00015,26.80266]
[1776299386654,36.44,74584.22,0.0,0.36911,0.00015,26.80619]
[1776299390229,36.44,74584.21,0.0,0.36912,0.00015,26.80626]
[1776299390765,36.44,74584.11,0.0,0.3691,0.00015,26.80593]
[1776299393428,36.44,74584.09,0.0,0.3691,0.00015,26.80588]
[1776299393786,36.44,74584.74,0.0,0.3692,0.00015,26.8084]
[1776299395035,36.44,74592.63,0.0,0.37035,0.00015,26.83842]
[1776299400196,36.44,74594.77,0.0,0.37066,0.00015,26.84653]
[1776299400381,36.44,74595.24,0.0,0.37073,0.00015,26.84831]
[1776299400470,36.44,74595.24,0.0,0.37073,0.00015,26.84831]
[1776299400539,36.44,74595.24,0.0,0.37073,0.00015,26.84831]
[1776299400639,36.44,74595.24,0.0,0.37073,0.00015,26.84831]
[1776299400746,36.44,74595.24,0.0,0.37073,0.00015,26.84831]
[1776299401062,36.44,74608.34,0.0,0.37264,0.00015,26.89754]
[1776299402159,36.44,74623.2,0.0,0.37482,0.00015,26.95261]
[1776299403156,36.44,74623.2,0.0,0.37482,0.00015,26.95261]
[1776299403206,36.44,74626.18,0.0,0.37525,0.00015,26.96351]
[1776299404128,36.44,74626.18,0.0,0.37525,0.00015,26.96351]
[1776299404139,36.44,74626.18,0.0,0.37525,0.00015,26.96351]
[1776299404142,36.44,74626.18,0.0,0.37525,0.00015,26.96351]
[1776299404241,36.44,74626.63,0.0,0.37531,0.00015,26.9651]
[1776299404802,36.44,74626.63,0.0,0.37531,0.00015,26.9651]
[1776299406575,36.44,74632.34,0.0,0.37615,0.00015,26.98598]
[1776299407540,36.44,74632.99,0.0,0.37624,0.00015,26.98839]
[1776299408200,36.44,74632.99,0.0,0.37624,0.00015,26.98839]
[1776299408301,36.44,74628.74,0.0,0.37562,0.00015,26.9729]
[1776299408348,36.44,74628.74,0.0,0.37562,0.00015,26.9729]
[1776299408713,36.44,74628.74,0.0,0.37562,0.00015,26.9729]
[1776299408887,36.44,74628.74,0.0,0.37562,0.00015,26.9729]
[1776299409207,36.44,74628.74,0.0,0.37562,0.00015,26.9729]
[1776299409222,36.44,74628.74,0.0,0.37562,0.00015,26.9729]
[1776299409273,36.44,74628.74,0.0,0.37562,0.00015,26.9729]
[1776299409221,36.44,74635.02,0.0,0.37655,0.00015,26.99588]
[1776299409606,36.44,74635.02,0.0,0.37655,0.00015,26.99588]
[1776299409762,36.44,74635.02,0.0,0.37655,0.00015,26.99588]
[1776299409900,36.44,74635.02,0.0,0.37655,0.00015,26.99588]
[1776299409937,36.44,74651.73,0.0,0.379,0.00015,27.05622]
[1776299410559,36.44,74651.73,0.0,0.379,0.00015,27.05622]
[1776299410576,36.44,74651.73,0.0,0.379,0.00015,27.05622]
[1776299410630,36.44,74651.73,0.0,0.379,0.00015,27.05622]
[1776299410804,36.44,74651.73,0.0,0.379,0.00015,27.05622]
[1776299410959,36.44,74665.42,0.0,0.38101,0.00015,27.10487]
[1776299412209,36.44,74665.42,0.0,0.38101,0.00015,27.10487]
[1776299412113,36.44,74669.33,0.0,0.38158,0.00015,27.11862]
[1776299412426,36.44,74669.33,0.0,0.38158,0.00015,27.11862]
[1776299412488,36.44,74669.33,0.0,0.38158,0.00015,27.11862]
[1776299412523,36.44,74669.33,0.0,0.38158,0.00015,27.11862]
[1776299412923,36.44,74669.33,0.0,0.38158,0.00015,27.11858]
[1776299415081,36.44,74665.49,0.0,0.38102,0.00015,27.10502]
[1776299415152,36.44,74665.49,0.0,0.38102,0.00015,27.10502]
[1776299415252,36.44,74665.49,0.0,0.38102,0.00015,27.10502]
[1776299415287,36.44,74663.49,0.0,0.38072,0.00015,27.09794]
[1776299415327,36.44,74663.49,0.0,0.38072,0.00015,27.09794]
[1776299416039,36.44,74674.81,0.0,0.38239,0.00015,27.13779]
[1776299416454,36.44,74674.81,0.0,0.38239,0.00015,27.13779]
[1776299416484,36.44,74674.81,0.0,0.38239,0.00015,27.13779]
[1776299416677,36.44,74674.81,0.0,0.38239,0.00015,27.13779]
[1776299417570,36.44,74674.81,0.0,0.38239,0.00015,27.13781]
[1776299417847,36.44,74674.81,0.0,0.38239,0.00015,27.13781]
[1776299418082,36.44,74674.81,0.0,0.38239,0.00015,27.13781]
[1776299418168,36.44,74674.81,0.0,0.38239,0.00015,27.13781]
[1776299418268,36.44,74683.46,0.0,0.38366,0.00015,27.16793]
[1776299419190,36.44,74691.53,0.0,0.38485,0.00015,27.19577]
[1776299419557,36.44,74691.53,0.0,0.38485,0.00015,27.19577]
[1776299419759,36.44,74691.53,0.0,0.38485,0.00015,27.19577]
[1776299420376,36.44,74691.53,0.0,0.38485,0.00015,27.19577]
[1776299420487,36.44,74691.53,0.0,0.38485,0.00015,27.19577]
[1776299421104,36.44,74691.53,0.0,0.38485,0.00015,27.19577]
[1776299421292,36.44,74691.31,0.0,0.38482,0.00015,27.195]
[1776299422309,36.44,74691.31,0.0,0.38482,0.00015,27.195]
[1776299422320,36.44,74691.31,0.0,0.38482,0.00015,27.195]
[1776299422324,36.44,74691.31,0.0,0.38482,0.00015,27.195]
[1776299422553,36.44,74691.31,0.0,0.38482,0.00015,27.195]
[1776299422663,36.44,74691.31,0.0,0.38482,0.00015,27.195]
[1776299422995,36.44,74701.8,0.0,0.38636,0.00015,27.23081]
[1776299423837,36.44,74701.8,0.0,0.38636,0.00015,27.23081]
[1776299424173,36.44,74701.8,0.0,0.38636,0.00015,27.23081]
[1776299425410,36.44,74706.3,0.0,0.38703,0.00015,27.24605]
[1776299427510,36.44,74702.07,0.0,0.3864,0.00015,27.2317]
[1776299427868,36.44,74702.07,0.0,0.3864,0.00015,27.2317]
[1776299429316,36.44,74701.0,0.0,0.38625,0.00015,27.22806]
[1776299429791,36.44,74701.0,0.0,0.38625,0.00015,27.22806]
[1776299432852,36.44,74702.86,0.0,0.3865,0.00015,27.23122]
[1776299432860,36.44,74702.86,0.0,0.3865,0.00015,27.23122]
[1776299432887,36.44,74702.86,0.0,0.3865,0.00015,27.23122]
[1776299433193,36.44,74702.19,0.0,0.38641,0.00015,27.22893]
[1776299437300,36.44,74699.13,0.0,0.38595,0.00015,27.21851]
[1776299438414,36.44,74700.49,0.0,0.38615,0.00015,27.22313]
[1776299438923,36.44,74700.49,0.0,0.38615,0.00015,27.22313]
[1776299439110,36.44,74698.84,0.0,0.38591,0.00015,27.2175]
[1776299440022,36.44,74698.84,0.0,0.38591,0.00015,27.2175]
[1776299440076,36.44,74698.84,0.0,0.38591,0.00015,27.2175]
[1776299440088,36.44,74698.84,0.0,0.38591,0.00015,27.2175]
[1776299440325,36.44,74694.11,0.0,0.38521,0.00015,27.20132]
[1776299440536,36.44,74694.11,0.0,0.38521,0.00015,27.20132]
[1776299440555,36.44,74694.11,0.0,0.38521,0.00015,27.20132]
[1776299440703,36.44,74694.11,0.0,0.38521,0.00015,27.20132]
[1776299441123,36.44,74694.11,0.0,0.38521,0.00015,27.2013]
[1776299443080,36.44,74696.4,0.0,0.38555,0.00015,27.20913]
[1776299443446,36.44,74697.7,0.0,0.38574,0.00015,27.21356]
[1776299444154,36.44,74697.7,0.0,0.38574,0.00015,27.21356]
[1776299444267,36.44,74697.7,0.0,0.38574,0.00015,27.21356]
[1776299444520,36.44,74700.0,0.0,0.38608,0.00015,27.22139]
[1776299444535,36.44,74700.0,0.0,0.38608,0.00015,27.22139]
[1776299444776,36.44,74700.0,0.0,0.38608,0.00015,27.22139]
[1776299444949,36.44,74700.0,0.0,0.38608,0.00015,27.22139]
[1776299445152,36.44,74700.0,0.0,0.38608,0.00015,27.22137]
[1776299446036,36.44,74700.0,0.0,0.38608,0.00015,27.22137]
[1776299446368,36.44,74702.06,0.0,0.38638,0.00015,27.22839]
[1776299448667,36.44,74709.59,0.0,0.38749,0.00015,27.25388]
[1776299449297,36.44,74709.59,0.0,0.38749,0.00015,27.25388]
[1776299450328,36.44,74709.59,0.0,0.38749,0.00015,27.25388]
[1776299453191,36.44,74712.51,0.0,0.38792,0.00015,27.26369]
[1776299454627,36.44,74714.07,0.0,0.38815,0.00015,27.26891]
[1776299454675,36.44,74714.07,0.0,0.38815,0.00015,27.26891]
[1776299454690,36.44,74714.07,0.0,0.38815,0.00015,27.26891]
[1776299454698,36.44,74714.07,0.0,0.38815,0.00015,27.26891]
[1776299454925,36.44,74714.07,0.0,0.38815,0.00015,27.26891]
[1776299455233,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299455342,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299455433,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299456133,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299456192,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299456203,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299456271,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299456281,36.44,74715.02,0.0,0.38829,0.00015,27.27209]
[1776299456288,36.44,74710.61,0.0,0.38764,0.00015,27.25727]
[1776299456608,36.44,74710.61,0.0,0.38764,0.00015,27.25727]
[1776299456622,36.44,74710.61,0.0,0.38764,0.00015,27.25727]
[1776299457238,36.44,74710.61,0.0,0.38764,0.00015,27.25723]
[1776299459125,36.44,74705.14,0.0,0.38683,0.00015,27.23873]
[1776299459251,36.44,74703.23,0.0,0.38655,0.00015,27.23223]
[1776299459646,36.44,74703.23,0.0,0.38655,0.00015,27.23223]
[1776299459929,36.44,74703.23,0.0,0.38655,0.00015,27.23223]
[1776299460472,36.44,74703.16,0.0,0.38654,0.00015,27.23197]
[1776299461236,36.44,74703.16,0.0,0.38654,0.00015,27.23197]
[1776299461269,36.44,74700.15,0.0,0.38609,0.00015,27.22172]
[1776299461919,36.44,74700.15,0.0,0.38609,0.00015,27.22172]
[1776299462082,36.44,74700.15,0.0,0.38609,0.00015,27.22172]
[1776299462222,36.44,74700.15,0.0,0.38609,0.00015,27.22172]
[1776299462277,36.44,74700.15,0.0,0.38609,0.00015,27.2217]
[1776299462728,36.44,74700.15,0.0,0.38609,0.00015,27.2217]
[1776299462791,36.44,74700.15,0.0,0.38609,0.00015,27.2217]
[1776299463290,36.43,74679.66,0.0,0.38307,0.00015,27.15115]
[1776299464285,36.43,74679.66,0.0,0.38307,0.00015,27.15109]
[1776299465107,36.43,74679.66,0.0,0.38307,0.00015,27.15109]
[1776299465332,36.43,74679.66,0.0,0.38307,0.00015,27.15109]
[1776299465494,36.43,74679.63,0.0,0.38306,0.00015,27.15094]
[1776299465651,36.43,74679.63,0.0,0.38306,0.00015,27.15094]
[1776299466087,36.43,74679.63,0.0,0.38306,0.00015,27.15094]
[1776299466130,36.43,74679.63,0.0,0.38306,0.00015,27.15094]
[1776299466135,36.43,74679.63,0.0,0.38306,0.00015,27.15094]
[1776299466313,36.43,74701.71,0.0,0.38632,0.00015,27.22694]
[1776299467237,36.43,74701.71,0.0,0.38632,0.00015,27.22694]
[1776299467309,36.43,74701.71,0.0,0.38632,0.00015,27.22697]
[1776299468315,36.43,74711.05,0.0,0.3877,0.00015,27.25856]
[1776299468817,36.43,74711.05,0.0,0.3877,0.00015,27.25856]
[1776299469081,36.43,74711.05,0.0,0.3877,0.00015,27.25856]
[1776299469322,36.43,74716.82,0.0,0.38855,0.00015,27.2779]
[1776299470287,36.43,74716.82,0.0,0.38855,0.00015,27.2779]
[1776299471339,36.43,74719.33,0.0,0.38892,0.00015,27.28626]
[1776299471399,36.43,74724.34,0.0,0.38966,0.00015,27.30289]
[1776299471488,36.43,74724.34,0.0,0.38966,0.00015,27.30289]
[1776299471730,36.43,74724.34,0.0,0.38966,0.00015,27.30289]
[1776299472344,36.43,74724.42,0.0,0.38967,0.00015,27.30311]
[1776299473074,36.43,74724.42,0.0,0.38967,0.00015,27.30311]
[1776299473081,36.43,74724.42,0.0,0.38967,0.00015,27.30311]
[1776299473279,36.43,74724.42,0.0,0.38967,0.00015,27.30311]
[1776299473351,36.43,74726.27,0.0,0.38994,0.00015,27.30921]
[1776299474955,36.43,74723.13,0.0,0.38947,0.00015,27.29876]
[1776299475365,36.43,74721.84,0.0,0.38928,0.00015,27.29444]
[1776299475440,36.43,74721.84,0.0,0.38928,0.00015,27.29444]
[1776299475444,36.43,74721.84,0.0,0.38928,0.00015,27.29444]
[1776299475535,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299476430,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299476586,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299476679,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299476695,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299476953,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477054,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477083,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477175,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477227,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477263,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477292,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477356,36.43,74733.13,0.0,0.39095,0.00015,27.33174]
[1776299477314,36.43,74735.88,0.0,0.39136,0.00015,27.34067]
[1776299477545,36.43,74735.88,0.0,0.39136,0.00015,27.34067]
[1776299477892,36.43,74735.88,0.0,0.39136,0.00015,27.34067]
[1776299477928,36.43,74735.88,0.0,0.39136,0.00015,27.34067]
[1776299477991,36.43,74756.03,0.0,0.39434,0.00015,27.4059]
[1776299478553,36.43,74756.03,0.0,0.39434,0.00015,27.4059]
[1776299479254,36.43,74756.03,0.0,0.39434,0.00015,27.4059]
[1776299479270,36.43,74756.03,0.0,0.39434,0.00015,27.4059]
[1776299479356,36.43,74759.2,0.0,0.39481,0.00015,27.41601]
[1776299479545,36.43,74759.2,0.0,0.39481,0.00015,27.41601]
[1776299479899,36.43,74759.2,0.0,0.39481,0.00015,27.41601]
[1776299481180,36.43,74759.7,0.0,0.39488,0.00015,27.41749]
[1776299481331,36.43,74759.7,0.0,0.39488,0.00015,27.41749]
[1776299481343,36.43,74759.7,0.0,0.39488,0.00015,27.41749]
[1776299481355,36.43,74760.47,0.0,0.39499,0.00015,27.41982]
[1776299481450,36.43,74760.47,0.0,0.39499,0.00015,27.41982]
[1776299484352,36.42,74751.76,0.0,0.39369,0.00015,27.3918]
[1776299488699,36.42,74753.0,0.0,0.39387,0.00015,27.3958]
[1776299488798,36.42,74754.11,0.0,0.39404,0.00015,27.39938]
[1776299489418,36.42,74754.11,0.0,0.39404,0.00015,27.39938]
[1776299492473,36.43,74755.77,0.0,0.39429,0.00015,27.40472]
[1776299492525,36.43,74755.77,0.0,0.39429,0.00015,27.40472]
[1776299493335,36.43,74755.77,0.0,0.39429,0.00015,27.40472]
[1776299493782,36.43,74768.64,0.0,0.39619,0.00015,27.44251]
[1776299497447,36.43,74771.22,0.0,0.39657,0.00015,27.45063]
[1776299497471,36.43,74771.22,0.0,0.39657,0.00015,27.45063]
[1776299497630,36.43,74773.16,0.0,0.39686,0.00015,27.45671]
[1776299498465,36.43,74773.16,0.0,0.39686,0.00015,27.45671]
[1776299499641,36.43,74773.16,0.0,0.39686,0.00015,27.4567]
[1776299499817,36.43,74773.16,0.0,0.39686,0.00015,27.4567]
[1776299501590,36.42,74779.11,0.0,0.39773,0.00015,27.47511]
[1776299501694,36.42,74779.11,0.0,0.39773,0.00015,27.47511]
[1776299501733,36.42,74779.11,0.0,0.39773,0.00015,27.47511]
[1776299503709,36.44,74783.17,0.0,0.39839,0.00015,27.48862]
[1776299503770,36.44,74783.17,0.0,0.39839,0.00015,27.48862]
[1776299504311,36.44,74779.7,0.0,0.39789,0.00015,27.47816]
[1776299508926,36.44,74780.14,0.0,0.39796,0.00015,27.4796]
[1776299513239,36.45,74775.8,0.0,0.39732,0.00015,27.46627]
[1776299513249,36.45,74775.8,0.0,0.39732,0.00015,27.46627]
[1776299513353,36.45,74775.8,0.0,0.39732,0.00015,27.46627]
[1776299513476,36.45,74775.61,0.0,0.3973,0.00015,27.46577]
[1776299513507,36.45,74775.61,0.0,0.3973,0.00015,27.46577]
[1776299513639,36.45,74775.61,0.0,0.3973,0.00015,27.46577]
[1776299513671,36.45,74775.61,0.0,0.3973,0.00015,27.46577]
[1776299513702,36.45,74775.61,0.0,0.3973,0.00015,27.46577]
[1776299513738,36.45,74775.61,0.0,0.3973,0.00015,27.46577]
[1776299514137,36.45,74783.64,0.0,0.39849,0.00015,27.49076]
[1776299514712,36.45,74783.64,0.0,0.39849,0.00015,27.49076]
[1776299514880,36.45,74783.64,0.0,0.39849,0.00015,27.49076]
[1776299515317,36.45,74783.64,0.0,0.39849,0.00015,27.49076]
[1776299515874,36.46,74785.69,0.0,0.39881,0.00015,27.49739]
[1776299516033,36.46,74785.69,0.0,0.39881,0.00015,27.49739]
[1776299516136,36.46,74785.69,0.0,0.39881,0.00015,27.49739]
[1776299517429,36.46,74785.55,0.0,0.39881,0.00015,27.49723]
[1776299517461,36.46,74785.55,0.0,0.39881,0.00015,27.49723]
[1776299517466,36.46,74785.55,0.0,0.39881,0.00015,27.49723]
[1776299520736,36.47,74782.69,0.0,0.3984,0.00015,27.48868]
[1776299526731,36.47,74783.71,0.0,0.39856,0.00015,27.49207]
[1776299528178,36.47,74783.71,0.0,0.39856,0.00015,27.49207]
[1776299528236,36.47,74783.52,0.0,0.39854,0.00015,27.49154]
[1776299529155,36.47,74783.52,0.0,0.39854,0.00015,27.49154]
[1776299530153,36.47,74789.47,0.0,0.39942,0.00015,27.50987]
[1776299532666,36.47,74797.01,0.0,0.40056,0.00015,27.53308]
[1776299532687,36.47,74797.01,0.0,0.40056,0.00015,27.53308]
[1776299532935,36.47,74797.01,0.0,0.40056,0.00015,27.53308]
[1776299532965,36.47,74797.01,0.0,0.40056,0.00015,27.53308]
[1776299532978,36.48,74789.11,0.0,0.39938,0.00015,27.50901]
[1776299533478,36.48,74789.11,0.0,0.39938,0.00015,27.50901]
[1776299534142,36.48,74789.11,0.0,0.39938,0.00015,27.50901]
[1776299534206,36.48,74785.66,0.0,0.39888,0.00015,27.49854]
[1776299534575,36.48,74785.66,0.0,0.39888,0.00015,27.49854]
[1776299535502,36.48,74789.75,0.0,0.39949,0.00015,27.51112]
[1776299536190,36.48,74789.75,0.0,0.39949,0.00015,27.51112]
[1776299536242,36.48,74801.59,0.0,0.40125,0.00015,27.54725]
[1776299536760,36.48,74801.59,0.0,0.40125,0.00015,27.54725]
[1776299536816,36.48,74800.38,0.0,0.40107,0.00015,27.5436]
[1776299540836,36.49,74802.03,0.0,0.40135,0.00015,27.54913]
[1776299546107,36.5,74794.75,0.0,0.40029,0.00015,27.52743]
[1776299551217,36.5,74798.28,0.0,0.40081,0.00015,27.53817]
[1776299551319,36.5,74806.39,0.0,0.40201,0.00015,27.55953]
[1776299554371,36.5,74806.6,0.0,0.40204,0.00015,27.56018]
[1776299554391,36.5,74808.36,0.0,0.4023,0.00015,27.56546]
[1776299559968,36.5,74802.07,0.0,0.40137,0.00015,27.54661]
[1776299562325,36.5,74793.34,0.0,0.40007,0.00015,27.52019]
[1776299567390,36.5,74793.17,0.0,0.40005,0.00015,27.51971]
[1776299573059,36.5,74792.2,0.0,0.39991,0.00015,27.5168]
[1776299577237,36.5,74793.05,0.0,0.40004,0.00015,27.51941]
[1776299577282,36.5,74793.05,0.0,0.40004,0.00015,27.51941]
[1776299577311,36.5,74793.05,0.0,0.40004,0.00015,27.51941]
[1776299577323,36.5,74793.05,0.0,0.40004,0.00015,27.51941]
[1776299577425,36.5,74791.62,0.0,0.39982,0.00015,27.51506]
[1776299579402,36.5,74785.89,0.0,0.39897,0.00015,27.49751]
[1776299580482,36.5,74778.13,0.0,0.39782,0.00015,27.47357]
[1776299581477,36.5,74778.13,0.0,0.39782,0.00015,27.47357]
[1776299581548,36.5,74778.13,0.0,0.39783,0.00015,27.4736]
[1776299582398,36.5,74767.98,0.0,0.39632,0.00015,27.44187]
[1776299582742,36.5,74767.98,0.0,0.39632,0.00015,27.44187]
[1776299582998,36.5,74767.98,0.0,0.39632,0.00015,27.44187]
[1776299583132,36.5,74767.98,0.0,0.39632,0.00015,27.44185]
[1776299586397,36.5,74775.87,0.0,0.39749,0.00015,27.4665]
[1776299590731,36.5,74776.34,0.0,0.39755,0.00015,27.46786]
[1776299590799,36.5,74776.34,0.0,0.39755,0.00015,27.46786]
[1776299591428,36.5,74779.13,0.0,0.39796,0.00015,27.4765]
[1776299593980,36.5,74780.91,0.0,0.39823,0.00015,27.48201]
[1776299595376,36.5,74783.81,0.0,0.39866,0.00015,27.49098]
[1776299596559,36.5,74784.62,0.0,0.39878,0.00015,27.4935]
[1776299598244,36.5,74784.62,0.0,0.39878,0.00015,27.49352]
[1776299602576,36.5,74784.8,0.0,0.39881,0.00015,27.49412]
[1776299602658,36.5,74784.8,0.0,0.39881,0.00015,27.49412]
[1776299603623,36.5,74789.02,0.0,0.39944,0.00015,27.50709]
[1776299604442,36.5,74789.02,0.0,0.39944,0.00015,27.50709]
[1776299604457,36.5,74789.02,0.0,0.39944,0.00015,27.50709]
[1776299605284,36.5,74793.44,0.0,0.40009,0.00015,27.52059]
[1776299608097,36.5,74797.46,0.0,0.40069,0.00015,27.53283]
[1776299608305,36.5,74798.66,0.0,0.40087,0.00015,27.53648]
[1776299611327,36.5,74789.35,0.0,0.39948,0.00015,27.50505]
[1776299613093,36.5,74788.49,0.0,0.39935,0.00015,27.50242]
[1776299613341,36.5,74801.35,0.0,0.40126,0.00015,27.54155]
[1776299614348,36.5,74802.76,0.0,0.40147,0.00015,27.54576]
[1776299615469,36.5,74802.76,0.0,0.40147,0.00015,27.54576]
[1776299616083,36.5,74802.86,0.0,0.40148,0.00015,27.54603]
[1776299616362,36.5,74803.07,0.0,0.40151,0.00015,27.54663]
[1776299616858,36.5,74803.07,0.0,0.40151,0.00015,27.54663]
[1776299617473,36.5,74826.09,0.0,0.40494,0.00015,27.6149]
[1776299618078,36.5,74826.09,0.0,0.40494,0.00015,27.6149]
[1776299618377,36.5,74826.09,0.0,0.40494,0.00015,27.61496]
[1776299619085,36.5,74826.09,0.0,0.40494,0.00015,27.61496]
[1776299619384,36.51,74834.07,0.0,0.40614,0.00015,27.63841]
[1776299620090,36.51,74834.07,0.0,0.40614,0.00015,27.63841]
[1776299620137,36.51,74834.07,0.0,0.40614,0.00015,27.63841]
[1776299620353,36.51,74834.07,0.0,0.40614,0.00015,27.63841]
[1776299620407,36.51,74834.07,0.0,0.40614,0.00015,27.63841]
[1776299620428,36.51,74839.34,0.0,0.40694,0.00015,27.65382]
[1776299620994,36.51,74839.34,0.0,0.40694,0.00015,27.65382]
[1776299621422,36.51,74839.34,0.0,0.40695,0.00015,27.65396]
[1776299621713,36.51,74839.34,0.0,0.40695,0.00015,27.65396]
[1776299622199,36.51,74839.34,0.0,0.40695,0.00015,27.65396]
[1776299622283,36.51,74839.34,0.0,0.40695,0.00015,27.65396]
[1776299622411,36.51,74839.34,0.0,0.40695,0.00015,27.65396]
[1776299622507,36.51,74839.34,0.0,0.40695,0.00015,27.65396]
[1776299622510,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299622628,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299622750,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299622839,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299622993,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299623041,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299623099,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299623224,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299623313,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299623406,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299623496,36.52,74874.09,0.0,0.41215,0.00015,27.75154]
[1776299623427,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299623592,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299623653,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299624233,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299624245,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299624252,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299624301,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299624332,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299624389,36.51,74874.09,0.0,0.41214,0.00015,27.75134]
[1776299624503,36.5,74876.05,0.0,0.41241,0.00015,27.75639]
[1776299625514,36.5,74876.05,0.0,0.41241,0.00015,27.75639]
[1776299625566,36.51,74876.05,0.0,0.41242,0.00015,27.75649]
[1776299626447,36.51,74876.7,0.0,0.41252,0.00015,27.75836]
[1776299627421,36.51,74876.7,0.0,0.41252,0.00015,27.75836]
[1776299627464,36.51,74881.94,0.0,0.41331,0.00015,27.77269]
[1776299630491,36.51,74874.52,0.0,0.4122,0.00015,27.75254]
[1776299631378,36.51,74874.52,0.0,0.4122,0.00015,27.75254]
[1776299631481,36.51,74874.52,0.0,0.41221,0.00015,27.75263]
[1776299633227,36.52,74872.68,0.0,0.41194,0.00015,27.74769]
[1776299635826,36.52,74871.64,0.0,0.41181,0.00015,27.74521]
[1776299637400,36.53,74870.8,0.0,0.41169,0.00015,27.74303]
[1776299637441,36.53,74870.8,0.0,0.41169,0.00015,27.74303]
[1776299637461,36.53,74870.8,0.0,0.41169,0.00015,27.74303]
[1776299637523,36.53,74867.87,0.0,0.41126,0.00015,27.7351]
[1776299638238,36.53,74867.87,0.0,0.41126,0.00015,27.7351]
[1776299639452,36.54,74866.69,0.0,0.41109,0.00015,27.73201]
[1776299639521,36.54,74866.69,0.0,0.41109,0.00015,27.73201]
[1776299639538,36.54,74864.32,0.0,0.41075,0.00015,27.72564]
[1776299639689,36.54,74864.32,0.0,0.41075,0.00015,27.72564]
[1776299640956,36.54,74861.39,0.0,0.41033,0.00015,27.71771]
[1776299641102,36.54,74861.39,0.0,0.41033,0.00015,27.71771]
[1776299641495,36.54,74861.39,0.0,0.41033,0.00015,27.71771]
[1776299641519,36.54,74861.39,0.0,0.41033,0.00015,27.71771]
[1776299641203,36.55,74856.82,0.0,0.40966,0.00015,27.70521]
[1776299643544,36.55,74851.0,0.0,0.40879,0.00015,27.68885]
[1776299644293,36.55,74851.0,0.0,0.40878,0.00015,27.68869]
[1776299645552,36.54,74845.38,0.0,0.40794,0.00015,27.67266]
[1776299645744,36.54,74842.56,0.0,0.40752,0.00015,27.66462]
[1776299647545,36.54,74842.56,0.0,0.40752,0.00015,27.66462]
[1776299647601,36.54,74844.88,0.0,0.40787,0.00015,27.6713]
[1776299651085,36.54,74844.71,0.0,0.40784,0.00015,27.67081]
[1776299651598,36.54,74845.25,0.0,0.40792,0.00015,27.67231]
[1776299652333,36.54,74845.43,0.0,0.40795,0.00015,27.6728]
[1776299652633,36.54,74845.43,0.0,0.40795,0.00015,27.6728]
[1776299652770,36.54,74845.43,0.0,0.40795,0.00015,27.6728]
[1776299652949,36.54,74845.43,0.0,0.40795,0.00015,27.6728]
[1776299653010,36.54,74845.56,0.0,0.40797,0.00015,27.67316]
[1776299654029,36.54,74859.79,0.0,0.41008,0.00015,27.71317]
[1776299655499,36.54,74857.7,0.0,0.40976,0.00015,27.70712]
[1776299655702,36.54,74857.7,0.0,0.40976,0.00015,27.70712]
[1776299656666,36.53,74856.74,0.0,0.4096,0.00015,27.70424]
[1776299658909,36.53,74848.28,0.0,0.40832,0.00015,27.68006]
[1776299659766,36.52,74845.6,0.0,0.4079,0.00015,27.67205]
[1776299659828,36.52,74845.6,0.0,0.4079,0.00015,27.67205]
[1776299660017,36.51,74842.89,0.0,0.40747,0.00015,27.66388]
[1776299661649,36.51,74842.89,0.0,0.40747,0.00015,27.66388]
[1776299661742,36.51,74842.89,0.0,0.40747,0.00015,27.66388]
[1776299662057,36.5,74843.1,0.0,0.40746,0.00015,27.66392]
[1776299667735,36.47,74846.61,0.0,0.4079,0.00015,27.6725]
[1776299673525,36.45,74852.34,0.0,0.40872,0.00015,27.68516]
[1776299677189,36.45,74859.86,0.0,0.40983,0.00015,27.70624]
[1776299679448,36.45,74865.35,0.0,0.41064,0.00015,27.72134]
[1776299679970,36.45,74865.35,0.0,0.41064,0.00015,27.72134]
[1776299680069,36.44,74865.1,0.0,0.4106,0.00015,27.72051]
[1776299685864,36.43,74863.3,0.0,0.41029,0.00015,27.71493]
[1776299686812,36.43,74863.3,0.0,0.41029,0.00015,27.71493]
[1776299688064,36.43,74862.19,0.0,0.41012,0.00015,27.71166]
[1776299688484,36.43,74862.19,0.0,0.41012,0.00015,27.71166]
[1776299688586,36.43,74861.64,0.0,0.41003,0.00015,27.71003]
[1776299694381,36.45,74861.22,0.0,0.41003,0.00015,27.70997]
[1776299697808,36.47,74860.48,0.0,0.40998,0.00015,27.70877]
[1776299697889,36.47,74860.48,0.0,0.40998,0.00015,27.70877]
[1776299700806,36.48,74861.79,0.0,0.41019,0.00015,27.71275]
[1776299702258,36.48,74861.79,0.0,0.41019,0.00015,27.71275]
[1776299702581,36.49,74863.52,0.0,0.41048,0.00015,27.71798]
[1776299703718,36.49,74863.52,0.0,0.41048,0.00015,27.71798]
[1776299703743,36.49,74863.52,0.0,0.41048,0.00015,27.71798]
[1776299703806,36.49,74863.52,0.0,0.41048,0.00015,27.71798]
[1776299703948,36.49,74863.52,0.0,0.41048,0.00015,27.71798]
[1776299704873,36.49,74861.73,0.0,0.41021,0.00015,27.71306]
[1776299705417,36.49,74850.87,0.0,0.40859,0.00015,27.68258]
[1776299706345,36.49,74850.87,0.0,0.40859,0.00015,27.68258]
[1776299706423,36.49,74850.95,0.0,0.40861,0.00015,27.68284]
[1776299708498,36.49,74850.15,0.0,0.40849,0.00015,27.68062]
[1776299708538,36.49,74849.75,0.0,0.40843,0.00015,27.67949]
[1776299708669,36.49,74849.75,0.0,0.40843,0.00015,27.67949]
[1776299709038,36.49,74849.75,0.0,0.40843,0.00015,27.67953]
[1776299709703,36.49,74849.75,0.0,0.40843,0.00015,27.67953]
[1776299710045,36.49,74839.53,0.0,0.40691,0.00015,27.65041]
[1776299711820,36.49,74840.39,0.0,0.40704,0.00015,27.65294]
[1776299711942,36.49,74840.39,0.0,0.40704,0.00015,27.65294]
[1776299712000,36.49,74840.39,0.0,0.40704,0.00015,27.65294]
[1776299712460,36.49,74840.39,0.0,0.40704,0.00015,27.65294]
[1776299712536,36.5,74840.85,0.0,0.40712,0.00015,27.65438]
[1776299717614,36.5,74837.28,0.0,0.4066,0.00015,27.64444]
[1776299718048,36.5,74837.28,0.0,0.4066,0.00015,27.64444]
[1776299718101,36.5,74837.28,0.0,0.4066,0.00015,27.64444]
[1776299718211,36.5,74844.59,0.0,0.40769,0.00015,27.6654]
[1776299719320,36.5,74844.59,0.0,0.40769,0.00015,27.6654]
[1776299719389,36.51,74848.3,0.0,0.40826,0.00015,27.67608]
[1776299721401,36.51,74845.31,0.0,0.40781,0.00015,27.66763]
[1776299721567,36.51,74845.31,0.0,0.40781,0.00015,27.66763]
[1776299722552,36.51,74843.3,0.0,0.40752,0.00015,27.66195]
[1776299722611,36.51,74842.0,0.0,0.40733,0.00015,27.6583]
[1776299724297,36.51,74841.65,0.0,0.40728,0.00015,27.65736]
[1776299724564,36.51,74841.65,0.0,0.40728,0.00015,27.65736]
[1776299724997,36.51,74841.25,0.0,0.40722,0.00015,27.65627]
[1776299725943,36.51,74841.25,0.0,0.40722,0.00015,27.65627]
[1776299726591,36.51,74841.25,0.0,0.40722,0.00015,27.65627]
[1776299726621,36.51,74837.44,0.0,0.40666,0.00015,27.64546]
[1776299728607,36.52,74836.06,0.0,0.40646,0.00015,27.64156]
[1776299729176,36.52,74837.51,0.0,0.40668,0.00015,27.64581]
[1776299734211,36.53,74838.63,0.0,0.40686,0.00015,27.64635]
[1776299739317,36.53,74838.96,0.0,0.40692,0.00015,27.64756]
[1776299744321,36.54,74842.62,0.0,0.40749,0.00015,27.65828]
[1776299745568,36.54,74854.5,0.0,0.40927,0.00015,27.6921]
[1776299746865,36.54,74854.5,0.0,0.40927,0.00015,27.69214]
[1776299747526,36.54,74858.27,0.0,0.40983,0.00015,27.70274]
[1776299753347,36.55,74857.28,0.0,0.4097,0.00015,27.70018]
[1776299755302,36.55,74857.12,0.0,0.40968,0.00015,27.69977]
[1776299760399,36.55,74849.54,0.0,0.40856,0.00015,27.67868]
[1776299761280,36.55,74849.54,0.0,0.40856,0.00015,27.67868]
[1776299761385,36.55,74849.54,0.0,0.40856,0.00015,27.67868]
[1776299761399,36.55,74849.54,0.0,0.40856,0.00015,27.67868]
[1776299761487,36.55,74846.55,0.0,0.40812,0.00015,27.67026]
[1776299762882,36.55,74846.55,0.0,0.40812,0.00015,27.67031]
[1776299762888,36.55,74846.55,0.0,0.40812,0.00015,27.67031]
[1776299763455,36.55,74829.31,0.0,0.40555,0.00015,27.62081]
[1776299764426,36.56,74829.31,0.0,0.40556,0.00015,27.62093]
[1776299769678,36.56,74822.66,0.0,0.40459,0.00015,27.60182]
[1776299770662,36.56,74832.95,0.0,0.40613,0.00015,27.63189]
[1776299776352,36.57,74827.68,0.0,0.40536,0.00015,27.61692]
[1776299777235,36.57,74834.33,0.0,0.40635,0.00015,27.63624]
[1776299777267,36.57,74834.33,0.0,0.40635,0.00015,27.63624]
[1776299777517,36.57,74834.33,0.0,0.40636,0.00015,27.6363]
[1776299778253,36.57,74834.33,0.0,0.40636,0.00015,27.6363]
[1776299778526,36.57,74839.27,0.0,0.4071,0.00015,27.65055]
[1776299784568,36.58,74839.94,0.0,0.40721,0.00015,27.65273]
[1776299787363,36.58,74839.53,0.0,0.40716,0.00015,27.65164]
[1776299787589,36.58,74839.98,0.0,0.40723,0.00015,27.65297]
[1776299789603,36.58,74850.58,0.0,0.40881,0.00015,27.68313]
[1776299790986,36.59,74851.61,0.0,0.40896,0.00015,27.68606]
[1776299791407,36.59,74851.61,0.0,0.40896,0.00015,27.68606]
[1776299791584,36.59,74851.61,0.0,0.40896,0.00015,27.68606]
[1776299791685,36.59,74867.2,0.0,0.41128,0.00015,27.72641]
[1776299793440,36.59,74867.2,0.0,0.41128,0.00015,27.72643]
[1776299793470,36.59,74867.2,0.0,0.41128,0.00015,27.72643]
[1776299793498,36.59,74867.2,0.0,0.41128,0.00015,27.72643]
[1776299793631,36.59,74869.3,0.0,0.41159,0.00015,27.73221]
[1776299795220,36.59,74871.08,0.0,0.41186,0.00015,27.73709]
[1776299795353,36.59,74871.08,0.0,0.41186,0.00015,27.73709]
[1776299795365,36.59,74871.08,0.0,0.41186,0.00015,27.73709]
[1776299795410,36.59,74871.08,0.0,0.41186,0.00015,27.73709]
[1776299795440,36.59,74871.08,0.0,0.41186,0.00015,27.73709]
[1776299795503,36.59,74871.08,0.0,0.41186,0.00015,27.73709]
[1776299795645,36.59,74871.32,0.0,0.41189,0.00015,27.73775]
[1776299795752,36.59,74871.32,0.0,0.41189,0.00015,27.73775]
[1776299795829,36.59,74871.32,0.0,0.41189,0.00015,27.73775]
[1776299795863,36.59,74871.32,0.0,0.41189,0.00015,27.73775]
[1776299796652,36.59,74871.84,0.0,0.41197,0.00015,27.73917]
[1776299797040,36.59,74871.84,0.0,0.41197,0.00015,27.73917]
[1776299797162,36.59,74871.84,0.0,0.41197,0.00015,27.73917]
[1776299797658,36.59,74865.03,0.0,0.41096,0.00015,27.72044]
[1776299798303,36.59,74865.03,0.0,0.41096,0.00015,27.72044]
[1776299799512,36.59,74863.5,0.0,0.41073,0.00015,27.71622]
[1776299799636,36.59,74863.5,0.0,0.41073,0.00015,27.71622]
[1776299799673,36.59,74858.94,0.0,0.41005,0.00015,27.70356]
[1776299802155,36.59,74856.42,0.0,0.40968,0.00015,27.69656]
[1776299803174,36.59,74855.93,0.0,0.4096,0.00015,27.69521]
[1776299803700,36.59,74854.32,0.0,0.40936,0.00015,27.69073]
[1776299805946,36.59,74851.14,0.0,0.40889,0.00015,27.68185]
[1776299807139,36.59,74851.16,0.0,0.4089,0.00015,27.68194]
[1776299807648,36.59,74851.16,0.0,0.4089,0.00015,27.68194]
[1776299810749,36.59,74842.14,0.0,0.40757,0.00015,27.65653]
[1776299815750,36.6,74845.68,0.0,0.4081,0.00015,27.66678]
[1776299815765,36.6,74845.68,0.0,0.4081,0.00015,27.66678]
[1776299816622,36.6,74853.97,0.0,0.40934,0.00015,27.69024]
[1776299819371,36.6,74855.69,0.0,0.4096,0.00015,27.69512]
[1776299819810,36.6,74855.81,0.0,0.40962,0.00015,27.69548]
[1776299820665,36.6,74855.86,0.0,0.40963,0.00015,27.69564]
[1776299820796,36.6,74855.86,0.0,0.40963,0.00015,27.69564]
[1776299821629,36.6,74855.86,0.0,0.40963,0.00015,27.69564]
[1776299821725,36.6,74857.03,0.0,0.40981,0.00015,27.69894]
[1776299825625,36.6,74862.54,0.0,0.41063,0.00015,27.71432]
[1776299825904,36.6,74863.45,0.0,0.41077,0.00015,27.71686]
[1776299825997,36.6,74863.27,0.0,0.41074,0.00015,27.71636]
[1776299827588,36.6,74863.27,0.0,0.41074,0.00015,27.71636]
[1776299828595,36.6,74866.41,0.0,0.41121,0.00015,27.72505]
[1776299828666,36.6,74866.41,0.0,0.41121,0.00015,27.72505]
[1776299833916,36.6,74865.34,0.0,0.41105,0.00015,27.72214]
[1776299836017,36.61,74866.03,0.0,0.41116,0.00015,27.72405]
[1776299836650,36.61,74866.13,0.0,0.41117,0.00015,27.72433]
[1776299840090,36.61,74865.53,0.0,0.41108,0.00015,27.72267]
[1776299840099,36.61,74865.53,0.0,0.41108,0.00015,27.72267]
[1776299840191,36.61,74869.59,0.0,0.41169,0.00015,27.73384]
[1776299840962,36.61,74869.59,0.0,0.41169,0.00015,27.73384]
[1776299841185,36.61,74869.36,0.0,0.41165,0.00015,27.73321]
[1776299842106,36.61,74869.36,0.0,0.41165,0.00015,27.73321]
[1776299842146,36.61,74869.36,0.0,0.41165,0.00015,27.73321]
[1776299842332,36.6,74872.2,0.0,0.41208,0.00015,27.74098]
[1776299844002,36.6,74872.2,0.0,0.41208,0.00015,27.74097]
[1776299844141,36.6,74872.2,0.0,0.41208,0.00015,27.74097]
[1776299844239,36.6,74867.49,0.0,0.41137,0.00015,27.72793]
[1776299849924,36.6,74866.3,0.0,0.41119,0.00015,27.72461]
[1776299854907,36.6,74864.8,0.0,0.41095,0.00015,27.71734]
[1776299854957,36.6,74864.8,0.0,0.41095,0.00015,27.71734]
[1776299855098,36.6,74864.8,0.0,0.41095,0.00015,27.71734]
[1776299855144,36.6,74864.8,0.0,0.41095,0.00015,27.71734]
[1776299855222,36.6,74864.8,0.0,0.41095,0.00015,27.71734]
[1776299855287,36.6,74860.66,0.0,0.41033,0.00015,27.70587]
[1776299856417,36.6,74860.66,0.0,0.41033,0.00015,27.70587]
[1776299856447,36.6,74860.66,0.0,0.41033,0.00015,27.70587]
[1776299856472,36.6,74852.81,0.0,0.40916,0.00015,27.68394]
[1776299858373,36.6,74852.81,0.0,0.40916,0.00015,27.68394]
[1776299858432,36.6,74852.81,0.0,0.40916,0.00015,27.68394]
[1776299858463,36.6,74852.81,0.0,0.40916,0.00015,27.68394]
[1776299858523,36.6,74852.81,0.0,0.40916,0.00015,27.68394]
[1776299858556,36.6,74852.81,0.0,0.40916,0.00015,27.68394]
[1776299858646,36.6,74852.81,0.0,0.40916,0.00015,27.68394]
[1776299858657,36.6,74850.81,0.0,0.40886,0.00015,27.67833]
[1776299861014,36.6,74851.04,0.0,0.4089,0.00015,27.679]
[1776299861745,36.6,74851.04,0.0,0.4089,0.00015,27.679]
[1776299862824,36.6,74851.92,0.0,0.40903,0.00015,27.68149]
[1776299865041,36.6,74851.91,0.0,0.40903,0.00015,27.68148]
[1776299867466,36.6,74848.83,0.0,0.40857,0.00015,27.67281]
[1776299867484,36.6,74848.83,0.0,0.40857,0.00015,27.67281]
[1776299867527,36.6,74848.83,0.0,0.40857,0.00015,27.67281]
[1776299867766,36.6,74842.66,0.0,0.40765,0.00015,27.65529]
[1776299868486,36.6,74842.66,0.0,0.40765,0.00015,27.65529]
[1776299868566,36.6,74840.13,0.0,0.40728,0.00015,27.64805]
[1776299872223,36.6,74837.56,0.0,0.40689,0.00015,27.64062]
[1776299872309,36.6,74837.56,0.0,0.40689,0.00015,27.64062]
[1776299872337,36.6,74837.56,0.0,0.40689,0.00015,27.64062]
[1776299873797,36.6,74834.97,0.0,0.4065,0.00015,27.6331]
[1776299873829,36.6,74834.97,0.0,0.4065,0.00015,27.6331]
[1776299873845,36.6,74834.97,0.0,0.4065,0.00015,27.6331]
[1776299874565,36.6,74834.97,0.0,0.4065,0.00015,27.6331]
[1776299874667,36.6,74824.31,0.0,0.40492,0.00015,27.60232]
[1776299876317,36.6,74834.66,0.0,0.40646,0.00015,27.63237]
[1776299878447,36.6,74837.92,0.0,0.40695,0.00015,27.64187]
[1776299880618,36.6,74837.92,0.0,0.40695,0.00015,27.64187]
[1776299880715,36.6,74838.57,0.0,0.40706,0.00015,27.64381]
[1776299882400,36.61,74838.57,0.0,0.40706,0.00015,27.64385]
[1776299882638,36.61,74838.57,0.0,0.40706,0.00015,27.64385]
[1776299882655,36.61,74836.73,0.0,0.40679,0.00015,27.63861]
[1776299887301,36.61,74824.26,0.0,0.40494,0.00015,27.60273]
[1776299890093,36.61,74824.95,0.0,0.40505,0.00015,27.60484]
[1776299890132,36.61,74824.95,0.0,0.40505,0.00015,27.60484]
[1776299890800,36.61,74811.19,0.0,0.40301,0.00015,27.56443]
[1776299890875,36.61,74811.19,0.0,0.40301,0.00015,27.56443]
[1776299891323,36.61,74811.19,0.0,0.40301,0.00015,27.56443]
[1776299893140,36.61,74811.64,0.0,0.40307,0.00015,27.56571]
[1776299893774,36.61,74809.08,0.0,0.40269,0.00015,27.55809]
[1776299894018,36.61,74809.08,0.0,0.40269,0.00015,27.55809]
[1776299894103,36.61,74809.08,0.0,0.40269,0.00015,27.55809]
[1776299894130,36.61,74809.08,0.0,0.40269,0.00015,27.55809]
[1776299894217,36.61,74809.08,0.0,0.40269,0.00015,27.55809]
[1776299894451,36.61,74817.12,0.0,0.40389,0.00015,27.58187]
[1776299895190,36.61,74817.12,0.0,0.40389,0.00015,27.58187]
[1776299897760,36.61,74822.9,0.0,0.40475,0.00015,27.59887]
[1776299898587,36.61,74825.84,0.0,0.40519,0.00015,27.60752]
[1776299898878,36.61,74825.84,0.0,0.40519,0.00015,27.60752]
[1776299898887,36.61,74825.84,0.0,0.40519,0.00015,27.60752]
[1776299898914,36.61,74825.84,0.0,0.40519,0.00015,27.60752]
[1776299899662,36.61,74825.84,0.0,0.40519,0.00015,27.60752]
[1776299899778,36.61,74825.84,0.0,0.40519,0.00015,27.60752]
[1776299899789,36.61,74825.84,0.0,0.40519,0.00015,27.60752]
[1776299899763,36.61,74823.69,0.0,0.40487,0.00015,27.60128]
[1776299899985,36.61,74823.69,0.0,0.40487,0.00015,27.60128]
[1776299900395,36.62,74823.69,0.0,0.40487,0.00015,27.60131]
[1776299900890,36.62,74823.69,0.0,0.40487,0.00015,27.60131]
[1776299900896,36.62,74823.69,0.0,0.40487,0.00015,27.60131]
[1776299901396,36.62,74820.49,0.0,0.4044,0.00015,27.59198]
[1776299903916,36.62,74815.27,0.0,0.40363,0.00015,27.57671]
[1776299903968,36.62,74815.27,0.0,0.40363,0.00015,27.57671]
[1776299904240,36.62,74815.27,0.0,0.40363,0.00015,27.57671]
[1776299904285,36.62,74815.27,0.0,0.40363,0.00015,27.57671]
[1776299904300,36.62,74815.27,0.0,0.40363,0.00015,27.57671]
[1776299905806,36.62,74825.21,0.0,0.40511,0.00015,27.6059]
[1776299906792,36.62,74825.21,0.0,0.40511,0.00015,27.6059]
[1776299906816,36.62,74825.21,0.0,0.40511,0.00015,27.6059]
[1776299906827,36.62,74826.14,0.0,0.40525,0.00015,27.60863]
[1776299907438,36.62,74826.14,0.0,0.40525,0.00015,27.60865]
[1776299909781,36.62,74827.29,0.0,0.40542,0.00015,27.61201]
[1776299909807,36.62,74830.88,0.0,0.40596,0.00015,27.62243]
[1776299909839,36.62,74830.88,0.0,0.40596,0.00015,27.62243]
[1776299910725,36.62,74830.88,0.0,0.40596,0.00015,27.62243]
[1776299910733,36.62,74832.75,0.0,0.40623,0.00015,27.62784]
[1776299911034,36.62,74832.75,0.0,0.40623,0.00015,27.62784]
[1776299911072,36.62,74832.75,0.0,0.40623,0.00015,27.62784]
[1776299913043,36.62,74834.01,0.0,0.40641,0.00015,27.6284]
[1776299913064,36.62,74834.01,0.0,0.40641,0.00015,27.6284]
[1776299915075,36.62,74839.65,0.0,0.40725,0.00015,27.64458]
[1776299918987,36.62,74841.61,0.0,0.40754,0.00015,27.65018]
[1776299919343,36.62,74841.61,0.0,0.40754,0.00015,27.65018]
[1776299921148,36.62,74839.96,0.0,0.4073,0.00015,27.64547]
[1776299921167,36.62,74839.96,0.0,0.4073,0.00015,27.64547]
[1776299921185,36.62,74839.96,0.0,0.4073,0.00015,27.64547]
[1776299923550,36.62,74847.2,0.0,0.40838,0.00015,27.66605]
[1776299928804,36.62,74848.53,0.0,0.40857,0.00015,27.66976]
[1776299934627,36.62,74845.59,0.0,0.40813,0.00015,27.6614]
[1776299939662,36.62,74846.93,0.0,0.40833,0.00015,27.66517]
[1776299940329,36.62,74846.93,0.0,0.40833,0.00015,27.66517]
[1776299941425,36.62,74847.22,0.0,0.40837,0.00015,27.66598]
[1776299941442,36.62,74847.22,0.0,0.40837,0.00015,27.66598]
[1776299941677,36.62,74847.07,0.0,0.40835,0.00015,27.66555]
[1776299943695,36.62,74839.53,0.0,0.40723,0.00015,27.64411]
[1776299945777,36.62,74837.1,0.0,0.40686,0.00015,27.63716]
[1776299946043,36.62,74835.76,0.0,0.40667,0.00015,27.63332]
[1776299949832,36.62,74820.73,0.0,0.40443,0.00015,27.58978]
[1776299954758,36.62,74817.88,0.0,0.40402,0.00015,27.58152]
[1776299954843,36.62,74817.88,0.0,0.40402,0.00015,27.58152]
[1776299956786,36.62,74831.28,0.0,0.40601,0.00015,27.62065]
[1776299957799,36.62,74816.78,0.0,0.40386,0.00015,27.5784]
[1776299958091,36.62,74816.78,0.0,0.40386,0.00015,27.5784]
[1776299958132,36.62,74816.78,0.0,0.40386,0.00015,27.5784]
[1776299958532,36.62,74816.78,0.0,0.40386,0.00015,27.5784]
[1776299958800,36.62,74816.78,0.0,0.40386,0.00015,27.57843]
[1776299961046,36.62,74815.61,0.0,0.40369,0.00015,27.57502]
[1776299961821,36.63,74813.71,0.0,0.40341,0.00015,27.5695]
[1776299964440,36.63,74810.51,0.0,0.40294,0.00015,27.56004]
[1776299965733,36.63,74810.61,0.0,0.40295,0.00015,27.56032]
[1776299965849,36.63,74810.75,0.0,0.40297,0.00015,27.56078]
[1776299970883,36.63,74815.1,0.0,0.40363,0.00015,27.5738]
[1776299971823,36.63,74815.1,0.0,0.40363,0.00015,27.5738]
[1776299976925,36.63,74815.03,0.0,0.40361,0.00015,27.57054]
[1776299981402,36.63,74815.79,0.0,0.40373,0.00015,27.5729]
[1776299986557,36.64,74810.98,0.0,0.40303,0.00015,27.55888]
[1776299991273,36.63,74802.13,0.0,0.4017,0.00015,27.53234]
[1776299995094,36.63,74808.44,0.0,0.40264,0.00015,27.55109]
[1776299995229,36.63,74808.44,0.0,0.40264,0.00015,27.55109]
[1776299995329,36.63,74807.77,0.0,0.40253,0.00015,27.54907]
[1776299996147,36.63,74807.77,0.0,0.40253,0.00015,27.54907]
[1776299996165,36.63,74803.78,0.0,0.40194,0.00015,27.53713]
[1776299997509,36.63,74803.78,0.0,0.40194,0.00015,27.53713]
[1776300003886,36.62,74802.72,0.0,0.40176,0.00015,27.5335]
[1776300010394,36.61,74800.54,0.0,0.4014,0.00015,27.52641]
[1776300014177,36.61,74800.29,0.0,0.40135,0.00015,27.52532]
[1776300014390,36.61,74800.29,0.0,0.40135,0.00015,27.52532]
[1776300014404,36.61,74800.29,0.0,0.40135,0.00015,27.52532]
[1776300014415,36.6,74800.62,0.0,0.40139,0.00015,27.52623]
[1776300019438,36.6,74802.3,0.0,0.40162,0.00015,27.53096]
[1776300020281,36.6,74802.3,0.0,0.40162,0.00015,27.53096]
[1776300027280,36.59,74801.69,0.0,0.40151,0.00015,27.52872]
[1776300029989,36.59,74801.72,0.0,0.40151,0.00015,27.5287]
[1776300039578,36.58,74801.2,0.0,0.40139,0.00015,27.52354]
[1776300043035,36.58,74801.2,0.0,0.40138,0.00015,27.52343]
[1776300043113,36.58,74801.2,0.0,0.40138,0.00015,27.52343]
[1776300043393,36.58,74800.21,0.0,0.40123,0.00015,27.52039]
[1776300044614,36.58,74800.21,0.0,0.40123,0.00015,27.52039]
[1776300044648,36.58,74800.21,0.0,0.40123,0.00015,27.52039]
[1776300044776,36.58,74800.21,0.0,0.40123,0.00015,27.52039]
[1776300044785,36.58,74800.21,0.0,0.40123,0.00015,27.52039]
[1776300044858,36.58,74818.38,0.0,0.40393,0.00015,27.57447]
[1776300045952,36.57,74829.56,0.0,0.4056,0.00015,27.60712]
[1776300046123,36.57,74829.56,0.0,0.4056,0.00015,27.60712]
[1776300046872,36.57,74829.56,0.0,0.4056,0.00015,27.60712]
[1776300046923,36.57,74829.56,0.0,0.4056,0.00015,27.60712]
[1776300046902,36.57,74830.42,0.0,0.40572,0.00015,27.60961]
[1776300047422,36.57,74830.42,0.0,0.40572,0.00015,27.60961]
[1776300048172,36.57,74830.42,0.0,0.40572,0.00015,27.60961]
[1776300048237,36.57,74830.42,0.0,0.40572,0.00015,27.60961]
[1776300049035,36.57,74831.56,0.0,0.40589,0.00015,27.6129]
[1776300053326,36.57,74829.15,0.0,0.40553,0.00015,27.60592]
[1776300053391,36.57,74829.15,0.0,0.40553,0.00015,27.60592]
[1776300053561,36.58,74827.12,0.0,0.40523,0.00015,27.60004]
[1776300054940,36.58,74827.12,0.0,0.40523,0.00015,27.60004]
[1776300054948,36.58,74835.52,0.0,0.40648,0.00015,27.62438]
[1776300056494,36.58,74839.2,0.0,0.40703,0.00015,27.63495]
[1776300056506,36.58,74839.2,0.0,0.40703,0.00015,27.63495]
[1776300056558,36.58,74839.2,0.0,0.40703,0.00015,27.63495]
[1776300056704,36.58,74841.42,0.0,0.40736,0.00015,27.64129]
[1776300059586,36.58,74842.79,0.0,0.40757,0.00015,27.64519]
[1776300061076,36.57,74844.06,0.0,0.40775,0.00015,27.64878]
[1776300061284,36.57,74844.06,0.0,0.40775,0.00015,27.64878]
[1776300061392,36.57,74844.06,0.0,0.40775,0.00015,27.64878]
[1776300061462,36.57,74844.06,0.0,0.40775,0.00015,27.64878]
[1776300061572,36.57,74833.9,0.0,0.40624,0.00015,27.61967]
[1776300062251,36.57,74833.9,0.0,0.40624,0.00015,27.61967]
[1776300062528,36.57,74833.9,0.0,0.40624,0.00015,27.61966]
[1776300063534,36.57,74823.6,0.0,0.40471,0.00015,27.58975]
[1776300065092,36.58,74822.44,0.0,0.40454,0.00015,27.58638]
[1776300065606,36.58,74820.37,0.0,0.40423,0.00015,27.58033]
[1776300067122,36.58,74820.37,0.0,0.40423,0.00015,27.58038]
[1776300067152,36.58,74820.37,0.0,0.40423,0.00015,27.58038]
[1776300067562,36.58,74820.61,0.0,0.40427,0.00015,27.58108]
[1776300069033,36.58,74818.72,0.0,0.40399,0.00015,27.57556]
[1776300069157,36.58,74818.72,0.0,0.40399,0.00015,27.57556]
[1776300069256,36.58,74818.72,0.0,0.40399,0.00015,27.57556]
[1776300069373,36.58,74818.72,0.0,0.40399,0.00015,27.57556]
[1776300069791,36.58,74810.99,0.0,0.40284,0.00015,27.55272]
[1776300070358,36.58,74810.99,0.0,0.40284,0.00015,27.55272]
[1776300070432,36.58,74810.99,0.0,0.40284,0.00015,27.55272]
[1776300071124,36.58,74810.99,0.0,0.40284,0.00015,27.55272]
[1776300071593,36.58,74808.53,0.0,0.40247,0.00015,27.54535]
[1776300073217,36.58,74811.17,0.0,0.40286,0.00015,27.55317]
[1776300073986,36.58,74811.29,0.0,0.40288,0.00015,27.55349]
[1776300077345,36.58,74812.3,0.0,0.40303,0.00015,27.55649]
[1776300077404,36.58,74812.3,0.0,0.40303,0.00015,27.55649]
[1776300077539,36.58,74812.3,0.0,0.40303,0.00015,27.55649]
[1776300079237,36.57,74805.67,0.0,0.40204,0.00015,27.53671]
[1776300079859,36.57,74804.32,0.0,0.40184,0.00015,27.53264]
[1776300084900,36.57,74802.99,0.0,0.40164,0.00015,27.52858]
[1776300087586,36.57,74803.11,0.0,0.40165,0.00015,27.52892]
[1776300087640,36.57,74803.11,0.0,0.40165,0.00015,27.52892]
[1776300087779,36.57,74803.11,0.0,0.40165,0.00015,27.52892]
[1776300087986,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088055,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088166,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088290,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088432,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088776,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088864,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088982,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088986,36.57,74817.89,0.0,0.40385,0.00015,27.57286]
[1776300088965,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089046,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089139,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089169,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089180,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089198,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089228,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089261,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089292,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089301,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089305,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089343,36.57,74847.63,0.0,0.40828,0.00015,27.65883]
[1776300089941,36.57,74849.3,0.0,0.40853,0.00015,27.66355]
[1776300090447,36.57,74849.3,0.0,0.40853,0.00015,27.66355]
[1776300090983,36.57,74849.3,0.0,0.40853,0.00015,27.66355]
[1776300090726,36.57,74849.3,0.0,0.40853,0.00015,27.66354]
[1776300091071,36.57,74849.3,0.0,0.40853,0.00015,27.66354]
[1776300091421,36.57,74849.3,0.0,0.40853,0.00015,27.66354]
[1776300091735,36.57,74849.16,0.0,0.4085,0.00015,27.66005]
[1776300092828,36.57,74849.16,0.0,0.4085,0.00015,27.66005]
[1776300092930,36.57,74838.02,0.0,0.40684,0.00015,27.62833]
[1776300097496,36.57,74836.55,0.0,0.40662,0.00015,27.62414]
[1776300102811,36.57,74832.32,0.0,0.40599,0.00015,27.61201]
[1776300103369,36.57,74832.32,0.0,0.40599,0.00015,27.61201]
[1776300103539,36.57,74832.32,0.0,0.40599,0.00015,27.61201]
[1776300104337,36.57,74831.74,0.0,0.40591,0.00015,27.61034]
[1776300104623,36.57,74831.74,0.0,0.40591,0.00015,27.61034]
[1776300104720,36.57,74831.74,0.0,0.40591,0.00015,27.61034]
[1776300104740,36.57,74831.74,0.0,0.40591,0.00015,27.61034]
[1776300104843,36.57,74831.74,0.0,0.40591,0.00015,27.61034]
[1776300104910,36.57,74831.74,0.0,0.40591,0.00015,27.61034]
[1776300104986,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105351,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105404,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105423,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105738,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105750,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105827,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105855,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105949,36.57,74855.59,0.0,0.40946,0.00015,27.67827]
[1776300105957,36.58,74862.42,0.0,0.41048,0.00015,27.69733]
[1776300106839,36.57,74862.42,0.0,0.41048,0.00015,27.69729]
[1776300107257,36.57,74862.42,0.0,0.41048,0.00015,27.69729]
[1776300107913,36.57,74862.42,0.0,0.41048,0.00015,27.69729]
[1776300107922,36.57,74862.42,0.0,0.41048,0.00015,27.69729]
[1776300107950,36.57,74858.55,0.0,0.4099,0.00015,27.68649]
[1776300108669,36.57,74858.55,0.0,0.4099,0.00015,27.68649]
[1776300109006,36.57,74858.55,0.0,0.4099,0.00015,27.68649]
[1776300109024,36.57,74858.55,0.0,0.4099,0.00015,27.68649]
[1776300109634,36.57,74858.55,0.0,0.4099,0.00015,27.68646]
[1776300109860,36.57,74856.99,0.0,0.40967,0.00015,27.68208]
[1776300110598,36.57,74856.99,0.0,0.40967,0.00015,27.68208]
[1776300110909,36.57,74848.73,0.0,0.40843,0.00015,27.65884]
[1776300112559,36.57,74849.07,0.0,0.40848,0.00015,27.65979]
[1776300112883,36.57,74849.07,0.0,0.40848,0.00015,27.65978]
[1776300113687,36.57,74849.07,0.0,0.40848,0.00015,27.65978]
[1776300113890,36.57,74850.24,0.0,0.40866,0.00015,27.66307]
[1776300115596,36.57,74850.52,0.0,0.4087,0.00015,27.66385]
[1776300115606,36.57,74850.52,0.0,0.4087,0.00015,27.66385]
[1776300115628,36.57,74850.52,0.0,0.4087,0.00015,27.66385]
[1776300115699,36.57,74850.52,0.0,0.4087,0.00015,27.66385]
[1776300115775,36.57,74850.52,0.0,0.4087,0.00015,27.66385]
[1776300115906,36.57,74854.73,0.0,0.40933,0.00015,27.67569]
[1776300117734,36.57,74851.84,0.0,0.40889,0.00015,27.66755]
[1776300118265,36.57,74847.3,0.0,0.40822,0.00015,27.65471]
[1776300118930,36.57,74848.04,0.0,0.40833,0.00015,27.6568]
[1776300119744,36.57,74848.04,0.0,0.40833,0.00015,27.6568]
[1776300119931,36.57,74848.45,0.0,0.40839,0.00015,27.65795]
[1776300120886,36.57,74848.45,0.0,0.40839,0.00015,27.65795]
[1776300120968,36.57,74847.81,0.0,0.40829,0.00015,27.65612]
[1776300122950,36.57,74847.81,0.0,0.40829,0.00015,27.65611]
[1776300123050,36.57,74842.59,0.0,0.40751,0.00015,27.64127]
[1776300126196,36.57,74842.94,0.0,0.40756,0.00015,27.64228]
[1776300126980,36.57,74835.47,0.0,0.40645,0.00015,27.62087]
[1776300127254,36.57,74835.47,0.0,0.40645,0.00015,27.62087]
[1776300127847,36.57,74835.47,0.0,0.40645,0.00015,27.62087]
[1776300127989,36.57,74833.93,0.0,0.40622,0.00015,27.61645]
[1776300133023,36.57,74837.88,0.0,0.40681,0.00015,27.62788]
[1776300133926,36.57,74837.88,0.0,0.40681,0.00015,27.62788]
[1776300134030,36.57,74838.42,0.0,0.40689,0.00015,27.62944]
[1776300137513,36.57,74840.01,0.0,0.40713,0.00015,27.63401]
[1776300137970,36.57,74840.01,0.0,0.40713,0.00015,27.63401]
[1776300137995,36.57,74840.01,0.0,0.40713,0.00015,27.63401]
[1776300138058,36.57,74840.14,0.0,0.40715,0.00015,27.63439]
[1776300141277,36.57,74835.54,0.0,0.40647,0.00015,27.6212]
[1776300141434,36.57,74835.54,0.0,0.40647,0.00015,27.6212]
[1776300141566,36.57,74834.82,0.0,0.40636,0.00015,27.61914]
[1776300142608,36.57,74824.72,0.0,0.40486,0.00015,27.58985]
[1776300144906,36.57,74821.88,0.0,0.40444,0.00015,27.58162]
[1776300150439,36.58,74817.14,0.0,0.40374,0.00015,27.56781]
[1776300155733,36.58,74821.77,0.0,0.40443,0.00015,27.57847]
[1776300161218,36.58,74822.91,0.0,0.40461,0.00015,27.58203]
[1776300164335,36.59,74819.21,0.0,0.40406,0.00015,27.57122]
[1776300164386,36.59,74819.21,0.0,0.40406,0.00015,27.57122]
[1776300164444,36.59,74819.21,0.0,0.40406,0.00015,27.57122]
[1776300164505,36.59,74819.21,0.0,0.40406,0.00015,27.57122]
[1776300164606,36.59,74819.27,0.0,0.40407,0.00015,27.57141]
[1776300166318,36.59,74819.27,0.0,0.40407,0.00015,27.57144]
[1776300166335,36.59,74819.27,0.0,0.40407,0.00015,27.57144]
[1776300166420,36.59,74816.34,0.0,0.40364,0.00015,27.56278]
[1776300172295,36.58,74818.57,0.0,0.40396,0.00015,27.56926]
[1776300176189,36.58,74821.03,0.0,0.40433,0.00015,27.57645]
[1776300176221,36.58,74821.03,0.0,0.40433,0.00015,27.57645]
[1776300176233,36.58,74821.03,0.0,0.40433,0.00015,27.57645]
[1776300176324,36.58,74821.03,0.0,0.40433,0.00015,27.57643]
[1776300179345,36.58,74812.53,0.0,0.40306,0.00015,27.55133]
[1776300183057,36.58,74804.45,0.0,0.40186,0.00015,27.52722]
[1776300183898,36.58,74796.01,0.0,0.4006,0.00015,27.50179]
[1776300184168,36.58,74796.01,0.0,0.4006,0.00015,27.50179]
[1776300184213,36.58,74796.01,0.0,0.4006,0.00015,27.50179]
[1776300184612,36.58,74796.01,0.0,0.4006,0.00015,27.50179]
[1776300184920,36.58,74794.16,0.0,0.40033,0.00015,27.49615]
[1776300190647,36.57,74794.21,0.0,0.40031,0.00015,27.49591]
[1776300196405,36.57,74794.75,0.0,0.40038,0.00015,27.4973]
[1776300197017,36.57,74794.75,0.0,0.40038,0.00015,27.4973]
[1776300197779,36.57,74795.35,0.0,0.40046,0.00015,27.49893]
[1776300199528,36.56,74803.8,0.0,0.40171,0.00015,27.5243]
[1776300203746,36.56,74812.32,0.0,0.40296,0.00015,27.54957]
[1776300204862,36.56,74812.32,0.0,0.40296,0.00015,27.54957]
[1776300204917,36.56,74812.32,0.0,0.40296,0.00015,27.54957]
[1776300204969,36.56,74812.7,0.0,0.40302,0.00015,27.55065]
[1776300206890,36.56,74818.0,0.0,0.40381,0.00015,27.56633]
[1776300208340,36.56,74820.8,0.0,0.40422,0.00015,27.57456]
[1776300209058,36.56,74820.8,0.0,0.40422,0.00015,27.57456]
[1776300214590,36.56,74815.23,0.0,0.40338,0.00015,27.5551]
[1776300220863,36.56,74816.03,0.0,0.40351,0.00015,27.55751]
[1776300226676,36.56,74813.83,0.0,0.40318,0.00015,27.551]
[1776300229381,36.56,74810.83,0.0,0.40273,0.00015,27.54201]
[1776300231187,36.56,74809.12,0.0,0.40247,0.00015,27.53687]
[1776300231710,36.56,74809.12,0.0,0.40247,0.00015,27.53687]
[1776300235215,36.56,74811.5,0.0,0.40282,0.00015,27.54386]
[1776300235738,36.56,74811.5,0.0,0.40282,0.00015,27.54386]
[1776300240638,36.55,74811.58,0.0,0.40282,0.00015,27.54398]
[1776300240683,36.55,74811.58,0.0,0.40282,0.00015,27.54398]
[1776300240784,36.55,74815.07,0.0,0.40334,0.00015,27.5543]
[1776300242670,36.55,74815.07,0.0,0.40334,0.00015,27.55428]
[1776300242859,36.55,74815.07,0.0,0.40334,0.00015,27.55428]
[1776300242925,36.55,74815.07,0.0,0.40334,0.00015,27.55428]
[1776300242957,36.55,74815.07,0.0,0.40334,0.00015,27.55428]
[1776300243012,36.55,74815.07,0.0,0.40334,0.00015,27.55428]
[1776300243113,36.55,74816.09,0.0,0.40349,0.00015,27.55732]
[1776300243365,36.55,74816.09,0.0,0.40349,0.00015,27.55732]
[1776300243794,36.55,74816.09,0.0,0.40349,0.00015,27.55732]
[1776300244548,36.55,74816.09,0.0,0.40349,0.00015,27.55732]
[1776300244750,36.55,74816.09,0.0,0.40349,0.00015,27.55732]
[1776300244888,36.55,74816.09,0.0,0.40349,0.00015,27.55732]
[1776300245166,36.55,74823.47,0.0,0.4046,0.00015,27.57907]
[1776300250333,36.56,74826.17,0.0,0.40501,0.00015,27.58711]
[1776300256889,36.56,74817.31,0.0,0.4037,0.00015,27.56134]
[1776300261924,36.56,74821.17,0.0,0.40428,0.00015,27.57286]
[1776300266966,36.57,74819.54,0.0,0.40405,0.00015,27.56825]
[1776300273001,36.57,74818.2,0.0,0.40385,0.00015,27.56145]
[1776300273705,36.57,74818.2,0.0,0.40385,0.00015,27.56145]
[1776300273727,36.57,74818.2,0.0,0.40385,0.00015,27.56145]
[1776300273748,36.57,74818.2,0.0,0.40385,0.00015,27.56145]
[1776300274104,36.57,74816.13,0.0,0.40355,0.00015,27.55538]
[1776300274921,36.57,74816.13,0.0,0.40355,0.00015,27.55538]
[1776300275189,36.57,74816.13,0.0,0.40355,0.00015,27.55538]
[1776300275186,36.57,74813.02,0.0,0.40309,0.00015,27.54621]
[1776300275487,36.57,74813.02,0.0,0.40309,0.00015,27.54621]
[1776300276182,36.57,74813.02,0.0,0.40309,0.00015,27.54621]
[1776300276188,36.57,74813.02,0.0,0.40309,0.00015,27.54621]
[1776300276568,36.57,74810.8,0.0,0.40276,0.00015,27.53965]
[1776300277030,36.58,74810.8,0.0,0.40276,0.00015,27.53968]
[1776300277791,36.58,74810.8,0.0,0.40276,0.00015,27.53968]
[1776300277801,36.58,74810.8,0.0,0.40276,0.00015,27.53968]
[1776300277834,36.58,74810.8,0.0,0.40276,0.00015,27.53968]
[1776300278184,36.58,74810.8,0.0,0.40276,0.00015,27.53968]
[1776300278037,36.57,74809.93,0.0,0.40263,0.00015,27.53705]
[1776300278243,36.57,74809.93,0.0,0.40263,0.00015,27.53705]
[1776300278271,36.57,74809.93,0.0,0.40263,0.00015,27.53705]
[1776300278330,36.57,74809.93,0.0,0.40263,0.00015,27.53705]
[1776300279044,36.57,74809.99,0.0,0.40264,0.00015,27.53718]
[1776300279817,36.57,74809.99,0.0,0.40264,0.00015,27.53718]
[1776300279875,36.57,74809.99,0.0,0.40264,0.00015,27.53718]
[1776300281834,36.57,74809.97,0.0,0.40263,0.00015,27.53703]
[1776300281863,36.57,74809.97,0.0,0.40263,0.00015,27.53703]
[1776300282319,36.57,74809.64,0.0,0.40258,0.00015,27.53601]
[1776300282328,36.57,74809.64,0.0,0.40258,0.00015,27.53601]
[1776300283240,36.57,74809.64,0.0,0.40258,0.00015,27.53601]
[1776300284078,36.57,74806.52,0.0,0.40211,0.00015,27.52661]
[1776300284443,36.57,74806.52,0.0,0.40211,0.00015,27.52661]
[1776300285900,36.57,74801.82,0.0,0.40141,0.00015,27.51247]
[1776300286092,36.57,74799.66,0.0,0.40108,0.00015,27.50593]
[1776300291129,36.57,74801.81,0.0,0.40139,0.00015,27.51227]
[1776300295293,36.56,74803.19,0.0,0.40159,0.00015,27.51632]
[1776300295449,36.56,74803.19,0.0,0.40159,0.00015,27.51632]
[1776300295540,36.56,74803.19,0.0,0.40159,0.00015,27.51632]
[1776300296163,36.56,74803.58,0.0,0.40165,0.00015,27.51747]
[1776300297169,36.56,74790.71,0.0,0.39973,0.00015,27.47842]
[1776300297875,36.56,74790.71,0.0,0.39973,0.00015,27.47842]
[1776300298139,36.56,74790.71,0.0,0.39973,0.00015,27.47842]
[1776300298176,36.56,74786.96,0.0,0.39917,0.00015,27.46689]
[1776300302872,36.56,74785.55,0.0,0.39895,0.00015,27.46233]
[1776300302962,36.56,74785.55,0.0,0.39895,0.00015,27.46233]
[1776300303213,36.56,74783.46,0.0,0.39864,0.00015,27.45584]
[1776300304763,36.55,74778.83,0.0,0.39795,0.00015,27.44149]
[1776300304778,36.55,74778.83,0.0,0.39795,0.00015,27.44149]
[1776300305226,36.55,74771.04,0.0,0.39679,0.00015,27.41721]
[1776300305600,36.55,74771.04,0.0,0.39679,0.00015,27.41721]
[1776300305823,36.55,74771.04,0.0,0.39679,0.00015,27.41721]
[1776300308278,36.55,74768.81,0.0,0.39645,0.00015,27.41014]
[1776300308865,36.55,74768.81,0.0,0.39645,0.00015,27.41014]
[1776300309254,36.55,74769.21,0.0,0.39651,0.00015,27.41137]
[1776300310083,36.55,74769.21,0.0,0.39651,0.00015,27.41137]
[1776300310138,36.55,74769.21,0.0,0.39651,0.00015,27.41137]
[1776300310212,36.55,74769.21,0.0,0.39651,0.00015,27.41137]
[1776300310261,36.55,74770.41,0.0,0.39669,0.00015,27.4151]
[1776300311819,36.55,74769.83,0.0,0.3966,0.00015,27.41326]
[1776300311913,36.55,74769.83,0.0,0.3966,0.00015,27.41326]
[1776300312247,36.55,74769.83,0.0,0.3966,0.00015,27.41326]
[1776300312275,36.55,74771.81,0.0,0.39689,0.00015,27.41942]
[1776300313150,36.55,74771.81,0.0,0.39689,0.00015,27.41942]
[1776300313282,36.55,74764.0,0.0,0.39573,0.00015,27.39488]
[1776300314239,36.55,74764.0,0.0,0.39573,0.00015,27.39488]
[1776300314257,36.55,74764.0,0.0,0.39573,0.00015,27.39488]
[1776300314289,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314296,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314330,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314413,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314442,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314472,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314503,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314590,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314621,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314794,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314824,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300314854,36.55,74762.63,0.0,0.39553,0.00015,27.39054]
[1776300320330,36.55,74769.17,0.0,0.39649,0.00015,27.41099]
[1776300324600,36.55,74769.37,0.0,0.39652,0.00015,27.41158]
[1776300324931,36.55,74769.37,0.0,0.39652,0.00015,27.41149]
[1776300330211,36.54,74767.18,0.0,0.39618,0.00015,27.40447]
[1776300330488,36.54,74766.96,0.0,0.39615,0.00015,27.40372]
[1776300330578,36.54,74766.96,0.0,0.39615,0.00015,27.40372]
[1776300330584,36.54,74766.96,0.0,0.39615,0.00015,27.40372]
[1776300330645,36.54,74766.96,0.0,0.39615,0.00015,27.40372]
[1776300332498,36.54,74763.46,0.0,0.39561,0.00015,27.38956]
[1776300332591,36.54,74763.46,0.0,0.39561,0.00015,27.38956]
[1776300332610,36.54,74763.46,0.0,0.39561,0.00015,27.38956]
[1776300333308,36.54,74763.46,0.0,0.39561,0.00015,27.38956]
[1776300332870,36.54,74762.12,0.0,0.39541,0.00015,27.38529]
[1776300334156,36.54,74762.8,0.0,0.39551,0.00015,27.3874]
[1776300334524,36.54,74762.8,0.0,0.39551,0.00015,27.3874]
[1776300335217,36.54,74765.52,0.0,0.39591,0.00015,27.39595]
[1776300338406,36.54,74768.1,0.0,0.39629,0.00015,27.40401]
[1776300338415,36.54,74768.1,0.0,0.39629,0.00015,27.40401]
[1776300338452,36.54,74768.1,0.0,0.39629,0.00015,27.40401]
[1776300338589,36.54,74768.1,0.0,0.39629,0.00015,27.40401]
[1776300338680,36.54,74768.96,0.0,0.39642,0.00015,27.40668]
[1776300342570,36.54,74770.75,0.0,0.39668,0.00015,27.41218]
[1776300346711,36.53,74769.38,0.0,0.39647,0.00015,27.40774]
[1776300346721,36.53,74769.38,0.0,0.39647,0.00015,27.40774]
[1776300346840,36.53,74772.18,0.0,0.39688,0.00015,27.41647]
[1776300349156,36.53,74772.18,0.0,0.39688,0.00015,27.41643]
[1776300354569,36.53,74777.5,0.0,0.39765,0.00015,27.43269]
[1776300359384,36.52,74779.65,0.0,0.39796,0.00015,27.43918]
[1776300359653,36.52,74779.65,0.0,0.39796,0.00015,27.43918]
[1776300359659,36.52,74779.65,0.0,0.39796,0.00015,27.43918]
[1776300363290,36.52,74788.87,0.0,0.39932,0.00015,27.46745]
[1776300364843,36.52,74788.13,0.0,0.39921,0.00015,27.46506]
[1776300364907,36.52,74788.13,0.0,0.39921,0.00015,27.46506]
[1776300364962,36.52,74786.56,0.0,0.39897,0.00015,27.46019]
[1776300367082,36.52,74777.65,0.0,0.39764,0.00015,27.4325]
[1776300372530,36.51,74779.22,0.0,0.39786,0.00015,27.43722]
[1776300377551,36.51,74781.53,0.0,0.3982,0.00015,27.44419]
[1776300378022,36.51,74781.53,0.0,0.3982,0.00015,27.44419]
[1776300378123,36.51,74780.59,0.0,0.39805,0.00015,27.44121]
[1776300378727,36.51,74780.59,0.0,0.39805,0.00015,27.44121]
[1776300378828,36.51,74780.22,0.0,0.398,0.00015,27.44006]
[1776300381592,36.51,74780.42,0.0,0.39802,0.00015,27.44061]
[1776300381648,36.51,74780.42,0.0,0.39802,0.00015,27.44061]
[1776300381987,36.51,74781.83,0.0,0.39823,0.00015,27.44495]
[1776300383167,36.51,74781.83,0.0,0.39823,0.00015,27.44495]
[1776300383176,36.51,74781.83,0.0,0.39823,0.00015,27.44495]
[1776300383268,36.51,74781.83,0.0,0.39823,0.00015,27.44488]
[1776300392056,36.5,74784.07,0.0,0.39853,0.00015,27.44839]
[1776300393758,36.5,74784.07,0.0,0.39853,0.00015,27.44839]
[1776300393763,36.5,74784.07,0.0,0.39853,0.00015,27.44839]
[1776300394143,36.5,74784.07,0.0,0.39853,0.00015,27.44839]
[1776300394244,36.5,74787.47,0.0,0.39904,0.00015,27.4588]
[1776300395333,36.5,74787.47,0.0,0.39904,0.00015,27.4588]
[1776300396138,36.5,74789.3,0.0,0.3993,0.00015,27.46434]
[1776300396605,36.5,74789.3,0.0,0.3993,0.00015,27.46434]
[1776300396614,36.5,74789.3,0.0,0.3993,0.00015,27.46434]
[1776300397871,36.5,74789.3,0.0,0.3993,0.00015,27.4643]
[1776300400430,36.5,74788.14,0.0,0.39912,0.00015,27.46066]
[1776300405457,36.49,74784.85,0.0,0.39862,0.00015,27.45034]
[1776300406012,36.49,74784.85,0.0,0.39862,0.00015,27.45034]
[1776300406114,36.49,74784.17,0.0,0.39852,0.00015,27.44817]
[1776300407485,36.49,74784.17,0.0,0.39852,0.00015,27.44817]
[1776300407941,36.49,74784.27,0.0,0.39853,0.00015,27.44844]
[1776300412582,36.49,74783.53,0.0,0.39841,0.00015,27.44597]
[1776300412587,36.49,74783.53,0.0,0.39841,0.00015,27.44597]
[1776300413393,36.49,74783.53,0.0,0.39841,0.00015,27.44597]
[1776300412975,36.49,74783.53,0.0,0.39841,0.00015,27.44597]
[1776300413983,36.49,74777.42,0.0,0.3975,0.00015,27.42699]
[1776300417037,36.48,74773.69,0.0,0.39694,0.00015,27.41527]
[1776300417626,36.48,74771.84,0.0,0.39667,0.00015,27.40946]
[1776300418067,36.48,74771.84,0.0,0.39667,0.00015,27.40946]
[1776300418125,36.48,74771.84,0.0,0.39667,0.00015,27.40946]
[1776300418183,36.48,74771.84,0.0,0.39667,0.00015,27.40946]
[1776300418284,36.48,74770.57,0.0,0.39648,0.00015,27.40546]
[1776300420052,36.48,74763.58,0.0,0.39544,0.00015,27.38341]
[1776300422837,36.48,74757.38,0.0,0.39452,0.00015,27.36371]
[1776300422925,36.48,74757.38,0.0,0.39452,0.00015,27.36371]
[1776300423173,36.48,74757.38,0.0,0.39452,0.00015,27.36371]
[1776300423402,36.48,74757.38,0.0,0.39452,0.00015,27.36371]
[1776300423414,36.48,74757.38,0.0,0.39452,0.00015,27.36371]
[1776300424299,36.48,74752.1,0.0,0.39374,0.00015,27.34683]
[1776300427794,36.48,74751.38,0.0,0.39363,0.00015,27.34455]
[1776300428380,36.48,74751.79,0.0,0.39369,0.00015,27.34587]
[1776300433839,36.48,74748.63,0.0,0.39322,0.00015,27.33572]
[1776300440167,36.48,74744.83,0.0,0.39266,0.00015,27.32345]
[1776300442314,36.48,74745.46,0.0,0.39275,0.00015,27.32548]
[1776300442772,36.48,74745.36,0.0,0.39274,0.00015,27.32516]
[1776300443073,36.48,74745.36,0.0,0.39274,0.00015,27.32516]
[1776300443162,36.48,74745.36,0.0,0.39274,0.00015,27.32516]
[1776300443476,36.48,74740.92,0.0,0.39208,0.00015,27.31077]
[1776300443976,36.48,74740.92,0.0,0.39208,0.00015,27.31077]
[1776300444196,36.48,74740.92,0.0,0.39208,0.00015,27.31077]
[1776300449230,36.49,74738.45,0.0,0.39172,0.00015,27.3028]
[1776300454268,36.49,74738.19,0.0,0.39167,0.00015,27.29893]
[1776300455120,36.49,74738.19,0.0,0.39167,0.00015,27.29893]
[1776300455273,36.49,74737.81,0.0,0.39162,0.00015,27.29769]
[1776300457287,36.49,74729.79,0.0,0.39043,0.00015,27.27149]
[1776300458029,36.49,74729.79,0.0,0.39043,0.00015,27.27149]
[1776300458162,36.49,74729.79,0.0,0.39043,0.00015,27.27149]
[1776300458179,36.49,74729.79,0.0,0.39043,0.00015,27.27149]
[1776300458294,36.49,74725.39,0.0,0.38978,0.00015,27.25701]
[1776300462321,36.49,74717.66,0.0,0.38865,0.00015,27.23155]
[1776300466270,36.5,74717.98,0.0,0.38871,0.00015,27.2328]
[1776300466286,36.5,74717.98,0.0,0.38871,0.00015,27.2328]
[1776300466353,36.5,74716.99,0.0,0.38856,0.00015,27.22955]
[1776300468294,36.5,74716.99,0.0,0.38856,0.00015,27.22956]
[1776300468985,36.5,74712.13,0.0,0.38784,0.00015,27.21331]
[1776300470303,36.5,74712.13,0.0,0.38784,0.00015,27.21329]
[1776300470397,36.5,74712.2,0.0,0.38785,0.00015,27.2135]
[1776300475412,36.49,74713.43,0.0,0.38803,0.00015,27.21755]
[1776300480449,36.49,74715.02,0.0,0.38826,0.00015,27.22279]
[1776300486316,36.49,74714.92,0.0,0.38824,0.00015,27.22239]
[1776300492453,36.49,74713.09,0.0,0.38797,0.00015,27.21622]
[1776300497782,36.49,74715.57,0.0,0.38834,0.00015,27.2245]
[1776300502833,36.49,74716.3,0.0,0.38844,0.00015,27.22694]
[1776300508645,36.5,74717.23,0.0,0.3886,0.00015,27.23037]
[1776300513680,36.5,74718.33,0.0,0.38877,0.00015,27.23134]
[1776300518716,36.51,74718.83,0.0,0.38886,0.00015,27.23344]
[1776300524017,36.51,74719.4,0.0,0.38897,0.00015,27.23567]
[1776300529793,36.52,74719.25,0.0,0.38897,0.00015,27.23578]
[1776300535835,36.53,74720.43,0.0,0.38917,0.00015,27.24021]
[1776300537855,36.53,74721.15,0.0,0.38929,0.00015,27.24277]
[1776300539163,36.53,74717.77,0.0,0.38879,0.00015,27.23162]
[1776300539455,36.53,74713.79,0.0,0.38821,0.00015,27.21835]
[1776300544809,36.54,74710.54,0.0,0.38773,0.00015,27.20751]
[1776300545774,36.54,74710.08,0.0,0.38766,0.00015,27.20599]
[1776300545905,36.54,74710.08,0.0,0.38766,0.00015,27.20599]
[1776300550940,36.54,74706.87,0.0,0.38719,0.00015,27.19527]
[1776300554357,36.54,74716.55,0.0,0.38862,0.00015,27.22775]
[1776300559385,36.54,74718.55,0.0,0.38892,0.00015,27.2344]
[1776300559433,36.54,74718.55,0.0,0.38892,0.00015,27.2344]
[1776300559489,36.54,74718.55,0.0,0.38892,0.00015,27.2344]
[1776300559528,36.54,74718.01,0.0,0.38884,0.00015,27.2326]
[1776300560409,36.54,74727.51,0.0,0.39025,0.00015,27.26412]
[1776300563260,36.54,74729.49,0.0,0.39055,0.00015,27.2708]
[1776300568347,36.54,74729.32,0.0,0.39053,0.00015,27.27041]
[1776300573156,36.55,74729.12,0.0,0.3905,0.00015,27.26689]
[1776300573239,36.55,74729.12,0.0,0.3905,0.00015,27.26689]
[1776300573251,36.55,74729.12,0.0,0.3905,0.00015,27.26689]
[1776300573354,36.55,74729.12,0.0,0.3905,0.00015,27.26689]
[1776300573455,36.55,74729.72,0.0,0.3906,0.00015,27.26896]
[1776300573613,36.55,74729.72,0.0,0.3906,0.00015,27.26896]
[1776300573995,36.55,74729.72,0.0,0.3906,0.00015,27.26896]
[1776300574123,36.55,74729.72,0.0,0.3906,0.00015,27.26896]
[1776300574239,36.55,74728.43,0.0,0.3904,0.00015,27.26472]
[1776300576241,36.55,74722.06,0.0,0.38947,0.00015,27.24381]
[1776300576325,36.55,74722.06,0.0,0.38947,0.00015,27.24381]
[1776300576826,36.55,74721.8,0.0,0.38943,0.00015,27.24301]
[1776300577008,36.55,74721.8,0.0,0.38943,0.00015,27.24301]
[1776300577068,36.55,74721.8,0.0,0.38943,0.00015,27.24301]
[1776300577661,36.55,74721.8,0.0,0.38943,0.00015,27.24301]
[1776300578236,36.55,74719.67,0.0,0.38912,0.00015,27.23601]
[1776300583400,36.56,74717.64,0.0,0.38883,0.00015,27.22948]
[1776300588421,36.56,74718.14,0.0,0.38892,0.00015,27.23134]
[1776300593470,36.56,74721.06,0.0,0.38936,0.00015,27.24122]
[1776300599004,36.56,74722.42,0.0,0.38957,0.00015,27.24592]
[1776300601996,36.57,74726.44,0.0,0.39017,0.00015,27.25932]
[1776300602618,36.57,74731.19,0.0,0.39087,0.00015,27.27497]
[1776300603557,36.57,74731.19,0.0,0.39087,0.00015,27.27497]
[1776300603963,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300603977,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300603980,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300604426,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300604809,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300604997,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300605072,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300605453,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300605539,36.57,74732.46,0.0,0.39106,0.00015,27.27918]
[1776300605504,36.57,74757.92,0.0,0.39483,0.00015,27.36125]
[1776300605919,36.57,74757.92,0.0,0.39483,0.00015,27.36125]
[1776300606584,36.57,74757.92,0.0,0.39483,0.00015,27.36125]
[1776300606442,36.58,74757.92,0.0,0.39486,0.00015,27.36169]
[1776300606624,36.58,74757.92,0.0,0.39486,0.00015,27.36169]
[1776300606663,36.58,74757.92,0.0,0.39486,0.00015,27.36169]
[1776300607551,36.58,74757.92,0.0,0.39486,0.00015,27.36169]
[1776300607588,36.58,74778.26,0.0,0.39787,0.00015,27.42546]
[1776300607661,36.58,74778.26,0.0,0.39787,0.00015,27.42546]
[1776300607847,36.58,74778.26,0.0,0.39787,0.00015,27.42546]
[1776300607853,36.58,74778.26,0.0,0.39787,0.00015,27.42546]
[1776300608570,36.58,74778.26,0.0,0.39787,0.00015,27.42546]
[1776300608456,36.58,74778.26,0.0,0.39787,0.00015,27.42546]
[1776300610112,36.58,74774.65,0.0,0.39733,0.00015,27.41423]
[1776300610172,36.58,74774.65,0.0,0.39733,0.00015,27.41423]
[1776300610206,36.58,74774.65,0.0,0.39733,0.00015,27.41423]
[1776300610273,36.58,74774.65,0.0,0.39733,0.00015,27.41423]
[1776300610512,36.58,74774.65,0.0,0.39733,0.00015,27.41423]
[1776300610564,36.58,74774.65,0.0,0.39733,0.00015,27.41423]
[1776300610578,36.58,74772.59,0.0,0.39703,0.00015,27.40778]
[1776300611667,36.58,74772.59,0.0,0.39703,0.00015,27.40775]
[1776300611766,36.58,74772.59,0.0,0.39703,0.00015,27.40775]
[1776300611817,36.58,74772.59,0.0,0.39703,0.00015,27.40775]
[1776300611836,36.58,74772.59,0.0,0.39703,0.00015,27.40775]
[1776300611874,36.58,74772.59,0.0,0.39703,0.00015,27.40775]
[1776300612111,36.58,74772.59,0.0,0.39703,0.00015,27.40775]
[1776300612208,36.58,74772.59,0.0,0.39703,0.00015,27.40775]
[1776300612484,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300612807,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300612889,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300612910,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300612951,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300613188,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300613487,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300613516,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300613545,36.57,74773.88,0.0,0.39722,0.00015,27.41175]
[1776300613558,36.57,74766.62,0.0,0.39614,0.00015,27.38901]
[1776300614160,36.57,74766.62,0.0,0.39614,0.00015,27.38901]
[1776300614232,36.57,74766.62,0.0,0.39614,0.00015,27.38901]
[1776300614449,36.57,74766.62,0.0,0.39614,0.00015,27.38901]
[1776300614534,36.57,74766.62,0.0,0.39614,0.00015,27.38901]
[1776300615151,36.57,74765.12,0.0,0.39591,0.00015,27.38427]
[1776300615216,36.57,74765.12,0.0,0.39591,0.00015,27.38427]
[1776300615528,36.57,74765.12,0.0,0.39591,0.00015,27.38427]
[1776300615538,36.57,74765.12,0.0,0.39591,0.00015,27.38427]
[1776300615576,36.57,74767.96,0.0,0.39633,0.00015,27.39318]
[1776300615758,36.57,74767.96,0.0,0.39633,0.00015,27.39318]
[1776300616137,36.57,74767.96,0.0,0.39633,0.00015,27.39318]
[1776300616160,36.57,74767.96,0.0,0.39633,0.00015,27.39318]
[1776300616513,36.57,74767.96,0.0,0.39633,0.00015,27.39317]
[1776300616823,36.57,74767.96,0.0,0.39633,0.00015,27.39317]
[1776300617487,36.57,74767.96,0.0,0.39633,0.00015,27.39317]
[1776300617548,36.57,74776.15,0.0,0.39755,0.00015,27.41871]
[1776300617908,36.57,74776.15,0.0,0.39755,0.00015,27.41871]
[1776300618692,36.57,74776.15,0.0,0.39755,0.00015,27.41869]
[1776300619326,36.57,74776.15,0.0,0.39755,0.00015,27.41869]
[1776300619336,36.57,74776.15,0.0,0.39755,0.00015,27.41869]
[1776300619431,36.57,74776.15,0.0,0.39755,0.00015,27.41869]
[1776300619486,36.57,74776.15,0.0,0.39755,0.00015,27.41869]
[1776300619540,36.57,74781.55,0.0,0.39835,0.00015,27.43537]
[1776300619825,36.57,74781.55,0.0,0.39835,0.00015,27.43537]
[1776300620035,36.57,74781.55,0.0,0.39835,0.00015,27.43537]
[1776300620327,36.57,74781.55,0.0,0.39835,0.00015,27.43537]
[1776300622095,36.57,74778.16,0.0,0.39784,0.00015,27.42481]
[1776300622252,36.57,74778.16,0.0,0.39784,0.00015,27.42481]
[1776300622283,36.57,74778.16,0.0,0.39784,0.00015,27.42481]
[1776300622302,36.57,74778.16,0.0,0.39784,0.00015,27.42481]
[1776300622308,36.57,74778.16,0.0,0.39784,0.00015,27.42481]
[1776300622558,36.57,74775.8,0.0,0.39749,0.00015,27.41745]
[1776300623021,36.57,74775.8,0.0,0.39749,0.00015,27.41745]
[1776300623714,36.57,74772.22,0.0,0.39695,0.00015,27.40627]
[1776300624299,36.57,74772.22,0.0,0.39695,0.00015,27.40627]
[1776300624310,36.57,74772.22,0.0,0.39695,0.00015,27.40627]
[1776300626320,36.57,74766.53,0.0,0.39611,0.00015,27.38841]
[1776300626586,36.57,74768.35,0.0,0.39638,0.00015,27.39411]
[1776300627985,36.57,74768.81,0.0,0.39644,0.00015,27.39553]
[1776300627999,36.57,74768.81,0.0,0.39644,0.00015,27.39553]
[1776300628508,36.57,74768.81,0.0,0.39644,0.00015,27.39553]
[1776300628609,36.57,74772.19,0.0,0.39694,0.00015,27.40608]
[1776300630366,36.57,74772.19,0.0,0.39694,0.00015,27.40606]
[1776300630418,36.57,74772.19,0.0,0.39694,0.00015,27.40606]
[1776300630595,36.57,74772.19,0.0,0.39694,0.00015,27.40606]
[1776300630615,36.57,74773.07,0.0,0.39707,0.00015,27.40878]
[1776300632422,36.57,74778.61,0.0,0.39788,0.00015,27.42287]
[1776300632629,36.57,74781.57,0.0,0.39832,0.00015,27.43198]
[1776300637664,36.56,74779.36,0.0,0.39798,0.00015,27.42496]
[1776300643208,36.56,74781.28,0.0,0.39826,0.00015,27.43075]
[1776300643549,36.56,74781.28,0.0,0.39826,0.00015,27.43075]
[1776300643558,36.56,74781.28,0.0,0.39826,0.00015,27.43075]
[1776300643590,36.56,74786.16,0.0,0.39898,0.00015,27.44571]
[1776300643677,36.56,74786.16,0.0,0.39898,0.00015,27.44571]
[1776300644547,36.56,74786.16,0.0,0.39898,0.00015,27.44571]
[1776300644612,36.56,74786.16,0.0,0.39898,0.00015,27.44571]
[1776300645933,36.56,74790.77,0.0,0.39966,0.00015,27.45979]
[1776300645983,36.56,74790.77,0.0,0.39966,0.00015,27.45979]
[1776300646033,36.56,74790.77,0.0,0.39966,0.00015,27.45979]
[1776300648004,36.56,74792.41,0.0,0.3999,0.00015,27.46477]
[1776300648270,36.56,74792.41,0.0,0.3999,0.00015,27.46477]
[1776300648634,36.56,74792.41,0.0,0.3999,0.00015,27.46477]
[1776300648498,36.56,74793.08,0.0,0.4,0.00015,27.46679]
[1776300648670,36.56,74793.08,0.0,0.4,0.00015,27.46679]
[1776300648689,36.56,74793.08,0.0,0.4,0.00015,27.46679]
[1776300649446,36.56,74802.68,0.0,0.40143,0.00015,27.49581]
[1776300650097,36.56,74802.68,0.0,0.40143,0.00015,27.49581]
[1776300650146,36.56,74810.49,0.0,0.40259,0.00015,27.51919]
[1776300651477,36.56,74810.66,0.0,0.40261,0.00015,27.51962]
[1776300651894,36.56,74810.66,0.0,0.40261,0.00015,27.51962]
[1776300652161,36.56,74810.66,0.0,0.40261,0.00015,27.51962]
[1776300652322,36.56,74810.61,0.0,0.4026,0.00015,27.51947]
[1776300656337,36.55,74818.14,0.0,0.40372,0.00015,27.54173]
[1776300656787,36.55,74818.14,0.0,0.40372,0.00015,27.54173]
[1776300656796,36.55,74818.14,0.0,0.40372,0.00015,27.54173]
[1776300656824,36.55,74818.14,0.0,0.40372,0.00015,27.54173]
[1776300656851,36.55,74817.97,0.0,0.4037,0.00015,27.54123]
[1776300658649,36.55,74817.97,0.0,0.4037,0.00015,27.54123]
[1776300658733,36.55,74817.97,0.0,0.4037,0.00015,27.54124]
[1776300660776,36.55,74822.01,0.0,0.4043,0.00015,27.55313]
[1776300660822,36.55,74822.01,0.0,0.4043,0.00015,27.55313]
[1776300661059,36.55,74822.01,0.0,0.4043,0.00015,27.55313]
[1776300661114,36.55,74822.01,0.0,0.4043,0.00015,27.55313]
[1776300663620,36.55,74823.84,0.0,0.40457,0.00015,27.55852]
[1776300663495,36.56,74814.3,0.0,0.40316,0.00015,27.53051]
[1776300663676,36.56,74814.3,0.0,0.40316,0.00015,27.53051]
[1776300664829,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300664839,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300664847,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300664875,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300664903,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300664963,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300664994,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300665082,36.56,74817.28,0.0,0.4036,0.00015,27.53932]
[1776300665363,36.56,74821.73,0.0,0.40427,0.00015,27.55246]
[1776300666475,36.56,74821.73,0.0,0.40427,0.00015,27.55246]
[1776300666851,36.56,74819.74,0.0,0.40397,0.00015,27.54664]
[1776300666948,36.56,74817.93,0.0,0.4037,0.00015,27.5413]
[1776300672921,36.56,74812.96,0.0,0.40295,0.00015,27.52645]
[1776300674570,36.55,74814.38,0.0,0.40316,0.00015,27.53062]
[1776300675948,36.55,74815.46,0.0,0.40332,0.00015,27.53373]
[1776300676955,36.55,74814.47,0.0,0.40317,0.00015,27.53075]
[1776300677040,36.55,74814.76,0.0,0.40321,0.00015,27.53157]
[1776300682982,36.55,74813.66,0.0,0.40303,0.00015,27.52804]
[1776300688016,36.54,74812.96,0.0,0.40291,0.00015,27.52575]
[1776300693050,36.54,74811.56,0.0,0.40268,0.00015,27.51827]
[1776300695481,36.53,74803.79,0.0,0.40152,0.00015,27.49487]
[1776300695896,36.53,74803.79,0.0,0.40152,0.00015,27.49487]
[1776300695987,36.53,74803.79,0.0,0.40152,0.00015,27.49487]
[1776300696995,36.53,74803.79,0.0,0.40152,0.00015,27.49487]
[1776300697053,36.53,74803.79,0.0,0.40152,0.00015,27.49487]
[1776300699323,36.53,74807.29,0.0,0.40203,0.00015,27.50528]
[1776300699468,36.53,74807.29,0.0,0.40203,0.00015,27.50528]
[1776300699590,36.53,74808.21,0.0,0.40217,0.00015,27.50802]
[1776300701312,36.53,74812.32,0.0,0.40278,0.00015,27.52027]
[1776300701410,36.53,74816.2,0.0,0.40336,0.00015,27.53179]
[1776300703364,36.53,74819.09,0.0,0.40378,0.00015,27.54028]
[1776300703372,36.53,74819.09,0.0,0.40378,0.00015,27.54028]
[1776300703440,36.53,74819.09,0.0,0.40378,0.00015,27.54028]
[1776300703597,36.53,74819.69,0.0,0.40387,0.00015,27.54201]
[1776300705348,36.53,74820.05,0.0,0.40393,0.00015,27.54307]
[1776300705381,36.53,74820.05,0.0,0.40393,0.00015,27.54307]
[1776300705411,36.53,74820.05,0.0,0.40393,0.00015,27.54307]
[1776300705441,36.53,74820.05,0.0,0.40393,0.00015,27.54307]
[1776300707350,36.53,74820.55,0.0,0.404,0.00015,27.54448]
[1776300707403,36.53,74820.55,0.0,0.404,0.00015,27.54448]
[1776300709380,36.53,74821.3,0.0,0.4041,0.00015,27.54663]
[1776300709624,36.53,74821.3,0.0,0.4041,0.00015,27.54663]
[1776300711418,36.53,74820.6,0.0,0.404,0.00015,27.5445]
[1776300711465,36.53,74820.6,0.0,0.404,0.00015,27.5445]
[1776300712720,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300712741,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300712795,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300712822,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300712855,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300712945,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300713074,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300713440,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300713488,36.53,74820.62,0.0,0.40399,0.00015,27.54447]
[1776300714429,36.52,74834.54,0.0,0.40607,0.00015,27.58507]
[1776300715487,36.52,74834.54,0.0,0.40607,0.00015,27.58507]
[1776300715520,36.52,74834.54,0.0,0.40607,0.00015,27.58507]
[1776300715530,36.52,74834.54,0.0,0.40607,0.00015,27.58507]
[1776300715639,36.52,74834.54,0.0,0.40607,0.00015,27.58507]
[1776300715695,36.52,74840.2,0.0,0.40691,0.00015,27.60137]
[1776300717564,36.52,74840.59,0.0,0.40697,0.00015,27.60249]
[1776300717579,36.52,74840.59,0.0,0.40697,0.00015,27.60249]
[1776300717712,36.53,74843.22,0.0,0.40737,0.00015,27.61006]
[1776300718714,36.53,74843.22,0.0,0.40737,0.00015,27.61006]
[1776300719235,36.53,74846.99,0.0,0.40793,0.00015,27.62083]
[1776300721627,36.53,74846.39,0.0,0.40784,0.00015,27.61913]
[1776300721654,36.53,74846.39,0.0,0.40784,0.00015,27.61913]
[1776300721638,36.53,74843.65,0.0,0.40743,0.00015,27.61134]
[1776300722294,36.53,74842.33,0.0,0.40724,0.00015,27.60756]
[1776300723603,36.53,74842.33,0.0,0.40724,0.00015,27.60756]
[1776300723704,36.53,74841.22,0.0,0.40707,0.00015,27.60441]
[1776300725510,36.53,74840.45,0.0,0.40696,0.00015,27.60222]
[1776300725586,36.53,74841.99,0.0,0.40719,0.00015,27.60665]
[1776300731282,36.53,74843.12,0.0,0.40736,0.00015,27.60994]
[1776300735574,36.53,74851.74,0.0,0.40865,0.00015,27.6345]
[1776300735749,36.53,74851.74,0.0,0.40865,0.00015,27.6345]
[1776300736356,36.53,74851.74,0.0,0.40865,0.00015,27.6345]
[1776300738008,36.53,74851.75,0.0,0.40866,0.00015,27.63452]
[1776300738132,36.53,74851.75,0.0,0.40866,0.00015,27.63452]
[1776300738375,36.53,74859.04,0.0,0.40975,0.00015,27.65502]
[1776300740821,36.53,74862.66,0.0,0.41029,0.00015,27.66511]
[1776300740878,36.53,74862.66,0.0,0.41029,0.00015,27.66511]
[1776300740984,36.53,74862.66,0.0,0.41029,0.00015,27.66511]
[1776300741269,36.53,74862.66,0.0,0.41029,0.00015,27.66511]
[1776300741392,36.53,74862.67,0.0,0.41028,0.00015,27.665]
[1776300743892,36.52,74861.19,0.0,0.41005,0.00015,27.66072]
[1776300743900,36.52,74861.19,0.0,0.41005,0.00015,27.66072]
[1776300743963,36.52,74861.19,0.0,0.41005,0.00015,27.66072]
[1776300744476,36.52,74861.43,0.0,0.41008,0.00015,27.66139]
[1776300745414,36.52,74861.43,0.0,0.41008,0.00015,27.66139]
[1776300745515,36.52,74858.3,0.0,0.40961,0.00015,27.65262]
[1776300745882,36.52,74858.3,0.0,0.40961,0.00015,27.65262]
[1776300746429,36.52,74858.3,0.0,0.40961,0.00015,27.65262]
[1776300747874,36.52,74858.3,0.0,0.40961,0.00015,27.65262]
[1776300747937,36.52,74858.3,0.0,0.40961,0.00015,27.65262]
[1776300747999,36.52,74858.3,0.0,0.40961,0.00015,27.65262]
[1776300748442,36.52,74858.43,0.0,0.40963,0.00015,27.65297]
[1776300749150,36.52,74858.43,0.0,0.40963,0.00015,27.65297]
[1776300749534,36.52,74858.43,0.0,0.40963,0.00015,27.65297]
[1776300752377,36.52,74854.95,0.0,0.4091,0.00015,27.64011]
[1776300752555,36.52,74854.95,0.0,0.4091,0.00015,27.64011]
[1776300753604,36.52,74850.14,0.0,0.40838,0.00015,27.62653]
[1776300753990,36.52,74848.43,0.0,0.40812,0.00015,27.62164]
[1776300753999,36.52,74848.43,0.0,0.40812,0.00015,27.62164]
[1776300754018,36.52,74848.43,0.0,0.40812,0.00015,27.62164]
[1776300754050,36.52,74848.43,0.0,0.40812,0.00015,27.62164]
[1776300754180,36.52,74848.43,0.0,0.40812,0.00015,27.62164]
[1776300754231,36.52,74848.43,0.0,0.40812,0.00015,27.62164]
[1776300754276,36.52,74848.43,0.0,0.40812,0.00015,27.62164]
[1776300754600,36.52,74846.01,0.0,0.40776,0.00015,27.61471]
[1776300755700,36.52,74846.01,0.0,0.40776,0.00015,27.61471]
[1776300756013,36.52,74846.01,0.0,0.40776,0.00015,27.61466]
[1776300756072,36.52,74846.01,0.0,0.40776,0.00015,27.61466]
[1776300756101,36.52,74846.01,0.0,0.40776,0.00015,27.61466]
[1776300756130,36.52,74846.01,0.0,0.40776,0.00015,27.61466]
[1776300757292,36.52,74844.35,0.0,0.40751,0.00015,27.60994]
[1776300757504,36.52,74852.64,0.0,0.40875,0.00015,27.63349]
[1776300761536,36.52,74844.22,0.0,0.40749,0.00015,27.60961]
[1776300764670,36.52,74857.47,0.0,0.40948,0.00015,27.64716]
[1776300768182,36.52,74859.26,0.0,0.40974,0.00015,27.65217]
[1776300768587,36.52,74858.19,0.0,0.40958,0.00015,27.64917]
[1776300773621,36.52,74852.92,0.0,0.4088,0.00015,27.63435]
[1776300778655,36.52,74854.04,0.0,0.40896,0.00015,27.63752]
[1776300783691,36.52,74852.61,0.0,0.40875,0.00015,27.6335]
[1776300788726,36.52,74845.76,0.0,0.40773,0.00015,27.61409]
[1776300789747,36.52,74845.76,0.0,0.40773,0.00015,27.61409]
[1776300789775,36.52,74845.76,0.0,0.40773,0.00015,27.61409]
[1776300790501,36.52,74844.38,0.0,0.40752,0.00015,27.61016]
[1776300790703,36.52,74844.38,0.0,0.40752,0.00015,27.61016]
[1776300790751,36.52,74833.71,0.0,0.40593,0.00015,27.5795]
[1776300791358,36.52,74833.71,0.0,0.40593,0.00015,27.5795]
[1776300791744,36.52,74833.71,0.0,0.40593,0.00015,27.5795]
[1776300791785,36.52,74833.71,0.0,0.40593,0.00015,27.5795]
[1776300792524,36.52,74833.71,0.0,0.40593,0.00015,27.57952]
[1776300792754,36.52,74832.12,0.0,0.4057,0.00015,27.57494]
[1776300794796,36.52,74831.18,0.0,0.40556,0.00015,27.57224]
[1776300795775,36.53,74829.33,0.0,0.40528,0.00015,27.56692]
[1776300798591,36.53,74827.9,0.0,0.40507,0.00015,27.56282]
[1776300798797,36.53,74828.07,0.0,0.4051,0.00015,27.56335]
[1776300803995,36.53,74825.08,0.0,0.40466,0.00015,27.55473]
[1776300805812,36.53,74833.6,0.0,0.40594,0.00015,27.5796]
[1776300812849,36.53,74829.43,0.0,0.40531,0.00015,27.56455]
[1776300818635,36.54,74830.13,0.0,0.40543,0.00015,27.56672]
[1776300823807,36.54,74828.46,0.0,0.40519,0.00015,27.56204]
[1776300824200,36.54,74828.46,0.0,0.40519,0.00015,27.56204]
[1776300824794,36.54,74828.46,0.0,0.40519,0.00015,27.56204]
[1776300824948,36.54,74827.31,0.0,0.40502,0.00015,27.55871]
[1776300825049,36.54,74827.16,0.0,0.405,0.00015,27.55831]
[1776300826994,36.54,74825.96,0.0,0.40482,0.00015,27.55487]
[1776300831024,36.55,74826.45,0.0,0.4049,0.00015,27.55644]
[1776300836325,36.55,74828.61,0.0,0.40523,0.00015,27.56287]
[1776300841166,36.55,74828.25,0.0,0.40519,0.00015,27.562]
[1776300841585,36.55,74828.25,0.0,0.40519,0.00015,27.562]
[1776300841638,36.55,74828.25,0.0,0.40519,0.00015,27.562]
[1776300841672,36.55,74825.16,0.0,0.40473,0.00015,27.55299]
[1776300842561,36.55,74825.16,0.0,0.40473,0.00015,27.55299]
[1776300842578,36.55,74825.16,0.0,0.40473,0.00015,27.55299]
[1776300842630,36.55,74817.22,0.0,0.40355,0.00015,27.52964]
[1776300844114,36.55,74806.31,0.0,0.40192,0.00015,27.49711]
[1776300845105,36.55,74806.31,0.0,0.40192,0.00015,27.49711]
[1776300845750,36.55,74806.31,0.0,0.40192,0.00015,27.49711]
[1776300845777,36.55,74806.31,0.0,0.40192,0.00015,27.49711]
[1776300845807,36.55,74806.31,0.0,0.40192,0.00015,27.49711]
[1776300845837,36.55,74806.31,0.0,0.40192,0.00015,27.49711]
[1776300845774,36.55,74802.75,0.0,0.40138,0.00015,27.48635]
[1776300845866,36.55,74802.75,0.0,0.40138,0.00015,27.48635]
[1776300846445,36.55,74802.75,0.0,0.40138,0.00015,27.48635]
[1776300849318,36.55,74796.91,0.0,0.40051,0.00015,27.46866]
[1776300849341,36.55,74796.91,0.0,0.40051,0.00015,27.46866]
[1776300849366,36.55,74796.91,0.0,0.40051,0.00015,27.46866]
[1776300849486,36.55,74796.27,0.0,0.40041,0.00015,27.46665]
[1776300850156,36.55,74796.27,0.0,0.40041,0.00015,27.46665]
[1776300855204,36.54,74800.39,0.0,0.401,0.00015,27.4787]
[1776300860226,36.53,74797.85,0.0,0.4006,0.00015,27.47069]
[1776300863460,36.53,74797.94,0.0,0.40061,0.00015,27.47083]
[1776300865314,36.53,74797.94,0.0,0.4006,0.00015,27.47071]
[1776300871036,36.52,74791.44,0.0,0.39962,0.00015,27.45058]
[1776300871583,36.52,74779.98,0.0,0.3979,0.00015,27.41214]
[1776300872653,36.52,74779.98,0.0,0.3979,0.00015,27.41214]
[1776300872675,36.52,74779.98,0.0,0.3979,0.00015,27.41214]
[1776300873591,36.52,74775.75,0.0,0.39727,0.00015,27.39892]
[1776300873756,36.52,74774.28,0.0,0.39705,0.00015,27.39431]
[1776300879683,36.52,74771.22,0.0,0.39659,0.00015,27.38465]
[1776300879924,36.52,74770.28,0.0,0.39644,0.00015,27.38167]
[1776300879963,36.52,74770.28,0.0,0.39644,0.00015,27.38167]
[1776300879979,36.52,74770.28,0.0,0.39644,0.00015,27.38167]
[1776300879997,36.52,74770.28,0.0,0.39644,0.00015,27.38167]
[1776300880003,36.52,74770.28,0.0,0.39644,0.00015,27.38167]
[1776300880371,36.52,74770.28,0.0,0.39644,0.00015,27.38167]
[1776300885883,36.52,74764.78,0.0,0.39563,0.00015,27.36431]
[1776300891447,36.52,74763.61,0.0,0.39545,0.00015,27.36056]
[1776300892810,36.52,74763.61,0.0,0.39545,0.00015,27.36056]
[1776300898168,36.52,74767.58,0.0,0.39604,0.00015,27.37302]
[1776300901779,36.51,74767.73,0.0,0.39605,0.00015,27.37343]
[1776300901791,36.51,74767.73,0.0,0.39605,0.00015,27.37343]
[1776300901878,36.51,74764.18,0.0,0.39553,0.00015,27.3622]
[1776300901922,36.51,74764.18,0.0,0.39553,0.00015,27.3622]
[1776300902535,36.51,74764.18,0.0,0.39553,0.00015,27.3622]
[1776300902589,36.51,74761.49,0.0,0.39513,0.00015,27.35368]
[1776300903998,36.51,74761.49,0.0,0.39512,0.00015,27.35366]
[1776300904542,36.51,74758.5,0.0,0.39468,0.00015,27.34415]
[1776300909578,36.51,74759.91,0.0,0.39489,0.00015,27.34859]
[1776300914614,36.51,74760.6,0.0,0.39499,0.00015,27.35073]
[1776300918405,36.51,74758.38,0.0,0.39466,0.00015,27.34365]
[1776300918462,36.51,74758.38,0.0,0.39466,0.00015,27.34365]
[1776300919105,36.51,74756.49,0.0,0.39438,0.00015,27.33762]
[1776300924513,36.51,74752.81,0.0,0.39383,0.00015,27.32589]
[1776300929718,36.51,74750.85,0.0,0.39354,0.00015,27.31966]
[1776300934754,36.51,74747.56,0.0,0.39305,0.00015,27.30602]
[1776300939788,36.52,74747.13,0.0,0.39299,0.00015,27.30473]
[1776300944824,36.52,74747.37,0.0,0.39303,0.00015,27.30561]
[1776300945215,36.52,74747.37,0.0,0.39303,0.00015,27.30561]
[1776300945268,36.52,74747.37,0.0,0.39303,0.00015,27.30561]
[1776300945297,36.52,74747.37,0.0,0.39303,0.00015,27.30561]
[1776300945472,36.52,74747.37,0.0,0.39303,0.00015,27.30561]
[1776300945500,36.52,74747.37,0.0,0.39303,0.00015,27.30561]
[1776300947845,36.52,74754.44,0.0,0.39408,0.00015,27.32836]
[1776300951316,36.52,74755.93,0.0,0.3943,0.00015,27.33314]
[1776300951441,36.52,74755.93,0.0,0.3943,0.00015,27.33314]
[1776300951872,36.52,74758.53,0.0,0.39469,0.00015,27.34143]
[1776300952621,36.52,74758.53,0.0,0.39469,0.00015,27.34143]
[1776300952880,36.52,74759.73,0.0,0.39487,0.00015,27.34525]
[1776300954895,36.52,74766.8,0.0,0.39592,0.00015,27.3676]
[1776300955024,36.52,74766.8,0.0,0.39592,0.00015,27.3676]
[1776300955901,36.52,74769.57,0.0,0.39633,0.00015,27.3763]
[1776300960936,36.52,74770.67,0.0,0.39648,0.00015,27.37965]
[1776300966090,36.51,74771.0,0.0,0.39653,0.00015,27.38058]
[1776300972014,36.51,74771.27,0.0,0.39656,0.00015,27.38128]
[1776300977048,36.51,74778.12,0.0,0.39757,0.00015,27.40252]
[1776300982082,36.51,74780.36,0.0,0.39789,0.00015,27.4093]
[1776300985053,36.5,74781.82,0.0,0.39811,0.00015,27.41375]
[1776300985103,36.5,74781.82,0.0,0.39811,0.00015,27.41375]
[1776300985143,36.5,74784.4,0.0,0.39849,0.00015,27.42168]
[1776300986508,36.5,74784.4,0.0,0.39849,0.00015,27.42168]
[1776300986522,36.5,74784.4,0.0,0.39849,0.00015,27.42168]
[1776300986545,36.5,74784.4,0.0,0.39849,0.00015,27.42168]
[1776300990140,36.5,74792.66,0.0,0.39971,0.00015,27.44691]
[1776300995887,36.5,74793.43,0.0,0.39981,0.00015,27.44614]
[1776300997205,36.5,74794.44,0.0,0.39996,0.00015,27.44922]
[1776300997292,36.5,74794.86,0.0,0.40002,0.00015,27.4505]
[1776301000667,36.5,74794.86,0.0,0.40002,0.00015,27.4505]
[1776301001464,36.5,74794.86,0.0,0.40002,0.00015,27.4505]
[1776301003285,36.5,74794.86,0.0,0.40002,0.00015,27.4505]
[1776301003764,36.5,74794.45,0.0,0.39996,0.00015,27.44926]
[1776301006320,36.5,74794.73,0.0,0.40001,0.00015,27.45011]
[1776301009431,36.5,74795.33,0.0,0.4001,0.00015,27.45196]
[1776301013374,36.5,74797.03,0.0,0.40035,0.00015,27.45715]
[1776301013513,36.5,74797.61,0.0,0.40044,0.00015,27.45892]
[1776301015452,36.5,74797.61,0.0,0.40044,0.00015,27.45892]
[1776301015549,36.5,74800.27,0.0,0.40084,0.00015,27.46702]
[1776301021680,36.5,74803.35,0.0,0.4013,0.00015,27.47641]
[1776301022095,36.5,74801.54,0.0,0.40103,0.00015,27.47094]
[1776301022121,36.5,74801.54,0.0,0.40103,0.00015,27.47094]
[1776301022429,36.5,74800.37,0.0,0.40086,0.00015,27.4674]
[1776301023496,36.5,74800.37,0.0,0.40086,0.00015,27.4674]
[1776301023551,36.5,74800.37,0.0,0.40086,0.00015,27.4674]
[1776301023558,36.5,74800.37,0.0,0.40086,0.00015,27.4674]
[1776301023675,36.5,74800.37,0.0,0.40086,0.00015,27.4674]
[1776301023741,36.5,74798.66,0.0,0.4006,0.00015,27.46222]
[1776301024637,36.5,74798.66,0.0,0.4006,0.00015,27.46222]
[1776301024892,36.5,74798.66,0.0,0.4006,0.00015,27.46222]
[1776301025602,36.5,74797.19,0.0,0.40038,0.00015,27.45766]
[1776301025691,36.5,74797.19,0.0,0.40038,0.00015,27.45766]
[1776301026399,36.5,74797.59,0.0,0.40043,0.00015,27.45883]
[1776301032436,36.5,74801.02,0.0,0.40093,0.00015,27.46906]
[1776301037471,36.5,74800.58,0.0,0.40086,0.00015,27.46759]
[1776301042295,36.49,74800.23,0.0,0.4008,0.00015,27.46645]
[1776301045845,36.49,74800.08,0.0,0.40078,0.00015,27.46589]
[1776301045942,36.49,74801.31,0.0,0.40096,0.00015,27.46955]
[1776301046071,36.49,74801.31,0.0,0.40096,0.00015,27.46955]
[1776301047868,36.49,74801.31,0.0,0.40096,0.00015,27.46955]
[1776301047900,36.49,74801.31,0.0,0.40095,0.00015,27.46949]
[1776301051331,36.49,74801.31,0.0,0.40095,0.00015,27.46943]
[1776301051570,36.49,74801.05,0.0,0.4009,0.00015,27.46551]
[1776301055974,36.49,74804.56,0.0,0.40142,0.00015,27.4761]
[1776301056737,36.49,74804.91,0.0,0.40147,0.00015,27.47717]
[1776301058975,36.49,74804.91,0.0,0.40147,0.00015,27.47717]
[1776301062063,36.49,74806.96,0.0,0.40178,0.00015,27.48336]
[1776301062412,36.49,74810.75,0.0,0.40235,0.00015,27.49473]
[1776301062647,36.49,74814.6,0.0,0.40292,0.00015,27.50621]
[1776301067682,36.49,74814.33,0.0,0.40288,0.00015,27.50538]
[1776301072716,36.49,74812.01,0.0,0.40253,0.00015,27.49845]
[1776301073449,36.49,74812.01,0.0,0.40253,0.00015,27.49845]
[1776301074201,36.49,74811.8,0.0,0.4025,0.00015,27.49782]
[1776301074731,36.49,74809.16,0.0,0.40211,0.00015,27.48992]
[1776301076270,36.49,74813.55,0.0,0.40276,0.00015,27.50303]
[1776301076848,36.49,74814.21,0.0,0.40286,0.00015,27.50499]
[1776301082788,36.49,74813.62,0.0,0.40277,0.00015,27.5032]
[1776301087821,36.49,74813.48,0.0,0.40275,0.00015,27.50272]
[1776301092993,36.49,74812.94,0.0,0.40266,0.00015,27.50109]
[1776301099905,36.48,74811.37,0.0,0.40242,0.00015,27.49632]
[1776301101191,36.48,74811.01,0.0,0.40237,0.00015,27.49523]
[1776301101291,36.48,74811.01,0.0,0.40237,0.00015,27.49523]
[1776301101636,36.48,74811.01,0.0,0.40237,0.00015,27.49523]
[1776301102135,36.48,74815.56,0.0,0.40305,0.00015,27.50879]
[1776301102606,36.48,74815.56,0.0,0.40305,0.00015,27.50879]
[1776301102621,36.48,74815.56,0.0,0.40305,0.00015,27.50879]
[1776301102927,36.49,74815.56,0.0,0.40305,0.00015,27.50885]
[1776301105948,36.49,74822.9,0.0,0.40416,0.00015,27.5307]
[1776301110983,36.49,74824.2,0.0,0.40436,0.00015,27.53475]
[1776301114771,36.49,74825.56,0.0,0.40456,0.00015,27.53577]
[1776301114774,36.49,74825.56,0.0,0.40456,0.00015,27.53577]
[1776301114896,36.49,74825.56,0.0,0.40456,0.00015,27.53577]
[1776301115040,36.5,74825.79,0.0,0.4046,0.00015,27.53648]
[1776301116804,36.5,74825.37,0.0,0.40454,0.00015,27.53529]
[1776301117026,36.5,74826.0,0.0,0.40464,0.00015,27.53718]
[1776301117434,36.5,74826.0,0.0,0.40464,0.00015,27.53718]
[1776301117502,36.5,74826.0,0.0,0.40464,0.00015,27.53718]
[1776301119239,36.5,74825.21,0.0,0.40452,0.00015,27.53495]
[1776301121070,36.5,74821.37,0.0,0.40395,0.00015,27.5237]
[1776301125562,36.5,74812.33,0.0,0.4026,0.00015,27.4969]
[1776301131129,36.5,74810.68,0.0,0.40235,0.00015,27.49195]
[1776301133642,36.5,74810.54,0.0,0.40233,0.00015,27.49152]
[1776301135052,36.5,74809.88,0.0,0.40223,0.00015,27.48955]
[1776301135140,36.5,74809.57,0.0,0.40219,0.00015,27.48858]
[1776301142206,36.5,74806.53,0.0,0.40173,0.00015,27.47934]
[1776301145470,36.5,74805.87,0.0,0.40163,0.00015,27.47732]
[1776301148102,36.49,74805.87,0.0,0.40162,0.00015,27.47729]
[1776301149076,36.49,74801.0,0.0,0.40089,0.00015,27.46252]
[1776301149238,36.49,74800.21,0.0,0.40077,0.00015,27.46007]
[1776301149282,36.49,74798.63,0.0,0.40054,0.00015,27.45527]
[1776301154756,36.49,74795.95,0.0,0.40013,0.00015,27.44696]
[1776301157379,36.49,74795.07,0.0,0.39998,0.00015,27.44407]
[1776301157416,36.48,74802.33,0.0,0.40106,0.00015,27.46606]
[1776301162847,36.48,74798.47,0.0,0.40048,0.00015,27.45413]
[1776301168397,36.47,74796.94,0.0,0.40023,0.00015,27.44909]
[1776301173432,36.47,74795.05,0.0,0.39992,0.00015,27.43996]
[1776301178926,36.46,74796.06,0.0,0.40006,0.00015,27.44283]
[1776301180481,36.46,74803.9,0.0,0.40122,0.00015,27.46651]
[1776301185589,36.46,74805.45,0.0,0.40144,0.00015,27.47102]
[1776301191559,36.46,74804.9,0.0,0.40135,0.00015,27.46916]
[1776301196594,36.45,74801.85,0.0,0.40088,0.00015,27.45979]
[1776301197903,36.45,74801.85,0.0,0.40088,0.00015,27.45979]
[1776301198009,36.45,74801.85,0.0,0.40088,0.00015,27.45979]
[1776301198085,36.45,74801.55,0.0,0.40084,0.00015,27.45885]
[1776301198948,36.45,74821.78,0.0,0.40386,0.00015,27.5194]
[1776301200094,36.45,74816.33,0.0,0.40305,0.00015,27.50329]
[1776301201345,36.45,74816.59,0.0,0.40309,0.00015,27.50406]
[1776301201493,36.45,74816.59,0.0,0.40309,0.00015,27.50406]
[1776301201505,36.45,74816.59,0.0,0.40309,0.00015,27.50406]
[1776301201629,36.45,74816.59,0.0,0.40309,0.00015,27.50408]
[1776301203125,36.45,74805.69,0.0,0.40146,0.00015,27.47141]
[1776301205084,36.45,74791.88,0.0,0.39939,0.00015,27.4293]
[1776301205990,36.45,74791.88,0.0,0.39939,0.00015,27.4293]
[1776301206045,36.45,74791.88,0.0,0.39939,0.00015,27.4293]
[1776301206073,36.45,74791.88,0.0,0.39939,0.00015,27.4293]
[1776301206120,36.45,74791.88,0.0,0.39939,0.00015,27.4293]
[1776301206174,36.45,74788.24,0.0,0.39885,0.00015,27.41809]
[1776301206280,36.45,74788.24,0.0,0.39885,0.00015,27.41809]
[1776301206393,36.45,74788.24,0.0,0.39885,0.00015,27.41809]
[1776301206457,36.45,74788.24,0.0,0.39885,0.00015,27.41809]
[1776301206474,36.45,74788.24,0.0,0.39885,0.00015,27.41809]
[1776301206486,36.45,74788.24,0.0,0.39885,0.00015,27.41809]
[1776301206631,36.45,74788.24,0.0,0.39885,0.00015,27.41809]
[1776301207156,36.45,74778.88,0.0,0.39745,0.00015,27.38903]
[1776301207645,36.45,74778.88,0.0,0.39745,0.00015,27.38903]
[1776301207673,36.45,74778.88,0.0,0.39745,0.00015,27.38903]
[1776301207691,36.45,74778.88,0.0,0.39745,0.00015,27.38903]
[1776301208978,36.45,74769.42,0.0,0.39604,0.00015,27.35931]
[1776301209241,36.45,74769.42,0.0,0.39604,0.00015,27.35931]
[1776301209390,36.45,74769.42,0.0,0.39604,0.00015,27.35931]
[1776301209694,36.45,74769.42,0.0,0.39604,0.00015,27.35931]
[1776301209747,36.45,74769.42,0.0,0.39604,0.00015,27.35931]
[1776301209848,36.45,74772.09,0.0,0.39643,0.00015,27.36769]
[1776301210363,36.45,74772.09,0.0,0.39643,0.00015,27.36769]
[1776301210692,36.45,74772.09,0.0,0.39643,0.00015,27.36769]
[1776301213719,36.45,74773.23,0.0,0.3966,0.00015,27.37125]
[1776301214088,36.45,74773.23,0.0,0.3966,0.00015,27.37125]
[1776301214138,36.45,74773.23,0.0,0.3966,0.00015,27.37125]
[1776301214298,36.45,74775.8,0.0,0.39698,0.00015,27.37922]
[1776301216196,36.45,74777.82,0.0,0.39728,0.00015,27.3855]
[1776301217228,36.44,74782.21,0.0,0.39793,0.00015,27.39912]
[1776301218205,36.44,74782.21,0.0,0.39793,0.00015,27.39912]
[1776301219232,36.44,74784.69,0.0,0.3983,0.00015,27.40673]
[1776301224260,36.44,74782.21,0.0,0.39792,0.00015,27.39887]
[1776301229824,36.44,74783.03,0.0,0.39803,0.00015,27.40124]
[1776301234860,36.43,74784.23,0.0,0.39819,0.00015,27.40165]
[1776301236186,36.43,74784.23,0.0,0.39819,0.00015,27.40165]
[1776301236246,36.43,74784.23,0.0,0.39819,0.00015,27.40165]
[1776301236581,36.43,74783.4,0.0,0.39806,0.00015,27.39904]
[1776301236595,36.43,74783.4,0.0,0.39806,0.00015,27.39904]
[1776301236755,36.43,74783.4,0.0,0.39806,0.00015,27.39904]
[1776301236880,36.43,74783.4,0.0,0.39806,0.00015,27.39901]
[1776301238003,36.43,74768.41,0.0,0.39582,0.00015,27.35206]
[1776301243475,36.43,74768.2,0.0,0.39579,0.00015,27.35138]
[1776301247482,36.43,74765.46,0.0,0.39538,0.00015,27.34272]
[1776301247611,36.43,74765.46,0.0,0.39538,0.00015,27.34272]
[1776301248570,36.43,74763.21,0.0,0.39505,0.00015,27.33558]
[1776301248656,36.43,74763.21,0.0,0.39505,0.00015,27.33558]
[1776301248725,36.43,74763.21,0.0,0.39505,0.00015,27.33558]
[1776301248959,36.43,74763.21,0.0,0.39505,0.00015,27.33559]
[1776301250614,36.43,74761.07,0.0,0.39473,0.00015,27.32879]
[1776301250627,36.43,74761.07,0.0,0.39473,0.00015,27.32879]
[1776301251256,36.43,74756.7,0.0,0.39408,0.00015,27.31484]
[1776301252997,36.43,74756.7,0.0,0.39408,0.00015,27.31486]
[1776301253080,36.43,74748.62,0.0,0.39288,0.00015,27.28888]
[1776301253737,36.43,74748.62,0.0,0.39288,0.00015,27.28888]
[1776301253768,36.43,74748.62,0.0,0.39288,0.00015,27.28888]
[1776301254648,36.43,74748.62,0.0,0.39288,0.00015,27.28891]
[1776301254757,36.43,74748.62,0.0,0.39288,0.00015,27.28891]
[1776301255021,36.43,74744.74,0.0,0.39231,0.00015,27.27637]
[1776301255441,36.43,74744.74,0.0,0.39231,0.00015,27.27637]
[1776301256253,36.43,74744.74,0.0,0.39231,0.00015,27.27637]
[1776301256498,36.44,74744.74,0.0,0.39231,0.00015,27.27641]
[1776301257180,36.44,74744.74,0.0,0.39231,0.00015,27.27641]
[1776301258699,36.44,74743.72,0.0,0.39216,0.00015,27.27317]
[1776301263932,36.44,74744.27,0.0,0.39226,0.00015,27.27514]
[1776301263939,36.44,74744.27,0.0,0.39226,0.00015,27.27514]
[1776301264015,36.44,74744.27,0.0,0.39226,0.00015,27.27514]
[1776301264116,36.44,74734.97,0.0,0.39088,0.00015,27.2448]
[1776301266082,36.44,74725.78,0.0,0.38951,0.00015,27.21451]
[1776301270648,36.44,74726.18,0.0,0.38958,0.00015,27.21601]
[1776301270861,36.44,74726.18,0.0,0.38958,0.00015,27.21601]
[1776301270872,36.44,74726.18,0.0,0.38958,0.00015,27.21601]
[1776301271223,36.44,74724.84,0.0,0.38939,0.00015,27.2116]
[1776301275105,36.45,74722.73,0.0,0.38908,0.00015,27.20472]
[1776301275192,36.45,74722.35,0.0,0.38902,0.00015,27.2035]
[1776301277698,36.45,74720.6,0.0,0.38877,0.00015,27.19777]
[1776301277711,36.45,74720.6,0.0,0.38877,0.00015,27.19777]
[1776301278003,36.45,74720.6,0.0,0.38877,0.00015,27.19777]
[1776301278215,36.45,74719.83,0.0,0.38866,0.00015,27.19519]
[1776301278864,36.45,74719.83,0.0,0.38866,0.00015,27.19519]
[1776301284208,36.45,74721.04,0.0,0.38885,0.00015,27.19955]
[1776301286539,36.45,74721.27,0.0,0.38889,0.00015,27.20042]
[1776301292642,36.45,74716.82,0.0,0.38822,0.00015,27.18239]
[1776301292754,36.45,74716.82,0.0,0.38822,0.00015,27.18239]
[1776301293099,36.45,74716.82,0.0,0.38822,0.00015,27.18239]
[1776301295288,36.45,74708.02,0.0,0.38691,0.00015,27.15265]
[1776301300320,36.45,74707.04,0.0,0.38676,0.00015,27.14923]
[1776301304264,36.45,74704.96,0.0,0.38645,0.00015,27.14212]
[1776301304303,36.45,74704.96,0.0,0.38645,0.00015,27.14212]
[1776301304314,36.45,74704.98,0.0,0.38645,0.00015,27.14217]
[1776301304343,36.45,74704.98,0.0,0.38645,0.00015,27.14217]
[1776301304483,36.45,74704.98,0.0,0.38645,0.00015,27.14217]
[1776301304901,36.45,74704.98,0.0,0.38645,0.00015,27.14217]
[1776301305002,36.45,74704.98,0.0,0.38645,0.00015,27.14215]
[1776301305489,36.45,74704.98,0.0,0.38645,0.00015,27.14215]
[1776301305495,36.45,74704.98,0.0,0.38645,0.00015,27.14215]
[1776301305834,36.45,74704.98,0.0,0.38645,0.00015,27.14215]
[1776301306026,36.45,74702.56,0.0,0.38609,0.00015,27.13391]
[1776301306745,36.45,74702.56,0.0,0.38609,0.00015,27.13391]
[1776301308087,36.45,74702.46,0.0,0.38607,0.00015,27.13355]
[1776301308146,36.45,74702.46,0.0,0.38607,0.00015,27.13355]
[1776301308639,36.45,74686.62,0.0,0.38373,0.00015,27.07912]
[1776301309832,36.45,74686.62,0.0,0.38373,0.00015,27.07912]
[1776301311266,36.45,74684.22,0.0,0.38337,0.00015,27.07075]
[1776301311293,36.45,74684.22,0.0,0.38337,0.00015,27.07075]
[1776301311600,36.45,74685.51,0.0,0.38356,0.00015,27.07514]
[1776301311628,36.45,74685.51,0.0,0.38356,0.00015,27.07514]
[1776301311670,36.45,74685.51,0.0,0.38356,0.00015,27.07514]
[1776301312153,36.44,74685.23,0.0,0.38351,0.00015,27.07413]
[1776301312584,36.44,74685.23,0.0,0.38351,0.00015,27.07413]
[1776301318567,36.44,74682.28,0.0,0.38307,0.00015,27.06368]
[1776301320153,36.44,74682.28,0.0,0.38307,0.00015,27.06368]
[1776301321448,36.44,74681.73,0.0,0.38298,0.00015,27.06171]
[1776301321537,36.44,74681.73,0.0,0.38298,0.00015,27.06171]
[1776301322201,36.44,74677.06,0.0,0.38229,0.00015,27.04536]
[1776301322559,36.44,74677.06,0.0,0.38229,0.00015,27.04536]
[1776301322703,36.44,74677.06,0.0,0.38229,0.00015,27.04536]
[1776301322736,36.44,74669.16,0.0,0.38112,0.00015,27.01762]
[1776301323848,36.44,74669.16,0.0,0.38112,0.00015,27.01762]
[1776301323942,36.44,74664.25,0.0,0.3804,0.00015,27.00025]
[1776301326296,36.44,74664.25,0.0,0.3804,0.00015,27.00024]
[1776301326326,36.44,74662.84,0.0,0.38019,0.00015,26.99526]
[1776301326368,36.44,74662.84,0.0,0.38019,0.00015,26.99526]
[1776301329129,36.44,74659.15,0.0,0.37965,0.00015,26.98217]
[1776301329181,36.44,74659.15,0.0,0.37965,0.00015,26.98217]
[1776301329230,36.44,74661.61,0.0,0.38001,0.00015,26.99094]
[1776301330480,36.44,74660.25,0.0,0.37981,0.00015,26.98612]
[1776301330518,36.44,74660.25,0.0,0.37981,0.00015,26.98612]
[1776301330611,36.44,74660.06,0.0,0.37979,0.00015,26.98544]
[1776301331956,36.44,74660.06,0.0,0.37979,0.00015,26.98544]
[1776301331982,36.44,74655.79,0.0,0.37916,0.00015,26.97025]
[1776301332507,36.44,74655.79,0.0,0.37916,0.00015,26.97025]
[1776301332929,36.44,74655.79,0.0,0.37916,0.00015,26.97025]
[1776301332938,36.44,74655.79,0.0,0.37916,0.00015,26.97025]
[1776301333176,36.44,74655.89,0.0,0.37917,0.00015,26.97063]
[1776301334848,36.44,74657.97,0.0,0.37948,0.00015,26.97808]
[1776301334862,36.44,74657.97,0.0,0.37948,0.00015,26.97808]
[1776301334899,36.44,74657.48,0.0,0.37941,0.00015,26.97634]
[1776301339756,36.44,74656.28,0.0,0.37924,0.00015,26.97214]
[1776301341186,36.44,74654.88,0.0,0.37903,0.00015,26.96718]
[1776301341689,36.44,74654.94,0.0,0.37904,0.00015,26.96742]
[1776301341759,36.44,74654.94,0.0,0.37904,0.00015,26.96742]
[1776301341794,36.44,74654.94,0.0,0.37904,0.00015,26.96742]
[1776301341880,36.44,74654.94,0.0,0.37904,0.00015,26.96742]
[1776301342240,36.44,74654.94,0.0,0.37904,0.00015,26.96742]
[1776301342272,36.44,74654.94,0.0,0.37904,0.00015,26.96742]
[1776301342339,36.44,74655.4,0.0,0.37911,0.00015,26.96909]
[1776301344160,36.44,74655.4,0.0,0.37911,0.00015,26.96909]
[1776301344198,36.44,74655.4,0.0,0.37911,0.00015,26.96909]
[1776301344299,36.45,74653.97,0.0,0.3789,0.00015,26.96402]
[1776301344912,36.45,74653.97,0.0,0.3789,0.00015,26.96402]
[1776301345002,36.45,74653.97,0.0,0.3789,0.00015,26.96402]
[1776301345986,36.45,74653.3,0.0,0.37881,0.00015,26.96165]
[1776301346109,36.45,74653.3,0.0,0.37881,0.00015,26.96165]
[1776301346127,36.45,74645.75,0.0,0.37769,0.00015,26.93447]
[1776301347563,36.45,74645.75,0.0,0.37769,0.00015,26.93447]
[1776301347604,36.45,74645.75,0.0,0.37769,0.00015,26.93447]
[1776301348134,36.45,74645.75,0.0,0.37769,0.00015,26.93447]
[1776301348235,36.45,74653.75,0.0,0.37887,0.00015,26.96331]
[1776301350160,36.45,74653.98,0.0,0.37891,0.00015,26.96416]
[1776301350255,36.45,74654.9,0.0,0.37905,0.00015,26.96748]
[1776301351040,36.45,74654.9,0.0,0.37905,0.00015,26.96748]
[1776301352184,36.45,74655.39,0.0,0.37911,0.00015,26.96611]
[1776301352285,36.45,74655.95,0.0,0.37919,0.00015,26.96813]
[1776301355127,36.45,74654.06,0.0,0.37891,0.00015,26.9614]
[1776301355298,36.45,74654.06,0.0,0.37891,0.00015,26.9614]
[1776301356274,36.45,74656.63,0.0,0.37929,0.00015,26.97064]
[1776301356339,36.45,74652.44,0.0,0.37867,0.00015,26.95562]
[1776301361820,36.45,74651.19,0.0,0.37848,0.00015,26.95102]
[1776301366820,36.45,74646.73,0.0,0.37782,0.00015,26.93487]
[1776301370695,36.44,74646.79,0.0,0.37783,0.00015,26.93504]
[1776301371562,36.44,74646.79,0.0,0.37783,0.00015,26.935]
[1776301371666,36.44,74646.79,0.0,0.37783,0.00015,26.935]
[1776301372325,36.44,74646.79,0.0,0.37783,0.00015,26.935]
[1776301372425,36.44,74650.92,0.0,0.37844,0.00015,26.94989]
[1776301375250,36.44,74647.84,0.0,0.37798,0.00015,26.93879]
[1776301375280,36.44,74647.84,0.0,0.37798,0.00015,26.93879]
[1776301376550,36.44,74646.32,0.0,0.37776,0.00015,26.93329]
[1776301377181,36.44,74646.32,0.0,0.37776,0.00015,26.93329]
[1776301377455,36.44,74646.82,0.0,0.37783,0.00015,26.93508]
[1776301378139,36.44,74646.82,0.0,0.37783,0.00015,26.93508]
[1776301378365,36.44,74649.35,0.0,0.37821,0.00015,26.94422]
[1776301378912,36.44,74649.35,0.0,0.37821,0.00015,26.94422]
[1776301378987,36.44,74662.06,0.0,0.38008,0.00015,26.98968]
[1776301380225,36.44,74662.06,0.0,0.38008,0.00015,26.98968]
[1776301380233,36.44,74662.06,0.0,0.38008,0.00015,26.98968]
[1776301380325,36.44,74667.46,0.0,0.38088,0.00015,27.00881]
[1776301380657,36.44,74667.46,0.0,0.38088,0.00015,27.00881]
[1776301380883,36.44,74667.46,0.0,0.38088,0.00015,27.00881]
[1776301384253,36.44,74668.4,0.0,0.38101,0.00015,27.0121]
[1776301384319,36.44,74668.4,0.0,0.38101,0.00015,27.0121]
[1776301384445,36.44,74668.4,0.0,0.38101,0.00015,27.0121]
[1776301384408,36.44,74668.73,0.0,0.38106,0.00015,27.01325]
[1776301385918,36.44,74677.18,0.0,0.38231,0.00015,27.04291]
[1776301391005,36.44,74683.04,0.0,0.38316,0.00015,27.06316]
[1776301391091,36.44,74683.04,0.0,0.38316,0.00015,27.06316]
[1776301391097,36.44,74683.04,0.0,0.38316,0.00015,27.06316]
[1776301391233,36.44,74683.04,0.0,0.38316,0.00015,27.06316]
[1776301391399,36.44,74683.26,0.0,0.3832,0.00015,27.06389]
[1776301393004,36.44,74687.63,0.0,0.38384,0.00015,27.079]
[1776301399129,36.44,74689.49,0.0,0.3841,0.00015,27.08517]
[1776301405054,36.43,74684.25,0.0,0.38332,0.00015,27.06678]
[1776301411481,36.43,74683.68,0.0,0.38322,0.00015,27.06462]
[1776301412404,36.43,74683.68,0.0,0.38321,0.00015,27.06139]
[1776301413400,36.43,74683.09,0.0,0.38312,0.00015,27.05929]
[1776301419231,36.43,74684.4,0.0,0.3833,0.00015,27.06355]
[1776301421083,36.42,74684.62,0.0,0.38332,0.00015,27.06421]
[1776301421174,36.42,74685.01,0.0,0.38338,0.00015,27.06551]
[1776301426201,36.42,74685.16,0.0,0.38339,0.00015,27.06576]
[1776301430791,36.42,74685.05,0.0,0.38336,0.00015,27.06516]
[1776301431223,36.42,74685.05,0.0,0.38336,0.00015,27.06516]
[1776301431313,36.42,74686.34,0.0,0.38355,0.00015,27.06958]
[1776301432955,36.42,74686.34,0.0,0.38355,0.00015,27.06952]
[1776301433676,36.41,74690.15,0.0,0.38411,0.00015,27.08264]
[1776301437176,36.41,74699.43,0.0,0.38547,0.00015,27.11438]
[1776301437499,36.41,74699.8,0.0,0.38552,0.00015,27.11559]
[1776301438379,36.41,74699.8,0.0,0.38552,0.00015,27.11559]
[1776301438389,36.41,74699.8,0.0,0.38552,0.00015,27.11559]
[1776301438400,36.41,74699.8,0.0,0.38552,0.00015,27.11559]
[1776301438499,36.41,74700.82,0.0,0.38567,0.00015,27.11902]
[1776301441352,36.41,74702.36,0.0,0.3859,0.00015,27.12416]
[1776301441444,36.41,74711.11,0.0,0.38719,0.00015,27.1538]
[1776301441565,36.41,74711.11,0.0,0.38719,0.00015,27.1538]
[1776301441710,36.41,74711.11,0.0,0.38719,0.00015,27.1538]
[1776301441865,36.41,74711.11,0.0,0.38719,0.00015,27.1538]
[1776301441914,36.41,74711.11,0.0,0.38719,0.00015,27.1538]
[1776301442320,36.41,74723.88,0.0,0.38908,0.00015,27.19658]
[1776301444329,36.41,74727.88,0.0,0.38967,0.00015,27.20984]
[1776301445397,36.41,74727.88,0.0,0.38967,0.00015,27.20984]
[1776301445465,36.41,74727.88,0.0,0.38967,0.00015,27.20984]
[1776301445494,36.41,74727.88,0.0,0.38967,0.00015,27.20984]
[1776301445520,36.41,74724.44,0.0,0.38916,0.00015,27.19838]
[1776301450679,36.4,74724.15,0.0,0.38911,0.00015,27.19726]
[1776301456412,36.4,74724.71,0.0,0.38918,0.00015,27.19895]
[1776301457771,36.4,74724.73,0.0,0.38919,0.00015,27.19899]
[1776301458427,36.4,74723.22,0.0,0.38896,0.00015,27.19394]
[1776301460220,36.4,74728.74,0.0,0.38978,0.00015,27.21227]
[1776301460234,36.4,74728.74,0.0,0.38978,0.00015,27.21227]
[1776301460277,36.4,74728.74,0.0,0.38978,0.00015,27.21227]
[1776301460441,36.4,74728.74,0.0,0.38978,0.00015,27.21224]
[1776301461622,36.4,74730.23,0.0,0.39,0.00015,27.21715]
[1776301462225,36.4,74730.23,0.0,0.39,0.00015,27.21715]
[1776301462319,36.4,74730.23,0.0,0.39,0.00015,27.21715]
[1776301462471,36.4,74732.6,0.0,0.39035,0.00015,27.22495]
[1776301463329,36.4,74732.6,0.0,0.39035,0.00015,27.22495]
[1776301463341,36.4,74732.6,0.0,0.39035,0.00015,27.22495]
[1776301463462,36.4,74732.6,0.0,0.39035,0.00015,27.22499]
[1776301463909,36.4,74732.6,0.0,0.39035,0.00015,27.22499]
[1776301464469,36.4,74735.45,0.0,0.39078,0.00015,27.23442]
[1776301464572,36.4,74735.45,0.0,0.39078,0.00015,27.23442]
[1776301465478,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301465769,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301465810,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301465838,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301466207,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301466235,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301466267,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301466295,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301466325,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301466409,36.4,74737.41,0.0,0.39107,0.00015,27.24089]
[1776301467412,36.4,74739.48,0.0,0.39138,0.00015,27.24772]
[1776301467710,36.4,74739.81,0.0,0.39143,0.00015,27.24885]
[1776301467726,36.4,74739.81,0.0,0.39143,0.00015,27.24885]
[1776301473532,36.41,74739.07,0.0,0.39132,0.00015,27.24359]
[1776301477664,36.41,74738.75,0.0,0.39129,0.00015,27.24273]
[1776301477900,36.41,74738.75,0.0,0.39129,0.00015,27.24273]
[1776301479574,36.41,74749.98,0.0,0.39296,0.00015,27.27937]
[1776301479893,36.41,74749.98,0.0,0.39296,0.00015,27.27937]
[1776301479902,36.41,74749.98,0.0,0.39296,0.00015,27.27937]
[1776301480015,36.41,74749.98,0.0,0.39296,0.00015,27.27937]
[1776301481890,36.41,74750.06,0.0,0.39298,0.00015,27.27966]
[1776301482125,36.41,74750.06,0.0,0.39298,0.00015,27.27966]
[1776301482225,36.41,74750.06,0.0,0.39298,0.00015,27.27966]
[1776301482435,36.41,74741.37,0.0,0.39169,0.00015,27.2515]
[1776301487977,36.42,74737.86,0.0,0.39117,0.00015,27.24022]
[1776301489811,36.42,74737.57,0.0,0.39114,0.00015,27.23937]
[1776301489992,36.42,74737.57,0.0,0.39114,0.00015,27.23937]
[1776301490023,36.42,74737.57,0.0,0.39114,0.00015,27.23937]
[1776301490235,36.42,74736.89,0.0,0.39104,0.00015,27.23725]
[1776301491581,36.42,74736.89,0.0,0.39104,0.00015,27.23725]
[1776301492751,36.42,74727.85,0.0,0.3897,0.00015,27.20756]
[1776301495009,36.42,74723.13,0.0,0.389,0.00015,27.19186]
[1776301495058,36.42,74723.13,0.0,0.389,0.00015,27.19186]
[1776301495110,36.42,74718.55,0.0,0.38832,0.00015,27.17656]
[1776301496013,36.42,74710.37,0.0,0.38711,0.00015,27.14903]
[1776301496706,36.42,74710.37,0.0,0.38711,0.00015,27.14903]
[1776301496712,36.42,74710.37,0.0,0.38711,0.00015,27.14903]
[1776301496716,36.42,74710.37,0.0,0.38711,0.00015,27.14903]
[1776301496787,36.42,74711.13,0.0,0.38722,0.00015,27.15153]
[1776301498586,36.42,74711.13,0.0,0.38722,0.00015,27.15153]
[1776301498755,36.42,74711.06,0.0,0.38721,0.00015,27.15124]
[1776301499443,36.42,74711.06,0.0,0.38721,0.00015,27.15124]
[1776301499561,36.42,74705.17,0.0,0.38633,0.00015,27.13122]
[1776301499693,36.42,74705.17,0.0,0.38633,0.00015,27.13122]
[1776301500082,36.42,74705.17,0.0,0.38633,0.00015,27.13122]
[1776301502740,36.41,74700.29,0.0,0.38559,0.00015,27.11433]
[1776301502953,36.41,74700.58,0.0,0.38564,0.00015,27.11532]
[1776301510348,36.41,74700.06,0.0,0.38554,0.00015,27.11322]
[1776301515735,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301515830,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301515935,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301515993,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301516054,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301516101,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301516190,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301516231,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301516239,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301516315,36.4,74702.2,0.0,0.38585,0.00015,27.12021]
[1776301516316,36.4,74701.32,0.0,0.38571,0.00015,27.11715]
[1776301518594,36.4,74689.06,0.0,0.38389,0.00015,27.0749]
[1776301520368,36.4,74689.06,0.0,0.38389,0.00015,27.0749]
[1776301520477,36.4,74689.06,0.0,0.38389,0.00015,27.0749]
[1776301520510,36.4,74689.06,0.0,0.38389,0.00015,27.0749]
[1776301520592,36.4,74689.06,0.0,0.38389,0.00015,27.0749]
[1776301520581,36.4,74689.03,0.0,0.38388,0.00015,27.07471]
[1776301520651,36.4,74689.03,0.0,0.38388,0.00015,27.07471]
[1776301520807,36.4,74689.03,0.0,0.38388,0.00015,27.07471]
[1776301520851,36.4,74689.03,0.0,0.38388,0.00015,27.07471]
[1776301520966,36.4,74689.03,0.0,0.38388,0.00015,27.07471]
[1776301521275,36.4,74689.03,0.0,0.38388,0.00015,27.07471]
[1776301521554,36.4,74670.89,0.0,0.3812,0.00015,27.01129]
[1776301522103,36.4,74654.9,0.0,0.37884,0.00015,26.95443]
[1776301522880,36.4,74654.9,0.0,0.37884,0.00015,26.95442]
[1776301524483,36.4,74654.9,0.0,0.37884,0.00015,26.95442]
[1776301524564,36.4,74651.2,0.0,0.3783,0.00015,26.9412]
[1776301526547,36.4,74650.55,0.0,0.3782,0.00015,26.9389]
[1776301527495,36.4,74650.55,0.0,0.3782,0.00015,26.9389]
[1776301527789,36.4,74650.03,0.0,0.37813,0.00015,26.9371]
[1776301527909,36.4,74650.03,0.0,0.37813,0.00015,26.9371]
[1776301528033,36.4,74650.03,0.0,0.37813,0.00015,26.9371]
[1776301528128,36.4,74650.03,0.0,0.37813,0.00015,26.9371]
[1776301528462,36.4,74650.03,0.0,0.37813,0.00015,26.9371]
[1776301528613,36.4,74650.03,0.0,0.37813,0.00015,26.9371]
[1776301528580,36.4,74633.39,0.0,0.37568,0.00015,26.87669]
[1776301528710,36.4,74633.39,0.0,0.37568,0.00015,26.87669]
[1776301528804,36.4,74633.39,0.0,0.37568,0.00015,26.87669]
[1776301528947,36.4,74633.39,0.0,0.37568,0.00015,26.87669]
[1776301529362,36.4,74621.67,0.0,0.37396,0.00015,26.83356]
[1776301530743,36.4,74619.65,0.0,0.37366,0.00015,26.82604]
[1776301531489,36.4,74619.65,0.0,0.37366,0.00015,26.82604]
[1776301531520,36.4,74619.65,0.0,0.37366,0.00015,26.82604]
[1776301531589,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532069,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532118,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532135,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532313,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532356,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532385,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532583,36.4,74619.35,0.0,0.37361,0.00015,26.82183]
[1776301532487,36.4,74619.34,0.0,0.3736,0.00015,26.82177]
[1776301532680,36.4,74619.34,0.0,0.3736,0.00015,26.82177]
[1776301533297,36.4,74613.24,0.0,0.37271,0.00015,26.79902]
[1776301534702,36.4,74612.73,0.0,0.37263,0.00015,26.7971]
[1776301534719,36.4,74612.73,0.0,0.37263,0.00015,26.7971]
[1776301534757,36.4,74612.73,0.0,0.37263,0.00015,26.7971]
[1776301534965,36.4,74612.73,0.0,0.37263,0.00015,26.7971]
[1776301536679,36.4,74613.16,0.0,0.37269,0.00015,26.79868]
[1776301537349,36.4,74613.53,0.0,0.37275,0.00015,26.80006]
[1776301542455,36.4,74619.54,0.0,0.37363,0.00015,26.82239]
[1776301543062,36.4,74619.93,0.0,0.37368,0.00015,26.82379]
[1776301543093,36.4,74619.93,0.0,0.37368,0.00015,26.82379]
[1776301543118,36.4,74620.4,0.0,0.37375,0.00015,26.82553]
[1776301544190,36.4,74620.4,0.0,0.37375,0.00015,26.82553]
[1776301544466,36.4,74628.14,0.0,0.37489,0.00015,26.85408]
[1776301544761,36.4,74628.14,0.0,0.37489,0.00015,26.85408]
[1776301545259,36.4,74628.42,0.0,0.37493,0.00015,26.85509]
[1776301546136,36.4,74628.42,0.0,0.37493,0.00015,26.85509]
[1776301546623,36.4,74628.42,0.0,0.37493,0.00015,26.85507]
[1776301549225,36.4,74634.35,0.0,0.3758,0.00015,26.87679]
[1776301549283,36.4,74634.35,0.0,0.3758,0.00015,26.87679]
[1776301549544,36.4,74618.18,0.0,0.37342,0.00015,26.81713]
[1776301550634,36.4,74615.12,0.0,0.37297,0.00015,26.80573]
[1776301551552,36.4,74615.12,0.0,0.37297,0.00015,26.80573]
[1776301551908,36.4,74612.72,0.0,0.37262,0.00015,26.79678]
[1776301551974,36.4,74612.72,0.0,0.37262,0.00015,26.79678]
[1776301552079,36.4,74612.72,0.0,0.37262,0.00015,26.79678]
[1776301552309,36.4,74612.72,0.0,0.37262,0.00015,26.79678]
[1776301552625,36.4,74612.72,0.0,0.37262,0.00015,26.79678]
[1776301552387,36.4,74606.4,0.0,0.37169,0.00015,26.77309]
[1776301553706,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301553760,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301554283,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301554413,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301554548,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301554608,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301554617,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301554664,36.4,74606.4,0.0,0.37169,0.00015,26.7731]
[1776301554562,36.4,74602.74,0.0,0.37114,0.00015,26.75913]
[1776301554716,36.4,74602.74,0.0,0.37114,0.00015,26.75913]
[1776301554978,36.4,74602.74,0.0,0.37114,0.00015,26.75913]
[1776301555011,36.4,74602.74,0.0,0.37114,0.00015,26.75913]
[1776301555214,36.4,74602.74,0.0,0.37114,0.00015,26.75913]
[1776301555307,36.4,74602.74,0.0,0.37114,0.00015,26.75913]
[1776301555606,36.4,74584.52,0.0,0.36847,0.00015,26.6898]
[1776301555771,36.4,74584.52,0.0,0.36847,0.00015,26.6898]
[1776301555891,36.4,74584.52,0.0,0.36847,0.00015,26.6898]
[1776301556029,36.4,74584.52,0.0,0.36847,0.00015,26.6898]
[1776301556599,36.4,74584.52,0.0,0.36847,0.00015,26.6898]
[1776301556613,36.4,74561.12,0.0,0.36505,0.00015,26.59889]
[1776301556859,36.4,74561.12,0.0,0.36505,0.00015,26.59889]
[1776301556908,36.4,74561.12,0.0,0.36505,0.00015,26.59889]
[1776301556945,36.4,74561.12,0.0,0.36505,0.00015,26.59889]
[1776301557105,36.4,74561.12,0.0,0.36505,0.00015,26.59889]
[1776301557445,36.4,74561.12,0.0,0.36505,0.00015,26.59889]
[1776301557592,36.4,74561.12,0.0,0.36505,0.00015,26.59889]
[1776301557609,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301557685,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301557837,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301557927,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301558027,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301558212,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301558237,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301558337,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301558395,36.4,74552.17,0.0,0.36374,0.00015,26.56368]
[1776301558595,36.4,74547.19,0.0,0.36302,0.00015,26.54392]
[1776301559179,36.4,74547.19,0.0,0.36302,0.00015,26.54392]
[1776301559373,36.4,74547.19,0.0,0.36302,0.00015,26.54392]
[1776301559474,36.4,74550.97,0.0,0.36357,0.00015,26.55888]
[1776301562320,36.4,74554.84,0.0,0.36413,0.00015,26.57421]
[1776301562436,36.4,74557.93,0.0,0.36458,0.00015,26.58638]
[1776301563839,36.4,74557.93,0.0,0.36458,0.00015,26.58642]
[1776301563868,36.4,74557.93,0.0,0.36458,0.00015,26.58642]
[1776301563943,36.4,74557.93,0.0,0.36458,0.00015,26.58642]
[1776301564070,36.4,74557.93,0.0,0.36458,0.00015,26.58642]
[1776301564176,36.4,74548.57,0.0,0.36322,0.00015,26.54947]
[1776301564928,36.4,74548.57,0.0,0.36322,0.00015,26.54947]
[1776301564960,36.4,74548.57,0.0,0.36322,0.00015,26.54947]
[1776301564970,36.4,74548.57,0.0,0.36322,0.00015,26.54947]
[1776301564975,36.4,74548.57,0.0,0.36322,0.00015,26.54947]
[1776301565233,36.4,74548.57,0.0,0.36322,0.00015,26.54947]
[1776301565288,36.4,74545.94,0.0,0.36284,0.00015,26.53908]
[1776301566292,36.4,74545.94,0.0,0.36284,0.00015,26.53908]
[1776301566315,36.4,74545.94,0.0,0.36284,0.00015,26.53908]
[1776301566689,36.4,74545.94,0.0,0.36284,0.00015,26.53908]
[1776301566702,36.4,74540.9,0.0,0.36211,0.00015,26.51906]
[1776301566844,36.4,74540.9,0.0,0.36211,0.00015,26.51906]
[1776301567356,36.4,74540.9,0.0,0.36211,0.00015,26.51906]
[1776301567361,36.4,74540.9,0.0,0.36211,0.00015,26.51906]
[1776301567468,36.4,74495.12,0.0,0.35546,0.00014,26.33276]
[1776301567995,36.4,74495.12,0.0,0.35546,0.00014,26.33276]
[1776301568079,36.4,74495.12,0.0,0.35546,0.00014,26.33276]
[1776301568590,36.4,74495.12,0.0,0.35546,0.00014,26.33276]
[1776301568657,36.39,74481.0,0.0,0.3534,0.00014,26.27353]
[1776301569096,36.39,74481.0,0.0,0.3534,0.00014,26.27353]
[1776301569697,36.39,74481.0,0.0,0.3534,0.00014,26.27353]
[1776301569739,36.39,74482.34,0.0,0.35359,0.00014,26.27908]
[1776301570018,36.39,74482.34,0.0,0.35359,0.00014,26.27908]
[1776301570539,36.39,74482.34,0.0,0.35359,0.00014,26.27908]
[1776301570633,36.39,74487.73,0.0,0.35437,0.00014,26.30154]
[1776301571274,36.39,74487.73,0.0,0.35437,0.00014,26.30154]
[1776301571399,36.39,74487.73,0.0,0.35437,0.00014,26.30154]
[1776301571493,36.39,74487.73,0.0,0.35437,0.00014,26.30154]
[1776301571589,36.39,74487.73,0.0,0.35437,0.00014,26.30154]
[1776301571595,36.39,74497.95,0.0,0.35585,0.00014,26.34392]
[1776301571875,36.39,74497.95,0.0,0.35585,0.00014,26.34392]
[1776301572109,36.39,74497.95,0.0,0.35585,0.00014,26.34392]
[1776301572220,36.39,74497.95,0.0,0.35585,0.00014,26.34392]
[1776301572478,36.39,74497.95,0.0,0.35585,0.00014,26.34392]
[1776301572525,36.39,74497.95,0.0,0.35585,0.00014,26.34392]
[1776301572578,36.39,74493.08,0.0,0.35514,0.00014,26.32373]
[1776301573114,36.39,74493.08,0.0,0.35514,0.00014,26.32373]
[1776301573282,36.39,74493.08,0.0,0.35514,0.00014,26.32373]
[1776301575289,36.39,74484.09,0.0,0.35383,0.00014,26.28596]
[1776301576976,36.39,74484.86,0.0,0.35394,0.00014,26.28911]
[1776301577049,36.39,74484.86,0.0,0.35394,0.00014,26.28911]
[1776301577303,36.39,74481.39,0.0,0.35344,0.00014,26.27451]
[1776301578040,36.39,74481.39,0.0,0.35344,0.00014,26.27451]
[1776301578317,36.39,74485.36,0.0,0.35401,0.00014,26.29109]
[1776301579076,36.39,74485.36,0.0,0.35401,0.00014,26.29109]
[1776301579566,36.39,74487.76,0.0,0.35435,0.00014,26.30099]
[1776301580075,36.39,74487.76,0.0,0.35435,0.00014,26.30099]
[1776301580339,36.39,74487.76,0.0,0.35435,0.00014,26.30099]
[1776301580390,36.39,74487.76,0.0,0.35435,0.00014,26.30099]
[1776301580495,36.39,74487.76,0.0,0.35435,0.00014,26.30099]
[1776301580714,36.39,74487.76,0.0,0.35435,0.00014,26.30099]
[1776301580650,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301580875,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301580940,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301580959,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301580997,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301581001,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301581126,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301581743,36.39,74491.89,0.0,0.35495,0.00014,26.31819]
[1776301581726,36.39,74523.87,0.0,0.35958,0.00015,26.4494]
[1776301582617,36.39,74523.87,0.0,0.35958,0.00015,26.4494]
[1776301582700,36.39,74523.87,0.0,0.35958,0.00015,26.4494]
[1776301582738,36.39,74524.57,0.0,0.35968,0.00015,26.45214]
[1776301583160,36.39,74524.57,0.0,0.35968,0.00015,26.45214]
[1776301583237,36.39,74524.57,0.0,0.35968,0.00015,26.45214]
[1776301584201,36.39,74524.57,0.0,0.35968,0.00015,26.45214]
[1776301584263,36.39,74524.57,0.0,0.35968,0.00015,26.45214]
[1776301584700,36.39,74524.57,0.0,0.35968,0.00015,26.45214]
[1776301584679,36.38,74522.97,0.0,0.35944,0.00015,26.44541]
[1776301586348,36.38,74522.97,0.0,0.35944,0.00015,26.44541]
[1776301586378,36.38,74522.97,0.0,0.35944,0.00015,26.44541]
[1776301586476,36.38,74520.76,0.0,0.35911,0.00015,26.43632]
[1776301587190,36.38,74520.76,0.0,0.35911,0.00015,26.43632]
[1776301587241,36.38,74520.76,0.0,0.35911,0.00015,26.43632]
[1776301587382,36.38,74520.76,0.0,0.35911,0.00015,26.4362]
[1776301588281,36.38,74520.76,0.0,0.35911,0.00015,26.4362]
[1776301588348,36.38,74520.76,0.0,0.35911,0.00015,26.4362]
[1776301588360,36.38,74520.76,0.0,0.35911,0.00015,26.4362]
[1776301588365,36.38,74520.76,0.0,0.35911,0.00015,26.4362]
[1776301589577,36.38,74525.29,0.0,0.35976,0.00015,26.45451]
[1776301589834,36.38,74529.22,0.0,0.36033,0.00015,26.4702]
[1776301589916,36.38,74529.22,0.0,0.36033,0.00015,26.4702]
[1776301590403,36.38,74529.22,0.0,0.36033,0.00015,26.4702]
[1776301591568,36.38,74529.22,0.0,0.36033,0.00015,26.4702]
[1776301591669,36.38,74536.5,0.0,0.36137,0.00015,26.49616]
[1776301593182,36.38,74536.5,0.0,0.36137,0.00015,26.49616]
[1776301593500,36.38,74536.5,0.0,0.36137,0.00015,26.49616]
[1776301593597,36.38,74536.5,0.0,0.36137,0.00015,26.49616]
[1776301593663,36.38,74538.09,0.0,0.3616,0.00015,26.50263]
[1776301594400,36.38,74538.09,0.0,0.3616,0.00015,26.50263]
[1776301594410,36.38,74538.09,0.0,0.3616,0.00015,26.50263]
[1776301594461,36.38,74538.09,0.0,0.3616,0.00015,26.50263]
[1776301594751,36.38,74546.36,0.0,0.36281,0.00015,26.53564]
[1776301595421,36.38,74546.36,0.0,0.36281,0.00015,26.53564]
[1776301595510,36.38,74544.23,0.0,0.3625,0.00015,26.52717]
[1776301596924,36.38,74544.23,0.0,0.3625,0.00015,26.52717]
[1776301596983,36.38,74544.23,0.0,0.3625,0.00015,26.52717]
[1776301597923,36.38,74542.26,0.0,0.36221,0.00015,26.51932]
[1776301597939,36.38,74542.26,0.0,0.36221,0.00015,26.51932]
[1776301598456,36.38,74549.79,0.0,0.36331,0.00015,26.54927]
[1776301602974,36.38,74552.95,0.0,0.36377,0.00015,26.56193]
[1776301603042,36.38,74552.95,0.0,0.36377,0.00015,26.56193]
[1776301603072,36.38,74552.95,0.0,0.36377,0.00015,26.56193]
[1776301603158,36.38,74552.95,0.0,0.36377,0.00015,26.56193]
[1776301603190,36.38,74552.95,0.0,0.36377,0.00015,26.56193]
[1776301603247,36.38,74552.95,0.0,0.36377,0.00015,26.56193]
[1776301603491,36.38,74553.91,0.0,0.36392,0.00015,26.56577]
[1776301607952,36.38,74547.99,0.0,0.36306,0.00015,26.54259]
[1776301608841,36.38,74547.99,0.0,0.36307,0.00015,26.54265]
[1776301609927,36.38,74544.85,0.0,0.36261,0.00015,26.53024]
[1776301610355,36.38,74544.85,0.0,0.36261,0.00015,26.53024]
[1776301610397,36.38,74544.85,0.0,0.36261,0.00015,26.53024]
[1776301610507,36.38,74544.85,0.0,0.36261,0.00015,26.53024]
[1776301610594,36.38,74544.85,0.0,0.36261,0.00015,26.53024]
[1776301610686,36.38,74544.85,0.0,0.36261,0.00015,26.53024]
[1776301610715,36.38,74544.85,0.0,0.36261,0.00015,26.53024]
[1776301610690,36.38,74542.08,0.0,0.36221,0.00015,26.51928]
[1776301610783,36.38,74542.08,0.0,0.36221,0.00015,26.51928]
[1776301610841,36.38,74542.08,0.0,0.36221,0.00015,26.51928]
[1776301610878,36.38,74542.08,0.0,0.36221,0.00015,26.51928]
[1776301610931,36.38,74542.08,0.0,0.36221,0.00015,26.51928]
[1776301611657,36.38,74534.62,0.0,0.36112,0.00015,26.48939]
[1776301612147,36.38,74534.62,0.0,0.36112,0.00015,26.48939]
[1776301612183,36.38,74534.62,0.0,0.36112,0.00015,26.48939]
[1776301612330,36.38,74534.62,0.0,0.36112,0.00015,26.48939]
[1776301612451,36.38,74534.62,0.0,0.36112,0.00015,26.48939]
[1776301612561,36.38,74534.62,0.0,0.36112,0.00015,26.48939]
[1776301612972,36.38,74534.62,0.0,0.36112,0.00015,26.48939]
[1776301613994,36.38,74528.83,0.0,0.36028,0.00015,26.46603]
[1776301616010,36.38,74526.54,0.0,0.35994,0.00015,26.45672]
[1776301616589,36.38,74526.54,0.0,0.35994,0.00015,26.45668]
[1776301616989,36.38,74526.54,0.0,0.35994,0.00015,26.45668]
[1776301617769,36.38,74523.4,0.0,0.35948,0.00015,26.44392]
[1776301619680,36.38,74523.4,0.0,0.35948,0.00015,26.44389]
[1776301619796,36.38,74523.15,0.0,0.35944,0.00015,26.44284]
[1776301620146,36.38,74523.15,0.0,0.35944,0.00015,26.44284]
[1776301620164,36.38,74523.15,0.0,0.35944,0.00015,26.44284]
[1776301620367,36.38,74523.15,0.0,0.35944,0.00015,26.44284]
[1776301620778,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301620989,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621083,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621139,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621258,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621410,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621462,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621492,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621522,36.38,74518.66,0.0,0.35879,0.00015,26.42457]
[1776301621623,36.38,74518.66,0.0,0.35878,0.00015,26.42443]
[1776301622767,36.38,74518.66,0.0,0.35878,0.00015,26.42443]
[1776301623728,36.38,74524.53,0.0,0.35963,0.00015,26.44816]
[1776301623760,36.38,74524.53,0.0,0.35963,0.00015,26.44816]
[1776301623768,36.38,74524.53,0.0,0.35963,0.00015,26.44816]
[1776301623849,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624141,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624227,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624256,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624287,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624315,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624346,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624383,36.38,74526.74,0.0,0.35995,0.00015,26.45699]
[1776301624645,36.38,74526.74,0.0,0.35995,0.00015,26.45688]
[1776301625794,36.38,74529.51,0.0,0.36034,0.00015,26.46794]
[1776301626659,36.37,74529.44,0.0,0.36033,0.00015,26.46753]
[1776301630561,36.37,74532.02,0.0,0.36069,0.00015,26.47754]
[1776301630661,36.37,74532.02,0.0,0.36069,0.00015,26.47754]
[1776301630737,36.37,74532.02,0.0,0.36069,0.00015,26.47754]
[1776301631802,36.37,74531.58,0.0,0.36062,0.00015,26.47557]
[1776301633011,36.37,74534.39,0.0,0.36102,0.00015,26.48674]
[1776301633708,36.37,74536.75,0.0,0.36136,0.00015,26.49619]
[1776301635721,36.37,74544.71,0.0,0.36252,0.00015,26.52792]
[1776301637581,36.37,74544.85,0.0,0.36254,0.00015,26.52844]
[1776301637609,36.37,74544.85,0.0,0.36254,0.00015,26.52844]
[1776301637929,36.37,74551.67,0.0,0.36353,0.00015,26.55547]
[1776301638743,36.37,74551.67,0.0,0.36353,0.00015,26.55555]
[1776301639990,36.37,74558.44,0.0,0.36453,0.00015,26.58232]
[1776301640756,36.37,74557.26,0.0,0.36435,0.00015,26.57772]
[1776301646337,36.37,74554.28,0.0,0.36393,0.00015,26.56614]
[1776301652204,36.37,74554.11,0.0,0.36391,0.00015,26.56574]
[1776301652286,36.37,74554.11,0.0,0.36391,0.00015,26.56574]
[1776301652336,36.37,74554.11,0.0,0.36391,0.00015,26.56574]
[1776301652600,36.37,74554.02,0.0,0.36389,0.00015,26.56225]
[1776301653595,36.37,74563.46,0.0,0.36527,0.00015,26.59947]
[1776301657089,36.37,74566.64,0.0,0.36573,0.00015,26.61194]
[1776301662252,36.37,74562.92,0.0,0.36519,0.00015,26.59742]
[1776301662276,36.37,74562.92,0.0,0.36519,0.00015,26.59742]
[1776301662330,36.37,74562.92,0.0,0.36519,0.00015,26.59742]
[1776301662436,36.37,74562.92,0.0,0.36519,0.00015,26.59742]
[1776301662755,36.37,74562.43,0.0,0.36512,0.00015,26.59552]
[1776301664295,36.37,74562.43,0.0,0.36512,0.00015,26.59552]
[1776301664372,36.37,74563.55,0.0,0.36529,0.00015,26.59992]
[1776301666307,36.37,74563.55,0.0,0.36529,0.00015,26.59993]
[1776301666320,36.37,74563.55,0.0,0.36529,0.00015,26.59993]
[1776301666345,36.37,74562.09,0.0,0.36507,0.00015,26.59422]
[1776301670351,36.37,74561.83,0.0,0.36504,0.00015,26.59323]
[1776301670449,36.38,74560.45,0.0,0.36484,0.00015,26.58783]
[1776301670879,36.38,74560.45,0.0,0.36484,0.00015,26.58783]
[1776301670926,36.38,74560.45,0.0,0.36484,0.00015,26.58783]
[1776301671022,36.38,74560.45,0.0,0.36484,0.00015,26.58783]
[1776301671107,36.38,74560.45,0.0,0.36484,0.00015,26.58783]
[1776301671637,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301671960,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301672262,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301672271,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301672388,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301672412,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301672466,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301672496,36.38,74558.48,0.0,0.36455,0.00015,26.58013]
[1776301672728,36.38,74553.04,0.0,0.36376,0.00015,26.55871]
[1776301677902,36.38,74550.11,0.0,0.36334,0.00015,26.54729]
[1776301679270,36.38,74549.45,0.0,0.36324,0.00015,26.54472]
[1776301679305,36.38,74549.45,0.0,0.36324,0.00015,26.54472]
[1776301679369,36.38,74549.45,0.0,0.36324,0.00015,26.54472]
[1776301680676,36.38,74549.19,0.0,0.36321,0.00015,26.54374]
[1776301680706,36.38,74547.97,0.0,0.36303,0.00015,26.539]
[1776301681798,36.38,74540.62,0.0,0.36196,0.00015,26.50979]
[1776301687080,36.38,74538.83,0.0,0.36171,0.00015,26.50289]
[1776301692115,36.39,74543.01,0.0,0.36233,0.00015,26.5199]
[1776301697149,36.39,74547.77,0.0,0.36303,0.00015,26.53881]
[1776301702185,36.39,74546.74,0.0,0.36287,0.00015,26.53465]
[1776301707219,36.38,74547.57,0.0,0.36299,0.00015,26.53788]
[1776301709023,36.38,74548.52,0.0,0.36313,0.00015,26.54164]
[1776301709139,36.38,74548.52,0.0,0.36313,0.00015,26.54164]
[1776301709397,36.38,74548.52,0.0,0.36313,0.00015,26.54164]
[1776301709541,36.38,74548.52,0.0,0.36313,0.00015,26.54164]
[1776301709853,36.38,74559.79,0.0,0.36478,0.00015,26.58615]
[1776301710825,36.38,74559.79,0.0,0.36478,0.00015,26.58615]
[1776301710864,36.38,74559.79,0.0,0.36478,0.00015,26.58615]
[1776301710800,36.38,74567.57,0.0,0.36591,0.00015,26.61662]
[1776301710925,36.38,74567.57,0.0,0.36591,0.00015,26.61662]
[1776301710946,36.38,74567.57,0.0,0.36591,0.00015,26.61662]
[1776301711249,36.38,74567.57,0.0,0.3659,0.00015,26.61345]
[1776301712076,36.38,74567.57,0.0,0.3659,0.00015,26.61345]
[1776301712127,36.38,74567.57,0.0,0.3659,0.00015,26.61345]
[1776301712156,36.38,74567.57,0.0,0.3659,0.00015,26.61345]
[1776301712216,36.38,74567.57,0.0,0.3659,0.00015,26.61345]
[1776301712370,36.38,74567.57,0.0,0.3659,0.00015,26.61345]
[1776301712893,36.38,74574.91,0.0,0.36697,0.00015,26.64198]
[1776301713110,36.38,74574.91,0.0,0.36697,0.00015,26.64198]
[1776301713264,36.38,74574.91,0.0,0.36697,0.00015,26.64197]
[1776301714535,36.38,74585.95,0.0,0.36859,0.00015,26.68452]
[1776301716042,36.38,74587.41,0.0,0.3688,0.00015,26.69009]
[1776301716992,36.38,74587.41,0.0,0.3688,0.00015,26.69004]
[1776301717296,36.38,74582.67,0.0,0.3681,0.00015,26.67179]
[1776301722600,36.38,74581.67,0.0,0.36795,0.00015,26.66781]
[1776301726282,36.38,74582.28,0.0,0.36803,0.00015,26.67004]
[1776301726310,36.38,74582.28,0.0,0.36803,0.00015,26.67004]
[1776301726341,36.38,74582.28,0.0,0.36803,0.00015,26.67004]
[1776301726662,36.38,74582.28,0.0,0.36803,0.00015,26.67004]
[1776301726681,36.38,74582.28,0.0,0.36803,0.00015,26.67004]
[1776301726684,36.38,74582.28,0.0,0.36803,0.00015,26.67004]
[1776301726854,36.38,74585.49,0.0,0.3685,0.00015,26.68227]
[1776301727147,36.38,74585.49,0.0,0.3685,0.00015,26.68227]
[1776301727200,36.38,74585.49,0.0,0.3685,0.00015,26.68227]
[1776301727365,36.38,74585.49,0.0,0.3685,0.00015,26.68227]
[1776301728854,36.38,74597.4,0.0,0.37024,0.00015,26.72763]
[1776301729198,36.38,74597.4,0.0,0.37024,0.00015,26.72763]
[1776301729207,36.38,74597.4,0.0,0.37024,0.00015,26.72763]
[1776301731307,36.38,74596.59,0.0,0.37012,0.00015,26.72449]
[1776301731409,36.38,74599.41,0.0,0.37053,0.00015,26.73512]
[1776301736429,36.37,74597.65,0.0,0.37026,0.00015,26.72809]
[1776301737290,36.37,74597.65,0.0,0.37026,0.00015,26.72809]
[1776301737390,36.37,74597.62,0.0,0.37025,0.00015,26.72791]
[1776301742075,36.37,74596.92,0.0,0.37013,0.00015,26.72498]
[1776301742484,36.37,74596.92,0.0,0.37013,0.00015,26.72498]
[1776301742490,36.37,74596.92,0.0,0.37013,0.00015,26.72498]
[1776301742614,36.37,74596.92,0.0,0.37013,0.00015,26.72498]
[1776301742917,36.37,74596.92,0.0,0.37013,0.00015,26.72498]
[1776301743014,36.37,74600.09,0.0,0.37059,0.00015,26.73688]
[1776301743153,36.37,74600.09,0.0,0.37059,0.00015,26.73688]
[1776301743391,36.37,74600.09,0.0,0.37059,0.00015,26.73688]
[1776301743682,36.37,74600.09,0.0,0.37059,0.00015,26.73688]
[1776301743891,36.37,74600.09,0.0,0.37059,0.00015,26.73688]
[1776301743765,36.37,74609.78,0.0,0.37201,0.00015,26.77336]
[1776301744829,36.37,74609.78,0.0,0.37201,0.00015,26.77336]
[1776301744508,36.37,74621.7,0.0,0.37377,0.00015,26.81787]
[1776301745810,36.36,74625.25,0.0,0.37428,0.00015,26.83081]
[1776301746010,36.36,74625.25,0.0,0.37428,0.00015,26.83081]
[1776301746061,36.36,74625.25,0.0,0.37428,0.00015,26.83081]
[1776301746088,36.36,74625.25,0.0,0.37428,0.00015,26.83081]
[1776301746505,36.36,74625.25,0.0,0.37428,0.00015,26.83081]
[1776301747439,36.36,74625.25,0.0,0.37428,0.00015,26.83081]
[1776301747579,36.36,74637.22,0.0,0.37604,0.00015,26.87482]
[1776301752689,36.36,74637.24,0.0,0.37604,0.00015,26.87477]
[1776301753564,36.36,74637.18,0.0,0.37603,0.00015,26.8745]
[1776301754133,36.36,74637.38,0.0,0.37606,0.00015,26.8752]
[1776301755980,36.36,74637.55,0.0,0.37608,0.00015,26.8758]
[1776301756610,36.36,74637.55,0.0,0.37608,0.00015,26.8758]
[1776301756722,36.36,74637.55,0.0,0.37608,0.00015,26.8758]
[1776301756745,36.36,74630.14,0.0,0.37499,0.00015,26.84855]
[1776301757585,36.36,74630.14,0.0,0.37499,0.00015,26.84855]
[1776301757634,36.36,74630.14,0.0,0.37499,0.00015,26.84855]
[1776301758806,36.36,74624.3,0.0,0.37412,0.00015,26.82687]
[1776301759600,36.36,74622.96,0.0,0.37392,0.00015,26.82181]
[1776301759685,36.36,74620.89,0.0,0.37362,0.00015,26.81412]
[1776301760435,36.36,74620.89,0.0,0.37362,0.00015,26.81412]
[1776301760587,36.36,74620.89,0.0,0.37362,0.00015,26.81412]
[1776301761702,36.36,74616.9,0.0,0.37302,0.00015,26.79917]
[1776301761720,36.36,74615.12,0.0,0.37276,0.00015,26.79241]
[1776301767139,36.35,74615.29,0.0,0.37276,0.00015,26.79258]
[1776301773413,36.34,74607.74,0.0,0.37161,0.00015,26.76054]
[1776301775009,36.34,74613.96,0.0,0.37252,0.00015,26.78376]
[1776301775390,36.34,74613.96,0.0,0.37252,0.00015,26.78376]
[1776301778951,36.34,74619.5,0.0,0.37333,0.00015,26.80423]
[1776301779120,36.34,74619.5,0.0,0.37333,0.00015,26.80423]
[1776301786788,36.33,74612.71,0.0,0.3723,0.00015,26.77811]
[1776301791897,36.33,74613.19,0.0,0.37235,0.00015,26.77952]
[1776301796897,36.32,74610.93,0.0,0.37201,0.00015,26.77074]
[1776301803051,36.32,74611.43,0.0,0.37206,0.00015,26.77223]
[1776301808941,36.31,74613.15,0.0,0.37229,0.00015,26.77818]
[1776301813524,36.31,74614.35,0.0,0.37246,0.00015,26.78238]
[1776301813539,36.31,74614.35,0.0,0.37246,0.00015,26.78238]
[1776301814392,36.31,74614.35,0.0,0.37245,0.00015,26.7823]
[1776301814658,36.31,74614.35,0.0,0.37245,0.00015,26.7823]
[1776301816239,36.31,74623.87,0.0,0.37385,0.00015,26.81779]
[1776301818024,36.31,74623.65,0.0,0.37381,0.00015,26.81679]
[1776301818313,36.31,74623.65,0.0,0.37381,0.00015,26.81679]
[1776301818477,36.31,74623.65,0.0,0.37381,0.00015,26.81679]
[1776301818514,36.31,74626.45,0.0,0.37423,0.00015,26.82718]
[1776301819880,36.3,74634.24,0.0,0.37537,0.00015,26.85582]
[1776301822086,36.3,74636.24,0.0,0.37566,0.00015,26.863]
[1776301822224,36.3,74636.24,0.0,0.37566,0.00015,26.863]
[1776301822465,36.3,74636.24,0.0,0.37566,0.00015,26.863]
[1776301822572,36.3,74636.24,0.0,0.37566,0.00015,26.863]
[1776301822823,36.3,74636.24,0.0,0.37566,0.00015,26.863]
[1776301822850,36.3,74635.87,0.0,0.3756,0.00015,26.86164]
[1776301823039,36.3,74635.87,0.0,0.3756,0.00015,26.86164]
[1776301823284,36.3,74635.87,0.0,0.3756,0.00015,26.86164]
[1776301823865,36.3,74654.77,0.0,0.3784,0.00015,26.93044]
[1776301824727,36.3,74654.77,0.0,0.3784,0.00015,26.93044]
[1776301824759,36.3,74654.77,0.0,0.3784,0.00015,26.93044]
[1776301824815,36.3,74654.77,0.0,0.3784,0.00015,26.93044]
[1776301824846,36.3,74654.77,0.0,0.3784,0.00015,26.93044]
[1776301824947,36.3,74654.86,0.0,0.37841,0.00015,26.93083]
[1776301825495,36.3,74654.86,0.0,0.37841,0.00015,26.93083]
[1776301825508,36.3,74654.86,0.0,0.37841,0.00015,26.93083]
[1776301825650,36.3,74654.86,0.0,0.37841,0.00015,26.93083]
[1776301825744,36.3,74651.08,0.0,0.37785,0.00015,26.91718]
[1776301826418,36.3,74651.08,0.0,0.37785,0.00015,26.91718]
[1776301827462,36.3,74646.95,0.0,0.37724,0.00015,26.90221]
[1776301833042,36.31,74644.64,0.0,0.3769,0.00015,26.89093]
[1776301835207,36.31,74638.25,0.0,0.37596,0.00015,26.86757]
[1776301836098,36.31,74637.19,0.0,0.3758,0.00015,26.86368]
[1776301836308,36.31,74637.19,0.0,0.3758,0.00015,26.86368]
[1776301836694,36.31,74637.19,0.0,0.3758,0.00015,26.86368]
[1776301836915,36.31,74632.0,0.0,0.37503,0.00015,26.8446]
[1776301838682,36.31,74631.89,0.0,0.37502,0.00015,26.84421]
[1776301838773,36.31,74632.34,0.0,0.37508,0.00015,26.84586]
[1776301843330,36.31,74630.96,0.0,0.37488,0.00015,26.84076]
[1776301843624,36.31,74630.96,0.0,0.37488,0.00015,26.84076]
[1776301843736,36.31,74630.96,0.0,0.37488,0.00015,26.84076]
[1776301843837,36.31,74630.96,0.0,0.37488,0.00015,26.84076]
[1776301843938,36.31,74630.58,0.0,0.37482,0.00015,26.83935]
[1776301844575,36.31,74630.58,0.0,0.37482,0.00015,26.83935]
[1776301844676,36.31,74622.55,0.0,0.37364,0.00015,26.80958]
[1776301846566,36.3,74618.57,0.0,0.37304,0.00015,26.79456]
[1776301846682,36.3,74618.57,0.0,0.37304,0.00015,26.79456]
[1776301846799,36.3,74618.57,0.0,0.37304,0.00015,26.79456]
[1776301846989,36.3,74619.72,0.0,0.37321,0.00015,26.79877]
[1776301849508,36.3,74618.44,0.0,0.37302,0.00015,26.79392]
[1776301849574,36.3,74618.44,0.0,0.37302,0.00015,26.79392]
[1776301850848,36.3,74618.04,0.0,0.37296,0.00015,26.79234]
[1776301850944,36.3,74619.09,0.0,0.3731,0.00015,26.79612]
[1776301851502,36.3,74619.09,0.0,0.3731,0.00015,26.79612]
[1776301856424,36.3,74619.9,0.0,0.37321,0.00015,26.79891]
[1776301864314,36.29,74614.54,0.0,0.37239,0.00015,26.7781]
[1776301869592,36.28,74610.31,0.0,0.37175,0.00015,26.7617]
[1776301875331,36.28,74613.13,0.0,0.37215,0.00015,26.77193]
[1776301875821,36.28,74613.13,0.0,0.37215,0.00015,26.77193]
[1776301875880,36.28,74613.13,0.0,0.37215,0.00015,26.77193]
[1776301875935,36.28,74613.13,0.0,0.37215,0.00015,26.77193]
[1776301876027,36.28,74613.13,0.0,0.37215,0.00015,26.77193]
[1776301875958,36.28,74613.13,0.0,0.37214,0.00015,26.77178]
[1776301876210,36.28,74613.13,0.0,0.37214,0.00015,26.77178]
[1776301876256,36.28,74613.13,0.0,0.37214,0.00015,26.77178]
[1776301876555,36.28,74604.75,0.0,0.3709,0.00015,26.74014]
[1776301877205,36.28,74604.75,0.0,0.3709,0.00015,26.74014]
[1776301877240,36.28,74604.75,0.0,0.3709,0.00015,26.74014]
[1776301877268,36.28,74604.75,0.0,0.3709,0.00015,26.74014]
[1776301878889,36.28,74600.14,0.0,0.37022,0.00015,26.72255]
[1776301878923,36.28,74600.14,0.0,0.37022,0.00015,26.72255]
[1776301878985,36.28,74600.14,0.0,0.37022,0.00015,26.72255]
[1776301879014,36.28,74600.14,0.0,0.37022,0.00015,26.72255]
[1776301878990,36.27,74588.68,0.0,0.36853,0.00015,26.67859]
[1776301879423,36.27,74588.68,0.0,0.36853,0.00015,26.67859]
[1776301880854,36.27,74587.92,0.0,0.36842,0.00015,26.67566]
[1776301881090,36.27,74587.32,0.0,0.36833,0.00015,26.6733]
[1776301881287,36.27,74587.32,0.0,0.36833,0.00015,26.6733]
[1776301882022,36.27,74587.32,0.0,0.36833,0.00015,26.6733]
[1776301882013,36.27,74585.07,0.0,0.368,0.00015,26.6646]
[1776301882087,36.27,74585.07,0.0,0.368,0.00015,26.6646]
[1776301882355,36.27,74585.07,0.0,0.368,0.00015,26.6646]
[1776301884228,36.27,74580.06,0.0,0.36726,0.00015,26.6452]
[1776301884280,36.27,74580.06,0.0,0.36726,0.00015,26.6452]
[1776301884804,36.27,74592.14,0.0,0.36904,0.00015,26.69179]
[1776301885316,36.27,74592.14,0.0,0.36904,0.00015,26.69179]
[1776301885344,36.27,74592.14,0.0,0.36904,0.00015,26.69179]
[1776301885582,36.27,74592.14,0.0,0.36904,0.00015,26.69179]
[1776301885624,36.27,74595.55,0.0,0.36954,0.00015,26.70484]
[1776301886344,36.27,74595.55,0.0,0.36954,0.00015,26.70484]
[1776301887372,36.27,74595.55,0.0,0.36954,0.00015,26.7048]
[1776301887502,36.27,74594.64,0.0,0.3694,0.00015,26.70127]
[1776301888358,36.27,74594.64,0.0,0.3694,0.00015,26.70127]
[1776301888837,36.27,74593.93,0.0,0.36929,0.00015,26.69847]
[1776301891751,36.27,74593.93,0.0,0.36929,0.00015,26.69842]
[1776301892258,36.27,74591.32,0.0,0.36889,0.00015,26.6852]
[1776301893419,36.27,74591.32,0.0,0.36889,0.00015,26.68516]
[1776301893544,36.27,74591.32,0.0,0.36889,0.00015,26.68516]
[1776301893615,36.27,74590.75,0.0,0.3688,0.00015,26.68294]
[1776301895438,36.27,74591.58,0.0,0.36893,0.00015,26.6861]
[1776301895528,36.27,74591.58,0.0,0.36893,0.00015,26.6861]
[1776301895571,36.27,74591.58,0.0,0.36893,0.00015,26.6861]
[1776301895744,36.27,74592.06,0.0,0.36899,0.00015,26.6879]
[1776301897627,36.27,74592.06,0.0,0.36899,0.00015,26.68786]
[1776301897701,36.27,74600.36,0.0,0.37021,0.00015,26.71955]
[1776301903512,36.26,74599.35,0.0,0.37005,0.00015,26.71542]
[1776301904277,36.26,74599.3,0.0,0.37004,0.00015,26.71512]
[1776301904283,36.26,74599.3,0.0,0.37004,0.00015,26.71512]
[1776301904340,36.26,74599.3,0.0,0.37004,0.00015,26.71512]
[1776301904448,36.26,74599.3,0.0,0.37004,0.00015,26.71512]
[1776301904541,36.26,74599.3,0.0,0.37004,0.00015,26.71512]
[1776301904642,36.26,74597.82,0.0,0.36982,0.00015,26.70947]
[1776301905603,36.26,74597.82,0.0,0.36982,0.00015,26.70947]
[1776301905625,36.26,74597.82,0.0,0.36982,0.00015,26.70947]
[1776301906038,36.26,74592.18,0.0,0.36899,0.00015,26.68778]
[1776301906807,36.26,74592.18,0.0,0.36899,0.00015,26.68778]
[1776301906889,36.26,74592.18,0.0,0.36899,0.00015,26.68778]
[1776301907975,36.26,74591.7,0.0,0.36891,0.00015,26.68589]
[1776301908011,36.26,74591.7,0.0,0.36891,0.00015,26.68589]
[1776301908015,36.26,74591.7,0.0,0.36891,0.00015,26.68589]
[1776301907990,36.26,74580.51,0.0,0.36727,0.00015,26.64267]
[1776301909740,36.26,74579.41,0.0,0.36711,0.00015,26.63839]
[1776301909808,36.26,74580.08,0.0,0.36721,0.00015,26.64098]
[1776301910987,36.26,74580.08,0.0,0.36721,0.00015,26.64098]
[1776301910995,36.26,74580.08,0.0,0.36721,0.00015,26.64098]
[1776301911009,36.26,74580.08,0.0,0.36721,0.00015,26.64098]
[1776301911016,36.26,74580.26,0.0,0.36723,0.00015,26.64167]
[1776301911672,36.26,74580.26,0.0,0.36723,0.00015,26.64167]
[1776301911762,36.26,74588.82,0.0,0.36849,0.00015,26.67476]
[1776301913745,36.26,74592.08,0.0,0.36897,0.00015,26.68728]
[1776301913786,36.26,74590.71,0.0,0.36877,0.00015,26.68199]
[1776301917359,36.26,74592.61,0.0,0.36904,0.00015,26.68918]
[1776301917471,36.26,74592.61,0.0,0.36904,0.00015,26.68918]
[1776301917501,36.26,74592.61,0.0,0.36904,0.00015,26.68918]
[1776301917645,36.26,74592.61,0.0,0.36904,0.00015,26.68918]
[1776301917675,36.26,74592.61,0.0,0.36904,0.00015,26.68918]
[1776301917753,36.26,74592.61,0.0,0.36904,0.00015,26.68918]
[1776301918032,36.26,74592.61,0.0,0.36904,0.00015,26.68918]
[1776301918073,36.26,74591.39,0.0,0.36886,0.00015,26.68443]
[1776301920133,36.26,74591.39,0.0,0.36886,0.00015,26.68439]
[1776301921830,36.26,74592.22,0.0,0.36898,0.00015,26.68755]
[1776301921843,36.26,74597.61,0.0,0.36977,0.00015,26.70811]
[1776301927937,36.26,74594.18,0.0,0.36925,0.00015,26.69482]
[1776301927993,36.26,74594.18,0.0,0.36925,0.00015,26.69482]
[1776301929937,36.25,74595.57,0.0,0.36946,0.00015,26.70008]
[1776301930029,36.25,74595.71,0.0,0.36947,0.00015,26.70054]
[1776301935839,36.25,74597.02,0.0,0.36966,0.00015,26.70534]
[1776301937101,36.25,74597.02,0.0,0.36966,0.00015,26.70534]
[1776301937286,36.25,74598.8,0.0,0.36992,0.00015,26.71214]
[1776301937853,36.25,74599.28,0.0,0.36999,0.00015,26.71394]
[1776301938860,36.25,74607.25,0.0,0.37116,0.00015,26.74419]
[1776301943894,36.25,74609.98,0.0,0.37155,0.00015,26.75416]
[1776301948986,36.24,74610.08,0.0,0.37155,0.00015,26.75424]
[1776301954398,36.24,74610.83,0.0,0.37164,0.00015,26.75368]
[1776301957703,36.24,74611.1,0.0,0.37167,0.00015,26.75448]
[1776301957786,36.24,74611.1,0.0,0.37167,0.00015,26.75448]
[1776301958013,36.24,74611.1,0.0,0.37167,0.00015,26.75448]
[1776301959793,36.24,74607.08,0.0,0.37107,0.00015,26.73918]
[1776301962773,36.24,74608.79,0.0,0.37132,0.00015,26.74552]
[1776301963081,36.23,74608.89,0.0,0.37133,0.00015,26.74585]
[1776301963773,36.23,74608.89,0.0,0.37133,0.00015,26.74585]
[1776301963801,36.23,74608.89,0.0,0.37133,0.00015,26.74585]
[1776301964087,36.23,74609.21,0.0,0.37137,0.00015,26.74702]
[1776301965183,36.23,74613.51,0.0,0.37201,0.00015,26.76319]
[1776301965210,36.23,74613.51,0.0,0.37201,0.00015,26.76319]
[1776301965297,36.23,74613.51,0.0,0.37201,0.00015,26.76319]
[1776301965326,36.23,74613.51,0.0,0.37201,0.00015,26.76319]
[1776301967473,36.23,74605.24,0.0,0.37078,0.00015,26.73182]
[1776301967474,36.23,74605.24,0.0,0.37078,0.00015,26.73182]
[1776301968498,36.23,74605.24,0.0,0.37078,0.00015,26.73179]
[1776301969626,36.23,74601.57,0.0,0.37024,0.00015,26.71779]
[1776301972144,36.23,74591.87,0.0,0.36881,0.00015,26.68059]
[1776301977151,36.23,74591.0,0.0,0.36868,0.00015,26.67722]
[1776301982214,36.23,74592.44,0.0,0.36889,0.00015,26.6827]
[1776301985673,36.23,74592.4,0.0,0.36888,0.00015,26.68252]
[1776301985703,36.23,74592.4,0.0,0.36888,0.00015,26.68252]
[1776301985790,36.23,74592.4,0.0,0.36888,0.00015,26.68252]
[1776301985891,36.23,74591.26,0.0,0.36871,0.00015,26.67811]
[1776301986419,36.23,74591.26,0.0,0.36871,0.00015,26.67811]
[1776301987447,36.23,74589.05,0.0,0.36839,0.00015,26.6696]
[1776301987774,36.23,74589.05,0.0,0.36839,0.00015,26.6696]
[1776301994222,36.23,74586.47,0.0,0.36801,0.00015,26.65962]
[1776302002355,36.23,74584.52,0.0,0.36772,0.00015,26.65207]
[1776302007535,36.23,74580.84,0.0,0.36718,0.00015,26.63779]
[1776302013430,36.23,74577.48,0.0,0.36667,0.00015,26.62159]
[1776302018467,36.23,74576.27,0.0,0.3665,0.00015,26.61693]
[1776302023501,36.23,74570.59,0.0,0.36567,0.00015,26.59483]
[1776302028246,36.23,74565.19,0.0,0.36488,0.00015,26.57374]
[1776302028262,36.23,74565.19,0.0,0.36488,0.00015,26.57374]
[1776302028400,36.23,74565.19,0.0,0.36488,0.00015,26.57374]
[1776302028423,36.23,74565.19,0.0,0.36488,0.00015,26.57374]
[1776302029017,36.23,74563.39,0.0,0.36462,0.00015,26.56668]
[1776302029958,36.23,74563.39,0.0,0.36462,0.00015,26.56668]
[1776302030130,36.23,74563.39,0.0,0.36462,0.00015,26.56668]
[1776302030265,36.23,74561.14,0.0,0.36429,0.00015,26.55784]
[1776302030320,36.23,74561.14,0.0,0.36429,0.00015,26.55784]
[1776302030481,36.23,74561.14,0.0,0.36429,0.00015,26.55784]
[1776302031196,36.23,74556.55,0.0,0.36362,0.00015,26.53971]
[1776302032449,36.24,74551.94,0.0,0.36295,0.00015,26.52144]
[1776302032668,36.24,74551.6,0.0,0.3629,0.00015,26.52008]
[1776302038091,36.24,74551.82,0.0,0.36294,0.00015,26.52127]
[1776302043191,36.24,74547.91,0.0,0.36239,0.00015,26.50612]
[1776302048676,36.24,74538.9,0.0,0.36106,0.00015,26.4698]
[1776302053707,36.24,74539.49,0.0,0.36114,0.00015,26.47206]
[1776302056004,36.24,74554.82,0.0,0.36339,0.00015,26.53338]
[1776302056825,36.24,74554.82,0.0,0.36339,0.00015,26.53338]
[1776302056881,36.24,74554.82,0.0,0.36339,0.00015,26.53338]
[1776302056982,36.24,74556.8,0.0,0.36368,0.00015,26.5413]
[1776302058085,36.24,74556.8,0.0,0.36368,0.00015,26.5413]
[1776302059161,36.24,74562.21,0.0,0.36447,0.00015,26.56277]
[1776302059262,36.24,74563.65,0.0,0.36469,0.00015,26.5685]
[1776302059563,36.24,74563.65,0.0,0.36469,0.00015,26.5685]
[1776302060260,36.24,74565.65,0.0,0.36498,0.00015,26.57641]
[1776302062022,36.24,74563.87,0.0,0.36472,0.00015,26.5694]
[1776302062122,36.24,74563.4,0.0,0.36466,0.00015,26.56761]
[1776302067406,36.24,74562.01,0.0,0.36446,0.00015,26.56228]
[1776302072845,36.25,74563.88,0.0,0.36473,0.00015,26.5667]
[1776302074983,36.25,74564.05,0.0,0.36475,0.00015,26.56741]
[1776302075084,36.25,74563.3,0.0,0.36465,0.00015,26.56452]
[1776302075529,36.25,74563.3,0.0,0.36465,0.00015,26.56452]
[1776302075586,36.25,74563.3,0.0,0.36465,0.00015,26.56452]
[1776302077038,36.25,74563.65,0.0,0.3647,0.00015,26.5659]
[1776302077063,36.25,74563.65,0.0,0.3647,0.00015,26.5659]
[1776302082914,36.25,74565.31,0.0,0.36495,0.00015,26.57266]
[1776302087176,36.25,74565.83,0.0,0.36503,0.00015,26.5748]
[1776302089804,36.25,74573.56,0.0,0.36617,0.00015,26.6052]
[1776302090225,36.25,74573.56,0.0,0.36617,0.00015,26.6052]
[1776302091186,36.25,74573.31,0.0,0.36613,0.00015,26.60426]
[1776302091280,36.25,74575.53,0.0,0.36646,0.00015,26.61294]
[1776302095364,36.25,74576.48,0.0,0.3666,0.00015,26.61671]
[1776302097283,36.25,74577.7,0.0,0.36678,0.00015,26.62147]
[1776302098021,36.25,74577.7,0.0,0.36678,0.00015,26.6215]
[1776302103056,36.25,74578.2,0.0,0.36686,0.00015,26.62352]
[1776302108091,36.26,74578.94,0.0,0.36697,0.00015,26.62647]
[1776302113127,36.26,74579.77,0.0,0.36709,0.00015,26.62977]
[1776302119794,36.26,74580.01,0.0,0.36713,0.00015,26.6307]
[1776302125212,36.26,74582.2,0.0,0.36745,0.00015,26.63916]
[1776302130244,36.25,74583.03,0.0,0.36757,0.00015,26.6423]
[1776302132987,36.25,74582.97,0.0,0.36754,0.00015,26.63887]
[1776302135465,36.25,74583.34,0.0,0.3676,0.00015,26.64024]
[1776302135648,36.25,74583.34,0.0,0.3676,0.00015,26.64024]
[1776302135789,36.25,74583.34,0.0,0.3676,0.00015,26.64024]
[1776302135980,36.25,74583.34,0.0,0.3676,0.00015,26.64024]
[1776302138288,36.25,74581.47,0.0,0.36732,0.00015,26.63292]
[1776302139827,36.25,74580.97,0.0,0.36724,0.00015,26.63093]
[1776302140316,36.25,74580.97,0.0,0.36724,0.00015,26.6309]
[1776302142840,36.25,74580.44,0.0,0.36716,0.00015,26.6288]
[1776302143837,36.25,74581.57,0.0,0.36733,0.00015,26.63317]
[1776302144343,36.25,74584.81,0.0,0.3678,0.00015,26.64569]
[1776302149205,36.25,74587.53,0.0,0.3682,0.00015,26.65608]
[1776302150485,36.25,74587.45,0.0,0.36818,0.00015,26.6557]
[1776302153905,36.25,74595.18,0.0,0.36931,0.00015,26.68529]
[1776302161461,36.24,74592.12,0.0,0.36885,0.00015,26.67325]
[1776302166856,36.24,74598.08,0.0,0.36972,0.00015,26.69582]
[1776302167423,36.24,74597.64,0.0,0.36965,0.00015,26.69404]
[1776302167583,36.24,74597.64,0.0,0.36965,0.00015,26.69404]
[1776302167672,36.24,74597.64,0.0,0.36965,0.00015,26.69404]
[1776302169523,36.24,74594.24,0.0,0.36915,0.00015,26.68098]
[1776302169576,36.24,74594.24,0.0,0.36915,0.00015,26.68098]
[1776302170144,36.24,74594.24,0.0,0.36915,0.00015,26.68098]
[1776302170155,36.24,74594.24,0.0,0.36915,0.00015,26.68098]
[1776302170286,36.24,74585.86,0.0,0.36791,0.00015,26.64867]
[1776302175560,36.24,74579.97,0.0,0.36704,0.00015,26.62582]
[1776302180687,36.24,74575.38,0.0,0.36637,0.00015,26.60796]
[1776302182061,36.24,74563.89,0.0,0.36469,0.00015,26.56291]
[1776302184156,36.24,74560.14,0.0,0.36414,0.00015,26.54817]
[1776302184198,36.24,74560.14,0.0,0.36414,0.00015,26.54817]
[1776302184402,36.24,74560.14,0.0,0.36414,0.00015,26.54817]
[1776302184965,36.24,74556.59,0.0,0.36362,0.00015,26.53416]
[1776302186445,36.24,74551.58,0.0,0.36289,0.00015,26.5143]
[1776302187347,36.24,74550.66,0.0,0.36276,0.00015,26.51066]
[1776302190661,36.24,74547.8,0.0,0.36234,0.00015,26.49931]
[1776302190779,36.24,74547.8,0.0,0.36234,0.00015,26.49931]
[1776302190920,36.24,74547.8,0.0,0.36234,0.00015,26.49931]
[1776302191086,36.24,74547.77,0.0,0.36232,0.00015,26.496]
[1776302196461,36.24,74546.78,0.0,0.36218,0.00015,26.49225]
[1776302196697,36.24,74546.78,0.0,0.36218,0.00015,26.49225]
[1776302198601,36.25,74546.54,0.0,0.36215,0.00015,26.49136]
[1776302198734,36.25,74546.54,0.0,0.36215,0.00015,26.49136]
[1776302198770,36.25,74548.32,0.0,0.36242,0.00015,26.49857]
[1776302200608,36.25,74548.32,0.0,0.36242,0.00015,26.49865]
[1776302200697,36.25,74548.12,0.0,0.36239,0.00015,26.49794]
[1776302201568,36.25,74548.12,0.0,0.36239,0.00015,26.49794]
[1776302206941,36.25,74552.09,0.0,0.36299,0.00015,26.51415]
[1776302213951,36.26,74551.4,0.0,0.3629,0.00015,26.51172]
[1776302214794,36.26,74551.49,0.0,0.36292,0.00015,26.51234]
[1776302214817,36.26,74551.49,0.0,0.36292,0.00015,26.51234]
[1776302214851,36.26,74551.49,0.0,0.36292,0.00015,26.51234]
[1776302216832,36.26,74554.59,0.0,0.36338,0.00015,26.52473]
[1776302216869,36.26,74554.59,0.0,0.36338,0.00015,26.52473]
[1776302216933,36.26,74553.39,0.0,0.36321,0.00015,26.52002]
[1776302218811,36.26,74553.39,0.0,0.36321,0.00015,26.52008]
[1776302218912,36.26,74552.72,0.0,0.36311,0.00015,26.51747]
[1776302223483,36.26,74552.61,0.0,0.36311,0.00015,26.51728]
[1776302224904,36.26,74552.86,0.0,0.36315,0.00015,26.5184]
[1776302224910,36.26,74552.86,0.0,0.36315,0.00015,26.5184]
[1776302225010,36.26,74553.23,0.0,0.3632,0.00015,26.51987]
[1776302226943,36.27,74553.36,0.0,0.36323,0.00015,26.52051]
[1776302227267,36.27,74553.82,0.0,0.3633,0.00015,26.5224]
[1776302228935,36.27,74553.85,0.0,0.3633,0.00015,26.52257]
[1776302228950,36.27,74553.85,0.0,0.3633,0.00015,26.52257]
[1776302229007,36.27,74553.85,0.0,0.3633,0.00015,26.52257]
[1776302229077,36.27,74555.08,0.0,0.36348,0.00015,26.52746]
[1776302231734,36.27,74556.96,0.0,0.36376,0.00015,26.53503]
[1776302231764,36.27,74556.96,0.0,0.36376,0.00015,26.53503]
[1776302232849,36.27,74560.9,0.0,0.36434,0.00015,26.55066]
[1776302233429,36.27,74568.95,0.0,0.36553,0.00015,26.58242]
[1776302233913,36.27,74568.95,0.0,0.36553,0.00015,26.58242]
[1776302233925,36.27,74568.95,0.0,0.36553,0.00015,26.58242]
[1776302233937,36.27,74568.95,0.0,0.36553,0.00015,26.58242]
[1776302234339,36.27,74568.95,0.0,0.36553,0.00015,26.58242]
[1776302234398,36.27,74570.8,0.0,0.3658,0.00015,26.58969]
[1776302235505,36.27,74571.72,0.0,0.36594,0.00015,26.5933]
[1776302241042,36.27,74571.4,0.0,0.36589,0.00015,26.59212]
[1776302243144,36.27,74571.51,0.0,0.36591,0.00015,26.59257]
[1776302243160,36.27,74571.47,0.0,0.3659,0.00015,26.59243]
[1776302248795,36.27,74573.94,0.0,0.36627,0.00015,26.60218]
[1776302253888,36.27,74578.13,0.0,0.36687,0.00015,26.61541]
[1776302259003,36.27,74579.28,0.0,0.36705,0.00015,26.61997]
[1776302260778,36.27,74584.85,0.0,0.36787,0.00015,26.64157]
[1776302261355,36.27,74584.85,0.0,0.36787,0.00015,26.64157]
[1776302261363,36.27,74584.85,0.0,0.36787,0.00015,26.64157]
[1776302261424,36.27,74584.85,0.0,0.36787,0.00015,26.64157]
[1776302261442,36.27,74588.8,0.0,0.36845,0.00015,26.65681]
[1776302262949,36.27,74585.87,0.0,0.36802,0.00015,26.64551]
[1776302262975,36.27,74585.87,0.0,0.36802,0.00015,26.64551]
[1776302263096,36.27,74585.87,0.0,0.36802,0.00015,26.64551]
[1776302263384,36.27,74585.87,0.0,0.36802,0.00015,26.64551]
[1776302263416,36.27,74585.17,0.0,0.36791,0.00015,26.6428]
[1776302263795,36.27,74585.17,0.0,0.36791,0.00015,26.6428]
[1776302264645,36.27,74585.17,0.0,0.36791,0.00015,26.64279]
[1776302268313,36.27,74582.68,0.0,0.36755,0.00015,26.63315]
[1776302268363,36.27,74582.68,0.0,0.36755,0.00015,26.63315]
[1776302270244,36.27,74571.89,0.0,0.36596,0.00015,26.59118]
[1776302272875,36.27,74570.57,0.0,0.36577,0.00015,26.58604]
[1776302272969,36.27,74570.57,0.0,0.36577,0.00015,26.58604]
[1776302275324,36.27,74563.28,0.0,0.3647,0.00015,26.55753]
[1776302275573,36.27,74563.28,0.0,0.3647,0.00015,26.55753]
[1776302276341,36.28,74565.24,0.0,0.36499,0.00015,26.56528]
[1776302282328,36.28,74565.32,0.0,0.36501,0.00015,26.56577]
[1776302285686,36.28,74564.77,0.0,0.36494,0.00015,26.56369]
[1776302286191,36.28,74564.77,0.0,0.36494,0.00015,26.56369]
[1776302286356,36.28,74568.8,0.0,0.36553,0.00015,26.57953]
[1776302287091,36.28,74568.8,0.0,0.36553,0.00015,26.57953]
[1776302287363,36.28,74577.56,0.0,0.36681,0.00015,26.61373]
[1776302290298,36.28,74580.89,0.0,0.3673,0.00015,26.62663]
[1776302293184,36.28,74579.15,0.0,0.36704,0.00015,26.61983]
[1776302293780,36.28,74578.99,0.0,0.36702,0.00015,26.61919]
[1776302294719,36.28,74578.52,0.0,0.36695,0.00015,26.61735]
[1776302301462,36.28,74576.97,0.0,0.36672,0.00015,26.61123]
[1776302306499,36.28,74575.12,0.0,0.36644,0.00015,26.60395]
[1776302310271,36.27,74576.27,0.0,0.36661,0.00015,26.60839]
[1776302310304,36.27,74576.27,0.0,0.36661,0.00015,26.60839]
[1776302310399,36.27,74576.27,0.0,0.36661,0.00015,26.60839]
[1776302310525,36.27,74576.59,0.0,0.36666,0.00015,26.60963]
[1776302313444,36.27,74580.76,0.0,0.36725,0.00015,26.62264]
[1776302314537,36.27,74581.87,0.0,0.36741,0.00015,26.6269]
[1776302314600,36.27,74581.87,0.0,0.36741,0.00015,26.6269]
[1776302318055,36.27,74588.3,0.0,0.36836,0.00015,26.65168]
[1776302318062,36.27,74588.3,0.0,0.36836,0.00015,26.65168]
[1776302318386,36.27,74591.37,0.0,0.36881,0.00015,26.66342]
[1776302321381,36.27,74601.27,0.0,0.37026,0.00015,26.70115]
[1776302322527,36.27,74601.27,0.0,0.37026,0.00015,26.70115]
[1776302322624,36.27,74601.27,0.0,0.37026,0.00015,26.70115]
[1776302324219,36.27,74602.27,0.0,0.3704,0.00015,26.70489]
[1776302328230,36.27,74610.46,0.0,0.3716,0.00015,26.73578]
[1776302329459,36.27,74611.67,0.0,0.37178,0.00015,26.74028]
[1776302333004,36.27,74609.03,0.0,0.37138,0.00015,26.73022]
[1776302333709,36.27,74611.17,0.0,0.37169,0.00015,26.73816]
[1776302334480,36.26,74619.29,0.0,0.37289,0.00015,26.76862]
[1776302334947,36.26,74619.29,0.0,0.37289,0.00015,26.76862]
[1776302334973,36.26,74626.55,0.0,0.37396,0.00015,26.79569]
[1776302335888,36.26,74626.55,0.0,0.37396,0.00015,26.79569]
[1776302337277,36.26,74628.04,0.0,0.37418,0.00015,26.80123]
[1776302337490,36.26,74628.04,0.0,0.37418,0.00015,26.80123]
[1776302337349,36.26,74628.04,0.0,0.37418,0.00015,26.80119]
[1776302339924,36.26,74628.85,0.0,0.3743,0.00015,26.80418]
[1776302343403,36.26,74626.46,0.0,0.37394,0.00015,26.79522]
[1776302343440,36.26,74626.46,0.0,0.37394,0.00015,26.79522]
[1776302343502,36.26,74626.46,0.0,0.37394,0.00015,26.79522]
[1776302343509,36.26,74626.46,0.0,0.37394,0.00015,26.79522]
[1776302344226,36.26,74626.4,0.0,0.37393,0.00015,26.79492]
[1776302344279,36.26,74626.4,0.0,0.37393,0.00015,26.79492]
[1776302344412,36.26,74626.02,0.0,0.37387,0.00015,26.79341]
[1776302346135,36.26,74614.78,0.0,0.37221,0.00015,26.75128]
[1776302349999,36.26,74615.04,0.0,0.37223,0.00015,26.75202]
[1776302353111,36.25,74613.13,0.0,0.37194,0.00015,26.74462]
[1776302354343,36.25,74614.24,0.0,0.3721,0.00015,26.74873]
[1776302354612,36.25,74614.71,0.0,0.37217,0.00015,26.75036]
[1776302355463,36.25,74614.79,0.0,0.37218,0.00015,26.7506]
[1776302360765,36.25,74614.89,0.0,0.37218,0.00015,26.75073]
[1776302365916,36.25,74620.79,0.0,0.37304,0.00015,26.77253]
[1776302370953,36.24,74620.93,0.0,0.37305,0.00015,26.77277]
[1776302374885,36.24,74622.73,0.0,0.37329,0.00015,26.77617]
[1776302376240,36.24,74626.28,0.0,0.37381,0.00015,26.78935]
[1776302376245,36.24,74626.28,0.0,0.37381,0.00015,26.78935]
[1776302376496,36.24,74631.8,0.0,0.37462,0.00015,26.80974]
[1776302378954,36.24,74633.02,0.0,0.3748,0.00015,26.81419]
[1776302381741,36.23,74633.61,0.0,0.37488,0.00015,26.81618]
[1776302381887,36.23,74633.61,0.0,0.37488,0.00015,26.81618]
[1776302381894,36.23,74633.61,0.0,0.37488,0.00015,26.81618]
[1776302383102,36.23,74633.53,0.0,0.37487,0.00015,26.81581]
[1776302383297,36.23,74633.53,0.0,0.37487,0.00015,26.81581]
[1776302383790,36.23,74640.52,0.0,0.3759,0.00015,26.8415]
[1776302383803,36.23,74640.52,0.0,0.3759,0.00015,26.8415]
[1776302384376,36.23,74645.77,0.0,0.37667,0.00015,26.86057]
[1776302384889,36.23,74645.77,0.0,0.37667,0.00015,26.86057]
[1776302385055,36.23,74645.77,0.0,0.37667,0.00015,26.86057]
[1776302387354,36.23,74648.7,0.0,0.3771,0.00015,26.87125]
[1776302387455,36.23,74648.23,0.0,0.37703,0.00015,26.86953]
[1776302392991,36.23,74647.61,0.0,0.37694,0.00015,26.8673]
[1776302397189,36.23,74646.17,0.0,0.37673,0.00015,26.86221]
[1776302398526,36.23,74646.17,0.0,0.37674,0.00015,26.86229]
[1776302398538,36.23,74646.17,0.0,0.37674,0.00015,26.86229]
[1776302398616,36.23,74648.39,0.0,0.37707,0.00015,26.87042]
[1776302403327,36.24,74650.72,0.0,0.37742,0.00015,26.87898]
[1776302403496,36.24,74650.72,0.0,0.37742,0.00015,26.87898]
[1776302408635,36.24,74655.52,0.0,0.37814,0.00015,26.89666]
[1776302411051,36.24,74655.52,0.0,0.37815,0.00015,26.89688]
[1776302411134,36.24,74655.52,0.0,0.37815,0.00015,26.89688]
[1776302413990,36.24,74645.96,0.0,0.37674,0.00015,26.86228]
[1776302416426,36.24,74651.92,0.0,0.37762,0.00015,26.88399]
[1776302416652,36.24,74651.98,0.0,0.37763,0.00015,26.8842]
[1776302417015,36.24,74651.98,0.0,0.37763,0.00015,26.8842]
[1776302417374,36.24,74651.98,0.0,0.37763,0.00015,26.8842]
[1776302417427,36.24,74651.98,0.0,0.37763,0.00015,26.8842]
[1776302417554,36.24,74660.51,0.0,0.3789,0.00015,26.91509]
[1776302418376,36.24,74671.55,0.0,0.38054,0.00015,26.95458]
[1776302419301,36.24,74671.55,0.0,0.38054,0.00015,26.95458]
[1776302419484,36.24,74671.55,0.0,0.38054,0.00015,26.95458]
[1776302419519,36.24,74671.55,0.0,0.38054,0.00015,26.95458]
[1776302419607,36.24,74671.55,0.0,0.38054,0.00015,26.95458]
[1776302419539,36.25,74672.22,0.0,0.38064,0.00015,26.95705]
[1776302419682,36.25,74672.22,0.0,0.38064,0.00015,26.95705]
[1776302419871,36.25,74672.22,0.0,0.38064,0.00015,26.95705]
[1776302420142,36.25,74672.22,0.0,0.38064,0.00015,26.95705]
[1776302420664,36.25,74667.74,0.0,0.37998,0.00015,26.94109]
[1776302421282,36.25,74667.74,0.0,0.37998,0.00015,26.94109]
[1776302421498,36.25,74667.74,0.0,0.37998,0.00015,26.94109]
[1776302421568,36.25,74667.74,0.0,0.37998,0.00015,26.94109]
[1776302421595,36.25,74671.67,0.0,0.38057,0.00015,26.95517]
[1776302422154,36.25,74671.67,0.0,0.38057,0.00015,26.95517]
[1776302422314,36.25,74671.67,0.0,0.38057,0.00015,26.95517]
[1776302423501,36.25,74671.67,0.0,0.38057,0.00015,26.95517]
[1776302423519,36.25,74671.67,0.0,0.38057,0.00015,26.95517]
[1776302423587,36.25,74671.67,0.0,0.38057,0.00015,26.95517]
[1776302423588,36.25,74673.49,0.0,0.38084,0.00015,26.96169]
[1776302423762,36.25,74673.49,0.0,0.38084,0.00015,26.96169]
[1776302424572,36.25,74673.49,0.0,0.38084,0.00015,26.96169]
[1776302425336,36.25,74681.2,0.0,0.38199,0.00015,26.98897]
[1776302428206,36.25,74683.08,0.0,0.38227,0.00015,26.9956]
[1776302431052,36.25,74678.26,0.0,0.38155,0.00015,26.97866]
[1776302434090,36.25,74677.06,0.0,0.38136,0.00015,26.97132]
[1776302434195,36.25,74677.06,0.0,0.38136,0.00015,26.97132]
[1776302439435,36.25,74678.8,0.0,0.38162,0.00015,26.97753]
[1776302439709,36.25,74678.8,0.0,0.38162,0.00015,26.97753]
[1776302445476,36.25,74679.09,0.0,0.38167,0.00015,26.97861]
[1776302447702,36.25,74682.04,0.0,0.38211,0.00015,26.98901]
[1776302448500,36.25,74682.04,0.0,0.38211,0.00015,26.98901]
[1776302452740,36.25,74683.55,0.0,0.38233,0.00015,26.99431]
[1776302453598,36.25,74683.55,0.0,0.38233,0.00015,26.99431]
[1776302453684,36.25,74679.98,0.0,0.3818,0.00015,26.98175]
[1776302457953,36.25,74682.3,0.0,0.38215,0.00015,26.98992]
[1776302462640,36.25,74681.27,0.0,0.38199,0.00015,26.98629]
[1776302462753,36.25,74681.27,0.0,0.38199,0.00015,26.98629]
[1776302463639,36.25,74681.27,0.0,0.38199,0.00015,26.98629]
[1776302463684,36.25,74681.27,0.0,0.38199,0.00015,26.98629]
[1776302463770,36.25,74687.7,0.0,0.38295,0.00015,27.00885]
[1776302463775,36.25,74687.7,0.0,0.38295,0.00015,27.00885]
[1776302464610,36.25,74687.7,0.0,0.38295,0.00015,27.00883]
[1776302466077,36.25,74692.78,0.0,0.3837,0.00015,27.02652]
[1776302466088,36.25,74692.78,0.0,0.3837,0.00015,27.02652]
[1776302466097,36.25,74692.78,0.0,0.3837,0.00015,27.02652]
[1776302466623,36.25,74692.49,0.0,0.38366,0.00015,27.02549]
[1776302470580,36.25,74690.88,0.0,0.38342,0.00015,27.01982]
[1776302470625,36.25,74690.88,0.0,0.38342,0.00015,27.01982]
[1776302470801,36.25,74690.41,0.0,0.38335,0.00015,27.01816]
[1776302472129,36.25,74690.41,0.0,0.38334,0.00015,27.01814]
[1776302472258,36.25,74690.41,0.0,0.38334,0.00015,27.01814]
[1776302474167,36.25,74685.4,0.0,0.3826,0.00015,27.00059]
[1776302474235,36.25,74685.4,0.0,0.3826,0.00015,27.00059]
[1776302474680,36.25,74684.76,0.0,0.3825,0.00015,26.99833]
[1776302476210,36.25,74684.36,0.0,0.38244,0.00015,26.99692]
[1776302476693,36.25,74684.39,0.0,0.38245,0.00015,26.99701]
[1776302479013,36.25,74684.71,0.0,0.38249,0.00015,26.99812]
[1776302479050,36.25,74684.71,0.0,0.38249,0.00015,26.99812]
[1776302479715,36.25,74684.52,0.0,0.38246,0.00015,26.99744]
[1776302480260,36.25,74684.52,0.0,0.38246,0.00015,26.99744]
[1776302480497,36.25,74684.52,0.0,0.38246,0.00015,26.99744]
[1776302480505,36.25,74684.52,0.0,0.38246,0.00015,26.99744]
[1776302480598,36.25,74681.44,0.0,0.38201,0.00015,26.98661]
[1776302480753,36.25,74681.44,0.0,0.38201,0.00015,26.98661]
[1776302481579,36.25,74681.44,0.0,0.38201,0.00015,26.98661]
[1776302486243,36.25,74690.2,0.0,0.38331,0.00015,27.01725]
[1776302487766,36.25,74689.87,0.0,0.38325,0.00015,27.01606]
[1776302488349,36.25,74689.87,0.0,0.38325,0.00015,27.01606]
[1776302488594,36.25,74689.87,0.0,0.38325,0.00015,27.01606]
[1776302488688,36.25,74688.42,0.0,0.38304,0.00015,27.01096]
[1776302494176,36.24,74687.89,0.0,0.38294,0.00015,27.00591]
[1776302494750,36.24,74686.63,0.0,0.38275,0.00015,27.00148]
[1776302494892,36.24,74686.63,0.0,0.38275,0.00015,27.00148]
[1776302495211,36.24,74686.63,0.0,0.38275,0.00015,27.00148]
[1776302495398,36.24,74685.82,0.0,0.38263,0.00015,26.99863]
[1776302497019,36.24,74679.56,0.0,0.3817,0.00015,26.97661]
[1776302500278,36.24,74680.22,0.0,0.3818,0.00015,26.97894]
[1776302503249,36.24,74676.63,0.0,0.38127,0.00015,26.96626]
[1776302503295,36.24,74676.63,0.0,0.38127,0.00015,26.96626]
[1776302503934,36.24,74676.31,0.0,0.38122,0.00015,26.96514]
[1776302505264,36.24,74672.84,0.0,0.3807,0.00015,26.95284]
[1776302506132,36.24,74670.96,0.0,0.38042,0.00015,26.94616]
[1776302506224,36.24,74670.96,0.0,0.38042,0.00015,26.94616]
[1776302506872,36.24,74670.41,0.0,0.38034,0.00015,26.94422]
[1776302507904,36.25,74674.76,0.0,0.38099,0.00015,26.9597]
[1776302508337,36.25,74676.78,0.0,0.38129,0.00015,26.96687]
[1776302508760,36.25,74676.78,0.0,0.38129,0.00015,26.96687]
[1776302509905,36.25,74678.8,0.0,0.38159,0.00015,26.97403]
[1776302510638,36.25,74678.8,0.0,0.38159,0.00015,26.97403]
[1776302510714,36.25,74679.94,0.0,0.38176,0.00015,26.97806]
[1776302511788,36.25,74679.94,0.0,0.38176,0.00015,26.97806]
[1776302512681,36.25,74679.94,0.0,0.38176,0.00015,26.97806]
[1776302513487,36.25,74679.66,0.0,0.38172,0.00015,26.97708]
[1776302514473,36.25,74680.37,0.0,0.38183,0.00015,26.97959]
[1776302521447,36.25,74681.23,0.0,0.38196,0.00015,26.98263]
[1776302527045,36.25,74681.3,0.0,0.38197,0.00015,26.98292]
[1776302532080,36.25,74681.05,0.0,0.38193,0.00015,26.98209]
[1776302536559,36.25,74681.9,0.0,0.38206,0.00015,26.98512]
[1776302539652,36.25,74684.61,0.0,0.38247,0.00015,26.99467]
[1776302539741,36.25,74684.61,0.0,0.38247,0.00015,26.99467]
[1776302542535,36.25,74685.99,0.0,0.38267,0.00015,26.99952]
[1776302545683,36.25,74678.42,0.0,0.38155,0.00015,26.97291]
[1776302545911,36.25,74678.11,0.0,0.3815,0.00015,26.97186]
[1776302546666,36.25,74678.11,0.0,0.3815,0.00015,26.97186]
[1776302552363,36.25,74673.8,0.0,0.38085,0.00015,26.95357]
[1776302556250,36.25,74665.68,0.0,0.37966,0.00015,26.92481]
[1776302558533,36.25,74676.57,0.0,0.38128,0.00015,26.96369]
[1776302563403,36.26,74666.8,0.0,0.37983,0.00015,26.92906]
[1776302569516,36.26,74665.3,0.0,0.37962,0.00015,26.92391]
[1776302575611,36.26,74663.02,0.0,0.3793,0.00015,26.91602]
[1776302575703,36.26,74663.02,0.0,0.3793,0.00015,26.91602]
[1776302575755,36.26,74663.02,0.0,0.3793,0.00015,26.91602]
[1776302575766,36.26,74663.02,0.0,0.3793,0.00015,26.91602]
[1776302575778,36.26,74663.02,0.0,0.3793,0.00015,26.91602]
[1776302575802,36.26,74663.41,0.0,0.37936,0.00015,26.91751]
[1776302575875,36.26,74663.41,0.0,0.37936,0.00015,26.91751]
[1776302575888,36.26,74663.41,0.0,0.37936,0.00015,26.91751]
[1776302575907,36.26,74663.41,0.0,0.37936,0.00015,26.91751]
[1776302576392,36.26,74663.41,0.0,0.37936,0.00015,26.91751]
[1776302577467,36.26,74652.57,0.0,0.37775,0.00015,26.87849]
[1776302577986,36.26,74652.57,0.0,0.37775,0.00015,26.87849]
[1776302578278,36.26,74652.57,0.0,0.37775,0.00015,26.87849]
[1776302579579,36.27,74652.57,0.0,0.37776,0.00015,26.87856]
[1776302579659,36.27,74660.21,0.0,0.37889,0.00015,26.90627]
[1776302583746,36.27,74665.28,0.0,0.37965,0.00015,26.92456]
[1776302583762,36.27,74667.24,0.0,0.37995,0.00015,26.93164]
[1776302583850,36.27,74667.24,0.0,0.37995,0.00015,26.93164]
[1776302583929,36.27,74667.24,0.0,0.37995,0.00015,26.93164]
[1776302586505,36.27,74668.1,0.0,0.38008,0.00015,26.93474]
[1776302586604,36.27,74670.41,0.0,0.38042,0.00015,26.94304]
[1776302589706,36.27,74670.27,0.0,0.3804,0.00015,26.94259]
[1776302589791,36.27,74672.41,0.0,0.38072,0.00015,26.95022]
[1776302595421,36.27,74671.41,0.0,0.38058,0.00015,26.94679]
[1776302595450,36.27,74671.41,0.0,0.38058,0.00015,26.94679]
[1776302595829,36.27,74671.41,0.0,0.38058,0.00015,26.94679]
[1776302597794,36.27,74670.54,0.0,0.38045,0.00015,26.94372]
[1776302598546,36.27,74670.88,0.0,0.3805,0.00015,26.945]
[1776302603767,36.28,74669.85,0.0,0.38036,0.00015,26.94143]
[1776302613649,36.28,74666.06,0.0,0.37979,0.00015,26.92507]
[1776302618719,36.28,74665.64,0.0,0.37974,0.00015,26.92369]
[1776302623381,36.28,74661.02,0.0,0.37906,0.00015,26.90733]
[1776302623420,36.28,74661.02,0.0,0.37906,0.00015,26.90733]
[1776302623510,36.28,74661.02,0.0,0.37906,0.00015,26.90733]
[1776302623576,36.28,74661.02,0.0,0.37906,0.00015,26.90733]
[1776302623720,36.28,74661.02,0.0,0.37906,0.00015,26.90737]
[1776302623879,36.28,74661.02,0.0,0.37906,0.00015,26.90737]
[1776302623936,36.28,74661.02,0.0,0.37906,0.00015,26.90737]
[1776302624090,36.28,74661.02,0.0,0.37906,0.00015,26.90737]
[1776302624727,36.28,74655.56,0.0,0.37826,0.00015,26.88777]
[1776302625733,36.29,74663.97,0.0,0.3795,0.00015,26.91803]
[1776302629033,36.29,74665.98,0.0,0.37981,0.00015,26.92531]
[1776302630747,36.29,74665.88,0.0,0.37979,0.00015,26.92495]
[1776302636810,36.29,74664.2,0.0,0.37955,0.00015,26.91919]
[1776302641740,36.29,74664.87,0.0,0.37966,0.00015,26.92171]
[1776302641752,36.29,74664.87,0.0,0.37966,0.00015,26.92171]
[1776302641846,36.29,74664.8,0.0,0.37965,0.00015,26.92149]
[1776302646881,36.29,74658.46,0.0,0.37872,0.00015,26.89896]
[1776302648439,36.29,74657.62,0.0,0.3786,0.00015,26.89598]
[1776302649006,36.3,74657.73,0.0,0.37861,0.00015,26.89642]
[1776302649860,36.3,74657.73,0.0,0.37861,0.00015,26.89642]
[1776302649899,36.3,74656.31,0.0,0.3784,0.00015,26.8913]
[1776302650363,36.3,74656.31,0.0,0.3784,0.00015,26.8913]
[1776302655637,36.3,74657.09,0.0,0.37853,0.00015,26.89435]
[1776302656419,36.3,74658.52,0.0,0.37875,0.00015,26.89959]
[1776302656474,36.3,74658.52,0.0,0.37875,0.00015,26.89959]
[1776302656504,36.3,74658.52,0.0,0.37875,0.00015,26.89959]
[1776302656797,36.3,74658.46,0.0,0.37874,0.00015,26.89942]
[1776302661985,36.3,74659.1,0.0,0.37885,0.00015,26.90196]
[1776302668099,36.31,74661.44,0.0,0.37921,0.00015,26.91063]
[1776302674244,36.31,74660.62,0.0,0.37908,0.00015,26.90476]
[1776302674634,36.31,74660.62,0.0,0.37908,0.00015,26.90476]
[1776302674726,36.31,74660.62,0.0,0.37908,0.00015,26.90476]
[1776302674924,36.31,74660.62,0.0,0.37908,0.00015,26.90476]
[1776302675280,36.31,74660.67,0.0,0.37909,0.00015,26.90503]
[1776302675667,36.31,74660.67,0.0,0.37909,0.00015,26.90503]
[1776302675753,36.31,74660.67,0.0,0.37909,0.00015,26.90503]
[1776302675811,36.31,74660.67,0.0,0.37909,0.00015,26.90503]
[1776302675898,36.31,74660.67,0.0,0.37909,0.00015,26.90503]
[1776302675854,36.31,74657.24,0.0,0.37859,0.00015,26.89275]
[1776302675964,36.31,74657.24,0.0,0.37859,0.00015,26.89275]
[1776302676002,36.31,74657.24,0.0,0.37859,0.00015,26.89275]
[1776302676030,36.31,74657.24,0.0,0.37859,0.00015,26.89275]
[1776302676112,36.31,74657.24,0.0,0.37859,0.00015,26.89275]
[1776302676420,36.31,74645.76,0.0,0.37689,0.00015,26.85119]
[1776302677666,36.31,74645.76,0.0,0.37689,0.00015,26.85119]
[1776302677726,36.31,74637.96,0.0,0.37573,0.00015,26.82267]
[1776302678266,36.31,74637.96,0.0,0.37573,0.00015,26.82267]
[1776302678345,36.31,74637.96,0.0,0.37573,0.00015,26.82267]
[1776302680900,36.31,74635.46,0.0,0.37536,0.00015,26.81347]
[1776302680950,36.31,74634.59,0.0,0.37523,0.00015,26.81015]
[1776302681023,36.31,74634.59,0.0,0.37523,0.00015,26.81015]
[1776302681522,36.31,74634.59,0.0,0.37523,0.00015,26.81015]
[1776302682738,36.31,74629.01,0.0,0.3744,0.00015,26.78955]
[1776302682758,36.31,74629.01,0.0,0.3744,0.00015,26.78955]
[1776302682812,36.31,74623.51,0.0,0.37358,0.00015,26.76891]
[1776302684361,36.31,74611.99,0.0,0.37188,0.00015,26.7257]
[1776302689068,36.3,74608.81,0.0,0.3714,0.00015,26.71341]
[1776302689092,36.3,74608.81,0.0,0.3714,0.00015,26.71341]
[1776302689173,36.3,74608.81,0.0,0.3714,0.00015,26.71341]
[1776302689203,36.3,74608.81,0.0,0.3714,0.00015,26.71341]
[1776302689744,36.3,74608.81,0.0,0.3714,0.00015,26.71341]
[1776302689845,36.3,74608.38,0.0,0.37133,0.00015,26.71165]
[1776302690996,36.3,74608.38,0.0,0.37133,0.00015,26.71165]
[1776302691880,36.3,74608.38,0.0,0.37133,0.00015,26.71165]
[1776302691191,36.3,74608.48,0.0,0.37134,0.00015,26.71197]
[1776302692719,36.3,74608.48,0.0,0.37134,0.00015,26.71197]
[1776302695026,36.3,74605.12,0.0,0.37083,0.00015,26.69898]
[1776302695323,36.3,74608.37,0.0,0.37131,0.00015,26.71128]
[1776302698864,36.29,74611.42,0.0,0.37175,0.00015,26.72265]
[1776302698902,36.29,74611.42,0.0,0.37175,0.00015,26.72265]
[1776302698976,36.29,74611.89,0.0,0.37182,0.00015,26.72425]
[1776302699473,36.29,74611.89,0.0,0.37182,0.00015,26.72425]
[1776302700407,36.29,74611.72,0.0,0.37179,0.00015,26.72361]
[1776302700671,36.29,74611.72,0.0,0.37179,0.00015,26.72361]
[1776302702391,36.29,74612.3,0.0,0.37187,0.00015,26.72563]
[1776302702511,36.29,74612.3,0.0,0.37187,0.00015,26.72563]
[1776302702613,36.29,74599.38,0.0,0.36996,0.00015,26.6766]
[1776302705290,36.29,74598.61,0.0,0.36984,0.00015,26.67348]
[1776302710324,36.28,74596.41,0.0,0.36951,0.00015,26.6648]
[1776302714432,36.28,74596.13,0.0,0.36946,0.00015,26.66356]
[1776302715292,36.28,74595.63,0.0,0.36938,0.00015,26.66153]
[1776302715903,36.28,74596.19,0.0,0.36946,0.00015,26.66362]
[1776302721401,36.28,74596.46,0.0,0.36949,0.00015,26.66435]
[1776302726835,36.27,74595.81,0.0,0.36938,0.00015,26.66156]
[1776302732479,36.27,74597.09,0.0,0.36954,0.00015,26.66292]
[1776302735533,36.27,74594.9,0.0,0.36921,0.00015,26.65435]
[1776302736748,36.27,74594.9,0.0,0.36921,0.00015,26.65435]
[1776302736858,36.27,74586.49,0.0,0.36796,0.00015,26.62189]
[1776302738306,36.27,74586.49,0.0,0.36796,0.00015,26.62189]
[1776302738376,36.27,74586.49,0.0,0.36796,0.00015,26.62189]
[1776302738616,36.27,74578.11,0.0,0.36673,0.00015,26.58937]
[1776302739603,36.27,74578.11,0.0,0.36673,0.00015,26.58937]
[1776302739809,36.27,74577.46,0.0,0.36663,0.00015,26.5868]
[1776302744778,36.27,74569.59,0.0,0.36547,0.00015,26.55601]
[1776302745705,36.27,74569.59,0.0,0.36547,0.00015,26.55601]
[1776302745830,36.27,74569.09,0.0,0.3654,0.00015,26.55406]
[1776302747232,36.27,74569.09,0.0,0.3654,0.00015,26.55406]
[1776302747716,36.27,74569.09,0.0,0.3654,0.00015,26.55406]
[1776302747809,36.27,74567.94,0.0,0.36523,0.00015,26.54958]
[1776302748238,36.27,74567.94,0.0,0.36523,0.00015,26.54958]
[1776302748269,36.27,74567.94,0.0,0.36523,0.00015,26.54958]
[1776302748315,36.27,74567.94,0.0,0.36523,0.00015,26.54958]
[1776302748353,36.27,74567.94,0.0,0.36523,0.00015,26.54958]
[1776302748477,36.27,74567.94,0.0,0.36523,0.00015,26.54958]
[1776302748770,36.27,74567.94,0.0,0.36523,0.00015,26.54958]
[1776302748780,36.27,74572.61,0.0,0.36592,0.00015,26.5679]
[1776302749959,36.27,74572.61,0.0,0.36592,0.00015,26.5679]
[1776302749924,36.27,74581.3,0.0,0.3672,0.00015,26.60176]
[1776302750847,36.27,74581.3,0.0,0.3672,0.00015,26.60176]
[1776302750861,36.27,74581.3,0.0,0.3672,0.00015,26.60176]
[1776302750937,36.27,74581.3,0.0,0.3672,0.00015,26.60176]
[1776302751684,36.27,74584.58,0.0,0.36768,0.00015,26.61446]
[1776302751761,36.27,74584.58,0.0,0.36768,0.00015,26.61446]
[1776302753182,36.27,74595.78,0.0,0.36933,0.00015,26.6575]
[1776302753782,36.27,74595.78,0.0,0.36933,0.00015,26.6575]
[1776302753883,36.27,74596.0,0.0,0.36936,0.00015,26.6583]
[1776302755080,36.26,74596.86,0.0,0.36948,0.00015,26.66154]
[1776302755641,36.26,74596.86,0.0,0.36948,0.00015,26.66154]
[1776302760060,36.26,74601.15,0.0,0.3701,0.00015,26.67771]
[1776302760129,36.26,74601.15,0.0,0.3701,0.00015,26.67771]
[1776302760677,36.26,74601.55,0.0,0.37016,0.00015,26.67917]
[1776302765712,36.26,74606.65,0.0,0.3709,0.00015,26.69822]
[1776302768930,36.26,74606.33,0.0,0.37084,0.00015,26.69681]
[1776302769173,36.26,74606.8,0.0,0.37091,0.00015,26.69852]
[1776302769338,36.26,74606.8,0.0,0.37091,0.00015,26.69852]
[1776302769383,36.26,74606.8,0.0,0.37091,0.00015,26.69852]
[1776302769407,36.26,74606.8,0.0,0.37091,0.00015,26.69852]
[1776302769429,36.26,74606.8,0.0,0.37091,0.00015,26.69852]
[1776302769440,36.26,74606.8,0.0,0.37091,0.00015,26.69852]
[1776302769846,36.25,74617.59,0.0,0.3725,0.00015,26.73916]
[1776302771857,36.25,74621.32,0.0,0.37304,0.00015,26.75298]
[1776302772066,36.25,74621.32,0.0,0.37304,0.00015,26.75298]
[1776302772651,36.25,74621.32,0.0,0.37304,0.00015,26.75298]
[1776302772752,36.25,74621.32,0.0,0.37304,0.00015,26.75291]
[1776302774055,36.25,74621.32,0.0,0.37304,0.00015,26.75291]
[1776302774213,36.25,74621.32,0.0,0.37304,0.00015,26.75291]
[1776302774267,36.25,74621.32,0.0,0.37304,0.00015,26.75291]
[1776302774775,36.25,74621.32,0.0,0.37303,0.00015,26.75275]
[1776302775496,36.25,74621.32,0.0,0.37303,0.00015,26.75275]
[1776302776084,36.25,74621.57,0.0,0.37307,0.00015,26.7536]
[1776302776789,36.25,74623.55,0.0,0.37335,0.00015,26.76092]
[1776302777542,36.25,74623.55,0.0,0.37335,0.00015,26.76092]
[1776302777925,36.25,74623.55,0.0,0.37335,0.00015,26.76092]
[1776302778090,36.25,74622.08,0.0,0.37313,0.00015,26.75534]
[1776302778804,36.25,74622.08,0.0,0.37313,0.00015,26.75526]
[1776302783837,36.24,74619.69,0.0,0.37276,0.00015,26.74597]
[1776302788799,36.24,74625.81,0.0,0.37365,0.00015,26.76853]
[1776302790251,36.24,74627.78,0.0,0.37394,0.00015,26.77571]
[1776302790887,36.24,74627.4,0.0,0.37388,0.00015,26.77421]
[1776302793151,36.23,74627.67,0.0,0.3739,0.00015,26.77197]
[1776302793399,36.23,74627.67,0.0,0.3739,0.00015,26.77197]
[1776302793908,36.23,74627.4,0.0,0.37385,0.00015,26.77079]
[1776302794915,36.23,74615.39,0.0,0.37207,0.00015,26.72576]
[1776302796990,36.23,74607.03,0.0,0.37083,0.00015,26.69405]
[1776302798912,36.23,74607.03,0.0,0.37083,0.00015,26.69399]
[1776302798969,36.23,74607.03,0.0,0.37083,0.00015,26.69399]
[1776302799007,36.23,74604.42,0.0,0.37044,0.00015,26.68402]
[1776302800425,36.23,74604.42,0.0,0.37044,0.00015,26.68397]
[1776302800440,36.23,74604.42,0.0,0.37044,0.00015,26.68397]
[1776302800959,36.23,74602.29,0.0,0.37013,0.00015,26.67581]
[1776302801127,36.23,74602.29,0.0,0.37013,0.00015,26.67581]
[1776302801253,36.23,74602.29,0.0,0.37013,0.00015,26.67581]
[1776302802008,36.23,74588.22,0.0,0.36805,0.00015,26.62177]
[1776302803404,36.23,74586.76,0.0,0.36783,0.00015,26.61612]
[1776302803452,36.23,74586.76,0.0,0.36783,0.00015,26.61612]
[1776302803919,36.23,74586.76,0.0,0.36783,0.00015,26.61612]
[1776302803997,36.23,74584.46,0.0,0.3675,0.00015,26.60721]
[1776302804519,36.23,74584.46,0.0,0.3675,0.00015,26.60721]
[1776302805011,36.23,74584.46,0.0,0.3675,0.00015,26.60721]
[1776302805021,36.23,74583.44,0.0,0.36735,0.00015,26.60325]
[1776302805221,36.23,74583.44,0.0,0.36735,0.00015,26.60325]
[1776302805926,36.23,74583.44,0.0,0.36735,0.00015,26.60325]
[1776302806571,36.23,74583.44,0.0,0.36735,0.00015,26.60326]
[1776302806809,36.23,74583.44,0.0,0.36735,0.00015,26.60326]
[1776302806998,36.23,74593.63,0.0,0.36885,0.00015,26.64259]
[1776302812035,36.23,74594.21,0.0,0.36893,0.00015,26.64469]
[1776302815520,36.23,74594.99,0.0,0.36904,0.00015,26.64762]
[1776302821099,36.22,74595.58,0.0,0.36912,0.00015,26.64975]
[1776302822129,36.22,74598.37,0.0,0.36953,0.00015,26.66042]
[1776302828432,36.22,74595.88,0.0,0.36916,0.00015,26.65076]
[1776302829272,36.22,74595.96,0.0,0.36917,0.00015,26.65104]
[1776302835799,36.22,74593.82,0.0,0.36885,0.00015,26.64269]
[1776302841119,36.22,74598.19,0.0,0.36949,0.00015,26.65936]
[1776302845222,36.22,74598.46,0.0,0.36952,0.00015,26.66025]
[1776302845274,36.22,74598.46,0.0,0.36952,0.00015,26.66025]
[1776302847193,36.22,74598.81,0.0,0.36957,0.00015,26.66153]
[1776302847450,36.22,74599.13,0.0,0.36962,0.00015,26.66273]
[1776302848771,36.22,74599.13,0.0,0.36962,0.00015,26.66273]
[1776302850591,36.22,74599.98,0.0,0.36974,0.00015,26.66592]
[1776302850639,36.22,74599.98,0.0,0.36974,0.00015,26.66592]
[1776302850670,36.22,74599.98,0.0,0.36974,0.00015,26.66592]
[1776302851240,36.22,74599.78,0.0,0.36971,0.00015,26.66512]
[1776302853202,36.21,74609.46,0.0,0.37112,0.00015,26.6987]
[1776302853510,36.21,74610.99,0.0,0.37134,0.00015,26.70449]
[1776302854752,36.21,74610.99,0.0,0.37134,0.00015,26.70449]
[1776302854898,36.21,74610.99,0.0,0.37134,0.00015,26.70449]
[1776302855004,36.21,74611.26,0.0,0.37138,0.00015,26.70541]
[1776302855342,36.21,74611.26,0.0,0.37138,0.00015,26.70541]
[1776302856716,36.21,74611.32,0.0,0.37139,0.00015,26.70558]
[1776302856880,36.21,74610.6,0.0,0.37128,0.00015,26.7028]
[1776302862939,36.21,74608.23,0.0,0.37092,0.00015,26.69366]
[1776302868305,36.21,74608.97,0.0,0.37102,0.00015,26.69626]
[1776302869081,36.21,74608.97,0.0,0.37102,0.00015,26.69626]
[1776302869135,36.21,74609.13,0.0,0.37103,0.00015,26.69661]
[1776302869199,36.21,74609.13,0.0,0.37103,0.00015,26.69661]
[1776302869524,36.21,74609.13,0.0,0.37103,0.00015,26.69661]
[1776302871424,36.2,74607.46,0.0,0.37078,0.00015,26.69022]
[1776302871638,36.2,74605.99,0.0,0.37057,0.00015,26.68458]
[1776302874930,36.2,74607.87,0.0,0.37084,0.00015,26.69164]
[1776302875413,36.2,74608.05,0.0,0.37086,0.00015,26.69223]
[1776302875482,36.2,74609.74,0.0,0.37111,0.00015,26.69864]
[1776302877561,36.2,74609.74,0.0,0.37111,0.00015,26.6986]
[1776302877639,36.2,74609.74,0.0,0.37111,0.00015,26.6986]
[1776302877947,36.2,74617.13,0.0,0.3722,0.00015,26.7264]
[1776302881711,36.2,74617.89,0.0,0.3723,0.00015,26.72912]
[1776302881782,36.2,74618.57,0.0,0.3724,0.00015,26.73161]
[1776302887560,36.19,74623.05,0.0,0.37305,0.00015,26.74804]
[1776302889121,36.19,74623.05,0.0,0.37305,0.00015,26.74804]
[1776302889686,36.19,74627.14,0.0,0.37365,0.00015,26.76317]
[1776302892444,36.19,74627.2,0.0,0.37365,0.00015,26.76322]
[1776302892819,36.19,74627.2,0.0,0.37365,0.00015,26.76322]
[1776302892968,36.19,74627.2,0.0,0.37365,0.00015,26.76322]
[1776302893799,36.19,74627.27,0.0,0.37365,0.00015,26.76331]
[1776302894263,36.19,74630.76,0.0,0.37417,0.00015,26.77627]
[1776302895877,36.19,74630.76,0.0,0.37417,0.00015,26.77627]
[1776302895886,36.19,74630.76,0.0,0.37417,0.00015,26.77627]
[1776302895981,36.19,74629.84,0.0,0.37402,0.00015,26.77274]
[1776302897832,36.19,74629.84,0.0,0.37402,0.00015,26.77274]
[1776302898007,36.19,74629.84,0.0,0.37402,0.00015,26.77274]
[1776302905688,36.18,74628.36,0.0,0.37378,0.00015,26.76668]
[1776302906798,36.18,74628.36,0.0,0.37378,0.00015,26.76668]
[1776302911793,36.18,74627.01,0.0,0.37357,0.00015,26.76132]
[1776302912902,36.17,74611.29,0.0,0.37121,0.00015,26.69862]
[1776302913998,36.17,74610.39,0.0,0.37107,0.00015,26.69513]
[1776302915553,36.17,74609.86,0.0,0.37099,0.00015,26.69304]
[1776302915580,36.17,74609.86,0.0,0.37099,0.00015,26.69304]
[1776302915600,36.17,74609.86,0.0,0.37099,0.00015,26.69304]
[1776302916185,36.17,74609.86,0.0,0.37099,0.00015,26.69304]
[1776302916205,36.17,74608.09,0.0,0.37073,0.00015,26.68624]
[1776302921362,36.17,74606.39,0.0,0.37046,0.00015,26.67951]
[1776302926566,36.16,74611.7,0.0,0.37123,0.00015,26.69936]
[1776302931879,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302932868,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302932917,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302932926,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302932970,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302932995,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302933024,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302933084,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302933114,36.16,74605.48,0.0,0.3703,0.00015,26.67526]
[1776302933125,36.16,74604.18,0.0,0.3701,0.00015,26.67024]
[1776302933482,36.16,74604.18,0.0,0.3701,0.00015,26.67024]
[1776302933940,36.16,74600.73,0.0,0.36959,0.00015,26.65699]
[1776302934285,36.16,74600.73,0.0,0.36959,0.00015,26.65699]
[1776302934298,36.16,74600.73,0.0,0.36959,0.00015,26.65699]
[1776302934485,36.16,74600.73,0.0,0.36959,0.00015,26.65699]
[1776302934899,36.16,74600.73,0.0,0.36959,0.00015,26.65695]
[1776302935558,36.16,74600.73,0.0,0.36959,0.00015,26.65695]
[1776302936389,36.15,74601.51,0.0,0.3697,0.00015,26.65989]
[1776302936402,36.15,74601.51,0.0,0.3697,0.00015,26.65989]
[1776302936422,36.15,74601.51,0.0,0.3697,0.00015,26.65989]
[1776302936481,36.15,74601.51,0.0,0.3697,0.00015,26.65989]
[1776302937411,36.15,74601.51,0.0,0.3697,0.00015,26.65989]
[1776302937921,36.15,74601.51,0.0,0.3697,0.00015,26.6598]
[1776302938485,36.15,74601.51,0.0,0.3697,0.00015,26.6598]
[1776302940249,36.15,74599.93,0.0,0.36946,0.00015,26.65365]
[1776302941266,36.15,74599.93,0.0,0.36946,0.00015,26.65361]
[1776302946984,36.15,74607.23,0.0,0.37052,0.00015,26.68121]
[1776302954033,36.14,74606.88,0.0,0.37046,0.00015,26.67954]
[1776302959068,36.14,74604.01,0.0,0.37002,0.00015,26.66839]
[1776302959521,36.14,74604.01,0.0,0.37002,0.00015,26.66839]
[1776302965500,36.14,74604.47,0.0,0.37008,0.00015,26.66992]
[1776302966578,36.14,74605.59,0.0,0.37025,0.00015,26.67416]
[1776302966679,36.14,74605.59,0.0,0.37025,0.00015,26.67416]
[1776302966708,36.14,74605.59,0.0,0.37025,0.00015,26.67416]
[1776302966815,36.14,74605.59,0.0,0.37025,0.00015,26.67416]
[1776302967124,36.14,74605.54,0.0,0.37024,0.00015,26.67393]
[1776302970475,36.14,74605.79,0.0,0.37027,0.00015,26.67478]
[1776302972159,36.14,74613.68,0.0,0.37142,0.00015,26.70153]
[1776302973165,36.14,74613.68,0.0,0.37142,0.00015,26.70153]
[1776302973187,36.14,74613.68,0.0,0.37142,0.00015,26.70153]
[1776302973239,36.14,74613.68,0.0,0.37142,0.00015,26.70153]
[1776302973253,36.14,74617.18,0.0,0.37194,0.00015,26.71471]
[1776302979207,36.13,74619.37,0.0,0.37224,0.00015,26.72259]
[1776302985249,36.13,74619.38,0.0,0.37223,0.00015,26.72222]
[1776302990285,36.12,74621.62,0.0,0.37254,0.00015,26.73031]
[1776302990874,36.12,74621.62,0.0,0.37254,0.00015,26.73031]
[1776302992296,36.12,74620.21,0.0,0.37234,0.00015,26.725]
[1776302992788,36.12,74620.21,0.0,0.37234,0.00015,26.725]
[1776302998776,36.12,74622.22,0.0,0.37261,0.00015,26.73209]
[1776303004383,36.11,74621.33,0.0,0.37246,0.00015,26.72826]
[1776303010530,36.11,74623.92,0.0,0.37283,0.00015,26.7376]
[1776303013216,36.11,74623.92,0.0,0.37282,0.00015,26.73753]
[1776303021504,36.1,74622.73,0.0,0.37262,0.00015,26.7324]
[1776303026542,36.1,74622.24,0.0,0.37253,0.00015,26.73025]
[1776303028226,36.1,74622.24,0.0,0.37253,0.00015,26.73025]
[1776303028302,36.1,74622.24,0.0,0.37253,0.00015,26.73025]
[1776303028556,36.09,74621.88,0.0,0.37247,0.00015,26.72878]
[1776303029791,36.09,74605.7,0.0,0.37007,0.00015,26.66727]
[1776303030734,36.09,74605.7,0.0,0.37007,0.00015,26.66727]
[1776303030792,36.09,74605.7,0.0,0.37007,0.00015,26.66727]
[1776303030858,36.09,74605.7,0.0,0.37007,0.00015,26.66727]
[1776303030886,36.09,74605.7,0.0,0.37007,0.00015,26.66727]
[1776303030915,36.09,74605.7,0.0,0.37007,0.00015,26.66727]
[1776303030944,36.09,74605.7,0.0,0.37007,0.00015,26.66727]
[1776303031239,36.09,74606.32,0.0,0.37015,0.00015,26.6664]
[1776303031870,36.09,74606.32,0.0,0.37015,0.00015,26.6664]
[1776303031920,36.09,74606.32,0.0,0.37015,0.00015,26.6664]
[1776303031959,36.09,74606.32,0.0,0.37015,0.00015,26.6664]
[1776303032142,36.09,74600.46,0.0,0.36928,0.00015,26.6439]
[1776303033805,36.09,74600.46,0.0,0.36928,0.00015,26.6439]
[1776303033906,36.09,74595.11,0.0,0.36849,0.00015,26.62327]
[1776303035006,36.09,74595.11,0.0,0.36849,0.00015,26.62327]
[1776303035092,36.09,74593.85,0.0,0.3683,0.00015,26.61842]
[1776303036462,36.09,74593.26,0.0,0.36821,0.00015,26.61615]
[1776303037562,36.09,74593.26,0.0,0.36821,0.00015,26.61615]
[1776303038544,36.09,74590.76,0.0,0.36785,0.00015,26.60651]
[1776303038773,36.09,74590.76,0.0,0.36785,0.00015,26.60651]
[1776303038874,36.09,74591.69,0.0,0.36798,0.00015,26.61012]
[1776303039865,36.09,74591.69,0.0,0.36798,0.00015,26.61012]
[1776303039959,36.09,74594.74,0.0,0.36844,0.00015,26.62196]
[1776303041880,36.09,74596.51,0.0,0.3687,0.00015,26.62882]
[1776303041897,36.09,74596.51,0.0,0.3687,0.00015,26.62882]
[1776303043399,36.09,74597.25,0.0,0.36881,0.00015,26.6317]
[1776303044720,36.09,74598.1,0.0,0.36894,0.00015,26.63501]
[1776303045815,36.09,74598.71,0.0,0.36903,0.00015,26.63738]
[1776303045978,36.09,74598.71,0.0,0.36903,0.00015,26.63738]
[1776303046066,36.09,74598.71,0.0,0.36903,0.00015,26.63738]
[1776303046949,36.09,74605.47,0.0,0.37003,0.00015,26.66335]
[1776303048254,36.09,74606.65,0.0,0.3702,0.00015,26.66786]
[1776303048458,36.09,74609.48,0.0,0.37062,0.00015,26.67866]
[1776303048510,36.09,74609.48,0.0,0.37062,0.00015,26.67866]
[1776303048532,36.09,74609.48,0.0,0.37062,0.00015,26.67866]
[1776303049337,36.09,74614.45,0.0,0.37136,0.00015,26.69755]
[1776303050317,36.09,74622.18,0.0,0.3725,0.00015,26.72675]
[1776303051993,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052004,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052034,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052071,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052097,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052125,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052155,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052184,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052277,36.09,74623.15,0.0,0.37265,0.00015,26.73035]
[1776303052256,36.09,74623.53,0.0,0.3727,0.00015,26.73173]
[1776303052390,36.09,74623.53,0.0,0.3727,0.00015,26.73173]
[1776303052499,36.09,74623.53,0.0,0.3727,0.00015,26.73173]
[1776303052639,36.09,74623.53,0.0,0.3727,0.00015,26.73173]
[1776303052781,36.09,74632.47,0.0,0.37403,0.00015,26.76523]
[1776303054050,36.09,74632.47,0.0,0.37403,0.00015,26.76523]
[1776303054252,36.09,74639.84,0.0,0.37512,0.00015,26.79254]
[1776303055327,36.09,74639.84,0.0,0.37512,0.00015,26.79254]
[1776303058100,36.09,74637.77,0.0,0.37481,0.00015,26.78472]
[1776303058132,36.09,74637.77,0.0,0.37481,0.00015,26.78472]
[1776303058171,36.09,74637.77,0.0,0.37481,0.00015,26.78472]
[1776303058293,36.09,74637.77,0.0,0.37481,0.00015,26.78472]
[1776303058248,36.09,74638.44,0.0,0.3749,0.00015,26.78716]
[1776303059122,36.09,74629.27,0.0,0.37354,0.00015,26.75289]
[1776303060152,36.09,74629.27,0.0,0.37354,0.00015,26.75289]
[1776303060234,36.09,74629.27,0.0,0.37354,0.00015,26.75289]
[1776303060335,36.09,74626.82,0.0,0.37317,0.00015,26.74363]
[1776303062972,36.09,74626.82,0.0,0.37316,0.00015,26.74356]
[1776303063027,36.09,74626.82,0.0,0.37316,0.00015,26.74356]
[1776303063626,36.09,74624.37,0.0,0.3728,0.00015,26.73428]
[1776303063792,36.09,74624.37,0.0,0.3728,0.00015,26.73428]
[1776303064183,36.09,74624.37,0.0,0.3728,0.00015,26.73428]
[1776303064199,36.09,74624.37,0.0,0.3728,0.00015,26.73428]
[1776303064205,36.09,74624.37,0.0,0.3728,0.00015,26.73428]
[1776303066011,36.08,74634.91,0.0,0.37436,0.00015,26.77359]
[1776303066064,36.08,74634.91,0.0,0.37436,0.00015,26.77359]
[1776303066729,36.08,74634.96,0.0,0.37437,0.00015,26.77378]
[1776303067780,36.08,74634.96,0.0,0.37437,0.00015,26.77382]
[1776303068585,36.08,74638.71,0.0,0.37493,0.00015,26.78776]
[1776303070658,36.09,74639.67,0.0,0.37507,0.00015,26.79135]
[1776303073498,36.09,74639.77,0.0,0.37509,0.00015,26.79174]
[1776303073597,36.09,74639.77,0.0,0.37509,0.00015,26.79174]
[1776303073635,36.09,74639.77,0.0,0.37509,0.00015,26.79174]
[1776303076589,36.09,74640.2,0.0,0.37515,0.00015,26.79335]
[1776303078518,36.09,74638.33,0.0,0.37487,0.00015,26.78643]
[1776303083377,36.09,74636.61,0.0,0.37462,0.00015,26.78007]
[1776303084129,36.09,74636.77,0.0,0.37464,0.00015,26.78068]
[1776303084230,36.09,74634.73,0.0,0.37434,0.00015,26.77309]
[1776303090046,36.08,74633.65,0.0,0.37417,0.00015,26.76885]
[1776303095080,36.08,74632.62,0.0,0.37399,0.00015,26.76167]
[1776303095406,36.08,74632.62,0.0,0.37399,0.00015,26.76167]
[1776303095440,36.08,74632.62,0.0,0.37399,0.00015,26.76167]
[1776303095447,36.08,74632.62,0.0,0.37399,0.00015,26.76167]
[1776303095644,36.08,74632.62,0.0,0.37399,0.00015,26.76167]
[1776303095653,36.08,74632.62,0.0,0.37399,0.00015,26.76167]
[1776303096339,36.08,74628.74,0.0,0.37341,0.00015,26.74709]
[1776303100490,36.08,74629.31,0.0,0.37349,0.00015,26.74898]
[1776303102429,36.08,74628.45,0.0,0.37335,0.00015,26.7456]
[1776303103334,36.08,74628.45,0.0,0.37335,0.00015,26.7456]
[1776303103569,36.07,74629.49,0.0,0.3735,0.00015,26.74934]
[1776303103583,36.07,74629.49,0.0,0.3735,0.00015,26.74934]
[1776303103624,36.07,74629.49,0.0,0.3735,0.00015,26.74934]
[1776303104262,36.07,74629.49,0.0,0.3735,0.00015,26.74934]
[1776303104364,36.07,74635.0,0.0,0.37432,0.00015,26.76984]
[1776303106618,36.07,74641.59,0.0,0.37529,0.00015,26.7942]
[1776303106750,36.07,74641.59,0.0,0.37529,0.00015,26.7942]
[1776303106789,36.07,74641.59,0.0,0.37529,0.00015,26.7942]
[1776303107047,36.07,74641.59,0.0,0.37529,0.00015,26.7942]
[1776303107181,36.07,74641.59,0.0,0.37529,0.00015,26.7942]
[1776303107241,36.07,74641.59,0.0,0.37529,0.00015,26.7942]
[1776303107303,36.07,74640.87,0.0,0.37518,0.00015,26.79147]
[1776303108310,36.07,74640.87,0.0,0.37518,0.00015,26.79147]
[1776303108349,36.07,74626.13,0.0,0.37299,0.00015,26.73636]
[1776303108795,36.07,74626.13,0.0,0.37299,0.00015,26.73636]
[1776303109355,36.07,74626.13,0.0,0.37299,0.00015,26.73636]
[1776303109395,36.07,74621.56,0.0,0.3723,0.00015,26.71906]
[1776303109766,36.07,74621.56,0.0,0.3723,0.00015,26.71906]
[1776303109823,36.07,74621.56,0.0,0.3723,0.00015,26.71906]
[1776303109853,36.07,74621.56,0.0,0.3723,0.00015,26.71906]
[1776303109944,36.07,74621.56,0.0,0.3723,0.00015,26.71906]
[1776303115221,36.07,74615.84,0.0,0.37144,0.00015,26.69706]
[1776303120257,36.06,74615.2,0.0,0.37133,0.00015,26.69433]
[1776303123095,36.06,74615.01,0.0,0.3713,0.00015,26.69349]
[1776303123165,36.06,74615.01,0.0,0.3713,0.00015,26.69349]
[1776303123219,36.06,74615.01,0.0,0.3713,0.00015,26.69349]
[1776303123248,36.06,74615.01,0.0,0.3713,0.00015,26.69349]
[1776303123335,36.06,74609.75,0.0,0.37051,0.00015,26.6734]
[1776303124955,36.06,74609.75,0.0,0.37051,0.00015,26.67334]
[1776303124997,36.06,74609.75,0.0,0.37051,0.00015,26.67334]
[1776303125292,36.06,74603.82,0.0,0.36963,0.00015,26.65058]
[1776303126847,36.06,74602.33,0.0,0.36941,0.00015,26.6448]
[1776303126988,36.06,74602.33,0.0,0.36941,0.00015,26.6448]
[1776303127085,36.06,74602.33,0.0,0.36941,0.00015,26.6448]
[1776303127306,36.06,74600.31,0.0,0.36911,0.00015,26.63702]
[1776303128312,36.06,74613.48,0.0,0.37106,0.00015,26.68744]
[1776303129017,36.06,74613.48,0.0,0.37106,0.00015,26.68744]
[1776303129320,36.06,74620.63,0.0,0.37212,0.00015,26.71445]
[1776303130654,36.06,74619.42,0.0,0.37193,0.00015,26.70981]
[1776303130793,36.06,74619.42,0.0,0.37193,0.00015,26.70981]
[1776303131335,36.05,74619.27,0.0,0.37191,0.00015,26.70917]
[1776303133357,36.05,74619.03,0.0,0.37187,0.00015,26.7082]
[1776303133364,36.05,74619.03,0.0,0.37187,0.00015,26.7082]
[1776303133420,36.05,74619.58,0.0,0.37195,0.00015,26.71022]
[1776303133576,36.05,74619.58,0.0,0.37195,0.00015,26.71022]
[1776303133585,36.05,74619.58,0.0,0.37195,0.00015,26.71022]
[1776303133623,36.05,74619.58,0.0,0.37195,0.00015,26.71022]
[1776303133654,36.05,74619.58,0.0,0.37195,0.00015,26.71022]
[1776303133689,36.05,74619.58,0.0,0.37195,0.00015,26.71022]
[1776303134355,36.05,74619.58,0.0,0.37195,0.00015,26.7102]
[1776303134697,36.05,74619.58,0.0,0.37195,0.00015,26.7102]
[1776303135362,36.05,74626.82,0.0,0.37302,0.00015,26.73747]
[1776303135878,36.05,74626.82,0.0,0.37302,0.00015,26.73747]
[1776303137141,36.05,74628.89,0.0,0.37333,0.00015,26.7452]
[1776303139167,36.05,74629.36,0.0,0.37339,0.00015,26.74687]
[1776303139679,36.05,74629.7,0.0,0.37344,0.00015,26.7481]
[1776303139685,36.05,74629.7,0.0,0.37344,0.00015,26.7481]
[1776303139916,36.05,74629.7,0.0,0.37344,0.00015,26.7481]
[1776303140397,36.05,74631.15,0.0,0.37366,0.00015,26.75356]
[1776303141188,36.05,74631.15,0.0,0.37366,0.00015,26.75356]
[1776303141404,36.05,74631.97,0.0,0.37378,0.00015,26.75666]
[1776303142754,36.05,74629.28,0.0,0.37338,0.00015,26.74662]
[1776303143418,36.05,74629.58,0.0,0.37343,0.00015,26.74777]
[1776303143576,36.05,74629.58,0.0,0.37343,0.00015,26.74777]
[1776303144436,36.05,74629.58,0.0,0.37343,0.00015,26.74777]
[1776303144425,36.05,74630.11,0.0,0.37351,0.00015,26.74979]
[1776303145431,36.05,74629.3,0.0,0.37339,0.00015,26.74666]
[1776303150468,36.05,74624.13,0.0,0.3726,0.00015,26.72678]
[1776303154854,36.04,74625.66,0.0,0.3728,0.00015,26.72909]
[1776303156678,36.04,74627.93,0.0,0.37313,0.00015,26.73743]
[1776303157473,36.04,74628.09,0.0,0.37315,0.00015,26.73793]
[1776303163304,36.03,74628.7,0.0,0.37322,0.00015,26.73979]
[1776303164137,36.03,74627.51,0.0,0.37303,0.00015,26.73515]
[1776303167340,36.03,74618.0,0.0,0.37161,0.00015,26.69887]
[1776303172621,36.02,74619.05,0.0,0.37175,0.00015,26.70251]
[1776303176878,36.02,74615.43,0.0,0.3712,0.00015,26.68855]
[1776303176909,36.02,74615.43,0.0,0.3712,0.00015,26.68855]
[1776303177671,36.02,74613.89,0.0,0.37097,0.00015,26.68261]
[1776303177676,36.02,74613.85,0.0,0.37096,0.00015,26.68238]
[1776303178801,36.02,74613.85,0.0,0.37096,0.00015,26.68238]
[1776303179682,36.02,74612.41,0.0,0.37074,0.00015,26.67682]
[1776303179971,36.02,74612.87,0.0,0.37081,0.00015,26.67851]
[1776303181714,36.02,74613.61,0.0,0.37091,0.00015,26.68128]
[1776303182196,36.02,74616.27,0.0,0.37131,0.00015,26.69135]
[1776303187601,36.02,74616.39,0.0,0.37132,0.00015,26.69168]
[1776303187773,36.02,74616.39,0.0,0.37132,0.00015,26.69168]
[1776303187879,36.02,74616.39,0.0,0.37132,0.00015,26.69168]
[1776303188662,36.01,74616.66,0.0,0.37135,0.00015,26.69256]
[1776303189437,36.01,74616.66,0.0,0.37135,0.00015,26.69256]
[1776303190654,36.01,74627.73,0.0,0.373,0.00015,26.73435]
[1776303191217,36.01,74627.73,0.0,0.373,0.00015,26.73435]
[1776303191867,36.01,74629.24,0.0,0.37322,0.00015,26.73997]
[1776303191951,36.01,74629.72,0.0,0.37329,0.00015,26.7417]
[1776303195551,36.01,74631.59,0.0,0.37356,0.00015,26.74849]
[1776303195668,36.01,74631.59,0.0,0.37356,0.00015,26.74849]
[1776303197705,36.01,74624.06,0.0,0.37243,0.00015,26.72]
[1776303203473,36.0,74628.38,0.0,0.37306,0.00015,26.73598]
[1776303210908,36.0,74630.86,0.0,0.37341,0.00015,26.74482]
[1776303216577,35.99,74629.88,0.0,0.37323,0.00015,26.73765]
[1776303222033,35.99,74631.24,0.0,0.37342,0.00015,26.74247]
[1776303224703,35.99,74631.69,0.0,0.37348,0.00015,26.74407]
[1776303229502,35.99,74633.1,0.0,0.37369,0.00015,26.74918]
[1776303234502,35.99,74632.63,0.0,0.37361,0.00015,26.7472]
[1776303239994,35.98,74632.74,0.0,0.37361,0.00015,26.74739]
[1776303241009,35.98,74633.01,0.0,0.37365,0.00015,26.74836]
[1776303244052,35.98,74633.57,0.0,0.37373,0.00015,26.75036]
[1776303245727,35.98,74637.85,0.0,0.37436,0.00015,26.76625]
[1776303246181,35.98,74637.85,0.0,0.37436,0.00015,26.76625]
[1776303246258,35.98,74637.85,0.0,0.37436,0.00015,26.76625]
[1776303246300,35.98,74637.85,0.0,0.37436,0.00015,26.76625]
[1776303246359,35.98,74638.27,0.0,0.37443,0.00015,26.76781]
[1776303247196,35.98,74638.27,0.0,0.37443,0.00015,26.76781]
[1776303247247,35.98,74644.37,0.0,0.37533,0.00015,26.79046]
[1776303248707,35.98,74644.37,0.0,0.37533,0.00015,26.79046]
[1776303249529,35.98,74646.94,0.0,0.37572,0.00015,26.79996]
[1776303254748,35.98,74644.71,0.0,0.37539,0.00015,26.79176]
[1776303256133,35.98,74646.38,0.0,0.37564,0.00015,26.79799]
[1776303256532,35.98,74646.38,0.0,0.37564,0.00015,26.79799]
[1776303256606,35.98,74649.55,0.0,0.37612,0.00015,26.80978]
[1776303256794,35.98,74649.55,0.0,0.37612,0.00015,26.80978]
[1776303257495,35.98,74660.87,0.0,0.37781,0.00015,26.85131]
[1776303258802,35.98,74666.12,0.0,0.3786,0.00015,26.87055]
[1776303258810,35.98,74666.12,0.0,0.3786,0.00015,26.87055]
[1776303259097,35.98,74666.12,0.0,0.3786,0.00015,26.87055]
[1776303259435,35.98,74667.96,0.0,0.37888,0.00015,26.87733]
[1776303259928,35.98,74667.96,0.0,0.37888,0.00015,26.87733]
[1776303260336,35.99,74668.7,0.0,0.37899,0.00015,26.88011]
[1776303261014,35.99,74668.7,0.0,0.37899,0.00015,26.88011]
[1776303261098,35.99,74668.7,0.0,0.37899,0.00015,26.88011]
[1776303261452,35.99,74668.7,0.0,0.37899,0.00015,26.88011]
[1776303261464,35.99,74668.7,0.0,0.37899,0.00015,26.88011]
[1776303261468,35.99,74670.41,0.0,0.37925,0.00015,26.88639]
[1776303264088,35.99,74673.23,0.0,0.37969,0.00015,26.89675]
[1776303264146,35.99,74673.23,0.0,0.37969,0.00015,26.89675]
[1776303264273,35.99,74684.09,0.0,0.38132,0.00015,26.9357]
[1776303264860,35.99,74684.09,0.0,0.38132,0.00015,26.9357]
[1776303265268,35.99,74684.09,0.0,0.38132,0.00015,26.93578]
[1776303265960,35.99,74684.09,0.0,0.38132,0.00015,26.93578]
[1776303266010,35.99,74684.09,0.0,0.38132,0.00015,26.93578]
[1776303271450,36.0,74686.72,0.0,0.38173,0.00015,26.94543]
[1776303271495,36.0,74686.72,0.0,0.38173,0.00015,26.94543]
[1776303274333,36.0,74694.58,0.0,0.3829,0.00015,26.97018]
[1776303275256,36.0,74694.58,0.0,0.3829,0.00015,26.97018]
[1776303275270,36.0,74694.58,0.0,0.3829,0.00015,26.97018]
[1776303275356,36.0,74693.68,0.0,0.38277,0.00015,26.96705]
[1776303280376,36.0,74695.98,0.0,0.38312,0.00015,26.97526]
[1776303285411,36.0,74694.91,0.0,0.38296,0.00015,26.97161]
[1776303290446,36.0,74693.29,0.0,0.38272,0.00015,26.966]
[1776303291616,36.0,74691.44,0.0,0.38245,0.00015,26.95953]
[1776303291666,36.0,74691.44,0.0,0.38245,0.00015,26.95953]
[1776303291696,36.0,74691.44,0.0,0.38245,0.00015,26.95953]
[1776303291962,36.0,74691.44,0.0,0.38245,0.00015,26.95953]
[1776303292525,36.0,74691.44,0.0,0.38245,0.00015,26.95955]
[1776303295216,36.0,74684.95,0.0,0.38148,0.00015,26.9366]
[1776303295255,36.0,74684.95,0.0,0.38148,0.00015,26.9366]
[1776303295266,36.0,74684.95,0.0,0.38148,0.00015,26.9366]
[1776303295480,36.0,74684.95,0.0,0.38148,0.00015,26.93664]
[1776303300517,36.01,74681.69,0.0,0.381,0.00015,26.92526]
[1776303301782,36.01,74681.39,0.0,0.38096,0.00015,26.92428]
[1776303307456,36.01,74675.57,0.0,0.3801,0.00015,26.90373]
[1776303308572,36.01,74664.61,0.0,0.37847,0.00015,26.86434]
[1776303310516,36.01,74663.19,0.0,0.37826,0.00015,26.85927]
[1776303310580,36.01,74663.19,0.0,0.37826,0.00015,26.85927]
[1776303310598,36.01,74663.19,0.0,0.37826,0.00015,26.85927]
[1776303310586,36.01,74663.15,0.0,0.37826,0.00015,26.85913]
[1776303310671,36.01,74663.15,0.0,0.37826,0.00015,26.85913]
[1776303310733,36.01,74663.15,0.0,0.37826,0.00015,26.85913]
[1776303310744,36.01,74663.15,0.0,0.37826,0.00015,26.85913]
[1776303310754,36.01,74663.15,0.0,0.37826,0.00015,26.85913]
[1776303311100,36.01,74663.15,0.0,0.37826,0.00015,26.85913]
[1776303311595,36.02,74662.84,0.0,0.37821,0.00015,26.85809]
[1776303311677,36.02,74662.84,0.0,0.37821,0.00015,26.85809]
[1776303313511,36.02,74656.62,0.0,0.37729,0.00015,26.8356]
[1776303313607,36.02,74654.44,0.0,0.37697,0.00015,26.82773]
[1776303314869,36.02,74654.48,0.0,0.37698,0.00015,26.82794]
[1776303314895,36.02,74654.48,0.0,0.37698,0.00015,26.82794]
[1776303314926,36.02,74654.48,0.0,0.37698,0.00015,26.82794]
[1776303314956,36.02,74654.48,0.0,0.37698,0.00015,26.82794]
[1776303315303,36.02,74654.48,0.0,0.37698,0.00015,26.82794]
[1776303315621,36.02,74649.22,0.0,0.3762,0.00015,26.80862]
[1776303317532,36.02,74641.52,0.0,0.37505,0.00015,26.78027]
[1776303322672,36.02,74648.07,0.0,0.37604,0.00015,26.80466]
[1776303326358,36.02,74638.98,0.0,0.37468,0.00015,26.77105]
[1776303331657,36.02,74643.42,0.0,0.37533,0.00015,26.78713]
[1776303337627,36.02,74654.75,0.0,0.37701,0.00015,26.82579]
[1776303342875,36.03,74658.5,0.0,0.37759,0.00015,26.83999]
[1776303349451,36.03,74659.75,0.0,0.37779,0.00015,26.84474]
[1776303352029,36.03,74664.41,0.0,0.3785,0.00015,26.86199]
[1776303352093,36.03,74664.41,0.0,0.3785,0.00015,26.86199]
[1776303352127,36.03,74667.27,0.0,0.37893,0.00015,26.8724]
[1776303354729,36.04,74667.63,0.0,0.37898,0.00015,26.8738]
[1776303356107,36.04,74660.69,0.0,0.37795,0.00015,26.84868]
[1776303356143,36.04,74660.69,0.0,0.37795,0.00015,26.84868]
[1776303356229,36.04,74655.45,0.0,0.37717,0.00015,26.82961]
[1776303361842,36.04,74658.7,0.0,0.37767,0.00015,26.84183]
[1776303366722,36.05,74662.7,0.0,0.37829,0.00015,26.8568]
[1776303366811,36.05,74662.7,0.0,0.37829,0.00015,26.8568]
[1776303371079,36.05,74654.64,0.0,0.37709,0.00015,26.82749]
[1776303376347,36.05,74654.17,0.0,0.37702,0.00015,26.82584]
[1776303381468,36.05,74651.23,0.0,0.37658,0.00015,26.81513]
[1776303386499,36.05,74657.61,0.0,0.37754,0.00015,26.83853]
[1776303386542,36.05,74657.61,0.0,0.37754,0.00015,26.83853]
[1776303386552,36.05,74664.35,0.0,0.37855,0.00015,26.86304]
[1776303387306,36.05,74664.35,0.0,0.37855,0.00015,26.86304]
[1776303388540,36.05,74667.31,0.0,0.37899,0.00015,26.87382]
[1776303388614,36.05,74668.27,0.0,0.37914,0.00015,26.87747]
[1776303389432,36.05,74668.27,0.0,0.37914,0.00015,26.87747]
[1776303395179,36.05,74663.19,0.0,0.37838,0.00015,26.85607]
[1776303395971,36.05,74663.19,0.0,0.37838,0.00015,26.85607]
[1776303396017,36.05,74663.19,0.0,0.37838,0.00015,26.85607]
[1776303396353,36.05,74663.19,0.0,0.37838,0.00015,26.85607]
[1776303396618,36.05,74663.19,0.0,0.37838,0.00015,26.85607]
[1776303397671,36.05,74662.23,0.0,0.37823,0.00015,26.85263]
[1776303403287,36.06,74661.28,0.0,0.3781,0.00015,26.84927]
[1776303405318,36.06,74663.01,0.0,0.37836,0.00015,26.85558]
[1776303406782,36.06,74668.84,0.0,0.37923,0.00015,26.87669]
[1776303407545,36.06,74669.18,0.0,0.37928,0.00015,26.87795]
[1776303408388,36.06,74669.18,0.0,0.37928,0.00015,26.87795]
[1776303410812,36.06,74661.35,0.0,0.37811,0.00015,26.84964]
[1776303411045,36.06,74661.35,0.0,0.37811,0.00015,26.84964]
[1776303411295,36.06,74660.67,0.0,0.37801,0.00015,26.84717]
[1776303412031,36.06,74660.67,0.0,0.37801,0.00015,26.84717]
[1776303417270,36.06,74656.11,0.0,0.37733,0.00015,26.83058]
[1776303419534,36.06,74655.81,0.0,0.37729,0.00015,26.82951]
[1776303419663,36.06,74655.81,0.0,0.37729,0.00015,26.82951]
[1776303419636,36.06,74647.79,0.0,0.37609,0.00015,26.8001]
[1776303420072,36.06,74647.79,0.0,0.37609,0.00015,26.8001]
[1776303423551,36.06,74643.71,0.0,0.37548,0.00015,26.78491]
[1776303423560,36.06,74643.71,0.0,0.37548,0.00015,26.78491]
[1776303423564,36.06,74643.71,0.0,0.37548,0.00015,26.78491]
[1776303423652,36.06,74643.15,0.0,0.37539,0.00015,26.78276]
[1776303423870,36.06,74643.15,0.0,0.37539,0.00015,26.78276]
[1776303424386,36.05,74643.15,0.0,0.37539,0.00015,26.78268]
[1776303424973,36.05,74643.15,0.0,0.37539,0.00015,26.78268]
[1776303424998,36.05,74642.28,0.0,0.37525,0.00015,26.77938]
[1776303429365,36.05,74638.99,0.0,0.37475,0.00015,26.76693]
[1776303429376,36.05,74638.99,0.0,0.37475,0.00015,26.76693]
[1776303429462,36.05,74638.99,0.0,0.37475,0.00015,26.76693]
[1776303429603,36.05,74638.99,0.0,0.37475,0.00015,26.76693]
[1776303429715,36.05,74634.97,0.0,0.37415,0.00015,26.75188]
[1776303429971,36.05,74634.97,0.0,0.37415,0.00015,26.75188]
[1776303430722,36.05,74625.21,0.0,0.37269,0.00015,26.71512]
[1776303432840,36.05,74624.01,0.0,0.37251,0.00015,26.71054]
[1776303433082,36.05,74624.01,0.0,0.37251,0.00015,26.71054]
[1776303433472,36.05,74624.04,0.0,0.37251,0.00015,26.7106]
[1776303438495,36.04,74623.35,0.0,0.3724,0.00015,26.70774]
[1776303443530,36.04,74623.84,0.0,0.37246,0.00015,26.70932]
[1776303448565,36.04,74625.21,0.0,0.37265,0.00015,26.71422]
[1776303454281,36.03,74625.01,0.0,0.3726,0.00015,26.71001]
[1776303459411,36.03,74625.42,0.0,0.37265,0.00015,26.71129]
[1776303463803,36.03,74626.44,0.0,0.37278,0.00015,26.71479]
[1776303464677,36.03,74626.44,0.0,0.37278,0.00015,26.71479]
[1776303465482,36.03,74626.44,0.0,0.37278,0.00015,26.71479]
[1776303465501,36.03,74626.44,0.0,0.37278,0.00015,26.71479]
[1776303465625,36.03,74626.44,0.0,0.37278,0.00015,26.71479]
[1776303465646,36.03,74626.44,0.0,0.37278,0.00015,26.71479]
[1776303465726,36.03,74640.93,0.0,0.37494,0.00015,26.76897]
[1776303467216,36.03,74640.93,0.0,0.37494,0.00015,26.76892]
[1776303467239,36.03,74640.93,0.0,0.37494,0.00015,26.76892]
[1776303467522,36.03,74640.93,0.0,0.37494,0.00015,26.76892]
[1776303467694,36.03,74640.93,0.0,0.37494,0.00015,26.76892]
[1776303467768,36.03,74640.93,0.0,0.37494,0.00015,26.76892]
[1776303467756,36.02,74638.98,0.0,0.37464,0.00015,26.76154]
[1776303468465,36.02,74638.98,0.0,0.37464,0.00015,26.76154]
[1776303469711,36.02,74628.93,0.0,0.37314,0.00015,26.72386]
[1776303471930,36.02,74627.49,0.0,0.37292,0.00015,26.71832]
[1776303476953,36.02,74625.26,0.0,0.37257,0.00015,26.70953]
[1776303477229,36.02,74625.26,0.0,0.37257,0.00015,26.70953]
[1776303477659,36.02,74625.26,0.0,0.37257,0.00015,26.70953]
[1776303477768,36.02,74624.12,0.0,0.3724,0.00015,26.70516]
[1776303481323,36.01,74614.83,0.0,0.37101,0.00015,26.66974]
[1776303483867,36.01,74607.06,0.0,0.36985,0.00015,26.63993]
[1776303488855,36.01,74610.48,0.0,0.37036,0.00015,26.65297]
[1776303488912,36.01,74610.48,0.0,0.37036,0.00015,26.65297]
[1776303488971,36.01,74610.48,0.0,0.37036,0.00015,26.65297]
[1776303489006,36.01,74610.48,0.0,0.37036,0.00015,26.65297]
[1776303489064,36.01,74610.48,0.0,0.37036,0.00015,26.65297]
[1776303489834,36.01,74612.15,0.0,0.3706,0.00015,26.65933]
[1776303489925,36.01,74624.82,0.0,0.37249,0.00015,26.70743]
[1776303491052,36.01,74624.82,0.0,0.37249,0.00015,26.70743]
[1776303491100,36.01,74624.82,0.0,0.37249,0.00015,26.70743]
[1776303491202,36.01,74625.67,0.0,0.37261,0.00015,26.71059]
[1776303492549,36.01,74625.67,0.0,0.37261,0.00015,26.71059]
[1776303492699,36.01,74625.67,0.0,0.37261,0.00015,26.71059]
[1776303498411,36.01,74627.9,0.0,0.37293,0.00015,26.71877]
[1776303504114,36.01,74630.39,0.0,0.37329,0.00015,26.72786]
[1776303504214,36.0,74629.31,0.0,0.37313,0.00015,26.7237]
[1776303509724,36.0,74627.53,0.0,0.37285,0.00015,26.71679]
[1776303515588,36.0,74624.57,0.0,0.37239,0.00015,26.70218]
[1776303520637,36.0,74624.61,0.0,0.37238,0.00015,26.70217]
[1776303523307,36.0,74623.77,0.0,0.37225,0.00015,26.69885]
[1776303525049,36.0,74628.34,0.0,0.37293,0.00015,26.71603]
[1776303525163,35.99,74631.72,0.0,0.37343,0.00015,26.7287]
[1776303530349,36.0,74634.21,0.0,0.37381,0.00015,26.73822]
[1776303534412,36.0,74636.04,0.0,0.3741,0.00015,26.74544]
[1776303534504,36.0,74636.81,0.0,0.37422,0.00015,26.74841]
[1776303540206,36.01,74639.39,0.0,0.37463,0.00015,26.75858]
[1776303545543,36.01,74640.14,0.0,0.37476,0.00015,26.76171]
[1776303551283,36.02,74644.36,0.0,0.37541,0.00015,26.77791]
[1776303556318,36.02,74647.17,0.0,0.37585,0.00015,26.78866]
[1776303559260,36.03,74647.44,0.0,0.37589,0.00015,26.78986]
[1776303559487,36.03,74647.44,0.0,0.37589,0.00015,26.78986]
[1776303564707,36.03,74645.66,0.0,0.37564,0.00015,26.78356]
[1776303572675,36.04,74647.55,0.0,0.37594,0.00015,26.78797]
[1776303578475,36.04,74648.98,0.0,0.37617,0.00015,26.79365]
[1776303582550,36.04,74646.98,0.0,0.37587,0.00015,26.78639]
[1776303582776,36.04,74646.98,0.0,0.37587,0.00015,26.78639]
[1776303582878,36.04,74645.84,0.0,0.37571,0.00015,26.78226]
[1776303585597,36.04,74645.84,0.0,0.3757,0.00015,26.78218]
[1776303587999,36.04,74643.23,0.0,0.37531,0.00015,26.77237]
[1776303588047,36.04,74643.23,0.0,0.37531,0.00015,26.77237]
[1776303589141,36.04,74640.14,0.0,0.37484,0.00015,26.76075]
[1776303589157,36.04,74640.14,0.0,0.37484,0.00015,26.76075]
[1776303589552,36.04,74638.75,0.0,0.37463,0.00015,26.7555]
[1776303593446,36.04,74636.54,0.0,0.37429,0.00015,26.747]
[1776303594327,36.03,74635.58,0.0,0.37414,0.00015,26.74337]
[1776303595500,36.03,74634.62,0.0,0.374,0.00015,26.73974]
[1776303595613,36.03,74626.69,0.0,0.37282,0.00015,26.70995]
[1776303596483,36.03,74626.69,0.0,0.37282,0.00015,26.70995]
[1776303596581,36.03,74626.69,0.0,0.37282,0.00015,26.70995]
[1776303596793,36.03,74617.85,0.0,0.3715,0.00015,26.67643]
[1776303597167,36.03,74617.85,0.0,0.3715,0.00015,26.67643]
[1776303597761,36.03,74617.85,0.0,0.3715,0.00015,26.67643]
[1776303599112,36.03,74617.19,0.0,0.37139,0.00015,26.67379]
[1776303599123,36.03,74617.19,0.0,0.37139,0.00015,26.67379]
[1776303599623,36.03,74605.78,0.0,0.36969,0.00015,26.63013]
[1776303604627,36.03,74604.81,0.0,0.36955,0.00015,26.6263]
[1776303604841,36.03,74604.81,0.0,0.36955,0.00015,26.6263]
[1776303606885,36.03,74602.69,0.0,0.36923,0.00015,26.61809]
[1776303607388,36.03,74601.73,0.0,0.36909,0.00015,26.61437]
[1776303607402,36.03,74601.73,0.0,0.36909,0.00015,26.61437]
[1776303607684,36.03,74601.88,0.0,0.36911,0.00015,26.61493]
[1776303612712,36.03,74603.07,0.0,0.36928,0.00015,26.61946]
[1776303617191,36.03,74610.88,0.0,0.37043,0.00015,26.64927]
[1776303617513,36.03,74610.88,0.0,0.37043,0.00015,26.64927]
[1776303617753,36.03,74610.88,0.0,0.37043,0.00015,26.64923]
[1776303618447,36.03,74610.88,0.0,0.37043,0.00015,26.64923]
[1776303618800,36.03,74610.88,0.0,0.37043,0.00015,26.64923]
[1776303622798,36.02,74622.25,0.0,0.37212,0.00015,26.69228]
[1776303624817,36.02,74622.81,0.0,0.3722,0.00015,26.69436]
[1776303624939,36.02,74628.96,0.0,0.37311,0.00015,26.71746]
[1776303625626,36.02,74628.96,0.0,0.37311,0.00015,26.71746]
[1776303625809,36.02,74628.96,0.0,0.37311,0.00015,26.7174]
[1776303627223,36.02,74635.12,0.0,0.37402,0.00015,26.74043]
[1776303627824,36.02,74636.1,0.0,0.37417,0.00015,26.74411]
[1776303630105,36.02,74639.04,0.0,0.37461,0.00015,26.75511]
[1776303630218,36.02,74639.04,0.0,0.37461,0.00015,26.75511]
[1776303630844,36.02,74639.04,0.0,0.37461,0.00015,26.75514]
[1776303631465,36.02,74639.04,0.0,0.37461,0.00015,26.75514]
[1776303633738,36.02,74631.73,0.0,0.37351,0.00015,26.72476]
[1776303633866,36.02,74632.16,0.0,0.37358,0.00015,26.72643]
[1776303638901,36.03,74631.98,0.0,0.37356,0.00015,26.72606]
[1776303642437,36.03,74632.88,0.0,0.37371,0.00015,26.72963]
[1776303642507,36.03,74632.88,0.0,0.37371,0.00015,26.72963]
[1776303649621,36.03,74630.4,0.0,0.37336,0.00015,26.72078]
[1776303653521,36.04,74635.37,0.0,0.37411,0.00015,26.73967]
[1776303653552,36.04,74635.37,0.0,0.37411,0.00015,26.73967]
[1776303660019,36.04,74636.81,0.0,0.37434,0.00015,26.7455]
[1776303661419,36.04,74635.03,0.0,0.37408,0.00015,26.73892]
[1776303661660,36.05,74632.5,0.0,0.37371,0.00015,26.7296]
[1776303664809,36.04,74626.82,0.0,0.37286,0.00015,26.70824]
[1776303665842,36.04,74625.92,0.0,0.37273,0.00015,26.70478]
[1776303666177,36.04,74623.57,0.0,0.37237,0.00015,26.69588]
[1776303666414,36.04,74619.67,0.0,0.37179,0.00015,26.6811]
[1776303672137,36.04,74619.01,0.0,0.37169,0.00015,26.67849]
[1776303675985,36.04,74618.74,0.0,0.37165,0.00015,26.67742]
[1776303676279,36.04,74618.76,0.0,0.37165,0.00015,26.67745]
[1776303676390,36.04,74618.26,0.0,0.37157,0.00015,26.67553]
[1776303680553,36.04,74618.3,0.0,0.37158,0.00015,26.67563]
[1776303680632,36.04,74613.93,0.0,0.37093,0.00015,26.65896]
[1776303681144,36.04,74613.93,0.0,0.37093,0.00015,26.65896]
[1776303681928,36.04,74613.93,0.0,0.37093,0.00015,26.65896]
[1776303682373,36.04,74608.08,0.0,0.37006,0.00015,26.63658]
[1776303682471,36.04,74607.11,0.0,0.36991,0.00015,26.63286]
[1776303688248,36.04,74605.02,0.0,0.3696,0.00015,26.62484]
[1776303693387,36.04,74604.9,0.0,0.36957,0.00015,26.62121]
[1776303695876,36.04,74615.67,0.0,0.37117,0.00015,26.66239]
[1776303696572,36.04,74615.67,0.0,0.37117,0.00015,26.66239]
[1776303696676,36.04,74616.07,0.0,0.37123,0.00015,26.66388]
[1776303698971,36.04,74624.91,0.0,0.37254,0.00015,26.69735]
[1776303704362,36.04,74628.56,0.0,0.37308,0.00015,26.71093]
[1776303709558,36.04,74627.97,0.0,0.37298,0.00015,26.70857]
[1776303715353,36.03,74627.15,0.0,0.37285,0.00015,26.70533]
[1776303721016,36.03,74628.33,0.0,0.37303,0.00015,26.70965]
[1776303724934,36.03,74627.7,0.0,0.37293,0.00015,26.70719]
[1776303724982,36.03,74627.7,0.0,0.37293,0.00015,26.70719]
[1776303724996,36.03,74633.22,0.0,0.37375,0.00015,26.72788]
[1776303725293,36.03,74633.22,0.0,0.37375,0.00015,26.72788]
[1776303726997,36.03,74639.01,0.0,0.37461,0.00015,26.74951]
[1776303728431,36.03,74642.14,0.0,0.37508,0.00015,26.76115]
[1776303728477,36.03,74642.14,0.0,0.37508,0.00015,26.76115]
[1776303728694,36.03,74643.19,0.0,0.37524,0.00015,26.76504]
[1776303729781,36.03,74643.19,0.0,0.37524,0.00015,26.76504]
[1776303731041,36.03,74644.5,0.0,0.37543,0.00015,26.76989]
[1776303731898,36.03,74644.5,0.0,0.37543,0.00015,26.76992]
[1776303733805,36.03,74651.39,0.0,0.37646,0.00015,26.79534]
[1776303733907,36.03,74651.39,0.0,0.37646,0.00015,26.79534]
[1776303735105,36.03,74651.39,0.0,0.37647,0.00015,26.79543]
[1776303735443,36.03,74651.39,0.0,0.37647,0.00015,26.79543]
[1776303735580,36.03,74661.66,0.0,0.378,0.00015,26.83302]
[1776303736467,36.03,74661.66,0.0,0.378,0.00015,26.83302]
[1776303739846,36.03,74664.76,0.0,0.37847,0.00015,26.84437]
[1776303743304,36.04,74665.08,0.0,0.37853,0.00015,26.84585]
[1776303743321,36.04,74665.08,0.0,0.37853,0.00015,26.84585]
[1776303744571,36.04,74664.98,0.0,0.37852,0.00015,26.84559]
[1776303745507,36.04,74658.52,0.0,0.37756,0.00015,26.82221]
[1776303745874,36.04,74658.52,0.0,0.37756,0.00015,26.82221]
[1776303746288,36.04,74657.42,0.0,0.3774,0.00015,26.81831]
[1776303746345,36.04,74657.42,0.0,0.3774,0.00015,26.81831]
[1776303747244,36.04,74654.4,0.0,0.37695,0.00015,26.80727]
[1776303747256,36.04,74654.4,0.0,0.37695,0.00015,26.80727]
[1776303747663,36.04,74654.4,0.0,0.37695,0.00015,26.80727]
[1776303752697,36.04,74654.52,0.0,0.37696,0.00015,26.80459]
[1776303757732,36.04,74654.32,0.0,0.37693,0.00015,26.80389]
[1776303762429,36.04,74654.58,0.0,0.37697,0.00015,26.80485]
[1776303764928,36.04,74656.03,0.0,0.37718,0.00015,26.81019]
[1776303765055,36.04,74656.03,0.0,0.37718,0.00015,26.81019]
[1776303770668,36.04,74651.16,0.0,0.37646,0.00015,26.7924]
[1776303777883,36.05,74652.56,0.0,0.37667,0.00015,26.79765]
[1776303782917,36.05,74653.64,0.0,0.37684,0.00015,26.80167]
[1776303786421,36.05,74653.85,0.0,0.37687,0.00015,26.80247]
[1776303786604,36.05,74653.85,0.0,0.37687,0.00015,26.80247]
[1776303788927,36.05,74659.79,0.0,0.37776,0.00015,26.82417]
[1776303789832,36.05,74661.8,0.0,0.37806,0.00015,26.83147]
[1776303789967,36.05,74661.8,0.0,0.37806,0.00015,26.83147]
[1776303795003,36.05,74665.03,0.0,0.37854,0.00015,26.84313]
[1776303798836,36.05,74665.09,0.0,0.37855,0.00015,26.84331]
[1776303799548,36.05,74665.44,0.0,0.3786,0.00015,26.84456]
[1776303799566,36.05,74665.44,0.0,0.3786,0.00015,26.84456]
[1776303799595,36.05,74665.44,0.0,0.3786,0.00015,26.84456]
[1776303799977,36.05,74665.44,0.0,0.3786,0.00015,26.84456]
[1776303800054,36.05,74677.07,0.0,0.38034,0.00015,26.88641]
[1776303803062,36.05,74681.71,0.0,0.38104,0.00015,26.90316]
[1776303805101,36.05,74683.87,0.0,0.38136,0.00015,26.9109]
[1776303805903,36.05,74687.64,0.0,0.38193,0.00015,26.92431]
[1776303806082,36.05,74687.24,0.0,0.38187,0.00015,26.92293]
[1776303808069,36.05,74688.53,0.0,0.38207,0.00015,26.92754]
[1776303808084,36.05,74688.53,0.0,0.38207,0.00015,26.92754]
[1776303808096,36.05,74688.16,0.0,0.38202,0.00015,26.92627]
[1776303808142,36.05,74688.16,0.0,0.38202,0.00015,26.92627]
[1776303814138,36.05,74686.72,0.0,0.3818,0.00015,26.91829]
[1776303814325,36.05,74686.72,0.0,0.3818,0.00015,26.91829]
[1776303814369,36.05,74686.72,0.0,0.3818,0.00015,26.91829]
[1776303815898,36.05,74686.62,0.0,0.38179,0.00015,26.91799]
[1776303815968,36.05,74686.62,0.0,0.38179,0.00015,26.91799]
[1776303816110,36.05,74686.62,0.0,0.38179,0.00015,26.91799]
[1776303816218,36.06,74692.2,0.0,0.38262,0.00015,26.93774]
[1776303816230,36.06,74692.2,0.0,0.38262,0.00015,26.93774]
[1776303816294,36.06,74692.2,0.0,0.38262,0.00015,26.93774]
[1776303817035,36.06,74692.2,0.0,0.38262,0.00015,26.93774]
[1776303817158,36.06,74692.2,0.0,0.38263,0.00015,26.93777]
[1776303819422,36.06,74689.06,0.0,0.38216,0.00015,26.92677]
[1776303820180,36.06,74688.68,0.0,0.3821,0.00015,26.92548]
[1776303824296,36.06,74692.26,0.0,0.38265,0.00015,26.93821]
[1776303824412,36.06,74692.26,0.0,0.38265,0.00015,26.93821]
[1776303830250,36.06,74686.37,0.0,0.38178,0.00015,26.91772]
[1776303833425,36.06,74686.2,0.0,0.38176,0.00015,26.91722]
[1776303834434,36.07,74685.29,0.0,0.38163,0.00015,26.91409]
[1776303834535,36.07,74684.9,0.0,0.38157,0.00015,26.91276]
[1776303842119,36.07,74688.72,0.0,0.38216,0.00015,26.92666]
[1776303842565,36.07,74688.72,0.0,0.38216,0.00015,26.92666]
[1776303842621,36.07,74688.72,0.0,0.38216,0.00015,26.92666]
[1776303842823,36.07,74701.09,0.0,0.38402,0.00015,26.97009]
[1776303844586,36.07,74704.65,0.0,0.38455,0.00015,26.98249]
[1776303844605,36.07,74704.65,0.0,0.38455,0.00015,26.98249]
[1776303844678,36.07,74704.65,0.0,0.38455,0.00015,26.98249]
[1776303844832,36.07,74704.65,0.0,0.38455,0.00015,26.98249]
[1776303844934,36.07,74703.75,0.0,0.38442,0.00015,26.97937]
[1776303848685,36.07,74706.39,0.0,0.38481,0.00015,26.98854]
[1776303848823,36.07,74706.2,0.0,0.38478,0.00015,26.98789]
[1776303852438,36.07,74709.98,0.0,0.38535,0.00015,27.00096]
[1776303852467,36.07,74709.98,0.0,0.38535,0.00015,27.00096]
[1776303853578,36.07,74708.78,0.0,0.38517,0.00015,26.99681]
[1776303853604,36.07,74708.78,0.0,0.38517,0.00015,26.99681]
[1776303854430,36.07,74705.35,0.0,0.38466,0.00015,26.98493]
[1776303854705,36.07,74705.35,0.0,0.38466,0.00015,26.98493]
[1776303855213,36.07,74702.97,0.0,0.3843,0.00015,26.97667]
[1776303856122,36.07,74702.97,0.0,0.3843,0.00015,26.97667]
[1776303860461,36.07,74689.89,0.0,0.38234,0.00015,26.93095]
[1776303864593,36.08,74690.44,0.0,0.38243,0.00015,26.93303]
[1776303864650,36.08,74690.44,0.0,0.38243,0.00015,26.93303]
[1776303864680,36.08,74690.44,0.0,0.38243,0.00015,26.93303]
[1776303864851,36.08,74690.44,0.0,0.38243,0.00015,26.93303]
[1776303864881,36.08,74690.44,0.0,0.38243,0.00015,26.93303]
[1776303864911,36.08,74690.44,0.0,0.38243,0.00015,26.93303]
[1776303871539,36.08,74693.58,0.0,0.3829,0.00015,26.94112]
[1776303876575,36.08,74695.28,0.0,0.38316,0.00015,26.94718]
[1776303881610,36.08,74698.42,0.0,0.38363,0.00015,26.95827]
[1776303886645,36.08,74693.26,0.0,0.38287,0.00015,26.94037]
[1776303891679,36.09,74692.26,0.0,0.38273,0.00015,26.93701]
[1776303896714,36.09,74693.2,0.0,0.38287,0.00015,26.94044]
[1776303901861,36.09,74687.96,0.0,0.38209,0.00015,26.92207]
[1776303901967,36.09,74687.96,0.0,0.38209,0.00015,26.92207]
[1776303902197,36.09,74687.96,0.0,0.38209,0.00015,26.92207]
[1776303903371,36.09,74683.4,0.0,0.38141,0.00015,26.906]
[1776303903833,36.09,74683.84,0.0,0.38148,0.00015,26.90759]
[1776303905404,36.09,74683.84,0.0,0.38148,0.00015,26.90763]
[1776303905968,36.09,74683.84,0.0,0.38148,0.00015,26.90763]
[1776303905993,36.09,74684.39,0.0,0.38157,0.00015,26.90962]
[1776303907438,36.09,74684.39,0.0,0.38157,0.00015,26.90966]
[1776303907792,36.09,74683.34,0.0,0.38141,0.00015,26.90598]
[1776303911217,36.09,74682.34,0.0,0.38127,0.00015,26.90252]
[1776303911272,36.09,74681.92,0.0,0.38121,0.00015,26.90107]
[1776303913169,36.09,74681.92,0.0,0.38121,0.00015,26.90112]
[1776303913179,36.09,74681.92,0.0,0.38121,0.00015,26.90112]
[1776303913269,36.09,74674.43,0.0,0.38009,0.00015,26.87447]
[1776303913930,36.09,74674.43,0.0,0.38009,0.00015,26.87447]
[1776303913958,36.09,74674.43,0.0,0.38009,0.00015,26.87447]
[1776303914112,36.09,74674.43,0.0,0.38009,0.00015,26.87447]
[1776303914213,36.1,74677.51,0.0,0.38055,0.00015,26.88554]
[1776303914337,36.1,74677.51,0.0,0.38055,0.00015,26.88554]
[1776303914613,36.1,74677.51,0.0,0.38055,0.00015,26.88554]
[1776303914841,36.1,74677.51,0.0,0.38056,0.00015,26.8856]
[1776303915378,36.1,74677.51,0.0,0.38056,0.00015,26.8856]
[1776303915549,36.1,74677.51,0.0,0.38056,0.00015,26.8856]
[1776303915850,36.1,74676.59,0.0,0.38042,0.00015,26.88237]
[1776303917317,36.1,74676.71,0.0,0.38044,0.00015,26.88286]
[1776303917863,36.1,74676.71,0.0,0.38045,0.00015,26.88292]
[1776303918906,36.1,74676.71,0.0,0.38045,0.00015,26.88292]
[1776303918939,36.1,74676.71,0.0,0.38045,0.00015,26.88292]
[1776303925788,36.1,74681.25,0.0,0.38114,0.00015,26.89948]
[1776303934303,36.11,74681.63,0.0,0.38121,0.00015,26.89815]
[1776303940301,36.11,74685.38,0.0,0.38178,0.00015,26.91176]
[1776303943107,36.12,74692.88,0.0,0.38292,0.00015,26.93838]
[1776303946821,36.12,74692.99,0.0,0.38294,0.00015,26.93888]
[1776303946832,36.12,74692.99,0.0,0.38294,0.00015,26.93888]
[1776303947066,36.12,74692.99,0.0,0.38294,0.00015,26.93891]
[1776303948285,36.12,74692.99,0.0,0.38294,0.00015,26.93891]
[1776303948342,36.12,74693.11,0.0,0.38296,0.00015,26.93937]
[1776303949081,36.12,74693.22,0.0,0.38298,0.00015,26.93979]
[1776303949783,36.12,74693.22,0.0,0.38298,0.00015,26.93979]
[1776303950046,36.12,74693.22,0.0,0.38298,0.00015,26.93979]
[1776303950119,36.12,74682.9,0.0,0.38144,0.00015,26.90345]
[1776303955524,36.12,74680.38,0.0,0.38107,0.00015,26.89479]
[1776303962173,36.13,74677.27,0.0,0.38063,0.00015,26.88412]
[1776303967209,36.13,74673.46,0.0,0.38007,0.00015,26.87081]
[1776303969255,36.13,74672.7,0.0,0.37996,0.00015,26.86816]
[1776303969328,36.13,74672.7,0.0,0.37996,0.00015,26.86816]
[1776303969269,36.13,74676.97,0.0,0.3806,0.00015,26.88347]
[1776303969360,36.13,74676.97,0.0,0.3806,0.00015,26.88347]
[1776303970230,36.14,74676.97,0.0,0.3806,0.00015,26.88352]
[1776303972335,36.14,74685.39,0.0,0.38186,0.00015,26.91347]
[1776303978286,36.14,74686.6,0.0,0.38206,0.00015,26.91795]
[1776303983322,36.14,74688.0,0.0,0.38227,0.00015,26.92302]
[1776303986162,36.14,74685.09,0.0,0.38184,0.00015,26.91281]
[1776303986173,36.14,74685.09,0.0,0.38184,0.00015,26.91281]
[1776303986343,36.14,74684.52,0.0,0.38176,0.00015,26.91083]
[1776303991635,36.15,74678.4,0.0,0.38084,0.00015,26.88619]
[1776303996724,36.15,74678.29,0.0,0.38084,0.00015,26.88612]
[1776304002422,36.15,74677.31,0.0,0.3807,0.00015,26.88285]
[1776304006299,36.15,74676.16,0.0,0.38054,0.00015,26.87892]
[1776304006327,36.15,74676.16,0.0,0.38054,0.00015,26.87892]
[1776304007574,36.16,74675.93,0.0,0.38051,0.00015,26.87827]
[1776304008065,36.16,74679.55,0.0,0.38105,0.00015,26.8912]
[1776304008789,36.16,74679.55,0.0,0.38105,0.00015,26.8912]
[1776304009189,36.16,74681.69,0.0,0.38137,0.00015,26.89884]
[1776304009496,36.16,74681.69,0.0,0.38137,0.00015,26.89884]
[1776304010799,36.16,74680.34,0.0,0.38117,0.00015,26.89405]
[1776304010901,36.16,74680.41,0.0,0.38119,0.00015,26.89439]
[1776304012825,36.16,74680.41,0.0,0.38119,0.00015,26.89439]
[1776304012877,36.16,74680.41,0.0,0.38119,0.00015,26.89439]
[1776304012926,36.16,74680.72,0.0,0.38124,0.00015,26.89558]
[1776304014854,36.16,74680.72,0.0,0.38124,0.00015,26.89558]
[1776304014875,36.16,74680.72,0.0,0.38124,0.00015,26.89567]
[1776304020585,36.16,74682.42,0.0,0.38151,0.00015,26.90192]
[1776304025620,36.17,74683.41,0.0,0.38167,0.00015,26.90566]
[1776304030949,36.17,74684.39,0.0,0.38182,0.00015,26.90932]
[1776304031041,36.17,74684.39,0.0,0.38182,0.00015,26.90932]
[1776304031092,36.17,74684.39,0.0,0.38182,0.00015,26.90932]
[1776304031257,36.17,74684.39,0.0,0.38183,0.00015,26.90942]
[1776304031454,36.17,74684.39,0.0,0.38183,0.00015,26.90942]
[1776304031662,36.17,74684.39,0.0,0.38183,0.00015,26.90942]
[1776304034233,36.17,74680.06,0.0,0.38118,0.00015,26.8942]
[1776304034242,36.17,74680.06,0.0,0.38118,0.00015,26.8942]
[1776304034333,36.17,74679.55,0.0,0.38111,0.00015,26.89245]
[1776304036137,36.17,74679.55,0.0,0.38111,0.00015,26.89251]
[1776304037680,36.18,74679.08,0.0,0.38105,0.00015,26.89096]
[1776304042719,36.18,74677.05,0.0,0.38076,0.00015,26.88406]
[1776304044092,36.18,74676.98,0.0,0.38075,0.00015,26.88387]
[1776304044519,36.18,74676.91,0.0,0.38074,0.00015,26.88369]
[1776304044588,36.18,74676.91,0.0,0.38074,0.00015,26.88369]
[1776304044799,36.18,74676.91,0.0,0.38074,0.00015,26.88369]
[1776304045006,36.18,74682.58,0.0,0.38159,0.00015,26.90385]
[1776304046363,36.18,74692.24,0.0,0.38304,0.00015,26.93787]
[1776304047403,36.18,74692.24,0.0,0.38304,0.00015,26.93787]
[1776304047515,36.18,74690.14,0.0,0.38273,0.00015,26.93055]
[1776304048095,36.18,74687.15,0.0,0.38228,0.00015,26.92008]
[1776304048588,36.18,74687.15,0.0,0.38228,0.00015,26.92008]
[1776304049349,36.18,74687.15,0.0,0.38228,0.00015,26.92008]
[1776304049368,36.18,74687.15,0.0,0.38228,0.00015,26.92008]
[1776304049414,36.18,74685.87,0.0,0.38209,0.00015,26.91561]
[1776304054824,36.19,74687.44,0.0,0.38232,0.00015,26.91821]
[1776304056406,36.19,74687.44,0.0,0.38232,0.00015,26.91821]
[1776304056423,36.19,74687.48,0.0,0.38233,0.00015,26.91839]
[1776304056468,36.19,74687.48,0.0,0.38233,0.00015,26.91839]
[1776304056582,36.19,74687.48,0.0,0.38233,0.00015,26.91839]
[1776304057889,36.19,74675.04,0.0,0.38048,0.00015,26.87445]
[1776304059434,36.19,74675.04,0.0,0.38048,0.00015,26.87445]
[1776304060369,36.19,74672.47,0.0,0.3801,0.00015,26.86542]
[1776304066081,36.2,74671.13,0.0,0.37992,0.00015,26.86096]
[1776304068202,36.2,74670.39,0.0,0.37981,0.00015,26.85845]
[1776304068219,36.2,74670.39,0.0,0.37981,0.00015,26.85845]
[1776304069609,36.2,74669.59,0.0,0.3797,0.00015,26.85572]
[1776304069933,36.2,74662.5,0.0,0.37865,0.00015,26.83033]
[1776304071209,36.2,74662.5,0.0,0.37865,0.00015,26.83033]
[1776304071225,36.2,74662.5,0.0,0.37865,0.00015,26.83033]
[1776304071425,36.2,74656.47,0.0,0.37775,0.00015,26.80862]
[1776304071480,36.2,74656.47,0.0,0.37775,0.00015,26.80862]
[1776304071945,36.2,74656.47,0.0,0.37776,0.00015,26.80862]
[1776304075993,36.2,74655.71,0.0,0.37764,0.00015,26.80589]
[1776304077690,36.2,74656.73,0.0,0.3778,0.00015,26.8096]
[1776304077987,36.2,74656.65,0.0,0.37778,0.00015,26.80931]
[1776304079707,36.2,74658.74,0.0,0.37809,0.00015,26.81688]
[1776304080419,36.2,74658.74,0.0,0.37809,0.00015,26.81688]
[1776304080000,36.2,74657.58,0.0,0.37792,0.00015,26.81267]
[1776304080507,36.2,74657.58,0.0,0.37792,0.00015,26.81267]
[1776304081474,36.2,74652.96,0.0,0.37723,0.00015,26.79587]
[1776304081750,36.2,74652.96,0.0,0.37723,0.00015,26.79587]
[1776304082015,36.2,74652.96,0.0,0.37723,0.00015,26.79585]
[1776304083428,36.2,74652.96,0.0,0.37723,0.00015,26.79585]
[1776304083995,36.2,74648.54,0.0,0.37657,0.00015,26.77971]
[1776304084392,36.2,74657.38,0.0,0.37789,0.00015,26.81192]
[1776304085016,36.2,74657.38,0.0,0.37789,0.00015,26.81192]
[1776304085326,36.2,74665.11,0.0,0.37905,0.00015,26.83991]
[1776304085823,36.2,74665.11,0.0,0.37905,0.00015,26.83991]
[1776304086090,36.2,74665.95,0.0,0.37917,0.00015,26.84299]
[1776304093091,36.21,74663.69,0.0,0.37886,0.00015,26.83535]
[1776304095943,36.21,74663.66,0.0,0.37886,0.00015,26.83537]
[1776304097026,36.21,74663.66,0.0,0.37886,0.00015,26.83544]
[1776304097036,36.21,74663.66,0.0,0.37886,0.00015,26.83544]
[1776304097126,36.21,74663.71,0.0,0.37887,0.00015,26.83568]
[1776304099445,36.21,74663.75,0.0,0.37888,0.00015,26.83588]
[1776304099972,36.21,74663.75,0.0,0.37889,0.00015,26.83594]
[1776304100340,36.21,74663.75,0.0,0.37889,0.00015,26.83594]
[1776304101874,36.21,74663.92,0.0,0.37891,0.00015,26.83661]
[1776304101904,36.21,74663.92,0.0,0.37891,0.00015,26.83661]
[1776304103185,36.22,74659.83,0.0,0.37831,0.00015,26.82197]
[1776304104046,36.22,74655.34,0.0,0.37764,0.00015,26.80567]
[1776304104402,36.22,74653.31,0.0,0.37734,0.00015,26.79826]
[1776304110104,36.21,74653.76,0.0,0.3774,0.00015,26.79975]
[1776304113049,36.21,74653.93,0.0,0.3774,0.00015,26.79713]
[1776304113100,36.21,74653.93,0.0,0.3774,0.00015,26.79713]
[1776304113218,36.21,74653.93,0.0,0.3774,0.00015,26.79713]
[1776304113249,36.21,74653.93,0.0,0.3774,0.00015,26.79713]
[1776304114203,36.21,74654.87,0.0,0.37754,0.00015,26.80052]
[1776304114279,36.21,74659.47,0.0,0.37823,0.00015,26.81717]
[1776304114661,36.21,74659.47,0.0,0.37823,0.00015,26.81717]
[1776304115348,36.21,74665.62,0.0,0.37914,0.00015,26.8393]
[1776304116546,36.21,74665.62,0.0,0.37914,0.00015,26.83936]
[1776304117259,36.21,74669.58,0.0,0.37974,0.00015,26.85361]
[1776304122277,36.22,74669.99,0.0,0.37981,0.00015,26.85528]
[1776304122645,36.22,74670.11,0.0,0.37983,0.00015,26.85576]
[1776304128380,36.22,74672.64,0.0,0.38022,0.00015,26.86507]
[1776304130135,36.22,74672.64,0.0,0.38022,0.00015,26.86511]
[1776304130211,36.22,74672.64,0.0,0.38022,0.00015,26.86511]
[1776304130414,36.22,74674.91,0.0,0.38056,0.00015,26.87324]
[1776304131460,36.22,74674.91,0.0,0.38056,0.00015,26.87324]
[1776304131508,36.22,74674.91,0.0,0.38056,0.00015,26.87324]
[1776304131706,36.22,74674.91,0.0,0.38056,0.00015,26.87328]
[1776304132391,36.22,74674.91,0.0,0.38056,0.00015,26.87328]
[1776304132500,36.22,74684.92,0.0,0.38205,0.00015,26.90872]
[1776304134064,36.22,74687.68,0.0,0.38247,0.00015,26.91844]
[1776304134171,36.22,74687.68,0.0,0.38247,0.00015,26.91844]
[1776304134471,36.22,74687.68,0.0,0.38247,0.00015,26.91844]
[1776304134526,36.22,74687.68,0.0,0.38247,0.00015,26.91845]
[1776304135490,36.22,74695.46,0.0,0.38363,0.00015,26.94564]
[1776304141463,36.22,74696.25,0.0,0.38375,0.00015,26.94836]
[1776304141489,36.22,74696.25,0.0,0.38375,0.00015,26.94836]
[1776304143902,36.22,74700.35,0.0,0.38436,0.00015,26.96256]
[1776304144151,36.22,74700.35,0.0,0.38436,0.00015,26.96256]
[1776304144452,36.22,74700.35,0.0,0.38436,0.00015,26.96255]
[1776304145458,36.22,74712.86,0.0,0.38621,0.00015,27.00518]
[1776304146220,36.22,74712.86,0.0,0.38621,0.00015,27.00518]
[1776304146621,36.21,74714.59,0.0,0.38645,0.00015,27.01069]
[1776304147471,36.2,74713.03,0.0,0.3862,0.00015,27.00499]
[1776304152507,36.19,74706.78,0.0,0.38521,0.00015,26.98247]
[1776304157542,36.19,74702.57,0.0,0.38457,0.00015,26.96783]
[1776304160931,36.19,74701.98,0.0,0.38448,0.00015,26.96577]
[1776304160995,36.19,74701.98,0.0,0.38448,0.00015,26.96577]
[1776304162795,36.19,74700.56,0.0,0.38427,0.00015,26.9608]
[1776304163421,36.19,74695.44,0.0,0.3835,0.00015,26.94297]
[1776304163549,36.19,74695.44,0.0,0.3835,0.00015,26.94297]
[1776304163613,36.19,74695.44,0.0,0.3835,0.00015,26.94297]
[1776304164810,36.19,74694.89,0.0,0.38342,0.00015,26.94104]
[1776304164862,36.19,74694.89,0.0,0.38342,0.00015,26.94104]
[1776304165185,36.19,74694.89,0.0,0.38342,0.00015,26.94104]
[1776304165346,36.19,74694.89,0.0,0.38342,0.00015,26.94104]
[1776304166231,36.19,74697.56,0.0,0.38382,0.00015,26.95034]
[1776304166298,36.19,74697.56,0.0,0.38382,0.00015,26.95034]
[1776304166312,36.19,74697.56,0.0,0.38382,0.00015,26.95034]
[1776304170925,36.19,74707.99,0.0,0.38538,0.00015,26.98635]
[1776304171379,36.19,74707.99,0.0,0.38538,0.00015,26.98635]
[1776304171480,36.18,74709.12,0.0,0.38553,0.00015,26.98703]
[1776304175060,36.18,74708.43,0.0,0.38542,0.00015,26.98458]
[1776304175066,36.18,74708.43,0.0,0.38542,0.00015,26.98458]
[1776304175160,36.18,74709.12,0.0,0.38552,0.00015,26.98692]
[1776304177030,36.18,74712.22,0.0,0.38599,0.00015,26.99753]
[1776304178989,36.18,74712.36,0.0,0.38601,0.00015,26.99798]
[1776304179082,36.18,74712.36,0.0,0.386,0.00015,26.99792]
[1776304182494,36.18,74713.86,0.0,0.38622,0.00015,27.00299]
[1776304182533,36.18,74713.86,0.0,0.38622,0.00015,27.00295]
[1776304183915,36.18,74713.86,0.0,0.38622,0.00015,27.00295]
[1776304185059,36.18,74712.42,0.0,0.386,0.00015,26.99796]
[1776304186781,36.18,74712.6,0.0,0.38603,0.00015,26.99855]
[1776304187082,36.18,74712.6,0.0,0.38603,0.00015,26.99855]
[1776304189722,36.18,74715.25,0.0,0.38642,0.00015,27.00752]
[1776304191141,36.18,74715.09,0.0,0.3864,0.00015,27.00693]
[1776304191525,36.18,74715.09,0.0,0.3864,0.00015,27.00693]
[1776304191685,36.18,74713.94,0.0,0.38622,0.00015,27.00294]
[1776304193563,36.17,74702.37,0.0,0.38449,0.00015,26.96307]
[1776304195610,36.17,74702.5,0.0,0.3845,0.00015,26.96351]
[1776304195665,36.17,74702.5,0.0,0.3845,0.00015,26.96351]
[1776304196439,36.17,74702.5,0.0,0.3845,0.00015,26.96351]
[1776304196452,36.17,74702.5,0.0,0.3845,0.00015,26.96351]
[1776304196540,36.17,74703.69,0.0,0.38468,0.00015,26.96762]
[1776304201736,36.17,74708.56,0.0,0.38541,0.00015,26.98431]
[1776304206898,36.17,74699.47,0.0,0.38404,0.00015,26.95281]
[1776304212708,36.17,74701.68,0.0,0.38437,0.00015,26.96037]
[1776304217965,36.17,74699.44,0.0,0.38402,0.00015,26.95241]
[1776304223263,36.17,74705.21,0.0,0.38488,0.00015,26.9723]
[1776304223615,36.16,74702.99,0.0,0.38451,0.00015,26.96379]
[1776304224010,36.15,74702.99,0.0,0.38451,0.00015,26.96375]
[1776304229439,36.15,74700.68,0.0,0.38415,0.00015,26.95557]
[1776304229699,36.15,74699.78,0.0,0.38402,0.00015,26.9524]
[1776304230055,36.15,74699.78,0.0,0.38401,0.00015,26.95236]
[1776304235084,36.15,74700.38,0.0,0.38408,0.00015,26.95111]
[1776304235770,36.15,74700.38,0.0,0.38408,0.00015,26.95111]
[1776304236092,36.14,74705.54,0.0,0.38483,0.00015,26.96851]
[1776304240644,36.13,74703.14,0.0,0.38442,0.00015,26.95921]
[1776304241855,36.12,74702.79,0.0,0.38435,0.00015,26.95754]
[1776304242134,36.12,74699.84,0.0,0.38391,0.00015,26.94725]
[1776304243641,36.12,74697.66,0.0,0.38358,0.00015,26.93961]
[1776304244468,36.12,74686.24,0.0,0.38187,0.00015,26.89947]
[1776304245171,36.12,74686.24,0.0,0.38187,0.00015,26.89947]
[1776304245206,36.12,74686.24,0.0,0.38187,0.00015,26.89947]
[1776304245480,36.12,74676.25,0.0,0.38037,0.00015,26.86398]
[1776304245933,36.12,74676.25,0.0,0.38037,0.00015,26.86398]
[1776304245991,36.12,74676.25,0.0,0.38037,0.00015,26.86398]
[1776304246425,36.12,74678.97,0.0,0.38078,0.00015,26.87369]
[1776304247537,36.12,74687.82,0.0,0.3821,0.00015,26.90506]
[1776304249981,36.12,74691.21,0.0,0.38261,0.00015,26.91698]
[1776304250190,36.12,74692.13,0.0,0.38275,0.00015,26.9202]
[1776304255249,36.12,74691.66,0.0,0.38267,0.00015,26.9185]
[1776304261273,36.12,74691.94,0.0,0.38271,0.00015,26.91946]
[1776304266304,36.12,74691.36,0.0,0.38263,0.00015,26.91741]
[1776304267557,36.12,74691.36,0.0,0.38263,0.00015,26.91741]
[1776304267571,36.12,74691.36,0.0,0.38263,0.00015,26.91741]
[1776304267650,36.12,74686.33,0.0,0.38187,0.00015,26.89968]
[1776304267679,36.12,74686.33,0.0,0.38187,0.00015,26.89968]
[1776304267739,36.12,74686.33,0.0,0.38187,0.00015,26.89968]
[1776304267858,36.12,74686.33,0.0,0.38187,0.00015,26.89968]
[1776304268543,36.12,74677.09,0.0,0.38049,0.00015,26.86689]
[1776304270244,36.12,74677.09,0.0,0.38049,0.00015,26.86692]
[1776304270337,36.12,74672.58,0.0,0.37982,0.00015,26.85084]
[1776304275369,36.12,74670.52,0.0,0.37952,0.00015,26.84367]
[1776304280406,36.13,74669.44,0.0,0.37938,0.00015,26.84004]
[1776304284966,36.13,74671.34,0.0,0.37967,0.00015,26.84705]
[1776304285035,36.13,74671.34,0.0,0.37967,0.00015,26.84705]
[1776304286549,36.13,74655.12,0.0,0.37725,0.00015,26.7885]
[1776304289920,36.13,74655.35,0.0,0.3773,0.00015,26.7896]
[1776304289948,36.13,74655.35,0.0,0.3773,0.00015,26.7896]
[1776304290484,36.13,74655.35,0.0,0.3773,0.00015,26.7896]
[1776304290585,36.13,74655.56,0.0,0.37733,0.00015,26.79046]
[1776304295642,36.14,74656.43,0.0,0.37747,0.00015,26.7909]
[1776304300665,36.14,74657.28,0.0,0.37761,0.00015,26.79434]
[1776304305970,36.15,74660.35,0.0,0.37809,0.00015,26.80594]
[1776304306558,36.15,74660.35,0.0,0.37809,0.00015,26.80594]
[1776304306737,36.15,74660.35,0.0,0.3781,0.00015,26.80611]
[1776304307592,36.15,74661.65,0.0,0.3783,0.00015,26.8109]
[1776304308749,36.15,74661.4,0.0,0.37826,0.00015,26.81008]
[1776304309296,36.15,74661.4,0.0,0.37826,0.00015,26.81008]
[1776304309393,36.15,74661.4,0.0,0.37826,0.00015,26.81008]
[1776304309406,36.15,74661.4,0.0,0.37826,0.00015,26.81008]
[1776304309418,36.15,74661.4,0.0,0.37826,0.00015,26.81008]
[1776304309644,36.16,74661.46,0.0,0.37828,0.00015,26.81039]
[1776304314684,36.16,74660.61,0.0,0.37817,0.00015,26.80776]
[1776304318652,36.16,74660.61,0.0,0.37818,0.00015,26.80794]
[1776304324147,36.17,74660.97,0.0,0.37825,0.00015,26.8096]
[1776304327560,36.17,74660.94,0.0,0.37825,0.00015,26.80956]
[1776304327645,36.17,74660.94,0.0,0.37825,0.00015,26.80956]
[1776304327613,36.17,74661.4,0.0,0.37831,0.00015,26.81121]
[1776304328926,36.17,74656.77,0.0,0.37762,0.00015,26.79441]
[1776304329028,36.17,74656.77,0.0,0.37762,0.00015,26.79441]
[1776304329055,36.17,74656.77,0.0,0.37762,0.00015,26.79441]
[1776304333657,36.17,74668.36,0.0,0.37936,0.00015,26.83641]
[1776304334890,36.17,74668.36,0.0,0.37936,0.00015,26.83641]
[1776304334918,36.17,74668.36,0.0,0.37936,0.00015,26.83641]
[1776304334925,36.17,74668.36,0.0,0.37936,0.00015,26.83641]
[1776304335360,36.17,74676.46,0.0,0.38057,0.00015,26.86552]
[1776304341308,36.18,74675.76,0.0,0.38048,0.00015,26.86334]
[1776304346364,36.18,74676.5,0.0,0.38061,0.00015,26.86622]
[1776304350495,36.18,74676.16,0.0,0.38056,0.00015,26.86512]
[1776304350571,36.18,74676.16,0.0,0.38056,0.00015,26.86512]
[1776304350673,36.18,74673.43,0.0,0.38016,0.00015,26.85561]
[1776304352495,36.19,74665.22,0.0,0.37893,0.00015,26.82315]
[1776304355944,36.19,74665.15,0.0,0.37893,0.00015,26.82313]
[1776304356008,36.19,74665.15,0.0,0.37893,0.00015,26.82313]
[1776304357416,36.19,74663.74,0.0,0.37872,0.00015,26.81805]
[1776304357517,36.19,74661.43,0.0,0.37838,0.00015,26.80971]
[1776304358575,36.19,74661.43,0.0,0.37838,0.00015,26.80971]
[1776304358633,36.19,74661.43,0.0,0.37838,0.00015,26.80971]
[1776304358676,36.19,74663.37,0.0,0.37867,0.00015,26.81672]
[1776304364593,36.19,74665.66,0.0,0.379,0.00015,26.82492]
[1776304364657,36.19,74665.26,0.0,0.37894,0.00015,26.82348]
[1776304368399,36.19,74664.74,0.0,0.37887,0.00015,26.82159]
[1776304369483,36.19,74664.77,0.0,0.37887,0.00015,26.82169]
[1776304370323,36.19,74665.0,0.0,0.3789,0.00015,26.82251]
[1776304371955,36.19,74665.12,0.0,0.37892,0.00015,26.82294]
[1776304373427,36.19,74665.02,0.0,0.37891,0.00015,26.82257]
[1776304379753,36.19,74664.03,0.0,0.37876,0.00015,26.81897]
[1776304384173,36.19,74663.14,0.0,0.37862,0.00015,26.81573]
[1776304384430,36.19,74663.14,0.0,0.37862,0.00015,26.81573]
[1776304385826,36.19,74660.69,0.0,0.37826,0.00015,26.80687]
[1776304386486,36.19,74663.27,0.0,0.37864,0.00015,26.81619]
[1776304387874,36.19,74663.27,0.0,0.37865,0.00015,26.81625]
[1776304387941,36.19,74663.27,0.0,0.37865,0.00015,26.81625]
[1776304388178,36.19,74665.24,0.0,0.37894,0.00015,26.82341]
[1776304393391,36.19,74666.51,0.0,0.37914,0.00015,26.82821]
[1776304393931,36.19,74666.67,0.0,0.37917,0.00015,26.82884]
[1776304395952,36.19,74666.41,0.0,0.37914,0.00015,26.82802]
[1776304403284,36.2,74666.35,0.0,0.37915,0.00015,26.82826]
[1776304404065,36.2,74666.35,0.0,0.37915,0.00015,26.82826]
[1776304409325,36.2,74665.71,0.0,0.37907,0.00015,26.82631]
[1776304414378,36.21,74665.84,0.0,0.37909,0.00015,26.8239]
[1776304419455,36.21,74666.86,0.0,0.37925,0.00015,26.82778]
[1776304419531,36.21,74666.86,0.0,0.37925,0.00015,26.82778]
[1776304420305,36.21,74664.91,0.0,0.37896,0.00015,26.82083]
[1776304420404,36.21,74664.91,0.0,0.37896,0.00015,26.82089]
[1776304425438,36.21,74660.97,0.0,0.37839,0.00015,26.80688]
[1776304430480,36.22,74659.42,0.0,0.37817,0.00015,26.80152]
[1776304435702,36.22,74658.47,0.0,0.37802,0.00015,26.79809]
[1776304435740,36.22,74668.38,0.0,0.3795,0.00015,26.83385]
[1776304436528,36.22,74668.38,0.0,0.3795,0.00015,26.83385]
[1776304436547,36.22,74668.38,0.0,0.3795,0.00015,26.83385]
[1776304436625,36.22,74669.85,0.0,0.37972,0.00015,26.83915]
[1776304439447,36.22,74669.87,0.0,0.37973,0.00015,26.83929]
[1776304439785,36.22,74669.82,0.0,0.37972,0.00015,26.83915]
[1776304441545,36.22,74669.82,0.0,0.37973,0.00015,26.83918]
[1776304447599,36.22,74667.81,0.0,0.37944,0.00015,26.83227]
[1776304453640,36.23,74665.35,0.0,0.37909,0.00015,26.82372]
[1776304458691,36.23,74665.86,0.0,0.37917,0.00015,26.8258]
[1776304463726,36.23,74665.92,0.0,0.37919,0.00015,26.82626]
[1776304469770,36.24,74670.07,0.0,0.37982,0.00015,26.84137]
[1776304470664,36.24,74670.07,0.0,0.37982,0.00015,26.84137]
[1776304470779,36.24,74669.6,0.0,0.37976,0.00015,26.83973]
[1776304473114,36.24,74671.58,0.0,0.38004,0.00015,26.84371]
[1776304473132,36.24,74671.58,0.0,0.38004,0.00015,26.84371]
[1776304473221,36.24,74671.58,0.0,0.38004,0.00015,26.84371]
[1776304473799,36.24,74672.24,0.0,0.38014,0.00015,26.8461]
[1776304474110,36.24,74672.24,0.0,0.38014,0.00015,26.8461]
[1776304475070,36.24,74670.19,0.0,0.37984,0.00015,26.83883]
[1776304476863,36.24,74667.69,0.0,0.37947,0.00015,26.82993]
[1776304477828,36.24,74666.93,0.0,0.37936,0.00015,26.82726]
[1776304477856,36.24,74666.93,0.0,0.37936,0.00015,26.82726]
[1776304478837,36.24,74652.13,0.0,0.37716,0.00015,26.77395]
[1776304479139,36.24,74652.13,0.0,0.37716,0.00015,26.77395]
[1776304479845,36.24,74651.03,0.0,0.377,0.00015,26.76998]
[1776304484929,36.24,74650.91,0.0,0.37698,0.00015,26.76951]
[1776304491413,36.24,74648.99,0.0,0.37669,0.00015,26.76239]
[1776304498818,36.24,74649.51,0.0,0.37676,0.00015,26.76416]
[1776304500545,36.24,74648.69,0.0,0.37663,0.00015,26.76112]
[1776304500738,36.24,74648.69,0.0,0.37663,0.00015,26.76112]
[1776304500777,36.24,74648.69,0.0,0.37663,0.00015,26.76112]
[1776304500855,36.24,74648.69,0.0,0.37663,0.00015,26.76112]
[1776304500861,36.24,74648.69,0.0,0.37663,0.00015,26.7611]
[1776304500910,36.24,74648.69,0.0,0.37663,0.00015,26.7611]
[1776304500952,36.24,74648.69,0.0,0.37663,0.00015,26.7611]
[1776304500986,36.24,74648.69,0.0,0.37663,0.00015,26.7611]
[1776304501863,36.24,74648.69,0.0,0.37663,0.00015,26.7611]
[1776304501891,36.24,74641.46,0.0,0.37555,0.00015,26.73447]
[1776304502893,36.24,74631.97,0.0,0.37414,0.00015,26.69933]
[1776304503445,36.24,74631.97,0.0,0.37414,0.00015,26.69933]
[1776304503776,36.24,74631.97,0.0,0.37414,0.00015,26.69933]
[1776304503837,36.24,74631.97,0.0,0.37414,0.00015,26.69933]
[1776304503895,36.24,74639.27,0.0,0.37522,0.00015,26.7263]
[1776304505512,36.23,74640.23,0.0,0.37536,0.00015,26.72979]
[1776304505543,36.23,74640.42,0.0,0.37539,0.00015,26.73043]
[1776304510173,36.23,74640.7,0.0,0.37542,0.00015,26.73129]
[1776304510185,36.23,74640.7,0.0,0.37542,0.00015,26.73129]
[1776304510497,36.23,74640.7,0.0,0.37542,0.00015,26.73129]
[1776304510598,36.23,74640.34,0.0,0.37536,0.00015,26.72985]
[1776304512620,36.23,74635.69,0.0,0.37467,0.00015,26.71268]
[1776304514780,36.23,74631.87,0.0,0.3741,0.00015,26.69841]
[1776304514827,36.23,74631.87,0.0,0.3741,0.00015,26.69841]
[1776304516926,36.23,74640.53,0.0,0.37538,0.00015,26.73034]
[1776304519273,36.23,74637.91,0.0,0.37499,0.00015,26.72057]
[1776304524496,36.22,74631.41,0.0,0.374,0.00015,26.69602]
[1776304524579,36.22,74631.41,0.0,0.374,0.00015,26.69602]
[1776304524638,36.22,74631.41,0.0,0.374,0.00015,26.69602]
[1776304524724,36.22,74631.41,0.0,0.374,0.00015,26.69602]
[1776304525754,36.22,74631.43,0.0,0.374,0.00015,26.69602]
[1776304525776,36.22,74631.43,0.0,0.374,0.00015,26.69602]
[1776304525829,36.22,74637.14,0.0,0.37485,0.00015,26.71712]
[1776304527504,36.22,74641.85,0.0,0.37554,0.00015,26.73441]
[1776304527767,36.22,74641.85,0.0,0.37554,0.00015,26.73441]
[1776304527868,36.22,74642.73,0.0,0.37567,0.00015,26.73755]
[1776304531119,36.21,74642.65,0.0,0.37565,0.00015,26.73706]
[1776304536665,36.21,74635.61,0.0,0.37457,0.00015,26.70736]
[1776304537742,36.21,74635.4,0.0,0.37453,0.00015,26.7065]
[1776304537838,36.21,74635.4,0.0,0.37453,0.00015,26.7065]
[1776304538354,36.21,74627.59,0.0,0.37337,0.00015,26.67735]
[1776304539022,36.21,74627.59,0.0,0.37337,0.00015,26.67735]
[1776304539277,36.21,74627.59,0.0,0.37337,0.00015,26.67735]
[1776304539287,36.21,74627.59,0.0,0.37337,0.00015,26.67735]
[1776304539295,36.21,74627.59,0.0,0.37337,0.00015,26.67735]
[1776304539383,36.2,74618.32,0.0,0.37198,0.00015,26.64239]
[1776304542228,36.2,74619.13,0.0,0.3721,0.00015,26.6453]
[1776304542235,36.2,74619.13,0.0,0.3721,0.00015,26.6453]
[1776304542328,36.2,74619.44,0.0,0.37214,0.00015,26.6464]
[1776304543415,36.2,74619.44,0.0,0.37214,0.00015,26.6464]
[1776304543422,36.2,74619.44,0.0,0.37214,0.00015,26.6464]
[1776304543773,36.2,74617.15,0.0,0.3718,0.00015,26.63769]
[1776304545183,36.2,74616.83,0.0,0.37175,0.00015,26.63641]
[1776304545720,36.2,74614.65,0.0,0.37142,0.00015,26.62809]
[1776304546004,36.2,74614.65,0.0,0.37142,0.00015,26.62809]
[1776304546637,36.2,74614.65,0.0,0.37142,0.00015,26.62809]
[1776304546938,36.2,74612.96,0.0,0.37117,0.00015,26.62163]
[1776304547399,36.2,74612.96,0.0,0.37117,0.00015,26.62163]
[1776304547791,36.2,74612.96,0.0,0.37117,0.00015,26.62163]
[1776304547853,36.2,74612.96,0.0,0.37117,0.00015,26.62163]
[1776304547939,36.2,74607.17,0.0,0.37031,0.00015,26.59956]
[1776304548075,36.2,74607.17,0.0,0.37031,0.00015,26.59956]
[1776304548115,36.2,74607.17,0.0,0.37031,0.00015,26.59956]
[1776304548693,36.2,74590.59,0.0,0.36785,0.00015,26.53583]
[1776304549846,36.2,74578.0,0.0,0.36599,0.00015,26.48682]
[1776304550467,36.2,74578.0,0.0,0.36599,0.00015,26.48682]
[1776304552106,36.2,74579.58,0.0,0.36622,0.00015,26.49304]
[1776304552355,36.2,74579.58,0.0,0.36623,0.00015,26.49306]
[1776304557547,36.2,74581.13,0.0,0.36646,0.00015,26.49921]
[1776304560842,36.2,74584.15,0.0,0.36691,0.00015,26.51106]
[1776304561519,36.2,74583.98,0.0,0.36688,0.00015,26.51043]
[1776304562867,36.2,74583.98,0.0,0.36688,0.00015,26.51046]
[1776304562937,36.2,74583.98,0.0,0.36688,0.00015,26.51046]
[1776304562972,36.2,74584.21,0.0,0.36692,0.00015,26.51138]
[1776304563032,36.2,74584.21,0.0,0.36692,0.00015,26.51138]
[1776304563064,36.2,74584.21,0.0,0.36692,0.00015,26.51138]
[1776304564546,36.2,74584.21,0.0,0.36692,0.00015,26.51141]
[1776304564648,36.2,74573.02,0.0,0.36527,0.00015,26.46769]
[1776304565052,36.2,74573.02,0.0,0.36527,0.00015,26.46769]
[1776304565879,36.2,74573.02,0.0,0.36527,0.00015,26.46769]
[1776304565936,36.2,74573.02,0.0,0.36527,0.00015,26.46769]
[1776304566311,36.2,74575.44,0.0,0.36563,0.00015,26.47726]
[1776304566329,36.2,74575.44,0.0,0.36563,0.00015,26.47726]
[1776304566335,36.2,74575.44,0.0,0.36563,0.00015,26.47726]
[1776304566929,36.2,74584.25,0.0,0.36693,0.00015,26.51174]
[1776304568289,36.2,74587.07,0.0,0.36735,0.00015,26.52273]
[1776304568348,36.2,74587.07,0.0,0.36735,0.00015,26.52273]
[1776304568467,36.2,74587.07,0.0,0.36735,0.00015,26.52275]
[1776304570355,36.2,74589.58,0.0,0.36773,0.00015,26.5325]
[1776304570481,36.2,74593.84,0.0,0.36836,0.00015,26.54898]
[1776304571687,36.2,74593.84,0.0,0.36836,0.00015,26.54898]
[1776304571753,36.2,74593.84,0.0,0.36836,0.00015,26.54898]
[1776304571754,36.2,74596.63,0.0,0.36877,0.00015,26.55973]
[1776304572386,36.2,74596.63,0.0,0.36877,0.00015,26.55973]
[1776304572846,36.2,74596.63,0.0,0.36877,0.00015,26.55973]
[1776304572946,36.2,74606.29,0.0,0.3702,0.00015,26.59673]
[1776304573255,36.2,74606.29,0.0,0.3702,0.00015,26.59673]
[1776304573261,36.2,74606.29,0.0,0.3702,0.00015,26.59673]
[1776304573289,36.2,74606.29,0.0,0.3702,0.00015,26.59673]
[1776304576345,36.2,74607.06,0.0,0.37031,0.00015,26.59959]
[1776304576354,36.2,74607.06,0.0,0.37031,0.00015,26.59959]
[1776304576467,36.2,74607.06,0.0,0.37031,0.00015,26.59959]
[1776304576483,36.2,74607.06,0.0,0.37031,0.00015,26.59959]
[1776304576571,36.2,74607.06,0.0,0.37031,0.00015,26.59959]
[1776304576601,36.2,74607.06,0.0,0.37031,0.00015,26.59959]
[1776304576659,36.2,74607.06,0.0,0.37031,0.00015,26.59959]
[1776304576672,36.2,74606.3,0.0,0.3702,0.00015,26.59667]
[1776304578929,36.2,74606.3,0.0,0.37019,0.00015,26.59664]
[1776304578989,36.2,74606.14,0.0,0.37017,0.00015,26.59601]
[1776304579029,36.2,74605.67,0.0,0.3701,0.00015,26.59422]
[1776304580488,36.2,74605.67,0.0,0.3701,0.00015,26.59422]
[1776304580589,36.2,74605.1,0.0,0.37001,0.00015,26.592]
[1776304585389,36.2,74604.31,0.0,0.36989,0.00015,26.5889]
[1776304585490,36.2,74604.17,0.0,0.36987,0.00015,26.58834]
[1776304586250,36.2,74604.17,0.0,0.36987,0.00015,26.58834]
[1776304586586,36.2,74604.17,0.0,0.36987,0.00015,26.58834]
[1776304586618,36.2,74605.49,0.0,0.37007,0.00015,26.59337]
[1776304587167,36.2,74605.49,0.0,0.37007,0.00015,26.59337]
[1776304592649,36.2,74606.79,0.0,0.37024,0.00015,26.59501]
[1776304599684,36.2,74605.71,0.0,0.37007,0.00015,26.59072]
[1776304601941,36.2,74602.82,0.0,0.36964,0.00015,26.57965]
[1776304601964,36.2,74602.82,0.0,0.36964,0.00015,26.57965]
[1776304602122,36.2,74602.15,0.0,0.36954,0.00015,26.57707]
[1776304603091,36.2,74601.75,0.0,0.36948,0.00015,26.57553]
[1776304603149,36.2,74601.75,0.0,0.36948,0.00015,26.57553]
[1776304603713,36.2,74610.26,0.0,0.37074,0.00015,26.60796]
[1776304608748,36.19,74614.4,0.0,0.37135,0.00015,26.62344]
[1776304611907,36.19,74613.96,0.0,0.37128,0.00015,26.62169]
[1776304614422,36.19,74609.35,0.0,0.37059,0.00015,26.60408]
[1776304619827,36.19,74610.39,0.0,0.37074,0.00015,26.60785]
[1776304621917,36.19,74608.59,0.0,0.37047,0.00015,26.60098]
[1776304628301,36.19,74609.7,0.0,0.37063,0.00015,26.60506]
[1776304628338,36.19,74609.7,0.0,0.37063,0.00015,26.60506]
[1776304633924,36.18,74614.37,0.0,0.37131,0.00015,26.6226]
[1776304636616,36.18,74615.18,0.0,0.37143,0.00015,26.6256]
[1776304639037,36.18,74615.25,0.0,0.37144,0.00015,26.6258]
[1776304639581,36.18,74616.79,0.0,0.37166,0.00015,26.63159]
[1776304639808,36.18,74616.79,0.0,0.37166,0.00015,26.63159]
[1776304639834,36.18,74616.79,0.0,0.37166,0.00015,26.63159]
[1776304639891,36.18,74616.79,0.0,0.37166,0.00015,26.63159]
[1776304641165,36.18,74626.75,0.0,0.37314,0.00015,26.66901]
[1776304641456,36.18,74626.75,0.0,0.37314,0.00015,26.66901]
[1776304641541,36.18,74626.75,0.0,0.37314,0.00015,26.66901]
[1776304643402,36.18,74623.47,0.0,0.37265,0.00015,26.65665]
[1776304643464,36.18,74623.47,0.0,0.37265,0.00015,26.65665]
[1776304643997,36.18,74621.47,0.0,0.37235,0.00015,26.64908]
[1776304644799,36.18,74621.47,0.0,0.37235,0.00015,26.64908]
[1776304644843,36.18,74621.47,0.0,0.37235,0.00015,26.64908]
[1776304645004,36.18,74620.98,0.0,0.37228,0.00015,26.64719]
[1776304645382,36.18,74620.98,0.0,0.37228,0.00015,26.64719]
[1776304646011,36.18,74622.31,0.0,0.37247,0.00015,26.65214]
[1776304649854,36.18,74621.0,0.0,0.37227,0.00015,26.64706]
[1776304655073,36.18,74620.58,0.0,0.37218,0.00015,26.64201]
[1776304655488,36.18,74620.58,0.0,0.37218,0.00015,26.64201]
[1776304655501,36.18,74620.58,0.0,0.37218,0.00015,26.64201]
[1776304655525,36.17,74620.52,0.0,0.37217,0.00015,26.64175]
[1776304661541,36.17,74618.04,0.0,0.37179,0.00015,26.63222]
[1776304661637,36.17,74618.04,0.0,0.37179,0.00015,26.63222]
[1776304661750,36.17,74617.01,0.0,0.37164,0.00015,26.62823]
[1776304663586,36.17,74616.39,0.0,0.37154,0.00015,26.62584]
[1776304663618,36.17,74616.39,0.0,0.37154,0.00015,26.62584]
[1776304663687,36.17,74614.65,0.0,0.37128,0.00015,26.6192]
[1776304665654,36.17,74615.01,0.0,0.37133,0.00015,26.62052]
[1776304665868,36.17,74614.97,0.0,0.37133,0.00015,26.62033]
[1776304667678,36.17,74615.41,0.0,0.37139,0.00015,26.62196]
[1776304667689,36.17,74615.41,0.0,0.37139,0.00015,26.62196]
[1776304667749,36.17,74615.41,0.0,0.37139,0.00015,26.62196]
[1776304667773,36.17,74615.67,0.0,0.37143,0.00015,26.6229]
[1776304668134,36.17,74615.67,0.0,0.37143,0.00015,26.6229]
[1776304668235,36.17,74616.83,0.0,0.3716,0.00015,26.62729]
[1776304671796,36.17,74620.3,0.0,0.37211,0.00015,26.6403]
[1776304671814,36.17,74621.28,0.0,0.37225,0.00015,26.6439]
[1776304677232,36.16,74621.9,0.0,0.37233,0.00015,26.64598]
[1776304679557,36.16,74622.14,0.0,0.37237,0.00015,26.64684]
[1776304679616,36.16,74623.02,0.0,0.37249,0.00015,26.65005]
[1776304681631,36.16,74625.34,0.0,0.37284,0.00015,26.65876]
[1776304681735,36.16,74625.34,0.0,0.37284,0.00015,26.65876]
[1776304681794,36.16,74625.34,0.0,0.37284,0.00015,26.65876]
[1776304681875,36.16,74625.34,0.0,0.37284,0.00015,26.65876]
[1776304681913,36.16,74628.16,0.0,0.37325,0.00015,26.66922]
[1776304682459,36.16,74628.16,0.0,0.37325,0.00015,26.66922]
[1776304688413,36.16,74628.0,0.0,0.37322,0.00015,26.66852]
[1776304688423,36.16,74628.0,0.0,0.37322,0.00015,26.66852]
[1776304688552,36.16,74628.0,0.0,0.37322,0.00015,26.66852]
[1776304689370,36.16,74628.94,0.0,0.37336,0.00015,26.67201]
[1776304689421,36.16,74629.72,0.0,0.37348,0.00015,26.67491]
[1776304690628,36.16,74629.72,0.0,0.37348,0.00015,26.67491]
[1776304695913,36.16,74626.97,0.0,0.37307,0.00015,26.66457]
[1776304702407,36.16,74628.54,0.0,0.37329,0.00015,26.67032]
[1776304706903,36.16,74628.54,0.0,0.37329,0.00015,26.67027]
[1776304706959,36.16,74628.54,0.0,0.37329,0.00015,26.67027]
[1776304708221,36.15,74628.54,0.0,0.37328,0.00015,26.67007]
[1776304711537,36.15,74620.18,0.0,0.37202,0.00015,26.63531]
[1776304718774,36.15,74620.9,0.0,0.37211,0.00015,26.63772]
[1776304723869,36.14,74621.13,0.0,0.37213,0.00015,26.63826]
[1776304730625,36.14,74621.79,0.0,0.37221,0.00015,26.64028]
[1776304735890,36.14,74621.34,0.0,0.37213,0.00015,26.63835]
[1776304737261,36.14,74620.7,0.0,0.37203,0.00015,26.63583]
[1776304737267,36.14,74620.7,0.0,0.37203,0.00015,26.63583]
[1776304737670,36.13,74620.0,0.0,0.37193,0.00015,26.63313]
[1776304742933,36.13,74614.33,0.0,0.37107,0.00015,26.61145]
[1776304744775,36.13,74611.46,0.0,0.37064,0.00015,26.60045]
[1776304744844,36.13,74611.46,0.0,0.37064,0.00015,26.60045]
[1776304745465,36.13,74609.73,0.0,0.37039,0.00015,26.59382]
[1776304746709,36.13,74609.73,0.0,0.37038,0.00015,26.59379]
[1776304746721,36.13,74609.73,0.0,0.37038,0.00015,26.59379]
[1776304746822,36.13,74609.22,0.0,0.37031,0.00015,26.59181]
[1776304747488,36.13,74609.22,0.0,0.37031,0.00015,26.59181]
[1776304747739,36.13,74609.22,0.0,0.37031,0.00015,26.59178]
[1776304750767,36.13,74601.15,0.0,0.36911,0.00015,26.56079]
[1776304755283,36.13,74599.69,0.0,0.36889,0.00015,26.55517]
[1776304755418,36.13,74599.69,0.0,0.36889,0.00015,26.55517]
[1776304755512,36.13,74599.69,0.0,0.36889,0.00015,26.55517]
[1776304755543,36.13,74599.69,0.0,0.36889,0.00015,26.55517]
[1776304755802,36.13,74599.69,0.0,0.36889,0.00015,26.55517]
[1776304756282,36.13,74599.69,0.0,0.36889,0.00015,26.55517]
[1776304756884,36.13,74599.69,0.0,0.36889,0.00015,26.55517]
[1776304756914,36.13,74589.96,0.0,0.36745,0.00015,26.51754]
[1776304758538,36.13,74588.99,0.0,0.36731,0.00015,26.51379]
[1776304758545,36.13,74588.99,0.0,0.36731,0.00015,26.51379]
[1776304758823,36.13,74588.99,0.0,0.36731,0.00015,26.51382]
[1776304763857,36.13,74589.2,0.0,0.36734,0.00015,26.51474]
[1776304766209,36.13,74588.23,0.0,0.3672,0.00015,26.511]
[1776304766220,36.13,74588.23,0.0,0.3672,0.00015,26.511]
[1776304766406,36.13,74588.23,0.0,0.3672,0.00015,26.511]
[1776304766969,36.13,74588.23,0.0,0.3672,0.00015,26.511]
[1776304766983,36.13,74588.37,0.0,0.36722,0.00015,26.51156]
[1776304772921,36.13,74592.52,0.0,0.36782,0.00015,26.52457]
[1776304775099,36.13,74595.09,0.0,0.36821,0.00015,26.53452]
[1776304775423,36.13,74599.34,0.0,0.36883,0.00015,26.55091]
[1776304775500,36.13,74599.34,0.0,0.36883,0.00015,26.55091]
[1776304775568,36.13,74599.34,0.0,0.36883,0.00015,26.55091]
[1776304775580,36.13,74599.34,0.0,0.36883,0.00015,26.55091]
[1776304775942,36.13,74603.41,0.0,0.36944,0.00015,26.56654]
[1776304776593,36.13,74603.41,0.0,0.36944,0.00015,26.56654]
[1776304776826,36.13,74603.41,0.0,0.36944,0.00015,26.56654]
[1776304776833,36.13,74603.41,0.0,0.36944,0.00015,26.56654]
[1776304776949,36.13,74603.61,0.0,0.36947,0.00015,26.56729]
[1776304779545,36.13,74604.87,0.0,0.36965,0.00015,26.57207]
[1776304779852,36.13,74604.87,0.0,0.36965,0.00015,26.57207]
[1776304784407,36.13,74610.82,0.0,0.37053,0.00015,26.59467]
[1776304785210,36.13,74610.71,0.0,0.37051,0.00015,26.59422]
[1776304786012,36.13,74611.82,0.0,0.37067,0.00015,26.59842]
[1776304789682,36.13,74612.56,0.0,0.37078,0.00015,26.60117]
[1776304790718,36.13,74612.95,0.0,0.37084,0.00015,26.6026]
[1776304791286,36.13,74614.22,0.0,0.37102,0.00015,26.60739]
[1776304793759,36.13,74620.38,0.0,0.37194,0.00015,26.63066]
[1776304794069,36.13,74620.38,0.0,0.37193,0.00015,26.63062]
[1776304794748,36.13,74620.38,0.0,0.37193,0.00015,26.63062]
[1776304795696,36.13,74625.11,0.0,0.37264,0.00015,26.6484]
[1776304795755,36.13,74625.11,0.0,0.37264,0.00015,26.6484]
[1776304795961,36.13,74625.11,0.0,0.37264,0.00015,26.6484]
[1776304796130,36.12,74647.46,0.0,0.37596,0.00015,26.73148]
[1776304796274,36.12,74647.46,0.0,0.37596,0.00015,26.73148]
[1776304796306,36.12,74647.46,0.0,0.37596,0.00015,26.73148]
[1776304796381,36.12,74647.46,0.0,0.37596,0.00015,26.73148]
[1776304796480,36.12,74647.46,0.0,0.37596,0.00015,26.73148]
[1776304796607,36.12,74647.46,0.0,0.37596,0.00015,26.73148]
[1776304796649,36.12,74647.46,0.0,0.37596,0.00015,26.73148]
[1776304797091,36.13,74647.46,0.0,0.37596,0.00015,26.73152]
[1776304798175,36.13,74664.13,0.0,0.37845,0.00015,26.79233]
[1776304798636,36.13,74664.13,0.0,0.37845,0.00015,26.79233]
[1776304798757,36.13,74664.13,0.0,0.37845,0.00015,26.79233]
[1776304799105,36.13,74664.13,0.0,0.37845,0.00015,26.79233]
[1776304799495,36.13,74664.13,0.0,0.37845,0.00015,26.79233]
[1776304800132,36.13,74663.92,0.0,0.37842,0.00015,26.79158]
[1776304803986,36.13,74664.42,0.0,0.3785,0.00015,26.79339]
[1776304804049,36.13,74664.42,0.0,0.3785,0.00015,26.79339]
[1776304804141,36.13,74664.18,0.0,0.37846,0.00015,26.79252]
[1776304804344,36.13,74664.18,0.0,0.37846,0.00015,26.79252]
[1776304804434,36.13,74664.18,0.0,0.37846,0.00015,26.79252]
[1776304805149,36.13,74671.78,0.0,0.3796,0.00015,26.81997]
[1776304805767,36.13,74671.78,0.0,0.3796,0.00015,26.81997]
[1776304806154,36.13,74679.24,0.0,0.38072,0.00015,26.84669]
[1776304808168,36.13,74668.45,0.0,0.37911,0.00015,26.80819]
[1776304809295,36.13,74667.02,0.0,0.3789,0.00015,26.803]
[1776304809355,36.13,74667.02,0.0,0.3789,0.00015,26.803]
[1776304809890,36.13,74667.02,0.0,0.3789,0.00015,26.803]
[1776304809936,36.13,74667.02,0.0,0.3789,0.00015,26.803]
[1776304809969,36.13,74667.02,0.0,0.3789,0.00015,26.803]
[1776304810750,36.13,74673.08,0.0,0.3798,0.00015,26.82485]
[1776304810840,36.13,74673.08,0.0,0.3798,0.00015,26.82485]
[1776304810851,36.13,74673.08,0.0,0.3798,0.00015,26.82485]
[1776304811188,36.13,74671.12,0.0,0.37951,0.00015,26.81777]
[1776304812196,36.13,74655.86,0.0,0.37723,0.00015,26.76254]
[1776304813153,36.13,74655.86,0.0,0.37723,0.00015,26.76254]
[1776304813167,36.13,74655.86,0.0,0.37723,0.00015,26.76254]
[1776304813170,36.13,74655.86,0.0,0.37723,0.00015,26.76254]
[1776304813206,36.13,74651.06,0.0,0.37651,0.00015,26.74499]
[1776304813348,36.13,74651.06,0.0,0.37651,0.00015,26.74499]
[1776304813388,36.13,74651.06,0.0,0.37651,0.00015,26.74499]
[1776304814502,36.13,74650.45,0.0,0.37642,0.00015,26.74275]
[1776304817537,36.13,74648.93,0.0,0.3762,0.00015,26.73718]
[1776304818238,36.13,74649.34,0.0,0.37626,0.00015,26.73869]
[1776304819486,36.13,74649.07,0.0,0.37622,0.00015,26.7377]
[1776304820209,36.13,74647.96,0.0,0.37605,0.00015,26.73363]
[1776304820968,36.13,74647.96,0.0,0.37605,0.00015,26.73363]
[1776304821024,36.13,74647.96,0.0,0.37605,0.00015,26.73363]
[1776304821027,36.13,74640.12,0.0,0.37488,0.00015,26.70459]
[1776304821704,36.13,74640.12,0.0,0.37488,0.00015,26.70459]
[1776304822024,36.13,74635.24,0.0,0.37415,0.00015,26.68637]
[1776304823738,36.13,74635.24,0.0,0.37415,0.00015,26.68637]
[1776304824188,36.12,74635.94,0.0,0.37424,0.00015,26.68882]
[1776304824266,36.12,74635.94,0.0,0.37424,0.00015,26.68882]
[1776304824339,36.12,74635.94,0.0,0.37424,0.00015,26.68882]
[1776304825125,36.12,74644.39,0.0,0.3755,0.00015,26.72015]
[1776304827764,36.12,74651.2,0.0,0.37652,0.00015,26.74519]
[1776304828033,36.12,74650.89,0.0,0.37647,0.00015,26.74402]
[1776304828630,36.12,74650.89,0.0,0.37647,0.00015,26.74402]
[1776304829827,36.12,74647.71,0.0,0.376,0.00015,26.73233]
[1776304829844,36.12,74647.71,0.0,0.376,0.00015,26.73233]
[1776304832600,36.12,74638.92,0.0,0.37467,0.00015,26.69669]
[1776304839920,36.13,74638.25,0.0,0.37458,0.00015,26.69432]
[1776304844597,36.13,74638.18,0.0,0.37457,0.00015,26.69414]
[1776304844663,36.13,74638.18,0.0,0.37457,0.00015,26.69414]
[1776304846252,36.13,74647.18,0.0,0.37591,0.00015,26.72745]
[1776304847236,36.13,74647.18,0.0,0.37591,0.00015,26.72745]
[1776304847347,36.13,74649.53,0.0,0.37627,0.00015,26.73609]
[1776304848035,36.13,74649.53,0.0,0.37627,0.00015,26.73609]
[1776304848087,36.13,74649.53,0.0,0.37627,0.00015,26.73609]
[1776304848182,36.13,74653.55,0.0,0.37687,0.00015,26.75082]
[1776304849601,36.13,74658.77,0.0,0.37764,0.00015,26.76986]
[1776304849641,36.13,74658.77,0.0,0.37764,0.00015,26.76986]
[1776304850171,36.13,74658.77,0.0,0.37764,0.00015,26.76986]
[1776304851958,36.13,74663.61,0.0,0.37837,0.00015,26.78741]
[1776304851982,36.13,74671.4,0.0,0.37954,0.00015,26.81566]
[1776304852712,36.13,74671.4,0.0,0.37954,0.00015,26.81566]
[1776304852720,36.13,74671.4,0.0,0.37954,0.00015,26.81566]
[1776304852813,36.13,74671.27,0.0,0.37952,0.00015,26.81526]
[1776304853866,36.13,74671.27,0.0,0.37952,0.00015,26.81526]
[1776304858552,36.13,74671.03,0.0,0.3795,0.00015,26.81468]
[1776304858725,36.13,74671.03,0.0,0.3795,0.00015,26.81468]
[1776304861131,36.14,74670.28,0.0,0.37939,0.00015,26.81212]
[1776304861353,36.14,74670.1,0.0,0.37937,0.00015,26.81162]
[1776304864696,36.14,74675.39,0.0,0.38017,0.00015,26.8307]
[1776304864789,36.14,74675.39,0.0,0.38017,0.00015,26.8307]
[1776304865210,36.14,74676.76,0.0,0.38038,0.00015,26.83571]
[1776304866461,36.14,74683.03,0.0,0.38132,0.00015,26.85806]
[1776304868324,36.14,74684.98,0.0,0.38162,0.00015,26.86503]
[1776304869087,36.14,74685.75,0.0,0.38173,0.00015,26.86779]
[1776304875150,36.14,74687.98,0.0,0.38207,0.00015,26.87581]
[1776304875736,36.14,74688.01,0.0,0.38208,0.00015,26.87594]
[1776304875838,36.14,74691.69,0.0,0.38263,0.00015,26.88892]
[1776304882502,36.15,74702.86,0.0,0.38431,0.00015,26.92795]
[1776304884706,36.15,74709.28,0.0,0.38527,0.00015,26.95013]
[1776304884924,36.15,74709.28,0.0,0.38527,0.00015,26.95013]
[1776304884927,36.15,74709.28,0.0,0.38527,0.00015,26.95013]
[1776304884958,36.15,74709.28,0.0,0.38527,0.00015,26.95013]
[1776304885255,36.14,74710.41,0.0,0.38544,0.00015,26.95401]
[1776304886619,36.14,74710.41,0.0,0.38544,0.00015,26.95399]
[1776304887185,36.14,74722.4,0.0,0.38724,0.00015,26.99495]
[1776304887715,36.14,74722.4,0.0,0.38724,0.00015,26.99495]
[1776304888061,36.14,74727.59,0.0,0.38802,0.00015,27.01249]
[1776304888453,36.14,74727.59,0.0,0.38802,0.00015,27.01249]
[1776304888464,36.14,74727.59,0.0,0.38802,0.00015,27.01249]
[1776304888470,36.14,74727.59,0.0,0.38802,0.00015,27.01249]
[1776304888773,36.14,74727.59,0.0,0.38802,0.00015,27.01249]
[1776304889190,36.14,74727.59,0.0,0.38802,0.00015,27.01249]
[1776304889200,36.14,74727.59,0.0,0.38802,0.00015,27.01249]
[1776304889253,36.14,74729.49,0.0,0.38828,0.00015,27.01842]
[1776304890623,36.13,74729.49,0.0,0.38825,0.00015,27.01792]
[1776304890953,36.13,74729.49,0.0,0.38825,0.00015,27.01792]
[1776304891200,36.12,74730.44,0.0,0.38836,0.00015,27.01747]
[1776304892666,36.11,74725.11,0.0,0.38753,0.00015,26.99893]
[1776304892761,36.11,74725.11,0.0,0.38753,0.00015,26.99889]
[1776304897796,36.11,74724.36,0.0,0.38741,0.00015,26.99616]
[1776304902831,36.11,74718.39,0.0,0.3865,0.00015,26.97569]
[1776304907969,36.11,74717.8,0.0,0.38641,0.00015,26.97359]
[1776304908867,36.11,74720.32,0.0,0.38679,0.00015,26.98217]
[1776304909252,36.11,74730.63,0.0,0.38834,0.00015,27.01712]
[1776304910880,36.11,74733.1,0.0,0.38871,0.00015,27.02539]
[1776304911285,36.11,74741.32,0.0,0.38994,0.00015,27.05286]
[1776304916930,36.05,74746.95,0.0,0.3906,0.00015,27.06781]
[1776304922188,36.01,74742.74,0.0,0.38985,0.00015,27.05149]
[1776304927210,35.99,74745.87,0.0,0.39023,0.00015,27.06015]
[1776304932433,35.97,74744.2,0.0,0.38994,0.00015,27.05388]
[1776304933212,35.97,74744.2,0.0,0.38994,0.00015,27.05388]
[1776304933267,35.97,74744.2,0.0,0.38994,0.00015,27.05388]
[1776304933314,35.98,74752.24,0.0,0.39119,0.00015,27.08128]
[1776304933417,35.98,74752.24,0.0,0.39119,0.00015,27.08128]
[1776304934167,35.98,74752.24,0.0,0.39119,0.00015,27.08128]
[1776304934262,35.98,74752.24,0.0,0.39119,0.00015,27.08128]
[1776304934469,35.99,74751.03,0.0,0.39102,0.00015,27.07749]
[1776304934477,35.99,74751.03,0.0,0.39102,0.00015,27.07749]
[1776304935799,35.99,74751.03,0.0,0.39103,0.00015,27.07773]
[1776304936065,35.99,74753.65,0.0,0.39144,0.00015,27.08659]
[1776304937302,36.0,74746.11,0.0,0.39031,0.00015,27.06175]
[1776304938258,36.0,74746.11,0.0,0.39031,0.00015,27.06175]
[1776304938340,36.0,74746.11,0.0,0.39031,0.00015,27.06175]
[1776304938312,36.0,74735.71,0.0,0.38874,0.00015,27.02694]
[1776304939313,36.0,74735.71,0.0,0.38874,0.00015,27.02694]
[1776304939354,36.0,74732.28,0.0,0.38822,0.00015,27.01541]
[1776304942909,36.0,74731.1,0.0,0.38805,0.00015,27.0115]
[1776304942987,36.0,74730.9,0.0,0.38802,0.00015,27.0108]
[1776304943380,36.0,74730.9,0.0,0.38802,0.00015,27.0108]
[1776304943849,36.0,74730.9,0.0,0.38802,0.00015,27.0108]
[1776304945029,36.0,74730.9,0.0,0.38801,0.00015,27.01077]
[1776304945134,36.0,74733.74,0.0,0.38844,0.00015,27.02035]
[1776304951329,36.0,74730.45,0.0,0.38794,0.00015,27.00909]
[1776304951941,36.0,74730.45,0.0,0.38792,0.00015,27.00588]
[1776304951952,36.0,74730.45,0.0,0.38792,0.00015,27.00588]
[1776304951967,36.0,74730.45,0.0,0.38792,0.00015,27.00588]
[1776304951983,36.0,74730.45,0.0,0.38792,0.00015,27.00588]
[1776304952019,36.0,74730.45,0.0,0.38792,0.00015,27.00588]
[1776304952185,36.0,74722.89,0.0,0.38678,0.00015,26.9801]
[1776304952659,36.0,74722.89,0.0,0.38678,0.00015,26.9801]
[1776304953532,36.0,74722.89,0.0,0.38678,0.00015,26.98009]
[1776304954193,36.0,74717.09,0.0,0.3859,0.00015,26.96018]
[1776304955410,36.0,74716.44,0.0,0.38581,0.00015,26.95794]
[1776304955736,36.0,74716.44,0.0,0.38581,0.00015,26.95794]
[1776304956134,36.0,74716.44,0.0,0.38581,0.00015,26.95794]
[1776304956226,36.0,74716.44,0.0,0.38581,0.00015,26.95794]
[1776304956353,36.0,74713.7,0.0,0.38539,0.00015,26.94849]
[1776304958733,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304958819,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304958877,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304958913,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304959080,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304959112,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304959135,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304959143,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304959171,36.0,74712.91,0.0,0.38528,0.00015,26.94577]
[1776304959354,36.0,74700.58,0.0,0.38342,0.00015,26.90285]
[1776304959772,36.0,74700.58,0.0,0.38342,0.00015,26.90285]
[1776304960301,36.0,74690.39,0.0,0.38189,0.00015,26.86697]
[1776304960853,36.0,74690.39,0.0,0.38189,0.00015,26.86697]
[1776304960869,36.0,74690.39,0.0,0.38189,0.00015,26.86697]
[1776304961243,36.0,74690.39,0.0,0.38189,0.00015,26.86703]
[1776304961572,36.0,74690.39,0.0,0.38189,0.00015,26.86703]
[1776304962329,36.0,74690.39,0.0,0.38189,0.00015,26.86703]
[1776304962280,36.0,74697.62,0.0,0.38298,0.00015,26.8926]
[1776304962437,36.0,74697.62,0.0,0.38298,0.00015,26.8926]
[1776304963286,36.0,74699.34,0.0,0.38324,0.00015,26.89868]
[1776304963502,36.0,74699.34,0.0,0.38324,0.00015,26.89868]
[1776304963627,36.0,74699.34,0.0,0.38324,0.00015,26.89868]
[1776304963696,36.0,74699.34,0.0,0.38324,0.00015,26.89868]
[1776304963708,36.0,74699.34,0.0,0.38324,0.00015,26.89868]
[1776304964264,36.0,74699.34,0.0,0.38324,0.00015,26.89872]
[1776304965130,36.0,74699.34,0.0,0.38324,0.00015,26.89872]
[1776304970308,36.0,74696.36,0.0,0.38281,0.00015,26.88848]
[1776304970429,36.0,74698.48,0.0,0.38313,0.00015,26.89598]
[1776304972765,36.0,74700.23,0.0,0.38339,0.00015,26.9022]
[1776304973326,36.0,74700.73,0.0,0.38347,0.00015,26.90399]
[1776304973604,36.0,74700.73,0.0,0.38347,0.00015,26.90399]
[1776304974334,36.0,74705.72,0.0,0.38422,0.00015,26.92145]
[1776304975756,36.01,74710.31,0.0,0.38492,0.00015,26.93742]
[1776304981223,36.01,74708.16,0.0,0.3846,0.00015,26.93007]
[1776304981838,36.01,74707.42,0.0,0.38449,0.00015,26.92752]
[1776304981880,36.01,74707.42,0.0,0.38449,0.00015,26.92752]
[1776304981892,36.01,74707.42,0.0,0.38449,0.00015,26.92752]
[1776304981991,36.01,74707.42,0.0,0.38449,0.00015,26.92752]
[1776304982108,36.01,74707.42,0.0,0.38449,0.00015,26.92752]
[1776304982391,36.01,74711.93,0.0,0.38517,0.00015,26.94318]
[1776304983291,36.01,74711.93,0.0,0.38517,0.00015,26.94318]
[1776304985339,36.01,74701.7,0.0,0.38363,0.00015,26.90766]
[1776304985978,36.01,74700.22,0.0,0.38341,0.00015,26.90252]
[1776304987916,36.01,74702.18,0.0,0.38371,0.00015,26.90942]
[1776304988129,36.01,74705.58,0.0,0.38422,0.00015,26.92136]
[1776304992284,36.01,74705.73,0.0,0.38425,0.00015,26.92197]
[1776304994114,36.01,74705.53,0.0,0.38422,0.00015,26.9213]
[1776304994322,36.01,74705.53,0.0,0.38422,0.00015,26.9213]
[1776304994332,36.01,74702.4,0.0,0.38375,0.00015,26.91045]
[1776304999272,36.01,74695.92,0.0,0.38278,0.00015,26.88784]
[1776304999386,36.01,74695.92,0.0,0.38278,0.00015,26.88784]
[1776304999416,36.01,74695.92,0.0,0.38278,0.00015,26.88784]
[1776304999427,36.01,74695.92,0.0,0.38278,0.00015,26.88784]
[1776304999517,36.02,74694.83,0.0,0.38262,0.00015,26.8841]
[1776304999548,36.02,74694.83,0.0,0.38262,0.00015,26.8841]
[1776304999562,36.02,74694.83,0.0,0.38262,0.00015,26.8841]
[1776305000081,36.02,74694.83,0.0,0.38262,0.00015,26.8841]
[1776305000087,36.02,74694.83,0.0,0.38262,0.00015,26.8841]
[1776305000097,36.02,74694.83,0.0,0.38262,0.00015,26.8841]
[1776305000102,36.02,74691.81,0.0,0.38217,0.00015,26.87349]
[1776305001506,36.02,74689.31,0.0,0.3818,0.00015,26.8647]
[1776305002006,36.02,74689.31,0.0,0.3818,0.00015,26.8647]
[1776305002017,36.02,74689.31,0.0,0.3818,0.00015,26.8647]
[1776305002115,36.02,74689.31,0.0,0.3818,0.00015,26.8647]
[1776305002119,36.02,74689.31,0.0,0.3818,0.00015,26.8647]
[1776305004131,36.02,74684.13,0.0,0.38103,0.00015,26.84641]
[1776305004139,36.02,74684.13,0.0,0.38103,0.00015,26.84641]
[1776305004332,36.02,74682.5,0.0,0.38078,0.00015,26.84067]
[1776305006149,36.02,74682.01,0.0,0.38071,0.00015,26.83899]
[1776305006224,36.02,74682.01,0.0,0.38071,0.00015,26.83899]
[1776305006226,36.02,74681.13,0.0,0.38059,0.00015,26.83592]
[1776305007837,36.02,74681.13,0.0,0.38059,0.00015,26.83592]
[1776305007851,36.02,74681.13,0.0,0.38059,0.00015,26.83592]
[1776305008356,36.02,74682.75,0.0,0.38083,0.00015,26.84184]
[1776305008631,36.02,74682.75,0.0,0.38083,0.00015,26.84184]
[1776305008660,36.02,74682.75,0.0,0.38083,0.00015,26.84184]
[1776305009376,36.02,74682.75,0.0,0.38083,0.00015,26.84184]
[1776305009251,36.02,74685.49,0.0,0.38125,0.00015,26.85167]
[1776305013946,36.03,74692.16,0.0,0.38225,0.00015,26.8723]
[1776305016222,36.03,74691.92,0.0,0.38221,0.00015,26.87154]
[1776305016231,36.03,74691.92,0.0,0.38221,0.00015,26.87154]
[1776305016421,36.03,74691.92,0.0,0.38221,0.00015,26.87154]
[1776305016433,36.03,74684.24,0.0,0.38106,0.00015,26.84441]
[1776305016464,36.03,74684.24,0.0,0.38106,0.00015,26.84441]
[1776305016553,36.03,74684.24,0.0,0.38106,0.00015,26.84441]
[1776305016827,36.03,74684.24,0.0,0.38106,0.00015,26.84441]
[1776305016853,36.03,74685.33,0.0,0.38123,0.00015,26.84829]
[1776305018003,36.03,74685.33,0.0,0.38123,0.00015,26.84829]
[1776305018020,36.03,74685.33,0.0,0.38123,0.00015,26.84829]
[1776305018032,36.03,74685.33,0.0,0.38123,0.00015,26.84829]
[1776305018134,36.03,74688.9,0.0,0.38177,0.00015,26.86108]
[1776305020405,36.03,74682.19,0.0,0.38077,0.00015,26.83728]
[1776305020450,36.03,74682.19,0.0,0.38077,0.00015,26.83728]
[1776305020499,36.03,74679.87,0.0,0.38042,0.00015,26.82905]
[1776305024417,36.03,74681.73,0.0,0.38071,0.00015,26.83584]
[1776305025050,36.04,74682.68,0.0,0.38085,0.00015,26.83936]
[1776305025062,36.04,74682.68,0.0,0.38085,0.00015,26.83936]
[1776305025245,36.04,74682.68,0.0,0.38085,0.00015,26.83936]
[1776305025347,36.04,74682.95,0.0,0.3809,0.00015,26.84038]
[1776305027394,36.04,74690.47,0.0,0.38203,0.00015,26.8672]
[1776305028062,36.04,74690.47,0.0,0.38203,0.00015,26.8672]
[1776305028123,36.04,74690.47,0.0,0.38203,0.00015,26.8672]
[1776305033489,36.04,74688.01,0.0,0.38167,0.00015,26.85873]
[1776305034427,36.04,74688.01,0.0,0.38167,0.00015,26.85873]
[1776305034653,36.04,74688.93,0.0,0.38182,0.00015,26.86208]
[1776305034753,36.04,74688.93,0.0,0.38182,0.00015,26.86208]
[1776305034913,36.04,74692.96,0.0,0.38242,0.00015,26.87636]
[1776305035959,36.04,74700.22,0.0,0.38352,0.00015,26.9019]
[1776305036608,36.04,74700.22,0.0,0.38352,0.00015,26.9019]
[1776305038898,36.04,74703.13,0.0,0.38396,0.00015,26.9121]
[1776305038930,36.04,74703.13,0.0,0.38396,0.00015,26.9121]
[1776305038999,36.04,74712.53,0.0,0.38537,0.00015,26.94473]
[1776305040485,36.04,74712.53,0.0,0.38537,0.00015,26.94472]
[1776305040615,36.04,74712.53,0.0,0.38537,0.00015,26.94472]
[1776305040802,36.04,74712.57,0.0,0.38538,0.00015,26.94485]
[1776305042739,36.04,74710.35,0.0,0.38504,0.00015,26.93717]
[1776305042838,36.04,74706.6,0.0,0.38448,0.00015,26.92416]
[1776305043615,36.04,74706.6,0.0,0.38448,0.00015,26.92416]
[1776305043709,36.04,74706.6,0.0,0.38448,0.00015,26.92416]
[1776305043778,36.04,74706.6,0.0,0.38448,0.00015,26.92416]
[1776305044106,36.04,74706.6,0.0,0.38448,0.00015,26.92416]
[1776305044605,36.04,74700.27,0.0,0.38353,0.00015,26.90209]
[1776305044672,36.04,74700.27,0.0,0.38353,0.00015,26.90209]
[1776305044755,36.04,74700.27,0.0,0.38353,0.00015,26.90209]
[1776305045013,36.04,74694.64,0.0,0.38268,0.00015,26.88235]
[1776305045709,36.04,74694.64,0.0,0.38268,0.00015,26.88235]
[1776305045888,36.04,74694.64,0.0,0.38268,0.00015,26.88235]
[1776305046341,36.04,74694.64,0.0,0.38268,0.00015,26.88235]
[1776305046740,36.04,74694.18,0.0,0.38261,0.00015,26.88075]
[1776305046873,36.04,74694.11,0.0,0.3826,0.00015,26.88053]
[1776305048706,36.04,74692.96,0.0,0.38243,0.00015,26.8765]
[1776305048730,36.04,74692.96,0.0,0.38243,0.00015,26.8765]
[1776305048819,36.04,74692.96,0.0,0.38243,0.00015,26.8765]
[1776305048859,36.05,74692.96,0.0,0.38243,0.00015,26.87653]
[1776305052415,36.05,74693.56,0.0,0.38252,0.00015,26.8787]
[1776305052465,36.05,74693.56,0.0,0.38252,0.00015,26.8787]
[1776305053593,36.05,74700.77,0.0,0.38361,0.00015,26.90405]
[1776305057307,36.05,74705.5,0.0,0.38432,0.00015,26.92057]
[1776305057366,36.05,74705.5,0.0,0.38432,0.00015,26.92057]
[1776305057396,36.05,74709.98,0.0,0.385,0.00015,26.93611]
[1776305062957,36.05,74713.55,0.0,0.38553,0.00015,26.94838]
[1776305066957,36.05,74713.42,0.0,0.38551,0.00015,26.9479]
[1776305067409,36.05,74720.84,0.0,0.38663,0.00015,26.97337]
[1776305067565,36.05,74720.84,0.0,0.38663,0.00015,26.97337]
[1776305068646,36.04,74725.81,0.0,0.38737,0.00015,26.99029]
[1776305068691,36.04,74725.81,0.0,0.38737,0.00015,26.99029]
[1776305068822,36.04,74725.81,0.0,0.38737,0.00015,26.99029]
[1776305069349,36.04,74725.81,0.0,0.38737,0.00015,26.99029]
[1776305069369,36.04,74725.81,0.0,0.38737,0.00015,26.99029]
[1776305069466,36.04,74725.81,0.0,0.38737,0.00015,26.99029]
[1776305069411,36.04,74721.56,0.0,0.38673,0.00015,26.97576]
[1776305071018,36.04,74721.56,0.0,0.38673,0.00015,26.97573]
[1776305071471,36.04,74709.98,0.0,0.38497,0.00015,26.93273]
[1776305076428,36.04,74706.09,0.0,0.38439,0.00015,26.91922]
[1776305076439,36.04,74705.95,0.0,0.38437,0.00015,26.91873]
[1776305076526,36.04,74705.95,0.0,0.38437,0.00015,26.91873]
[1776305076629,36.04,74705.95,0.0,0.38437,0.00015,26.91873]
[1776305076741,36.04,74705.95,0.0,0.38437,0.00015,26.91873]
[1776305078321,36.04,74705.95,0.0,0.38437,0.00015,26.91873]
[1776305078329,36.04,74705.95,0.0,0.38437,0.00015,26.91873]
[1776305078386,36.04,74692.11,0.0,0.38229,0.00015,26.87027]
[1776305079131,36.04,74692.11,0.0,0.38229,0.00015,26.87027]
[1776305079401,36.04,74691.02,0.0,0.38212,0.00015,26.86645]
[1776305082919,36.05,74691.73,0.0,0.38223,0.00015,26.86905]
[1776305082997,36.05,74691.73,0.0,0.38223,0.00015,26.86905]
[1776305083182,36.05,74691.73,0.0,0.38223,0.00015,26.86905]
[1776305083310,36.05,74690.39,0.0,0.38203,0.00015,26.86435]
[1776305089147,36.05,74691.36,0.0,0.38219,0.00015,26.86803]
[1776305089813,36.05,74691.36,0.0,0.38219,0.00015,26.86803]
[1776305091283,36.05,74695.16,0.0,0.38277,0.00015,26.88146]
[1776305091384,36.05,74697.4,0.0,0.3831,0.00015,26.88936]
[1776305092455,36.05,74697.4,0.0,0.3831,0.00015,26.88936]
[1776305096730,36.05,74704.71,0.0,0.38421,0.00015,26.91498]
[1776305098583,36.05,74703.2,0.0,0.38398,0.00015,26.90974]
[1776305104444,36.05,74698.59,0.0,0.38329,0.00015,26.89369]
[1776305110294,36.05,74699.11,0.0,0.38337,0.00015,26.89562]
[1776305115329,36.06,74697.72,0.0,0.38317,0.00015,26.89085]
[1776305118316,36.06,74697.19,0.0,0.38309,0.00015,26.88901]
[1776305118334,36.06,74697.19,0.0,0.38309,0.00015,26.88901]
[1776305119649,36.06,74696.91,0.0,0.38305,0.00015,26.88808]
[1776305121858,36.06,74704.58,0.0,0.38421,0.00015,26.91491]
[1776305127426,36.06,74703.87,0.0,0.3841,0.00015,26.91246]
[1776305128973,36.06,74706.89,0.0,0.38455,0.00015,26.92295]
[1776305129024,36.06,74706.89,0.0,0.38455,0.00015,26.92295]
[1776305129427,36.06,74706.56,0.0,0.3845,0.00015,26.9218]
[1776305131101,36.06,74706.33,0.0,0.38447,0.00015,26.921]
[1776305131696,36.06,74705.99,0.0,0.3844,0.00015,26.91666]
[1776305131706,36.06,74705.99,0.0,0.3844,0.00015,26.91666]
[1776305131729,36.06,74705.99,0.0,0.3844,0.00015,26.91666]
[1776305131797,36.06,74705.99,0.0,0.3844,0.00015,26.91666]
[1776305131806,36.06,74705.99,0.0,0.3844,0.00015,26.91666]
[1776305132448,36.06,74706.53,0.0,0.38448,0.00015,26.91853]
[1776305133612,36.06,74708.9,0.0,0.38484,0.00015,26.92674]
[1776305136115,36.06,74706.48,0.0,0.38448,0.00015,26.91834]
[1776305136232,36.06,74706.48,0.0,0.38448,0.00015,26.91834]
[1776305136476,36.06,74705.77,0.0,0.38437,0.00015,26.91587]
[1776305136897,36.06,74705.77,0.0,0.38437,0.00015,26.91587]
[1776305136907,36.06,74705.77,0.0,0.38437,0.00015,26.91587]
[1776305136962,36.06,74705.77,0.0,0.38437,0.00015,26.91587]
[1776305137906,36.06,74704.78,0.0,0.38422,0.00015,26.91242]
[1776305138490,36.06,74701.18,0.0,0.38368,0.00015,26.89988]
[1776305139684,36.06,74696.75,0.0,0.38301,0.00015,26.88438]
[1776305139712,36.06,74696.75,0.0,0.38301,0.00015,26.88438]
[1776305139953,36.06,74696.75,0.0,0.38301,0.00015,26.88438]
[1776305140503,36.06,74695.06,0.0,0.38276,0.00015,26.87845]
[1776305145880,36.06,74695.69,0.0,0.38286,0.00015,26.88069]
[1776305151580,36.06,74692.54,0.0,0.38239,0.00015,26.86964]
[1776305151819,36.06,74692.54,0.0,0.38239,0.00015,26.86964]
[1776305152085,36.06,74692.54,0.0,0.38239,0.00015,26.86964]
[1776305152588,36.06,74692.18,0.0,0.38233,0.00015,26.86839]
[1776305154104,36.06,74687.76,0.0,0.38167,0.00015,26.85279]
[1776305154517,36.06,74687.76,0.0,0.38167,0.00015,26.85279]
[1776305159555,36.06,74692.4,0.0,0.38237,0.00015,26.86928]
[1776305162205,36.06,74693.27,0.0,0.3825,0.00015,26.8724]
[1776305162232,36.06,74693.27,0.0,0.3825,0.00015,26.8724]
[1776305162262,36.06,74693.27,0.0,0.3825,0.00015,26.8724]
[1776305162264,36.06,74693.27,0.0,0.3825,0.00015,26.8724]
[1776305162305,36.06,74693.41,0.0,0.38253,0.00015,26.87291]
[1776305164561,36.06,74693.41,0.0,0.38253,0.00015,26.87291]
[1776305164655,36.06,74692.43,0.0,0.38238,0.00015,26.86947]
[1776305165125,36.06,74692.43,0.0,0.38238,0.00015,26.86947]
[1776305165286,36.06,74697.53,0.0,0.38315,0.00015,26.88743]
[1776305166277,36.06,74697.53,0.0,0.38315,0.00015,26.88743]
[1776305166288,36.06,74701.54,0.0,0.38375,0.00015,26.90147]
[1776305166818,36.06,74701.54,0.0,0.38375,0.00015,26.90147]
[1776305166858,36.06,74701.54,0.0,0.38375,0.00015,26.90147]
[1776305167350,36.06,74701.54,0.0,0.38375,0.00015,26.90147]
[1776305167451,36.06,74703.59,0.0,0.38406,0.00015,26.90863]
[1776305172728,36.06,74707.87,0.0,0.3847,0.00015,26.92352]
[1776305177763,36.06,74707.66,0.0,0.38467,0.00015,26.92283]
[1776305180900,36.06,74706.5,0.0,0.3845,0.00015,26.91883]
[1776305181642,36.06,74706.5,0.0,0.3845,0.00015,26.91883]
[1776305181727,36.06,74706.32,0.0,0.38447,0.00015,26.91821]
[1776305181739,36.06,74706.32,0.0,0.38447,0.00015,26.91821]
[1776305182577,36.06,74717.84,0.0,0.38621,0.00015,26.95797]
[1776305183512,36.06,74725.87,0.0,0.38742,0.00015,26.98538]
[1776305183707,36.06,74725.87,0.0,0.38742,0.00015,26.98538]
[1776305183772,36.06,74725.87,0.0,0.38742,0.00015,26.98538]
[1776305184382,36.06,74725.87,0.0,0.38742,0.00015,26.98538]
[1776305185478,36.06,74726.76,0.0,0.38755,0.00015,26.9884]
[1776305185584,36.06,74726.76,0.0,0.38755,0.00015,26.9884]
[1776305185631,36.06,74726.76,0.0,0.38755,0.00015,26.9884]
[1776305185654,36.06,74728.74,0.0,0.38785,0.00015,26.99513]
[1776305185819,36.06,74728.74,0.0,0.38785,0.00015,26.99513]
[1776305188567,36.06,74734.17,0.0,0.38867,0.00015,27.01347]
[1776305188840,36.06,74735.03,0.0,0.3888,0.00015,27.01634]
[1776305190447,36.06,74735.03,0.0,0.3888,0.00015,27.01634]
[1776305190588,36.06,74735.03,0.0,0.3888,0.00015,27.01634]
[1776305195937,36.06,74739.41,0.0,0.38944,0.00015,27.02779]
[1776305199297,36.06,74739.68,0.0,0.38948,0.00015,27.02874]
[1776305199398,36.06,74739.99,0.0,0.38953,0.00015,27.02984]
[1776305200837,36.06,74739.99,0.0,0.38953,0.00015,27.02984]
[1776305200864,36.06,74739.99,0.0,0.38953,0.00015,27.02984]
[1776305201011,36.06,74739.99,0.0,0.38953,0.00015,27.02984]
[1776305201021,36.06,74739.99,0.0,0.38953,0.00015,27.02984]
[1776305201118,36.06,74739.99,0.0,0.38953,0.00015,27.02984]
[1776305201122,36.06,74738.44,0.0,0.3893,0.00015,27.02468]
[1776305202754,36.06,74738.44,0.0,0.3893,0.00015,27.02468]
[1776305203171,36.06,74738.44,0.0,0.3893,0.00015,27.02468]
[1776305203520,36.06,74738.44,0.0,0.3893,0.00015,27.02468]
[1776305203527,36.06,74738.44,0.0,0.3893,0.00015,27.02468]
[1776305203621,36.06,74738.44,0.0,0.3893,0.00015,27.02468]
[1776305204772,36.06,74735.08,0.0,0.38879,0.00015,27.01342]
[1776305206806,36.06,74736.28,0.0,0.38898,0.00015,27.01748]
[1776305207612,36.06,74736.28,0.0,0.38898,0.00015,27.01748]
[1776305207638,36.06,74736.28,0.0,0.38898,0.00015,27.01749]
[1776305209562,36.06,74736.28,0.0,0.38898,0.00015,27.01749]
[1776305209667,36.06,74736.28,0.0,0.38898,0.00015,27.01749]
[1776305209715,36.06,74736.25,0.0,0.38897,0.00015,27.01741]
[1776305210607,36.06,74736.25,0.0,0.38897,0.00015,27.01741]
[1776305210611,36.06,74733.24,0.0,0.38852,0.00015,27.00723]
[1776305210686,36.06,74733.24,0.0,0.38852,0.00015,27.00723]
[1776305210879,36.06,74733.24,0.0,0.38852,0.00015,27.00723]
[1776305211006,36.06,74733.24,0.0,0.38851,0.00015,27.00718]
[1776305216041,36.06,74728.78,0.0,0.38783,0.00015,26.99193]
[1776305218951,36.06,74730.36,0.0,0.38807,0.00015,26.9972]
[1776305219062,36.06,74731.58,0.0,0.38825,0.00015,27.00128]
[1776305220660,36.06,74731.58,0.0,0.38825,0.00015,27.00128]
[1776305220789,36.06,74735.29,0.0,0.38881,0.00015,27.01374]
[1776305220982,36.06,74735.29,0.0,0.38881,0.00015,27.01374]
[1776305221081,36.06,74736.71,0.0,0.38902,0.00015,27.01849]
[1776305222476,36.06,74736.71,0.0,0.38902,0.00015,27.01849]
[1776305223809,36.06,74739.06,0.0,0.38937,0.00015,27.02633]
[1776305224177,36.06,74739.06,0.0,0.38937,0.00015,27.02633]
[1776305224182,36.06,74739.06,0.0,0.38937,0.00015,27.02633]
[1776305224202,36.06,74741.76,0.0,0.38978,0.00015,27.03534]
[1776305224738,36.06,74741.76,0.0,0.38978,0.00015,27.03534]
[1776305225039,36.06,74741.76,0.0,0.38978,0.00015,27.03534]
[1776305225193,36.06,74741.76,0.0,0.38978,0.00015,27.03534]
[1776305225509,36.06,74741.76,0.0,0.38978,0.00015,27.03534]
[1776305225578,36.06,74747.16,0.0,0.39059,0.00015,27.05332]
[1776305225862,36.06,74747.16,0.0,0.39059,0.00015,27.05332]
[1776305227110,36.05,74747.16,0.0,0.39059,0.00015,27.05325]
[1776305227459,36.05,74747.16,0.0,0.39059,0.00015,27.05325]
[1776305227560,36.05,74758.27,0.0,0.39226,0.00015,27.08971]
[1776305227956,36.05,74758.27,0.0,0.39226,0.00015,27.08971]
[1776305228124,36.05,74758.27,0.0,0.39225,0.00015,27.08945]
[1776305228752,36.05,74758.27,0.0,0.39225,0.00015,27.08945]
[1776305231140,36.04,74757.49,0.0,0.3921,0.00015,27.08642]
[1776305231417,36.04,74757.34,0.0,0.39207,0.00015,27.08571]
[1776305237188,36.02,74761.31,0.0,0.39261,0.00015,27.09749]
[1776305239283,36.01,74761.58,0.0,0.39264,0.00015,27.09813]
[1776305239293,36.01,74762.11,0.0,0.3927,0.00015,27.09963]
[1776305239742,36.01,74762.11,0.0,0.3927,0.00015,27.09963]
[1776305240209,36.01,74762.11,0.0,0.39269,0.00015,27.0994]
[1776305245246,35.99,74762.68,0.0,0.39272,0.00015,27.10017]
[1776305249720,35.98,74762.03,0.0,0.39258,0.00015,27.09732]
[1776305249755,35.98,74762.03,0.0,0.39258,0.00015,27.09732]
[1776305255297,35.97,74758.73,0.0,0.39205,0.00015,27.08284]
[1776305257427,35.97,74758.12,0.0,0.39195,0.00015,27.08069]
[1776305257528,35.97,74757.97,0.0,0.39192,0.00015,27.08013]
[1776305260962,35.97,74758.0,0.0,0.39192,0.00015,27.08022]
[1776305261235,35.97,74758.0,0.0,0.39192,0.00015,27.08022]
[1776305261647,35.97,74758.0,0.0,0.39192,0.00015,27.08022]
[1776305261658,35.97,74758.0,0.0,0.39192,0.00015,27.08022]
[1776305261680,35.96,74757.38,0.0,0.39182,0.00015,27.07805]
[1776305264631,35.96,74756.01,0.0,0.39161,0.00015,27.0735]
[1776305264767,35.96,74756.31,0.0,0.39166,0.00015,27.07447]
[1776305265706,35.96,74756.31,0.0,0.39166,0.00015,27.07447]
[1776305265590,35.96,74748.6,0.0,0.39049,0.00015,27.04889]
[1776305265760,35.96,74748.6,0.0,0.39049,0.00015,27.04889]
[1776305267490,35.96,74748.6,0.0,0.39049,0.00015,27.04889]
[1776305267527,35.96,74748.6,0.0,0.39049,0.00015,27.04889]
[1776305267583,35.96,74747.68,0.0,0.39035,0.00015,27.04582]
[1776305270871,35.96,74746.31,0.0,0.39013,0.00015,27.04111]
[1776305272083,35.96,74746.48,0.0,0.39016,0.00015,27.04163]
[1776305274685,35.96,74745.09,0.0,0.38994,0.00015,27.03689]
[1776305275135,35.96,74745.09,0.0,0.38994,0.00015,27.03685]
[1776305275739,35.96,74745.09,0.0,0.38994,0.00015,27.03685]
[1776305279391,35.96,74745.33,0.0,0.38997,0.00015,27.03753]
[1776305279555,35.96,74745.33,0.0,0.38997,0.00015,27.03753]
[1776305279585,35.96,74743.1,0.0,0.38963,0.00015,27.03004]
[1776305284599,35.95,74740.18,0.0,0.38919,0.00015,27.02019]
[1776305284765,35.95,74739.3,0.0,0.38905,0.00015,27.01719]
[1776305284883,35.95,74739.3,0.0,0.38905,0.00015,27.01719]
[1776305284935,35.95,74739.3,0.0,0.38905,0.00015,27.01719]
[1776305285028,35.95,74739.3,0.0,0.38905,0.00015,27.01719]
[1776305285033,35.95,74739.3,0.0,0.38905,0.00015,27.01719]
[1776305285097,35.95,74739.3,0.0,0.38905,0.00015,27.01719]
[1776305285782,35.95,74739.3,0.0,0.38905,0.00015,27.01716]
[1776305285884,35.95,74739.3,0.0,0.38905,0.00015,27.01716]
[1776305286531,35.95,74726.07,0.0,0.38705,0.00015,26.97227]
[1776305287317,35.95,74726.07,0.0,0.38705,0.00015,26.97227]
[1776305287402,35.95,74726.07,0.0,0.38705,0.00015,26.97227]
[1776305287411,35.95,74726.07,0.0,0.38705,0.00015,26.97227]
[1776305287759,35.95,74723.01,0.0,0.38659,0.00015,26.96179]
[1776305287944,35.95,74723.01,0.0,0.38659,0.00015,26.96179]
[1776305288678,35.95,74723.01,0.0,0.38659,0.00015,26.96179]
[1776305288704,35.95,74723.01,0.0,0.38659,0.00015,26.96179]
[1776305288699,35.95,74712.44,0.0,0.38499,0.00015,26.92535]
[1776305289730,35.95,74712.44,0.0,0.38499,0.00015,26.92535]
[1776305289551,35.95,74712.44,0.0,0.38499,0.00015,26.92536]
[1776305289963,35.95,74712.44,0.0,0.38499,0.00015,26.92536]
[1776305290562,35.95,74709.86,0.0,0.3846,0.00015,26.91643]
[1776305292026,35.95,74708.93,0.0,0.38446,0.00015,26.91322]
[1776305292515,35.95,74708.93,0.0,0.38446,0.00015,26.91322]
[1776305293038,35.95,74709.31,0.0,0.38452,0.00015,26.91457]
[1776305293708,35.95,74709.31,0.0,0.38452,0.00015,26.91457]
[1776305294022,35.96,74709.31,0.0,0.38452,0.00015,26.9146]
[1776305294232,35.96,74709.31,0.0,0.38452,0.00015,26.9146]
[1776305294587,35.96,74704.38,0.0,0.38378,0.00015,26.89743]
[1776305296011,35.96,74698.27,0.0,0.38286,0.00015,26.87603]
[1776305296065,35.96,74698.27,0.0,0.38286,0.00015,26.87603]
[1776305296093,35.96,74698.27,0.0,0.38286,0.00015,26.87603]
[1776305296349,35.96,74698.27,0.0,0.38286,0.00015,26.87603]
[1776305296601,35.96,74696.51,0.0,0.3826,0.00015,26.86988]
[1776305296836,35.96,74696.51,0.0,0.3826,0.00015,26.86988]
[1776305298040,35.96,74695.65,0.0,0.38247,0.00015,26.8669]
[1776305298615,35.96,74695.65,0.0,0.38248,0.00015,26.86696]
[1776305303655,35.96,74692.05,0.0,0.38195,0.00015,26.85451]
[1776305308406,35.97,74694.36,0.0,0.38231,0.00015,26.86289]
[1776305308524,35.97,74694.36,0.0,0.38231,0.00015,26.86289]
[1776305308743,35.97,74694.36,0.0,0.38231,0.00015,26.86289]
[1776305308686,35.97,74694.36,0.0,0.38231,0.00015,26.86295]
[1776305309693,35.97,74700.71,0.0,0.38327,0.00015,26.88535]
[1776305310702,35.97,74712.59,0.0,0.38506,0.00015,26.92681]
[1776305311882,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305311945,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305311956,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305312243,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305312300,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305312329,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305312361,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305312418,35.97,74712.9,0.0,0.38509,0.00015,26.92474]
[1776305314272,35.97,74704.97,0.0,0.3839,0.00015,26.89716]
[1776305315055,35.97,74705.64,0.0,0.384,0.00015,26.89952]
[1776305315737,35.97,74705.22,0.0,0.38394,0.00015,26.89807]
[1776305318155,35.97,74703.8,0.0,0.38373,0.00015,26.89314]
[1776305318758,35.97,74703.22,0.0,0.38364,0.00015,26.89112]
[1776305319938,35.97,74701.75,0.0,0.38342,0.00015,26.88599]
[1776305319991,35.97,74701.75,0.0,0.38342,0.00015,26.88599]
[1776305320373,35.97,74701.75,0.0,0.38342,0.00015,26.88599]
[1776305320772,35.97,74701.67,0.0,0.38341,0.00015,26.88572]
[1776305321779,35.97,74690.96,0.0,0.3818,0.00015,26.84798]
[1776305326814,35.97,74685.77,0.0,0.38103,0.00015,26.82978]
[1776305327277,35.97,74685.77,0.0,0.38103,0.00015,26.82978]
[1776305327385,35.97,74685.77,0.0,0.38103,0.00015,26.82978]
[1776305327414,35.97,74685.77,0.0,0.38103,0.00015,26.82978]
[1776305327476,35.97,74685.77,0.0,0.38103,0.00015,26.82978]
[1776305327982,35.97,74687.47,0.0,0.38128,0.00015,26.83589]
[1776305328306,35.97,74687.47,0.0,0.38128,0.00015,26.83589]
[1776305328828,35.97,74699.39,0.0,0.38308,0.00015,26.87811]
[1776305330385,35.97,74698.19,0.0,0.3829,0.00015,26.87392]
[1776305330393,35.97,74698.19,0.0,0.3829,0.00015,26.87392]
[1776305330486,35.98,74696.69,0.0,0.38268,0.00015,26.86867]
[1776305333453,35.98,74697.05,0.0,0.38273,0.00015,26.86998]
[1776305333461,35.98,74697.05,0.0,0.38273,0.00015,26.86998]
[1776305333518,35.98,74696.24,0.0,0.38262,0.00015,26.86719]
[1776305337368,35.98,74694.2,0.0,0.38231,0.00015,26.86007]
[1776305339142,35.98,74688.77,0.0,0.3815,0.00015,26.8409]
[1776305339170,35.98,74688.77,0.0,0.3815,0.00015,26.8409]
[1776305339553,35.98,74688.77,0.0,0.3815,0.00015,26.8409]
[1776305340632,35.98,74686.47,0.0,0.38116,0.00015,26.83281]
[1776305340650,35.98,74686.47,0.0,0.38116,0.00015,26.83281]
[1776305340731,35.98,74684.95,0.0,0.38093,0.00015,26.82745]
[1776305340916,35.98,74684.95,0.0,0.38093,0.00015,26.82745]
[1776305345968,35.98,74678.08,0.0,0.37991,0.00015,26.8031]
[1776305350316,35.99,74676.34,0.0,0.37966,0.00015,26.79718]
[1776305350360,35.99,74676.34,0.0,0.37966,0.00015,26.79718]
[1776305350756,35.99,74676.34,0.0,0.37966,0.00015,26.79718]
[1776305350840,35.99,74676.34,0.0,0.37966,0.00015,26.79718]
[1776305350757,35.99,74678.78,0.0,0.38004,0.00015,26.80611]
[1776305352321,35.99,74678.78,0.0,0.38004,0.00015,26.80611]
[1776305352422,35.99,74677.46,0.0,0.37985,0.00015,26.80153]
[1776305354715,35.99,74678.24,0.0,0.37997,0.00015,26.80441]
[1776305354817,35.99,74679.24,0.0,0.38012,0.00015,26.80808]
[1776305357700,36.0,74679.59,0.0,0.38018,0.00015,26.80949]
[1776305357709,36.0,74679.59,0.0,0.38018,0.00015,26.80949]
[1776305357729,36.0,74679.59,0.0,0.38018,0.00015,26.80949]
[1776305357762,36.0,74680.55,0.0,0.38033,0.00015,26.813]
[1776305358154,36.0,74680.55,0.0,0.38033,0.00015,26.813]
[1776305358170,36.0,74680.55,0.0,0.38033,0.00015,26.813]
[1776305358172,36.0,74680.55,0.0,0.38033,0.00015,26.813]
[1776305358266,36.0,74680.55,0.0,0.38033,0.00015,26.813]
[1776305358361,36.0,74680.52,0.0,0.38033,0.00015,26.81297]
[1776305359311,36.0,74671.47,0.0,0.37897,0.00015,26.78048]
[1776305360509,36.0,74671.47,0.0,0.37897,0.00015,26.78048]
[1776305361471,36.0,74667.43,0.0,0.37837,0.00015,26.76594]
[1776305361527,36.0,74667.43,0.0,0.37837,0.00015,26.76594]
[1776305362924,36.0,74663.03,0.0,0.37771,0.00015,26.74993]
[1776305363066,36.0,74663.03,0.0,0.37771,0.00015,26.74993]
[1776305368396,36.0,74661.63,0.0,0.3775,0.00015,26.74486]
[1776305371398,36.0,74653.42,0.0,0.37627,0.00015,26.71481]
[1776305372222,36.0,74651.04,0.0,0.3759,0.00015,26.70289]
[1776305372285,36.0,74651.04,0.0,0.3759,0.00015,26.70289]
[1776305372737,36.0,74647.31,0.0,0.37535,0.00015,26.68913]
[1776305373036,36.0,74647.31,0.0,0.37535,0.00015,26.68913]
[1776305373042,36.0,74647.31,0.0,0.37535,0.00015,26.68913]
[1776305373054,36.0,74647.31,0.0,0.37535,0.00015,26.68913]
[1776305373139,36.0,74646.65,0.0,0.37525,0.00015,26.68669]
[1776305375058,36.0,74645.92,0.0,0.37514,0.00015,26.68407]
[1776305375518,36.0,74645.92,0.0,0.37514,0.00015,26.68407]
[1776305375841,36.0,74645.77,0.0,0.37512,0.00015,26.68356]
[1776305377101,36.0,74645.77,0.0,0.37513,0.00015,26.6836]
[1776305377729,36.0,74645.77,0.0,0.37513,0.00015,26.6836]
[1776305377791,36.01,74645.4,0.0,0.37507,0.00015,26.68228]
[1776305378435,36.01,74645.4,0.0,0.37507,0.00015,26.68228]
[1776305379132,36.0,74641.15,0.0,0.37443,0.00015,26.6664]
[1776305379222,36.0,74637.14,0.0,0.37383,0.00015,26.65137]
[1776305379899,36.0,74637.14,0.0,0.37383,0.00015,26.65137]
[1776305380007,36.0,74637.14,0.0,0.37383,0.00015,26.65137]
[1776305380120,36.0,74637.14,0.0,0.37383,0.00015,26.65137]
[1776305380820,36.0,74632.62,0.0,0.37315,0.00015,26.63436]
[1776305381174,36.0,74632.62,0.0,0.37315,0.00015,26.63436]
[1776305381250,36.0,74631.56,0.0,0.37299,0.00015,26.63034]
[1776305384084,36.0,74629.88,0.0,0.37274,0.00015,26.62394]
[1776305384148,36.0,74629.88,0.0,0.37274,0.00015,26.62394]
[1776305384208,36.0,74629.88,0.0,0.37274,0.00015,26.62394]
[1776305384297,36.0,74629.88,0.0,0.37274,0.00015,26.62394]
[1776305384751,36.0,74629.88,0.0,0.37274,0.00015,26.62394]
[1776305384813,36.0,74623.91,0.0,0.37184,0.00015,26.60134]
[1776305385238,36.0,74623.91,0.0,0.37184,0.00015,26.60134]
[1776305385762,36.0,74623.91,0.0,0.37184,0.00015,26.60134]
[1776305387242,36.0,74620.44,0.0,0.37133,0.00015,26.58813]
[1776305387329,36.0,74619.59,0.0,0.3712,0.00015,26.58489]
[1776305390374,36.0,74619.59,0.0,0.3712,0.00015,26.58487]
[1776305391436,36.0,74618.75,0.0,0.37107,0.00015,26.58166]
[1776305393708,36.0,74613.21,0.0,0.37024,0.00015,26.56049]
[1776305395343,36.0,74610.25,0.0,0.3698,0.00015,26.54916]
[1776305395561,36.0,74610.25,0.0,0.3698,0.00015,26.54916]
[1776305395661,36.0,74609.68,0.0,0.36972,0.00015,26.54698]
[1776305397369,36.0,74605.98,0.0,0.36917,0.00015,26.53275]
[1776305397376,36.0,74605.98,0.0,0.36917,0.00015,26.53275]
[1776305397596,36.0,74605.07,0.0,0.36903,0.00015,26.52926]
[1776305403346,36.0,74603.77,0.0,0.36885,0.00015,26.52441]
[1776305406368,36.0,74613.5,0.0,0.3703,0.00015,26.56187]
[1776305407585,36.0,74613.5,0.0,0.3703,0.00015,26.56187]
[1776305407623,36.0,74613.5,0.0,0.3703,0.00015,26.56187]
[1776305407653,36.0,74613.5,0.0,0.3703,0.00015,26.56187]
[1776305408301,36.0,74614.94,0.0,0.37051,0.00015,26.56738]
[1776305414424,36.0,74618.28,0.0,0.37101,0.00015,26.58007]
[1776305415772,36.0,74618.28,0.0,0.37101,0.00015,26.58007]
[1776305415873,36.0,74618.35,0.0,0.37102,0.00015,26.58032]
[1776305421472,36.0,74619.39,0.0,0.37117,0.00015,26.58419]
[1776305424652,36.0,74619.87,0.0,0.37124,0.00015,26.58598]
[1776305425717,36.0,74620.5,0.0,0.37133,0.00015,26.58835]
[1776305425731,36.0,74620.5,0.0,0.37133,0.00015,26.58835]
[1776305425787,36.0,74620.5,0.0,0.37133,0.00015,26.58835]
[1776305425818,36.0,74621.56,0.0,0.37149,0.00015,26.59236]
[1776305426576,36.0,74621.56,0.0,0.37149,0.00015,26.59236]
[1776305427174,36.0,74628.32,0.0,0.3725,0.00015,26.61795]
[1776305427812,36.0,74631.95,0.0,0.37304,0.00015,26.63164]
[1776305429042,36.0,74631.95,0.0,0.37304,0.00015,26.63164]
[1776305433825,36.0,74635.07,0.0,0.37349,0.00015,26.64016]
[1776305433926,36.0,74637.09,0.0,0.3738,0.00015,26.64772]
[1776305434680,36.0,74637.09,0.0,0.3738,0.00015,26.64772]
[1776305435208,36.0,74637.67,0.0,0.37388,0.00015,26.64989]
[1776305435631,36.0,74646.74,0.0,0.37524,0.00015,26.68366]
[1776305437761,36.0,74655.08,0.0,0.37649,0.00015,26.71438]
[1776305439916,36.0,74655.08,0.0,0.37648,0.00015,26.71433]
[1776305439959,36.0,74655.81,0.0,0.37659,0.00015,26.71697]
[1776305441887,36.0,74655.81,0.0,0.37659,0.00015,26.71697]
[1776305443404,36.0,74661.71,0.0,0.37747,0.00015,26.73843]
[1776305443766,36.0,74661.71,0.0,0.37747,0.00015,26.73843]
[1776305444703,36.0,74663.75,0.0,0.37777,0.00015,26.74582]
[1776305448278,36.0,74666.29,0.0,0.37815,0.00015,26.75506]
[1776305448294,36.0,74666.29,0.0,0.37815,0.00015,26.75506]
[1776305448381,36.0,74666.29,0.0,0.37815,0.00015,26.75506]
[1776305448702,36.0,74670.52,0.0,0.37879,0.00015,26.7704]
[1776305452064,35.99,74677.04,0.0,0.37976,0.00015,26.79385]
[1776305452690,35.99,74678.12,0.0,0.37992,0.00015,26.7977]
[1776305454827,35.99,74678.11,0.0,0.37992,0.00015,26.79764]
[1776305454885,35.99,74681.81,0.0,0.38048,0.00015,26.81087]
[1776305456238,35.99,74681.81,0.0,0.38047,0.00015,26.81083]
[1776305456929,35.99,74681.81,0.0,0.38047,0.00015,26.81083]
[1776305456997,35.99,74683.66,0.0,0.38075,0.00015,26.8174]
[1776305457038,35.99,74683.66,0.0,0.38075,0.00015,26.8174]
[1776305457942,35.99,74694.66,0.0,0.3824,0.00015,26.85641]
[1776305460194,35.99,74697.82,0.0,0.38288,0.00015,26.86762]
[1776305460301,35.99,74697.82,0.0,0.38288,0.00015,26.86762]
[1776305460439,35.99,74697.82,0.0,0.38288,0.00015,26.86762]
[1776305460485,35.99,74697.82,0.0,0.38288,0.00015,26.86762]
[1776305460764,35.99,74704.83,0.0,0.38394,0.00015,26.89223]
[1776305463123,35.99,74707.46,0.0,0.38434,0.00015,26.90143]
[1776305468325,35.99,74714.78,0.0,0.38544,0.00015,26.92685]
[1776305471123,35.99,74710.63,0.0,0.38482,0.00015,26.91248]
[1776305472986,35.99,74711.05,0.0,0.38488,0.00015,26.91395]
[1776305473779,35.99,74711.05,0.0,0.38488,0.00015,26.91395]
[1776305474748,35.99,74708.31,0.0,0.38447,0.00015,26.90444]
[1776305474968,35.99,74708.31,0.0,0.38447,0.00015,26.90444]
[1776305478391,35.99,74709.79,0.0,0.38469,0.00015,26.90963]
[1776305478420,35.99,74709.79,0.0,0.38469,0.00015,26.90963]
[1776305480446,36.0,74708.25,0.0,0.38446,0.00015,26.90432]
[1776305480886,36.0,74708.41,0.0,0.38449,0.00015,26.90489]
[1776305481033,36.0,74708.41,0.0,0.38449,0.00015,26.90489]
[1776305481090,36.0,74708.41,0.0,0.38449,0.00015,26.90489]
[1776305484108,36.0,74703.71,0.0,0.38378,0.00015,26.88858]
[1776305490956,36.0,74702.35,0.0,0.38359,0.00015,26.88404]
[1776305496003,36.0,74702.55,0.0,0.38361,0.00015,26.88174]
[1776305501031,36.0,74708.51,0.0,0.38452,0.00015,26.90267]
[1776305504444,36.01,74697.96,0.0,0.38294,0.00015,26.8659]
[1776305511003,36.01,74695.7,0.0,0.38261,0.00015,26.85816]
[1776305518142,36.01,74693.96,0.0,0.38236,0.00015,26.85244]
[1776305521231,36.02,74693.87,0.0,0.38236,0.00015,26.85228]
[1776305521278,36.02,74693.87,0.0,0.38236,0.00015,26.85228]
[1776305521286,36.02,74693.87,0.0,0.38236,0.00015,26.85228]
[1776305521329,36.02,74693.87,0.0,0.38236,0.00015,26.85228]
[1776305521432,36.02,74691.44,0.0,0.382,0.00015,26.8438]
[1776305522769,36.02,74680.56,0.0,0.38036,0.00015,26.80514]
[1776305523062,36.02,74680.56,0.0,0.38036,0.00015,26.80514]
[1776305523186,36.02,74680.56,0.0,0.38036,0.00015,26.80514]
[1776305526341,36.02,74676.52,0.0,0.37976,0.00015,26.79082]
[1776305530878,36.03,74672.54,0.0,0.37919,0.00015,26.77693]
[1776305531027,36.03,74672.54,0.0,0.37919,0.00015,26.77693]
[1776305531246,36.03,74672.14,0.0,0.37913,0.00015,26.77557]
[1776305531722,36.03,74672.14,0.0,0.37913,0.00015,26.77557]
[1776305531760,36.03,74672.14,0.0,0.37913,0.00015,26.77557]
[1776305531823,36.03,74688.19,0.0,0.38155,0.00015,26.8331]
[1776305532612,36.03,74700.99,0.0,0.38347,0.00015,26.87826]
[1776305533416,36.03,74700.99,0.0,0.38347,0.00015,26.87826]
[1776305533452,36.03,74700.99,0.0,0.38347,0.00015,26.87826]
[1776305534021,36.03,74700.99,0.0,0.38347,0.00015,26.87826]
[1776305535065,36.03,74699.91,0.0,0.38331,0.00015,26.87453]
[1776305535133,36.03,74699.91,0.0,0.38331,0.00015,26.87453]
[1776305535179,36.03,74699.91,0.0,0.38331,0.00015,26.87453]
[1776305535190,36.03,74699.91,0.0,0.38331,0.00015,26.87453]
[1776305535220,36.03,74699.91,0.0,0.38331,0.00015,26.87453]
[1776305535541,36.03,74702.05,0.0,0.38364,0.00015,26.88204]
[1776305539250,36.03,74704.88,0.0,0.38407,0.00015,26.89197]
[1776305539862,36.03,74704.88,0.0,0.38407,0.00015,26.89197]
[1776305539933,36.03,74704.88,0.0,0.38407,0.00015,26.89197]
[1776305539963,36.03,74704.72,0.0,0.38404,0.00015,26.89142]
[1776305541373,36.03,74712.89,0.0,0.38527,0.00015,26.91979]
[1776305542452,36.03,74712.89,0.0,0.38527,0.00015,26.91979]
[1776305542552,36.03,74713.49,0.0,0.38536,0.00015,26.92185]
[1776305544392,36.03,74713.49,0.0,0.38536,0.00015,26.92184]
[1776305544703,36.03,74711.84,0.0,0.38511,0.00015,26.91613]
[1776305545169,36.03,74711.84,0.0,0.38511,0.00015,26.91613]
[1776305546008,36.03,74711.84,0.0,0.38511,0.00015,26.91613]
[1776305546123,36.03,74711.84,0.0,0.38511,0.00015,26.91613]
[1776305546140,36.03,74711.84,0.0,0.38511,0.00015,26.91613]
[1776305546348,36.03,74711.84,0.0,0.38511,0.00015,26.91612]
[1776305547451,36.03,74700.97,0.0,0.38348,0.00015,26.8783]
[1776305548695,36.03,74700.97,0.0,0.38348,0.00015,26.8783]
[1776305548762,36.03,74701.82,0.0,0.3836,0.00015,26.88128]
[1776305549374,36.03,74701.82,0.0,0.3836,0.00015,26.88128]
[1776305549471,36.03,74702.28,0.0,0.38367,0.00015,26.88291]
[1776305552783,36.03,74710.54,0.0,0.38491,0.00015,26.90849]
[1776305554508,36.03,74710.54,0.0,0.3849,0.00015,26.90848]
[1776305554519,36.03,74710.54,0.0,0.3849,0.00015,26.90848]
[1776305554667,36.03,74710.54,0.0,0.3849,0.00015,26.90848]
[1776305554960,36.03,74709.46,0.0,0.38474,0.00015,26.90473]
[1776305556656,36.03,74713.62,0.0,0.38537,0.00015,26.91911]
[1776305557032,36.03,74713.62,0.0,0.38537,0.00015,26.91911]
[1776305557039,36.03,74713.62,0.0,0.38537,0.00015,26.91911]
[1776305557050,36.03,74713.62,0.0,0.38537,0.00015,26.91911]
[1776305556757,36.03,74715.56,0.0,0.38566,0.00015,26.92578]
[1776305557424,36.03,74715.56,0.0,0.38566,0.00015,26.92576]
[1776305558156,36.03,74715.56,0.0,0.38566,0.00015,26.92576]
[1776305558190,36.03,74715.56,0.0,0.38566,0.00015,26.92576]
[1776305558268,36.03,74715.56,0.0,0.38566,0.00015,26.92576]
[1776305558675,36.03,74715.56,0.0,0.38566,0.00015,26.92576]
[1776305560103,36.03,74728.4,0.0,0.38759,0.00015,26.96964]
[1776305563296,36.03,74733.21,0.0,0.38831,0.00015,26.98578]
[1776305565258,36.03,74733.01,0.0,0.38828,0.00015,26.985]
[1776305565289,36.03,74733.01,0.0,0.38828,0.00015,26.985]
[1776305565316,36.03,74733.01,0.0,0.38828,0.00015,26.985]
[1776305565641,36.03,74733.01,0.0,0.38828,0.00015,26.985]
[1776305565739,36.02,74734.99,0.0,0.38857,0.00015,26.99165]
[1776305568808,36.03,74737.41,0.0,0.38894,0.00015,26.99987]
[1776305571011,36.03,74736.36,0.0,0.38881,0.00015,26.99687]
[1776305571870,36.03,74736.33,0.0,0.38881,0.00015,26.99679]
[1776305572689,36.03,74731.2,0.0,0.38803,0.00015,26.97941]
[1776305572889,36.03,74731.2,0.0,0.38803,0.00015,26.97941]
[1776305572952,36.03,74732.03,0.0,0.38815,0.00015,26.98217]
[1776305576106,36.03,74732.52,0.0,0.38822,0.00015,26.98367]
[1776305576177,36.03,74732.52,0.0,0.38822,0.00015,26.98367]
[1776305576906,36.03,74732.52,0.0,0.38822,0.00015,26.98367]
[1776305576998,36.03,74732.52,0.0,0.38822,0.00015,26.98367]
[1776305581245,36.03,74732.78,0.0,0.38824,0.00015,26.98429]
[1776305581467,36.03,74732.78,0.0,0.38824,0.00015,26.98429]
[1776305581594,36.03,74733.0,0.0,0.38828,0.00015,26.98498]
[1776305584584,36.02,74730.91,0.0,0.38796,0.00015,26.97781]
[1776305585034,36.02,74730.91,0.0,0.38796,0.00015,26.97781]
[1776305585600,36.02,74726.17,0.0,0.38724,0.00015,26.96167]
[1776305586675,36.02,74726.17,0.0,0.38724,0.00015,26.96163]
[1776305587036,36.02,74726.17,0.0,0.38724,0.00015,26.96163]
[1776305587636,36.02,74726.32,0.0,0.38725,0.00015,26.96207]
[1776305592670,36.02,74727.5,0.0,0.38742,0.00015,26.96591]
[1776305595148,36.02,74727.01,0.0,0.38735,0.00015,26.96417]
[1776305595692,36.02,74724.86,0.0,0.38702,0.00015,26.95682]
[1776305601207,36.02,74722.63,0.0,0.38668,0.00015,26.94912]
[1776305602336,36.02,74722.63,0.0,0.38668,0.00015,26.94908]
[1776305603231,36.02,74722.52,0.0,0.38666,0.00015,26.94869]
[1776305603748,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305604421,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305604523,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305604548,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305604601,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305604676,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305604833,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305604994,36.02,74722.4,0.0,0.38664,0.00015,26.94826]
[1776305605027,36.02,74732.04,0.0,0.3881,0.00015,26.98106]
[1776305605779,36.02,74746.04,0.0,0.39021,0.00015,27.02807]
[1776305606770,36.01,74746.04,0.0,0.39021,0.00015,27.02803]
[1776305611372,36.01,74750.34,0.0,0.39085,0.00015,27.04215]
[1776305612074,36.01,74749.68,0.0,0.39074,0.00015,27.03677]
[1776305618852,36.01,74744.93,0.0,0.39001,0.00015,27.02071]
[1776305620569,36.01,74743.76,0.0,0.38983,0.00015,27.01677]
[1776305620654,36.01,74743.76,0.0,0.38983,0.00015,27.01677]
[1776305620664,36.01,74743.76,0.0,0.38983,0.00015,27.01677]
[1776305621037,36.01,74743.76,0.0,0.38983,0.00015,27.01677]
[1776305621137,36.01,74740.85,0.0,0.38938,0.00015,27.00698]
[1776305621470,36.01,74740.85,0.0,0.38938,0.00015,27.00698]
[1776305621761,36.01,74740.85,0.0,0.38938,0.00015,27.00698]
[1776305621874,36.01,74740.85,0.0,0.38938,0.00015,27.00694]
[1776305622898,36.01,74740.85,0.0,0.38938,0.00015,27.00694]
[1776305622913,36.01,74740.85,0.0,0.38938,0.00015,27.00694]
[1776305623712,36.01,74733.85,0.0,0.38832,0.00015,26.98333]
[1776305624010,36.01,74733.85,0.0,0.38832,0.00015,26.98333]
[1776305629319,36.0,74736.09,0.0,0.38865,0.00015,26.99068]
[1776305629480,36.0,74736.09,0.0,0.38865,0.00015,26.99068]
[1776305629627,36.0,74736.09,0.0,0.38865,0.00015,26.99068]
[1776305630092,36.0,74736.09,0.0,0.38865,0.00015,26.99068]
[1776305632871,36.0,74734.57,0.0,0.38842,0.00015,26.98544]
[1776305633639,36.0,74734.1,0.0,0.38834,0.00015,26.98382]
[1776305633958,36.0,74733.8,0.0,0.3883,0.00015,26.98278]
[1776305635893,36.0,74729.82,0.0,0.38769,0.00015,26.96926]
[1776305640927,36.0,74728.42,0.0,0.38748,0.00015,26.96438]
[1776305647049,36.0,74727.97,0.0,0.3874,0.00015,26.9627]
[1776305649337,35.99,74727.37,0.0,0.38731,0.00015,26.96061]
[1776305651355,35.99,74719.85,0.0,0.38617,0.00015,26.93484]
[1776305657283,35.99,74719.44,0.0,0.38611,0.00015,26.93339]
[1776305665174,35.99,74717.6,0.0,0.38583,0.00015,26.92704]
[1776305670210,35.99,74710.76,0.0,0.3848,0.00015,26.90343]
[1776305674049,35.99,74705.78,0.0,0.38403,0.00015,26.88299]
[1776305674109,35.99,74705.78,0.0,0.38403,0.00015,26.88299]
[1776305674142,35.99,74705.47,0.0,0.38399,0.00015,26.88193]
[1776305674204,35.99,74705.47,0.0,0.38399,0.00015,26.88193]
[1776305674280,35.99,74705.47,0.0,0.38399,0.00015,26.88193]
[1776305674363,35.99,74705.13,0.0,0.38394,0.00015,26.88074]
[1776305677052,36.0,74705.13,0.0,0.38394,0.00015,26.88078]
[1776305677926,36.0,74705.13,0.0,0.38394,0.00015,26.8808]
[1776305677932,36.0,74705.13,0.0,0.38394,0.00015,26.8808]
[1776305678011,36.0,74705.93,0.0,0.38406,0.00015,26.88361]
[1776305678539,36.0,74705.93,0.0,0.38406,0.00015,26.88361]
[1776305679049,36.0,74705.93,0.0,0.38406,0.00015,26.88361]
[1776305679529,36.0,74705.62,0.0,0.38402,0.00015,26.88255]
[1776305680225,36.0,74705.08,0.0,0.38394,0.00015,26.88068]
[1776305680430,36.0,74704.69,0.0,0.38388,0.00015,26.87932]
[1776305682575,36.0,74704.69,0.0,0.38388,0.00015,26.87934]
[1776305682589,36.0,74705.46,0.0,0.384,0.00015,26.88208]
[1776305683800,36.0,74705.46,0.0,0.384,0.00015,26.88208]
[1776305683877,36.0,74705.46,0.0,0.384,0.00015,26.88208]
[1776305684157,36.0,74705.46,0.0,0.384,0.00015,26.88208]
[1776305685149,36.0,74701.08,0.0,0.38334,0.00015,26.86678]
[1776305685182,36.0,74701.08,0.0,0.38334,0.00015,26.86678]
[1776305686297,36.0,74695.14,0.0,0.38244,0.00015,26.84591]
[1776305686311,36.0,74695.14,0.0,0.38244,0.00015,26.84591]
[1776305686398,36.0,74691.63,0.0,0.38192,0.00015,26.83355]
[1776305691748,36.0,74690.88,0.0,0.38181,0.00015,26.83113]
[1776305697399,36.01,74688.66,0.0,0.38149,0.00015,26.82353]
[1776305700995,36.01,74688.66,0.0,0.38149,0.00015,26.82353]
[1776305701046,36.01,74688.66,0.0,0.38149,0.00015,26.82353]
[1776305701136,36.01,74688.66,0.0,0.38149,0.00015,26.82353]
[1776305701185,36.01,74688.66,0.0,0.38149,0.00015,26.82353]
[1776305701151,36.01,74688.54,0.0,0.38148,0.00015,26.82329]
[1776305701282,36.01,74688.54,0.0,0.38148,0.00015,26.82329]
[1776305701701,36.01,74678.59,0.0,0.37999,0.00015,26.7877]
[1776305702636,36.01,74678.59,0.0,0.37999,0.00015,26.7877]
[1776305702723,36.01,74678.59,0.0,0.37999,0.00015,26.7877]
[1776305702790,36.01,74678.59,0.0,0.37999,0.00015,26.7877]
[1776305702951,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305703318,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305703587,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305703809,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305704066,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305704124,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305704160,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305704187,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305704219,36.01,74670.09,0.0,0.37871,0.00015,26.75701]
[1776305704365,36.01,74663.51,0.0,0.37772,0.00015,26.73308]
[1776305704570,36.01,74663.51,0.0,0.37772,0.00015,26.73308]
[1776305704670,36.01,74663.51,0.0,0.37772,0.00015,26.73308]
[1776305704767,36.01,74644.45,0.0,0.37486,0.00015,26.66292]
[1776305706133,36.01,74644.45,0.0,0.37486,0.00015,26.66292]
[1776305706142,36.0,74634.87,0.0,0.37342,0.00015,26.62693]
[1776305706412,36.0,74634.87,0.0,0.37342,0.00015,26.62693]
[1776305706437,36.0,74634.87,0.0,0.37342,0.00015,26.62693]
[1776305706500,36.0,74634.87,0.0,0.37342,0.00015,26.62693]
[1776305706532,36.0,74634.87,0.0,0.37342,0.00015,26.62693]
[1776305706891,36.0,74641.09,0.0,0.37435,0.00015,26.65014]
[1776305707554,36.0,74641.09,0.0,0.37435,0.00015,26.65014]
[1776305707588,36.0,74641.09,0.0,0.37435,0.00015,26.65014]
[1776305707773,36.0,74646.67,0.0,0.37518,0.00015,26.67082]
[1776305708595,36.0,74646.67,0.0,0.37518,0.00015,26.67082]
[1776305709111,36.0,74647.91,0.0,0.37536,0.00015,26.67534]
[1776305709407,36.0,74647.91,0.0,0.37536,0.00015,26.67534]
[1776305709781,36.0,74647.91,0.0,0.37536,0.00015,26.67534]
[1776305709856,36.0,74651.4,0.0,0.37588,0.00015,26.68816]
[1776305712526,36.0,74657.67,0.0,0.37682,0.00015,26.71124]
[1776305714647,36.0,74657.77,0.0,0.37683,0.00015,26.71159]
[1776305714673,36.0,74657.77,0.0,0.37683,0.00015,26.71159]
[1776305714694,36.0,74657.77,0.0,0.37683,0.00015,26.71159]
[1776305714731,36.0,74657.72,0.0,0.37683,0.00015,26.71139]
[1776305717749,36.0,74657.54,0.0,0.3768,0.00015,26.7107]
[1776305717760,36.0,74657.54,0.0,0.3768,0.00015,26.7107]
[1776305717817,36.0,74655.4,0.0,0.37648,0.00015,26.70282]
[1776305721721,36.0,74651.0,0.0,0.37581,0.00015,26.68657]
[1776305724621,36.0,74648.66,0.0,0.37546,0.00015,26.67789]
[1776305724758,36.0,74648.66,0.0,0.37546,0.00015,26.67789]
[1776305724769,36.0,74648.66,0.0,0.37546,0.00015,26.67789]
[1776305724850,36.0,74647.36,0.0,0.37527,0.00015,26.67308]
[1776305726793,36.0,74649.0,0.0,0.37551,0.00015,26.67916]
[1776305726875,36.0,74653.88,0.0,0.37625,0.00015,26.69717]
[1776305728575,36.0,74653.88,0.0,0.37624,0.00015,26.69716]
[1776305728811,36.0,74653.88,0.0,0.37624,0.00015,26.69716]
[1776305728843,36.0,74653.88,0.0,0.37624,0.00015,26.69716]
[1776305728912,36.0,74652.08,0.0,0.37597,0.00015,26.69051]
[1776305733965,36.0,74647.45,0.0,0.37526,0.00015,26.67011]
[1776305735302,36.0,74640.01,0.0,0.37414,0.00015,26.64229]
[1776305735998,35.99,74629.71,0.0,0.3726,0.00015,26.60357]
[1776305740305,35.99,74634.2,0.0,0.37326,0.00015,26.62037]
[1776305741099,35.99,74638.37,0.0,0.37389,0.00015,26.63596]
[1776305741182,35.99,74638.37,0.0,0.37389,0.00015,26.63596]
[1776305741197,35.99,74653.93,0.0,0.37622,0.00015,26.69373]
[1776305741279,35.99,74653.93,0.0,0.37622,0.00015,26.69373]
[1776305741513,35.99,74653.93,0.0,0.37622,0.00015,26.69373]
[1776305741940,35.99,74664.12,0.0,0.37774,0.00015,26.73098]
[1776305742713,35.99,74664.12,0.0,0.37774,0.00015,26.73098]
[1776305743164,35.99,74664.12,0.0,0.37774,0.00015,26.73098]
[1776305743261,35.99,74664.12,0.0,0.37774,0.00015,26.73098]
[1776305743179,35.99,74669.24,0.0,0.37851,0.00015,26.74953]
[1776305743745,35.99,74669.24,0.0,0.37851,0.00015,26.74953]
[1776305745129,35.99,74669.24,0.0,0.37851,0.00015,26.74953]
[1776305745177,35.99,74677.84,0.0,0.3798,0.00015,26.78057]
[1776305748779,35.99,74684.59,0.0,0.38082,0.00015,26.80483]
[1776305750794,35.99,74674.68,0.0,0.37933,0.00015,26.76921]
[1776305751763,35.99,74674.68,0.0,0.37933,0.00015,26.76921]
[1776305753136,35.99,74673.17,0.0,0.3791,0.00015,26.76374]
[1776305753157,35.99,74673.17,0.0,0.3791,0.00015,26.76374]
[1776305753195,35.99,74673.17,0.0,0.3791,0.00015,26.76374]
[1776305753186,35.99,74672.78,0.0,0.37904,0.00015,26.76231]
[1776305753814,35.99,74672.78,0.0,0.37904,0.00015,26.76229]
[1776305758850,35.99,74671.06,0.0,0.37877,0.00015,26.75595]
[1776305763884,35.99,74668.29,0.0,0.37835,0.00015,26.7458]
[1776305768920,35.99,74666.08,0.0,0.37802,0.00015,26.73768]
[1776305772899,35.99,74666.23,0.0,0.37804,0.00015,26.73818]
[1776305773021,35.99,74666.23,0.0,0.37804,0.00015,26.73818]
[1776305773072,35.99,74666.23,0.0,0.37804,0.00015,26.73818]
[1776305773154,35.99,74666.23,0.0,0.37804,0.00015,26.73818]
[1776305773232,35.99,74669.64,0.0,0.37855,0.00015,26.75056]
[1776305773398,35.99,74669.64,0.0,0.37855,0.00015,26.75056]
[1776305774029,35.99,74689.12,0.0,0.38148,0.00015,26.82059]
[1776305774962,35.99,74689.12,0.0,0.38149,0.00015,26.82063]
[1776305776421,35.99,74692.98,0.0,0.38207,0.00015,26.83432]
[1776305776470,35.99,74692.98,0.0,0.38207,0.00015,26.83432]
[1776305776558,35.99,74692.98,0.0,0.38207,0.00015,26.83432]
[1776305777254,35.99,74692.98,0.0,0.38207,0.00015,26.83432]
[1776305777269,35.99,74692.98,0.0,0.38207,0.00015,26.83432]
[1776305777277,35.99,74692.98,0.0,0.38207,0.00015,26.83432]
[1776305777377,35.99,74692.2,0.0,0.38195,0.00015,26.83164]
[1776305777397,35.99,74692.2,0.0,0.38195,0.00015,26.83164]
[1776305777431,35.99,74692.2,0.0,0.38195,0.00015,26.83164]
[1776305777458,35.99,74692.2,0.0,0.38195,0.00015,26.83164]
[1776305777715,35.99,74692.2,0.0,0.38195,0.00015,26.83164]
[1776305777984,35.99,74692.2,0.0,0.38195,0.00015,26.83169]
[1776305779290,35.99,74692.2,0.0,0.38195,0.00015,26.83169]
[1776305779997,35.99,74690.68,0.0,0.38173,0.00015,26.82639]
[1776305785034,35.99,74696.26,0.0,0.38258,0.00015,26.84632]
[1776305790111,35.99,74694.57,0.0,0.38233,0.00015,26.84052]
[1776305795392,36.0,74698.12,0.0,0.38286,0.00015,26.85006]
[1776305800945,36.0,74692.57,0.0,0.38204,0.00015,26.83068]
[1776305803694,36.0,74687.56,0.0,0.38129,0.00015,26.81307]
[1776305803776,36.0,74687.56,0.0,0.38129,0.00015,26.81307]
[1776305803805,36.0,74687.56,0.0,0.38129,0.00015,26.81307]
[1776305803818,36.0,74687.56,0.0,0.38129,0.00015,26.81307]
[1776305803854,36.0,74687.56,0.0,0.38129,0.00015,26.81307]
[1776305804272,36.0,74685.82,0.0,0.38103,0.00015,26.80693]
[1776305805756,36.0,74685.82,0.0,0.38103,0.00015,26.80698]
[1776305807516,36.01,74684.17,0.0,0.38079,0.00015,26.80122]
[1776305807784,36.01,74684.17,0.0,0.38079,0.00015,26.80122]
[1776305808195,36.01,74680.83,0.0,0.38029,0.00015,26.78935]
[1776305811884,36.01,74681.06,0.0,0.38034,0.00015,26.79037]
[1776305812200,36.01,74681.06,0.0,0.38034,0.00015,26.79037]
[1776305813871,36.01,74677.24,0.0,0.37976,0.00015,26.7767]
[1776305814237,36.01,74672.03,0.0,0.37898,0.00015,26.75791]
[1776305816325,36.01,74670.99,0.0,0.37882,0.00015,26.75413]
[1776305816338,36.01,74670.99,0.0,0.37882,0.00015,26.75413]
[1776305817261,36.01,74670.58,0.0,0.37876,0.00015,26.7526]
[1776305822294,36.01,74666.72,0.0,0.37818,0.00015,26.73854]
[1776305824864,36.01,74665.65,0.0,0.37802,0.00015,26.73464]
[1776305825015,36.01,74665.65,0.0,0.37802,0.00015,26.73464]
[1776305825706,36.01,74665.82,0.0,0.37804,0.00015,26.73526]
[1776305825718,36.01,74665.82,0.0,0.37804,0.00015,26.73526]
[1776305825734,36.01,74665.82,0.0,0.37804,0.00015,26.73526]
[1776305826322,36.01,74665.14,0.0,0.37794,0.00015,26.73278]
[1776305831121,36.0,74660.12,0.0,0.37717,0.00015,26.71407]
[1776305831356,36.0,74660.52,0.0,0.37722,0.00015,26.71544]
[1776305836323,36.0,74665.19,0.0,0.37791,0.00015,26.73208]
[1776305836457,35.99,74665.37,0.0,0.37793,0.00015,26.73263]
[1776305836558,35.99,74666.37,0.0,0.37808,0.00015,26.73627]
[1776305838033,35.99,74666.37,0.0,0.37808,0.00015,26.73627]
[1776305838058,35.99,74666.37,0.0,0.37808,0.00015,26.73627]
[1776305838244,35.99,74666.88,0.0,0.37815,0.00015,26.73791]
[1776305839958,35.99,74666.88,0.0,0.37815,0.00015,26.73791]
[1776305840046,35.99,74669.9,0.0,0.37859,0.00015,26.74864]
[1776305842961,35.99,74667.92,0.0,0.37829,0.00015,26.74144]
[1776305843039,35.99,74667.92,0.0,0.37829,0.00015,26.74144]
[1776305843132,35.99,74655.93,0.0,0.37649,0.00015,26.69761]
[1776305844005,35.99,74655.93,0.0,0.37649,0.00015,26.69761]
[1776305844365,35.99,74647.94,0.0,0.37529,0.00015,26.66802]
[1776305846335,35.99,74651.45,0.0,0.37581,0.00015,26.68094]
[1776305846411,35.99,74649.6,0.0,0.37553,0.00015,26.67402]
[1776305852507,35.98,74654.29,0.0,0.3762,0.00015,26.68771]
[1776305856225,35.98,74654.0,0.0,0.37615,0.00015,26.68649]
[1776305856425,35.98,74654.92,0.0,0.37628,0.00015,26.68972]
[1776305856795,35.98,74654.65,0.0,0.37624,0.00015,26.68873]
[1776305859029,35.98,74654.5,0.0,0.37621,0.00015,26.68805]
[1776305864499,35.97,74657.11,0.0,0.37659,0.00015,26.69743]
[1776305869841,35.97,74657.84,0.0,0.37669,0.00015,26.69991]
[1776305869926,35.97,74657.84,0.0,0.37669,0.00015,26.69991]
[1776305870252,35.97,74657.84,0.0,0.37669,0.00015,26.69991]
[1776305870281,35.97,74657.84,0.0,0.37669,0.00015,26.69991]
[1776305870595,35.97,74657.7,0.0,0.37666,0.00015,26.69924]
[1776305870696,35.97,74658.45,0.0,0.37678,0.00015,26.702]
[1776305872868,35.97,74658.45,0.0,0.37678,0.00015,26.70195]
[1776305877937,35.96,74659.06,0.0,0.37685,0.00015,26.70392]
[1776305883736,35.96,74659.49,0.0,0.37691,0.00015,26.70519]
[1776305888908,35.96,74660.2,0.0,0.377,0.00015,26.70761]
[1776305888959,35.96,74660.2,0.0,0.377,0.00015,26.70761]
[1776305889048,35.96,74660.2,0.0,0.377,0.00015,26.70761]
[1776305890885,35.96,74660.2,0.0,0.377,0.00015,26.70757]
[1776305890904,35.96,74660.2,0.0,0.377,0.00015,26.70757]
[1776305890995,35.96,74655.2,0.0,0.37625,0.00015,26.68911]
[1776305897429,35.95,74650.06,0.0,0.37547,0.00015,26.66996]
[1776305904789,35.95,74654.73,0.0,0.37614,0.00015,26.68666]
[1776305912937,35.94,74653.91,0.0,0.37598,0.00015,26.67995]
[1776305913839,35.94,74653.91,0.0,0.37598,0.00015,26.67995]
[1776305913885,35.94,74653.91,0.0,0.37598,0.00015,26.67995]
[1776305914293,35.94,74653.91,0.0,0.37598,0.00015,26.67995]
[1776305914301,35.94,74653.91,0.0,0.37598,0.00015,26.67995]
[1776305914318,35.94,74653.91,0.0,0.37598,0.00015,26.67995]
[1776305914481,35.94,74651.53,0.0,0.37562,0.00015,26.67109]
[1776305917519,35.94,74645.41,0.0,0.3747,0.00015,26.64828]
[1776305918428,35.94,74642.75,0.0,0.3743,0.00015,26.63833]
[1776305921188,35.94,74641.12,0.0,0.37405,0.00015,26.63215]
[1776305921198,35.94,74641.12,0.0,0.37405,0.00015,26.63215]
[1776305921222,35.94,74641.12,0.0,0.37405,0.00015,26.63215]
[1776305921271,35.94,74642.32,0.0,0.37423,0.00015,26.63661]
[1776305921936,35.94,74642.32,0.0,0.37423,0.00015,26.63661]
[1776305922124,35.94,74642.32,0.0,0.37423,0.00015,26.63661]
[1776305922180,35.94,74642.32,0.0,0.37423,0.00015,26.63661]
[1776305922192,35.94,74642.32,0.0,0.37423,0.00015,26.63661]
[1776305922480,35.94,74642.32,0.0,0.37423,0.00015,26.63661]
[1776305922566,35.94,74641.28,0.0,0.37408,0.00015,26.63269]
[1776305922621,35.94,74641.28,0.0,0.37408,0.00015,26.63269]
[1776305923457,35.94,74641.28,0.0,0.37408,0.00015,26.63269]
[1776305924244,35.94,74636.57,0.0,0.37337,0.00015,26.615]
[1776305924827,35.94,74637.62,0.0,0.37353,0.00015,26.61893]
[1776305925428,35.94,74637.62,0.0,0.37353,0.00015,26.61893]
[1776305925455,35.94,74638.68,0.0,0.37368,0.00015,26.6229]
[1776305928614,35.94,74640.63,0.0,0.37397,0.00015,26.63015]
[1776305930059,35.94,74641.11,0.0,0.37404,0.00015,26.63191]
[1776305933928,35.94,74641.4,0.0,0.37408,0.00015,26.63293]
[1776305936626,35.94,74640.39,0.0,0.37393,0.00015,26.62908]
[1776305936677,35.94,74640.39,0.0,0.37393,0.00015,26.62908]
[1776305937696,35.93,74639.99,0.0,0.37387,0.00015,26.62756]
[1776305937734,35.93,74639.99,0.0,0.37387,0.00015,26.62756]
[1776305943593,35.93,74644.46,0.0,0.37453,0.00015,26.64407]
[1776305945550,35.93,74644.78,0.0,0.37458,0.00015,26.64524]
[1776305946552,35.93,74642.41,0.0,0.37422,0.00015,26.63633]
[1776305946642,35.93,74642.41,0.0,0.37422,0.00015,26.63633]
[1776305946832,35.93,74642.41,0.0,0.37422,0.00015,26.63633]
[1776305947183,35.93,74642.41,0.0,0.37422,0.00015,26.63631]
[1776305952763,35.93,74638.32,0.0,0.3736,0.00015,26.62089]
[1776305959266,35.93,74637.93,0.0,0.37353,0.00015,26.61926]
[1776305962561,35.93,74638.64,0.0,0.37364,0.00015,26.62187]
[1776305963295,35.93,74641.37,0.0,0.37405,0.00015,26.63203]
[1776305964006,35.93,74641.37,0.0,0.37405,0.00015,26.63203]
[1776305964302,35.93,74644.66,0.0,0.37454,0.00015,26.64429]
[1776305965717,35.93,74650.79,0.0,0.37545,0.00015,26.66704]
[1776305965820,35.93,74650.79,0.0,0.37545,0.00015,26.66704]
[1776305965866,35.93,74650.79,0.0,0.37545,0.00015,26.66704]
[1776305965873,35.93,74650.79,0.0,0.37545,0.00015,26.66704]
[1776305965908,35.93,74650.79,0.0,0.37545,0.00015,26.66704]
[1776305966319,35.92,74651.96,0.0,0.37563,0.00015,26.67131]
[1776305967149,35.92,74651.96,0.0,0.37563,0.00015,26.67131]
[1776305969512,35.92,74656.93,0.0,0.37637,0.00015,26.6896]
[1776305969612,35.92,74659.14,0.0,0.3767,0.00015,26.69769]
[1776305970729,35.92,74659.14,0.0,0.3767,0.00015,26.69761]
[1776305971350,35.92,74657.04,0.0,0.37636,0.00015,26.68663]
[1776305973953,35.92,74653.19,0.0,0.37578,0.00015,26.67228]
[1776305979382,35.92,74652.06,0.0,0.3756,0.00015,26.66777]
[1776305984441,35.91,74653.81,0.0,0.37584,0.00015,26.67392]
[1776305989476,35.91,74653.43,0.0,0.37578,0.00015,26.67226]
[1776305991858,35.91,74653.42,0.0,0.37577,0.00015,26.67211]
[1776305997533,35.9,74653.6,0.0,0.37578,0.00015,26.67246]
[1776306002568,35.9,74653.27,0.0,0.37571,0.00015,26.67085]
[1776306007604,35.89,74652.8,0.0,0.37563,0.00015,26.66871]
[1776306010495,35.89,74653.31,0.0,0.3757,0.00015,26.67049]
[1776306012491,35.89,74655.45,0.0,0.37601,0.00015,26.6783]
[1776306012522,35.89,74655.45,0.0,0.37601,0.00015,26.6783]
[1776306012547,35.89,74655.45,0.0,0.37601,0.00015,26.6783]
[1776306012648,35.89,74659.41,0.0,0.37661,0.00015,26.69286]
[1776306014960,35.89,74660.55,0.0,0.37677,0.00015,26.69692]
[1776306015104,35.89,74660.55,0.0,0.37677,0.00015,26.69692]
[1776306015333,35.89,74660.55,0.0,0.37677,0.00015,26.69692]
[1776306015417,35.89,74660.55,0.0,0.37677,0.00015,26.69692]
[1776306015660,35.89,74662.83,0.0,0.37711,0.00015,26.70523]
[1776306015732,35.89,74662.83,0.0,0.37711,0.00015,26.70523]
[1776306015799,35.89,74662.83,0.0,0.37711,0.00015,26.70523]
[1776306016545,35.89,74662.83,0.0,0.37711,0.00015,26.70523]
[1776306016667,35.89,74669.07,0.0,0.37805,0.00015,26.72807]
[1776306017777,35.89,74676.4,0.0,0.37916,0.00015,26.7547]
[1776306018982,35.89,74676.4,0.0,0.37916,0.00015,26.7547]
[1776306022682,35.89,74678.55,0.0,0.37948,0.00015,26.76236]
[1776306022746,35.89,74678.55,0.0,0.37948,0.00015,26.76236]
[1776306023529,35.89,74678.55,0.0,0.37948,0.00015,26.76236]
[1776306023540,35.89,74678.55,0.0,0.37948,0.00015,26.76236]
[1776306023630,35.89,74678.32,0.0,0.37944,0.00015,26.7615]
[1776306023976,35.89,74678.32,0.0,0.37944,0.00015,26.7615]
[1776306023984,35.89,74678.32,0.0,0.37944,0.00015,26.7615]
[1776306024668,35.89,74678.32,0.0,0.37944,0.00015,26.7615]
[1776306024577,35.89,74687.67,0.0,0.38085,0.00015,26.7951]
[1776306024728,35.89,74687.67,0.0,0.38085,0.00015,26.7951]
[1776306024788,35.89,74687.67,0.0,0.38085,0.00015,26.7951]
[1776306024989,35.89,74687.67,0.0,0.38085,0.00015,26.7951]
[1776306025435,35.89,74687.67,0.0,0.38085,0.00015,26.7951]
[1776306025447,35.89,74687.67,0.0,0.38085,0.00015,26.7951]
[1776306025449,35.89,74687.67,0.0,0.38085,0.00015,26.7951]
[1776306025505,35.89,74697.27,0.0,0.3823,0.00015,26.82935]
[1776306026677,35.89,74697.27,0.0,0.3823,0.00015,26.82935]
[1776306026887,35.89,74700.45,0.0,0.38279,0.00015,26.84064]
[1776306033383,35.89,74697.5,0.0,0.38234,0.00015,26.8273]
[1776306034666,35.89,74697.54,0.0,0.38235,0.00015,26.82755]
[1776306034759,35.89,74698.6,0.0,0.38251,0.00015,26.83135]
[1776306034906,35.89,74706.58,0.0,0.38372,0.00015,26.85945]
[1776306036140,35.89,74706.58,0.0,0.38372,0.00015,26.85945]
[1776306036169,35.89,74706.58,0.0,0.38372,0.00015,26.85945]
[1776306037278,35.89,74713.08,0.0,0.38471,0.00015,26.88225]
[1776306040101,35.89,74717.2,0.0,0.38533,0.00015,26.89661]
[1776306042301,35.9,74717.54,0.0,0.38539,0.00015,26.8978]
[1776306042885,35.9,74717.04,0.0,0.38531,0.00015,26.89609]
[1776306042954,35.9,74721.93,0.0,0.38605,0.00015,26.91299]
[1776306048675,35.9,74722.51,0.0,0.38614,0.00015,26.915]
[1776306053845,35.9,74723.53,0.0,0.3863,0.00015,26.91853]
[1776306059379,35.9,74724.06,0.0,0.38638,0.00015,26.92038]
[1776306060748,35.9,74725.04,0.0,0.38653,0.00015,26.92376]
[1776306060833,35.9,74725.04,0.0,0.38653,0.00015,26.92376]
[1776306061012,35.9,74725.04,0.0,0.38653,0.00015,26.92376]
[1776306061280,35.9,74725.04,0.0,0.38653,0.00015,26.92376]
[1776306062881,35.9,74735.47,0.0,0.38811,0.00015,26.95937]
[1776306063157,35.9,74735.47,0.0,0.38811,0.00015,26.95937]
[1776306063192,35.9,74735.47,0.0,0.38811,0.00015,26.95937]
[1776306063250,35.9,74735.47,0.0,0.38811,0.00015,26.95937]
[1776306063280,35.9,74735.47,0.0,0.38811,0.00015,26.95937]
[1776306063309,35.9,74735.47,0.0,0.38811,0.00015,26.95937]
[1776306063518,35.9,74735.47,0.0,0.38811,0.00015,26.95937]
[1776306063610,35.9,74736.26,0.0,0.38823,0.00015,26.96204]
[1776306065613,35.9,74729.07,0.0,0.38713,0.00015,26.93752]
[1776306071049,35.9,74729.99,0.0,0.38727,0.00015,26.94064]
[1776306074059,35.89,74732.77,0.0,0.38769,0.00015,26.9501]
[1776306074519,35.89,74732.77,0.0,0.38769,0.00015,26.9501]
[1776306074669,35.89,74732.77,0.0,0.38769,0.00015,26.9501]
[1776306074620,35.89,74734.39,0.0,0.38794,0.00015,26.95559]
[1776306077383,35.89,74739.67,0.0,0.38874,0.00015,26.97347]
[1776306077457,35.89,74741.92,0.0,0.38908,0.00015,26.98101]
[1776306079384,35.89,74741.92,0.0,0.38908,0.00015,26.98101]
[1776306079482,35.89,74741.92,0.0,0.38908,0.00015,26.98101]
[1776306079619,35.89,74741.76,0.0,0.38905,0.00015,26.9804]
[1776306080977,35.89,74745.82,0.0,0.38966,0.00015,26.99403]
[1776306081688,35.89,74747.19,0.0,0.38987,0.00015,26.99858]
[1776306081880,35.89,74747.19,0.0,0.38987,0.00015,26.99858]
[1776306082395,35.89,74747.19,0.0,0.38987,0.00015,26.99858]
[1776306082413,35.89,74747.19,0.0,0.38987,0.00015,26.99858]
[1776306082605,35.89,74747.19,0.0,0.38987,0.00015,26.99858]
[1776306082634,35.89,74747.19,0.0,0.38987,0.00015,26.99858]
[1776306084761,35.89,74738.86,0.0,0.3886,0.00015,26.97046]
[1776306085314,35.89,74738.86,0.0,0.3886,0.00015,26.97046]
[1776306085400,35.89,74738.86,0.0,0.3886,0.00015,26.97046]
[1776306085502,35.89,74738.86,0.0,0.3886,0.00015,26.97046]
[1776306085511,35.89,74738.86,0.0,0.3886,0.00015,26.97046]
[1776306085591,35.89,74735.49,0.0,0.38809,0.00015,26.95899]
[1776306090186,35.89,74728.48,0.0,0.38702,0.00015,26.93501]
[1776306095221,35.89,74729.31,0.0,0.38713,0.00015,26.9347]
[1776306098243,35.89,74740.8,0.0,0.38888,0.00015,26.97372]
[1776306103347,35.89,74736.64,0.0,0.38824,0.00015,26.95956]
[1776306108473,35.89,74736.85,0.0,0.38827,0.00015,26.96022]
[1776306113602,35.89,74736.97,0.0,0.38828,0.00015,26.96055]
[1776306113703,35.88,74746.43,0.0,0.38972,0.00015,26.99244]
[1776306117088,35.88,74747.49,0.0,0.38987,0.00015,26.99588]
[1776306117162,35.88,74747.49,0.0,0.38987,0.00015,26.99588]
[1776306117945,35.88,74747.26,0.0,0.38984,0.00015,26.99507]
[1776306118382,35.88,74747.76,0.0,0.38991,0.00015,26.99671]
[1776306119828,35.88,74748.09,0.0,0.38996,0.00015,26.99777]
[1776306119963,35.88,74748.09,0.0,0.38996,0.00015,26.99777]
[1776306121074,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121090,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121251,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121357,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121390,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121535,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121558,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121654,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121681,35.88,74751.25,0.0,0.39044,0.00015,27.00829]
[1776306121699,35.88,74764.33,0.0,0.39243,0.00015,27.05156]
[1776306121779,35.88,74764.33,0.0,0.39243,0.00015,27.05156]
[1776306121896,35.88,74764.33,0.0,0.39243,0.00015,27.05156]
[1776306122410,35.88,74764.33,0.0,0.39244,0.00015,27.05177]
[1776306124657,35.88,74770.79,0.0,0.39342,0.00015,27.07299]
[1776306124900,35.88,74776.67,0.0,0.39432,0.00015,27.09207]
[1776306124941,35.88,74776.67,0.0,0.39432,0.00015,27.09207]
[1776306126457,35.88,74776.67,0.0,0.39432,0.00015,27.09205]
[1776306126541,35.88,74775.67,0.0,0.39416,0.00015,27.0888]
[1776306127866,35.88,74769.07,0.0,0.39314,0.00015,27.06703]
[1776306128175,35.88,74769.07,0.0,0.39314,0.00015,27.06703]
[1776306128452,35.88,74769.07,0.0,0.39314,0.00015,27.06687]
[1776306133487,35.87,74770.09,0.0,0.39327,0.00015,27.06991]
[1776306138228,35.88,74767.93,0.0,0.39297,0.00015,27.06322]
[1776306140223,35.88,74768.9,0.0,0.39311,0.00015,27.06642]
[1776306140536,35.88,74767.54,0.0,0.39291,0.00015,27.06199]
[1776306145571,35.88,74765.06,0.0,0.39254,0.00015,27.05404]
[1776306146566,35.88,74765.06,0.0,0.39254,0.00015,27.05404]
[1776306146661,35.88,74765.06,0.0,0.39254,0.00015,27.05404]
[1776306146712,35.88,74765.06,0.0,0.39254,0.00015,27.05404]
[1776306146762,35.88,74764.0,0.0,0.39238,0.00015,27.05057]
[1776306148345,35.88,74764.0,0.0,0.39238,0.00015,27.0505]
[1776306148374,35.88,74764.0,0.0,0.39238,0.00015,27.0505]
[1776306148396,35.88,74764.0,0.0,0.39238,0.00015,27.0505]
[1776306148569,35.88,74764.0,0.0,0.39238,0.00015,27.0505]
[1776306148597,35.88,74754.8,0.0,0.39097,0.00015,27.02004]
[1776306149746,35.88,74754.8,0.0,0.39097,0.00015,27.02004]
[1776306149752,35.88,74754.8,0.0,0.39097,0.00015,27.02004]
[1776306150609,35.88,74757.03,0.0,0.39131,0.00015,27.02733]
[1776306152022,35.88,74758.17,0.0,0.39146,0.00015,27.02789]
[1776306153981,35.88,74765.73,0.0,0.39261,0.00015,27.05278]
[1776306162751,35.88,74758.94,0.0,0.39159,0.00015,27.03058]
[1776306163374,35.88,74759.94,0.0,0.39174,0.00015,27.03391]
[1776306163503,35.88,74759.94,0.0,0.39174,0.00015,27.03391]
[1776306163558,35.88,74759.94,0.0,0.39174,0.00015,27.03391]
[1776306163760,35.88,74759.94,0.0,0.39174,0.00015,27.03391]
[1776306163767,35.88,74759.94,0.0,0.39174,0.00015,27.03391]
[1776306163776,35.88,74759.05,0.0,0.39161,0.00015,27.03099]
[1776306164659,35.88,74759.05,0.0,0.39161,0.00015,27.03099]
[1776306164726,35.88,74753.89,0.0,0.39082,0.00015,27.0139]
[1776306166056,35.88,74753.89,0.0,0.39082,0.00015,27.01384]
[1776306166720,35.88,74752.78,0.0,0.39065,0.00015,27.01008]
[1776306167155,35.88,74752.78,0.0,0.39065,0.00015,27.01008]
[1776306167776,35.88,74756.78,0.0,0.39126,0.00015,27.02333]
[1776306168593,35.88,74756.78,0.0,0.39126,0.00015,27.02333]
[1776306168619,35.88,74756.78,0.0,0.39126,0.00015,27.02333]
[1776306168644,35.88,74756.78,0.0,0.39126,0.00015,27.02333]
[1776306168738,35.88,74756.78,0.0,0.39125,0.00015,27.02327]
[1776306174122,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174182,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174217,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174427,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174479,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174694,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174741,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174744,35.87,74756.87,0.0,0.39125,0.00015,27.02333]
[1776306174782,35.87,74756.96,0.0,0.39126,0.00015,27.02352]
[1776306176794,35.87,74744.64,0.0,0.38938,0.00015,26.98226]
[1776306177314,35.87,74744.64,0.0,0.38938,0.00015,26.98226]
[1776306177801,35.87,74743.22,0.0,0.38917,0.00015,26.97744]
[1776306178380,35.87,74743.22,0.0,0.38917,0.00015,26.97744]
[1776306178391,35.87,74743.22,0.0,0.38917,0.00015,26.97744]
[1776306178522,35.87,74743.22,0.0,0.38917,0.00015,26.97744]
[1776306178541,35.87,74743.22,0.0,0.38917,0.00015,26.97744]
[1776306178725,35.87,74743.22,0.0,0.38917,0.00015,26.97744]
[1776306178748,35.87,74743.22,0.0,0.38917,0.00015,26.97744]
[1776306178825,35.87,74735.19,0.0,0.38794,0.00015,26.95022]
[1776306179698,35.87,74735.19,0.0,0.38794,0.00015,26.95022]
[1776306179792,35.87,74735.19,0.0,0.38794,0.00015,26.95022]
[1776306179834,35.87,74735.19,0.0,0.38794,0.00015,26.95019]
[1776306179873,35.87,74735.19,0.0,0.38794,0.00015,26.95019]
[1776306179967,35.87,74735.19,0.0,0.38794,0.00015,26.95019]
[1776306180068,35.87,74735.19,0.0,0.38794,0.00015,26.95019]
[1776306180827,35.87,74740.23,0.0,0.38871,0.00015,26.96727]
[1776306181025,35.87,74740.23,0.0,0.38871,0.00015,26.96727]
[1776306186294,35.87,74747.82,0.0,0.38985,0.00015,26.99267]
[1776306189271,35.86,74748.58,0.0,0.38997,0.00015,26.99515]
[1776306189342,35.86,74748.58,0.0,0.38997,0.00015,26.99515]
[1776306189412,35.86,74749.29,0.0,0.39007,0.00015,26.99746]
[1776306190885,35.86,74754.25,0.0,0.39082,0.00015,27.014]
[1776306190901,35.86,74758.53,0.0,0.39147,0.00015,27.02821]
[1776306192242,35.86,74758.53,0.0,0.39147,0.00015,27.02821]
[1776306192250,35.86,74758.53,0.0,0.39147,0.00015,27.02821]
[1776306192343,35.86,74760.99,0.0,0.39185,0.00015,27.03628]
[1776306195333,35.86,74759.51,0.0,0.39162,0.00015,27.0313]
[1776306195344,35.86,74759.51,0.0,0.39162,0.00015,27.0313]
[1776306195394,35.86,74759.51,0.0,0.39162,0.00015,27.0313]
[1776306195612,35.86,74759.77,0.0,0.39165,0.00015,27.03212]
[1776306196946,35.86,74755.87,0.0,0.39106,0.00015,27.01914]
[1776306196959,35.86,74755.87,0.0,0.39106,0.00015,27.01914]
[1776306197166,35.86,74755.87,0.0,0.39106,0.00015,27.01914]
[1776306197255,35.86,74750.29,0.0,0.39021,0.00015,27.00049]
[1776306202978,35.86,74749.8,0.0,0.39012,0.00015,26.99868]
[1776306208013,35.85,74752.84,0.0,0.39058,0.00015,27.00865]
[1776306213713,35.85,74747.91,0.0,0.3898,0.00015,26.98881]
[1776306216476,35.85,74751.68,0.0,0.39037,0.00015,27.00137]
[1776306216644,35.85,74751.68,0.0,0.39037,0.00015,27.00137]
[1776306216889,35.85,74751.68,0.0,0.39037,0.00015,27.00137]
[1776306216801,35.85,74751.16,0.0,0.39029,0.00015,26.99956]
[1776306217076,35.85,74751.16,0.0,0.39029,0.00015,26.99956]
[1776306219303,35.85,74755.15,0.0,0.3909,0.00015,27.01284]
[1776306219356,35.85,74763.25,0.0,0.39213,0.00015,27.03959]
[1776306220092,35.85,74763.25,0.0,0.39213,0.00015,27.03959]
[1776306220439,35.85,74762.19,0.0,0.39196,0.00015,27.03605]
[1776306225465,35.84,74762.54,0.0,0.39201,0.00015,27.03703]
[1776306227456,35.84,74751.67,0.0,0.39034,0.00015,27.00081]
[1776306228943,35.84,74748.69,0.0,0.38989,0.00015,26.99079]
[1776306228969,35.84,74748.69,0.0,0.38989,0.00015,26.99079]
[1776306229206,35.84,74748.69,0.0,0.38989,0.00015,26.99079]
[1776306229360,35.84,74748.69,0.0,0.38989,0.00015,26.99079]
[1776306229461,35.84,74747.46,0.0,0.3897,0.00015,26.98663]
[1776306235765,35.84,74746.01,0.0,0.38947,0.00015,26.98161]
[1776306241545,35.83,74744.97,0.0,0.3893,0.00015,26.97791]
[1776306243555,35.83,74744.0,0.0,0.38915,0.00015,26.97457]
[1776306243649,35.83,74738.9,0.0,0.38838,0.00015,26.95729]
[1776306249324,35.83,74739.65,0.0,0.38848,0.00015,26.95967]
[1776306254358,35.83,74740.28,0.0,0.38857,0.00015,26.96168]
[1776306260849,35.83,74738.29,0.0,0.38826,0.00015,26.95484]
[1776306266197,35.83,74741.7,0.0,0.38878,0.00015,26.96627]
[1776306267897,35.83,74744.45,0.0,0.38919,0.00015,26.97553]
[1776306267911,35.83,74745.23,0.0,0.38931,0.00015,26.97813]
[1776306268016,35.83,74745.23,0.0,0.38931,0.00015,26.97813]
[1776306270150,35.82,74748.1,0.0,0.38974,0.00015,26.98773]
[1776306270226,35.82,74748.1,0.0,0.38974,0.00015,26.98773]
[1776306270233,35.82,74748.1,0.0,0.38974,0.00015,26.98773]
[1776306270374,35.82,74748.1,0.0,0.38974,0.00015,26.98773]
[1776306270434,35.82,74748.1,0.0,0.38974,0.00015,26.98773]
[1776306270636,35.82,74757.38,0.0,0.39115,0.00015,27.01869]
[1776306273001,35.82,74761.46,0.0,0.39176,0.00015,27.02903]
[1776306273047,35.82,74761.46,0.0,0.39176,0.00015,27.02903]
[1776306273057,35.82,74761.46,0.0,0.39176,0.00015,27.02903]
[1776306273492,35.82,74752.17,0.0,0.39034,0.00015,26.99809]
[1776306273981,35.82,74752.17,0.0,0.39034,0.00015,26.99809]
[1776306274500,35.82,74747.47,0.0,0.38963,0.00015,26.9823]
[1776306279534,35.82,74742.3,0.0,0.38883,0.00015,26.96476]
[1776306284624,35.82,74741.63,0.0,0.38873,0.00015,26.96239]
[1776306290612,35.82,74745.45,0.0,0.3893,0.00015,26.97515]
[1776306295648,35.81,74747.1,0.0,0.38955,0.00015,26.98055]
[1776306297157,35.81,74747.44,0.0,0.3896,0.00015,26.98167]
[1776306297334,35.81,74747.44,0.0,0.3896,0.00015,26.98167]
[1776306297661,35.81,74748.69,0.0,0.38978,0.00015,26.98583]
[1776306298019,35.81,74748.69,0.0,0.38978,0.00015,26.98583]
[1776306298669,35.81,74752.72,0.0,0.3904,0.00015,26.9993]
[1776306300673,35.81,74754.18,0.0,0.39062,0.00015,27.00413]
[1776306300717,35.81,74754.63,0.0,0.39068,0.00015,27.00559]
[1776306302380,35.81,74754.63,0.0,0.39068,0.00015,27.00554]
[1776306302697,35.81,74759.07,0.0,0.39135,0.00015,27.02027]
[1776306307731,35.81,74754.62,0.0,0.39067,0.00015,27.00525]
[1776306312766,35.8,74758.03,0.0,0.39117,0.00015,27.01639]
[1776306316009,35.8,74759.92,0.0,0.39146,0.00015,27.02255]
[1776306316549,35.8,74759.92,0.0,0.39146,0.00015,27.02255]
[1776306316795,35.8,74758.45,0.0,0.39123,0.00015,27.01765]
[1776306321831,35.8,74760.2,0.0,0.39149,0.00015,27.02336]
[1776306322637,35.8,74760.2,0.0,0.39149,0.00015,27.02336]
[1776306322838,35.8,74760.24,0.0,0.3915,0.00015,27.02345]
[1776306328069,35.8,74760.26,0.0,0.39149,0.00015,27.02341]
[1776306328219,35.8,74760.26,0.0,0.39149,0.00015,27.02341]
[1776306328231,35.8,74760.26,0.0,0.39149,0.00015,27.02341]
[1776306328692,35.8,74760.26,0.0,0.39149,0.00015,27.02341]
[1776306328909,35.8,74755.32,0.0,0.39074,0.00015,27.00688]
[1776306331633,35.79,74751.02,0.0,0.39008,0.00015,26.9924]
[1776306331663,35.79,74751.02,0.0,0.39008,0.00015,26.9924]
[1776306332007,35.79,74739.54,0.0,0.38831,0.00015,26.95047]
[1776306332755,35.79,74739.54,0.0,0.38831,0.00015,26.95047]
[1776306332782,35.79,74739.54,0.0,0.38831,0.00015,26.95047]
[1776306332986,35.79,74739.23,0.0,0.38826,0.00015,26.94939]
[1776306337013,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337034,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337159,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337191,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337286,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337359,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337416,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337467,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337783,35.79,74755.35,0.0,0.39072,0.00015,27.00365]
[1776306337982,35.79,74770.55,0.0,0.39304,0.00015,27.05391]
[1776306338981,35.79,74771.74,0.0,0.39322,0.00015,27.05777]
[1776306339960,35.79,74771.74,0.0,0.39321,0.00015,27.05771]
[1776306340576,35.79,74771.74,0.0,0.39321,0.00015,27.05771]
[1776306342950,35.79,74771.5,0.0,0.39317,0.00015,27.05679]
[1776306342980,35.79,74771.5,0.0,0.39317,0.00015,27.05679]
[1776306342983,35.79,74774.05,0.0,0.39356,0.00015,27.06506]
[1776306343788,35.79,74774.05,0.0,0.39356,0.00015,27.06506]
[1776306343990,35.79,74773.96,0.0,0.39354,0.00015,27.06478]
[1776306346402,35.79,74775.48,0.0,0.39378,0.00015,27.06975]
[1776306346585,35.79,74775.48,0.0,0.39378,0.00015,27.06975]
[1776306347127,35.79,74775.48,0.0,0.39378,0.00015,27.06977]
[1776306347193,35.79,74775.48,0.0,0.39378,0.00015,27.06977]
[1776306347459,35.79,74775.48,0.0,0.39378,0.00015,27.06977]
[1776306347540,35.79,74775.48,0.0,0.39378,0.00015,27.06977]
[1776306348019,35.79,74788.54,0.0,0.39578,0.00015,27.11209]
[1776306349025,35.8,74799.89,0.0,0.39755,0.00015,27.14889]
[1776306349085,35.8,74799.89,0.0,0.39755,0.00015,27.14889]
[1776306349566,35.8,74799.89,0.0,0.39755,0.00015,27.14889]
[1776306349587,35.8,74799.89,0.0,0.39755,0.00015,27.14889]
[1776306350031,35.81,74802.68,0.0,0.398,0.00015,27.15815]
[1776306350056,35.81,74802.68,0.0,0.398,0.00015,27.15815]
[1776306351039,35.82,74802.24,0.0,0.39796,0.00015,27.15717]
[1776306351761,35.82,74802.24,0.0,0.39796,0.00015,27.15717]
[1776306352046,35.82,74802.63,0.0,0.39804,0.00015,27.15882]
[1776306355487,35.84,74802.45,0.0,0.39806,0.00015,27.15911]
[1776306357818,35.85,74801.0,0.0,0.39788,0.00015,27.15538]
[1776306358771,35.87,74801.32,0.0,0.39798,0.00015,27.15726]
[1776306360194,35.88,74798.28,0.0,0.39754,0.00015,27.14812]
[1776306360219,35.88,74798.28,0.0,0.39754,0.00015,27.14812]
[1776306360408,35.88,74798.28,0.0,0.39754,0.00015,27.14812]
[1776306360480,35.88,74798.28,0.0,0.39754,0.00015,27.14812]
[1776306360548,35.88,74798.28,0.0,0.39754,0.00015,27.14812]
[1776306360864,35.88,74798.28,0.0,0.39754,0.00015,27.14812]
[1776306361167,35.89,74801.3,0.0,0.39805,0.00015,27.15857]
[1776306361376,35.89,74801.3,0.0,0.39805,0.00015,27.15857]
[1776306361493,35.89,74801.3,0.0,0.39805,0.00015,27.15857]
[1776306361602,35.89,74801.3,0.0,0.39805,0.00015,27.15857]
[1776306361732,35.89,74801.3,0.0,0.39805,0.00015,27.15857]
[1776306361815,35.89,74801.3,0.0,0.39805,0.00015,27.15857]
[1776306362019,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362176,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362181,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362280,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362373,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362493,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362632,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362743,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362833,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362930,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362985,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306362998,35.89,74830.87,0.0,0.40258,0.00015,27.24975]
[1776306363029,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363168,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363235,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363334,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363457,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363517,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363550,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363574,35.89,74850.8,0.0,0.40563,0.00015,27.30922]
[1776306363815,35.89,74853.53,0.0,0.40605,0.00015,27.31721]
[1776306365233,35.89,74854.14,0.0,0.40614,0.00015,27.319]
[1776306365241,35.89,74854.14,0.0,0.40614,0.00015,27.319]
[1776306365278,35.89,74852.81,0.0,0.40594,0.00015,27.31511]
[1776306367496,35.89,74855.24,0.0,0.40631,0.00015,27.32225]
[1776306367657,35.89,74855.24,0.0,0.40631,0.00015,27.32225]
[1776306367696,35.9,74855.99,0.0,0.40643,0.00015,27.32455]
[1776306368194,35.9,74855.99,0.0,0.40643,0.00015,27.32455]
[1776306368221,35.9,74855.99,0.0,0.40643,0.00015,27.32455]
[1776306368386,35.9,74856.05,0.0,0.40644,0.00015,27.32472]
[1776306369275,35.9,74856.05,0.0,0.40644,0.00015,27.32472]
[1776306369283,35.9,74856.05,0.0,0.40644,0.00015,27.32472]
[1776306369502,35.9,74851.67,0.0,0.40578,0.00015,27.31199]
[1776306375149,35.9,74851.14,0.0,0.4057,0.00015,27.31054]
[1776306379451,35.9,74850.42,0.0,0.4056,0.00015,27.30849]
[1776306379472,35.9,74850.42,0.0,0.4056,0.00015,27.30849]
[1776306379679,35.9,74849.5,0.0,0.40546,0.00015,27.30582]
[1776306380859,35.9,74849.5,0.0,0.40546,0.00015,27.30582]
[1776306381074,35.9,74850.19,0.0,0.40556,0.00015,27.30787]
[1776306381095,35.9,74850.19,0.0,0.40556,0.00015,27.30787]
[1776306381448,35.9,74850.19,0.0,0.40556,0.00015,27.30787]
[1776306381530,35.9,74868.55,0.0,0.40839,0.00015,27.36137]
[1776306382391,35.9,74868.55,0.0,0.40839,0.00015,27.36137]
[1776306382480,35.92,74871.94,0.0,0.40895,0.00015,27.37172]
[1776306385126,35.93,74872.06,0.0,0.409,0.00015,27.37264]
[1776306385149,35.93,74872.06,0.0,0.409,0.00015,27.37264]
[1776306385200,35.93,74872.06,0.0,0.409,0.00015,27.37264]
[1776306385446,35.93,74872.06,0.0,0.409,0.00015,27.37264]
[1776306385911,35.93,74872.06,0.0,0.409,0.00015,27.37264]
[1776306386013,35.95,74872.02,0.0,0.40906,0.00015,27.37362]
[1776306388368,35.98,74873.27,0.0,0.40932,0.00015,27.3782]
[1776306388518,35.98,74873.27,0.0,0.40932,0.00015,27.3782]
[1776306388548,35.98,74873.27,0.0,0.40932,0.00015,27.3782]
[1776306388834,35.98,74873.27,0.0,0.40932,0.00015,27.3782]
[1776306388841,35.98,74873.27,0.0,0.40932,0.00015,27.3782]
[1776306389037,35.98,74873.6,0.0,0.40937,0.00015,27.37919]
[1776306389710,35.98,74873.6,0.0,0.40937,0.00015,27.37919]
[1776306389870,35.98,74871.21,0.0,0.409,0.00015,27.37239]
[1776306390222,35.98,74871.21,0.0,0.409,0.00015,27.37239]
[1776306390255,35.98,74871.21,0.0,0.409,0.00015,27.37239]
[1776306391336,35.98,74865.19,0.0,0.40808,0.00015,27.35516]
[1776306391885,35.98,74861.88,0.0,0.40757,0.00015,27.34259]
[1776306395996,35.98,74854.91,0.0,0.40651,0.00015,27.32247]
[1776306397507,35.98,74854.91,0.0,0.40651,0.00015,27.32247]
[1776306397518,35.98,74854.91,0.0,0.40651,0.00015,27.32247]
[1776306397565,35.98,74854.91,0.0,0.40651,0.00015,27.32247]
[1776306397614,35.98,74854.91,0.0,0.40651,0.00015,27.32247]
[1776306397623,35.98,74854.91,0.0,0.40651,0.00015,27.32247]
[1776306397648,35.98,74854.91,0.0,0.40651,0.00015,27.32247]
[1776306397691,35.98,74853.53,0.0,0.4063,0.00015,27.31845]
[1776306399493,35.98,74853.53,0.0,0.4063,0.00015,27.31845]
[1776306399544,35.98,74853.53,0.0,0.4063,0.00015,27.31845]
[1776306399556,35.98,74853.53,0.0,0.4063,0.00015,27.31845]
[1776306399658,35.98,74853.53,0.0,0.4063,0.00015,27.31845]
[1776306399734,35.98,74853.32,0.0,0.40627,0.00015,27.31784]
[1776306401676,35.98,74853.32,0.0,0.40627,0.00015,27.31784]
[1776306401686,35.98,74853.32,0.0,0.40627,0.00015,27.31784]
[1776306401730,35.98,74853.32,0.0,0.40627,0.00015,27.31784]
[1776306401764,35.98,74852.59,0.0,0.40615,0.00015,27.31571]
[1776306405713,35.98,74852.59,0.0,0.40615,0.00015,27.31572]
[1776306405771,35.98,74852.59,0.0,0.40615,0.00015,27.31572]
[1776306411173,35.98,74851.89,0.0,0.40605,0.00015,27.31368]
[1776306416506,35.98,74850.61,0.0,0.40585,0.00015,27.30995]
[1776306422101,35.98,74850.8,0.0,0.40589,0.00015,27.31056]
[1776306423985,35.98,74850.97,0.0,0.40591,0.00015,27.31108]
[1776306423998,35.98,74850.97,0.0,0.40591,0.00015,27.31108]
[1776306424044,35.98,74850.97,0.0,0.40591,0.00015,27.31108]
[1776306424071,35.98,74850.97,0.0,0.40591,0.00015,27.31108]
[1776306424083,35.98,74850.97,0.0,0.40591,0.00015,27.31108]
[1776306424084,35.98,74849.79,0.0,0.40573,0.00015,27.30764]
[1776306424131,35.98,74849.79,0.0,0.40573,0.00015,27.30764]
[1776306424598,35.98,74849.55,0.0,0.4057,0.00015,27.30695]
[1776306425996,35.98,74849.55,0.0,0.4057,0.00015,27.30695]
[1776306426054,35.98,74849.55,0.0,0.4057,0.00015,27.30695]
[1776306426096,35.99,74849.55,0.0,0.4057,0.00015,27.30696]
[1776306431616,35.99,74844.23,0.0,0.40489,0.00015,27.29138]
[1776306434220,35.99,74842.22,0.0,0.40459,0.00015,27.28548]
[1776306434279,35.99,74842.22,0.0,0.40459,0.00015,27.28548]
[1776306434309,35.99,74842.22,0.0,0.40459,0.00015,27.28548]
[1776306434636,35.99,74842.35,0.0,0.40461,0.00015,27.28589]
[1776306435222,35.99,74842.35,0.0,0.40461,0.00015,27.28589]
[1776306435232,35.99,74842.35,0.0,0.40461,0.00015,27.28589]
[1776306438171,35.99,74831.06,0.0,0.40288,0.00015,27.25208]
[1776306438212,35.99,74831.06,0.0,0.40288,0.00015,27.25208]
[1776306440192,35.99,74828.93,0.0,0.40255,0.00015,27.24564]
[1776306440736,35.99,74830.75,0.0,0.40282,0.00015,27.25108]
[1776306441959,35.99,74830.75,0.0,0.40282,0.00015,27.25108]
[1776306442124,35.99,74830.75,0.0,0.40282,0.00015,27.25108]
[1776306442212,35.98,74831.26,0.0,0.4029,0.00015,27.25259]
[1776306442753,35.98,74829.01,0.0,0.40256,0.00015,27.24578]
[1776306444291,35.98,74829.01,0.0,0.40255,0.00015,27.24576]
[1776306444331,35.98,74829.01,0.0,0.40255,0.00015,27.24576]
[1776306444709,35.98,74829.98,0.0,0.4027,0.00015,27.24866]
[1776306449743,35.98,74830.65,0.0,0.4028,0.00015,27.25056]
[1776306450889,35.98,74830.65,0.0,0.4028,0.00015,27.25056]
[1776306450946,35.98,74830.65,0.0,0.4028,0.00015,27.25056]
[1776306451043,35.98,74831.6,0.0,0.40293,0.00015,27.25027]
[1776306454565,35.98,74834.31,0.0,0.40334,0.00015,27.25833]
[1776306454609,35.98,74834.31,0.0,0.40334,0.00015,27.25833]
[1776306454778,35.98,74835.23,0.0,0.40348,0.00015,27.26106]
[1776306459814,35.98,74840.33,0.0,0.40425,0.00015,27.27611]
[1776306464501,35.97,74834.98,0.0,0.40342,0.00015,27.26002]
[1776306464531,35.97,74834.98,0.0,0.40342,0.00015,27.26002]
[1776306464849,35.97,74835.41,0.0,0.40349,0.00015,27.26128]
[1776306466537,35.97,74834.66,0.0,0.40337,0.00015,27.25901]
[1776306466862,35.97,74834.66,0.0,0.40337,0.00015,27.25898]
[1776306469886,35.97,74827.29,0.0,0.40224,0.00015,27.23677]
[1776306473391,35.97,74826.51,0.0,0.40212,0.00015,27.2344]
[1776306473414,35.97,74826.51,0.0,0.40212,0.00015,27.2344]
[1776306473423,35.97,74826.51,0.0,0.40212,0.00015,27.2344]
[1776306473427,35.97,74826.51,0.0,0.40212,0.00015,27.2344]
[1776306473913,35.97,74826.48,0.0,0.40212,0.00015,27.2343]
[1776306478948,35.97,74818.12,0.0,0.40084,0.00015,27.20881]
[1776306480263,35.97,74815.43,0.0,0.40043,0.00015,27.20056]
[1776306480319,35.97,74815.43,0.0,0.40043,0.00015,27.20056]
[1776306480752,35.97,74815.43,0.0,0.40043,0.00015,27.20056]
[1776306480971,35.97,74815.43,0.0,0.40043,0.00015,27.20056]
[1776306481978,35.97,74807.95,0.0,0.39929,0.00015,27.17748]
[1776306487013,35.97,74799.71,0.0,0.39804,0.00015,27.15189]
[1776306490862,35.97,74805.25,0.0,0.39889,0.00015,27.16927]
[1776306491564,35.97,74806.71,0.0,0.39911,0.00015,27.17382]
[1776306491676,35.97,74806.71,0.0,0.39911,0.00015,27.17382]
[1776306492127,35.97,74806.71,0.0,0.39911,0.00015,27.17382]
[1776306492141,35.97,74809.91,0.0,0.3996,0.00015,27.18377]
[1776306493452,35.98,74809.91,0.0,0.3996,0.00015,27.18378]
[1776306496597,35.98,74814.23,0.0,0.40026,0.00015,27.19715]
[1776306497354,35.98,74815.06,0.0,0.40039,0.00015,27.19972]
[1776306498973,35.98,74817.15,0.0,0.40071,0.00015,27.20614]
[1776306498995,35.98,74817.15,0.0,0.40071,0.00015,27.20614]
[1776306499019,35.98,74817.15,0.0,0.40071,0.00015,27.20614]
[1776306499049,35.98,74817.15,0.0,0.40071,0.00015,27.20614]
[1776306499078,35.98,74817.15,0.0,0.40071,0.00015,27.20614]
[1776306499180,35.98,74818.75,0.0,0.40095,0.00015,27.21105]
[1776306504873,35.98,74819.65,0.0,0.40109,0.00015,27.21382]
[1776306504907,35.98,74819.65,0.0,0.40109,0.00015,27.21382]
[1776306507307,35.98,74819.35,0.0,0.40105,0.00015,27.21291]
[1776306509102,35.98,74819.82,0.0,0.40112,0.00015,27.21435]
[1776306509202,35.98,74820.18,0.0,0.40117,0.00015,27.21545]
[1776306515208,35.98,74820.07,0.0,0.40114,0.00015,27.21197]
[1776306520243,35.98,74820.49,0.0,0.40121,0.00015,27.21324]
[1776306525279,35.98,74820.26,0.0,0.40117,0.00015,27.21253]
[1776306530313,35.98,74820.6,0.0,0.40122,0.00015,27.21357]
[1776306535354,35.98,74824.06,0.0,0.40175,0.00015,27.22409]
[1776306540388,35.98,74825.5,0.0,0.40197,0.00015,27.22841]
[1776306545423,35.97,74828.9,0.0,0.40249,0.00015,27.23869]
[1776306547149,35.97,74828.9,0.0,0.40249,0.00015,27.23869]
[1776306547293,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547358,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547382,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547415,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547425,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547430,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547611,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547650,35.98,74829.3,0.0,0.40255,0.00015,27.23991]
[1776306547808,35.98,74833.86,0.0,0.40325,0.00015,27.25363]
[1776306548903,35.98,74833.86,0.0,0.40325,0.00015,27.25363]
[1776306548936,35.98,74833.86,0.0,0.40325,0.00015,27.25363]
[1776306548994,35.98,74833.86,0.0,0.40325,0.00015,27.25363]
[1776306549005,35.98,74833.86,0.0,0.40325,0.00015,27.25363]
[1776306549026,35.98,74833.86,0.0,0.40325,0.00015,27.25363]
[1776306549094,35.98,74838.69,0.0,0.40399,0.00015,27.2681]
[1776306549649,35.98,74838.69,0.0,0.40399,0.00015,27.2681]
[1776306550021,35.98,74838.52,0.0,0.40396,0.00015,27.26762]
[1776306555494,35.98,74838.42,0.0,0.40396,0.00015,27.26748]
[1776306561537,35.98,74839.03,0.0,0.40406,0.00015,27.26948]
[1776306566627,35.99,74842.35,0.0,0.40458,0.00015,27.27952]
[1776306572616,35.99,74845.9,0.0,0.40512,0.00015,27.28701]
[1776306575978,35.99,74846.47,0.0,0.40521,0.00015,27.28872]
[1776306576072,35.99,74847.68,0.0,0.40539,0.00015,27.2923]
[1776306581678,35.99,74849.43,0.0,0.40566,0.00015,27.29755]
[1776306586854,35.99,74849.3,0.0,0.40565,0.00015,27.29721]
[1776306591989,35.99,74849.1,0.0,0.40562,0.00015,27.29671]
[1776306592557,36.0,74854.91,0.0,0.40651,0.00015,27.31376]
[1776306592566,36.0,74854.91,0.0,0.40651,0.00015,27.31376]
[1776306592754,36.0,74854.91,0.0,0.40651,0.00015,27.31377]
[1776306595150,36.0,74875.45,0.0,0.40966,0.00015,27.37279]
[1776306595458,36.0,74875.45,0.0,0.40966,0.00015,27.37279]
[1776306596125,36.0,74907.16,0.0,0.41453,0.00015,27.46061]
[1776306596671,36.0,74907.16,0.0,0.41453,0.00015,27.46061]
[1776306596791,36.0,74907.16,0.0,0.41453,0.00015,27.46061]
[1776306596843,36.0,74907.16,0.0,0.41453,0.00015,27.46061]
[1776306596957,36.0,74907.16,0.0,0.41453,0.00015,27.46061]
[1776306597162,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306597650,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306597793,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306597903,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306597985,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306598050,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306598175,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306598292,36.0,74917.58,0.0,0.41614,0.00015,27.48859]
[1776306598207,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306598384,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306598502,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306598629,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306598671,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306598747,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306598992,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306599062,36.0,74920.43,0.0,0.41657,0.00015,27.49616]
[1776306599159,36.0,74915.76,0.0,0.41585,0.00015,27.48372]
[1776306600312,36.0,74915.76,0.0,0.41585,0.00015,27.48372]
[1776306601263,36.0,74913.43,0.0,0.4155,0.00015,27.47748]
[1776306602422,36.0,74913.43,0.0,0.4155,0.00015,27.47749]
[1776306603295,36.0,74913.43,0.0,0.4155,0.00015,27.47749]
[1776306603142,36.0,74928.69,0.0,0.41784,0.00015,27.5179]
[1776306603362,36.0,74928.69,0.0,0.41784,0.00015,27.5179]
[1776306604123,36.0,74931.27,0.0,0.41824,0.00015,27.52463]
[1776306604373,36.0,74931.27,0.0,0.41824,0.00015,27.52463]
[1776306605086,36.0,74927.07,0.0,0.41759,0.00015,27.51364]
[1776306607871,36.0,74932.84,0.0,0.41848,0.00015,27.5287]
[1776306608049,36.0,74931.68,0.0,0.4183,0.00015,27.52567]
[1776306609604,36.0,74931.68,0.0,0.4183,0.00015,27.52567]
[1776306609893,36.0,74928.93,0.0,0.41788,0.00015,27.51848]
[1776306612994,35.99,74940.17,0.0,0.41961,0.00015,27.54761]
[1776306616520,35.99,74940.02,0.0,0.41958,0.00015,27.54718]
[1776306616992,35.99,74946.89,0.0,0.42064,0.00015,27.56473]
[1776306618060,35.99,74946.89,0.0,0.42064,0.00015,27.56473]
[1776306618069,35.99,74946.89,0.0,0.42064,0.00015,27.56473]
[1776306618286,35.99,74946.25,0.0,0.42054,0.00015,27.56308]
[1776306621223,35.99,74946.7,0.0,0.4206,0.00015,27.56419]
[1776306621255,35.99,74946.7,0.0,0.4206,0.00015,27.56419]
[1776306621264,35.99,74946.7,0.0,0.4206,0.00015,27.56419]
[1776306621324,35.99,74947.01,0.0,0.42065,0.00015,27.56496]
[1776306622592,35.99,74947.01,0.0,0.42065,0.00015,27.56494]
[1776306622596,35.99,74947.01,0.0,0.42065,0.00015,27.56494]
[1776306622679,35.99,74947.01,0.0,0.42065,0.00015,27.56494]
[1776306622979,35.99,74946.27,0.0,0.42053,0.00015,27.56304]
[1776306628014,35.99,74949.97,0.0,0.4211,0.00015,27.57244]
[1776306633047,35.99,74952.92,0.0,0.42155,0.00015,27.57678]
[1776306636558,35.99,74949.92,0.0,0.42109,0.00015,27.56919]
[1776306636992,35.99,74949.92,0.0,0.42109,0.00015,27.56919]
[1776306637004,35.99,74949.92,0.0,0.42109,0.00015,27.56919]
[1776306637035,35.99,74949.92,0.0,0.42109,0.00015,27.56919]
[1776306637077,35.99,74949.92,0.0,0.42109,0.00015,27.56918]
[1776306638085,35.99,74966.89,0.0,0.4237,0.00015,27.61158]
[1776306639577,35.99,74963.74,0.0,0.42322,0.00015,27.60384]
[1776306639641,35.99,74963.74,0.0,0.42322,0.00015,27.60384]
[1776306639823,35.99,74963.74,0.0,0.42322,0.00015,27.60384]
[1776306639914,35.99,74963.74,0.0,0.42322,0.00015,27.60384]
[1776306640099,35.99,74961.19,0.0,0.42283,0.00015,27.59754]
[1776306642111,35.99,74967.71,0.0,0.42384,0.00015,27.61371]
[1776306642425,35.99,74967.71,0.0,0.42384,0.00015,27.61371]
[1776306643244,35.99,74967.71,0.0,0.42384,0.00015,27.61371]
[1776306643340,36.0,74958.33,0.0,0.4224,0.00015,27.59061]
[1776306644130,36.0,74958.33,0.0,0.4224,0.00015,27.59062]
[1776306645002,36.0,74958.33,0.0,0.4224,0.00015,27.59062]
[1776306645016,36.0,74958.33,0.0,0.4224,0.00015,27.59062]
[1776306645185,36.0,74946.7,0.0,0.42061,0.00015,27.56133]
[1776306645819,36.0,74946.7,0.0,0.42061,0.00015,27.56133]
[1776306646143,36.0,74946.7,0.0,0.42062,0.00015,27.56138]
[1776306647011,36.0,74946.7,0.0,0.42062,0.00015,27.56138]
[1776306647189,36.0,74946.69,0.0,0.42062,0.00015,27.56141]
[1776306653192,36.01,74944.33,0.0,0.42027,0.00015,27.5556]
[1776306657330,36.01,74939.01,0.0,0.41945,0.00015,27.54196]
[1776306657332,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657407,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657462,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657473,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657493,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657524,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657552,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657582,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657611,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657641,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306657671,36.01,74938.97,0.0,0.41944,0.00015,27.54185]
[1776306658332,36.01,74938.63,0.0,0.41939,0.00015,27.54097]
[1776306659098,36.01,74938.63,0.0,0.41939,0.00015,27.54097]
[1776306659321,36.01,74942.52,0.0,0.41999,0.00015,27.55098]
[1776306661248,36.01,74949.39,0.0,0.42105,0.00015,27.56851]
[1776306662257,36.01,74955.59,0.0,0.42201,0.00015,27.58414]
[1776306662401,36.01,74955.59,0.0,0.42201,0.00015,27.58414]
[1776306663164,36.01,74955.59,0.0,0.42201,0.00015,27.58414]
[1776306663210,36.01,74955.59,0.0,0.42201,0.00015,27.58414]
[1776306663262,36.01,74959.45,0.0,0.42261,0.00015,27.59384]
[1776306665280,36.01,74959.93,0.0,0.42268,0.00015,27.59508]
[1776306665291,36.01,74959.93,0.0,0.42268,0.00015,27.59508]
[1776306665385,36.01,74959.32,0.0,0.42259,0.00015,27.59361]
[1776306667225,36.01,74959.32,0.0,0.4226,0.00015,27.59367]
[1776306667300,36.02,74961.03,0.0,0.42287,0.00015,27.59797]
[1776306669227,36.02,74963.54,0.0,0.42326,0.00015,27.60424]
[1776306673359,36.02,74964.57,0.0,0.42343,0.00015,27.60698]
[1776306674355,36.03,74973.01,0.0,0.42474,0.00015,27.62775]
[1776306675132,36.03,74973.01,0.0,0.42474,0.00015,27.62775]
[1776306675385,36.03,74973.01,0.0,0.42474,0.00015,27.62779]
[1776306676152,36.03,74973.01,0.0,0.42474,0.00015,27.62779]
[1776306676367,36.03,74993.53,0.0,0.42791,0.00015,27.67684]
[1776306677033,36.03,74993.53,0.0,0.42791,0.00015,27.67684]
[1776306677332,36.03,74993.53,0.0,0.42791,0.00015,27.67684]
[1776306677350,36.03,74993.53,0.0,0.42791,0.00015,27.67684]
[1776306677375,36.03,75008.4,0.0,0.43021,0.00015,27.71135]
[1776306677515,36.03,75008.4,0.0,0.43021,0.00015,27.71135]
[1776306678035,36.03,75008.4,0.0,0.43021,0.00015,27.71135]
[1776306678067,36.03,75008.4,0.0,0.43021,0.00015,27.71135]
[1776306678126,36.03,75008.4,0.0,0.43021,0.00015,27.71135]
[1776306678397,36.03,75008.25,0.0,0.43019,0.00015,27.71101]
[1776306681404,36.05,74996.29,0.0,0.42837,0.00015,27.68383]
[1776306683100,36.05,74989.12,0.0,0.42727,0.00015,27.667]
[1776306683816,36.05,74989.12,0.0,0.42727,0.00015,27.667]
[1776306684009,36.05,74989.12,0.0,0.42727,0.00015,27.66701]
[1776306685456,36.05,74989.12,0.0,0.42727,0.00015,27.66703]
[1776306685475,36.05,74989.12,0.0,0.42727,0.00015,27.66703]
[1776306685540,36.05,74989.12,0.0,0.42727,0.00015,27.66703]
[1776306686130,36.05,74986.67,0.0,0.4269,0.00015,27.66125]
[1776306687433,36.05,74985.33,0.0,0.42669,0.00015,27.65808]
[1776306687474,36.05,74985.33,0.0,0.42669,0.00015,27.65808]
[1776306687505,36.05,74985.33,0.0,0.42669,0.00015,27.65808]
[1776306687560,36.05,74985.33,0.0,0.42669,0.00015,27.65808]
[1776306688960,36.05,74984.9,0.0,0.42663,0.00015,27.65708]
[1776306689137,36.05,74984.9,0.0,0.42663,0.00015,27.65708]
[1776306689165,36.05,74984.9,0.0,0.42663,0.00015,27.65708]
[1776306689221,36.05,74984.9,0.0,0.42663,0.00015,27.65708]
[1776306689366,36.05,74984.9,0.0,0.42663,0.00015,27.65708]
[1776306689330,36.05,74982.42,0.0,0.42624,0.00015,27.65119]
[1776306689434,36.05,74982.42,0.0,0.42624,0.00015,27.65119]
[1776306690904,36.05,74982.42,0.0,0.42625,0.00015,27.65121]
[1776306691214,36.05,74996.84,0.0,0.42847,0.00015,27.68221]
[1776306692027,36.05,74996.84,0.0,0.42847,0.00015,27.68221]
[1776306692140,36.05,74993.75,0.0,0.42799,0.00015,27.67498]
[1776306694441,36.05,74992.0,0.0,0.42772,0.00015,27.67096]
[1776306694670,36.05,74992.0,0.0,0.42772,0.00015,27.67096]
[1776306694758,36.05,74992.0,0.0,0.42772,0.00015,27.67096]
[1776306695417,36.06,74995.24,0.0,0.42823,0.00015,27.67858]
[1776306696348,36.07,75005.02,0.0,0.42977,0.00015,27.70165]
[1776306698422,36.09,75009.35,0.0,0.43049,0.00015,27.71226]
[1776306700132,36.09,75009.07,0.0,0.43045,0.00015,27.71163]
[1776306700233,36.11,75007.73,0.0,0.43027,0.00015,27.70892]
[1776306700941,36.11,75007.73,0.0,0.43027,0.00015,27.70892]
[1776306701039,36.11,75008.48,0.0,0.43039,0.00015,27.71063]
[1776306701658,36.11,75008.48,0.0,0.43039,0.00015,27.71063]
[1776306701666,36.11,75008.48,0.0,0.43039,0.00015,27.71063]
[1776306701732,36.11,75008.21,0.0,0.43035,0.00015,27.71005]
[1776306705055,36.13,75007.07,0.0,0.43022,0.00015,27.70804]
[1776306705404,36.14,75006.58,0.0,0.43017,0.00015,27.70723]
[1776306706391,36.14,75006.58,0.0,0.43017,0.00015,27.70723]
[1776306705620,36.14,75019.75,0.0,0.4322,0.00015,27.73693]
[1776306706600,36.14,75019.75,0.0,0.4322,0.00015,27.73693]
[1776306707653,36.15,75019.43,0.0,0.43217,0.00015,27.73649]
[1776306709780,36.15,75019.43,0.0,0.43218,0.00015,27.7365]
[1776306710381,36.15,75014.59,0.0,0.43143,0.00015,27.72571]
[1776306712879,36.15,75011.96,0.0,0.43103,0.00015,27.7198]
[1776306712938,36.15,75011.96,0.0,0.43103,0.00015,27.7198]
[1776306720780,36.16,75010.64,0.0,0.43084,0.00015,27.71697]
[1776306721409,36.16,75018.84,0.0,0.4321,0.00015,27.73542]
[1776306723916,36.16,75025.5,0.0,0.43313,0.00015,27.75019]
[1776306728947,36.16,75025.11,0.0,0.43307,0.00015,27.74936]
[1776306729418,36.16,75025.11,0.0,0.43307,0.00015,27.74936]
[1776306729451,36.16,75039.22,0.0,0.43525,0.00015,27.78004]
[1776306729652,36.16,75039.22,0.0,0.43525,0.00015,27.78004]
[1776306729915,36.16,75039.22,0.0,0.43525,0.00015,27.78004]
[1776306730048,36.16,75039.22,0.0,0.43525,0.00015,27.78004]
[1776306730207,36.16,75039.22,0.0,0.43525,0.00015,27.78004]
[1776306730360,36.16,75039.22,0.0,0.43525,0.00015,27.78004]
[1776306730449,36.16,75039.22,0.0,0.43525,0.00015,27.78004]
[1776306730371,36.16,75064.34,0.0,0.43913,0.00015,27.83265]
[1776306730535,36.16,75064.34,0.0,0.43913,0.00015,27.83265]
[1776306730630,36.16,75064.34,0.0,0.43913,0.00015,27.83265]
[1776306730751,36.16,75064.34,0.0,0.43913,0.00015,27.83265]
[1776306731281,36.16,75064.34,0.0,0.43913,0.00015,27.83265]
[1776306731426,36.16,75064.34,0.0,0.43913,0.00015,27.83265]
[1776306731457,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306731507,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306731643,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306731780,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306731992,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306732142,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306732266,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306732358,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306732456,36.16,75073.65,0.0,0.44057,0.00015,27.85148]
[1776306732460,36.16,75072.46,0.0,0.44039,0.00015,27.84909]
[1776306732485,36.16,75072.46,0.0,0.44039,0.00015,27.84909]
[1776306732607,36.16,75072.46,0.0,0.44039,0.00015,27.84909]
[1776306733010,36.16,75072.46,0.0,0.44039,0.00015,27.84909]
[1776306733196,36.16,75072.46,0.0,0.44039,0.00015,27.84909]
[1776306733422,36.16,75061.54,0.0,0.4387,0.00015,27.82693]
[1776306733492,36.16,75061.54,0.0,0.4387,0.00015,27.82693]
[1776306733931,36.16,75061.54,0.0,0.4387,0.00015,27.82693]
[1776306733955,36.16,75061.54,0.0,0.4387,0.00015,27.82693]
[1776306734169,36.16,75061.54,0.0,0.4387,0.00015,27.82693]
[1776306734342,36.16,75061.54,0.0,0.4387,0.00015,27.82693]
[1776306734445,36.16,75073.22,0.0,0.44051,0.00015,27.85063]
[1776306734482,36.16,75073.22,0.0,0.44051,0.00015,27.85063]
[1776306734675,36.16,75073.22,0.0,0.44051,0.00015,27.85063]
[1776306734945,36.16,75073.22,0.0,0.44051,0.00015,27.85063]
[1776306735105,36.16,75073.22,0.0,0.44051,0.00015,27.85063]
[1776306735431,36.16,75073.22,0.0,0.44051,0.00015,27.85063]
[1776306735438,36.16,75085.87,0.0,0.44246,0.00015,27.87565]
[1776306735890,36.16,75085.87,0.0,0.44246,0.00015,27.87565]
[1776306735973,36.16,75085.87,0.0,0.44246,0.00015,27.87565]
[1776306736334,36.16,75082.29,0.0,0.44191,0.00015,27.86863]
[1776306740163,36.16,75082.39,0.0,0.44192,0.00015,27.86884]
[1776306740240,36.16,75082.39,0.0,0.44192,0.00015,27.86884]
[1776306740382,36.16,75081.71,0.0,0.44182,0.00015,27.86752]
[1776306740689,36.16,75081.71,0.0,0.44182,0.00015,27.86752]
[1776306740863,36.17,75081.71,0.0,0.44183,0.00015,27.86766]
[1776306742413,36.17,75068.9,0.0,0.43986,0.00015,27.84213]
[1776306743071,36.17,75068.9,0.0,0.43986,0.00015,27.84213]
[1776306743401,36.17,75068.9,0.0,0.43986,0.00015,27.84213]
[1776306743404,36.18,75064.17,0.0,0.43915,0.00015,27.83276]
[1776306743563,36.18,75064.17,0.0,0.43915,0.00015,27.83276]
[1776306743645,36.18,75064.17,0.0,0.43915,0.00015,27.83276]
[1776306743660,36.18,75064.17,0.0,0.43915,0.00015,27.83276]
[1776306744238,36.18,75064.17,0.0,0.43915,0.00015,27.83276]
[1776306744303,36.19,75054.87,0.0,0.43772,0.00015,27.8137]
[1776306746427,36.19,75050.44,0.0,0.43704,0.00015,27.80448]
[1776306746546,36.2,75049.97,0.0,0.43698,0.00015,27.80368]
[1776306746575,36.2,75049.97,0.0,0.43698,0.00015,27.80368]
[1776306746606,36.2,75049.97,0.0,0.43698,0.00015,27.80368]
[1776306746906,36.2,75049.97,0.0,0.437,0.00015,27.80387]
[1776306747545,36.2,75049.97,0.0,0.437,0.00015,27.80387]
[1776306747657,36.2,75049.97,0.0,0.437,0.00015,27.80387]
[1776306747687,36.2,75049.97,0.0,0.437,0.00015,27.80387]
[1776306747717,36.2,75049.97,0.0,0.437,0.00015,27.80387]
[1776306747911,36.21,75042.07,0.0,0.4358,0.00015,27.78743]
[1776306750317,36.23,75037.89,0.0,0.43518,0.00015,27.77877]
[1776306750368,36.24,75037.99,0.0,0.43523,0.00015,27.77929]
[1776306753302,36.26,75035.01,0.0,0.4348,0.00015,27.77033]
[1776306753417,36.26,75035.01,0.0,0.4348,0.00015,27.77033]
[1776306753426,36.26,75035.01,0.0,0.4348,0.00015,27.77033]
[1776306753428,36.26,75035.01,0.0,0.4348,0.00015,27.77033]
[1776306753501,36.27,75029.51,0.0,0.43398,0.00015,27.75872]
[1776306754307,36.27,75029.51,0.0,0.43398,0.00015,27.75872]
[1776306754335,36.27,75029.51,0.0,0.43398,0.00015,27.75872]
[1776306754353,36.27,75029.51,0.0,0.43398,0.00015,27.75872]
[1776306754382,36.27,75029.51,0.0,0.43398,0.00015,27.75872]
[1776306754419,36.27,75029.51,0.0,0.43398,0.00015,27.75872]
[1776306754443,36.27,75029.51,0.0,0.43398,0.00015,27.75872]
[1776306754440,36.28,75031.49,0.0,0.43431,0.00015,27.76334]
[1776306754896,36.28,75031.49,0.0,0.43431,0.00015,27.76334]
[1776306754925,36.28,75031.49,0.0,0.43431,0.00015,27.76334]
[1776306754957,36.28,75031.49,0.0,0.43431,0.00015,27.76334]
[1776306754986,36.28,75031.49,0.0,0.43431,0.00015,27.76334]
[1776306755049,36.28,75031.49,0.0,0.43431,0.00015,27.76334]
[1776306755087,36.29,75038.69,0.0,0.43545,0.00015,27.77911]
[1776306756342,36.29,75038.69,0.0,0.43545,0.00015,27.77911]
[1776306756427,36.3,75034.64,0.0,0.43485,0.00015,27.77068]
[1776306757734,36.32,75034.64,0.0,0.43487,0.00015,27.77095]
[1776306757778,36.32,75034.64,0.0,0.43487,0.00015,27.77095]
[1776306758434,36.32,75048.88,0.0,0.43708,0.00015,27.80133]
[1776306764211,36.33,75045.49,0.0,0.43656,0.00015,27.79431]
[1776306764257,36.33,75043.33,0.0,0.43623,0.00015,27.78978]
[1776306766532,36.33,75042.83,0.0,0.43616,0.00015,27.78876]
[1776306767046,36.33,75042.62,0.0,0.43613,0.00015,27.78834]
[1776306771987,36.33,75043.75,0.0,0.43631,0.00015,27.7908]
[1776306773103,36.34,75043.67,0.0,0.4363,0.00015,27.79065]
[1776306773111,36.34,75043.67,0.0,0.4363,0.00015,27.79065]
[1776306773149,36.34,75043.67,0.0,0.4363,0.00015,27.79065]
[1776306773932,36.34,75047.42,0.0,0.43689,0.00015,27.79869]
[1776306774095,36.35,75047.42,0.0,0.4369,0.00015,27.79884]
[1776306774576,36.35,75047.42,0.0,0.4369,0.00015,27.79884]
[1776306775101,36.36,75045.08,0.0,0.43656,0.00015,27.79409]
[1776306776890,36.36,75042.93,0.0,0.43624,0.00015,27.78975]
[1776306777116,36.36,75043.71,0.0,0.43636,0.00015,27.79141]
[1776306778186,36.36,75043.71,0.0,0.43636,0.00015,27.79141]
[1776306778226,36.36,75039.35,0.0,0.4357,0.00015,27.7822]
[1776306779915,36.37,75039.35,0.0,0.43571,0.00015,27.7824]
[1776306780510,36.37,75044.11,0.0,0.43645,0.00015,27.79247]
[1776306783158,36.38,75037.39,0.0,0.43544,0.00015,27.7785]
[1776306787537,36.4,75033.47,0.0,0.43487,0.00015,27.77058]
[1776306787623,36.41,75032.99,0.0,0.43482,0.00015,27.76978]
[1776306788384,36.42,75026.29,0.0,0.43381,0.00015,27.75553]
[1776306789940,36.42,75026.29,0.0,0.43381,0.00015,27.75546]
[1776306790067,36.42,75026.29,0.0,0.43381,0.00015,27.75546]
[1776306790090,36.42,75026.29,0.0,0.43381,0.00015,27.75546]
[1776306790216,36.42,75026.29,0.0,0.43381,0.00015,27.75546]
[1776306790275,36.42,75026.29,0.0,0.43381,0.00015,27.75546]
[1776306790534,36.42,75016.05,0.0,0.43224,0.00015,27.73306]
[1776306796248,36.42,75020.4,0.0,0.43291,0.00015,27.74268]
[1776306796875,36.42,75020.4,0.0,0.43291,0.00015,27.74268]
[1776306796947,36.42,75020.4,0.0,0.43291,0.00015,27.74268]
[1776306797393,36.42,75027.24,0.0,0.43396,0.00015,27.75759]
[1776306798115,36.42,75027.24,0.0,0.43396,0.00015,27.75759]
[1776306798126,36.42,75027.24,0.0,0.43396,0.00015,27.75759]
[1776306798454,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306798900,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306798901,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306798924,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306798961,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306798996,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306799020,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306799304,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306800163,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306800179,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306800232,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306800469,36.42,75024.91,0.0,0.4336,0.00015,27.75256]
[1776306800323,36.42,75019.87,0.0,0.43283,0.00015,27.74153]
[1776306800846,36.42,75019.87,0.0,0.43283,0.00015,27.74153]
[1776306800927,36.42,75019.87,0.0,0.43283,0.00015,27.74153]
[1776306800991,36.42,75019.87,0.0,0.43283,0.00015,27.74153]
[1776306802936,36.42,75023.0,0.0,0.43331,0.00015,27.74838]
[1776306803128,36.42,75023.0,0.0,0.43331,0.00015,27.74838]
[1776306803364,36.42,75023.0,0.0,0.43331,0.00015,27.74838]
[1776306803434,36.42,75025.56,0.0,0.4337,0.00015,27.75396]
[1776306803806,36.42,75025.56,0.0,0.4337,0.00015,27.75396]
[1776306803835,36.42,75025.56,0.0,0.4337,0.00015,27.75396]
[1776306804339,36.42,75025.56,0.0,0.4337,0.00015,27.75395]
[1776306804966,36.42,75025.56,0.0,0.4337,0.00015,27.75395]
[1776306806301,36.42,75025.98,0.0,0.43376,0.00015,27.75486]
[1776306806538,36.42,75025.98,0.0,0.43376,0.00015,27.75486]
[1776306811204,36.42,75021.37,0.0,0.43306,0.00015,27.7448]
[1776306811397,36.42,75021.37,0.0,0.43306,0.00015,27.7448]
[1776306811457,36.42,75021.37,0.0,0.43306,0.00015,27.7448]
[1776306811503,36.42,75018.82,0.0,0.43266,0.00015,27.73611]
[1776306814091,36.42,75016.73,0.0,0.43234,0.00015,27.73155]
[1776306814120,36.42,75016.73,0.0,0.43234,0.00015,27.73155]
[1776306814131,36.42,75016.73,0.0,0.43234,0.00015,27.73155]
[1776306814512,36.42,75018.55,0.0,0.43262,0.00015,27.73557]
[1776306815134,36.42,75018.55,0.0,0.43262,0.00015,27.73557]
[1776306815158,36.42,75018.55,0.0,0.43262,0.00015,27.73557]
[1776306815565,36.42,75018.55,0.0,0.43262,0.00015,27.73557]
[1776306816423,36.42,75018.86,0.0,0.43267,0.00015,27.73625]
[1776306818436,36.42,75025.42,0.0,0.43367,0.00015,27.7506]
[1776306819659,36.42,75028.44,0.0,0.43414,0.00015,27.75714]
[1776306819704,36.42,75028.44,0.0,0.43414,0.00015,27.75714]
[1776306819756,36.42,75028.44,0.0,0.43414,0.00015,27.75714]
[1776306820455,36.42,75028.44,0.0,0.43414,0.00015,27.75714]
[1776306821192,36.42,75028.44,0.0,0.43414,0.00015,27.75714]
[1776306821200,36.42,75028.44,0.0,0.43414,0.00015,27.75714]
[1776306821258,36.42,75028.44,0.0,0.43414,0.00015,27.75714]
[1776306821460,36.42,75034.48,0.0,0.43506,0.00015,27.77015]
[1776306823517,36.42,75041.42,0.0,0.43613,0.00015,27.78492]
[1776306825489,36.42,75048.25,0.0,0.43718,0.00015,27.79927]
[1776306826836,36.43,75049.87,0.0,0.43743,0.00015,27.80265]
[1776306827339,36.43,75049.87,0.0,0.43743,0.00015,27.80265]
[1776306827352,36.43,75049.87,0.0,0.43743,0.00015,27.80265]
[1776306827393,36.43,75049.87,0.0,0.43743,0.00015,27.80265]
[1776306827503,36.43,75046.8,0.0,0.43696,0.00015,27.79627]
[1776306827623,36.43,75046.8,0.0,0.43696,0.00015,27.79627]
[1776306827703,36.43,75046.8,0.0,0.43696,0.00015,27.79627]
[1776306829327,36.43,75043.31,0.0,0.43643,0.00015,27.78898]
[1776306829391,36.43,75043.31,0.0,0.43643,0.00015,27.78898]
[1776306829402,36.43,75043.31,0.0,0.43643,0.00015,27.78898]
[1776306829517,36.43,75035.73,0.0,0.43527,0.00015,27.77295]
[1776306830900,36.43,75033.28,0.0,0.43489,0.00015,27.76774]
[1776306830957,36.43,75033.28,0.0,0.43489,0.00015,27.76774]
[1776306830987,36.43,75033.28,0.0,0.43489,0.00015,27.76774]
[1776306831017,36.43,75033.28,0.0,0.43489,0.00015,27.76774]
[1776306831326,36.43,75033.28,0.0,0.43489,0.00015,27.76774]
[1776306831336,36.43,75033.28,0.0,0.43489,0.00015,27.76774]
[1776306831374,36.43,75033.28,0.0,0.43489,0.00015,27.76774]
[1776306831533,36.43,75032.29,0.0,0.43474,0.00015,27.76561]
[1776306833385,36.43,75031.45,0.0,0.43461,0.00015,27.7638]
[1776306833465,36.43,75031.45,0.0,0.43461,0.00015,27.7638]
[1776306833526,36.43,75031.45,0.0,0.43461,0.00015,27.7638]
[1776306833554,36.43,75031.45,0.0,0.43461,0.00015,27.7638]
[1776306833810,36.43,75030.48,0.0,0.43446,0.00015,27.7617]
[1776306834553,36.43,75030.48,0.0,0.43446,0.00015,27.76173]
[1776306835391,36.43,75030.48,0.0,0.43446,0.00015,27.76173]
[1776306835432,36.43,75030.48,0.0,0.43446,0.00015,27.76173]
[1776306835560,36.43,75038.83,0.0,0.43575,0.00015,27.77958]
[1776306840596,36.43,75041.24,0.0,0.43612,0.00015,27.78477]
[1776306841792,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306841983,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306842055,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306842143,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306842154,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306842157,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306842201,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306842529,36.43,75041.89,0.0,0.43622,0.00015,27.78616]
[1776306842606,36.43,75037.78,0.0,0.43559,0.00015,27.77745]
[1776306843571,36.43,75037.78,0.0,0.43559,0.00015,27.77745]
[1776306843616,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306843669,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306844016,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306844073,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306844104,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306844141,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306844192,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306844223,36.43,75027.7,0.0,0.43405,0.00015,27.75584]
[1776306847372,36.43,75027.58,0.0,0.43403,0.00015,27.75557]
[1776306853687,36.44,75028.99,0.0,0.43425,0.00015,27.75872]
[1776306858385,36.44,75029.2,0.0,0.43428,0.00015,27.75915]
[1776306858407,36.44,75029.2,0.0,0.43428,0.00015,27.75915]
[1776306858459,36.44,75029.2,0.0,0.43428,0.00015,27.75915]
[1776306858526,36.44,75029.2,0.0,0.43428,0.00015,27.75915]
[1776306858612,36.44,75029.2,0.0,0.43428,0.00015,27.75915]
[1776306859735,36.43,75029.15,0.0,0.43428,0.00015,27.75903]
[1776306860286,36.43,75025.49,0.0,0.43371,0.00015,27.7511]
[1776306865775,36.43,75020.74,0.0,0.43299,0.00015,27.74072]
[1776306870810,36.43,75016.01,0.0,0.43226,0.00015,27.73032]
[1776306871743,36.43,75016.01,0.0,0.43226,0.00015,27.73032]
[1776306872341,36.43,75016.01,0.0,0.43226,0.00015,27.73032]
[1776306872395,36.43,75016.01,0.0,0.43226,0.00015,27.73032]
[1776306872435,36.43,75011.44,0.0,0.43156,0.00015,27.71709]
[1776306874474,36.44,75005.0,0.0,0.43057,0.00015,27.70267]
[1776306875357,36.44,75005.0,0.0,0.43057,0.00015,27.70267]
[1776306875427,36.44,75005.0,0.0,0.43057,0.00015,27.70267]
[1776306875494,36.44,75003.57,0.0,0.43035,0.00015,27.69945]
[1776306875933,36.44,75003.57,0.0,0.43035,0.00015,27.69945]
[1776306875990,36.44,75003.57,0.0,0.43035,0.00015,27.69945]
[1776306876064,36.44,74992.85,0.0,0.42872,0.00015,27.67499]
[1776306878002,36.44,74992.85,0.0,0.42872,0.00015,27.67499]
[1776306878042,36.44,74992.85,0.0,0.42872,0.00015,27.67499]
[1776306878205,36.45,74988.19,0.0,0.42803,0.00015,27.66449]
[1776306883791,36.47,74982.48,0.0,0.42722,0.00015,27.65203]
[1776306884465,36.47,74982.48,0.0,0.42722,0.00015,27.65203]
[1776306884528,36.47,74982.48,0.0,0.42722,0.00015,27.65203]
[1776306884542,36.47,74982.48,0.0,0.42722,0.00015,27.65203]
[1776306884551,36.47,74982.48,0.0,0.42722,0.00015,27.65203]
[1776306884562,36.48,74980.82,0.0,0.42697,0.00015,27.6482]
[1776306885461,36.48,74980.82,0.0,0.42697,0.00015,27.6482]
[1776306885625,36.48,74981.24,0.0,0.42704,0.00015,27.64922]
[1776306886084,36.48,74981.24,0.0,0.42704,0.00015,27.64922]
[1776306886573,36.48,74981.24,0.0,0.42704,0.00015,27.64922]
[1776306886623,36.48,74981.24,0.0,0.42704,0.00015,27.64922]
[1776306886670,36.48,74977.51,0.0,0.42647,0.00015,27.64048]
[1776306888108,36.49,74976.24,0.0,0.42631,0.00015,27.63787]
[1776306888210,36.5,74976.37,0.0,0.42636,0.00015,27.63859]
[1776306892153,36.53,74974.31,0.0,0.42611,0.00015,27.63452]
[1776306892255,36.56,74974.69,0.0,0.42623,0.00015,27.63624]
[1776306897483,36.6,74974.1,0.0,0.42623,0.00015,27.63604]
[1776306901355,36.61,74973.23,0.0,0.42614,0.00015,27.63458]
[1776306901407,36.61,74973.23,0.0,0.42614,0.00015,27.63458]
[1776306901469,36.61,74973.23,0.0,0.42614,0.00015,27.63458]
[1776306901571,36.62,74974.77,0.0,0.42638,0.00015,27.6383]
[1776306901714,36.62,74974.77,0.0,0.42638,0.00015,27.6383]
[1776306901714,36.62,74974.77,0.0,0.42638,0.00015,27.6383]
[1776306901741,36.62,74974.77,0.0,0.42638,0.00015,27.6383]
[1776306901790,36.62,74974.77,0.0,0.42638,0.00015,27.6383]
[1776306901804,36.62,74974.77,0.0,0.42638,0.00015,27.6383]
[1776306901895,36.62,74974.77,0.0,0.42638,0.00015,27.6383]
[1776306902039,36.62,74968.24,0.0,0.42539,0.00015,27.62283]
[1776306902919,36.62,74968.24,0.0,0.42539,0.00015,27.62283]
[1776306904696,36.62,74967.14,0.0,0.42522,0.00015,27.62016]
[1776306904741,36.62,74967.14,0.0,0.42522,0.00015,27.62016]
[1776306905300,36.62,74967.82,0.0,0.42533,0.00015,27.62178]
[1776306906420,36.62,74967.82,0.0,0.42533,0.00015,27.62178]
[1776306906536,36.62,74967.82,0.0,0.42533,0.00015,27.62178]
[1776306906640,36.62,74972.04,0.0,0.42597,0.00015,27.63181]
[1776306908478,36.62,74974.69,0.0,0.42637,0.00015,27.63808]
[1776306908485,36.62,74974.69,0.0,0.42637,0.00015,27.63808]
[1776306908554,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909180,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909191,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909229,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909259,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909290,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909318,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909347,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909406,36.62,74975.51,0.0,0.42649,0.00015,27.64001]
[1776306909440,36.62,74979.97,0.0,0.42717,0.00015,27.65048]
[1776306910616,36.62,74987.51,0.0,0.42832,0.00015,27.66797]
[1776306913246,36.62,74985.56,0.0,0.42802,0.00015,27.66343]
[1776306918498,36.62,74991.35,0.0,0.4289,0.00015,27.67678]
[1776306920566,36.62,74992.77,0.0,0.42912,0.00015,27.68006]
[1776306920592,36.62,74992.77,0.0,0.42912,0.00015,27.68006]
[1776306920640,36.62,74992.77,0.0,0.42912,0.00015,27.68006]
[1776306920669,36.62,74992.77,0.0,0.42912,0.00015,27.68006]
[1776306920678,36.62,74992.77,0.0,0.42912,0.00015,27.68006]
[1776306920609,36.62,74992.99,0.0,0.42915,0.00015,27.68057]
[1776306920729,36.62,74992.99,0.0,0.42915,0.00015,27.68057]
[1776306920758,36.62,74992.99,0.0,0.42915,0.00015,27.68057]
[1776306921519,36.62,74992.99,0.0,0.42915,0.00015,27.68057]
[1776306921565,36.62,74992.99,0.0,0.42915,0.00015,27.68057]
[1776306921663,36.62,74993.31,0.0,0.4292,0.00015,27.68131]
[1776306924640,36.62,74993.92,0.0,0.4293,0.00015,27.68273]
[1776306925208,36.62,74994.95,0.0,0.42946,0.00015,27.6851]
[1776306926552,36.62,75010.06,0.0,0.43176,0.00015,27.71903]
[1776306928063,36.62,75009.49,0.0,0.43167,0.00015,27.71776]
[1776306928098,36.62,75009.49,0.0,0.43167,0.00015,27.71776]
[1776306928678,36.62,75009.49,0.0,0.43167,0.00015,27.71776]
[1776306928311,36.62,75016.85,0.0,0.43279,0.00015,27.73397]
[1776306929692,36.62,75016.85,0.0,0.43279,0.00015,27.73397]
[1776306929271,36.62,75019.54,0.0,0.4332,0.00015,27.73983]
[1776306929766,36.62,75019.54,0.0,0.4332,0.00015,27.73983]
[1776306930427,36.62,75019.54,0.0,0.4332,0.00015,27.73983]
[1776306930473,36.62,75019.54,0.0,0.4332,0.00015,27.73983]
[1776306930524,36.62,75026.78,0.0,0.4343,0.00015,27.75547]
[1776306931508,36.62,75026.78,0.0,0.4343,0.00015,27.75547]
[1776306931597,36.62,75038.48,0.0,0.43608,0.00015,27.77723]
[1776306932215,36.62,75038.48,0.0,0.43608,0.00015,27.77723]
[1776306932232,36.62,75038.48,0.0,0.43608,0.00015,27.77723]
[1776306932364,36.62,75045.85,0.0,0.4372,0.00015,27.79261]
[1776306932733,36.62,75045.85,0.0,0.4372,0.00015,27.79261]
[1776306934780,36.62,75051.34,0.0,0.43804,0.00015,27.80392]
[1776306935490,36.62,75053.5,0.0,0.43837,0.00015,27.80834]
[1776306937156,36.62,75054.29,0.0,0.43849,0.00015,27.80995]
[1776306937379,36.62,75054.8,0.0,0.43857,0.00015,27.811]
[1776306939970,36.62,75054.7,0.0,0.43856,0.00015,27.81084]
[1776306944346,36.63,75053.41,0.0,0.43837,0.00015,27.8083]
[1776306947896,36.63,75054.17,0.0,0.43849,0.00015,27.8099]
[1776306948944,36.63,75052.72,0.0,0.43827,0.00015,27.80696]
[1776306949449,36.63,75052.72,0.0,0.43827,0.00015,27.80696]
[1776306949474,36.63,75052.72,0.0,0.43827,0.00015,27.80696]
[1776306949484,36.63,75052.54,0.0,0.43824,0.00015,27.80661]
[1776306953227,36.63,75058.34,0.0,0.43913,0.00015,27.81844]
[1776306953264,36.63,75058.34,0.0,0.43913,0.00015,27.81844]
[1776306953365,36.63,75058.34,0.0,0.43913,0.00015,27.81844]
[1776306953705,36.63,75060.86,0.0,0.43952,0.00015,27.82353]
[1776306959476,36.63,75061.45,0.0,0.43961,0.00015,27.82478]
[1776306964516,36.64,75060.84,0.0,0.43952,0.00015,27.8236]
[1776306967194,36.64,75065.32,0.0,0.44021,0.00015,27.83258]
[1776306967245,36.64,75065.32,0.0,0.44021,0.00015,27.83258]
[1776306967259,36.64,75065.32,0.0,0.44021,0.00015,27.83258]
[1776306967540,36.64,75065.32,0.0,0.44021,0.00015,27.83258]
[1776306969631,36.64,75066.07,0.0,0.44033,0.00015,27.83408]
[1776306969722,36.64,75066.07,0.0,0.44033,0.00015,27.83408]
[1776306969700,36.64,75064.87,0.0,0.44014,0.00015,27.8317]
[1776306970368,36.64,75064.87,0.0,0.44014,0.00015,27.8317]
[1776306970449,36.64,75064.87,0.0,0.44014,0.00015,27.8317]
[1776306970699,36.64,75045.13,0.0,0.43713,0.00015,27.79158]
[1776306971286,36.64,75045.13,0.0,0.43713,0.00015,27.79158]
[1776306971563,36.64,75045.13,0.0,0.43713,0.00015,27.79158]
[1776306973082,36.64,75046.25,0.0,0.4373,0.00015,27.7939]
[1776306973148,36.64,75046.25,0.0,0.4373,0.00015,27.7939]
[1776306973162,36.64,75046.25,0.0,0.4373,0.00015,27.7939]
[1776306973206,36.64,75046.25,0.0,0.4373,0.00015,27.7939]
[1776306976282,36.64,75042.72,0.0,0.43676,0.00015,27.78657]
[1776306977427,36.64,75042.87,0.0,0.43679,0.00015,27.78688]
[1776306978765,36.64,75056.84,0.0,0.43892,0.00015,27.81556]
[1776306984632,36.64,75059.34,0.0,0.4393,0.00015,27.8206]
[1776306984733,36.64,75065.91,0.0,0.4403,0.00015,27.83374]
[1776306986705,36.64,75077.33,0.0,0.44204,0.00015,27.85617]
[1776306987053,36.64,75077.33,0.0,0.44204,0.00015,27.85617]
[1776306987420,36.64,75077.33,0.0,0.44204,0.00015,27.85617]
[1776306987748,36.64,75077.33,0.0,0.44204,0.00015,27.85617]
[1776306987712,36.64,75083.37,0.0,0.44296,0.00015,27.86785]
[1776306987864,36.64,75083.37,0.0,0.44296,0.00015,27.86785]
[1776306988684,36.64,75083.37,0.0,0.44296,0.00015,27.86783]
[1776306989575,36.64,75083.37,0.0,0.44296,0.00015,27.86783]
[1776306989583,36.64,75083.37,0.0,0.44296,0.00015,27.86783]
[1776306989795,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990179,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990249,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990281,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990308,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990336,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990367,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990395,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990425,36.64,75084.06,0.0,0.44307,0.00015,27.86914]
[1776306990895,36.64,75078.39,0.0,0.4422,0.00015,27.85822]
[1776306990959,36.64,75078.39,0.0,0.4422,0.00015,27.85822]
[1776306991252,36.64,75078.39,0.0,0.4422,0.00015,27.85822]
[1776306991301,36.64,75078.39,0.0,0.4422,0.00015,27.85822]
[1776306991599,36.64,75078.39,0.0,0.4422,0.00015,27.85822]
[1776306991631,36.64,75078.39,0.0,0.4422,0.00015,27.85822]
[1776306991711,36.64,75063.88,0.0,0.43998,0.00015,27.82661]
[1776306992893,36.64,75063.88,0.0,0.43998,0.00015,27.8266]
[1776306992902,36.64,75063.88,0.0,0.43998,0.00015,27.8266]
[1776306993719,36.64,75053.69,0.0,0.43842,0.00015,27.80604]
[1776306993836,36.64,75053.69,0.0,0.43842,0.00015,27.80604]
[1776306993919,36.64,75053.69,0.0,0.43842,0.00015,27.80604]
[1776306994726,36.64,75050.46,0.0,0.43793,0.00015,27.79943]
[1776306995733,36.64,75038.06,0.0,0.43604,0.00015,27.77366]
[1776306996740,36.64,75042.25,0.0,0.43668,0.00015,27.78244]
[1776306998754,36.64,75053.37,0.0,0.43837,0.00015,27.80538]
[1776306999119,36.64,75053.37,0.0,0.43837,0.00015,27.80538]
[1776306999133,36.64,75053.37,0.0,0.43837,0.00015,27.80538]
[1776306999720,36.64,75053.37,0.0,0.43837,0.00015,27.80538]
[1776306999764,36.64,75053.37,0.0,0.43837,0.00015,27.80538]
[1776306999798,36.64,75052.6,0.0,0.43826,0.00015,27.8038]
[1776307000957,36.64,75053.06,0.0,0.43833,0.00015,27.80474]
[1776307000964,36.64,75053.06,0.0,0.43833,0.00015,27.80474]
[1776307001000,36.64,75053.06,0.0,0.43833,0.00015,27.80474]
[1776307001775,36.64,75053.06,0.0,0.43833,0.00015,27.80474]
[1776307006810,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007042,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007070,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007088,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007151,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007168,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007235,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007265,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007294,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007324,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007756,36.64,75054.45,0.0,0.43854,0.00015,27.80756]
[1776307007816,36.64,75049.82,0.0,0.43783,0.00015,27.79809]
[1776307008238,36.64,75049.82,0.0,0.43783,0.00015,27.79809]
[1776307008444,36.64,75049.82,0.0,0.43783,0.00015,27.79809]
[1776307008505,36.64,75049.82,0.0,0.43783,0.00015,27.79809]
[1776307009790,36.63,75046.82,0.0,0.43737,0.00015,27.79188]
[1776307009769,36.63,75038.88,0.0,0.43616,0.00015,27.77532]
[1776307009835,36.63,75038.88,0.0,0.43616,0.00015,27.77532]
[1776307009990,36.63,75038.88,0.0,0.43616,0.00015,27.77532]
[1776307010050,36.63,75038.88,0.0,0.43616,0.00015,27.77532]
[1776307010555,36.63,75039.69,0.0,0.43628,0.00015,27.777]
[1776307011166,36.63,75039.69,0.0,0.43628,0.00015,27.777]
[1776307011275,36.63,75039.69,0.0,0.43628,0.00015,27.777]
[1776307011452,36.63,75039.69,0.0,0.43628,0.00015,27.777]
[1776307011570,36.63,75039.69,0.0,0.43628,0.00015,27.777]
[1776307011641,36.63,75044.19,0.0,0.43697,0.00015,27.78638]
[1776307012708,36.63,75036.92,0.0,0.43586,0.00015,27.77116]
[1776307013838,36.63,75031.23,0.0,0.43499,0.00015,27.75908]
[1776307013953,36.63,75031.23,0.0,0.43499,0.00015,27.75908]
[1776307014546,36.63,75030.77,0.0,0.43491,0.00015,27.75808]
[1776307014836,36.63,75030.77,0.0,0.43491,0.00015,27.75808]
[1776307014965,36.63,75030.77,0.0,0.43491,0.00015,27.75808]
[1776307014978,36.63,75030.77,0.0,0.43491,0.00015,27.75808]
[1776307015047,36.63,75030.77,0.0,0.43491,0.00015,27.75808]
[1776307015057,36.63,75030.77,0.0,0.43491,0.00015,27.75808]
[1776307015453,36.63,75040.03,0.0,0.43632,0.00015,27.77762]
[1776307015912,36.63,75040.03,0.0,0.43632,0.00015,27.77762]
[1776307015968,36.63,75044.52,0.0,0.43701,0.00015,27.78698]
[1776307017601,36.63,75043.4,0.0,0.43684,0.00015,27.78466]
[1776307022740,36.63,75044.7,0.0,0.43704,0.00015,27.78737]
[1776307023578,36.63,75044.08,0.0,0.43694,0.00015,27.78608]
[1776307023646,36.63,75044.08,0.0,0.43694,0.00015,27.78608]
[1776307023680,36.63,75039.31,0.0,0.43621,0.00015,27.7761]
[1776307024180,36.63,75032.82,0.0,0.43522,0.00015,27.7624]
[1776307026010,36.63,75032.1,0.0,0.43511,0.00015,27.76082]
[1776307026022,36.63,75032.1,0.0,0.43511,0.00015,27.76082]
[1776307026124,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307026871,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027076,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027171,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027219,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027290,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027336,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027394,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027418,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027485,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027586,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027635,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027685,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027703,36.63,75028.15,0.0,0.43451,0.00015,27.75239]
[1776307027806,36.62,75024.84,0.0,0.434,0.00015,27.74524]
[1776307028114,36.62,75024.84,0.0,0.434,0.00015,27.74524]
[1776307028215,36.62,75024.84,0.0,0.434,0.00015,27.74524]
[1776307028423,36.62,75024.84,0.0,0.434,0.00015,27.74524]
[1776307028524,36.62,75017.47,0.0,0.43287,0.00015,27.72922]
[1776307029811,36.62,75017.47,0.0,0.43287,0.00015,27.72922]
[1776307029831,36.62,75020.96,0.0,0.4334,0.00015,27.73681]
[1776307032160,36.62,75023.03,0.0,0.43372,0.00015,27.74128]
[1776307032527,36.62,75029.83,0.0,0.43475,0.00015,27.75587]
[1776307037947,36.62,75033.89,0.0,0.43536,0.00015,27.76443]
[1776307038161,36.62,75033.89,0.0,0.43536,0.00015,27.76443]
[1776307038208,36.62,75033.89,0.0,0.43536,0.00015,27.76443]
[1776307038262,36.62,75045.23,0.0,0.43709,0.00015,27.78822]
[1776307039467,36.62,75045.23,0.0,0.43709,0.00015,27.78822]
[1776307039472,36.62,75045.23,0.0,0.43709,0.00015,27.78822]
[1776307039678,36.62,75045.23,0.0,0.43709,0.00015,27.78822]
[1776307039779,36.62,75045.48,0.0,0.43713,0.00015,27.78874]
[1776307040194,36.62,75045.48,0.0,0.43713,0.00015,27.78874]
[1776307040213,36.62,75045.48,0.0,0.43713,0.00015,27.78874]
[1776307040412,36.62,75046.24,0.0,0.43725,0.00015,27.79032]
[1776307043566,36.62,75045.28,0.0,0.4371,0.00015,27.78834]
[1776307043666,36.62,75058.65,0.0,0.43914,0.00015,27.81571]
[1776307045953,36.62,75058.1,0.0,0.43906,0.00015,27.81461]
[1776307046724,36.62,75056.43,0.0,0.43881,0.00015,27.81125]
[1776307052142,36.62,75054.48,0.0,0.4385,0.00015,27.80416]
[1776307057177,36.62,75049.8,0.0,0.43778,0.00015,27.79456]
[1776307061509,36.62,75047.06,0.0,0.43736,0.00015,27.7889]
[1776307061530,36.62,75047.06,0.0,0.43736,0.00015,27.7889]
[1776307061824,36.62,75046.85,0.0,0.43733,0.00015,27.78846]
[1776307061997,36.62,75046.85,0.0,0.43733,0.00015,27.78846]
[1776307062063,36.62,75046.85,0.0,0.43733,0.00015,27.78846]
[1776307062715,36.62,75039.4,0.0,0.43619,0.00015,27.77291]
[1776307064575,36.62,75039.4,0.0,0.43619,0.00015,27.77291]
[1776307064626,36.62,75039.4,0.0,0.43619,0.00015,27.77291]
[1776307064725,36.61,75037.8,0.0,0.43594,0.00015,27.7695]
[1776307066521,36.61,75037.8,0.0,0.43594,0.00015,27.7695]
[1776307066619,36.61,75037.8,0.0,0.43594,0.00015,27.7695]
[1776307066720,36.61,75044.66,0.0,0.43699,0.00015,27.78384]
[1776307070594,36.61,75052.91,0.0,0.43825,0.00015,27.80084]
[1776307074701,36.61,75053.97,0.0,0.43841,0.00015,27.80299]
[1776307074745,36.61,75053.97,0.0,0.43841,0.00015,27.80299]
[1776307074802,36.61,75054.22,0.0,0.43845,0.00015,27.8035]
[1776307076701,36.61,75054.22,0.0,0.43845,0.00015,27.8035]
[1776307076723,36.61,75054.22,0.0,0.43845,0.00015,27.8035]
[1776307076758,36.61,75055.71,0.0,0.43867,0.00015,27.80646]
[1776307077392,36.61,75055.71,0.0,0.43867,0.00015,27.80646]
[1776307077766,36.61,75055.6,0.0,0.43865,0.00015,27.8062]
[1776307078753,36.61,75055.6,0.0,0.43865,0.00015,27.8062]
[1776307078803,36.61,75055.67,0.0,0.43866,0.00015,27.80631]
[1776307084338,36.6,75055.0,0.0,0.43854,0.00015,27.80481]
[1776307088852,36.59,75051.18,0.0,0.43795,0.00015,27.79687]
[1776307088817,36.59,75062.44,0.0,0.43966,0.00015,27.81966]
[1776307089619,36.59,75066.69,0.0,0.44031,0.00015,27.82814]
[1776307094861,36.59,75064.65,0.0,0.43999,0.00015,27.82405]
[1776307095403,36.59,75060.18,0.0,0.43931,0.00015,27.81507]
[1776307095559,36.59,75060.18,0.0,0.43931,0.00015,27.81507]
[1776307095589,36.59,75060.18,0.0,0.43931,0.00015,27.81507]
[1776307095618,36.59,75060.18,0.0,0.43931,0.00015,27.81507]
[1776307095657,36.59,75060.18,0.0,0.43931,0.00015,27.81507]
[1776307095661,36.59,75059.64,0.0,0.43923,0.00015,27.81397]
[1776307096945,36.59,75053.55,0.0,0.4383,0.00015,27.8016]
[1776307097467,36.59,75053.55,0.0,0.4383,0.00015,27.8016]
[1776307099464,36.59,75050.27,0.0,0.4378,0.00015,27.79488]
[1776307099507,36.59,75050.27,0.0,0.4378,0.00015,27.79488]
[1776307099599,36.59,75049.58,0.0,0.43769,0.00015,27.79346]
[1776307100720,36.59,75040.94,0.0,0.43637,0.00015,27.77549]
[1776307106846,36.58,75043.36,0.0,0.43673,0.00015,27.78043]
[1776307107006,36.58,75044.15,0.0,0.43685,0.00015,27.78206]
[1776307107110,36.58,75044.15,0.0,0.43685,0.00015,27.78206]
[1776307107231,36.58,75044.15,0.0,0.43685,0.00015,27.78206]
[1776307107319,36.58,75044.15,0.0,0.43685,0.00015,27.78206]
[1776307107538,36.58,75044.07,0.0,0.43684,0.00015,27.78189]
[1776307108855,36.58,75054.31,0.0,0.4384,0.00015,27.80301]
[1776307109109,36.58,75054.31,0.0,0.4384,0.00015,27.80301]
[1776307109125,36.58,75054.31,0.0,0.4384,0.00015,27.80301]
[1776307109155,36.58,75054.31,0.0,0.4384,0.00015,27.80301]
[1776307109165,36.58,75054.31,0.0,0.4384,0.00015,27.80301]
[1776307109552,36.58,75054.31,0.0,0.4384,0.00015,27.80301]
[1776307111294,36.58,75054.16,0.0,0.43838,0.00015,27.8027]
[1776307111325,36.58,75054.16,0.0,0.43838,0.00015,27.8027]
[1776307111358,36.58,75054.16,0.0,0.43838,0.00015,27.8027]
[1776307111472,36.58,75054.16,0.0,0.43838,0.00015,27.8027]
[1776307114813,36.58,75061.03,0.0,0.43942,0.00015,27.81354]
[1776307114931,36.58,75069.94,0.0,0.44078,0.00015,27.83131]
[1776307115200,36.58,75069.94,0.0,0.44078,0.00015,27.83131]
[1776307115268,36.58,75069.94,0.0,0.44078,0.00015,27.83131]
[1776307115594,36.58,75069.94,0.0,0.44078,0.00015,27.8313]
[1776307116833,36.58,75069.94,0.0,0.44078,0.00015,27.8313]
[1776307116848,36.58,75069.94,0.0,0.44078,0.00015,27.8313]
[1776307116933,36.58,75079.46,0.0,0.44223,0.00015,27.84996]
[1776307117918,36.58,75079.46,0.0,0.44223,0.00015,27.84996]
[1776307117906,36.58,75073.07,0.0,0.44126,0.00015,27.8375]
[1776307117974,36.58,75073.07,0.0,0.44126,0.00015,27.8375]
[1776307118120,36.58,75073.07,0.0,0.44126,0.00015,27.8375]
[1776307118215,36.58,75073.07,0.0,0.44126,0.00015,27.8375]
[1776307119250,36.58,75073.07,0.0,0.44126,0.00015,27.8375]
[1776307121278,36.58,75065.54,0.0,0.4401,0.00015,27.82253]
[1776307121636,36.58,75065.54,0.0,0.4401,0.00015,27.8225]
[1776307123821,36.58,75065.81,0.0,0.44014,0.00015,27.82301]
[1776307125333,36.58,75068.26,0.0,0.44051,0.00015,27.82787]
[1776307125368,36.58,75068.26,0.0,0.44051,0.00015,27.82787]
[1776307126170,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126183,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126297,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126407,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126430,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126483,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126514,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126576,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126599,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126664,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126725,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126880,36.58,75067.77,0.0,0.44044,0.00015,27.82688]
[1776307126894,36.57,75052.06,0.0,0.43803,0.00015,27.79513]
[1776307127374,36.57,75052.06,0.0,0.43803,0.00015,27.79513]
[1776307127728,36.57,75049.38,0.0,0.43762,0.00015,27.78962]
[1776307129311,36.57,75049.38,0.0,0.43762,0.00015,27.78963]
[1776307129459,36.57,75049.38,0.0,0.43762,0.00015,27.78963]
[1776307129692,36.57,75049.34,0.0,0.43762,0.00015,27.78955]
[1776307131485,36.57,75052.69,0.0,0.43813,0.00015,27.79644]
[1776307131517,36.57,75052.69,0.0,0.43813,0.00015,27.79644]
[1776307131798,36.57,75053.53,0.0,0.43826,0.00015,27.79816]
[1776307133457,36.57,75053.53,0.0,0.43826,0.00015,27.79816]
[1776307133720,36.57,75054.77,0.0,0.43845,0.00015,27.80069]
[1776307138079,36.57,75055.8,0.0,0.4386,0.00015,27.80279]
[1776307138726,36.57,75055.8,0.0,0.4386,0.00015,27.80279]
[1776307141467,36.57,75051.23,0.0,0.43791,0.00015,27.79344]
[1776307141561,36.57,75051.23,0.0,0.43791,0.00015,27.79344]
[1776307141778,36.57,75051.07,0.0,0.43788,0.00015,27.79311]
[1776307142880,36.57,75057.79,0.0,0.43891,0.00015,27.80683]
[1776307146812,36.57,75065.58,0.0,0.4401,0.00015,27.82247]
[1776307149883,36.57,75067.33,0.0,0.44036,0.00015,27.82594]
[1776307149912,36.57,75067.33,0.0,0.44036,0.00015,27.82594]
[1776307149938,36.57,75067.33,0.0,0.44036,0.00015,27.82594]
[1776307149970,36.57,75068.18,0.0,0.44049,0.00015,27.82762]
[1776307150026,36.57,75068.18,0.0,0.44049,0.00015,27.82762]
[1776307155204,36.57,75072.77,0.0,0.44119,0.00015,27.83667]
[1776307157803,36.57,75071.54,0.0,0.441,0.00015,27.83424]
[1776307157894,36.57,75069.57,0.0,0.4407,0.00015,27.83034]
[1776307159202,36.57,75069.57,0.0,0.4407,0.00015,27.83034]
[1776307159237,36.57,75069.57,0.0,0.4407,0.00015,27.83034]
[1776307159821,36.57,75069.57,0.0,0.4407,0.00015,27.83034]
[1776307159849,36.57,75069.57,0.0,0.4407,0.00015,27.83034]
[1776307164946,36.57,75070.42,0.0,0.44083,0.00015,27.83201]
[1776307166032,36.57,75070.42,0.0,0.44083,0.00015,27.83201]
[1776307166402,36.57,75070.42,0.0,0.44083,0.00015,27.83201]
[1776307166473,36.57,75070.42,0.0,0.44083,0.00015,27.83201]
[1776307166953,36.57,75065.62,0.0,0.44009,0.00015,27.82247]
[1776307167961,36.57,75053.27,0.0,0.43821,0.00015,27.7975]
[1776307168977,36.57,75053.61,0.0,0.43826,0.00015,27.7982]
[1776307171986,36.57,75054.89,0.0,0.43845,0.00015,27.80082]
[1776307171993,36.57,75055.14,0.0,0.43848,0.00015,27.79825]
[1776307172013,36.57,75055.14,0.0,0.43848,0.00015,27.79825]
[1776307173001,36.57,75055.14,0.0,0.43848,0.00015,27.79825]
[1776307178036,36.57,75056.08,0.0,0.43863,0.00015,27.80018]
[1776307183070,36.57,75054.47,0.0,0.43838,0.00015,27.7969]
[1776307188106,36.57,75054.12,0.0,0.43833,0.00015,27.79618]
[1776307193310,36.57,75057.32,0.0,0.43882,0.00015,27.80269]
[1776307193722,36.57,75063.85,0.0,0.43982,0.00015,27.81585]
[1776307194284,36.57,75063.85,0.0,0.43982,0.00015,27.81585]
[1776307194981,36.57,75066.29,0.0,0.44019,0.00015,27.82072]
[1776307196549,36.57,75074.41,0.0,0.44143,0.00015,27.83679]
[1776307197267,36.57,75074.41,0.0,0.44143,0.00015,27.83679]
[1776307197277,36.57,75074.41,0.0,0.44143,0.00015,27.83679]
[1776307197378,36.57,75074.14,0.0,0.44139,0.00015,27.83626]
[1776307200357,36.57,75073.92,0.0,0.44136,0.00015,27.83583]
[1776307200884,36.57,75075.98,0.0,0.44167,0.00015,27.83987]
[1776307201639,36.57,75075.98,0.0,0.44167,0.00015,27.83987]
[1776307201654,36.57,75075.98,0.0,0.44167,0.00015,27.83987]
[1776307201666,36.57,75075.98,0.0,0.44167,0.00015,27.83987]
[1776307201697,36.57,75075.98,0.0,0.44167,0.00015,27.83987]
[1776307201767,36.57,75081.26,0.0,0.44248,0.00015,27.85014]
[1776307203462,36.57,75099.46,0.0,0.44527,0.00015,27.88464]
[1776307204231,36.57,75099.46,0.0,0.44527,0.00015,27.88463]
[1776307206329,36.57,75093.89,0.0,0.44441,0.00015,27.8742]
[1776307206363,36.57,75093.89,0.0,0.44441,0.00015,27.8742]
[1776307206368,36.57,75093.89,0.0,0.44441,0.00015,27.8742]
[1776307206385,36.57,75093.89,0.0,0.44441,0.00015,27.8742]
[1776307206475,36.57,75093.89,0.0,0.44441,0.00015,27.8742]
[1776307206576,36.57,75095.8,0.0,0.4447,0.00015,27.87778]
[1776307207283,36.57,75095.8,0.0,0.4447,0.00015,27.87778]
[1776307207295,36.57,75095.8,0.0,0.4447,0.00015,27.87778]
[1776307207356,36.57,75094.91,0.0,0.44457,0.00015,27.8761]
[1776307208484,36.57,75094.91,0.0,0.44457,0.00015,27.8761]
[1776307208585,36.57,75094.76,0.0,0.44454,0.00015,27.87581]
[1776307210547,36.57,75094.51,0.0,0.4445,0.00015,27.87533]
[1776307210648,36.57,75095.23,0.0,0.44461,0.00015,27.87667]
[1776307213511,36.57,75103.19,0.0,0.44583,0.00015,27.89148]
[1776307216611,36.57,75108.56,0.0,0.44665,0.00015,27.90131]
[1776307216741,36.57,75110.28,0.0,0.44692,0.00015,27.90443]
[1776307222322,36.56,75113.89,0.0,0.44747,0.00015,27.91092]
[1776307222329,36.56,75113.89,0.0,0.44747,0.00015,27.91092]
[1776307222740,36.56,75114.74,0.0,0.44759,0.00015,27.91244]
[1776307224669,36.56,75114.42,0.0,0.44754,0.00015,27.91185]
[1776307224705,36.56,75114.42,0.0,0.44754,0.00015,27.91185]
[1776307224734,36.56,75114.42,0.0,0.44754,0.00015,27.91185]
[1776307224763,36.56,75114.42,0.0,0.44754,0.00015,27.91185]
[1776307224773,36.56,75114.42,0.0,0.44754,0.00015,27.91185]
[1776307224907,36.56,75122.97,0.0,0.44885,0.00015,27.92706]
[1776307226703,36.56,75124.87,0.0,0.44915,0.00015,27.93041]
[1776307226853,36.56,75124.87,0.0,0.44915,0.00015,27.93041]
[1776307226880,36.56,75124.87,0.0,0.44915,0.00015,27.93041]
[1776307226889,36.56,75124.87,0.0,0.44915,0.00015,27.93041]
[1776307226940,36.56,75124.87,0.0,0.44915,0.00015,27.93041]
[1776307227041,36.56,75124.46,0.0,0.44908,0.00015,27.9297]
[1776307227312,36.56,75124.46,0.0,0.44908,0.00015,27.9297]
[1776307227369,36.56,75124.46,0.0,0.44908,0.00015,27.9297]
[1776307228740,36.56,75124.37,0.0,0.44907,0.00015,27.92954]
[1776307228766,36.56,75124.37,0.0,0.44907,0.00015,27.92954]
[1776307228842,36.56,75124.37,0.0,0.44907,0.00015,27.92954]
[1776307228863,36.56,75124.37,0.0,0.44907,0.00015,27.92954]
[1776307228936,36.56,75124.37,0.0,0.44907,0.00015,27.92954]
[1776307228983,36.56,75123.75,0.0,0.44898,0.00015,27.92847]
[1776307230363,36.56,75123.75,0.0,0.44898,0.00015,27.92847]
[1776307230773,36.56,75123.75,0.0,0.44898,0.00015,27.92847]
[1776307230813,36.56,75123.75,0.0,0.44898,0.00015,27.92847]
[1776307230845,36.56,75123.75,0.0,0.44898,0.00015,27.92847]
[1776307232443,36.56,75130.44,0.0,0.45,0.00015,27.93708]
[1776307232526,36.56,75130.44,0.0,0.45,0.00015,27.93708]
[1776307232582,36.56,75130.44,0.0,0.45,0.00015,27.93708]
[1776307232623,36.56,75130.44,0.0,0.45,0.00015,27.93708]
[1776307232643,36.56,75130.44,0.0,0.45,0.00015,27.93708]
[1776307233014,36.56,75126.57,0.0,0.4494,0.00015,27.93032]
[1776307234800,36.56,75126.57,0.0,0.4494,0.00015,27.93032]
[1776307234835,36.56,75126.57,0.0,0.4494,0.00015,27.93032]
[1776307234842,36.56,75126.57,0.0,0.4494,0.00015,27.93032]
[1776307236323,36.56,75126.16,0.0,0.44933,0.00015,27.92958]
[1776307236444,36.56,75126.16,0.0,0.44933,0.00015,27.92958]
[1776307236505,36.56,75126.16,0.0,0.44933,0.00015,27.92958]
[1776307236826,36.56,75126.16,0.0,0.44933,0.00015,27.92958]
[1776307236927,36.56,75129.88,0.0,0.44991,0.00015,27.93607]
[1776307237248,36.56,75129.88,0.0,0.44991,0.00015,27.93607]
[1776307237462,36.56,75129.88,0.0,0.44991,0.00015,27.93607]
[1776307242499,36.56,75131.71,0.0,0.45019,0.00015,27.93925]
[1776307245578,36.56,75138.81,0.0,0.45128,0.00015,27.95141]
[1776307250854,36.57,75139.36,0.0,0.45137,0.00015,27.95241]
[1776307255941,36.57,75142.08,0.0,0.4518,0.00015,27.95708]
[1776307255978,36.57,75144.59,0.0,0.45218,0.00015,27.96132]
[1776307261158,36.58,75149.22,0.0,0.4529,0.00015,27.96907]
[1776307261630,36.58,75149.6,0.0,0.45296,0.00015,27.96971]
[1776307266665,36.58,75146.27,0.0,0.45246,0.00015,27.96425]
[1776307268074,36.58,75146.27,0.0,0.45246,0.00015,27.96425]
[1776307268770,36.58,75146.51,0.0,0.45249,0.00015,27.96466]
[1776307268800,36.58,75146.51,0.0,0.45249,0.00015,27.96466]
[1776307268999,36.58,75137.5,0.0,0.45111,0.00015,27.94951]
[1776307269123,36.58,75137.5,0.0,0.45111,0.00015,27.94951]
[1776307269687,36.59,75137.5,0.0,0.45112,0.00015,27.94953]
[1776307270519,36.59,75137.5,0.0,0.45112,0.00015,27.94953]
[1776307270538,36.59,75137.5,0.0,0.45112,0.00015,27.94953]
[1776307270746,36.59,75126.78,0.0,0.44947,0.00015,27.93105]
[1776307271290,36.59,75126.78,0.0,0.44947,0.00015,27.93105]
[1776307271416,36.59,75126.78,0.0,0.44947,0.00015,27.93105]
[1776307271701,36.59,75126.78,0.0,0.44947,0.00015,27.93105]
[1776307275395,36.59,75128.5,0.0,0.44974,0.00015,27.93407]
[1776307275799,36.59,75128.04,0.0,0.44967,0.00015,27.93327]
[1776307281585,36.59,75127.03,0.0,0.44952,0.00015,27.93154]
[1776307287813,36.59,75123.11,0.0,0.44892,0.00015,27.9247]
[1776307292147,36.59,75121.91,0.0,0.44873,0.00015,27.91955]
[1776307292218,36.59,75121.91,0.0,0.44873,0.00015,27.91955]
[1776307292848,36.59,75121.91,0.0,0.44873,0.00015,27.91956]
[1776307293958,36.59,75110.49,0.0,0.44698,0.00015,27.89913]
[1776307294468,36.59,75110.49,0.0,0.44698,0.00015,27.89913]
[1776307294506,36.59,75110.49,0.0,0.44698,0.00015,27.89913]
[1776307294862,36.59,75110.49,0.0,0.44698,0.00015,27.89912]
[1776307296523,36.59,75107.35,0.0,0.4465,0.00015,27.89341]
[1776307296857,36.59,75107.35,0.0,0.4465,0.00015,27.89341]
[1776307296867,36.59,75107.35,0.0,0.4465,0.00015,27.89341]
[1776307297043,36.59,75105.18,0.0,0.44617,0.00015,27.88944]
[1776307297663,36.59,75105.18,0.0,0.44617,0.00015,27.88944]
[1776307297882,36.59,75105.18,0.0,0.44617,0.00015,27.88943]
[1776307299668,36.59,75105.26,0.0,0.44618,0.00015,27.88957]
[1776307299898,36.59,75104.34,0.0,0.44604,0.00015,27.88788]
[1776307301117,36.59,75104.34,0.0,0.44604,0.00015,27.88788]
[1776307301205,36.59,75103.31,0.0,0.44588,0.00015,27.88598]
[1776307301910,36.59,75102.88,0.0,0.44581,0.00015,27.88518]
[1776307306946,36.59,75100.96,0.0,0.44552,0.00015,27.8816]
[1776307307790,36.59,75100.96,0.0,0.44552,0.00015,27.8816]
[1776307307844,36.59,75100.96,0.0,0.44552,0.00015,27.8816]
[1776307307855,36.59,75100.96,0.0,0.44552,0.00015,27.8816]
[1776307307995,36.59,75100.96,0.0,0.44552,0.00015,27.8816]
[1776307308095,36.59,75105.04,0.0,0.44614,0.00015,27.88912]
[1776307309182,36.59,75105.04,0.0,0.44614,0.00015,27.88911]
[1776307309796,36.59,75105.04,0.0,0.44614,0.00015,27.88911]
[1776307309966,36.59,75111.32,0.0,0.4471,0.00015,27.90054]
[1776307310383,36.59,75111.32,0.0,0.4471,0.00015,27.90054]
[1776307311843,36.59,75111.47,0.0,0.44712,0.00015,27.9008]
[1776307311948,36.59,75111.47,0.0,0.44712,0.00015,27.9008]
[1776307311981,36.59,75111.47,0.0,0.44712,0.00015,27.9008]
[1776307312009,36.59,75111.47,0.0,0.44712,0.00015,27.9008]
[1776307312050,36.59,75116.35,0.0,0.44787,0.00015,27.90956]
[1776307312635,36.59,75116.35,0.0,0.44787,0.00015,27.90956]
[1776307312675,36.59,75116.35,0.0,0.44787,0.00015,27.90956]
[1776307312955,36.59,75116.35,0.0,0.44787,0.00015,27.90956]
[1776307312966,36.59,75116.35,0.0,0.44787,0.00015,27.90956]
[1776307313866,36.59,75116.1,0.0,0.44783,0.00015,27.90912]
[1776307313881,36.59,75116.1,0.0,0.44783,0.00015,27.90912]
[1776307314754,36.59,75116.1,0.0,0.44783,0.00015,27.9091]
[1776307314800,36.59,75116.1,0.0,0.44783,0.00015,27.9091]
[1776307315873,36.58,75113.26,0.0,0.44739,0.00015,27.90399]
[1776307315923,36.58,75113.26,0.0,0.44739,0.00015,27.90399]
[1776307315955,36.58,75113.26,0.0,0.44739,0.00015,27.90399]
[1776307316019,36.58,75113.26,0.0,0.44739,0.00015,27.90399]
[1776307316052,36.58,75113.26,0.0,0.44739,0.00015,27.90399]
[1776307316112,36.59,75121.39,0.0,0.44864,0.00015,27.91851]
[1776307317937,36.59,75121.39,0.0,0.44864,0.00015,27.91852]
[1776307317981,36.59,75121.39,0.0,0.44864,0.00015,27.91852]
[1776307318686,36.59,75127.35,0.0,0.44955,0.00015,27.92899]
[1776307318730,36.59,75127.35,0.0,0.44955,0.00015,27.92899]
[1776307318857,36.59,75127.35,0.0,0.44955,0.00015,27.92899]
[1776307318888,36.59,75127.35,0.0,0.44955,0.00015,27.92899]
[1776307319033,36.59,75127.35,0.0,0.44955,0.00015,27.92899]
[1776307320408,36.59,75130.5,0.0,0.45004,0.00015,27.93447]
[1776307321146,36.59,75130.5,0.0,0.45004,0.00015,27.93447]
[1776307321050,36.59,75126.59,0.0,0.44944,0.00015,27.92767]
[1776307321318,36.59,75126.59,0.0,0.44944,0.00015,27.92767]
[1776307321348,36.59,75126.59,0.0,0.44944,0.00015,27.92767]
[1776307321377,36.59,75126.59,0.0,0.44944,0.00015,27.92767]
[1776307321407,36.59,75126.59,0.0,0.44944,0.00015,27.92767]
[1776307323062,36.58,75113.89,0.0,0.44749,0.00015,27.90513]
[1776307324032,36.58,75113.89,0.0,0.44749,0.00015,27.90513]
[1776307324131,36.58,75109.77,0.0,0.44686,0.00015,27.89767]
[1776307326061,36.58,75109.77,0.0,0.44686,0.00015,27.89766]
[1776307326076,36.58,75109.77,0.0,0.44686,0.00015,27.89766]
[1776307326101,36.58,75113.89,0.0,0.44749,0.00015,27.9051]
[1776307327786,36.58,75113.89,0.0,0.44748,0.00015,27.90508]
[1776307327883,36.58,75113.89,0.0,0.44748,0.00015,27.90508]
[1776307327910,36.58,75113.89,0.0,0.44748,0.00015,27.90508]
[1776307327919,36.58,75113.89,0.0,0.44748,0.00015,27.90508]
[1776307328093,36.58,75113.89,0.0,0.44748,0.00015,27.90508]
[1776307328097,36.58,75119.8,0.0,0.44839,0.00015,27.91563]
[1776307328270,36.58,75119.8,0.0,0.44839,0.00015,27.91563]
[1776307329103,36.58,75129.93,0.0,0.44994,0.00015,27.9334]
[1776307330109,36.58,75129.93,0.0,0.44994,0.00015,27.9334]
[1776307330120,36.58,75129.93,0.0,0.44994,0.00015,27.9334]
[1776307330109,36.58,75136.96,0.0,0.45102,0.00015,27.94549]
[1776307331117,36.58,75135.12,0.0,0.45074,0.00015,27.94234]
[1776307331806,36.58,75135.12,0.0,0.45074,0.00015,27.94234]
[1776307331848,36.58,75135.12,0.0,0.45074,0.00015,27.94234]
[1776307332123,36.58,75135.35,0.0,0.45077,0.00015,27.94274]
[1776307336490,36.58,75133.37,0.0,0.45047,0.00015,27.93934]
[1776307336542,36.58,75133.37,0.0,0.45047,0.00015,27.93934]
[1776307341524,36.58,75128.88,0.0,0.44978,0.00015,27.93158]
[1776307341626,36.58,75129.92,0.0,0.44994,0.00015,27.93339]
[1776307347229,36.58,75132.4,0.0,0.45032,0.00015,27.93767]
[1776307352264,36.58,75135.59,0.0,0.4508,0.00015,27.94007]
[1776307358208,36.58,75140.13,0.0,0.4515,0.00015,27.94778]
[1776307361333,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307361481,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307361565,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307361678,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307361790,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307361944,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307362080,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307362167,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307362212,36.58,75137.63,0.0,0.45111,0.00015,27.94352]
[1776307362214,36.58,75148.38,0.0,0.45276,0.00015,27.96157]
[1776307362461,36.58,75148.38,0.0,0.45276,0.00015,27.96157]
[1776307362521,36.58,75148.38,0.0,0.45276,0.00015,27.96157]
[1776307362667,36.58,75148.38,0.0,0.45276,0.00015,27.96157]
[1776307362792,36.58,75148.38,0.0,0.45276,0.00015,27.96157]
[1776307362894,36.58,75154.91,0.0,0.45376,0.00015,27.97231]
[1776307364162,36.58,75154.91,0.0,0.45376,0.00015,27.97231]
[1776307364176,36.58,75154.91,0.0,0.45376,0.00015,27.97231]
[1776307364924,36.58,75154.91,0.0,0.45376,0.00015,27.97231]
[1776307365008,36.58,75157.37,0.0,0.45414,0.00015,27.97632]
[1776307365295,36.58,75157.37,0.0,0.45414,0.00015,27.97632]
[1776307366158,36.58,75157.07,0.0,0.4541,0.00015,27.97583]
[1776307367646,36.58,75154.11,0.0,0.45364,0.00015,27.97102]
[1776307367648,36.58,75155.51,0.0,0.45386,0.00015,27.9733]
[1776307369003,36.58,75162.3,0.0,0.4549,0.00015,27.98427]
[1776307371621,36.58,75166.07,0.0,0.45548,0.00015,27.99028]
[1776307372669,36.58,75164.07,0.0,0.45517,0.00015,27.9871]
[1776307372678,36.58,75164.07,0.0,0.45517,0.00015,27.9871]
[1776307372780,36.58,75169.7,0.0,0.45604,0.00015,27.996]
[1776307374766,36.58,75169.7,0.0,0.45604,0.00015,27.99601]
[1776307374836,36.58,75169.7,0.0,0.45604,0.00015,27.99601]
[1776307374845,36.58,75169.7,0.0,0.45604,0.00015,27.99601]
[1776307374937,36.58,75182.62,0.0,0.45802,0.00015,28.01594]
[1776307376440,36.58,75188.19,0.0,0.45888,0.00015,28.02432]
[1776307377809,36.58,75188.19,0.0,0.45888,0.00015,28.02432]
[1776307377881,36.58,75189.63,0.0,0.4591,0.00015,28.02645]
[1776307378714,36.58,75189.63,0.0,0.4591,0.00015,28.02645]
[1776307378735,36.58,75189.63,0.0,0.4591,0.00015,28.02645]
[1776307379251,36.58,75191.21,0.0,0.45934,0.00015,28.02879]
[1776307380804,36.58,75193.44,0.0,0.45968,0.00015,28.03209]
[1776307380859,36.58,75193.44,0.0,0.45968,0.00015,28.03209]
[1776307381196,36.58,75196.94,0.0,0.46022,0.00015,28.03722]
[1776307382223,36.58,75196.94,0.0,0.46022,0.00015,28.03722]
[1776307382287,36.58,75191.82,0.0,0.45943,0.00015,28.0297]
[1776307382587,36.58,75185.5,0.0,0.45846,0.00015,28.02028]
[1776307384849,36.58,75185.5,0.0,0.45846,0.00015,28.02028]
[1776307384890,36.58,75185.5,0.0,0.45846,0.00015,28.02028]
[1776307384920,36.58,75185.5,0.0,0.45846,0.00015,28.02028]
[1776307384949,36.58,75185.5,0.0,0.45846,0.00015,28.02028]
[1776307385009,36.58,75185.5,0.0,0.45846,0.00015,28.02028]
[1776307385139,36.58,75183.54,0.0,0.45816,0.00015,28.01731]
[1776307387306,36.58,75181.78,0.0,0.45789,0.00015,28.01464]
[1776307387972,36.58,75181.78,0.0,0.45789,0.00015,28.01464]
[1776307387982,36.58,75181.78,0.0,0.45789,0.00015,28.01464]
[1776307388158,36.58,75182.08,0.0,0.45793,0.00015,28.01509]
[1776307389532,36.58,75192.04,0.0,0.45946,0.00015,28.03001]
[1776307390876,36.58,75192.04,0.0,0.45946,0.00015,28.03001]
[1776307390955,36.58,75200.16,0.0,0.46071,0.00015,28.04186]
[1776307395024,36.58,75202.59,0.0,0.46108,0.00015,28.04533]
[1776307395066,36.58,75202.59,0.0,0.46108,0.00015,28.04533]
[1776307395094,36.58,75207.82,0.0,0.46189,0.00015,28.05277]
[1776307396221,36.58,75207.82,0.0,0.46189,0.00015,28.05277]
[1776307397032,36.58,75207.82,0.0,0.46189,0.00015,28.05277]
[1776307397217,36.58,75210.25,0.0,0.46226,0.00015,28.0562]
[1776307400529,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400590,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400641,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400707,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400745,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400775,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400798,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400805,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400835,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400864,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400892,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307400923,36.58,75211.44,0.0,0.46244,0.00015,28.05787]
[1776307401025,36.58,75216.85,0.0,0.46328,0.00015,28.06537]
[1776307401717,36.58,75216.85,0.0,0.46328,0.00015,28.06537]
[1776307402279,36.58,75216.85,0.0,0.46328,0.00015,28.06537]
[1776307401984,36.58,75221.8,0.0,0.46404,0.00015,28.07212]
[1776307402332,36.58,75221.8,0.0,0.46404,0.00015,28.07212]
[1776307403136,36.58,75221.8,0.0,0.46404,0.00015,28.07212]
[1776307403188,36.58,75221.8,0.0,0.46404,0.00015,28.07212]
[1776307403237,36.58,75225.57,0.0,0.46462,0.00015,28.0772]
[1776307403921,36.58,75237.61,0.0,0.46647,0.00015,28.09301]
[1776307405163,36.58,75243.59,0.0,0.46739,0.00015,28.10063]
[1776307405928,36.58,75243.59,0.0,0.46739,0.00015,28.10063]
[1776307405955,36.58,75243.59,0.0,0.46739,0.00015,28.10063]
[1776307406010,36.58,75243.59,0.0,0.46739,0.00015,28.10063]
[1776307406038,36.58,75243.59,0.0,0.46739,0.00015,28.10063]
[1776307406144,36.58,75241.57,0.0,0.46708,0.00015,28.09807]
[1776307408182,36.58,75224.94,0.0,0.46452,0.00015,28.07635]
[1776307408560,36.58,75224.94,0.0,0.46452,0.00015,28.07635]
[1776307408576,36.58,75224.94,0.0,0.46452,0.00015,28.07635]
[1776307409212,36.58,75218.47,0.0,0.46352,0.00015,28.06758]
[1776307410917,36.58,75218.47,0.0,0.46352,0.00015,28.06758]
[1776307410969,36.58,75218.47,0.0,0.46352,0.00015,28.06758]
[1776307411141,36.58,75218.47,0.0,0.46352,0.00015,28.06758]
[1776307411242,36.58,75214.64,0.0,0.46293,0.00015,28.05926]
[1776307411406,36.58,75214.64,0.0,0.46293,0.00015,28.05926]
[1776307412237,36.58,75214.64,0.0,0.46293,0.00015,28.05926]
[1776307412289,36.58,75214.64,0.0,0.46293,0.00015,28.05926]
[1776307412248,36.58,75211.27,0.0,0.46241,0.00015,28.05457]
[1776307412299,36.58,75211.27,0.0,0.46241,0.00015,28.05457]
[1776307412320,36.58,75211.27,0.0,0.46241,0.00015,28.05457]
[1776307412349,36.58,75211.27,0.0,0.46241,0.00015,28.05457]
[1776307412380,36.58,75211.27,0.0,0.46241,0.00015,28.05457]
[1776307412852,36.58,75211.27,0.0,0.46241,0.00015,28.05457]
[1776307412909,36.58,75211.27,0.0,0.46241,0.00015,28.05457]
[1776307413261,36.58,75212.13,0.0,0.46254,0.00015,28.05577]
[1776307414236,36.58,75222.22,0.0,0.4641,0.00015,28.06963]
[1776307414402,36.58,75222.22,0.0,0.4641,0.00015,28.06963]
[1776307414467,36.58,75222.22,0.0,0.4641,0.00015,28.06963]
[1776307415260,36.58,75236.4,0.0,0.46628,0.00015,28.08839]
[1776307416699,36.58,75236.4,0.0,0.46628,0.00015,28.08839]
[1776307417199,36.58,75236.4,0.0,0.46628,0.00015,28.08839]
[1776307417274,36.58,75234.87,0.0,0.46604,0.00015,28.08641]
[1776307417313,36.58,75234.87,0.0,0.46604,0.00015,28.08641]
[1776307418286,36.58,75235.14,0.0,0.46609,0.00015,28.08677]
[1776307418886,36.58,75235.14,0.0,0.46609,0.00015,28.08677]
[1776307418998,36.58,75235.14,0.0,0.46609,0.00015,28.08677]
[1776307419085,36.58,75235.14,0.0,0.46609,0.00015,28.08677]
[1776307419333,36.58,75233.92,0.0,0.4659,0.00015,28.08518]
[1776307419864,36.58,75233.92,0.0,0.4659,0.00015,28.08518]
[1776307419955,36.58,75233.92,0.0,0.4659,0.00015,28.08518]
[1776307419965,36.58,75230.64,0.0,0.46539,0.00015,28.08088]
[1776307421304,36.58,75230.64,0.0,0.46539,0.00015,28.08088]
[1776307421767,36.58,75229.94,0.0,0.46529,0.00015,28.07996]
[1776307426803,36.58,75222.51,0.0,0.46414,0.00015,28.07003]
[1776307428692,36.58,75218.5,0.0,0.46352,0.00015,28.06458]
[1776307428790,36.58,75218.5,0.0,0.46352,0.00015,28.06458]
[1776307428891,36.58,75215.25,0.0,0.46303,0.00015,28.06011]
[1776307429381,36.58,75215.25,0.0,0.46303,0.00015,28.06011]
[1776307429944,36.58,75215.25,0.0,0.46303,0.00015,28.06011]
[1776307430257,36.58,75213.73,0.0,0.46279,0.00015,28.05801]
[1776307431841,36.58,75201.76,0.0,0.46095,0.00015,28.04111]
[1776307433031,36.58,75201.76,0.0,0.46095,0.00015,28.04111]
[1776307433132,36.58,75203.17,0.0,0.46117,0.00015,28.04313]
[1776307435532,36.58,75199.87,0.0,0.46066,0.00015,28.03838]
[1776307435566,36.58,75199.87,0.0,0.46066,0.00015,28.03838]
[1776307436872,36.58,75199.87,0.0,0.46066,0.00015,28.03837]
[1776307442243,36.58,75195.6,0.0,0.46,0.00015,28.03215]
[1776307447949,36.57,75201.01,0.0,0.46083,0.00015,28.03997]
[1776307452983,36.57,75199.69,0.0,0.46062,0.00015,28.03805]
[1776307454783,36.57,75201.71,0.0,0.46093,0.00015,28.04096]
[1776307454904,36.57,75201.71,0.0,0.46093,0.00015,28.04096]
[1776307455522,36.57,75201.71,0.0,0.46093,0.00015,28.04096]
[1776307455567,36.57,75201.71,0.0,0.46093,0.00015,28.04096]
[1776307455659,36.57,75201.71,0.0,0.46093,0.00015,28.04096]
[1776307456107,36.57,75209.19,0.0,0.46208,0.00015,28.0516]
[1776307459032,36.57,75201.66,0.0,0.46093,0.00015,28.0409]
[1776307459768,36.57,75201.66,0.0,0.46093,0.00015,28.0409]
[1776307460127,36.57,75200.86,0.0,0.46081,0.00015,28.03975]
[1776307463053,36.57,75208.98,0.0,0.46205,0.00015,28.05132]
[1776307463656,36.57,75208.98,0.0,0.46205,0.00015,28.05132]
[1776307464061,36.57,75217.34,0.0,0.46334,0.00015,28.06294]
[1776307464828,36.57,75217.34,0.0,0.46334,0.00015,28.06294]
[1776307464918,36.57,75217.34,0.0,0.46334,0.00015,28.06294]
[1776307465010,36.57,75217.34,0.0,0.46334,0.00015,28.06294]
[1776307465289,36.57,75220.55,0.0,0.46383,0.00015,28.06733]
[1776307465569,36.57,75220.55,0.0,0.46383,0.00015,28.06733]
[1776307465577,36.57,75220.55,0.0,0.46383,0.00015,28.06733]
[1776307465695,36.57,75220.55,0.0,0.46383,0.00015,28.06733]
[1776307465838,36.57,75220.55,0.0,0.46383,0.00015,28.06733]
[1776307465865,36.57,75220.55,0.0,0.46383,0.00015,28.06733]
[1776307466079,36.57,75220.55,0.0,0.46383,0.00015,28.06733]
[1776307468092,36.58,75235.24,0.0,0.46609,0.00015,28.08686]
[1776307469934,36.58,75238.11,0.0,0.46654,0.00015,28.09057]
[1776307469947,36.58,75238.11,0.0,0.46654,0.00015,28.09057]
[1776307469956,36.58,75238.11,0.0,0.46654,0.00015,28.09057]
[1776307470198,36.58,75240.51,0.0,0.46691,0.00015,28.09365]
[1776307470469,36.58,75240.51,0.0,0.46691,0.00015,28.09365]
[1776307470531,36.58,75240.51,0.0,0.46691,0.00015,28.09365]
[1776307471353,36.58,75240.51,0.0,0.46691,0.00015,28.09365]
[1776307471529,36.58,75240.51,0.0,0.4669,0.00015,28.0906]
[1776307471587,36.58,75240.51,0.0,0.4669,0.00015,28.0906]
[1776307471618,36.58,75240.51,0.0,0.4669,0.00015,28.0906]
[1776307471931,36.58,75240.51,0.0,0.4669,0.00015,28.0906]
[1776307473955,36.58,75243.12,0.0,0.46731,0.00015,28.09392]
[1776307474011,36.58,75243.12,0.0,0.46731,0.00015,28.09392]
[1776307474134,36.58,75246.99,0.0,0.4679,0.00015,28.09879]
[1776307479169,36.58,75245.83,0.0,0.46773,0.00015,28.09735]
[1776307479756,36.58,75245.83,0.0,0.46773,0.00015,28.09735]
[1776307479842,36.58,75245.83,0.0,0.46773,0.00015,28.09735]
[1776307480177,36.58,75244.12,0.0,0.46746,0.00015,28.09521]
[1776307481287,36.58,75228.28,0.0,0.46503,0.00015,28.07472]
[1776307483206,36.58,75231.22,0.0,0.46548,0.00015,28.0786]
[1776307484035,36.58,75231.22,0.0,0.46548,0.00015,28.0786]
[1776307484074,36.58,75231.22,0.0,0.46548,0.00015,28.0786]
[1776307484141,36.58,75231.22,0.0,0.46548,0.00015,28.0786]
[1776307484214,36.58,75234.42,0.0,0.46597,0.00015,28.08278]
[1776307487589,36.58,75235.51,0.0,0.46614,0.00015,28.08422]
[1776307488094,36.58,75235.51,0.0,0.46614,0.00015,28.08422]
[1776307488147,36.58,75235.51,0.0,0.46614,0.00015,28.08422]
[1776307488182,36.58,75235.51,0.0,0.46614,0.00015,28.08422]
[1776307488231,36.59,75235.54,0.0,0.46615,0.00015,28.08427]
[1776307490165,36.59,75235.65,0.0,0.46617,0.00015,28.08442]
[1776307490207,36.59,75235.65,0.0,0.46617,0.00015,28.08442]
[1776307492185,36.59,75235.05,0.0,0.46608,0.00015,28.08366]
[1776307492249,36.59,75235.05,0.0,0.46608,0.00015,28.08366]
[1776307494217,36.59,75238.71,0.0,0.46664,0.00015,28.08839]
[1776307494255,36.59,75238.71,0.0,0.46664,0.00015,28.08839]
[1776307500410,36.59,75233.88,0.0,0.4659,0.00015,28.08216]
[1776307501597,36.59,75233.88,0.0,0.4659,0.00015,28.08216]
[1776307501675,36.59,75233.88,0.0,0.4659,0.00015,28.08216]
[1776307501946,36.59,75233.88,0.0,0.4659,0.00015,28.08216]
[1776307502006,36.59,75233.88,0.0,0.4659,0.00015,28.08216]
[1776307503342,36.59,75242.77,0.0,0.46727,0.00015,28.09358]
[1776307504406,36.59,75242.77,0.0,0.46727,0.00015,28.09358]
[1776307504355,36.59,75259.01,0.0,0.46977,0.00015,28.1136]
[1776307504448,36.59,75259.01,0.0,0.46977,0.00015,28.1136]
[1776307504509,36.59,75259.01,0.0,0.46977,0.00015,28.1136]
[1776307504524,36.59,75259.01,0.0,0.46977,0.00015,28.1136]
[1776307504964,36.59,75259.01,0.0,0.46977,0.00015,28.1136]
[1776307505032,36.59,75259.01,0.0,0.46977,0.00015,28.1136]
[1776307505371,36.59,75259.01,0.0,0.46977,0.00015,28.1136]
[1776307505407,36.59,75272.7,0.0,0.47187,0.00015,28.12961]
[1776307505540,36.59,75272.7,0.0,0.47187,0.00015,28.12961]
[1776307505655,36.59,75272.7,0.0,0.47187,0.00015,28.12961]
[1776307507375,36.59,75284.93,0.0,0.47376,0.00015,28.14325]
[1776307507883,36.59,75284.93,0.0,0.47376,0.00015,28.14325]
[1776307508381,36.59,75286.25,0.0,0.47396,0.00015,28.14469]
[1776307509509,36.59,75286.15,0.0,0.47394,0.00015,28.14457]
[1776307510270,36.59,75286.15,0.0,0.47394,0.00015,28.14457]
[1776307510277,36.59,75286.15,0.0,0.47394,0.00015,28.14457]
[1776307510286,36.59,75286.15,0.0,0.47394,0.00015,28.14457]
[1776307510401,36.59,75286.15,0.0,0.47394,0.00015,28.14457]
[1776307510399,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307510680,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307510897,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307510943,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307511001,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307511030,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307511060,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307511090,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307511119,36.59,75286.01,0.0,0.47392,0.00015,28.14442]
[1776307511405,36.59,75289.19,0.0,0.47441,0.00015,28.14785]
[1776307511500,36.59,75289.19,0.0,0.47441,0.00015,28.14785]
[1776307512378,36.59,75289.19,0.0,0.47441,0.00015,28.14785]
[1776307512412,36.59,75293.43,0.0,0.47506,0.00015,28.15236]
[1776307512455,36.59,75293.43,0.0,0.47506,0.00015,28.15236]
[1776307512494,36.59,75293.43,0.0,0.47506,0.00015,28.15236]
[1776307512552,36.59,75293.43,0.0,0.47506,0.00015,28.15236]
[1776307515624,36.59,75299.67,0.0,0.47602,0.00015,28.15886]
[1776307518391,36.6,75298.26,0.0,0.47581,0.00015,28.15741]
[1776307518431,36.6,75298.26,0.0,0.47581,0.00015,28.15741]
[1776307519374,36.6,75298.26,0.0,0.47581,0.00015,28.15741]
[1776307519347,36.6,75293.66,0.0,0.4751,0.00015,28.15261]
[1776307519469,36.6,75291.61,0.0,0.47479,0.00015,28.15045]
[1776307524506,36.6,75289.22,0.0,0.47442,0.00015,28.14791]
[1776307524696,36.6,75289.22,0.0,0.47442,0.00015,28.14791]
[1776307525029,36.6,75289.22,0.0,0.47442,0.00015,28.14791]
[1776307525157,36.6,75289.22,0.0,0.47442,0.00015,28.14791]
[1776307525365,36.6,75284.12,0.0,0.47364,0.00015,28.14239]
[1776307525463,36.6,75284.12,0.0,0.47364,0.00015,28.14239]
[1776307525652,36.6,75284.12,0.0,0.47364,0.00015,28.14239]
[1776307525685,36.6,75284.12,0.0,0.47364,0.00015,28.14239]
[1776307525768,36.6,75284.12,0.0,0.47364,0.00015,28.14239]
[1776307525802,36.6,75269.78,0.0,0.47143,0.00015,28.12629]
[1776307527613,36.6,75269.78,0.0,0.47143,0.00015,28.12629]
[1776307528219,36.6,75269.78,0.0,0.47143,0.00015,28.12629]
[1776307528441,36.6,75272.78,0.0,0.4719,0.00015,28.12974]
[1776307531634,36.6,75268.38,0.0,0.47122,0.00015,28.12468]
[1776307531673,36.6,75268.38,0.0,0.47122,0.00015,28.12468]
[1776307531704,36.6,75268.38,0.0,0.47122,0.00015,28.12468]
[1776307531733,36.6,75268.38,0.0,0.47122,0.00015,28.12468]
[1776307531822,36.6,75268.38,0.0,0.47122,0.00015,28.12468]
[1776307531949,36.6,75263.68,0.0,0.47049,0.00015,28.11613]
[1776307533934,36.6,75261.64,0.0,0.47018,0.00015,28.11372]
[1776307533974,36.6,75261.64,0.0,0.47018,0.00015,28.11372]
[1776307534059,36.6,75261.64,0.0,0.47018,0.00015,28.11372]
[1776307534177,36.6,75261.64,0.0,0.47018,0.00015,28.11372]
[1776307534188,36.6,75261.64,0.0,0.47018,0.00015,28.11372]
[1776307534191,36.6,75261.64,0.0,0.47018,0.00015,28.11372]
[1776307534308,36.6,75261.64,0.0,0.47018,0.00015,28.11372]
[1776307534381,36.6,75252.65,0.0,0.46879,0.00015,28.10289]
[1776307536438,36.6,75237.62,0.0,0.46648,0.00015,28.08402]
[1776307536846,36.6,75237.62,0.0,0.46648,0.00015,28.08402]
[1776307536906,36.6,75237.62,0.0,0.46648,0.00015,28.08402]
[1776307536934,36.6,75237.62,0.0,0.46648,0.00015,28.08402]
[1776307536937,36.6,75237.62,0.0,0.46648,0.00015,28.08402]
[1776307536966,36.6,75237.62,0.0,0.46648,0.00015,28.08402]
[1776307536995,36.6,75237.62,0.0,0.46648,0.00015,28.08402]
[1776307537007,36.6,75243.38,0.0,0.46737,0.00015,28.09136]
[1776307538052,36.6,75254.16,0.0,0.46903,0.00015,28.10474]
[1776307538900,36.6,75254.16,0.0,0.46903,0.00015,28.10474]
[1776307539072,36.6,75259.5,0.0,0.46985,0.00015,28.11119]
[1776307540636,36.6,75259.5,0.0,0.46985,0.00015,28.11119]
[1776307540678,36.6,75261.24,0.0,0.47012,0.00015,28.11326]
[1776307543067,36.6,75261.24,0.0,0.47012,0.00015,28.11326]
[1776307543165,36.6,75259.74,0.0,0.46989,0.00015,28.11148]
[1776307546598,36.6,75259.51,0.0,0.46985,0.00015,28.11121]
[1776307546616,36.6,75259.51,0.0,0.46985,0.00015,28.11121]
[1776307546716,36.6,75259.51,0.0,0.46985,0.00015,28.11121]
[1776307546728,36.6,75259.51,0.0,0.46985,0.00015,28.11121]
[1776307547000,36.61,75258.37,0.0,0.46968,0.00015,28.10984]
[1776307547763,36.61,75244.25,0.0,0.46751,0.00015,28.09248]
[1776307549245,36.61,75244.25,0.0,0.46751,0.00015,28.09248]
[1776307549363,36.61,75244.25,0.0,0.46751,0.00015,28.09248]
[1776307549463,36.61,75241.35,0.0,0.46706,0.00015,28.08881]
[1776307549660,36.61,75241.35,0.0,0.46706,0.00015,28.08881]
[1776307549761,36.61,75235.27,0.0,0.46613,0.00015,28.08101]
[1776307551026,36.61,75235.27,0.0,0.46613,0.00015,28.08101]
[1776307551084,36.61,75235.27,0.0,0.46613,0.00015,28.08101]
[1776307551089,36.61,75235.27,0.0,0.46613,0.00015,28.08101]
[1776307551189,36.61,75231.39,0.0,0.46553,0.00015,28.07595]
[1776307553004,36.61,75231.39,0.0,0.46553,0.00015,28.07595]
[1776307553010,36.61,75231.39,0.0,0.46553,0.00015,28.07595]
[1776307553066,36.61,75231.39,0.0,0.46553,0.00015,28.07595]
[1776307553106,36.61,75231.63,0.0,0.46557,0.00015,28.07627]
[1776307556489,36.61,75234.64,0.0,0.46603,0.00015,28.08021]
[1776307556542,36.61,75234.64,0.0,0.46603,0.00015,28.08021]
[1776307556729,36.61,75235.19,0.0,0.46612,0.00015,28.08093]
[1776307558744,36.61,75226.25,0.0,0.46475,0.00015,28.06918]
[1776307560275,36.61,75226.25,0.0,0.46475,0.00015,28.06918]
[1776307560443,36.61,75226.0,0.0,0.46471,0.00015,28.06886]
[1776307561019,36.61,75226.0,0.0,0.46471,0.00015,28.06886]
[1776307561131,36.61,75226.0,0.0,0.46471,0.00015,28.06886]
[1776307561189,36.61,75226.0,0.0,0.46471,0.00015,28.06886]
[1776307561298,36.61,75226.0,0.0,0.46471,0.00015,28.06886]
[1776307561330,36.61,75226.0,0.0,0.46471,0.00015,28.06886]
[1776307561416,36.61,75226.0,0.0,0.46471,0.00015,28.06886]
[1776307561431,36.61,75212.94,0.0,0.4627,0.00015,28.05108]
[1776307561518,36.61,75212.94,0.0,0.4627,0.00015,28.05108]
[1776307561573,36.61,75212.94,0.0,0.4627,0.00015,28.05108]
[1776307561962,36.61,75212.94,0.0,0.4627,0.00015,28.05108]
[1776307562227,36.61,75212.94,0.0,0.4627,0.00015,28.05108]
[1776307562351,36.61,75197.88,0.0,0.46039,0.00015,28.0297]
[1776307564099,36.61,75197.88,0.0,0.46039,0.00015,28.0297]
[1776307564438,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565183,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565223,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565255,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565284,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565315,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565344,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565407,36.61,75177.27,0.0,0.45723,0.00015,27.99891]
[1776307565384,36.61,75171.11,0.0,0.45628,0.00015,27.98937]
[1776307565803,36.61,75171.11,0.0,0.45628,0.00015,27.98937]
[1776307567291,36.61,75171.11,0.0,0.45628,0.00015,27.98937]
[1776307567359,36.61,75171.11,0.0,0.45628,0.00015,27.98937]
[1776307567407,36.61,75167.12,0.0,0.45567,0.00015,27.98312]
[1776307568332,36.61,75167.12,0.0,0.45567,0.00015,27.98312]
[1776307568404,36.61,75167.12,0.0,0.45567,0.00015,27.98312]
[1776307568424,36.61,75167.12,0.0,0.45567,0.00015,27.98312]
[1776307568462,36.61,75167.12,0.0,0.45567,0.00015,27.98312]
[1776307568485,36.61,75165.75,0.0,0.45546,0.00015,27.98096]
[1776307568521,36.61,75165.75,0.0,0.45546,0.00015,27.98096]
[1776307568567,36.61,75165.75,0.0,0.45546,0.00015,27.98096]
[1776307568579,36.61,75165.75,0.0,0.45546,0.00015,27.98096]
[1776307569324,36.61,75165.75,0.0,0.45546,0.00015,27.98096]
[1776307569378,36.61,75165.75,0.0,0.45546,0.00015,27.98096]
[1776307571079,36.61,75158.7,0.0,0.45438,0.00015,27.9697]
[1776307571108,36.61,75158.7,0.0,0.45438,0.00015,27.9697]
[1776307571294,36.61,75158.7,0.0,0.45438,0.00015,27.9697]
[1776307571363,36.61,75165.46,0.0,0.45542,0.00015,27.98051]
[1776307572944,36.61,75167.47,0.0,0.45573,0.00015,27.98368]
[1776307572995,36.61,75167.47,0.0,0.45573,0.00015,27.98368]
[1776307573025,36.61,75167.47,0.0,0.45573,0.00015,27.98368]
[1776307573196,36.61,75167.47,0.0,0.45573,0.00015,27.98368]
[1776307573210,36.61,75167.47,0.0,0.45573,0.00015,27.98368]
[1776307573297,36.61,75169.17,0.0,0.45599,0.00015,27.98636]
[1776307578213,36.61,75171.5,0.0,0.45634,0.00015,27.98999]
[1776307578220,36.61,75171.5,0.0,0.45634,0.00015,27.98999]
[1776307578260,36.61,75170.28,0.0,0.45615,0.00015,27.98807]
[1776307581376,36.61,75170.32,0.0,0.45616,0.00015,27.98813]
[1776307581436,36.61,75169.03,0.0,0.45596,0.00015,27.9861]
[1776307582150,36.61,75169.03,0.0,0.45596,0.00015,27.9861]
[1776307582500,36.61,75171.3,0.0,0.45631,0.00015,27.98965]
[1776307587961,36.61,75165.33,0.0,0.45539,0.00015,27.98023]
[1776307592995,36.61,75167.95,0.0,0.45578,0.00015,27.98128]
[1776307595241,36.6,75166.88,0.0,0.45562,0.00015,27.97958]
[1776307595295,36.6,75166.88,0.0,0.45562,0.00015,27.97958]
[1776307595325,36.6,75166.88,0.0,0.45562,0.00015,27.97958]
[1776307595356,36.6,75166.88,0.0,0.45562,0.00015,27.97958]
[1776307595385,36.6,75166.88,0.0,0.45562,0.00015,27.97958]
[1776307595415,36.6,75166.88,0.0,0.45562,0.00015,27.97958]
[1776307595456,36.61,75163.79,0.0,0.45514,0.00015,27.97468]
[1776307598269,36.6,75157.05,0.0,0.45411,0.00015,27.96384]
[1776307602265,36.6,75161.62,0.0,0.45481,0.00015,27.97119]
[1776307602366,36.6,75161.62,0.0,0.45481,0.00015,27.97119]
[1776307602286,36.6,75154.39,0.0,0.4537,0.00015,27.9595]
[1776307603169,36.6,75154.39,0.0,0.4537,0.00015,27.9595]
[1776307603228,36.6,75154.39,0.0,0.4537,0.00015,27.9595]
[1776307603340,36.6,75154.39,0.0,0.4537,0.00015,27.9595]
[1776307603520,36.6,75154.39,0.0,0.4537,0.00015,27.9595]
[1776307603534,36.6,75126.67,0.0,0.44944,0.00015,27.91269]
[1776307603708,36.6,75126.67,0.0,0.44944,0.00015,27.91269]
[1776307604005,36.6,75126.67,0.0,0.44944,0.00015,27.91269]
[1776307604136,36.6,75126.67,0.0,0.44944,0.00015,27.91269]
[1776307604240,36.6,75126.67,0.0,0.44944,0.00015,27.91269]
[1776307604341,36.6,75126.67,0.0,0.44944,0.00015,27.91269]
[1776307604436,36.6,75126.67,0.0,0.44944,0.00015,27.91269]
[1776307604512,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307604605,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307604699,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307604880,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307604945,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307605099,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307605188,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307605279,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307605305,36.6,75112.96,0.0,0.44734,0.00015,27.88838]
[1776307605406,36.6,75104.66,0.0,0.44607,0.00015,27.87327]
[1776307605945,36.6,75104.66,0.0,0.44607,0.00015,27.87327]
[1776307606120,36.6,75104.66,0.0,0.44607,0.00015,27.87327]
[1776307607285,36.6,75119.3,0.0,0.44831,0.00015,27.89969]
[1776307608325,36.6,75119.3,0.0,0.44831,0.00015,27.89969]
[1776307608700,36.6,75121.66,0.0,0.44867,0.00015,27.90386]
[1776307608955,36.6,75121.66,0.0,0.44867,0.00015,27.90386]
[1776307609795,36.6,75121.66,0.0,0.44867,0.00015,27.90386]
[1776307609842,36.6,75121.66,0.0,0.44867,0.00015,27.90386]
[1776307610543,36.6,75121.66,0.0,0.44867,0.00015,27.90386]
[1776307610196,36.6,75126.11,0.0,0.44936,0.00015,27.91168]
[1776307610581,36.6,75126.11,0.0,0.44936,0.00015,27.91168]
[1776307611129,36.6,75126.11,0.0,0.44936,0.00015,27.91169]
[1776307611794,36.6,75126.11,0.0,0.44936,0.00015,27.91169]
[1776307612137,36.6,75126.27,0.0,0.44938,0.00015,27.91197]
[1776307617119,36.6,75125.01,0.0,0.44919,0.00015,27.90978]
[1776307617170,36.6,75125.01,0.0,0.44919,0.00015,27.90978]
[1776307617240,36.6,75099.88,0.0,0.44534,0.00015,27.86443]
[1776307617647,36.6,75099.88,0.0,0.44534,0.00015,27.86443]
[1776307617911,36.6,75099.88,0.0,0.44534,0.00015,27.86443]
[1776307618186,36.6,75099.88,0.0,0.44534,0.00015,27.86443]
[1776307620306,36.6,75095.58,0.0,0.44468,0.00015,27.8564]
[1776307621769,36.6,75090.41,0.0,0.44389,0.00015,27.84666]
[1776307621799,36.6,75090.41,0.0,0.44389,0.00015,27.84666]
[1776307621861,36.6,75090.41,0.0,0.44389,0.00015,27.84666]
[1776307621890,36.6,75090.41,0.0,0.44389,0.00015,27.84666]
[1776307621920,36.6,75090.41,0.0,0.44389,0.00015,27.84666]
[1776307621980,36.6,75090.41,0.0,0.44389,0.00015,27.84666]
[1776307622216,36.6,75090.41,0.0,0.44388,0.00015,27.84665]
[1776307623223,36.6,75081.25,0.0,0.44248,0.00015,27.82912]
[1776307623741,36.6,75081.25,0.0,0.44248,0.00015,27.82912]
[1776307623755,36.6,75081.25,0.0,0.44248,0.00015,27.82912]
[1776307624230,36.6,75085.02,0.0,0.44306,0.00015,27.83635]
[1776307626059,36.6,75087.66,0.0,0.44346,0.00015,27.84139]
[1776307626391,36.6,75076.56,0.0,0.44176,0.00015,27.81997]
[1776307626678,36.6,75076.56,0.0,0.44176,0.00015,27.81997]
[1776307627250,36.6,75076.56,0.0,0.44176,0.00015,27.81996]
[1776307632525,36.59,75074.83,0.0,0.44149,0.00015,27.81654]
[1776307634168,36.59,75079.01,0.0,0.44213,0.00015,27.82466]
[1776307634274,36.59,75079.01,0.0,0.44213,0.00015,27.82466]
[1776307634303,36.59,75079.01,0.0,0.44213,0.00015,27.82466]
[1776307634375,36.59,75079.1,0.0,0.44214,0.00015,27.82482]
[1776307634762,36.59,75079.1,0.0,0.44214,0.00015,27.82482]
[1776307635316,36.59,75079.1,0.0,0.44214,0.00015,27.82482]
[1776307636526,36.59,75085.56,0.0,0.44312,0.00015,27.83724]
[1776307637553,36.59,75075.44,0.0,0.44157,0.00015,27.81764]
[1776307639335,36.59,75075.44,0.0,0.44157,0.00015,27.81762]
[1776307639348,36.59,75075.44,0.0,0.44157,0.00015,27.81762]
[1776307639561,36.59,75074.45,0.0,0.44142,0.00015,27.81567]
[1776307641841,36.59,75076.75,0.0,0.44177,0.00015,27.82014]
[1776307642333,36.59,75076.75,0.0,0.44177,0.00015,27.82014]
[1776307642402,36.59,75055.06,0.0,0.43845,0.00015,27.77687]
[1776307645381,36.59,75054.56,0.0,0.43837,0.00015,27.77585]
[1776307646388,36.59,75061.78,0.0,0.43948,0.00015,27.79048]
[1776307649415,36.58,75060.6,0.0,0.43929,0.00015,27.78806]
[1776307649513,36.58,75060.94,0.0,0.43935,0.00015,27.78874]
[1776307652429,36.58,75051.95,0.0,0.43796,0.00015,27.76736]
[1776307657464,36.58,75042.46,0.0,0.43651,0.00015,27.74772]
[1776307661714,36.59,75047.88,0.0,0.43734,0.00015,27.75902]
[1776307667535,36.59,75053.46,0.0,0.4382,0.00015,27.77051]
[1776307672570,36.59,75052.26,0.0,0.43801,0.00015,27.76805]
[1776307672687,36.59,75052.26,0.0,0.43801,0.00015,27.76805]
[1776307673576,36.59,75051.75,0.0,0.43793,0.00015,27.767]
[1776307674641,36.59,75057.0,0.0,0.43874,0.00015,27.77772]
[1776307675591,36.59,75053.38,0.0,0.43818,0.00015,27.77034]
[1776307676620,36.59,75042.79,0.0,0.43656,0.00015,27.74844]
[1776307676647,36.59,75042.79,0.0,0.43656,0.00015,27.74844]
[1776307677604,36.59,75042.32,0.0,0.43649,0.00015,27.74746]
[1776307678813,36.58,75040.43,0.0,0.4362,0.00015,27.74348]
[1776307680660,36.58,75041.48,0.0,0.43636,0.00015,27.74567]
[1776307680880,36.58,75041.48,0.0,0.43636,0.00015,27.74567]
[1776307680886,36.58,75041.48,0.0,0.43636,0.00015,27.74567]
[1776307680902,36.58,75041.48,0.0,0.43636,0.00015,27.74567]
[1776307681313,36.58,75037.16,0.0,0.4357,0.00015,27.73655]
[1776307681842,36.58,75020.12,0.0,0.4331,0.00015,27.69998]
[1776307682821,36.58,75020.12,0.0,0.4331,0.00015,27.69998]
[1776307682834,36.58,75020.12,0.0,0.4331,0.00015,27.69998]
[1776307682846,36.58,75020.12,0.0,0.4331,0.00015,27.69998]
[1776307683262,36.58,75016.19,0.0,0.43249,0.00015,27.69135]
[1776307684306,36.58,75011.66,0.0,0.4318,0.00015,27.68131]
[1776307684794,36.58,75011.66,0.0,0.4318,0.00015,27.68131]
[1776307684893,36.58,75011.66,0.0,0.4318,0.00015,27.68131]
[1776307684923,36.58,75011.66,0.0,0.4318,0.00015,27.68131]
[1776307690369,36.57,75019.06,0.0,0.43292,0.00015,27.69744]
[1776307692709,36.57,75012.57,0.0,0.43192,0.00015,27.68309]
[1776307695283,36.57,75011.64,0.0,0.43177,0.00015,27.68101]
[1776307695629,36.57,75010.65,0.0,0.43162,0.00015,27.67875]
[1776307696575,36.57,75023.16,0.0,0.43353,0.00015,27.7062]
[1776307698491,36.57,75031.6,0.0,0.43481,0.00015,27.72432]
[1776307703159,36.56,75034.65,0.0,0.43527,0.00015,27.73073]
[1776307703296,36.56,75034.65,0.0,0.43527,0.00015,27.73073]
[1776307703452,36.56,75035.83,0.0,0.43545,0.00015,27.73318]
[1776307703759,36.56,75035.83,0.0,0.43545,0.00015,27.73318]
[1776307703767,36.56,75035.83,0.0,0.43545,0.00015,27.73318]
[1776307704007,36.56,75035.83,0.0,0.43545,0.00015,27.73318]
[1776307704276,36.56,75028.08,0.0,0.43426,0.00015,27.71661]
[1776307705217,36.56,75028.08,0.0,0.43426,0.00015,27.71661]
[1776307705294,36.56,75016.87,0.0,0.43255,0.00015,27.69223]
[1776307707825,36.56,75015.62,0.0,0.43235,0.00015,27.68944]
[1776307710811,36.55,75011.17,0.0,0.43167,0.00015,27.67955]
[1776307711194,36.55,75011.17,0.0,0.43167,0.00015,27.67955]
[1776307711232,36.55,75011.17,0.0,0.43167,0.00015,27.67955]
[1776307711368,36.55,75011.17,0.0,0.43167,0.00015,27.67955]
[1776307711462,36.55,75011.17,0.0,0.43167,0.00015,27.67955]
[1776307711646,36.55,75012.38,0.0,0.43184,0.00015,27.67907]
[1776307712229,36.55,75012.38,0.0,0.43184,0.00015,27.67907]
[1776307712331,36.55,75005.67,0.0,0.43081,0.00015,27.66408]
[1776307713135,36.55,75005.67,0.0,0.43081,0.00015,27.66408]
[1776307713334,36.55,75005.67,0.0,0.43081,0.00015,27.66408]
[1776307713436,36.55,74999.09,0.0,0.4298,0.00015,27.64921]
[1776307713751,36.55,74999.09,0.0,0.4298,0.00015,27.64921]
[1776307713865,36.55,74999.09,0.0,0.4298,0.00015,27.64921]
[1776307716177,36.55,75000.69,0.0,0.43005,0.00015,27.65278]
[1776307716185,36.55,75002.9,0.0,0.43038,0.00015,27.65777]
[1776307721921,36.54,75003.82,0.0,0.43051,0.00015,27.65968]
[1776307724596,36.54,75004.26,0.0,0.43057,0.00015,27.66064]
[1776307725453,36.54,75003.95,0.0,0.43052,0.00015,27.65991]
[1776307727675,36.54,74994.85,0.0,0.42913,0.00015,27.63915]
[1776307727823,36.54,74994.85,0.0,0.42913,0.00015,27.63915]
[1776307731040,36.54,74985.5,0.0,0.4277,0.00015,27.61754]
[1776307731456,36.54,74985.5,0.0,0.4277,0.00015,27.61754]
[1776307731657,36.54,74985.5,0.0,0.4277,0.00015,27.61754]
[1776307731661,36.53,74987.46,0.0,0.42799,0.00015,27.62206]
[1776307734047,36.53,74987.4,0.0,0.42798,0.00015,27.62191]
[1776307734325,36.53,74983.47,0.0,0.42738,0.00015,27.61274]
[1776307736885,36.53,74982.37,0.0,0.42721,0.00015,27.61014]
[1776307737093,36.53,74982.37,0.0,0.42721,0.00015,27.61014]
[1776307737626,36.53,74982.37,0.0,0.42721,0.00015,27.61014]
[1776307737663,36.53,74979.95,0.0,0.42684,0.00015,27.60446]
[1776307737719,36.53,74979.95,0.0,0.42684,0.00015,27.60446]
[1776307738479,36.53,74976.12,0.0,0.42626,0.00015,27.59542]
[1776307740144,36.53,74969.88,0.0,0.4253,0.00015,27.58059]
[1776307741138,36.53,74973.52,0.0,0.42586,0.00015,27.58926]
[1776307741521,36.53,74977.33,0.0,0.42644,0.00015,27.59827]
[1776307746535,36.53,74980.62,0.0,0.42694,0.00015,27.60599]
[1776307750771,36.53,74992.04,0.0,0.42868,0.00015,27.63247]
[1776307757538,36.53,74993.38,0.0,0.42888,0.00015,27.63546]
[1776307757590,36.52,74975.14,0.0,0.42609,0.00015,27.59291]
[1776307758333,36.52,74975.14,0.0,0.42609,0.00015,27.59291]
[1776307761535,36.52,74980.11,0.0,0.42685,0.00015,27.60463]
[1776307761630,36.52,74980.11,0.0,0.42685,0.00015,27.60463]
[1776307761603,36.52,74982.44,0.0,0.4272,0.00015,27.61009]
[1776307761737,36.52,74982.44,0.0,0.4272,0.00015,27.61009]
[1776307761991,36.52,74982.44,0.0,0.4272,0.00015,27.61009]
[1776307762019,36.52,74982.44,0.0,0.4272,0.00015,27.61009]
[1776307762479,36.52,74971.83,0.0,0.42559,0.00015,27.58504]
[1776307762735,36.52,74971.83,0.0,0.42559,0.00015,27.58504]
[1776307762842,36.52,74971.83,0.0,0.42559,0.00015,27.58504]
[1776307765228,36.52,74964.85,0.0,0.42451,0.00015,27.56817]
[1776307765735,36.52,74964.85,0.0,0.42451,0.00015,27.56817]
[1776307765746,36.52,74964.85,0.0,0.42451,0.00015,27.56817]
[1776307766234,36.52,74964.76,0.0,0.42449,0.00015,27.56788]
[1776307771269,36.49,74966.45,0.0,0.42467,0.00015,27.56788]
[1776307772022,36.49,74966.45,0.0,0.42467,0.00015,27.56788]
[1776307772472,36.49,74966.45,0.0,0.42467,0.00015,27.56788]
[1776307772548,36.49,74966.45,0.0,0.42467,0.00015,27.56788]
[1776307772609,36.48,74973.28,0.0,0.4257,0.00015,27.58409]
[1776307773354,36.48,74973.28,0.0,0.4257,0.00015,27.58409]
[1776307773576,36.48,74986.79,0.0,0.42776,0.00015,27.61586]
[1776307774657,36.48,74992.46,0.0,0.42862,0.00015,27.62894]
[1776307776196,36.48,74995.19,0.0,0.42904,0.00015,27.63522]
[1776307776413,36.46,74997.53,0.0,0.42936,0.00015,27.64011]
[1776307777826,36.46,74997.53,0.0,0.42936,0.00015,27.64011]
[1776307778323,36.46,75000.18,0.0,0.42977,0.00015,27.64614]
[1776307781349,36.46,74993.32,0.0,0.42871,0.00015,27.63041]
[1776307785673,36.46,75000.94,0.0,0.42988,0.00015,27.64782]
[1776307786296,36.46,75000.94,0.0,0.42988,0.00015,27.64782]
[1776307786380,36.46,75000.94,0.0,0.42988,0.00015,27.64781]
[1776307787386,36.46,75008.08,0.0,0.43097,0.00015,27.66392]
[1776307788364,36.46,75008.08,0.0,0.43097,0.00015,27.66392]
[1776307788503,36.46,75013.73,0.0,0.43183,0.00015,27.67651]
[1776307790915,36.46,75016.0,0.0,0.43218,0.00015,27.6815]
[1776307790953,36.46,75016.0,0.0,0.43218,0.00015,27.6815]
[1776307791015,36.46,75016.0,0.0,0.43218,0.00015,27.6815]
[1776307791043,36.46,75016.0,0.0,0.43218,0.00015,27.6815]
[1776307791102,36.46,75016.0,0.0,0.43218,0.00015,27.6815]
[1776307792399,36.46,75015.55,0.0,0.43211,0.00015,27.68048]
[1776307792464,36.46,75015.55,0.0,0.43211,0.00015,27.68048]
[1776307792511,36.46,75021.96,0.0,0.43309,0.00015,27.69456]
[1776307798464,36.45,75015.74,0.0,0.43212,0.00015,27.68075]
[1776307802492,36.45,75022.48,0.0,0.43315,0.00015,27.69549]
[1776307803588,36.45,75014.3,0.0,0.43189,0.00015,27.67745]
[1776307809541,36.44,75013.45,0.0,0.43175,0.00015,27.67544]
[1776307814576,36.44,75011.59,0.0,0.43146,0.00015,27.67119]
[1776307818603,36.44,75004.71,0.0,0.4304,0.00015,27.65566]
[1776307823639,36.43,75004.56,0.0,0.43037,0.00015,27.65523]
[1776307828675,36.42,75007.8,0.0,0.43084,0.00015,27.66228]
[1776307833712,36.4,75009.75,0.0,0.43108,0.00015,27.66292]
[1776307838745,36.4,75003.14,0.0,0.43006,0.00015,27.6479]
[1776307843782,36.37,74997.86,0.0,0.42919,0.00015,27.63506]
[1776307848818,36.36,74996.46,0.0,0.42896,0.00015,27.63167]
[1776307854859,36.36,74996.5,0.0,0.42896,0.00015,27.63169]
[1776307859894,36.36,74994.44,0.0,0.42864,0.00015,27.62688]
[1776307862304,36.36,74994.16,0.0,0.42859,0.00015,27.62622]
[1776307862311,36.36,74994.16,0.0,0.42859,0.00015,27.62622]
[1776307862391,36.36,74993.31,0.0,0.42846,0.00015,27.62424]
[1776307868796,36.36,74992.29,0.0,0.4283,0.00015,27.62183]
[1776307874000,36.35,74992.45,0.0,0.42832,0.00015,27.62212]
[1776307879037,36.35,74992.27,0.0,0.42829,0.00015,27.62166]
[1776307882798,36.35,74994.43,0.0,0.42862,0.00015,27.62664]
[1776307883563,36.35,74996.03,0.0,0.42886,0.00015,27.63031]
[1776307883641,36.35,74996.79,0.0,0.42898,0.00015,27.63205]
[1776307889107,36.35,74996.59,0.0,0.42894,0.00015,27.63153]
[1776307894142,36.35,74998.6,0.0,0.42924,0.00015,27.63301]
[1776307899177,36.35,74998.39,0.0,0.4292,0.00015,27.63249]
[1776307905219,36.34,74996.66,0.0,0.42894,0.00015,27.62847]
[1776307910623,36.34,74996.51,0.0,0.42891,0.00015,27.62811]
[1776307910905,36.34,74996.5,0.0,0.42891,0.00015,27.62805]
[1776307911918,36.34,74990.21,0.0,0.42794,0.00015,27.61347]
[1776307911966,36.34,74990.21,0.0,0.42794,0.00015,27.61347]
[1776307912541,36.34,74990.21,0.0,0.42794,0.00015,27.61347]
[1776307912552,36.34,74990.21,0.0,0.42794,0.00015,27.61347]
[1776307912612,36.34,74978.82,0.0,0.42619,0.00015,27.58667]
[1776307913680,36.34,74978.59,0.0,0.42616,0.00015,27.58613]
[1776307917560,36.34,74979.0,0.0,0.42622,0.00015,27.5871]
[1776307917768,36.34,74976.73,0.0,0.42587,0.00015,27.58171]
[1776307920260,36.34,74971.59,0.0,0.42508,0.00015,27.56934]
[1776307920310,36.34,74971.59,0.0,0.42508,0.00015,27.56934]
[1776307920317,36.34,74971.59,0.0,0.42508,0.00015,27.56934]
[1776307920340,36.34,74971.59,0.0,0.42508,0.00015,27.56934]
[1776307920370,36.34,74971.59,0.0,0.42508,0.00015,27.56934]
[1776307920889,36.34,74964.54,0.0,0.424,0.00015,27.55226]
[1776307921746,36.34,74964.54,0.0,0.424,0.00015,27.55226]
[1776307921760,36.34,74964.54,0.0,0.424,0.00015,27.55226]
[1776307921775,36.34,74964.54,0.0,0.424,0.00015,27.55226]
[1776307921834,36.34,74958.63,0.0,0.42309,0.00015,27.53775]
[1776307922144,36.34,74958.63,0.0,0.42309,0.00015,27.53775]
[1776307922878,36.34,74947.16,0.0,0.42133,0.00015,27.50923]
[1776307923077,36.34,74947.16,0.0,0.42133,0.00015,27.50923]
[1776307923131,36.34,74947.16,0.0,0.42133,0.00015,27.50923]
[1776307923672,36.34,74947.16,0.0,0.42133,0.00015,27.50923]
[1776307923732,36.34,74947.16,0.0,0.42133,0.00015,27.50923]
[1776307923857,36.33,74943.4,0.0,0.42075,0.00015,27.49974]
[1776307924096,36.33,74943.4,0.0,0.42075,0.00015,27.49974]
[1776307924108,36.33,74943.4,0.0,0.42075,0.00015,27.49974]
[1776307924364,36.33,74946.91,0.0,0.42129,0.00015,27.50856]
[1776307926622,36.33,74954.96,0.0,0.42251,0.00015,27.52846]
[1776307927167,36.33,74954.96,0.0,0.42251,0.00015,27.52846]
[1776307927622,36.33,74959.4,0.0,0.42319,0.00015,27.53936]
[1776307929912,36.33,74972.75,0.0,0.42523,0.00015,27.57172]
[1776307930394,36.33,74972.75,0.0,0.42523,0.00015,27.57172]
[1776307930760,36.33,74976.26,0.0,0.42576,0.00015,27.58009]
[1776307932057,36.33,74976.26,0.0,0.42576,0.00015,27.58009]
[1776307932116,36.33,74976.26,0.0,0.42576,0.00015,27.58009]
[1776307932124,36.33,74976.26,0.0,0.42576,0.00015,27.58009]
[1776307932127,36.33,74976.26,0.0,0.42576,0.00015,27.58009]
[1776307932232,36.33,74976.26,0.0,0.42576,0.00015,27.58009]
[1776307932262,36.33,74976.26,0.0,0.42576,0.00015,27.58009]
[1776307932500,36.33,74980.06,0.0,0.42634,0.00015,27.58909]
[1776307934215,36.32,74980.06,0.0,0.42634,0.00015,27.58904]
[1776307934423,36.32,74979.9,0.0,0.42632,0.00015,27.58866]
[1776307935685,36.32,74979.9,0.0,0.42632,0.00015,27.58866]
[1776307936230,36.32,74980.01,0.0,0.42633,0.00015,27.58884]
[1776307936779,36.32,74978.04,0.0,0.42602,0.00015,27.58411]
[1776307937957,36.32,74976.94,0.0,0.42585,0.00015,27.58145]
[1776307938015,36.32,74976.94,0.0,0.42585,0.00015,27.58145]
[1776307938094,36.32,74976.94,0.0,0.42585,0.00015,27.58145]
[1776307938722,36.32,74959.44,0.0,0.42316,0.00015,27.53902]
[1776307940210,36.32,74959.44,0.0,0.42316,0.00015,27.53902]
[1776307940278,36.32,74959.44,0.0,0.42316,0.00015,27.53902]
[1776307940314,36.32,74959.44,0.0,0.42316,0.00015,27.53902]
[1776307940369,36.32,74959.44,0.0,0.42316,0.00015,27.53902]
[1776307940412,36.32,74959.44,0.0,0.42316,0.00015,27.53902]
[1776307940482,36.32,74950.95,0.0,0.42186,0.00015,27.51796]
[1776307942359,36.31,74950.95,0.0,0.42185,0.00015,27.51791]
[1776307942382,36.31,74950.95,0.0,0.42185,0.00015,27.51791]
[1776307945878,36.31,74949.54,0.0,0.42163,0.00015,27.51425]
[1776307945955,36.31,74945.82,0.0,0.42105,0.00015,27.50488]
[1776307948027,36.31,74940.71,0.0,0.42026,0.00015,27.4919]
[1776307948039,36.31,74940.71,0.0,0.42026,0.00015,27.4919]
[1776307948133,36.31,74940.71,0.0,0.42026,0.00015,27.4919]
[1776307948417,36.31,74940.71,0.0,0.42026,0.00015,27.4919]
[1776307948456,36.31,74940.71,0.0,0.42026,0.00015,27.4919]
[1776307948522,36.3,74938.08,0.0,0.41986,0.00015,27.48518]
[1776307953551,36.3,74936.49,0.0,0.41959,0.00015,27.47786]
[1776307953588,36.3,74936.49,0.0,0.41959,0.00015,27.47786]
[1776307955572,36.3,74943.44,0.0,0.42065,0.00015,27.49534]
[1776307960312,36.29,74943.79,0.0,0.42069,0.00015,27.4961]
[1776307960345,36.29,74943.79,0.0,0.42069,0.00015,27.4961]
[1776307960370,36.29,74943.79,0.0,0.42069,0.00015,27.4961]
[1776307960438,36.29,74943.79,0.0,0.42069,0.00015,27.4961]
[1776307960491,36.29,74943.79,0.0,0.42069,0.00015,27.4961]
[1776307960521,36.29,74943.79,0.0,0.42069,0.00015,27.4961]
[1776307960553,36.29,74943.79,0.0,0.42069,0.00015,27.4961]
[1776307960622,36.29,74936.66,0.0,0.4196,0.00015,27.47798]
[1776307965642,36.29,74931.05,0.0,0.41872,0.00015,27.4634]
[1776307967409,36.29,74930.45,0.0,0.41863,0.00015,27.46182]
[1776307969429,36.28,74919.8,0.0,0.417,0.00015,27.43407]
[1776307972943,36.28,74918.8,0.0,0.41684,0.00015,27.43136]
[1776307973443,36.28,74920.44,0.0,0.41709,0.00015,27.43564]
[1776307977465,36.28,74929.46,0.0,0.41846,0.00015,27.45896]
[1776307980884,36.27,74929.94,0.0,0.41852,0.00015,27.46009]
[1776307980904,36.27,74926.92,0.0,0.41806,0.00015,27.45224]
[1776307982157,36.27,74926.92,0.0,0.41806,0.00015,27.4522]
[1776307984107,36.27,74914.61,0.0,0.41617,0.00015,27.41991]
[1776307987157,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987518,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987551,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987601,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987632,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987663,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987692,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987752,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987780,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987814,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987844,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987880,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987949,36.27,74914.08,0.0,0.41608,0.00015,27.41845]
[1776307987967,36.27,74906.34,0.0,0.4149,0.00015,27.39784]
[1776307988088,36.27,74906.34,0.0,0.4149,0.00015,27.39784]
[1776307988152,36.27,74906.34,0.0,0.4149,0.00015,27.39784]
[1776307988182,36.27,74906.34,0.0,0.4149,0.00015,27.39784]
[1776307988318,36.27,74906.34,0.0,0.4149,0.00015,27.39784]
[1776307988394,36.27,74906.34,0.0,0.4149,0.00015,27.39784]
[1776307988788,36.27,74906.34,0.0,0.4149,0.00015,27.39784]
[1776307988874,36.27,74894.17,0.0,0.41304,0.00015,27.36496]
[1776307990829,36.27,74889.73,0.0,0.41235,0.00015,27.35278]
[1776307991034,36.27,74889.73,0.0,0.41235,0.00015,27.35278]
[1776307991825,36.27,74889.73,0.0,0.41236,0.00015,27.3528]
[1776307992109,36.27,74889.73,0.0,0.41236,0.00015,27.3528]
[1776307992830,36.27,74895.4,0.0,0.41322,0.00015,27.3683]
[1776307997865,36.27,74893.07,0.0,0.41286,0.00015,27.36189]
[1776308001358,36.27,74889.65,0.0,0.41234,0.00015,27.35248]
[1776308001894,36.26,74888.08,0.0,0.4121,0.00015,27.34813]
[1776308006929,36.26,74886.57,0.0,0.41185,0.00015,27.34381]
[1776308011146,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011213,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011397,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011467,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011477,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011508,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011536,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011564,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011595,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011625,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011665,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011684,36.24,74880.06,0.0,0.41081,0.00015,27.32503]
[1776308011966,36.23,74879.08,0.0,0.41061,0.00015,27.31859]
[1776308012949,36.23,74879.08,0.0,0.41061,0.00015,27.31859]
[1776308012985,36.23,74879.08,0.0,0.41061,0.00015,27.31859]
[1776308012971,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013011,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013210,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013223,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013240,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013268,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013277,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013298,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013329,36.23,74868.35,0.0,0.40897,0.00015,27.28833]
[1776308013977,36.23,74853.86,0.0,0.40675,0.00015,27.24678]
[1776308014985,36.23,74856.09,0.0,0.40709,0.00015,27.25316]
[1776308015028,36.23,74856.09,0.0,0.40709,0.00015,27.25316]
[1776308015109,36.23,74856.09,0.0,0.40709,0.00015,27.25316]
[1776308015271,36.23,74856.09,0.0,0.40709,0.00015,27.25316]
[1776308015383,36.23,74856.09,0.0,0.40709,0.00015,27.25316]
[1776308015992,36.22,74857.3,0.0,0.40727,0.00015,27.25658]
[1776308017416,36.22,74862.69,0.0,0.40809,0.00015,27.27196]
[1776308018007,36.22,74862.88,0.0,0.40811,0.00015,27.27243]
[1776308021976,36.22,74854.75,0.0,0.40686,0.00015,27.2488]
[1776308023494,36.21,74842.93,0.0,0.40505,0.00015,27.21431]
[1776308025055,36.21,74843.01,0.0,0.40506,0.00015,27.21445]
[1776308029606,36.21,74856.3,0.0,0.40707,0.00015,27.25294]
[1776308031706,36.21,74857.21,0.0,0.40721,0.00015,27.25551]
[1776308031816,36.21,74857.21,0.0,0.40721,0.00015,27.25551]
[1776308033973,36.18,74866.17,0.0,0.4085,0.00015,27.27996]
[1776308038519,36.18,74874.47,0.0,0.40976,0.00015,27.30323]
[1776308043411,36.17,74876.65,0.0,0.41007,0.00015,27.3091]
[1776308043424,36.17,74876.65,0.0,0.41007,0.00015,27.3091]
[1776308043794,36.15,74884.36,0.0,0.41121,0.00015,27.32991]
[1776308045767,36.15,74890.53,0.0,0.41215,0.00015,27.34691]
[1776308045813,36.15,74890.53,0.0,0.41215,0.00015,27.34691]
[1776308045978,36.15,74890.33,0.0,0.41211,0.00015,27.34627]
[1776308046143,36.15,74890.33,0.0,0.41211,0.00015,27.34627]
[1776308046452,36.15,74892.36,0.0,0.41242,0.00015,27.35186]
[1776308048773,36.15,74895.49,0.0,0.4129,0.00015,27.36036]
[1776308048889,36.15,74895.49,0.0,0.4129,0.00015,27.36036]
[1776308048959,36.15,74895.49,0.0,0.4129,0.00015,27.36036]
[1776308049017,36.15,74895.49,0.0,0.4129,0.00015,27.36036]
[1776308049045,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049048,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049080,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049110,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049142,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049177,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049204,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049235,36.13,74897.82,0.0,0.41321,0.00015,27.36598]
[1776308049908,36.12,74911.73,0.0,0.41532,0.00015,27.40315]
[1776308050434,36.12,74920.84,0.0,0.41672,0.00015,27.42735]
[1776308051890,36.12,74920.84,0.0,0.41672,0.00015,27.42735]
[1776308051908,36.12,74920.84,0.0,0.41672,0.00015,27.42735]
[1776308051992,36.12,74920.21,0.0,0.41662,0.00015,27.42568]
[1776308055452,36.12,74922.07,0.0,0.4169,0.00015,27.43056]
[1776308055893,36.12,74922.07,0.0,0.4169,0.00015,27.43056]
[1776308055984,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056341,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056489,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056579,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056593,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056711,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056831,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056867,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056954,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308057018,36.12,74924.58,0.0,0.41729,0.00015,27.43713]
[1776308056961,36.12,74927.57,0.0,0.41774,0.00015,27.44494]
[1776308057322,36.12,74927.57,0.0,0.41774,0.00015,27.44494]
[1776308057393,36.12,74927.57,0.0,0.41774,0.00015,27.44494]
[1776308057422,36.12,74927.57,0.0,0.41774,0.00015,27.44494]
[1776308057509,36.12,74927.57,0.0,0.41774,0.00015,27.44494]
[1776308057610,36.12,74924.82,0.0,0.41732,0.00015,27.43775]
[1776308059810,36.12,74924.82,0.0,0.41732,0.00015,27.43773]
[1776308059826,36.12,74924.82,0.0,0.41732,0.00015,27.43773]
[1776308059924,36.12,74920.74,0.0,0.41669,0.00015,27.42697]
[1776308065644,36.12,74919.42,0.0,0.41649,0.00015,27.42344]
[1776308071382,36.11,74915.02,0.0,0.41579,0.00015,27.40858]
[1776308076416,36.11,74914.48,0.0,0.41571,0.00015,27.40714]
[1776308081451,36.11,74915.2,0.0,0.41582,0.00015,27.40905]
[1776308086487,36.11,74921.19,0.0,0.41674,0.00015,27.42492]
[1776308091524,36.11,74925.46,0.0,0.4174,0.00015,27.43611]
[1776308096296,36.11,74928.25,0.0,0.41782,0.00015,27.44335]
[1776308096348,36.11,74928.25,0.0,0.41782,0.00015,27.44335]
[1776308096437,36.11,74928.25,0.0,0.41782,0.00015,27.44335]
[1776308096466,36.11,74928.25,0.0,0.41782,0.00015,27.44335]
[1776308098449,36.11,74928.59,0.0,0.41787,0.00015,27.44422]
[1776308098494,36.11,74928.59,0.0,0.41787,0.00015,27.44422]
[1776308098616,36.11,74928.59,0.0,0.41787,0.00015,27.44422]
[1776308103252,36.11,74930.9,0.0,0.41822,0.00015,27.45016]
[1776308103353,36.11,74930.95,0.0,0.41823,0.00015,27.45027]
[1776308106237,36.11,74930.8,0.0,0.41821,0.00015,27.44986]
[1776308108656,36.11,74931.37,0.0,0.41829,0.00015,27.45129]
[1776308114790,36.1,74925.66,0.0,0.4174,0.00015,27.43626]
[1776308116766,36.1,74916.53,0.0,0.416,0.00015,27.41214]
[1776308122338,36.1,74916.49,0.0,0.41599,0.00015,27.41202]
[1776308126072,36.1,74930.29,0.0,0.41811,0.00015,27.44831]
[1776308126662,36.1,74930.29,0.0,0.41811,0.00015,27.44831]
[1776308128575,36.1,74934.23,0.0,0.41871,0.00015,27.45849]
[1776308129599,36.1,74936.22,0.0,0.41902,0.00015,27.4636]
[1776308129719,36.1,74936.22,0.0,0.41902,0.00015,27.4636]
[1776308129745,36.1,74936.22,0.0,0.41902,0.00015,27.4636]
[1776308129820,36.1,74937.09,0.0,0.41915,0.00015,27.46582]
[1776308130865,36.1,74937.09,0.0,0.41915,0.00015,27.46582]
[1776308130943,36.1,74936.87,0.0,0.41912,0.00015,27.46523]
[1776308133499,36.1,74936.44,0.0,0.41904,0.00015,27.46095]
[1776308133539,36.1,74936.44,0.0,0.41904,0.00015,27.46095]
[1776308134098,36.1,74936.44,0.0,0.41904,0.00015,27.46095]
[1776308134187,36.1,74938.67,0.0,0.41938,0.00015,27.46667]
[1776308134218,36.1,74938.67,0.0,0.41938,0.00015,27.46667]
[1776308134923,36.1,74938.67,0.0,0.41938,0.00015,27.46667]
[1776308134941,36.1,74938.67,0.0,0.41938,0.00015,27.46667]
[1776308137165,36.09,74944.01,0.0,0.42019,0.00015,27.48025]
[1776308139859,36.09,74936.04,0.0,0.41896,0.00015,27.45975]
[1776308145007,36.09,74941.48,0.0,0.41979,0.00015,27.4736]
[1776308150937,36.09,74938.25,0.0,0.41928,0.00015,27.46516]
[1776308155976,36.08,74935.52,0.0,0.41885,0.00015,27.458]
[1776308161011,36.08,74934.88,0.0,0.41875,0.00015,27.45623]
[1776308165452,36.08,74941.42,0.0,0.41975,0.00015,27.47296]
[1776308167688,36.07,74941.42,0.0,0.41975,0.00015,27.47292]
[1776308167770,36.07,74941.42,0.0,0.41975,0.00015,27.47292]
[1776308167887,36.07,74941.42,0.0,0.41975,0.00015,27.47292]
[1776308168000,36.07,74941.42,0.0,0.41975,0.00015,27.47292]
[1776308168066,36.07,74941.42,0.0,0.41975,0.00015,27.47292]
[1776308168126,36.07,74941.42,0.0,0.41975,0.00015,27.47292]
[1776308168189,36.07,74941.42,0.0,0.41975,0.00015,27.47292]
[1776308168221,36.07,74947.21,0.0,0.42064,0.00015,27.48766]
[1776308169080,36.07,74959.65,0.0,0.42255,0.00015,27.51889]
[1776308169434,36.07,74959.65,0.0,0.42255,0.00015,27.51889]
[1776308169443,36.07,74959.65,0.0,0.42255,0.00015,27.51889]
[1776308169507,36.07,74959.65,0.0,0.42255,0.00015,27.51889]
[1776308170075,36.07,74959.65,0.0,0.42255,0.00015,27.51886]
[1776308171083,36.07,74960.23,0.0,0.42264,0.00015,27.52025]
[1776308175267,36.07,74957.51,0.0,0.4222,0.00015,27.5133]
[1776308175557,36.07,74957.51,0.0,0.4222,0.00015,27.5133]
[1776308175635,36.07,74957.51,0.0,0.4222,0.00015,27.5133]
[1776308175979,36.07,74957.51,0.0,0.4222,0.00015,27.5133]
[1776308176124,36.07,74957.51,0.0,0.4222,0.00015,27.5133]
[1776308176159,36.07,74957.51,0.0,0.4222,0.00015,27.5133]
[1776308176117,36.06,74957.85,0.0,0.42225,0.00015,27.5141]
[1776308177124,36.06,74976.21,0.0,0.42509,0.00015,27.55921]
[1776308177515,36.06,74976.21,0.0,0.42509,0.00015,27.55921]
[1776308177591,36.06,74976.21,0.0,0.42509,0.00015,27.55921]
[1776308177703,36.06,74976.21,0.0,0.42509,0.00015,27.55921]
[1776308178132,36.07,74992.38,0.0,0.42759,0.00015,27.59784]
[1776308178272,36.07,74992.38,0.0,0.42759,0.00015,27.59784]
[1776308178351,36.07,74992.38,0.0,0.42759,0.00015,27.59784]
[1776308178372,36.07,74992.38,0.0,0.42759,0.00015,27.59784]
[1776308178433,36.07,74992.38,0.0,0.42759,0.00015,27.59784]
[1776308178473,36.07,74992.38,0.0,0.42759,0.00015,27.59784]
[1776308178495,36.07,74992.38,0.0,0.42759,0.00015,27.59784]
[1776308179139,36.07,74995.32,0.0,0.42805,0.00015,27.60475]
[1776308179611,36.07,74995.32,0.0,0.42805,0.00015,27.60475]
[1776308180145,36.07,74986.08,0.0,0.42662,0.00015,27.58295]
[1776308180714,36.07,74986.08,0.0,0.42662,0.00015,27.58295]
[1776308180779,36.07,74986.08,0.0,0.42662,0.00015,27.58295]
[1776308180807,36.07,74986.08,0.0,0.42662,0.00015,27.58295]
[1776308180836,36.07,74986.08,0.0,0.42662,0.00015,27.58295]
[1776308181152,36.07,74979.34,0.0,0.42558,0.00015,27.56682]
[1776308181635,36.07,74979.34,0.0,0.42558,0.00015,27.56682]
[1776308181645,36.07,74979.34,0.0,0.42558,0.00015,27.56682]
[1776308182159,36.07,74973.67,0.0,0.4247,0.00015,27.55311]
[1776308185844,36.07,74979.51,0.0,0.4256,0.00015,27.56725]
[1776308186367,36.07,74973.11,0.0,0.42461,0.00015,27.55172]
[1776308186559,36.07,74973.11,0.0,0.42461,0.00015,27.55172]
[1776308186567,36.07,74973.11,0.0,0.42461,0.00015,27.55172]
[1776308186570,36.07,74973.11,0.0,0.42461,0.00015,27.55172]
[1776308187194,36.06,74967.79,0.0,0.42379,0.00015,27.53867]
[1776308187385,36.06,74967.79,0.0,0.42379,0.00015,27.53867]
[1776308187666,36.06,74967.79,0.0,0.42379,0.00015,27.53867]
[1776308188201,36.06,74966.34,0.0,0.42356,0.00015,27.53506]
[1776308193236,36.06,74966.7,0.0,0.42359,0.00015,27.53267]
[1776308198862,36.05,74965.94,0.0,0.42346,0.00015,27.53066]
[1776308204312,36.05,74968.56,0.0,0.42386,0.00015,27.53693]
[1776308208809,36.05,74966.79,0.0,0.42358,0.00015,27.53249]
[1776308208851,36.05,74966.79,0.0,0.42358,0.00015,27.53249]
[1776308208861,36.05,74966.79,0.0,0.42358,0.00015,27.53249]
[1776308208875,36.04,74961.75,0.0,0.42279,0.00015,27.51997]
[1776308213970,36.04,74958.29,0.0,0.42225,0.00015,27.51122]
[1776308219414,36.03,74956.42,0.0,0.42194,0.00015,27.50629]
[1776308224708,36.03,74960.99,0.0,0.42263,0.00015,27.5175]
[1776308225888,36.03,74961.21,0.0,0.42266,0.00015,27.518]
[1776308225946,36.03,74961.21,0.0,0.42266,0.00015,27.518]
[1776308228833,36.02,74963.6,0.0,0.42302,0.00015,27.52377]
[1776308230195,36.02,74963.43,0.0,0.42299,0.00015,27.5233]
[1776308230496,36.02,74962.03,0.0,0.42277,0.00015,27.51978]
[1776308235872,36.01,74966.63,0.0,0.42347,0.00015,27.53093]
[1776308238797,36.01,74969.45,0.0,0.42389,0.00015,27.53774]
[1776308238873,36.01,74969.45,0.0,0.42389,0.00015,27.53774]
[1776308238901,36.01,74969.56,0.0,0.42391,0.00015,27.53796]
[1776308241158,36.0,74958.92,0.0,0.42225,0.00015,27.5115]
[1776308247114,35.99,74957.97,0.0,0.42209,0.00015,27.50885]
[1776308248511,35.99,74957.81,0.0,0.42205,0.00015,27.50832]
[1776308248622,35.99,74957.86,0.0,0.42205,0.00015,27.50838]
[1776308253657,35.98,74958.51,0.0,0.42213,0.00015,27.50668]
[1776308258901,35.98,74958.53,0.0,0.42212,0.00015,27.5066]
[1776308261394,35.97,74960.87,0.0,0.42247,0.00015,27.51226]
[1776308261713,35.97,74972.02,0.0,0.4242,0.00015,27.53979]
[1776308263121,35.97,74972.02,0.0,0.4242,0.00015,27.53979]
[1776308263253,35.97,74972.02,0.0,0.4242,0.00015,27.53979]
[1776308263258,35.97,74972.02,0.0,0.4242,0.00015,27.53979]
[1776308263274,35.97,74972.02,0.0,0.4242,0.00015,27.53979]
[1776308263219,35.97,74974.63,0.0,0.42459,0.00015,27.54607]
[1776308263726,35.97,74974.63,0.0,0.42459,0.00015,27.54607]
[1776308264680,35.97,74974.63,0.0,0.42459,0.00015,27.54607]
[1776308264690,35.97,74974.63,0.0,0.42459,0.00015,27.54607]
[1776308264734,35.97,74977.17,0.0,0.42498,0.00015,27.55221]
[1776308266981,35.97,74978.81,0.0,0.42524,0.00015,27.55616]
[1776308267084,35.97,74978.81,0.0,0.42523,0.00015,27.55612]
[1776308268754,35.97,74978.81,0.0,0.42523,0.00015,27.55612]
[1776308274572,35.96,74978.95,0.0,0.42525,0.00015,27.55635]
[1776308274948,35.96,74978.95,0.0,0.42525,0.00015,27.55635]
[1776308280576,35.96,74984.4,0.0,0.42609,0.00016,27.56951]
[1776308286519,35.97,74989.78,0.0,0.42693,0.00016,27.58246]
[1776308291971,35.97,74989.52,0.0,0.4269,0.00016,27.58193]
[1776308294985,35.97,74982.06,0.0,0.42574,0.00016,27.56405]
[1776308301425,35.96,74981.71,0.0,0.42567,0.00016,27.563]
[1776308301470,35.96,74981.71,0.0,0.42567,0.00016,27.563]
[1776308301502,35.96,74981.71,0.0,0.42567,0.00016,27.563]
[1776308302224,35.96,74974.69,0.0,0.42458,0.00015,27.54596]
[1776308303165,35.96,74974.69,0.0,0.42458,0.00015,27.54596]
[1776308303256,35.96,74970.85,0.0,0.42398,0.00015,27.53651]
[1776308304686,35.96,74970.85,0.0,0.42398,0.00015,27.53647]
[1776308305234,35.96,74972.1,0.0,0.42417,0.00015,27.5395]
[1776308308671,35.95,74967.44,0.0,0.42344,0.00015,27.52791]
[1776308308712,35.95,74967.44,0.0,0.42344,0.00015,27.52791]
[1776308308728,35.95,74967.44,0.0,0.42344,0.00015,27.52791]
[1776308309303,35.95,74965.63,0.0,0.42316,0.00015,27.5234]
[1776308313072,35.95,74974.23,0.0,0.42447,0.00016,27.54131]
[1776308313358,35.95,74974.23,0.0,0.42447,0.00016,27.54131]
[1776308313474,35.95,74974.23,0.0,0.42447,0.00016,27.54131]
[1776308313535,35.95,74974.23,0.0,0.42447,0.00016,27.54131]
[1776308314295,35.95,74976.86,0.0,0.42488,0.00016,27.54768]
[1776308318215,35.94,74987.92,0.0,0.42658,0.00016,27.57425]
[1776308319382,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308319459,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308319512,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308319543,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308319571,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308319603,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308319633,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308319662,35.94,74987.92,0.0,0.42658,0.00016,27.57424]
[1776308320122,35.94,74985.33,0.0,0.42618,0.00016,27.56804]
[1776308325157,35.94,74991.03,0.0,0.42706,0.00016,27.5816]
[1776308330192,35.94,74991.52,0.0,0.42714,0.00016,27.58279]
[1776308333562,35.95,74994.04,0.0,0.42754,0.00016,27.58881]
[1776308333568,35.95,74994.04,0.0,0.42754,0.00016,27.58881]
[1776308333591,35.95,74994.04,0.0,0.42754,0.00016,27.58881]
[1776308334352,35.95,74994.04,0.0,0.42754,0.00016,27.58881]
[1776308334219,35.95,74994.14,0.0,0.42756,0.00016,27.5891]
[1776308335227,35.95,74994.16,0.0,0.42756,0.00016,27.58918]
[1776308336340,35.95,74984.77,0.0,0.4261,0.00016,27.56682]
[1776308342275,35.95,74984.22,0.0,0.42602,0.00016,27.56548]
[1776308347310,35.95,74980.35,0.0,0.42541,0.00016,27.55608]
[1776308348075,35.95,74980.35,0.0,0.42541,0.00016,27.55608]
[1776308348318,35.94,74975.93,0.0,0.42472,0.00016,27.54531]
[1776308349809,35.94,74974.78,0.0,0.42454,0.00016,27.54246]
[1776308350332,35.94,74974.15,0.0,0.42444,0.00016,27.54088]
[1776308354709,35.94,74971.13,0.0,0.42396,0.00016,27.53333]
[1776308355884,35.94,74971.46,0.0,0.42401,0.00016,27.5341]
[1776308356374,35.93,74971.33,0.0,0.42399,0.00016,27.53374]
[1776308357894,35.93,74971.52,0.0,0.42402,0.00016,27.53421]
[1776308357982,35.93,74971.52,0.0,0.42401,0.00016,27.53413]
[1776308363069,35.93,74971.07,0.0,0.42393,0.00016,27.53294]
[1776308369124,35.92,74969.25,0.0,0.42363,0.00016,27.52822]
[1776308370468,35.92,74967.7,0.0,0.42339,0.00016,27.52432]
[1776308370891,35.92,74967.7,0.0,0.42339,0.00016,27.52432]
[1776308371858,35.92,74967.14,0.0,0.4233,0.00016,27.52288]
[1776308374617,35.92,74967.99,0.0,0.42341,0.00016,27.52177]
[1776308375671,35.91,74969.53,0.0,0.42365,0.00016,27.52554]
[1776308375695,35.91,74969.53,0.0,0.42365,0.00016,27.52554]
[1776308375757,35.91,74969.53,0.0,0.42365,0.00016,27.52554]
[1776308382331,35.91,74970.22,0.0,0.42374,0.00016,27.52702]
[1776308385805,35.9,74970.44,0.0,0.42376,0.00016,27.52738]
[1776308385885,35.9,74970.44,0.0,0.42376,0.00016,27.52738]
[1776308385907,35.9,74963.04,0.0,0.42261,0.00016,27.50898]
[1776308388223,35.9,74956.95,0.0,0.42166,0.00016,27.49366]
[1776308388345,35.9,74955.35,0.0,0.42141,0.00016,27.48955]
[1776308388544,35.9,74955.35,0.0,0.42141,0.00016,27.48955]
[1776308388600,35.9,74955.35,0.0,0.42141,0.00016,27.48955]
[1776308388665,35.9,74955.35,0.0,0.42141,0.00016,27.48955]
[1776308388697,35.9,74955.35,0.0,0.42141,0.00016,27.48955]
[1776308388729,35.9,74955.35,0.0,0.42141,0.00016,27.48955]
[1776308388834,35.9,74955.35,0.0,0.42141,0.00016,27.48955]
[1776308388995,35.9,74952.01,0.0,0.42089,0.00016,27.48109]
[1776308389458,35.9,74952.01,0.0,0.42089,0.00016,27.48109]
[1776308389495,35.9,74952.01,0.0,0.42089,0.00016,27.48109]
[1776308390333,35.9,74952.01,0.0,0.42089,0.00016,27.48109]
[1776308389605,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390655,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390710,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390772,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390802,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390834,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390865,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390924,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390954,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308390985,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308391015,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308391044,35.9,74952.01,0.0,0.42089,0.00016,27.48105]
[1776308391086,35.9,74929.13,0.0,0.41734,0.00015,27.4218]
[1776308391659,35.9,74929.13,0.0,0.41734,0.00015,27.4218]
[1776308391724,35.9,74929.13,0.0,0.41734,0.00015,27.4218]
[1776308391735,35.9,74926.44,0.0,0.41692,0.00015,27.41469]
[1776308394426,35.9,74923.04,0.0,0.4164,0.00015,27.40566]
[1776308394901,35.9,74921.91,0.0,0.41622,0.00015,27.40266]
[1776308401077,35.9,74919.95,0.0,0.41592,0.00015,27.3975]
[1776308403172,35.9,74918.59,0.0,0.41572,0.00015,27.39389]
[1776308403230,35.9,74918.59,0.0,0.41572,0.00015,27.39389]
[1776308403273,35.9,74913.53,0.0,0.41494,0.00015,27.38031]
[1776308408368,35.9,74909.51,0.0,0.41432,0.00015,27.36949]
[1776308409166,35.9,74912.39,0.0,0.41477,0.00015,27.37735]
[1776308413787,35.9,74925.85,0.0,0.41685,0.00015,27.41337]
[1776308417638,35.9,74927.97,0.0,0.41718,0.00015,27.41902]
[1776308417899,35.9,74927.97,0.0,0.41718,0.00015,27.41902]
[1776308418413,35.9,74932.17,0.0,0.41783,0.00015,27.43008]
[1776308420685,35.9,74933.26,0.0,0.418,0.00015,27.43294]
[1776308420912,35.9,74933.24,0.0,0.418,0.00015,27.43289]
[1776308426037,35.9,74934.5,0.0,0.41819,0.00015,27.43618]
[1776308431914,35.9,74934.39,0.0,0.41817,0.00015,27.43278]
[1776308437055,35.9,74940.29,0.0,0.41908,0.00015,27.44811]
[1776308441006,35.9,74947.74,0.0,0.42023,0.00015,27.46725]
[1776308442539,35.9,74947.74,0.0,0.42023,0.00015,27.46724]
[1776308443248,35.9,74955.44,0.0,0.42142,0.00016,27.48682]
[1776308448298,35.9,74955.94,0.0,0.42149,0.00016,27.48797]
[1776308453841,35.89,74954.73,0.0,0.42129,0.00016,27.48474]
[1776308456480,35.89,74954.22,0.0,0.42121,0.00016,27.48339]
[1776308456525,35.89,74953.97,0.0,0.42117,0.00016,27.48273]
[1776308457603,35.89,74949.8,0.0,0.42052,0.00016,27.47209]
[1776308457630,35.89,74949.8,0.0,0.42052,0.00016,27.47209]
[1776308459205,35.89,74949.8,0.0,0.42052,0.00016,27.47207]
[1776308459221,35.89,74949.8,0.0,0.42052,0.00016,27.47207]
[1776308459315,35.89,74942.9,0.0,0.41945,0.00015,27.45434]
[1776308461176,35.89,74942.9,0.0,0.41945,0.00015,27.45434]
[1776308461276,35.89,74941.41,0.0,0.41922,0.00015,27.4505]
[1776308467314,35.89,74941.86,0.0,0.41929,0.00015,27.45167]
[1776308467447,35.89,74941.86,0.0,0.41929,0.00015,27.45167]
[1776308467470,35.89,74941.86,0.0,0.41929,0.00015,27.45167]
[1776308467559,35.89,74941.8,0.0,0.41928,0.00015,27.45152]
[1776308473202,35.89,74942.05,0.0,0.41932,0.00015,27.45221]
[1776308473692,35.89,74942.05,0.0,0.41932,0.00015,27.45221]
[1776308473743,35.89,74942.05,0.0,0.41932,0.00015,27.45221]
[1776308474025,35.89,74942.05,0.0,0.41932,0.00015,27.45221]
[1776308474103,35.89,74942.05,0.0,0.41932,0.00015,27.45221]
[1776308474476,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475028,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475116,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475165,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475287,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475314,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475343,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475407,35.89,74953.85,0.0,0.42115,0.00016,27.4824]
[1776308475382,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308475561,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308475633,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308475649,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308475712,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308476357,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308476393,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308476396,35.89,74972.63,0.0,0.42406,0.00016,27.52928]
[1776308476490,35.89,74982.81,0.0,0.42564,0.00016,27.55408]
[1776308477380,35.89,74982.81,0.0,0.42564,0.00016,27.55408]
[1776308477414,35.89,74982.81,0.0,0.42564,0.00016,27.55408]
[1776308477434,35.89,74982.81,0.0,0.42564,0.00016,27.55408]
[1776308477506,35.89,74982.81,0.0,0.42564,0.00016,27.55408]
[1776308477485,35.89,74984.03,0.0,0.42583,0.00016,27.557]
[1776308477574,35.89,74984.03,0.0,0.42583,0.00016,27.557]
[1776308478305,35.89,74984.03,0.0,0.42583,0.00016,27.557]
[1776308479491,35.89,74984.03,0.0,0.42583,0.00016,27.557]
[1776308479516,35.89,74984.03,0.0,0.42583,0.00016,27.557]
[1776308480309,35.89,74982.07,0.0,0.42552,0.00016,27.55224]
[1776308484236,35.89,74981.59,0.0,0.42545,0.00016,27.55105]
[1776308487245,35.89,74976.78,0.0,0.42469,0.00016,27.53928]
[1776308487290,35.89,74976.78,0.0,0.42469,0.00016,27.53928]
[1776308487300,35.89,74976.78,0.0,0.42469,0.00016,27.53928]
[1776308487302,35.89,74976.78,0.0,0.42469,0.00016,27.53928]
[1776308487392,35.88,74976.02,0.0,0.42457,0.00016,27.53739]
[1776308492527,35.88,74975.97,0.0,0.42455,0.00016,27.53409]
[1776308494408,35.88,74982.78,0.0,0.42561,0.00016,27.55059]
[1776308499442,35.85,74986.47,0.0,0.42611,0.00016,27.5586]
[1776308503829,35.85,74988.75,0.0,0.42646,0.00016,27.56403]
[1776308504477,35.85,74988.57,0.0,0.42643,0.00016,27.56358]
[1776308508592,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308508635,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308508647,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308508722,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308508868,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308508899,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308508927,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308508985,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308509015,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308509044,35.85,74992.58,0.0,0.42706,0.00016,27.57312]
[1776308509086,35.85,74992.58,0.0,0.42705,0.00016,27.5731]
[1776308514261,35.85,74988.64,0.0,0.42644,0.00016,27.56364]
[1776308518828,35.85,74991.87,0.0,0.42694,0.00016,27.57133]
[1776308518930,35.85,74991.49,0.0,0.42688,0.00016,27.5704]
[1776308523292,35.85,74989.7,0.0,0.4266,0.00016,27.56611]
[1776308524954,35.84,74989.1,0.0,0.4265,0.00016,27.56466]
[1776308527557,35.84,74978.29,0.0,0.42481,0.00016,27.53846]
[1776308528583,35.84,74972.7,0.0,0.42394,0.00016,27.52467]
[1776308528596,35.84,74972.7,0.0,0.42394,0.00016,27.52467]
[1776308528634,35.84,74972.7,0.0,0.42394,0.00016,27.52467]
[1776308529515,35.84,74972.7,0.0,0.42394,0.00016,27.52467]
[1776308529571,35.84,74971.98,0.0,0.42382,0.00016,27.52286]
[1776308529589,35.84,74971.98,0.0,0.42382,0.00016,27.52286]
[1776308529708,35.84,74971.98,0.0,0.42382,0.00016,27.52286]
[1776308529767,35.84,74971.98,0.0,0.42382,0.00016,27.52286]
[1776308529833,35.84,74971.98,0.0,0.42382,0.00016,27.52286]
[1776308529856,35.84,74971.98,0.0,0.42382,0.00016,27.52286]
[1776308529869,35.84,74971.98,0.0,0.42382,0.00016,27.52286]
[1776308530001,35.84,74966.95,0.0,0.42304,0.00016,27.51036]
[1776308530788,35.84,74966.95,0.0,0.42304,0.00016,27.51036]
[1776308530802,35.84,74966.95,0.0,0.42304,0.00016,27.51036]
[1776308530805,35.84,74955.45,0.0,0.42125,0.00016,27.48145]
[1776308532238,35.84,74955.45,0.0,0.42125,0.00016,27.48145]
[1776308532325,35.84,74954.45,0.0,0.42109,0.00016,27.47889]
[1776308534195,35.84,74954.93,0.0,0.42117,0.00016,27.48009]
[1776308535630,35.84,74951.76,0.0,0.42067,0.00016,27.472]
[1776308536241,35.83,74943.5,0.0,0.41939,0.00016,27.45076]
[1776308538397,35.83,74939.7,0.0,0.4188,0.00016,27.4409]
[1776308538429,35.83,74939.65,0.0,0.41879,0.00016,27.44076]
[1776308543765,35.83,74941.27,0.0,0.41904,0.00016,27.44494]
[1776308544201,35.83,74941.27,0.0,0.41904,0.00016,27.44494]
[1776308546398,35.83,74945.76,0.0,0.41974,0.00016,27.45654]
[1776308546500,35.83,74953.64,0.0,0.42096,0.00016,27.47668]
[1776308548764,35.83,74953.89,0.0,0.42099,0.00016,27.47727]
[1776308549105,35.83,74953.89,0.0,0.42099,0.00016,27.47727]
[1776308549132,35.83,74953.89,0.0,0.42099,0.00016,27.47727]
[1776308550449,35.83,74954.53,0.0,0.42109,0.00016,27.47887]
[1776308550545,35.83,74955.46,0.0,0.42123,0.00016,27.48121]
[1776308555837,35.82,74957.02,0.0,0.42145,0.00016,27.48189]
[1776308560872,35.82,74957.84,0.0,0.42157,0.00016,27.48382]
[1776308566651,35.82,74955.4,0.0,0.42118,0.00016,27.47753]
[1776308570368,35.81,74954.23,0.0,0.42099,0.00016,27.47445]
[1776308575976,35.81,74959.12,0.0,0.42174,0.00016,27.48662]
[1776308581108,35.8,74957.72,0.0,0.42151,0.00016,27.48295]
[1776308581199,35.8,74957.72,0.0,0.42151,0.00016,27.48295]
[1776308581411,35.8,74957.13,0.0,0.42142,0.00016,27.48143]
[1776308582402,35.8,74975.06,0.0,0.42421,0.00016,27.52614]
[1776308582878,35.8,74975.06,0.0,0.42421,0.00016,27.52614]
[1776308582912,35.8,74975.06,0.0,0.42421,0.00016,27.52614]
[1776308582995,35.8,74975.06,0.0,0.42421,0.00016,27.52614]
[1776308583617,35.8,74975.06,0.0,0.42421,0.00016,27.52614]
[1776308583095,35.8,74981.62,0.0,0.42522,0.00016,27.54213]
[1776308585689,35.8,74975.52,0.0,0.42427,0.00016,27.52712]
[1776308586291,35.8,74975.52,0.0,0.42427,0.00016,27.52712]
[1776308586309,35.8,74976.19,0.0,0.42437,0.00016,27.52872]
[1776308586999,35.8,74976.19,0.0,0.42437,0.00016,27.52872]
[1776308587009,35.8,74976.19,0.0,0.42437,0.00016,27.52872]
[1776308587060,35.8,74978.52,0.0,0.42473,0.00016,27.53438]
[1776308590921,35.79,74973.4,0.0,0.42392,0.00016,27.5217]
[1776308591123,35.79,74973.4,0.0,0.42392,0.00016,27.5217]
[1776308591248,35.79,74973.4,0.0,0.42392,0.00016,27.5217]
[1776308591499,35.79,74983.92,0.0,0.42556,0.00016,27.54739]
[1776308592216,35.79,74998.25,0.0,0.42779,0.00016,27.58165]
[1776308593034,35.79,74998.25,0.0,0.42779,0.00016,27.58165]
[1776308593047,35.79,74998.25,0.0,0.42779,0.00016,27.58165]
[1776308593096,35.79,74998.25,0.0,0.42779,0.00016,27.5816]
[1776308594675,35.79,75002.2,0.0,0.4284,0.00016,27.59086]
[1776308594686,35.79,75002.2,0.0,0.4284,0.00016,27.59086]
[1776308594850,35.79,75002.2,0.0,0.4284,0.00016,27.59086]
[1776308595019,35.79,75002.2,0.0,0.4284,0.00016,27.59086]
[1776308595115,35.79,75003.37,0.0,0.42858,0.00016,27.59357]
[1776308599616,35.78,74996.83,0.0,0.42755,0.00016,27.57806]
[1776308600291,35.78,74996.83,0.0,0.42755,0.00016,27.57806]
[1776308601094,35.78,74996.55,0.0,0.4275,0.00016,27.57738]
[1776308601192,35.78,74996.24,0.0,0.42746,0.00016,27.57662]
[1776308607194,35.78,74988.64,0.0,0.42626,0.00016,27.55839]
[1776308612229,35.78,74989.44,0.0,0.42638,0.00016,27.55716]
[1776308615249,35.78,75003.58,0.0,0.42858,0.00016,27.59066]
[1776308620285,35.77,74997.74,0.0,0.42766,0.00016,27.57681]
[1776308623306,35.77,74989.07,0.0,0.4263,0.00016,27.55609]
[1776308628565,35.77,74985.92,0.0,0.42581,0.00016,27.54848]
[1776308634383,35.77,74987.71,0.0,0.42609,0.00016,27.55277]
[1776308639480,35.77,74990.61,0.0,0.42654,0.00016,27.55973]
[1776308642439,35.77,75002.6,0.0,0.42841,0.00016,27.58815]
[1776308647485,35.77,74997.48,0.0,0.4276,0.00016,27.57601]
[1776308652641,35.77,74993.33,0.0,0.42695,0.00016,27.5661]
[1776308655793,35.76,74991.23,0.0,0.42662,0.00016,27.56106]
[1776308655806,35.76,74991.23,0.0,0.42662,0.00016,27.56106]
[1776308655986,35.76,74991.23,0.0,0.42662,0.00016,27.56106]
[1776308656044,35.76,74991.23,0.0,0.42662,0.00016,27.56106]
[1776308656537,35.76,74991.53,0.0,0.42667,0.00016,27.56177]
[1776308657543,35.76,74991.53,0.0,0.42667,0.00016,27.56177]
[1776308657557,35.76,74991.53,0.0,0.42667,0.00016,27.56177]
[1776308660118,35.76,75002.35,0.0,0.42836,0.00016,27.58741]
[1776308665165,35.76,75007.21,0.0,0.42911,0.00016,27.5987]
[1776308666038,35.76,75010.49,0.0,0.42962,0.00016,27.6063]
[1776308666050,35.76,75010.49,0.0,0.42962,0.00016,27.6063]
[1776308666055,35.76,75010.49,0.0,0.42962,0.00016,27.6063]
[1776308666608,35.76,75010.49,0.0,0.42962,0.00016,27.60629]
[1776308668624,35.76,75017.19,0.0,0.43067,0.00016,27.62173]
[1776308673656,35.76,75018.73,0.0,0.4309,0.00016,27.6222]
[1776308676051,35.76,75022.81,0.0,0.43154,0.00016,27.63148]
[1776308676077,35.76,75022.81,0.0,0.43154,0.00016,27.63148]
[1776308676678,35.76,75025.09,0.0,0.4319,0.00016,27.63664]
[1776308678083,35.76,75025.04,0.0,0.43189,0.00016,27.63653]
[1776308678704,35.76,75024.01,0.0,0.43173,0.00016,27.6342]
[1776308681058,35.76,75021.12,0.0,0.43128,0.00016,27.62766]
[1776308681714,35.76,75020.78,0.0,0.43123,0.00016,27.62689]
[1776308686853,35.76,75015.97,0.0,0.43048,0.00016,27.61594]
[1776308690250,35.77,75014.07,0.0,0.43018,0.00016,27.6116]
[1776308690293,35.77,75014.07,0.0,0.43018,0.00016,27.6116]
[1776308690364,35.77,75014.07,0.0,0.43018,0.00016,27.6116]
[1776308690373,35.77,75014.07,0.0,0.43018,0.00016,27.6116]
[1776308690378,35.77,75014.7,0.0,0.43028,0.00016,27.61306]
[1776308696734,35.77,75009.96,0.0,0.42954,0.00016,27.60214]
[1776308702821,35.77,75010.58,0.0,0.42965,0.00016,27.60365]
[1776308703209,35.77,75010.58,0.0,0.42965,0.00016,27.60365]
[1776308703638,35.77,75009.7,0.0,0.42951,0.00016,27.60163]
[1776308705008,35.77,75003.79,0.0,0.42859,0.00016,27.58786]
[1776308705072,35.77,75003.79,0.0,0.42859,0.00016,27.58786]
[1776308705745,35.77,75003.79,0.0,0.42859,0.00016,27.58786]
[1776308705087,35.77,75000.67,0.0,0.4281,0.00016,27.58055]
[1776308706484,35.77,75000.67,0.0,0.4281,0.00016,27.58055]
[1776308706689,35.77,74998.05,0.0,0.42769,0.00016,27.57438]
[1776308711929,35.77,74998.44,0.0,0.42776,0.00016,27.57539]
[1776308716618,35.78,74998.35,0.0,0.42775,0.00016,27.57524]
[1776308716697,35.78,75000.79,0.0,0.42813,0.00016,27.58101]
[1776308719192,35.78,75007.41,0.0,0.42917,0.00016,27.59656]
[1776308721467,35.78,75009.44,0.0,0.42949,0.00016,27.60129]
[1776308721516,35.78,75009.44,0.0,0.42949,0.00016,27.60129]
[1776308721547,35.78,75009.44,0.0,0.42949,0.00016,27.60129]
[1776308721558,35.78,75009.44,0.0,0.42949,0.00016,27.60129]
[1776308721605,35.78,75009.44,0.0,0.42949,0.00016,27.60129]
[1776308721659,35.78,75009.43,0.0,0.42949,0.00016,27.60129]
[1776308722692,35.78,75009.43,0.0,0.42949,0.00016,27.60129]
[1776308722769,35.78,75009.43,0.0,0.42949,0.00016,27.60129]
[1776308722780,35.78,75010.88,0.0,0.42972,0.00016,27.60467]
[1776308722908,35.78,75010.88,0.0,0.42972,0.00016,27.60467]
[1776308723009,35.78,75011.23,0.0,0.42978,0.00016,27.6055]
[1776308723881,35.78,75011.23,0.0,0.42978,0.00016,27.6055]
[1776308723939,35.78,75011.23,0.0,0.42978,0.00016,27.6055]
[1776308724291,35.78,75011.05,0.0,0.42975,0.00016,27.60511]
[1776308726288,35.78,75017.51,0.0,0.43076,0.00016,27.61998]
[1776308728290,35.78,75017.37,0.0,0.43074,0.00016,27.61968]
[1776308728301,35.78,75017.37,0.0,0.43074,0.00016,27.61968]
[1776308728775,35.78,75017.37,0.0,0.43074,0.00016,27.61968]
[1776308728743,35.78,75017.42,0.0,0.43075,0.00016,27.6198]
[1776308728805,35.78,75017.42,0.0,0.43075,0.00016,27.6198]
[1776308729085,35.78,75017.42,0.0,0.43075,0.00016,27.6198]
[1776308729131,35.78,75017.42,0.0,0.43075,0.00016,27.6198]
[1776308729400,35.78,75019.53,0.0,0.43108,0.00016,27.62463]
[1776308730641,35.78,75027.65,0.0,0.43235,0.00016,27.64296]
[1776308736761,35.78,75030.66,0.0,0.43281,0.00016,27.64655]
[1776308742216,35.78,75033.83,0.0,0.4333,0.00016,27.65354]
[1776308747789,35.78,75038.57,0.0,0.43403,0.00016,27.66393]
[1776308748181,35.78,75049.31,0.0,0.43572,0.00016,27.68727]
[1776308751080,35.78,75053.85,0.0,0.43643,0.00016,27.69701]
[1776308751114,35.78,75053.85,0.0,0.43643,0.00016,27.69701]
[1776308751224,35.78,75053.85,0.0,0.43643,0.00016,27.69701]
[1776308751236,35.78,75053.85,0.0,0.43643,0.00016,27.69701]
[1776308751265,35.78,75053.85,0.0,0.43643,0.00016,27.69701]
[1776308751452,35.78,75054.97,0.0,0.4366,0.00016,27.6994]
[1776308753090,35.78,75054.97,0.0,0.4366,0.00016,27.69941]
[1776308753216,35.78,75055.73,0.0,0.43672,0.00016,27.70104]
[1776308758252,35.78,75057.63,0.0,0.43703,0.00016,27.70511]
[1776308761307,35.78,75058.33,0.0,0.43714,0.00016,27.70661]
[1776308761326,35.78,75058.33,0.0,0.43714,0.00016,27.70661]
[1776308761337,35.78,75051.41,0.0,0.43605,0.00016,27.6919]
[1776308761907,35.78,75051.41,0.0,0.43605,0.00016,27.6919]
[1776308763264,35.78,75051.41,0.0,0.43605,0.00016,27.69189]
[1776308764760,35.78,75046.44,0.0,0.43527,0.00016,27.68118]
[1776308770336,35.78,75047.83,0.0,0.43548,0.00016,27.68408]
[1776308775371,35.78,75048.4,0.0,0.43557,0.00016,27.68531]
[1776308780407,35.78,75048.5,0.0,0.43559,0.00016,27.68551]
[1776308785441,35.78,75047.31,0.0,0.4354,0.00016,27.68294]
[1776308790478,35.78,75049.37,0.0,0.43572,0.00016,27.68736]
[1776308792769,35.78,75049.24,0.0,0.43569,0.00016,27.68399]
[1776308792837,35.78,75050.03,0.0,0.43582,0.00016,27.68568]
[1776308795513,35.78,75056.78,0.0,0.43687,0.00016,27.70008]
[1776308796523,35.78,75049.42,0.0,0.43572,0.00016,27.68436]
[1776308797708,35.78,75049.42,0.0,0.43572,0.00016,27.68436]
[1776308797791,35.78,75049.28,0.0,0.4357,0.00016,27.68406]
[1776308800652,35.78,75058.17,0.0,0.43709,0.00016,27.70302]
[1776308803571,35.78,75062.22,0.0,0.43773,0.00016,27.71157]
[1776308807596,35.78,75070.95,0.0,0.4391,0.00016,27.72972]
[1776308812632,35.78,75076.01,0.0,0.43989,0.00016,27.74008]
[1776308817667,35.78,75074.74,0.0,0.43969,0.00016,27.73746]
[1776308822869,35.78,75073.6,0.0,0.43951,0.00016,27.73511]
[1776308827185,35.78,75074.06,0.0,0.43958,0.00016,27.73605]
[1776308827737,35.78,75074.87,0.0,0.43971,0.00016,27.7377]
[1776308832772,35.78,75075.93,0.0,0.43987,0.00016,27.73985]
[1776308837808,35.78,75075.11,0.0,0.43974,0.00016,27.73817]
[1776308838513,35.78,75075.11,0.0,0.43974,0.00016,27.73817]
[1776308838580,35.78,75075.11,0.0,0.43974,0.00016,27.73817]
[1776308838815,35.78,75074.82,0.0,0.4397,0.00016,27.73758]
[1776308840294,35.78,75079.2,0.0,0.44038,0.00016,27.74648]
[1776308840828,35.78,75082.34,0.0,0.44088,0.00016,27.75284]
[1776308842698,35.78,75084.35,0.0,0.44119,0.00016,27.75689]
[1776308842760,35.78,75084.35,0.0,0.44119,0.00016,27.75689]
[1776308842842,35.78,75088.14,0.0,0.44179,0.00016,27.76446]
[1776308844340,35.78,75089.56,0.0,0.44201,0.00016,27.7673]
[1776308844857,35.78,75089.32,0.0,0.44198,0.00016,27.76684]
[1776308846354,35.78,75089.37,0.0,0.44199,0.00016,27.76695]
[1776308846869,35.78,75090.28,0.0,0.44213,0.00016,27.76877]
[1776308849666,35.78,75090.12,0.0,0.44211,0.00016,27.76849]
[1776308849909,35.78,75090.55,0.0,0.44218,0.00016,27.76935]
[1776308849959,35.78,75090.55,0.0,0.44218,0.00016,27.76935]
[1776308850042,35.78,75090.55,0.0,0.44218,0.00016,27.76935]
[1776308850899,35.78,75099.34,0.0,0.44356,0.00016,27.78654]
[1776308851905,35.79,75112.44,0.0,0.44561,0.00016,27.80848]
[1776308852477,35.79,75112.44,0.0,0.44561,0.00016,27.80848]
[1776308852543,35.79,75112.44,0.0,0.44561,0.00016,27.80848]
[1776308852672,35.79,75112.44,0.0,0.44561,0.00016,27.80848]
[1776308852847,35.79,75112.44,0.0,0.44561,0.00016,27.80848]
[1776308852894,35.79,75112.44,0.0,0.44561,0.00016,27.80848]
[1776308852928,35.79,75112.44,0.0,0.44561,0.00016,27.80848]
[1776308852915,35.79,75116.51,0.0,0.44625,0.00016,27.8161]
[1776308853076,35.79,75116.51,0.0,0.44625,0.00016,27.8161]
[1776308853479,35.79,75116.51,0.0,0.44625,0.00016,27.8161]
[1776308853922,35.79,75130.32,0.0,0.44842,0.00016,27.84142]
[1776308854132,35.79,75130.32,0.0,0.44842,0.00016,27.84142]
[1776308854187,35.79,75130.32,0.0,0.44842,0.00016,27.84142]
[1776308854239,35.79,75130.32,0.0,0.44842,0.00016,27.84142]
[1776308854466,35.79,75130.32,0.0,0.44842,0.00016,27.84142]
[1776308854928,35.79,75139.01,0.0,0.44978,0.00016,27.85693]
[1776308855121,35.79,75139.01,0.0,0.44978,0.00016,27.85693]
[1776308855936,35.79,75152.18,0.0,0.45185,0.00016,27.87983]
[1776308856410,35.79,75151.14,0.0,0.45169,0.00016,27.87805]
[1776308858524,35.79,75150.53,0.0,0.45159,0.00016,27.877]
[1776308858556,35.79,75150.53,0.0,0.45159,0.00016,27.877]
[1776308858566,35.79,75150.53,0.0,0.45159,0.00016,27.877]
[1776308858864,35.79,75150.37,0.0,0.45157,0.00016,27.87673]
[1776308861890,35.79,75151.95,0.0,0.45182,0.00016,27.87944]
[1776308861916,35.79,75152.06,0.0,0.45183,0.00016,27.87963]
[1776308862055,35.79,75152.06,0.0,0.45183,0.00016,27.87963]
[1776308862121,35.79,75152.06,0.0,0.45183,0.00016,27.87963]
[1776308862648,35.79,75152.06,0.0,0.45183,0.00016,27.87963]
[1776308863201,35.79,75144.26,0.0,0.45061,0.00016,27.86616]
[1776308869056,35.79,75143.15,0.0,0.45044,0.00016,27.86425]
[1776308874663,35.79,75144.04,0.0,0.45058,0.00016,27.86584]
[1776308874713,35.79,75144.04,0.0,0.45058,0.00016,27.86584]
[1776308874735,35.79,75144.04,0.0,0.45058,0.00016,27.86584]
[1776308874744,35.79,75144.04,0.0,0.45058,0.00016,27.86584]
[1776308874776,35.79,75144.04,0.0,0.45058,0.00016,27.86584]
[1776308874845,35.79,75142.52,0.0,0.45034,0.00016,27.86319]
[1776308876402,35.79,75135.68,0.0,0.44927,0.00016,27.85114]
[1776308877009,35.79,75135.68,0.0,0.44927,0.00016,27.85114]
[1776308878773,35.79,75135.57,0.0,0.44925,0.00016,27.85095]
[1776308878874,35.79,75136.03,0.0,0.44933,0.00016,27.85178]
[1776308884403,35.8,75130.18,0.0,0.44842,0.00016,27.84137]
[1776308885776,35.8,75128.4,0.0,0.44814,0.00016,27.83817]
[1776308885839,35.8,75128.4,0.0,0.44814,0.00016,27.83817]
[1776308885875,35.8,75128.4,0.0,0.44814,0.00016,27.83817]
[1776308885941,35.8,75128.4,0.0,0.44814,0.00016,27.83817]
[1776308885960,35.8,75128.66,0.0,0.44818,0.00016,27.83866]
[1776308886893,35.8,75128.66,0.0,0.44818,0.00016,27.83866]
[1776308887998,35.8,75122.17,0.0,0.44716,0.00016,27.82682]
[1776308891236,35.8,75119.96,0.0,0.44682,0.00016,27.82275]
[1776308891289,35.8,75119.96,0.0,0.44682,0.00016,27.82275]
[1776308891641,35.8,75119.96,0.0,0.44682,0.00016,27.82275]
[1776308891705,35.8,75119.96,0.0,0.44682,0.00016,27.82275]
[1776308891854,35.8,75111.89,0.0,0.44555,0.00016,27.80771]
[1776308896968,35.8,75107.77,0.0,0.44491,0.00016,27.79994]
[1776308896981,35.8,75108.1,0.0,0.44496,0.00016,27.80058]
[1776308897031,35.8,75108.1,0.0,0.44496,0.00016,27.80058]
[1776308897092,35.8,75108.1,0.0,0.44496,0.00016,27.80058]
[1776308898540,35.8,75101.96,0.0,0.444,0.00016,27.78885]
[1776308898578,35.8,75101.96,0.0,0.444,0.00016,27.78885]
[1776308898585,35.8,75101.96,0.0,0.444,0.00016,27.78885]
[1776308898742,35.8,75101.96,0.0,0.444,0.00016,27.78885]
[1776308898786,35.8,75097.68,0.0,0.44332,0.00016,27.78056]
[1776308899854,35.8,75097.68,0.0,0.44332,0.00016,27.78056]
[1776308905251,35.8,75093.11,0.0,0.4426,0.00016,27.77153]
[1776308905907,35.8,75093.11,0.0,0.4426,0.00016,27.77153]
[1776308905952,35.8,75092.75,0.0,0.44254,0.00016,27.77081]
[1776308911438,35.8,75092.09,0.0,0.44244,0.00016,27.76955]
[1776308914803,35.8,75092.74,0.0,0.44254,0.00016,27.76778]
[1776308914864,35.8,75092.74,0.0,0.44254,0.00016,27.76778]
[1776308914904,35.8,75092.96,0.0,0.44257,0.00016,27.76823]
[1776308917765,35.8,75086.21,0.0,0.44152,0.00016,27.75493]
[1776308923406,35.81,75084.86,0.0,0.44132,0.00016,27.75234]
[1776308927795,35.81,75070.02,0.0,0.439,0.00016,27.72232]
[1776308932925,35.82,75071.94,0.0,0.43931,0.00016,27.72638]
[1776308937716,35.82,75071.96,0.0,0.43933,0.00016,27.72656]
[1776308937920,35.82,75072.23,0.0,0.43937,0.00016,27.72714]
[1776308938188,35.82,75072.23,0.0,0.43937,0.00016,27.72714]
[1776308938390,35.82,75072.23,0.0,0.43937,0.00016,27.72714]
[1776308938877,35.82,75062.58,0.0,0.43786,0.00016,27.7072]
[1776308940740,35.83,75057.6,0.0,0.43709,0.00016,27.69676]
[1776308945965,35.83,75059.31,0.0,0.43736,0.00016,27.70041]
[1776308950491,35.83,75064.2,0.0,0.43813,0.00016,27.7107]
[1776308951772,35.83,75066.87,0.0,0.43855,0.00016,27.71625]
[1776308951864,35.83,75068.88,0.0,0.43886,0.00016,27.72041]
[1776308952317,35.83,75068.88,0.0,0.43886,0.00016,27.72041]
[1776308952614,35.83,75068.88,0.0,0.43886,0.00016,27.72042]
[1776308954320,35.83,75069.15,0.0,0.43891,0.00016,27.72098]
[1776308955827,35.83,75069.15,0.0,0.43891,0.00016,27.72099]
[1776308955915,35.83,75069.1,0.0,0.4389,0.00016,27.72089]
[1776308960999,35.83,75068.8,0.0,0.43885,0.00016,27.7203]
[1776308961465,35.83,75068.72,0.0,0.43884,0.00016,27.72014]
[1776308961520,35.83,75068.72,0.0,0.43884,0.00016,27.72014]
[1776308963515,35.83,75062.58,0.0,0.43788,0.00016,27.70741]
[1776308963525,35.83,75062.58,0.0,0.43788,0.00016,27.70741]
[1776308963961,35.83,75059.04,0.0,0.43733,0.00016,27.70001]
[1776308969221,35.84,75059.12,0.0,0.43735,0.00016,27.70024]
[1776308969263,35.84,75059.12,0.0,0.43735,0.00016,27.70024]
[1776308969296,35.84,75059.12,0.0,0.43735,0.00016,27.70024]
[1776308969733,35.84,75060.42,0.0,0.43755,0.00016,27.70299]
[1776308973461,35.84,75057.73,0.0,0.43712,0.00016,27.69418]
[1776308974071,35.84,75057.45,0.0,0.43708,0.00016,27.69358]
[1776308974113,35.84,75057.45,0.0,0.43708,0.00016,27.69358]
[1776308974124,35.84,75057.45,0.0,0.43708,0.00016,27.69358]
[1776308974809,35.84,75049.7,0.0,0.43586,0.00016,27.6771]
[1776308980905,35.83,75055.6,0.0,0.43678,0.00016,27.6896]
[1776308986855,35.83,75048.61,0.0,0.43568,0.00016,27.67457]
[1776308992897,35.82,75048.38,0.0,0.43563,0.00016,27.67399]
[1776308993915,35.82,75048.38,0.0,0.43563,0.00016,27.67399]
[1776308994030,35.82,75029.89,0.0,0.43274,0.00016,27.6335]
[1776308994261,35.82,75029.89,0.0,0.43274,0.00016,27.6335]
[1776308994314,35.82,75029.89,0.0,0.43274,0.00016,27.6335]
[1776308994760,35.82,75029.89,0.0,0.43274,0.00016,27.6335]
[1776308994917,35.82,75029.89,0.0,0.43274,0.00016,27.63348]
[1776308996013,35.82,74999.1,0.0,0.42794,0.00016,27.56292]
[1776308996331,35.82,74999.1,0.0,0.42794,0.00016,27.56292]
[1776308996487,35.82,74999.1,0.0,0.42794,0.00016,27.56292]
[1776308996577,35.82,74999.1,0.0,0.42794,0.00016,27.56292]
[1776308996638,35.82,74999.1,0.0,0.42794,0.00016,27.56292]
[1776308996734,35.82,74999.1,0.0,0.42794,0.00016,27.56292]
[1776308996824,35.82,74999.1,0.0,0.42794,0.00016,27.56292]
[1776308996928,35.82,74999.1,0.0,0.42794,0.00016,27.56294]
[1776308997131,35.82,74999.1,0.0,0.42794,0.00016,27.56294]
[1776308997223,35.82,74999.1,0.0,0.42794,0.00016,27.56294]
[1776308997290,35.82,74999.1,0.0,0.42794,0.00016,27.56294]
[1776308997349,35.82,74999.1,0.0,0.42794,0.00016,27.56294]
[1776308997413,35.82,74999.1,0.0,0.42794,0.00016,27.56294]
[1776308997508,35.82,74999.1,0.0,0.42794,0.00016,27.56294]
[1776308997935,35.83,74987.47,0.0,0.42613,0.00016,27.53527]
[1776308998942,35.82,74979.28,0.0,0.42485,0.00016,27.51542]
[1776309000430,35.82,74979.28,0.0,0.42485,0.00016,27.51542]
[1776309000539,35.82,74979.28,0.0,0.42485,0.00016,27.51542]
[1776309000603,35.82,74979.28,0.0,0.42485,0.00016,27.51542]
[1776309000958,35.82,74979.28,0.0,0.42485,0.00016,27.51542]
[1776309001058,35.82,74979.28,0.0,0.42485,0.00016,27.51542]
[1776309001143,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309001294,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309001325,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309001352,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309001382,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309001413,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309002642,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309002663,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309002703,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309002766,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309002787,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309002806,35.83,74971.63,0.0,0.42366,0.00016,27.49665]
[1776309002979,35.82,74956.69,0.0,0.42133,0.00016,27.45923]
[1776309004056,35.82,74953.76,0.0,0.42088,0.00016,27.45177]
[1776309004275,35.82,74953.76,0.0,0.42088,0.00016,27.45177]
[1776309004309,35.82,74953.76,0.0,0.42088,0.00016,27.45177]
[1776309004569,35.82,74953.76,0.0,0.42088,0.00016,27.45177]
[1776309004592,35.82,74953.76,0.0,0.42088,0.00016,27.45177]
[1776309004999,35.82,74949.89,0.0,0.42027,0.00016,27.44186]
[1776309005949,35.82,74949.89,0.0,0.42027,0.00016,27.44186]
[1776309005957,35.82,74949.89,0.0,0.42027,0.00016,27.44186]
[1776309005964,35.82,74949.89,0.0,0.42027,0.00016,27.44186]
[1776309006034,35.82,74949.89,0.0,0.42027,0.00016,27.44186]
[1776309006063,35.82,74949.89,0.0,0.42027,0.00016,27.44186]
[1776309006094,35.82,74949.89,0.0,0.42027,0.00016,27.44186]
[1776309006092,35.82,74960.13,0.0,0.42186,0.00016,27.46787]
[1776309006124,35.82,74960.13,0.0,0.42186,0.00016,27.46787]
[1776309006154,35.82,74960.13,0.0,0.42186,0.00016,27.46787]
[1776309007019,35.82,74960.13,0.0,0.42186,0.00016,27.46786]
[1776309007151,35.82,74960.13,0.0,0.42186,0.00016,27.46786]
[1776309007182,35.82,74960.13,0.0,0.42186,0.00016,27.46786]
[1776309007478,35.82,74960.13,0.0,0.42186,0.00016,27.46786]
[1776309008280,35.82,74966.24,0.0,0.42281,0.00016,27.48316]
[1776309008418,35.82,74966.24,0.0,0.42281,0.00016,27.48316]
[1776309008584,35.82,74966.24,0.0,0.42281,0.00016,27.48316]
[1776309009036,35.82,74980.54,0.0,0.42504,0.00016,27.51841]
[1776309010043,35.82,74990.79,0.0,0.42663,0.00016,27.54312]
[1776309010218,35.82,74990.79,0.0,0.42663,0.00016,27.54312]
[1776309010291,35.82,74990.79,0.0,0.42663,0.00016,27.54312]
[1776309010558,35.82,74990.79,0.0,0.42663,0.00016,27.54312]
[1776309010650,35.82,74990.79,0.0,0.42663,0.00016,27.54312]
[1776309011128,35.82,74982.96,0.0,0.42542,0.00016,27.52428]
[1776309011178,35.82,74982.96,0.0,0.42542,0.00016,27.52428]
[1776309012053,35.82,74982.96,0.0,0.42542,0.00016,27.52427]
[1776309014674,35.82,74983.56,0.0,0.42551,0.00016,27.52576]
[1776309014719,35.82,74983.56,0.0,0.42551,0.00016,27.52576]
[1776309014993,35.82,74983.56,0.0,0.42551,0.00016,27.52576]
[1776309015748,35.82,74978.57,0.0,0.42473,0.00016,27.51362]
[1776309016673,35.82,74978.04,0.0,0.42465,0.00016,27.51234]
[1776309017089,35.82,74977.63,0.0,0.42459,0.00016,27.51134]
[1776309022089,35.82,74976.97,0.0,0.42448,0.00016,27.5097]
[1776309023500,35.82,74977.06,0.0,0.4245,0.00016,27.5099]
[1776309023613,35.82,74977.06,0.0,0.4245,0.00016,27.5099]
[1776309023759,35.82,74977.06,0.0,0.4245,0.00016,27.5099]
[1776309023792,35.82,74977.06,0.0,0.4245,0.00016,27.5099]
[1776309024420,35.82,74976.3,0.0,0.42438,0.00016,27.50803]
[1776309025144,35.82,74976.16,0.0,0.42436,0.00016,27.50767]
[1776309025602,35.82,74976.16,0.0,0.42436,0.00016,27.50767]
[1776309025656,35.82,74976.16,0.0,0.42436,0.00016,27.50767]
[1776309026154,35.82,74961.36,0.0,0.42205,0.00016,27.47087]
[1776309026346,35.82,74961.36,0.0,0.42205,0.00016,27.47087]
[1776309026384,35.82,74961.36,0.0,0.42205,0.00016,27.47087]
[1776309026398,35.82,74961.36,0.0,0.42205,0.00016,27.47087]
[1776309027161,35.82,74952.29,0.0,0.42064,0.00016,27.44787]
[1776309030839,35.82,74951.16,0.0,0.42046,0.00016,27.44494]
[1776309030890,35.82,74951.16,0.0,0.42046,0.00016,27.44494]
[1776309030921,35.82,74949.29,0.0,0.42017,0.00016,27.44013]
[1776309036227,35.82,74951.27,0.0,0.42046,0.00016,27.44203]
[1776309041261,35.81,74950.48,0.0,0.42033,0.00016,27.43992]
[1776309045290,35.81,74958.79,0.0,0.42162,0.00016,27.46098]
[1776309048890,35.81,74959.6,0.0,0.42174,0.00016,27.46297]
[1776309049045,35.81,74959.6,0.0,0.42174,0.00016,27.46297]
[1776309049075,35.81,74959.6,0.0,0.42174,0.00016,27.46297]
[1776309049122,35.81,74959.35,0.0,0.4217,0.00016,27.46231]
[1776309050804,35.81,74961.85,0.0,0.42209,0.00016,27.46859]
[1776309051079,35.81,74961.85,0.0,0.42209,0.00016,27.46859]
[1776309051093,35.81,74961.85,0.0,0.42209,0.00016,27.46859]
[1776309051120,35.81,74964.01,0.0,0.42242,0.00016,27.47398]
[1776309051375,35.81,74964.01,0.0,0.42242,0.00016,27.47398]
[1776309051448,35.81,74964.01,0.0,0.42242,0.00016,27.47398]
[1776309052151,35.81,74963.19,0.0,0.42229,0.00016,27.47189]
[1776309055123,35.81,74960.03,0.0,0.42179,0.00016,27.46388]
[1776309055166,35.81,74960.03,0.0,0.42179,0.00016,27.46388]
[1776309055361,35.8,74958.68,0.0,0.42158,0.00016,27.46042]
[1776309057839,35.8,74958.41,0.0,0.42154,0.00016,27.45971]
[1776309057897,35.8,74958.41,0.0,0.42154,0.00016,27.45971]
[1776309057999,35.8,74957.93,0.0,0.42146,0.00016,27.45847]
[1776309058274,35.8,74957.93,0.0,0.42146,0.00016,27.45847]
[1776309059179,35.8,74957.93,0.0,0.42146,0.00016,27.45847]
[1776309059249,35.8,74957.93,0.0,0.42146,0.00016,27.45844]
[1776309059885,35.8,74957.93,0.0,0.42146,0.00016,27.45844]
[1776309059965,35.8,74957.93,0.0,0.42146,0.00016,27.45844]
[1776309060060,35.8,74957.02,0.0,0.42131,0.00016,27.45611]
[1776309061205,35.8,74965.28,0.0,0.4226,0.00016,27.47689]
[1776309061215,35.8,74965.28,0.0,0.4226,0.00016,27.47689]
[1776309061265,35.8,74965.28,0.0,0.4226,0.00016,27.47689]
[1776309061326,35.8,74965.28,0.0,0.4226,0.00016,27.47689]
[1776309061937,35.8,74977.75,0.0,0.42454,0.00016,27.50776]
[1776309063236,35.8,74977.75,0.0,0.42454,0.00016,27.50776]
[1776309063421,35.8,74980.74,0.0,0.42501,0.00016,27.51507]
[1776309065481,35.8,74980.86,0.0,0.42503,0.00016,27.51536]
[1776309065610,35.8,74980.86,0.0,0.42503,0.00016,27.51536]
[1776309065713,35.8,74980.86,0.0,0.42503,0.00016,27.51536]
[1776309065925,35.8,74980.86,0.0,0.42503,0.00016,27.51536]
[1776309065994,35.8,74980.86,0.0,0.42503,0.00016,27.51536]
[1776309067198,35.8,74992.56,0.0,0.42685,0.00016,27.54357]
[1776309067277,35.8,74992.56,0.0,0.42685,0.00016,27.54357]
[1776309069365,35.8,74996.27,0.0,0.42743,0.00016,27.55238]
[1776309069564,35.8,74996.27,0.0,0.42743,0.00016,27.55238]
[1776309069628,35.8,74996.27,0.0,0.42743,0.00016,27.55238]
[1776309069669,35.8,74996.12,0.0,0.4274,0.00016,27.55201]
[1776309071322,35.8,74996.12,0.0,0.4274,0.00016,27.552]
[1776309071383,35.8,74996.12,0.0,0.4274,0.00016,27.552]
[1776309073857,35.8,74996.28,0.0,0.42742,0.00016,27.55235]
[1776309073988,35.8,74996.28,0.0,0.42742,0.00016,27.55235]
[1776309074012,35.8,74996.28,0.0,0.42742,0.00016,27.55235]
[1776309074261,35.8,74995.35,0.0,0.42728,0.00016,27.55013]
[1776309074343,35.8,74995.35,0.0,0.42728,0.00016,27.55013]
[1776309074381,35.8,74995.35,0.0,0.42728,0.00016,27.55013]
[1776309074402,35.8,74995.35,0.0,0.42728,0.00016,27.55013]
[1776309074429,35.8,74995.35,0.0,0.42728,0.00016,27.55013]
[1776309074460,35.8,74995.35,0.0,0.42728,0.00016,27.55013]
[1776309074548,35.8,74995.35,0.0,0.42728,0.00016,27.55013]
[1776309075158,35.8,74986.34,0.0,0.42587,0.00016,27.52854]
[1776309078587,35.79,74984.69,0.0,0.42561,0.00016,27.52445]
[1776309079213,35.79,74987.65,0.0,0.42607,0.00016,27.53156]
[1776309085195,35.79,74985.51,0.0,0.42573,0.00016,27.52638]
[1776309090609,35.79,74993.03,0.0,0.4269,0.00016,27.54442]
[1776309095645,35.79,74993.19,0.0,0.42692,0.00016,27.54167]
[1776309100658,35.79,74992.23,0.0,0.42677,0.00016,27.53937]
[1776309104279,35.79,74994.8,0.0,0.42717,0.00016,27.54549]
[1776309105207,35.79,74994.8,0.0,0.42717,0.00016,27.54549]
[1776309105194,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105311,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105370,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105434,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105580,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105614,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105650,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105742,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105878,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309105928,35.79,75015.98,0.0,0.43048,0.00016,27.59496]
[1776309106009,35.79,75011.51,0.0,0.42978,0.00016,27.58468]
[1776309106897,35.79,75011.51,0.0,0.42978,0.00016,27.58468]
[1776309106966,35.79,75011.51,0.0,0.42978,0.00016,27.58468]
[1776309107054,35.79,75010.31,0.0,0.42959,0.00016,27.58193]
[1776309107861,35.79,75010.31,0.0,0.42959,0.00016,27.58193]
[1776309107941,35.79,75011.06,0.0,0.42971,0.00016,27.58369]
[1776309109923,35.79,75010.34,0.0,0.4296,0.00016,27.58204]
[1776309109967,35.79,75009.46,0.0,0.42946,0.00016,27.58002]
[1776309110881,35.79,75009.46,0.0,0.42946,0.00016,27.58002]
[1776309110973,35.79,75008.85,0.0,0.42937,0.00016,27.57863]
[1776309113931,35.8,75007.59,0.0,0.42918,0.00016,27.57575]
[1776309113977,35.8,75008.09,0.0,0.42926,0.00016,27.57693]
[1776309114389,35.8,75008.09,0.0,0.42926,0.00016,27.57693]
[1776309115194,35.8,75002.04,0.0,0.42831,0.00016,27.56282]
[1776309116184,35.8,74993.72,0.0,0.42702,0.00016,27.54316]
[1776309121262,35.8,74992.93,0.0,0.4269,0.00016,27.5414]
[1776309124470,35.81,74994.5,0.0,0.42716,0.00016,27.54526]
[1776309124517,35.81,74994.5,0.0,0.42716,0.00016,27.54526]
[1776309124849,35.81,74994.5,0.0,0.42716,0.00016,27.54529]
[1776309126033,35.81,74994.5,0.0,0.42716,0.00016,27.54529]
[1776309126071,35.81,74994.5,0.0,0.42716,0.00016,27.54529]
[1776309126117,35.81,74994.5,0.0,0.42716,0.00016,27.54529]
[1776309126120,35.81,74994.5,0.0,0.42716,0.00016,27.54529]
[1776309126172,35.81,74981.71,0.0,0.42517,0.00016,27.51457]
[1776309129563,35.81,74984.36,0.0,0.42559,0.00016,27.52106]
[1776309129883,35.81,74985.03,0.0,0.42569,0.00016,27.52269]
[1776309134918,35.81,74985.41,0.0,0.42575,0.00016,27.52364]
[1776309139527,35.81,74986.55,0.0,0.42593,0.00016,27.52642]
[1776309139597,35.81,74986.55,0.0,0.42593,0.00016,27.52642]
[1776309139953,35.81,74985.59,0.0,0.42578,0.00016,27.52411]
[1776309141520,35.81,74983.38,0.0,0.42544,0.00016,27.51876]
[1776309141533,35.81,74983.38,0.0,0.42544,0.00016,27.51876]
[1776309142083,35.81,74979.82,0.0,0.42488,0.00016,27.5101]
[1776309146177,35.81,74970.57,0.0,0.42344,0.00016,27.48732]
[1776309147170,35.81,74983.5,0.0,0.42546,0.00016,27.51904]
[1776309150024,35.81,74989.88,0.0,0.42645,0.00016,27.53445]
[1776309152153,35.81,74980.55,0.0,0.42499,0.00016,27.50879]
[1776309157200,35.81,74990.12,0.0,0.42649,0.00016,27.53197]
[1776309161100,35.81,74996.76,0.0,0.42752,0.00016,27.54779]
[1776309166160,35.81,74990.32,0.0,0.42652,0.00016,27.53244]
[1776309171170,35.81,74993.39,0.0,0.427,0.00016,27.53978]
[1776309176205,35.81,74993.48,0.0,0.42701,0.00016,27.54]
[1776309181225,35.81,74998.55,0.0,0.4278,0.00016,27.55203]
[1776309181326,35.81,75005.24,0.0,0.42885,0.00016,27.56773]
[1776309182007,35.81,75005.24,0.0,0.42885,0.00016,27.56773]
[1776309182224,35.81,75005.24,0.0,0.42885,0.00016,27.56773]
[1776309182267,35.81,75012.47,0.0,0.42997,0.00016,27.58448]
[1776309182954,35.81,75012.47,0.0,0.42997,0.00016,27.58448]
[1776309183256,35.81,75012.47,0.0,0.42997,0.00016,27.58447]
[1776309184055,35.81,75012.47,0.0,0.42997,0.00016,27.58447]
[1776309184263,35.81,75014.39,0.0,0.43027,0.00016,27.58887]
[1776309185394,35.81,75016.13,0.0,0.43055,0.00016,27.59288]
[1776309185401,35.81,75016.13,0.0,0.43055,0.00016,27.59288]
[1776309186277,35.81,75015.41,0.0,0.43043,0.00016,27.59125]
[1776309187540,35.82,75015.88,0.0,0.43051,0.00016,27.59235]
[1776309188291,35.82,75016.29,0.0,0.43057,0.00016,27.5933]
[1776309191353,35.82,75024.56,0.0,0.43187,0.00016,27.61212]
[1776309192195,35.82,75024.56,0.0,0.43187,0.00016,27.61212]
[1776309192319,35.82,75024.56,0.0,0.43187,0.00016,27.61214]
[1776309196357,35.82,75023.53,0.0,0.43172,0.00016,27.60986]
[1776309196456,35.82,75022.74,0.0,0.43159,0.00016,27.60809]
[1776309197354,35.82,75021.67,0.0,0.43143,0.00016,27.60569]
[1776309198226,35.82,75021.67,0.0,0.43143,0.00016,27.60569]
[1776309198361,35.82,75021.27,0.0,0.43137,0.00016,27.6048]
[1776309204403,35.83,75019.81,0.0,0.43114,0.00016,27.60157]
[1776309209439,35.83,75018.39,0.0,0.43093,0.00016,27.59843]
[1776309211387,35.83,75012.26,0.0,0.42997,0.00016,27.58441]
[1776309211437,35.83,75012.26,0.0,0.42997,0.00016,27.58441]
[1776309211454,35.83,75007.9,0.0,0.42929,0.00016,27.57124]
[1776309212425,35.83,75007.9,0.0,0.42929,0.00016,27.57124]
[1776309212481,35.83,75007.9,0.0,0.42929,0.00016,27.57126]
[1776309213465,35.83,75003.51,0.0,0.4286,0.00016,27.56105]
[1776309218853,35.83,74998.87,0.0,0.42789,0.00016,27.55028]
[1776309225136,35.84,75004.04,0.0,0.42871,0.00016,27.56255]
[1776309228623,35.84,75005.4,0.0,0.42893,0.00016,27.56585]
[1776309228674,35.84,75006.28,0.0,0.42907,0.00016,27.5679]
[1776309233658,35.85,75002.44,0.0,0.42847,0.00016,27.55903]
[1776309234683,35.85,74998.53,0.0,0.42787,0.00016,27.5499]
[1776309234694,35.85,74998.53,0.0,0.42787,0.00016,27.5499]
[1776309235342,35.85,74998.63,0.0,0.42789,0.00016,27.55017]
[1776309236726,35.85,75001.47,0.0,0.42833,0.00016,27.55688]
[1776309237465,35.85,75005.87,0.0,0.42902,0.00016,27.56718]
[1776309241957,35.86,75008.06,0.0,0.42937,0.00016,27.57237]
[1776309242818,35.86,75006.08,0.0,0.42906,0.00016,27.56779]
[1776309242910,35.86,75002.05,0.0,0.42844,0.00016,27.55842]
[1776309245931,35.86,75004.66,0.0,0.42885,0.00016,27.56457]
[1776309246296,35.86,75013.93,0.0,0.4303,0.00016,27.58602]
[1776309246857,35.86,75013.93,0.0,0.4303,0.00016,27.58602]
[1776309246952,35.86,75017.75,0.0,0.43089,0.00016,27.59477]
[1776309248065,35.86,75017.75,0.0,0.43089,0.00016,27.59477]
[1776309250901,35.86,75017.54,0.0,0.43086,0.00016,27.59432]
[1776309251231,35.86,75020.43,0.0,0.43132,0.00016,27.60091]
[1776309256768,35.87,75017.97,0.0,0.43094,0.00016,27.5954]
[1776309261509,35.87,75016.4,0.0,0.4307,0.00016,27.59188]
[1776309262445,35.87,75023.69,0.0,0.43184,0.00016,27.60841]
[1776309263057,35.87,75023.69,0.0,0.43184,0.00016,27.60841]
[1776309263070,35.87,75023.69,0.0,0.43184,0.00016,27.60841]
[1776309263259,35.87,75022.55,0.0,0.43166,0.00016,27.60586]
[1776309264907,35.87,75022.55,0.0,0.43166,0.00016,27.60587]
[1776309270663,35.87,75019.61,0.0,0.43121,0.00016,27.59927]
[1776309275211,35.87,75019.17,0.0,0.43113,0.00016,27.59521]
[1776309275234,35.87,75020.15,0.0,0.43129,0.00016,27.59745]
[1776309278809,35.87,75019.64,0.0,0.43121,0.00016,27.59632]
[1776309279262,35.87,75019.64,0.0,0.43121,0.00016,27.59632]
[1776309279363,35.87,75019.67,0.0,0.43122,0.00016,27.5964]
[1776309281055,35.87,75015.5,0.0,0.43057,0.00016,27.58693]
[1776309281134,35.88,75007.77,0.0,0.42936,0.00016,27.56916]
[1776309283313,35.88,75009.22,0.0,0.42959,0.00016,27.57254]
[1776309283408,35.88,75009.6,0.0,0.42965,0.00016,27.57343]
[1776309285857,35.88,75009.78,0.0,0.42968,0.00016,27.57389]
[1776309286214,35.88,75007.69,0.0,0.42936,0.00016,27.56907]
[1776309291228,35.88,75002.06,0.0,0.42849,0.00016,27.55607]
[1776309297049,35.89,75001.36,0.0,0.4284,0.00016,27.55464]
[1776309299519,35.89,75001.78,0.0,0.42846,0.00016,27.55565]
[1776309299787,35.89,74997.4,0.0,0.42778,0.00016,27.54539]
[1776309300393,35.89,74984.32,0.0,0.42575,0.00016,27.51423]
[1776309301560,35.89,74984.32,0.0,0.42575,0.00016,27.51423]
[1776309302544,35.89,74982.62,0.0,0.42548,0.00016,27.51013]
[1776309302980,35.89,74982.62,0.0,0.42548,0.00016,27.51013]
[1776309302988,35.89,74982.62,0.0,0.42548,0.00016,27.51013]
[1776309303215,35.89,74990.04,0.0,0.42664,0.00016,27.52796]
[1776309303585,35.89,74990.04,0.0,0.42664,0.00016,27.52796]
[1776309304483,35.89,74997.4,0.0,0.42779,0.00016,27.54546]
[1776309307120,35.9,74997.74,0.0,0.42785,0.00016,27.54637]
[1776309309541,35.9,75008.13,0.0,0.42947,0.00016,27.57068]
[1776309312155,35.9,75012.58,0.0,0.43017,0.00016,27.581]
[1776309316892,35.9,75009.27,0.0,0.42966,0.00016,27.57347]
[1776309317767,35.91,75015.1,0.0,0.43057,0.00016,27.58687]
[1776309318473,35.91,75021.53,0.0,0.43158,0.00016,27.60147]
[1776309319777,35.91,75023.73,0.0,0.43192,0.00016,27.60643]
[1776309320460,35.91,75028.74,0.0,0.4327,0.00016,27.61764]
[1776309321849,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309321880,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309321910,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309321938,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309322341,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309322351,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309322355,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309322365,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309322563,35.91,75033.02,0.0,0.43337,0.00016,27.62713]
[1776309322442,35.91,75036.94,0.0,0.43398,0.00016,27.63575]
[1776309323356,35.91,75036.94,0.0,0.43398,0.00016,27.63575]
[1776309323695,35.91,75036.94,0.0,0.43398,0.00016,27.63575]
[1776309323866,35.91,75036.94,0.0,0.43398,0.00016,27.63575]
[1776309323909,35.91,75036.94,0.0,0.43398,0.00016,27.63575]
[1776309324240,35.91,75036.94,0.0,0.43398,0.00016,27.63574]
[1776309325972,35.91,75037.18,0.0,0.43402,0.00016,27.63626]
[1776309327894,35.91,75034.11,0.0,0.43354,0.00016,27.62952]
[1776309327914,35.91,75034.11,0.0,0.43354,0.00016,27.62952]
[1776309328370,35.91,75032.83,0.0,0.43334,0.00016,27.62669]
[1776309331973,35.91,75034.71,0.0,0.43362,0.00016,27.62772]
[1776309333345,35.91,75034.84,0.0,0.43364,0.00016,27.62801]
[1776309333520,35.91,75037.61,0.0,0.43408,0.00016,27.63408]
[1776309334012,35.91,75037.61,0.0,0.43408,0.00016,27.63408]
[1776309334419,35.91,75048.39,0.0,0.43576,0.00016,27.65741]
[1776309336027,35.9,75048.39,0.0,0.43576,0.00016,27.6574]
[1776309336036,35.9,75048.39,0.0,0.43576,0.00016,27.6574]
[1776309336339,35.9,75054.01,0.0,0.43663,0.00016,27.66935]
[1776309337910,35.9,75056.37,0.0,0.437,0.00016,27.67432]
[1776309338353,35.9,75056.37,0.0,0.437,0.00016,27.6743]
[1776309341373,35.9,75062.96,0.0,0.43803,0.00016,27.68813]
[1776309341660,35.9,75062.96,0.0,0.43803,0.00016,27.68813]
[1776309341686,35.9,75062.96,0.0,0.43803,0.00016,27.68813]
[1776309341701,35.9,75062.96,0.0,0.43803,0.00016,27.68813]
[1776309342116,35.9,75062.96,0.0,0.43803,0.00016,27.68813]
[1776309342341,35.9,75062.42,0.0,0.43795,0.00016,27.68701]
[1776309344105,35.9,75062.75,0.0,0.438,0.00016,27.68771]
[1776309344395,35.9,75062.75,0.0,0.438,0.00016,27.68771]
[1776309350626,35.91,75065.46,0.0,0.43843,0.00016,27.69337]
[1776309353434,35.91,75066.15,0.0,0.43854,0.00016,27.69482]
[1776309353452,35.91,75066.15,0.0,0.43854,0.00016,27.69482]
[1776309353524,35.91,75066.15,0.0,0.43854,0.00016,27.69482]
[1776309353584,35.91,75066.15,0.0,0.43854,0.00016,27.69482]
[1776309353591,35.91,75061.71,0.0,0.43784,0.00016,27.6856]
[1776309353684,35.91,75061.71,0.0,0.43784,0.00016,27.6856]
[1776309353697,35.91,75061.71,0.0,0.43784,0.00016,27.6856]
[1776309354465,35.91,75061.71,0.0,0.43784,0.00016,27.68561]
[1776309355473,35.91,75052.66,0.0,0.43643,0.00016,27.66654]
[1776309355988,35.91,75052.66,0.0,0.43643,0.00016,27.66654]
[1776309356026,35.91,75052.66,0.0,0.43643,0.00016,27.66654]
[1776309356481,35.91,75053.28,0.0,0.43652,0.00016,27.66784]
[1776309357590,35.91,75082.7,0.0,0.44112,0.00016,27.72844]
[1776309358493,35.91,75082.7,0.0,0.44112,0.00016,27.72844]
[1776309360323,35.91,75082.84,0.0,0.44114,0.00016,27.72871]
[1776309360372,35.91,75082.84,0.0,0.44114,0.00016,27.72871]
[1776309360400,35.91,75082.84,0.0,0.44114,0.00016,27.72871]
[1776309360414,35.91,75082.84,0.0,0.44114,0.00016,27.72871]
[1776309360430,35.91,75082.84,0.0,0.44114,0.00016,27.72871]
[1776309360464,35.91,75082.84,0.0,0.44114,0.00016,27.72871]
[1776309360549,35.91,75082.84,0.0,0.44114,0.00016,27.72871]
[1776309360565,35.91,75075.45,0.0,0.43999,0.00016,27.71383]
[1776309360763,35.91,75075.45,0.0,0.43999,0.00016,27.71383]
[1776309360824,35.91,75075.45,0.0,0.43999,0.00016,27.71383]
[1776309361586,35.91,75065.51,0.0,0.43843,0.00016,27.69346]
[1776309362355,35.91,75065.51,0.0,0.43843,0.00016,27.69346]
[1776309362389,35.91,75065.51,0.0,0.43843,0.00016,27.69346]
[1776309362420,35.91,75065.51,0.0,0.43843,0.00016,27.69346]
[1776309362449,35.91,75065.51,0.0,0.43843,0.00016,27.69346]
[1776309362550,35.91,75061.3,0.0,0.43777,0.00016,27.68471]
[1776309362829,35.91,75061.3,0.0,0.43777,0.00016,27.68471]
[1776309362859,35.91,75061.3,0.0,0.43777,0.00016,27.68471]
[1776309363644,35.91,75062.77,0.0,0.43801,0.00016,27.68778]
[1776309364313,35.91,75062.77,0.0,0.43801,0.00016,27.68778]
[1776309364369,35.91,75062.77,0.0,0.43801,0.00016,27.68778]
[1776309364442,35.91,75062.77,0.0,0.43801,0.00016,27.68778]
[1776309364499,35.91,75062.77,0.0,0.43801,0.00016,27.68778]
[1776309364600,35.91,75061.57,0.0,0.43782,0.00016,27.68528]
[1776309366390,35.91,75061.57,0.0,0.43782,0.00016,27.68528]
[1776309366558,35.91,75057.85,0.0,0.43724,0.00016,27.67749]
[1776309366746,35.91,75057.85,0.0,0.43724,0.00016,27.67749]
[1776309366810,35.91,75057.85,0.0,0.43724,0.00016,27.67749]
[1776309366820,35.91,75057.85,0.0,0.43724,0.00016,27.67749]
[1776309366870,35.91,75057.85,0.0,0.43724,0.00016,27.67749]
[1776309367556,35.91,75054.26,0.0,0.43668,0.00016,27.66992]
[1776309370577,35.91,75064.15,0.0,0.43822,0.00016,27.69068]
[1776309375613,35.91,75064.75,0.0,0.43832,0.00016,27.69197]
[1776309380648,35.91,75066.64,0.0,0.43862,0.00016,27.69592]
[1776309383670,35.91,75073.39,0.0,0.43968,0.00016,27.70978]
[1776309386766,35.91,75082.2,0.0,0.44106,0.00016,27.72757]
[1776309392129,35.91,75078.77,0.0,0.44052,0.00016,27.72068]
[1776309392405,35.91,75078.77,0.0,0.44052,0.00016,27.72068]
[1776309392461,35.91,75078.77,0.0,0.44052,0.00016,27.72068]
[1776309392558,35.91,75078.77,0.0,0.44052,0.00016,27.72068]
[1776309392672,35.91,75078.77,0.0,0.44052,0.00016,27.72068]
[1776309392658,35.91,75075.57,0.0,0.44001,0.00016,27.71112]
[1776309392702,35.91,75075.57,0.0,0.44001,0.00016,27.71112]
[1776309392792,35.91,75075.57,0.0,0.44001,0.00016,27.71112]
[1776309393463,35.91,75065.55,0.0,0.43844,0.00016,27.6906]
[1776309394810,35.91,75059.91,0.0,0.43756,0.00016,27.67886]
[1776309394860,35.91,75059.91,0.0,0.43756,0.00016,27.67886]
[1776309394889,35.91,75059.91,0.0,0.43756,0.00016,27.67886]
[1776309394949,35.91,75059.91,0.0,0.43756,0.00016,27.67886]
[1776309394961,35.91,75059.13,0.0,0.43744,0.00016,27.67723]
[1776309396816,35.91,75059.13,0.0,0.43744,0.00016,27.67723]
[1776309396863,35.91,75059.13,0.0,0.43744,0.00016,27.67723]
[1776309398828,35.91,75058.83,0.0,0.4374,0.00016,27.67661]
[1776309398910,35.91,75058.83,0.0,0.4374,0.00016,27.67661]
[1776309400884,35.91,75058.44,0.0,0.43733,0.00016,27.67579]
[1776309400898,35.91,75057.83,0.0,0.43724,0.00016,27.67451]
[1776309403289,35.91,75057.77,0.0,0.43723,0.00016,27.67439]
[1776309403352,35.91,75057.77,0.0,0.43723,0.00016,27.67439]
[1776309403581,35.91,75054.63,0.0,0.43674,0.00016,27.66777]
[1776309404430,35.91,75054.63,0.0,0.43674,0.00016,27.66777]
[1776309404463,35.91,75054.63,0.0,0.43674,0.00016,27.66777]
[1776309404477,35.91,75054.63,0.0,0.43674,0.00016,27.66777]
[1776309404657,35.91,75051.25,0.0,0.43621,0.00016,27.66061]
[1776309404804,35.91,75051.25,0.0,0.43621,0.00016,27.66061]
[1776309411447,35.91,75050.26,0.0,0.43605,0.00016,27.65843]
[1776309413028,35.91,75055.38,0.0,0.43685,0.00016,27.66925]
[1776309413476,35.91,75055.38,0.0,0.43685,0.00016,27.66925]
[1776309413572,35.91,75057.39,0.0,0.43716,0.00016,27.67347]
[1776309418920,35.9,75055.44,0.0,0.43685,0.00016,27.66925]
[1776309424663,35.9,75051.33,0.0,0.4362,0.00016,27.66047]
[1776309425198,35.9,75057.57,0.0,0.43717,0.00016,27.67367]
[1776309425625,35.9,75060.61,0.0,0.43765,0.00016,27.68003]
[1776309427185,35.9,75060.61,0.0,0.43764,0.00016,27.68002]
[1776309427198,35.9,75060.61,0.0,0.43764,0.00016,27.68002]
[1776309428570,35.9,75061.77,0.0,0.43782,0.00016,27.68242]
[1776309428778,35.9,75061.77,0.0,0.43782,0.00016,27.68242]
[1776309429402,35.9,75061.73,0.0,0.43782,0.00016,27.68232]
[1776309429458,35.9,75061.73,0.0,0.43782,0.00016,27.68232]
[1776309429516,35.9,75061.73,0.0,0.43782,0.00016,27.68232]
[1776309429575,35.9,75061.73,0.0,0.43782,0.00016,27.68232]
[1776309430773,35.9,75047.6,0.0,0.43561,0.00016,27.65237]
[1776309431251,35.9,75047.6,0.0,0.43561,0.00016,27.65237]
[1776309431506,35.89,75046.48,0.0,0.43543,0.00016,27.64995]
[1776309432639,35.89,75046.48,0.0,0.43543,0.00016,27.64995]
[1776309434391,35.89,75043.19,0.0,0.43491,0.00016,27.64283]
[1776309438873,35.89,75050.53,0.0,0.43606,0.00016,27.65856]
[1776309438928,35.89,75050.53,0.0,0.43606,0.00016,27.65856]
[1776309439119,35.89,75055.36,0.0,0.43681,0.00016,27.6688]
[1776309444274,35.89,75060.51,0.0,0.43761,0.00016,27.67957]
[1776309448118,35.88,75052.27,0.0,0.43631,0.00016,27.66209]
[1776309453564,35.88,75052.68,0.0,0.43636,0.00016,27.6598]
[1776309453572,35.88,75052.92,0.0,0.4364,0.00016,27.66029]
[1776309459195,35.88,75051.61,0.0,0.43618,0.00016,27.6574]
[1776309464341,35.87,75050.25,0.0,0.43596,0.00016,27.65441]
[1776309470480,35.87,75049.21,0.0,0.43579,0.00016,27.6521]
[1776309470809,35.87,75049.21,0.0,0.43579,0.00016,27.6521]
[1776309470842,35.87,75048.6,0.0,0.4357,0.00016,27.65078]
[1776309471281,35.87,75048.6,0.0,0.4357,0.00016,27.65076]
[1776309473481,35.87,75047.78,0.0,0.43557,0.00016,27.64898]
[1776309473815,35.87,75047.78,0.0,0.43557,0.00016,27.64898]
[1776309474411,35.87,75043.61,0.0,0.43491,0.00016,27.63995]
[1776309475879,35.87,75041.83,0.0,0.43463,0.00016,27.63607]
[1776309475953,35.87,75041.83,0.0,0.43463,0.00016,27.63607]
[1776309476060,35.87,75041.83,0.0,0.43463,0.00016,27.63607]
[1776309477889,35.86,75040.98,0.0,0.4345,0.00016,27.6342]
[1776309477913,35.86,75040.98,0.0,0.4345,0.00016,27.6342]
[1776309478329,35.86,75040.98,0.0,0.4345,0.00016,27.63419]
[1776309481917,35.86,75036.53,0.0,0.4338,0.00016,27.62442]
[1776309481930,35.86,75036.53,0.0,0.4338,0.00016,27.62442]
[1776309481967,35.86,75036.53,0.0,0.4338,0.00016,27.62442]
[1776309484792,35.86,75047.43,0.0,0.4355,0.00016,27.64808]
[1776309485603,35.86,75047.43,0.0,0.4355,0.00016,27.64808]
[1776309485612,35.86,75047.43,0.0,0.4355,0.00016,27.64808]
[1776309485691,35.86,75053.64,0.0,0.43647,0.00016,27.66134]
[1776309485953,35.86,75053.64,0.0,0.43647,0.00016,27.66134]
[1776309486707,35.86,75057.67,0.0,0.4371,0.00016,27.66986]
[1776309488547,35.86,75067.45,0.0,0.43863,0.00016,27.69028]
[1776309491426,35.86,75070.53,0.0,0.43911,0.00016,27.69662]
[1776309494551,35.86,75063.13,0.0,0.43795,0.00016,27.6813]
[1776309500601,35.86,75062.38,0.0,0.43783,0.00016,27.67974]
[1776309500645,35.86,75062.38,0.0,0.43783,0.00016,27.67974]
[1776309500698,35.86,75061.88,0.0,0.43776,0.00016,27.6787]
[1776309500938,35.86,75061.88,0.0,0.43776,0.00016,27.6787]
[1776309501320,35.86,75061.88,0.0,0.43776,0.00016,27.6787]
[1776309501525,35.86,75041.72,0.0,0.4346,0.00016,27.6357]
[1776309501957,35.86,75041.72,0.0,0.4346,0.00016,27.6357]
[1776309502093,35.86,75041.72,0.0,0.4346,0.00016,27.6357]
[1776309502920,35.86,75040.01,0.0,0.43433,0.00016,27.63195]
[1776309503415,35.86,75040.01,0.0,0.43433,0.00016,27.63195]
[1776309503482,35.86,75040.01,0.0,0.43433,0.00016,27.63195]
[1776309503668,35.86,75040.01,0.0,0.43433,0.00016,27.63195]
[1776309503747,35.86,75040.01,0.0,0.43433,0.00016,27.63195]
[1776309503815,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309503984,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504136,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504168,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504291,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504416,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504568,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504603,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504670,35.86,75057.18,0.0,0.43702,0.00016,27.6688]
[1776309504772,35.86,75074.12,0.0,0.43967,0.00016,27.70393]
[1776309505528,35.86,75074.12,0.0,0.43967,0.00016,27.70394]
[1776309506535,35.86,75077.23,0.0,0.44016,0.00016,27.71026]
[1776309506932,35.86,75077.23,0.0,0.44016,0.00016,27.71026]
[1776309507542,35.86,75077.23,0.0,0.44016,0.00016,27.71026]
[1776309510006,35.86,75076.73,0.0,0.44008,0.00016,27.70926]
[1776309510020,35.86,75076.73,0.0,0.44008,0.00016,27.70926]
[1776309510035,35.86,75076.73,0.0,0.44008,0.00016,27.70926]
[1776309510062,35.86,75076.73,0.0,0.44008,0.00016,27.70926]
[1776309510562,35.86,75076.24,0.0,0.44,0.00016,27.70827]
[1776309514718,35.86,75078.17,0.0,0.4403,0.00016,27.7091]
[1776309514816,35.86,75077.87,0.0,0.44025,0.00016,27.7085]
[1776309516622,35.86,75077.87,0.0,0.44025,0.00016,27.7085]
[1776309516694,35.86,75077.87,0.0,0.44025,0.00016,27.7085]
[1776309516701,35.86,75077.87,0.0,0.44025,0.00016,27.7085]
[1776309516718,35.86,75082.81,0.0,0.44102,0.00016,27.71844]
[1776309516923,35.86,75082.81,0.0,0.44102,0.00016,27.71844]
[1776309518964,35.86,75081.89,0.0,0.44088,0.00016,27.71657]
[1776309519259,35.86,75081.89,0.0,0.44088,0.00016,27.71657]
[1776309519653,35.86,75080.97,0.0,0.44074,0.00016,27.71474]
[1776309520487,35.86,75080.97,0.0,0.44074,0.00016,27.71474]
[1776309520689,35.86,75079.78,0.0,0.44055,0.00016,27.71236]
[1776309521385,35.86,75079.78,0.0,0.44055,0.00016,27.71236]
[1776309521394,35.86,75079.78,0.0,0.44055,0.00016,27.71236]
[1776309521426,35.86,75079.78,0.0,0.44055,0.00016,27.71236]
[1776309521485,35.86,75079.78,0.0,0.44055,0.00016,27.71236]
[1776309521521,35.86,75079.78,0.0,0.44055,0.00016,27.71236]
[1776309521549,35.86,75079.78,0.0,0.44055,0.00016,27.71236]
[1776309521645,35.86,75079.78,0.0,0.44055,0.00016,27.71238]
[1776309522471,35.86,75079.78,0.0,0.44055,0.00016,27.71238]
[1776309522477,35.86,75079.78,0.0,0.44055,0.00016,27.71238]
[1776309522547,35.86,75079.78,0.0,0.44055,0.00016,27.71238]
[1776309522652,35.86,75080.68,0.0,0.4407,0.00016,27.71421]
[1776309527687,35.87,75081.08,0.0,0.44077,0.00016,27.71511]
[1776309528995,35.87,75076.75,0.0,0.44009,0.00016,27.7064]
[1776309529048,35.87,75076.75,0.0,0.44009,0.00016,27.7064]
[1776309529829,35.87,75076.75,0.0,0.44009,0.00016,27.7064]
[1776309529701,35.87,75077.23,0.0,0.44017,0.00016,27.70739]
[1776309532063,35.87,75077.92,0.0,0.44028,0.00016,27.70881]
[1776309532607,35.87,75077.92,0.0,0.44028,0.00016,27.70881]
[1776309532722,35.87,75077.92,0.0,0.44028,0.00016,27.70886]
[1776309537758,35.88,75074.66,0.0,0.43978,0.00016,27.70235]
[1776309541890,35.88,75088.6,0.0,0.44197,0.00016,27.73034]
[1776309542799,35.88,75088.6,0.0,0.44197,0.00016,27.73034]
[1776309542811,35.88,75088.6,0.0,0.44197,0.00016,27.73034]
[1776309542867,35.88,75088.6,0.0,0.44197,0.00016,27.73034]
[1776309542898,35.88,75090.34,0.0,0.44224,0.00016,27.73377]
[1776309544368,35.88,75090.34,0.0,0.44224,0.00016,27.73378]
[1776309544384,35.88,75090.34,0.0,0.44224,0.00016,27.73378]
[1776309544638,35.88,75090.34,0.0,0.44224,0.00016,27.73378]
[1776309544644,35.88,75090.34,0.0,0.44224,0.00016,27.73378]
[1776309544665,35.88,75090.34,0.0,0.44224,0.00016,27.73378]
[1776309544699,35.88,75090.34,0.0,0.44224,0.00016,27.73378]
[1776309546794,35.88,75084.58,0.0,0.44134,0.00016,27.72241]
[1776309546889,35.88,75077.47,0.0,0.44023,0.00016,27.70816]
[1776309547213,35.88,75077.47,0.0,0.44023,0.00016,27.70816]
[1776309547358,35.88,75077.47,0.0,0.44023,0.00016,27.70816]
[1776309547680,35.88,75077.47,0.0,0.44023,0.00016,27.70816]
[1776309547687,35.88,75077.47,0.0,0.44023,0.00016,27.70816]
[1776309547692,35.88,75077.47,0.0,0.44023,0.00016,27.70816]
[1776309547739,35.88,75077.47,0.0,0.44023,0.00016,27.70816]
[1776309547899,35.88,75078.9,0.0,0.44046,0.00016,27.71107]
[1776309548816,35.88,75078.9,0.0,0.44046,0.00016,27.71107]
[1776309548824,35.88,75078.9,0.0,0.44046,0.00016,27.71107]
[1776309548917,35.89,75080.12,0.0,0.44065,0.00016,27.71355]
[1776309549477,35.89,75080.12,0.0,0.44065,0.00016,27.71355]
[1776309549510,35.89,75080.12,0.0,0.44065,0.00016,27.71355]
[1776309549565,35.89,75080.12,0.0,0.44065,0.00016,27.71355]
[1776309549596,35.89,75080.12,0.0,0.44065,0.00016,27.71355]
[1776309549963,35.89,75080.5,0.0,0.44071,0.00016,27.71434]
[1776309549993,35.89,75080.5,0.0,0.44071,0.00016,27.71434]
[1776309550022,35.89,75080.5,0.0,0.44071,0.00016,27.71434]
[1776309550845,35.89,75080.5,0.0,0.44071,0.00016,27.71434]
[1776309550897,35.89,75080.5,0.0,0.44071,0.00016,27.71434]
[1776309551756,35.89,75080.07,0.0,0.44065,0.00016,27.7135]
[1776309551861,35.89,75086.84,0.0,0.44171,0.00016,27.72704]
[1776309553595,35.89,75087.34,0.0,0.44179,0.00016,27.72805]
[1776309553637,35.89,75087.34,0.0,0.44179,0.00016,27.72805]
[1776309558908,35.9,75090.5,0.0,0.4423,0.00016,27.7344]
[1776309563945,35.9,75090.87,0.0,0.44236,0.00016,27.73522]
[1776309566660,35.9,75092.03,0.0,0.44255,0.00016,27.73751]
[1776309566734,35.9,75092.03,0.0,0.44255,0.00016,27.73751]
[1776309571998,35.91,75087.32,0.0,0.44181,0.00016,27.72526]
[1776309577147,35.91,75088.09,0.0,0.44193,0.00016,27.72675]
[1776309577194,35.91,75088.09,0.0,0.44193,0.00016,27.72675]
[1776309583077,35.9,75089.99,0.0,0.44222,0.00016,27.73043]
[1776309588621,35.9,75088.53,0.0,0.44199,0.00016,27.72749]
[1776309594193,35.89,75086.63,0.0,0.44168,0.00016,27.72366]
[1776309594456,35.89,75093.21,0.0,0.44271,0.00016,27.7366]
[1776309596854,35.89,75099.76,0.0,0.44373,0.00016,27.74927]
[1776309601989,35.89,75098.69,0.0,0.44356,0.00016,27.74711]
[1776309602513,35.89,75108.58,0.0,0.44511,0.00016,27.76601]
[1776309603576,35.89,75108.58,0.0,0.44511,0.00016,27.76601]
[1776309603637,35.89,75108.58,0.0,0.44511,0.00016,27.76601]
[1776309603677,35.89,75114.38,0.0,0.44602,0.00016,27.7769]
[1776309604912,35.89,75114.38,0.0,0.44602,0.00016,27.7769]
[1776309605630,35.89,75114.38,0.0,0.44602,0.00016,27.77689]
[1776309605758,35.89,75116.1,0.0,0.44628,0.00016,27.78009]
[1776309611102,35.89,75117.38,0.0,0.44648,0.00016,27.78245]
[1776309616310,35.89,75120.24,0.0,0.44693,0.00016,27.78772]
[1776309621343,35.89,75120.48,0.0,0.44697,0.00016,27.78815]
[1776309625475,35.88,75127.62,0.0,0.44809,0.00016,27.80116]
[1776309631413,35.88,75126.37,0.0,0.44788,0.00016,27.79579]
[1776309634870,35.88,75125.16,0.0,0.44769,0.00016,27.79358]
[1776309634927,35.88,75125.16,0.0,0.44769,0.00016,27.79358]
[1776309634954,35.88,75117.19,0.0,0.44644,0.00016,27.77894]
[1776309638891,35.88,75101.18,0.0,0.44393,0.00016,27.74874]
[1776309644060,35.89,75098.94,0.0,0.44359,0.00016,27.74447]
[1776309644158,35.89,75098.94,0.0,0.44359,0.00016,27.74447]
[1776309646012,35.89,75098.32,0.0,0.44349,0.00016,27.74329]
[1776309646103,35.89,75096.89,0.0,0.44327,0.00016,27.74053]
[1776309646515,35.89,75096.89,0.0,0.44327,0.00016,27.74053]
[1776309646615,35.89,75092.55,0.0,0.44259,0.00016,27.73208]
[1776309648110,35.89,75092.55,0.0,0.44259,0.00016,27.73209]
[1776309648178,35.89,75092.55,0.0,0.44259,0.00016,27.73209]
[1776309648535,35.89,75089.48,0.0,0.44211,0.00016,27.72607]
[1776309649388,35.89,75089.48,0.0,0.44211,0.00016,27.72607]
[1776309649396,35.89,75089.48,0.0,0.44211,0.00016,27.72607]
[1776309649474,35.89,75089.48,0.0,0.44211,0.00016,27.72607]
[1776309649541,35.89,75089.27,0.0,0.44208,0.00016,27.72567]
[1776309650152,35.89,75089.27,0.0,0.44208,0.00016,27.72567]
[1776309650197,35.89,75089.27,0.0,0.44208,0.00016,27.72567]
[1776309652162,35.89,75090.74,0.0,0.44231,0.00016,27.72859]
[1776309652198,35.89,75090.74,0.0,0.44231,0.00016,27.72859]
[1776309652256,35.89,75090.74,0.0,0.44231,0.00016,27.72859]
[1776309652286,35.89,75090.74,0.0,0.44231,0.00016,27.72859]
[1776309654194,35.89,75091.61,0.0,0.44245,0.00016,27.73033]
[1776309654264,35.89,75091.61,0.0,0.44245,0.00016,27.73033]
[1776309656231,35.89,75091.26,0.0,0.4424,0.00016,27.72967]
[1776309656280,35.89,75091.26,0.0,0.4424,0.00016,27.72967]
[1776309661242,35.9,75092.02,0.0,0.44252,0.00016,27.73123]
[1776309661303,35.9,75092.02,0.0,0.44252,0.00016,27.73123]
[1776309661641,35.9,75091.47,0.0,0.44244,0.00016,27.73015]
[1776309663655,35.9,75082.72,0.0,0.44107,0.00016,27.71286]
[1776309664349,35.9,75082.72,0.0,0.44107,0.00016,27.71286]
[1776309664401,35.9,75082.72,0.0,0.44107,0.00016,27.71286]
[1776309664409,35.9,75082.72,0.0,0.44107,0.00016,27.71286]
[1776309664434,35.9,75082.72,0.0,0.44107,0.00016,27.71286]
[1776309664662,35.9,75082.53,0.0,0.44104,0.00016,27.7125]
[1776309667682,35.9,75089.87,0.0,0.4422,0.00016,27.72712]
[1776309668377,35.9,75089.87,0.0,0.4422,0.00016,27.72712]
[1776309668439,35.9,75089.87,0.0,0.4422,0.00016,27.72712]
[1776309668511,35.9,75089.87,0.0,0.4422,0.00016,27.72712]
[1776309668690,35.9,75090.51,0.0,0.4423,0.00016,27.72839]
[1776309670377,35.9,75093.53,0.0,0.44277,0.00016,27.73432]
[1776309670704,35.91,75093.91,0.0,0.44284,0.00016,27.73508]
[1776309675739,35.91,75095.87,0.0,0.44315,0.00016,27.73899]
[1776309680779,35.91,75096.75,0.0,0.4433,0.00016,27.7408]
[1776309686823,35.92,75092.85,0.0,0.4427,0.00016,27.73334]
[1776309691861,35.93,75090.87,0.0,0.44239,0.00016,27.72647]
[1776309694882,35.93,75082.69,0.0,0.44112,0.00016,27.71036]
[1776309697815,35.93,75078.15,0.0,0.44041,0.00016,27.70128]
[1776309697886,35.93,75078.15,0.0,0.44041,0.00016,27.70128]
[1776309697971,35.93,75074.4,0.0,0.43983,0.00016,27.69372]
[1776309698812,35.93,75074.4,0.0,0.43983,0.00016,27.69372]
[1776309698872,35.93,75074.4,0.0,0.43983,0.00016,27.69372]
[1776309698960,35.93,75067.19,0.0,0.4387,0.00016,27.67898]
[1776309700044,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700131,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700156,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700542,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700597,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700648,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700678,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700708,35.93,75060.38,0.0,0.43764,0.00016,27.66484]
[1776309700923,35.93,75060.38,0.0,0.43764,0.00016,27.66483]
[1776309701892,35.93,75060.38,0.0,0.43764,0.00016,27.66483]
[1776309701973,35.93,75050.4,0.0,0.43608,0.00016,27.64377]
[1776309702854,35.93,75050.4,0.0,0.43608,0.00016,27.64377]
[1776309702865,35.93,75050.4,0.0,0.43608,0.00016,27.64377]
[1776309702955,35.93,75050.61,0.0,0.43611,0.00016,27.64422]
[1776309706219,35.93,75048.54,0.0,0.43579,0.00016,27.63975]
[1776309708922,35.93,75043.74,0.0,0.43503,0.00016,27.62939]
[1776309710076,35.93,75043.74,0.0,0.43503,0.00016,27.62937]
[1776309710090,35.93,75043.74,0.0,0.43503,0.00016,27.62937]
[1776309710994,35.93,75043.85,0.0,0.43505,0.00016,27.62957]
[1776309713181,35.93,75044.66,0.0,0.43517,0.00016,27.63128]
[1776309714019,35.92,75049.56,0.0,0.43593,0.00016,27.64178]
[1776309715034,35.92,75049.56,0.0,0.43593,0.00016,27.64178]
[1776309715066,35.92,75049.56,0.0,0.43593,0.00016,27.64178]
[1776309715025,35.92,75056.1,0.0,0.43695,0.00016,27.65567]
[1776309715190,35.92,75056.1,0.0,0.43695,0.00016,27.65567]
[1776309716030,35.93,75057.03,0.0,0.4371,0.00016,27.65764]
[1776309720776,35.93,75059.57,0.0,0.4375,0.00016,27.66299]
[1776309720835,35.93,75059.57,0.0,0.4375,0.00016,27.66299]
[1776309720915,35.93,75059.57,0.0,0.4375,0.00016,27.66299]
[1776309720984,35.93,75059.57,0.0,0.4375,0.00016,27.66299]
[1776309721079,35.93,75059.57,0.0,0.4375,0.00016,27.66299]
[1776309721066,35.93,75060.0,0.0,0.43757,0.00016,27.66389]
[1776309721103,35.93,75060.0,0.0,0.43757,0.00016,27.66389]
[1776309721167,35.93,75060.0,0.0,0.43757,0.00016,27.66389]
[1776309721193,35.93,75060.0,0.0,0.43757,0.00016,27.66389]
[1776309721221,35.93,75060.0,0.0,0.43757,0.00016,27.66389]
[1776309721252,35.93,75060.0,0.0,0.43757,0.00016,27.66389]
[1776309722098,35.93,75047.8,0.0,0.43566,0.00016,27.63806]
[1776309723111,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723169,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723198,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723208,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723211,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723228,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723661,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723666,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309723755,35.93,75047.81,0.0,0.43566,0.00016,27.63807]
[1776309724087,35.92,75047.3,0.0,0.43558,0.00016,27.63695]
[1776309725467,35.92,75053.17,0.0,0.4365,0.00016,27.64946]
[1776309725525,35.92,75053.17,0.0,0.4365,0.00016,27.64946]
[1776309726101,35.92,75059.5,0.0,0.43748,0.00016,27.66279]
[1776309731471,35.92,75062.56,0.0,0.43795,0.00016,27.66909]
[1776309731509,35.92,75062.56,0.0,0.43795,0.00016,27.66909]
[1776309731586,35.92,75062.56,0.0,0.43795,0.00016,27.66909]
[1776309731948,35.92,75062.56,0.0,0.43795,0.00016,27.66909]
[1776309731973,35.92,75062.56,0.0,0.43795,0.00016,27.66909]
[1776309732049,35.92,75059.66,0.0,0.4375,0.00016,27.66302]
[1776309732181,35.92,75052.22,0.0,0.43634,0.00016,27.64732]
[1776309735092,35.92,75046.67,0.0,0.43546,0.00016,27.6354]
[1776309735699,35.92,75046.67,0.0,0.43546,0.00016,27.6354]
[1776309735782,35.92,75046.67,0.0,0.43546,0.00016,27.6354]
[1776309735791,35.92,75046.67,0.0,0.43546,0.00016,27.6354]
[1776309735909,35.92,75046.38,0.0,0.43542,0.00016,27.63476]
[1776309737313,35.92,75046.1,0.0,0.43537,0.00016,27.63414]
[1776309737326,35.92,75046.1,0.0,0.43537,0.00016,27.63414]
[1776309737349,35.92,75046.1,0.0,0.43537,0.00016,27.63414]
[1776309737580,35.91,75045.94,0.0,0.43535,0.00016,27.63378]
[1776309743374,35.91,75046.03,0.0,0.43535,0.00016,27.6339]
[1776309743474,35.91,75045.96,0.0,0.43534,0.00016,27.63371]
[1776309751277,35.9,75044.6,0.0,0.43511,0.00016,27.62755]
[1776309756310,35.9,75049.74,0.0,0.4359,0.00016,27.63848]
[1776309761411,35.9,75054.55,0.0,0.43665,0.00016,27.64867]
[1776309767388,35.89,75054.73,0.0,0.43667,0.00016,27.64896]
[1776309772423,35.89,75051.23,0.0,0.43611,0.00016,27.64145]
[1776309777457,35.89,75052.49,0.0,0.4363,0.00016,27.64405]
[1776309782494,35.88,75053.67,0.0,0.43648,0.00016,27.64648]
[1776309787528,35.88,75054.4,0.0,0.43659,0.00016,27.64796]
[1776309790267,35.88,75055.77,0.0,0.4368,0.00016,27.65083]
[1776309791063,35.88,75055.77,0.0,0.4368,0.00016,27.65083]
[1776309791119,35.88,75064.93,0.0,0.43823,0.00016,27.67002]
[1776309791350,35.88,75064.93,0.0,0.43823,0.00016,27.67002]
[1776309791438,35.88,75064.93,0.0,0.43823,0.00016,27.67002]
[1776309791503,35.88,75064.93,0.0,0.43823,0.00016,27.67002]
[1776309792035,35.88,75064.93,0.0,0.43823,0.00016,27.67002]
[1776309792127,35.88,75072.02,0.0,0.43934,0.00016,27.68463]
[1776309793240,35.88,75071.51,0.0,0.43926,0.00016,27.68357]
[1776309793292,35.88,75071.51,0.0,0.43926,0.00016,27.68357]
[1776309793764,35.88,75071.51,0.0,0.43926,0.00016,27.68357]
[1776309794060,35.88,75073.25,0.0,0.43953,0.00016,27.68712]
[1776309799614,35.88,75071.42,0.0,0.43924,0.00016,27.68333]
[1776309803513,35.88,75070.47,0.0,0.43909,0.00016,27.68136]
[1776309803579,35.88,75070.47,0.0,0.43909,0.00016,27.68136]
[1776309804194,35.88,75065.73,0.0,0.43835,0.00016,27.67157]
[1776309804208,35.88,75065.73,0.0,0.43835,0.00016,27.67157]
[1776309804256,35.88,75065.73,0.0,0.43835,0.00016,27.67157]
[1776309804751,35.87,75058.38,0.0,0.4372,0.00016,27.6562]
[1776309806245,35.87,75058.38,0.0,0.4372,0.00016,27.6562]
[1776309806255,35.87,75058.38,0.0,0.4372,0.00016,27.6562]
[1776309806318,35.87,75058.38,0.0,0.4372,0.00016,27.6562]
[1776309806885,35.87,75059.71,0.0,0.4374,0.00016,27.65899]
[1776309808236,35.87,75059.71,0.0,0.4374,0.00016,27.65898]
[1776309808291,35.87,75059.71,0.0,0.4374,0.00016,27.65898]
[1776309808321,35.87,75059.71,0.0,0.4374,0.00016,27.65898]
[1776309808380,35.87,75059.71,0.0,0.4374,0.00016,27.65898]
[1776309810271,35.87,75057.52,0.0,0.43706,0.00016,27.65437]
[1776309810285,35.87,75057.52,0.0,0.43706,0.00016,27.65437]
[1776309810304,35.87,75057.52,0.0,0.43706,0.00016,27.65437]
[1776309810839,35.87,75052.85,0.0,0.43633,0.00016,27.64447]
[1776309812275,35.87,75052.85,0.0,0.43632,0.00016,27.64137]
[1776309812703,35.87,75052.33,0.0,0.43624,0.00016,27.64026]
[1776309817738,35.87,75046.65,0.0,0.43535,0.00016,27.62803]
[1776309820828,35.87,75048.02,0.0,0.43556,0.00016,27.63094]
[1776309821122,35.87,75048.02,0.0,0.43556,0.00016,27.63094]
[1776309821587,35.87,75048.8,0.0,0.43568,0.00016,27.6326]
[1776309822159,35.87,75055.52,0.0,0.43673,0.00016,27.64691]
[1776309827809,35.87,75060.44,0.0,0.4375,0.00016,27.65727]
[1776309828233,35.87,75060.44,0.0,0.4375,0.00016,27.65727]
[1776309828501,35.87,75060.44,0.0,0.4375,0.00016,27.65727]
[1776309828508,35.87,75060.44,0.0,0.4375,0.00016,27.65727]
[1776309828524,35.87,75060.44,0.0,0.4375,0.00016,27.65727]
[1776309828553,35.87,75060.44,0.0,0.4375,0.00016,27.65727]
[1776309828817,35.87,75061.12,0.0,0.4376,0.00016,27.65869]
[1776309833948,35.87,75061.81,0.0,0.43771,0.00016,27.66013]
[1776309839237,35.87,75066.16,0.0,0.43839,0.00016,27.66921]
[1776309842694,35.87,75071.54,0.0,0.43924,0.00016,27.68031]
[1776309842720,35.87,75071.54,0.0,0.43924,0.00016,27.68031]
[1776309842754,35.87,75071.54,0.0,0.43924,0.00016,27.68031]
[1776309842816,35.87,75071.54,0.0,0.43924,0.00016,27.68031]
[1776309842992,35.87,75080.86,0.0,0.4407,0.00016,27.69923]
[1776309844864,35.87,75081.11,0.0,0.44074,0.00016,27.69974]
[1776309844926,35.87,75081.11,0.0,0.44074,0.00016,27.69974]
[1776309846764,35.87,75081.85,0.0,0.44085,0.00016,27.70122]
[1776309847087,35.87,75081.98,0.0,0.44087,0.00016,27.70147]
[1776309848783,35.87,75081.98,0.0,0.44087,0.00016,27.70146]
[1776309848959,35.87,75082.02,0.0,0.44088,0.00016,27.70153]
[1776309854177,35.87,75084.03,0.0,0.44119,0.00016,27.70553]
[1776309857888,35.87,75083.65,0.0,0.44113,0.00016,27.70474]
[1776309857905,35.87,75083.65,0.0,0.44113,0.00016,27.70474]
[1776309858023,35.86,75083.65,0.0,0.44113,0.00016,27.70473]
[1776309862675,35.86,75084.38,0.0,0.44124,0.00016,27.70614]
[1776309862730,35.86,75084.38,0.0,0.44124,0.00016,27.70614]
[1776309862759,35.86,75084.38,0.0,0.44124,0.00016,27.70614]
[1776309862789,35.86,75084.38,0.0,0.44124,0.00016,27.70614]
[1776309862937,35.86,75084.38,0.0,0.44124,0.00016,27.70614]
[1776309863022,35.86,75084.38,0.0,0.44124,0.00016,27.70614]
[1776309863060,35.86,75084.54,0.0,0.44126,0.00016,27.70645]
[1776309864940,35.86,75081.73,0.0,0.44082,0.00016,27.70082]
[1776309865001,35.86,75081.73,0.0,0.44082,0.00016,27.70082]
[1776309866972,35.86,75077.78,0.0,0.4402,0.00016,27.69285]
[1776309867033,35.86,75077.78,0.0,0.4402,0.00016,27.69285]
[1776309869001,35.86,75077.32,0.0,0.44013,0.00016,27.6919]
[1776309869031,35.86,75077.32,0.0,0.44013,0.00016,27.6919]
[1776309874138,35.86,75085.29,0.0,0.44136,0.00016,27.70478]
[1776309876611,35.86,75088.5,0.0,0.44186,0.00016,27.71114]
[1776309877156,35.86,75089.86,0.0,0.44208,0.00016,27.71382]
[1776309882192,35.85,75091.94,0.0,0.4424,0.00016,27.71785]
[1776309887226,35.85,75094.79,0.0,0.44284,0.00016,27.72337]
[1776309892262,35.85,75094.34,0.0,0.44276,0.00016,27.72242]
[1776309897992,35.85,75094.31,0.0,0.44275,0.00016,27.72231]
[1776309905183,35.84,75096.25,0.0,0.44305,0.00016,27.72602]
[1776309910388,35.84,75096.79,0.0,0.44312,0.00016,27.72696]
[1776309914418,35.83,75095.76,0.0,0.44295,0.00016,27.72491]
[1776309914491,35.83,75095.76,0.0,0.44295,0.00016,27.72491]
[1776309915459,35.83,75085.91,0.0,0.44141,0.00016,27.70546]
[1776309917638,35.83,75085.91,0.0,0.44141,0.00016,27.70545]
[1776309917708,35.83,75085.91,0.0,0.44141,0.00016,27.70545]
[1776309917809,35.83,75098.42,0.0,0.44337,0.00016,27.73002]
[1776309923195,35.83,75099.26,0.0,0.44349,0.00016,27.73159]
[1776309925759,35.82,75101.41,0.0,0.44382,0.00016,27.73569]
[1776309925810,35.82,75101.41,0.0,0.44382,0.00016,27.73569]
[1776309925821,35.82,75101.41,0.0,0.44382,0.00016,27.73569]
[1776309925839,35.82,75101.41,0.0,0.44382,0.00016,27.73569]
[1776309925898,35.82,75101.41,0.0,0.44382,0.00016,27.73569]
[1776309925911,35.82,75113.3,0.0,0.44569,0.00016,27.75829]
[1776309926504,35.82,75113.3,0.0,0.44569,0.00016,27.75829]
[1776309928245,35.82,75113.3,0.0,0.44569,0.00016,27.75829]
[1776309928782,35.82,75119.96,0.0,0.44674,0.00016,27.77069]
[1776309929872,35.82,75119.96,0.0,0.44674,0.00016,27.77069]
[1776309929880,35.82,75119.96,0.0,0.44674,0.00016,27.77069]
[1776309930001,35.82,75124.94,0.0,0.44752,0.00016,27.77983]
[1776309935249,35.82,75125.49,0.0,0.4476,0.00016,27.77774]
[1776309940560,35.82,75125.74,0.0,0.44764,0.00016,27.77819]
[1776309940600,35.82,75135.67,0.0,0.4492,0.00016,27.79609]
[1776309943974,35.82,75135.67,0.0,0.4492,0.00016,27.7961]
[1776309944022,35.82,75135.67,0.0,0.4492,0.00016,27.7961]
[1776309944055,35.82,75135.67,0.0,0.4492,0.00016,27.7961]
[1776309944061,35.82,75135.67,0.0,0.4492,0.00016,27.7961]
[1776309944090,35.82,75138.78,0.0,0.44969,0.00016,27.80162]
[1776309944621,35.82,75138.78,0.0,0.44969,0.00016,27.80162]
[1776309944650,35.82,75138.78,0.0,0.44969,0.00016,27.80162]
[1776309945992,35.82,75140.31,0.0,0.44993,0.00016,27.8043]
[1776309946068,35.82,75140.71,0.0,0.44999,0.00016,27.805]
[1776309946984,35.82,75140.71,0.0,0.44999,0.00016,27.805]
[1776309947052,35.82,75140.71,0.0,0.44999,0.00016,27.805]
[1776309947063,35.82,75140.71,0.0,0.44999,0.00016,27.805]
[1776309947110,35.82,75140.71,0.0,0.44999,0.00016,27.805]
[1776309947153,35.82,75140.85,0.0,0.45001,0.00016,27.80523]
[1776309949927,35.82,75141.04,0.0,0.45004,0.00016,27.80554]
[1776309950055,35.82,75141.04,0.0,0.45004,0.00016,27.80554]
[1776309950157,35.82,75138.82,0.0,0.44969,0.00016,27.80161]
[1776309954372,35.82,75135.13,0.0,0.4491,0.00016,27.79504]
[1776309954413,35.82,75135.13,0.0,0.4491,0.00016,27.79504]
[1776309954475,35.82,75135.13,0.0,0.4491,0.00016,27.79504]
[1776309958137,35.82,75125.36,0.0,0.44757,0.00016,27.77741]
[1776309958365,35.82,75124.16,0.0,0.44738,0.00016,27.77521]
[1776309958477,35.82,75124.16,0.0,0.44738,0.00016,27.77521]
[1776309958535,35.82,75124.16,0.0,0.44738,0.00016,27.77521]
[1776309959195,35.82,75124.16,0.0,0.44738,0.00016,27.77521]
[1776309959260,35.82,75124.16,0.0,0.44738,0.00016,27.77521]
[1776309959301,35.82,75127.69,0.0,0.44793,0.00016,27.78164]
[1776309960178,35.82,75127.69,0.0,0.44793,0.00016,27.78164]
[1776309960245,35.82,75137.42,0.0,0.44946,0.00016,27.7991]
[1776309961282,35.82,75137.42,0.0,0.44946,0.00016,27.7991]
[1776309961336,35.82,75137.42,0.0,0.44946,0.00016,27.7991]
[1776309961423,35.82,75143.42,0.0,0.45041,0.00016,27.80967]
[1776309961502,35.82,75143.42,0.0,0.45041,0.00016,27.80967]
[1776309961535,35.82,75143.42,0.0,0.45041,0.00016,27.80967]
[1776309961753,35.82,75143.42,0.0,0.45041,0.00016,27.80967]
[1776309961790,35.82,75143.42,0.0,0.45041,0.00016,27.80967]
[1776309962277,35.82,75165.49,0.0,0.45388,0.00016,27.84719]
[1776309962504,35.82,75165.49,0.0,0.45388,0.00016,27.84719]
[1776309963277,35.82,75182.3,0.0,0.45653,0.00016,27.87436]
[1776309964296,35.82,75182.3,0.0,0.45653,0.00016,27.87436]
[1776309964352,35.82,75182.3,0.0,0.45653,0.00016,27.87436]
[1776309964323,35.82,75184.08,0.0,0.45681,0.00016,27.87718]
[1776309964380,35.82,75184.08,0.0,0.45681,0.00016,27.87718]
[1776309964410,35.82,75184.08,0.0,0.45681,0.00016,27.87718]
[1776309964417,35.82,75184.08,0.0,0.45681,0.00016,27.87718]
[1776309965272,35.82,75184.08,0.0,0.45681,0.00016,27.87718]
[1776309965305,35.82,75182.39,0.0,0.45655,0.00016,27.87453]
[1776309965402,35.82,75182.39,0.0,0.45655,0.00016,27.87453]
[1776309965461,35.82,75182.39,0.0,0.45655,0.00016,27.87453]
[1776309965646,35.82,75182.39,0.0,0.45655,0.00016,27.87453]
[1776309966180,35.82,75182.39,0.0,0.45655,0.00016,27.87453]
[1776309966222,35.82,75182.39,0.0,0.45655,0.00016,27.87453]
[1776309966281,35.82,75175.46,0.0,0.45546,0.00016,27.86349]
[1776309967463,35.82,75175.46,0.0,0.45546,0.00016,27.86349]
[1776309967526,35.82,75175.46,0.0,0.45546,0.00016,27.86349]
[1776309967823,35.82,75164.94,0.0,0.4538,0.00016,27.84633]
[1776309970641,35.82,75161.09,0.0,0.4532,0.00016,27.83994]
[1776309970699,35.82,75161.09,0.0,0.4532,0.00016,27.83994]
[1776309970780,35.82,75161.09,0.0,0.4532,0.00016,27.83994]
[1776309970878,35.82,75161.09,0.0,0.4532,0.00016,27.83994]
[1776309970888,35.82,75161.09,0.0,0.4532,0.00016,27.83994]
[1776309971170,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309971924,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309971955,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309971980,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309972043,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309972105,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309972134,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309972250,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309972310,35.82,75147.67,0.0,0.45109,0.00016,27.81714]
[1776309972352,35.82,75145.2,0.0,0.4507,0.00016,27.81286]
[1776309974345,35.82,75145.51,0.0,0.45075,0.00016,27.81341]
[1776309974403,35.82,75145.51,0.0,0.45075,0.00016,27.81341]
[1776309974406,35.82,75145.51,0.0,0.45075,0.00016,27.81341]
[1776309975270,35.82,75144.43,0.0,0.45058,0.00016,27.81154]
[1776309976393,35.83,75144.43,0.0,0.45058,0.00016,27.81155]
[1776309976406,35.83,75144.43,0.0,0.45058,0.00016,27.81155]
[1776309976443,35.83,75144.43,0.0,0.45058,0.00016,27.81155]
[1776309976473,35.83,75144.43,0.0,0.45058,0.00016,27.81155]
[1776309976560,35.83,75144.43,0.0,0.45058,0.00016,27.81155]
[1776309976851,35.83,75142.31,0.0,0.45025,0.00016,27.80786]
[1776309978426,35.83,75140.43,0.0,0.44995,0.00016,27.80456]
[1776309978934,35.83,75140.43,0.0,0.44995,0.00016,27.80456]
[1776309978978,35.83,75140.43,0.0,0.44995,0.00016,27.80456]
[1776309980427,35.83,75140.43,0.0,0.44996,0.00016,27.80459]
[1776309980498,35.83,75140.43,0.0,0.44996,0.00016,27.80459]
[1776309982466,35.83,75133.29,0.0,0.44883,0.00016,27.79192]
[1776309982498,35.83,75133.29,0.0,0.44883,0.00016,27.79192]
[1776309982530,35.83,75133.29,0.0,0.44883,0.00016,27.79192]
[1776309982541,35.83,75133.29,0.0,0.44883,0.00016,27.79192]
[1776309983058,35.83,75133.29,0.0,0.44883,0.00016,27.79192]
[1776309983082,35.83,75133.29,0.0,0.44883,0.00016,27.79192]
[1776309983297,35.83,75132.12,0.0,0.44865,0.00016,27.78982]
[1776309984496,35.83,75132.12,0.0,0.44865,0.00016,27.78983]
[1776309985699,35.83,75129.72,0.0,0.44827,0.00016,27.78552]
[1776309986355,35.83,75129.72,0.0,0.44827,0.00016,27.78552]
[1776309986087,35.83,75123.35,0.0,0.44727,0.00016,27.77394]
[1776309986430,35.83,75123.35,0.0,0.44727,0.00016,27.77394]
[1776309987341,35.83,75115.46,0.0,0.44603,0.00016,27.75934]
[1776309988608,35.83,75118.79,0.0,0.44656,0.00016,27.76553]
[1776309989312,35.83,75119.7,0.0,0.4467,0.00016,27.76721]
[1776309990607,35.83,75118.38,0.0,0.44649,0.00016,27.76477]
[1776309990621,35.83,75118.38,0.0,0.44649,0.00016,27.76477]
[1776309990648,35.83,75118.38,0.0,0.44649,0.00016,27.76477]
[1776309992598,35.83,75117.99,0.0,0.44642,0.00016,27.76096]
[1776309992663,35.83,75117.99,0.0,0.44642,0.00016,27.76096]
[1776309998167,35.83,75111.32,0.0,0.44538,0.00016,27.7485]
[1776309999857,35.83,75111.06,0.0,0.44534,0.00016,27.74801]
[1776309999919,35.83,75111.06,0.0,0.44534,0.00016,27.74801]
[1776309999932,35.83,75111.06,0.0,0.44534,0.00016,27.74801]
[1776310000286,35.83,75109.17,0.0,0.44504,0.00016,27.74444]
[1776310004769,35.83,75107.44,0.0,0.44477,0.00016,27.74118]
[1776310004783,35.83,75107.44,0.0,0.44477,0.00016,27.74118]
[1776310005292,35.83,75107.31,0.0,0.44475,0.00016,27.74093]
[1776310005495,35.83,75107.31,0.0,0.44475,0.00016,27.74093]
[1776310011104,35.83,75111.35,0.0,0.44539,0.00016,27.74859]
[1776310017171,35.83,75111.04,0.0,0.44534,0.00016,27.748]
[1776310019817,35.83,75106.31,0.0,0.44459,0.00016,27.73903]
[1776310019925,35.83,75106.31,0.0,0.44459,0.00016,27.73903]
[1776310019985,35.83,75106.31,0.0,0.44459,0.00016,27.73903]
[1776310020152,35.83,75105.16,0.0,0.44441,0.00016,27.73683]
[1776310020729,35.83,75105.16,0.0,0.44441,0.00016,27.73683]
[1776310020778,35.83,75105.16,0.0,0.44441,0.00016,27.73683]
[1776310020835,35.83,75105.16,0.0,0.44441,0.00016,27.73683]
[1776310020869,35.83,75105.16,0.0,0.44441,0.00016,27.73683]
[1776310021158,35.83,75104.92,0.0,0.44437,0.00016,27.73638]
[1776310023034,35.83,75098.93,0.0,0.44343,0.00016,27.72484]
[1776310023102,35.83,75098.93,0.0,0.44343,0.00016,27.72484]
[1776310023173,35.83,75090.15,0.0,0.44205,0.00016,27.70766]
[1776310028384,35.83,75089.65,0.0,0.44197,0.00016,27.70657]
[1776310029623,35.82,75089.65,0.0,0.44196,0.00016,27.70655]
[1776310030247,35.82,75089.65,0.0,0.44196,0.00016,27.70655]
[1776310030302,35.82,75089.36,0.0,0.44192,0.00016,27.70596]
[1776310031138,35.82,75089.36,0.0,0.44192,0.00016,27.70596]
[1776310031196,35.82,75089.36,0.0,0.44192,0.00016,27.70596]
[1776310031297,35.82,75089.95,0.0,0.44201,0.00016,27.7071]
[1776310031696,35.82,75089.95,0.0,0.44201,0.00016,27.7071]
[1776310031744,35.82,75089.95,0.0,0.44201,0.00016,27.7071]
[1776310033152,35.82,75089.95,0.0,0.442,0.00016,27.70708]
[1776310033209,35.82,75089.95,0.0,0.442,0.00016,27.70708]
[1776310035174,35.82,75089.93,0.0,0.442,0.00016,27.70707]
[1776310035333,35.82,75089.93,0.0,0.442,0.00016,27.70707]
[1776310037202,35.82,75089.49,0.0,0.44194,0.00016,27.70622]
[1776310037256,35.82,75089.49,0.0,0.44194,0.00016,27.70622]
[1776310039226,35.83,75089.22,0.0,0.4419,0.00016,27.70571]
[1776310039820,35.83,75089.79,0.0,0.44199,0.00016,27.70685]
[1776310041250,35.83,75089.79,0.0,0.44199,0.00016,27.70686]
[1776310041288,35.83,75089.79,0.0,0.44199,0.00016,27.70686]
[1776310043270,35.83,75089.26,0.0,0.44191,0.00016,27.70584]
[1776310043285,35.83,75089.26,0.0,0.44191,0.00016,27.70584]
[1776310045299,35.83,75089.88,0.0,0.44201,0.00016,27.70709]
[1776310045336,35.83,75089.88,0.0,0.44201,0.00016,27.70709]
[1776310046225,35.83,75090.57,0.0,0.44212,0.00016,27.70847]
[1776310046335,35.83,75090.57,0.0,0.44212,0.00016,27.70848]
[1776310051371,35.83,75089.68,0.0,0.44198,0.00016,27.70369]
[1776310056405,35.84,75090.36,0.0,0.44209,0.00016,27.70508]
[1776310057716,35.84,75089.71,0.0,0.44199,0.00016,27.70381]
[1776310057724,35.84,75089.71,0.0,0.44199,0.00016,27.70381]
[1776310057801,35.84,75089.71,0.0,0.44199,0.00016,27.70381]
[1776310058420,35.84,75089.16,0.0,0.4419,0.00016,27.70273]
[1776310059138,35.84,75089.16,0.0,0.4419,0.00016,27.70273]
[1776310059146,35.84,75089.16,0.0,0.4419,0.00016,27.70273]
[1776310059207,35.84,75089.16,0.0,0.4419,0.00016,27.70273]
[1776310059299,35.84,75089.16,0.0,0.4419,0.00016,27.70273]
[1776310059327,35.84,75089.16,0.0,0.4419,0.00016,27.70273]
[1776310059384,35.84,75089.16,0.0,0.4419,0.00016,27.70273]
[1776310059427,35.84,75092.61,0.0,0.44245,0.00016,27.70954]
[1776310059507,35.84,75092.61,0.0,0.44245,0.00016,27.70954]
[1776310059586,35.84,75092.61,0.0,0.44245,0.00016,27.70954]
[1776310061516,35.84,75095.76,0.0,0.44294,0.00016,27.71572]
[1776310062235,35.84,75095.76,0.0,0.44294,0.00016,27.71572]
[1776310063550,35.84,75095.43,0.0,0.44289,0.00016,27.71508]
[1776310063588,35.84,75095.43,0.0,0.44289,0.00016,27.71508]
[1776310063689,35.84,75095.04,0.0,0.44283,0.00016,27.71433]
[1776310069615,35.84,75093.35,0.0,0.44257,0.00016,27.71104]
[1776310075100,35.84,75094.05,0.0,0.44268,0.00016,27.71243]
[1776310079962,35.84,75092.2,0.0,0.44239,0.00016,27.70884]
[1776310080129,35.84,75092.2,0.0,0.44239,0.00016,27.70884]
[1776310080159,35.84,75092.2,0.0,0.44239,0.00016,27.70884]
[1776310080362,35.84,75092.2,0.0,0.44239,0.00016,27.70884]
[1776310080422,35.84,75092.38,0.0,0.44242,0.00016,27.7092]
[1776310081767,35.84,75091.5,0.0,0.44228,0.00016,27.70747]
[1776310081777,35.84,75091.5,0.0,0.44228,0.00016,27.70747]
[1776310082222,35.84,75091.5,0.0,0.44228,0.00016,27.70747]
[1776310082309,35.84,75090.73,0.0,0.44216,0.00016,27.70596]
[1776310083791,35.84,75090.73,0.0,0.44216,0.00016,27.70596]
[1776310083875,35.84,75090.73,0.0,0.44216,0.00016,27.70596]
[1776310083905,35.84,75090.73,0.0,0.44216,0.00016,27.70596]
[1776310083991,35.84,75090.73,0.0,0.44216,0.00016,27.70596]
[1776310085814,35.84,75090.61,0.0,0.44214,0.00016,27.70574]
[1776310085844,35.84,75090.61,0.0,0.44214,0.00016,27.70574]
[1776310087842,35.84,75091.05,0.0,0.44222,0.00016,27.70662]
[1776310087898,35.84,75091.05,0.0,0.44222,0.00016,27.70662]
[1776310089863,35.85,75091.39,0.0,0.44227,0.00016,27.70731]
[1776310089918,35.85,75091.39,0.0,0.44227,0.00016,27.70731]
[1776310090808,35.85,75091.63,0.0,0.44231,0.00016,27.70779]
[1776310090885,35.85,75091.63,0.0,0.44231,0.00016,27.70779]
[1776310090992,35.85,75091.63,0.0,0.44231,0.00016,27.70779]
[1776310091946,35.85,75082.71,0.0,0.44091,0.00016,27.69009]
[1776310093926,35.85,75081.29,0.0,0.44069,0.00016,27.68726]
[1776310094023,35.85,75079.77,0.0,0.44045,0.00016,27.68421]
[1776310100580,35.85,75076.45,0.0,0.43994,0.00016,27.67756]
[1776310105324,35.86,75073.56,0.0,0.43949,0.00016,27.67176]
[1776310105358,35.86,75073.56,0.0,0.43949,0.00016,27.67176]
[1776310105891,35.86,75068.39,0.0,0.43869,0.00016,27.66116]
[1776310105901,35.86,75068.39,0.0,0.43869,0.00016,27.66116]
[1776310106216,35.86,75067.63,0.0,0.43857,0.00016,27.65961]
[1776310108089,35.86,75067.28,0.0,0.43851,0.00016,27.65888]
[1776310108106,35.86,75067.28,0.0,0.43851,0.00016,27.65888]
[1776310108165,35.86,75067.28,0.0,0.43851,0.00016,27.65888]
[1776310108190,35.86,75067.09,0.0,0.43848,0.00016,27.65848]
[1776310114314,35.86,75067.76,0.0,0.43858,0.00016,27.65673]
[1776310114710,35.86,75067.34,0.0,0.43851,0.00016,27.65586]
[1776310122870,35.86,75060.52,0.0,0.43744,0.00016,27.64167]
[1776310127535,35.86,75061.37,0.0,0.43758,0.00016,27.64347]
[1776310127647,35.86,75061.37,0.0,0.43758,0.00016,27.64347]
[1776310128384,35.86,75061.37,0.0,0.43758,0.00016,27.64347]
[1776310128473,35.86,75062.79,0.0,0.4378,0.00016,27.64644]
[1776310129088,35.86,75062.79,0.0,0.4378,0.00016,27.64644]
[1776310129426,35.86,75062.79,0.0,0.4378,0.00016,27.64644]
[1776310129512,35.86,75062.79,0.0,0.4378,0.00016,27.64644]
[1776310134953,35.86,75059.9,0.0,0.43735,0.00016,27.64042]
[1776310139161,35.86,75068.22,0.0,0.43866,0.00016,27.65779]
[1776310140937,35.86,75067.83,0.0,0.4386,0.00016,27.65699]
[1776310140990,35.86,75067.83,0.0,0.4386,0.00016,27.65699]
[1776310141124,35.86,75067.96,0.0,0.43862,0.00016,27.65726]
[1776310142543,35.86,75071.95,0.0,0.43925,0.00016,27.66548]
[1776310142672,35.86,75071.95,0.0,0.43925,0.00016,27.66548]
[1776310142685,35.86,75071.95,0.0,0.43925,0.00016,27.66548]
[1776310142896,35.86,75071.95,0.0,0.43925,0.00016,27.66548]
[1776310143011,35.86,75071.95,0.0,0.43925,0.00016,27.66549]
[1776310147053,35.86,75071.11,0.0,0.43912,0.00016,27.66378]
[1776310147068,35.86,75071.11,0.0,0.43912,0.00016,27.66378]
[1776310147101,35.86,75071.11,0.0,0.43912,0.00016,27.66378]
[1776310147137,35.86,75071.11,0.0,0.43912,0.00016,27.66378]
[1776310147142,35.86,75069.04,0.0,0.43879,0.00016,27.65953]
[1776310151535,35.86,75062.46,0.0,0.43776,0.00016,27.6459]
[1776310157109,35.87,75058.87,0.0,0.43721,0.00016,27.63843]
[1776310162144,35.87,75061.39,0.0,0.43761,0.00016,27.64378]
[1776310166172,35.87,75068.43,0.0,0.43871,0.00016,27.65847]
[1776310171493,35.87,75066.94,0.0,0.43849,0.00016,27.65544]
[1776310172658,35.87,75072.47,0.0,0.43935,0.00016,27.66375]
[1776310172710,35.87,75072.47,0.0,0.43935,0.00016,27.66375]
[1776310172981,35.87,75072.47,0.0,0.43935,0.00016,27.66375]
[1776310173032,35.87,75072.47,0.0,0.43935,0.00016,27.66375]
[1776310173220,35.88,75072.47,0.0,0.43935,0.00016,27.66376]
[1776310175004,35.88,75076.34,0.0,0.43995,0.00016,27.67166]
[1776310175062,35.88,75076.34,0.0,0.43995,0.00016,27.67166]
[1776310175707,35.88,75076.34,0.0,0.43996,0.00016,27.67167]
[1776310175732,35.88,75076.34,0.0,0.43996,0.00016,27.67167]
[1776310175789,35.88,75076.34,0.0,0.43996,0.00016,27.67167]
[1776310176243,35.88,75076.34,0.0,0.43996,0.00016,27.67167]
[1776310177031,35.88,75076.34,0.0,0.43996,0.00016,27.67167]
[1776310177078,35.88,75076.34,0.0,0.43996,0.00016,27.67167]
[1776310177249,35.88,75079.4,0.0,0.44044,0.00016,27.67787]
[1776310179274,35.88,75084.51,0.0,0.44124,0.00016,27.68813]
[1776310179331,35.88,75084.51,0.0,0.44124,0.00016,27.68813]
[1776310179360,35.88,75084.51,0.0,0.44124,0.00016,27.68813]
[1776310179390,35.88,75084.51,0.0,0.44124,0.00016,27.68813]
[1776310179444,35.88,75081.63,0.0,0.44079,0.00016,27.68237]
[1776310179701,35.88,75081.63,0.0,0.44079,0.00016,27.68237]
[1776310179794,35.88,75081.63,0.0,0.44079,0.00016,27.68237]
[1776310179818,35.88,75081.63,0.0,0.44079,0.00016,27.68237]
[1776310179831,35.88,75081.63,0.0,0.44079,0.00016,27.68237]
[1776310179833,35.88,75081.63,0.0,0.44079,0.00016,27.68237]
[1776310180270,35.88,75081.63,0.0,0.44079,0.00016,27.68237]
[1776310182331,35.88,75074.98,0.0,0.43975,0.00016,27.66894]
[1776310187362,35.88,75076.84,0.0,0.44004,0.00016,27.67276]
[1776310193250,35.88,75079.44,0.0,0.44045,0.00016,27.67808]
[1776310199342,35.89,75080.14,0.0,0.44057,0.00016,27.67955]
[1776310199885,35.89,75080.48,0.0,0.44062,0.00016,27.68025]
[1776310200410,35.89,75080.48,0.0,0.44063,0.00016,27.68026]
[1776310200948,35.89,75080.48,0.0,0.44063,0.00016,27.68026]
[1776310201452,35.89,75074.16,0.0,0.43964,0.00016,27.66747]
[1776310205489,35.89,75068.91,0.0,0.43882,0.00016,27.65677]
[1776310210983,35.89,75069.13,0.0,0.43886,0.00016,27.6573]
[1776310211479,35.89,75069.13,0.0,0.43886,0.00016,27.6573]
[1776310211553,35.89,75069.13,0.0,0.43886,0.00016,27.6573]
[1776310212080,35.89,75069.11,0.0,0.43886,0.00016,27.65727]
[1776310213503,35.89,75069.11,0.0,0.43886,0.00016,27.65729]
[1776310213511,35.89,75069.11,0.0,0.43886,0.00016,27.65729]
[1776310213604,35.89,75069.29,0.0,0.43889,0.00016,27.65767]
[1776310217938,35.9,75068.64,0.0,0.43879,0.00016,27.65639]
[1776310218536,35.9,75068.43,0.0,0.43876,0.00016,27.65597]
[1776310220972,35.9,75067.85,0.0,0.43867,0.00016,27.6548]
[1776310221001,35.9,75067.85,0.0,0.43867,0.00016,27.6548]
[1776310221057,35.9,75067.85,0.0,0.43867,0.00016,27.6548]
[1776310221087,35.9,75067.85,0.0,0.43867,0.00016,27.6548]
[1776310221118,35.9,75067.85,0.0,0.43867,0.00016,27.6548]
[1776310221557,35.9,75069.1,0.0,0.43887,0.00016,27.65739]
[1776310223570,35.9,75076.32,0.0,0.44,0.00016,27.67216]
[1776310228606,35.9,75071.47,0.0,0.43925,0.00016,27.66234]
[1776310233616,35.91,75068.57,0.0,0.43879,0.00016,27.65336]
[1776310233851,35.91,75068.57,0.0,0.43879,0.00016,27.65336]
[1776310233939,35.91,75068.57,0.0,0.43879,0.00016,27.65336]
[1776310233975,35.91,75061.47,0.0,0.43768,0.00016,27.63863]
[1776310235459,35.91,75049.93,0.0,0.43588,0.00016,27.61423]
[1776310236610,35.91,75049.93,0.0,0.43588,0.00016,27.61423]
[1776310237013,35.91,75043.56,0.0,0.43488,0.00016,27.60052]
[1776310242703,35.91,75044.12,0.0,0.43497,0.00016,27.60172]
[1776310248273,35.91,75046.6,0.0,0.43535,0.00016,27.60706]
[1776310251184,35.9,75045.36,0.0,0.43516,0.00016,27.60436]
[1776310251240,35.9,75045.36,0.0,0.43516,0.00016,27.60436]
[1776310251285,35.9,75042.53,0.0,0.43472,0.00016,27.59823]
[1776310252181,35.9,75042.53,0.0,0.43472,0.00016,27.59823]
[1776310252258,35.9,75042.53,0.0,0.43472,0.00016,27.59823]
[1776310252343,35.9,75032.58,0.0,0.43316,0.00016,27.5764]
[1776310256274,35.9,75028.66,0.0,0.43255,0.00016,27.5677]
[1776310256590,35.9,75028.66,0.0,0.43255,0.00016,27.5677]
[1776310257011,35.9,75024.46,0.0,0.43189,0.00016,27.55832]
[1776310259714,35.9,75029.04,0.0,0.43261,0.00016,27.56857]
[1776310259909,35.9,75029.04,0.0,0.43261,0.00016,27.56857]
[1776310262448,35.9,75035.42,0.0,0.4336,0.00016,27.58269]
[1776310265867,35.9,75043.86,0.0,0.43492,0.00016,27.60108]
[1776310271544,35.9,75043.5,0.0,0.43486,0.00016,27.60024]
[1776310277202,35.9,75040.21,0.0,0.43434,0.00016,27.593]
[1776310280153,35.9,75032.62,0.0,0.43315,0.00016,27.57628]
[1776310286376,35.89,75035.7,0.0,0.43362,0.00016,27.58302]
[1776310292622,35.89,75034.98,0.0,0.43349,0.00016,27.57825]
[1776310292669,35.89,75034.98,0.0,0.43349,0.00016,27.57825]
[1776310293058,35.89,75034.08,0.0,0.43335,0.00016,27.57623]
[1776310294657,35.89,75034.08,0.0,0.43335,0.00016,27.57623]
[1776310295666,35.89,75036.21,0.0,0.43368,0.00016,27.5809]
[1776310296576,35.89,75036.21,0.0,0.43368,0.00016,27.5809]
[1776310296638,35.89,75036.21,0.0,0.43368,0.00016,27.5809]
[1776310296677,35.89,75055.95,0.0,0.43677,0.00016,27.62346]
[1776310297295,35.89,75061.69,0.0,0.43767,0.00016,27.63553]
[1776310298620,35.89,75061.69,0.0,0.43767,0.00016,27.63553]
[1776310298670,35.89,75062.93,0.0,0.43786,0.00016,27.63811]
[1776310303683,35.89,75061.79,0.0,0.43768,0.00016,27.63573]
[1776310304709,35.89,75065.04,0.0,0.43819,0.00016,27.6425]
[1776310304762,35.89,75065.04,0.0,0.43819,0.00016,27.6425]
[1776310304772,35.89,75065.04,0.0,0.43819,0.00016,27.6425]
[1776310305181,35.89,75061.68,0.0,0.43767,0.00016,27.6355]
[1776310306783,35.89,75056.78,0.0,0.4369,0.00016,27.6252]
[1776310306793,35.89,75056.78,0.0,0.4369,0.00016,27.6252]
[1776310306815,35.89,75056.78,0.0,0.4369,0.00016,27.6252]
[1776310306834,35.89,75056.78,0.0,0.4369,0.00016,27.6252]
[1776310307158,35.89,75056.78,0.0,0.4369,0.00016,27.6252]
[1776310308788,35.89,75058.08,0.0,0.4371,0.00016,27.62794]
[1776310308842,35.89,75058.08,0.0,0.4371,0.00016,27.62794]
[1776310309171,35.89,75056.7,0.0,0.43689,0.00016,27.62503]
[1776310314206,35.89,75057.82,0.0,0.43706,0.00016,27.62741]
[1776310316898,35.89,75063.42,0.0,0.43794,0.00016,27.63915]
[1776310316960,35.89,75063.42,0.0,0.43794,0.00016,27.63915]
[1776310316971,35.89,75063.42,0.0,0.43794,0.00016,27.63915]
[1776310317532,35.89,75063.42,0.0,0.43794,0.00016,27.63915]
[1776310317558,35.89,75063.42,0.0,0.43794,0.00016,27.63915]
[1776310317611,35.89,75063.39,0.0,0.43793,0.00016,27.63909]
[1776310318040,35.89,75063.39,0.0,0.43793,0.00016,27.63909]
[1776310318234,35.89,75063.39,0.0,0.43794,0.00016,27.63909]
[1776310319853,35.89,75063.39,0.0,0.43794,0.00016,27.63909]
[1776310319875,35.89,75063.39,0.0,0.43794,0.00016,27.63909]
[1776310319988,35.89,75063.39,0.0,0.43794,0.00016,27.63909]
[1776310320020,35.89,75063.39,0.0,0.43794,0.00016,27.63909]
[1776310323373,35.89,75074.56,0.0,0.43969,0.00016,27.66212]
[1776310328766,35.89,75074.66,0.0,0.4397,0.00016,27.66232]
[1776310333726,35.89,75065.48,0.0,0.43826,0.00016,27.64346]
[1776310338171,35.89,75064.38,0.0,0.43809,0.00016,27.64121]
[1776310338228,35.89,75064.38,0.0,0.43809,0.00016,27.64121]
[1776310338448,35.89,75063.37,0.0,0.43794,0.00016,27.63911]
[1776310339251,35.89,75063.37,0.0,0.43794,0.00016,27.63911]
[1776310339296,35.89,75063.37,0.0,0.43794,0.00016,27.63911]
[1776310339381,35.89,75063.37,0.0,0.43794,0.00016,27.63912]
[1776310344437,35.89,75061.93,0.0,0.43772,0.00016,27.63615]
[1776310345290,35.89,75068.12,0.0,0.43869,0.00016,27.64901]
[1776310345319,35.89,75068.12,0.0,0.43869,0.00016,27.64901]
[1776310345526,35.89,75063.55,0.0,0.43797,0.00016,27.63955]
[1776310347380,35.89,75063.55,0.0,0.43797,0.00016,27.63956]
[1776310347491,35.89,75063.55,0.0,0.43797,0.00016,27.63956]
[1776310349424,35.89,75061.79,0.0,0.4377,0.00016,27.6359]
[1776310349476,35.89,75061.79,0.0,0.4377,0.00016,27.6359]
[1776310351446,35.9,75061.92,0.0,0.43772,0.00016,27.6362]
[1776310351512,35.9,75061.92,0.0,0.43772,0.00016,27.6362]
[1776310351544,35.9,75061.95,0.0,0.43772,0.00016,27.63317]
[1776310353474,35.9,75061.95,0.0,0.43772,0.00016,27.63318]
[1776310353801,35.9,75061.32,0.0,0.43762,0.00016,27.63187]
[1776310355505,35.9,75061.32,0.0,0.43762,0.00016,27.63188]
[1776310355564,35.9,75061.32,0.0,0.43762,0.00016,27.63188]
[1776310356779,35.9,75060.59,0.0,0.43751,0.00016,27.63037]
[1776310356794,35.9,75060.59,0.0,0.43751,0.00016,27.63037]
[1776310356846,35.9,75060.59,0.0,0.43751,0.00016,27.63037]
[1776310357507,35.9,75060.6,0.0,0.43751,0.00016,27.6304]
[1776310358754,35.9,75053.83,0.0,0.43645,0.00016,27.61611]
[1776310360752,35.9,75053.83,0.0,0.43645,0.00016,27.6161]
[1776310360793,35.9,75053.23,0.0,0.43636,0.00016,27.61481]
[1776310360805,35.9,75053.23,0.0,0.43636,0.00016,27.61481]
[1776310361617,35.9,75053.23,0.0,0.43636,0.00016,27.61481]
[1776310361648,35.9,75053.23,0.0,0.43636,0.00016,27.61481]
[1776310361679,35.9,75053.23,0.0,0.43636,0.00016,27.61481]
[1776310361710,35.9,75053.23,0.0,0.43636,0.00016,27.61481]
[1776310361718,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310361771,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310361803,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310361836,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310361862,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310361922,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310361954,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310361983,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310362015,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310362160,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310362189,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310362220,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310362248,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310362337,35.9,75054.85,0.0,0.43661,0.00016,27.61824]
[1776310367576,35.89,75054.25,0.0,0.43651,0.00016,27.61688]
[1776310372616,35.89,75054.1,0.0,0.43648,0.00016,27.61649]
[1776310373947,35.89,75053.96,0.0,0.43645,0.00016,27.61618]
[1776310374103,35.89,75053.96,0.0,0.43645,0.00016,27.61618]
[1776310374281,35.89,75053.96,0.0,0.43645,0.00016,27.61618]
[1776310374658,35.89,75047.49,0.0,0.43544,0.00016,27.60234]
[1776310375005,35.89,75047.49,0.0,0.43544,0.00016,27.60234]
[1776310375062,35.89,75047.49,0.0,0.43544,0.00016,27.60234]
[1776310375089,35.89,75047.49,0.0,0.43544,0.00016,27.60234]
[1776310375100,35.89,75047.49,0.0,0.43544,0.00016,27.60234]
[1776310375149,35.89,75047.49,0.0,0.43544,0.00016,27.60234]
[1776310375773,35.89,75041.58,0.0,0.43451,0.00016,27.58953]
[1776310375906,35.89,75041.58,0.0,0.43451,0.00016,27.58953]
[1776310376647,35.89,75041.58,0.0,0.43451,0.00016,27.58952]
[1776310379496,35.89,75038.44,0.0,0.43402,0.00016,27.58266]
[1776310379556,35.89,75038.44,0.0,0.43402,0.00016,27.58266]
[1776310379718,35.89,75029.71,0.0,0.43265,0.00016,27.56338]
[1776310380448,35.89,75029.71,0.0,0.43265,0.00016,27.56338]
[1776310380499,35.89,75029.71,0.0,0.43265,0.00016,27.56338]
[1776310380594,35.89,75029.71,0.0,0.43265,0.00016,27.56338]
[1776310380698,35.89,75029.71,0.0,0.43265,0.00016,27.56338]
[1776310380759,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310380803,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310380827,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310380842,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310380906,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310380940,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310380978,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310381019,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310381078,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310381147,35.89,75020.18,0.0,0.43116,0.00016,27.54197]
[1776310381676,35.89,75019.75,0.0,0.4311,0.00016,27.54099]
[1776310382683,35.89,75009.47,0.0,0.42949,0.00016,27.51748]
[1776310383417,35.89,75009.47,0.0,0.42949,0.00016,27.51748]
[1776310383449,35.89,75009.47,0.0,0.42949,0.00016,27.51748]
[1776310383690,35.89,74998.12,0.0,0.42772,0.00016,27.49098]
[1776310384164,35.89,74998.12,0.0,0.42772,0.00016,27.49098]
[1776310384211,35.89,74998.12,0.0,0.42772,0.00016,27.49098]
[1776310384701,35.89,74995.25,0.0,0.42727,0.00016,27.48419]
[1776310388154,35.89,74998.95,0.0,0.42785,0.00016,27.49292]
[1776310388197,35.89,74998.95,0.0,0.42785,0.00016,27.49292]
[1776310388724,35.89,75002.3,0.0,0.42837,0.00016,27.50077]
[1776310390234,35.89,74999.78,0.0,0.42798,0.00016,27.49484]
[1776310390245,35.89,74999.78,0.0,0.42798,0.00016,27.49484]
[1776310390784,35.89,74995.97,0.0,0.42738,0.00016,27.48584]
[1776310391430,35.89,74995.97,0.0,0.42738,0.00016,27.48584]
[1776310391488,35.89,74995.97,0.0,0.42738,0.00016,27.48584]
[1776310392028,35.88,74995.97,0.0,0.42738,0.00016,27.48583]
[1776310392753,35.88,74993.14,0.0,0.42694,0.00016,27.4791]
[1776310395549,35.88,74997.78,0.0,0.42766,0.00016,27.49008]
[1776310395665,35.88,74997.78,0.0,0.42766,0.00016,27.49008]
[1776310397788,35.88,74989.27,0.0,0.42633,0.00016,27.46982]
[1776310398670,35.88,74989.27,0.0,0.42633,0.00016,27.46982]
[1776310398750,35.88,74989.27,0.0,0.42633,0.00016,27.46982]
[1776310398759,35.88,74989.27,0.0,0.42633,0.00016,27.46982]
[1776310398794,35.88,74988.91,0.0,0.42627,0.00016,27.46896]
[1776310400094,35.88,74986.35,0.0,0.42587,0.00016,27.46279]
[1776310400809,35.88,74987.2,0.0,0.42601,0.00016,27.46483]
[1776310402470,35.88,74993.96,0.0,0.42706,0.00016,27.48098]
[1776310407598,35.88,74992.19,0.0,0.42678,0.00016,27.47674]
[1776310411089,35.88,74992.99,0.0,0.42691,0.00016,27.47863]
[1776310411444,35.88,74992.99,0.0,0.42691,0.00016,27.47863]
[1776310411457,35.88,74992.99,0.0,0.42691,0.00016,27.47863]
[1776310411502,35.88,74992.99,0.0,0.42691,0.00016,27.47863]
[1776310411560,35.88,74992.99,0.0,0.42691,0.00016,27.47863]
[1776310411584,35.88,74997.89,0.0,0.42766,0.00016,27.48712]
[1776310415122,35.88,75000.49,0.0,0.42806,0.00016,27.49321]
[1776310415290,35.88,75000.49,0.0,0.42806,0.00016,27.49321]
[1776310415404,35.88,75000.49,0.0,0.42806,0.00016,27.49321]
[1776310415604,35.88,75000.49,0.0,0.42806,0.00016,27.49321]
[1776310415610,35.88,75000.49,0.0,0.42806,0.00016,27.49321]
[1776310415806,35.88,75000.35,0.0,0.42804,0.00016,27.49287]
[1776310416647,35.88,75008.08,0.0,0.42925,0.00016,27.5109]
[1776310417807,35.88,75021.11,0.0,0.43128,0.00016,27.54073]
[1776310418592,35.88,75021.11,0.0,0.43128,0.00016,27.54073]
[1776310418600,35.88,75021.11,0.0,0.43128,0.00016,27.54073]
[1776310418681,35.88,75020.72,0.0,0.43122,0.00016,27.53982]
[1776310420729,35.88,75018.89,0.0,0.43093,0.00016,27.53564]
[1776310420788,35.88,75018.89,0.0,0.43093,0.00016,27.53564]
[1776310420760,35.87,75018.69,0.0,0.4309,0.00016,27.53516]
[1776310422610,35.87,75022.27,0.0,0.43145,0.00016,27.54325]
[1776310422712,35.87,75025.05,0.0,0.43189,0.00016,27.54948]
[1776310424436,35.87,75025.05,0.0,0.43189,0.00016,27.54948]
[1776310424488,35.87,75025.05,0.0,0.43189,0.00016,27.54948]
[1776310424499,35.87,75025.05,0.0,0.43189,0.00016,27.54948]
[1776310424651,35.87,75025.05,0.0,0.43189,0.00016,27.54948]
[1776310424659,35.87,75025.05,0.0,0.43189,0.00016,27.54948]
[1776310424745,35.87,75025.79,0.0,0.432,0.00016,27.55108]
[1776310425266,35.87,75025.79,0.0,0.432,0.00016,27.55108]
[1776310425804,35.87,75025.57,0.0,0.43196,0.00016,27.55056]
[1776310428578,35.87,75038.53,0.0,0.43398,0.00016,27.57927]
[1776310434040,35.87,75040.38,0.0,0.43427,0.00016,27.58328]
[1776310439076,35.87,75035.72,0.0,0.43354,0.00016,27.57304]
[1776310444110,35.87,75027.26,0.0,0.43222,0.00016,27.55424]
[1776310447558,35.87,75024.94,0.0,0.43185,0.00016,27.54904]
[1776310447922,35.87,75024.54,0.0,0.43179,0.00016,27.54814]
[1776310448018,35.87,75024.54,0.0,0.43179,0.00016,27.54814]
[1776310448078,35.87,75024.54,0.0,0.43179,0.00016,27.54814]
[1776310448118,35.87,75024.54,0.0,0.43179,0.00016,27.54814]
[1776310448178,35.87,75024.54,0.0,0.43179,0.00016,27.54814]
[1776310448210,35.87,75024.54,0.0,0.43179,0.00016,27.54814]
[1776310448307,35.87,75008.51,0.0,0.42929,0.00016,27.51153]
[1776310449047,35.87,75008.51,0.0,0.42929,0.00016,27.51153]
[1776310449185,35.87,75008.51,0.0,0.42929,0.00016,27.51153]
[1776310449511,35.87,74998.84,0.0,0.42777,0.00016,27.4889]
[1776310453165,35.86,75000.41,0.0,0.42801,0.00016,27.49255]
[1776310453594,35.86,75000.87,0.0,0.42808,0.00016,27.49362]
[1776310455511,35.86,75000.87,0.0,0.42808,0.00016,27.4936]
[1776310455552,35.86,75003.1,0.0,0.42843,0.00016,27.49881]
[1776310457206,35.86,75003.1,0.0,0.42843,0.00016,27.49879]
[1776310457220,35.86,75003.1,0.0,0.42843,0.00016,27.49879]
[1776310457669,35.86,75002.38,0.0,0.42831,0.00016,27.49709]
[1776310463791,35.86,75003.75,0.0,0.42852,0.00016,27.5002]
[1776310463809,35.86,75003.75,0.0,0.42852,0.00016,27.5002]
[1776310463839,35.86,75002.91,0.0,0.42839,0.00016,27.49821]
[1776310469155,35.85,75005.6,0.0,0.4288,0.00016,27.50438]
[1776310471490,35.85,74997.83,0.0,0.42757,0.00016,27.48295]
[1776310473383,35.85,74997.75,0.0,0.42756,0.00016,27.48274]
[1776310473437,35.85,74997.75,0.0,0.42756,0.00016,27.48274]
[1776310473660,35.85,74994.42,0.0,0.42703,0.00016,27.47482]
[1776310474837,35.85,74994.42,0.0,0.42703,0.00016,27.47482]
[1776310474848,35.85,74994.42,0.0,0.42703,0.00016,27.47482]
[1776310475281,35.85,74992.46,0.0,0.42673,0.00016,27.47013]
[1776310475311,35.85,74992.46,0.0,0.42673,0.00016,27.47013]
[1776310475397,35.85,74992.46,0.0,0.42673,0.00016,27.47013]
[1776310475402,35.85,74992.46,0.0,0.42673,0.00016,27.47013]
[1776310475619,35.85,74991.07,0.0,0.42651,0.00016,27.46678]
[1776310481564,35.84,74985.66,0.0,0.42565,0.00016,27.45366]
[1776310487132,35.84,74988.15,0.0,0.42604,0.00016,27.45959]
[1776310492237,35.84,74989.37,0.0,0.42622,0.00016,27.46245]
[1776310497481,35.84,74984.63,0.0,0.42548,0.00016,27.45095]
[1776310501707,35.84,74990.28,0.0,0.42636,0.00016,27.46453]
[1776310501809,35.84,74984.32,0.0,0.42542,0.00016,27.45015]
[1776310503748,35.84,74984.32,0.0,0.42542,0.00016,27.45014]
[1776310503758,35.84,74984.32,0.0,0.42542,0.00016,27.45014]
[1776310503849,35.83,74985.07,0.0,0.42554,0.00016,27.45195]
[1776310509489,35.83,74985.22,0.0,0.42556,0.00016,27.45227]
[1776310514600,35.83,74986.45,0.0,0.42575,0.00016,27.45519]
[1776310519729,35.83,74986.68,0.0,0.42578,0.00016,27.45573]
[1776310520816,35.83,74986.99,0.0,0.42583,0.00016,27.45645]
[1776310521982,35.83,74991.84,0.0,0.42659,0.00016,27.46808]
[1776310522797,35.83,74992.51,0.0,0.42669,0.00016,27.46968]
[1776310528787,35.83,74993.28,0.0,0.42681,0.00016,27.47145]
[1776310534223,35.82,74992.2,0.0,0.42662,0.00016,27.46567]
[1776310536188,35.82,74990.22,0.0,0.42631,0.00016,27.46091]
[1776310536207,35.82,74990.22,0.0,0.42631,0.00016,27.46091]
[1776310536758,35.82,74988.81,0.0,0.42609,0.00016,27.45751]
[1776310541794,35.82,74990.33,0.0,0.42632,0.00016,27.4611]
[1776310546356,35.82,74993.77,0.0,0.42686,0.00016,27.46928]
[1776310548332,35.82,74991.64,0.0,0.42652,0.00016,27.46416]
[1776310548843,35.82,74990.94,0.0,0.42641,0.00016,27.46247]
[1776310552462,35.82,74990.87,0.0,0.4264,0.00016,27.46227]
[1776310552543,35.82,74990.87,0.0,0.4264,0.00016,27.46227]
[1776310552655,35.82,74990.87,0.0,0.4264,0.00016,27.46227]
[1776310552692,35.82,74990.87,0.0,0.4264,0.00016,27.46227]
[1776310552876,35.82,74990.68,0.0,0.42636,0.00016,27.46179]
[1776310554887,35.82,75003.02,0.0,0.42829,0.00016,27.49104]
[1776310556903,35.81,75005.89,0.0,0.42874,0.00016,27.49771]
[1776310560043,35.81,75001.98,0.0,0.42812,0.00016,27.48847]
[1776310560158,35.81,75001.98,0.0,0.42812,0.00016,27.48847]
[1776310560414,35.81,75001.98,0.0,0.42812,0.00016,27.48847]
[1776310560502,35.81,75001.98,0.0,0.42812,0.00016,27.48847]
[1776310560588,35.81,75001.98,0.0,0.42812,0.00016,27.48847]
[1776310560618,35.81,75001.98,0.0,0.42812,0.00016,27.48847]
[1776310560930,35.81,75001.77,0.0,0.42808,0.00016,27.48795]
[1776310562519,35.81,75001.07,0.0,0.42797,0.00016,27.48628]
[1776310562620,35.81,75001.07,0.0,0.42797,0.00016,27.48628]
[1776310562649,35.81,75001.07,0.0,0.42797,0.00016,27.48628]
[1776310562943,35.81,75000.47,0.0,0.42788,0.00016,27.48484]
[1776310567982,35.81,74999.31,0.0,0.42769,0.00016,27.482]
[1776310568894,35.81,74999.31,0.0,0.42769,0.00016,27.482]
[1776310568934,35.81,74999.31,0.0,0.42769,0.00016,27.482]
[1776310568990,35.81,74999.33,0.0,0.42769,0.00016,27.48203]
[1776310569170,35.81,74999.33,0.0,0.42769,0.00016,27.48203]
[1776310569996,35.8,74992.42,0.0,0.42661,0.00016,27.46558]
[1776310570567,35.8,74992.42,0.0,0.42661,0.00016,27.46558]
[1776310570649,35.8,74992.42,0.0,0.42661,0.00016,27.46558]
[1776310570674,35.8,74992.42,0.0,0.42661,0.00016,27.46558]
[1776310571003,35.8,74987.78,0.0,0.42588,0.00016,27.45441]
[1776310571649,35.8,74987.78,0.0,0.42588,0.00016,27.45441]
[1776310572676,35.8,74985.74,0.0,0.42556,0.00016,27.44947]
[1776310572788,35.8,74985.74,0.0,0.42556,0.00016,27.44947]
[1776310572817,35.8,74985.74,0.0,0.42556,0.00016,27.44947]
[1776310572846,35.8,74985.74,0.0,0.42556,0.00016,27.44947]
[1776310572933,35.8,74984.13,0.0,0.42531,0.00016,27.44556]
[1776310578008,35.8,74982.06,0.0,0.42498,0.00016,27.4405]
[1776310584095,35.8,74981.38,0.0,0.42487,0.00016,27.4388]
[1776310589929,35.8,74981.37,0.0,0.42487,0.00016,27.43876]
[1776310597075,35.8,74985.36,0.0,0.42548,0.00016,27.44531]
[1776310604237,35.8,74984.07,0.0,0.42528,0.00016,27.44216]
[1776310609272,35.8,74982.3,0.0,0.425,0.00016,27.43787]
[1776310612480,35.8,74992.12,0.0,0.42654,0.00016,27.46161]
[1776310614306,35.8,74995.73,0.0,0.4271,0.00016,27.47022]
[1776310618930,35.8,74996.16,0.0,0.42717,0.00016,27.47122]
[1776310618960,35.8,74996.16,0.0,0.42717,0.00016,27.47122]
[1776310618984,35.8,74996.16,0.0,0.42717,0.00016,27.47122]
[1776310618991,35.8,74996.16,0.0,0.42717,0.00016,27.47122]
[1776310619026,35.8,74996.16,0.0,0.42717,0.00016,27.47122]
[1776310619010,35.8,74999.52,0.0,0.4277,0.00016,27.47917]
[1776310619057,35.8,74999.52,0.0,0.4277,0.00016,27.47917]
[1776310620004,35.8,75007.04,0.0,0.42887,0.00016,27.49682]
[1776310621410,35.8,75007.04,0.0,0.42887,0.00016,27.4968]
[1776310621425,35.8,75007.04,0.0,0.42887,0.00016,27.4968]
[1776310622018,35.8,75012.44,0.0,0.42971,0.00016,27.50932]
[1776310625360,35.8,75014.89,0.0,0.43009,0.00016,27.5149]
[1776310625380,35.8,75014.89,0.0,0.43009,0.00016,27.5149]
[1776310625401,35.8,75014.89,0.0,0.43009,0.00016,27.5149]
[1776310625431,35.8,75014.89,0.0,0.43009,0.00016,27.5149]
[1776310625457,35.79,75018.36,0.0,0.43063,0.00016,27.52283]
[1776310630665,35.79,75022.45,0.0,0.43127,0.00016,27.53203]
[1776310636628,35.78,75024.27,0.0,0.43154,0.00016,27.53599]
[1776310642690,35.78,75024.56,0.0,0.43157,0.00016,27.53648]
[1776310648951,35.77,75023.97,0.0,0.43147,0.00016,27.53504]
[1776310649973,35.77,75024.62,0.0,0.43157,0.00016,27.53649]
[1776310650032,35.77,75024.62,0.0,0.43157,0.00016,27.53649]
[1776310650057,35.77,75024.62,0.0,0.43157,0.00016,27.53649]
[1776310650114,35.77,75024.8,0.0,0.4316,0.00016,27.53688]
[1776310655748,35.77,75022.09,0.0,0.43115,0.00016,27.52753]
[1776310658617,35.77,75034.27,0.0,0.43306,0.00016,27.55483]
[1776310662832,35.76,75041.46,0.0,0.43418,0.00016,27.57059]
[1776310668688,35.76,75038.57,0.0,0.43371,0.00016,27.56406]
[1776310673722,35.75,75039.11,0.0,0.43378,0.00016,27.5651]
[1776310678758,35.74,75038.27,0.0,0.43364,0.00016,27.56309]
[1776310680090,35.74,75038.27,0.0,0.43364,0.00016,27.56309]
[1776310680772,35.74,75038.91,0.0,0.43373,0.00016,27.56447]
[1776310685807,35.74,75033.12,0.0,0.43283,0.00016,27.55165]
[1776310686835,35.74,75033.12,0.0,0.43283,0.00016,27.55165]
[1776310686846,35.74,75033.12,0.0,0.43283,0.00016,27.55165]
[1776310687059,35.74,75028.84,0.0,0.43215,0.00016,27.54207]
[1776310687169,35.74,75028.84,0.0,0.43215,0.00016,27.54207]
[1776310687229,35.74,75028.84,0.0,0.43215,0.00016,27.54207]
[1776310688217,35.74,75028.84,0.0,0.43216,0.00016,27.54208]
[1776310688828,35.74,75026.77,0.0,0.43183,0.00016,27.53743]
[1776310691081,35.74,75019.8,0.0,0.43074,0.00016,27.52162]
[1776310692873,35.75,75028.84,0.0,0.43216,0.00016,27.54212]
[1776310697890,35.75,75027.11,0.0,0.43189,0.00016,27.53825]
[1776310703113,35.75,75026.01,0.0,0.43172,0.00016,27.53578]
[1776310707802,35.75,75025.16,0.0,0.43159,0.00016,27.53388]
[1776310707850,35.75,75025.16,0.0,0.43159,0.00016,27.53388]
[1776310712382,35.75,75019.54,0.0,0.4307,0.00016,27.51801]
[1776310712436,35.75,75019.54,0.0,0.4307,0.00016,27.51801]
[1776310712466,35.75,75019.54,0.0,0.4307,0.00016,27.51801]
[1776310712473,35.75,75019.54,0.0,0.4307,0.00016,27.51801]
[1776310712525,35.75,75019.54,0.0,0.4307,0.00016,27.51801]
[1776310712997,35.75,75019.75,0.0,0.43073,0.00016,27.5185]
[1776310714537,35.75,75019.3,0.0,0.43066,0.00016,27.51747]
[1776310714591,35.75,75019.3,0.0,0.43066,0.00016,27.51747]
[1776310715011,35.75,75017.02,0.0,0.4303,0.00016,27.51225]
[1776310716381,35.75,75016.55,0.0,0.43023,0.00016,27.51117]
[1776310716391,35.75,75016.55,0.0,0.43023,0.00016,27.51117]
[1776310717025,35.75,75016.25,0.0,0.43018,0.00016,27.51049]
[1776310720060,35.75,75024.38,0.0,0.43146,0.00016,27.52907]
[1776310725141,35.75,75020.89,0.0,0.43091,0.00016,27.52117]
[1776310730210,35.75,75017.35,0.0,0.43036,0.00016,27.51312]
[1776310736639,35.75,75015.26,0.0,0.43002,0.00016,27.50817]
[1776310744228,35.74,75012.83,0.0,0.42963,0.00016,27.50239]
[1776310750256,35.74,75013.84,0.0,0.42978,0.00016,27.50463]
[1776310755970,35.74,75016.16,0.0,0.43014,0.00016,27.50992]
[1776310758093,35.73,75027.77,0.0,0.43196,0.00016,27.5363]
[1776310759144,35.73,75027.77,0.0,0.43196,0.00016,27.5363]
[1776310759507,35.73,75033.42,0.0,0.43284,0.00016,27.54893]
[1776310759515,35.73,75033.42,0.0,0.43284,0.00016,27.54893]
[1776310760166,35.73,75035.17,0.0,0.43311,0.00016,27.5528]
[1776310764638,35.73,75034.62,0.0,0.43302,0.00016,27.55146]
[1776310765207,35.73,75034.62,0.0,0.43302,0.00016,27.55143]
[1776310766112,35.73,75034.07,0.0,0.43293,0.00016,27.55018]
[1776310769472,35.72,75033.22,0.0,0.43279,0.00016,27.5482]
[1776310769530,35.72,75033.22,0.0,0.43279,0.00016,27.5482]
[1776310771292,35.72,75033.18,0.0,0.43277,0.00016,27.54805]
[1776310771894,35.72,75032.94,0.0,0.43273,0.00016,27.54441]
[1776310774825,35.72,75029.8,0.0,0.43224,0.00016,27.5374]
[1776310774849,35.72,75029.8,0.0,0.43224,0.00016,27.5374]
[1776310774856,35.72,75029.8,0.0,0.43224,0.00016,27.5374]
[1776310774886,35.72,75029.82,0.0,0.43224,0.00016,27.53745]
[1776310775389,35.72,75029.82,0.0,0.43224,0.00016,27.53745]
[1776310775394,35.72,75029.82,0.0,0.43224,0.00016,27.53745]
[1776310775485,35.72,75025.61,0.0,0.43158,0.00016,27.52797]
[1776310779257,35.72,75024.62,0.0,0.43143,0.00016,27.52576]
[1776310779459,35.72,75023.28,0.0,0.43122,0.00016,27.52273]
[1776310781969,35.72,75022.7,0.0,0.43112,0.00016,27.52139]
[1776310782070,35.72,75020.28,0.0,0.43074,0.00016,27.51584]
[1776310784148,35.72,75017.55,0.0,0.43031,0.00016,27.50956]
[1776310784213,35.72,75017.55,0.0,0.43031,0.00016,27.50956]
[1776310785500,35.72,75016.89,0.0,0.4302,0.00016,27.508]
[1776310785910,35.72,75016.55,0.0,0.43015,0.00016,27.5072]
[1776310790990,35.72,75017.32,0.0,0.43026,0.00016,27.5089]
[1776310791107,35.72,75017.32,0.0,0.43026,0.00016,27.5089]
[1776310791136,35.72,75017.32,0.0,0.43026,0.00016,27.5089]
[1776310796578,35.71,75014.91,0.0,0.42988,0.00016,27.50322]
[1776310797731,35.71,75007.84,0.0,0.42876,0.00016,27.48677]
[1776310802230,35.71,75015.69,0.0,0.42999,0.00016,27.50497]
[1776310807879,35.71,75011.65,0.0,0.42935,0.00016,27.49553]
[1776310813895,35.7,75006.77,0.0,0.42858,0.00016,27.48405]
[1776310819740,35.7,75008.79,0.0,0.42889,0.00016,27.48868]
[1776310823170,35.7,75020.64,0.0,0.43075,0.00016,27.51603]
[1776310825782,35.7,75021.37,0.0,0.43086,0.00016,27.51762]
[1776310830818,35.69,75020.89,0.0,0.43077,0.00016,27.51639]
[1776310835854,35.69,75020.16,0.0,0.43063,0.00016,27.51147]
[1776310840888,35.68,75023.44,0.0,0.43114,0.00016,27.51881]
[1776310846931,35.67,75024.22,0.0,0.43125,0.00016,27.52042]
[1776310851964,35.67,75025.68,0.0,0.43146,0.00016,27.52359]
[1776310856999,35.66,75027.32,0.0,0.43171,0.00016,27.52717]
[1776310861539,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310861629,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310861747,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310861842,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310861885,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310861997,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310862091,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310862120,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310862214,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310862275,35.66,75028.59,0.0,0.4319,0.00016,27.52992]
[1776310862216,35.66,75039.82,0.0,0.43367,0.00016,27.55498]
[1776310862305,35.66,75039.82,0.0,0.43367,0.00016,27.55498]
[1776310864249,35.66,75048.91,0.0,0.4351,0.00016,27.5749]
[1776310866732,35.66,75048.72,0.0,0.43507,0.00016,27.57449]
[1776310866741,35.66,75048.72,0.0,0.43507,0.00016,27.57449]
[1776310867070,35.66,75048.41,0.0,0.43502,0.00016,27.57381]
[1776310867403,35.66,75048.41,0.0,0.43502,0.00016,27.57381]
[1776310867409,35.66,75048.41,0.0,0.43502,0.00016,27.57381]
[1776310868077,35.66,75047.99,0.0,0.43495,0.00016,27.5729]
[1776310868671,35.66,75047.99,0.0,0.43495,0.00016,27.5729]
[1776310868716,35.66,75047.99,0.0,0.43495,0.00016,27.5729]
[1776310869084,35.66,75047.99,0.0,0.43495,0.00016,27.5729]
[1776310873574,35.66,75047.35,0.0,0.43485,0.00016,27.57149]
[1776310874748,35.66,75047.99,0.0,0.43495,0.00016,27.57288]
[1776310874814,35.66,75047.99,0.0,0.43495,0.00016,27.57288]
[1776310874843,35.66,75047.99,0.0,0.43495,0.00016,27.57288]
[1776310874901,35.66,75047.99,0.0,0.43495,0.00016,27.57288]
[1776310876773,35.66,75048.27,0.0,0.435,0.00016,27.57348]
[1776310876815,35.66,75048.27,0.0,0.435,0.00016,27.57348]
[1776310878796,35.66,75048.63,0.0,0.43505,0.00016,27.57425]
[1776310878873,35.66,75048.63,0.0,0.43505,0.00016,27.57425]
[1776310878903,35.66,75048.63,0.0,0.43505,0.00016,27.57425]
[1776310878962,35.66,75048.63,0.0,0.43505,0.00016,27.57425]
[1776310880825,35.66,75048.73,0.0,0.43507,0.00016,27.57446]
[1776310880879,35.66,75048.73,0.0,0.43507,0.00016,27.57446]
[1776310881168,35.66,75049.24,0.0,0.43515,0.00016,27.57557]
[1776310886202,35.66,75048.87,0.0,0.43509,0.00016,27.57475]
[1776310888936,35.66,75049.51,0.0,0.43519,0.00016,27.57613]
[1776310888957,35.66,75049.51,0.0,0.43519,0.00016,27.57613]
[1776310894229,35.66,75049.28,0.0,0.43514,0.00016,27.5725]
[1776310899295,35.66,75045.87,0.0,0.4346,0.00016,27.56507]
[1776310904338,35.66,75043.33,0.0,0.4342,0.00016,27.55951]
[1776310905018,35.66,75043.33,0.0,0.4342,0.00016,27.55951]
[1776310905050,35.66,75043.33,0.0,0.4342,0.00016,27.55951]
[1776310905155,35.66,75043.33,0.0,0.4342,0.00016,27.55951]
[1776310905199,35.66,75043.33,0.0,0.4342,0.00016,27.55951]
[1776310905267,35.66,75043.39,0.0,0.43421,0.00016,27.55964]
[1776310910269,35.66,75039.17,0.0,0.43355,0.00016,27.55036]
[1776310911348,35.66,75039.04,0.0,0.43353,0.00016,27.55008]
[1776310911369,35.66,75037.4,0.0,0.43327,0.00016,27.54645]
[1776310911384,35.66,75037.4,0.0,0.43327,0.00016,27.54645]
[1776310911433,35.66,75032.06,0.0,0.43243,0.00016,27.53453]
[1776310917645,35.66,75031.45,0.0,0.43234,0.00016,27.53322]
[1776310924669,35.66,75033.74,0.0,0.43271,0.00016,27.53846]
[1776310930522,35.66,75033.14,0.0,0.43262,0.00016,27.53716]
[1776310936565,35.67,75031.13,0.0,0.43231,0.00016,27.53269]
[1776310941608,35.67,75031.23,0.0,0.43232,0.00016,27.53296]
[1776310947263,35.67,75029.62,0.0,0.43207,0.00016,27.52936]
[1776310949510,35.67,75028.2,0.0,0.43185,0.00016,27.52618]
[1776310949916,35.67,75027.89,0.0,0.4318,0.00016,27.52549]
[1776310955267,35.67,75030.09,0.0,0.43214,0.00016,27.52738]
[1776310957108,35.67,75030.09,0.0,0.43215,0.00016,27.5274]
[1776310957256,35.67,75030.09,0.0,0.43215,0.00016,27.5274]
[1776310960627,35.67,75029.04,0.0,0.43198,0.00016,27.52508]
[1776310967126,35.68,75030.66,0.0,0.43225,0.00016,27.52881]
[1776310967156,35.68,75030.66,0.0,0.43225,0.00016,27.52881]
[1776310967201,35.68,75030.66,0.0,0.43225,0.00016,27.52881]
[1776310967269,35.68,75030.66,0.0,0.43225,0.00016,27.52881]
[1776310967281,35.68,75030.66,0.0,0.43225,0.00016,27.52881]
[1776310967332,35.68,75030.66,0.0,0.43225,0.00016,27.52881]
[1776310967399,35.68,75030.66,0.0,0.43225,0.00016,27.52881]
[1776310967392,35.68,75029.5,0.0,0.43207,0.00016,27.52622]
[1776310967457,35.68,75029.5,0.0,0.43207,0.00016,27.52622]
[1776310967572,35.68,75029.5,0.0,0.43207,0.00016,27.52622]
[1776310967602,35.68,75029.5,0.0,0.43207,0.00016,27.52622]
[1776310968033,35.68,75029.5,0.0,0.43207,0.00016,27.52622]
[1776310968121,35.68,75020.32,0.0,0.43062,0.00016,27.50537]
[1776310969520,35.68,75015.52,0.0,0.42987,0.00016,27.4943]
[1776310970047,35.68,75015.52,0.0,0.42987,0.00016,27.4943]
[1776310970058,35.68,75015.52,0.0,0.42987,0.00016,27.4943]
[1776310970149,35.68,75015.53,0.0,0.42987,0.00016,27.49431]
[1776310977626,35.67,75014.85,0.0,0.42975,0.00016,27.49268]
[1776310983114,35.67,75008.99,0.0,0.42883,0.00016,27.47895]
[1776310985779,35.67,75016.39,0.0,0.42999,0.00016,27.49612]
[1776310994730,35.67,75013.19,0.0,0.42947,0.00016,27.48857]
[1776311000023,35.66,75015.75,0.0,0.42987,0.00016,27.49441]
[1776311006087,35.66,75016.84,0.0,0.43003,0.00016,27.49679]
[1776311012217,35.65,75019.02,0.0,0.43035,0.00016,27.49857]
[1776311012438,35.65,75025.54,0.0,0.43138,0.00016,27.51346]
[1776311018132,35.65,75020.45,0.0,0.43056,0.00016,27.50168]
[1776311023167,35.64,75019.51,0.0,0.4304,0.00016,27.49941]
[1776311028202,35.64,75012.3,0.0,0.42926,0.00016,27.48262]
[1776311033237,35.64,75011.05,0.0,0.42906,0.00016,27.47962]
[1776311038272,35.63,75011.48,0.0,0.42912,0.00016,27.48055]
[1776311043307,35.63,75011.42,0.0,0.4291,0.00016,27.48032]
[1776311048341,35.63,75009.98,0.0,0.42887,0.00016,27.47688]
[1776311054386,35.62,75009.62,0.0,0.42881,0.00016,27.47594]
[1776311059422,35.62,75010.38,0.0,0.42892,0.00016,27.47764]
[1776311061435,35.62,75018.15,0.0,0.43014,0.00016,27.49566]
[1776311066469,35.62,75023.22,0.0,0.43093,0.00016,27.50719]
[1776311071505,35.61,75024.24,0.0,0.43107,0.00016,27.50627]
[1776311078257,35.61,75026.05,0.0,0.43135,0.00016,27.51026]
[1776311080016,35.6,75008.27,0.0,0.42853,0.00016,27.46901]
[1776311082038,35.6,75008.27,0.0,0.42853,0.00016,27.46901]
[1776311082128,35.6,75008.27,0.0,0.42853,0.00016,27.46901]
[1776311082244,35.6,75008.27,0.0,0.42853,0.00016,27.46901]
[1776311082346,35.6,75006.72,0.0,0.42829,0.00016,27.46534]
[1776311083551,35.6,75007.47,0.0,0.4284,0.00016,27.46709]
[1776311084519,35.6,75007.47,0.0,0.4284,0.00016,27.46708]
[1776311090637,35.6,75005.76,0.0,0.42813,0.00016,27.46295]
[1776311094338,35.6,75006.52,0.0,0.42824,0.00016,27.46471]
[1776311094392,35.6,75006.52,0.0,0.42824,0.00016,27.46471]
[1776311094515,35.6,75006.52,0.0,0.42824,0.00016,27.46471]
[1776311094533,35.6,75007.02,0.0,0.42832,0.00016,27.46586]
[1776311094600,35.6,75007.02,0.0,0.42832,0.00016,27.46586]
[1776311095721,35.6,75005.64,0.0,0.4281,0.00016,27.4626]
[1776311096386,35.6,75005.64,0.0,0.4281,0.00016,27.4626]
[1776311096488,35.6,75005.02,0.0,0.428,0.00016,27.4611]
[1776311101905,35.59,75003.89,0.0,0.42782,0.00016,27.45835]
[1776311107594,35.59,75007.78,0.0,0.42843,0.00016,27.46749]
[1776311110271,35.59,75001.66,0.0,0.42746,0.00016,27.45298]
[1776311110699,35.59,74996.11,0.0,0.42659,0.00016,27.43969]
[1776311110840,35.59,74996.11,0.0,0.42659,0.00016,27.43969]
[1776311110895,35.59,74996.11,0.0,0.42659,0.00016,27.43969]
[1776311110926,35.59,74996.11,0.0,0.42659,0.00016,27.43969]
[1776311110986,35.59,74996.11,0.0,0.42659,0.00016,27.43969]
[1776311111054,35.59,74996.11,0.0,0.42659,0.00016,27.43969]
[1776311111099,35.59,74986.33,0.0,0.42505,0.00016,27.41595]
[1776311112434,35.59,74972.43,0.0,0.42286,0.00016,27.38155]
[1776311113071,35.59,74966.75,0.0,0.42197,0.00016,27.36723]
[1776311115335,35.59,74957.88,0.0,0.42057,0.00016,27.3446]
[1776311117753,35.59,74958.14,0.0,0.42061,0.00016,27.34526]
[1776311117787,35.59,74958.14,0.0,0.42061,0.00016,27.34526]
[1776311117829,35.59,74958.14,0.0,0.42061,0.00016,27.34526]
[1776311117858,35.59,74958.14,0.0,0.42061,0.00016,27.34526]
[1776311117887,35.59,74958.14,0.0,0.42061,0.00016,27.34526]
[1776311118278,35.59,74957.94,0.0,0.42058,0.00016,27.34474]
[1776311118789,35.59,74957.94,0.0,0.42058,0.00016,27.34474]
[1776311118848,35.59,74956.12,0.0,0.42029,0.00016,27.34006]
[1776311119830,35.59,74956.12,0.0,0.42029,0.00016,27.34006]
[1776311119922,35.59,74956.12,0.0,0.42029,0.00016,27.34006]
[1776311120301,35.59,74960.35,0.0,0.42096,0.00016,27.35091]
[1776311121492,35.59,74969.74,0.0,0.42243,0.00016,27.37473]
[1776311122092,35.59,74969.74,0.0,0.42243,0.00016,27.37473]
[1776311122287,35.59,74973.82,0.0,0.42307,0.00016,27.38494]
[1776311122611,35.59,74973.82,0.0,0.42307,0.00016,27.38494]
[1776311124482,35.59,74976.1,0.0,0.42343,0.00016,27.39062]
[1776311125209,35.59,74979.92,0.0,0.42403,0.00016,27.4001]
[1776311125224,35.59,74980.95,0.0,0.42419,0.00016,27.40264]
[1776311126126,35.59,74980.95,0.0,0.42419,0.00016,27.40264]
[1776311126227,35.59,74976.63,0.0,0.42351,0.00016,27.39194]
[1776311131245,35.59,74971.2,0.0,0.42266,0.00016,27.37833]
[1776311136272,35.58,74965.38,0.0,0.42173,0.00016,27.36045]
[1776311136287,35.58,74965.38,0.0,0.42173,0.00016,27.36045]
[1776311136354,35.58,74965.38,0.0,0.42173,0.00016,27.36045]
[1776311136513,35.58,74965.38,0.0,0.42173,0.00016,27.36045]
[1776311136546,35.58,74965.38,0.0,0.42173,0.00016,27.36045]
[1776311136533,35.58,74965.98,0.0,0.42182,0.00016,27.36197]
[1776311136599,35.58,74965.98,0.0,0.42182,0.00016,27.36197]
[1776311136658,35.58,74965.98,0.0,0.42182,0.00016,27.36197]
[1776311136691,35.58,74965.98,0.0,0.42182,0.00016,27.36197]
[1776311137444,35.58,74976.05,0.0,0.4234,0.00016,27.38726]
[1776311138337,35.58,74976.05,0.0,0.4234,0.00016,27.38726]
[1776311138355,35.58,74976.05,0.0,0.4234,0.00016,27.38726]
[1776311138429,35.58,74976.05,0.0,0.4234,0.00016,27.38726]
[1776311138564,35.58,74983.46,0.0,0.42457,0.00016,27.40559]
[1776311140025,35.58,74983.46,0.0,0.42457,0.00016,27.40558]
[1776311140044,35.58,74983.46,0.0,0.42457,0.00016,27.40558]
[1776311140111,35.58,74983.46,0.0,0.42457,0.00016,27.40558]
[1776311142210,35.58,74988.53,0.0,0.42537,0.00016,27.41801]
[1776311145470,35.58,74987.37,0.0,0.42519,0.00016,27.41521]
[1776311145527,35.58,74987.37,0.0,0.42519,0.00016,27.41521]
[1776311145582,35.58,74987.37,0.0,0.42519,0.00016,27.41521]
[1776311145584,35.58,74987.37,0.0,0.42519,0.00016,27.41521]
[1776311145511,35.59,74990.31,0.0,0.42565,0.00016,27.42239]
[1776311145675,35.59,74990.31,0.0,0.42565,0.00016,27.42239]
[1776311145766,35.59,74990.31,0.0,0.42565,0.00016,27.42239]
[1776311145798,35.59,74990.31,0.0,0.42565,0.00016,27.42239]
[1776311146396,35.59,74999.93,0.0,0.42717,0.00016,27.44559]
[1776311148043,35.59,75001.84,0.0,0.42747,0.00016,27.45016]
[1776311150495,35.59,75002.22,0.0,0.42753,0.00016,27.45107]
[1776311150520,35.59,75002.22,0.0,0.42753,0.00016,27.45107]
[1776311150597,35.59,75003.54,0.0,0.42774,0.00016,27.4542]
[1776311156273,35.59,75004.12,0.0,0.42783,0.00016,27.45558]
[1776311162326,35.59,75005.44,0.0,0.42804,0.00016,27.4587]
[1776311163603,35.59,75005.44,0.0,0.42804,0.00016,27.4587]
[1776311163612,35.59,75005.44,0.0,0.42804,0.00016,27.4587]
[1776311164360,35.59,75007.82,0.0,0.42841,0.00016,27.46432]
[1776311169672,35.59,75003.11,0.0,0.42767,0.00016,27.45318]
[1776311172386,35.59,74998.2,0.0,0.4269,0.00016,27.44148]
[1776311172440,35.59,74998.2,0.0,0.4269,0.00016,27.44148]
[1776311172574,35.59,74997.81,0.0,0.42684,0.00016,27.44055]
[1776311172819,35.59,74997.81,0.0,0.42684,0.00016,27.44055]
[1776311172827,35.59,74997.81,0.0,0.42684,0.00016,27.44055]
[1776311172934,35.59,74997.81,0.0,0.42684,0.00016,27.44055]
[1776311172963,35.59,74997.81,0.0,0.42684,0.00016,27.44055]
[1776311173220,35.59,74997.81,0.0,0.42684,0.00016,27.44056]
[1776311174843,35.59,74995.58,0.0,0.42649,0.00016,27.43521]
[1776311174991,35.59,74995.58,0.0,0.42649,0.00016,27.43521]
[1776311175061,35.59,74995.58,0.0,0.42649,0.00016,27.43521]
[1776311175234,35.59,74992.99,0.0,0.42608,0.00016,27.42897]
[1776311176859,35.59,74992.29,0.0,0.42597,0.00016,27.42729]
[1776311177626,35.59,74992.72,0.0,0.42604,0.00016,27.42835]
[1776311182660,35.59,74992.93,0.0,0.42608,0.00016,27.42894]
[1776311187762,35.59,74989.82,0.0,0.4256,0.00016,27.42148]
[1776311190999,35.6,74990.68,0.0,0.42574,0.00016,27.42362]
[1776311191029,35.6,74990.68,0.0,0.42574,0.00016,27.42362]
[1776311197843,35.6,74995.15,0.0,0.42644,0.00016,27.43142]
[1776311204406,35.6,74994.51,0.0,0.42635,0.00016,27.42997]
[1776311209478,35.6,74992.25,0.0,0.42599,0.00016,27.42458]
[1776311215281,35.61,74990.14,0.0,0.42567,0.00016,27.41956]
[1776311215291,35.61,74990.14,0.0,0.42567,0.00016,27.41956]
[1776311215516,35.61,74988.11,0.0,0.42535,0.00016,27.41464]
[1776311220550,35.61,74986.54,0.0,0.42511,0.00016,27.41092]
[1776311225587,35.61,74987.67,0.0,0.4253,0.00016,27.41379]
[1776311230621,35.62,74985.9,0.0,0.42503,0.00016,27.40959]
[1776311235644,35.62,74984.45,0.0,0.42481,0.00016,27.40614]
[1776311235738,35.62,74984.26,0.0,0.42478,0.00016,27.4057]
[1776311236098,35.62,74984.26,0.0,0.42478,0.00016,27.4057]
[1776311236667,35.62,74977.25,0.0,0.42368,0.00016,27.38839]
[1776311237742,35.62,74978.84,0.0,0.42393,0.00016,27.39232]
[1776311238681,35.62,74978.98,0.0,0.42395,0.00016,27.39265]
[1776311241831,35.62,74981.02,0.0,0.42427,0.00016,27.39765]
[1776311242285,35.62,74989.38,0.0,0.42558,0.00016,27.41813]
[1776311247747,35.62,74988.56,0.0,0.42545,0.00016,27.41615]
[1776311248246,35.62,74980.8,0.0,0.42423,0.00016,27.39714]
[1776311251774,35.62,74987.66,0.0,0.4253,0.00016,27.41083]
[1776311256809,35.62,74985.46,0.0,0.42495,0.00016,27.40542]
[1776311261844,35.62,74983.92,0.0,0.42471,0.00016,27.40162]
[1776311266686,35.62,74993.64,0.0,0.42624,0.00016,27.42525]
[1776311271914,35.62,74993.67,0.0,0.42624,0.00016,27.42524]
[1776311277614,35.61,74987.54,0.0,0.42527,0.00016,27.41034]
[1776311280673,35.61,74976.89,0.0,0.42359,0.00016,27.38409]
[1776311286013,35.61,74974.96,0.0,0.42329,0.00016,27.3793]
[1776311291428,35.61,74975.97,0.0,0.42345,0.00016,27.38182]
[1776311293427,35.61,74963.17,0.0,0.42143,0.00016,27.34961]
[1776311298840,35.61,74961.92,0.0,0.42124,0.00016,27.34642]
[1776311298871,35.61,74961.92,0.0,0.42124,0.00016,27.34642]
[1776311299428,35.61,74961.92,0.0,0.42124,0.00016,27.34642]
[1776311299438,35.61,74961.92,0.0,0.42124,0.00016,27.34642]
[1776311299475,35.61,74961.92,0.0,0.42124,0.00016,27.34642]
[1776311299481,35.61,74961.92,0.0,0.42124,0.00016,27.34642]
[1776311299507,35.61,74961.92,0.0,0.42124,0.00016,27.34642]
[1776311299676,35.61,74962.12,0.0,0.42127,0.00016,27.34693]
[1776311300421,35.61,74962.12,0.0,0.42127,0.00016,27.34693]
[1776311300597,35.61,74962.12,0.0,0.42127,0.00016,27.34693]
[1776311300698,35.61,74962.12,0.0,0.42127,0.00016,27.34693]
[1776311306152,35.61,74964.88,0.0,0.4217,0.00016,27.35392]
[1776311307159,35.61,74971.42,0.0,0.42273,0.00016,27.37041]
[1776311312166,35.61,74973.01,0.0,0.42297,0.00016,27.37121]
[1776311312355,35.61,74973.01,0.0,0.42297,0.00016,27.37121]
[1776311312448,35.61,74973.01,0.0,0.42297,0.00016,27.37121]
[1776311312766,35.61,74973.01,0.0,0.42297,0.00016,27.37121]
[1776311312840,35.61,74975.21,0.0,0.42331,0.00016,27.37669]
[1776311312998,35.61,74975.21,0.0,0.42331,0.00016,27.37669]
[1776311313070,35.61,74975.21,0.0,0.42331,0.00016,27.37669]
[1776311313292,35.61,74975.21,0.0,0.42331,0.00016,27.37669]
[1776311313729,35.61,74975.21,0.0,0.42331,0.00016,27.37669]
[1776311313680,35.61,74987.25,0.0,0.4252,0.00016,27.40637]
[1776311314754,35.61,74996.59,0.0,0.42668,0.00016,27.42902]
[1776311314917,35.61,74996.59,0.0,0.42668,0.00016,27.42902]
[1776311315030,35.61,74996.59,0.0,0.42668,0.00016,27.42902]
[1776311315062,35.61,74996.59,0.0,0.42668,0.00016,27.42902]
[1776311315092,35.61,74996.59,0.0,0.42668,0.00016,27.42902]
[1776311315215,35.61,74996.59,0.0,0.42668,0.00016,27.42903]
[1776311316874,35.61,74997.44,0.0,0.42681,0.00016,27.43108]
[1776311317229,35.61,74997.4,0.0,0.42681,0.00016,27.43099]
[1776311322264,35.61,74996.72,0.0,0.4267,0.00016,27.4294]
[1776311327719,35.61,74996.55,0.0,0.42668,0.00016,27.42901]
[1776311333521,35.61,74993.96,0.0,0.42627,0.00016,27.42274]
[1776311339383,35.61,74989.29,0.0,0.42553,0.00016,27.41139]
[1776311345512,35.61,74982.93,0.0,0.42452,0.00016,27.3958]
[1776311351797,35.61,74982.87,0.0,0.42451,0.00016,27.39561]
[1776311357508,35.61,74981.58,0.0,0.42431,0.00016,27.3924]
[1776311362544,35.61,74980.89,0.0,0.4242,0.00016,27.39069]
[1776311367579,35.61,74978.93,0.0,0.42389,0.00016,27.38584]
[1776311372614,35.61,74972.35,0.0,0.42284,0.00016,27.36634]
[1776311373246,35.61,74972.35,0.0,0.42284,0.00016,27.36634]
[1776311373285,35.61,74972.35,0.0,0.42284,0.00016,27.36634]
[1776311373348,35.61,74972.35,0.0,0.42284,0.00016,27.36634]
[1776311373433,35.61,74972.35,0.0,0.42284,0.00016,27.36634]
[1776311373466,35.61,74972.35,0.0,0.42284,0.00016,27.36634]
[1776311373658,35.61,74972.35,0.0,0.42284,0.00016,27.36634]
[1776311373724,35.61,74971.37,0.0,0.42269,0.00016,27.36389]
[1776311377763,35.61,74969.41,0.0,0.42238,0.00016,27.35895]
[1776311378655,35.61,74965.57,0.0,0.42178,0.00016,27.34923]
[1776311379265,35.61,74965.57,0.0,0.42178,0.00016,27.34923]
[1776311379785,35.61,74965.57,0.0,0.42178,0.00016,27.34923]
[1776311380670,35.61,74966.61,0.0,0.42194,0.00016,27.35185]
[1776311385706,35.61,74968.7,0.0,0.42227,0.00016,27.35714]
[1776311390742,35.61,74969.15,0.0,0.42234,0.00016,27.35825]
[1776311395776,35.61,74970.12,0.0,0.42249,0.00016,27.36064]
[1776311401358,35.6,74969.04,0.0,0.42231,0.00016,27.35788]
[1776311403834,35.6,74961.9,0.0,0.42119,0.00016,27.33975]
[1776311407862,35.6,74968.76,0.0,0.42227,0.00016,27.35713]
[1776311412896,35.6,74965.77,0.0,0.42179,0.00016,27.34952]
[1776311417930,35.6,74961.78,0.0,0.42116,0.00016,27.33935]
[1776311420308,35.6,74961.62,0.0,0.42114,0.00016,27.33894]
[1776311420332,35.6,74961.62,0.0,0.42114,0.00016,27.33894]
[1776311420676,35.6,74961.62,0.0,0.42114,0.00016,27.33894]
[1776311420681,35.6,74961.62,0.0,0.42114,0.00016,27.33894]
[1776311420706,35.6,74961.44,0.0,0.42111,0.00016,27.33847]
[1776311423936,35.6,74958.29,0.0,0.42061,0.00016,27.3304]
[1776311424381,35.6,74958.29,0.0,0.42061,0.00016,27.3304]
[1776311424423,35.6,74959.39,0.0,0.42079,0.00016,27.33322]
[1776311430019,35.6,74963.19,0.0,0.42138,0.00016,27.34288]
[1776311434504,35.6,74962.88,0.0,0.42132,0.00016,27.33894]
[1776311435884,35.6,74960.96,0.0,0.42102,0.00016,27.33403]
[1776311436525,35.6,74960.96,0.0,0.42102,0.00016,27.33403]
[1776311436626,35.6,74956.77,0.0,0.42036,0.00016,27.32328]
[1776311442107,35.6,74953.09,0.0,0.41978,0.00016,27.31378]
[1776311445531,35.6,74953.45,0.0,0.41984,0.00016,27.31472]
[1776311445651,35.6,74953.45,0.0,0.41984,0.00016,27.31472]
[1776311445731,35.6,74953.82,0.0,0.4199,0.00016,27.31568]
[1776311447037,35.6,74948.95,0.0,0.41913,0.00016,27.30305]
[1776311448704,35.6,74945.7,0.0,0.41862,0.00016,27.29457]
[1776311448805,35.6,74946.76,0.0,0.41879,0.00016,27.29736]
[1776311450408,35.6,74946.76,0.0,0.41879,0.00016,27.29737]
[1776311450745,35.6,74946.76,0.0,0.41879,0.00016,27.29737]
[1776311450759,35.6,74947.78,0.0,0.41895,0.00016,27.30004]
[1776311456198,35.6,74948.45,0.0,0.41906,0.00016,27.30186]
[1776311461451,35.6,74951.76,0.0,0.41958,0.00016,27.3105]
[1776311461956,35.6,74950.34,0.0,0.41936,0.00016,27.30682]
[1776311462710,35.6,74941.68,0.0,0.418,0.00016,27.28417]
[1776311464259,35.6,74937.9,0.0,0.41741,0.00016,27.27422]
[1776311464316,35.6,74937.9,0.0,0.41741,0.00016,27.27422]
[1776311464857,35.6,74933.14,0.0,0.41666,0.00016,27.26153]
[1776311465000,35.6,74933.14,0.0,0.41666,0.00016,27.26153]
[1776311465555,35.6,74930.85,0.0,0.4163,0.00016,27.25537]
[1776311466530,35.6,74930.85,0.0,0.4163,0.00016,27.25537]
[1776311466537,35.6,74930.85,0.0,0.4163,0.00016,27.25537]
[1776311466567,35.6,74930.85,0.0,0.4163,0.00016,27.25537]
[1776311466575,35.6,74929.46,0.0,0.41608,0.00016,27.2516]
[1776311471081,35.6,74926.77,0.0,0.41565,0.00016,27.24423]
[1776311471137,35.6,74926.77,0.0,0.41565,0.00016,27.24423]
[1776311476482,35.59,74933.21,0.0,0.41664,0.00016,27.26131]
[1776311479239,35.59,74931.64,0.0,0.41639,0.00016,27.25707]
[1776311479734,35.59,74931.71,0.0,0.41641,0.00016,27.25729]
[1776311480912,35.59,74931.71,0.0,0.41641,0.00016,27.25729]
[1776311480976,35.59,74932.23,0.0,0.41649,0.00016,27.25872]
[1776311484562,35.6,74932.84,0.0,0.41659,0.00016,27.26045]
[1776311486858,35.6,74923.82,0.0,0.41519,0.00016,27.2363]
[1776311487313,35.6,74923.82,0.0,0.41519,0.00016,27.2363]
[1776311487652,35.6,74923.94,0.0,0.41521,0.00016,27.23667]
[1776311493277,35.61,74923.44,0.0,0.41514,0.00016,27.23241]
[1776311493812,35.61,74923.44,0.0,0.41514,0.00016,27.23241]
[1776311493843,35.61,74920.08,0.0,0.41461,0.00016,27.22333]
[1776311495474,35.61,74916.64,0.0,0.41408,0.00016,27.21398]
[1776311495672,35.61,74916.64,0.0,0.41408,0.00016,27.21398]
[1776311498574,35.61,74914.59,0.0,0.41376,0.00016,27.20848]
[1776311498662,35.61,74914.59,0.0,0.41376,0.00016,27.20848]
[1776311498723,35.61,74914.59,0.0,0.41376,0.00016,27.20848]
[1776311499470,35.61,74914.05,0.0,0.41368,0.00016,27.20699]
[1776311499643,35.61,74914.05,0.0,0.41368,0.00016,27.207]
[1776311500015,35.61,74914.05,0.0,0.41368,0.00016,27.207]
[1776311501515,35.61,74915.34,0.0,0.41388,0.00016,27.21054]
[1776311501538,35.61,74915.34,0.0,0.41388,0.00016,27.21054]
[1776311503527,35.61,74915.8,0.0,0.41395,0.00016,27.2118]
[1776311503531,35.61,74915.8,0.0,0.41395,0.00016,27.2118]
[1776311503573,35.61,74915.8,0.0,0.41395,0.00016,27.2118]
[1776311503602,35.61,74915.8,0.0,0.41395,0.00016,27.2118]
[1776311503615,35.61,74915.8,0.0,0.41395,0.00016,27.2118]
[1776311503715,35.61,74915.96,0.0,0.41398,0.00016,27.21224]
[1776311504344,35.61,74915.96,0.0,0.41398,0.00016,27.21224]
[1776311504764,35.61,74915.96,0.0,0.41398,0.00016,27.21224]
[1776311504773,35.61,74915.96,0.0,0.41398,0.00016,27.21224]
[1776311504781,35.61,74915.79,0.0,0.41395,0.00016,27.21177]
[1776311509295,35.62,74921.66,0.0,0.41489,0.00016,27.228]
[1776311509364,35.62,74921.66,0.0,0.41489,0.00016,27.228]
[1776311509394,35.62,74921.66,0.0,0.41489,0.00016,27.228]
[1776311509423,35.62,74921.66,0.0,0.41489,0.00016,27.228]
[1776311509576,35.62,74921.66,0.0,0.41489,0.00016,27.228]
[1776311509583,35.62,74921.66,0.0,0.41489,0.00016,27.228]
[1776311509712,35.62,74922.71,0.0,0.41505,0.00016,27.2309]
[1776311510737,35.62,74922.71,0.0,0.41505,0.00016,27.2309]
[1776311510824,35.62,74924.38,0.0,0.41532,0.00016,27.23547]
[1776311513635,35.62,74925.01,0.0,0.41542,0.00016,27.23727]
[1776311513644,35.62,74925.01,0.0,0.41542,0.00016,27.23727]
[1776311513741,35.62,74924.92,0.0,0.41541,0.00016,27.23707]
[1776311516762,35.62,74934.18,0.0,0.41687,0.00016,27.26203]
[1776311517699,35.62,74934.18,0.0,0.41687,0.00016,27.26203]
[1776311517809,35.62,74934.18,0.0,0.41687,0.00016,27.26203]
[1776311517868,35.62,74934.18,0.0,0.41687,0.00016,27.26203]
[1776311517969,35.63,74935.47,0.0,0.41708,0.00016,27.2655]
[1776311518468,35.63,74935.47,0.0,0.41708,0.00016,27.2655]
[1776311518523,35.63,74935.47,0.0,0.41708,0.00016,27.2655]
[1776311519750,35.63,74935.47,0.0,0.41708,0.00016,27.26553]
[1776311519957,35.63,74934.79,0.0,0.41697,0.00016,27.26375]
[1776311520311,35.63,74934.79,0.0,0.41697,0.00016,27.26375]
[1776311520388,35.63,74934.79,0.0,0.41697,0.00016,27.26375]
[1776311521272,35.63,74934.79,0.0,0.41698,0.00016,27.26378]
[1776311521325,35.63,74934.79,0.0,0.41698,0.00016,27.26378]
[1776311521798,35.63,74926.87,0.0,0.41574,0.00016,27.24262]
[1776311522804,35.63,74919.83,0.0,0.41464,0.00016,27.2236]
[1776311523796,35.63,74919.83,0.0,0.41464,0.00016,27.2236]
[1776311523811,35.63,74919.83,0.0,0.41464,0.00016,27.2236]
[1776311523818,35.63,74919.83,0.0,0.41464,0.00016,27.2236]
[1776311525805,35.63,74919.08,0.0,0.41453,0.00016,27.22166]
[1776311528401,35.64,74921.77,0.0,0.41496,0.00016,27.22913]
[1776311528487,35.64,74921.77,0.0,0.41496,0.00016,27.22913]
[1776311529001,35.64,74924.97,0.0,0.41546,0.00016,27.23784]
[1776311529910,35.64,74924.97,0.0,0.41546,0.00016,27.23784]
[1776311529941,35.64,74924.97,0.0,0.41546,0.00016,27.23784]
[1776311529971,35.64,74924.97,0.0,0.41546,0.00016,27.23784]
[1776311529956,35.64,74927.52,0.0,0.41587,0.00016,27.24476]
[1776311530860,35.64,74927.52,0.0,0.41587,0.00016,27.2448]
[1776311533959,35.64,74929.15,0.0,0.41613,0.00016,27.24926]
[1776311533989,35.64,74929.42,0.0,0.41617,0.00016,27.25002]
[1776311534521,35.64,74929.42,0.0,0.41617,0.00016,27.25002]
[1776311534532,35.64,74929.42,0.0,0.41617,0.00016,27.25002]
[1776311534889,35.64,74929.42,0.0,0.41618,0.00016,27.25006]
[1776311539925,35.65,74929.42,0.0,0.41619,0.00016,27.25025]
[1776311544960,35.65,74928.17,0.0,0.41601,0.00016,27.24709]
[1776311549996,35.66,74928.46,0.0,0.41607,0.00016,27.24806]
[1776311555078,35.66,74927.76,0.0,0.41596,0.00016,27.24323]
[1776311561082,35.67,74926.86,0.0,0.41583,0.00016,27.24105]
[1776311562285,35.67,74926.86,0.0,0.41583,0.00016,27.24105]
[1776311562422,35.67,74926.65,0.0,0.41581,0.00016,27.24056]
[1776311563774,35.67,74926.65,0.0,0.41581,0.00016,27.24056]
[1776311563785,35.67,74924.0,0.0,0.41539,0.00016,27.23346]
[1776311569139,35.68,74928.87,0.0,0.41617,0.00016,27.24674]
[1776311574173,35.68,74927.73,0.0,0.416,0.00016,27.24386]
[1776311578478,35.68,74924.2,0.0,0.41546,0.00016,27.23452]
[1776311578525,35.68,74924.2,0.0,0.41546,0.00016,27.23452]
[1776311578553,35.68,74924.2,0.0,0.41546,0.00016,27.23452]
[1776311578559,35.68,74924.2,0.0,0.41546,0.00016,27.23452]
[1776311578588,35.68,74924.2,0.0,0.41546,0.00016,27.23452]
[1776311578829,35.69,74920.87,0.0,0.41494,0.00016,27.22556]
[1776311580909,35.69,74919.17,0.0,0.41468,0.00016,27.22099]
[1776311580985,35.69,74919.17,0.0,0.41468,0.00016,27.22099]
[1776311581013,35.69,74919.17,0.0,0.41468,0.00016,27.22099]
[1776311581042,35.69,74919.17,0.0,0.41468,0.00016,27.22099]
[1776311581003,35.69,74917.19,0.0,0.41437,0.00016,27.21565]
[1776311582532,35.69,74917.19,0.0,0.41437,0.00016,27.21565]
[1776311582596,35.69,74917.19,0.0,0.41437,0.00016,27.21565]
[1776311582770,35.69,74917.19,0.0,0.41437,0.00016,27.21565]
[1776311582828,35.69,74909.98,0.0,0.41325,0.00016,27.19601]
[1776311583756,35.69,74909.98,0.0,0.41325,0.00016,27.19601]
[1776311583811,35.69,74907.76,0.0,0.41291,0.00016,27.18994]
[1776311585978,35.69,74905.43,0.0,0.41255,0.00016,27.18356]
[1776311586017,35.69,74905.43,0.0,0.41255,0.00016,27.18356]
[1776311586045,35.69,74905.43,0.0,0.41255,0.00016,27.18356]
[1776311586056,35.69,74905.43,0.0,0.41255,0.00016,27.18356]
[1776311586582,35.69,74905.33,0.0,0.41253,0.00016,27.18328]
[1776311586597,35.69,74905.33,0.0,0.41253,0.00016,27.18328]
[1776311586809,35.7,74905.52,0.0,0.41257,0.00016,27.18394]
[1776311588596,35.7,74905.52,0.0,0.41257,0.00016,27.18394]
[1776311588637,35.7,74903.87,0.0,0.41232,0.00016,27.17948]
[1776311591858,35.7,74903.87,0.0,0.41233,0.00016,27.17954]
[1776311593619,35.7,74902.5,0.0,0.41212,0.00016,27.17586]
[1776311594917,35.7,74902.51,0.0,0.41212,0.00016,27.17591]
[1776311596701,35.7,74902.39,0.0,0.41211,0.00016,27.17559]
[1776311596791,35.71,74899.17,0.0,0.4116,0.00016,27.16663]
[1776311597825,35.71,74899.17,0.0,0.4116,0.00016,27.16663]
[1776311598161,35.71,74897.63,0.0,0.41137,0.00016,27.16234]
[1776311598166,35.71,74897.63,0.0,0.41137,0.00016,27.16234]
[1776311598341,35.71,74897.63,0.0,0.41137,0.00016,27.16234]
[1776311602778,35.71,74896.09,0.0,0.41113,0.00016,27.1581]
[1776311602786,35.71,74896.09,0.0,0.41113,0.00016,27.1581]
[1776311605395,35.71,74908.07,0.0,0.413,0.00016,27.19151]
[1776311610180,35.71,74907.72,0.0,0.41295,0.00016,27.19055]
[1776311610661,35.71,74907.72,0.0,0.41295,0.00016,27.19055]
[1776311610689,35.71,74907.72,0.0,0.41295,0.00016,27.19055]
[1776311610698,35.71,74907.72,0.0,0.41295,0.00016,27.19055]
[1776311610700,35.71,74907.72,0.0,0.41295,0.00016,27.19055]
[1776311610831,35.71,74907.72,0.0,0.41295,0.00016,27.19055]
[1776311610871,35.71,74907.72,0.0,0.41295,0.00016,27.19055]
[1776311610932,35.71,74906.81,0.0,0.41281,0.00016,27.18803]
[1776311611622,35.71,74906.81,0.0,0.41281,0.00016,27.18803]
[1776311611683,35.71,74906.81,0.0,0.41281,0.00016,27.18803]
[1776311612894,35.71,74907.21,0.0,0.41286,0.00016,27.18605]
[1776311612901,35.71,74907.21,0.0,0.41286,0.00016,27.18605]
[1776311612907,35.71,74907.21,0.0,0.41286,0.00016,27.18605]
[1776311612968,35.71,74908.5,0.0,0.41307,0.00016,27.18967]
[1776311614925,35.71,74908.54,0.0,0.41308,0.00016,27.18984]
[1776311615024,35.71,74910.32,0.0,0.41336,0.00016,27.19479]
[1776311615908,35.71,74910.32,0.0,0.41336,0.00016,27.19479]
[1776311615968,35.71,74910.32,0.0,0.41336,0.00016,27.19479]
[1776311615981,35.71,74910.32,0.0,0.41336,0.00016,27.19479]
[1776311615999,35.72,74910.32,0.0,0.41336,0.00016,27.19485]
[1776311621344,35.72,74912.79,0.0,0.41377,0.00016,27.20188]
[1776311628051,35.73,74915.72,0.0,0.41424,0.00016,27.21016]
[1776311628571,35.73,74915.72,0.0,0.41424,0.00016,27.21016]
[1776311628663,35.73,74918.19,0.0,0.41463,0.00016,27.21697]
[1776311631930,35.73,74921.98,0.0,0.41523,0.00016,27.22731]
[1776311631947,35.73,74921.98,0.0,0.41523,0.00016,27.22731]
[1776311631980,35.73,74922.34,0.0,0.41529,0.00016,27.22832]
[1776311635901,35.74,74922.68,0.0,0.41535,0.00016,27.22935]
[1776311635987,35.74,74922.68,0.0,0.41535,0.00016,27.22935]
[1776311636016,35.74,74922.68,0.0,0.41535,0.00016,27.22935]
[1776311636103,35.74,74922.68,0.0,0.41535,0.00016,27.22935]
[1776311636004,35.74,74922.54,0.0,0.41533,0.00016,27.229]
[1776311637219,35.74,74922.54,0.0,0.41533,0.00016,27.22904]
[1776311637267,35.74,74922.54,0.0,0.41533,0.00016,27.22904]
[1776311639232,35.74,74922.44,0.0,0.41532,0.00016,27.22884]
[1776311639374,35.74,74922.44,0.0,0.41532,0.00016,27.22884]
[1776311639403,35.74,74922.44,0.0,0.41532,0.00016,27.22884]
[1776311639464,35.74,74922.44,0.0,0.41532,0.00016,27.22884]
[1776311639495,35.74,74922.44,0.0,0.41532,0.00016,27.22884]
[1776311639524,35.74,74922.44,0.0,0.41532,0.00016,27.22884]
[1776311641273,35.74,74919.23,0.0,0.41482,0.00016,27.22024]
[1776311641309,35.74,74919.23,0.0,0.41482,0.00016,27.22024]
[1776311643293,35.74,74918.43,0.0,0.41471,0.00016,27.21815]
[1776311643352,35.74,74918.43,0.0,0.41471,0.00016,27.21815]
[1776311643382,35.74,74918.43,0.0,0.41471,0.00016,27.21815]
[1776311643411,35.74,74918.43,0.0,0.41471,0.00016,27.21815]
[1776311645310,35.74,74918.86,0.0,0.41478,0.00016,27.21939]
[1776311645419,35.74,74918.86,0.0,0.41478,0.00016,27.21939]
[1776311647332,35.75,74919.17,0.0,0.41483,0.00016,27.22031]
[1776311647387,35.75,74919.17,0.0,0.41483,0.00016,27.22031]
[1776311647416,35.75,74919.17,0.0,0.41483,0.00016,27.22031]
[1776311647705,35.75,74919.17,0.0,0.41483,0.00016,27.22031]
[1776311647730,35.75,74919.17,0.0,0.41483,0.00016,27.22031]
[1776311648156,35.75,74919.7,0.0,0.41492,0.00016,27.22179]
[1776311649359,35.75,74919.7,0.0,0.41492,0.00016,27.22183]
[1776311650200,35.75,74920.12,0.0,0.41499,0.00016,27.223]
[1776311651385,35.75,74920.33,0.0,0.41502,0.00016,27.22361]
[1776311651421,35.75,74920.33,0.0,0.41502,0.00016,27.22361]
[1776311653411,35.75,74920.42,0.0,0.41504,0.00016,27.22393]
[1776311653477,35.75,74920.42,0.0,0.41504,0.00016,27.22393]
[1776311655442,35.75,74921.11,0.0,0.41516,0.00016,27.22588]
[1776311657047,35.76,74920.07,0.0,0.415,0.00016,27.22311]
[1776311657468,35.76,74920.07,0.0,0.415,0.00016,27.22315]
[1776311657534,35.76,74920.07,0.0,0.415,0.00016,27.22315]
[1776311658736,35.76,74920.27,0.0,0.41503,0.00016,27.22374]
[1776311658790,35.76,74920.27,0.0,0.41503,0.00016,27.22374]
[1776311664804,35.77,74919.3,0.0,0.4149,0.00016,27.22144]
[1776311669851,35.77,74922.65,0.0,0.41544,0.00016,27.23066]
[1776311674664,35.78,74923.0,0.0,0.4155,0.00016,27.22867]
[1776311674703,35.78,74923.0,0.0,0.4155,0.00016,27.22867]
[1776311674887,35.78,74923.0,0.0,0.4155,0.00016,27.22867]
[1776311674978,35.78,74923.0,0.0,0.4155,0.00016,27.22867]
[1776311675075,35.78,74923.0,0.0,0.4155,0.00016,27.22867]
[1776311675096,35.78,74923.0,0.0,0.4155,0.00016,27.22867]
[1776311675127,35.78,74923.0,0.0,0.4155,0.00016,27.22867]
[1776311675157,35.78,74930.92,0.0,0.41674,0.00016,27.24988]
[1776311675169,35.78,74930.92,0.0,0.41674,0.00016,27.24988]
[1776311675190,35.78,74930.92,0.0,0.41674,0.00016,27.24988]
[1776311675220,35.78,74930.92,0.0,0.41674,0.00016,27.24988]
[1776311675921,35.78,74941.38,0.0,0.41837,0.00016,27.27747]
[1776311678080,35.78,74947.43,0.0,0.41932,0.00016,27.29324]
[1776311679783,35.78,74946.8,0.0,0.41922,0.00016,27.29162]
[1776311679808,35.78,74946.8,0.0,0.41922,0.00016,27.29162]
[1776311679839,35.78,74946.8,0.0,0.41922,0.00016,27.29162]
[1776311679850,35.78,74946.8,0.0,0.41922,0.00016,27.29162]
[1776311679869,35.78,74946.8,0.0,0.41922,0.00016,27.29162]
[1776311679903,35.78,74946.8,0.0,0.41922,0.00016,27.29162]
[1776311680154,35.78,74946.06,0.0,0.41911,0.00016,27.28971]
[1776311683869,35.78,74948.11,0.0,0.41943,0.00016,27.29504]
[1776311683913,35.78,74948.11,0.0,0.41943,0.00016,27.29504]
[1776311685836,35.78,74946.21,0.0,0.41913,0.00016,27.29013]
[1776311685849,35.78,74946.21,0.0,0.41913,0.00016,27.29013]
[1776311685909,35.78,74946.21,0.0,0.41913,0.00016,27.29013]
[1776311685951,35.78,74945.43,0.0,0.41901,0.00016,27.28811]
[1776311687860,35.78,74944.64,0.0,0.41889,0.00016,27.28607]
[1776311688153,35.78,74944.02,0.0,0.41879,0.00016,27.28446]
[1776311689145,35.78,74944.02,0.0,0.41879,0.00016,27.28446]
[1776311689660,35.78,74943.06,0.0,0.41864,0.00016,27.28197]
[1776311690034,35.78,74943.06,0.0,0.41864,0.00016,27.28197]
[1776311690045,35.78,74943.06,0.0,0.41864,0.00016,27.28197]
[1776311690072,35.78,74988.55,0.0,0.42577,0.00016,27.39624]
[1776311690429,35.78,74988.55,0.0,0.42577,0.00016,27.39624]
[1776311690529,35.78,74988.55,0.0,0.42577,0.00016,27.39624]
[1776311690634,35.78,74988.55,0.0,0.42577,0.00016,27.39624]
[1776311691044,35.78,74988.55,0.0,0.42577,0.00016,27.39624]
[1776311691091,35.78,74977.05,0.0,0.42397,0.00016,27.36821]
[1776311692548,35.78,74977.05,0.0,0.42397,0.00016,27.36824]
[1776311692576,35.78,74977.05,0.0,0.42397,0.00016,27.36824]
[1776311692750,35.78,74978.76,0.0,0.42424,0.00016,27.37244]
[1776311693682,35.78,74978.76,0.0,0.42424,0.00016,27.37244]
[1776311693751,35.78,74978.76,0.0,0.42424,0.00016,27.37244]
[1776311694007,35.78,74978.76,0.0,0.42424,0.00016,27.37244]
[1776311694192,35.78,74978.76,0.0,0.42424,0.00016,27.37244]
[1776311694224,35.78,74978.76,0.0,0.42424,0.00016,27.37244]
[1776311695016,35.78,74972.53,0.0,0.42326,0.00016,27.35707]
[1776311697569,35.78,74972.29,0.0,0.42323,0.00016,27.35652]
[1776311701337,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311701696,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311701743,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311701753,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311701777,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311701802,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311701832,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311702091,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311702127,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311702156,35.79,74980.48,0.0,0.42451,0.00016,27.37678]
[1776311702153,35.79,74979.99,0.0,0.42444,0.00016,27.37559]
[1776311702723,35.79,74979.99,0.0,0.42444,0.00016,27.37559]
[1776311702754,35.79,74979.99,0.0,0.42444,0.00016,27.37559]
[1776311702764,35.79,74979.99,0.0,0.42444,0.00016,27.37559]
[1776311702871,35.79,74979.99,0.0,0.42444,0.00016,27.37559]
[1776311702902,35.79,74979.99,0.0,0.42444,0.00016,27.37559]
[1776311702934,35.79,74979.99,0.0,0.42444,0.00016,27.37559]
[1776311703076,35.79,74979.99,0.0,0.42444,0.00016,27.3756]
[1776311704307,35.79,74980.72,0.0,0.42455,0.00016,27.3774]
[1776311704414,35.79,74980.72,0.0,0.42455,0.00016,27.3774]
[1776311704444,35.79,74980.72,0.0,0.42455,0.00016,27.3774]
[1776311704474,35.79,74980.72,0.0,0.42455,0.00016,27.3774]
[1776311705090,35.79,74980.37,0.0,0.4245,0.00016,27.37655]
[1776311710130,35.79,74978.58,0.0,0.42422,0.00016,27.37222]
[1776311715164,35.79,74979.2,0.0,0.42433,0.00016,27.3738]
[1776311720200,35.79,74979.53,0.0,0.42438,0.00016,27.37467]
[1776311725713,35.79,74981.55,0.0,0.4247,0.00016,27.37967]
[1776311731107,35.8,74977.09,0.0,0.42401,0.00016,27.36877]
[1776311736169,35.8,74980.84,0.0,0.42459,0.00016,27.37492]
[1776311742354,35.8,74979.52,0.0,0.42439,0.00016,27.37177]
[1776311746486,35.8,74971.53,0.0,0.42314,0.00016,27.35209]
[1776311751621,35.8,74968.86,0.0,0.42273,0.00016,27.34552]
[1776311756975,35.8,74969.07,0.0,0.42276,0.00016,27.34595]
[1776311761206,35.8,74968.25,0.0,0.42262,0.00016,27.34382]
[1776311761219,35.8,74958.78,0.0,0.42114,0.00016,27.31993]
[1776311761313,35.8,74958.78,0.0,0.42114,0.00016,27.31993]
[1776311762022,35.8,74958.78,0.0,0.42114,0.00016,27.31993]
[1776311762829,35.8,74958.8,0.0,0.42114,0.00016,27.31997]
[1776311762900,35.8,74962.48,0.0,0.42171,0.00016,27.32927]
[1776311765860,35.8,74963.32,0.0,0.42184,0.00016,27.33136]
[1776311765927,35.8,74963.32,0.0,0.42184,0.00016,27.33136]
[1776311765939,35.8,74963.32,0.0,0.42184,0.00016,27.33136]
[1776311765955,35.8,74963.32,0.0,0.42184,0.00016,27.33136]
[1776311766057,35.8,74961.68,0.0,0.42159,0.00016,27.32721]
[1776311766550,35.8,74961.68,0.0,0.42159,0.00016,27.32721]
[1776311766877,35.8,74961.68,0.0,0.42159,0.00016,27.32721]
[1776311766888,35.8,74961.68,0.0,0.42159,0.00016,27.32721]
[1776311766973,35.8,74961.06,0.0,0.42149,0.00016,27.32563]
[1776311767633,35.8,74961.06,0.0,0.42149,0.00016,27.32563]
[1776311767745,35.8,74961.06,0.0,0.42149,0.00016,27.32563]
[1776311774105,35.79,74955.49,0.0,0.42061,0.00016,27.31141]
[1776311781244,35.79,74956.04,0.0,0.42069,0.00016,27.31275]
[1776311781270,35.79,74955.81,0.0,0.42066,0.00016,27.31214]
[1776311781627,35.79,74955.49,0.0,0.4206,0.00016,27.31132]
[1776311783079,35.79,74955.49,0.0,0.4206,0.00016,27.31132]
[1776311783161,35.79,74955.49,0.0,0.4206,0.00016,27.31132]
[1776311784640,35.79,74954.48,0.0,0.42045,0.00016,27.30871]
[1776311784837,35.79,74954.48,0.0,0.42045,0.00016,27.30871]
[1776311784865,35.79,74954.48,0.0,0.42045,0.00016,27.30871]
[1776311784888,35.79,74954.48,0.0,0.42045,0.00016,27.30871]
[1776311784915,35.79,74954.48,0.0,0.42045,0.00016,27.30871]
[1776311784930,35.79,74954.4,0.0,0.42043,0.00016,27.3085]
[1776311786246,35.79,74967.12,0.0,0.42242,0.00016,27.34069]
[1776311787152,35.79,74967.12,0.0,0.42242,0.00016,27.34069]
[1776311787186,35.79,74967.12,0.0,0.42242,0.00016,27.34069]
[1776311787232,35.79,74969.52,0.0,0.4228,0.00016,27.34666]
[1776311792705,35.79,74970.33,0.0,0.4229,0.00016,27.3454]
[1776311797782,35.78,74965.67,0.0,0.42216,0.00016,27.33361]
[1776311801420,35.78,74961.93,0.0,0.42157,0.00016,27.32413]
[1776311801482,35.78,74961.93,0.0,0.42157,0.00016,27.32413]
[1776311801495,35.78,74961.93,0.0,0.42157,0.00016,27.32413]
[1776311801766,35.78,74960.64,0.0,0.42137,0.00016,27.32085]
[1776311802417,35.78,74960.64,0.0,0.42137,0.00016,27.32085]
[1776311802774,35.78,74959.91,0.0,0.42125,0.00016,27.31899]
[1776311806495,35.78,74959.48,0.0,0.42118,0.00016,27.31785]
[1776311806520,35.78,74959.48,0.0,0.42118,0.00016,27.31785]
[1776311806600,35.78,74959.48,0.0,0.42118,0.00016,27.31785]
[1776311806645,35.78,74959.48,0.0,0.42118,0.00016,27.31785]
[1776311806802,35.78,74959.76,0.0,0.42123,0.00016,27.31855]
[1776311809424,35.78,74955.72,0.0,0.42059,0.00016,27.30824]
[1776311810237,35.78,74957.5,0.0,0.42087,0.00016,27.31277]
[1776311815582,35.77,74956.85,0.0,0.42077,0.00016,27.31107]
[1776311815813,35.77,74956.85,0.0,0.42077,0.00016,27.31107]
[1776311815866,35.77,74956.85,0.0,0.42077,0.00016,27.31107]
[1776311815877,35.77,74956.85,0.0,0.42077,0.00016,27.31107]
[1776311815927,35.77,74956.85,0.0,0.42077,0.00016,27.31107]
[1776311816029,35.77,74956.55,0.0,0.42072,0.00016,27.31029]
[1776311821452,35.77,74954.73,0.0,0.42043,0.00016,27.3056]
[1776311826943,35.77,74956.32,0.0,0.42068,0.00016,27.30961]
[1776311830277,35.77,74958.41,0.0,0.421,0.00016,27.31492]
[1776311830324,35.77,74959.14,0.0,0.42111,0.00016,27.31676]
[1776311830398,35.77,74959.14,0.0,0.42111,0.00016,27.31676]
[1776311831551,35.77,74959.19,0.0,0.42112,0.00016,27.31688]
[1776311831661,35.77,74959.19,0.0,0.42112,0.00016,27.31688]
[1776311831977,35.77,74957.83,0.0,0.42091,0.00016,27.31341]
[1776311837013,35.77,74955.05,0.0,0.42047,0.00016,27.30628]
[1776311842054,35.77,74955.77,0.0,0.42058,0.00016,27.30809]
[1776311848264,35.77,74956.42,0.0,0.42068,0.00016,27.30971]
[1776311851769,35.77,74954.47,0.0,0.42036,0.00016,27.30157]
[1776311852316,35.77,74949.1,0.0,0.41953,0.00016,27.2878]
[1776311857766,35.77,74945.37,0.0,0.41894,0.00016,27.27818]
[1776311862193,35.77,74938.7,0.0,0.41791,0.00016,27.2608]
[1776311863593,35.77,74939.34,0.0,0.41801,0.00016,27.2625]
[1776311863674,35.77,74939.34,0.0,0.41801,0.00016,27.2625]
[1776311863688,35.77,74939.34,0.0,0.41801,0.00016,27.2625]
[1776311863702,35.77,74939.34,0.0,0.41801,0.00016,27.2625]
[1776311864150,35.77,74939.34,0.0,0.41801,0.00016,27.2625]
[1776311864156,35.77,74939.34,0.0,0.41801,0.00016,27.2625]
[1776311864186,35.77,74939.34,0.0,0.41801,0.00016,27.2625]
[1776311864238,35.77,74937.14,0.0,0.41766,0.00016,27.25673]
[1776311866159,35.77,74937.14,0.0,0.41766,0.00016,27.25675]
[1776311866193,35.77,74937.14,0.0,0.41766,0.00016,27.25675]
[1776311866216,35.77,74936.7,0.0,0.4176,0.00016,27.25561]
[1776311867695,35.77,74936.7,0.0,0.4176,0.00016,27.25563]
[1776311867762,35.77,74936.7,0.0,0.4176,0.00016,27.25563]
[1776311867819,35.77,74936.7,0.0,0.4176,0.00016,27.25563]
[1776311867847,35.77,74936.7,0.0,0.4176,0.00016,27.25563]
[1776311868236,35.77,74936.42,0.0,0.41756,0.00016,27.25491]
[1776311870249,35.77,74926.89,0.0,0.41607,0.00016,27.22965]
[1776311870783,35.77,74926.89,0.0,0.41607,0.00016,27.22965]
[1776311872254,35.78,74927.05,0.0,0.4161,0.00016,27.2301]
[1776311872286,35.78,74927.92,0.0,0.41623,0.00016,27.23246]
[1776311874272,35.78,74927.92,0.0,0.41624,0.00016,27.23249]
[1776311874279,35.78,74930.47,0.0,0.41664,0.00016,27.23931]
[1776311876288,35.78,74931.68,0.0,0.41683,0.00016,27.24255]
[1776311876355,35.78,74931.68,0.0,0.41683,0.00016,27.24255]
[1776311877333,35.78,74931.8,0.0,0.41685,0.00016,27.24291]
[1776311882335,35.78,74931.17,0.0,0.41676,0.00016,27.24134]
[1776311883319,35.78,74931.17,0.0,0.41676,0.00016,27.24134]
[1776311883329,35.78,74931.17,0.0,0.41676,0.00016,27.24134]
[1776311883341,35.78,74929.95,0.0,0.41657,0.00016,27.23811]
[1776311884087,35.78,74929.95,0.0,0.41657,0.00016,27.23811]
[1776311884406,35.78,74928.33,0.0,0.41632,0.00016,27.23382]
[1776311884457,35.78,74928.33,0.0,0.41632,0.00016,27.23382]
[1776311886427,35.78,74927.72,0.0,0.41622,0.00016,27.23224]
[1776311886476,35.78,74927.72,0.0,0.41622,0.00016,27.23224]
[1776311886505,35.78,74927.72,0.0,0.41622,0.00016,27.23224]
[1776311886535,35.78,74927.72,0.0,0.41622,0.00016,27.23224]
[1776311888456,35.79,74927.62,0.0,0.41621,0.00016,27.23201]
[1776311888504,35.79,74927.62,0.0,0.41621,0.00016,27.23201]
[1776311889177,35.79,74927.62,0.0,0.41621,0.00016,27.23201]
[1776311889278,35.79,74927.42,0.0,0.41618,0.00016,27.2315]
[1776311889843,35.79,74927.42,0.0,0.41618,0.00016,27.2315]
[1776311889931,35.79,74927.42,0.0,0.41618,0.00016,27.2315]
[1776311889944,35.79,74926.75,0.0,0.41608,0.00016,27.22973]
[1776311895283,35.79,74921.27,0.0,0.41523,0.00016,27.21509]
[1776311895380,35.79,74914.4,0.0,0.41416,0.00016,27.19654]
[1776311900462,35.79,74915.97,0.0,0.41442,0.00016,27.20099]
[1776311905497,35.8,74914.12,0.0,0.41414,0.00016,27.19615]
[1776311908714,35.8,74913.34,0.0,0.41402,0.00016,27.1941]
[1776311908766,35.8,74913.34,0.0,0.41402,0.00016,27.1941]
[1776311910743,35.8,74913.34,0.0,0.41403,0.00016,27.19418]
[1776311910747,35.8,74913.34,0.0,0.41403,0.00016,27.19418]
[1776311910826,35.8,74913.34,0.0,0.41403,0.00016,27.19418]
[1776311910926,35.8,74914.46,0.0,0.41421,0.00016,27.19731]
[1776311912770,35.8,74914.46,0.0,0.4142,0.00016,27.19417]
[1776311912822,35.8,74914.46,0.0,0.4142,0.00016,27.19417]
[1776311914809,35.81,74916.07,0.0,0.41446,0.00016,27.19865]
[1776311914846,35.81,74916.07,0.0,0.41446,0.00016,27.19865]
[1776311916816,35.81,74916.65,0.0,0.41455,0.00016,27.20027]
[1776311916825,35.81,74916.65,0.0,0.41455,0.00016,27.20027]
[1776311916847,35.81,74916.65,0.0,0.41455,0.00016,27.20027]
[1776311916917,35.81,74919.1,0.0,0.41494,0.00016,27.20697]
[1776311918128,35.81,74919.1,0.0,0.41494,0.00016,27.20697]
[1776311921441,35.81,74919.93,0.0,0.41507,0.00016,27.20931]
[1776311926643,35.82,74919.17,0.0,0.41497,0.00016,27.20746]
[1776311931678,35.82,74917.91,0.0,0.41478,0.00016,27.20422]
[1776311936714,35.83,74915.82,0.0,0.41447,0.00016,27.19879]
[1776311939420,35.83,74908.83,0.0,0.41339,0.00016,27.1798]
[1776311939937,35.83,74908.83,0.0,0.41339,0.00016,27.1798]
[1776311939987,35.83,74908.83,0.0,0.41339,0.00016,27.1798]
[1776311940037,35.83,74908.31,0.0,0.41331,0.00016,27.17837]
[1776311941146,35.83,74908.31,0.0,0.41331,0.00016,27.17837]
[1776311941231,35.83,74909.07,0.0,0.41342,0.00016,27.18045]
[1776311946790,35.83,74908.78,0.0,0.41338,0.00016,27.17961]
[1776311951196,35.83,74907.06,0.0,0.41311,0.00016,27.17488]
[1776311951297,35.83,74907.22,0.0,0.41313,0.00016,27.17531]
[1776311953475,35.83,74907.86,0.0,0.41323,0.00016,27.17707]
[1776311953533,35.83,74907.86,0.0,0.41323,0.00016,27.17707]
[1776311955307,35.83,74907.86,0.0,0.41323,0.00016,27.17707]
[1776311955352,35.83,74907.86,0.0,0.41323,0.00016,27.17707]
[1776311955458,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311955497,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311955509,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311955847,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311956580,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311957335,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311957338,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311957388,35.83,74908.2,0.0,0.41329,0.00016,27.178]
[1776311957436,35.83,74906.34,0.0,0.413,0.00016,27.17288]
[1776311958251,35.83,74906.34,0.0,0.413,0.00016,27.17288]
[1776311958351,35.83,74907.17,0.0,0.41312,0.00016,27.17517]
[1776311963903,35.83,74908.81,0.0,0.41338,0.00016,27.17967]
[1776311967377,35.83,74908.61,0.0,0.41335,0.00016,27.17912]
[1776311967437,35.83,74908.61,0.0,0.41335,0.00016,27.17912]
[1776311971521,35.83,74913.28,0.0,0.41408,0.00016,27.19194]
[1776311971958,35.83,74913.73,0.0,0.41414,0.00016,27.19007]
[1776311977445,35.83,74914.77,0.0,0.41432,0.00016,27.19311]
[1776311981668,35.84,74921.39,0.0,0.41537,0.00016,27.21126]
[1776311982433,35.84,74922.19,0.0,0.4155,0.00016,27.21345]
[1776311988071,35.85,74925.11,0.0,0.41597,0.00016,27.22155]
[1776311993107,35.85,74924.2,0.0,0.41584,0.00016,27.21934]
[1776311998142,35.86,74925.0,0.0,0.41598,0.00016,27.22171]
[1776312000218,35.86,74924.43,0.0,0.4159,0.00016,27.22023]
[1776312000247,35.86,74924.43,0.0,0.4159,0.00016,27.22023]
[1776312001937,35.86,74923.75,0.0,0.4158,0.00016,27.2185]
[1776312001948,35.86,74923.75,0.0,0.4158,0.00016,27.2185]
[1776312002170,35.86,74921.6,0.0,0.41546,0.00016,27.21278]
[1776312004839,35.87,74921.06,0.0,0.41539,0.00016,27.21142]
[1776312004979,35.87,74921.06,0.0,0.41539,0.00016,27.21142]
[1776312005103,35.87,74921.06,0.0,0.41539,0.00016,27.21142]
[1776312005275,35.87,74921.06,0.0,0.41539,0.00016,27.21142]
[1776312006389,35.87,74907.25,0.0,0.41324,0.00016,27.17404]
[1776312009221,35.87,74914.08,0.0,0.41431,0.00016,27.19269]
[1776312010047,35.87,74914.08,0.0,0.41431,0.00016,27.19269]
[1776312015117,35.87,74907.48,0.0,0.41328,0.00016,27.1747]
[1776312017736,35.87,74904.56,0.0,0.41283,0.00016,27.1667]
[1776312018422,35.87,74904.56,0.0,0.41283,0.00016,27.1667]
[1776312019219,35.87,74907.09,0.0,0.41322,0.00016,27.17365]
[1776312019414,35.87,74907.09,0.0,0.41322,0.00016,27.17365]
[1776312019461,35.87,74903.28,0.0,0.41263,0.00016,27.16317]
[1776312022580,35.87,74907.19,0.0,0.41324,0.00016,27.17394]
[1776312023209,35.87,74907.19,0.0,0.41324,0.00016,27.17394]
[1776312023398,35.87,74914.09,0.0,0.41431,0.00016,27.19278]
[1776312029336,35.87,74914.16,0.0,0.41432,0.00016,27.19294]
[1776312030301,35.87,74913.94,0.0,0.41429,0.00016,27.19233]
[1776312030401,35.87,74914.66,0.0,0.4144,0.00016,27.19428]
[1776312031474,35.87,74914.66,0.0,0.4144,0.00016,27.19428]
[1776312031940,35.87,74915.21,0.0,0.41448,0.00016,27.19268]
[1776312031951,35.87,74915.21,0.0,0.41448,0.00016,27.19268]
[1776312031973,35.87,74915.21,0.0,0.41448,0.00016,27.19268]
[1776312032328,35.87,74915.21,0.0,0.41448,0.00016,27.19268]
[1776312032430,35.87,74914.68,0.0,0.4144,0.00016,27.19129]
[1776312036030,35.88,74915.74,0.0,0.41457,0.00016,27.19432]
[1776312036417,35.88,74916.23,0.0,0.41465,0.00016,27.19569]
[1776312040444,35.88,74908.9,0.0,0.41352,0.00016,27.17595]
[1776312042021,35.88,74908.67,0.0,0.41349,0.00016,27.17538]
[1776312045138,35.89,74900.77,0.0,0.41228,0.00016,27.15383]
[1776312050174,35.89,74899.2,0.0,0.41204,0.00016,27.14955]
[1776312051318,35.89,74898.68,0.0,0.41196,0.00016,27.14812]
[1776312051375,35.89,74898.68,0.0,0.41196,0.00016,27.14812]
[1776312057565,35.89,74897.22,0.0,0.41173,0.00016,27.14412]
[1776312062599,35.89,74893.35,0.0,0.41113,0.00016,27.13337]
[1776312067635,35.89,74891.19,0.0,0.4108,0.00016,27.12736]
[1776312073677,35.89,74889.87,0.0,0.4106,0.00016,27.1237]
[1776312077157,35.89,74888.54,0.0,0.41039,0.00016,27.11997]
[1776312077187,35.89,74888.54,0.0,0.41039,0.00016,27.11997]
[1776312077196,35.89,74888.54,0.0,0.41039,0.00016,27.11997]
[1776312077198,35.89,74888.54,0.0,0.41039,0.00016,27.11997]
[1776312077493,35.9,74888.45,0.0,0.41038,0.00016,27.11973]
[1776312082502,35.9,74887.79,0.0,0.41028,0.00016,27.11791]
[1776312088397,35.9,74888.05,0.0,0.41032,0.00016,27.11871]
[1776312093415,35.9,74884.58,0.0,0.40978,0.00016,27.10581]
[1776312098853,35.9,74882.53,0.0,0.40947,0.00016,27.10009]
[1776312104596,35.9,74886.53,0.0,0.41009,0.00016,27.11148]
[1776312105267,35.9,74886.53,0.0,0.41009,0.00016,27.11148]
[1776312105351,35.9,74899.3,0.0,0.41208,0.00016,27.14721]
[1776312107802,35.9,74902.37,0.0,0.41256,0.00016,27.15575]
[1776312107856,35.9,74902.37,0.0,0.41256,0.00016,27.15575]
[1776312107957,35.9,74901.23,0.0,0.41238,0.00016,27.15265]
[1776312109318,35.9,74901.23,0.0,0.41238,0.00016,27.15265]
[1776312109427,35.9,74901.23,0.0,0.41238,0.00016,27.15265]
[1776312109531,35.91,74902.59,0.0,0.4126,0.00016,27.1565]
[1776312109826,35.91,74902.59,0.0,0.4126,0.00016,27.1565]
[1776312111336,35.91,74902.59,0.0,0.4126,0.00016,27.1565]
[1776312111437,35.91,74901.99,0.0,0.41251,0.00016,27.15495]
[1776312117294,35.91,74903.27,0.0,0.41272,0.00016,27.15858]
[1776312119458,35.92,74909.95,0.0,0.41377,0.00016,27.17708]
[1776312119589,35.92,74911.16,0.0,0.41396,0.00016,27.18046]
[1776312120163,35.92,74911.16,0.0,0.41396,0.00016,27.18046]
[1776312120224,35.92,74911.16,0.0,0.41396,0.00016,27.18046]
[1776312125241,35.92,74914.9,0.0,0.41456,0.00016,27.19079]
[1776312128530,35.92,74917.22,0.0,0.41492,0.00016,27.19712]
[1776312128624,35.93,74917.26,0.0,0.41493,0.00016,27.19729]
[1776312134098,35.93,74917.04,0.0,0.41491,0.00016,27.19686]
[1776312139132,35.93,74912.25,0.0,0.41418,0.00016,27.18407]
[1776312144168,35.94,74909.01,0.0,0.41368,0.00016,27.17543]
[1776312149186,35.94,74910.61,0.0,0.41394,0.00016,27.17996]
[1776312155248,35.95,74917.54,0.0,0.41503,0.00016,27.1958]
[1776312160282,35.95,74911.83,0.0,0.41415,0.00016,27.18059]
[1776312163123,35.96,74909.84,0.0,0.41385,0.00016,27.17527]
[1776312163178,35.96,74909.84,0.0,0.41385,0.00016,27.17527]
[1776312163213,35.96,74909.84,0.0,0.41385,0.00016,27.17527]
[1776312163226,35.96,74909.84,0.0,0.41385,0.00016,27.17527]
[1776312163238,35.96,74909.84,0.0,0.41385,0.00016,27.17527]
[1776312163635,35.96,74902.2,0.0,0.41266,0.00016,27.15436]
[1776312164016,35.96,74902.2,0.0,0.41266,0.00016,27.15436]
[1776312164032,35.96,74902.2,0.0,0.41266,0.00016,27.15436]
[1776312164082,35.96,74902.2,0.0,0.41266,0.00016,27.15436]
[1776312164662,35.96,74902.03,0.0,0.41264,0.00016,27.15389]
[1776312166047,35.96,74902.03,0.0,0.41264,0.00016,27.15389]
[1776312166078,35.96,74902.03,0.0,0.41264,0.00016,27.15389]
[1776312166090,35.96,74902.03,0.0,0.41264,0.00016,27.15389]
[1776312166106,35.96,74902.03,0.0,0.41264,0.00016,27.15389]
[1776312166165,35.96,74902.03,0.0,0.41264,0.00016,27.15389]
[1776312166323,35.96,74902.25,0.0,0.41267,0.00016,27.1545]
[1776312171358,35.96,74897.93,0.0,0.412,0.00016,27.14258]
[1776312176431,35.96,74896.96,0.0,0.41185,0.00016,27.1399]
[1776312182436,35.96,74901.71,0.0,0.4126,0.00016,27.15318]
[1776312187471,35.96,74902.51,0.0,0.41274,0.00016,27.15559]
[1776312188320,35.96,74902.51,0.0,0.41274,0.00016,27.15559]
[1776312188343,35.96,74902.51,0.0,0.41274,0.00016,27.15559]
[1776312188353,35.96,74902.51,0.0,0.41274,0.00016,27.15559]
[1776312188434,35.96,74902.51,0.0,0.41274,0.00016,27.15559]
[1776312188478,35.96,74901.61,0.0,0.4126,0.00016,27.15311]
[1776312191499,35.96,74892.81,0.0,0.41123,0.00016,27.12872]
[1776312196944,35.97,74890.75,0.0,0.41091,0.00016,27.123]
[1776312198040,35.97,74890.75,0.0,0.41091,0.00016,27.123]
[1776312198152,35.97,74890.75,0.0,0.41091,0.00016,27.123]
[1776312198454,35.97,74890.75,0.0,0.41091,0.00016,27.123]
[1776312198552,35.97,74890.75,0.0,0.41091,0.00016,27.123]
[1776312198556,35.97,74885.28,0.0,0.41007,0.00016,27.10765]
[1776312200477,35.97,74885.28,0.0,0.41007,0.00016,27.10766]
[1776312200499,35.97,74885.28,0.0,0.41007,0.00016,27.10766]
[1776312200517,35.97,74885.28,0.0,0.41007,0.00016,27.10766]
[1776312200578,35.97,74884.66,0.0,0.40997,0.00016,27.10592]
[1776312202513,35.97,74884.66,0.0,0.40997,0.00016,27.10593]
[1776312202560,35.97,74884.66,0.0,0.40997,0.00016,27.10593]
[1776312202613,35.97,74886.72,0.0,0.41029,0.00016,27.11175]
[1776312203055,35.97,74886.72,0.0,0.41029,0.00016,27.11175]
[1776312203140,35.97,74886.72,0.0,0.41029,0.00016,27.11175]
[1776312203583,35.97,74886.72,0.0,0.41029,0.00016,27.11176]
[1776312208617,35.97,74885.81,0.0,0.41016,0.00016,27.10926]
[1776312213659,35.97,74881.81,0.0,0.40953,0.00015,27.09484]
[1776312216991,35.97,74880.34,0.0,0.4093,0.00015,27.09069]
[1776312217056,35.97,74880.34,0.0,0.4093,0.00015,27.09069]
[1776312217074,35.97,74880.34,0.0,0.4093,0.00015,27.09069]
[1776312217149,35.97,74880.34,0.0,0.4093,0.00015,27.09069]
[1776312217191,35.97,74880.34,0.0,0.4093,0.00015,27.09069]
[1776312217212,35.97,74880.34,0.0,0.4093,0.00015,27.09069]
[1776312217255,35.97,74880.34,0.0,0.4093,0.00015,27.09069]
[1776312217688,35.97,74867.66,0.0,0.40734,0.00015,27.05436]
[1776312218136,35.97,74867.66,0.0,0.40734,0.00015,27.05436]
[1776312218219,35.97,74867.66,0.0,0.40734,0.00015,27.05436]
[1776312218262,35.97,74867.66,0.0,0.40734,0.00015,27.05436]
[1776312218497,35.97,74867.66,0.0,0.40734,0.00015,27.05436]
[1776312218700,35.97,74871.46,0.0,0.40792,0.00015,27.06532]
[1776312220702,35.97,74878.73,0.0,0.40905,0.00015,27.08613]
[1776312222980,35.97,74877.55,0.0,0.40887,0.00015,27.08275]
[1776312223272,35.97,74877.55,0.0,0.40887,0.00015,27.08275]
[1776312223722,35.97,74874.81,0.0,0.40844,0.00015,27.07491]
[1776312224808,35.97,74872.37,0.0,0.40806,0.00015,27.06789]
[1776312224824,35.97,74872.37,0.0,0.40806,0.00015,27.06789]
[1776312227764,35.97,74874.92,0.0,0.40845,0.00015,27.07511]
[1776312227823,35.97,74874.92,0.0,0.40845,0.00015,27.07511]
[1776312228870,35.97,74870.47,0.0,0.40776,0.00015,27.06233]
[1776312229670,35.97,74867.45,0.0,0.40729,0.00015,27.05355]
[1776312234928,35.96,74866.35,0.0,0.40711,0.00015,27.0502]
[1776312240041,35.96,74868.13,0.0,0.40738,0.00015,27.05521]
[1776312241924,35.96,74881.58,0.0,0.40945,0.00016,27.09361]
[1776312247163,35.96,74877.02,0.0,0.40875,0.00015,27.08071]
[1776312252230,35.96,74873.39,0.0,0.40819,0.00015,27.07032]
[1776312257897,35.96,74877.71,0.0,0.40886,0.00015,27.08265]
[1776312259290,35.96,74879.05,0.0,0.40907,0.00015,27.0865]
[1776312259309,35.96,74879.05,0.0,0.40907,0.00015,27.0865]
[1776312259361,35.96,74879.05,0.0,0.40907,0.00015,27.0865]
[1776312259374,35.96,74879.05,0.0,0.40907,0.00015,27.0865]
[1776312259392,35.96,74879.05,0.0,0.40907,0.00015,27.0865]
[1776312259450,35.96,74879.05,0.0,0.40907,0.00015,27.0865]
[1776312259462,35.96,74883.71,0.0,0.40979,0.00016,27.09973]
[1776312261352,35.96,74892.26,0.0,0.41112,0.00016,27.12376]
[1776312263306,35.96,74892.26,0.0,0.41112,0.00016,27.12376]
[1776312263398,35.96,74893.23,0.0,0.41127,0.00016,27.12646]
[1776312268725,35.96,74895.42,0.0,0.41161,0.00016,27.13255]
[1776312274322,35.96,74894.12,0.0,0.41139,0.00016,27.12578]
[1776312280116,35.96,74896.55,0.0,0.41177,0.00016,27.1325]
[1776312286259,35.96,74896.14,0.0,0.4117,0.00016,27.13136]
[1776312291963,35.96,74896.19,0.0,0.41171,0.00016,27.1315]
[1776312297235,35.96,74895.61,0.0,0.41162,0.00016,27.1299]
[1776312302273,35.96,74895.36,0.0,0.41158,0.00016,27.12921]
[1776312305533,35.96,74895.06,0.0,0.41154,0.00016,27.12838]
[1776312305709,35.96,74895.06,0.0,0.41154,0.00016,27.12838]
[1776312305710,35.96,74895.06,0.0,0.41154,0.00016,27.12838]
[1776312305772,35.96,74895.06,0.0,0.41154,0.00016,27.12838]
[1776312305802,35.96,74895.06,0.0,0.41154,0.00016,27.12838]
[1776312305786,35.96,74885.84,0.0,0.41011,0.00016,27.10257]
[1776312305862,35.96,74885.84,0.0,0.41011,0.00016,27.10257]
[1776312306520,35.96,74876.55,0.0,0.40867,0.00015,27.07622]
[1776312307892,35.96,74870.75,0.0,0.40777,0.00015,27.05958]
[1776312307931,35.96,74870.75,0.0,0.40777,0.00015,27.05958]
[1776312307984,35.96,74870.75,0.0,0.40777,0.00015,27.05958]
[1776312308567,35.96,74869.37,0.0,0.40756,0.00015,27.05559]
[1776312314354,35.96,74867.18,0.0,0.40721,0.00015,27.04915]
[1776312318827,35.95,74867.7,0.0,0.40729,0.00015,27.05062]
[1776312318836,35.95,74867.7,0.0,0.40729,0.00015,27.05062]
[1776312318914,35.95,74867.5,0.0,0.40726,0.00015,27.05003]
[1776312319029,35.95,74867.5,0.0,0.40726,0.00015,27.05003]
[1776312319484,35.95,74877.56,0.0,0.40881,0.00016,27.07892]
[1776312320029,35.95,74877.56,0.0,0.40881,0.00016,27.07892]
[1776312320058,35.95,74877.56,0.0,0.40881,0.00016,27.07892]
[1776312320087,35.95,74877.56,0.0,0.40881,0.00016,27.07892]
[1776312320116,35.95,74877.56,0.0,0.40881,0.00016,27.07892]
[1776312320502,35.95,74879.65,0.0,0.40914,0.00016,27.08485]
[1776312322114,35.95,74879.65,0.0,0.40913,0.00016,27.08482]
[1776312322118,35.95,74879.65,0.0,0.40913,0.00016,27.08482]
[1776312322146,35.95,74879.65,0.0,0.40913,0.00016,27.08482]
[1776312322410,35.95,74879.25,0.0,0.40907,0.00016,27.08364]
[1776312327446,35.95,74876.98,0.0,0.40871,0.00016,27.07701]
[1776312332481,35.95,74876.31,0.0,0.40858,0.00016,27.07178]
[1776312337516,35.94,74876.38,0.0,0.40858,0.00016,27.07182]
[1776312342612,35.94,74878.6,0.0,0.40892,0.00016,27.07799]
[1776312348204,35.93,74876.85,0.0,0.40864,0.00016,27.07284]
[1776312354635,35.93,74876.08,0.0,0.4085,0.00016,27.07035]
[1776312359670,35.92,74874.52,0.0,0.40825,0.00016,27.06572]
[1776312364686,35.92,74876.07,0.0,0.40848,0.00016,27.07002]
[1776312365572,35.92,74878.73,0.0,0.40889,0.00016,27.07759]
[1776312365815,35.92,74882.05,0.0,0.4094,0.00016,27.087]
[1776312366609,35.92,74882.05,0.0,0.4094,0.00016,27.087]
[1776312366718,35.92,74882.05,0.0,0.4094,0.00016,27.087]
[1776312371754,35.92,74885.8,0.0,0.40998,0.00016,27.0976]
[1776312372700,35.92,74885.8,0.0,0.40998,0.00016,27.0976]
[1776312372798,35.92,74889.72,0.0,0.41059,0.00016,27.10864]
[1776312377798,35.92,74889.93,0.0,0.41062,0.00016,27.10917]
[1776312382836,35.92,74891.9,0.0,0.41092,0.00016,27.11464]
[1776312387872,35.92,74894.44,0.0,0.41131,0.00016,27.1217]
[1776312392907,35.91,74895.34,0.0,0.41144,0.00016,27.12101]
[1776312398948,35.91,74894.83,0.0,0.41136,0.00016,27.11954]
[1776312403417,35.91,74895.67,0.0,0.41149,0.00016,27.12187]
[1776312403603,35.91,74895.67,0.0,0.41149,0.00016,27.12187]
[1776312403753,35.91,74895.92,0.0,0.41153,0.00016,27.12255]
[1776312405775,35.91,74916.47,0.0,0.41473,0.00016,27.17897]
[1776312406320,35.91,74916.47,0.0,0.41473,0.00016,27.17897]
[1776312406332,35.91,74916.47,0.0,0.41473,0.00016,27.17897]
[1776312406451,35.91,74916.47,0.0,0.41473,0.00016,27.17897]
[1776312406481,35.91,74916.47,0.0,0.41473,0.00016,27.17897]
[1776312406553,35.92,74916.48,0.0,0.41473,0.00016,27.17903]
[1776312407165,35.92,74916.48,0.0,0.41473,0.00016,27.17903]
[1776312407241,35.92,74916.48,0.0,0.41473,0.00016,27.17903]
[1776312407321,35.92,74917.53,0.0,0.41489,0.00016,27.18186]
[1776312408150,35.92,74917.53,0.0,0.41489,0.00016,27.18186]
[1776312408622,35.92,74917.53,0.0,0.41489,0.00016,27.18186]
[1776312408730,35.92,74917.53,0.0,0.41489,0.00016,27.18186]
[1776312408795,35.92,74917.53,0.0,0.41489,0.00016,27.18186]
[1776312408864,35.92,74920.74,0.0,0.4154,0.00016,27.19056]
[1776312410763,35.92,74938.96,0.0,0.41824,0.00016,27.2388]
[1776312412630,35.92,74938.96,0.0,0.41824,0.00016,27.2388]
[1776312412644,35.92,74938.96,0.0,0.41824,0.00016,27.2388]
[1776312412935,35.92,74941.75,0.0,0.41867,0.00016,27.24606]
[1776312414640,35.92,74941.83,0.0,0.41869,0.00016,27.24627]
[1776312414761,35.92,74941.83,0.0,0.41869,0.00016,27.24627]
[1776312414850,35.92,74954.5,0.0,0.42066,0.00016,27.27883]
[1776312415046,35.92,74954.5,0.0,0.42066,0.00016,27.27883]
[1776312415373,35.92,74954.5,0.0,0.42066,0.00016,27.27883]
[1776312415920,35.92,74954.5,0.0,0.42066,0.00016,27.27883]
[1776312415841,35.92,74972.66,0.0,0.4235,0.00016,27.32435]
[1776312415984,35.92,74972.66,0.0,0.4235,0.00016,27.32435]
[1776312416077,35.92,74972.66,0.0,0.4235,0.00016,27.32435]
[1776312416124,35.92,74972.66,0.0,0.4235,0.00016,27.32435]
[1776312416247,35.92,74972.66,0.0,0.4235,0.00016,27.32435]
[1776312416249,35.92,74972.66,0.0,0.4235,0.00016,27.32435]
[1776312416260,35.92,74972.66,0.0,0.4235,0.00016,27.32435]
[1776312416951,35.92,74970.79,0.0,0.42321,0.00016,27.31974]
[1776312417112,35.92,74970.79,0.0,0.42321,0.00016,27.31974]
[1776312417122,35.92,74970.79,0.0,0.42321,0.00016,27.31974]
[1776312417585,35.92,74971.54,0.0,0.42333,0.00016,27.32162]
[1776312421539,35.92,74969.39,0.0,0.42298,0.00016,27.3162]
[1776312421720,35.92,74968.87,0.0,0.4229,0.00016,27.31488]
[1776312423392,35.92,74969.25,0.0,0.42296,0.00016,27.3158]
[1776312423476,35.91,74968.49,0.0,0.42284,0.00016,27.31388]
[1776312428962,35.91,74969.12,0.0,0.42293,0.00016,27.31539]
[1776312430519,35.91,74972.89,0.0,0.42352,0.00016,27.32468]
[1776312430544,35.91,74972.89,0.0,0.42352,0.00016,27.32468]
[1776312430837,35.91,74972.89,0.0,0.42352,0.00016,27.32468]
[1776312430914,35.91,74983.46,0.0,0.42517,0.00016,27.35056]
[1776312430991,35.91,74983.46,0.0,0.42517,0.00016,27.35056]
[1776312431100,35.91,74983.46,0.0,0.42517,0.00016,27.35056]
[1776312431160,35.91,74983.46,0.0,0.42517,0.00016,27.35056]
[1776312431354,35.91,74983.46,0.0,0.42517,0.00016,27.35056]
[1776312431907,35.91,74983.46,0.0,0.42517,0.00016,27.35056]
[1776312431963,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432029,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432184,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432274,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432303,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432335,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432367,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432427,35.91,75014.01,0.0,0.42996,0.00016,27.4227]
[1776312432436,35.91,75030.41,0.0,0.43253,0.00016,27.45978]
[1776312433213,35.91,75030.41,0.0,0.43253,0.00016,27.45978]
[1776312433559,35.91,75030.41,0.0,0.43253,0.00016,27.45978]
[1776312433713,35.91,75030.41,0.0,0.43253,0.00016,27.45978]
[1776312433761,35.91,75030.39,0.0,0.43253,0.00016,27.45975]
[1776312439610,35.92,75025.89,0.0,0.43182,0.00016,27.44972]
[1776312439631,35.92,75025.89,0.0,0.43182,0.00016,27.44972]
[1776312439744,35.92,75025.89,0.0,0.43182,0.00016,27.44972]
[1776312439804,35.92,75025.89,0.0,0.43182,0.00016,27.44972]
[1776312439874,35.92,75025.91,0.0,0.43183,0.00016,27.44977]
[1776312440704,35.92,75025.91,0.0,0.43183,0.00016,27.44977]
[1776312440752,35.92,75025.91,0.0,0.43183,0.00016,27.44977]
[1776312440821,35.92,75025.91,0.0,0.43183,0.00016,27.44977]
[1776312440842,35.92,75025.91,0.0,0.43183,0.00016,27.44977]
[1776312440961,35.92,75020.48,0.0,0.43098,0.00016,27.43755]
[1776312441746,35.92,75020.48,0.0,0.43098,0.00016,27.43755]
[1776312441747,35.92,75014.26,0.0,0.43001,0.00016,27.42339]
[1776312446938,35.92,75010.25,0.0,0.42938,0.00016,27.41419]
[1776312447784,35.92,75012.71,0.0,0.42977,0.00016,27.41993]
[1776312450960,35.92,75020.46,0.0,0.43099,0.00016,27.43767]
[1776312457103,35.93,75022.5,0.0,0.43131,0.00016,27.43925]
[1776312462160,35.93,75022.54,0.0,0.43132,0.00016,27.43945]
[1776312465468,35.93,75020.46,0.0,0.431,0.00016,27.43481]
[1776312465481,35.93,75020.46,0.0,0.431,0.00016,27.43481]
[1776312465921,35.93,75020.46,0.0,0.431,0.00016,27.43481]
[1776312465929,35.93,75020.46,0.0,0.431,0.00016,27.43481]
[1776312466015,35.93,75019.1,0.0,0.43079,0.00016,27.43179]
[1776312466632,35.93,75019.1,0.0,0.43079,0.00016,27.43179]
[1776312466745,35.93,75019.1,0.0,0.43079,0.00016,27.43179]
[1776312469765,35.94,75015.53,0.0,0.43024,0.00016,27.42371]
[1776312471028,35.94,75011.42,0.0,0.4296,0.00016,27.41433]
[1776312471089,35.94,75011.42,0.0,0.4296,0.00016,27.41433]
[1776312471496,35.94,75010.32,0.0,0.42943,0.00016,27.41184]
[1776312476789,35.94,75008.35,0.0,0.42913,0.00016,27.40736]
[1776312482553,35.95,75005.37,0.0,0.42867,0.00016,27.40055]
[1776312489331,35.95,75005.69,0.0,0.42873,0.00016,27.40138]
[1776312494107,35.96,75005.8,0.0,0.42876,0.00016,27.40181]
[1776312494538,35.96,75005.8,0.0,0.42876,0.00016,27.40181]
[1776312494656,35.96,75005.8,0.0,0.42876,0.00016,27.40181]
[1776312495920,35.96,74993.7,0.0,0.42687,0.00016,27.37342]
[1776312498665,35.96,74993.14,0.0,0.42679,0.00016,27.37216]
[1776312498729,35.96,74993.14,0.0,0.42679,0.00016,27.37216]
[1776312498818,35.96,74995.55,0.0,0.42717,0.00016,27.37791]
[1776312500363,35.96,74995.55,0.0,0.42717,0.00016,27.3779]
[1776312500661,35.96,74995.12,0.0,0.4271,0.00016,27.37688]
[1776312505682,35.96,74999.42,0.0,0.42777,0.00016,27.38699]
[1776312510809,35.96,74997.52,0.0,0.42747,0.00016,27.38247]
[1776312510836,35.96,74995.57,0.0,0.42716,0.00016,27.37785]
[1776312514525,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514590,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514654,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514714,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514726,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514744,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514775,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514812,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312514895,35.96,74990.42,0.0,0.42635,0.00016,27.36246]
[1776312515016,35.96,74983.13,0.0,0.42521,0.00016,27.34493]
[1776312515220,35.96,74983.13,0.0,0.42521,0.00016,27.34493]
[1776312515539,35.96,74983.13,0.0,0.42521,0.00016,27.34493]
[1776312515568,35.96,74983.13,0.0,0.42521,0.00016,27.34493]
[1776312515641,35.96,74983.13,0.0,0.42521,0.00016,27.34493]
[1776312515832,35.96,74983.13,0.0,0.42521,0.00016,27.34493]
[1776312516420,35.96,74977.52,0.0,0.42433,0.00016,27.33129]
[1776312516431,35.96,74977.52,0.0,0.42433,0.00016,27.33129]
[1776312516442,35.96,74977.52,0.0,0.42433,0.00016,27.33129]
[1776312516490,35.96,74977.52,0.0,0.42433,0.00016,27.33129]
[1776312516506,35.96,74977.52,0.0,0.42433,0.00016,27.33129]
[1776312516533,35.96,74977.52,0.0,0.42433,0.00016,27.33129]
[1776312516773,35.96,74977.52,0.0,0.42433,0.00016,27.3313]
[1776312517992,35.96,74977.52,0.0,0.42433,0.00016,27.3313]
[1776312518617,35.96,74977.38,0.0,0.42431,0.00016,27.33097]
[1776312518788,35.96,74977.88,0.0,0.42439,0.00016,27.3322]
[1776312521939,35.96,74978.04,0.0,0.42442,0.00016,27.33261]
[1776312522155,35.96,74979.1,0.0,0.42459,0.00016,27.33521]
[1776312522820,35.96,74980.05,0.0,0.42473,0.00016,27.33753]
[1776312524829,35.96,74969.03,0.0,0.42301,0.00016,27.31044]
[1776312527850,35.96,74964.89,0.0,0.42236,0.00016,27.30008]
[1776312532885,35.95,74966.05,0.0,0.42253,0.00016,27.30287]
[1776312537919,35.95,74964.37,0.0,0.42226,0.00016,27.29857]
[1776312540859,35.95,74962.46,0.0,0.42196,0.00016,27.29375]
[1776312540919,35.95,74962.46,0.0,0.42196,0.00016,27.29375]
[1776312540994,35.95,74960.16,0.0,0.4216,0.00016,27.28795]
[1776312541649,35.95,74960.16,0.0,0.4216,0.00016,27.28795]
[1776312541663,35.95,74960.16,0.0,0.4216,0.00016,27.28795]
[1776312541721,35.95,74960.16,0.0,0.4216,0.00016,27.28795]
[1776312541816,35.95,74960.16,0.0,0.4216,0.00016,27.28795]
[1776312541955,35.95,74960.16,0.0,0.4216,0.00016,27.28793]
[1776312542963,35.95,74960.16,0.0,0.4216,0.00016,27.28793]
[1776312542968,35.95,74960.16,0.0,0.4216,0.00016,27.28793]
[1776312542982,35.95,74960.16,0.0,0.4216,0.00016,27.28793]
[1776312543023,35.95,74941.47,0.0,0.41869,0.00016,27.24016]
[1776312543968,35.95,74941.47,0.0,0.41869,0.00016,27.24015]
[1776312545668,35.95,74941.99,0.0,0.41877,0.00016,27.2415]
[1776312545705,35.95,74941.99,0.0,0.41877,0.00016,27.2415]
[1776312545720,35.95,74941.99,0.0,0.41877,0.00016,27.2415]
[1776312546070,35.95,74941.93,0.0,0.41876,0.00016,27.24135]
[1776312546981,35.95,74941.93,0.0,0.41876,0.00016,27.24135]
[1776312547035,35.95,74941.93,0.0,0.41876,0.00016,27.24135]
[1776312547068,35.95,74942.25,0.0,0.41881,0.00016,27.24218]
[1776312549013,35.95,74942.25,0.0,0.41881,0.00016,27.24217]
[1776312549092,35.95,74942.81,0.0,0.41889,0.00016,27.24362]
[1776312555038,35.95,74945.99,0.0,0.41939,0.00016,27.2518]
[1776312560074,35.95,74948.19,0.0,0.41973,0.00016,27.25742]
[1776312563977,35.94,74948.31,0.0,0.41974,0.00016,27.25769]
[1776312564067,35.94,74948.31,0.0,0.41974,0.00016,27.25769]
[1776312564103,35.94,74948.52,0.0,0.41978,0.00016,27.25822]
[1776312564210,35.94,74948.52,0.0,0.41978,0.00016,27.25822]
[1776312565109,35.94,74943.42,0.0,0.41898,0.00016,27.24508]
[1776312570306,35.95,74940.04,0.0,0.41846,0.00016,27.23636]
[1776312570394,35.95,74940.04,0.0,0.41846,0.00016,27.23636]
[1776312570454,35.95,74940.04,0.0,0.41846,0.00016,27.23636]
[1776312571047,35.95,74943.06,0.0,0.41892,0.00016,27.24109]
[1776312575352,35.95,74947.28,0.0,0.41958,0.00016,27.25204]
[1776312575453,35.95,74947.13,0.0,0.41956,0.00016,27.25168]
[1776312576355,35.95,74947.13,0.0,0.41956,0.00016,27.25168]
[1776312576790,35.95,74947.13,0.0,0.41956,0.00016,27.25168]
[1776312579871,35.95,74948.83,0.0,0.41983,0.00016,27.25612]
[1776312581437,35.95,74948.72,0.0,0.41982,0.00016,27.2559]
[1776312581537,35.95,74948.06,0.0,0.41972,0.00016,27.25423]
[1776312587654,35.96,74947.39,0.0,0.41962,0.00016,27.25265]
[1776312593305,35.96,74947.12,0.0,0.41959,0.00016,27.25214]
[1776312598341,35.97,74946.46,0.0,0.4195,0.00016,27.25057]
[1776312603768,35.97,74946.5,0.0,0.41951,0.00016,27.25077]
[1776312605747,35.97,74946.5,0.0,0.41952,0.00016,27.25081]
[1776312605815,35.97,74946.5,0.0,0.41952,0.00016,27.25086]
[1776312611434,35.97,74946.06,0.0,0.41946,0.00016,27.24984]
[1776312615873,35.98,74948.39,0.0,0.41983,0.00016,27.25591]
[1776312615960,35.98,74960.97,0.0,0.42179,0.00016,27.2878]
[1776312617014,35.98,74970.79,0.0,0.42332,0.00016,27.31222]
[1776312617952,35.98,74970.79,0.0,0.42332,0.00016,27.31222]
[1776312617981,35.97,74972.52,0.0,0.42359,0.00016,27.31646]
[1776312623964,35.97,74974.97,0.0,0.42396,0.00016,27.32238]
[1776312629561,35.96,74973.5,0.0,0.42372,0.00016,27.31856]
[1776312635487,35.96,74972.73,0.0,0.42358,0.00016,27.31341]
[1776312640639,35.95,74973.15,0.0,0.42362,0.00016,27.31421]
[1776312644671,35.95,74986.19,0.0,0.42566,0.00016,27.3459]
[1776312649700,35.95,74983.71,0.0,0.42527,0.00016,27.33988]
[1776312654629,35.95,74985.34,0.0,0.42552,0.00016,27.34383]
[1776312654641,35.95,74985.34,0.0,0.42552,0.00016,27.34383]
[1776312654735,35.95,74987.34,0.0,0.42584,0.00016,27.34865]
[1776312658386,35.95,74989.56,0.0,0.42618,0.00016,27.35399]
[1776312658764,35.95,74989.56,0.0,0.42618,0.00016,27.35399]
[1776312663799,35.95,75000.42,0.0,0.42788,0.00016,27.37976]
[1776312665838,35.95,75000.99,0.0,0.42797,0.00016,27.38109]
[1776312665915,35.95,75005.42,0.0,0.42866,0.00016,27.39144]
[1776312666710,35.95,75005.42,0.0,0.42866,0.00016,27.39144]
[1776312666720,35.95,75005.42,0.0,0.42866,0.00016,27.39144]
[1776312666820,35.95,75005.42,0.0,0.42867,0.00016,27.39147]
[1776312672119,35.96,75005.03,0.0,0.42862,0.00016,27.39069]
[1776312673198,35.96,75015.99,0.0,0.43034,0.00016,27.41602]
[1776312674223,35.96,75025.67,0.0,0.43185,0.00016,27.43794]
[1776312674617,35.96,75025.67,0.0,0.43185,0.00016,27.43794]
[1776312674758,35.96,75025.67,0.0,0.43185,0.00016,27.43794]
[1776312675209,35.96,75025.67,0.0,0.43185,0.00016,27.43794]
[1776312674877,35.96,75025.67,0.0,0.43185,0.00016,27.43795]
[1776312675975,35.96,75028.36,0.0,0.43228,0.00016,27.44398]
[1776312681223,35.96,75029.38,0.0,0.43244,0.00016,27.44628]
[1776312683762,35.96,75021.17,0.0,0.43115,0.00016,27.42788]
[1776312684719,35.96,75021.17,0.0,0.43115,0.00016,27.4279]
[1776312684960,35.96,75021.09,0.0,0.43114,0.00016,27.42773]
[1776312688759,35.96,75021.84,0.0,0.43126,0.00016,27.42946]
[1776312689204,35.97,75021.62,0.0,0.43123,0.00016,27.42897]
[1776312694285,35.97,75019.88,0.0,0.43096,0.00016,27.42199]
[1776312694844,35.97,75019.88,0.0,0.43096,0.00016,27.42199]
[1776312694930,35.97,75019.88,0.0,0.43096,0.00016,27.42204]
[1776312700052,35.97,75015.74,0.0,0.43032,0.00016,27.41274]
[1776312705086,35.98,75011.87,0.0,0.42972,0.00016,27.40396]
[1776312710121,35.98,75012.79,0.0,0.42987,0.00016,27.40617]
[1776312713170,35.98,75014.05,0.0,0.43007,0.00016,27.4091]
[1776312718734,35.99,75017.84,0.0,0.43068,0.00016,27.41787]
[1776312723213,35.99,75010.64,0.0,0.42956,0.00016,27.40157]
[1776312728248,36.0,75010.17,0.0,0.4295,0.00016,27.40059]
[1776312729410,36.0,75009.3,0.0,0.42937,0.00016,27.3986]
[1776312729424,36.0,75009.3,0.0,0.42937,0.00016,27.3986]
[1776312730261,36.0,75008.05,0.0,0.42917,0.00016,27.39574]
[1776312733698,36.0,75007.11,0.0,0.42903,0.00016,27.39362]
[1776312733821,36.0,75007.11,0.0,0.42903,0.00016,27.39362]
[1776312737182,36.0,75004.26,0.0,0.42859,0.00016,27.38704]
[1776312737250,36.0,75000.4,0.0,0.42799,0.00016,27.37806]
[1776312742369,36.0,75002.1,0.0,0.42826,0.00016,27.38211]
[1776312742380,36.01,75005.39,0.0,0.42877,0.00016,27.38979]
[1776312745531,36.01,75007.31,0.0,0.42908,0.00016,27.39429]
[1776312746261,36.01,75013.43,0.0,0.43004,0.00016,27.40839]
[1776312747228,36.01,75013.43,0.0,0.43004,0.00016,27.40839]
[1776312746806,36.01,75021.09,0.0,0.43124,0.00016,27.42582]
[1776312747328,36.01,75021.09,0.0,0.43124,0.00016,27.42582]
[1776312747359,36.01,75021.09,0.0,0.43124,0.00016,27.42582]
[1776312747613,36.01,75021.09,0.0,0.43124,0.00016,27.42582]
[1776312747642,36.01,75020.45,0.0,0.43113,0.00016,27.42438]
[1776312753286,36.01,75019.54,0.0,0.431,0.00016,27.42241]
[1776312759463,36.02,75013.99,0.0,0.43014,0.00016,27.4069]
[1776312762338,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312762593,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312762632,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312762719,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312762800,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312762830,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312762895,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312762955,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312763017,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312763061,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312763084,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312763112,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312763146,36.02,75006.92,0.0,0.42904,0.00016,27.39071]
[1776312763202,36.02,74999.05,0.0,0.42782,0.00016,27.37241]
[1776312763740,36.02,74999.05,0.0,0.42782,0.00016,27.37241]
[1776312763804,36.02,74999.05,0.0,0.42782,0.00016,27.37241]
[1776312763943,36.02,74980.46,0.0,0.42491,0.00016,27.32804]
[1776312764892,36.02,74980.46,0.0,0.42491,0.00016,27.32804]
[1776312764908,36.02,74980.46,0.0,0.42491,0.00016,27.32804]
[1776312765137,36.02,74976.31,0.0,0.42427,0.00016,27.31794]
[1776312766367,36.02,74973.47,0.0,0.42382,0.00016,27.31099]
[1776312766566,36.02,74970.96,0.0,0.42343,0.00016,27.30482]
[1776312771865,36.02,74969.59,0.0,0.42322,0.00016,27.30144]
[1776312771936,36.02,74969.59,0.0,0.42322,0.00016,27.30144]
[1776312771964,36.02,74970.38,0.0,0.42334,0.00016,27.30336]
[1776312777136,36.02,74971.01,0.0,0.42343,0.00016,27.30487]
[1776312782555,36.02,74971.67,0.0,0.42353,0.00016,27.30642]
[1776312784004,36.02,74970.69,0.0,0.42338,0.00016,27.30398]
[1776312784054,36.02,74970.69,0.0,0.42338,0.00016,27.30398]
[1776312784065,36.02,74970.69,0.0,0.42338,0.00016,27.30398]
[1776312784083,36.02,74970.69,0.0,0.42338,0.00016,27.30398]
[1776312784113,36.02,74970.69,0.0,0.42338,0.00016,27.30398]
[1776312788457,36.01,74970.85,0.0,0.4234,0.00016,27.30429]
[1776312789231,36.01,74970.85,0.0,0.4234,0.00016,27.30429]
[1776312789289,36.01,74970.85,0.0,0.4234,0.00016,27.30429]
[1776312789253,36.01,74961.25,0.0,0.4219,0.00016,27.28038]
[1776312790128,36.01,74961.25,0.0,0.4219,0.00016,27.28038]
[1776312790137,36.01,74961.25,0.0,0.4219,0.00016,27.28038]
[1776312790193,36.01,74951.6,0.0,0.42039,0.00016,27.256]
[1776312791205,36.01,74942.4,0.0,0.41896,0.00016,27.2324]
[1776312794120,36.01,74938.82,0.0,0.4184,0.00016,27.22313]
[1776312794177,36.01,74938.82,0.0,0.4184,0.00016,27.22313]
[1776312794195,36.01,74938.82,0.0,0.4184,0.00016,27.22313]
[1776312794197,36.01,74938.82,0.0,0.4184,0.00016,27.22313]
[1776312794205,36.01,74938.82,0.0,0.4184,0.00016,27.22313]
[1776312794235,36.01,74937.28,0.0,0.41816,0.00016,27.21913]
[1776312799748,36.01,74933.35,0.0,0.41755,0.00016,27.20888]
[1776312804788,36.01,74933.31,0.0,0.41755,0.00016,27.2088]
[1776312810830,36.01,74935.15,0.0,0.41783,0.00016,27.21362]
[1776312815865,36.01,74939.45,0.0,0.41849,0.00016,27.2217]
[1776312820900,36.02,74941.67,0.0,0.41884,0.00016,27.2275]
[1776312825934,36.02,74942.88,0.0,0.41904,0.00016,27.2307]
[1776312830969,36.02,74949.57,0.0,0.42009,0.00016,27.24797]
[1776312836006,36.02,74950.3,0.0,0.42021,0.00016,27.24998]
[1776312839075,36.03,74950.57,0.0,0.42026,0.00016,27.25073]
[1776312839138,36.03,74950.57,0.0,0.42026,0.00016,27.25073]
[1776312839329,36.03,74942.52,0.0,0.419,0.00016,27.23012]
[1776312840716,36.03,74942.52,0.0,0.41901,0.00016,27.23014]
[1776312840723,36.03,74942.52,0.0,0.41901,0.00016,27.23014]
[1776312840771,36.03,74942.52,0.0,0.41901,0.00016,27.23014]
[1776312841040,36.03,74942.85,0.0,0.41906,0.00016,27.23101]
[1776312843262,36.03,74944.31,0.0,0.41929,0.00016,27.2348]
[1776312843326,36.03,74944.31,0.0,0.41929,0.00016,27.2348]
[1776312844877,36.03,74951.28,0.0,0.42038,0.00016,27.25268]
[1776312846788,36.03,74957.49,0.0,0.42135,0.00016,27.26847]
[1776312847081,36.03,74957.49,0.0,0.42135,0.00016,27.26844]
[1776312848287,36.03,74957.49,0.0,0.42135,0.00016,27.26844]
[1776312848380,36.03,74965.11,0.0,0.42253,0.00016,27.28748]
[1776312854201,36.02,74967.51,0.0,0.42289,0.00016,27.29321]
[1776312858935,36.02,74967.16,0.0,0.42282,0.00016,27.2922]
[1776312859014,36.02,74967.16,0.0,0.42282,0.00016,27.2922]
[1776312859092,36.02,74967.16,0.0,0.42282,0.00016,27.2922]
[1776312859105,36.02,74967.16,0.0,0.42282,0.00016,27.2922]
[1776312859167,36.02,74967.16,0.0,0.42282,0.00016,27.2922]
[1776312859208,36.02,74967.16,0.0,0.42282,0.00016,27.2922]
[1776312859258,36.02,74967.16,0.0,0.42282,0.00016,27.2922]
[1776312859270,36.02,74969.35,0.0,0.42316,0.00016,27.29758]
[1776312860953,36.02,74969.35,0.0,0.42316,0.00016,27.29754]
[1776312861273,36.02,74971.73,0.0,0.42353,0.00016,27.30337]
[1776312861530,36.02,74971.73,0.0,0.42353,0.00016,27.30337]
[1776312862993,36.02,74971.73,0.0,0.42352,0.00016,27.30333]
[1776312863194,36.01,74971.19,0.0,0.42344,0.00016,27.30196]
[1776312865044,36.01,74970.74,0.0,0.42336,0.00016,27.30081]
[1776312865209,36.01,74970.74,0.0,0.42336,0.00016,27.30077]
[1776312870357,36.01,74969.34,0.0,0.42314,0.00016,27.29724]
[1776312871251,36.01,74962.37,0.0,0.42203,0.00016,27.27663]
[1776312876286,36.0,74958.32,0.0,0.42139,0.00016,27.26633]
[1776312881221,36.0,74958.78,0.0,0.42145,0.00016,27.26738]
[1776312881260,36.0,74958.78,0.0,0.42145,0.00016,27.26738]
[1776312881264,36.0,74958.78,0.0,0.42145,0.00016,27.26738]
[1776312881324,36.0,74959.14,0.0,0.42151,0.00016,27.26826]
[1776312886362,35.99,74966.06,0.0,0.42258,0.00016,27.28545]
[1776312892404,35.99,74962.85,0.0,0.42206,0.00016,27.27727]
[1776312900459,35.98,74962.59,0.0,0.42201,0.00016,27.2764]
[1776312902889,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903011,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903104,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903132,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903162,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903222,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903251,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903281,35.98,74961.62,0.0,0.42185,0.00016,27.27392]
[1776312903305,35.98,74961.14,0.0,0.42178,0.00016,27.27269]
[1776312903807,35.98,74961.14,0.0,0.42178,0.00016,27.27269]
[1776312904034,35.98,74961.14,0.0,0.42178,0.00016,27.27269]
[1776312904063,35.98,74961.14,0.0,0.42178,0.00016,27.27269]
[1776312904150,35.98,74961.14,0.0,0.42178,0.00016,27.27269]
[1776312904370,35.98,74938.44,0.0,0.41824,0.00016,27.21462]
[1776312905613,35.98,74934.45,0.0,0.41761,0.00016,27.2042]
[1776312905660,35.98,74934.45,0.0,0.41761,0.00016,27.2042]
[1776312905706,35.98,74937.42,0.0,0.41808,0.00016,27.21197]
[1776312910678,35.98,74944.22,0.0,0.41914,0.00016,27.2296]
[1776312912123,35.98,74954.52,0.0,0.42074,0.00016,27.25595]
[1776312914056,35.98,74959.71,0.0,0.42155,0.00016,27.26902]
[1776312915695,35.98,74959.71,0.0,0.42155,0.00016,27.26902]
[1776312915727,35.98,74959.71,0.0,0.42155,0.00016,27.26902]
[1776312915757,35.98,74959.71,0.0,0.42155,0.00016,27.26902]
[1776312915787,35.98,74959.71,0.0,0.42155,0.00016,27.26902]
[1776312915850,35.98,74959.71,0.0,0.42155,0.00016,27.26902]
[1776312915897,35.98,74959.9,0.0,0.42158,0.00016,27.26948]
[1776312919701,35.98,74960.29,0.0,0.42163,0.00016,27.2704]
[1776312919702,35.97,74958.28,0.0,0.42132,0.00016,27.26531]
[1776312925641,35.97,74957.8,0.0,0.42123,0.00016,27.26399]
[1776312930675,35.97,74960.73,0.0,0.42168,0.00016,27.27127]
[1776312937725,35.96,74963.6,0.0,0.42211,0.00016,27.27516]
[1776312942759,35.96,74963.4,0.0,0.42207,0.00016,27.27454]
[1776312947794,35.96,74963.4,0.0,0.42206,0.00016,27.27443]
[1776312952861,35.95,74958.25,0.0,0.42125,0.00016,27.26137]
[1776312958134,35.95,74956.71,0.0,0.421,0.00016,27.25739]
[1776312962448,35.95,74965.09,0.0,0.4223,0.00016,27.27839]
[1776312963311,35.95,74976.64,0.0,0.42411,0.00016,27.30693]
[1776312964818,35.95,74979.59,0.0,0.42457,0.00016,27.31411]
[1776312964881,35.95,74979.59,0.0,0.42457,0.00016,27.31411]
[1776312965436,35.95,74983.07,0.0,0.42511,0.00016,27.32253]
[1776312966298,35.95,74983.07,0.0,0.42511,0.00016,27.32253]
[1776312966304,35.95,74983.07,0.0,0.42511,0.00016,27.32253]
[1776312967943,35.94,74991.02,0.0,0.42634,0.00016,27.34158]
[1776312967974,35.94,74991.02,0.0,0.42634,0.00016,27.34158]
[1776312968041,35.94,74991.02,0.0,0.42634,0.00016,27.34158]
[1776312968143,35.94,74994.08,0.0,0.42682,0.00016,27.34883]
[1776312973212,35.94,75000.03,0.0,0.42774,0.00016,27.3628]
[1776312974431,35.94,75002.22,0.0,0.42809,0.00016,27.36794]
[1776312974455,35.94,75002.22,0.0,0.42809,0.00016,27.36794]
[1776312974493,35.94,75002.44,0.0,0.42812,0.00016,27.36845]
[1776312974558,35.94,75002.44,0.0,0.42812,0.00016,27.36845]
[1776312974614,35.94,75002.44,0.0,0.42812,0.00016,27.36845]
[1776312976446,35.94,75002.44,0.0,0.42812,0.00016,27.36844]
[1776312976457,35.94,75002.44,0.0,0.42812,0.00016,27.36844]
[1776312976474,35.94,75002.44,0.0,0.42812,0.00016,27.36844]
[1776312976503,35.94,75002.44,0.0,0.42812,0.00016,27.36844]
[1776312976564,35.94,75002.34,0.0,0.4281,0.00016,27.3682]
[1776312976594,35.94,75002.34,0.0,0.4281,0.00016,27.3682]
[1776312976653,35.94,75002.34,0.0,0.4281,0.00016,27.3682]
[1776312976686,35.94,75002.34,0.0,0.4281,0.00016,27.3682]
[1776312976713,35.94,75002.34,0.0,0.4281,0.00016,27.3682]
[1776312976941,35.94,75002.34,0.0,0.4281,0.00016,27.3682]
[1776312977042,35.94,75002.09,0.0,0.42806,0.00016,27.3676]
[1776312978491,35.94,75002.09,0.0,0.42806,0.00016,27.3676]
[1776312978499,35.94,75002.09,0.0,0.42806,0.00016,27.3676]
[1776312979149,35.94,75000.44,0.0,0.4278,0.00016,27.36371]
[1776312980561,35.94,74999.48,0.0,0.42765,0.00016,27.36144]
[1776312980656,35.94,74999.48,0.0,0.42765,0.00016,27.36144]
[1776312981279,35.94,74994.35,0.0,0.42685,0.00016,27.34928]
[1776312982217,35.94,74987.91,0.0,0.42584,0.00016,27.33386]
[1776312982608,35.94,74987.91,0.0,0.42584,0.00016,27.33386]
[1776312988108,35.93,74984.63,0.0,0.42531,0.00016,27.32575]
[1776312993143,35.92,74985.53,0.0,0.42543,0.00016,27.32464]
[1776312996764,35.92,74985.4,0.0,0.4254,0.00016,27.32427]
[1776312996839,35.92,74985.4,0.0,0.4254,0.00016,27.32427]
[1776312996979,35.92,74985.4,0.0,0.4254,0.00016,27.32427]
[1776312997031,35.92,74985.4,0.0,0.4254,0.00016,27.32427]
[1776312997035,35.92,74985.4,0.0,0.4254,0.00016,27.32427]
[1776312997071,35.92,74985.4,0.0,0.4254,0.00016,27.32427]
[1776312997115,35.92,74985.4,0.0,0.4254,0.00016,27.32427]
[1776312997487,35.92,74979.71,0.0,0.42451,0.00016,27.31043]
[1776312998757,35.92,74979.71,0.0,0.42451,0.00016,27.3104]
[1776312998801,35.92,74979.71,0.0,0.42451,0.00016,27.3104]
[1776312999546,35.92,74971.97,0.0,0.4233,0.00016,27.29136]
[1776313004562,35.92,74969.13,0.0,0.42285,0.00016,27.28422]
[1776313009875,35.91,74962.89,0.0,0.42186,0.00016,27.26851]
[1776313015078,35.91,74960.72,0.0,0.42152,0.00016,27.26297]
[1776313020146,35.91,74960.4,0.0,0.42146,0.00016,27.26207]
[1776313022364,35.91,74960.2,0.0,0.42143,0.00016,27.26154]
[1776313022486,35.91,74960.2,0.0,0.42143,0.00016,27.26154]
[1776313022569,35.91,74960.2,0.0,0.42143,0.00016,27.26154]
[1776313022535,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313022603,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313022693,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313022757,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313022786,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313023360,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313023369,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313023374,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313023379,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313023400,35.91,74953.97,0.0,0.42045,0.00016,27.24572]
[1776313023430,35.91,74946.11,0.0,0.41922,0.00016,27.22554]
[1776313025117,35.91,74946.11,0.0,0.41922,0.00016,27.22554]
[1776313025485,35.91,74943.84,0.0,0.41887,0.00016,27.21967]
[1776313029409,35.91,74950.76,0.0,0.41995,0.00016,27.2375]
[1776313034444,35.91,74951.28,0.0,0.42003,0.00016,27.23879]
[1776313045521,35.9,74952.27,0.0,0.42018,0.00016,27.24124]
[1776313051563,35.9,74954.72,0.0,0.42054,0.00016,27.24429]
[1776313057563,35.9,74957.3,0.0,0.42094,0.00016,27.2508]
[1776313063134,35.9,74958.58,0.0,0.42114,0.00016,27.25397]
[1776313068223,35.9,74952.48,0.0,0.42018,0.00016,27.23841]
[1776313073720,35.9,74953.1,0.0,0.42028,0.00016,27.23995]
[1776313078752,35.9,74951.82,0.0,0.42008,0.00016,27.23668]
[1776313084794,35.9,74949.32,0.0,0.4197,0.00016,27.23048]
[1776313088095,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088221,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088258,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088274,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088454,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088543,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088573,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088643,35.9,74947.31,0.0,0.41939,0.00016,27.22537]
[1776313088556,35.91,74948.61,0.0,0.4196,0.00016,27.22879]
[1776313088781,35.91,74948.61,0.0,0.4196,0.00016,27.22879]
[1776313088867,35.91,74948.61,0.0,0.4196,0.00016,27.22879]
[1776313090026,35.91,74943.12,0.0,0.41874,0.00016,27.21464]
[1776313090042,35.91,74943.12,0.0,0.41874,0.00016,27.21464]
[1776313090083,35.91,74943.12,0.0,0.41874,0.00016,27.21464]
[1776313090112,35.91,74943.12,0.0,0.41874,0.00016,27.21464]
[1776313090141,35.91,74943.12,0.0,0.41874,0.00016,27.21464]
[1776313090171,35.91,74943.12,0.0,0.41874,0.00016,27.21464]
[1776313090272,35.91,74940.01,0.0,0.41826,0.00016,27.20658]
[1776313091988,35.91,74938.84,0.0,0.41808,0.00016,27.20354]
[1776313092076,35.91,74935.64,0.0,0.41758,0.00016,27.19516]
[1776313095070,35.91,74934.48,0.0,0.4174,0.00016,27.19213]
[1776313095109,35.91,74934.48,0.0,0.4174,0.00016,27.19213]
[1776313095138,35.91,74934.48,0.0,0.4174,0.00016,27.19213]
[1776313095175,35.91,74934.48,0.0,0.4174,0.00016,27.19213]
[1776313095204,35.91,74934.48,0.0,0.4174,0.00016,27.19213]
[1776313095232,35.91,74934.48,0.0,0.4174,0.00016,27.19213]
[1776313095292,35.91,74934.48,0.0,0.4174,0.00016,27.19213]
[1776313095535,35.91,74932.38,0.0,0.41707,0.00016,27.18663]
[1776313096032,35.91,74932.38,0.0,0.41707,0.00016,27.18663]
[1776313096100,35.91,74930.26,0.0,0.41674,0.00016,27.18103]
[1776313098093,35.91,74928.46,0.0,0.41646,0.00016,27.17624]
[1776313098251,35.91,74928.46,0.0,0.41646,0.00016,27.17624]
[1776313098344,35.91,74928.46,0.0,0.41646,0.00016,27.17624]
[1776313098362,35.91,74928.15,0.0,0.41641,0.00016,27.17544]
[1776313100106,35.91,74928.15,0.0,0.41641,0.00016,27.17544]
[1776313100207,35.91,74929.91,0.0,0.41669,0.00016,27.18014]
[1776313101453,35.91,74929.91,0.0,0.41669,0.00016,27.18014]
[1776313101599,35.91,74929.91,0.0,0.41669,0.00016,27.18014]
[1776313101642,35.91,74929.16,0.0,0.41658,0.00016,27.17817]
[1776313102610,35.91,74947.8,0.0,0.41949,0.00016,27.2269]
[1776313103475,35.91,74955.96,0.0,0.42076,0.00016,27.24776]
[1776313105942,35.91,74944.39,0.0,0.41895,0.00016,27.21806]
[1776313107260,35.91,74951.83,0.0,0.42011,0.00016,27.2372]
[1776313108195,35.91,74951.83,0.0,0.42011,0.00016,27.2372]
[1776313108285,35.91,74951.19,0.0,0.42001,0.00016,27.23555]
[1776313110274,35.91,74956.43,0.0,0.42083,0.00016,27.24892]
[1776313110659,35.91,74958.43,0.0,0.42114,0.00016,27.25397]
[1776313113330,35.91,74957.81,0.0,0.42103,0.00016,27.24923]
[1776313113416,35.91,74957.81,0.0,0.42103,0.00016,27.24923]
[1776313119099,35.91,74956.82,0.0,0.42087,0.00016,27.24665]
[1776313119518,35.91,74966.77,0.0,0.42243,0.00016,27.27167]
[1776313124399,35.9,74967.76,0.0,0.42258,0.00016,27.27407]
[1776313124689,35.9,74966.03,0.0,0.4223,0.00016,27.2697]
[1776313130332,35.9,74964.01,0.0,0.42198,0.00016,27.26453]
[1776313130429,35.9,74964.01,0.0,0.42198,0.00016,27.26453]
[1776313130447,35.9,74964.01,0.0,0.42198,0.00016,27.26453]
[1776313130507,35.9,74964.01,0.0,0.42198,0.00016,27.26453]
[1776313130533,35.9,74963.67,0.0,0.42192,0.00016,27.26365]
[1776313132463,35.9,74963.67,0.0,0.42192,0.00016,27.26365]
[1776313132564,35.9,74962.84,0.0,0.42179,0.00016,27.26152]
[1776313135541,35.9,74962.84,0.0,0.42179,0.00016,27.2615]
[1776313135618,35.89,74963.61,0.0,0.42191,0.00016,27.26339]
[1776313137224,35.89,74963.14,0.0,0.42183,0.00016,27.26219]
[1776313137289,35.89,74963.14,0.0,0.42183,0.00016,27.26219]
[1776313137374,35.89,74963.15,0.0,0.42183,0.00016,27.26219]
[1776313140269,35.89,74963.11,0.0,0.42182,0.00016,27.26207]
[1776313140657,35.89,74962.28,0.0,0.42169,0.00016,27.25994]
[1776313146249,35.89,74961.46,0.0,0.42155,0.00016,27.25775]
[1776313149610,35.89,74961.61,0.0,0.42157,0.00016,27.25809]
[1776313149681,35.89,74961.61,0.0,0.42157,0.00016,27.25809]
[1776313150709,35.89,74962.24,0.0,0.42167,0.00016,27.25966]
[1776313150785,35.89,74962.24,0.0,0.42167,0.00016,27.25964]
[1776313150950,35.89,74962.24,0.0,0.42167,0.00016,27.25964]
[1776313151262,35.89,74964.77,0.0,0.42206,0.00016,27.26598]
[1776313152890,35.88,74963.2,0.0,0.42182,0.00016,27.26201]
[1776313153039,35.88,74963.2,0.0,0.42182,0.00016,27.26201]
[1776313153050,35.88,74963.2,0.0,0.42182,0.00016,27.26201]
[1776313153277,35.88,74959.26,0.0,0.4212,0.00016,27.25206]
[1776313153852,35.88,74959.26,0.0,0.4212,0.00016,27.25206]
[1776313154459,35.88,74953.26,0.0,0.42026,0.00016,27.23679]
[1776313157962,35.88,74953.0,0.0,0.42022,0.00016,27.23609]
[1776313158163,35.88,74953.0,0.0,0.42022,0.00016,27.23609]
[1776313158310,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313158818,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313158826,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159020,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159077,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159147,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159224,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159254,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159313,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159343,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159457,35.88,74953.34,0.0,0.42027,0.00016,27.23695]
[1776313159562,35.88,74943.93,0.0,0.4188,0.00016,27.21272]
[1776313160221,35.88,74943.93,0.0,0.4188,0.00016,27.21272]
[1776313160298,35.88,74943.93,0.0,0.4188,0.00016,27.21272]
[1776313160399,35.88,74940.12,0.0,0.4182,0.00016,27.2028]
[1776313162876,35.88,74937.37,0.0,0.41778,0.00016,27.19565]
[1776313163346,35.88,74935.35,0.0,0.41746,0.00016,27.19036]
[1776313168380,35.89,74932.46,0.0,0.41702,0.00016,27.18283]
[1776313169387,35.89,74925.07,0.0,0.41586,0.00016,27.16322]
[1776313174423,35.89,74923.65,0.0,0.41564,0.00016,27.1564]
[1776313177444,35.89,74932.22,0.0,0.41698,0.00016,27.17925]
[1776313179403,35.89,74932.23,0.0,0.41699,0.00016,27.17929]
[1776313179722,35.89,74940.43,0.0,0.41827,0.00016,27.20083]
[1776313180348,35.89,74940.43,0.0,0.41827,0.00016,27.20083]
[1776313180621,35.89,74948.12,0.0,0.41947,0.00016,27.22078]
[1776313182204,35.89,74952.49,0.0,0.42016,0.00016,27.23203]
[1776313182215,35.89,74952.49,0.0,0.42016,0.00016,27.23203]
[1776313182348,35.89,74952.49,0.0,0.42016,0.00016,27.23203]
[1776313182406,35.89,74952.49,0.0,0.42016,0.00016,27.23203]
[1776313182623,35.89,74953.29,0.0,0.42028,0.00016,27.23412]
[1776313183117,35.89,74953.29,0.0,0.42028,0.00016,27.23412]
[1776313183492,35.9,74953.29,0.0,0.42029,0.00016,27.23416]
[1776313184603,35.9,74960.83,0.0,0.42147,0.00016,27.25333]
[1776313186507,35.9,74967.17,0.0,0.42246,0.00016,27.2692]
[1776313189249,35.89,74971.04,0.0,0.42306,0.00016,27.27878]
[1776313189755,35.89,74974.77,0.0,0.42364,0.00016,27.28798]
[1776313193261,35.89,74974.1,0.0,0.42353,0.00016,27.28623]
[1776313193269,35.89,74974.1,0.0,0.42353,0.00016,27.28623]
[1776313193299,35.89,74974.1,0.0,0.42353,0.00016,27.28623]
[1776313193556,35.89,74974.1,0.0,0.42353,0.00016,27.2862]
[1776313198301,35.89,74969.77,0.0,0.42284,0.00016,27.27536]
[1776313198349,35.89,74969.77,0.0,0.42284,0.00016,27.27536]
[1776313199323,35.89,74967.13,0.0,0.42242,0.00016,27.26875]
[1776313199341,35.89,74967.13,0.0,0.42242,0.00016,27.26875]
[1776313199598,35.88,74967.42,0.0,0.42247,0.00016,27.26945]
[1776313204633,35.88,74968.16,0.0,0.42258,0.00016,27.27118]
[1776313209671,35.88,74971.23,0.0,0.42305,0.00016,27.2787]
[1776313214705,35.87,74973.9,0.0,0.42346,0.00016,27.28517]
[1776313215526,35.87,74973.9,0.0,0.42346,0.00016,27.28517]
[1776313215594,35.87,74973.9,0.0,0.42346,0.00016,27.28517]
[1776313215755,35.87,74970.28,0.0,0.42289,0.00016,27.27617]
[1776313217555,35.87,74970.28,0.0,0.42288,0.00016,27.27615]
[1776313217801,35.87,74968.25,0.0,0.42256,0.00016,27.27107]
[1776313217831,35.87,74968.25,0.0,0.42256,0.00016,27.27107]
[1776313217890,35.87,74968.25,0.0,0.42256,0.00016,27.27107]
[1776313219574,35.87,74967.81,0.0,0.4225,0.00016,27.26997]
[1776313219639,35.87,74967.81,0.0,0.4225,0.00016,27.26997]
[1776313221602,35.87,74967.81,0.0,0.42249,0.00016,27.26993]
[1776313221641,35.87,74967.81,0.0,0.42249,0.00016,27.26993]
[1776313221669,35.87,74967.81,0.0,0.42249,0.00016,27.26993]
[1776313221734,35.87,74967.81,0.0,0.42249,0.00016,27.26993]
[1776313221766,35.87,74967.81,0.0,0.42249,0.00016,27.26993]
[1776313221826,35.87,74967.43,0.0,0.42243,0.00016,27.26894]
[1776313221854,35.87,74967.43,0.0,0.42243,0.00016,27.26894]
[1776313221889,35.87,74967.43,0.0,0.42243,0.00016,27.26894]
[1776313223651,35.87,74966.81,0.0,0.42233,0.00016,27.26737]
[1776313223697,35.87,74966.81,0.0,0.42233,0.00016,27.26737]
[1776313225653,35.87,74963.91,0.0,0.42187,0.00016,27.26006]
[1776313225726,35.87,74963.91,0.0,0.42187,0.00016,27.26006]
[1776313227686,35.87,74964.75,0.0,0.422,0.00016,27.26213]
[1776313227744,35.87,74964.75,0.0,0.422,0.00016,27.26213]
[1776313229703,35.87,74964.82,0.0,0.42201,0.00016,27.26229]
[1776313229723,35.87,74964.82,0.0,0.42201,0.00016,27.26229]
[1776313231728,35.86,74964.57,0.0,0.42197,0.00016,27.26163]
[1776313231764,35.86,74964.57,0.0,0.42197,0.00016,27.26163]
[1776313231932,35.86,74964.39,0.0,0.42193,0.00016,27.258]
[1776313235784,35.86,74963.89,0.0,0.42185,0.00016,27.25671]
[1776313241321,35.86,74960.94,0.0,0.42138,0.00016,27.24919]
[1776313241755,35.86,74961.01,0.0,0.42139,0.00016,27.24934]
[1776313247257,35.86,74965.14,0.0,0.42203,0.00016,27.25968]
[1776313247276,35.86,74965.14,0.0,0.42203,0.00016,27.25968]
[1776313247392,35.86,74964.95,0.0,0.422,0.00016,27.25916]
[1776313252837,35.85,74968.0,0.0,0.42247,0.00016,27.26674]
[1776313256078,35.85,74966.07,0.0,0.42217,0.00016,27.26182]
[1776313256133,35.85,74966.07,0.0,0.42217,0.00016,27.26182]
[1776313262058,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262210,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262539,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262612,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262644,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262674,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262703,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262761,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262793,35.85,74963.23,0.0,0.42171,0.00016,27.25459]
[1776313262816,35.85,74959.15,0.0,0.42107,0.00016,27.24422]
[1776313262852,35.85,74959.15,0.0,0.42107,0.00016,27.24422]
[1776313262883,35.85,74959.15,0.0,0.42107,0.00016,27.24422]
[1776313262969,35.85,74959.15,0.0,0.42107,0.00016,27.24422]
[1776313263218,35.85,74950.9,0.0,0.41978,0.00016,27.22315]
[1776313265627,35.85,74964.33,0.0,0.42188,0.00016,27.25727]
[1776313266216,35.85,74964.33,0.0,0.42188,0.00016,27.25727]
[1776313266225,35.85,74964.33,0.0,0.42188,0.00016,27.25727]
[1776313268214,35.85,74972.3,0.0,0.42313,0.00016,27.27716]
[1776313268248,35.85,74972.3,0.0,0.42313,0.00016,27.27716]
[1776313268265,35.85,74972.3,0.0,0.42313,0.00016,27.27716]
[1776313268293,35.85,74972.3,0.0,0.42313,0.00016,27.27716]
[1776313268324,35.85,74972.3,0.0,0.42313,0.00016,27.27716]
[1776313268353,35.85,74972.3,0.0,0.42313,0.00016,27.27716]
[1776313268414,35.85,74972.3,0.0,0.42313,0.00016,27.27716]
[1776313272906,35.84,74972.7,0.0,0.42318,0.00016,27.27804]
[1776313273134,35.84,74972.97,0.0,0.42322,0.00016,27.27869]
[1776313276177,35.84,74973.93,0.0,0.42337,0.00016,27.28102]
[1776313276221,35.84,74973.93,0.0,0.42337,0.00016,27.28102]
[1776313276311,35.84,74973.93,0.0,0.42337,0.00016,27.28102]
[1776313276525,35.84,74974.2,0.0,0.42341,0.00016,27.28165]
[1776313278257,35.84,74974.56,0.0,0.42346,0.00016,27.28251]
[1776313278315,35.84,74974.56,0.0,0.42346,0.00016,27.28251]
[1776313284941,35.83,74972.45,0.0,0.42312,0.00016,27.27716]
[1776313290602,35.83,74968.76,0.0,0.42254,0.00016,27.26788]
[1776313296120,35.83,74971.57,0.0,0.42296,0.00016,27.27161]
[1776313301330,35.82,74971.02,0.0,0.42286,0.00016,27.27012]
[1776313306364,35.82,74970.68,0.0,0.4228,0.00016,27.26917]
[1776313312406,35.82,74970.84,0.0,0.42282,0.00016,27.26944]
[1776313317461,35.81,74970.5,0.0,0.42276,0.00016,27.26849]
[1776313321155,35.81,74969.35,0.0,0.42257,0.00016,27.26557]
[1776313321358,35.81,74969.35,0.0,0.42257,0.00016,27.26557]
[1776313321421,35.81,74969.35,0.0,0.42257,0.00016,27.26557]
[1776313321628,35.81,74959.24,0.0,0.42099,0.00016,27.24007]
[1776313322085,35.81,74959.24,0.0,0.42099,0.00016,27.24007]
[1776313322125,35.81,74959.24,0.0,0.42099,0.00016,27.24007]
[1776313323140,35.81,74959.24,0.0,0.42098,0.00016,27.24007]
[1776313323148,35.81,74959.24,0.0,0.42098,0.00016,27.24007]
[1776313323250,35.81,74959.24,0.0,0.42098,0.00016,27.24007]
[1776313323484,35.81,74949.06,0.0,0.41939,0.00016,27.21399]
[1776313324970,35.81,74942.82,0.0,0.41841,0.00016,27.1978]
[1776313325175,35.81,74942.82,0.0,0.41841,0.00016,27.1978]
[1776313325215,35.81,74942.82,0.0,0.41841,0.00016,27.1978]
[1776313326809,35.81,74930.35,0.0,0.41646,0.00016,27.16498]
[1776313327003,35.81,74930.35,0.0,0.41646,0.00016,27.16498]
[1776313327036,35.81,74930.35,0.0,0.41646,0.00016,27.16498]
[1776313329031,35.81,74931.42,0.0,0.41663,0.00016,27.16785]
[1776313329037,35.81,74931.42,0.0,0.41663,0.00016,27.16785]
[1776313329078,35.81,74931.42,0.0,0.41663,0.00016,27.16785]
[1776313329527,35.82,74932.07,0.0,0.41674,0.00016,27.16962]
[1776313331051,35.82,74932.94,0.0,0.41687,0.00016,27.17195]
[1776313331095,35.82,74932.94,0.0,0.41687,0.00016,27.17195]
[1776313331124,35.82,74932.94,0.0,0.41687,0.00016,27.17195]
[1776313331182,35.82,74932.94,0.0,0.41687,0.00016,27.17195]
[1776313336576,35.82,74938.56,0.0,0.41776,0.00016,27.18689]
[1776313341327,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341379,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341391,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341439,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341496,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341526,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341556,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341585,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341614,35.82,74939.79,0.0,0.41796,0.00016,27.19021]
[1776313341717,35.82,74945.14,0.0,0.4188,0.00016,27.20419]
[1776313343228,35.82,74945.14,0.0,0.4188,0.00016,27.20423]
[1776313343291,35.82,74945.14,0.0,0.4188,0.00016,27.20423]
[1776313343626,35.82,74948.77,0.0,0.41937,0.00016,27.21367]
[1776313348659,35.83,74950.01,0.0,0.41958,0.00016,27.21709]
[1776313352818,35.83,74944.37,0.0,0.4187,0.00016,27.19947]
[1776313352839,35.83,74944.37,0.0,0.4187,0.00016,27.19947]
[1776313352870,35.83,74944.37,0.0,0.4187,0.00016,27.19947]
[1776313352894,35.83,74944.42,0.0,0.41871,0.00016,27.19965]
[1776313352959,35.83,74944.42,0.0,0.41871,0.00016,27.19965]
[1776313355395,35.84,74939.44,0.0,0.41794,0.00016,27.18672]
[1776313355708,35.84,74937.13,0.0,0.41758,0.00016,27.18068]
[1776313358066,35.84,74933.73,0.0,0.41705,0.00016,27.17177]
[1776313358092,35.84,74933.73,0.0,0.41705,0.00016,27.17177]
[1776313358105,35.84,74933.73,0.0,0.41705,0.00016,27.17177]
[1776313358158,35.84,74933.73,0.0,0.41705,0.00016,27.17177]
[1776313358173,35.84,74933.73,0.0,0.41705,0.00016,27.17177]
[1776313358730,35.84,74933.73,0.0,0.41705,0.00016,27.17179]
[1776313363489,35.84,74929.43,0.0,0.41638,0.00016,27.16047]
[1776313366852,35.84,74937.69,0.0,0.41768,0.00016,27.18233]
[1776313367053,35.84,74939.71,0.0,0.41799,0.00016,27.18766]
[1776313367192,35.84,74939.71,0.0,0.41799,0.00016,27.18766]
[1776313368807,35.84,74923.46,0.0,0.41546,0.00016,27.14462]
[1776313369920,35.84,74923.46,0.0,0.41546,0.00016,27.14462]
[1776313371629,35.85,74920.75,0.0,0.41504,0.00016,27.1374]
[1776313371823,35.85,74920.71,0.0,0.41503,0.00016,27.13733]
[1776313376858,35.85,74920.78,0.0,0.41506,0.00016,27.1377]
[1776313381892,35.86,74920.01,0.0,0.41495,0.00016,27.13581]
[1776313384914,35.86,74912.22,0.0,0.41373,0.00016,27.11469]
[1776313389139,35.86,74914.56,0.0,0.4141,0.00016,27.12104]
[1776313389270,35.86,74914.56,0.0,0.4141,0.00016,27.12104]
[1776313389949,35.86,74915.08,0.0,0.41418,0.00016,27.12244]
[1776313392658,35.86,74909.98,0.0,0.41338,0.00016,27.1085]
[1776313392690,35.86,74909.98,0.0,0.41338,0.00016,27.1085]
[1776313393925,35.86,74909.29,0.0,0.41327,0.00016,27.10661]
[1776313394015,35.86,74909.29,0.0,0.41327,0.00016,27.10661]
[1776313395935,35.85,74908.18,0.0,0.4131,0.00016,27.1035]
[1776313395990,35.85,74907.29,0.0,0.41295,0.00016,27.10098]
[1776313396020,35.85,74907.29,0.0,0.41295,0.00016,27.10098]
[1776313396048,35.85,74907.29,0.0,0.41295,0.00016,27.10098]
[1776313397966,35.85,74907.29,0.0,0.41295,0.00016,27.10095]
[1776313398033,35.85,74907.29,0.0,0.41295,0.00016,27.10095]
[1776313399996,35.85,74907.87,0.0,0.41304,0.00016,27.10247]
[1776313400070,35.85,74907.87,0.0,0.41304,0.00016,27.10247]
[1776313406066,35.85,74907.86,0.0,0.41303,0.00016,27.10234]
[1776313411101,35.85,74907.97,0.0,0.41303,0.00016,27.09945]
[1776313416376,35.85,74907.74,0.0,0.41299,0.00016,27.09879]
[1776313421473,35.84,74907.04,0.0,0.41288,0.00016,27.09684]
[1776313426546,35.84,74906.76,0.0,0.41284,0.00016,27.09604]
[1776313426612,35.84,74906.76,0.0,0.41284,0.00016,27.09604]
[1776313426635,35.85,74909.13,0.0,0.41321,0.00016,27.10265]
[1776313427492,35.85,74909.13,0.0,0.41321,0.00016,27.10265]
[1776313427733,35.85,74909.13,0.0,0.41321,0.00016,27.10265]
[1776313427804,35.85,74909.13,0.0,0.41321,0.00016,27.10265]
[1776313427834,35.85,74908.81,0.0,0.41317,0.00016,27.10182]
[1776313428320,35.85,74908.81,0.0,0.41317,0.00016,27.10182]
[1776313428323,35.85,74911.79,0.0,0.41363,0.00016,27.10999]
[1776313434261,35.85,74907.22,0.0,0.41292,0.00016,27.09751]
[1776313439300,35.85,74904.82,0.0,0.41255,0.00016,27.09087]
[1776313444389,35.85,74905.38,0.0,0.41263,0.00016,27.0924]
[1776313450373,35.85,74905.73,0.0,0.41269,0.00016,27.09334]
[1776313451892,35.85,74905.73,0.0,0.41269,0.00016,27.09334]
[1776313451979,35.85,74921.77,0.0,0.41519,0.00016,27.13705]
[1776313452321,35.85,74921.77,0.0,0.41519,0.00016,27.13705]
[1776313452789,35.85,74921.77,0.0,0.41519,0.00016,27.13705]
[1776313453010,35.85,74921.77,0.0,0.41519,0.00016,27.13705]
[1776313452827,35.85,74925.29,0.0,0.41574,0.00016,27.1465]
[1776313454201,35.85,74925.29,0.0,0.41574,0.00016,27.1465]
[1776313454217,35.85,74925.29,0.0,0.41574,0.00016,27.1465]
[1776313454407,35.85,74927.69,0.0,0.41612,0.00016,27.15291]
[1776313456539,35.85,74927.45,0.0,0.41608,0.00016,27.15227]
[1776313456591,35.85,74927.45,0.0,0.41608,0.00016,27.15227]
[1776313456626,35.85,74928.01,0.0,0.41617,0.00016,27.15379]
[1776313461343,35.85,74927.82,0.0,0.41614,0.00016,27.15335]
[1776313466491,35.85,74936.59,0.0,0.41752,0.00016,27.1767]
[1776313468891,35.85,74936.07,0.0,0.41744,0.00016,27.17535]
[1776313469059,35.85,74935.13,0.0,0.4173,0.00016,27.17291]
[1776313469578,35.85,74928.41,0.0,0.41625,0.00016,27.15511]
[1776313470908,35.86,74920.1,0.0,0.41495,0.00016,27.13287]
[1776313477568,35.86,74917.1,0.0,0.41449,0.00016,27.12187]
[1776313483609,35.87,74917.8,0.0,0.41461,0.00016,27.12397]
[1776313484368,35.87,74917.8,0.0,0.41461,0.00016,27.12397]
[1776313484418,35.87,74917.8,0.0,0.41461,0.00016,27.12397]
[1776313484829,35.87,74916.35,0.0,0.41439,0.00016,27.12008]
[1776313487117,35.87,74913.6,0.0,0.41396,0.00016,27.11257]
[1776313487130,35.87,74913.6,0.0,0.41396,0.00016,27.11257]
[1776313487694,35.87,74911.42,0.0,0.41361,0.00016,27.10661]
[1776313493685,35.86,74912.21,0.0,0.41373,0.00016,27.10868]
[1776313498721,35.86,74911.62,0.0,0.41364,0.00016,27.10699]
[1776313503834,35.86,74910.4,0.0,0.41344,0.00016,27.1036]
[1776313509797,35.86,74911.49,0.0,0.41361,0.00016,27.10649]
[1776313515841,35.86,74911.84,0.0,0.41366,0.00016,27.10741]
[1776313520876,35.86,74913.45,0.0,0.41392,0.00016,27.11201]
[1776313525912,35.87,74914.13,0.0,0.41404,0.00016,27.11406]
[1776313527111,35.87,74914.13,0.0,0.41404,0.00016,27.11406]
[1776313527174,35.87,74914.71,0.0,0.41414,0.00016,27.11568]
[1776313527977,35.87,74926.11,0.0,0.41592,0.00016,27.14644]
[1776313529779,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529792,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529812,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529842,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529901,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529931,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529966,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529991,35.87,74932.18,0.0,0.41687,0.00016,27.1626]
[1776313529995,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530277,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530308,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530338,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530368,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530400,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530428,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530465,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530492,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530524,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530551,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313530580,35.87,74932.49,0.0,0.41692,0.00016,27.16344]
[1776313531763,35.87,74932.49,0.0,0.41692,0.00016,27.16346]
[1776313531979,35.87,74923.07,0.0,0.41544,0.00016,27.13523]
[1776313536988,35.88,74924.16,0.0,0.41562,0.00016,27.13831]
[1776313542027,35.88,74926.76,0.0,0.41604,0.00016,27.14541]
[1776313547062,35.88,74929.88,0.0,0.41653,0.00016,27.15385]
[1776313552098,35.89,74932.14,0.0,0.41689,0.00016,27.15996]
[1776313558140,35.89,74933.4,0.0,0.4171,0.00016,27.16342]
[1776313561327,35.89,74935.99,0.0,0.41751,0.00016,27.17028]
[1776313562070,35.89,74945.89,0.0,0.41906,0.00016,27.19613]
[1776313562170,35.89,74945.89,0.0,0.41906,0.00016,27.19613]
[1776313562186,35.89,74945.89,0.0,0.41906,0.00016,27.19613]
[1776313564174,35.89,74950.35,0.0,0.41976,0.00016,27.20765]
[1776313564267,35.89,74950.35,0.0,0.41976,0.00016,27.20765]
[1776313564296,35.89,74950.35,0.0,0.41976,0.00016,27.20765]
[1776313564962,35.89,74949.46,0.0,0.41962,0.00016,27.20542]
[1776313570612,35.9,74947.44,0.0,0.41931,0.00016,27.20033]
[1776313577590,35.9,74949.21,0.0,0.41961,0.00016,27.20511]
[1776313579520,35.9,74959.24,0.0,0.42118,0.00016,27.23075]
[1776313582401,35.9,74958.63,0.0,0.42108,0.00016,27.22919]
[1776313582440,35.9,74958.63,0.0,0.42108,0.00016,27.22919]
[1776313582487,35.9,74958.96,0.0,0.42113,0.00016,27.23002]
[1776313584968,35.9,74958.96,0.0,0.42113,0.00016,27.23002]
[1776313585072,35.9,74958.96,0.0,0.42113,0.00016,27.23002]
[1776313585115,35.9,74958.96,0.0,0.42113,0.00016,27.23002]
[1776313585158,35.9,74959.27,0.0,0.42118,0.00016,27.23077]
[1776313586307,35.9,74953.76,0.0,0.42032,0.00016,27.21677]
[1776313586336,35.9,74953.76,0.0,0.42032,0.00016,27.21677]
[1776313586344,35.9,74953.76,0.0,0.42032,0.00016,27.21677]
[1776313586354,35.9,74953.76,0.0,0.42032,0.00016,27.21677]
[1776313586365,35.9,74953.76,0.0,0.42032,0.00016,27.21677]
[1776313586676,35.9,74950.34,0.0,0.41978,0.00016,27.208]
[1776313588764,35.9,74950.34,0.0,0.41978,0.00016,27.208]
[1776313590486,35.9,74949.8,0.0,0.4197,0.00016,27.20661]
[1776313590581,35.9,74950.15,0.0,0.41975,0.00016,27.2075]
[1776313596584,35.9,74948.31,0.0,0.41945,0.00016,27.19962]
[1776313602011,35.9,74949.79,0.0,0.41969,0.00016,27.20344]
[1776313607414,35.9,74951.66,0.0,0.41998,0.00016,27.20825]
[1776313612450,35.9,74949.94,0.0,0.41971,0.00016,27.20386]
[1776313617767,35.9,74950.3,0.0,0.41977,0.00016,27.20482]
[1776313622792,35.91,74950.24,0.0,0.41976,0.00016,27.20471]
[1776313627826,35.91,74947.26,0.0,0.4193,0.00016,27.19713]
[1776313628976,35.91,74948.14,0.0,0.41944,0.00016,27.19941]
[1776313628999,35.91,74948.14,0.0,0.41944,0.00016,27.19941]
[1776313629078,35.91,74949.01,0.0,0.41958,0.00016,27.20166]
[1776313630397,35.91,74949.01,0.0,0.41958,0.00016,27.20166]
[1776313630407,35.91,74949.01,0.0,0.41958,0.00016,27.20166]
[1776313630460,35.91,74949.01,0.0,0.41958,0.00016,27.20166]
[1776313630647,35.91,74950.4,0.0,0.4198,0.00016,27.20525]
[1776313633555,35.91,74949.54,0.0,0.41967,0.00016,27.2031]
[1776313633668,35.91,74949.54,0.0,0.41967,0.00016,27.2031]
[1776313638570,35.91,74950.56,0.0,0.41983,0.00016,27.20582]
[1776313641170,35.91,74958.33,0.0,0.42105,0.00016,27.22564]
[1776313641725,35.91,74959.27,0.0,0.4212,0.00016,27.22802]
[1776313646760,35.91,74958.11,0.0,0.42102,0.00016,27.22508]
[1776313651575,35.91,74958.07,0.0,0.42101,0.00016,27.22497]
[1776313653305,35.91,74955.9,0.0,0.42066,0.00016,27.21632]
[1776313653810,35.91,74954.91,0.0,0.42051,0.00016,27.2138]
[1776313658846,35.91,74956.48,0.0,0.42075,0.00016,27.21781]
[1776313664555,35.91,74957.67,0.0,0.42094,0.00016,27.22084]
[1776313664701,35.91,74957.67,0.0,0.42094,0.00016,27.22084]
[1776313667542,35.92,74954.72,0.0,0.42048,0.00016,27.21337]
[1776313668136,35.92,74954.72,0.0,0.42048,0.00016,27.21337]
[1776313674792,35.92,74956.41,0.0,0.42076,0.00016,27.21784]
[1776313678161,35.92,74954.91,0.0,0.42053,0.00016,27.2141]
[1776313678262,35.92,74954.03,0.0,0.42039,0.00016,27.21188]
[1776313684019,35.93,74951.84,0.0,0.42006,0.00016,27.20644]
[1776313689029,35.93,74952.34,0.0,0.42014,0.00016,27.20781]
[1776313695097,35.93,74953.49,0.0,0.42034,0.00016,27.21092]
[1776313696549,35.94,74953.37,0.0,0.42032,0.00016,27.21063]
[1776313697112,35.94,74952.83,0.0,0.42024,0.00016,27.20928]
[1776313702146,35.94,74949.08,0.0,0.41966,0.00016,27.19976]
[1776313702695,35.94,74949.08,0.0,0.41966,0.00016,27.19976]
[1776313703153,35.94,74949.41,0.0,0.41971,0.00016,27.20062]
[1776313708192,35.94,74947.99,0.0,0.41949,0.00016,27.19703]
[1776313709953,35.94,74948.12,0.0,0.41951,0.00016,27.19738]
[1776313710000,35.94,74948.12,0.0,0.41951,0.00016,27.19738]
[1776313714047,35.94,74943.35,0.0,0.41876,0.00016,27.18197]
[1776313714068,35.94,74943.35,0.0,0.41876,0.00016,27.18197]
[1776313714115,35.94,74943.35,0.0,0.41876,0.00016,27.18197]
[1776313714125,35.94,74943.35,0.0,0.41876,0.00016,27.18197]
[1776313714262,35.94,74942.19,0.0,0.41858,0.00016,27.17897]
[1776313719266,35.94,74941.18,0.0,0.41843,0.00016,27.17643]
[1776313724301,35.95,74936.95,0.0,0.41777,0.00016,27.16548]
[1776313729640,35.95,74936.79,0.0,0.41775,0.00016,27.16514]
[1776313735378,35.95,74935.78,0.0,0.41761,0.00016,27.16264]
[1776313741150,35.95,74935.41,0.0,0.41755,0.00016,27.16174]
[1776313742522,35.96,74941.7,0.0,0.41854,0.00016,27.17821]
[1776313743204,35.96,74941.29,0.0,0.41848,0.00016,27.17716]
[1776313744536,35.96,74941.29,0.0,0.41848,0.00016,27.17716]
[1776313744619,35.96,74941.29,0.0,0.41848,0.00016,27.17716]
[1776313744649,35.96,74941.29,0.0,0.41848,0.00016,27.17716]
[1776313744852,35.96,74941.29,0.0,0.41848,0.00016,27.17716]
[1776313744952,35.96,74940.08,0.0,0.41829,0.00016,27.17403]
[1776313746556,35.96,74939.64,0.0,0.41822,0.00016,27.1729]
[1776313746559,35.96,74939.31,0.0,0.41817,0.00016,27.17204]
[1776313752496,35.96,74938.53,0.0,0.41805,0.00016,27.17007]
[1776313758104,35.96,74937.69,0.0,0.41792,0.00016,27.16793]
[1776313764581,35.96,74939.27,0.0,0.41818,0.00016,27.17214]
[1776313769616,35.96,74938.31,0.0,0.41803,0.00016,27.16968]
[1776313775658,35.97,74937.8,0.0,0.41794,0.00016,27.16527]
[1776313780712,35.97,74934.36,0.0,0.41741,0.00016,27.15634]
[1776313785729,35.97,74934.16,0.0,0.41739,0.00016,27.1559]
[1776313790764,35.97,74939.7,0.0,0.41826,0.00016,27.17047]
[1776313795799,35.97,74942.84,0.0,0.41875,0.00016,27.17869]
[1776313797280,35.97,74942.84,0.0,0.41875,0.00016,27.17869]
[1776313797359,35.97,74945.57,0.0,0.41918,0.00016,27.18576]
[1776313802848,35.98,74947.51,0.0,0.41949,0.00016,27.19081]
[1776313808074,35.98,74948.58,0.0,0.41966,0.00016,27.19362]
[1776313814933,35.98,74945.13,0.0,0.41913,0.00016,27.18482]
[1776313819973,35.98,74945.15,0.0,0.41913,0.00016,27.18492]
[1776313821983,35.98,74938.58,0.0,0.41811,0.00016,27.16791]
[1776313827018,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313827933,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313827990,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313828002,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313828006,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313828020,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313828049,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313828078,35.98,74936.71,0.0,0.41782,0.00016,27.16313]
[1776313828092,35.98,74931.43,0.0,0.417,0.00016,27.14929]
[1776313834067,35.99,74930.72,0.0,0.41689,0.00016,27.14444]
[1776313835225,35.99,74930.72,0.0,0.41689,0.00016,27.14444]
[1776313835433,35.99,74932.1,0.0,0.41711,0.00016,27.14811]
[1776313836308,35.99,74921.14,0.0,0.4154,0.00016,27.11904]
[1776313838095,35.99,74911.93,0.0,0.41398,0.00016,27.09431]
[1776313843130,35.99,74915.15,0.0,0.41447,0.00016,27.10299]
[1776313848165,35.99,74920.01,0.0,0.41524,0.00016,27.11616]
[1776313853202,36.0,74923.06,0.0,0.41572,0.00016,27.12448]
[1776313855453,36.0,74923.3,0.0,0.41576,0.00016,27.12516]
[1776313855702,36.0,74923.54,0.0,0.4158,0.00016,27.12582]
[1776313855932,36.0,74923.54,0.0,0.4158,0.00016,27.12582]
[1776313855942,36.0,74923.54,0.0,0.4158,0.00016,27.12582]
[1776313855951,36.0,74923.54,0.0,0.4158,0.00016,27.12582]
[1776313856220,36.0,74923.68,0.0,0.41583,0.00016,27.12623]
[1776313857902,36.0,74924.23,0.0,0.41591,0.00016,27.12772]
[1776313858251,36.0,74925.62,0.0,0.41613,0.00016,27.13144]
[1776313861219,36.0,74924.62,0.0,0.41598,0.00016,27.12883]
[1776313861243,36.0,74924.62,0.0,0.41598,0.00016,27.12883]
[1776313866825,36.01,74918.17,0.0,0.41499,0.00016,27.11177]
[1776313871875,36.01,74914.2,0.0,0.41437,0.00016,27.10108]
[1776313877169,36.01,74906.57,0.0,0.41318,0.00016,27.08024]
[1776313884419,36.0,74907.25,0.0,0.41328,0.00016,27.082]
[1776313889454,36.0,74907.51,0.0,0.41331,0.00016,27.08264]
[1776313892475,36.0,74900.23,0.0,0.41217,0.00016,27.05946]
[1776313897510,36.0,74903.36,0.0,0.41265,0.00016,27.06805]
[1776313902544,36.0,74903.39,0.0,0.41265,0.00016,27.06807]
[1776313908053,36.0,74902.23,0.0,0.41247,0.00016,27.06483]
[1776313913990,36.0,74905.84,0.0,0.41302,0.00016,27.07464]
[1776313919666,36.0,74910.63,0.0,0.41378,0.00016,27.08787]
[1776313923797,36.0,74903.18,0.0,0.41262,0.00016,27.06747]
[1776313925055,36.0,74903.18,0.0,0.41262,0.00016,27.06747]
[1776313925077,36.0,74903.18,0.0,0.41262,0.00016,27.06747]
[1776313925176,36.0,74902.3,0.0,0.41248,0.00016,27.06501]
[1776313927998,36.0,74897.78,0.0,0.41177,0.00016,27.05248]
[1776313928202,36.0,74897.78,0.0,0.41177,0.00016,27.05248]
[1776313928209,36.0,74897.78,0.0,0.41177,0.00016,27.05248]
[1776313928217,36.0,74897.78,0.0,0.41177,0.00016,27.05248]
[1776313928502,36.0,74897.78,0.0,0.41177,0.00016,27.05248]
[1776313928304,35.99,74894.79,0.0,0.4113,0.00016,27.0441]
[1776313932083,35.99,74898.0,0.0,0.4118,0.00016,27.05295]
[1776313932130,35.99,74903.23,0.0,0.41261,0.00016,27.06737]
[1776313937386,35.99,74906.36,0.0,0.41309,0.00016,27.0759]
[1776313940109,35.99,74911.83,0.0,0.41394,0.00016,27.09073]
[1776313940376,35.99,74911.83,0.0,0.41394,0.00016,27.09073]
[1776313940384,35.99,74911.83,0.0,0.41394,0.00016,27.09073]
[1776313940442,35.99,74911.83,0.0,0.41394,0.00016,27.09073]
[1776313940472,35.99,74915.08,0.0,0.41444,0.00016,27.09951]
[1776313946009,35.99,74917.33,0.0,0.41479,0.00016,27.10546]
[1776313946442,35.99,74917.33,0.0,0.41479,0.00016,27.10546]
[1776313946479,35.99,74917.33,0.0,0.41479,0.00016,27.10546]
[1776313952530,35.98,74919.56,0.0,0.41511,0.00016,27.10809]
[1776313952761,35.98,74919.56,0.0,0.41511,0.00016,27.10809]
[1776313952772,35.98,74919.56,0.0,0.41511,0.00016,27.10809]
[1776313952816,35.98,74919.56,0.0,0.41511,0.00016,27.10809]
[1776313952918,35.98,74923.27,0.0,0.41569,0.00016,27.11805]
[1776313954292,35.98,74923.27,0.0,0.41569,0.00016,27.11805]
[1776313954320,35.98,74923.27,0.0,0.41569,0.00016,27.11805]
[1776313954688,35.98,74923.5,0.0,0.41573,0.00016,27.11871]
[1776313954815,35.98,74923.5,0.0,0.41573,0.00016,27.11871]
[1776313954876,35.98,74923.5,0.0,0.41573,0.00016,27.11871]
[1776313954912,35.98,74923.5,0.0,0.41573,0.00016,27.11871]
[1776313956579,35.98,74924.67,0.0,0.41591,0.00016,27.12184]
[1776313956926,35.98,74924.67,0.0,0.41591,0.00016,27.12186]
[1776313961962,35.99,74924.12,0.0,0.41583,0.00016,27.12049]
[1776313966997,35.99,74922.96,0.0,0.41566,0.00016,27.11748]
[1776313972053,35.99,74921.88,0.0,0.4155,0.00016,27.11469]
[1776313976861,35.99,74923.35,0.0,0.41573,0.00016,27.11872]
[1776313977067,35.99,74923.35,0.0,0.41573,0.00016,27.11874]
[1776313980971,35.99,74923.35,0.0,0.41574,0.00016,27.1188]
[1776313981336,35.99,74923.35,0.0,0.41574,0.00016,27.1188]
[1776313981378,36.0,74922.48,0.0,0.4156,0.00016,27.1165]
[1776313982233,36.0,74915.48,0.0,0.41451,0.00016,27.09772]
[1776313985124,36.0,74910.17,0.0,0.41369,0.00016,27.08343]
[1776313990178,36.0,74905.61,0.0,0.41299,0.00016,27.07106]
[1776313990677,36.0,74905.61,0.0,0.41299,0.00016,27.07106]
[1776313991064,36.0,74905.61,0.0,0.41299,0.00016,27.07106]
[1776313991165,36.0,74905.61,0.0,0.41299,0.00016,27.07105]
[1776313991927,36.0,74905.61,0.0,0.41299,0.00016,27.07105]
[1776313991931,36.0,74905.61,0.0,0.41299,0.00016,27.07105]
[1776313992279,36.0,74914.42,0.0,0.41436,0.00016,27.09502]
[1776313998214,36.0,74914.64,0.0,0.41439,0.00016,27.09563]
[1776314003208,36.0,74913.05,0.0,0.41416,0.00016,27.09145]
[1776314003267,36.0,74913.05,0.0,0.41416,0.00016,27.09145]
[1776314003281,36.0,74913.05,0.0,0.41416,0.00016,27.09145]
[1776314003353,36.0,74913.05,0.0,0.41416,0.00016,27.09145]
[1776314003454,36.0,74912.31,0.0,0.41404,0.00016,27.08947]
[1776314005226,36.0,74912.31,0.0,0.41404,0.00016,27.0895]
[1776314005252,36.0,74912.31,0.0,0.41404,0.00016,27.0895]
[1776314005327,36.01,74912.11,0.0,0.41401,0.00016,27.08899]
[1776314011305,36.01,74910.98,0.0,0.41384,0.00016,27.08295]
[1776314019361,36.02,74910.9,0.0,0.41384,0.00016,27.08297]
[1776314021448,36.02,74910.14,0.0,0.41373,0.00016,27.08093]
[1776314021479,36.02,74909.16,0.0,0.41358,0.00016,27.07829]
[1776314021849,36.02,74909.16,0.0,0.41358,0.00016,27.07829]
[1776314021861,36.02,74909.16,0.0,0.41358,0.00016,27.07829]
[1776314022218,36.02,74909.16,0.0,0.41358,0.00016,27.07829]
[1776314027433,36.02,74909.96,0.0,0.41371,0.00016,27.08064]
[1776314028828,36.02,74906.26,0.0,0.41314,0.00016,27.07058]
[1776314028873,36.02,74906.26,0.0,0.41314,0.00016,27.07058]
[1776314031349,36.02,74912.63,0.0,0.41413,0.00016,27.08792]
[1776314031540,36.02,74912.63,0.0,0.41413,0.00016,27.08792]
[1776314031621,36.02,74931.33,0.0,0.41704,0.00016,27.13786]
[1776314032519,36.02,74940.4,0.0,0.41846,0.00016,27.16157]
[1776314033644,36.02,74940.4,0.0,0.41846,0.00016,27.16157]
[1776314033682,36.02,74944.39,0.0,0.41908,0.00016,27.17192]
[1776314033716,36.02,74944.39,0.0,0.41908,0.00016,27.17192]
[1776314034481,36.02,74944.39,0.0,0.41908,0.00016,27.17195]
[1776314035656,36.03,74945.92,0.0,0.41932,0.00016,27.17593]
[1776314035745,36.03,74945.92,0.0,0.41932,0.00016,27.17593]
[1776314035825,36.03,74945.92,0.0,0.41932,0.00016,27.17593]
[1776314036258,36.03,74945.92,0.0,0.41932,0.00016,27.17593]
[1776314036494,36.03,74946.72,0.0,0.41945,0.00016,27.17802]
[1776314039151,36.03,74946.49,0.0,0.41942,0.00016,27.17751]
[1776314039706,36.03,74944.25,0.0,0.41908,0.00016,27.17178]
[1776314040530,36.03,74943.91,0.0,0.41902,0.00016,27.17094]
[1776314045575,36.04,74942.21,0.0,0.41877,0.00016,27.16672]
[1776314050597,36.04,74942.22,0.0,0.41878,0.00016,27.16691]
[1776314055296,36.04,74941.63,0.0,0.4187,0.00016,27.16551]
[1776314055889,36.04,74942.12,0.0,0.41878,0.00016,27.1668]
[1776314055907,36.04,74942.12,0.0,0.41878,0.00016,27.1668]
[1776314056639,36.04,74941.94,0.0,0.41875,0.00016,27.16637]
[1776314061675,36.05,74942.34,0.0,0.41883,0.00016,27.16756]
[1776314066710,36.05,74947.22,0.0,0.4196,0.00016,27.18029]
[1776314072089,36.06,74947.48,0.0,0.41964,0.00016,27.17801]
[1776314072192,36.06,74947.28,0.0,0.41962,0.00016,27.17753]
[1776314077788,36.07,74945.74,0.0,0.41939,0.00016,27.17377]
[1776314078883,36.07,74945.74,0.0,0.41939,0.00016,27.17377]
[1776314080192,36.07,74945.41,0.0,0.41934,0.00016,27.17296]
[1776314080538,36.07,74945.12,0.0,0.4193,0.00016,27.17228]
[1776314081275,36.07,74954.17,0.0,0.42071,0.00016,27.19536]
[1776314082230,36.07,74954.17,0.0,0.42071,0.00016,27.19536]
[1776314082390,36.07,74954.17,0.0,0.42071,0.00016,27.19536]
[1776314082455,36.07,74954.54,0.0,0.42077,0.00016,27.1963]
[1776314083729,36.07,74956.99,0.0,0.42115,0.00016,27.20247]
[1776314084246,36.07,74956.99,0.0,0.42115,0.00016,27.20247]
[1776314084298,36.07,74956.99,0.0,0.42115,0.00016,27.20244]
[1776314089872,36.06,74957.53,0.0,0.42122,0.00016,27.20366]
[1776314091302,36.06,74957.53,0.0,0.42122,0.00016,27.20366]
[1776314091321,36.06,74958.78,0.0,0.42141,0.00016,27.20675]
[1776314094377,36.06,74961.28,0.0,0.4218,0.00016,27.21299]
[1776314094420,36.06,74961.28,0.0,0.4218,0.00016,27.21299]
[1776314100353,36.05,74963.81,0.0,0.42218,0.00016,27.21912]
[1776314100454,36.05,74963.81,0.0,0.42218,0.00016,27.21912]
[1776314100490,36.05,74963.81,0.0,0.42218,0.00016,27.21912]
[1776314100501,36.05,74963.81,0.0,0.42218,0.00016,27.21912]
[1776314100521,36.05,74963.81,0.0,0.42218,0.00016,27.21912]
[1776314100550,36.05,74963.81,0.0,0.42218,0.00016,27.21912]
[1776314100554,36.05,74963.41,0.0,0.42211,0.00016,27.21805]
[1776314102473,36.05,74963.45,0.0,0.42212,0.00016,27.21812]
[1776314103590,36.05,74963.45,0.0,0.42211,0.00016,27.21808]
[1776314105537,36.05,74962.79,0.0,0.42201,0.00016,27.2164]
[1776314105681,36.05,74962.79,0.0,0.42201,0.00016,27.2164]
[1776314105710,36.05,74962.79,0.0,0.42201,0.00016,27.2164]
[1776314105698,36.05,74963.39,0.0,0.4221,0.00016,27.21784]
[1776314105741,36.05,74963.39,0.0,0.4221,0.00016,27.21784]
[1776314106718,36.05,74973.59,0.0,0.42369,0.00016,27.2431]
[1776314110288,36.05,74977.54,0.0,0.42431,0.00016,27.25277]
[1776314116054,36.05,74978.48,0.0,0.42446,0.00016,27.25508]
[1776314118352,36.05,74981.34,0.0,0.4249,0.00016,27.26202]
[1776314118409,36.05,74981.34,0.0,0.4249,0.00016,27.26202]
[1776314118439,36.05,74981.34,0.0,0.4249,0.00016,27.26202]
[1776314118583,36.05,74981.34,0.0,0.4249,0.00016,27.26202]
[1776314118613,36.05,74981.34,0.0,0.4249,0.00016,27.26202]
[1776314118654,36.05,74981.34,0.0,0.4249,0.00016,27.26202]
[1776314118763,36.05,74982.31,0.0,0.42505,0.00016,27.26437]
[1776314118786,36.05,74982.31,0.0,0.42505,0.00016,27.26437]
[1776314118793,36.05,74982.31,0.0,0.42505,0.00016,27.26437]
[1776314119669,36.05,74982.31,0.0,0.42505,0.00016,27.26437]
[1776314121089,36.05,74993.79,0.0,0.42685,0.00016,27.29185]
[1776314126124,36.05,74993.16,0.0,0.42675,0.00016,27.29031]
[1776314131209,36.05,74994.57,0.0,0.42696,0.00016,27.29362]
[1776314137200,36.04,74993.74,0.0,0.42682,0.00016,27.28846]
[1776314140961,36.04,74994.04,0.0,0.42687,0.00016,27.28914]
[1776314141230,36.04,74994.04,0.0,0.42686,0.00016,27.28913]
[1776314142992,36.04,74994.25,0.0,0.4269,0.00016,27.28963]
[1776314143021,36.04,74994.25,0.0,0.4269,0.00016,27.28963]
[1776314143315,36.04,74993.97,0.0,0.42685,0.00016,27.28895]
[1776314148825,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314148842,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314148988,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314149016,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314149076,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314149096,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314149102,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314149423,36.04,74995.5,0.0,0.42709,0.00016,27.29254]
[1776314149609,36.04,74999.28,0.0,0.42768,0.00016,27.30144]
[1776314152624,36.04,75003.94,0.0,0.42841,0.00016,27.31231]
[1776314152723,36.04,75005.06,0.0,0.42858,0.00016,27.3149]
[1776314155135,36.04,75003.98,0.0,0.42841,0.00016,27.31235]
[1776314155141,36.04,75003.98,0.0,0.42841,0.00016,27.31235]
[1776314155312,36.04,75003.98,0.0,0.42841,0.00016,27.31235]
[1776314155730,36.04,75005.01,0.0,0.42857,0.00016,27.31473]
[1776314161370,36.03,75002.66,0.0,0.42819,0.00016,27.30915]
[1776314164391,36.03,74989.97,0.0,0.4262,0.00016,27.27915]
[1776314165199,36.03,74989.97,0.0,0.4262,0.00016,27.27915]
[1776314165238,36.03,74989.97,0.0,0.4262,0.00016,27.27915]
[1776314165249,36.03,74989.97,0.0,0.4262,0.00016,27.27915]
[1776314165738,36.03,74989.76,0.0,0.42617,0.00016,27.27864]
[1776314170748,36.03,74989.38,0.0,0.42611,0.00016,27.27771]
[1776314172039,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314172052,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314172075,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314172106,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314172448,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314173380,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314173383,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314173439,36.03,74989.52,0.0,0.42613,0.00016,27.27804]
[1776314173512,36.03,74989.03,0.0,0.42605,0.00016,27.27686]
[1776314179495,36.03,74990.37,0.0,0.42626,0.00016,27.28005]
[1776314184531,36.03,74993.41,0.0,0.42674,0.00016,27.28726]
[1776314189566,36.03,74994.75,0.0,0.42694,0.00016,27.2904]
[1776314194601,36.03,74992.3,0.0,0.42655,0.00016,27.28142]
[1776314199636,36.03,74992.26,0.0,0.42654,0.00016,27.28131]
[1776314204670,36.03,74991.99,0.0,0.4265,0.00016,27.28065]
[1776314209708,36.03,74992.11,0.0,0.42651,0.00016,27.28092]
[1776314216758,36.03,74992.81,0.0,0.42662,0.00016,27.28256]
[1776314221796,36.03,74992.64,0.0,0.42659,0.00016,27.28214]
[1776314228090,36.03,74992.67,0.0,0.4266,0.00016,27.28219]
[1776314232712,36.02,74987.67,0.0,0.42581,0.00016,27.27022]
[1776314232778,36.02,74987.67,0.0,0.42581,0.00016,27.27022]
[1776314234937,36.02,74995.16,0.0,0.42699,0.00016,27.28807]
[1776314238261,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238266,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238393,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238407,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238421,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238479,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238508,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238539,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238568,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238627,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238655,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238714,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238742,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238773,36.03,74996.37,0.0,0.42718,0.00016,27.291]
[1776314238843,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240288,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240328,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240356,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240386,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240415,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240644,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240673,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240703,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240732,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314240762,36.03,74995.68,0.0,0.42708,0.00016,27.28943]
[1776314241893,36.03,74995.82,0.0,0.4271,0.00016,27.28983]
[1776314241989,36.03,75000.34,0.0,0.42781,0.00016,27.3005]
[1776314244185,36.03,75004.25,0.0,0.42843,0.00016,27.30967]
[1776314244209,36.03,75005.89,0.0,0.42869,0.00016,27.31351]
[1776314246391,36.03,75007.42,0.0,0.42893,0.00016,27.31708]
[1776314246848,36.04,75007.91,0.0,0.42901,0.00016,27.31826]
[1776314249892,36.04,75011.75,0.0,0.42962,0.00016,27.32717]
[1776314249947,36.04,75011.75,0.0,0.42962,0.00016,27.32717]
[1776314250241,36.04,75020.71,0.0,0.43102,0.00016,27.34759]
[1776314251407,36.04,75027.66,0.0,0.4321,0.00016,27.36008]
[1776314252980,36.04,75027.66,0.0,0.4321,0.00016,27.36008]
[1776314253870,36.04,75032.04,0.0,0.43279,0.00016,27.36982]
[1776314254520,36.04,75032.04,0.0,0.43279,0.00016,27.36982]
[1776314254573,36.04,75032.04,0.0,0.43279,0.00016,27.36982]
[1776314254602,36.04,75032.04,0.0,0.43279,0.00016,27.36982]
[1776314254663,36.04,75032.04,0.0,0.43279,0.00016,27.36982]
[1776314254696,36.04,75032.04,0.0,0.43279,0.00016,27.36982]
[1776314254722,36.04,75032.04,0.0,0.43279,0.00016,27.36982]
[1776314254823,36.04,75032.65,0.0,0.43288,0.00016,27.37117]
[1776314256330,36.04,75032.65,0.0,0.43288,0.00016,27.37117]
[1776314256352,36.04,75032.65,0.0,0.43288,0.00016,27.37117]
[1776314256562,36.04,75032.65,0.0,0.43288,0.00016,27.37117]
[1776314256622,36.04,75033.1,0.0,0.43295,0.00016,27.37217]
[1776314258411,36.04,75033.1,0.0,0.43295,0.00016,27.37217]
[1776314258418,36.04,75033.1,0.0,0.43295,0.00016,27.37217]
[1776314258592,36.04,75030.68,0.0,0.43258,0.00016,27.36681]
[1776314260214,36.04,75025.29,0.0,0.43173,0.00016,27.3548]
[1776314260242,36.04,75025.29,0.0,0.43173,0.00016,27.3548]
[1776314260559,36.04,75025.29,0.0,0.43173,0.00016,27.3548]
[1776314260803,36.04,75023.87,0.0,0.43151,0.00016,27.35162]
[1776314262694,36.04,75032.63,0.0,0.43288,0.00016,27.37115]
[1776314268119,36.04,75032.96,0.0,0.43294,0.00016,27.3719]
[1776314273153,36.04,75036.21,0.0,0.43345,0.00016,27.37906]
[1776314278189,36.04,75037.6,0.0,0.43367,0.00016,27.38212]
[1776314283787,36.04,75038.55,0.0,0.43382,0.00016,27.38421]
[1776314286899,36.04,75040.75,0.0,0.43416,0.00016,27.389]
[1776314286922,36.04,75045.22,0.0,0.43486,0.00016,27.39868]
[1776314287344,36.04,75045.22,0.0,0.43486,0.00016,27.39868]
[1776314287606,36.04,75045.22,0.0,0.43486,0.00016,27.39868]
[1776314287781,36.04,75045.22,0.0,0.43486,0.00016,27.39868]
[1776314287882,36.04,75047.43,0.0,0.43521,0.00016,27.40343]
[1776314293296,36.04,75052.45,0.0,0.43599,0.00016,27.41413]
[1776314298329,36.04,75051.3,0.0,0.43581,0.00016,27.41163]
[1776314303366,36.04,75051.06,0.0,0.43577,0.00016,27.41107]
[1776314308401,36.03,75051.55,0.0,0.43584,0.00016,27.41205]
[1776314313435,36.03,75052.4,0.0,0.43596,0.00016,27.41069]
[1776314318471,36.03,75052.36,0.0,0.43595,0.00016,27.41057]
[1776314323506,36.03,75053.1,0.0,0.43606,0.00016,27.4121]
[1776314328541,36.03,75054.96,0.0,0.43635,0.00016,27.416]
[1776314331610,36.03,75061.51,0.0,0.43738,0.00016,27.42975]
[1776314337605,36.02,75062.06,0.0,0.43746,0.00016,27.43087]
[1776314342639,36.02,75060.94,0.0,0.43728,0.00016,27.4285]
[1776314347674,36.02,75059.31,0.0,0.43702,0.00016,27.42506]
[1776314352189,36.02,75060.81,0.0,0.43726,0.00016,27.42818]
[1776314352237,36.02,75060.81,0.0,0.43726,0.00016,27.42818]
[1776314352246,36.02,75060.81,0.0,0.43726,0.00016,27.42818]
[1776314352251,36.02,75060.81,0.0,0.43726,0.00016,27.42818]
[1776314352265,36.02,75060.81,0.0,0.43726,0.00016,27.42818]
[1776314352296,36.02,75060.81,0.0,0.43726,0.00016,27.42818]
[1776314352710,36.02,75055.13,0.0,0.43636,0.00016,27.41621]
[1776314357744,36.02,75049.59,0.0,0.43549,0.00016,27.40438]
[1776314362778,36.02,75049.66,0.0,0.4355,0.00016,27.40449]
[1776314367815,36.02,75051.09,0.0,0.43572,0.00016,27.40751]
[1776314372849,36.01,75053.36,0.0,0.43606,0.00016,27.40917]
[1776314377885,36.01,75047.61,0.0,0.43516,0.00016,27.39684]
[1776314380171,36.01,75048.54,0.0,0.4353,0.00016,27.39881]
[1776314380212,36.01,75048.54,0.0,0.4353,0.00016,27.39881]
[1776314382920,36.01,75056.55,0.0,0.43656,0.00016,27.41585]
[1776314384260,36.01,75056.87,0.0,0.43661,0.00016,27.41652]
[1776314384937,36.01,75057.1,0.0,0.43664,0.00016,27.417]
[1776314389971,36.01,75057.28,0.0,0.43667,0.00016,27.41738]
[1776314395010,36.01,75057.48,0.0,0.4367,0.00016,27.41779]
[1776314400040,36.01,75059.54,0.0,0.43702,0.00016,27.42212]
[1776314406037,36.01,75062.81,0.0,0.43754,0.00016,27.42896]
[1776314411607,36.01,75062.99,0.0,0.43756,0.00016,27.4293]
[1776314411668,36.01,75062.99,0.0,0.43756,0.00016,27.4293]
[1776314411677,36.01,75062.99,0.0,0.43756,0.00016,27.4293]
[1776314411708,36.01,75064.93,0.0,0.43787,0.00016,27.43333]
[1776314417468,36.01,75066.49,0.0,0.43811,0.00016,27.43658]
[1776314423201,36.01,75065.87,0.0,0.43802,0.00016,27.43536]
[1776314429242,36.01,75064.94,0.0,0.43788,0.00016,27.43346]
[1776314434250,36.01,75064.64,0.0,0.43783,0.00016,27.42974]
[1776314438174,36.01,75064.7,0.0,0.43784,0.00016,27.4299]
[1776314438826,36.01,75064.7,0.0,0.43784,0.00016,27.4299]
[1776314438834,36.02,75073.05,0.0,0.43915,0.00016,27.44711]
[1776314439997,36.02,75073.05,0.0,0.43915,0.00016,27.44711]
[1776314440078,36.02,75079.35,0.0,0.44014,0.00016,27.45989]
[1776314440855,36.02,75079.35,0.0,0.44014,0.00016,27.45989]
[1776314440954,36.02,75083.47,0.0,0.44079,0.00016,27.46815]
[1776314446372,36.01,75080.18,0.0,0.44027,0.00016,27.46153]
[1776314451407,36.01,75076.8,0.0,0.43974,0.00016,27.45468]
[1776314456516,36.01,75074.57,0.0,0.43938,0.00016,27.45013]
[1776314456528,36.01,75074.57,0.0,0.43938,0.00016,27.45013]
[1776314459080,36.01,75073.36,0.0,0.43919,0.00016,27.44765]
[1776314458814,36.01,75055.39,0.0,0.43637,0.00016,27.41027]
[1776314459180,36.01,75055.39,0.0,0.43637,0.00016,27.41027]
[1776314459210,36.01,75055.39,0.0,0.43637,0.00016,27.41027]
[1776314460060,36.01,75055.16,0.0,0.43633,0.00016,27.40978]
[1776314465526,36.01,75054.29,0.0,0.43619,0.00016,27.40793]
[1776314471749,36.01,75049.7,0.0,0.43547,0.00016,27.39815]
[1776314471802,36.01,75049.7,0.0,0.43547,0.00016,27.39815]
[1776314471871,36.01,75049.7,0.0,0.43547,0.00016,27.39815]
[1776314471901,36.01,75049.7,0.0,0.43547,0.00016,27.39815]
[1776314471930,36.01,75049.7,0.0,0.43547,0.00016,27.39815]
[1776314471990,36.01,75049.7,0.0,0.43547,0.00016,27.39815]
[1776314472092,36.01,75049.07,0.0,0.43537,0.00016,27.39681]
[1776314473272,36.01,75049.07,0.0,0.43537,0.00016,27.39681]
[1776314473902,36.01,75037.62,0.0,0.43357,0.00016,27.37197]
[1776314478891,36.01,75037.19,0.0,0.43351,0.00016,27.37103]
[1776314478912,36.01,75037.19,0.0,0.43351,0.00016,27.37103]
[1776314478926,36.01,75037.19,0.0,0.43351,0.00016,27.37103]
[1776314479023,36.01,75037.73,0.0,0.43359,0.00016,27.37221]
[1776314479814,36.01,75037.73,0.0,0.43359,0.00016,27.37221]
[1776314479865,36.01,75037.73,0.0,0.43359,0.00016,27.37221]
[1776314479898,36.01,75037.73,0.0,0.43359,0.00016,27.37221]
[1776314479916,36.01,75038.53,0.0,0.43372,0.00016,27.37396]
[1776314480337,36.01,75038.53,0.0,0.43372,0.00016,27.37396]
[1776314480362,36.01,75038.53,0.0,0.43372,0.00016,27.37396]
[1776314480426,36.01,75038.53,0.0,0.43372,0.00016,27.37396]
[1776314480454,36.01,75038.53,0.0,0.43372,0.00016,27.37396]
[1776314480614,36.01,75038.53,0.0,0.43372,0.00016,27.37396]
[1776314481619,36.01,75045.31,0.0,0.43478,0.00016,27.3887]
[1776314483394,36.01,75050.61,0.0,0.43561,0.00016,27.40007]
[1776314483449,36.01,75050.61,0.0,0.43561,0.00016,27.40007]
[1776314483462,36.01,75050.61,0.0,0.43561,0.00016,27.40007]
[1776314483509,36.01,75050.61,0.0,0.43561,0.00016,27.40007]
[1776314483632,36.01,75050.61,0.0,0.43561,0.00016,27.40007]
[1776314485415,36.01,75050.52,0.0,0.4356,0.00016,27.39986]
[1776314485481,36.01,75050.52,0.0,0.4356,0.00016,27.39986]
[1776314485647,36.01,75051.44,0.0,0.43574,0.00016,27.40182]
[1776314490775,36.01,75051.96,0.0,0.43582,0.00016,27.40289]
[1776314495901,36.01,75050.27,0.0,0.43554,0.00016,27.39611]
[1776314501759,36.0,75050.28,0.0,0.43554,0.00016,27.39608]
[1776314507155,36.0,75055.08,0.0,0.43629,0.00016,27.40627]
[1776314517871,36.0,75058.93,0.0,0.43689,0.00016,27.41434]
[1776314522905,36.0,75058.39,0.0,0.4368,0.00016,27.41319]
[1776314527941,36.0,75060.42,0.0,0.43712,0.00016,27.41744]
[1776314532976,36.0,75062.42,0.0,0.43743,0.00016,27.42159]
[1776314538011,35.99,75062.59,0.0,0.43746,0.00016,27.42191]
[1776314542111,35.99,75065.16,0.0,0.43786,0.00016,27.42724]
[1776314542150,35.99,75065.16,0.0,0.43786,0.00016,27.42724]
[1776314552109,35.99,75061.77,0.0,0.43731,0.00016,27.41695]
[1776314557144,35.99,75066.25,0.0,0.43801,0.00016,27.42625]
[1776314557582,35.99,75066.25,0.0,0.43801,0.00016,27.42625]
[1776314557666,35.99,75066.25,0.0,0.43801,0.00016,27.42625]
[1776314557699,35.99,75066.25,0.0,0.43801,0.00016,27.42625]
[1776314557724,35.99,75066.25,0.0,0.43801,0.00016,27.42625]
[1776314558421,35.99,75065.25,0.0,0.43785,0.00016,27.42416]
[1776314558580,35.99,75065.25,0.0,0.43785,0.00016,27.42416]
[1776314558591,35.99,75065.25,0.0,0.43785,0.00016,27.42416]
[1776314558659,35.99,75065.25,0.0,0.43785,0.00016,27.42416]
[1776314559158,35.99,75063.76,0.0,0.43762,0.00016,27.42105]
[1776314560168,35.99,75070.72,0.0,0.43871,0.00016,27.43547]
[1776314560362,35.99,75070.72,0.0,0.43871,0.00016,27.43547]
[1776314561172,35.99,75075.69,0.0,0.4395,0.00016,27.44564]
[1776314562586,35.99,75075.74,0.0,0.4395,0.00016,27.44574]
[1776314562906,35.99,75075.74,0.0,0.4395,0.00016,27.44574]
[1776314563027,35.99,75075.74,0.0,0.4395,0.00016,27.44574]
[1776314563041,35.99,75075.74,0.0,0.4395,0.00016,27.44574]
[1776314563070,35.99,75075.74,0.0,0.4395,0.00016,27.44574]
[1776314563188,35.99,75075.9,0.0,0.43953,0.00016,27.44607]
[1776314564195,35.99,75094.03,0.0,0.44239,0.00016,27.48226]
[1776314565201,35.99,75100.3,0.0,0.44338,0.00016,27.49446]
[1776314566108,35.99,75100.3,0.0,0.44338,0.00016,27.49446]
[1776314566142,35.99,75100.3,0.0,0.44338,0.00016,27.49446]
[1776314566216,35.99,75100.47,0.0,0.44341,0.00016,27.4948]
[1776314566276,35.99,75100.47,0.0,0.44341,0.00016,27.4948]
[1776314566365,35.99,75100.47,0.0,0.44341,0.00016,27.4948]
[1776314566455,35.99,75100.47,0.0,0.44341,0.00016,27.4948]
[1776314566488,35.99,75100.47,0.0,0.44341,0.00016,27.4948]
[1776314566552,35.99,75100.47,0.0,0.44341,0.00016,27.4948]
[1776314567217,35.99,75109.6,0.0,0.44485,0.00016,27.51223]
[1776314568223,35.99,75119.67,0.0,0.44644,0.00016,27.53105]
[1776314569659,35.99,75119.48,0.0,0.44641,0.00016,27.5307]
[1776314569773,35.99,75119.48,0.0,0.44641,0.00016,27.5307]
[1776314570245,35.99,75119.91,0.0,0.44647,0.00016,27.53149]
[1776314570445,35.99,75119.91,0.0,0.44647,0.00016,27.53149]
[1776314570516,35.99,75119.91,0.0,0.44647,0.00016,27.53149]
[1776314570815,35.99,75119.91,0.0,0.44647,0.00016,27.53149]
[1776314570905,35.99,75119.91,0.0,0.44647,0.00016,27.53149]
[1776314571248,35.99,75128.95,0.0,0.4479,0.00016,27.548]
[1776314572255,35.99,75143.23,0.0,0.45015,0.00016,27.57334]
[1776314572532,35.99,75143.23,0.0,0.45015,0.00016,27.57334]
[1776314572569,35.99,75143.23,0.0,0.45015,0.00016,27.57334]
[1776314572664,35.99,75143.23,0.0,0.45015,0.00016,27.57334]
[1776314572753,35.99,75143.23,0.0,0.45015,0.00016,27.57334]
[1776314573260,35.99,75144.47,0.0,0.45035,0.00016,27.57552]
[1776314573301,35.99,75144.47,0.0,0.45035,0.00016,27.57552]
[1776314573330,35.99,75144.47,0.0,0.45035,0.00016,27.57552]
[1776314573412,35.99,75144.47,0.0,0.45035,0.00016,27.57552]
[1776314573424,35.99,75144.47,0.0,0.45035,0.00016,27.57552]
[1776314573613,35.99,75144.47,0.0,0.45035,0.00016,27.57552]
[1776314573696,35.99,75144.3,0.0,0.45032,0.00016,27.57522]
[1776314574584,35.99,75144.3,0.0,0.45032,0.00016,27.57522]
[1776314574763,35.99,75152.01,0.0,0.45154,0.00016,27.58853]
[1776314575536,35.99,75152.01,0.0,0.45154,0.00016,27.58853]
[1776314575677,35.99,75152.01,0.0,0.45154,0.00016,27.58853]
[1776314575746,36.0,75155.88,0.0,0.45215,0.00016,27.59511]
[1776314577046,36.0,75155.88,0.0,0.45215,0.00016,27.59511]
[1776314577204,36.0,75155.88,0.0,0.45215,0.00016,27.59511]
[1776314577265,36.0,75150.7,0.0,0.45134,0.00016,27.5863]
[1776314578218,36.0,75150.7,0.0,0.45134,0.00016,27.5863]
[1776314578394,36.0,75155.57,0.0,0.45211,0.00016,27.59459]
[1776314578494,36.0,75164.18,0.0,0.45347,0.00016,27.609]
[1776314579473,36.0,75164.18,0.0,0.45347,0.00016,27.609]
[1776314579783,36.0,75163.91,0.0,0.45343,0.00016,27.60855]
[1776314580611,36.0,75163.91,0.0,0.45343,0.00016,27.60855]
[1776314580694,36.0,75163.91,0.0,0.45343,0.00016,27.60855]
[1776314580743,36.0,75163.91,0.0,0.45343,0.00016,27.60855]
[1776314580775,36.0,75163.91,0.0,0.45343,0.00016,27.60855]
[1776314580835,36.0,75163.91,0.0,0.45343,0.00016,27.60855]
[1776314581256,36.0,75163.91,0.0,0.45343,0.00016,27.60855]
[1776314581260,36.0,75163.73,0.0,0.4534,0.00016,27.60826]
[1776314581406,36.0,75163.73,0.0,0.4534,0.00016,27.60826]
[1776314582684,36.0,75162.99,0.0,0.45328,0.00016,27.60703]
[1776314583204,36.0,75164.04,0.0,0.45345,0.00016,27.60877]
[1776314585947,36.0,75163.13,0.0,0.4533,0.00016,27.60727]
[1776314585999,36.0,75163.13,0.0,0.4533,0.00016,27.60727]
[1776314586047,36.0,75163.21,0.0,0.45332,0.00016,27.60744]
[1776314590740,36.0,75168.21,0.0,0.45412,0.00016,27.61575]
[1776314590786,36.0,75168.21,0.0,0.45412,0.00016,27.61575]
[1776314590793,36.0,75168.21,0.0,0.45412,0.00016,27.61575]
[1776314591157,36.01,75181.16,0.0,0.45617,0.00016,27.63658]
[1776314592774,36.01,75181.16,0.0,0.45617,0.00016,27.63658]
[1776314593194,36.01,75181.78,0.0,0.45627,0.00016,27.63758]
[1776314595576,36.01,75179.37,0.0,0.45589,0.00016,27.63377]
[1776314596198,36.01,75179.46,0.0,0.4559,0.00016,27.63394]
[1776314596932,36.01,75179.46,0.0,0.4559,0.00016,27.63394]
[1776314597109,36.01,75172.26,0.0,0.45477,0.00016,27.62239]
[1776314598186,36.01,75172.26,0.0,0.45477,0.00016,27.62239]
[1776314598243,36.01,75172.26,0.0,0.45477,0.00016,27.62239]
[1776314598261,36.01,75164.4,0.0,0.45352,0.00016,27.60953]
[1776314598943,36.01,75164.4,0.0,0.45352,0.00016,27.60953]
[1776314600930,36.01,75163.87,0.0,0.45344,0.00016,27.60865]
[1776314600974,36.01,75160.91,0.0,0.45297,0.00016,27.60374]
[1776314603289,36.01,75151.32,0.0,0.45146,0.00016,27.58755]
[1776314604674,36.01,75144.83,0.0,0.45043,0.00016,27.57638]
[1776314609915,36.01,75140.77,0.0,0.4498,0.00016,27.56932]
[1776314615563,36.01,75145.82,0.0,0.45059,0.00016,27.57506]
[1776314617869,36.01,75146.55,0.0,0.45071,0.00016,27.57633]
[1776314617930,36.01,75146.55,0.0,0.45071,0.00016,27.57633]
[1776314617970,36.02,75145.75,0.0,0.45058,0.00016,27.57496]
[1776314619083,36.02,75145.75,0.0,0.45058,0.00016,27.57496]
[1776314619184,36.02,75142.99,0.0,0.45015,0.00016,27.57017]
[1776314624627,36.02,75144.76,0.0,0.45043,0.00016,27.57328]
[1776314628688,36.02,75138.22,0.0,0.4494,0.00016,27.56187]
[1776314633691,36.02,75136.65,0.0,0.44916,0.00016,27.55914]
[1776314636779,36.02,75137.2,0.0,0.44925,0.00016,27.56014]
[1776314636792,36.03,75137.33,0.0,0.44927,0.00016,27.56039]
[1776314641309,36.03,75137.26,0.0,0.44927,0.00016,27.56029]
[1776314641547,36.03,75136.61,0.0,0.44916,0.00016,27.55915]
[1776314642752,36.03,75137.59,0.0,0.44932,0.00016,27.56091]
[1776314642918,36.03,75137.59,0.0,0.44932,0.00016,27.56091]
[1776314643385,36.03,75137.57,0.0,0.44932,0.00016,27.56089]
[1776314643761,36.03,75137.57,0.0,0.44932,0.00016,27.5609]
[1776314644767,36.03,75129.67,0.0,0.44808,0.00016,27.54683]
[1776314649802,36.04,75126.64,0.0,0.44761,0.00016,27.54144]
[1776314654837,36.04,75130.72,0.0,0.44825,0.00016,27.54881]
[1776314659181,36.04,75138.5,0.0,0.44948,0.00016,27.56265]
[1776314664908,36.04,75137.85,0.0,0.44938,0.00016,27.56156]
[1776314669943,36.04,75135.61,0.0,0.44903,0.00016,27.55763]
[1776314674977,36.05,75136.73,0.0,0.44921,0.00016,27.55653]
[1776314680016,36.05,75135.4,0.0,0.449,0.00016,27.55421]
[1776314685049,36.05,75131.28,0.0,0.44836,0.00016,27.5469]
[1776314690084,36.05,75127.61,0.0,0.44778,0.00016,27.54031]
[1776314695295,36.05,75127.09,0.0,0.4477,0.00016,27.53937]
[1776314695343,36.05,75127.09,0.0,0.4477,0.00016,27.53937]
[1776314696127,36.05,75126.48,0.0,0.4476,0.00016,27.53827]
[1776314700347,36.05,75124.7,0.0,0.44732,0.00016,27.53504]
[1776314700378,36.05,75124.87,0.0,0.44735,0.00016,27.53535]
[1776314701041,36.05,75124.87,0.0,0.44735,0.00016,27.53535]
[1776314701091,36.05,75124.87,0.0,0.44735,0.00016,27.53535]
[1776314701132,36.05,75124.87,0.0,0.44735,0.00016,27.53535]
[1776314701295,36.05,75106.16,0.0,0.4444,0.00016,27.50057]
[1776314701974,36.05,75106.16,0.0,0.4444,0.00016,27.50057]
[1776314702287,36.05,75106.16,0.0,0.4444,0.00016,27.50057]
[1776314702388,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703374,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703177,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703416,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703450,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703458,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703509,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703521,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314703528,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314704064,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314704152,36.05,75088.32,0.0,0.44159,0.00016,27.46601]
[1776314704184,36.05,75092.19,0.0,0.4422,0.00016,27.47361]
[1776314705404,36.05,75092.19,0.0,0.4422,0.00016,27.47361]
[1776314705472,36.05,75095.41,0.0,0.44271,0.00016,27.47988]
[1776314705755,36.05,75095.41,0.0,0.44271,0.00016,27.47988]
[1776314706198,36.05,75096.31,0.0,0.44285,0.00016,27.48162]
[1776314706949,36.05,75096.31,0.0,0.44285,0.00016,27.48162]
[1776314707296,36.05,75111.68,0.0,0.44527,0.00016,27.51095]
[1776314710345,36.05,75113.43,0.0,0.44554,0.00016,27.51424]
[1776314710405,36.05,75113.99,0.0,0.44563,0.00016,27.51529]
[1776314715623,36.05,75109.38,0.0,0.44491,0.00016,27.50666]
[1776314720171,36.05,75106.48,0.0,0.44445,0.00016,27.5012]
[1776314720287,36.05,75106.48,0.0,0.44445,0.00016,27.5012]
[1776314720317,36.05,75106.48,0.0,0.44445,0.00016,27.5012]
[1776314720331,36.05,75106.48,0.0,0.44445,0.00016,27.5012]
[1776314720346,36.05,75106.48,0.0,0.44445,0.00016,27.5012]
[1776314720418,36.05,75104.74,0.0,0.44418,0.00016,27.4979]
[1776314721804,36.05,75104.74,0.0,0.44418,0.00016,27.49791]
[1776314722424,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314722782,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314722838,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314723020,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314723079,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314723134,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314723164,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314723167,36.05,75049.62,0.0,0.43552,0.00016,27.3865]
[1776314723325,36.05,75049.62,0.0,0.43552,0.00016,27.38652]
[1776314723772,36.05,75049.62,0.0,0.43552,0.00016,27.38652]
[1776314723794,36.05,75049.62,0.0,0.43552,0.00016,27.38652]
[1776314723801,36.05,75049.62,0.0,0.43552,0.00016,27.38652]
[1776314724018,36.05,75049.62,0.0,0.43552,0.00016,27.38652]
[1776314724290,36.05,75049.62,0.0,0.43552,0.00016,27.38652]
[1776314724393,36.05,75049.62,0.0,0.43552,0.00016,27.38652]
[1776314724384,36.05,75027.56,0.0,0.43206,0.00016,27.33833]
[1776314725016,36.05,75027.56,0.0,0.43206,0.00016,27.33833]
[1776314725099,36.05,75027.56,0.0,0.43206,0.00016,27.33833]
[1776314725345,36.05,75027.56,0.0,0.43206,0.00016,27.33833]
[1776314726166,36.05,75027.56,0.0,0.43206,0.00016,27.33833]
[1776314726181,36.05,75027.56,0.0,0.43206,0.00016,27.33833]
[1776314726351,36.05,75033.03,0.0,0.43291,0.00016,27.35047]
[1776314726518,36.05,75033.03,0.0,0.43291,0.00016,27.35047]
[1776314727357,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314727447,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314727486,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314727515,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314727632,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314727641,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314727663,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314727758,36.05,75035.76,0.0,0.43334,0.00016,27.35649]
[1776314728367,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314728560,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314728585,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314728614,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314728648,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314728673,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314729020,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314729045,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314729075,36.05,75037.23,0.0,0.43357,0.00016,27.35971]
[1776314729371,36.05,75035.0,0.0,0.43322,0.00016,27.35481]
[1776314734406,36.05,75034.57,0.0,0.43315,0.00016,27.35074]
[1776314734594,36.05,75034.57,0.0,0.43315,0.00016,27.35074]
[1776314735413,36.05,75034.78,0.0,0.43318,0.00016,27.3512]
[1776314740452,36.05,75034.96,0.0,0.43321,0.00016,27.35159]
[1776314745485,36.05,75036.38,0.0,0.43343,0.00016,27.3547]
[1776314750521,36.05,75031.41,0.0,0.43265,0.00016,27.34374]
[1776314755556,36.05,75031.49,0.0,0.43266,0.00016,27.34392]
[1776314759571,36.05,75030.56,0.0,0.43252,0.00016,27.34186]
[1776314759621,36.05,75030.56,0.0,0.43252,0.00016,27.34186]
[1776314759636,36.05,75030.56,0.0,0.43252,0.00016,27.34186]
[1776314759680,36.05,75030.56,0.0,0.43252,0.00016,27.34186]
[1776314759754,36.05,75033.31,0.0,0.43295,0.00016,27.34794]
[1776314760931,36.05,75033.31,0.0,0.43295,0.00016,27.34794]
[1776314760981,36.05,75033.31,0.0,0.43295,0.00016,27.34794]
[1776314761032,36.05,75037.9,0.0,0.43367,0.00016,27.35802]
[1776314762962,36.05,75038.45,0.0,0.43375,0.00016,27.35922]
[1776314763047,36.05,75038.45,0.0,0.43375,0.00016,27.35922]
[1776314763110,36.05,75038.45,0.0,0.43375,0.00016,27.35922]
[1776314763141,36.05,75038.45,0.0,0.43375,0.00016,27.35922]
[1776314763211,36.05,75045.9,0.0,0.43492,0.00016,27.37538]
[1776314765095,36.05,75051.81,0.0,0.43585,0.00016,27.38803]
[1776314765473,36.05,75051.81,0.0,0.43585,0.00016,27.38803]
[1776314765167,36.05,75056.48,0.0,0.43658,0.00016,27.39792]
[1776314765625,36.05,75056.48,0.0,0.43658,0.00016,27.39791]
[1776314770720,36.05,75056.83,0.0,0.43664,0.00016,27.39866]
[1776314776873,36.05,75054.48,0.0,0.43627,0.00016,27.39371]
[1776314782919,36.05,75056.43,0.0,0.43658,0.00016,27.39785]
[1776314788787,36.05,75059.29,0.0,0.43703,0.00016,27.40387]
[1776314794830,36.05,75060.96,0.0,0.43727,0.00016,27.40415]
[1776314800660,36.05,75060.68,0.0,0.43723,0.00016,27.40352]
[1776314805907,36.04,75059.19,0.0,0.43698,0.00016,27.4003]
[1776314811229,36.04,75059.82,0.0,0.43708,0.00016,27.40157]
[1776314818381,36.04,75057.74,0.0,0.43675,0.00016,27.39716]
[1776314822398,36.04,75057.16,0.0,0.43665,0.00016,27.39588]
[1776314822463,36.04,75057.16,0.0,0.43665,0.00016,27.39588]
[1776314822503,36.04,75061.15,0.0,0.43728,0.00016,27.40424]
[1776314828155,36.04,75060.89,0.0,0.43723,0.00016,27.40368]
[1776314829821,36.03,75060.71,0.0,0.4372,0.00016,27.40326]
[1776314829923,36.03,75060.05,0.0,0.4371,0.00016,27.40187]
[1776314831770,36.03,75060.05,0.0,0.4371,0.00016,27.40187]
[1776314831859,36.03,75060.05,0.0,0.4371,0.00016,27.40187]
[1776314832376,36.03,75060.05,0.0,0.4371,0.00016,27.40187]
[1776314832433,36.03,75060.05,0.0,0.4371,0.00016,27.40187]
[1776314832479,36.03,75069.2,0.0,0.43853,0.00016,27.42085]
[1776314833203,36.03,75078.0,0.0,0.43992,0.00016,27.43879]
[1776314834029,36.03,75078.0,0.0,0.43992,0.00016,27.43879]
[1776314834273,36.03,75078.0,0.0,0.43992,0.00016,27.4388]
[1776314837857,36.03,75078.0,0.0,0.43992,0.00016,27.4388]
[1776314837863,36.03,75078.0,0.0,0.43992,0.00016,27.4388]
[1776314837944,36.03,75078.06,0.0,0.43993,0.00016,27.43892]
[1776314843169,36.03,75080.15,0.0,0.44026,0.00016,27.44312]
[1776314844411,36.03,75080.15,0.0,0.44026,0.00016,27.44312]
[1776314844486,36.03,75080.15,0.0,0.44026,0.00016,27.44312]
[1776314844515,36.03,75071.39,0.0,0.43888,0.00016,27.42533]
[1776314845320,36.03,75071.39,0.0,0.43888,0.00016,27.42533]
[1776314845343,36.03,75071.39,0.0,0.43888,0.00016,27.42533]
[1776314845526,36.03,75068.04,0.0,0.43835,0.00016,27.41844]
[1776314846079,36.03,75068.04,0.0,0.43835,0.00016,27.41844]
[1776314846086,36.03,75068.04,0.0,0.43835,0.00016,27.41844]
[1776314846107,36.03,75068.04,0.0,0.43835,0.00016,27.41844]
[1776314846137,36.03,75068.04,0.0,0.43835,0.00016,27.41844]
[1776314846425,36.03,75065.55,0.0,0.43796,0.00016,27.41329]
[1776314848476,36.03,75065.55,0.0,0.43796,0.00016,27.41329]
[1776314848536,36.03,75065.55,0.0,0.43796,0.00016,27.41329]
[1776314849286,36.03,75064.63,0.0,0.43781,0.00016,27.41138]
[1776314854291,36.03,75066.72,0.0,0.43813,0.00016,27.41258]
[1776314858168,36.03,75064.74,0.0,0.43782,0.00016,27.40848]
[1776314858257,36.03,75064.74,0.0,0.43782,0.00016,27.40848]
[1776314858421,36.03,75064.74,0.0,0.43782,0.00016,27.40848]
[1776314858457,36.03,75064.74,0.0,0.43782,0.00016,27.40848]
[1776314858503,36.03,75048.0,0.0,0.43519,0.00016,27.37312]
[1776314859570,36.03,75025.03,0.0,0.43158,0.00016,27.32266]
[1776314861160,36.03,75025.03,0.0,0.43158,0.00016,27.32266]
[1776314861218,36.03,75025.03,0.0,0.43158,0.00016,27.32266]
[1776314861296,36.03,75017.91,0.0,0.43047,0.00016,27.30658]
[1776314863829,36.03,75013.83,0.0,0.42983,0.00016,27.2973]
[1776314863898,36.03,75013.83,0.0,0.42983,0.00016,27.2973]
[1776314864576,36.03,75013.83,0.0,0.42983,0.00016,27.2973]
[1776314864416,36.03,74979.34,0.0,0.42443,0.00016,27.21581]
[1776314865124,36.03,74979.34,0.0,0.42443,0.00016,27.21581]
[1776314865421,36.03,74979.34,0.0,0.42443,0.00016,27.21581]
[1776314865433,36.03,74979.34,0.0,0.42443,0.00016,27.21581]
[1776314865536,36.03,74979.34,0.0,0.42443,0.00016,27.21581]
[1776314865508,36.04,74948.93,0.0,0.41968,0.00016,27.13993]
[1776314866316,36.04,74948.93,0.0,0.41968,0.00016,27.13993]
[1776314866346,36.04,74948.93,0.0,0.41968,0.00016,27.13993]
[1776314866554,36.04,74948.93,0.0,0.41968,0.00016,27.13993]
[1776314866385,36.04,74948.93,0.0,0.41968,0.00016,27.13993]
[1776314866912,36.04,74948.93,0.0,0.41968,0.00016,27.13993]
[1776314867378,36.04,74945.77,0.0,0.41919,0.00016,27.13186]
[1776314867828,36.04,74945.77,0.0,0.41919,0.00016,27.13186]
[1776314868467,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314868925,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314868968,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314869392,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870142,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870185,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870214,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870273,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870278,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870302,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870333,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870363,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870405,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870465,36.04,74945.09,0.0,0.41908,0.00016,27.1301]
[1776314870566,36.04,74933.16,0.0,0.41722,0.00016,27.09907]
[1776314870617,36.04,74933.16,0.0,0.41722,0.00016,27.09907]
[1776314871570,36.04,74933.16,0.0,0.41722,0.00016,27.09907]
[1776314871448,36.04,74923.19,0.0,0.41566,0.00016,27.07269]
[1776314871614,36.04,74923.19,0.0,0.41566,0.00016,27.07269]
[1776314871625,36.04,74923.19,0.0,0.41566,0.00016,27.07269]
[1776314871628,36.04,74923.19,0.0,0.41566,0.00016,27.07269]
[1776314872419,36.04,74923.19,0.0,0.41566,0.00016,27.0727]
[1776314872700,36.04,74923.19,0.0,0.41566,0.00016,27.0727]
[1776314872966,36.04,74923.19,0.0,0.41566,0.00016,27.0727]
[1776314873426,36.04,74921.47,0.0,0.4154,0.00016,27.06813]
[1776314874030,36.04,74921.47,0.0,0.4154,0.00016,27.06813]
[1776314874060,36.04,74921.47,0.0,0.4154,0.00016,27.06813]
[1776314874562,36.04,74921.47,0.0,0.4154,0.00016,27.06813]
[1776314874434,36.04,74909.65,0.0,0.41356,0.00016,27.03627]
[1776314875006,36.04,74909.65,0.0,0.41356,0.00016,27.03627]
[1776314875050,36.04,74909.65,0.0,0.41356,0.00016,27.03627]
[1776314876550,36.04,74903.14,0.0,0.41254,0.00016,27.01843]
[1776314876642,36.04,74907.02,0.0,0.41314,0.00016,27.02903]
[1776314877455,36.04,74914.03,0.0,0.41424,0.00016,27.0481]
[1776314878536,36.04,74914.03,0.0,0.41424,0.00016,27.0481]
[1776314878594,36.04,74914.03,0.0,0.41424,0.00016,27.0481]
[1776314878599,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314878625,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314878702,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879096,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879468,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879606,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879668,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879698,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879728,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879787,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314879817,36.04,74920.91,0.0,0.41531,0.00016,27.06666]
[1776314880475,36.04,74924.15,0.0,0.41582,0.00016,27.07534]
[1776314881482,36.04,74930.7,0.0,0.41684,0.00016,27.09274]
[1776314882564,36.04,74930.7,0.0,0.41684,0.00016,27.09274]
[1776314882572,36.04,74930.7,0.0,0.41684,0.00016,27.09274]
[1776314882592,36.04,74934.85,0.0,0.41749,0.00016,27.10366]
[1776314882686,36.04,74934.85,0.0,0.41749,0.00016,27.10366]
[1776314882716,36.04,74934.85,0.0,0.41749,0.00016,27.10366]
[1776314882723,36.04,74934.85,0.0,0.41749,0.00016,27.10366]
[1776314882746,36.04,74934.85,0.0,0.41749,0.00016,27.10366]
[1776314883461,36.04,74934.85,0.0,0.41749,0.00016,27.10366]
[1776314883562,36.04,74937.7,0.0,0.41794,0.00016,27.11112]
[1776314884083,36.04,74937.7,0.0,0.41794,0.00016,27.11112]
[1776314884502,36.04,74938.09,0.0,0.418,0.00016,27.11213]
[1776314889539,36.05,74937.31,0.0,0.4179,0.00016,27.11044]
[1776314894573,36.05,74942.32,0.0,0.41869,0.00016,27.1236]
[1776314899608,36.06,74948.35,0.0,0.41964,0.00016,27.13917]
[1776314900143,36.06,74948.35,0.0,0.41964,0.00016,27.13917]
[1776314900198,36.06,74948.35,0.0,0.41964,0.00016,27.13917]
[1776314902807,36.06,74949.81,0.0,0.41987,0.00016,27.14294]
[1776314902835,36.06,74950.44,0.0,0.41997,0.00016,27.14457]
[1776314909096,36.06,74945.22,0.0,0.41916,0.00016,27.13123]
[1776314913569,36.06,74945.72,0.0,0.41923,0.00016,27.12942]
[1776314913574,36.06,74945.25,0.0,0.41916,0.00016,27.12824]
[1776314913740,36.06,74945.25,0.0,0.41916,0.00016,27.12824]
[1776314913870,36.06,74945.25,0.0,0.41916,0.00016,27.12824]
[1776314913897,36.06,74945.25,0.0,0.41916,0.00016,27.12824]
[1776314914197,36.06,74945.25,0.0,0.41916,0.00016,27.12824]
[1776314914386,36.06,74945.25,0.0,0.41916,0.00016,27.12824]
[1776314914600,36.06,74945.25,0.0,0.41916,0.00016,27.12824]
[1776314914637,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914717,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914747,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914777,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914807,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914836,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914866,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914902,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914935,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914960,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314914989,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314915020,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314915107,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314915135,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314915165,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314915228,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314915256,36.06,74942.31,0.0,0.4187,0.00016,27.12067]
[1776314915315,36.06,74925.98,0.0,0.41615,0.00016,27.07791]
[1776314916321,36.06,74925.98,0.0,0.41615,0.00016,27.07791]
[1776314916355,36.06,74925.98,0.0,0.41615,0.00016,27.07791]
[1776314916422,36.06,74914.09,0.0,0.4143,0.00016,27.0461]
[1776314916729,36.06,74914.09,0.0,0.4143,0.00016,27.04606]
[1776314918050,36.06,74914.09,0.0,0.4143,0.00016,27.04606]
[1776314918118,36.06,74914.09,0.0,0.4143,0.00016,27.04606]
[1776314918143,36.06,74909.64,0.0,0.4136,0.00016,27.03398]
[1776314919089,36.06,74909.64,0.0,0.4136,0.00016,27.03398]
[1776314919097,36.06,74909.64,0.0,0.4136,0.00016,27.03398]
[1776314919190,36.06,74909.37,0.0,0.41356,0.00016,27.03322]
[1776314924259,36.06,74906.02,0.0,0.41303,0.00016,27.02401]
[1776314928897,36.06,74899.88,0.0,0.41207,0.00016,27.00708]
[1776314928924,36.06,74899.88,0.0,0.41207,0.00016,27.00708]
[1776314928937,36.06,74899.88,0.0,0.41207,0.00016,27.00708]
[1776314929179,36.06,74899.88,0.0,0.41207,0.00016,27.00708]
[1776314929208,36.06,74899.88,0.0,0.41207,0.00016,27.00708]
[1776314929268,36.06,74899.88,0.0,0.41207,0.00016,27.00708]
[1776314929280,36.06,74900.14,0.0,0.41211,0.00016,27.00779]
[1776314934856,36.05,74899.08,0.0,0.41195,0.00016,27.00482]
[1776314939789,36.05,74899.12,0.0,0.41195,0.00016,27.0049]
[1776314941165,36.05,74898.08,0.0,0.41179,0.00016,27.00202]
[1776314941263,36.05,74898.08,0.0,0.41179,0.00016,27.00202]
[1776314941585,36.05,74896.72,0.0,0.41158,0.00016,26.99825]
[1776314941716,36.05,74896.72,0.0,0.41158,0.00016,26.99825]
[1776314941795,36.05,74896.72,0.0,0.41158,0.00016,26.99825]
[1776314942346,36.05,74896.72,0.0,0.41158,0.00016,26.99825]
[1776314942570,36.05,74896.72,0.0,0.41158,0.00016,26.99825]
[1776314942626,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314942750,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314943038,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314943214,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314943232,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314943367,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314943412,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314943542,36.05,74865.32,0.0,0.40669,0.00016,26.90909]
[1776314943658,36.05,74842.83,0.0,0.40321,0.00015,26.84285]
[1776314943935,36.05,74842.83,0.0,0.40321,0.00015,26.84285]
[1776314944443,36.05,74842.83,0.0,0.40321,0.00015,26.84285]
[1776314944566,36.05,74842.83,0.0,0.40321,0.00015,26.84285]
[1776314944577,36.05,74842.83,0.0,0.40321,0.00015,26.84285]
[1776314944649,36.05,74836.29,0.0,0.40219,0.00015,26.82323]
[1776314944688,36.05,74836.29,0.0,0.40219,0.00015,26.82323]
[1776314944873,36.05,74836.29,0.0,0.40219,0.00015,26.82323]
[1776314945087,36.05,74836.29,0.0,0.40219,0.00015,26.82323]
[1776314945123,36.05,74836.29,0.0,0.40219,0.00015,26.82323]
[1776314945151,36.05,74836.29,0.0,0.40219,0.00015,26.82323]
[1776314945385,36.05,74836.29,0.0,0.40219,0.00015,26.82323]
[1776314945654,36.05,74831.82,0.0,0.4015,0.00015,26.80974]
[1776314946168,36.05,74831.82,0.0,0.4015,0.00015,26.80974]
[1776314946228,36.05,74831.82,0.0,0.4015,0.00015,26.80974]
[1776314946662,36.05,74825.19,0.0,0.40048,0.00015,26.78957]
[1776314946782,36.05,74825.19,0.0,0.40048,0.00015,26.78957]
[1776314946799,36.05,74825.19,0.0,0.40048,0.00015,26.78957]
[1776314947506,36.05,74824.52,0.0,0.40038,0.00015,26.78754]
[1776314953213,36.05,74823.62,0.0,0.40023,0.00015,26.78468]
[1776314954923,36.05,74817.61,0.0,0.3993,0.00015,26.76605]
[1776314955213,36.05,74817.61,0.0,0.3993,0.00015,26.76605]
[1776314955645,36.05,74817.61,0.0,0.3993,0.00015,26.76605]
[1776314955640,36.05,74802.01,0.0,0.39688,0.00015,26.71724]
[1776314955729,36.05,74802.01,0.0,0.39688,0.00015,26.71724]
[1776314956034,36.05,74802.01,0.0,0.39688,0.00015,26.71724]
[1776314956461,36.05,74785.65,0.0,0.39436,0.00015,26.66505]
[1776314956965,36.05,74785.65,0.0,0.39436,0.00015,26.66505]
[1776314957346,36.05,74785.65,0.0,0.39436,0.00015,26.66505]
[1776314957430,36.05,74785.65,0.0,0.39436,0.00015,26.66505]
[1776314957522,36.05,74785.65,0.0,0.39436,0.00015,26.66505]
[1776314957599,36.05,74769.52,0.0,0.39187,0.00015,26.61258]
[1776314957724,36.05,74769.52,0.0,0.39187,0.00015,26.61258]
[1776314957875,36.05,74769.52,0.0,0.39187,0.00015,26.61258]
[1776314958066,36.05,74769.52,0.0,0.39187,0.00015,26.61258]
[1776314958192,36.05,74769.52,0.0,0.39187,0.00015,26.61258]
[1776314958300,36.05,74769.52,0.0,0.39187,0.00015,26.61258]
[1776314958372,36.05,74769.52,0.0,0.39187,0.00015,26.61258]
[1776314958401,36.04,74768.23,0.0,0.39167,0.00015,26.60833]
[1776314959560,36.04,74768.23,0.0,0.39167,0.00015,26.60833]
[1776314959628,36.04,74768.23,0.0,0.39167,0.00015,26.60833]
[1776314959622,36.04,74774.76,0.0,0.39267,0.00015,26.62968]
[1776314960043,36.04,74774.76,0.0,0.39267,0.00015,26.62965]
[1776314960779,36.04,74774.76,0.0,0.39267,0.00015,26.62965]
[1776314960815,36.04,74774.76,0.0,0.39267,0.00015,26.62965]
[1776314961051,36.04,74770.06,0.0,0.39195,0.00015,26.61426]
[1776314962059,36.04,74770.06,0.0,0.39195,0.00015,26.61426]
[1776314962075,36.04,74770.06,0.0,0.39195,0.00015,26.61426]
[1776314962161,36.04,74757.63,0.0,0.39003,0.00015,26.57318]
[1776314963193,36.04,74757.63,0.0,0.39003,0.00015,26.57318]
[1776314963233,36.04,74757.63,0.0,0.39003,0.00015,26.57318]
[1776314963262,36.04,74757.63,0.0,0.39003,0.00015,26.57318]
[1776314963291,36.04,74757.63,0.0,0.39003,0.00015,26.57318]
[1776314963344,36.04,74757.63,0.0,0.39003,0.00015,26.57318]
[1776314963438,36.04,74758.81,0.0,0.39022,0.00015,26.57711]
[1776314963778,36.04,74758.81,0.0,0.39022,0.00015,26.57711]
[1776314963787,36.04,74758.81,0.0,0.39022,0.00015,26.57711]
[1776314964464,36.04,74761.01,0.0,0.39055,0.00015,26.5844]
[1776314967432,36.04,74757.52,0.0,0.39002,0.00015,26.5728]
[1776314967543,36.04,74757.52,0.0,0.39002,0.00015,26.5728]
[1776314967553,36.04,74756.55,0.0,0.38987,0.00015,26.56957]
[1776314967796,36.04,74756.55,0.0,0.38987,0.00015,26.56957]
[1776314967836,36.04,74756.55,0.0,0.38987,0.00015,26.56957]
[1776314967904,36.04,74756.55,0.0,0.38987,0.00015,26.56957]
[1776314968691,36.04,74756.04,0.0,0.38979,0.00015,26.56787]
[1776314971913,36.04,74750.77,0.0,0.38898,0.00015,26.55025]
[1776314971991,36.04,74750.77,0.0,0.38898,0.00015,26.55025]
[1776314972602,36.04,74753.7,0.0,0.38942,0.00015,26.55688]
[1776314973889,36.04,74753.7,0.0,0.38942,0.00015,26.55689]
[1776314973919,36.04,74753.7,0.0,0.38942,0.00015,26.55689]
[1776314974141,36.04,74756.17,0.0,0.3898,0.00015,26.56514]
[1776314976321,36.04,74755.66,0.0,0.38972,0.00015,26.56344]
[1776314976675,36.04,74755.66,0.0,0.38972,0.00015,26.56344]
[1776314976713,36.04,74755.66,0.0,0.38972,0.00015,26.56344]
[1776314976703,36.04,74756.14,0.0,0.38979,0.00015,26.56504]
[1776314976779,36.04,74756.14,0.0,0.38979,0.00015,26.56504]
[1776314976990,36.04,74756.14,0.0,0.38979,0.00015,26.56504]
[1776314977707,36.04,74751.72,0.0,0.38911,0.00015,26.55027]
[1776314979322,36.04,74747.99,0.0,0.38854,0.00015,26.53775]
[1776314979674,36.04,74744.21,0.0,0.38796,0.00015,26.52501]
[1776314981930,36.04,74745.3,0.0,0.38813,0.00015,26.52874]
[1776314981975,36.04,74745.3,0.0,0.38813,0.00015,26.52874]
[1776314982725,36.05,74750.19,0.0,0.38888,0.00015,26.54521]
[1776314983112,36.05,74750.19,0.0,0.38888,0.00015,26.54521]
[1776314983147,36.05,74750.19,0.0,0.38888,0.00015,26.54521]
[1776314983174,36.05,74750.19,0.0,0.38888,0.00015,26.54521]
[1776314983204,36.05,74750.19,0.0,0.38888,0.00015,26.54521]
[1776314983209,36.05,74752.62,0.0,0.38926,0.00015,26.55336]
[1776314984141,36.05,74752.62,0.0,0.38926,0.00015,26.55336]
[1776314984160,36.05,74752.62,0.0,0.38926,0.00015,26.55336]
[1776314984228,36.05,74754.37,0.0,0.38953,0.00015,26.55922]
[1776314985488,36.05,74754.37,0.0,0.38953,0.00015,26.55922]
[1776314985637,36.05,74754.37,0.0,0.38953,0.00015,26.55922]
[1776314985671,36.05,74755.14,0.0,0.38964,0.00015,26.56179]
[1776314985788,36.05,74755.14,0.0,0.38964,0.00015,26.56179]
[1776314986251,36.05,74755.14,0.0,0.38964,0.00015,26.56179]
[1776314986712,36.05,74755.14,0.0,0.38964,0.00015,26.56179]
[1776314986373,36.05,74773.98,0.0,0.39254,0.00015,26.62398]
[1776314986948,36.05,74773.98,0.0,0.39254,0.00015,26.62398]
[1776314987063,36.05,74773.98,0.0,0.39254,0.00015,26.62398]
[1776314987453,36.05,74794.26,0.0,0.39567,0.00015,26.68942]
[1776314988530,36.05,74794.26,0.0,0.39567,0.00015,26.68942]
[1776314988543,36.05,74794.26,0.0,0.39567,0.00015,26.68942]
[1776314988630,36.05,74797.86,0.0,0.39623,0.00015,26.7009]
[1776314989768,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314989865,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314990096,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314990305,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314990420,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314990430,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314990443,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314990498,36.05,74799.12,0.0,0.39642,0.00015,26.70482]
[1776314990505,36.05,74821.08,0.0,0.39981,0.00015,26.77338]
[1776314990918,36.05,74821.08,0.0,0.39981,0.00015,26.77338]
[1776314990937,36.05,74821.08,0.0,0.39981,0.00015,26.77338]
[1776314991035,36.05,74821.08,0.0,0.39981,0.00015,26.77338]
[1776314991492,36.05,74828.01,0.0,0.40088,0.00015,26.79458]
[1776314991995,36.05,74828.01,0.0,0.40088,0.00015,26.79458]
[1776314992070,36.05,74828.01,0.0,0.40088,0.00015,26.79458]
[1776314992424,36.05,74828.01,0.0,0.40088,0.00015,26.79458]
[1776314992524,36.04,74821.29,0.0,0.39984,0.00015,26.77398]
[1776314993346,36.04,74821.29,0.0,0.39984,0.00015,26.77398]
[1776314993551,36.04,74817.77,0.0,0.39929,0.00015,26.76307]
[1776314994098,36.04,74817.77,0.0,0.39929,0.00015,26.76307]
[1776314994501,36.04,74837.71,0.0,0.40238,0.00015,26.82397]
[1776314995296,36.05,74837.71,0.0,0.40238,0.00015,26.82399]
[1776314996330,36.05,74837.71,0.0,0.40238,0.00015,26.82399]
[1776314996347,36.05,74837.71,0.0,0.40238,0.00015,26.82399]
[1776314996487,36.05,74837.71,0.0,0.40238,0.00015,26.82399]
[1776314996551,36.05,74837.71,0.0,0.40238,0.00015,26.82399]
[1776314996707,36.05,74836.75,0.0,0.40223,0.00015,26.8211]
[1776314996805,36.05,74836.75,0.0,0.40223,0.00015,26.8211]
[1776314997089,36.05,74836.75,0.0,0.40223,0.00015,26.8211]
[1776314997132,36.05,74836.75,0.0,0.40223,0.00015,26.8211]
[1776314997321,36.05,74836.75,0.0,0.40223,0.00015,26.8211]
[1776314997345,36.05,74843.12,0.0,0.40322,0.00015,26.84023]
[1776314999666,36.05,74843.12,0.0,0.40322,0.00015,26.84026]
[1776315000317,36.05,74845.51,0.0,0.40359,0.00015,26.84739]
[1776315000566,36.05,74845.51,0.0,0.40359,0.00015,26.84739]
[1776315000625,36.05,74846.52,0.0,0.40375,0.00015,26.85041]
[1776315000801,36.05,74846.52,0.0,0.40375,0.00015,26.85041]
[1776315001398,36.05,74846.52,0.0,0.40375,0.00015,26.85041]
[1776315001419,36.05,74846.52,0.0,0.40375,0.00015,26.85041]
[1776315001441,36.05,74846.52,0.0,0.40375,0.00015,26.85041]
[1776315001696,36.05,74846.52,0.0,0.40375,0.00015,26.85041]
[1776315001733,36.05,74846.52,0.0,0.40375,0.00015,26.85041]
[1776315001721,36.05,74865.14,0.0,0.40664,0.00016,26.90514]
[1776315002779,36.05,74865.14,0.0,0.40664,0.00016,26.90514]
[1776315002780,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003318,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003342,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003387,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003434,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003511,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003604,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003632,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003662,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003692,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003723,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003754,36.05,74869.81,0.0,0.40736,0.00016,26.91862]
[1776315003714,36.05,74873.11,0.0,0.40787,0.00016,26.92811]
[1776315003814,36.05,74873.11,0.0,0.40787,0.00016,26.92811]
[1776315003843,36.05,74873.11,0.0,0.40787,0.00016,26.92811]
[1776315003902,36.05,74873.11,0.0,0.40787,0.00016,26.92811]
[1776315004279,36.05,74873.11,0.0,0.40787,0.00016,26.92811]
[1776315004455,36.05,74873.11,0.0,0.40787,0.00016,26.92811]
[1776315004764,36.04,74894.1,0.0,0.41113,0.00016,26.98739]
[1776315005130,36.04,74894.1,0.0,0.41113,0.00016,26.98739]
[1776315005197,36.04,74894.1,0.0,0.41113,0.00016,26.98739]
[1776315005277,36.04,74894.1,0.0,0.41113,0.00016,26.98739]
[1776315005487,36.04,74894.1,0.0,0.41113,0.00016,26.98739]
[1776315005512,36.04,74894.1,0.0,0.41113,0.00016,26.98739]
[1776315007294,36.04,74900.08,0.0,0.41206,0.00016,27.00397]
[1776315007310,36.04,74900.08,0.0,0.41206,0.00016,27.00397]
[1776315007375,36.04,74900.08,0.0,0.41206,0.00016,27.00397]
[1776315007384,36.04,74900.08,0.0,0.41206,0.00016,27.00397]
[1776315007437,36.04,74900.08,0.0,0.41206,0.00016,27.00397]
[1776315007816,36.04,74900.08,0.0,0.41206,0.00016,27.00397]
[1776315007841,36.04,74900.08,0.0,0.41206,0.00016,27.00397]
[1776315007781,36.04,74900.28,0.0,0.41209,0.00016,27.00448]
[1776315007992,36.04,74900.28,0.0,0.41209,0.00016,27.00448]
[1776315008304,36.04,74900.28,0.0,0.41209,0.00016,27.00448]
[1776315008764,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009051,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009057,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009107,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009112,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009204,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009309,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009355,36.04,74910.93,0.0,0.41375,0.00016,27.03364]
[1776315009626,36.04,74917.56,0.0,0.41478,0.00016,27.05148]
[1776315010275,36.04,74917.56,0.0,0.41478,0.00016,27.05148]
[1776315010337,36.04,74917.56,0.0,0.41478,0.00016,27.05148]
[1776315010435,36.04,74910.38,0.0,0.41366,0.00016,27.0321]
[1776315011174,36.04,74910.38,0.0,0.41366,0.00016,27.0321]
[1776315011382,36.04,74910.38,0.0,0.41366,0.00016,27.0321]
[1776315011482,36.04,74910.38,0.0,0.41366,0.00016,27.0321]
[1776315011763,36.04,74910.38,0.0,0.41366,0.00016,27.0321]
[1776315011832,36.04,74919.75,0.0,0.41512,0.00016,27.05742]
[1776315011968,36.04,74919.75,0.0,0.41512,0.00016,27.05742]
[1776315013557,36.04,74940.65,0.0,0.41838,0.00016,27.11257]
[1776315014063,36.04,74940.65,0.0,0.41838,0.00016,27.11257]
[1776315014068,36.04,74940.65,0.0,0.41838,0.00016,27.11257]
[1776315014077,36.04,74940.65,0.0,0.41838,0.00016,27.11257]
[1776315014167,36.04,74940.65,0.0,0.41838,0.00016,27.11257]
[1776315014243,36.04,74940.65,0.0,0.41838,0.00016,27.11257]
[1776315014472,36.04,74940.65,0.0,0.41838,0.00016,27.11257]
[1776315014520,36.04,74940.66,0.0,0.41839,0.00016,27.1126]
[1776315015315,36.04,74940.66,0.0,0.41839,0.00016,27.1126]
[1776315015391,36.04,74940.66,0.0,0.41839,0.00016,27.1126]
[1776315015479,36.04,74939.72,0.0,0.41824,0.00016,27.11016]
[1776315016870,36.04,74938.43,0.0,0.41804,0.00016,27.10681]
[1776315016911,36.04,74938.43,0.0,0.41804,0.00016,27.10681]
[1776315017719,36.04,74938.43,0.0,0.41804,0.00016,27.10681]
[1776315017736,36.04,74938.43,0.0,0.41804,0.00016,27.10681]
[1776315017755,36.04,74920.36,0.0,0.41522,0.00016,27.0591]
[1776315018318,36.04,74920.36,0.0,0.41522,0.00016,27.0591]
[1776315018373,36.04,74920.36,0.0,0.41522,0.00016,27.0591]
[1776315018616,36.04,74920.36,0.0,0.41522,0.00016,27.0591]
[1776315018833,36.04,74908.94,0.0,0.41344,0.00016,27.02827]
[1776315018870,36.04,74908.94,0.0,0.41344,0.00016,27.02827]
[1776315018998,36.04,74908.94,0.0,0.41344,0.00016,27.02827]
[1776315019064,36.04,74908.94,0.0,0.41344,0.00016,27.02827]
[1776315019809,36.04,74908.94,0.0,0.41344,0.00016,27.02827]
[1776315019836,36.04,74908.94,0.0,0.41344,0.00016,27.02827]
[1776315019842,36.04,74908.94,0.0,0.41344,0.00016,27.02827]
[1776315019833,36.04,74893.24,0.0,0.411,0.00016,26.98503]
[1776315019870,36.04,74893.24,0.0,0.411,0.00016,26.98503]
[1776315020854,36.04,74884.92,0.0,0.40971,0.00016,26.96169]
[1776315022014,36.04,74884.92,0.0,0.40971,0.00016,26.96169]
[1776315022050,36.04,74884.92,0.0,0.40971,0.00016,26.96169]
[1776315022057,36.04,74884.92,0.0,0.40971,0.00016,26.96169]
[1776315022063,36.04,74884.92,0.0,0.40971,0.00016,26.96169]
[1776315022517,36.04,74881.83,0.0,0.40923,0.00016,26.95296]
[1776315022938,36.04,74881.83,0.0,0.40923,0.00016,26.95296]
[1776315023690,36.05,74889.14,0.0,0.41036,0.00016,26.97358]
[1776315024085,36.05,74889.14,0.0,0.41036,0.00016,26.97358]
[1776315024094,36.05,74889.14,0.0,0.41036,0.00016,26.97358]
[1776315024209,36.05,74889.14,0.0,0.41036,0.00016,26.97358]
[1776315024387,36.05,74889.14,0.0,0.41036,0.00016,26.97358]
[1776315024692,36.05,74915.98,0.0,0.41454,0.00016,27.0474]
[1776315025014,36.05,74915.98,0.0,0.41454,0.00016,27.0474]
[1776315025025,36.05,74915.98,0.0,0.41454,0.00016,27.0474]
[1776315025059,36.05,74915.98,0.0,0.41454,0.00016,27.0474]
[1776315025093,36.05,74915.98,0.0,0.41454,0.00016,27.0474]
[1776315025144,36.05,74915.98,0.0,0.41454,0.00016,27.0474]
[1776315025851,36.04,74930.22,0.0,0.41676,0.00016,27.08534]
[1776315026601,36.04,74930.22,0.0,0.41676,0.00016,27.08534]
[1776315026835,36.04,74931.68,0.0,0.41699,0.00016,27.08915]
[1776315028020,36.04,74926.85,0.0,0.41623,0.00016,27.07635]
[1776315028040,36.04,74926.85,0.0,0.41623,0.00016,27.07635]
[1776315028749,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029175,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029266,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029294,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029409,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029662,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029731,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029760,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029789,36.04,74925.25,0.0,0.41598,0.00016,27.07215]
[1776315029801,36.05,74919.25,0.0,0.41505,0.00016,27.05618]
[1776315030603,36.05,74919.25,0.0,0.41505,0.00016,27.05618]
[1776315030613,36.05,74919.25,0.0,0.41505,0.00016,27.05618]
[1776315030689,36.05,74919.25,0.0,0.41505,0.00016,27.05618]
[1776315030788,36.05,74916.88,0.0,0.41468,0.00016,27.04985]
[1776315031905,36.05,74916.88,0.0,0.41468,0.00016,27.04673]
[1776315031925,36.05,74916.88,0.0,0.41468,0.00016,27.04673]
[1776315032594,36.05,74916.01,0.0,0.41454,0.00016,27.04442]
[1776315033382,36.05,74916.01,0.0,0.41454,0.00016,27.04442]
[1776315033776,36.05,74911.94,0.0,0.41391,0.00016,27.03344]
[1776315034804,36.05,74911.94,0.0,0.41391,0.00016,27.03344]
[1776315034821,36.05,74900.34,0.0,0.41211,0.00016,27.00174]
[1776315036703,36.05,74900.34,0.0,0.4121,0.00016,27.00167]
[1776315036757,36.05,74900.34,0.0,0.4121,0.00016,27.00167]
[1776315036840,36.05,74900.34,0.0,0.4121,0.00016,27.00167]
[1776315036876,36.05,74894.48,0.0,0.41119,0.00016,26.98538]
[1776315037684,36.05,74883.01,0.0,0.4094,0.00016,26.95319]
[1776315038373,36.05,74883.01,0.0,0.4094,0.00016,26.95319]
[1776315038537,36.05,74883.01,0.0,0.4094,0.00016,26.95319]
[1776315038639,36.05,74883.01,0.0,0.4094,0.00016,26.95314]
[1776315040821,36.04,74877.16,0.0,0.40849,0.00016,26.93648]
[1776315041660,36.04,74876.8,0.0,0.40843,0.00016,26.93538]
[1776315042877,36.04,74876.8,0.0,0.40843,0.00016,26.93538]
[1776315042880,36.04,74878.97,0.0,0.40876,0.00016,26.94154]
[1776315045262,36.04,74885.03,0.0,0.4097,0.00016,26.95864]
[1776315045695,36.04,74889.66,0.0,0.41042,0.00016,26.97162]
[1776315048795,36.04,74898.88,0.0,0.41185,0.00016,26.9973]
[1776315048930,36.04,74898.88,0.0,0.41185,0.00016,26.9973]
[1776315049012,36.04,74898.88,0.0,0.41185,0.00016,26.9973]
[1776315049028,36.04,74898.88,0.0,0.41185,0.00016,26.9973]
[1776315049499,36.04,74898.88,0.0,0.41185,0.00016,26.9973]
[1776315049724,36.04,74898.88,0.0,0.41185,0.00016,26.99731]
[1776315050801,36.04,74898.88,0.0,0.41185,0.00016,26.99731]
[1776315050836,36.04,74912.63,0.0,0.414,0.00016,27.03501]
[1776315050972,36.04,74912.63,0.0,0.414,0.00016,27.03501]
[1776315051737,36.04,74912.63,0.0,0.414,0.00016,27.03506]
[1776315053855,36.04,74905.88,0.0,0.41295,0.00016,27.01676]
[1776315058896,36.05,74902.25,0.0,0.4124,0.00016,27.007]
[1776315064846,36.05,74898.37,0.0,0.41181,0.00016,26.99649]
[1776315069883,36.05,74897.46,0.0,0.41167,0.00016,26.99398]
[1776315074917,36.05,74899.69,0.0,0.41202,0.00016,27.00014]
[1776315079955,36.05,74900.82,0.0,0.41219,0.00016,27.00325]
[1776315085261,36.05,74904.63,0.0,0.41278,0.00016,27.01371]
[1776315087330,36.05,74910.6,0.0,0.41371,0.00016,27.02998]
[1776315087357,36.05,74910.6,0.0,0.41371,0.00016,27.02998]
[1776315087841,36.05,74912.39,0.0,0.41399,0.00016,27.03488]
[1776315088307,36.05,74925.0,0.0,0.41596,0.00016,27.06872]
[1776315089390,36.05,74925.0,0.0,0.41596,0.00016,27.06872]
[1776315089657,36.06,74925.82,0.0,0.41609,0.00016,27.07095]
[1776315091458,36.06,74926.31,0.0,0.41617,0.00016,27.07227]
[1776315091496,36.06,74926.31,0.0,0.41617,0.00016,27.07227]
[1776315091578,36.06,74926.31,0.0,0.41617,0.00016,27.07227]
[1776315091712,36.06,74926.13,0.0,0.41613,0.00016,27.06865]
[1776315093403,36.06,74926.13,0.0,0.41613,0.00016,27.06865]
[1776315093455,36.06,74926.13,0.0,0.41613,0.00016,27.06865]
[1776315093471,36.06,74926.04,0.0,0.41612,0.00016,27.06843]
[1776315095453,36.06,74929.37,0.0,0.41664,0.00016,27.07727]
[1776315095525,36.06,74932.16,0.0,0.41708,0.00016,27.08465]
[1776315097451,36.06,74932.16,0.0,0.41708,0.00016,27.08465]
[1776315097521,36.06,74932.16,0.0,0.41708,0.00016,27.08465]
[1776315097534,36.06,74934.93,0.0,0.41751,0.00016,27.09193]
[1776315103418,36.06,74936.43,0.0,0.41775,0.00016,27.09591]
[1776315106834,36.06,74943.28,0.0,0.41882,0.00016,27.11374]
[1776315106935,36.06,74941.08,0.0,0.41848,0.00016,27.10811]
[1776315112380,36.07,74940.06,0.0,0.41833,0.00016,27.10555]
[1776315118236,36.07,74940.47,0.0,0.4184,0.00016,27.1067]
[1776315118740,36.07,74940.47,0.0,0.4184,0.00016,27.1067]
[1776315118767,36.07,74940.47,0.0,0.4184,0.00016,27.1067]
[1776315118775,36.07,74940.47,0.0,0.4184,0.00016,27.1067]
[1776315118814,36.07,74940.54,0.0,0.41841,0.00016,27.10691]
[1776315121242,36.07,74931.84,0.0,0.41706,0.00016,27.08423]
[1776315126277,36.07,74930.69,0.0,0.41688,0.00016,27.0813]
[1776315129211,36.07,74929.6,0.0,0.41672,0.00016,27.07847]
[1776315129311,36.07,74928.14,0.0,0.41649,0.00016,27.07464]
[1776315136347,36.08,74927.41,0.0,0.41639,0.00016,27.07288]
[1776315141384,36.08,74926.4,0.0,0.41624,0.00016,27.07033]
[1776315146636,36.08,74930.75,0.0,0.41692,0.00016,27.08188]
[1776315147803,36.08,74930.2,0.0,0.41684,0.00016,27.08049]
[1776315147903,36.08,74929.03,0.0,0.41666,0.00016,27.07742]
[1776315149132,36.08,74929.03,0.0,0.41666,0.00016,27.07742]
[1776315149440,36.09,74925.87,0.0,0.41617,0.00016,27.06909]
[1776315151184,36.09,74921.43,0.0,0.41548,0.00016,27.05734]
[1776315151454,36.09,74921.43,0.0,0.41547,0.00016,27.05418]
[1776315156854,36.09,74921.32,0.0,0.41546,0.00016,27.05397]
[1776315157184,36.09,74921.08,0.0,0.41543,0.00016,27.05342]
[1776315157233,36.09,74921.08,0.0,0.41543,0.00016,27.05342]
[1776315160254,36.09,74910.03,0.0,0.41371,0.00016,27.02368]
[1776315166137,36.09,74909.3,0.0,0.41359,0.00016,27.02162]
[1776315172601,36.09,74907.48,0.0,0.4133,0.00016,27.01658]
[1776315175307,36.09,74906.8,0.0,0.41319,0.00016,27.0147]
[1776315175366,36.09,74906.8,0.0,0.41319,0.00016,27.0147]
[1776315175927,36.09,74911.2,0.0,0.41388,0.00016,27.02665]
[1776315176449,36.09,74911.2,0.0,0.41388,0.00016,27.02665]
[1776315176865,36.09,74916.07,0.0,0.41463,0.00016,27.03978]
[1776315182176,36.08,74917.24,0.0,0.41481,0.00016,27.0429]
[1776315184582,36.09,74917.94,0.0,0.41492,0.00016,27.04483]
[1776315184685,36.09,74918.36,0.0,0.41499,0.00016,27.04598]
[1776315186700,36.09,74926.26,0.0,0.41622,0.00016,27.06706]
[1776315191735,36.09,74926.64,0.0,0.41629,0.00016,27.06814]
[1776315194663,36.09,74929.59,0.0,0.41675,0.00016,27.07596]
[1776315195073,36.09,74934.23,0.0,0.41747,0.00016,27.08815]
[1776315196237,36.09,74936.48,0.0,0.41783,0.00016,27.09403]
[1776315196360,36.09,74936.48,0.0,0.41783,0.00016,27.09403]
[1776315196423,36.09,74936.48,0.0,0.41783,0.00016,27.09403]
[1776315196447,36.09,74936.48,0.0,0.41783,0.00016,27.09403]
[1776315196484,36.09,74936.48,0.0,0.41783,0.00016,27.09403]
[1776315196704,36.09,74936.48,0.0,0.41783,0.00016,27.09403]
[1776315196823,36.09,74936.48,0.0,0.41783,0.00016,27.09403]
[1776315197021,36.09,74942.73,0.0,0.4188,0.00016,27.11025]
[1776315197200,36.09,74942.73,0.0,0.4188,0.00016,27.11025]
[1776315197223,36.09,74942.73,0.0,0.4188,0.00016,27.11025]
[1776315198074,36.09,74951.15,0.0,0.42011,0.00016,27.13182]
[1776315198687,36.09,74951.15,0.0,0.42011,0.00016,27.13182]
[1776315199097,36.09,74958.47,0.0,0.42126,0.00016,27.15034]
[1776315199811,36.09,74966.4,0.0,0.42249,0.00016,27.17014]
[1776315200305,36.09,74966.4,0.0,0.42249,0.00016,27.17014]
[1776315200344,36.09,74966.4,0.0,0.42249,0.00016,27.17014]
[1776315200837,36.09,74966.4,0.0,0.42249,0.00016,27.17014]
[1776315200884,36.09,74966.88,0.0,0.42257,0.00016,27.1713]
[1776315205669,36.09,74964.94,0.0,0.42226,0.00016,27.16638]
[1776315205834,36.09,74966.17,0.0,0.42245,0.00016,27.16941]
[1776315208857,36.08,74973.26,0.0,0.42355,0.00016,27.18684]
[1776315213891,36.08,74973.23,0.0,0.42352,0.00016,27.18348]
[1776315218926,36.08,74973.19,0.0,0.42351,0.00016,27.18326]
[1776315223962,36.07,74970.9,0.0,0.42314,0.00016,27.17749]
[1776315228996,36.07,74969.98,0.0,0.42299,0.00016,27.17507]
[1776315234036,36.06,74970.83,0.0,0.42311,0.00016,27.17703]
[1776315239068,36.06,74970.23,0.0,0.423,0.00016,27.17541]
[1776315239821,36.06,74970.23,0.0,0.423,0.00016,27.17541]
[1776315239906,36.06,74970.23,0.0,0.423,0.00016,27.17541]
[1776315239958,36.06,74970.23,0.0,0.423,0.00016,27.17541]
[1776315240023,36.06,74970.23,0.0,0.423,0.00016,27.17541]
[1776315240084,36.06,74970.23,0.0,0.423,0.00016,27.17541]
[1776315240077,36.06,74963.25,0.0,0.42191,0.00016,27.15803]
[1776315240403,36.06,74963.25,0.0,0.42191,0.00016,27.15803]
[1776315240872,36.06,74963.25,0.0,0.42191,0.00016,27.15803]
[1776315241081,36.06,74963.25,0.0,0.42191,0.00016,27.15801]
[1776315242088,36.06,74953.71,0.0,0.42042,0.00016,27.13395]
[1776315243082,36.06,74953.71,0.0,0.42042,0.00016,27.13395]
[1776315243094,36.06,74953.71,0.0,0.42042,0.00016,27.13395]
[1776315243107,36.06,74957.95,0.0,0.42108,0.00016,27.14467]
[1776315248140,36.05,74962.29,0.0,0.42175,0.00016,27.15548]
[1776315249995,36.05,74962.29,0.0,0.42175,0.00016,27.15546]
[1776315250040,36.05,74962.29,0.0,0.42175,0.00016,27.15546]
[1776315250051,36.05,74962.29,0.0,0.42175,0.00016,27.15546]
[1776315250053,36.05,74962.29,0.0,0.42175,0.00016,27.15546]
[1776315250146,36.05,74965.14,0.0,0.42219,0.00016,27.16256]
[1776315250379,36.05,74965.14,0.0,0.42219,0.00016,27.16256]
[1776315256109,36.05,74964.8,0.0,0.42213,0.00016,27.16162]
[1776315261221,36.04,74967.28,0.0,0.42251,0.00016,27.16763]
[1776315264515,36.04,74967.59,0.0,0.42255,0.00016,27.16836]
[1776315264820,36.04,74968.66,0.0,0.42272,0.00016,27.17097]
[1776315266316,36.04,74978.36,0.0,0.42424,0.00016,27.19483]
[1776315272298,36.04,74980.35,0.0,0.42453,0.00016,27.19647]
[1776315275715,36.04,74985.17,0.0,0.42528,0.00016,27.2081]
[1776315275925,36.04,74985.41,0.0,0.42532,0.00016,27.20866]
[1776315277735,36.04,74985.79,0.0,0.42538,0.00016,27.20956]
[1776315277746,36.04,74985.79,0.0,0.42538,0.00016,27.20956]
[1776315277765,36.04,74985.79,0.0,0.42538,0.00016,27.20956]
[1776315277836,36.04,74984.13,0.0,0.42512,0.00016,27.20554]
[1776315280559,36.04,74969.71,0.0,0.42286,0.00016,27.17022]
[1776315281788,36.04,74969.71,0.0,0.42286,0.00016,27.17022]
[1776315282151,36.03,74970.15,0.0,0.42292,0.00016,27.17127]
[1776315282360,36.03,74970.15,0.0,0.42292,0.00016,27.17127]
[1776315283910,36.03,74967.7,0.0,0.42254,0.00016,27.16517]
[1776315283949,36.03,74967.7,0.0,0.42254,0.00016,27.16517]
[1776315283981,36.03,74967.7,0.0,0.42254,0.00016,27.16517]
[1776315283990,36.03,74967.7,0.0,0.42254,0.00016,27.16517]
[1776315283993,36.03,74967.7,0.0,0.42254,0.00016,27.16517]
[1776315284007,36.03,74966.97,0.0,0.42242,0.00016,27.16334]
[1776315284317,36.03,74966.97,0.0,0.42242,0.00016,27.16334]
[1776315284381,36.03,74966.97,0.0,0.42242,0.00016,27.16334]
[1776315289908,36.03,74969.87,0.0,0.42287,0.00016,27.17045]
[1776315289971,36.03,74969.87,0.0,0.42287,0.00016,27.17045]
[1776315290107,36.03,74974.74,0.0,0.42363,0.00016,27.18244]
[1776315293954,36.03,74975.09,0.0,0.42368,0.00016,27.18323]
[1776315294020,36.03,74975.09,0.0,0.42368,0.00016,27.18323]
[1776315294034,36.03,74975.09,0.0,0.42368,0.00016,27.18323]
[1776315299488,36.02,74974.1,0.0,0.42351,0.00016,27.18066]
[1776315302067,36.02,74973.16,0.0,0.42337,0.00016,27.17832]
[1776315302116,36.02,74973.16,0.0,0.42337,0.00016,27.17832]
[1776315302513,36.02,74968.97,0.0,0.42271,0.00016,27.16792]
[1776315302582,36.02,74968.97,0.0,0.42271,0.00016,27.16792]
[1776315304130,36.02,74967.98,0.0,0.42255,0.00016,27.16544]
[1776315304172,36.02,74967.98,0.0,0.42255,0.00016,27.16544]
[1776315304187,36.02,74965.44,0.0,0.42215,0.00016,27.15909]
[1776315306112,36.02,74962.46,0.0,0.42168,0.00016,27.15161]
[1776315306118,36.02,74962.46,0.0,0.42168,0.00016,27.15161]
[1776315306209,36.02,74961.75,0.0,0.42157,0.00016,27.14981]
[1776315311478,36.02,74960.42,0.0,0.42136,0.00016,27.1464]
[1776315315119,36.02,74954.86,0.0,0.42048,0.00016,27.13229]
[1776315315182,36.02,74954.86,0.0,0.42048,0.00016,27.13229]
[1776315315599,36.02,74955.7,0.0,0.42061,0.00016,27.1344]
[1776315316241,36.02,74955.7,0.0,0.42061,0.00016,27.1344]
[1776315317071,36.01,74954.48,0.0,0.42042,0.00016,27.13128]
[1776315323063,36.01,74952.67,0.0,0.42013,0.00016,27.12663]
[1776315323150,36.01,74952.67,0.0,0.42013,0.00016,27.12663]
[1776315323249,36.01,74952.2,0.0,0.42006,0.00016,27.12542]
[1776315323300,36.01,74952.2,0.0,0.42006,0.00016,27.12542]
[1776315324352,36.01,74952.2,0.0,0.42006,0.00016,27.12542]
[1776315324664,36.01,74950.1,0.0,0.41973,0.00016,27.12004]
[1776315326134,36.01,74950.1,0.0,0.41973,0.00016,27.12004]
[1776315326180,36.01,74950.1,0.0,0.41973,0.00016,27.12004]
[1776315326193,36.01,74950.1,0.0,0.41973,0.00016,27.12004]
[1776315326230,36.01,74950.01,0.0,0.41972,0.00016,27.1198]
[1776315326238,36.01,74950.01,0.0,0.41972,0.00016,27.1198]
[1776315326381,36.01,74950.01,0.0,0.41972,0.00016,27.1198]
[1776315326415,36.01,74950.01,0.0,0.41972,0.00016,27.1198]
[1776315326676,36.01,74950.01,0.0,0.41972,0.00016,27.1198]
[1776315328424,36.01,74950.09,0.0,0.41973,0.00016,27.12]
[1776315328471,36.01,74950.09,0.0,0.41973,0.00016,27.12]
[1776315328486,36.01,74950.09,0.0,0.41973,0.00016,27.12]
[1776315328558,36.01,74950.09,0.0,0.41973,0.00016,27.12]
[1776315328808,36.01,74950.09,0.0,0.41973,0.00016,27.12]
[1776315328904,36.01,74950.57,0.0,0.4198,0.00016,27.12122]
[1776315334227,36.01,74954.82,0.0,0.42046,0.00016,27.12888]
[1776315337428,36.01,74964.93,0.0,0.42203,0.00016,27.1543]
[1776315337509,36.01,74964.93,0.0,0.42203,0.00016,27.1543]
[1776315337754,36.01,74967.6,0.0,0.42245,0.00016,27.16094]
[1776315340175,36.01,74983.73,0.0,0.42497,0.00016,27.2005]
[1776315341120,36.01,74987.72,0.0,0.4256,0.00016,27.21012]
[1776315343061,36.01,74987.72,0.0,0.4256,0.00016,27.21012]
[1776315343250,36.01,74986.69,0.0,0.42544,0.00016,27.20764]
[1776315344683,36.01,74986.69,0.0,0.42544,0.00016,27.20764]
[1776315344716,36.01,74986.69,0.0,0.42544,0.00016,27.20764]
[1776315344730,36.01,74986.69,0.0,0.42544,0.00016,27.20764]
[1776315344740,36.01,74986.69,0.0,0.42544,0.00016,27.20764]
[1776315344815,36.01,74985.33,0.0,0.42522,0.00016,27.20436]
[1776315346644,36.01,74985.33,0.0,0.42522,0.00016,27.20436]
[1776315346819,36.01,74983.73,0.0,0.42497,0.00016,27.20048]
[1776315351854,36.01,74980.37,0.0,0.42444,0.00016,27.19229]
[1776315356889,36.01,74977.79,0.0,0.42404,0.00016,27.18595]
[1776315361982,36.0,74973.31,0.0,0.42333,0.00016,27.1749]
[1776315362126,36.0,74965.5,0.0,0.42211,0.00016,27.15549]
[1776315367966,36.0,74961.92,0.0,0.42154,0.00016,27.14639]
[1776315368871,36.0,74961.92,0.0,0.42154,0.00016,27.14639]
[1776315368892,36.0,74961.92,0.0,0.42154,0.00016,27.14639]
[1776315368919,36.0,74961.92,0.0,0.42154,0.00016,27.14639]
[1776315368976,36.0,74960.67,0.0,0.42134,0.00016,27.14323]
[1776315375015,36.0,74961.54,0.0,0.42147,0.00016,27.1453]
[1776315380088,35.99,74961.43,0.0,0.42144,0.00016,27.14491]
[1776315385124,35.99,74959.95,0.0,0.4212,0.00016,27.14107]
[1776315387143,35.99,74959.95,0.0,0.4212,0.00016,27.14107]
[1776315387152,35.99,74959.95,0.0,0.4212,0.00016,27.14107]
[1776315387242,35.99,74958.65,0.0,0.42099,0.00016,27.13774]
[1776315387752,35.99,74958.65,0.0,0.42099,0.00016,27.13774]
[1776315388145,35.99,74958.65,0.0,0.42099,0.00016,27.13772]
[1776315390072,35.99,74958.41,0.0,0.42095,0.00016,27.13709]
[1776315390132,35.99,74958.41,0.0,0.42095,0.00016,27.13709]
[1776315390202,35.99,74956.4,0.0,0.42064,0.00016,27.13197]
[1776315391195,35.99,74956.4,0.0,0.42064,0.00016,27.13197]
[1776315391257,35.99,74956.4,0.0,0.42064,0.00016,27.13197]
[1776315393229,35.98,74953.6,0.0,0.42019,0.00016,27.12166]
[1776315393434,35.98,74954.53,0.0,0.42033,0.00016,27.12401]
[1776315393460,35.98,74954.53,0.0,0.42033,0.00016,27.12401]
[1776315393518,35.98,74954.53,0.0,0.42033,0.00016,27.12401]
[1776315393547,35.98,74954.53,0.0,0.42033,0.00016,27.12401]
[1776315394424,35.98,74954.53,0.0,0.42033,0.00016,27.124]
[1776315395250,35.98,74954.53,0.0,0.42033,0.00016,27.124]
[1776315395333,35.98,74955.14,0.0,0.42042,0.00016,27.12555]
[1776315397283,35.98,74956.44,0.0,0.42063,0.00016,27.12883]
[1776315397313,35.98,74955.97,0.0,0.42055,0.00016,27.1276]
[1776315399296,35.98,74955.34,0.0,0.42045,0.00016,27.12599]
[1776315399304,35.98,74955.34,0.0,0.42045,0.00016,27.12599]
[1776315399397,35.98,74956.23,0.0,0.42059,0.00016,27.12824]
[1776315400442,35.98,74956.23,0.0,0.42059,0.00016,27.12824]
[1776315401330,35.98,74956.23,0.0,0.42059,0.00016,27.12821]
[1776315401438,35.98,74956.23,0.0,0.42059,0.00016,27.12821]
[1776315403347,35.98,74958.59,0.0,0.42095,0.00016,27.13417]
[1776315403876,35.98,74958.59,0.0,0.42095,0.00016,27.13417]
[1776315405378,35.98,74958.59,0.0,0.42095,0.00016,27.13414]
[1776315405813,35.98,74958.59,0.0,0.42095,0.00016,27.13414]
[1776315412314,35.98,74960.31,0.0,0.42122,0.00016,27.13839]
[1776315417349,35.97,74963.86,0.0,0.42177,0.00016,27.14724]
[1776315421793,35.97,74962.18,0.0,0.4215,0.00016,27.14295]
[1776315422121,35.97,74960.96,0.0,0.4213,0.00016,27.13982]
[1776315422740,35.97,74960.96,0.0,0.4213,0.00016,27.13982]
[1776315422802,35.97,74960.96,0.0,0.4213,0.00016,27.13982]
[1776315422840,35.97,74956.95,0.0,0.42067,0.00016,27.12965]
[1776315423627,35.97,74956.95,0.0,0.42067,0.00016,27.12965]
[1776315424245,35.97,74952.95,0.0,0.42004,0.00016,27.11945]
[1776315428332,35.97,74951.35,0.0,0.41979,0.00016,27.11535]
[1776315428390,35.97,74950.3,0.0,0.41963,0.00016,27.11266]
[1776315429701,35.97,74948.31,0.0,0.41932,0.00016,27.10755]
[1776315429708,35.97,74949.59,0.0,0.41952,0.00016,27.11084]
[1776315435711,35.97,74948.8,0.0,0.4194,0.00016,27.10893]
[1776315441517,35.98,74946.47,0.0,0.41906,0.00016,27.10322]
[1776315447458,35.98,74945.46,0.0,0.41891,0.00016,27.10073]
[1776315452595,35.99,74941.54,0.0,0.41831,0.00016,27.08773]
[1776315455583,35.99,74941.56,0.0,0.41832,0.00016,27.08786]
[1776315455782,35.99,74941.56,0.0,0.41832,0.00016,27.08786]
[1776315456032,35.99,74941.56,0.0,0.41832,0.00016,27.08786]
[1776315456361,36.0,74943.14,0.0,0.41857,0.00016,27.09203]
[1776315457189,36.0,74943.14,0.0,0.41857,0.00016,27.09203]
[1776315458088,36.0,74947.95,0.0,0.41932,0.00016,27.10449]
[1776315458187,36.0,74954.76,0.0,0.42039,0.00016,27.12195]
[1776315462663,36.0,74954.07,0.0,0.4203,0.00016,27.12036]
[1776315462967,36.01,74952.8,0.0,0.42011,0.00016,27.11723]
[1776315467811,36.01,74947.06,0.0,0.41922,0.00016,27.10269]
[1776315467899,36.01,74947.06,0.0,0.41922,0.00016,27.10269]
[1776315476762,36.02,74951.82,0.0,0.42,0.00016,27.11534]
[1776315481798,36.03,74950.68,0.0,0.41983,0.00016,27.11266]
[1776315486834,36.04,74949.65,0.0,0.41969,0.00016,27.1103]
[1776315491871,36.04,74943.67,0.0,0.41877,0.00016,27.09512]
[1776315498917,36.05,74943.43,0.0,0.41875,0.00016,27.09476]
[1776315503952,36.05,74942.73,0.0,0.41866,0.00016,27.09313]
[1776315508986,36.06,74942.42,0.0,0.41862,0.00016,27.09253]
[1776315514052,36.07,74940.94,0.0,0.41839,0.00016,27.08574]
[1776315519067,36.07,74946.01,0.0,0.4192,0.00016,27.09904]
[1776315523094,36.08,74954.23,0.0,0.4205,0.00016,27.12024]
[1776315523807,36.08,74954.23,0.0,0.4205,0.00016,27.12024]
[1776315524372,36.08,74955.8,0.0,0.42075,0.00016,27.12427]
[1776315529411,36.08,74955.61,0.0,0.42072,0.00016,27.12382]
[1776315530988,36.08,74955.61,0.0,0.42072,0.00016,27.12379]
[1776315531149,36.08,74962.34,0.0,0.42177,0.00016,27.1407]
[1776315533022,36.08,74967.39,0.0,0.42256,0.00016,27.15324]
[1776315533163,36.08,74971.05,0.0,0.42312,0.00016,27.16226]
[1776315538200,36.07,74973.82,0.0,0.42355,0.00016,27.16894]
[1776315539085,36.07,74973.82,0.0,0.42355,0.00016,27.16894]
[1776315539210,36.07,74973.82,0.0,0.42355,0.00016,27.16894]
[1776315539383,36.07,74978.29,0.0,0.42425,0.00016,27.17986]
[1776315540319,36.07,74985.19,0.0,0.42532,0.00016,27.19655]
[1776315541184,36.07,74985.19,0.0,0.42532,0.00016,27.19655]
[1776315541273,36.07,74984.71,0.0,0.42525,0.00016,27.19536]
[1776315546409,36.07,74983.8,0.0,0.4251,0.00016,27.19308]
[1776315547656,36.07,74975.56,0.0,0.42381,0.00016,27.17303]
[1776315553549,36.06,74974.21,0.0,0.42359,0.00016,27.16966]
[1776315557326,36.06,74974.21,0.0,0.42359,0.00016,27.1696]
[1776315557372,36.06,74974.21,0.0,0.42359,0.00016,27.1696]
[1776315559343,36.06,74974.18,0.0,0.42358,0.00016,27.16951]
[1776315559411,36.06,74974.18,0.0,0.42358,0.00016,27.16951]
[1776315565388,36.06,74975.26,0.0,0.42374,0.00016,27.17201]
[1776315570423,36.05,74974.87,0.0,0.42367,0.00016,27.17095]
[1776315575457,36.05,74974.41,0.0,0.42358,0.00016,27.16655]
[1776315580493,36.05,74974.36,0.0,0.42356,0.00016,27.16633]
[1776315586376,36.04,74968.6,0.0,0.42265,0.00016,27.152]
[1776315591723,36.04,74963.0,0.0,0.42177,0.00016,27.13794]
[1776315597612,36.04,74966.4,0.0,0.42229,0.00016,27.14633]
[1776315600901,36.04,74968.43,0.0,0.42261,0.00016,27.15133]
[1776315601010,36.04,74968.43,0.0,0.42261,0.00016,27.15133]
[1776315601495,36.04,74968.73,0.0,0.42265,0.00016,27.15206]
[1776315601993,36.04,74968.73,0.0,0.42265,0.00016,27.15206]
[1776315602289,36.04,74968.73,0.0,0.42265,0.00016,27.15206]
[1776315602303,36.04,74959.96,0.0,0.42128,0.00016,27.13012]
[1776315603978,36.04,74955.27,0.0,0.42055,0.00016,27.11826]
[1776315604198,36.04,74954.54,0.0,0.42043,0.00016,27.1164]
[1776315609695,36.03,74956.1,0.0,0.42067,0.00016,27.12034]
[1776315614732,36.03,74956.58,0.0,0.42075,0.00016,27.12153]
[1776315620465,36.03,74957.29,0.0,0.42086,0.00016,27.1233]
[1776315628799,36.03,74959.08,0.0,0.42113,0.00016,27.12777]
[1776315634355,36.03,74959.19,0.0,0.42114,0.00016,27.12484]
[1776315640275,36.03,74958.48,0.0,0.42102,0.00016,27.123]
[1776315646954,36.03,74958.72,0.0,0.42105,0.00016,27.12353]
[1776315650540,36.03,74949.39,0.0,0.41959,0.00016,27.09976]
[1776315651376,36.03,74941.92,0.0,0.41843,0.00016,27.08054]
[1776315657025,36.03,74943.54,0.0,0.41869,0.00016,27.08484]
[1776315662061,36.03,74946.06,0.0,0.41909,0.00016,27.09142]
[1776315668110,36.04,74948.99,0.0,0.41955,0.00016,27.09908]
[1776315673856,36.04,74955.22,0.0,0.42053,0.00016,27.11505]
[1776315679230,36.04,74958.32,0.0,0.42103,0.00016,27.12309]
[1776315685231,36.05,74956.42,0.0,0.42076,0.00016,27.11856]
[1776315688821,36.05,74953.47,0.0,0.4203,0.00016,27.11118]
[1776315689053,36.05,74953.47,0.0,0.4203,0.00016,27.11118]
[1776315689095,36.05,74953.47,0.0,0.4203,0.00016,27.11118]
[1776315689369,36.05,74953.47,0.0,0.4203,0.00016,27.11118]
[1776315689405,36.05,74983.02,0.0,0.42493,0.00016,27.1845]
[1776315689804,36.05,74983.02,0.0,0.42493,0.00016,27.1845]
[1776315690290,36.05,74983.02,0.0,0.42493,0.00016,27.1845]
[1776315690406,36.05,74983.02,0.0,0.42493,0.00016,27.1845]
[1776315690581,36.05,75005.79,0.0,0.4285,0.00016,27.23852]
[1776315691281,36.05,75005.79,0.0,0.42849,0.00016,27.23539]
[1776315691715,36.05,75005.79,0.0,0.42849,0.00016,27.23539]
[1776315692430,36.05,75005.79,0.0,0.42849,0.00016,27.23539]
[1776315692529,36.05,75004.46,0.0,0.42828,0.00016,27.23231]
[1776315692681,36.05,75004.46,0.0,0.42828,0.00016,27.23231]
[1776315692748,36.05,75004.46,0.0,0.42828,0.00016,27.23231]
[1776315693296,36.06,75004.46,0.0,0.42828,0.00016,27.23232]
[1776315694789,36.05,75002.56,0.0,0.42798,0.00016,27.22784]
[1776315694800,36.05,75002.56,0.0,0.42798,0.00016,27.22784]
[1776315695310,36.05,74998.53,0.0,0.42734,0.00016,27.21834]
[1776315699290,36.05,74997.42,0.0,0.42716,0.00016,27.21564]
[1776315699318,36.05,74997.42,0.0,0.42716,0.00016,27.21564]
[1776315699382,36.05,74997.7,0.0,0.42721,0.00016,27.21631]
[1776315701200,36.05,74997.7,0.0,0.42721,0.00016,27.21631]
[1776315701260,36.05,74997.7,0.0,0.42721,0.00016,27.21631]
[1776315704367,36.05,74987.97,0.0,0.42568,0.00016,27.19308]
[1776315705609,36.05,74984.97,0.0,0.4252,0.00016,27.18583]
[1776315705685,36.05,74984.97,0.0,0.4252,0.00016,27.18579]
[1776315706617,36.05,74984.97,0.0,0.4252,0.00016,27.18579]
[1776315706389,36.04,74984.57,0.0,0.42514,0.00016,27.18482]
[1776315706651,36.04,74984.57,0.0,0.42514,0.00016,27.18482]
[1776315706715,36.04,74984.57,0.0,0.42514,0.00016,27.18482]
[1776315707418,36.04,74986.76,0.0,0.42548,0.00016,27.19009]
[1776315710077,36.04,74991.62,0.0,0.42624,0.00016,27.20169]
[1776315710089,36.04,74991.62,0.0,0.42624,0.00016,27.20169]
[1776315710159,36.04,74991.62,0.0,0.42624,0.00016,27.20169]
[1776315710419,36.04,74991.07,0.0,0.42615,0.00016,27.20035]
[1776315712492,36.04,75002.61,0.0,0.42796,0.00016,27.22761]
[1776315715457,36.04,75006.65,0.0,0.42859,0.00016,27.23703]
[1776315715517,36.04,75006.65,0.0,0.42859,0.00016,27.23703]
[1776315715520,36.04,75011.65,0.0,0.42938,0.00016,27.24861]
[1776315715698,36.04,75011.65,0.0,0.42938,0.00016,27.24861]
[1776315715708,36.04,75011.65,0.0,0.42938,0.00016,27.24861]
[1776315715750,36.04,75011.65,0.0,0.42938,0.00016,27.24861]
[1776315716607,36.04,75012.09,0.0,0.42945,0.00016,27.24964]
[1776315719966,36.04,75011.54,0.0,0.42937,0.00016,27.24841]
[1776315720021,36.04,75011.54,0.0,0.42937,0.00016,27.24841]
[1776315721524,36.04,75010.97,0.0,0.42928,0.00016,27.2471]
[1776315721600,36.04,75014.46,0.0,0.42983,0.00016,27.25513]
[1776315726662,36.05,75014.03,0.0,0.42976,0.00016,27.25421]
[1776315728925,36.05,75008.68,0.0,0.42893,0.00016,27.24192]
[1776315728977,36.05,75008.68,0.0,0.42893,0.00016,27.24192]
[1776315729594,36.05,75008.68,0.0,0.42893,0.00016,27.24192]
[1776315729653,36.05,75006.14,0.0,0.42853,0.00016,27.23605]
[1776315734968,36.05,75001.15,0.0,0.42775,0.00016,27.2245]
[1776315740629,36.06,74999.09,0.0,0.42744,0.00016,27.21976]
[1776315745663,36.06,74998.75,0.0,0.42739,0.00016,27.21904]
[1776315750713,36.06,74997.75,0.0,0.42724,0.00016,27.21674]
[1776315756742,36.06,74995.14,0.0,0.42683,0.00016,27.20754]
[1776315760208,36.06,74984.62,0.0,0.42518,0.00016,27.18239]
[1776315765299,36.06,74987.75,0.0,0.42567,0.00016,27.18986]
[1776315769294,36.06,74981.47,0.0,0.42468,0.00016,27.1747]
[1776315769334,36.06,74981.47,0.0,0.42468,0.00016,27.1747]
[1776315769480,36.06,74980.49,0.0,0.42453,0.00016,27.1723]
[1776315770145,36.06,74980.49,0.0,0.42453,0.00016,27.1723]
[1776315770682,36.06,74976.08,0.0,0.42384,0.00016,27.16155]
[1776315774670,36.06,74974.68,0.0,0.42362,0.00016,27.15811]
[1776315774775,36.06,74976.63,0.0,0.42392,0.00016,27.16288]
[1776315774788,36.06,74976.63,0.0,0.42392,0.00016,27.16288]
[1776315774834,36.06,74976.63,0.0,0.42392,0.00016,27.16288]
[1776315774863,36.06,74976.63,0.0,0.42392,0.00016,27.16288]
[1776315774891,36.06,74976.63,0.0,0.42392,0.00016,27.16288]
[1776315775459,36.06,74976.63,0.0,0.42392,0.00016,27.16288]
[1776315775521,36.06,74980.79,0.0,0.42457,0.00016,27.17302]
[1776315777128,36.06,74990.48,0.0,0.42609,0.00016,27.19636]
[1776315778259,36.06,74990.48,0.0,0.42609,0.00016,27.19636]
[1776315778307,36.06,74990.48,0.0,0.42609,0.00016,27.19636]
[1776315778337,36.06,74990.48,0.0,0.42609,0.00016,27.19636]
[1776315778366,36.06,74990.48,0.0,0.42609,0.00016,27.19636]
[1776315778624,36.06,74991.35,0.0,0.42623,0.00016,27.19842]
[1776315781131,36.06,74991.71,0.0,0.42628,0.00016,27.19927]
[1776315781252,36.06,74994.55,0.0,0.42673,0.00016,27.206]
[1776315782386,36.06,74994.55,0.0,0.42673,0.00016,27.206]
[1776315782415,36.06,74994.55,0.0,0.42673,0.00016,27.206]
[1776315782517,36.06,74995.6,0.0,0.42689,0.00016,27.20847]
[1776315786844,36.06,74997.84,0.0,0.42724,0.00016,27.21371]
[1776315786859,36.06,74997.84,0.0,0.42724,0.00016,27.21371]
[1776315786901,36.06,74997.84,0.0,0.42724,0.00016,27.21371]
[1776315786960,36.06,74997.84,0.0,0.42724,0.00016,27.21371]
[1776315787018,36.06,74997.84,0.0,0.42724,0.00016,27.21371]
[1776315787111,36.06,75006.9,0.0,0.42866,0.00016,27.2349]
[1776315789613,36.06,75006.9,0.0,0.42866,0.00016,27.23489]
[1776315789631,36.06,75006.9,0.0,0.42866,0.00016,27.23489]
[1776315789645,36.06,75006.9,0.0,0.42866,0.00016,27.23489]
[1776315789714,36.06,75016.42,0.0,0.43015,0.00016,27.25681]
[1776315790395,36.06,75016.42,0.0,0.43015,0.00016,27.25681]
[1776315790417,36.06,75016.42,0.0,0.43015,0.00016,27.25681]
[1776315790699,36.06,75010.54,0.0,0.42923,0.00016,27.24334]
[1776315795924,36.06,75009.36,0.0,0.42905,0.00016,27.24067]
[1776315802377,36.06,75014.2,0.0,0.42982,0.00016,27.25187]
[1776315808126,36.06,75014.89,0.0,0.42993,0.00016,27.25351]
[1776315813032,36.07,75014.77,0.0,0.4299,0.00016,27.25014]
[1776315813242,36.07,75014.22,0.0,0.42982,0.00016,27.24889]
[1776315817699,36.07,75020.58,0.0,0.43082,0.00016,27.26339]
[1776315823491,36.07,75021.34,0.0,0.43094,0.00016,27.26512]
[1776315828729,36.07,75024.42,0.0,0.43143,0.00016,27.27207]
[1776315828875,36.07,75024.67,0.0,0.43146,0.00016,27.27264]
[1776315829272,36.07,75024.7,0.0,0.43147,0.00016,27.27271]
[1776315835315,36.07,75025.28,0.0,0.43156,0.00016,27.27402]
[1776315839343,36.07,75015.52,0.0,0.43003,0.00016,27.25197]
[1776315844378,36.07,75017.21,0.0,0.4303,0.00016,27.25587]
[1776315849412,36.07,75012.71,0.0,0.4296,0.00016,27.24565]
[1776315854448,36.08,75010.52,0.0,0.42926,0.00016,27.24069]
[1776315859482,36.08,75010.42,0.0,0.42925,0.00016,27.24052]
[1776315863511,36.08,75017.04,0.0,0.43029,0.00016,27.25572]
[1776315865311,36.08,75018.81,0.0,0.43057,0.00016,27.25975]
[1776315865525,36.08,75019.16,0.0,0.43063,0.00016,27.26055]
[1776315870559,36.08,75017.62,0.0,0.43039,0.00016,27.25708]
[1776315875594,36.08,75015.24,0.0,0.43001,0.00016,27.24854]
[1776315880630,36.08,75015.83,0.0,0.4301,0.00016,27.24992]
[1776315885665,36.09,75014.2,0.0,0.42985,0.00016,27.24624]
[1776315890699,36.09,75013.77,0.0,0.42979,0.00016,27.24529]
[1776315895734,36.09,75014.18,0.0,0.42985,0.00016,27.24626]
[1776315900770,36.09,75013.93,0.0,0.42982,0.00016,27.24573]
[1776315902723,36.09,75014.14,0.0,0.42985,0.00016,27.24621]
[1776315902794,36.09,75014.12,0.0,0.42985,0.00016,27.24617]
[1776315903783,36.09,75014.12,0.0,0.42985,0.00016,27.24617]
[1776315903854,36.09,75010.47,0.0,0.42928,0.00016,27.2378]
[1776315904013,36.09,75010.47,0.0,0.42928,0.00016,27.2378]
[1776315904805,36.09,74999.87,0.0,0.42762,0.00016,27.21321]
[1776315905811,36.09,74990.88,0.0,0.42621,0.00016,27.19197]
[1776315906324,36.09,74990.88,0.0,0.42621,0.00016,27.19197]
[1776315906948,36.09,74990.33,0.0,0.42613,0.00016,27.19069]
[1776315907826,36.09,74990.38,0.0,0.42614,0.00016,27.19084]
[1776315907900,36.09,74990.38,0.0,0.42614,0.00016,27.19084]
[1776315907941,36.09,74990.38,0.0,0.42614,0.00016,27.19084]
[1776315907956,36.09,74990.38,0.0,0.42614,0.00016,27.19084]
[1776315908378,36.09,74990.38,0.0,0.42614,0.00016,27.19084]
[1776315908391,36.09,74990.38,0.0,0.42614,0.00016,27.19084]
[1776315908832,36.09,74991.18,0.0,0.42626,0.00016,27.19278]
[1776315911796,36.09,74992.15,0.0,0.42641,0.00016,27.19507]
[1776315911798,36.09,74992.15,0.0,0.42641,0.00016,27.19505]
[1776315911907,36.09,74992.15,0.0,0.42641,0.00016,27.19505]
[1776315911969,36.09,74992.15,0.0,0.42641,0.00016,27.19505]
[1776315913522,36.1,75001.79,0.0,0.42793,0.00016,27.21784]
[1776315913980,36.1,75001.79,0.0,0.42793,0.00016,27.21784]
[1776315913983,36.1,75001.79,0.0,0.42793,0.00016,27.21784]
[1776315914015,36.1,75001.79,0.0,0.42793,0.00016,27.21784]
[1776315915981,36.1,75006.78,0.0,0.42872,0.00016,27.22951]
[1776315916003,36.1,75006.78,0.0,0.42872,0.00016,27.22951]
[1776315916032,36.1,75006.78,0.0,0.42872,0.00016,27.22951]
[1776315916164,36.1,75006.19,0.0,0.42862,0.00016,27.22814]
[1776315917724,36.1,75006.19,0.0,0.42862,0.00016,27.22814]
[1776315917753,36.1,75005.96,0.0,0.42859,0.00016,27.22767]
[1776315924946,36.11,75006.63,0.0,0.42872,0.00016,27.22946]
[1776315930988,36.11,75007.46,0.0,0.42886,0.00016,27.23154]
[1776315936024,36.12,75009.05,0.0,0.42911,0.00016,27.23221]
[1776315941058,36.12,75010.27,0.0,0.42931,0.00016,27.23517]
[1776315946093,36.13,75013.44,0.0,0.42982,0.00016,27.2426]
[1776315951129,36.14,75013.87,0.0,0.42991,0.00016,27.24376]
[1776315957182,36.14,75014.09,0.0,0.42995,0.00016,27.24442]
[1776315961806,36.14,75014.27,0.0,0.42999,0.00016,27.2449]
[1776315961873,36.15,75008.61,0.0,0.4291,0.00016,27.23198]
[1776315964223,36.15,75000.84,0.0,0.42789,0.00016,27.21401]
[1776315970145,36.15,74997.44,0.0,0.42737,0.00016,27.20615]
[1776315975199,36.15,75001.4,0.0,0.428,0.00016,27.21553]
[1776315981113,36.16,75003.67,0.0,0.42836,0.00016,27.22097]
[1776315985454,36.16,75003.06,0.0,0.42828,0.00016,27.21965]
[1776315985490,36.16,75003.06,0.0,0.42828,0.00016,27.21965]
[1776315985564,36.16,75003.06,0.0,0.42828,0.00016,27.21965]
[1776315985577,36.16,75007.28,0.0,0.42894,0.00016,27.22945]
[1776315986448,36.16,75007.28,0.0,0.42894,0.00016,27.22945]
[1776315986537,36.16,75007.28,0.0,0.42894,0.00016,27.22945]
[1776315986566,36.16,75007.28,0.0,0.42894,0.00016,27.22945]
[1776315986666,36.17,75011.82,0.0,0.42965,0.00016,27.2399]
[1776315991125,36.17,75013.4,0.0,0.4299,0.00016,27.24357]
[1776315991413,36.17,75017.53,0.0,0.43055,0.00016,27.24987]
[1776315992922,36.17,75017.53,0.0,0.43055,0.00016,27.24987]
[1776315992929,36.17,75017.53,0.0,0.43055,0.00016,27.24987]
[1776315992985,36.17,75019.35,0.0,0.43083,0.00016,27.25398]
[1776315993429,36.17,75019.35,0.0,0.43083,0.00016,27.25398]
[1776315998461,36.17,75019.54,0.0,0.43086,0.00016,27.25441]
[1776315999229,36.17,75019.54,0.0,0.43086,0.00016,27.25441]
[1776315999285,36.17,75019.54,0.0,0.43086,0.00016,27.25441]
[1776315999296,36.17,75019.54,0.0,0.43086,0.00016,27.25441]
[1776315999300,36.17,75019.54,0.0,0.43086,0.00016,27.25441]
[1776315999316,36.17,75019.54,0.0,0.43086,0.00016,27.25441]
[1776315999346,36.17,75019.54,0.0,0.43086,0.00016,27.25441]
[1776315999469,36.17,75018.68,0.0,0.43073,0.00016,27.25246]
[1776316005511,36.17,75012.8,0.0,0.42981,0.00016,27.23914]
[1776316010545,36.17,75012.9,0.0,0.42982,0.00016,27.23938]
[1776316012477,36.17,75013.56,0.0,0.42993,0.00016,27.24089]
[1776316012950,36.17,75015.13,0.0,0.43017,0.00016,27.24447]
[1776316014778,36.17,75016.66,0.0,0.43041,0.00016,27.24795]
[1776316014835,36.17,75016.66,0.0,0.43041,0.00016,27.24795]
[1776316019943,36.17,75012.34,0.0,0.42974,0.00016,27.23818]
[1776316021235,36.18,75010.73,0.0,0.4295,0.00016,27.23455]
[1776316021327,36.18,75010.73,0.0,0.4295,0.00016,27.23455]
[1776316025989,36.18,75003.93,0.0,0.42844,0.00016,27.21902]
[1776316035085,36.19,75010.09,0.0,0.42942,0.00016,27.23342]
[1776316036503,36.19,75009.99,0.0,0.42941,0.00016,27.23329]
[1776316036523,36.19,75009.99,0.0,0.42941,0.00016,27.23329]
[1776316037468,36.19,75004.49,0.0,0.42856,0.00016,27.22064]
[1776316037737,36.19,75000.5,0.0,0.42793,0.00016,27.2114]
[1776316043778,36.2,75000.18,0.0,0.4279,0.00016,27.2108]
[1776316044506,36.2,75000.18,0.0,0.4279,0.00016,27.2108]
[1776316044788,36.2,74999.83,0.0,0.42784,0.00016,27.21001]
[1776316047619,36.2,74999.96,0.0,0.42787,0.00016,27.21035]
[1776316047923,36.2,74988.05,0.0,0.42601,0.00016,27.18229]
[1776316049821,36.2,74982.01,0.0,0.42506,0.00016,27.16778]
[1776316051960,36.2,74980.16,0.0,0.42477,0.00016,27.16331]
[1776316051975,36.2,74981.49,0.0,0.42497,0.00016,27.16336]
[1776316052021,36.2,74981.49,0.0,0.42497,0.00016,27.16336]
[1776316052029,36.2,74981.49,0.0,0.42497,0.00016,27.16336]
[1776316052032,36.2,74981.49,0.0,0.42497,0.00016,27.16336]
[1776316052049,36.2,74981.49,0.0,0.42497,0.00016,27.16336]
[1776316052191,36.2,74981.49,0.0,0.42497,0.00016,27.16336]
[1776316052842,36.2,74981.49,0.0,0.42497,0.00016,27.16335]
[1776316056870,36.2,74988.25,0.0,0.42602,0.00016,27.17952]
[1776316061904,36.2,74991.64,0.0,0.42655,0.00016,27.18751]
[1776316066940,36.19,74990.47,0.0,0.42636,0.00016,27.18469]
[1776316071975,36.19,74990.74,0.0,0.4264,0.00016,27.1853]
[1776316073911,36.19,74990.73,0.0,0.4264,0.00016,27.18527]
[1776316073926,36.19,74990.73,0.0,0.4264,0.00016,27.18527]
[1776316074012,36.19,74991.09,0.0,0.42645,0.00016,27.18612]
[1776316075935,36.19,74991.09,0.0,0.42645,0.00016,27.18611]
[1776316075980,36.19,74991.09,0.0,0.42645,0.00016,27.18611]
[1776316076010,36.19,74991.09,0.0,0.42645,0.00016,27.18611]
[1776316076002,36.19,74991.14,0.0,0.42646,0.00016,27.18623]
[1776316076038,36.19,74991.14,0.0,0.42646,0.00016,27.18623]
[1776316076070,36.19,74991.14,0.0,0.42646,0.00016,27.18623]
[1776316077009,36.19,74991.9,0.0,0.42658,0.00016,27.18802]
[1776316077960,36.19,74991.9,0.0,0.42658,0.00016,27.18802]
[1776316077983,36.19,74991.9,0.0,0.42658,0.00016,27.18802]
[1776316078027,36.19,74992.08,0.0,0.42661,0.00016,27.18844]
[1776316083053,36.19,74992.21,0.0,0.42663,0.00016,27.18872]
[1776316088088,36.19,74993.57,0.0,0.42684,0.00016,27.19191]
[1776316092200,36.19,74993.02,0.0,0.42675,0.00016,27.1906]
[1776316092263,36.19,74993.02,0.0,0.42675,0.00016,27.1906]
[1776316092265,36.19,74993.02,0.0,0.42675,0.00016,27.1906]
[1776316092289,36.19,74993.02,0.0,0.42675,0.00016,27.1906]
[1776316092322,36.19,74993.02,0.0,0.42675,0.00016,27.1906]
[1776316092347,36.19,74993.02,0.0,0.42675,0.00016,27.1906]
[1776316092376,36.19,74993.02,0.0,0.42675,0.00016,27.1906]
[1776316092478,36.19,74993.17,0.0,0.42677,0.00016,27.19095]
[1776316094165,36.19,74993.17,0.0,0.42677,0.00016,27.19094]
[1776316094224,36.19,74993.17,0.0,0.42677,0.00016,27.19094]
[1776316094233,36.19,74993.17,0.0,0.42677,0.00016,27.19094]
[1776316094284,36.19,74993.17,0.0,0.42677,0.00016,27.19094]
[1776316094335,36.19,74990.89,0.0,0.42642,0.00016,27.18554]
[1776316095437,36.19,74990.89,0.0,0.42642,0.00016,27.18554]
[1776316096186,36.19,74990.73,0.0,0.42639,0.00016,27.18516]
[1776316096226,36.19,74990.63,0.0,0.42637,0.00016,27.18492]
[1776316100474,36.19,74985.4,0.0,0.42556,0.00016,27.17244]
[1776316100533,36.19,74985.4,0.0,0.42556,0.00016,27.17244]
[1776316100563,36.19,74985.4,0.0,0.42556,0.00016,27.17244]
[1776316100625,36.19,74985.4,0.0,0.42556,0.00016,27.17244]
[1776316100665,36.19,74980.12,0.0,0.42473,0.00016,27.15973]
[1776316102048,36.19,74980.12,0.0,0.42473,0.00016,27.15973]
[1776316102064,36.19,74980.12,0.0,0.42473,0.00016,27.15973]
[1776316102084,36.19,74979.67,0.0,0.42466,0.00016,27.15864]
[1776316102298,36.19,74973.24,0.0,0.42366,0.00016,27.143]
[1776316103258,36.19,74966.7,0.0,0.42263,0.00016,27.12689]
[1776316104313,36.19,74966.7,0.0,0.42263,0.00016,27.12689]
[1776316104943,36.19,74965.59,0.0,0.42246,0.00016,27.12409]
[1776316110640,36.18,74965.65,0.0,0.42246,0.00016,27.12415]
[1776316116285,36.18,74965.94,0.0,0.42248,0.00016,27.12156]
[1776316121320,36.18,74967.1,0.0,0.42266,0.00016,27.12432]
[1776316126361,36.17,74966.1,0.0,0.42249,0.00016,27.12174]
[1776316131396,36.17,74968.01,0.0,0.42278,0.00016,27.12635]
[1776316136430,36.17,74962.82,0.0,0.42196,0.00016,27.11336]
[1776316140457,36.16,74961.72,0.0,0.42179,0.00016,27.11057]
[1776316140511,36.16,74961.72,0.0,0.42179,0.00016,27.11057]
[1776316140547,36.16,74961.72,0.0,0.42179,0.00016,27.11057]
[1776316140557,36.16,74961.72,0.0,0.42179,0.00016,27.11057]
[1776316140909,36.16,74961.84,0.0,0.4218,0.00016,27.11083]
[1776316143076,36.16,74954.66,0.0,0.42068,0.00016,27.09277]
[1776316146212,36.16,74954.33,0.0,0.42063,0.00016,27.0919]
[1776316146225,36.16,74954.33,0.0,0.42063,0.00016,27.0919]
[1776316146316,36.16,74954.33,0.0,0.42063,0.00016,27.0919]
[1776316146324,36.16,74954.33,0.0,0.42063,0.00016,27.0919]
[1776316147043,36.16,74947.39,0.0,0.41954,0.00016,27.07425]
[1776316149067,36.16,74938.92,0.0,0.41822,0.00016,27.05245]
[1776316154558,36.16,74939.58,0.0,0.41833,0.00016,27.05421]
[1776316159593,36.16,74942.13,0.0,0.41873,0.00016,27.06085]
[1776316164628,36.17,74943.19,0.0,0.4189,0.00016,27.06363]
[1776316169662,36.17,74946.07,0.0,0.41935,0.00016,27.07108]
[1776316174697,36.17,74946.52,0.0,0.41941,0.00016,27.06912]
[1776316177395,36.17,74946.34,0.0,0.41939,0.00016,27.06868]
[1776316177463,36.17,74946.34,0.0,0.41939,0.00016,27.06868]
[1776316177539,36.17,74946.34,0.0,0.41939,0.00016,27.06868]
[1776316177556,36.17,74946.34,0.0,0.41939,0.00016,27.06868]
[1776316177718,36.17,74946.52,0.0,0.41942,0.00016,27.06916]
[1776316178842,36.17,74946.52,0.0,0.41942,0.00016,27.06916]
[1776316178943,36.17,74941.26,0.0,0.4186,0.00016,27.05566]
[1776316182753,36.17,74948.82,0.0,0.41978,0.00016,27.0751]
[1776316187730,36.17,74950.73,0.0,0.42008,0.00016,27.08]
[1776316187777,36.17,74950.73,0.0,0.42008,0.00016,27.08]
[1776316187832,36.17,74953.09,0.0,0.42045,0.00016,27.08599]
[1776316192824,36.17,74946.4,0.0,0.41941,0.00016,27.06901]
[1776316197859,36.17,74948.22,0.0,0.4197,0.00016,27.07371]
[1776316200072,36.18,74951.53,0.0,0.42021,0.00016,27.08213]
[1776316200792,36.18,74955.18,0.0,0.42078,0.00016,27.09138]
[1776316200849,36.18,74955.18,0.0,0.42078,0.00016,27.09138]
[1776316200951,36.18,74960.57,0.0,0.42163,0.00016,27.10492]
[1776316201435,36.18,74960.57,0.0,0.42163,0.00016,27.10492]
[1776316201916,36.18,74960.69,0.0,0.42164,0.00016,27.10522]
[1776316206922,36.18,74958.06,0.0,0.42124,0.00016,27.09872]
[1776316212963,36.18,74954.62,0.0,0.42071,0.00016,27.0902]
[1776316217271,36.18,74951.67,0.0,0.42026,0.00016,27.08284]
[1776316217316,36.18,74951.67,0.0,0.42026,0.00016,27.08284]
[1776316217328,36.18,74951.67,0.0,0.42026,0.00016,27.08284]
[1776316218082,36.19,74938.62,0.0,0.41823,0.00016,27.04943]
[1776316219194,36.19,74936.98,0.0,0.41797,0.00016,27.04519]
[1776316220016,36.19,74936.98,0.0,0.41797,0.00016,27.0452]
[1776316222252,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222401,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222457,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222538,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222574,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222628,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222656,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222718,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316222747,36.19,74936.56,0.0,0.41791,0.00016,27.04412]
[1776316223036,36.19,74936.48,0.0,0.4179,0.00016,27.04392]
[1776316223718,36.19,74936.48,0.0,0.4179,0.00016,27.04392]
[1776316224043,36.19,74937.74,0.0,0.41809,0.00016,27.0472]
[1776316225293,36.19,74939.51,0.0,0.41837,0.00016,27.05178]
[1776316226056,36.19,74935.49,0.0,0.41775,0.00016,27.04137]
[1776316233106,36.19,74932.12,0.0,0.41722,0.00016,27.02951]
[1776316235123,36.19,74932.26,0.0,0.41724,0.00016,27.02991]
[1776316239148,36.19,74932.07,0.0,0.41722,0.00016,27.02949]
[1776316244184,36.2,74939.36,0.0,0.41836,0.00016,27.04853]
[1776316244662,36.2,74939.36,0.0,0.41836,0.00016,27.04853]
[1776316245191,36.2,74942.65,0.0,0.41887,0.00016,27.05702]
[1776316245990,36.2,74942.65,0.0,0.41887,0.00016,27.05702]
[1776316246199,36.2,74946.81,0.0,0.41952,0.00016,27.06769]
[1776316251233,36.2,74947.9,0.0,0.41969,0.00016,27.07051]
[1776316251305,36.2,74947.9,0.0,0.41969,0.00016,27.07051]
[1776316252077,36.2,74947.9,0.0,0.41969,0.00016,27.07051]
[1776316252086,36.2,74947.9,0.0,0.41969,0.00016,27.07051]
[1776316252213,36.2,74952.25,0.0,0.42037,0.00016,27.08157]
[1776316254078,36.2,74953.35,0.0,0.42054,0.00016,27.08436]
[1776316254179,36.2,74953.77,0.0,0.42061,0.00016,27.08546]
[1776316259289,36.2,74954.49,0.0,0.42073,0.00016,27.08738]
[1776316263000,36.2,74963.38,0.0,0.42212,0.00016,27.10969]
[1776316268742,36.2,74964.62,0.0,0.42231,0.00016,27.11267]
[1776316274397,36.19,74966.61,0.0,0.42261,0.00016,27.11742]
[1776316279432,36.19,74966.79,0.0,0.42262,0.00016,27.11774]
[1776316284378,36.19,74967.02,0.0,0.42265,0.00016,27.11818]
[1776316284424,36.19,74967.02,0.0,0.42265,0.00016,27.11818]
[1776316284467,36.19,74967.02,0.0,0.42265,0.00016,27.11818]
[1776316285603,36.19,74976.95,0.0,0.4242,0.00016,27.1425]
[1776316292018,36.18,74978.06,0.0,0.42436,0.00016,27.14507]
[1776316292571,36.18,74978.98,0.0,0.42449,0.00016,27.14409]
[1776316292623,36.18,74978.98,0.0,0.42449,0.00016,27.14409]
[1776316292648,36.18,74978.98,0.0,0.42449,0.00016,27.14409]
[1776316293158,36.18,74978.98,0.0,0.42449,0.00016,27.14409]
[1776316293170,36.18,74978.98,0.0,0.42449,0.00016,27.14409]
[1776316293260,36.18,74979.0,0.0,0.42449,0.00016,27.14411]
[1776316293957,36.18,74979.0,0.0,0.42449,0.00016,27.14411]
[1776316294058,36.18,74978.74,0.0,0.42445,0.00016,27.14345]
[1776316299583,36.17,74977.64,0.0,0.42427,0.00016,27.14063]
[1776316305618,36.17,74977.31,0.0,0.4242,0.00016,27.13965]
[1776316310464,36.16,74975.06,0.0,0.42384,0.00016,27.13405]
[1776316310752,36.16,74975.06,0.0,0.42384,0.00016,27.13405]
[1776316310829,36.16,74975.06,0.0,0.42384,0.00016,27.13405]
[1776316310921,36.16,74975.06,0.0,0.42384,0.00016,27.13405]
[1776316310952,36.16,74975.06,0.0,0.42384,0.00016,27.13405]
[1776316310980,36.16,74975.06,0.0,0.42384,0.00016,27.13405]
[1776316311229,36.16,74961.25,0.0,0.42168,0.00016,27.0999]
[1776316311899,36.16,74961.25,0.0,0.42168,0.00016,27.0999]
[1776316311937,36.16,74961.25,0.0,0.42168,0.00016,27.0999]
[1776316311951,36.16,74961.25,0.0,0.42168,0.00016,27.0999]
[1776316311999,36.16,74951.97,0.0,0.42023,0.00016,27.07648]
[1776316312815,36.16,74945.21,0.0,0.41917,0.00016,27.05922]
[1776316318711,36.16,74946.7,0.0,0.41941,0.00016,27.06311]
[1776316320900,36.16,74946.52,0.0,0.41939,0.00016,27.06268]
[1776316320939,36.16,74946.52,0.0,0.41939,0.00016,27.06268]
[1776316321001,36.17,74945.9,0.0,0.41929,0.00016,27.06112]
[1776316322952,36.17,74945.9,0.0,0.41929,0.00016,27.06116]
[1776316323043,36.17,74945.36,0.0,0.41921,0.00016,27.0598]
[1776316328782,36.17,74944.98,0.0,0.41917,0.00016,27.05904]
[1776316334184,36.18,74945.54,0.0,0.41926,0.00016,27.06061]
[1776316339859,36.18,74945.28,0.0,0.41924,0.00016,27.06012]
[1776316344895,36.19,74944.62,0.0,0.41914,0.00016,27.05856]
[1776316350147,36.19,74944.47,0.0,0.41912,0.00016,27.05825]
[1776316350206,36.19,74944.47,0.0,0.41912,0.00016,27.05825]
[1776316350268,36.19,74944.47,0.0,0.41912,0.00016,27.05825]
[1776316351337,36.19,74948.12,0.0,0.4197,0.00016,27.06764]
[1776316351944,36.19,74952.37,0.0,0.42035,0.00016,27.07535]
[1776316356979,36.19,74954.33,0.0,0.42067,0.00016,27.08037]
[1776316364028,36.19,74954.77,0.0,0.42072,0.00016,27.08127]
[1776316369064,36.18,74957.88,0.0,0.42119,0.00016,27.08895]
[1776316374099,36.18,74958.1,0.0,0.42122,0.00016,27.08936]
[1776316379134,36.17,74955.22,0.0,0.42076,0.00016,27.08196]
[1776316384171,36.17,74954.32,0.0,0.42061,0.00016,27.07957]
[1776316389209,36.17,74954.0,0.0,0.42055,0.00016,27.07864]
[1776316391221,36.17,74945.54,0.0,0.41923,0.00016,27.05705]
[1776316396864,36.16,74942.33,0.0,0.41872,0.00016,27.04875]
[1776316403315,36.16,74944.85,0.0,0.41911,0.00016,27.05519]
[1776316409350,36.16,74947.61,0.0,0.41953,0.00016,27.06216]
[1776316414384,36.16,74950.13,0.0,0.41991,0.00016,27.06538]
[1776316417405,36.16,74957.48,0.0,0.42106,0.00016,27.08394]
[1776316422440,36.16,74961.17,0.0,0.42163,0.00016,27.09311]
[1776316428482,36.15,74961.09,0.0,0.42161,0.00016,27.0928]
[1776316433523,36.15,74951.81,0.0,0.42015,0.00016,27.06934]
[1776316438557,36.15,74947.87,0.0,0.41955,0.00016,27.05939]
[1776316443593,36.16,74943.05,0.0,0.4188,0.00016,27.0471]
[1776316449163,36.16,74945.28,0.0,0.41915,0.00016,27.05291]
[1776316454671,36.16,74943.92,0.0,0.41895,0.00016,27.04954]
[1776316459705,36.16,74943.87,0.0,0.41895,0.00016,27.04949]
[1776316465444,36.16,74944.45,0.0,0.41904,0.00016,27.05101]
[1776316471644,36.16,74942.84,0.0,0.41879,0.00016,27.0469]
[1776316472258,36.16,74942.84,0.0,0.41879,0.00016,27.0469]
[1776316472303,36.16,74942.84,0.0,0.41879,0.00016,27.0469]
[1776316472315,36.16,74942.84,0.0,0.41879,0.00016,27.0469]
[1776316472359,36.16,74943.07,0.0,0.41882,0.00016,27.04433]
[1776316478838,36.17,74943.68,0.0,0.41891,0.00016,27.04595]
[1776316483873,36.17,74942.47,0.0,0.41873,0.00016,27.04292]
[1776316488909,36.17,74941.89,0.0,0.41865,0.00016,27.04151]
[1776316493943,36.17,74941.54,0.0,0.4186,0.00016,27.04071]
[1776316499986,36.18,74940.91,0.0,0.41851,0.00016,27.03921]
[1776316504390,36.18,74939.61,0.0,0.41831,0.00016,27.03589]
[1776316504498,36.18,74938.88,0.0,0.4182,0.00016,27.03403]
[1776316510058,36.18,74934.51,0.0,0.41752,0.00016,27.02275]
[1776316515274,36.18,74932.99,0.0,0.41729,0.00016,27.01882]
[1776316521146,36.18,74934.04,0.0,0.41746,0.00016,27.02163]
[1776316526169,36.18,74939.38,0.0,0.41829,0.00016,27.03555]
[1776316531204,36.19,74942.23,0.0,0.41873,0.00016,27.03979]
[1776316539340,36.19,74944.14,0.0,0.41903,0.00016,27.04474]
[1776316539375,36.19,74944.14,0.0,0.41903,0.00016,27.04474]
[1776316539450,36.19,74946.15,0.0,0.41935,0.00016,27.04993]
[1776316539810,36.19,74946.15,0.0,0.41935,0.00016,27.04993]
[1776316540381,36.19,74946.15,0.0,0.41935,0.00016,27.04993]
[1776316540435,36.19,74946.15,0.0,0.41935,0.00016,27.04993]
[1776316541161,36.19,74940.12,0.0,0.41841,0.00016,27.03444]
[1776316541385,36.19,74940.12,0.0,0.41841,0.00016,27.03444]
[1776316541390,36.19,74940.12,0.0,0.41841,0.00016,27.03444]
[1776316541484,36.19,74935.11,0.0,0.41762,0.00016,27.02143]
[1776316541863,36.19,74935.11,0.0,0.41762,0.00016,27.02143]
[1776316542285,36.19,74935.11,0.0,0.41762,0.00016,27.02141]
[1776316545095,36.19,74937.4,0.0,0.41798,0.00016,27.02734]
[1776316551095,36.19,74934.34,0.0,0.4175,0.00016,27.01931]
[1776316551105,36.19,74934.34,0.0,0.4175,0.00016,27.01931]
[1776316551348,36.18,74933.92,0.0,0.41743,0.00016,27.01819]
[1776316551813,36.18,74933.92,0.0,0.41743,0.00016,27.01819]
[1776316552355,36.19,74935.27,0.0,0.41764,0.00016,27.02174]
[1776316554502,36.19,74938.03,0.0,0.41807,0.00016,27.02893]
[1776316555462,36.19,74940.96,0.0,0.41853,0.00016,27.03655]
[1776316560122,36.19,74944.64,0.0,0.41911,0.00016,27.04608]
[1776316560411,36.19,74947.0,0.0,0.41948,0.00016,27.05214]
[1776316560797,36.19,74947.0,0.0,0.41948,0.00016,27.05214]
[1776316562174,36.19,74950.16,0.0,0.41997,0.00016,27.0602]
[1776316562425,36.19,74953.6,0.0,0.42051,0.00016,27.0689]
[1776316564440,36.19,74961.81,0.0,0.42179,0.00016,27.0895]
[1776316566643,36.19,74965.35,0.0,0.42234,0.00016,27.0983]
[1776316566695,36.19,74966.48,0.0,0.42252,0.00016,27.10107]
[1776316571709,36.19,74966.57,0.0,0.42253,0.00016,27.10122]
[1776316575614,36.18,74972.8,0.0,0.42349,0.00016,27.1165]
[1776316576524,36.18,74972.8,0.0,0.42349,0.00016,27.11648]
[1776316578537,36.18,74980.12,0.0,0.42463,0.00016,27.13425]
[1776316582565,36.18,74972.09,0.0,0.42337,0.00016,27.11457]
[1776316584428,36.18,74969.9,0.0,0.42303,0.00016,27.10916]
[1776316584580,36.18,74975.03,0.0,0.42383,0.00016,27.12172]
[1776316587600,36.17,74983.01,0.0,0.42507,0.00016,27.14099]
[1776316590507,36.17,74983.28,0.0,0.42511,0.00016,27.1416]
[1776316590621,36.17,74983.09,0.0,0.42508,0.00016,27.14112]
[1776316591285,36.17,74983.09,0.0,0.42508,0.00016,27.14112]
[1776316592528,36.17,74982.97,0.0,0.42505,0.00016,27.13766]
[1776316593529,36.17,74982.77,0.0,0.42501,0.00016,27.13714]
[1776316598546,36.17,74979.69,0.0,0.42452,0.00016,27.12961]
[1776316598597,36.17,74979.69,0.0,0.42452,0.00016,27.12961]
[1776316598635,36.17,74979.69,0.0,0.42452,0.00016,27.12961]
[1776316599488,36.17,74979.69,0.0,0.42452,0.00016,27.12961]
[1776316599549,36.17,74979.53,0.0,0.42449,0.00016,27.12918]
[1776316602574,36.16,74987.1,0.0,0.42567,0.00016,27.14735]
[1776316607613,36.16,74988.41,0.0,0.42588,0.00016,27.1505]
[1776316607947,36.16,74988.82,0.0,0.42594,0.00016,27.15148]
[1776316608273,36.16,74991.69,0.0,0.42639,0.00016,27.15831]
[1776316608751,36.16,74991.69,0.0,0.42639,0.00016,27.15831]
[1776316609402,36.16,74992.59,0.0,0.42653,0.00016,27.16044]
[1776316610797,36.16,74993.91,0.0,0.42674,0.00016,27.16355]
[1776316611305,36.16,74992.32,0.0,0.42649,0.00016,27.15978]
[1776316616802,36.16,74991.93,0.0,0.42642,0.00016,27.15879]
[1776316618952,36.16,74991.85,0.0,0.42641,0.00016,27.15859]
[1776316619054,36.16,74991.85,0.0,0.42641,0.00016,27.15859]
[1776316619083,36.16,74991.85,0.0,0.42641,0.00016,27.15859]
[1776316619113,36.16,74991.85,0.0,0.42641,0.00016,27.15859]
[1776316619394,36.16,74991.87,0.0,0.42641,0.00016,27.15864]
[1776316623021,36.16,74990.67,0.0,0.42623,0.00016,27.15578]
[1776316623425,36.16,74990.67,0.0,0.42623,0.00016,27.15578]
[1776316623438,36.16,74990.67,0.0,0.42623,0.00016,27.15578]
[1776316623538,36.16,74992.69,0.0,0.42654,0.00016,27.16056]
[1776316628887,36.16,74995.2,0.0,0.42693,0.00016,27.1665]
[1776316633921,36.16,74994.51,0.0,0.42683,0.00016,27.16486]
[1776316639548,36.16,74994.09,0.0,0.42676,0.00016,27.16387]
[1776316644573,36.16,74993.45,0.0,0.42666,0.00016,27.16235]
[1776316649660,36.16,74994.72,0.0,0.42686,0.00016,27.16535]
[1776316655069,36.16,74994.08,0.0,0.42675,0.00016,27.16067]
[1776316660104,36.16,74991.85,0.0,0.4264,0.00016,27.1554]
[1776316663887,36.16,74991.11,0.0,0.42628,0.00016,27.15363]
[1776316663936,36.16,74991.11,0.0,0.42628,0.00016,27.15363]
[1776316664131,36.16,74988.46,0.0,0.42587,0.00016,27.14731]
[1776316665475,36.16,74988.46,0.0,0.42587,0.00016,27.14731]
[1776316665524,36.16,74988.46,0.0,0.42587,0.00016,27.14731]
[1776316665570,36.16,74980.86,0.0,0.42468,0.00016,27.12902]
[1776316667481,36.16,74980.86,0.0,0.42467,0.00016,27.129]
[1776316667556,36.16,74980.86,0.0,0.42467,0.00016,27.129]
[1776316669525,36.16,74980.81,0.0,0.42466,0.00016,27.12884]
[1776316670119,36.16,74980.62,0.0,0.42463,0.00016,27.12836]
[1776316670146,36.16,74980.62,0.0,0.42463,0.00016,27.12836]
[1776316670161,36.16,74980.62,0.0,0.42463,0.00016,27.12836]
[1776316670173,36.16,74980.62,0.0,0.42463,0.00016,27.12836]
[1776316670220,36.16,74980.62,0.0,0.42463,0.00016,27.12834]
[1776316671538,36.16,74980.62,0.0,0.42463,0.00016,27.12834]
[1776316671551,36.16,74980.62,0.0,0.42463,0.00016,27.12834]
[1776316671599,36.16,74980.62,0.0,0.42463,0.00016,27.12834]
[1776316671636,36.15,74978.83,0.0,0.42435,0.00016,27.12398]
[1776316673560,36.15,74978.83,0.0,0.42435,0.00016,27.12396]
[1776316673621,36.15,74978.83,0.0,0.42435,0.00016,27.12396]
[1776316673651,36.15,74978.83,0.0,0.42435,0.00016,27.12396]
[1776316673681,36.15,74978.83,0.0,0.42435,0.00016,27.12396]
[1776316675593,36.15,74979.21,0.0,0.4244,0.00016,27.12484]
[1776316675745,36.15,74977.63,0.0,0.42415,0.00016,27.12097]
[1776316677608,36.15,74977.63,0.0,0.42415,0.00016,27.12095]
[1776316677632,36.15,74977.63,0.0,0.42415,0.00016,27.12095]
[1776316679635,36.15,74977.1,0.0,0.42407,0.00016,27.11963]
[1776316679684,36.15,74977.1,0.0,0.42407,0.00016,27.11963]
[1776316681659,36.15,74976.89,0.0,0.42403,0.00016,27.11907]
[1776316681707,36.15,74976.89,0.0,0.42403,0.00016,27.11907]
[1776316683690,36.15,74978.9,0.0,0.42434,0.00016,27.12391]
[1776316683747,36.15,74978.9,0.0,0.42434,0.00016,27.1239]
[1776316685710,36.15,74978.88,0.0,0.42434,0.00016,27.12386]
[1776316685772,36.15,74978.88,0.0,0.42434,0.00016,27.12386]
[1776316685800,36.15,74978.88,0.0,0.42434,0.00016,27.12386]
[1776316685859,36.15,74978.88,0.0,0.42434,0.00016,27.12386]
[1776316687745,36.15,74978.91,0.0,0.42434,0.00016,27.12394]
[1776316688971,36.15,74979.38,0.0,0.42442,0.00016,27.12509]
[1776316689648,36.15,74979.38,0.0,0.42442,0.00016,27.12509]
[1776316689749,36.15,74979.64,0.0,0.42446,0.00016,27.12572]
[1776316695350,36.15,74981.24,0.0,0.42471,0.00016,27.12955]
[1776316697878,36.14,74982.51,0.0,0.4249,0.00016,27.13258]
[1776316697911,36.14,74982.51,0.0,0.4249,0.00016,27.13258]
[1776316697941,36.14,74982.51,0.0,0.4249,0.00016,27.13258]
[1776316697971,36.14,74982.51,0.0,0.4249,0.00016,27.13258]
[1776316698707,36.14,74990.1,0.0,0.42609,0.00016,27.15077]
[1776316699541,36.14,74998.77,0.0,0.42745,0.00016,27.17128]
[1776316699904,36.14,74998.77,0.0,0.42745,0.00016,27.17128]
[1776316699936,36.14,74998.77,0.0,0.42745,0.00016,27.17128]
[1776316699966,36.14,74998.77,0.0,0.42745,0.00016,27.17128]
[1776316700365,36.14,74998.77,0.0,0.42745,0.00016,27.17128]
[1776316700369,36.14,74998.77,0.0,0.42745,0.00016,27.17128]
[1776316700678,36.14,74999.79,0.0,0.42761,0.00016,27.17366]
[1776316701951,36.14,75001.96,0.0,0.42795,0.00016,27.17873]
[1776316702399,36.14,75001.96,0.0,0.42794,0.00016,27.17872]
[1776316703061,36.14,75001.96,0.0,0.42794,0.00016,27.17872]
[1776316703748,36.14,75001.96,0.0,0.42794,0.00016,27.17872]
[1776316703412,36.14,75009.76,0.0,0.42917,0.00016,27.19678]
[1776316703945,36.14,75009.76,0.0,0.42917,0.00016,27.19678]
[1776316704413,36.14,75013.42,0.0,0.42974,0.00016,27.20516]
[1776316709448,36.14,75013.38,0.0,0.42973,0.00016,27.20504]
[1776316715637,36.14,75013.73,0.0,0.42978,0.00016,27.20278]
[1776316721742,36.15,75016.34,0.0,0.4302,0.00016,27.20883]
[1776316722124,36.15,75016.46,0.0,0.43022,0.00016,27.20912]
[1776316722153,36.15,75016.46,0.0,0.43022,0.00016,27.20912]
[1776316722159,36.15,75016.46,0.0,0.43022,0.00016,27.20912]
[1776316722540,36.15,75015.26,0.0,0.43003,0.00016,27.20641]
[1776316723422,36.15,75015.26,0.0,0.43003,0.00016,27.20641]
[1776316723460,36.15,75015.26,0.0,0.43003,0.00016,27.20641]
[1776316723644,36.15,75010.64,0.0,0.42931,0.00016,27.19585]
[1776316726401,36.15,75006.45,0.0,0.42866,0.00016,27.18623]
[1776316726568,36.15,75003.68,0.0,0.42823,0.00016,27.17983]
[1776316731603,36.15,74998.79,0.0,0.42746,0.00016,27.16839]
[1776316734314,36.15,75001.39,0.0,0.42786,0.00016,27.17446]
[1776316734623,36.15,75001.39,0.0,0.42786,0.00016,27.17444]
[1776316737586,36.15,75005.71,0.0,0.42854,0.00016,27.18447]
[1776316737881,36.15,75005.83,0.0,0.42855,0.00016,27.18473]
[1776316738916,36.15,75005.83,0.0,0.42855,0.00016,27.18471]
[1776316739659,36.15,75006.09,0.0,0.42859,0.00016,27.18529]
[1776316744694,36.15,75014.3,0.0,0.42989,0.00016,27.20426]
[1776316748510,36.15,75018.53,0.0,0.43055,0.00016,27.2139]
[1776316748721,36.15,75018.58,0.0,0.43056,0.00016,27.21403]
[1776316753757,36.15,75019.5,0.0,0.43071,0.00016,27.21616]
[1776316758792,36.16,75020.27,0.0,0.43084,0.00016,27.21796]
[1776316763826,36.16,75021.35,0.0,0.43101,0.00016,27.22044]
[1776316768864,36.16,75021.94,0.0,0.43111,0.00016,27.22182]
[1776316774535,36.16,75022.16,0.0,0.43113,0.00016,27.2192]
[1776316779664,36.16,75022.34,0.0,0.43116,0.00016,27.21962]
[1776316786803,36.16,75023.06,0.0,0.43128,0.00016,27.22131]
[1776316792022,36.17,75023.88,0.0,0.43142,0.00016,27.22323]
[1776316797058,36.17,75024.07,0.0,0.43145,0.00016,27.2237]
[1776316802068,36.17,75024.06,0.0,0.43145,0.00016,27.22369]
[1776316802134,36.17,75024.06,0.0,0.43145,0.00016,27.22369]
[1776316802154,36.17,75019.79,0.0,0.43078,0.00016,27.21412]
[1776316805226,36.17,75013.8,0.0,0.42985,0.00016,27.20055]
[1776316805444,36.17,75014.13,0.0,0.4299,0.00016,27.20132]
[1776316811156,36.17,75015.66,0.0,0.43015,0.00016,27.20487]
[1776316816192,36.18,75014.61,0.0,0.42998,0.00016,27.20252]
[1776316821227,36.18,75013.86,0.0,0.42987,0.00016,27.20086]
[1776316822769,36.18,75013.86,0.0,0.42987,0.00016,27.20086]
[1776316822893,36.18,75014.23,0.0,0.42993,0.00016,27.20172]
[1776316823246,36.18,75014.23,0.0,0.42993,0.00016,27.20172]
[1776316823568,36.18,75021.79,0.0,0.43112,0.00016,27.21884]
[1776316823986,36.18,75021.79,0.0,0.43112,0.00016,27.21884]
[1776316824517,36.18,75030.9,0.0,0.43254,0.00016,27.23914]
[1776316825490,36.18,75030.9,0.0,0.43254,0.00016,27.23914]
[1776316825493,36.18,75030.9,0.0,0.43254,0.00016,27.23914]
[1776316825589,36.18,75033.33,0.0,0.43293,0.00016,27.2445]
[1776316827529,36.18,75035.02,0.0,0.43319,0.00016,27.2482]
[1776316827539,36.18,75035.47,0.0,0.43326,0.00016,27.24918]
[1776316833310,36.18,75037.72,0.0,0.4336,0.00016,27.25093]
[1776316835458,36.18,75038.65,0.0,0.43375,0.00016,27.25295]
[1776316835757,36.18,75038.65,0.0,0.43375,0.00016,27.25295]
[1776316835787,36.18,75038.65,0.0,0.43375,0.00016,27.25295]
[1776316835882,36.18,75039.44,0.0,0.43387,0.00016,27.25466]
[1776316836683,36.18,75047.59,0.0,0.43515,0.00016,27.27224]
[1776316837666,36.18,75047.59,0.0,0.43515,0.00016,27.27224]
[1776316837790,36.18,75054.68,0.0,0.43626,0.00016,27.2873]
[1776316839676,36.18,75059.69,0.0,0.43705,0.00016,27.29782]
[1776316839697,36.18,75059.69,0.0,0.43705,0.00016,27.29782]
[1776316839799,36.18,75060.15,0.0,0.43712,0.00016,27.29878]
[1776316841692,36.18,75060.15,0.0,0.43712,0.00016,27.29878]
[1776316841794,36.18,75057.44,0.0,0.4367,0.00016,27.29311]
[1776316847409,36.18,75056.6,0.0,0.43656,0.00016,27.29133]
[1776316852444,36.17,75056.65,0.0,0.43657,0.00016,27.29142]
[1776316857610,36.17,75056.53,0.0,0.43655,0.00016,27.29116]
[1776316863596,36.17,75056.74,0.0,0.43658,0.00016,27.29159]
[1776316869504,36.17,75055.26,0.0,0.43635,0.00016,27.28845]
[1776316869605,36.17,75056.03,0.0,0.43647,0.00016,27.29007]
[1776316872905,36.17,75064.15,0.0,0.43775,0.00016,27.30703]
[1776316876127,36.17,75069.22,0.0,0.43854,0.00016,27.31743]
[1776316876614,36.17,75069.22,0.0,0.43854,0.00016,27.31742]
[1776316880641,36.17,75059.55,0.0,0.43702,0.00016,27.29738]
[1776316885677,36.17,75060.24,0.0,0.43713,0.00016,27.29885]
[1776316890313,36.17,75064.75,0.0,0.43784,0.00016,27.30825]
[1776316890816,36.17,75066.73,0.0,0.43815,0.00016,27.31234]
[1776316892951,36.17,75066.73,0.0,0.43814,0.00016,27.30921]
[1776316892978,36.17,75068.22,0.0,0.43838,0.00016,27.31228]
[1776316894359,36.17,75065.44,0.0,0.43794,0.00016,27.30655]
[1776316894367,36.17,75065.44,0.0,0.43794,0.00016,27.30655]
[1776316894749,36.17,75065.44,0.0,0.43794,0.00016,27.30655]
[1776316894843,36.17,75062.7,0.0,0.43751,0.00016,27.30088]
[1776316900462,36.17,75059.5,0.0,0.43701,0.00016,27.29422]
[1776316905816,36.17,75059.67,0.0,0.43704,0.00016,27.29458]
[1776316910852,36.17,75059.64,0.0,0.43703,0.00016,27.29454]
[1776316912629,36.17,75059.37,0.0,0.43699,0.00016,27.29398]
[1776316912690,36.17,75059.37,0.0,0.43699,0.00016,27.29398]
[1776316912722,36.17,75059.37,0.0,0.43699,0.00016,27.29398]
[1776316912753,36.17,75059.37,0.0,0.43699,0.00016,27.29398]
[1776316912782,36.17,75059.37,0.0,0.43699,0.00016,27.29398]
[1776316912811,36.17,75059.37,0.0,0.43699,0.00016,27.29398]
[1776316912841,36.17,75059.37,0.0,0.43699,0.00016,27.29398]
[1776316912866,36.17,75061.75,0.0,0.43736,0.00016,27.29894]
[1776316914646,36.17,75061.67,0.0,0.43735,0.00016,27.29876]
[1776316914880,36.17,75062.23,0.0,0.43744,0.00016,27.29992]
[1776316918087,36.17,75062.07,0.0,0.43741,0.00016,27.29956]
[1776316918157,36.17,75062.07,0.0,0.43741,0.00016,27.29956]
[1776316918166,36.17,75062.07,0.0,0.43741,0.00016,27.29956]
[1776316918217,36.17,75062.07,0.0,0.43741,0.00016,27.29956]
[1776316918289,36.17,75061.85,0.0,0.43737,0.00016,27.29908]
[1776316923310,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923427,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923504,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923688,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923772,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923802,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923831,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923861,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923920,36.17,75060.27,0.0,0.43712,0.00016,27.29571]
[1776316923944,36.17,75059.48,0.0,0.43699,0.00016,27.29405]
[1776316924732,36.17,75059.48,0.0,0.43699,0.00016,27.29405]
[1776316924785,36.17,75059.48,0.0,0.43699,0.00016,27.29405]
[1776316924950,36.17,75052.53,0.0,0.4359,0.00016,27.27942]
[1776316926778,36.17,75048.89,0.0,0.43533,0.00016,27.27168]
[1776316926798,36.17,75048.89,0.0,0.43533,0.00016,27.27168]
[1776316926832,36.17,75048.89,0.0,0.43533,0.00016,27.27168]
[1776316926964,36.17,75047.41,0.0,0.4351,0.00016,27.26851]
[1776316928800,36.17,75045.91,0.0,0.43486,0.00016,27.26529]
[1776316928850,36.17,75045.91,0.0,0.43486,0.00016,27.26529]
[1776316930813,36.17,75044.87,0.0,0.4347,0.00016,27.26305]
[1776316930841,36.17,75044.87,0.0,0.4347,0.00016,27.26305]
[1776316930900,36.17,75044.87,0.0,0.4347,0.00016,27.26305]
[1776316930929,36.17,75044.87,0.0,0.4347,0.00016,27.26305]
[1776316932842,36.17,75042.06,0.0,0.43425,0.00016,27.25697]
[1776316933009,36.17,75041.55,0.0,0.43417,0.00016,27.25586]
[1776316938044,36.16,75043.48,0.0,0.43447,0.00016,27.25999]
[1776316943198,36.16,75043.36,0.0,0.43445,0.00016,27.2597]
[1776316947023,36.16,75042.91,0.0,0.43438,0.00016,27.25868]
[1776316947191,36.16,75043.04,0.0,0.4344,0.00016,27.25895]
[1776316948013,36.16,75046.57,0.0,0.43495,0.00016,27.26655]
[1776316949056,36.16,75051.63,0.0,0.43574,0.00016,27.27735]
[1776316949143,36.16,75053.01,0.0,0.43596,0.00016,27.28027]
[1776316954284,36.16,75050.25,0.0,0.43552,0.00016,27.27127]
[1776316954543,36.16,75043.93,0.0,0.43452,0.00016,27.25771]
[1776316960201,36.16,75045.3,0.0,0.43474,0.00016,27.26061]
[1776316965234,36.16,75044.42,0.0,0.43459,0.00016,27.25867]
[1776316970269,36.16,75045.05,0.0,0.43469,0.00016,27.26]
[1776316975305,36.15,75043.27,0.0,0.43441,0.00016,27.25613]
[1776316980340,36.15,75047.25,0.0,0.43503,0.00016,27.26467]
[1776316985374,36.15,75045.78,0.0,0.4348,0.00016,27.26148]
[1776316990411,36.15,75044.27,0.0,0.43456,0.00016,27.25819]
[1776316996050,36.15,75047.66,0.0,0.43509,0.00016,27.26546]
[1776316998176,36.15,75055.12,0.0,0.43626,0.00016,27.28131]
[1776317004388,36.15,75058.89,0.0,0.43685,0.00016,27.28925]
[1776317005778,36.15,75059.75,0.0,0.43699,0.00016,27.29106]
[1776317005888,36.15,75059.75,0.0,0.43699,0.00016,27.29106]
[1776317005902,36.15,75059.75,0.0,0.43699,0.00016,27.29106]
[1776317005946,36.15,75059.75,0.0,0.43699,0.00016,27.29106]
[1776317005976,36.15,75060.83,0.0,0.43716,0.00016,27.29332]
[1776317007792,36.15,75060.83,0.0,0.43716,0.00016,27.29332]
[1776317007846,36.15,75060.83,0.0,0.43716,0.00016,27.29332]
[1776317007873,36.15,75060.83,0.0,0.43716,0.00016,27.29332]
[1776317007902,36.15,75060.83,0.0,0.43716,0.00016,27.29332]
[1776317007931,36.15,75060.83,0.0,0.43716,0.00016,27.29332]
[1776317007960,36.15,75060.83,0.0,0.43716,0.00016,27.29332]
[1776317009007,36.15,75068.3,0.0,0.43834,0.00016,27.30881]
[1776317009805,36.15,75068.3,0.0,0.43834,0.00016,27.30881]
[1776317009961,36.15,75068.3,0.0,0.43834,0.00016,27.30881]
[1776317010062,36.15,75069.17,0.0,0.43847,0.00016,27.31061]
[1776317015203,36.15,75066.52,0.0,0.43805,0.00016,27.30207]
[1776317015890,36.15,75066.52,0.0,0.43805,0.00016,27.30207]
[1776317016208,36.15,75067.26,0.0,0.43817,0.00016,27.3036]
[1776317022633,36.16,75062.97,0.0,0.4375,0.00016,27.29478]
[1776317027670,36.16,75061.01,0.0,0.43719,0.00016,27.29073]
[1776317032704,36.16,75060.59,0.0,0.43713,0.00016,27.28988]
[1776317037739,36.16,75062.61,0.0,0.43745,0.00016,27.29411]
[1776317042774,36.16,75060.74,0.0,0.43716,0.00016,27.29024]
[1776317046276,36.16,75059.49,0.0,0.43696,0.00016,27.28764]
[1776317046303,36.16,75059.49,0.0,0.43696,0.00016,27.28764]
[1776317055009,36.16,75058.34,0.0,0.43678,0.00016,27.28523]
[1776317060912,36.16,75057.49,0.0,0.43665,0.00016,27.28345]
[1776317066955,36.16,75056.89,0.0,0.43655,0.00016,27.28218]
[1776317071995,36.16,75051.69,0.0,0.43573,0.00016,27.26804]
[1776317077030,36.16,75050.01,0.0,0.43546,0.00016,27.26446]
[1776317082065,36.16,75050.23,0.0,0.4355,0.00016,27.26493]
[1776317087099,36.16,75050.34,0.0,0.43551,0.00016,27.26516]
[1776317092134,36.16,75055.4,0.0,0.43631,0.00016,27.2759]
[1776317097170,36.16,75054.79,0.0,0.43622,0.00016,27.27463]
[1776317102204,36.16,75054.28,0.0,0.43614,0.00016,27.27354]
[1776317107577,36.16,75048.75,0.0,0.43526,0.00016,27.26175]
[1776317113110,36.16,75050.56,0.0,0.43555,0.00016,27.26562]
[1776317119101,36.16,75049.96,0.0,0.43545,0.00016,27.26434]
[1776317121205,36.16,75050.24,0.0,0.4355,0.00016,27.26494]
[1776317121339,36.16,75054.69,0.0,0.4362,0.00016,27.27439]
[1776317126795,36.16,75053.43,0.0,0.436,0.00016,27.27173]
[1776317127458,36.16,75053.43,0.0,0.436,0.00016,27.27172]
[1776317127484,36.16,75053.43,0.0,0.436,0.00016,27.27172]
[1776317127500,36.16,75053.43,0.0,0.436,0.00016,27.27172]
[1776317127548,36.16,75053.43,0.0,0.436,0.00016,27.27172]
[1776317127593,36.16,75053.43,0.0,0.436,0.00016,27.27172]
[1776317127690,36.16,75066.5,0.0,0.43805,0.00016,27.29903]
[1776317128624,36.16,75075.38,0.0,0.43945,0.00016,27.31717]
[1776317131393,36.16,75077.77,0.0,0.43983,0.00016,27.32198]
[1776317131477,36.16,75078.06,0.0,0.43986,0.00016,27.31941]
[1776317133448,36.16,75078.06,0.0,0.43986,0.00016,27.3194]
[1776317134187,36.16,75079.1,0.0,0.44002,0.00016,27.32148]
[1776317138625,36.15,75080.66,0.0,0.44026,0.00016,27.32456]
[1776317139428,36.15,75081.09,0.0,0.44033,0.00016,27.32541]
[1776317139446,36.15,75081.09,0.0,0.44033,0.00016,27.32541]
[1776317139461,36.15,75081.09,0.0,0.44033,0.00016,27.32541]
[1776317139489,36.15,75081.09,0.0,0.44033,0.00016,27.32541]
[1776317139519,36.15,75081.09,0.0,0.44033,0.00016,27.32541]
[1776317139548,36.15,75081.09,0.0,0.44033,0.00016,27.32541]
[1776317139649,36.15,75081.09,0.0,0.44033,0.00016,27.32539]
[1776317141454,36.15,75081.09,0.0,0.44033,0.00016,27.32538]
[1776317141482,36.15,75081.09,0.0,0.44033,0.00016,27.32538]
[1776317141756,36.15,75081.87,0.0,0.44045,0.00016,27.32693]
[1776317145016,36.15,75081.87,0.0,0.44045,0.00016,27.3269]
[1776317145073,36.15,75081.87,0.0,0.44045,0.00016,27.3269]
[1776317145086,36.15,75081.87,0.0,0.44045,0.00016,27.3269]
[1776317145102,36.15,75081.87,0.0,0.44045,0.00016,27.3269]
[1776317145131,36.15,75081.87,0.0,0.44045,0.00016,27.3269]
[1776317145186,36.15,75082.36,0.0,0.44052,0.00016,27.32787]
[1776317149559,36.15,75082.54,0.0,0.44055,0.00016,27.32818]
[1776317149654,36.15,75082.54,0.0,0.44055,0.00016,27.32818]
[1776317149666,36.15,75082.54,0.0,0.44055,0.00016,27.32818]
[1776317149681,36.15,75082.54,0.0,0.44055,0.00016,27.32818]
[1776317149767,36.15,75082.54,0.0,0.44055,0.00016,27.32818]
[1776317150057,36.15,75082.54,0.0,0.44055,0.00016,27.32818]
[1776317150159,36.15,75082.69,0.0,0.44057,0.00016,27.32845]
[1776317151582,36.14,75082.61,0.0,0.44055,0.00016,27.32828]
[1776317151589,36.14,75082.61,0.0,0.44055,0.00016,27.32828]
[1776317151629,36.14,75082.61,0.0,0.44055,0.00016,27.32828]
[1776317151653,36.14,75084.8,0.0,0.4409,0.00016,27.33262]
[1776317153602,36.14,75084.8,0.0,0.4409,0.00016,27.3326]
[1776317153651,36.14,75084.8,0.0,0.4409,0.00016,27.3326]
[1776317155632,36.14,75086.96,0.0,0.44123,0.00016,27.33685]
[1776317155733,36.14,75086.96,0.0,0.44123,0.00016,27.33685]
[1776317159699,36.14,75086.97,0.0,0.44123,0.00016,27.33678]
[1776317160113,36.14,75086.27,0.0,0.44111,0.00016,27.33538]
[1776317161705,36.14,75086.27,0.0,0.44111,0.00016,27.33536]
[1776317161778,36.14,75086.27,0.0,0.44111,0.00016,27.33536]
[1776317161879,36.13,75087.98,0.0,0.44138,0.00016,27.33872]
[1776317167662,36.13,75092.38,0.0,0.44206,0.00016,27.34726]
[1776317172847,36.13,75093.54,0.0,0.44224,0.00016,27.34947]
[1776317173015,36.13,75093.54,0.0,0.44224,0.00016,27.34947]
[1776317173116,36.12,75094.15,0.0,0.44233,0.00016,27.35062]
[1776317173321,36.12,75094.15,0.0,0.44233,0.00016,27.35062]
[1776317173871,36.12,75094.15,0.0,0.44233,0.00016,27.35062]
[1776317173895,36.12,75094.15,0.0,0.44233,0.00016,27.35062]
[1776317175899,36.12,75094.17,0.0,0.44233,0.00016,27.35062]
[1776317176131,36.12,75094.17,0.0,0.44233,0.00016,27.35062]
[1776317177651,36.12,75094.74,0.0,0.44242,0.00016,27.35169]
[1776317177941,36.12,75095.92,0.0,0.4426,0.00016,27.35397]
[1776317180441,36.12,75097.62,0.0,0.44287,0.00016,27.3573]
[1776317180795,36.12,75098.47,0.0,0.44301,0.00016,27.35896]
[1776317181977,36.12,75098.47,0.0,0.44301,0.00016,27.35896]
[1776317182007,36.12,75098.47,0.0,0.44301,0.00016,27.35896]
[1776317182068,36.12,75098.47,0.0,0.44301,0.00016,27.35896]
[1776317182096,36.12,75098.47,0.0,0.44301,0.00016,27.35896]
[1776317182126,36.12,75098.47,0.0,0.44301,0.00016,27.35896]
[1776317182156,36.12,75098.47,0.0,0.44301,0.00016,27.35896]
[1776317182169,36.12,75098.58,0.0,0.44303,0.00016,27.35919]
[1776317182671,36.12,75098.58,0.0,0.44303,0.00016,27.35919]
[1776317182698,36.12,75098.58,0.0,0.44303,0.00016,27.35919]
[1776317182728,36.12,75098.58,0.0,0.44303,0.00016,27.35919]
[1776317182757,36.12,75098.58,0.0,0.44303,0.00016,27.35919]
[1776317182907,36.12,75098.58,0.0,0.44303,0.00016,27.35919]
[1776317188274,36.13,75099.76,0.0,0.44322,0.00016,27.36155]
[1776317189135,36.13,75093.41,0.0,0.44222,0.00016,27.34927]
[1776317194207,36.13,75092.3,0.0,0.44205,0.00016,27.34405]
[1776317198879,36.14,75101.03,0.0,0.44344,0.00016,27.36109]
[1776317204271,36.14,75103.99,0.0,0.44391,0.00016,27.36681]
[1776317209823,36.15,75109.0,0.0,0.44471,0.00016,27.37641]
[1776317215221,36.15,75111.29,0.0,0.44508,0.00016,27.38079]
[1776317220682,36.16,75109.8,0.0,0.44486,0.00016,27.37808]
[1776317226203,36.16,75116.6,0.0,0.44594,0.00016,27.39085]
[1776317227661,36.16,75116.6,0.0,0.44594,0.00016,27.39086]
[1776317227734,36.16,75116.6,0.0,0.44594,0.00016,27.39086]
[1776317227735,36.16,75116.6,0.0,0.44594,0.00016,27.39086]
[1776317228119,36.16,75116.6,0.0,0.44594,0.00016,27.39086]
[1776317228309,36.16,75125.07,0.0,0.44728,0.00016,27.40639]
[1776317229309,36.16,75132.39,0.0,0.44843,0.00016,27.41956]
[1776317231148,36.16,75132.39,0.0,0.44843,0.00016,27.41957]
[1776317231156,36.16,75131.21,0.0,0.44825,0.00016,27.41746]
[1776317232083,36.16,75131.21,0.0,0.44825,0.00016,27.41746]
[1776317232090,36.16,75131.21,0.0,0.44825,0.00016,27.41746]
[1776317232168,36.16,75129.38,0.0,0.44796,0.00016,27.41419]
[1776317237217,36.16,75128.57,0.0,0.44783,0.00016,27.41274]
[1776317241968,36.17,75127.05,0.0,0.44759,0.00016,27.41]
[1776317242085,36.17,75127.05,0.0,0.44759,0.00016,27.41]
[1776317243196,36.17,75120.28,0.0,0.44652,0.00016,27.39769]
[1776317245214,36.17,75115.28,0.0,0.44574,0.00016,27.38847]
[1776317250246,36.17,75118.11,0.0,0.44619,0.00016,27.39374]
[1776317254566,36.17,75117.16,0.0,0.44603,0.00016,27.38888]
[1776317254663,36.17,75117.16,0.0,0.44603,0.00016,27.38888]
[1776317254888,36.17,75117.16,0.0,0.44603,0.00016,27.38888]
[1776317254897,36.17,75117.16,0.0,0.44603,0.00016,27.38888]
[1776317255281,36.17,75114.56,0.0,0.44562,0.00016,27.38407]
[1776317255585,36.17,75114.56,0.0,0.44562,0.00016,27.38407]
[1776317256926,36.17,75112.71,0.0,0.44533,0.00016,27.38063]
[1776317257296,36.17,75110.8,0.0,0.44503,0.00016,27.37707]
[1776317262330,36.17,75106.59,0.0,0.44437,0.00016,27.36919]
[1776317267364,36.18,75105.03,0.0,0.44413,0.00016,27.36628]
[1776317271105,36.18,75105.53,0.0,0.44421,0.00016,27.36726]
[1776317271186,36.18,75106.07,0.0,0.4443,0.00016,27.36829]
[1776317273070,36.18,75114.06,0.0,0.44556,0.00016,27.3833]
[1776317279107,36.18,75113.61,0.0,0.44549,0.00016,27.38247]
[1776317280223,36.18,75115.83,0.0,0.44584,0.00016,27.3866]
[1776317280292,36.18,75115.83,0.0,0.44584,0.00016,27.3866]
[1776317280295,36.18,75115.85,0.0,0.44585,0.00016,27.38664]
[1776317285290,36.18,75119.59,0.0,0.44644,0.00016,27.39354]
[1776317285349,36.18,75119.59,0.0,0.44644,0.00016,27.39354]
[1776317285375,36.18,75119.59,0.0,0.44644,0.00016,27.39354]
[1776317285375,36.18,75120.66,0.0,0.4466,0.00016,27.39551]
[1776317285405,36.18,75120.66,0.0,0.4466,0.00016,27.39551]
[1776317285749,36.18,75120.66,0.0,0.4466,0.00016,27.39551]
[1776317285779,36.18,75120.66,0.0,0.4466,0.00016,27.39551]
[1776317285808,36.18,75120.66,0.0,0.4466,0.00016,27.39551]
[1776317286637,36.18,75123.37,0.0,0.44703,0.00016,27.40046]
[1776317287167,36.18,75123.37,0.0,0.44703,0.00016,27.40046]
[1776317287245,36.18,75124.49,0.0,0.44721,0.00016,27.4025]
[1776317289326,36.18,75126.02,0.0,0.44745,0.00016,27.40527]
[1776317290462,36.18,75131.36,0.0,0.44829,0.00016,27.41488]
[1776317290502,36.18,75131.36,0.0,0.44829,0.00016,27.41488]
[1776317291353,36.18,75131.36,0.0,0.44829,0.00016,27.41488]
[1776317290562,36.18,75128.09,0.0,0.44778,0.00016,27.40902]
[1776317291422,36.18,75128.09,0.0,0.44778,0.00016,27.40902]
[1776317292331,36.18,75123.64,0.0,0.44708,0.00016,27.40098]
[1776317293383,36.18,75123.64,0.0,0.44708,0.00016,27.40098]
[1776317294257,36.18,75119.37,0.0,0.44641,0.00016,27.39318]
[1776317299588,36.18,75117.75,0.0,0.44615,0.00016,27.3902]
[1776317304624,36.18,75117.6,0.0,0.44613,0.00016,27.38993]
[1776317309664,36.18,75122.71,0.0,0.44694,0.00016,27.39932]
[1776317314847,36.19,75122.25,0.0,0.44686,0.00016,27.39537]
[1776317314987,36.19,75122.25,0.0,0.44686,0.00016,27.39537]
[1776317315050,36.19,75122.25,0.0,0.44686,0.00016,27.39537]
[1776317315151,36.19,75122.92,0.0,0.44696,0.00016,27.3966]
[1776317320735,36.19,75123.78,0.0,0.4471,0.00016,27.3982]
[1776317325770,36.19,75123.54,0.0,0.44707,0.00016,27.39779]
[1776317330806,36.19,75121.19,0.0,0.4467,0.00016,27.39354]
[1776317332245,36.19,75113.65,0.0,0.44551,0.00016,27.37964]
[1776317333096,36.19,75113.65,0.0,0.44551,0.00016,27.37964]
[1776317333913,36.19,75111.13,0.0,0.44512,0.00016,27.37494]
[1776317333930,36.19,75110.62,0.0,0.44504,0.00016,27.37398]
[1776317339030,36.19,75111.26,0.0,0.44514,0.00016,27.37519]
[1776317339131,36.19,75110.02,0.0,0.44494,0.00016,27.37287]
[1776317341767,36.19,75109.07,0.0,0.44479,0.00016,27.37109]
[1776317342368,36.19,75109.07,0.0,0.44479,0.00016,27.37109]
[1776317342438,36.19,75098.05,0.0,0.44306,0.00016,27.35011]
[1776317342705,36.19,75098.05,0.0,0.44306,0.00016,27.35011]
[1776317342913,36.19,75098.05,0.0,0.44306,0.00016,27.35011]
[1776317342968,36.19,75098.05,0.0,0.44306,0.00016,27.35011]
[1776317343131,36.19,75098.05,0.0,0.44306,0.00016,27.35011]
[1776317343223,36.19,75083.91,0.0,0.44083,0.00016,27.32245]
[1776317344202,36.19,75076.81,0.0,0.43971,0.00016,27.30821]
[1776317344796,36.19,75076.81,0.0,0.43971,0.00016,27.30821]
[1776317345247,36.19,75076.81,0.0,0.43971,0.00016,27.30821]
[1776317345266,36.19,75077.29,0.0,0.43978,0.00016,27.30914]
[1776317346483,36.19,75079.57,0.0,0.44014,0.00016,27.3137]
[1776317346530,36.19,75079.57,0.0,0.44014,0.00016,27.3137]
[1776317348373,36.19,75079.23,0.0,0.44008,0.00016,27.31298]
[1776317348835,36.19,75077.4,0.0,0.43979,0.00016,27.30928]
[1776317349392,36.19,75077.24,0.0,0.43977,0.00016,27.30893]
[1776317350315,36.19,75077.24,0.0,0.43977,0.00016,27.30893]
[1776317350438,36.18,75077.31,0.0,0.43978,0.00016,27.30907]
[1776317350870,36.18,75077.31,0.0,0.43978,0.00016,27.30907]
[1776317350930,36.18,75077.31,0.0,0.43978,0.00016,27.30907]
[1776317351031,36.18,75073.4,0.0,0.43916,0.00016,27.30115]
[1776317351628,36.18,75073.4,0.0,0.43916,0.00016,27.30115]
[1776317352185,36.18,75073.4,0.0,0.43916,0.00016,27.30115]
[1776317352241,36.18,75074.56,0.0,0.43934,0.00016,27.3035]
[1776317357448,36.18,75073.71,0.0,0.43921,0.00016,27.30178]
[1776317358663,36.18,75074.41,0.0,0.43932,0.00016,27.3032]
[1776317359213,36.18,75074.41,0.0,0.43932,0.00016,27.3032]
[1776317369078,36.18,75080.05,0.0,0.44021,0.00016,27.31456]
[1776317373106,36.18,75071.79,0.0,0.43889,0.00016,27.29467]
[1776317378141,36.18,75070.69,0.0,0.43871,0.00016,27.2923]
[1776317383181,36.17,75070.09,0.0,0.43861,0.00016,27.29104]
[1776317388214,36.17,75074.13,0.0,0.43925,0.00016,27.29928]
[1776317393272,36.18,75077.27,0.0,0.43974,0.00016,27.30565]
[1776317394715,36.18,75080.53,0.0,0.44026,0.00016,27.31221]
[1776317395264,36.18,75082.32,0.0,0.44054,0.00016,27.31579]
[1776317395590,36.18,75082.32,0.0,0.44054,0.00016,27.31579]
[1776317396272,36.18,75084.75,0.0,0.44092,0.00016,27.32063]
[1776317398130,36.18,75089.63,0.0,0.44169,0.00016,27.33027]
[1776317398373,36.18,75092.52,0.0,0.44215,0.00016,27.33593]
[1776317402785,36.18,75094.53,0.0,0.44246,0.00016,27.33982]
[1776317403320,36.17,75094.63,0.0,0.44248,0.00016,27.34001]
[1776317406149,36.18,75096.98,0.0,0.44285,0.00016,27.3446]
[1776317406342,36.18,75096.98,0.0,0.44285,0.00016,27.34462]
[1776317407491,36.18,75114.47,0.0,0.44561,0.00016,27.3778]
[1776317408459,36.18,75114.52,0.0,0.44562,0.00016,27.3779]
[1776317408639,36.18,75114.52,0.0,0.44562,0.00016,27.3779]
[1776317409467,36.18,75114.34,0.0,0.44559,0.00016,27.37757]
[1776317412392,36.18,75124.32,0.0,0.44717,0.00016,27.39593]
[1776317412937,36.18,75124.32,0.0,0.44717,0.00016,27.39593]
[1776317413395,36.18,75124.32,0.0,0.44717,0.00016,27.39593]
[1776317418425,36.18,75124.08,0.0,0.44713,0.00016,27.3955]
[1776317420439,36.18,75131.19,0.0,0.44825,0.00016,27.40832]
[1776317425474,36.18,75130.78,0.0,0.44819,0.00016,27.40761]
[1776317429494,36.18,75131.4,0.0,0.44829,0.00016,27.40874]
[1776317429534,36.18,75131.4,0.0,0.44829,0.00016,27.40874]
[1776317429556,36.18,75131.83,0.0,0.44836,0.00016,27.40951]
[1776317429623,36.18,75131.83,0.0,0.44836,0.00016,27.40951]
[1776317429652,36.18,75131.83,0.0,0.44836,0.00016,27.40951]
[1776317429681,36.18,75131.83,0.0,0.44836,0.00016,27.40951]
[1776317429909,36.18,75131.83,0.0,0.44836,0.00016,27.40951]
[1776317430517,36.19,75136.57,0.0,0.44911,0.00016,27.41793]
[1776317431159,36.19,75136.57,0.0,0.44911,0.00016,27.41793]
[1776317431205,36.19,75136.57,0.0,0.44911,0.00016,27.41793]
[1776317431543,36.19,75139.64,0.0,0.44959,0.00016,27.4202]
[1776317435246,36.19,75140.07,0.0,0.44966,0.00016,27.42099]
[1776317435545,36.19,75140.07,0.0,0.44966,0.00016,27.421]
[1776317435962,36.19,75140.07,0.0,0.44966,0.00016,27.421]
[1776317441030,36.19,75137.51,0.0,0.44926,0.00016,27.41655]
[1776317445621,36.19,75128.94,0.0,0.44791,0.00016,27.40136]
[1776317451403,36.19,75124.65,0.0,0.44724,0.00016,27.39362]
[1776317451460,36.19,75124.65,0.0,0.44724,0.00016,27.39362]
[1776317451470,36.19,75124.65,0.0,0.44724,0.00016,27.39362]
[1776317451531,36.19,75123.7,0.0,0.44709,0.00016,27.3919]
[1776317453424,36.19,75123.7,0.0,0.44709,0.00016,27.3919]
[1776317453478,36.19,75123.7,0.0,0.44709,0.00016,27.3919]
[1776317453513,36.19,75121.62,0.0,0.44676,0.00016,27.38811]
[1776317454674,36.19,75121.62,0.0,0.44676,0.00016,27.38811]
[1776317456082,36.2,75116.16,0.0,0.4459,0.00016,27.37808]
[1776317456116,36.2,75116.16,0.0,0.4459,0.00016,27.37808]
[1776317456124,36.2,75116.16,0.0,0.4459,0.00016,27.37808]
[1776317456183,36.2,75105.82,0.0,0.44427,0.00016,27.35873]
[1776317456799,36.2,75105.82,0.0,0.44427,0.00016,27.35873]
[1776317457359,36.2,75104.68,0.0,0.44409,0.00016,27.35658]
[1776317459503,36.2,75110.67,0.0,0.44504,0.00016,27.36789]
[1776317460392,36.2,75114.89,0.0,0.4457,0.00016,27.37577]
[1776317465767,36.2,75116.81,0.0,0.44601,0.00016,27.37935]
[1776317467363,36.2,75116.81,0.0,0.44601,0.00016,27.37935]
[1776317467453,36.2,75116.81,0.0,0.44601,0.00016,27.37935]
[1776317467927,36.2,75116.49,0.0,0.44596,0.00016,27.37876]
[1776317468385,36.2,75116.49,0.0,0.44596,0.00016,27.37876]
[1776317468450,36.2,75115.55,0.0,0.44581,0.00016,27.37703]
[1776317470317,36.2,75105.73,0.0,0.44427,0.00016,27.35865]
[1776317475837,36.2,75100.38,0.0,0.44343,0.00016,27.34851]
[1776317480872,36.21,75099.1,0.0,0.44323,0.00016,27.34611]
[1776317485890,36.21,75100.27,0.0,0.44342,0.00016,27.34839]
[1776317486690,36.21,75098.93,0.0,0.44321,0.00016,27.34582]
[1776317486778,36.21,75098.93,0.0,0.44321,0.00016,27.34582]
[1776317486973,36.21,75098.93,0.0,0.44321,0.00016,27.34582]
[1776317487042,36.21,75098.93,0.0,0.44321,0.00016,27.34582]
[1776317487130,36.21,75093.85,0.0,0.44241,0.00016,27.33601]
[1776317488371,36.21,75093.85,0.0,0.44241,0.00016,27.33601]
[1776317488388,36.21,75093.85,0.0,0.44241,0.00016,27.33601]
[1776317488486,36.21,75093.85,0.0,0.44241,0.00016,27.33601]
[1776317488502,36.21,75092.14,0.0,0.44214,0.00016,27.33267]
[1776317493964,36.21,75098.25,0.0,0.44309,0.00016,27.34138]
[1776317498999,36.21,75099.28,0.0,0.44326,0.00016,27.3434]
[1776317504006,36.21,75102.36,0.0,0.44375,0.00016,27.34933]
[1776317510077,36.21,75102.84,0.0,0.44383,0.00016,27.35029]
[1776317516119,36.22,75103.56,0.0,0.44395,0.00016,27.3517]
[1776317521229,36.22,75102.89,0.0,0.44385,0.00016,27.35046]
[1776317522710,36.22,75099.38,0.0,0.44329,0.00016,27.34377]
[1776317522797,36.22,75099.38,0.0,0.44329,0.00016,27.34377]
[1776317523241,36.22,75099.38,0.0,0.44329,0.00016,27.34377]
[1776317523446,36.22,75096.97,0.0,0.44291,0.00016,27.33911]
[1776317525604,36.22,75088.5,0.0,0.44158,0.00016,27.32259]
[1776317526200,36.22,75088.5,0.0,0.44158,0.00016,27.32259]
[1776317526232,36.22,75088.5,0.0,0.44158,0.00016,27.32259]
[1776317526348,36.22,75088.5,0.0,0.44158,0.00016,27.32259]
[1776317527498,36.22,75088.09,0.0,0.44151,0.00016,27.32178]
[1776317527592,36.22,75085.05,0.0,0.44103,0.00016,27.31577]
[1776317531390,36.22,75084.69,0.0,0.44097,0.00016,27.31504]
[1776317531446,36.22,75084.69,0.0,0.44097,0.00016,27.31504]
[1776317531475,36.22,75084.69,0.0,0.44097,0.00016,27.31504]
[1776317531563,36.22,75084.69,0.0,0.44097,0.00016,27.31504]
[1776317531575,36.22,75084.69,0.0,0.44097,0.00016,27.31504]
[1776317531591,36.22,75084.69,0.0,0.44097,0.00016,27.31504]
[1776317531832,36.22,75082.21,0.0,0.44058,0.00016,27.31011]
[1776317537104,36.22,75085.12,0.0,0.44104,0.00016,27.31588]
[1776317544317,36.21,75088.28,0.0,0.44154,0.00016,27.32209]
[1776317549365,36.21,75088.95,0.0,0.44164,0.00016,27.32339]
[1776317554445,36.21,75087.83,0.0,0.44145,0.00016,27.31804]
[1776317558668,36.21,75087.63,0.0,0.44142,0.00016,27.31765]
[1776317559586,36.21,75087.34,0.0,0.44138,0.00016,27.31707]
[1776317559890,36.21,75087.34,0.0,0.44138,0.00016,27.31707]
[1776317560430,36.21,75087.34,0.0,0.44138,0.00016,27.31707]
[1776317565465,36.21,75086.93,0.0,0.44131,0.00016,27.31626]
[1776317570499,36.21,75086.84,0.0,0.4413,0.00016,27.31608]
[1776317574207,36.21,75088.43,0.0,0.44155,0.00016,27.31921]
[1776317574528,36.21,75088.41,0.0,0.44155,0.00016,27.31917]
[1776317576541,36.21,75098.01,0.0,0.44306,0.00016,27.33785]
[1776317581037,36.21,75099.56,0.0,0.4433,0.00016,27.3408]
[1776317581086,36.21,75099.56,0.0,0.4433,0.00016,27.3408]
[1776317581103,36.21,75099.56,0.0,0.4433,0.00016,27.3408]
[1776317581653,36.21,75099.56,0.0,0.4433,0.00016,27.3408]
[1776317581681,36.21,75101.55,0.0,0.44361,0.00016,27.34463]
[1776317581742,36.21,75101.55,0.0,0.44361,0.00016,27.34463]
[1776317586249,36.21,75109.76,0.0,0.44491,0.00016,27.36023]
[1776317586681,36.21,75112.6,0.0,0.44536,0.00016,27.36555]
[1776317588245,36.22,75112.6,0.0,0.44536,0.00016,27.36556]
[1776317588264,36.22,75112.6,0.0,0.44536,0.00016,27.36556]
[1776317594668,36.22,75110.62,0.0,0.44505,0.00016,27.36191]
[1776317599649,36.22,75108.11,0.0,0.44466,0.00016,27.35724]
[1776317599701,36.22,75108.11,0.0,0.44466,0.00016,27.35724]
[1776317599716,36.22,75108.11,0.0,0.44466,0.00016,27.35724]
[1776317599730,36.22,75108.11,0.0,0.44466,0.00016,27.35724]
[1776317599759,36.22,75107.88,0.0,0.44463,0.00016,27.35681]
[1776317600709,36.22,75109.17,0.0,0.44483,0.00016,27.35925]
[1776317601206,36.22,75109.17,0.0,0.44483,0.00016,27.35925]
[1776317601426,36.22,75109.17,0.0,0.44483,0.00016,27.35925]
[1776317601483,36.22,75109.17,0.0,0.44483,0.00016,27.35925]
[1776317601718,36.22,75110.8,0.0,0.44509,0.00016,27.36231]
[1776317602164,36.22,75110.8,0.0,0.44509,0.00016,27.36231]
[1776317602223,36.22,75110.8,0.0,0.44509,0.00016,27.36231]
[1776317602442,36.22,75110.8,0.0,0.44509,0.00016,27.36231]
[1776317602450,36.22,75110.8,0.0,0.44509,0.00016,27.36231]
[1776317602506,36.22,75110.8,0.0,0.44509,0.00016,27.36231]
[1776317602727,36.22,75119.26,0.0,0.44642,0.00016,27.37799]
[1776317605259,36.22,75122.3,0.0,0.4469,0.00016,27.38355]
[1776317612150,36.22,75122.65,0.0,0.44696,0.00016,27.38419]
[1776317617219,36.22,75126.64,0.0,0.44758,0.00016,27.38829]
[1776317620676,36.22,75127.7,0.0,0.44775,0.00016,27.39022]
[1776317621476,36.22,75128.38,0.0,0.44786,0.00016,27.39145]
[1776317622554,36.22,75128.38,0.0,0.44786,0.00016,27.39145]
[1776317622634,36.22,75128.38,0.0,0.44786,0.00016,27.39145]
[1776317622692,36.22,75128.38,0.0,0.44786,0.00016,27.39145]
[1776317622706,36.22,75128.38,0.0,0.44786,0.00016,27.39145]
[1776317622676,36.22,75128.63,0.0,0.4479,0.00016,27.39191]
[1776317622763,36.22,75128.63,0.0,0.4479,0.00016,27.39191]
[1776317623481,36.22,75128.63,0.0,0.4479,0.00016,27.39191]
[1776317623582,36.23,75131.26,0.0,0.44831,0.00016,27.39662]
[1776317624729,36.23,75131.26,0.0,0.44831,0.00016,27.39662]
[1776317625583,36.22,75135.31,0.0,0.44895,0.00016,27.40379]
[1776317630953,36.22,75137.6,0.0,0.44931,0.00016,27.40779]
[1776317635792,36.22,75139.17,0.0,0.44955,0.00016,27.41052]
[1776317636894,36.22,75133.47,0.0,0.44865,0.00016,27.40047]
[1776317637619,36.22,75124.95,0.0,0.44731,0.00016,27.3852]
[1776317642979,36.22,75124.83,0.0,0.44729,0.00016,27.38499]
[1776317642991,36.22,75124.83,0.0,0.44729,0.00016,27.38499]
[1776317645402,36.22,75133.73,0.0,0.4487,0.00016,27.40095]
[1776317648673,36.22,75134.89,0.0,0.44888,0.00016,27.40301]
[1776317648813,36.22,75134.68,0.0,0.44885,0.00016,27.40264]
[1776317651843,36.22,75133.76,0.0,0.4487,0.00016,27.401]
[1776317653087,36.22,75133.66,0.0,0.44868,0.00016,27.40082]
[1776317653291,36.22,75133.31,0.0,0.44863,0.00016,27.4002]
[1776317657732,36.22,75125.88,0.0,0.44746,0.00016,27.38689]
[1776317663178,36.22,75122.42,0.0,0.44691,0.00016,27.38063]
[1776317664746,36.22,75122.42,0.0,0.44691,0.00016,27.38063]
[1776317664758,36.22,75124.36,0.0,0.44722,0.00016,27.38416]
[1776317664819,36.22,75124.36,0.0,0.44722,0.00016,27.38416]
[1776317667801,36.22,75114.9,0.0,0.44573,0.00016,27.36683]
[1776317668718,36.22,75114.9,0.0,0.44573,0.00016,27.36683]
[1776317668770,36.22,75114.9,0.0,0.44573,0.00016,27.36683]
[1776317669340,36.22,75119.35,0.0,0.44643,0.00016,27.37505]
[1776317671234,36.22,75125.7,0.0,0.44743,0.00016,27.38348]
[1776317676174,36.22,75126.19,0.0,0.4475,0.00016,27.38437]
[1776317676230,36.22,75126.19,0.0,0.4475,0.00016,27.38437]
[1776317679512,36.22,75125.19,0.0,0.44735,0.00016,27.38257]
[1776317679521,36.22,75125.19,0.0,0.44735,0.00016,27.38257]
[1776317679523,36.22,75125.19,0.0,0.44735,0.00016,27.38257]
[1776317684288,36.23,75118.36,0.0,0.44627,0.00016,27.37014]
[1776317684589,36.23,75118.36,0.0,0.44627,0.00016,27.37014]
[1776317684646,36.23,75118.36,0.0,0.44627,0.00016,27.37014]
[1776317684773,36.23,75113.69,0.0,0.44554,0.00016,27.36151]
[1776317684955,36.23,75113.69,0.0,0.44554,0.00016,27.36151]
[1776317685075,36.23,75113.69,0.0,0.44554,0.00016,27.36151]
[1776317685551,36.23,75113.69,0.0,0.44554,0.00016,27.36151]
[1776317685712,36.23,75113.69,0.0,0.44554,0.00016,27.36151]
[1776317685755,36.23,75098.87,0.0,0.44321,0.00016,27.33352]
[1776317686338,36.23,75098.87,0.0,0.44321,0.00016,27.33352]
[1776317686349,36.23,75098.87,0.0,0.44321,0.00016,27.33352]
[1776317686515,36.23,75098.87,0.0,0.44321,0.00016,27.33352]
[1776317686574,36.23,75093.59,0.0,0.44237,0.00016,27.3233]
[1776317687321,36.23,75093.59,0.0,0.44237,0.00016,27.3233]
[1776317687915,36.23,75094.1,0.0,0.44245,0.00016,27.32427]
[1776317688070,36.23,75094.1,0.0,0.44245,0.00016,27.32427]
[1776317688841,36.22,75094.1,0.0,0.44245,0.00016,27.32426]
[1776317688901,36.22,75094.1,0.0,0.44245,0.00016,27.32426]
[1776317688917,36.22,75094.1,0.0,0.44245,0.00016,27.32426]
[1776317688959,36.22,75094.1,0.0,0.44245,0.00016,27.32426]
[1776317689639,36.22,75102.71,0.0,0.4438,0.00016,27.34081]
[1776317691609,36.22,75105.68,0.0,0.44427,0.00016,27.34644]
[1776317691668,36.22,75105.68,0.0,0.44427,0.00016,27.34644]
[1776317694501,36.22,75109.03,0.0,0.44479,0.00016,27.35271]
[1776317694596,36.22,75109.03,0.0,0.44479,0.00016,27.35271]
[1776317694790,36.22,75109.03,0.0,0.44479,0.00016,27.35271]
[1776317694642,36.22,75115.97,0.0,0.44589,0.00016,27.36563]
[1776317697683,36.22,75120.91,0.0,0.44667,0.00016,27.37472]
[1776317697773,36.22,75123.62,0.0,0.44709,0.00016,27.37966]
[1776317701031,36.22,75126.65,0.0,0.44757,0.00016,27.38515]
[1776317701445,36.22,75126.65,0.0,0.44757,0.00016,27.38515]
[1776317705239,36.22,75126.0,0.0,0.44747,0.00016,27.38398]
[1776317705750,36.22,75126.0,0.0,0.44747,0.00016,27.38398]
[1776317705754,36.22,75126.0,0.0,0.44747,0.00016,27.38398]
[1776317705783,36.22,75126.0,0.0,0.44747,0.00016,27.38398]
[1776317706482,36.22,75128.39,0.0,0.44785,0.00016,27.38828]
[1776317707757,36.22,75128.39,0.0,0.44785,0.00016,27.38828]
[1776317707764,36.22,75128.39,0.0,0.44785,0.00016,27.38828]
[1776317707816,36.22,75128.39,0.0,0.44785,0.00016,27.38828]
[1776317708494,36.22,75129.33,0.0,0.44799,0.00016,27.38997]
[1776317713529,36.22,75127.9,0.0,0.44777,0.00016,27.3874]
[1776317718645,36.22,75127.87,0.0,0.44776,0.00016,27.38735]
[1776317723807,36.22,75122.85,0.0,0.44697,0.00016,27.37827]
[1776317723856,36.22,75111.81,0.0,0.44523,0.00016,27.35793]
[1776317724189,36.22,75111.81,0.0,0.44523,0.00016,27.35793]
[1776317724247,36.22,75111.81,0.0,0.44523,0.00016,27.35793]
[1776317724260,36.22,75111.81,0.0,0.44523,0.00016,27.35793]
[1776317724607,36.22,75111.81,0.0,0.44523,0.00016,27.35794]
[1776317729693,36.23,75113.25,0.0,0.44547,0.00016,27.36067]
[1776317730039,36.23,75113.25,0.0,0.44547,0.00016,27.36067]
[1776317730144,36.23,75113.25,0.0,0.44547,0.00016,27.36067]
[1776317730174,36.23,75113.25,0.0,0.44547,0.00016,27.36067]
[1776317730261,36.23,75113.25,0.0,0.44547,0.00016,27.36067]
[1776317730652,36.23,75113.25,0.0,0.44547,0.00016,27.36068]
[1776317732665,36.23,75124.04,0.0,0.44716,0.00016,27.37738]
[1776317736116,36.23,75123.71,0.0,0.44711,0.00016,27.37678]
[1776317736155,36.23,75124.28,0.0,0.4472,0.00016,27.37781]
[1776317741728,36.23,75124.18,0.0,0.44718,0.00016,27.37764]
[1776317747771,36.23,75124.07,0.0,0.44717,0.00016,27.37745]
[1776317752805,36.23,75122.97,0.0,0.447,0.00016,27.37546]
[1776317754231,36.23,75123.14,0.0,0.44702,0.00016,27.37577]
[1776317754323,36.23,75123.14,0.0,0.44702,0.00016,27.37577]
[1776317754418,36.23,75123.14,0.0,0.44702,0.00016,27.37577]
[1776317755826,36.23,75116.04,0.0,0.4459,0.00016,27.36276]
[1776317756320,36.23,75116.04,0.0,0.4459,0.00016,27.36276]
[1776317756381,36.23,75116.04,0.0,0.4459,0.00016,27.36276]
[1776317756501,36.23,75116.04,0.0,0.4459,0.00016,27.36276]
[1776317756531,36.23,75116.04,0.0,0.4459,0.00016,27.36276]
[1776317756650,36.23,75116.04,0.0,0.4459,0.00016,27.36276]
[1776317756834,36.23,75112.75,0.0,0.44539,0.00016,27.35665]
[1776317758402,36.23,75115.84,0.0,0.44587,0.00016,27.36239]
[1776317758848,36.23,75118.09,0.0,0.44623,0.00016,27.36654]
[1776317761159,36.23,75120.08,0.0,0.44654,0.00016,27.3702]
[1776317762446,36.23,75120.09,0.0,0.44654,0.00016,27.37021]
[1776317762878,36.23,75120.54,0.0,0.44661,0.00016,27.37104]
[1776317768169,36.23,75116.85,0.0,0.44603,0.00016,27.36426]
[1776317773064,36.23,75110.57,0.0,0.44504,0.00016,27.3526]
[1776317773409,36.23,75103.3,0.0,0.4439,0.00016,27.33889]
[1776317775387,36.23,75096.4,0.0,0.44281,0.00016,27.32568]
[1776317776332,36.23,75096.4,0.0,0.44281,0.00016,27.32568]
[1776317776374,36.23,75096.4,0.0,0.44281,0.00016,27.32568]
[1776317776386,36.23,75096.4,0.0,0.44281,0.00016,27.32568]
[1776317776881,36.23,75096.73,0.0,0.44286,0.00016,27.3263]
[1776317778659,36.23,75096.59,0.0,0.44284,0.00016,27.32601]
[1776317778722,36.23,75100.79,0.0,0.4435,0.00016,27.33407]
[1776317784024,36.22,75103.72,0.0,0.44395,0.00016,27.33957]
[1776317790202,36.22,75103.91,0.0,0.44397,0.00016,27.33981]
[1776317795258,36.22,75103.39,0.0,0.44388,0.00016,27.3357]
[1776317795400,36.22,75103.39,0.0,0.44388,0.00016,27.3357]
[1776317800652,36.22,75102.47,0.0,0.44374,0.00016,27.33397]
[1776317806181,36.22,75101.99,0.0,0.44367,0.00016,27.33308]
[1776317811348,36.22,75101.18,0.0,0.44354,0.00016,27.33155]
[1776317814520,36.22,75093.34,0.0,0.4423,0.00016,27.31639]
[1776317819759,36.22,75094.9,0.0,0.44254,0.00016,27.31935]
[1776317822618,36.21,75103.25,0.0,0.44385,0.00016,27.33532]
[1776317823212,36.21,75103.25,0.0,0.44385,0.00016,27.33532]
[1776317823620,36.21,75110.76,0.0,0.44503,0.00016,27.34951]
[1776317824867,36.21,75110.76,0.0,0.44503,0.00016,27.34951]
[1776317824936,36.21,75110.76,0.0,0.44503,0.00016,27.34951]
[1776317824915,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317824965,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825056,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825062,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825119,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825151,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825211,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825241,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825277,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825304,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825397,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825430,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825465,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825617,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825671,36.21,75119.47,0.0,0.44641,0.00016,27.36566]
[1776317825846,36.21,75130.76,0.0,0.44819,0.00016,27.3861]
[1776317826708,36.21,75142.08,0.0,0.44997,0.00016,27.40605]
[1776317828832,36.21,75142.08,0.0,0.44997,0.00016,27.40603]
[1776317828870,36.21,75142.08,0.0,0.44997,0.00016,27.40603]
[1776317828885,36.21,75142.08,0.0,0.44997,0.00016,27.40603]
[1776317828891,36.21,75142.08,0.0,0.44997,0.00016,27.40603]
[1776317828924,36.21,75144.14,0.0,0.4503,0.00016,27.40959]
[1776317833057,36.21,75146.57,0.0,0.45067,0.00016,27.41375]
[1776317833171,36.21,75146.57,0.0,0.45067,0.00016,27.41375]
[1776317833219,36.21,75146.57,0.0,0.45067,0.00016,27.41375]
[1776317833509,36.21,75146.57,0.0,0.45067,0.00016,27.41375]
[1776317833519,36.21,75146.57,0.0,0.45067,0.00016,27.41375]
[1776317833670,36.21,75146.57,0.0,0.45067,0.00016,27.41375]
[1776317833898,36.21,75149.51,0.0,0.45114,0.00016,27.41878]
[1776317834714,36.21,75161.12,0.0,0.45297,0.00016,27.43832]
[1776317837411,36.2,75159.64,0.0,0.45274,0.00016,27.43584]
[1776317837425,36.2,75159.64,0.0,0.45274,0.00016,27.43584]
[1776317837493,36.2,75158.78,0.0,0.4526,0.00016,27.4344]
[1776317839078,36.2,75153.51,0.0,0.45176,0.00016,27.42553]
[1776317839132,36.2,75153.51,0.0,0.45176,0.00016,27.42553]
[1776317839923,36.2,75142.83,0.0,0.45008,0.00016,27.40722]
[1776317840162,36.2,75142.83,0.0,0.45008,0.00016,27.40722]
[1776317840270,36.2,75142.83,0.0,0.45008,0.00016,27.40722]
[1776317840382,36.2,75142.83,0.0,0.45008,0.00016,27.40722]
[1776317840462,36.2,75142.83,0.0,0.45008,0.00016,27.40722]
[1776317840558,36.2,75130.57,0.0,0.44814,0.00016,27.38563]
[1776317841955,36.2,75123.44,0.0,0.44702,0.00016,27.37279]
[1776317842125,36.2,75123.44,0.0,0.44702,0.00016,27.37279]
[1776317842142,36.2,75123.44,0.0,0.44702,0.00016,27.37279]
[1776317842154,36.2,75123.44,0.0,0.44702,0.00016,27.37279]
[1776317842215,36.2,75123.44,0.0,0.44702,0.00016,27.37279]
[1776317842794,36.2,75120.45,0.0,0.44655,0.00016,27.36734]
[1776317847824,36.21,75120.86,0.0,0.44662,0.00016,27.36812]
[1776317851388,36.21,75120.86,0.0,0.44662,0.00016,27.36813]
[1776317851524,36.21,75120.86,0.0,0.44662,0.00016,27.36813]
[1776317851565,36.21,75120.86,0.0,0.44662,0.00016,27.36813]
[1776317851612,36.21,75120.86,0.0,0.44662,0.00016,27.36813]
[1776317851821,36.21,75122.47,0.0,0.44687,0.00016,27.36795]
[1776317852460,36.21,75122.47,0.0,0.44687,0.00016,27.36795]
[1776317852546,36.21,75122.47,0.0,0.44687,0.00016,27.36795]
[1776317852610,36.21,75122.47,0.0,0.44687,0.00016,27.36795]
[1776317852638,36.21,75122.47,0.0,0.44687,0.00016,27.36795]
[1776317852696,36.21,75122.47,0.0,0.44687,0.00016,27.36795]
[1776317853609,36.21,75126.04,0.0,0.44743,0.00016,27.37443]
[1776317853612,36.21,75126.04,0.0,0.44743,0.00016,27.37443]
[1776317853653,36.21,75126.04,0.0,0.44743,0.00016,27.37443]
[1776317853754,36.21,75121.38,0.0,0.4467,0.00016,27.36597]
[1776317858778,36.21,75120.13,0.0,0.4465,0.00016,27.3637]
[1776317861490,36.21,75115.28,0.0,0.44574,0.00016,27.35477]
[1776317861546,36.21,75115.28,0.0,0.44574,0.00016,27.35477]
[1776317861580,36.21,75115.28,0.0,0.44574,0.00016,27.35477]
[1776317861681,36.21,75115.28,0.0,0.44574,0.00016,27.35477]
[1776317861767,36.21,75114.05,0.0,0.44554,0.00016,27.35248]
[1776317865599,36.21,75107.61,0.0,0.44453,0.00016,27.34044]
[1776317870780,36.21,75098.34,0.0,0.44307,0.00016,27.3228]
[1776317872883,36.21,75094.17,0.0,0.44241,0.00016,27.31476]
[1776317876793,36.22,75094.41,0.0,0.44246,0.00016,27.31526]
[1776317876847,36.22,75094.41,0.0,0.44246,0.00016,27.31526]
[1776317876880,36.22,75094.45,0.0,0.44246,0.00016,27.31535]
[1776317877468,36.22,75094.45,0.0,0.44246,0.00016,27.31535]
[1776317877504,36.22,75094.45,0.0,0.44246,0.00016,27.31535]
[1776317877889,36.22,75094.45,0.0,0.44246,0.00016,27.31535]
[1776317877890,36.22,75094.24,0.0,0.44243,0.00016,27.31496]
[1776317883722,36.21,75097.32,0.0,0.44291,0.00016,27.32084]
[1776317885982,36.21,75098.23,0.0,0.44305,0.00016,27.32258]
[1776317886509,36.21,75099.25,0.0,0.44321,0.00016,27.32453]
[1776317886742,36.21,75098.94,0.0,0.44316,0.00016,27.32391]
[1776317888007,36.21,75098.94,0.0,0.44316,0.00016,27.32391]
[1776317888861,36.21,75094.38,0.0,0.44244,0.00016,27.31507]
[1776317890039,36.21,75094.79,0.0,0.4425,0.00016,27.31586]
[1776317890072,36.21,75094.79,0.0,0.4425,0.00016,27.31586]
[1776317890129,36.21,75094.79,0.0,0.4425,0.00016,27.31586]
[1776317890913,36.21,75096.37,0.0,0.44275,0.00016,27.31891]
[1776317896801,36.2,75096.1,0.0,0.4427,0.00016,27.31832]
[1776317897759,36.2,75096.43,0.0,0.44275,0.00016,27.31895]
[1776317897816,36.2,75096.43,0.0,0.44275,0.00016,27.31895]
[1776317897849,36.2,75095.38,0.0,0.44259,0.00016,27.31691]
[1776317898140,36.2,75095.38,0.0,0.44259,0.00016,27.31691]
[1776317898157,36.2,75095.38,0.0,0.44259,0.00016,27.31691]
[1776317898615,36.2,75095.38,0.0,0.44259,0.00016,27.31691]
[1776317898672,36.2,75095.38,0.0,0.44259,0.00016,27.31691]
[1776317898853,36.2,75093.5,0.0,0.44229,0.00016,27.31324]
[1776317903861,36.2,75091.24,0.0,0.44193,0.00016,27.30879]
[1776317908969,36.2,75092.32,0.0,0.4421,0.00016,27.31088]
[1776317912925,36.2,75099.97,0.0,0.44329,0.00016,27.32252]
[1776317917959,36.19,75088.89,0.0,0.44154,0.00016,27.30093]
[1776317919651,36.19,75085.77,0.0,0.44105,0.00016,27.29476]
[1776317919689,36.19,75085.77,0.0,0.44105,0.00016,27.29476]
[1776317920045,36.19,75082.79,0.0,0.44058,0.00016,27.28884]
[1776317920446,36.19,75082.79,0.0,0.44058,0.00016,27.28884]
[1776317920453,36.19,75082.79,0.0,0.44058,0.00016,27.28884]
[1776317920493,36.19,75082.79,0.0,0.44058,0.00016,27.28884]
[1776317920980,36.19,75082.79,0.0,0.44058,0.00016,27.28884]
[1776317926023,36.19,75081.96,0.0,0.44044,0.00016,27.28715]
[1776317931058,36.19,75085.01,0.0,0.44092,0.00016,27.29321]
[1776317936094,36.19,75084.75,0.0,0.44088,0.00016,27.29268]
[1776317937124,36.19,75084.75,0.0,0.44088,0.00016,27.29268]
[1776317937149,36.19,75084.75,0.0,0.44088,0.00016,27.29268]
[1776317937207,36.19,75084.75,0.0,0.44088,0.00016,27.29268]
[1776317937308,36.19,75084.65,0.0,0.44086,0.00016,27.29248]
[1776317938657,36.19,75084.65,0.0,0.44086,0.00016,27.29248]
[1776317938664,36.19,75084.65,0.0,0.44086,0.00016,27.29248]
[1776317938869,36.19,75084.65,0.0,0.44086,0.00016,27.29248]
[1776317938971,36.19,75084.65,0.0,0.44086,0.00016,27.29247]
[1776317940673,36.19,75084.64,0.0,0.44086,0.00016,27.29245]
[1776317940748,36.19,75084.64,0.0,0.44086,0.00016,27.29245]
[1776317942703,36.19,75084.65,0.0,0.44086,0.00016,27.29247]
[1776317942827,36.19,75084.65,0.0,0.44086,0.00016,27.29247]
[1776317943284,36.19,75084.58,0.0,0.44085,0.00016,27.29232]
[1776317943321,36.19,75084.58,0.0,0.44085,0.00016,27.29232]
[1776317944726,36.19,75084.65,0.0,0.44086,0.00016,27.29246]
[1776317944734,36.19,75084.65,0.0,0.44086,0.00016,27.29246]
[1776317944779,36.19,75084.65,0.0,0.44086,0.00016,27.29246]
[1776317944827,36.19,75086.64,0.0,0.44117,0.00016,27.2964]
[1776317946248,36.19,75086.64,0.0,0.44117,0.00016,27.2964]
[1776317946287,36.19,75086.64,0.0,0.44117,0.00016,27.2964]
[1776317955231,36.19,75091.82,0.0,0.44198,0.00016,27.30652]
[1776317959372,36.19,75093.12,0.0,0.44219,0.00016,27.30904]
[1776317960934,36.19,75093.56,0.0,0.44226,0.00016,27.30989]
[1776317961025,36.19,75093.9,0.0,0.44231,0.00016,27.31054]
[1776317966304,36.18,75094.82,0.0,0.44245,0.00016,27.3123]
[1776317971481,36.18,75098.46,0.0,0.44301,0.00016,27.31616]
[1776317975127,36.18,75100.22,0.0,0.44329,0.00016,27.31953]
[1776317975620,36.18,75100.39,0.0,0.44331,0.00016,27.31984]
[1776317976143,36.18,75100.39,0.0,0.44331,0.00016,27.31984]
[1776317976147,36.18,75100.39,0.0,0.44331,0.00016,27.31984]
[1776317976180,36.18,75100.39,0.0,0.44331,0.00016,27.31984]
[1776317976207,36.18,75100.39,0.0,0.44331,0.00016,27.31984]
[1776317976236,36.18,75100.39,0.0,0.44331,0.00016,27.31984]
[1776317976265,36.18,75100.39,0.0,0.44331,0.00016,27.31984]
[1776317976374,36.18,75100.39,0.0,0.44331,0.00016,27.31983]
[1776317979900,36.18,75100.0,0.0,0.44325,0.00016,27.31907]
[1776317980005,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980184,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980238,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980510,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980626,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980653,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980686,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980713,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980828,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980858,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317980887,36.18,75099.52,0.0,0.44317,0.00016,27.31813]
[1776317985253,36.17,75104.34,0.0,0.44393,0.00016,27.3273]
[1776317985440,36.18,75104.95,0.0,0.44403,0.00016,27.32848]
[1776317990470,36.18,75103.01,0.0,0.44373,0.00016,27.32485]
[1776317995290,36.18,75102.51,0.0,0.44365,0.00016,27.32393]
[1776317995775,36.18,75102.51,0.0,0.44365,0.00016,27.32393]
[1776317995962,36.18,75102.51,0.0,0.44365,0.00016,27.32393]
[1776317996034,36.18,75102.51,0.0,0.44365,0.00016,27.32393]
[1776317996071,36.18,75102.51,0.0,0.44365,0.00016,27.32393]
[1776317996039,36.18,75116.78,0.0,0.44591,0.00016,27.35079]
[1776317996612,36.18,75130.53,0.0,0.44808,0.00016,27.37583]
[1776317997522,36.18,75130.53,0.0,0.44808,0.00016,27.37582]
[1776317998660,36.18,75130.53,0.0,0.44808,0.00016,27.37582]
[1776317998886,36.18,75137.24,0.0,0.44914,0.00016,27.38774]
[1776318001460,36.18,75138.47,0.0,0.44933,0.00016,27.38989]
[1776318001641,36.18,75138.47,0.0,0.44933,0.00016,27.38989]
[1776318007591,36.18,75138.19,0.0,0.44928,0.00016,27.38935]
[1776318010824,36.18,75129.46,0.0,0.4479,0.00016,27.37383]
[1776318016938,36.18,75129.67,0.0,0.44794,0.00016,27.37425]
[1776318017752,36.18,75134.1,0.0,0.44864,0.00016,27.38217]
[1776318018111,36.18,75135.12,0.0,0.4488,0.00016,27.38399]
[1776318023704,36.19,75135.57,0.0,0.44888,0.00016,27.38488]
[1776318030201,36.19,75133.15,0.0,0.44851,0.00016,27.38064]
[1776318035788,36.2,75132.76,0.0,0.44845,0.00016,27.37692]
[1776318040822,36.2,75130.4,0.0,0.44809,0.00016,27.37278]
[1776318046867,36.21,75128.68,0.0,0.44783,0.00016,27.36979]
[1776318052041,36.21,75126.36,0.0,0.44747,0.00016,27.36568]
[1776318057322,36.22,75125.33,0.0,0.44731,0.00016,27.36388]
[1776318057384,36.22,75125.33,0.0,0.44731,0.00016,27.36388]
[1776318057471,36.22,75125.33,0.0,0.44731,0.00016,27.36388]
[1776318059320,36.22,75120.43,0.0,0.44654,0.00016,27.35499]
[1776318059959,36.22,75119.19,0.0,0.44635,0.00016,27.35272]
[1776318064994,36.22,75114.03,0.0,0.44554,0.00016,27.34323]
[1776318070030,36.22,75115.3,0.0,0.44574,0.00016,27.3456]
[1776318070837,36.22,75115.3,0.0,0.44574,0.00016,27.3456]
[1776318070906,36.22,75115.3,0.0,0.44574,0.00016,27.3456]
[1776318070918,36.22,75115.3,0.0,0.44574,0.00016,27.3456]
[1776318070964,36.22,75115.3,0.0,0.44574,0.00016,27.3456]
[1776318071060,36.22,75113.38,0.0,0.44544,0.00016,27.34204]
[1776318072954,36.22,75107.72,0.0,0.44454,0.00016,27.33144]
[1776318073000,36.22,75107.72,0.0,0.44454,0.00016,27.33144]
[1776318073053,36.22,75100.71,0.0,0.44344,0.00016,27.31813]
[1776318074353,36.22,75100.71,0.0,0.44344,0.00016,27.31813]
[1776318075125,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318075395,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318075410,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318075429,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318075555,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318075615,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318075953,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318076112,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318076187,36.22,75098.97,0.0,0.44317,0.00016,27.3148]
[1776318076111,36.22,75094.01,0.0,0.44239,0.00016,27.30522]
[1776318077079,36.22,75094.01,0.0,0.44239,0.00016,27.30523]
[1776318078085,36.22,75085.06,0.0,0.44098,0.00016,27.28769]
[1776318078451,36.22,75085.06,0.0,0.44098,0.00016,27.28769]
[1776318078471,36.22,75085.06,0.0,0.44098,0.00016,27.28769]
[1776318078520,36.22,75085.06,0.0,0.44098,0.00016,27.28769]
[1776318078774,36.22,75085.06,0.0,0.44098,0.00016,27.28769]
[1776318078815,36.22,75085.06,0.0,0.44098,0.00016,27.28769]
[1776318079093,36.22,75085.25,0.0,0.44101,0.00016,27.28805]
[1776318080459,36.22,75085.94,0.0,0.44111,0.00016,27.28941]
[1776318080539,36.22,75086.55,0.0,0.44121,0.00016,27.2906]
[1776318086034,36.22,75089.93,0.0,0.44174,0.00016,27.29721]
[1776318091177,36.22,75092.29,0.0,0.4421,0.00016,27.29862]
[1776318096214,36.22,75094.09,0.0,0.44237,0.00016,27.30207]
[1776318101247,36.21,75095.5,0.0,0.44259,0.00016,27.30474]
[1776318106282,36.21,75099.97,0.0,0.44329,0.00016,27.31331]
[1776318111317,36.21,75096.35,0.0,0.44271,0.00016,27.3063]
[1776318117359,36.2,75096.61,0.0,0.44275,0.00016,27.30674]
[1776318122533,36.2,75095.62,0.0,0.44259,0.00016,27.30476]
[1776318128712,36.2,75097.81,0.0,0.44293,0.00016,27.30895]
[1776318135130,36.2,75095.56,0.0,0.44257,0.00016,27.30454]
[1776318142673,36.19,75099.27,0.0,0.44315,0.00016,27.31165]
[1776318148575,36.19,75099.36,0.0,0.44316,0.00016,27.31179]
[1776318156604,36.19,75099.13,0.0,0.44311,0.00016,27.30819]
[1776318162209,36.19,75097.77,0.0,0.44289,0.00016,27.30554]
[1776318165435,36.19,75099.04,0.0,0.44309,0.00016,27.30798]
[1776318165526,36.19,75099.04,0.0,0.44309,0.00016,27.30798]
[1776318165564,36.19,75099.04,0.0,0.44309,0.00016,27.30798]
[1776318165568,36.19,75099.04,0.0,0.44309,0.00016,27.30798]
[1776318165674,36.19,75099.04,0.0,0.44309,0.00016,27.30798]
[1776318165720,36.19,75095.35,0.0,0.44251,0.00016,27.30084]
[1776318170310,36.19,75090.34,0.0,0.44172,0.00016,27.29107]
[1776318170339,36.19,75088.96,0.0,0.4415,0.00016,27.28836]
[1776318170797,36.19,75088.96,0.0,0.4415,0.00016,27.28836]
[1776318171638,36.19,75083.2,0.0,0.4406,0.00016,27.27695]
[1776318171738,36.19,75083.2,0.0,0.4406,0.00016,27.27695]
[1776318172915,36.19,75083.2,0.0,0.4406,0.00016,27.27695]
[1776318173142,36.19,75083.2,0.0,0.4406,0.00016,27.27695]
[1776318173165,36.19,75083.2,0.0,0.4406,0.00016,27.27695]
[1776318174023,36.19,75069.19,0.0,0.43839,0.00016,27.24862]
[1776318176777,36.19,75063.11,0.0,0.43743,0.00016,27.23608]
[1776318181640,36.19,75060.57,0.0,0.43703,0.00016,27.23078]
[1776318181701,36.19,75060.57,0.0,0.43703,0.00016,27.23078]
[1776318181729,36.19,75060.57,0.0,0.43703,0.00016,27.23078]
[1776318181820,36.19,75060.57,0.0,0.43703,0.00016,27.23078]
[1776318181861,36.19,75054.21,0.0,0.43603,0.00016,27.21741]
[1776318182766,36.19,75054.21,0.0,0.43603,0.00016,27.21741]
[1776318182793,36.19,75054.21,0.0,0.43603,0.00016,27.21741]
[1776318183286,36.19,75049.31,0.0,0.43526,0.00016,27.20699]
[1776318183833,36.19,75049.31,0.0,0.43526,0.00016,27.20699]
[1776318184226,36.19,75045.41,0.0,0.43464,0.00016,27.19863]
[1776318187847,36.19,75046.49,0.0,0.43481,0.00016,27.20095]
[1776318187877,36.19,75046.49,0.0,0.43481,0.00016,27.20095]
[1776318187946,36.19,75046.66,0.0,0.43484,0.00016,27.20132]
[1776318189862,36.19,75046.66,0.0,0.43484,0.00016,27.20131]
[1776318189963,36.19,75046.26,0.0,0.43478,0.00016,27.20046]
[1776318191989,36.19,75048.42,0.0,0.43512,0.00016,27.20508]
[1776318193264,36.19,75048.42,0.0,0.43512,0.00016,27.20508]
[1776318193929,36.19,75048.75,0.0,0.43517,0.00016,27.20579]
[1776318193975,36.19,75048.87,0.0,0.43519,0.00016,27.20604]
[1776318199938,36.19,75048.56,0.0,0.43514,0.00016,27.20536]
[1776318204058,36.19,75047.35,0.0,0.43494,0.00016,27.20275]
[1776318204071,36.19,75046.58,0.0,0.43482,0.00016,27.2011]
[1776318204478,36.19,75046.58,0.0,0.43482,0.00016,27.2011]
[1776318206068,36.19,75046.58,0.0,0.43482,0.00016,27.20109]
[1776318208680,36.19,75041.79,0.0,0.43407,0.00016,27.19076]
[1776318214996,36.19,75045.02,0.0,0.43457,0.00016,27.19457]
[1776318223236,36.18,75046.0,0.0,0.43472,0.00016,27.19664]
[1776318229143,36.18,75045.37,0.0,0.43462,0.00016,27.19526]
[1776318234177,36.18,75044.8,0.0,0.43452,0.00016,27.19401]
[1776318239212,36.18,75045.81,0.0,0.43468,0.00016,27.19616]
[1776318244248,36.18,75046.45,0.0,0.43478,0.00016,27.19751]
[1776318246262,36.18,75053.53,0.0,0.43589,0.00016,27.21262]
[1776318251296,36.18,75050.35,0.0,0.4354,0.00016,27.20588]
[1776318256367,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318256724,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318257341,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318257603,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318257695,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318257788,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318257873,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318258000,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318258023,36.18,75049.25,0.0,0.43522,0.00016,27.20354]
[1776318258347,36.18,75049.12,0.0,0.4352,0.00016,27.20327]
[1776318259353,36.18,75058.62,0.0,0.4367,0.00016,27.22339]
[1776318260217,36.18,75058.62,0.0,0.4367,0.00016,27.22339]
[1776318260236,36.18,75058.62,0.0,0.4367,0.00016,27.22339]
[1776318260320,36.18,75058.62,0.0,0.4367,0.00016,27.22339]
[1776318260343,36.18,75058.62,0.0,0.4367,0.00016,27.22339]
[1776318260388,36.18,75065.24,0.0,0.43774,0.00016,27.23719]
[1776318260466,36.18,75065.24,0.0,0.43774,0.00016,27.23719]
[1776318260480,36.18,75065.24,0.0,0.43774,0.00016,27.23719]
[1776318260538,36.18,75065.24,0.0,0.43774,0.00016,27.23719]
[1776318260684,36.18,75065.24,0.0,0.43774,0.00016,27.23719]
[1776318260715,36.18,75065.24,0.0,0.43774,0.00016,27.23719]
[1776318261373,36.18,75065.3,0.0,0.43775,0.00016,27.23731]
[1776318262827,36.18,75061.36,0.0,0.43713,0.00016,27.22911]
[1776318263387,36.18,75061.32,0.0,0.43712,0.00016,27.22901]
[1776318264355,36.18,75061.32,0.0,0.43712,0.00016,27.22901]
[1776318264366,36.18,75061.32,0.0,0.43712,0.00016,27.22901]
[1776318264394,36.18,75060.86,0.0,0.43705,0.00016,27.22803]
[1776318266489,36.18,75060.35,0.0,0.43696,0.00016,27.22693]
[1776318266844,36.18,75060.35,0.0,0.43696,0.00016,27.22693]
[1776318267415,36.18,75060.01,0.0,0.43691,0.00016,27.2262]
[1776318268873,36.18,75060.01,0.0,0.43691,0.00016,27.2262]
[1776318268904,36.17,75059.84,0.0,0.43688,0.00016,27.2258]
[1776318274464,36.17,75058.63,0.0,0.43667,0.00016,27.22002]
[1776318280680,36.17,75058.48,0.0,0.43664,0.00016,27.21963]
[1776318287095,36.16,75057.97,0.0,0.43655,0.00016,27.21842]
[1776318293733,36.16,75057.6,0.0,0.43648,0.00016,27.21753]
[1776318297228,36.16,75061.66,0.0,0.43712,0.00016,27.22602]
[1776318297327,36.15,75066.87,0.0,0.43794,0.00016,27.2368]
[1776318298453,36.15,75068.8,0.0,0.43824,0.00016,27.24078]
[1776318298462,36.15,75068.8,0.0,0.43824,0.00016,27.24078]
[1776318298639,36.15,75068.8,0.0,0.43824,0.00016,27.24076]
[1776318303803,36.15,75069.52,0.0,0.43834,0.00016,27.24212]
[1776318306097,36.15,75067.18,0.0,0.43797,0.00016,27.2373]
[1776318307365,36.15,75061.96,0.0,0.43714,0.00016,27.22642]
[1776318307420,36.14,75058.87,0.0,0.43665,0.00016,27.21993]
[1776318312738,36.14,75057.07,0.0,0.43636,0.00016,27.21606]
[1776318317772,36.14,75059.33,0.0,0.43671,0.00016,27.22074]
[1776318321921,36.14,75059.43,0.0,0.43672,0.00016,27.22089]
[1776318322193,36.13,75059.35,0.0,0.43671,0.00016,27.22069]
[1776318323560,36.13,75059.35,0.0,0.43671,0.00016,27.22069]
[1776318323609,36.13,75059.35,0.0,0.43671,0.00016,27.22069]
[1776318323769,36.13,75059.35,0.0,0.43671,0.00016,27.22069]
[1776318323806,36.13,75059.35,0.0,0.43671,0.00016,27.22069]
[1776318323822,36.13,75059.35,0.0,0.43671,0.00016,27.22069]
[1776318323870,36.13,75052.35,0.0,0.4356,0.00016,27.20585]
[1776318325306,36.13,75052.35,0.0,0.4356,0.00016,27.20585]
[1776318328849,36.13,75059.05,0.0,0.43665,0.00016,27.21998]
[1776318334463,36.13,75060.3,0.0,0.43684,0.00016,27.21946]
[1776318339927,36.13,75062.56,0.0,0.4372,0.00016,27.2242]
[1776318346266,36.13,75063.33,0.0,0.43732,0.00016,27.22581]
[1776318347938,36.13,75063.94,0.0,0.43742,0.00016,27.2271]
[1776318348007,36.13,75063.94,0.0,0.43742,0.00016,27.2271]
[1776318348393,36.13,75064.07,0.0,0.43744,0.00016,27.22737]
[1776318349897,36.13,75064.07,0.0,0.43744,0.00016,27.22738]
[1776318349997,36.13,75064.33,0.0,0.43748,0.00016,27.22793]
[1776318352397,36.13,75064.93,0.0,0.43758,0.00016,27.22918]
[1776318352463,36.13,75064.93,0.0,0.43758,0.00016,27.22918]
[1776318352465,36.13,75065.39,0.0,0.43765,0.00016,27.23014]
[1776318354008,36.13,75065.39,0.0,0.43765,0.00016,27.23014]
[1776318356599,36.13,75066.29,0.0,0.4378,0.00016,27.23202]
[1776318358067,36.14,75072.46,0.0,0.43877,0.00016,27.24473]
[1776318359485,36.14,75078.01,0.0,0.43965,0.00016,27.25601]
[1776318359732,36.14,75078.01,0.0,0.43965,0.00016,27.25601]
[1776318359805,36.14,75078.01,0.0,0.43965,0.00016,27.25601]
[1776318359858,36.14,75078.01,0.0,0.43965,0.00016,27.25601]
[1776318360210,36.14,75080.73,0.0,0.44008,0.00016,27.26149]
[1776318365393,36.14,75077.12,0.0,0.43951,0.00016,27.2542]
[1776318368709,36.14,75077.58,0.0,0.43958,0.00016,27.25513]
[1776318368750,36.14,75077.58,0.0,0.43958,0.00016,27.25513]
[1776318369132,36.14,75077.58,0.0,0.43958,0.00016,27.25513]
[1776318370149,36.14,75077.58,0.0,0.43958,0.00016,27.25513]
[1776318370200,36.14,75077.58,0.0,0.43958,0.00016,27.25513]
[1776318370242,36.13,75078.19,0.0,0.43967,0.00016,27.25636]
[1776318376181,36.14,75078.0,0.0,0.43965,0.00016,27.25598]
[1776318379202,36.14,75086.34,0.0,0.44096,0.00016,27.27269]
[1776318380263,36.14,75086.34,0.0,0.44096,0.00016,27.27269]
[1776318380325,36.14,75086.34,0.0,0.44096,0.00016,27.27269]
[1776318384886,36.13,75092.8,0.0,0.44198,0.00016,27.28541]
[1776318386347,36.13,75092.8,0.0,0.44198,0.00016,27.28541]
[1776318386448,36.13,75092.41,0.0,0.44192,0.00016,27.28464]
[1776318392296,36.13,75091.88,0.0,0.44182,0.00016,27.28043]
[1776318397331,36.13,75096.23,0.0,0.4425,0.00016,27.28879]
[1776318402365,36.12,75096.49,0.0,0.44253,0.00016,27.28915]
[1776318406964,36.11,75096.11,0.0,0.44246,0.00016,27.2883]
[1776318407018,36.11,75096.11,0.0,0.44246,0.00016,27.2883]
[1776318407254,36.11,75096.11,0.0,0.44246,0.00016,27.2883]
[1776318409971,36.11,75094.45,0.0,0.44218,0.00016,27.28498]
[1776318410652,36.11,75094.71,0.0,0.44222,0.00016,27.28546]
[1776318411431,36.11,75094.71,0.0,0.44222,0.00016,27.28544]
[1776318414555,36.1,75087.53,0.0,0.44108,0.00016,27.27127]
[1776318420185,36.1,75088.81,0.0,0.44128,0.00016,27.27378]
[1776318420277,36.1,75088.81,0.0,0.44128,0.00016,27.27378]
[1776318420479,36.1,75088.81,0.0,0.44128,0.00016,27.27378]
[1776318420564,36.1,75088.81,0.0,0.44128,0.00016,27.27378]
[1776318420503,36.1,75085.02,0.0,0.44068,0.00016,27.26624]
[1776318421431,36.1,75085.02,0.0,0.44068,0.00016,27.26624]
[1776318421469,36.1,75085.02,0.0,0.44068,0.00016,27.26624]
[1776318422823,36.1,75078.98,0.0,0.43972,0.00016,27.2541]
[1776318422833,36.1,75078.98,0.0,0.43972,0.00016,27.2541]
[1776318422895,36.1,75078.98,0.0,0.43972,0.00016,27.2541]
[1776318423516,36.1,75075.63,0.0,0.43919,0.00016,27.24729]
[1776318424838,36.1,75074.0,0.0,0.43893,0.00016,27.24395]
[1776318424888,36.1,75074.0,0.0,0.43893,0.00016,27.24395]
[1776318426858,36.1,75073.72,0.0,0.43889,0.00016,27.24335]
[1776318427029,36.1,75073.72,0.0,0.43889,0.00016,27.24335]
[1776318428895,36.1,75072.6,0.0,0.43871,0.00016,27.24103]
[1776318428941,36.1,75072.6,0.0,0.43871,0.00016,27.24103]
[1776318430923,36.1,75076.26,0.0,0.43928,0.00016,27.2485]
[1776318430929,36.1,75076.26,0.0,0.43928,0.00016,27.2485]
[1776318430976,36.1,75076.26,0.0,0.43928,0.00016,27.2485]
[1776318431579,36.1,75078.17,0.0,0.43959,0.00016,27.25237]
[1776318431597,36.1,75078.17,0.0,0.43959,0.00016,27.25237]
[1776318431645,36.1,75078.17,0.0,0.43959,0.00016,27.25237]
[1776318432933,36.1,75081.67,0.0,0.44014,0.00016,27.25943]
[1776318433587,36.1,75082.81,0.0,0.44032,0.00016,27.26171]
[1776318438621,36.1,75083.1,0.0,0.44036,0.00016,27.26225]
[1776318443656,36.09,75081.68,0.0,0.44013,0.00016,27.25937]
[1776318448691,36.09,75078.83,0.0,0.43968,0.00016,27.2536]
[1776318453725,36.09,75075.38,0.0,0.43913,0.00016,27.24344]
[1776318458046,36.09,75073.05,0.0,0.43876,0.00016,27.23868]
[1776318459260,36.09,75072.68,0.0,0.4387,0.00016,27.23792]
[1776318459360,36.09,75072.19,0.0,0.43862,0.00016,27.23691]
[1776318464934,36.09,75071.03,0.0,0.43844,0.00016,27.23452]
[1776318467367,36.09,75071.03,0.0,0.43844,0.00016,27.23452]
[1776318467417,36.09,75071.03,0.0,0.43844,0.00016,27.23452]
[1776318467462,36.09,75070.5,0.0,0.43835,0.00016,27.23343]
[1776318469386,36.09,75070.5,0.0,0.43835,0.00016,27.23343]
[1776318469440,36.09,75070.5,0.0,0.43835,0.00016,27.23343]
[1776318471408,36.09,75069.96,0.0,0.43827,0.00016,27.23232]
[1776318471437,36.09,75069.96,0.0,0.43827,0.00016,27.23232]
[1776318473436,36.09,75069.7,0.0,0.43823,0.00016,27.23178]
[1776318473491,36.09,75069.7,0.0,0.43823,0.00016,27.23178]
[1776318475472,36.09,75068.49,0.0,0.43803,0.00016,27.22928]
[1776318475508,36.09,75068.49,0.0,0.43803,0.00016,27.22928]
[1776318475566,36.09,75066.0,0.0,0.43764,0.00016,27.22411]
[1776318475773,36.09,75066.0,0.0,0.43764,0.00016,27.22411]
[1776318475832,36.09,75066.0,0.0,0.43764,0.00016,27.22411]
[1776318475860,36.09,75066.0,0.0,0.43764,0.00016,27.22411]
[1776318475890,36.09,75066.0,0.0,0.43764,0.00016,27.22411]
[1776318475933,36.09,75063.45,0.0,0.43724,0.00016,27.2188]
[1776318477496,36.09,75063.45,0.0,0.43724,0.00016,27.2188]
[1776318477554,36.09,75063.45,0.0,0.43724,0.00016,27.2188]
[1776318477972,36.09,75059.58,0.0,0.43662,0.00016,27.21068]
[1776318478017,36.09,75059.58,0.0,0.43662,0.00016,27.21068]
[1776318478054,36.09,75059.58,0.0,0.43662,0.00016,27.21068]
[1776318479519,36.09,75058.6,0.0,0.43647,0.00016,27.20861]
[1776318479620,36.09,75056.4,0.0,0.43612,0.00016,27.20396]
[1776318484638,36.09,75050.22,0.0,0.43514,0.00016,27.19076]
[1776318489735,36.09,75049.87,0.0,0.43508,0.00016,27.18999]
[1776318492248,36.09,75048.65,0.0,0.43489,0.00016,27.18737]
[1776318492298,36.09,75048.65,0.0,0.43489,0.00016,27.18737]
[1776318492363,36.09,75048.65,0.0,0.43489,0.00016,27.18737]
[1776318492464,36.09,75049.15,0.0,0.43497,0.00016,27.18844]
[1776318493598,36.09,75049.15,0.0,0.43497,0.00016,27.18844]
[1776318493684,36.09,75051.43,0.0,0.43533,0.00016,27.19332]
[1776318493717,36.09,75051.43,0.0,0.43533,0.00016,27.19332]
[1776318493743,36.09,75051.43,0.0,0.43533,0.00016,27.19332]
[1776318494076,36.09,75051.86,0.0,0.4354,0.00016,27.19424]
[1776318495715,36.09,75051.86,0.0,0.4354,0.00016,27.19423]
[1776318495722,36.09,75051.86,0.0,0.4354,0.00016,27.19423]
[1776318495769,36.09,75051.86,0.0,0.4354,0.00016,27.19423]
[1776318496024,36.09,75051.89,0.0,0.4354,0.00016,27.19429]
[1776318497738,36.09,75051.89,0.0,0.4354,0.00016,27.19429]
[1776318497778,36.09,75051.89,0.0,0.4354,0.00016,27.19429]
[1776318499770,36.09,75052.75,0.0,0.43554,0.00016,27.19612]
[1776318499822,36.09,75052.75,0.0,0.43554,0.00016,27.19612]
[1776318501790,36.08,75054.09,0.0,0.43575,0.00016,27.19896]
[1776318501805,36.08,75054.09,0.0,0.43575,0.00016,27.19896]
[1776318503821,36.08,75053.2,0.0,0.43561,0.00016,27.19706]
[1776318503911,36.08,75053.2,0.0,0.43561,0.00016,27.19706]
[1776318505845,36.08,75053.32,0.0,0.43562,0.00016,27.19731]
[1776318506474,36.08,75053.32,0.0,0.43562,0.00016,27.19731]
[1776318506500,36.08,75053.32,0.0,0.43562,0.00016,27.19731]
[1776318506529,36.08,75053.32,0.0,0.43562,0.00016,27.19731]
[1776318507865,36.08,75052.5,0.0,0.43549,0.00016,27.19556]
[1776318507901,36.08,75052.5,0.0,0.43549,0.00016,27.19556]
[1776318509898,36.08,75051.27,0.0,0.4353,0.00016,27.19293]
[1776318509952,36.08,75051.27,0.0,0.4353,0.00016,27.19293]
[1776318511920,36.08,75049.61,0.0,0.43503,0.00016,27.18622]
[1776318511934,36.08,75049.61,0.0,0.43503,0.00016,27.18622]
[1776318513949,36.08,75047.96,0.0,0.43477,0.00016,27.18267]
[1776318513973,36.08,75047.96,0.0,0.43477,0.00016,27.18267]
[1776318514000,36.08,75047.96,0.0,0.43477,0.00016,27.18267]
[1776318515973,36.08,75047.34,0.0,0.43467,0.00016,27.18133]
[1776318515992,36.08,75047.34,0.0,0.43467,0.00016,27.18133]
[1776318516162,36.08,75047.36,0.0,0.43467,0.00016,27.18138]
[1776318517997,36.08,75047.41,0.0,0.43468,0.00016,27.18149]
[1776318518053,36.08,75047.41,0.0,0.43468,0.00016,27.18149]
[1776318520029,36.08,75047.13,0.0,0.43464,0.00016,27.18088]
[1776318520060,36.08,75047.13,0.0,0.43464,0.00016,27.18088]
[1776318522052,36.08,75046.09,0.0,0.43447,0.00016,27.17864]
[1776318522086,36.08,75046.09,0.0,0.43447,0.00016,27.17864]
[1776318524076,36.08,75045.74,0.0,0.43442,0.00016,27.17789]
[1776318524120,36.08,75045.74,0.0,0.43442,0.00016,27.17789]
[1776318526100,36.08,75045.06,0.0,0.43431,0.00016,27.17642]
[1776318526149,36.08,75045.06,0.0,0.43431,0.00016,27.17642]
[1776318528134,36.08,75044.76,0.0,0.43426,0.00016,27.17577]
[1776318528400,36.08,75044.76,0.0,0.43426,0.00016,27.17577]
[1776318530161,36.09,75046.85,0.0,0.4346,0.00016,27.18032]
[1776318530827,36.09,75046.75,0.0,0.43458,0.00016,27.18013]
[1776318532184,36.09,75046.75,0.0,0.43459,0.00016,27.18015]
[1776318532235,36.09,75046.75,0.0,0.43459,0.00016,27.18015]
[1776318533506,36.09,75046.51,0.0,0.43455,0.00016,27.17965]
[1776318533550,36.09,75046.51,0.0,0.43455,0.00016,27.17965]
[1776318534225,36.09,75047.78,0.0,0.43475,0.00016,27.18242]
[1776318534262,36.09,75047.78,0.0,0.43475,0.00016,27.18242]
[1776318534310,36.09,75048.78,0.0,0.43491,0.00016,27.18459]
[1776318535933,36.09,75048.78,0.0,0.43491,0.00016,27.18461]
[1776318535994,36.09,75048.78,0.0,0.43491,0.00016,27.18461]
[1776318536233,36.09,75048.78,0.0,0.43491,0.00016,27.18461]
[1776318536549,36.09,75057.08,0.0,0.43623,0.00016,27.20232]
[1776318542345,36.1,75060.63,0.0,0.43679,0.00016,27.20988]
[1776318546210,36.1,75061.62,0.0,0.43695,0.00016,27.212]
[1776318546296,36.1,75061.62,0.0,0.43695,0.00016,27.212]
[1776318546311,36.1,75061.62,0.0,0.43695,0.00016,27.212]
[1776318546357,36.1,75061.62,0.0,0.43695,0.00016,27.212]
[1776318546381,36.1,75058.49,0.0,0.43646,0.00016,27.20543]
[1776318548392,36.1,75058.49,0.0,0.43646,0.00016,27.20545]
[1776318548459,36.1,75058.49,0.0,0.43646,0.00016,27.20545]
[1776318548492,36.1,75054.24,0.0,0.43579,0.00016,27.19647]
[1776318553524,36.1,75055.22,0.0,0.43595,0.00016,27.19864]
[1776318554492,36.1,75055.22,0.0,0.43595,0.00016,27.19864]
[1776318554668,36.1,75055.22,0.0,0.43595,0.00016,27.19864]
[1776318554692,36.1,75055.22,0.0,0.43595,0.00016,27.19864]
[1776318554590,36.1,75054.47,0.0,0.43584,0.00016,27.19706]
[1776318555459,36.1,75054.47,0.0,0.43584,0.00016,27.19706]
[1776318556495,36.1,75054.47,0.0,0.43584,0.00016,27.19706]
[1776318556538,36.1,75054.47,0.0,0.43584,0.00016,27.19706]
[1776318558536,36.1,75053.84,0.0,0.43574,0.00016,27.19573]
[1776318558579,36.1,75053.84,0.0,0.43574,0.00016,27.19573]
[1776318558605,36.1,75053.84,0.0,0.43574,0.00016,27.19573]
[1776318558637,36.1,75053.84,0.0,0.43574,0.00016,27.19573]
[1776318560543,36.1,75056.97,0.0,0.43624,0.00016,27.20239]
[1776318560583,36.1,75056.97,0.0,0.43624,0.00016,27.20239]
[1776318562564,36.1,75053.91,0.0,0.43575,0.00016,27.19589]
[1776318562645,36.1,75053.91,0.0,0.43575,0.00016,27.19589]
[1776318564592,36.1,75052.98,0.0,0.43561,0.00016,27.19392]
[1776318564646,36.1,75052.98,0.0,0.43561,0.00016,27.19392]
[1776318566618,36.11,75053.5,0.0,0.43569,0.00016,27.19506]
[1776318567633,36.11,75053.93,0.0,0.43576,0.00016,27.19599]
[1776318567660,36.11,75053.93,0.0,0.43576,0.00016,27.19599]
[1776318567688,36.11,75053.93,0.0,0.43576,0.00016,27.19599]
[1776318567716,36.11,75053.93,0.0,0.43576,0.00016,27.19601]
[1776318567747,36.11,75053.93,0.0,0.43576,0.00016,27.19601]
[1776318567760,36.11,75053.93,0.0,0.43576,0.00016,27.19601]
[1776318567777,36.11,75053.93,0.0,0.43576,0.00016,27.19601]
[1776318573247,36.11,75051.97,0.0,0.43545,0.00016,27.18876]
[1776318578700,36.11,75053.6,0.0,0.43571,0.00016,27.19231]
[1776318583362,36.12,75053.08,0.0,0.43564,0.00016,27.19125]
[1776318583733,36.12,75053.25,0.0,0.43567,0.00016,27.19166]
[1776318583845,36.12,75053.25,0.0,0.43567,0.00016,27.19166]
[1776318583872,36.12,75053.25,0.0,0.43567,0.00016,27.19166]
[1776318583930,36.12,75053.25,0.0,0.43567,0.00016,27.19166]
[1776318583959,36.12,75053.25,0.0,0.43567,0.00016,27.19166]
[1776318584018,36.12,75053.25,0.0,0.43567,0.00016,27.19166]
[1776318584846,36.12,75056.35,0.0,0.43616,0.00016,27.19825]
[1776318584945,36.12,75056.35,0.0,0.43616,0.00016,27.19825]
[1776318586869,36.12,75054.18,0.0,0.43582,0.00016,27.19368]
[1776318586935,36.12,75054.18,0.0,0.43582,0.00016,27.19368]
[1776318586966,36.12,75054.18,0.0,0.43582,0.00016,27.19368]
[1776318587052,36.12,75054.18,0.0,0.43582,0.00016,27.19368]
[1776318588719,36.12,75051.6,0.0,0.43541,0.00016,27.1882]
[1776318588768,36.12,75050.94,0.0,0.43531,0.00016,27.18681]
[1776318588910,36.12,75050.94,0.0,0.43531,0.00016,27.18681]
[1776318588974,36.12,75050.94,0.0,0.43531,0.00016,27.18681]
[1776318590625,36.12,75050.0,0.0,0.43516,0.00016,27.18482]
[1776318590670,36.12,75048.71,0.0,0.43496,0.00016,27.18207]
[1776318592403,36.12,75042.18,0.0,0.43393,0.00016,27.16796]
[1776318597654,36.12,75046.67,0.0,0.43464,0.00016,27.17768]
[1776318597734,36.12,75046.67,0.0,0.43464,0.00016,27.17768]
[1776318597807,36.12,75046.67,0.0,0.43464,0.00016,27.17766]
[1776318597858,36.12,75046.67,0.0,0.43464,0.00016,27.17766]
[1776318597887,36.12,75046.67,0.0,0.43464,0.00016,27.17766]
[1776318598035,36.12,75046.67,0.0,0.43464,0.00016,27.17766]
[1776318598209,36.12,75046.67,0.0,0.43464,0.00016,27.17766]
[1776318598230,36.12,75046.67,0.0,0.43464,0.00016,27.17766]
[1776318598289,36.12,75042.12,0.0,0.43392,0.00016,27.1678]
[1776318599029,36.12,75042.12,0.0,0.43392,0.00016,27.1678]
[1776318599045,36.12,75040.91,0.0,0.43373,0.00016,27.16517]
[1776318603689,36.12,75040.34,0.0,0.43364,0.00016,27.16392]
[1776318604485,36.12,75041.06,0.0,0.43375,0.00016,27.16549]
[1776318605100,36.12,75041.06,0.0,0.43375,0.00016,27.16549]
[1776318605101,36.12,75041.06,0.0,0.43375,0.00016,27.16549]
[1776318605114,36.12,75041.06,0.0,0.43375,0.00016,27.16549]
[1776318607139,36.12,75042.22,0.0,0.43393,0.00016,27.16801]
[1776318607555,36.12,75046.69,0.0,0.43464,0.00016,27.17769]
[1776318607969,36.12,75046.69,0.0,0.43464,0.00016,27.17769]
[1776318608002,36.12,75046.69,0.0,0.43464,0.00016,27.17769]
[1776318608154,36.12,75046.69,0.0,0.43464,0.00016,27.17769]
[1776318608270,36.12,75046.69,0.0,0.43464,0.00016,27.17769]
[1776318608359,36.12,75046.69,0.0,0.43464,0.00016,27.17769]
[1776318608447,36.12,75046.69,0.0,0.43464,0.00016,27.17769]
[1776318608460,36.12,75042.06,0.0,0.43391,0.00016,27.16767]
[1776318614037,36.12,75042.28,0.0,0.43394,0.00016,27.16815]
[1776318619988,36.12,75046.15,0.0,0.43456,0.00016,27.17654]
[1776318624021,36.12,75038.75,0.0,0.43339,0.00016,27.16046]
[1776318628535,36.12,75036.0,0.0,0.43295,0.00016,27.15443]
[1776318628553,36.12,75036.0,0.0,0.43295,0.00016,27.15443]
[1776318628581,36.12,75036.0,0.0,0.43295,0.00016,27.15443]
[1776318628646,36.12,75036.0,0.0,0.43295,0.00016,27.15443]
[1776318628692,36.12,75036.0,0.0,0.43295,0.00016,27.15443]
[1776318628707,36.12,75036.0,0.0,0.43295,0.00016,27.15443]
[1776318628771,36.12,75035.98,0.0,0.43295,0.00016,27.15439]
[1776318630512,36.12,75028.09,0.0,0.43171,0.00016,27.13691]
[1776318635407,36.12,75034.9,0.0,0.43278,0.00016,27.14891]
[1776318639982,36.13,75034.43,0.0,0.43271,0.00016,27.14789]
[1776318639996,36.13,75034.43,0.0,0.43271,0.00016,27.14789]
[1776318640011,36.13,75034.43,0.0,0.43271,0.00016,27.14789]
[1776318640026,36.13,75034.43,0.0,0.43271,0.00016,27.14789]
[1776318640129,36.13,75034.43,0.0,0.43271,0.00016,27.14789]
[1776318644624,36.13,75034.98,0.0,0.43279,0.00016,27.14913]
[1776318644673,36.13,75034.98,0.0,0.43279,0.00016,27.14913]
[1776318644687,36.13,75034.98,0.0,0.43279,0.00016,27.14913]
[1776318644706,36.13,75034.98,0.0,0.43279,0.00016,27.14913]
[1776318644740,36.13,75034.98,0.0,0.43279,0.00016,27.14913]
[1776318644765,36.13,75034.98,0.0,0.43279,0.00016,27.14913]
[1776318651211,36.13,75035.17,0.0,0.43283,0.00016,27.1496]
[1776318655788,36.13,75042.56,0.0,0.434,0.00016,27.16578]
[1776318655975,36.13,75042.56,0.0,0.434,0.00016,27.16578]
[1776318656053,36.13,75042.56,0.0,0.434,0.00016,27.16578]
[1776318657768,36.13,75054.3,0.0,0.43585,0.00016,27.19099]
[1776318659909,36.13,75057.55,0.0,0.43636,0.00016,27.19789]
[1776318660472,36.13,75058.14,0.0,0.43646,0.00016,27.19914]
[1776318661832,36.13,75058.14,0.0,0.43646,0.00016,27.19914]
[1776318662681,36.13,75056.5,0.0,0.4362,0.00016,27.1957]
[1776318663365,36.13,75056.5,0.0,0.4362,0.00016,27.1957]
[1776318663425,36.13,75056.5,0.0,0.4362,0.00016,27.1957]
[1776318663478,36.13,75058.19,0.0,0.43647,0.00016,27.19927]
[1776318667899,36.13,75061.27,0.0,0.43696,0.00016,27.20579]
[1776318667952,36.13,75061.27,0.0,0.43696,0.00016,27.20579]
[1776318668327,36.13,75060.81,0.0,0.43689,0.00016,27.20484]
[1776318669918,36.13,75060.29,0.0,0.43681,0.00016,27.20377]
[1776318669986,36.13,75060.29,0.0,0.43681,0.00016,27.20377]
[1776318670340,36.13,75059.89,0.0,0.43674,0.00016,27.20294]
[1776318672311,36.14,75059.77,0.0,0.43673,0.00016,27.2027]
[1776318672323,36.14,75059.77,0.0,0.43673,0.00016,27.2027]
[1776318672340,36.14,75059.77,0.0,0.43673,0.00016,27.2027]
[1776318672369,36.14,75059.77,0.0,0.43673,0.00016,27.2027]
[1776318672412,36.14,75058.91,0.0,0.43659,0.00016,27.20091]
[1776318673409,36.14,75058.91,0.0,0.43659,0.00016,27.20091]
[1776318673693,36.14,75058.5,0.0,0.43653,0.00016,27.20006]
[1776318673977,36.14,75058.5,0.0,0.43653,0.00016,27.20006]
[1776318674771,36.14,75065.99,0.0,0.43771,0.00016,27.21571]
[1776318676383,36.14,75070.68,0.0,0.43845,0.00016,27.22539]
[1776318681176,36.14,75070.6,0.0,0.43844,0.00016,27.22523]
[1776318681186,36.14,75070.6,0.0,0.43844,0.00016,27.22523]
[1776318681418,36.14,75070.26,0.0,0.43839,0.00016,27.22453]
[1776318686453,36.14,75069.33,0.0,0.43824,0.00016,27.22262]
[1776318687545,36.14,75069.33,0.0,0.43824,0.00016,27.22262]
[1776318687691,36.14,75069.33,0.0,0.43824,0.00016,27.22262]
[1776318690679,36.14,75068.4,0.0,0.43809,0.00016,27.22071]
[1776318690707,36.14,75061.43,0.0,0.43699,0.00016,27.20623]
[1776318692206,36.14,75061.43,0.0,0.43698,0.00016,27.20308]
[1776318692495,36.14,75060.11,0.0,0.43677,0.00016,27.20031]
[1776318697530,36.14,75056.31,0.0,0.43617,0.00016,27.1923]
[1776318702564,36.14,75054.39,0.0,0.43587,0.00016,27.18824]
[1776318707600,36.14,75051.64,0.0,0.43544,0.00016,27.1824]
[1776318708398,36.14,75051.64,0.0,0.43544,0.00016,27.1824]
[1776318708606,36.14,75052.25,0.0,0.43553,0.00016,27.1837]
[1776318710620,36.14,75063.42,0.0,0.4373,0.00016,27.20723]
[1776318715656,36.14,75062.05,0.0,0.43708,0.00016,27.20433]
[1776318720691,36.13,75060.89,0.0,0.43689,0.00016,27.20187]
[1776318726733,36.13,75062.69,0.0,0.43717,0.00016,27.20558]
[1776318732775,36.13,75064.92,0.0,0.43752,0.00016,27.21019]
[1776318737309,36.13,75066.47,0.0,0.43777,0.00016,27.21344]
[1776318738922,36.13,75067.45,0.0,0.43792,0.00016,27.21548]
[1776318739824,36.13,75067.8,0.0,0.43798,0.00016,27.21622]
[1776318744888,36.14,75069.35,0.0,0.43823,0.00016,27.21946]
[1776318749894,36.14,75071.05,0.0,0.4385,0.00016,27.223]
[1776318755675,36.14,75073.27,0.0,0.43885,0.00016,27.22443]
[1776318760971,36.14,75071.01,0.0,0.4385,0.00016,27.21985]
[1776318766878,36.14,75071.24,0.0,0.43853,0.00016,27.22035]
[1776318767013,36.14,75071.24,0.0,0.43854,0.00016,27.22037]
[1776318771213,36.14,75069.32,0.0,0.43824,0.00016,27.21645]
[1776318771257,36.14,75072.5,0.0,0.43874,0.00016,27.22298]
[1776318777090,36.15,75076.06,0.0,0.43931,0.00016,27.23028]
[1776318782125,36.15,75076.13,0.0,0.43932,0.00016,27.23045]
[1776318787161,36.15,75076.47,0.0,0.43938,0.00016,27.23117]
[1776318788403,36.15,75076.47,0.0,0.43938,0.00016,27.23117]
[1776318788462,36.15,75078.78,0.0,0.43974,0.00016,27.23585]
[1776318789681,36.15,75078.78,0.0,0.43974,0.00016,27.23585]
[1776318789894,36.15,75079.62,0.0,0.43987,0.00016,27.23754]
[1776318795217,36.15,75082.78,0.0,0.44037,0.00016,27.24389]
[1776318799510,36.15,75072.0,0.0,0.43867,0.00016,27.22208]
[1776318805312,36.15,75072.78,0.0,0.43879,0.00016,27.22362]
[1776318810324,36.15,75077.36,0.0,0.43951,0.00016,27.23292]
[1776318815675,36.15,75077.67,0.0,0.43955,0.00016,27.23043]
[1776318818520,36.15,75081.48,0.0,0.44016,0.00016,27.23812]
[1776318818580,36.15,75081.48,0.0,0.44016,0.00016,27.23812]
[1776318822091,36.15,75086.21,0.0,0.44091,0.00016,27.24757]
[1776318822408,36.15,75086.77,0.0,0.441,0.00016,27.24869]
[1776318825748,36.15,75087.48,0.0,0.44111,0.00016,27.2501]
[1776318826149,36.15,75088.79,0.0,0.44132,0.00016,27.25269]
[1776318826435,36.15,75088.79,0.0,0.44132,0.00016,27.25269]
[1776318831470,36.15,75089.23,0.0,0.44139,0.00016,27.25357]
[1776318836276,36.15,75093.15,0.0,0.44201,0.00016,27.26127]
[1776318836506,36.15,75093.15,0.0,0.44201,0.00016,27.26127]
[1776318840572,36.15,75095.61,0.0,0.44239,0.00016,27.26606]
[1776318842337,36.15,75095.02,0.0,0.4423,0.00016,27.26491]
[1776318842548,36.15,75095.02,0.0,0.4423,0.00016,27.26491]
[1776318847583,36.15,75095.36,0.0,0.44235,0.00016,27.26556]
[1776318852618,36.15,75094.71,0.0,0.44225,0.00016,27.26428]
[1776318857652,36.15,75093.44,0.0,0.44205,0.00016,27.26178]
[1776318860065,36.15,75092.44,0.0,0.44189,0.00016,27.25982]
[1776318860171,36.15,75092.44,0.0,0.44189,0.00016,27.25982]
[1776318860230,36.15,75092.44,0.0,0.44189,0.00016,27.25982]
[1776318860569,36.15,75092.44,0.0,0.44189,0.00016,27.25982]
[1776318860576,36.15,75092.44,0.0,0.44189,0.00016,27.25982]
[1776318860674,36.15,75092.44,0.0,0.44189,0.00016,27.25982]
[1776318862689,36.15,75083.08,0.0,0.44041,0.00016,27.24129]
[1776318865918,36.15,75082.77,0.0,0.44036,0.00016,27.24068]
[1776318866992,36.15,75082.75,0.0,0.44036,0.00016,27.24065]
[1776318867032,36.15,75082.75,0.0,0.44036,0.00016,27.24065]
[1776318867042,36.15,75082.75,0.0,0.44036,0.00016,27.24064]
[1776318867725,36.15,75077.52,0.0,0.43953,0.00016,27.23014]
[1776318868731,36.15,75070.98,0.0,0.4385,0.00016,27.21684]
[1776318873766,36.15,75068.05,0.0,0.43804,0.00016,27.20776]
[1776318876549,36.16,75067.46,0.0,0.43795,0.00016,27.20658]
[1776318876628,36.16,75067.46,0.0,0.43795,0.00016,27.20658]
[1776318876688,36.16,75067.46,0.0,0.43795,0.00016,27.20658]
[1776318876715,36.16,75067.46,0.0,0.43795,0.00016,27.20658]
[1776318876786,36.16,75067.46,0.0,0.43795,0.00016,27.20658]
[1776318876836,36.16,75067.46,0.0,0.43795,0.00016,27.20658]
[1776318876893,36.16,75057.92,0.0,0.43644,0.00016,27.18671]
[1776318878342,36.16,75053.33,0.0,0.43572,0.00016,27.17701]
[1776318878827,36.16,75052.78,0.0,0.43564,0.00016,27.17584]
[1776318884845,36.16,75051.62,0.0,0.43545,0.00016,27.1734]
[1776318886986,36.16,75051.17,0.0,0.43538,0.00016,27.17244]
[1776318887073,36.16,75050.92,0.0,0.43534,0.00016,27.17191]
[1776318887570,36.16,75050.92,0.0,0.43534,0.00016,27.17191]
[1776318887664,36.16,75050.92,0.0,0.43534,0.00016,27.17191]
[1776318887692,36.16,75050.92,0.0,0.43534,0.00016,27.17191]
[1776318887704,36.16,75050.92,0.0,0.43534,0.00016,27.17191]
[1776318887973,36.16,75065.21,0.0,0.4376,0.00016,27.20198]
[1776318888934,36.16,75065.21,0.0,0.4376,0.00016,27.20198]
[1776318888957,36.16,75065.21,0.0,0.4376,0.00016,27.20198]
[1776318889045,36.16,75070.15,0.0,0.43838,0.00016,27.21218]
[1776318889879,36.16,75070.15,0.0,0.43838,0.00016,27.21218]
[1776318894913,36.16,75070.98,0.0,0.43851,0.00016,27.21385]
[1776318899951,36.16,75069.79,0.0,0.43832,0.00016,27.21137]
[1776318901473,36.16,75069.59,0.0,0.43828,0.00016,27.21095]
[1776318901588,36.16,75069.59,0.0,0.43828,0.00016,27.21095]
[1776318902667,36.16,75069.49,0.0,0.43827,0.00016,27.21074]
[1776318903104,36.16,75066.37,0.0,0.43777,0.00016,27.2043]
[1776318903979,36.15,75064.28,0.0,0.43744,0.00016,27.19996]
[1776318906572,36.15,75059.35,0.0,0.43667,0.00016,27.18965]
[1776318906610,36.15,75059.35,0.0,0.43667,0.00016,27.18965]
[1776318906647,36.15,75059.35,0.0,0.43667,0.00016,27.18965]
[1776318906702,36.15,75059.35,0.0,0.43667,0.00016,27.18965]
[1776318907000,36.15,75056.48,0.0,0.43621,0.00016,27.18361]
[1776318907158,36.15,75056.48,0.0,0.43621,0.00016,27.18361]
[1776318907170,36.15,75056.48,0.0,0.43621,0.00016,27.18361]
[1776318907213,36.15,75056.48,0.0,0.43621,0.00016,27.18361]
[1776318908011,36.16,75053.14,0.0,0.43569,0.00016,27.17655]
[1776318909176,36.16,75051.48,0.0,0.43542,0.00016,27.17302]
[1776318909325,36.16,75051.48,0.0,0.43542,0.00016,27.17302]
[1776318911210,36.16,75049.11,0.0,0.43505,0.00016,27.16797]
[1776318911218,36.16,75049.11,0.0,0.43505,0.00016,27.16797]
[1776318912035,36.16,75050.36,0.0,0.43525,0.00016,27.17064]
[1776318912242,36.16,75050.36,0.0,0.43525,0.00016,27.17064]
[1776318913232,36.16,75050.86,0.0,0.43533,0.00016,27.17172]
[1776318913274,36.16,75050.86,0.0,0.43533,0.00016,27.17172]
[1776318913299,36.16,75050.86,0.0,0.43533,0.00016,27.17172]
[1776318913309,36.16,75050.86,0.0,0.43533,0.00016,27.17172]
[1776318913357,36.16,75050.86,0.0,0.43533,0.00016,27.17172]
[1776318914048,36.16,75052.9,0.0,0.43565,0.00016,27.17606]
[1776318919087,36.16,75051.41,0.0,0.43541,0.00016,27.17288]
[1776318920747,36.16,75051.41,0.0,0.43541,0.00016,27.17288]
[1776318921002,36.16,75051.41,0.0,0.43541,0.00016,27.17288]
[1776318921087,36.16,75051.16,0.0,0.43538,0.00016,27.17236]
[1776318921330,36.16,75051.16,0.0,0.43538,0.00016,27.17236]
[1776318921543,36.16,75051.16,0.0,0.43538,0.00016,27.17236]
[1776318923354,36.16,75047.82,0.0,0.43485,0.00016,27.16522]
[1776318923408,36.16,75047.82,0.0,0.43485,0.00016,27.16522]
[1776318923435,36.16,75047.82,0.0,0.43485,0.00016,27.16522]
[1776318923577,36.16,75047.82,0.0,0.43485,0.00016,27.16522]
[1776318925378,36.16,75045.89,0.0,0.43455,0.00016,27.16107]
[1776318925451,36.16,75045.89,0.0,0.43455,0.00016,27.16107]
[1776318927402,36.16,75045.7,0.0,0.43452,0.00016,27.16065]
[1776318927435,36.16,75045.7,0.0,0.43452,0.00016,27.16065]
[1776318927465,36.16,75045.7,0.0,0.43452,0.00016,27.16065]
[1776318927609,36.16,75045.7,0.0,0.43452,0.00016,27.16065]
[1776318929427,36.16,75045.86,0.0,0.43454,0.00016,27.161]
[1776318929450,36.16,75045.86,0.0,0.43454,0.00016,27.161]
[1776318931452,36.16,75045.92,0.0,0.43455,0.00016,27.16112]
[1776318931472,36.16,75045.92,0.0,0.43455,0.00016,27.16112]
[1776318937211,36.16,75045.43,0.0,0.43446,0.00016,27.1569]
[1776318940365,36.16,75041.02,0.0,0.43377,0.00016,27.14734]
[1776318940761,36.16,75041.02,0.0,0.43377,0.00016,27.14734]
[1776318940802,36.16,75041.02,0.0,0.43377,0.00016,27.14734]
[1776318941589,36.16,75032.27,0.0,0.43239,0.00016,27.12813]
[1776318941663,36.16,75032.27,0.0,0.43239,0.00016,27.12813]
[1776318941752,36.16,75032.27,0.0,0.43239,0.00016,27.12813]
[1776318942100,36.16,75032.27,0.0,0.43239,0.00016,27.12813]
[1776318941794,36.16,75027.6,0.0,0.43165,0.00016,27.11776]
[1776318942249,36.16,75027.6,0.0,0.43165,0.00016,27.11776]
[1776318947041,36.16,75029.68,0.0,0.43198,0.00016,27.12244]
[1776318947057,36.16,75029.68,0.0,0.43198,0.00016,27.12244]
[1776318947485,36.16,75030.27,0.0,0.43208,0.00016,27.12376]
[1776318947536,36.16,75035.59,0.0,0.43292,0.00016,27.13553]
[1776318949683,36.16,75040.62,0.0,0.43371,0.00016,27.14656]
[1776318955230,36.16,75040.37,0.0,0.43367,0.00016,27.14603]
[1776318955763,36.16,75040.37,0.0,0.43367,0.00016,27.14603]
[1776318957686,36.16,75041.49,0.0,0.43385,0.00016,27.14847]
[1776318957798,36.16,75041.49,0.0,0.43385,0.00016,27.14847]
[1776318959809,36.16,75042.01,0.0,0.43393,0.00016,27.1496]
[1776318959911,36.16,75041.77,0.0,0.4339,0.00016,27.14909]
[1776318960790,36.16,75041.77,0.0,0.4339,0.00016,27.14909]
[1776318961708,36.16,75042.7,0.0,0.43404,0.00016,27.15111]
[1776318961718,36.16,75042.7,0.0,0.43404,0.00016,27.15111]
[1776318961809,36.16,75048.49,0.0,0.43496,0.00016,27.1636]
[1776318967420,36.16,75051.79,0.0,0.43548,0.00016,27.17066]
[1776318969729,36.16,75052.74,0.0,0.43563,0.00016,27.17268]
[1776318969776,36.16,75052.74,0.0,0.43563,0.00016,27.17268]
[1776318969835,36.16,75052.74,0.0,0.43563,0.00016,27.17268]
[1776318969936,36.16,75052.9,0.0,0.43565,0.00016,27.17302]
[1776318975476,36.16,75053.03,0.0,0.43567,0.00016,27.17331]
[1776318977703,36.16,75052.59,0.0,0.43561,0.00016,27.17238]
[1776318977717,36.16,75052.59,0.0,0.43561,0.00016,27.17238]
[1776318977734,36.16,75052.59,0.0,0.43561,0.00016,27.17238]
[1776318978043,36.16,75052.59,0.0,0.43561,0.00016,27.17238]
[1776318978078,36.16,75052.59,0.0,0.43561,0.00016,27.17238]
[1776318978107,36.16,75052.59,0.0,0.43561,0.00016,27.17238]
[1776318978136,36.16,75052.57,0.0,0.4356,0.00016,27.17234]
[1776318978222,36.16,75052.57,0.0,0.4356,0.00016,27.17234]
[1776318980033,36.16,75052.57,0.0,0.4356,0.00016,27.17234]
[1776318980058,36.16,75052.57,0.0,0.4356,0.00016,27.17234]
[1776318980110,36.16,75052.57,0.0,0.4356,0.00016,27.17234]
[1776318980137,36.16,75052.57,0.0,0.4356,0.00016,27.17234]
[1776318980144,36.16,75052.57,0.0,0.4356,0.00016,27.17234]
[1776318980117,36.16,75054.09,0.0,0.43584,0.00016,27.17558]
[1776318980953,36.16,75063.93,0.0,0.4374,0.00016,27.19624]
[1776318981217,36.16,75063.93,0.0,0.4374,0.00016,27.19624]
[1776318982100,36.16,75063.93,0.0,0.4374,0.00016,27.19624]
[1776318982147,36.16,75063.93,0.0,0.4374,0.00016,27.19624]
[1776318981599,36.16,75067.23,0.0,0.43792,0.00016,27.2031]
[1776318984200,36.16,75068.73,0.0,0.43816,0.00016,27.2062]
[1776318984266,36.16,75068.73,0.0,0.43816,0.00016,27.2062]
[1776318984539,36.16,75068.73,0.0,0.43816,0.00016,27.2062]
[1776318985960,36.16,75081.39,0.0,0.44016,0.00016,27.23193]
[1776318986207,36.16,75081.39,0.0,0.44016,0.00016,27.23193]
[1776318986231,36.16,75081.39,0.0,0.44016,0.00016,27.23193]
[1776318986572,36.16,75082.17,0.0,0.44028,0.00016,27.23348]
[1776318988178,36.16,75082.17,0.0,0.44028,0.00016,27.23349]
[1776318988225,36.16,75082.17,0.0,0.44028,0.00016,27.23349]
[1776318991440,36.16,75082.06,0.0,0.44026,0.00016,27.23328]
[1776318991600,36.16,75082.06,0.0,0.44026,0.00016,27.23328]
[1776318991610,36.16,75082.06,0.0,0.44026,0.00016,27.23328]
[1776318991668,36.16,75083.44,0.0,0.44047,0.00016,27.23289]
[1776318992198,36.16,75083.44,0.0,0.44047,0.00016,27.23289]
[1776318997631,36.17,75080.56,0.0,0.44002,0.00016,27.22715]
[1776318998242,36.17,75080.56,0.0,0.44002,0.00016,27.22715]
[1776318998293,36.17,75080.56,0.0,0.44002,0.00016,27.22715]
[1776318998325,36.17,75080.56,0.0,0.44002,0.00016,27.22715]
[1776318998338,36.17,75080.56,0.0,0.44002,0.00016,27.22715]
[1776318998383,36.17,75080.56,0.0,0.44002,0.00016,27.22715]
[1776318998855,36.17,75080.27,0.0,0.43997,0.00016,27.22657]
[1776319000325,36.17,75080.27,0.0,0.43997,0.00016,27.22658]
[1776319000351,36.17,75080.27,0.0,0.43997,0.00016,27.22658]
[1776319000653,36.17,75079.69,0.0,0.43988,0.00016,27.22542]
[1776319005687,36.17,75079.37,0.0,0.43984,0.00016,27.22481]
[1776319006804,36.17,75079.37,0.0,0.43984,0.00016,27.22481]
[1776319006862,36.17,75079.37,0.0,0.43984,0.00016,27.22481]
[1776319007016,36.17,75079.2,0.0,0.43981,0.00016,27.22447]
[1776319012736,36.17,75074.16,0.0,0.43902,0.00016,27.21431]
[1776319017771,36.17,75071.35,0.0,0.43858,0.00016,27.20863]
[1776319022806,36.18,75069.06,0.0,0.43822,0.00016,27.20399]
[1776319028851,36.18,75067.15,0.0,0.43793,0.00016,27.20015]
[1776319034425,36.18,75067.16,0.0,0.43794,0.00016,27.20022]
[1776319039929,36.19,75067.37,0.0,0.43798,0.00016,27.2008]
[1776319044963,36.19,75064.86,0.0,0.4376,0.00016,27.19571]
[1776319049999,36.2,75064.37,0.0,0.43753,0.00016,27.19481]
[1776319055035,36.2,75068.48,0.0,0.43817,0.00016,27.20019]
[1776319060068,36.2,75070.59,0.0,0.43851,0.00016,27.2045]
[1776319065104,36.2,75067.28,0.0,0.43798,0.00016,27.19767]
[1776319068777,36.2,75066.48,0.0,0.43785,0.00016,27.19601]
[1776319068811,36.2,75066.48,0.0,0.43785,0.00016,27.19601]
[1776319068824,36.2,75066.48,0.0,0.43785,0.00016,27.19601]
[1776319069132,36.2,75066.35,0.0,0.43783,0.00016,27.19573]
[1776319074167,36.2,75065.48,0.0,0.43769,0.00016,27.1939]
[1776319080210,36.19,75062.87,0.0,0.43728,0.00016,27.18846]
[1776319085220,36.19,75062.03,0.0,0.43714,0.00016,27.1867]
[1776319089272,36.19,75052.33,0.0,0.43561,0.00016,27.16627]
[1776319094307,36.19,75052.72,0.0,0.43568,0.00016,27.16713]
[1776319099342,36.2,75054.08,0.0,0.4359,0.00016,27.17004]
[1776319104378,36.2,75050.05,0.0,0.43526,0.00016,27.16151]
[1776319109413,36.2,75054.74,0.0,0.43601,0.00016,27.17152]
[1776319114447,36.2,75053.06,0.0,0.43573,0.00016,27.16479]
[1776319119486,36.2,75050.45,0.0,0.43532,0.00016,27.15923]
[1776319124576,36.2,75047.86,0.0,0.43491,0.00016,27.15371]
[1776319130561,36.2,75044.71,0.0,0.43442,0.00016,27.14696]
[1776319135595,36.2,75044.05,0.0,0.43432,0.00016,27.14556]
[1776319140630,36.2,75047.68,0.0,0.43489,0.00016,27.15338]
[1776319145665,36.2,75048.67,0.0,0.43504,0.00016,27.1555]
[1776319148829,36.2,75048.63,0.0,0.43504,0.00016,27.1554]
[1776319150211,36.2,75048.63,0.0,0.43504,0.00016,27.1554]
[1776319150308,36.2,75048.39,0.0,0.435,0.00016,27.15488]
[1776319155334,36.2,75046.85,0.0,0.43476,0.00016,27.15156]
[1776319160770,36.2,75044.39,0.0,0.43437,0.00016,27.14625]
[1776319165805,36.2,75046.32,0.0,0.43467,0.00016,27.1504]
[1776319168455,36.2,75049.15,0.0,0.43511,0.00016,27.15646]
[1776319168557,36.2,75049.15,0.0,0.43511,0.00016,27.15646]
[1776319168880,36.2,75053.38,0.0,0.43578,0.00016,27.16547]
[1776319169378,36.2,75053.38,0.0,0.43578,0.00016,27.16547]
[1776319174868,36.2,75047.5,0.0,0.43485,0.00016,27.1498]
[1776319179903,36.2,75045.3,0.0,0.4345,0.00016,27.14506]
[1776319184937,36.2,75048.14,0.0,0.43495,0.00016,27.15115]
[1776319189973,36.2,75050.43,0.0,0.43531,0.00016,27.15605]
[1776319195009,36.2,75049.67,0.0,0.43519,0.00016,27.15443]
[1776319200065,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319200894,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201072,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201174,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201193,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201211,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201269,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201299,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201362,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201393,36.2,75051.38,0.0,0.43546,0.00016,27.15807]
[1776319201375,36.2,75064.99,0.0,0.43761,0.00016,27.18666]
[1776319201422,36.2,75064.99,0.0,0.43761,0.00016,27.18666]
[1776319201454,36.2,75064.99,0.0,0.43761,0.00016,27.18666]
[1776319201484,36.2,75064.99,0.0,0.43761,0.00016,27.18666]
[1776319202403,36.2,75072.97,0.0,0.43887,0.00016,27.20307]
[1776319203275,36.2,75072.97,0.0,0.43887,0.00016,27.20307]
[1776319203317,36.2,75078.51,0.0,0.43974,0.00016,27.21431]
[1776319203441,36.2,75078.51,0.0,0.43974,0.00016,27.21431]
[1776319204269,36.2,75078.51,0.0,0.43974,0.00016,27.21431]
[1776319204335,36.2,75089.96,0.0,0.44155,0.00016,27.2371]
[1776319204437,36.2,75089.96,0.0,0.44155,0.00016,27.2371]
[1776319205145,36.2,75089.96,0.0,0.44155,0.00016,27.2371]
[1776319205242,36.2,75087.74,0.0,0.4412,0.00016,27.23275]
[1776319206534,36.2,75087.74,0.0,0.4412,0.00016,27.23275]
[1776319206544,36.2,75087.74,0.0,0.4412,0.00016,27.23275]
[1776319207103,36.2,75089.29,0.0,0.44145,0.00016,27.23581]
[1776319212138,36.2,75094.5,0.0,0.44227,0.00016,27.24599]
[1776319213005,36.2,75094.5,0.0,0.44227,0.00016,27.24599]
[1776319213145,36.2,75094.47,0.0,0.44226,0.00016,27.24593]
[1776319213693,36.2,75094.47,0.0,0.44226,0.00016,27.24593]
[1776319214152,36.2,75095.7,0.0,0.44246,0.00016,27.24832]
[1776319215382,36.2,75102.13,0.0,0.44347,0.00016,27.26071]
[1776319220814,36.2,75104.92,0.0,0.44392,0.00016,27.26611]
[1776319221118,36.2,75104.92,0.0,0.44392,0.00016,27.26611]
[1776319221208,36.21,75107.93,0.0,0.4444,0.00016,27.27184]
[1776319226273,36.21,75110.69,0.0,0.44484,0.00016,27.27711]
[1776319230917,36.21,75111.8,0.0,0.44503,0.00016,27.27925]
[1776319230978,36.21,75111.8,0.0,0.44503,0.00016,27.27925]
[1776319230989,36.21,75111.8,0.0,0.44503,0.00016,27.27925]
[1776319231006,36.21,75111.8,0.0,0.44503,0.00016,27.27925]
[1776319231038,36.21,75111.8,0.0,0.44503,0.00016,27.27925]
[1776319231135,36.21,75111.8,0.0,0.44503,0.00016,27.27925]
[1776319231195,36.21,75111.8,0.0,0.44503,0.00016,27.27925]
[1776319231339,36.21,75095.75,0.0,0.44248,0.00016,27.24551]
[1776319232344,36.21,75089.6,0.0,0.44151,0.00016,27.23349]
[1776319233354,36.21,75082.18,0.0,0.44034,0.00016,27.21876]
[1776319235375,36.21,75077.9,0.0,0.43966,0.00016,27.21012]
[1776319236102,36.21,75077.9,0.0,0.43966,0.00016,27.21012]
[1776319236157,36.21,75077.9,0.0,0.43966,0.00016,27.21012]
[1776319236308,36.21,75077.9,0.0,0.43965,0.00016,27.2101]
[1776319237316,36.21,75077.9,0.0,0.43965,0.00016,27.2101]
[1776319237418,36.21,75081.65,0.0,0.44024,0.00016,27.21762]
[1776319242349,36.21,75087.34,0.0,0.44114,0.00016,27.22891]
[1776319247385,36.21,75081.47,0.0,0.44021,0.00016,27.21721]
[1776319252420,36.2,75078.44,0.0,0.43973,0.00016,27.21107]
[1776319253194,36.2,75078.44,0.0,0.43973,0.00016,27.21107]
[1776319253533,36.2,75078.09,0.0,0.43967,0.00016,27.21035]
[1776319254434,36.2,75077.02,0.0,0.4395,0.00016,27.20818]
[1776319255537,36.2,75075.29,0.0,0.43923,0.00016,27.20467]
[1776319255607,36.2,75075.29,0.0,0.43923,0.00016,27.20467]
[1776319257568,36.2,75073.68,0.0,0.43897,0.00016,27.20137]
[1776319257636,36.2,75073.68,0.0,0.43897,0.00016,27.20137]
[1776319259599,36.2,75075.25,0.0,0.43922,0.00016,27.20454]
[1776319259649,36.2,75075.25,0.0,0.43922,0.00016,27.20454]
[1776319261601,36.2,75074.79,0.0,0.43914,0.00016,27.20359]
[1776319261639,36.2,75074.79,0.0,0.43914,0.00016,27.20359]
[1776319263671,36.2,75074.24,0.0,0.43905,0.00016,27.20243]
[1776319264223,36.2,75074.24,0.0,0.43905,0.00016,27.20243]
[1776319264442,36.2,75073.95,0.0,0.439,0.00016,27.20183]
[1776319265685,36.2,75073.95,0.0,0.439,0.00016,27.20183]
[1776319265695,36.2,75073.95,0.0,0.439,0.00016,27.20183]
[1776319265715,36.2,75073.95,0.0,0.439,0.00016,27.20183]
[1776319265969,36.2,75073.95,0.0,0.439,0.00016,27.20183]
[1776319266099,36.2,75073.95,0.0,0.439,0.00016,27.20183]
[1776319266433,36.19,75071.68,0.0,0.43864,0.00016,27.19717]
[1776319267017,36.19,75071.68,0.0,0.43864,0.00016,27.19717]
[1776319267046,36.19,75071.68,0.0,0.43864,0.00016,27.19717]
[1776319267727,36.19,75066.95,0.0,0.43789,0.00016,27.18743]
[1776319268273,36.19,75063.05,0.0,0.43728,0.00016,27.17932]
[1776319271218,36.19,75067.19,0.0,0.43793,0.00016,27.18786]
[1776319271263,36.19,75067.19,0.0,0.43793,0.00016,27.18786]
[1776319271735,36.19,75067.36,0.0,0.43795,0.00016,27.18819]
[1776319271789,36.19,75067.36,0.0,0.43795,0.00016,27.18819]
[1776319271819,36.19,75067.36,0.0,0.43795,0.00016,27.18819]
[1776319271853,36.19,75067.36,0.0,0.43795,0.00016,27.18819]
[1776319271881,36.19,75067.36,0.0,0.43795,0.00016,27.18819]
[1776319271908,36.19,75067.36,0.0,0.43795,0.00016,27.18819]
[1776319273761,36.19,75072.52,0.0,0.43877,0.00016,27.19878]
[1776319273856,36.19,75072.52,0.0,0.43877,0.00016,27.19878]
[1776319274422,36.19,75073.77,0.0,0.43896,0.00016,27.20133]
[1776319275780,36.19,75073.77,0.0,0.43896,0.00016,27.20133]
[1776319275825,36.19,75073.77,0.0,0.43896,0.00016,27.20133]
[1776319277666,36.19,75074.67,0.0,0.4391,0.00016,27.20315]
[1776319277729,36.19,75074.67,0.0,0.4391,0.00016,27.20315]
[1776319277817,36.19,75074.67,0.0,0.4391,0.00016,27.20315]
[1776319277875,36.19,75074.67,0.0,0.4391,0.00016,27.20315]
[1776319279842,36.19,75079.51,0.0,0.43987,0.00016,27.21293]
[1776319279877,36.19,75079.51,0.0,0.43987,0.00016,27.21293]
[1776319281719,36.19,75081.5,0.0,0.44018,0.00016,27.21692]
[1776319281791,36.19,75081.74,0.0,0.44022,0.00016,27.21739]
[1776319284849,36.19,75081.74,0.0,0.44022,0.00016,27.21738]
[1776319285095,36.19,75081.74,0.0,0.44022,0.00016,27.21738]
[1776319285124,36.19,75081.74,0.0,0.44022,0.00016,27.21738]
[1776319285171,36.19,75082.2,0.0,0.44029,0.00016,27.21829]
[1776319285899,36.19,75082.2,0.0,0.44029,0.00016,27.21829]
[1776319285915,36.19,75082.2,0.0,0.44029,0.00016,27.21829]
[1776319285928,36.19,75082.2,0.0,0.44029,0.00016,27.21829]
[1776319285992,36.19,75084.87,0.0,0.44071,0.00016,27.22361]
[1776319287447,36.19,75084.87,0.0,0.44071,0.00016,27.22361]
[1776319287500,36.19,75089.01,0.0,0.44136,0.00016,27.2318]
[1776319289782,36.19,75100.49,0.0,0.44318,0.00016,27.25413]
[1776319295722,36.18,75102.24,0.0,0.44344,0.00016,27.25425]
[1776319301764,36.18,75102.77,0.0,0.44351,0.00016,27.25517]
[1776319306182,36.17,75107.77,0.0,0.4443,0.00016,27.26466]
[1776319306228,36.17,75107.77,0.0,0.4443,0.00016,27.26466]
[1776319306255,36.17,75107.77,0.0,0.4443,0.00016,27.26466]
[1776319306266,36.17,75107.77,0.0,0.4443,0.00016,27.26466]
[1776319306313,36.17,75107.77,0.0,0.4443,0.00016,27.26466]
[1776319306399,36.17,75107.77,0.0,0.4443,0.00016,27.26466]
[1776319306501,36.17,75112.2,0.0,0.445,0.00016,27.27301]
[1776319311785,36.18,75115.31,0.0,0.4455,0.00016,27.27887]
[1776319312249,36.18,75115.31,0.0,0.4455,0.00016,27.27887]
[1776319312365,36.18,75115.31,0.0,0.4455,0.00016,27.27887]
[1776319312393,36.18,75115.31,0.0,0.4455,0.00016,27.27887]
[1776319312452,36.18,75115.31,0.0,0.4455,0.00016,27.27887]
[1776319312441,36.18,75116.84,0.0,0.44574,0.00016,27.28171]
[1776319313083,36.18,75122.6,0.0,0.44665,0.00016,27.29233]
[1776319318194,36.18,75127.61,0.0,0.44745,0.00016,27.30147]
[1776319322569,36.18,75128.1,0.0,0.44753,0.00016,27.30238]
[1776319322663,36.18,75128.1,0.0,0.44753,0.00016,27.30241]
[1776319324852,36.18,75120.61,0.0,0.44635,0.00016,27.28878]
[1776319330980,36.19,75116.84,0.0,0.44576,0.00016,27.28187]
[1776319333251,36.19,75112.06,0.0,0.445,0.00016,27.27298]
[1776319333288,36.19,75112.06,0.0,0.445,0.00016,27.27298]
[1776319333300,36.19,75112.06,0.0,0.445,0.00016,27.27298]
[1776319333461,36.19,75108.18,0.0,0.44439,0.00016,27.26569]
[1776319339050,36.19,75106.88,0.0,0.44418,0.00016,27.26321]
[1776319344060,36.18,75105.06,0.0,0.44389,0.00016,27.25969]
[1776319347176,36.18,75105.11,0.0,0.4439,0.00016,27.25978]
[1776319347235,36.18,75105.11,0.0,0.4439,0.00016,27.25978]
[1776319347277,36.18,75105.32,0.0,0.44393,0.00016,27.26016]
[1776319350460,36.18,75097.84,0.0,0.44274,0.00016,27.24577]
[1776319353271,36.18,75095.15,0.0,0.44231,0.00016,27.23739]
[1776319353315,36.18,75095.15,0.0,0.44231,0.00016,27.23739]
[1776319353323,36.18,75095.15,0.0,0.44231,0.00016,27.23739]
[1776319353345,36.18,75095.15,0.0,0.44231,0.00016,27.23739]
[1776319353466,36.18,75092.55,0.0,0.44189,0.00016,27.2323]
[1776319358682,36.18,75090.48,0.0,0.44156,0.00016,27.22818]
[1776319362525,36.17,75091.21,0.0,0.44167,0.00016,27.22956]
[1776319362595,36.17,75091.21,0.0,0.44167,0.00016,27.22956]
[1776319362609,36.17,75091.56,0.0,0.44172,0.00016,27.23022]
[1776319363510,36.17,75097.86,0.0,0.44272,0.00016,27.2425]
[1776319364925,36.17,75102.16,0.0,0.4434,0.00016,27.25078]
[1776319364962,36.17,75102.16,0.0,0.4434,0.00016,27.25078]
[1776319365003,36.17,75102.16,0.0,0.4434,0.00016,27.25078]
[1776319365031,36.17,75102.16,0.0,0.4434,0.00016,27.25078]
[1776319365062,36.17,75102.16,0.0,0.4434,0.00016,27.25078]
[1776319365091,36.17,75102.16,0.0,0.4434,0.00016,27.25078]
[1776319365209,36.17,75102.16,0.0,0.4434,0.00016,27.25077]
[1776319365859,36.17,75102.16,0.0,0.4434,0.00016,27.25077]
[1776319365885,36.17,75102.16,0.0,0.4434,0.00016,27.25077]
[1776319366258,36.17,75102.16,0.0,0.4434,0.00016,27.25077]
[1776319366922,36.17,75103.5,0.0,0.44361,0.00016,27.25333]
[1776319366931,36.17,75103.5,0.0,0.44361,0.00016,27.25333]
[1776319366990,36.17,75103.5,0.0,0.44361,0.00016,27.25333]
[1776319367552,36.17,75104.26,0.0,0.44373,0.00016,27.25478]
[1776319373265,36.17,75102.04,0.0,0.44337,0.00016,27.2505]
[1776319378296,36.17,75096.01,0.0,0.44242,0.00016,27.23883]
[1776319384343,36.17,75094.25,0.0,0.44214,0.00016,27.23538]
[1776319385148,36.17,75094.25,0.0,0.44214,0.00016,27.23538]
[1776319385169,36.17,75094.25,0.0,0.44214,0.00016,27.23538]
[1776319387173,36.17,75094.76,0.0,0.44222,0.00016,27.23637]
[1776319387363,36.17,75094.76,0.0,0.44222,0.00016,27.23637]
[1776319388785,36.17,75095.55,0.0,0.44234,0.00016,27.2379]
[1776319388880,36.17,75095.55,0.0,0.44234,0.00016,27.2379]
[1776319388961,36.17,75095.55,0.0,0.44234,0.00016,27.2379]
[1776319389378,36.17,75095.73,0.0,0.44237,0.00016,27.23825]
[1776319390266,36.17,75095.73,0.0,0.44237,0.00016,27.23825]
[1776319390305,36.17,75095.73,0.0,0.44237,0.00016,27.23825]
[1776319390384,36.16,75092.13,0.0,0.4418,0.00016,27.2312]
[1776319391261,36.16,75092.13,0.0,0.4418,0.00016,27.2312]
[1776319391392,36.16,75085.35,0.0,0.44072,0.00016,27.21778]
[1776319396427,36.16,75083.54,0.0,0.44042,0.00016,27.21404]
[1776319401462,36.15,75082.86,0.0,0.4403,0.00016,27.21255]
[1776319405010,36.15,75081.88,0.0,0.44014,0.00016,27.21052]
[1776319405053,36.15,75081.88,0.0,0.44014,0.00016,27.21052]
[1776319406601,36.14,75072.39,0.0,0.43864,0.00016,27.19124]
[1776319407438,36.14,75072.39,0.0,0.43864,0.00016,27.19124]
[1776319407523,36.14,75072.39,0.0,0.43864,0.00016,27.19124]
[1776319413533,36.14,75071.86,0.0,0.43853,0.00016,27.1868]
[1776319413595,36.14,75071.86,0.0,0.43853,0.00016,27.1868]
[1776319417774,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319417831,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319417860,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319418370,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319418399,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319418430,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319418460,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319418490,36.13,75071.97,0.0,0.43853,0.00016,27.18687]
[1776319418590,36.13,75071.88,0.0,0.43851,0.00016,27.18665]
[1776319419605,36.13,75071.88,0.0,0.43851,0.00016,27.18665]
[1776319419675,36.13,75071.79,0.0,0.43849,0.00016,27.18643]
[1776319421630,36.13,75071.79,0.0,0.43849,0.00016,27.18643]
[1776319421682,36.13,75071.79,0.0,0.43849,0.00016,27.18643]
[1776319423663,36.12,75071.79,0.0,0.43849,0.00016,27.18634]
[1776319423884,36.12,75070.98,0.0,0.43835,0.00016,27.18465]
[1776319424009,36.12,75070.98,0.0,0.43835,0.00016,27.18465]
[1776319424213,36.12,75070.98,0.0,0.43835,0.00016,27.18465]
[1776319424242,36.12,75070.98,0.0,0.43835,0.00016,27.18465]
[1776319426646,36.12,75061.05,0.0,0.43679,0.00016,27.16405]
[1776319431681,36.12,75054.66,0.0,0.43578,0.00016,27.15064]
[1776319435105,36.13,75055.46,0.0,0.43591,0.00016,27.15239]
[1776319435159,36.13,75055.46,0.0,0.43591,0.00016,27.15239]
[1776319435798,36.13,75056.57,0.0,0.43609,0.00016,27.15475]
[1776319435812,36.13,75056.5,0.0,0.43608,0.00016,27.15461]
[1776319441755,36.13,75051.89,0.0,0.43536,0.00016,27.14491]
[1776319445962,36.13,75049.94,0.0,0.43506,0.00016,27.14079]
[1776319446306,36.13,75049.69,0.0,0.43502,0.00016,27.14027]
[1776319448450,36.13,75045.81,0.0,0.43441,0.00016,27.13192]
[1776319448527,36.13,75045.81,0.0,0.43441,0.00016,27.13192]
[1776319448549,36.13,75038.25,0.0,0.43321,0.00016,27.11548]
[1776319448793,36.13,75038.25,0.0,0.43321,0.00016,27.11548]
[1776319448842,36.13,75038.25,0.0,0.43321,0.00016,27.11548]
[1776319448852,36.13,75038.0,0.0,0.43317,0.00016,27.11493]
[1776319449977,36.13,75038.0,0.0,0.43317,0.00016,27.11493]
[1776319450040,36.13,75037.78,0.0,0.43314,0.00016,27.11445]
[1776319456043,36.13,75040.59,0.0,0.43358,0.00016,27.12061]
[1776319456465,36.13,75041.99,0.0,0.4338,0.00016,27.12366]
[1776319462444,36.14,75042.26,0.0,0.43385,0.00016,27.12426]
[1776319466930,36.14,75049.2,0.0,0.43494,0.00016,27.13926]
[1776319471966,36.14,75049.96,0.0,0.43506,0.00016,27.13776]
[1776319477285,36.14,75048.34,0.0,0.4348,0.00016,27.13429]
[1776319478341,36.14,75048.12,0.0,0.43477,0.00016,27.13382]
[1776319478370,36.14,75046.67,0.0,0.43454,0.00016,27.1307]
[1776319484055,36.14,75045.99,0.0,0.43443,0.00016,27.12924]
[1776319489090,36.14,75046.59,0.0,0.43453,0.00016,27.13055]
[1776319492513,36.14,75046.71,0.0,0.43455,0.00016,27.13081]
[1776319492609,36.14,75046.88,0.0,0.43457,0.00016,27.13118]
[1776319498153,36.14,75045.79,0.0,0.4344,0.00016,27.12884]
[1776319503826,36.14,75049.82,0.0,0.43504,0.00016,27.13753]
[1776319508365,36.14,75053.21,0.0,0.43558,0.00016,27.14479]
[1776319508477,36.14,75053.21,0.0,0.43558,0.00016,27.14479]
[1776319508540,36.14,75045.89,0.0,0.43442,0.00016,27.12909]
[1776319510592,36.14,75038.26,0.0,0.43322,0.00016,27.1125]
[1776319511751,36.14,75038.26,0.0,0.43322,0.00016,27.1125]
[1776319511789,36.14,75038.26,0.0,0.43322,0.00016,27.11251]
[1776319512772,36.14,75038.26,0.0,0.43322,0.00016,27.11251]
[1776319513473,36.14,75038.49,0.0,0.43326,0.00016,27.11302]
[1776319513532,36.14,75038.49,0.0,0.43326,0.00016,27.11302]
[1776319513643,36.14,75037.43,0.0,0.43309,0.00016,27.11071]
[1776319514258,36.14,75037.43,0.0,0.43309,0.00016,27.11071]
[1776319514817,36.14,75035.31,0.0,0.43276,0.00016,27.10605]
[1776319515696,36.14,75032.54,0.0,0.43232,0.00016,27.09994]
[1776319521431,36.14,75030.91,0.0,0.43207,0.00016,27.09639]
[1776319521893,36.15,75031.51,0.0,0.43216,0.00016,27.09774]
[1776319521914,36.15,75031.51,0.0,0.43216,0.00016,27.09774]
[1776319522912,36.15,75038.62,0.0,0.43329,0.00016,27.11342]
[1776319523718,36.15,75045.88,0.0,0.43443,0.00016,27.12922]
[1776319524960,36.15,75045.88,0.0,0.43443,0.00016,27.12922]
[1776319525344,36.15,75048.38,0.0,0.43483,0.00016,27.1346]
[1776319530379,36.15,75049.44,0.0,0.435,0.00016,27.13689]
[1776319534159,36.15,75049.07,0.0,0.43493,0.00016,27.13295]
[1776319535103,36.15,75052.54,0.0,0.43548,0.00016,27.14037]
[1776319535414,36.15,75052.54,0.0,0.43548,0.00016,27.14037]
[1776319536441,36.15,75052.54,0.0,0.43548,0.00016,27.14037]
[1776319536735,36.15,75052.54,0.0,0.43548,0.00016,27.14037]
[1776319537107,36.15,75058.23,0.0,0.43638,0.00016,27.15244]
[1776319537123,36.15,75058.23,0.0,0.43638,0.00016,27.15244]
[1776319537164,36.15,75058.23,0.0,0.43638,0.00016,27.15244]
[1776319537427,36.15,75058.23,0.0,0.43638,0.00016,27.15245]
[1776319539119,36.15,75058.66,0.0,0.43645,0.00016,27.15337]
[1776319539246,36.15,75058.66,0.0,0.43645,0.00016,27.15337]
[1776319539441,36.15,75058.72,0.0,0.43646,0.00016,27.1535]
[1776319541456,36.15,75066.27,0.0,0.43766,0.00016,27.16931]
[1776319545501,36.15,75061.72,0.0,0.43694,0.00016,27.15989]
[1776319545561,36.15,75061.72,0.0,0.43694,0.00016,27.15989]
[1776319545646,36.15,75057.07,0.0,0.43621,0.00016,27.15013]
[1776319547233,36.15,75057.07,0.0,0.43621,0.00016,27.15015]
[1776319547299,36.15,75057.07,0.0,0.43621,0.00016,27.15015]
[1776319549240,36.15,75050.86,0.0,0.43523,0.00016,27.13697]
[1776319549306,36.15,75050.86,0.0,0.43523,0.00016,27.13697]
[1776319549336,36.15,75050.86,0.0,0.43523,0.00016,27.13697]
[1776319549365,36.15,75050.86,0.0,0.43523,0.00016,27.13697]
[1776319551264,36.16,75045.91,0.0,0.43445,0.00016,27.12635]
[1776319551329,36.16,75045.91,0.0,0.43445,0.00016,27.12635]
[1776319553289,36.16,75046.64,0.0,0.43456,0.00016,27.12792]
[1776319553319,36.16,75046.64,0.0,0.43456,0.00016,27.12792]
[1776319555323,36.16,75047.26,0.0,0.43466,0.00016,27.12926]
[1776319555730,36.16,75047.26,0.0,0.43466,0.00016,27.12926]
[1776319557346,36.16,75047.19,0.0,0.43465,0.00016,27.12912]
[1776319557505,36.16,75047.19,0.0,0.43465,0.00016,27.12912]
[1776319563298,36.16,75043.27,0.0,0.43403,0.00016,27.12066]
[1776319569651,36.16,75046.44,0.0,0.43454,0.00016,27.12752]
[1776319574326,36.16,75045.5,0.0,0.43439,0.00016,27.12549]
[1776319574406,36.16,75045.5,0.0,0.43439,0.00016,27.12549]
[1776319574687,36.16,75045.5,0.0,0.43439,0.00016,27.12549]
[1776319576700,36.16,75053.73,0.0,0.43569,0.00016,27.14313]
[1776319581778,36.16,75056.39,0.0,0.43611,0.00016,27.1488]
[1776319583681,36.16,75056.65,0.0,0.43615,0.00016,27.14937]
[1776319583756,36.16,75056.65,0.0,0.43615,0.00016,27.14937]
[1776319583767,36.16,75056.65,0.0,0.43615,0.00016,27.14937]
[1776319583783,36.16,75058.51,0.0,0.43645,0.00016,27.15331]
[1776319583872,36.16,75058.51,0.0,0.43645,0.00016,27.15331]
[1776319583905,36.16,75058.51,0.0,0.43645,0.00016,27.15331]
[1776319583933,36.16,75058.51,0.0,0.43645,0.00016,27.15331]
[1776319584756,36.16,75058.51,0.0,0.43645,0.00016,27.15332]
[1776319586773,36.16,75059.66,0.0,0.43663,0.00016,27.15575]
[1776319586916,36.16,75060.85,0.0,0.43682,0.00016,27.15826]
[1776319592824,36.16,75066.43,0.0,0.43769,0.00016,27.16666]
[1776319597860,36.15,75062.59,0.0,0.43707,0.00016,27.15859]
[1776319602893,36.15,75059.07,0.0,0.43651,0.00016,27.15113]
[1776319606195,36.15,75058.96,0.0,0.43649,0.00016,27.15088]
[1776319606322,36.15,75059.67,0.0,0.4366,0.00016,27.15233]
[1776319607858,36.15,75059.67,0.0,0.4366,0.00016,27.15233]
[1776319607254,36.15,75069.1,0.0,0.43809,0.00016,27.17197]
[1776319607983,36.15,75069.1,0.0,0.43809,0.00016,27.17197]
[1776319608014,36.15,75069.1,0.0,0.43809,0.00016,27.17197]
[1776319608023,36.15,75069.1,0.0,0.43809,0.00016,27.17197]
[1776319608040,36.15,75069.1,0.0,0.43809,0.00016,27.17197]
[1776319608050,36.15,75069.1,0.0,0.43809,0.00016,27.17197]
[1776319610577,36.15,75076.8,0.0,0.43931,0.00016,27.18772]
[1776319618736,36.15,75079.26,0.0,0.4397,0.00016,27.1927]
[1776319622459,36.15,75065.44,0.0,0.43751,0.00016,27.1644]
[1776319623702,36.15,75065.44,0.0,0.43751,0.00016,27.1644]
[1776319623737,36.15,75065.44,0.0,0.43751,0.00016,27.1644]
[1776319623752,36.15,75065.44,0.0,0.43751,0.00016,27.1644]
[1776319623838,36.15,75063.49,0.0,0.4372,0.00016,27.16033]
[1776319630085,36.15,75058.16,0.0,0.43635,0.00016,27.14908]
[1776319632852,36.14,75057.31,0.0,0.43622,0.00016,27.14727]
[1776319632877,36.14,75057.02,0.0,0.43617,0.00016,27.14663]
[1776319632982,36.14,75057.02,0.0,0.43617,0.00016,27.14663]
[1776319633075,36.14,75057.02,0.0,0.43617,0.00016,27.14663]
[1776319633149,36.14,75057.02,0.0,0.43617,0.00016,27.14663]
[1776319633192,36.14,75050.44,0.0,0.43513,0.00016,27.13264]
[1776319634377,36.14,75050.44,0.0,0.43513,0.00016,27.13264]
[1776319634487,36.14,75050.44,0.0,0.43513,0.00016,27.13264]
[1776319634654,36.14,75043.82,0.0,0.43408,0.00016,27.11837]
[1776319635599,36.14,75043.82,0.0,0.43408,0.00016,27.11837]
[1776319635626,36.14,75043.82,0.0,0.43408,0.00016,27.11837]
[1776319635701,36.14,75047.78,0.0,0.43471,0.00016,27.12694]
[1776319637603,36.14,75050.22,0.0,0.4351,0.00016,27.13219]
[1776319637703,36.14,75050.24,0.0,0.4351,0.00016,27.13224]
[1776319642128,36.15,75054.64,0.0,0.4358,0.00016,27.14169]
[1776319642168,36.15,75054.64,0.0,0.4358,0.00016,27.14169]
[1776319647204,36.15,75057.78,0.0,0.43631,0.00016,27.14846]
[1776319649485,36.15,75057.78,0.0,0.43631,0.00016,27.14846]
[1776319649541,36.15,75057.78,0.0,0.43631,0.00016,27.14846]
[1776319654944,36.16,75060.41,0.0,0.43674,0.00016,27.15102]
[1776319655079,36.16,75060.41,0.0,0.43674,0.00016,27.15102]
[1776319656621,36.16,75060.41,0.0,0.43674,0.00016,27.15105]
[1776319656681,36.16,75060.41,0.0,0.43674,0.00016,27.15105]
[1776319656706,36.16,75060.41,0.0,0.43674,0.00016,27.15105]
[1776319656792,36.16,75060.41,0.0,0.43674,0.00016,27.15105]
[1776319656821,36.16,75060.41,0.0,0.43674,0.00016,27.15105]
[1776319656851,36.16,75060.41,0.0,0.43674,0.00016,27.15105]
[1776319658649,36.16,75063.12,0.0,0.43716,0.00016,27.15667]
[1776319658688,36.16,75063.12,0.0,0.43716,0.00016,27.15667]
[1776319658808,36.16,75063.12,0.0,0.43716,0.00016,27.15667]
[1776319658894,36.16,75062.44,0.0,0.43705,0.00016,27.15523]
[1776319659573,36.16,75062.44,0.0,0.43705,0.00016,27.15523]
[1776319659589,36.16,75062.44,0.0,0.43705,0.00016,27.15523]
[1776319659634,36.16,75062.44,0.0,0.43705,0.00016,27.15523]
[1776319659648,36.16,75061.6,0.0,0.43692,0.00016,27.15345]
[1776319664326,36.15,75054.58,0.0,0.4358,0.00016,27.13857]
[1776319668768,36.15,75053.45,0.0,0.43562,0.00016,27.13612]
[1776319674396,36.15,75047.31,0.0,0.43464,0.00016,27.12287]
[1776319679432,36.14,75046.53,0.0,0.43451,0.00016,27.12111]
[1776319682496,36.14,75049.34,0.0,0.43495,0.00016,27.12713]
[1776319682956,36.14,75051.23,0.0,0.43525,0.00016,27.13115]
[1776319682995,36.14,75051.23,0.0,0.43525,0.00016,27.13115]
[1776319683025,36.14,75051.23,0.0,0.43525,0.00016,27.13115]
[1776319683054,36.14,75051.23,0.0,0.43525,0.00016,27.13115]
[1776319684971,36.14,75053.02,0.0,0.43553,0.00016,27.13494]
[1776319685032,36.14,75053.02,0.0,0.43553,0.00016,27.13494]
[1776319686999,36.14,75054.37,0.0,0.43573,0.00016,27.13777]
[1776319687060,36.14,75054.37,0.0,0.43573,0.00016,27.13777]
[1776319689501,36.14,75047.36,0.0,0.43462,0.00016,27.12271]
[1776319694536,36.13,75045.7,0.0,0.43435,0.00016,27.11905]
[1776319699574,36.13,75045.76,0.0,0.43436,0.00016,27.11911]
[1776319701179,36.13,75046.77,0.0,0.43451,0.00016,27.12127]
[1776319706558,36.13,75049.75,0.0,0.43498,0.00016,27.12761]
[1776319706924,36.13,75049.75,0.0,0.43498,0.00016,27.12761]
[1776319707052,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707220,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707284,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707295,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707304,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707380,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707444,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707474,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707537,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707568,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707627,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707657,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707720,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707753,36.13,75050.16,0.0,0.43504,0.00016,27.12847]
[1776319707782,36.13,75057.8,0.0,0.43625,0.00016,27.14471]
[1776319708687,36.13,75068.91,0.0,0.43801,0.00016,27.16791]
[1776319711658,36.13,75072.75,0.0,0.43861,0.00016,27.17265]
[1776319712055,36.13,75072.75,0.0,0.43861,0.00016,27.17265]
[1776319712717,36.13,75075.75,0.0,0.43908,0.00016,27.17878]
[1776319713381,36.13,75075.75,0.0,0.43908,0.00016,27.17878]
[1776319713672,36.13,75075.75,0.0,0.43908,0.00016,27.17877]
[1776319715385,36.13,75076.89,0.0,0.43926,0.00016,27.18109]
[1776319715687,36.13,75076.89,0.0,0.43926,0.00016,27.18109]
[1776319719423,36.13,75078.03,0.0,0.43944,0.00016,27.1834]
[1776319719487,36.13,75078.03,0.0,0.43944,0.00016,27.1834]
[1776319724750,36.13,75082.59,0.0,0.44017,0.00016,27.19261]
[1776319729539,36.13,75087.9,0.0,0.44101,0.00016,27.20321]
[1776319729587,36.13,75087.9,0.0,0.44101,0.00016,27.20321]
[1776319734820,36.13,75090.96,0.0,0.44149,0.00016,27.20926]
[1776319737842,36.13,75099.93,0.0,0.44291,0.00016,27.22677]
[1776319742877,36.13,75100.39,0.0,0.44299,0.00016,27.22764]
[1776319747911,36.13,75101.66,0.0,0.44319,0.00016,27.23008]
[1776319752945,36.13,75101.12,0.0,0.4431,0.00016,27.22903]
[1776319757647,36.13,75105.89,0.0,0.44386,0.00016,27.23817]
[1776319757844,36.13,75105.89,0.0,0.44386,0.00016,27.23817]
[1776319757934,36.13,75105.89,0.0,0.44386,0.00016,27.23817]
[1776319757984,36.13,75111.37,0.0,0.44472,0.00016,27.24855]
[1776319759938,36.13,75111.37,0.0,0.44472,0.00016,27.24854]
[1776319759995,36.13,75113.74,0.0,0.4451,0.00016,27.25299]
[1776319761987,36.12,75118.23,0.0,0.44581,0.00016,27.26135]
[1776319762009,36.12,75123.24,0.0,0.4466,0.00016,27.27057]
[1776319767044,36.12,75119.54,0.0,0.44601,0.00016,27.2637]
[1776319772797,36.12,75120.51,0.0,0.44615,0.00016,27.26231]
[1776319772829,36.12,75121.98,0.0,0.44639,0.00016,27.26503]
[1776319774877,36.12,75129.81,0.0,0.44763,0.00016,27.27931]
[1776319776165,36.12,75129.81,0.0,0.44763,0.00016,27.27931]
[1776319776781,36.12,75133.41,0.0,0.44821,0.00016,27.28579]
[1776319782150,36.12,75132.59,0.0,0.44808,0.00016,27.28438]
[1776319787351,36.13,75131.51,0.0,0.44792,0.00016,27.2825]
[1776319787407,36.13,75131.51,0.0,0.44792,0.00016,27.2825]
[1776319787791,36.13,75131.51,0.0,0.44792,0.00016,27.2825]
[1776319787892,36.13,75124.21,0.0,0.44676,0.00016,27.26929]
[1776319788312,36.13,75124.21,0.0,0.44676,0.00016,27.26929]
[1776319788973,36.13,75122.55,0.0,0.4465,0.00016,27.26626]
[1776319792453,36.13,75115.51,0.0,0.44539,0.00016,27.25328]
[1776319793708,36.13,75115.51,0.0,0.44539,0.00016,27.25328]
[1776319793722,36.13,75115.51,0.0,0.44539,0.00016,27.25328]
[1776319793974,36.13,75114.57,0.0,0.44524,0.00016,27.25154]
[1776319794873,36.13,75114.57,0.0,0.44524,0.00016,27.25154]
[1776319794992,36.13,75114.57,0.0,0.44524,0.00016,27.25154]
[1776319796407,36.13,75110.12,0.0,0.44454,0.00016,27.24321]
[1776319796417,36.13,75110.12,0.0,0.44454,0.00016,27.24321]
[1776319796466,36.13,75110.12,0.0,0.44454,0.00016,27.24321]
[1776319796670,36.13,75110.12,0.0,0.44454,0.00016,27.24321]
[1776319796987,36.13,75110.12,0.0,0.44454,0.00016,27.24321]
[1776319797011,36.13,75110.12,0.0,0.44454,0.00016,27.24321]
[1776319796699,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319797212,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319797241,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319797272,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319797301,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319797472,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319797942,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319797974,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319798010,36.14,75110.38,0.0,0.44458,0.00016,27.24371]
[1776319798076,36.14,75110.46,0.0,0.44459,0.00016,27.24388]
[1776319798452,36.14,75110.46,0.0,0.44459,0.00016,27.24388]
[1776319798501,36.14,75110.46,0.0,0.44459,0.00016,27.24388]
[1776319800460,36.14,75107.07,0.0,0.44405,0.00016,27.23745]
[1776319800466,36.14,75107.07,0.0,0.44405,0.00016,27.23745]
[1776319800573,36.14,75107.07,0.0,0.44405,0.00016,27.23745]
[1776319800908,36.14,75107.07,0.0,0.44405,0.00016,27.23745]
[1776319800919,36.14,75107.07,0.0,0.44405,0.00016,27.23745]
[1776319800937,36.14,75107.07,0.0,0.44405,0.00016,27.23745]
[1776319801975,36.14,75102.1,0.0,0.44327,0.00016,27.22794]
[1776319802017,36.14,75100.45,0.0,0.443,0.00016,27.22476]
[1776319803936,36.13,75095.09,0.0,0.44215,0.00016,27.21435]
[1776319805055,36.13,75094.91,0.0,0.44213,0.00016,27.214]
[1776319806577,36.13,75095.49,0.0,0.44222,0.00016,27.21514]
[1776319806642,36.14,75096.76,0.0,0.44242,0.00016,27.21761]
[1776319812359,36.14,75102.36,0.0,0.44331,0.00016,27.22844]
[1776319815013,36.14,75100.42,0.0,0.443,0.00016,27.2247]
[1776319815569,36.13,75109.35,0.0,0.44441,0.00016,27.24176]
[1776319816701,36.13,75109.35,0.0,0.44441,0.00016,27.24176]
[1776319816859,36.13,75109.35,0.0,0.44441,0.00016,27.24176]
[1776319816992,36.13,75109.35,0.0,0.44441,0.00016,27.24176]
[1776319817094,36.13,75113.25,0.0,0.44503,0.00016,27.24909]
[1776319817248,36.13,75113.25,0.0,0.44503,0.00016,27.24909]
[1776319817282,36.13,75113.25,0.0,0.44503,0.00016,27.24909]
[1776319821423,36.13,75106.75,0.0,0.444,0.00016,27.23679]
[1776319826458,36.13,75107.16,0.0,0.44406,0.00016,27.23755]
[1776319831492,36.13,75107.13,0.0,0.44405,0.00016,27.23433]
[1776319836527,36.13,75108.68,0.0,0.44429,0.00016,27.23725]
[1776319838967,36.13,75108.7,0.0,0.44429,0.00016,27.23729]
[1776319839053,36.13,75108.7,0.0,0.44429,0.00016,27.23729]
[1776319838994,36.13,75108.94,0.0,0.44433,0.00016,27.23774]
[1776319840993,36.13,75108.94,0.0,0.44433,0.00016,27.23774]
[1776319841026,36.13,75108.94,0.0,0.44433,0.00016,27.23774]
[1776319841059,36.13,75108.94,0.0,0.44433,0.00016,27.23774]
[1776319841085,36.13,75108.94,0.0,0.44433,0.00016,27.23774]
[1776319843027,36.13,75107.38,0.0,0.44408,0.00016,27.23477]
[1776319843071,36.13,75107.38,0.0,0.44408,0.00016,27.23477]
[1776319845047,36.13,75107.28,0.0,0.44407,0.00016,27.23458]
[1776319845080,36.13,75107.28,0.0,0.44407,0.00016,27.23458]
[1776319847076,36.13,75106.48,0.0,0.44394,0.00016,27.23305]
[1776319847145,36.13,75106.24,0.0,0.4439,0.00016,27.23259]
[1776319849109,36.13,75107.12,0.0,0.44404,0.00016,27.23426]
[1776319849158,36.13,75107.12,0.0,0.44404,0.00016,27.23426]
[1776319849187,36.13,75107.12,0.0,0.44404,0.00016,27.23426]
[1776319849246,36.13,75107.12,0.0,0.44404,0.00016,27.23426]
[1776319851126,36.13,75107.29,0.0,0.44407,0.00016,27.23458]
[1776319851190,36.13,75107.26,0.0,0.44406,0.00016,27.23452]
[1776319853151,36.13,75107.69,0.0,0.44413,0.00016,27.23533]
[1776319853218,36.13,75107.69,0.0,0.44413,0.00016,27.23533]
[1776319855183,36.13,75107.9,0.0,0.44416,0.00016,27.23572]
[1776319855231,36.13,75107.9,0.0,0.44416,0.00016,27.23572]
[1776319857209,36.13,75108.36,0.0,0.44423,0.00016,27.23659]
[1776319857271,36.13,75108.36,0.0,0.44423,0.00016,27.23659]
[1776319859239,36.13,75108.97,0.0,0.44433,0.00016,27.23774]
[1776319859286,36.13,75108.97,0.0,0.44433,0.00016,27.23774]
[1776319859691,36.13,75107.91,0.0,0.44416,0.00016,27.23573]
[1776319860347,36.13,75107.91,0.0,0.44416,0.00016,27.23573]
[1776319860432,36.13,75107.91,0.0,0.44416,0.00016,27.23573]
[1776319860698,36.13,75106.16,0.0,0.44388,0.00016,27.2324]
[1776319861267,36.13,75106.16,0.0,0.44388,0.00016,27.2324]
[1776319861317,36.13,75106.16,0.0,0.44388,0.00016,27.2324]
[1776319861411,36.13,75106.16,0.0,0.44388,0.00016,27.2324]
[1776319861496,36.13,75106.16,0.0,0.44388,0.00016,27.2324]
[1776319861578,36.13,75106.16,0.0,0.44388,0.00016,27.2324]
[1776319861782,36.13,75099.34,0.0,0.4428,0.00016,27.2193]
[1776319867799,36.13,75093.86,0.0,0.44194,0.00016,27.20866]
[1776319873788,36.13,75095.46,0.0,0.44219,0.00016,27.21183]
[1776319878824,36.13,75096.27,0.0,0.44233,0.00016,27.21343]
[1776319880390,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880455,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880543,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880572,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880605,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880633,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880663,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880666,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319880695,36.13,75096.9,0.0,0.44243,0.00016,27.21467]
[1776319881094,36.13,75092.87,0.0,0.44179,0.00016,27.2068]
[1776319886205,36.13,75091.41,0.0,0.44156,0.00016,27.20394]
[1776319891206,36.13,75089.74,0.0,0.44129,0.00016,27.1975]
[1776319896289,36.13,75089.73,0.0,0.44128,0.00016,27.19748]
[1776319897428,36.13,75089.78,0.0,0.44129,0.00016,27.19758]
[1776319897738,36.13,75089.78,0.0,0.44129,0.00016,27.19758]
[1776319898060,36.13,75089.5,0.0,0.44125,0.00016,27.19702]
[1776319901083,36.13,75082.48,0.0,0.44013,0.00016,27.18303]
[1776319905012,36.13,75076.12,0.0,0.43912,0.00016,27.17013]
[1776319910042,36.13,75072.48,0.0,0.43854,0.00016,27.16261]
[1776319915076,36.12,75072.65,0.0,0.43856,0.00016,27.16292]
[1776319920112,36.12,75066.17,0.0,0.43753,0.00016,27.14947]
[1776319925147,36.12,75060.46,0.0,0.43662,0.00016,27.13747]
[1776319932196,36.11,75060.14,0.0,0.43655,0.00016,27.13667]
[1776319933930,36.11,75056.9,0.0,0.43604,0.00016,27.12982]
[1776319934207,36.11,75056.9,0.0,0.43604,0.00016,27.12982]
[1776319934210,36.11,75056.58,0.0,0.43599,0.00016,27.12912]
[1776319934391,36.11,75056.58,0.0,0.43599,0.00016,27.12912]
[1776319935217,36.11,75055.94,0.0,0.43588,0.00016,27.12775]
[1776319941328,36.11,75052.26,0.0,0.43531,0.00016,27.12003]
[1776319941397,36.11,75052.26,0.0,0.43531,0.00016,27.12003]
[1776319941457,36.11,75052.26,0.0,0.43531,0.00016,27.12003]
[1776319941468,36.12,75052.26,0.0,0.43532,0.00016,27.12008]
[1776319942331,36.12,75052.26,0.0,0.43532,0.00016,27.12008]
[1776319942377,36.12,75052.26,0.0,0.43532,0.00016,27.12008]
[1776319944346,36.12,75047.13,0.0,0.43451,0.00016,27.10915]
[1776319944393,36.12,75047.13,0.0,0.43451,0.00016,27.10915]
[1776319944422,36.12,75047.13,0.0,0.43451,0.00016,27.10915]
[1776319944433,36.12,75047.13,0.0,0.43451,0.00016,27.10915]
[1776319944451,36.12,75047.13,0.0,0.43451,0.00016,27.10915]
[1776319944481,36.12,75047.13,0.0,0.43451,0.00016,27.10915]
[1776319944538,36.12,75047.13,0.0,0.43451,0.00016,27.10915]
[1776319944640,36.12,75047.23,0.0,0.43453,0.00016,27.10939]
[1776319946386,36.12,75047.23,0.0,0.43453,0.00016,27.10939]
[1776319946423,36.12,75047.23,0.0,0.43453,0.00016,27.10939]
[1776319946498,36.12,75048.57,0.0,0.43474,0.00016,27.11226]
[1776319952336,36.12,75047.03,0.0,0.43448,0.00016,27.10569]
[1776319953691,36.12,75047.03,0.0,0.43448,0.00016,27.10569]
[1776319953792,36.12,75044.49,0.0,0.43408,0.00016,27.10017]
[1776319954516,36.12,75044.49,0.0,0.43408,0.00016,27.10017]
[1776319956512,36.11,75044.46,0.0,0.43407,0.00016,27.10009]
[1776319956552,36.11,75044.46,0.0,0.43407,0.00016,27.10009]
[1776319956787,36.11,75044.46,0.0,0.43407,0.00016,27.10009]
[1776319956907,36.11,75044.46,0.0,0.43407,0.00016,27.10009]
[1776319958558,36.11,75044.34,0.0,0.43405,0.00016,27.0998]
[1776319958605,36.11,75044.34,0.0,0.43405,0.00016,27.0998]
[1776319960573,36.11,75044.29,0.0,0.43404,0.00016,27.09966]
[1776319960639,36.11,75044.29,0.0,0.43404,0.00016,27.09966]
[1776319960669,36.11,75044.29,0.0,0.43404,0.00016,27.09966]
[1776319960784,36.11,75044.29,0.0,0.43404,0.00016,27.09966]
[1776319962527,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962559,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962605,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962626,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962659,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962673,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962746,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962954,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319962983,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319963013,36.11,75045.27,0.0,0.43419,0.00016,27.10176]
[1776319963055,36.11,75044.91,0.0,0.43413,0.00016,27.10095]
[1776319964626,36.11,75044.91,0.0,0.43413,0.00016,27.10095]
[1776319964631,36.11,75044.91,0.0,0.43413,0.00016,27.10095]
[1776319964686,36.11,75044.91,0.0,0.43413,0.00016,27.10095]
[1776319964723,36.11,75046.99,0.0,0.43446,0.00016,27.10542]
[1776319966648,36.11,75047.12,0.0,0.43448,0.00016,27.10568]
[1776319966657,36.11,75047.12,0.0,0.43448,0.00016,27.10568]
[1776319966696,36.11,75047.12,0.0,0.43448,0.00016,27.10568]
[1776319966778,36.11,75046.75,0.0,0.43442,0.00016,27.10487]
[1776319972926,36.11,75046.39,0.0,0.43436,0.00016,27.10404]
[1776319975229,36.1,75048.85,0.0,0.43474,0.00016,27.10929]
[1776319975361,36.1,75051.12,0.0,0.4351,0.00016,27.11415]
[1776319975391,36.1,75051.12,0.0,0.4351,0.00016,27.11415]
[1776319976223,36.1,75051.12,0.0,0.4351,0.00016,27.11415]
[1776319976233,36.1,75051.12,0.0,0.4351,0.00016,27.11415]
[1776319976259,36.1,75056.12,0.0,0.43589,0.00016,27.12477]
[1776319976325,36.1,75056.12,0.0,0.43589,0.00016,27.12477]
[1776319976356,36.1,75056.12,0.0,0.43589,0.00016,27.12477]
[1776319976384,36.1,75056.12,0.0,0.43589,0.00016,27.12477]
[1776319976413,36.1,75056.12,0.0,0.43589,0.00016,27.12477]
[1776319976808,36.1,75056.12,0.0,0.43589,0.00016,27.12477]
[1776319976846,36.1,75056.12,0.0,0.43589,0.00016,27.12477]
[1776319976998,36.1,75059.67,0.0,0.43645,0.00016,27.13228]
[1776319978157,36.1,75066.37,0.0,0.43751,0.00016,27.14631]
[1776319978843,36.1,75066.37,0.0,0.43751,0.00016,27.14631]
[1776319978850,36.1,75069.12,0.0,0.43795,0.00016,27.15201]
[1776319981158,36.1,75069.12,0.0,0.43795,0.00016,27.15201]
[1776319981171,36.1,75069.12,0.0,0.43795,0.00016,27.15201]
[1776319981183,36.1,75072.61,0.0,0.4385,0.00016,27.15919]
[1776319985569,36.1,75081.89,0.0,0.43997,0.00016,27.17804]
[1776319990604,36.1,75087.37,0.0,0.44084,0.00016,27.18898]
[1776319995669,36.1,75090.96,0.0,0.4414,0.00016,27.19608]
[1776319995675,36.1,75097.13,0.0,0.44238,0.00016,27.20817]
[1776320000677,36.1,75097.98,0.0,0.44252,0.00016,27.20987]
[1776320005494,36.11,75099.99,0.0,0.44285,0.00016,27.21385]
[1776320006119,36.11,75099.41,0.0,0.44276,0.00016,27.21274]
[1776320007214,36.11,75099.41,0.0,0.44276,0.00016,27.21274]
[1776320007243,36.11,75099.41,0.0,0.44276,0.00016,27.21274]
[1776320007304,36.11,75099.18,0.0,0.44272,0.00016,27.21232]
[1776320007331,36.11,75099.18,0.0,0.44272,0.00016,27.21232]
[1776320007362,36.11,75099.18,0.0,0.44272,0.00016,27.21232]
[1776320007920,36.11,75099.18,0.0,0.44273,0.00016,27.21234]
[1776320013769,36.11,75099.51,0.0,0.44278,0.00016,27.20994]
[1776320018854,36.12,75104.24,0.0,0.44354,0.00016,27.21914]
[1776320024845,36.12,75100.34,0.0,0.44293,0.00016,27.21166]
[1776320030095,36.12,75099.12,0.0,0.44273,0.00016,27.20928]
[1776320035163,36.12,75100.45,0.0,0.44294,0.00016,27.21184]
[1776320040957,36.12,75101.5,0.0,0.4431,0.00016,27.21384]
[1776320045994,36.12,75101.03,0.0,0.44303,0.00016,27.21291]
[1776320051102,36.12,75100.45,0.0,0.44293,0.00016,27.21178]
[1776320057069,36.11,75102.4,0.0,0.44324,0.00016,27.21551]
[1776320062104,36.11,75104.76,0.0,0.44361,0.00016,27.22002]
[1776320067139,36.11,75105.34,0.0,0.4437,0.00016,27.2211]
[1776320072173,36.11,75105.43,0.0,0.44371,0.00016,27.2181]
[1776320077208,36.11,75105.52,0.0,0.44372,0.00016,27.21825]
[1776320082244,36.11,75105.42,0.0,0.4437,0.00016,27.21803]
[1776320087279,36.11,75105.37,0.0,0.44369,0.00016,27.21792]
[1776320091308,36.11,75112.61,0.0,0.44484,0.00016,27.23162]
[1776320094174,36.1,75113.11,0.0,0.44491,0.00016,27.23254]
[1776320094236,36.1,75113.11,0.0,0.44491,0.00016,27.23254]
[1776320094317,36.1,75113.11,0.0,0.44491,0.00016,27.23254]
[1776320094347,36.1,75113.11,0.0,0.44491,0.00016,27.23254]
[1776320094334,36.1,75113.23,0.0,0.44493,0.00016,27.23276]
[1776320094395,36.1,75113.23,0.0,0.44493,0.00016,27.23276]
[1776320095336,36.1,75113.23,0.0,0.44493,0.00016,27.23275]
[1776320096157,36.1,75113.23,0.0,0.44493,0.00016,27.23275]
[1776320096357,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320096522,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320096786,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320096873,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320096891,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320097171,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320097173,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320097292,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320097384,36.1,75113.8,0.0,0.44502,0.00016,27.23381]
[1776320097357,36.1,75086.09,0.0,0.44062,0.00016,27.18018]
[1776320097622,36.1,75086.09,0.0,0.44062,0.00016,27.18018]
[1776320097746,36.1,75086.09,0.0,0.44062,0.00016,27.18018]
[1776320097921,36.1,75086.09,0.0,0.44062,0.00016,27.18018]
[1776320098363,36.1,75060.7,0.0,0.4366,0.00016,27.12814]
[1776320098567,36.1,75060.7,0.0,0.4366,0.00016,27.12814]
[1776320098846,36.1,75060.7,0.0,0.4366,0.00016,27.12814]
[1776320098949,36.1,75060.7,0.0,0.4366,0.00016,27.12814]
[1776320099370,36.1,75049.19,0.0,0.43477,0.00016,27.10365]
[1776320100376,36.1,75033.11,0.0,0.43223,0.00016,27.06851]
[1776320101383,36.1,75031.61,0.0,0.43199,0.00016,27.06519]
[1776320102561,36.1,75030.82,0.0,0.43187,0.00016,27.06345]
[1776320102603,36.1,75030.82,0.0,0.43187,0.00016,27.06345]
[1776320102610,36.1,75030.82,0.0,0.43187,0.00016,27.06345]
[1776320103398,36.1,75036.02,0.0,0.43269,0.00016,27.075]
[1776320106581,36.1,75041.29,0.0,0.43353,0.00016,27.0866]
[1776320106615,36.1,75041.29,0.0,0.43353,0.00016,27.0866]
[1776320106645,36.1,75041.29,0.0,0.43353,0.00016,27.0866]
[1776320106673,36.1,75041.29,0.0,0.43353,0.00016,27.0866]
[1776320106847,36.1,75041.29,0.0,0.43353,0.00016,27.0866]
[1776320106928,36.1,75039.88,0.0,0.43331,0.00016,27.08353]
[1776320108608,36.1,75039.88,0.0,0.43331,0.00016,27.08353]
[1776320108671,36.1,75039.88,0.0,0.43331,0.00016,27.08353]
[1776320108693,36.11,75038.89,0.0,0.43315,0.00016,27.08137]
[1776320110480,36.11,75038.89,0.0,0.43315,0.00016,27.08137]
[1776320110647,36.11,75038.89,0.0,0.43315,0.00016,27.08137]
[1776320110739,36.11,75038.89,0.0,0.43315,0.00016,27.08137]
[1776320112833,36.11,75043.06,0.0,0.43381,0.00016,27.0905]
[1776320112924,36.11,75043.06,0.0,0.43381,0.00016,27.0905]
[1776320112937,36.11,75049.32,0.0,0.4348,0.00016,27.10406]
[1776320113595,36.11,75049.32,0.0,0.4348,0.00016,27.10406]
[1776320113693,36.11,75042.86,0.0,0.43378,0.00016,27.09008]
[1776320115658,36.11,75042.86,0.0,0.43378,0.00016,27.09009]
[1776320115767,36.11,75042.86,0.0,0.43378,0.00016,27.09009]
[1776320115868,36.11,75040.92,0.0,0.43348,0.00016,27.08587]
[1776320116698,36.11,75040.92,0.0,0.43348,0.00016,27.08587]
[1776320116770,36.11,75040.92,0.0,0.43348,0.00016,27.08587]
[1776320116831,36.11,75040.92,0.0,0.43348,0.00016,27.08587]
[1776320117011,36.11,75040.92,0.0,0.43348,0.00016,27.08587]
[1776320117024,36.11,75040.92,0.0,0.43348,0.00016,27.08587]
[1776320117095,36.11,75040.92,0.0,0.43348,0.00016,27.08587]
[1776320117112,36.11,75039.62,0.0,0.43327,0.00016,27.08303]
[1776320117625,36.11,75039.62,0.0,0.43327,0.00016,27.08303]
[1776320117691,36.11,75033.14,0.0,0.43225,0.00016,27.06874]
[1776320120140,36.11,75040.13,0.0,0.43335,0.00016,27.08417]
[1776320120717,36.11,75040.13,0.0,0.43335,0.00016,27.08417]
[1776320121161,36.11,75047.26,0.0,0.43448,0.00016,27.09968]
[1776320124796,36.11,75050.98,0.0,0.43508,0.00016,27.10771]
[1776320124884,36.11,75053.79,0.0,0.43552,0.00016,27.11373]
[1776320128688,36.11,75053.71,0.0,0.43551,0.00016,27.11361]
[1776320128788,36.11,75053.79,0.0,0.43553,0.00016,27.11379]
[1776320134618,36.12,75050.92,0.0,0.43507,0.00016,27.10457]
[1776320139709,36.12,75050.49,0.0,0.43501,0.00016,27.10373]
[1776320145697,36.12,75049.38,0.0,0.43484,0.00016,27.10144]
[1776320148042,36.12,75049.11,0.0,0.4348,0.00016,27.10086]
[1776320148334,36.12,75048.7,0.0,0.43474,0.00016,27.10001]
[1776320149151,36.12,75048.7,0.0,0.43474,0.00016,27.10001]
[1776320149312,36.12,75058.35,0.0,0.43626,0.00016,27.12057]
[1776320150742,36.12,75060.5,0.0,0.4366,0.00016,27.12507]
[1776320156338,36.12,75065.04,0.0,0.43732,0.00016,27.13455]
[1776320158785,36.12,75055.84,0.0,0.43586,0.00016,27.1152]
[1776320163820,36.12,75051.04,0.0,0.4351,0.00016,27.10498]
[1776320164783,36.12,75051.04,0.0,0.4351,0.00016,27.10498]
[1776320164835,36.12,75051.04,0.0,0.4351,0.00016,27.10498]
[1776320165817,36.12,75045.58,0.0,0.43424,0.00016,27.09324]
[1776320165891,36.12,75045.58,0.0,0.43424,0.00016,27.09324]
[1776320165898,36.12,75045.58,0.0,0.43424,0.00016,27.09324]
[1776320166023,36.12,75040.2,0.0,0.43339,0.00016,27.08154]
[1776320171085,36.13,75034.53,0.0,0.4325,0.00016,27.0691]
[1776320173453,36.13,75030.88,0.0,0.43192,0.00016,27.06102]
[1776320173485,36.13,75031.15,0.0,0.43196,0.00016,27.06163]
[1776320174310,36.13,75031.15,0.0,0.43196,0.00016,27.06163]
[1776320174443,36.13,75027.55,0.0,0.4314,0.00016,27.0536]
[1776320179536,36.13,75024.47,0.0,0.43091,0.00016,27.04674]
[1776320184955,36.13,75027.92,0.0,0.43146,0.00016,27.05455]
[1776320185078,36.13,75027.92,0.0,0.43146,0.00016,27.05455]
[1776320185135,36.13,75027.92,0.0,0.43146,0.00016,27.05455]
[1776320192025,36.13,75033.83,0.0,0.43239,0.00016,27.06459]
[1776320195718,36.13,75038.28,0.0,0.4331,0.00016,27.07441]
[1776320196241,36.13,75047.75,0.0,0.4346,0.00016,27.09501]
[1776320201285,36.14,75050.46,0.0,0.43503,0.00016,27.10089]
[1776320201803,36.14,75050.9,0.0,0.4351,0.00016,27.10185]
[1776320202095,36.14,75050.9,0.0,0.4351,0.00016,27.10187]
[1776320203601,36.14,75051.2,0.0,0.43515,0.00016,27.10252]
[1776320204108,36.14,75051.63,0.0,0.43522,0.00016,27.10346]
[1776320204623,36.14,75051.63,0.0,0.43522,0.00016,27.10346]
[1776320205116,36.14,75052.84,0.0,0.43541,0.00016,27.10606]
[1776320206946,36.14,75053.41,0.0,0.4355,0.00016,27.10727]
[1776320207357,36.14,75053.41,0.0,0.4355,0.00016,27.10727]
[1776320207374,36.14,75053.41,0.0,0.4355,0.00016,27.10727]
[1776320207444,36.14,75053.41,0.0,0.4355,0.00016,27.10727]
[1776320207411,36.14,75058.65,0.0,0.43633,0.00016,27.11836]
[1776320207923,36.14,75058.65,0.0,0.43633,0.00016,27.11836]
[1776320208252,36.14,75068.65,0.0,0.43791,0.00016,27.13923]
[1776320210077,36.14,75072.89,0.0,0.43859,0.00016,27.14796]
[1776320210162,36.14,75072.89,0.0,0.43859,0.00016,27.14796]
[1776320210255,36.14,75071.43,0.0,0.43836,0.00016,27.14497]
[1776320210874,36.14,75071.43,0.0,0.43836,0.00016,27.14497]
[1776320210883,36.14,75071.43,0.0,0.43836,0.00016,27.14497]
[1776320211158,36.14,75071.43,0.0,0.43835,0.00016,27.14495]
[1776320212167,36.14,75062.22,0.0,0.4369,0.00016,27.12584]
[1776320214332,36.14,75055.63,0.0,0.43585,0.00016,27.11193]
[1776320216051,36.14,75055.06,0.0,0.43576,0.00016,27.11071]
[1776320216059,36.14,75055.06,0.0,0.43576,0.00016,27.11071]
[1776320216273,36.14,75055.06,0.0,0.43576,0.00016,27.11071]
[1776320216283,36.14,75055.06,0.0,0.43576,0.00016,27.11071]
[1776320216358,36.14,75054.9,0.0,0.43573,0.00016,27.11036]
[1776320222237,36.13,75052.26,0.0,0.43531,0.00016,27.10467]
[1776320227272,36.13,75055.01,0.0,0.43574,0.00016,27.11048]
[1776320232306,36.13,75052.76,0.0,0.43538,0.00016,27.10563]
[1776320237341,36.13,75059.78,0.0,0.43649,0.00016,27.12049]
[1776320238295,36.13,75059.78,0.0,0.43649,0.00016,27.12049]
[1776320238379,36.13,75060.68,0.0,0.43663,0.00016,27.12239]
[1776320242283,36.13,75063.02,0.0,0.437,0.00016,27.12731]
[1776320242307,36.13,75063.02,0.0,0.437,0.00016,27.12731]
[1776320242333,36.13,75063.02,0.0,0.437,0.00016,27.12731]
[1776320242377,36.13,75062.98,0.0,0.437,0.00016,27.12723]
[1776320246386,36.13,75063.5,0.0,0.43708,0.00016,27.12833]
[1776320246439,36.13,75063.39,0.0,0.43706,0.00016,27.1281]
[1776320251439,36.13,75063.46,0.0,0.43707,0.00016,27.1251]
[1776320256474,36.13,75063.57,0.0,0.43709,0.00016,27.12535]
[1776320262517,36.13,75063.7,0.0,0.43711,0.00016,27.12564]
[1776320267551,36.13,75063.38,0.0,0.43706,0.00016,27.12498]
[1776320274601,36.13,75063.11,0.0,0.43702,0.00016,27.12444]
[1776320280704,36.13,75062.95,0.0,0.43699,0.00016,27.12412]
[1776320287796,36.13,75062.36,0.0,0.4369,0.00016,27.12289]
[1776320287953,36.13,75062.36,0.0,0.4369,0.00016,27.12289]
[1776320288089,36.13,75062.36,0.0,0.4369,0.00016,27.12289]
[1776320288119,36.13,75062.36,0.0,0.4369,0.00016,27.12289]
[1776320288163,36.13,75062.36,0.0,0.4369,0.00016,27.12289]
[1776320288223,36.13,75062.36,0.0,0.4369,0.00016,27.12289]
[1776320288244,36.13,75062.16,0.0,0.43687,0.00016,27.12248]
[1776320289414,36.13,75073.19,0.0,0.43862,0.00016,27.14532]
[1776320290680,36.13,75077.89,0.0,0.43936,0.00016,27.15489]
[1776320290729,36.13,75077.89,0.0,0.43936,0.00016,27.15489]
[1776320290751,36.13,75077.89,0.0,0.43936,0.00016,27.15489]
[1776320290795,36.13,75077.89,0.0,0.43936,0.00016,27.15489]
[1776320290885,36.13,75079.19,0.0,0.43957,0.00016,27.15752]
[1776320296314,36.13,75081.25,0.0,0.43989,0.00016,27.16168]
[1776320297010,36.13,75083.13,0.0,0.44019,0.00016,27.16545]
[1776320297057,36.13,75083.13,0.0,0.44019,0.00016,27.16545]
[1776320297099,36.13,75082.4,0.0,0.44008,0.00016,27.16399]
[1776320299038,36.13,75082.4,0.0,0.44008,0.00016,27.16399]
[1776320299096,36.13,75082.4,0.0,0.44008,0.00016,27.16399]
[1776320301059,36.13,75079.72,0.0,0.43965,0.00016,27.1586]
[1776320301113,36.13,75079.72,0.0,0.43965,0.00016,27.1586]
[1776320301155,36.14,75078.97,0.0,0.43953,0.00016,27.15709]
[1776320303473,36.14,75078.97,0.0,0.43953,0.00016,27.15709]
[1776320303505,36.14,75078.97,0.0,0.43953,0.00016,27.15709]
[1776320303520,36.14,75078.97,0.0,0.43953,0.00016,27.15709]
[1776320303529,36.14,75078.97,0.0,0.43953,0.00016,27.15709]
[1776320303559,36.14,75078.97,0.0,0.43953,0.00016,27.15709]
[1776320303574,36.14,75079.61,0.0,0.43964,0.00016,27.1584]
[1776320305458,36.14,75079.61,0.0,0.43964,0.00016,27.1584]
[1776320305520,36.14,75079.61,0.0,0.43964,0.00016,27.1584]
[1776320305550,36.14,75079.61,0.0,0.43964,0.00016,27.1584]
[1776320305610,36.14,75079.61,0.0,0.43964,0.00016,27.1584]
[1776320305590,36.14,75080.42,0.0,0.43977,0.00016,27.16005]
[1776320307141,36.14,75081.1,0.0,0.43988,0.00016,27.16142]
[1776320307215,36.14,75082.02,0.0,0.44002,0.00016,27.16328]
[1776320312876,36.14,75086.35,0.0,0.4407,0.00016,27.16882]
[1776320316628,36.14,75089.29,0.0,0.44117,0.00016,27.17466]
[1776320317189,36.14,75096.23,0.0,0.44227,0.00016,27.18829]
[1776320320360,36.14,75103.61,0.0,0.44344,0.00016,27.20255]
[1776320325963,36.14,75104.09,0.0,0.44352,0.00016,27.20346]
[1776320331011,36.14,75103.49,0.0,0.44342,0.00016,27.2023]
[1776320336046,36.14,75102.9,0.0,0.44333,0.00016,27.20117]
[1776320341080,36.14,75101.91,0.0,0.44317,0.00016,27.19928]
[1776320342814,36.14,75101.31,0.0,0.44308,0.00016,27.19812]
[1776320342868,36.14,75101.31,0.0,0.44308,0.00016,27.19812]
[1776320342949,36.14,75101.31,0.0,0.44308,0.00016,27.19812]
[1776320343223,36.14,75093.39,0.0,0.44182,0.00016,27.18273]
[1776320344107,36.14,75093.39,0.0,0.44182,0.00016,27.18273]
[1776320344131,36.14,75093.39,0.0,0.44182,0.00016,27.18273]
[1776320344145,36.14,75093.39,0.0,0.44182,0.00016,27.18273]
[1776320344355,36.14,75087.77,0.0,0.44093,0.00016,27.17164]
[1776320350144,36.13,75088.01,0.0,0.44096,0.00016,27.17201]
[1776320352771,36.13,75087.69,0.0,0.4409,0.00016,27.17136]
[1776320352800,36.13,75087.69,0.0,0.4409,0.00016,27.17136]
[1776320353165,36.13,75087.58,0.0,0.44088,0.00016,27.17111]
[1776320354493,36.13,75103.18,0.0,0.44336,0.00016,27.20157]
[1776320356780,36.13,75104.02,0.0,0.44349,0.00016,27.20318]
[1776320356790,36.13,75104.02,0.0,0.44349,0.00016,27.20318]
[1776320357193,36.13,75103.97,0.0,0.44348,0.00016,27.20308]
[1776320362498,36.13,75104.0,0.0,0.44349,0.00016,27.20314]
[1776320365249,36.13,75096.94,0.0,0.44237,0.00016,27.18949]
[1776320370446,36.13,75096.91,0.0,0.44236,0.00016,27.18943]
[1776320376330,36.13,75100.98,0.0,0.443,0.00016,27.19415]
[1776320381361,36.13,75099.14,0.0,0.4427,0.00016,27.19058]
[1776320386396,36.13,75099.96,0.0,0.44283,0.00016,27.19216]
[1776320391431,36.13,75101.19,0.0,0.44303,0.00016,27.19452]
[1776320399174,36.13,75102.68,0.0,0.44326,0.00016,27.19738]
[1776320401503,36.13,75109.54,0.0,0.44435,0.00016,27.21044]
[1776320404523,36.12,75103.15,0.0,0.44333,0.00016,27.19822]
[1776320409559,36.12,75101.7,0.0,0.44309,0.00016,27.19535]
[1776320414629,36.12,75098.72,0.0,0.44261,0.00016,27.18951]
[1776320418136,36.11,75098.1,0.0,0.44251,0.00016,27.18829]
[1776320418257,36.11,75098.1,0.0,0.44251,0.00016,27.18829]
[1776320418345,36.11,75098.1,0.0,0.44251,0.00016,27.18829]
[1776320418506,36.11,75098.1,0.0,0.44251,0.00016,27.18829]
[1776320418656,36.11,75098.41,0.0,0.44256,0.00016,27.1889]
[1776320420669,36.11,75091.05,0.0,0.44139,0.00016,27.17446]
[1776320422551,36.11,75089.11,0.0,0.44108,0.00016,27.17061]
[1776320422598,36.11,75089.11,0.0,0.44108,0.00016,27.17061]
[1776320422635,36.11,75089.11,0.0,0.44108,0.00016,27.17061]
[1776320422728,36.11,75089.11,0.0,0.44108,0.00016,27.17061]
[1776320422710,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320422826,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320422856,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320422919,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320422960,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423044,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423136,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423298,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423388,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423554,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423591,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423620,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423650,36.11,75089.48,0.0,0.44114,0.00016,27.17132]
[1776320423697,36.11,75073.15,0.0,0.43855,0.00016,27.13846]
[1776320424705,36.11,75062.9,0.0,0.43693,0.00016,27.11725]
[1776320425809,36.11,75062.9,0.0,0.43693,0.00016,27.11725]
[1776320426718,36.11,75054.57,0.0,0.43561,0.00016,27.09968]
[1776320428232,36.11,75054.08,0.0,0.43553,0.00016,27.09864]
[1776320428731,36.12,75053.9,0.0,0.4355,0.00016,27.09826]
[1776320433766,36.12,75050.55,0.0,0.43497,0.00016,27.08796]
[1776320437655,36.12,75061.07,0.0,0.43664,0.00016,27.11033]
[1776320442831,36.12,75058.85,0.0,0.43629,0.00016,27.10572]
[1776320448708,36.12,75056.08,0.0,0.43586,0.00016,27.09991]
[1776320453908,36.13,75054.88,0.0,0.43568,0.00016,27.09746]
[1776320455443,36.13,75054.88,0.0,0.43568,0.00016,27.09746]
[1776320455452,36.13,75054.88,0.0,0.43568,0.00016,27.09746]
[1776320455519,36.13,75055.36,0.0,0.43575,0.00016,27.0985]
[1776320456186,36.13,75061.82,0.0,0.43678,0.00016,27.11215]
[1776320459262,36.13,75066.41,0.0,0.43751,0.00016,27.1218]
[1776320464353,36.14,75062.69,0.0,0.43693,0.00016,27.11412]
[1776320465091,36.14,75061.59,0.0,0.43676,0.00016,27.11187]
[1776320465148,36.14,75061.59,0.0,0.43676,0.00016,27.11187]
[1776320465250,36.14,75061.59,0.0,0.43676,0.00016,27.11187]
[1776320465274,36.14,75061.59,0.0,0.43676,0.00016,27.11187]
[1776320465357,36.14,75061.59,0.0,0.43676,0.00016,27.11187]
[1776320465386,36.14,75061.59,0.0,0.43676,0.00016,27.11187]
[1776320465417,36.14,75061.59,0.0,0.43676,0.00016,27.11187]
[1776320465518,36.14,75061.13,0.0,0.43669,0.00016,27.11093]
[1776320466471,36.14,75054.15,0.0,0.43559,0.00016,27.0962]
[1776320467120,36.14,75054.15,0.0,0.43559,0.00016,27.0962]
[1776320467125,36.14,75054.15,0.0,0.43559,0.00016,27.0962]
[1776320467179,36.14,75054.15,0.0,0.43559,0.00016,27.0962]
[1776320467674,36.14,75051.26,0.0,0.43513,0.00016,27.09005]
[1776320469136,36.14,75053.3,0.0,0.43545,0.00016,27.09441]
[1776320469177,36.14,75053.3,0.0,0.43545,0.00016,27.09441]
[1776320471148,36.14,75052.51,0.0,0.43533,0.00016,27.09275]
[1776320472476,36.14,75051.6,0.0,0.43519,0.00016,27.09085]
[1776320473180,36.14,75050.98,0.0,0.43509,0.00016,27.08954]
[1776320473321,36.14,75050.98,0.0,0.43509,0.00016,27.08954]
[1776320475203,36.14,75050.24,0.0,0.43498,0.00016,27.08797]
[1776320476387,36.15,75049.78,0.0,0.43491,0.00016,27.08702]
[1776320477231,36.15,75048.93,0.0,0.43478,0.00016,27.08522]
[1776320477381,36.15,75048.93,0.0,0.43478,0.00016,27.08522]
[1776320479249,36.15,75048.93,0.0,0.43478,0.00016,27.08523]
[1776320485126,36.15,75051.84,0.0,0.43525,0.00016,27.09161]
[1776320490161,36.16,75050.2,0.0,0.435,0.00016,27.08825]
[1776320495196,36.16,75048.45,0.0,0.43473,0.00016,27.08145]
[1776320496484,36.16,75048.45,0.0,0.43473,0.00016,27.08145]
[1776320497464,36.17,75047.35,0.0,0.43456,0.00016,27.07911]
[1776320497529,36.17,75047.35,0.0,0.43456,0.00016,27.07911]
[1776320497559,36.17,75047.35,0.0,0.43456,0.00016,27.07911]
[1776320497588,36.17,75047.35,0.0,0.43456,0.00016,27.07911]
[1776320499488,36.17,75042.51,0.0,0.4338,0.00016,27.06868]
[1776320499527,36.17,75042.51,0.0,0.4338,0.00016,27.06868]
[1776320501512,36.17,75042.87,0.0,0.43386,0.00016,27.0695]
[1776320501573,36.17,75042.87,0.0,0.43386,0.00016,27.0695]
[1776320503542,36.17,75043.44,0.0,0.43395,0.00016,27.07077]
[1776320503735,36.17,75043.44,0.0,0.43395,0.00016,27.07077]
[1776320505564,36.17,75045.04,0.0,0.43421,0.00016,27.07427]
[1776320505651,36.17,75045.04,0.0,0.43421,0.00016,27.07427]
[1776320505680,36.17,75045.04,0.0,0.43421,0.00016,27.07427]
[1776320506759,36.17,75045.35,0.0,0.43426,0.00016,27.07496]
[1776320506785,36.17,75045.35,0.0,0.43426,0.00016,27.07496]
[1776320506956,36.17,75044.89,0.0,0.43418,0.00016,27.07398]
[1776320507589,36.17,75044.89,0.0,0.43418,0.00016,27.07398]
[1776320507725,36.17,75044.89,0.0,0.43418,0.00016,27.07398]
[1776320509629,36.17,75044.94,0.0,0.4342,0.00016,27.07412]
[1776320509678,36.17,75044.94,0.0,0.4342,0.00016,27.07412]
[1776320511668,36.18,75045.25,0.0,0.43425,0.00016,27.07482]
[1776320511760,36.18,75045.25,0.0,0.43425,0.00016,27.07484]
[1776320512532,36.18,75045.25,0.0,0.43425,0.00016,27.07484]
[1776320513689,36.18,75045.25,0.0,0.43425,0.00016,27.07485]
[1776320513697,36.18,75045.25,0.0,0.43425,0.00016,27.07485]
[1776320513766,36.18,75045.25,0.0,0.43425,0.00016,27.07485]
[1776320513755,36.18,75045.7,0.0,0.43432,0.00016,27.07584]
[1776320515691,36.18,75045.9,0.0,0.43436,0.00016,27.07629]
[1776320515853,36.18,75045.9,0.0,0.43436,0.00016,27.07629]
[1776320517717,36.18,75045.96,0.0,0.43437,0.00016,27.07645]
[1776320518546,36.18,75045.74,0.0,0.43433,0.00016,27.07598]
[1776320518774,36.18,75045.74,0.0,0.43433,0.00016,27.07598]
[1776320519742,36.18,75045.71,0.0,0.43433,0.00016,27.07593]
[1776320519752,36.18,75045.71,0.0,0.43433,0.00016,27.07593]
[1776320519842,36.18,75045.71,0.0,0.43433,0.00016,27.07595]
[1776320519893,36.18,75045.71,0.0,0.43433,0.00016,27.07595]
[1776320521848,36.18,75045.71,0.0,0.43433,0.00016,27.07596]
[1776320522396,36.18,75041.48,0.0,0.43367,0.00016,27.06682]
[1776320523834,36.18,75041.48,0.0,0.43367,0.00016,27.06682]
[1776320524847,36.18,75037.81,0.0,0.43309,0.00016,27.05881]
[1776320530442,36.18,75039.93,0.0,0.43342,0.00016,27.06347]
[1776320535476,36.18,75040.18,0.0,0.43346,0.00016,27.06403]
[1776320540512,36.18,75041.79,0.0,0.43372,0.00016,27.06754]
[1776320545548,36.19,75049.28,0.0,0.43491,0.00016,27.08374]
[1776320550583,36.19,75052.92,0.0,0.43549,0.00016,27.09157]
[1776320555618,36.19,75052.77,0.0,0.43546,0.00016,27.08815]
[1776320560652,36.19,75052.47,0.0,0.43542,0.00016,27.08757]
[1776320566541,36.19,75052.36,0.0,0.4354,0.00016,27.08736]
[1776320570309,36.2,75051.15,0.0,0.43522,0.00016,27.08485]
[1776320570338,36.2,75051.15,0.0,0.43522,0.00016,27.08485]
[1776320570364,36.2,75051.15,0.0,0.43522,0.00016,27.08485]
[1776320570402,36.2,75051.15,0.0,0.43522,0.00016,27.08485]
[1776320570412,36.2,75051.15,0.0,0.43522,0.00016,27.08485]
[1776320571162,36.2,75050.27,0.0,0.43508,0.00016,27.08298]
[1776320572412,36.2,75047.5,0.0,0.43464,0.00016,27.07705]
[1776320572737,36.2,75045.12,0.0,0.43427,0.00016,27.07193]
[1776320576067,36.2,75041.03,0.0,0.43362,0.00016,27.06306]
[1776320576767,36.2,75041.8,0.0,0.43374,0.00016,27.06474]
[1776320581243,36.2,75042.77,0.0,0.4339,0.00016,27.06686]
[1776320581297,36.2,75042.77,0.0,0.4339,0.00016,27.06686]
[1776320583814,36.2,75035.56,0.0,0.43276,0.00016,27.05111]
[1776320585828,36.2,75027.15,0.0,0.43143,0.00016,27.03248]
[1776320590863,36.2,75024.6,0.0,0.43103,0.00016,27.02673]
[1776320595889,36.2,75024.92,0.0,0.43107,0.00016,27.02739]
[1776320599926,36.19,75031.39,0.0,0.43208,0.00016,27.04169]
[1776320604961,36.19,75030.25,0.0,0.43189,0.00016,27.03903]
[1776320610653,36.19,75031.12,0.0,0.43203,0.00016,27.04095]
[1776320616045,36.19,75030.86,0.0,0.43198,0.00016,27.03725]
[1776320621949,36.19,75031.15,0.0,0.43203,0.00016,27.03793]
[1776320622000,36.19,75031.1,0.0,0.43202,0.00016,27.03784]
[1776320622064,36.19,75031.1,0.0,0.43202,0.00016,27.03784]
[1776320622200,36.19,75031.1,0.0,0.43202,0.00016,27.03784]
[1776320622966,36.19,75031.1,0.0,0.43202,0.00016,27.03784]
[1776320622486,36.19,75037.68,0.0,0.43306,0.00016,27.05236]
[1776320623035,36.19,75037.68,0.0,0.43306,0.00016,27.05236]
[1776320623655,36.19,75049.06,0.0,0.43486,0.00016,27.07704]
[1776320624270,36.19,75049.06,0.0,0.43486,0.00016,27.07704]
[1776320624322,36.19,75049.06,0.0,0.43486,0.00016,27.07704]
[1776320624371,36.19,75052.6,0.0,0.43542,0.00016,27.08462]
[1776320625181,36.19,75052.6,0.0,0.43542,0.00016,27.08462]
[1776320625201,36.19,75052.35,0.0,0.43538,0.00016,27.08409]
[1776320631160,36.19,75053.94,0.0,0.43565,0.00016,27.08759]
[1776320635433,36.2,75054.92,0.0,0.43581,0.00016,27.08974]
[1776320635877,36.2,75057.8,0.0,0.43626,0.00016,27.09585]
[1776320637989,36.2,75059.0,0.0,0.43646,0.00016,27.09839]
[1776320638209,36.2,75059.81,0.0,0.43659,0.00016,27.10012]
[1776320639161,36.2,75059.81,0.0,0.43659,0.00016,27.10012]
[1776320639170,36.2,75059.81,0.0,0.43659,0.00016,27.10012]
[1776320639189,36.2,75059.81,0.0,0.43659,0.00016,27.10012]
[1776320639563,36.2,75059.81,0.0,0.43659,0.00016,27.10012]
[1776320639890,36.2,75063.79,0.0,0.43722,0.00016,27.10844]
[1776320643209,36.2,75068.57,0.0,0.43797,0.00016,27.11828]
[1776320643922,36.2,75068.67,0.0,0.43798,0.00016,27.11847]
[1776320644062,36.2,75068.67,0.0,0.43798,0.00016,27.11847]
[1776320644251,36.2,75068.67,0.0,0.43798,0.00016,27.11847]
[1776320645327,36.2,75078.84,0.0,0.43959,0.00016,27.13919]
[1776320650872,36.2,75080.92,0.0,0.43992,0.00016,27.14337]
[1776320656671,36.19,75085.72,0.0,0.44067,0.00016,27.15293]
[1776320656773,36.2,75078.82,0.0,0.43958,0.00016,27.13911]
[1776320658349,36.19,75073.63,0.0,0.43876,0.00016,27.12856]
[1776320661369,36.19,75066.14,0.0,0.43757,0.00016,27.1131]
[1776320666405,36.19,75062.05,0.0,0.43691,0.00016,27.10451]
[1776320671439,36.18,75067.4,0.0,0.43774,0.00016,27.11239]
[1776320676516,36.18,75072.49,0.0,0.43854,0.00016,27.12279]
[1776320681537,36.18,75076.43,0.0,0.43916,0.00016,27.13076]
[1776320684530,36.18,75068.0,0.0,0.43782,0.00016,27.11343]
[1776320687812,36.17,75063.53,0.0,0.43711,0.00016,27.10412]
[1776320687851,36.17,75063.53,0.0,0.43711,0.00016,27.10412]
[1776320687861,36.17,75061.55,0.0,0.4368,0.00016,27.09997]
[1776320689810,36.17,75060.85,0.0,0.43668,0.00016,27.09849]
[1776320689825,36.17,75060.85,0.0,0.43668,0.00016,27.09849]
[1776320690022,36.17,75060.85,0.0,0.43668,0.00016,27.09848]
[1776320695822,36.17,75060.36,0.0,0.4366,0.00016,27.09738]
[1776320701665,36.17,75057.87,0.0,0.4362,0.00016,27.09206]
[1776320704009,36.17,75047.58,0.0,0.43457,0.00016,27.07017]
[1776320706620,36.17,75044.05,0.0,0.43402,0.00016,27.06258]
[1776320706750,36.17,75044.05,0.0,0.43402,0.00016,27.06258]
[1776320706775,36.17,75044.05,0.0,0.43402,0.00016,27.06258]
[1776320706787,36.17,75044.05,0.0,0.43402,0.00016,27.06258]
[1776320706864,36.17,75044.05,0.0,0.43402,0.00016,27.06258]
[1776320707006,36.17,75044.05,0.0,0.43402,0.00016,27.06258]
[1776320706965,36.17,75044.25,0.0,0.43405,0.00016,27.06302]
[1776320708072,36.17,75044.25,0.0,0.43405,0.00016,27.06303]
[1776320708762,36.17,75046.51,0.0,0.43441,0.00016,27.06792]
[1776320712148,36.17,75050.91,0.0,0.43511,0.00016,27.07741]
[1776320712760,36.17,75050.91,0.0,0.43511,0.00016,27.07741]
[1776320712870,36.17,75050.91,0.0,0.43511,0.00016,27.07741]
[1776320712902,36.17,75050.91,0.0,0.43511,0.00016,27.07741]
[1776320712971,36.17,75050.08,0.0,0.43498,0.00016,27.07565]
[1776320714166,36.17,75050.08,0.0,0.43498,0.00016,27.07567]
[1776320714741,36.17,75050.39,0.0,0.43503,0.00016,27.07634]
[1776320716207,36.17,75050.44,0.0,0.43504,0.00016,27.07646]
[1776320716964,36.17,75050.44,0.0,0.43504,0.00016,27.07646]
[1776320717064,36.17,75050.39,0.0,0.43503,0.00016,27.07637]
[1776320718230,36.18,75050.39,0.0,0.43503,0.00016,27.07639]
[1776320718768,36.18,75050.35,0.0,0.43503,0.00016,27.07631]
[1776320723010,36.18,75042.06,0.0,0.43372,0.00016,27.05848]
[1776320725852,36.18,75037.88,0.0,0.43306,0.00016,27.04936]
[1776320726300,36.18,75038.16,0.0,0.43311,0.00016,27.04997]
[1776320726827,36.18,75038.16,0.0,0.43311,0.00016,27.04998]
[1776320731229,36.18,75042.16,0.0,0.43374,0.00016,27.05873]
[1776320731807,36.18,75042.16,0.0,0.43374,0.00016,27.05873]
[1776320731894,36.18,75042.16,0.0,0.43374,0.00016,27.05873]
[1776320731907,36.18,75050.66,0.0,0.43508,0.00016,27.0739]
[1776320733878,36.18,75055.13,0.0,0.43579,0.00016,27.08346]
[1776320738880,36.19,75056.34,0.0,0.43599,0.00016,27.08613]
[1776320743949,36.19,75054.47,0.0,0.4357,0.00016,27.08228]
[1776320745962,36.19,75048.03,0.0,0.43469,0.00016,27.06856]
[1776320751125,36.19,75048.15,0.0,0.43471,0.00016,27.06888]
[1776320756035,36.2,75040.68,0.0,0.43354,0.00016,27.0528]
[1776320761070,36.2,75039.78,0.0,0.4334,0.00016,27.05085]
[1776320766105,36.2,75044.12,0.0,0.43408,0.00016,27.06029]
[1776320771139,36.2,75048.94,0.0,0.43485,0.00016,27.07072]
[1776320776174,36.2,75046.45,0.0,0.43446,0.00016,27.0654]
[1776320781211,36.2,75050.13,0.0,0.43504,0.00016,27.07333]
[1776320786248,36.2,75051.62,0.0,0.43528,0.00016,27.07655]
[1776320789068,36.21,75051.93,0.0,0.43533,0.00016,27.07723]
[1776320789093,36.21,75055.33,0.0,0.43587,0.00016,27.08446]
[1776320791290,36.21,75058.66,0.0,0.4364,0.00016,27.09152]
[1776320791634,36.21,75061.06,0.0,0.43677,0.00016,27.0934]
[1776320794138,36.21,75066.22,0.0,0.43759,0.00016,27.10416]
[1776320794148,36.21,75065.77,0.0,0.43752,0.00016,27.10324]
[1776320795142,36.21,75065.77,0.0,0.43752,0.00016,27.10324]
[1776320795173,36.21,75065.77,0.0,0.43752,0.00016,27.10324]
[1776320795729,36.21,75069.87,0.0,0.43817,0.00016,27.11167]
[1776320803084,36.2,75069.45,0.0,0.43809,0.00016,27.1107]
[1776320803178,36.2,75069.45,0.0,0.43809,0.00016,27.11068]
[1776320803240,36.2,75069.45,0.0,0.43809,0.00016,27.11068]
[1776320803310,36.2,75069.45,0.0,0.43809,0.00016,27.11068]
[1776320805255,36.2,75063.31,0.0,0.43711,0.00016,27.09792]
[1776320805912,36.2,75056.36,0.0,0.43601,0.00016,27.0833]
[1776320811421,36.2,75054.86,0.0,0.43577,0.00016,27.08005]
[1776320816456,36.19,75052.88,0.0,0.43544,0.00016,27.07575]
[1776320821491,36.19,75051.1,0.0,0.43516,0.00016,27.07188]
[1776320825516,36.19,75050.99,0.0,0.43513,0.00016,27.0716]
[1776320825696,36.19,75050.99,0.0,0.43513,0.00016,27.0716]
[1776320825801,36.19,75050.99,0.0,0.43513,0.00016,27.07158]
[1776320827539,36.19,75050.99,0.0,0.43513,0.00016,27.07158]
[1776320827635,36.18,75049.1,0.0,0.43483,0.00016,27.0675]
[1776320833575,36.18,75048.02,0.0,0.43465,0.00016,27.06508]
[1776320835253,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835328,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835356,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835402,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835418,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835448,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835478,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835633,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835682,36.18,75047.23,0.0,0.43453,0.00016,27.06337]
[1776320835693,36.18,75044.56,0.0,0.4341,0.00016,27.05759]
[1776320841631,36.18,75040.55,0.0,0.43346,0.00016,27.0488]
[1776320846666,36.18,75048.3,0.0,0.43469,0.00016,27.06567]
[1776320847789,36.18,75048.3,0.0,0.43469,0.00016,27.06567]
[1776320847839,36.18,75048.3,0.0,0.43469,0.00016,27.06567]
[1776320851830,36.18,75048.42,0.0,0.43472,0.00016,27.066]
[1776320851883,36.18,75048.42,0.0,0.43472,0.00016,27.066]
[1776320854795,36.19,75048.18,0.0,0.43468,0.00016,27.06241]
[1776320854864,36.19,75048.18,0.0,0.43468,0.00016,27.06241]
[1776320857925,36.19,75053.4,0.0,0.43551,0.00016,27.07366]
[1776320858026,36.19,75053.87,0.0,0.43559,0.00016,27.07469]
[1776320863784,36.19,75056.12,0.0,0.43594,0.00016,27.07933]
[1776320868825,36.18,75050.52,0.0,0.43504,0.00016,27.06731]
[1776320873859,36.18,75046.98,0.0,0.43447,0.00016,27.05962]
[1776320877675,36.18,75045.96,0.0,0.43431,0.00016,27.05737]
[1776320877715,36.18,75045.96,0.0,0.43431,0.00016,27.05737]
[1776320878183,36.18,75045.96,0.0,0.43431,0.00016,27.05737]
[1776320878284,36.18,75045.31,0.0,0.4342,0.00016,27.05595]
[1776320883931,36.17,75044.1,0.0,0.434,0.00016,27.05323]
[1776320884786,36.17,75044.1,0.0,0.434,0.00016,27.05323]
[1776320884843,36.17,75044.1,0.0,0.434,0.00016,27.05323]
[1776320884873,36.17,75044.1,0.0,0.434,0.00016,27.05323]
[1776320884932,36.17,75044.1,0.0,0.434,0.00016,27.05323]
[1776320893236,36.18,75039.37,0.0,0.43327,0.00016,27.04309]
[1776320899038,36.18,75041.52,0.0,0.43362,0.00016,27.04795]
[1776320900466,36.19,75042.33,0.0,0.43375,0.00016,27.04973]
[1776320900624,36.19,75042.33,0.0,0.43375,0.00016,27.04973]
[1776320904525,36.19,75043.0,0.0,0.43387,0.00016,27.05126]
[1776320904582,36.19,75043.0,0.0,0.43387,0.00016,27.05126]
[1776320910115,36.19,75042.62,0.0,0.43382,0.00016,27.0506]
[1776320915149,36.2,75042.92,0.0,0.43387,0.00016,27.04819]
[1776320916690,36.2,75042.92,0.0,0.43387,0.00016,27.04819]
[1776320916752,36.2,75042.92,0.0,0.43387,0.00016,27.04819]
[1776320916853,36.2,75043.88,0.0,0.43402,0.00016,27.05032]
[1776320918708,36.2,75043.88,0.0,0.43402,0.00016,27.05032]
[1776320918729,36.2,75043.88,0.0,0.43402,0.00016,27.05032]
[1776320918810,36.2,75043.88,0.0,0.43403,0.00016,27.05036]
[1776320924212,36.21,75045.55,0.0,0.4343,0.00016,27.05408]
[1776320929247,36.21,75041.98,0.0,0.43375,0.00016,27.04645]
[1776320934283,36.21,75039.58,0.0,0.43337,0.00016,27.04129]
[1776320937102,36.21,75039.91,0.0,0.43343,0.00016,27.04204]
[1776320937130,36.21,75039.91,0.0,0.43343,0.00016,27.04204]
[1776320937142,36.21,75039.91,0.0,0.43343,0.00016,27.04204]
[1776320937303,36.22,75040.64,0.0,0.43354,0.00016,27.04364]
[1776320938487,36.22,75040.83,0.0,0.43357,0.00016,27.04405]
[1776320939081,36.22,75039.96,0.0,0.43344,0.00016,27.04218]
[1776320944355,36.22,75040.84,0.0,0.43358,0.00016,27.04415]
[1776320949388,36.22,75040.72,0.0,0.43357,0.00016,27.04394]
[1776320951742,36.22,75037.8,0.0,0.43311,0.00016,27.03757]
[1776320951861,36.22,75037.8,0.0,0.43311,0.00016,27.03757]
[1776320951872,36.22,75037.8,0.0,0.43311,0.00016,27.03757]
[1776320951962,36.22,75036.39,0.0,0.43288,0.00016,27.03449]
[1776320957445,36.22,75032.54,0.0,0.43228,0.00016,27.02602]
[1776320962480,36.22,75031.86,0.0,0.43217,0.00016,27.02453]
[1776320967514,36.22,75031.1,0.0,0.43205,0.00016,27.02285]
[1776320972549,36.22,75030.8,0.0,0.432,0.00016,27.01902]
[1776320977586,36.22,75030.03,0.0,0.43188,0.00016,27.01733]
[1776320982620,36.22,75029.33,0.0,0.43177,0.00016,27.01578]
[1776320987656,36.22,75028.58,0.0,0.43165,0.00016,27.01412]
[1776320993699,36.22,75025.58,0.0,0.43118,0.00016,27.00743]
[1776320999742,36.23,75025.41,0.0,0.43115,0.00016,27.00707]
[1776321004777,36.23,75026.36,0.0,0.4313,0.00016,27.00922]
[1776321009811,36.23,75024.6,0.0,0.43102,0.00016,27.00528]
[1776321014846,36.23,75024.67,0.0,0.43104,0.00016,27.00546]
[1776321019881,36.23,75025.44,0.0,0.43116,0.00016,27.0072]
[1776321022341,36.23,75026.41,0.0,0.43131,0.00016,27.00937]
[1776321022455,36.23,75028.31,0.0,0.43161,0.00016,27.01362]
[1776321022902,36.23,75028.31,0.0,0.43161,0.00016,27.01362]
[1776321024093,36.23,75028.31,0.0,0.43161,0.00016,27.01362]
[1776321024161,36.23,75038.81,0.0,0.43327,0.00016,27.0368]
[1776321026088,36.23,75043.01,0.0,0.43394,0.00016,27.04595]
[1776321026190,36.23,75042.88,0.0,0.43392,0.00016,27.04568]
[1776321031424,36.23,75043.06,0.0,0.43395,0.00016,27.04613]
[1776321036999,36.23,75040.76,0.0,0.43358,0.00016,27.03801]
[1776321042037,36.23,75041.09,0.0,0.43364,0.00016,27.03877]
[1776321047071,36.24,75044.56,0.0,0.43419,0.00016,27.04632]
[1776321052106,36.24,75043.43,0.0,0.43401,0.00016,27.04391]
[1776321054878,36.24,75043.29,0.0,0.43399,0.00016,27.04361]
[1776321054974,36.24,75043.29,0.0,0.43399,0.00016,27.04361]
[1776321055128,36.24,75043.51,0.0,0.43403,0.00016,27.04409]
[1776321060163,36.24,75044.22,0.0,0.43414,0.00016,27.04564]
[1776321060532,36.24,75044.22,0.0,0.43414,0.00016,27.04564]
[1776321061172,36.24,75043.75,0.0,0.43407,0.00016,27.04463]
[1776321063492,36.24,75044.71,0.0,0.43422,0.00016,27.04671]
[1776321064601,36.24,75045.37,0.0,0.43432,0.00016,27.04814]
[1776321065198,36.24,75044.38,0.0,0.43417,0.00016,27.046]
[1776321070236,36.24,75044.89,0.0,0.43425,0.00016,27.04711]
[1776321075271,36.24,75047.27,0.0,0.43463,0.00016,27.05225]
[1776321080455,36.24,75048.07,0.0,0.43475,0.00016,27.05398]
[1776321084334,36.24,75040.8,0.0,0.43361,0.00016,27.03829]
[1776321089369,36.24,75039.71,0.0,0.43344,0.00016,27.03594]
[1776321094404,36.24,75037.69,0.0,0.43311,0.00016,27.02836]
[1776321096459,36.24,75037.12,0.0,0.43302,0.00016,27.02712]
[1776321096468,36.24,75036.75,0.0,0.43296,0.00016,27.02631]
[1776321096546,36.24,75036.75,0.0,0.43296,0.00016,27.02631]
[1776321096787,36.24,75036.75,0.0,0.43296,0.00016,27.02631]
[1776321096926,36.24,75036.75,0.0,0.43296,0.00016,27.02631]
[1776321097427,36.24,75034.97,0.0,0.43268,0.00016,27.0224]
[1776321098432,36.24,75028.18,0.0,0.4316,0.00016,27.00734]
[1776321099439,36.24,75021.31,0.0,0.43052,0.00016,26.9919]
[1776321104476,36.24,75020.0,0.0,0.4303,0.00016,26.98884]
[1776321106812,36.23,75018.96,0.0,0.43014,0.00016,26.98645]
[1776321106869,36.23,75018.96,0.0,0.43014,0.00016,26.98645]
[1776321106894,36.23,75018.96,0.0,0.43014,0.00016,26.98645]
[1776321107496,36.23,75018.93,0.0,0.43013,0.00016,26.98636]
[1776321107687,36.23,75018.93,0.0,0.43013,0.00016,26.98636]
[1776321107716,36.23,75018.93,0.0,0.43013,0.00016,26.98636]
[1776321107831,36.23,75018.93,0.0,0.43013,0.00016,26.98636]
[1776321107841,36.23,75018.93,0.0,0.43013,0.00016,26.98636]
[1776321107846,36.23,75018.93,0.0,0.43013,0.00016,26.98636]
[1776321108289,36.23,75018.93,0.0,0.43013,0.00016,26.98636]
[1776321108361,36.23,75018.82,0.0,0.43011,0.00016,26.9861]
[1776321113538,36.23,75018.14,0.0,0.43,0.00016,26.98448]
[1776321118596,36.23,75020.34,0.0,0.43034,0.00016,26.98941]
[1776321120882,36.23,75020.34,0.0,0.43034,0.00016,26.98939]
[1776321120999,36.23,75020.34,0.0,0.43034,0.00016,26.98939]
[1776321123711,36.23,75025.14,0.0,0.43109,0.00016,27.00018]
[1776321123930,36.23,75030.39,0.0,0.43192,0.00016,27.01186]
[1776321127205,36.22,75017.94,0.0,0.42995,0.00016,26.98383]
[1776321132670,36.22,75021.46,0.0,0.4305,0.00016,26.99176]
[1776321136742,36.22,75028.0,0.0,0.43153,0.00016,27.00644]
[1776321142741,36.23,75028.8,0.0,0.43167,0.00016,27.00835]
[1776321147776,36.23,75025.83,0.0,0.43121,0.00016,27.0018]
[1776321153818,36.23,75027.65,0.0,0.4315,0.00016,27.0028]
[1776321158244,36.24,75034.27,0.0,0.43255,0.00016,27.01756]
[1776321158916,36.24,75034.27,0.0,0.43255,0.00016,27.01756]
[1776321160930,36.24,75044.61,0.0,0.43418,0.00016,27.04015]
[1776321160996,36.24,75044.61,0.0,0.43418,0.00016,27.04015]
[1776321161235,36.24,75044.83,0.0,0.43422,0.00016,27.04064]
[1776321166770,36.24,75041.96,0.0,0.43377,0.00016,27.03446]
[1776321166870,36.24,75041.96,0.0,0.43377,0.00016,27.03446]
[1776321166930,36.24,75041.96,0.0,0.43377,0.00016,27.03446]
[1776321166971,36.24,75038.6,0.0,0.43324,0.00016,27.02715]
[1776321169934,36.24,75032.04,0.0,0.43221,0.00016,27.01277]
[1776321175140,36.24,75031.24,0.0,0.43208,0.00016,27.01104]
[1776321181011,36.25,75028.55,0.0,0.43167,0.00016,27.00519]
[1776321186289,36.25,75031.0,0.0,0.43206,0.00016,27.01068]
[1776321192092,36.25,75029.45,0.0,0.43182,0.00016,27.00732]
[1776321197220,36.25,75027.64,0.0,0.43154,0.00016,27.00333]
[1776321202916,36.26,75027.54,0.0,0.43153,0.00016,27.00317]
[1776321208573,36.26,75025.35,0.0,0.43119,0.00016,26.99833]
[1776321208606,36.26,75025.35,0.0,0.43119,0.00016,26.99833]
[1776321208621,36.26,75025.35,0.0,0.43119,0.00016,26.99833]
[1776321209546,36.26,75013.49,0.0,0.42932,0.00016,26.97147]
[1776321214638,36.26,75011.88,0.0,0.42905,0.00016,26.96454]
[1776321219711,36.25,75013.95,0.0,0.42937,0.00016,26.9692]
[1776321224819,36.25,75014.83,0.0,0.4295,0.00016,26.97115]
[1776321229838,36.25,75016.64,0.0,0.42978,0.00016,26.97521]
[1776321235516,36.25,75016.15,0.0,0.4297,0.00016,26.97404]
[1776321240543,36.25,75018.05,0.0,0.43,0.00016,26.97831]
[1776321241649,36.24,75018.88,0.0,0.43013,0.00016,26.98019]
[1776321241659,36.24,75019.39,0.0,0.43021,0.00016,26.98133]
[1776321247515,36.24,75017.36,0.0,0.42988,0.00016,26.97668]
[1776321253107,36.24,75015.97,0.0,0.42966,0.00016,26.97348]
[1776321258974,36.24,75016.62,0.0,0.42976,0.00016,26.97493]
[1776321259295,36.24,75016.62,0.0,0.42976,0.00016,26.97493]
[1776321259384,36.24,75016.62,0.0,0.42976,0.00016,26.97493]
[1776321259446,36.24,75016.62,0.0,0.42976,0.00016,26.97493]
[1776321259566,36.24,75016.44,0.0,0.42973,0.00016,26.9745]
[1776321260213,36.24,75016.44,0.0,0.42973,0.00016,26.9745]
[1776321260264,36.24,75016.44,0.0,0.42973,0.00016,26.9745]
[1776321260572,36.24,75011.96,0.0,0.42902,0.00016,26.96422]
[1776321261580,36.24,75004.82,0.0,0.4279,0.00016,26.94775]
[1776321262035,36.24,75004.82,0.0,0.4279,0.00016,26.94775]
[1776321262047,36.24,75004.82,0.0,0.4279,0.00016,26.94775]
[1776321262587,36.24,75003.14,0.0,0.42764,0.00016,26.94386]
[1776321266693,36.24,75001.16,0.0,0.42733,0.00016,26.93931]
[1776321266741,36.24,74996.21,0.0,0.42655,0.00016,26.92769]
[1776321270675,36.24,74989.21,0.0,0.42544,0.00016,26.91094]
[1776321275694,36.24,74991.47,0.0,0.42578,0.00016,26.91305]
[1776321281781,36.24,74994.45,0.0,0.42626,0.00016,26.92024]
[1776321286515,36.24,74994.27,0.0,0.42623,0.00016,26.9198]
[1776321286622,36.24,74994.27,0.0,0.42623,0.00016,26.9198]
[1776321286723,36.24,74994.1,0.0,0.4262,0.00016,26.91942]
[1776321288544,36.24,74994.1,0.0,0.4262,0.00016,26.91942]
[1776321288552,36.24,74994.1,0.0,0.4262,0.00016,26.91942]
[1776321288600,36.24,74994.1,0.0,0.4262,0.00016,26.91942]
[1776321288640,36.24,74994.48,0.0,0.42626,0.00016,26.92036]
[1776321291968,36.24,74995.4,0.0,0.42641,0.00016,26.92258]
[1776321291988,36.24,74995.4,0.0,0.42641,0.00016,26.92258]
[1776321292083,36.24,74995.4,0.0,0.42641,0.00016,26.92258]
[1776321292171,36.24,74995.4,0.0,0.42641,0.00016,26.92258]
[1776321292600,36.24,74995.4,0.0,0.42641,0.00016,26.92258]
[1776321292608,36.24,74995.4,0.0,0.42641,0.00016,26.92258]
[1776321292694,36.24,75004.08,0.0,0.42778,0.00016,26.9429]
[1776321294629,36.24,75004.08,0.0,0.42778,0.00016,26.9429]
[1776321294731,36.24,75011.37,0.0,0.42892,0.00016,26.9597]
[1776321299749,36.23,75010.44,0.0,0.42876,0.00016,26.95743]
[1776321302958,36.23,75011.73,0.0,0.42895,0.00016,26.96024]
[1776321303719,36.23,75011.73,0.0,0.42895,0.00016,26.96024]
[1776321303738,36.23,75011.73,0.0,0.42895,0.00016,26.96024]
[1776321303713,36.23,75018.35,0.0,0.42999,0.00016,26.9753]
[1776321303877,36.23,75018.35,0.0,0.42999,0.00016,26.9753]
[1776321310925,36.22,75023.29,0.0,0.43076,0.00016,26.98629]
[1776321315961,36.21,75023.64,0.0,0.4308,0.00016,26.98695]
[1776321320996,36.21,75022.19,0.0,0.43056,0.00016,26.98354]
[1776321321989,36.21,75022.19,0.0,0.43056,0.00016,26.98354]
[1776321322105,36.21,75022.19,0.0,0.43056,0.00016,26.98354]
[1776321322124,36.21,75022.19,0.0,0.43056,0.00016,26.98354]
[1776321322153,36.21,75022.19,0.0,0.43056,0.00016,26.98354]
[1776321322225,36.21,75022.19,0.0,0.43056,0.00016,26.98354]
[1776321322326,36.21,75017.16,0.0,0.42976,0.00016,26.97211]
[1776321327558,36.21,75015.12,0.0,0.42944,0.00016,26.9674]
[1776321333115,36.2,75018.92,0.0,0.43002,0.00016,26.97279]
[1776321333146,36.2,75018.92,0.0,0.43002,0.00016,26.97279]
[1776321333372,36.2,75018.92,0.0,0.43002,0.00016,26.97279]
[1776321333594,36.2,75029.31,0.0,0.43166,0.00016,26.99616]
[1776321338772,36.2,75029.07,0.0,0.43162,0.00016,26.99555]
[1776321344169,36.2,75029.48,0.0,0.43167,0.00016,26.99634]
[1776321345409,36.19,75028.96,0.0,0.43159,0.00016,26.99513]
[1776321345496,36.19,75028.96,0.0,0.43159,0.00016,26.99513]
[1776321345597,36.19,75028.96,0.0,0.43158,0.00016,26.99511]
[1776321347308,36.19,75028.96,0.0,0.43158,0.00016,26.99509]
[1776321347712,36.19,75013.81,0.0,0.42918,0.00016,26.96075]
[1776321348751,36.19,75013.81,0.0,0.42918,0.00016,26.96075]
[1776321348789,36.19,75013.81,0.0,0.42918,0.00016,26.96072]
[1776321351207,36.18,75007.09,0.0,0.42811,0.00016,26.94506]
[1776321356242,36.18,75008.91,0.0,0.42838,0.00016,26.94912]
[1776321359263,36.18,75015.46,0.0,0.42941,0.00016,26.96413]
[1776321364298,36.17,75016.74,0.0,0.4296,0.00016,26.96693]
[1776321369332,36.17,75015.5,0.0,0.4294,0.00016,26.96396]
[1776321375374,36.16,75015.91,0.0,0.42945,0.00016,26.96474]
[1776321380410,36.16,75016.75,0.0,0.42957,0.00016,26.96653]
[1776321385444,36.15,75017.08,0.0,0.42961,0.00016,26.96716]
[1776321390479,36.15,75017.41,0.0,0.42965,0.00016,26.96778]
[1776321395515,36.14,75013.79,0.0,0.42906,0.00016,26.95617]
[1776321400551,36.14,75019.49,0.0,0.42995,0.00016,26.96908]
[1776321403113,36.14,75023.37,0.0,0.43056,0.00016,26.97784]
[1776321403121,36.14,75023.37,0.0,0.43056,0.00016,26.97784]
[1776321403813,36.13,75028.57,0.0,0.43138,0.00016,26.98952]
[1776321404080,36.13,75028.57,0.0,0.43138,0.00016,26.98952]
[1776321404577,36.13,75028.57,0.0,0.43138,0.00016,26.9895]
[1776321409613,36.13,75029.96,0.0,0.43159,0.00016,26.99252]
[1776321414145,36.13,75030.26,0.0,0.43164,0.00016,26.99314]
[1776321414173,36.13,75030.26,0.0,0.43164,0.00016,26.99314]
[1776321417305,36.13,75031.64,0.0,0.43185,0.00016,26.99615]
[1776321417396,36.13,75031.64,0.0,0.43185,0.00016,26.99615]
[1776321418310,36.13,75031.66,0.0,0.43185,0.00016,26.99618]
[1776321418824,36.12,75033.01,0.0,0.43206,0.00016,26.99917]
[1776321420457,36.12,75033.01,0.0,0.43206,0.00016,26.99915]
[1776321420516,36.12,75033.01,0.0,0.43206,0.00016,26.99915]
[1776321420525,36.12,75033.01,0.0,0.43206,0.00016,26.99915]
[1776321420689,36.12,75033.08,0.0,0.43207,0.00016,26.99929]
[1776321425726,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426228,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426302,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426389,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426444,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426472,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426502,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426531,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426589,36.12,75030.91,0.0,0.43172,0.00016,26.99439]
[1776321426732,36.12,75032.48,0.0,0.43197,0.00016,26.99786]
[1776321428375,36.12,75032.8,0.0,0.43202,0.00016,26.99856]
[1776321428425,36.12,75032.8,0.0,0.43202,0.00016,26.99856]
[1776321430397,36.12,75032.71,0.0,0.432,0.00016,26.99832]
[1776321430452,36.12,75032.71,0.0,0.432,0.00016,26.99832]
[1776321430481,36.12,75032.71,0.0,0.432,0.00016,26.99832]
[1776321432268,36.12,75032.59,0.0,0.43198,0.00016,26.99801]
[1776321432427,36.12,75032.59,0.0,0.43198,0.00016,26.99801]
[1776321432497,36.12,75032.59,0.0,0.43198,0.00016,26.99801]
[1776321434444,36.11,75032.26,0.0,0.43192,0.00016,26.99724]
[1776321434500,36.11,75032.26,0.0,0.43192,0.00016,26.99724]
[1776321436472,36.11,75032.57,0.0,0.43197,0.00016,26.9979]
[1776321436531,36.11,75032.57,0.0,0.43197,0.00016,26.9979]
[1776321438497,36.11,75032.82,0.0,0.432,0.00016,26.9984]
[1776321438530,36.11,75032.82,0.0,0.432,0.00016,26.9984]
[1776321438555,36.11,75032.82,0.0,0.432,0.00016,26.9984]
[1776321438587,36.11,75032.82,0.0,0.432,0.00016,26.9984]
[1776321440537,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440586,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440697,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440737,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440802,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440812,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440861,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440870,36.11,75033.44,0.0,0.4321,0.00016,26.99973]
[1776321440917,36.11,75027.76,0.0,0.4312,0.00016,26.98702]
[1776321440947,36.11,75027.76,0.0,0.4312,0.00016,26.98702]
[1776321441837,36.11,75027.76,0.0,0.43119,0.00016,26.98699]
[1776321446880,36.11,75021.77,0.0,0.43024,0.00016,26.97344]
[1776321448203,36.1,75013.59,0.0,0.42894,0.00016,26.95465]
[1776321452595,36.1,75011.39,0.0,0.42857,0.00016,26.94628]
[1776321452607,36.1,75011.39,0.0,0.42857,0.00016,26.94628]
[1776321452696,36.1,75011.66,0.0,0.42862,0.00016,26.94687]
[1776321453402,36.1,75011.66,0.0,0.42862,0.00016,26.94687]
[1776321453710,36.1,75011.73,0.0,0.42862,0.00016,26.94701]
[1776321458850,36.09,75006.33,0.0,0.42776,0.00016,26.93434]
[1776321464836,36.09,75006.99,0.0,0.42785,0.00016,26.93575]
[1776321464867,36.09,75009.12,0.0,0.42819,0.00016,26.94065]
[1776321465271,36.09,75009.12,0.0,0.42819,0.00016,26.94065]
[1776321466855,36.09,75009.29,0.0,0.42821,0.00016,26.94102]
[1776321467703,36.09,75009.18,0.0,0.42819,0.00016,26.9407]
[1776321474062,36.08,75009.67,0.0,0.42825,0.00016,26.94164]
[1776321479098,36.07,75010.75,0.0,0.42841,0.00016,26.94398]
[1776321482117,36.07,75004.15,0.0,0.42735,0.00016,26.92846]
[1776321487618,36.06,75000.03,0.0,0.42669,0.00016,26.91862]
[1776321491181,36.06,75009.66,0.0,0.42821,0.00016,26.94109]
[1776321495227,36.06,75007.28,0.0,0.42782,0.00016,26.93543]
[1776321495276,36.06,75007.28,0.0,0.42782,0.00016,26.93543]
[1776321495311,36.05,75007.2,0.0,0.4278,0.00016,26.93518]
[1776321499286,36.05,75006.89,0.0,0.42775,0.00016,26.93436]
[1776321499378,36.05,75003.79,0.0,0.42725,0.00016,26.92705]
[1776321505090,36.05,75002.27,0.0,0.427,0.00016,26.92333]
[1776321509629,36.04,75006.89,0.0,0.42772,0.00016,26.93408]
[1776321509955,36.04,75008.71,0.0,0.42801,0.00016,26.9383]
[1776321510985,36.04,75011.97,0.0,0.42852,0.00016,26.94587]
[1776321510991,36.04,75011.97,0.0,0.42852,0.00016,26.94587]
[1776321511473,36.04,75011.97,0.0,0.42852,0.00016,26.94587]
[1776321511670,36.04,75016.67,0.0,0.42926,0.00016,26.95352]
[1776321513482,36.04,75017.96,0.0,0.42946,0.00016,26.95646]
[1776321513521,36.04,75017.96,0.0,0.42946,0.00016,26.95646]
[1776321513576,36.04,75017.74,0.0,0.42942,0.00016,26.95592]
[1776321519376,36.03,75016.22,0.0,0.42917,0.00016,26.95222]
[1776321524411,36.02,75015.91,0.0,0.4291,0.00016,26.95134]
[1776321529461,36.02,75014.53,0.0,0.42887,0.00016,26.94799]
[1776321537697,36.01,75014.81,0.0,0.4289,0.00016,26.94847]
[1776321538861,36.01,75014.81,0.0,0.42889,0.00016,26.94837]
[1776321538918,36.01,75014.81,0.0,0.42889,0.00016,26.94837]
[1776321538968,36.01,75014.81,0.0,0.42889,0.00016,26.94834]
[1776321544182,36.0,75010.98,0.0,0.42827,0.00016,26.93929]
[1776321544434,36.0,75010.98,0.0,0.42827,0.00016,26.93929]
[1776321544549,36.0,75010.98,0.0,0.42827,0.00016,26.93929]
[1776321544578,36.0,75010.98,0.0,0.42827,0.00016,26.93929]
[1776321544760,36.0,75015.8,0.0,0.42903,0.00016,26.95044]
[1776321547680,36.0,75023.06,0.0,0.43019,0.00016,26.96709]
[1776321553097,36.0,75020.09,0.0,0.42971,0.00016,26.96028]
[1776321554045,36.0,75021.0,0.0,0.42986,0.00016,26.96236]
[1776321554624,36.0,75023.13,0.0,0.43019,0.00016,26.96722]
[1776321556103,36.0,75027.76,0.0,0.43093,0.00016,26.97776]
[1776321556638,36.0,75027.63,0.0,0.43092,0.00016,26.9775]
[1776321561672,36.01,75028.0,0.0,0.43099,0.00016,26.97848]
[1776321566707,36.01,75025.51,0.0,0.4306,0.00016,26.97301]
[1776321571742,36.02,75020.6,0.0,0.42983,0.00016,26.95882]
[1776321576777,36.03,75024.74,0.0,0.4305,0.00016,26.96843]
[1776321579842,36.03,75031.04,0.0,0.43151,0.00016,26.98275]
[1776321585840,36.04,75031.44,0.0,0.43159,0.00016,26.98386]
[1776321590436,36.04,75028.74,0.0,0.43118,0.00016,26.97794]
[1776321590876,36.04,75028.74,0.0,0.43118,0.00016,26.97797]
[1776321595910,36.05,75028.1,0.0,0.43109,0.00016,26.97671]
[1776321600946,36.06,75029.92,0.0,0.4314,0.00016,26.98099]
[1776321601950,36.06,75029.92,0.0,0.4314,0.00016,26.98099]
[1776321602044,36.06,75028.31,0.0,0.43114,0.00016,26.97738]
[1776321602065,36.06,75028.31,0.0,0.43114,0.00016,26.97738]
[1776321602095,36.06,75028.31,0.0,0.43114,0.00016,26.97738]
[1776321602124,36.06,75028.31,0.0,0.43114,0.00016,26.97738]
[1776321604974,36.06,75021.34,0.0,0.43004,0.00016,26.96159]
[1776321605910,36.06,75021.34,0.0,0.43004,0.00016,26.96159]
[1776321605948,36.06,75021.34,0.0,0.43004,0.00016,26.96159]
[1776321605961,36.06,75021.34,0.0,0.43004,0.00016,26.96159]
[1776321606011,36.06,75017.91,0.0,0.42949,0.00016,26.95375]
[1776321607531,36.06,75017.83,0.0,0.42948,0.00016,26.95357]
[1776321607559,36.06,75017.83,0.0,0.42948,0.00016,26.95357]
[1776321608723,36.06,75017.83,0.0,0.42948,0.00016,26.95358]
[1776321608805,36.06,75017.83,0.0,0.42948,0.00016,26.95358]
[1776321608909,36.06,75017.83,0.0,0.42948,0.00016,26.95358]
[1776321609005,36.06,75017.83,0.0,0.42948,0.00016,26.95358]
[1776321609020,36.06,75009.27,0.0,0.42812,0.00016,26.93375]
[1776321609087,36.06,75009.27,0.0,0.42812,0.00016,26.93375]
[1776321609414,36.06,75009.27,0.0,0.42812,0.00016,26.93375]
[1776321609464,36.06,75009.27,0.0,0.42812,0.00016,26.93375]
[1776321610756,36.06,75009.27,0.0,0.42812,0.00016,26.93373]
[1776321610775,36.06,75009.27,0.0,0.42812,0.00016,26.93373]
[1776321610810,36.06,75009.27,0.0,0.42812,0.00016,26.93373]
[1776321611016,36.06,75004.17,0.0,0.42731,0.00016,26.92177]
[1776321612777,36.06,75002.38,0.0,0.42702,0.00016,26.91753]
[1776321612842,36.06,75002.38,0.0,0.42702,0.00016,26.91753]
[1776321614809,36.05,75002.14,0.0,0.42698,0.00016,26.91694]
[1776321614860,36.05,75002.14,0.0,0.42698,0.00016,26.91694]
[1776321616821,36.05,75002.57,0.0,0.42705,0.00016,26.91792]
[1776321616877,36.05,75002.57,0.0,0.42705,0.00016,26.91792]
[1776321616912,36.05,75002.57,0.0,0.42705,0.00016,26.91792]
[1776321616938,36.05,75002.57,0.0,0.42705,0.00016,26.91792]
[1776321616968,36.05,75002.57,0.0,0.42705,0.00016,26.91792]
[1776321617028,36.05,75002.57,0.0,0.42705,0.00016,26.91792]
[1776321618874,36.05,75004.86,0.0,0.42741,0.00016,26.92328]
[1776321618935,36.05,75004.86,0.0,0.42741,0.00016,26.92328]
[1776321620868,36.05,75004.53,0.0,0.42735,0.00016,26.92248]
[1776321620922,36.05,75004.53,0.0,0.42735,0.00016,26.92248]
[1776321622891,36.05,75004.6,0.0,0.42736,0.00016,26.92261]
[1776321623187,36.05,75004.45,0.0,0.42734,0.00016,26.92222]
[1776321624912,36.05,75004.45,0.0,0.42733,0.00016,26.9222]
[1776321625042,36.05,75004.45,0.0,0.42733,0.00016,26.9222]
[1776321626948,36.05,75004.6,0.0,0.42736,0.00016,26.92254]
[1776321627053,36.05,75004.6,0.0,0.42736,0.00016,26.92254]
[1776321628968,36.05,75004.6,0.0,0.42735,0.00016,26.9225]
[1776321629033,36.05,75004.6,0.0,0.42735,0.00016,26.9225]
[1776321630994,36.04,75004.56,0.0,0.42734,0.00016,26.92235]
[1776321631030,36.04,75004.56,0.0,0.42734,0.00016,26.92235]
[1776321631090,36.04,75004.14,0.0,0.42726,0.00016,26.91816]
[1776321633017,36.04,75004.14,0.0,0.42726,0.00016,26.91816]
[1776321633069,36.04,75004.14,0.0,0.42726,0.00016,26.91816]
[1776321633099,36.04,75004.14,0.0,0.42726,0.00016,26.91816]
[1776321633129,36.04,75004.14,0.0,0.42726,0.00016,26.91814]
[1776321635040,36.04,75003.92,0.0,0.42723,0.00016,26.91758]
[1776321635061,36.04,75003.92,0.0,0.42723,0.00016,26.91758]
[1776321635969,36.04,75003.92,0.0,0.42722,0.00016,26.91756]
[1776321635978,36.04,75003.92,0.0,0.42722,0.00016,26.91756]
[1776321636048,36.04,75003.92,0.0,0.42722,0.00016,26.91754]
[1776321641059,36.04,75006.42,0.0,0.42762,0.00016,26.92338]
[1776321641122,36.04,75006.21,0.0,0.42758,0.00016,26.92288]
[1776321641146,36.04,75006.21,0.0,0.42758,0.00016,26.92288]
[1776321641175,36.04,75006.21,0.0,0.42758,0.00016,26.92288]
[1776321641230,36.04,75006.21,0.0,0.42758,0.00016,26.92288]
[1776321646265,36.04,75006.32,0.0,0.4276,0.00016,26.92311]
[1776321651299,36.04,75007.6,0.0,0.42779,0.00016,26.92602]
[1776321656335,36.03,75008.48,0.0,0.42793,0.00016,26.928]
[1776321661370,36.03,75007.68,0.0,0.42779,0.00016,26.92605]
[1776321665397,36.03,74998.89,0.0,0.42639,0.00016,26.90524]
[1776321670433,36.02,75000.49,0.0,0.42664,0.00016,26.90896]
[1776321675560,36.02,75000.61,0.0,0.42665,0.00016,26.90916]
[1776321675569,36.02,75000.61,0.0,0.42665,0.00016,26.90916]
[1776321675870,36.02,75000.87,0.0,0.42669,0.00016,26.90976]
[1776321677164,36.02,75000.87,0.0,0.42669,0.00016,26.90974]
[1776321677222,36.02,75000.87,0.0,0.42669,0.00016,26.90974]
[1776321686547,36.01,75004.53,0.0,0.42725,0.00016,26.91817]
[1776321691583,36.01,75007.22,0.0,0.42766,0.00016,26.9212]
[1776321696520,36.01,75006.81,0.0,0.42759,0.00016,26.92014]
[1776321696653,36.01,75006.81,0.0,0.42759,0.00016,26.92014]
[1776321696680,36.01,74995.65,0.0,0.42582,0.00016,26.89367]
[1776321697241,36.01,74995.65,0.0,0.42582,0.00016,26.89367]
[1776321697447,36.01,74995.65,0.0,0.42582,0.00016,26.89367]
[1776321697832,36.01,74995.65,0.0,0.42582,0.00016,26.89367]
[1776321697931,36.0,74983.81,0.0,0.42394,0.00016,26.86498]
[1776321698899,36.0,74983.81,0.0,0.42394,0.00016,26.86498]
[1776321698944,36.0,74985.97,0.0,0.42428,0.00016,26.87025]
[1776321699537,36.0,74985.97,0.0,0.42428,0.00016,26.87025]
[1776321699640,36.0,74985.97,0.0,0.42428,0.00016,26.87024]
[1776321700725,36.0,74985.97,0.0,0.42428,0.00016,26.87024]
[1776321700933,36.0,74985.97,0.0,0.42428,0.00016,26.87024]
[1776321701064,36.0,74985.97,0.0,0.42428,0.00016,26.87024]
[1776321701098,36.0,74983.34,0.0,0.42386,0.00016,26.86381]
[1776321701649,36.0,74983.34,0.0,0.42386,0.00016,26.86381]
[1776321701693,36.0,74952.09,0.0,0.41891,0.00016,26.78529]
[1776321702230,36.0,74952.09,0.0,0.41891,0.00016,26.78529]
[1776321702561,36.0,74952.09,0.0,0.41891,0.00016,26.78529]
[1776321702899,36.0,74952.09,0.0,0.41891,0.00016,26.78529]
[1776321702968,36.0,74952.09,0.0,0.41891,0.00016,26.78529]
[1776321703029,36.01,74921.23,0.0,0.41403,0.00016,26.70377]
[1776321703837,36.01,74921.23,0.0,0.41403,0.00016,26.70377]
[1776321703990,36.01,74923.66,0.0,0.41442,0.00016,26.71035]
[1776321704824,36.01,74923.66,0.0,0.41442,0.00016,26.71035]
[1776321704873,36.01,74923.66,0.0,0.41442,0.00016,26.71035]
[1776321704966,36.01,74923.66,0.0,0.41442,0.00016,26.71035]
[1776321705017,36.01,74923.66,0.0,0.41442,0.00016,26.71035]
[1776321705108,36.0,74922.49,0.0,0.41423,0.00016,26.70715]
[1776321705372,36.0,74922.49,0.0,0.41423,0.00016,26.70715]
[1776321705434,36.0,74922.49,0.0,0.41423,0.00016,26.70715]
[1776321705710,36.0,74922.49,0.0,0.41423,0.00016,26.70715]
[1776321705748,36.0,74922.49,0.0,0.41423,0.00016,26.70715]
[1776321705903,36.0,74922.49,0.0,0.41423,0.00016,26.70715]
[1776321706057,36.0,74922.49,0.0,0.41423,0.00016,26.70715]
[1776321706120,36.0,74906.98,0.0,0.41178,0.00016,26.6647]
[1776321706196,36.0,74906.98,0.0,0.41178,0.00016,26.6647]
[1776321706275,36.0,74906.98,0.0,0.41178,0.00016,26.6647]
[1776321706821,36.0,74906.98,0.0,0.41178,0.00016,26.6647]
[1776321706894,36.0,74906.98,0.0,0.41178,0.00016,26.6647]
[1776321706896,36.0,74906.98,0.0,0.41178,0.00016,26.6647]
[1776321706920,36.0,74894.67,0.0,0.40984,0.00016,26.63032]
[1776321707201,36.0,74894.67,0.0,0.40984,0.00016,26.63032]
[1776321707218,36.0,74894.67,0.0,0.40984,0.00016,26.63032]
[1776321707287,36.0,74894.67,0.0,0.40984,0.00016,26.63032]
[1776321707608,36.0,74894.67,0.0,0.40984,0.00016,26.63032]
[1776321707709,36.0,74888.41,0.0,0.40885,0.00016,26.6126]
[1776321708350,36.0,74888.41,0.0,0.40885,0.00016,26.6126]
[1776321709148,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321709405,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321709515,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321709548,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321709729,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321709785,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321709966,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321710055,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321710116,36.0,74890.63,0.0,0.4092,0.00016,26.61889]
[1776321710094,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321710209,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321710273,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321710337,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321710396,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321710433,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321711144,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321711193,36.0,74905.01,0.0,0.41147,0.00016,26.65921]
[1776321710764,36.0,74912.82,0.0,0.4127,0.00016,26.68074]
[1776321711223,36.0,74912.82,0.0,0.4127,0.00016,26.68074]
[1776321711234,36.0,74912.82,0.0,0.4127,0.00016,26.68074]
[1776321711243,36.0,74912.82,0.0,0.4127,0.00016,26.68074]
[1776321711281,36.0,74912.82,0.0,0.4127,0.00016,26.68074]
[1776321711340,36.0,74912.82,0.0,0.4127,0.00016,26.68074]
[1776321711371,36.0,74912.82,0.0,0.4127,0.00016,26.68074]
[1776321711728,36.0,74912.82,0.0,0.4127,0.00016,26.68071]
[1776321712362,36.0,74912.82,0.0,0.4127,0.00016,26.68071]
[1776321712410,36.0,74912.82,0.0,0.4127,0.00016,26.68071]
[1776321712444,36.0,74912.82,0.0,0.4127,0.00016,26.68071]
[1776321712470,36.0,74912.82,0.0,0.4127,0.00016,26.68071]
[1776321712735,36.0,74915.57,0.0,0.41313,0.00016,26.68821]
[1776321713517,36.0,74915.57,0.0,0.41313,0.00016,26.68821]
[1776321713531,36.0,74915.57,0.0,0.41313,0.00016,26.68821]
[1776321713540,36.0,74915.57,0.0,0.41313,0.00016,26.68821]
[1776321714135,36.0,74916.79,0.0,0.41332,0.00016,26.69151]
[1776321716013,36.0,74893.9,0.0,0.4097,0.00016,26.62797]
[1776321717337,36.0,74896.37,0.0,0.41009,0.00016,26.63491]
[1776321717374,36.0,74896.37,0.0,0.41009,0.00016,26.63491]
[1776321717471,36.0,74896.37,0.0,0.41009,0.00016,26.63491]
[1776321717530,36.0,74896.37,0.0,0.41009,0.00016,26.63491]
[1776321717826,36.0,74896.37,0.0,0.41009,0.00016,26.63491]
[1776321719996,36.0,74891.92,0.0,0.40939,0.00016,26.62234]
[1776321720095,36.0,74887.26,0.0,0.40866,0.00016,26.60912]
[1776321720678,36.0,74887.26,0.0,0.40866,0.00016,26.60912]
[1776321721157,36.0,74887.26,0.0,0.40866,0.00016,26.60912]
[1776321721176,36.0,74887.26,0.0,0.40866,0.00016,26.60912]
[1776321721180,36.0,74887.39,0.0,0.40868,0.00016,26.60948]
[1776321723469,36.0,74889.73,0.0,0.40904,0.00016,26.61613]
[1776321724087,36.0,74889.73,0.0,0.40904,0.00016,26.61613]
[1776321724194,36.0,74889.73,0.0,0.40904,0.00016,26.61613]
[1776321724159,36.0,74881.89,0.0,0.40781,0.00016,26.59375]
[1776321724843,36.0,74881.89,0.0,0.40781,0.00016,26.59375]
[1776321725955,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726507,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726588,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726632,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726643,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726721,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726750,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726934,36.0,74871.33,0.0,0.40615,0.00016,26.56323]
[1776321726943,36.0,74877.05,0.0,0.40705,0.00016,26.57984]
[1776321729876,36.0,74887.39,0.0,0.40868,0.00016,26.60952]
[1776321731680,36.0,74889.33,0.0,0.40898,0.00016,26.61503]
[1776321731739,36.0,74889.33,0.0,0.40898,0.00016,26.61503]
[1776321731891,36.0,74890.6,0.0,0.40918,0.00016,26.61862]
[1776321732492,36.0,74890.6,0.0,0.40918,0.00016,26.61862]
[1776321732500,36.0,74890.6,0.0,0.40918,0.00016,26.61862]
[1776321733133,36.0,74896.78,0.0,0.41016,0.00016,26.63605]
[1776321733675,36.0,74896.78,0.0,0.41016,0.00016,26.63605]
[1776321733686,36.0,74896.78,0.0,0.41016,0.00016,26.63605]
[1776321734209,36.0,74899.45,0.0,0.41058,0.00016,26.64352]
[1776321734531,36.0,74899.45,0.0,0.41058,0.00016,26.64352]
[1776321734548,36.0,74899.45,0.0,0.41058,0.00016,26.64352]
[1776321734645,36.0,74899.45,0.0,0.41058,0.00016,26.64352]
[1776321734732,36.0,74899.45,0.0,0.41058,0.00016,26.64352]
[1776321734789,36.0,74899.45,0.0,0.41058,0.00016,26.64352]
[1776321734847,36.0,74899.45,0.0,0.41058,0.00016,26.64352]
[1776321734912,36.0,74899.45,0.0,0.41058,0.00016,26.6435]
[1776321736455,36.0,74901.59,0.0,0.41091,0.00016,26.64945]
[1776321736492,36.0,74901.59,0.0,0.41091,0.00016,26.64945]
[1776321736926,36.0,74902.22,0.0,0.41101,0.00016,26.65119]
[1776321738485,36.0,74902.52,0.0,0.41106,0.00016,26.652]
[1776321739045,36.0,74903.92,0.0,0.41127,0.00016,26.65587]
[1776321744348,36.0,74905.14,0.0,0.41147,0.00016,26.65925]
[1776321744651,36.0,74905.14,0.0,0.41147,0.00016,26.65925]
[1776321744699,36.0,74905.14,0.0,0.41147,0.00016,26.65925]
[1776321744756,36.0,74905.14,0.0,0.41147,0.00016,26.65925]
[1776321744763,36.0,74905.14,0.0,0.41147,0.00016,26.65925]
[1776321744774,36.0,74905.14,0.0,0.41147,0.00016,26.65925]
[1776321744793,36.0,74905.14,0.0,0.41147,0.00016,26.65925]
[1776321744984,36.0,74905.07,0.0,0.41146,0.00016,26.65906]
[1776321746069,36.0,74925.82,0.0,0.41473,0.00016,26.71576]
[1776321746510,36.0,74925.82,0.0,0.41473,0.00016,26.71576]
[1776321746536,36.0,74925.82,0.0,0.41473,0.00016,26.71576]
[1776321746564,36.0,74925.82,0.0,0.41473,0.00016,26.71576]
[1776321746595,36.0,74925.82,0.0,0.41473,0.00016,26.71576]
[1776321747012,36.0,74927.79,0.0,0.41504,0.00016,26.72105]
[1776321747437,36.0,74927.79,0.0,0.41504,0.00016,26.72105]
[1776321747557,36.0,74927.79,0.0,0.41504,0.00016,26.72105]
[1776321750144,36.0,74928.62,0.0,0.41517,0.00016,26.72328]
[1776321752505,36.0,74932.57,0.0,0.41579,0.00016,26.73067]
[1776321753142,36.0,74939.96,0.0,0.41696,0.00016,26.75027]
[1776321754676,36.0,74940.21,0.0,0.41701,0.00016,26.75097]
[1776321754751,36.0,74940.21,0.0,0.41701,0.00016,26.75097]
[1776321755056,36.0,74940.21,0.0,0.41701,0.00016,26.75101]
[1776321756712,36.0,74944.77,0.0,0.41773,0.00016,26.763]
[1776321757067,36.0,74944.77,0.0,0.41774,0.00016,26.76304]
[1776321758713,36.0,74945.06,0.0,0.41778,0.00016,26.76383]
[1776321758753,36.0,74945.06,0.0,0.41778,0.00016,26.76383]
[1776321760737,36.01,74947.38,0.0,0.41816,0.00016,26.76995]
[1776321760808,36.01,74947.38,0.0,0.41816,0.00016,26.76995]
[1776321762783,36.01,74947.73,0.0,0.41822,0.00016,26.77093]
[1776321768145,36.01,74950.23,0.0,0.41863,0.00016,26.77762]
[1776321775193,36.02,74951.64,0.0,0.41887,0.00016,26.78151]
[1776321780229,36.03,74954.15,0.0,0.41928,0.00016,26.78815]
[1776321785042,36.03,74955.74,0.0,0.41954,0.00016,26.79236]
[1776321785266,36.03,74955.99,0.0,0.41958,0.00016,26.79303]
[1776321790298,36.03,74957.0,0.0,0.41975,0.00016,26.79578]
[1776321793788,36.04,74956.26,0.0,0.41964,0.00016,26.79395]
[1776321793915,36.04,74956.26,0.0,0.41964,0.00016,26.79395]
[1776321794046,36.04,74956.72,0.0,0.41972,0.00016,26.7952]
[1776321795371,36.04,74965.61,0.0,0.42113,0.00016,26.81778]
[1776321801377,36.04,74965.33,0.0,0.42109,0.00016,26.8172]
[1776321807418,36.05,74965.22,0.0,0.42108,0.00016,26.81704]
[1776321811383,36.05,74966.33,0.0,0.42126,0.00016,26.81671]
[1776321812256,36.05,74970.42,0.0,0.4219,0.00016,26.82697]
[1776321815439,36.05,74975.56,0.0,0.42272,0.00016,26.83977]
[1776321815447,36.05,74975.56,0.0,0.42272,0.00016,26.83977]
[1776321815477,36.05,74975.56,0.0,0.42272,0.00016,26.83977]
[1776321815506,36.05,74975.56,0.0,0.42272,0.00016,26.83977]
[1776321815851,36.05,74975.56,0.0,0.42272,0.00016,26.83977]
[1776321815877,36.05,74975.56,0.0,0.42272,0.00016,26.83977]
[1776321815952,36.05,74975.86,0.0,0.42277,0.00016,26.84052]
[1776321816728,36.05,74975.86,0.0,0.42277,0.00016,26.84052]
[1776321816875,36.05,74975.86,0.0,0.42277,0.00016,26.84052]
[1776321816881,36.05,74975.86,0.0,0.42277,0.00016,26.84052]
[1776321817090,36.05,74976.99,0.0,0.42295,0.00016,26.84332]
[1776321818718,36.05,74976.99,0.0,0.42295,0.00016,26.84332]
[1776321818874,36.05,74972.54,0.0,0.42224,0.00016,26.8323]
[1776321819478,36.05,74972.54,0.0,0.42224,0.00016,26.8323]
[1776321823065,36.05,74965.72,0.0,0.42116,0.00016,26.81526]
[1776321823094,36.05,74965.72,0.0,0.42116,0.00016,26.81526]
[1776321826384,36.05,74959.36,0.0,0.42016,0.00016,26.79925]
[1776321832595,36.06,74959.17,0.0,0.42014,0.00016,26.79889]
[1776321837956,36.06,74960.06,0.0,0.42029,0.00016,26.80125]
[1776321843216,36.06,74954.29,0.0,0.41939,0.00016,26.78664]
[1776321848416,36.07,74956.6,0.0,0.41976,0.00016,26.79269]
[1776321853564,36.07,74956.94,0.0,0.41982,0.00016,26.79366]
[1776321860791,36.07,74959.22,0.0,0.42019,0.00016,26.79963]
[1776321865826,36.08,74965.79,0.0,0.42124,0.00016,26.81631]
[1776321871088,36.08,74968.11,0.0,0.42161,0.00016,26.82216]
[1776321876903,36.08,74966.4,0.0,0.42133,0.00016,26.81475]
[1776321881938,36.08,74964.35,0.0,0.42101,0.00016,26.80965]
[1776321886973,36.08,74964.4,0.0,0.42102,0.00016,26.80983]
[1776321892013,36.08,74964.79,0.0,0.42109,0.00016,26.81087]
[1776321897043,36.09,74967.53,0.0,0.42153,0.00016,26.81779]
[1776321902123,36.09,74969.82,0.0,0.42189,0.00016,26.82354]
[1776321905145,36.09,74963.09,0.0,0.42083,0.00016,26.80668]
[1776321910180,36.09,74963.66,0.0,0.42092,0.00016,26.80817]
[1776321915216,36.09,74962.77,0.0,0.42079,0.00016,26.80598]
[1776321920278,36.09,74962.79,0.0,0.42079,0.00016,26.80608]
[1776321920355,36.09,74953.69,0.0,0.41936,0.00016,26.78296]
[1776321921809,36.09,74952.52,0.0,0.41917,0.00016,26.77997]
[1776321921821,36.09,74952.52,0.0,0.41917,0.00016,26.77997]
[1776321921845,36.09,74952.52,0.0,0.41917,0.00016,26.77997]
[1776321921874,36.09,74952.52,0.0,0.41917,0.00016,26.77997]
[1776321921886,36.09,74952.52,0.0,0.41917,0.00016,26.77997]
[1776321921933,36.09,74952.52,0.0,0.41917,0.00016,26.77997]
[1776321922324,36.09,74954.08,0.0,0.41942,0.00016,26.78399]
[1776321922787,36.09,74954.08,0.0,0.41942,0.00016,26.78399]
[1776321922792,36.09,74954.08,0.0,0.41942,0.00016,26.78399]
[1776321922826,36.09,74954.08,0.0,0.41942,0.00016,26.78399]
[1776321923273,36.09,74954.08,0.0,0.41942,0.00016,26.78402]
[1776321924803,36.09,74953.55,0.0,0.41934,0.00016,26.78268]
[1776321924851,36.09,74953.55,0.0,0.41934,0.00016,26.78268]
[1776321926827,36.09,74954.26,0.0,0.41945,0.00016,26.78452]
[1776321926846,36.09,74954.26,0.0,0.41945,0.00016,26.78452]
[1776321928853,36.1,74955.45,0.0,0.41965,0.00016,26.78763]
[1776321928912,36.1,74955.45,0.0,0.41965,0.00016,26.78763]
[1776321930888,36.1,74955.31,0.0,0.41963,0.00016,26.78731]
[1776321930946,36.1,74955.31,0.0,0.41963,0.00016,26.78731]
[1776321932914,36.1,74955.36,0.0,0.41963,0.00016,26.78428]
[1776321932972,36.1,74955.36,0.0,0.41963,0.00016,26.78428]
[1776321933002,36.1,74955.36,0.0,0.41963,0.00016,26.78428]
[1776321933032,36.1,74955.36,0.0,0.41963,0.00016,26.78428]
[1776321934936,36.1,74956.6,0.0,0.41983,0.00016,26.78749]
[1776321934988,36.1,74956.6,0.0,0.41983,0.00016,26.78749]
[1776321936964,36.1,74957.27,0.0,0.41993,0.00016,26.78923]
[1776321937643,36.1,74958.03,0.0,0.42006,0.00016,26.79118]
[1776321937668,36.1,74958.03,0.0,0.42006,0.00016,26.79118]
[1776321937811,36.1,74958.03,0.0,0.42006,0.00016,26.79118]
[1776321938989,36.1,74958.03,0.0,0.42006,0.00016,26.7912]
[1776321939096,36.1,74958.03,0.0,0.42006,0.00016,26.7912]
[1776321941009,36.1,74958.19,0.0,0.42008,0.00016,26.79164]
[1776321941022,36.1,74958.19,0.0,0.42008,0.00016,26.79164]
[1776321943037,36.1,74957.98,0.0,0.42005,0.00016,26.79115]
[1776321943425,36.1,74957.98,0.0,0.42005,0.00016,26.79115]
[1776321945058,36.1,74957.46,0.0,0.41997,0.00016,26.78986]
[1776321945111,36.1,74957.46,0.0,0.41997,0.00016,26.78986]
[1776321947087,36.1,74956.24,0.0,0.41978,0.00016,26.78674]
[1776321947385,36.1,74956.24,0.0,0.41978,0.00016,26.78674]
[1776321949109,36.1,74955.03,0.0,0.41959,0.00016,26.78362]
[1776321949282,36.1,74955.03,0.0,0.41959,0.00016,26.78362]
[1776321949311,36.1,74955.03,0.0,0.41959,0.00016,26.78362]
[1776321949711,36.1,74954.43,0.0,0.41949,0.00016,26.78203]
[1776321951142,36.1,74954.43,0.0,0.41949,0.00016,26.782]
[1776321951415,36.1,74954.43,0.0,0.41949,0.00016,26.782]
[1776321953162,36.1,74954.43,0.0,0.41948,0.00016,26.78197]
[1776321953233,36.1,74954.43,0.0,0.41948,0.00016,26.78197]
[1776321955187,36.1,74954.43,0.0,0.41948,0.00016,26.78191]
[1776321955221,36.1,74954.43,0.0,0.41948,0.00016,26.78191]
[1776321956197,36.1,74951.02,0.0,0.41894,0.00016,26.7731]
[1776321961911,36.09,74948.57,0.0,0.41854,0.00016,26.76662]
[1776321968586,36.09,74946.14,0.0,0.41814,0.00016,26.76007]
[1776321973621,36.08,74943.73,0.0,0.41774,0.00016,26.75364]
[1776321978655,36.08,74943.77,0.0,0.41774,0.00016,26.75358]
[1776321983690,36.07,74943.8,0.0,0.41773,0.00016,26.7535]
[1776321988725,36.07,74943.85,0.0,0.41773,0.00016,26.75347]
[1776321993761,36.07,74945.64,0.0,0.418,0.00016,26.75492]
[1776321997748,36.07,74947.08,0.0,0.41823,0.00016,26.75871]
[1776321998655,36.07,74941.4,0.0,0.41734,0.00016,26.74396]
[1776321998730,36.07,74941.4,0.0,0.41734,0.00016,26.74396]
[1776321998760,36.07,74941.4,0.0,0.41734,0.00016,26.74396]
[1776321998819,36.07,74941.4,0.0,0.41734,0.00016,26.74396]
[1776321998921,36.07,74938.39,0.0,0.41686,0.00016,26.73605]
[1776321999779,36.07,74938.39,0.0,0.41686,0.00016,26.73605]
[1776321999847,36.07,74936.75,0.0,0.4166,0.00016,26.73173]
[1776322002606,36.07,74937.82,0.0,0.41677,0.00016,26.73449]
[1776322002891,36.07,74937.82,0.0,0.41676,0.00016,26.73447]
[1776322008163,36.07,74933.62,0.0,0.4161,0.00016,26.72331]
[1776322008197,36.07,74933.62,0.0,0.4161,0.00016,26.72331]
[1776322008261,36.07,74933.62,0.0,0.4161,0.00016,26.72331]
[1776322008263,36.07,74933.03,0.0,0.416,0.00016,26.72174]
[1776322009871,36.06,74936.64,0.0,0.41657,0.00016,26.73126]
[1776322009992,36.06,74938.14,0.0,0.41681,0.00016,26.7352]
[1776322013882,36.06,74940.37,0.0,0.41715,0.00016,26.74099]
[1776322013923,36.06,74940.37,0.0,0.41715,0.00016,26.74099]
[1776322014410,36.06,74939.96,0.0,0.41709,0.00016,26.7399]
[1776322017973,36.06,74940.69,0.0,0.4172,0.00016,26.74175]
[1776322017984,36.06,74940.84,0.0,0.41722,0.00016,26.74212]
[1776322020155,36.06,74940.94,0.0,0.41724,0.00016,26.74237]
[1776322022028,36.06,74941.3,0.0,0.41729,0.00016,26.74327]
[1776322022372,36.06,74942.52,0.0,0.41748,0.00016,26.74644]
[1776322027998,36.05,74943.19,0.0,0.41758,0.00016,26.74807]
[1776322030124,36.05,74943.51,0.0,0.41763,0.00016,26.74888]
[1776322030188,36.05,74943.51,0.0,0.41763,0.00016,26.74888]
[1776322030222,36.05,74942.47,0.0,0.41746,0.00016,26.74614]
[1776322032147,36.05,74942.47,0.0,0.41746,0.00016,26.74612]
[1776322032246,36.05,74941.81,0.0,0.41736,0.00016,26.74438]
[1776322038069,36.05,74942.43,0.0,0.41745,0.00016,26.74589]
[1776322043176,36.05,74941.24,0.0,0.41725,0.00016,26.74268]
[1776322049145,36.04,74940.25,0.0,0.41709,0.00016,26.73997]
[1776322051438,36.04,74940.25,0.0,0.41709,0.00016,26.73997]
[1776322051502,36.04,74939.6,0.0,0.41697,0.00016,26.73503]
[1776322052814,36.04,74939.6,0.0,0.41697,0.00016,26.73502]
[1776322053428,36.04,74948.27,0.0,0.41834,0.00016,26.75761]
[1776322056195,36.04,74954.31,0.0,0.41929,0.00016,26.77315]
[1776322057127,36.04,74954.31,0.0,0.41929,0.00016,26.77315]
[1776322057421,36.04,74958.0,0.0,0.41988,0.00016,26.7826]
[1776322058499,36.04,74958.0,0.0,0.41988,0.00016,26.7826]
[1776322058587,36.04,74959.63,0.0,0.42014,0.00016,26.78677]
[1776322064250,36.04,74961.61,0.0,0.42045,0.00016,26.79186]
[1776322069077,36.04,74963.04,0.0,0.42068,0.00016,26.79552]
[1776322070648,36.05,74963.25,0.0,0.42072,0.00016,26.79609]
[1776322071300,36.05,74963.16,0.0,0.42071,0.00016,26.79588]
[1776322076335,36.05,74964.53,0.0,0.42093,0.00016,26.7994]
[1776322081371,36.05,74967.43,0.0,0.42139,0.00016,26.80677]
[1776322086406,36.05,74968.94,0.0,0.42164,0.00016,26.81061]
[1776322089448,36.05,74962.16,0.0,0.42057,0.00016,26.79358]
[1776322094462,36.06,74960.41,0.0,0.4203,0.00016,26.78926]
[1776322099497,36.06,74960.75,0.0,0.42036,0.00016,26.79023]
[1776322101013,36.06,74961.05,0.0,0.42041,0.00016,26.79101]
[1776322101119,36.06,74961.05,0.0,0.42041,0.00016,26.79101]
[1776322101512,36.06,74959.79,0.0,0.42021,0.00016,26.78783]
[1776322102262,36.06,74959.79,0.0,0.42021,0.00016,26.78783]
[1776322102291,36.06,74959.79,0.0,0.42021,0.00016,26.78783]
[1776322102527,36.06,74959.79,0.0,0.42021,0.00016,26.78783]
[1776322102545,36.06,75013.79,0.0,0.42877,0.00016,26.9189]
[1776322102619,36.06,75013.79,0.0,0.42877,0.00016,26.9189]
[1776322102901,36.06,75013.79,0.0,0.42877,0.00016,26.9189]
[1776322102950,36.06,75013.79,0.0,0.42877,0.00016,26.9189]
[1776322103138,36.06,75013.79,0.0,0.42877,0.00016,26.9189]
[1776322103540,36.06,75016.86,0.0,0.42926,0.00016,26.92598]
[1776322103865,36.06,75016.86,0.0,0.42926,0.00016,26.92598]
[1776322103892,36.06,75016.86,0.0,0.42926,0.00016,26.92598]
[1776322103988,36.06,75016.86,0.0,0.42926,0.00016,26.92598]
[1776322104107,36.06,75016.86,0.0,0.42926,0.00016,26.92598]
[1776322104199,36.06,75016.86,0.0,0.42926,0.00016,26.92598]
[1776322104554,36.06,75011.19,0.0,0.42836,0.00016,26.91292]
[1776322105339,36.06,75011.19,0.0,0.42836,0.00016,26.91292]
[1776322105351,36.06,75011.19,0.0,0.42836,0.00016,26.91292]
[1776322105377,36.06,75011.19,0.0,0.42836,0.00016,26.91292]
[1776322105542,36.06,75011.19,0.0,0.42836,0.00016,26.9129]
[1776322106512,36.06,75011.19,0.0,0.42836,0.00016,26.9129]
[1776322106523,36.06,75011.19,0.0,0.42836,0.00016,26.9129]
[1776322106554,36.06,75011.19,0.0,0.42836,0.00016,26.9129]
[1776322106584,36.06,75011.19,0.0,0.42836,0.00016,26.9129]
[1776322106570,36.06,75010.44,0.0,0.42824,0.00016,26.91113]
[1776322106614,36.06,75010.44,0.0,0.42824,0.00016,26.91113]
[1776322106649,36.06,75010.44,0.0,0.42824,0.00016,26.91113]
[1776322107556,36.06,75010.44,0.0,0.42824,0.00016,26.91111]
[1776322111263,36.06,75011.03,0.0,0.42832,0.00016,26.91242]
[1776322111269,36.06,75011.03,0.0,0.42832,0.00016,26.91242]
[1776322111513,36.06,75011.03,0.0,0.42832,0.00016,26.91242]
[1776322111589,36.06,75007.87,0.0,0.42782,0.00016,26.90192]
[1776322113215,36.06,75006.8,0.0,0.42764,0.00016,26.89938]
[1776322113282,36.06,75006.44,0.0,0.42759,0.00016,26.89859]
[1776322118586,36.07,75003.55,0.0,0.42714,0.00016,26.89194]
[1776322123836,36.07,75004.87,0.0,0.42737,0.00016,26.89522]
[1776322129922,36.07,75004.64,0.0,0.42732,0.00016,26.89458]
[1776322137006,36.06,75006.2,0.0,0.42756,0.00016,26.89815]
[1776322142807,36.06,75007.84,0.0,0.42781,0.00016,26.90187]
[1776322147842,36.06,75013.91,0.0,0.42877,0.00016,26.91591]
[1776322152877,36.06,75016.59,0.0,0.4292,0.00016,26.92211]
[1776322157912,36.06,75017.79,0.0,0.42939,0.00016,26.9249]
[1776322163274,36.06,75020.71,0.0,0.42986,0.00016,26.93162]
[1776322163860,36.06,75025.65,0.0,0.43064,0.00016,26.94285]
[1776322163931,36.06,75025.65,0.0,0.43064,0.00016,26.94285]
[1776322163941,36.06,75025.65,0.0,0.43064,0.00016,26.94285]
[1776322164317,36.06,75033.06,0.0,0.43182,0.00016,26.9595]
[1776322170595,36.06,75032.89,0.0,0.43179,0.00016,26.95908]
[1776322180074,36.06,75032.59,0.0,0.43173,0.00016,26.95515]
[1776322187121,36.05,75033.24,0.0,0.43183,0.00016,26.95656]
[1776322192157,36.05,75029.15,0.0,0.43117,0.00016,26.94738]
[1776322197191,36.05,75028.58,0.0,0.43108,0.00016,26.94609]
[1776322202227,36.05,75029.29,0.0,0.4312,0.00016,26.94769]
[1776322207267,36.05,75030.6,0.0,0.4314,0.00016,26.95064]
[1776322213415,36.05,75031.49,0.0,0.43155,0.00016,26.95263]
[1776322219454,36.05,75031.78,0.0,0.43159,0.00016,26.95328]
[1776322225388,36.05,75031.64,0.0,0.43157,0.00016,26.95297]
[1776322230423,36.05,75031.79,0.0,0.43159,0.00016,26.95331]
[1776322235458,36.05,75030.28,0.0,0.43135,0.00016,26.94676]
[1776322240494,36.05,75031.09,0.0,0.43148,0.00016,26.94859]
[1776322245529,36.06,75031.03,0.0,0.43147,0.00016,26.94847]
[1776322250566,36.06,75031.18,0.0,0.43149,0.00016,26.94882]
[1776322255600,36.06,75032.99,0.0,0.43178,0.00016,26.95287]
[1776322260637,36.06,75032.58,0.0,0.43172,0.00016,26.95196]
[1776322266677,36.06,75032.16,0.0,0.43165,0.00016,26.95103]
[1776322271715,36.06,75031.84,0.0,0.4316,0.00016,26.95033]
[1776322276752,36.06,75032.2,0.0,0.43166,0.00016,26.95114]
[1776322281757,36.06,75033.08,0.0,0.4318,0.00016,26.95312]
[1776322283330,36.06,75033.59,0.0,0.43188,0.00016,26.95426]
[1776322283461,36.06,75033.59,0.0,0.43188,0.00016,26.95426]
[1776322283522,36.06,75033.59,0.0,0.43188,0.00016,26.95426]
[1776322283623,36.06,75036.07,0.0,0.43228,0.00016,26.95981]
[1776322284157,36.06,75036.07,0.0,0.43228,0.00016,26.95981]
[1776322284166,36.06,75036.07,0.0,0.43228,0.00016,26.95981]
[1776322284472,36.06,75036.07,0.0,0.43228,0.00016,26.95981]
[1776322284492,36.06,75036.07,0.0,0.43228,0.00016,26.95981]
[1776322284606,36.06,75036.07,0.0,0.43228,0.00016,26.95981]
[1776322284683,36.06,75038.69,0.0,0.4327,0.00016,26.96564]
[1776322289844,36.07,75039.73,0.0,0.43288,0.00016,26.96809]
[1776322292915,36.07,75039.56,0.0,0.43285,0.00016,26.96775]
[1776322292969,36.07,75039.0,0.0,0.43276,0.00016,26.96339]
[1776322294461,36.07,75039.0,0.0,0.43276,0.00016,26.96339]
[1776322294562,36.07,75039.76,0.0,0.43288,0.00016,26.96513]
[1776322295713,36.07,75039.76,0.0,0.43288,0.00016,26.96513]
[1776322295778,36.07,75042.46,0.0,0.43332,0.00016,26.97109]
[1776322297493,36.07,75045.51,0.0,0.4338,0.00016,26.97777]
[1776322297669,36.07,75045.51,0.0,0.4338,0.00016,26.97777]
[1776322297728,36.07,75045.51,0.0,0.4338,0.00016,26.97777]
[1776322297770,36.08,75045.72,0.0,0.43384,0.00016,26.97825]
[1776322303005,36.08,75044.6,0.0,0.43367,0.00016,26.97591]
[1776322303870,36.08,75044.6,0.0,0.43367,0.00016,26.97591]
[1776322303973,36.08,75044.6,0.0,0.43367,0.00016,26.97591]
[1776322303992,36.08,75044.6,0.0,0.43367,0.00016,26.97591]
[1776322304058,36.08,75044.6,0.0,0.43367,0.00016,26.97591]
[1776322304123,36.08,75044.6,0.0,0.43367,0.00016,26.97591]
[1776322304177,36.08,75044.6,0.0,0.43367,0.00016,26.97591]
[1776322304425,36.08,75042.89,0.0,0.4334,0.00016,26.97221]
[1776322305958,36.08,75036.33,0.0,0.43236,0.00016,26.95779]
[1776322308003,36.08,75028.81,0.0,0.43117,0.00016,26.94106]
[1776322313006,36.08,75028.29,0.0,0.43109,0.00016,26.93989]
[1776322318045,36.08,75027.63,0.0,0.43098,0.00016,26.93838]
[1776322322112,36.08,75034.03,0.0,0.43199,0.00016,26.95269]
[1776322328115,36.08,75034.19,0.0,0.43201,0.00016,26.95298]
[1776322329558,36.08,75034.19,0.0,0.43201,0.00016,26.95298]
[1776322329609,36.08,75034.19,0.0,0.43201,0.00016,26.95298]
[1776322329709,36.08,75035.69,0.0,0.43225,0.00016,26.9563]
[1776322329891,36.08,75035.69,0.0,0.43225,0.00016,26.9563]
[1776322329901,36.08,75035.69,0.0,0.43225,0.00016,26.9563]
[1776322330761,36.08,75039.36,0.0,0.43284,0.00016,26.96443]
[1776322333469,36.08,75045.33,0.0,0.43379,0.00016,26.97755]
[1776322333811,36.08,75051.0,0.0,0.43469,0.00016,26.98984]
[1776322338830,36.08,75054.44,0.0,0.43525,0.00016,26.9973]
[1776322342046,36.09,75054.44,0.0,0.43525,0.00016,26.99734]
[1776322342060,36.09,75054.44,0.0,0.43525,0.00016,26.99734]
[1776322342094,36.09,75054.44,0.0,0.43525,0.00016,26.99734]
[1776322342119,36.09,75054.44,0.0,0.43525,0.00016,26.99734]
[1776322342658,36.09,75054.44,0.0,0.43525,0.00016,26.99734]
[1776322342732,36.09,75054.44,0.0,0.43525,0.00016,26.99735]
[1776322348255,36.09,75049.33,0.0,0.43445,0.00016,26.98647]
[1776322353289,36.09,75049.45,0.0,0.43446,0.00016,26.98363]
[1776322358326,36.1,75050.91,0.0,0.4347,0.00016,26.98686]
[1776322363359,36.1,75049.24,0.0,0.43445,0.00016,26.98335]
[1776322368395,36.11,75048.96,0.0,0.43441,0.00016,26.98284]
[1776322373431,36.11,75048.66,0.0,0.43437,0.00016,26.98228]
[1776322379473,36.11,75048.2,0.0,0.43431,0.00016,26.98139]
[1776322384508,36.12,75049.13,0.0,0.43446,0.00016,26.98349]
[1776322385713,36.12,75049.13,0.0,0.43446,0.00016,26.98349]
[1776322385861,36.12,75048.29,0.0,0.43433,0.00016,26.9817]
[1776322388705,36.12,75043.83,0.0,0.43362,0.00016,26.97205]
[1776322388752,36.12,75043.83,0.0,0.43362,0.00016,26.97205]
[1776322388871,36.12,75043.83,0.0,0.43362,0.00016,26.97205]
[1776322388991,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389022,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389051,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389081,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389198,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389226,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389255,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389285,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389569,36.12,75044.16,0.0,0.43368,0.00016,26.97278]
[1776322389648,36.12,75043.83,0.0,0.43363,0.00016,26.97207]
[1776322390639,36.12,75043.83,0.0,0.43363,0.00016,26.97207]
[1776322390668,36.12,75043.83,0.0,0.43363,0.00016,26.97207]
[1776322390698,36.12,75043.83,0.0,0.43363,0.00016,26.97207]
[1776322390711,36.12,75043.83,0.0,0.43363,0.00016,26.97207]
[1776322390727,36.12,75043.83,0.0,0.43363,0.00016,26.97207]
[1776322390763,36.12,75041.4,0.0,0.43324,0.00016,26.96678]
[1776322392661,36.12,75041.4,0.0,0.43324,0.00016,26.96679]
[1776322392723,36.12,75041.4,0.0,0.43324,0.00016,26.96679]
[1776322392754,36.12,75042.12,0.0,0.43336,0.00016,26.96838]
[1776322394447,36.12,75042.37,0.0,0.4334,0.00016,26.96893]
[1776322394466,36.12,75042.37,0.0,0.4334,0.00016,26.96893]
[1776322399816,36.12,75036.97,0.0,0.43255,0.00016,26.95714]
[1776322405657,36.12,75029.48,0.0,0.43135,0.00016,26.94044]
[1776322410692,36.12,75029.17,0.0,0.4313,0.00016,26.93967]
[1776322415727,36.12,75037.22,0.0,0.43256,0.00016,26.95437]
[1776322418748,36.12,75040.09,0.0,0.43302,0.00016,26.96073]
[1776322423907,36.12,75039.15,0.0,0.43288,0.00016,26.95871]
[1776322424519,36.12,75037.38,0.0,0.4326,0.00016,26.95483]
[1776322424563,36.12,75037.38,0.0,0.4326,0.00016,26.95483]
[1776322424655,36.12,75037.38,0.0,0.4326,0.00016,26.95483]
[1776322429825,36.13,75031.22,0.0,0.43163,0.00016,26.94124]
[1776322430411,36.13,75031.22,0.0,0.43163,0.00016,26.94124]
[1776322436873,36.13,75034.53,0.0,0.43216,0.00016,26.9487]
[1776322441909,36.13,75028.4,0.0,0.43119,0.00016,26.93509]
[1776322443923,36.13,75021.02,0.0,0.43002,0.00016,26.91841]
[1776322445936,36.13,75014.71,0.0,0.42902,0.00016,26.90394]
[1776322446404,36.13,75014.71,0.0,0.42902,0.00016,26.90394]
[1776322446467,36.13,75014.71,0.0,0.42902,0.00016,26.90394]
[1776322446480,36.13,75014.71,0.0,0.42902,0.00016,26.90394]
[1776322446497,36.13,75014.71,0.0,0.42902,0.00016,26.90394]
[1776322446555,36.13,75014.71,0.0,0.42902,0.00016,26.90394]
[1776322446944,36.13,75012.98,0.0,0.42875,0.00016,26.89994]
[1776322452987,36.13,75014.71,0.0,0.42902,0.00016,26.9039]
[1776322457755,36.13,75015.84,0.0,0.4292,0.00016,26.90648]
[1776322457881,36.13,75015.11,0.0,0.42908,0.00016,26.9048]
[1776322458735,36.13,75015.11,0.0,0.42908,0.00016,26.9048]
[1776322458824,36.13,75014.42,0.0,0.42897,0.00016,26.9032]
[1776322461566,36.13,75013.09,0.0,0.42876,0.00016,26.90013]
[1776322461616,36.13,75013.09,0.0,0.42876,0.00016,26.90013]
[1776322461897,36.13,75008.34,0.0,0.428,0.00016,26.88911]
[1776322462360,36.13,75008.34,0.0,0.428,0.00016,26.88911]
[1776322462410,36.13,75008.34,0.0,0.428,0.00016,26.88911]
[1776322463519,36.13,75001.58,0.0,0.42693,0.00016,26.87327]
[1776322463599,36.13,74998.23,0.0,0.42641,0.00016,26.8654]
[1776322467875,36.13,74994.43,0.0,0.42581,0.00016,26.85648]
[1776322467922,36.13,74994.5,0.0,0.42582,0.00016,26.85663]
[1776322473207,36.13,74998.77,0.0,0.42649,0.00016,26.8636]
[1776322473639,36.13,74998.77,0.0,0.42649,0.00016,26.8636]
[1776322473691,36.14,74999.45,0.0,0.4266,0.00016,26.86523]
[1776322474870,36.14,74999.45,0.0,0.4266,0.00016,26.86523]
[1776322475160,36.14,75001.42,0.0,0.42691,0.00016,26.8699]
[1776322478145,36.14,75005.3,0.0,0.42753,0.00016,26.87903]
[1776322479706,36.14,75007.57,0.0,0.42789,0.00016,26.88434]
[1776322479925,36.14,75009.13,0.0,0.42814,0.00016,26.88798]
[1776322485232,36.14,75010.69,0.0,0.42839,0.00016,26.89161]
[1776322490265,36.14,75012.7,0.0,0.42871,0.00016,26.89628]
[1776322496308,36.14,75013.0,0.0,0.42876,0.00016,26.89699]
[1776322502351,36.14,75015.13,0.0,0.42909,0.00016,26.90192]
[1776322507514,36.14,75014.43,0.0,0.42899,0.00016,26.90033]
[1776322510447,36.14,75006.92,0.0,0.4278,0.00016,26.88294]
[1776322516452,36.14,75004.92,0.0,0.42748,0.00016,26.87833]
[1776322521540,36.14,75005.51,0.0,0.42758,0.00016,26.87974]
[1776322527654,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528667,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528685,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528716,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528728,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528743,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528773,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528803,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528863,36.15,75005.11,0.0,0.42753,0.00016,26.87891]
[1776322528874,36.15,75005.26,0.0,0.42755,0.00016,26.87927]
[1776322530369,36.15,75005.44,0.0,0.42758,0.00016,26.87969]
[1776322530797,36.15,75005.44,0.0,0.42758,0.00016,26.87969]
[1776322536590,36.15,75005.7,0.0,0.42761,0.00016,26.87709]
[1776322541625,36.15,75005.26,0.0,0.42754,0.00016,26.87607]
[1776322546660,36.15,75005.61,0.0,0.4276,0.00016,26.87696]
[1776322551905,36.15,75006.02,0.0,0.42767,0.00016,26.87797]
[1776322557864,36.15,75008.43,0.0,0.42806,0.00016,26.88369]
[1776322563781,36.16,75009.5,0.0,0.42823,0.00016,26.88624]
[1776322568816,36.16,75009.8,0.0,0.42829,0.00016,26.88699]
[1776322573952,36.16,75009.81,0.0,0.42829,0.00016,26.88706]
[1776322574035,36.16,75008.77,0.0,0.42813,0.00016,26.88466]
[1776322576871,36.16,75000.01,0.0,0.42674,0.00016,26.86408]
[1776322578000,36.16,75000.01,0.0,0.42674,0.00016,26.86408]
[1776322578052,36.16,75000.01,0.0,0.42674,0.00016,26.86408]
[1776322579071,36.16,74998.79,0.0,0.42654,0.00016,26.86122]
[1776322579996,36.16,74998.83,0.0,0.42655,0.00016,26.86136]
[1776322585074,36.16,74998.96,0.0,0.42658,0.00016,26.86177]
[1776322590685,36.17,74996.65,0.0,0.42623,0.00016,26.85642]
[1776322596714,36.17,74994.57,0.0,0.42588,0.00016,26.84823]
[1776322602047,36.17,74992.8,0.0,0.4256,0.00016,26.84394]
[1776322607103,36.16,74991.19,0.0,0.42534,0.00016,26.84002]
[1776322609413,36.16,74991.13,0.0,0.42533,0.00016,26.83983]
[1776322609430,36.16,74991.13,0.0,0.42533,0.00016,26.83983]
[1776322615144,36.16,74986.24,0.0,0.42455,0.00016,26.82799]
[1776322621870,36.16,74985.38,0.0,0.42441,0.00016,26.82583]
[1776322629237,36.16,74979.31,0.0,0.42345,0.00016,26.81114]
[1776322634272,36.16,74978.6,0.0,0.42335,0.00016,26.80949]
[1776322635768,36.16,74978.6,0.0,0.42335,0.00016,26.80949]
[1776322635865,36.16,74977.21,0.0,0.42313,0.00016,26.8061]
[1776322641320,36.17,74976.57,0.0,0.42303,0.00016,26.80459]
[1776322646356,36.17,74976.8,0.0,0.42307,0.00016,26.80521]
[1776322653407,36.17,74976.36,0.0,0.423,0.00016,26.80101]
[1776322658574,36.17,74974.84,0.0,0.42276,0.00016,26.79733]
[1776322663985,36.17,74974.84,0.0,0.42276,0.00016,26.79735]
[1776322664081,36.17,74974.84,0.0,0.42276,0.00016,26.79735]
[1776322664110,36.17,74974.84,0.0,0.42276,0.00016,26.79735]
[1776322664131,36.17,74974.84,0.0,0.42276,0.00016,26.79735]
[1776322664151,36.17,74974.84,0.0,0.42276,0.00016,26.79735]
[1776322664111,36.17,74974.19,0.0,0.42266,0.00016,26.79577]
[1776322664569,36.17,74974.19,0.0,0.42266,0.00016,26.79577]
[1776322664598,36.17,74974.19,0.0,0.42266,0.00016,26.79577]
[1776322666157,36.17,74981.55,0.0,0.42383,0.00016,26.81382]
[1776322667461,36.17,74981.55,0.0,0.42383,0.00016,26.81382]
[1776322667496,36.17,74981.55,0.0,0.42383,0.00016,26.81382]
[1776322667670,36.17,74989.75,0.0,0.42512,0.00016,26.83365]
[1776322668196,36.17,74989.75,0.0,0.42512,0.00016,26.83365]
[1776322668824,36.17,74990.48,0.0,0.42524,0.00016,26.83539]
[1776322669768,36.17,74990.48,0.0,0.42524,0.00016,26.83539]
[1776322669855,36.17,74990.48,0.0,0.42524,0.00016,26.83539]
[1776322679590,36.17,74991.14,0.0,0.42534,0.00016,26.83692]
[1776322684629,36.17,74991.18,0.0,0.42534,0.00016,26.837]
[1776322689660,36.17,74990.07,0.0,0.42517,0.00016,26.83432]
[1776322696071,36.17,74989.83,0.0,0.42513,0.00016,26.83373]
[1776322701749,36.17,74990.9,0.0,0.42529,0.00016,26.83627]
[1776322706781,36.17,74990.76,0.0,0.42527,0.00016,26.83592]
[1776322711816,36.17,74986.98,0.0,0.42466,0.00016,26.82363]
[1776322717858,36.17,74986.98,0.0,0.42466,0.00016,26.82363]
[1776322722873,36.17,74989.1,0.0,0.425,0.00016,26.82874]
[1776322724858,36.17,74992.43,0.0,0.42552,0.00016,26.83673]
[1776322724953,36.17,74992.43,0.0,0.42552,0.00016,26.83673]
[1776322724959,36.17,74993.39,0.0,0.42568,0.00016,26.83902]
[1776322725548,36.17,74993.39,0.0,0.42568,0.00016,26.83902]
[1776322730950,36.17,74992.96,0.0,0.42561,0.00016,26.83795]
[1776322735985,36.16,74995.52,0.0,0.42601,0.00016,26.84403]
[1776322739134,36.16,75008.11,0.0,0.428,0.00016,26.87363]
[1776322740451,36.16,75008.11,0.0,0.428,0.00016,26.87362]
[1776322740500,36.16,75008.11,0.0,0.428,0.00016,26.87362]
[1776322740588,36.16,75008.11,0.0,0.428,0.00016,26.87362]
[1776322740973,36.16,75008.11,0.0,0.428,0.00016,26.87362]
[1776322741060,36.16,75008.11,0.0,0.428,0.00016,26.87362]
[1776322741090,36.16,75008.11,0.0,0.428,0.00016,26.87362]
[1776322741180,36.16,75012.49,0.0,0.42869,0.00016,26.88376]
[1776322743099,36.16,75012.49,0.0,0.42869,0.00016,26.88374]
[1776322743139,36.16,75012.49,0.0,0.42869,0.00016,26.88374]
[1776322744852,36.16,75013.69,0.0,0.42888,0.00016,26.88646]
[1776322745021,36.16,75013.69,0.0,0.42888,0.00016,26.88646]
[1776322745103,36.16,75013.69,0.0,0.42888,0.00016,26.88646]
[1776322745124,36.16,75013.69,0.0,0.42888,0.00016,26.88646]
[1776322745147,36.16,75013.69,0.0,0.42888,0.00016,26.88646]
[1776322745225,36.16,75009.44,0.0,0.4282,0.00016,26.87661]
[1776322751068,36.16,75008.73,0.0,0.42808,0.00016,26.87487]
[1776322756549,36.15,75010.35,0.0,0.42833,0.00016,26.87852]
[1776322763759,36.15,75011.41,0.0,0.42849,0.00016,26.88091]
[1776322769218,36.14,75015.53,0.0,0.42913,0.00016,26.89024]
[1776322775259,36.14,75013.7,0.0,0.42882,0.00016,26.88272]
[1776322781944,36.14,75014.2,0.0,0.42889,0.00016,26.88378]
[1776322787139,36.13,75014.12,0.0,0.42888,0.00016,26.88356]
[1776322791373,36.13,75021.56,0.0,0.43004,0.00016,26.90043]
[1776322796536,36.13,75017.89,0.0,0.42945,0.00016,26.89196]
[1776322796892,36.13,75017.89,0.0,0.42945,0.00016,26.89196]
[1776322797178,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322797598,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322797635,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322797680,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322797830,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322797954,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322798070,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322798179,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322798184,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322798226,36.12,75017.97,0.0,0.42946,0.00016,26.8921]
[1776322798279,36.13,75037.85,0.0,0.43262,0.00016,26.93683]
[1776322798320,36.13,75037.85,0.0,0.43262,0.00016,26.93683]
[1776322798504,36.13,75037.85,0.0,0.43262,0.00016,26.93683]
[1776322798630,36.13,75037.85,0.0,0.43262,0.00016,26.93683]
[1776322798667,36.13,75056.0,0.0,0.43551,0.00016,26.97618]
[1776322799421,36.13,75056.0,0.0,0.43551,0.00016,26.97618]
[1776322799430,36.13,75056.0,0.0,0.43551,0.00016,26.97618]
[1776322800220,36.13,75056.23,0.0,0.43555,0.00016,26.97671]
[1776322801032,36.13,75056.23,0.0,0.43555,0.00016,26.97671]
[1776322801130,36.13,75055.98,0.0,0.43551,0.00016,26.9762]
[1776322802601,36.13,75037.51,0.0,0.43257,0.00016,26.93613]
[1776322804816,36.13,75036.67,0.0,0.43244,0.00016,26.93427]
[1776322804825,36.13,75036.67,0.0,0.43244,0.00016,26.93427]
[1776322804832,36.13,75036.67,0.0,0.43244,0.00016,26.93427]
[1776322804865,36.13,75036.67,0.0,0.43244,0.00016,26.93427]
[1776322804897,36.13,75036.67,0.0,0.43244,0.00016,26.93427]
[1776322804923,36.13,75036.67,0.0,0.43244,0.00016,26.93427]
[1776322804951,36.13,75036.67,0.0,0.43244,0.00016,26.93427]
[1776322805024,36.13,75036.2,0.0,0.43236,0.00016,26.93322]
[1776322805955,36.13,75036.2,0.0,0.43236,0.00016,26.93322]
[1776322806005,36.13,75036.29,0.0,0.43238,0.00016,26.93342]
[1776322806823,36.13,75036.29,0.0,0.43238,0.00016,26.93342]
[1776322806857,36.13,75036.29,0.0,0.43238,0.00016,26.93342]
[1776322807194,36.13,75036.0,0.0,0.43233,0.00016,26.93278]
[1776322807911,36.13,75036.0,0.0,0.43233,0.00016,26.93278]
[1776322808029,36.13,75036.0,0.0,0.43233,0.00016,26.93278]
[1776322808088,36.13,75036.0,0.0,0.43233,0.00016,26.93278]
[1776322808220,36.13,75035.94,0.0,0.43232,0.00016,26.93264]
[1776322809526,36.13,75035.94,0.0,0.43232,0.00016,26.93264]
[1776322809818,36.13,75035.45,0.0,0.43224,0.00016,26.93155]
[1776322810718,36.13,75029.01,0.0,0.43122,0.00016,26.91719]
[1776322812750,36.12,75024.2,0.0,0.43045,0.00016,26.9063]
[1776322818586,36.12,75021.46,0.0,0.43002,0.00016,26.90006]
[1776322820063,36.12,75020.47,0.0,0.42986,0.00016,26.89777]
[1776322820113,36.12,75020.47,0.0,0.42986,0.00016,26.89777]
[1776322820144,36.12,75020.47,0.0,0.42986,0.00016,26.89777]
[1776322820157,36.12,75020.47,0.0,0.42986,0.00016,26.89777]
[1776322820173,36.12,75020.47,0.0,0.42986,0.00016,26.89777]
[1776322820203,36.12,75020.47,0.0,0.42986,0.00016,26.89777]
[1776322820246,36.12,75020.47,0.0,0.42986,0.00016,26.89776]
[1776322822071,36.12,75020.47,0.0,0.42986,0.00016,26.89776]
[1776322822116,36.12,75020.47,0.0,0.42986,0.00016,26.89776]
[1776322822153,36.12,75020.42,0.0,0.42985,0.00016,26.89761]
[1776322824079,36.12,75020.42,0.0,0.42985,0.00016,26.89761]
[1776322824180,36.12,75020.42,0.0,0.42985,0.00016,26.89761]
[1776322826125,36.12,75019.82,0.0,0.42975,0.00016,26.89621]
[1776322826168,36.12,75019.82,0.0,0.42975,0.00016,26.89621]
[1776322828132,36.12,75019.92,0.0,0.42976,0.00016,26.8964]
[1776322828187,36.12,75019.92,0.0,0.42976,0.00016,26.8964]
[1776322828221,36.12,75019.92,0.0,0.42976,0.00016,26.8964]
[1776322828247,36.12,75019.92,0.0,0.42976,0.00016,26.8964]
[1776322829971,36.12,75020.57,0.0,0.42986,0.00016,26.89785]
[1776322830021,36.12,75020.57,0.0,0.42986,0.00016,26.89785]
[1776322830156,36.12,75020.57,0.0,0.42986,0.00016,26.89785]
[1776322830196,36.12,75020.57,0.0,0.42986,0.00016,26.89785]
[1776322830221,36.12,75020.57,0.0,0.42986,0.00016,26.89785]
[1776322830278,36.12,75020.57,0.0,0.42986,0.00016,26.89782]
[1776322831045,36.12,75011.97,0.0,0.42848,0.00016,26.87489]
[1776322833857,36.12,75007.75,0.0,0.42782,0.00016,26.86508]
[1776322833932,36.12,75007.75,0.0,0.42782,0.00016,26.86508]
[1776322833943,36.12,75007.75,0.0,0.42782,0.00016,26.86508]
[1776322833958,36.12,75005.2,0.0,0.42741,0.00016,26.85913]
[1776322835852,36.12,75004.45,0.0,0.42729,0.00016,26.85738]
[1776322836238,36.12,75004.45,0.0,0.42729,0.00016,26.85738]
[1776322836252,36.12,75004.45,0.0,0.42729,0.00016,26.85738]
[1776322836276,36.12,75004.45,0.0,0.42729,0.00016,26.85738]
[1776322841726,36.12,75003.73,0.0,0.42718,0.00016,26.85571]
[1776322843008,36.12,75003.73,0.0,0.42718,0.00016,26.85571]
[1776322843084,36.12,75003.73,0.0,0.42718,0.00016,26.85571]
[1776322843089,36.12,75003.73,0.0,0.42718,0.00016,26.85571]
[1776322843315,36.12,75003.73,0.0,0.42718,0.00016,26.85571]
[1776322843355,36.12,75003.73,0.0,0.42718,0.00016,26.85571]
[1776322843332,36.12,75005.08,0.0,0.4274,0.00016,26.85888]
[1776322843949,36.12,75019.86,0.0,0.42974,0.00016,26.89309]
[1776322845754,36.12,75027.63,0.0,0.43097,0.00016,26.91069]
[1776322846428,36.12,75027.63,0.0,0.43097,0.00016,26.91069]
[1776322846816,36.12,75027.63,0.0,0.43097,0.00016,26.91069]
[1776322846828,36.12,75027.63,0.0,0.43097,0.00016,26.91069]
[1776322846868,36.12,75029.92,0.0,0.43133,0.00016,26.91578]
[1776322852804,36.11,75026.38,0.0,0.43076,0.00016,26.90768]
[1776322856832,36.11,75019.85,0.0,0.42972,0.00016,26.89278]
[1776322861243,36.11,75017.95,0.0,0.42941,0.00016,26.88838]
[1776322861318,36.11,75017.07,0.0,0.42927,0.00016,26.88635]
[1776322866182,36.1,75013.43,0.0,0.42869,0.00016,26.87791]
[1776322866202,36.1,75013.43,0.0,0.42869,0.00016,26.87791]
[1776322866225,36.1,75015.22,0.0,0.42897,0.00016,26.88203]
[1776322869135,36.1,75024.4,0.0,0.43043,0.00016,26.90296]
[1776322874958,36.1,75024.79,0.0,0.43048,0.00016,26.90372]
[1776322880152,36.1,75024.71,0.0,0.43047,0.00016,26.90362]
[1776322886025,36.1,75024.19,0.0,0.4304,0.00016,26.90257]
[1776322889690,36.11,75026.49,0.0,0.43077,0.00016,26.90781]
[1776322889792,36.11,75026.49,0.0,0.43077,0.00016,26.90781]
[1776322889848,36.11,75026.49,0.0,0.43077,0.00016,26.90781]
[1776322890223,36.11,75019.92,0.0,0.42973,0.00016,26.89293]
[1776322890912,36.11,75019.92,0.0,0.42973,0.00016,26.89293]
[1776322891115,36.11,75014.11,0.0,0.42879,0.00016,26.87638]
[1776322896198,36.1,75015.28,0.0,0.42897,0.00016,26.87902]
[1776322899001,36.1,75015.28,0.0,0.42897,0.00016,26.879]
[1776322899232,36.1,75014.54,0.0,0.42885,0.00016,26.87727]
[1776322906351,36.1,75014.1,0.0,0.42878,0.00016,26.87621]
[1776322912220,36.1,75015.79,0.0,0.42904,0.00016,26.88002]
[1776322917475,36.1,75014.69,0.0,0.42886,0.00016,26.87744]
[1776322922554,36.1,75014.33,0.0,0.4288,0.00016,26.87655]
[1776322928341,36.1,75016.46,0.0,0.42914,0.00016,26.88148]
[1776322930356,36.1,75022.7,0.0,0.43013,0.00016,26.89576]
[1776322931402,36.1,75029.98,0.0,0.43129,0.00016,26.9122]
[1776322933378,36.1,75036.68,0.0,0.43236,0.00016,26.92717]
[1776322933500,36.1,75036.68,0.0,0.43236,0.00016,26.92717]
[1776322933526,36.1,75036.68,0.0,0.43236,0.00016,26.92717]
[1776322933574,36.1,75036.68,0.0,0.43236,0.00016,26.92717]
[1776322934384,36.1,75041.49,0.0,0.43313,0.00016,26.9378]
[1776322935599,36.1,75041.53,0.0,0.43313,0.00016,26.9379]
[1776322936364,36.1,75041.53,0.0,0.43313,0.00016,26.9379]
[1776322936375,36.1,75041.53,0.0,0.43313,0.00016,26.9379]
[1776322936400,36.1,75041.53,0.0,0.43313,0.00016,26.9379]
[1776322936429,36.1,75041.53,0.0,0.43313,0.00016,26.9379]
[1776322936442,36.1,75041.78,0.0,0.43317,0.00016,26.93847]
[1776322936459,36.1,75041.78,0.0,0.43317,0.00016,26.93847]
[1776322936489,36.1,75041.78,0.0,0.43317,0.00016,26.93847]
[1776322937584,36.1,75041.78,0.0,0.43318,0.00016,26.93849]
[1776322938412,36.1,75043.51,0.0,0.43345,0.00016,26.9423]
[1776322943456,36.1,75044.96,0.0,0.43369,0.00016,26.94555]
[1776322944376,36.1,75044.96,0.0,0.43369,0.00016,26.94555]
[1776322944466,36.11,75040.89,0.0,0.43305,0.00016,26.93666]
[1776322945473,36.11,75035.0,0.0,0.43211,0.00016,26.92367]
[1776322946117,36.11,75028.74,0.0,0.43111,0.00016,26.90968]
[1776322951516,36.1,75026.15,0.0,0.43069,0.00016,26.90063]
[1776322956550,36.1,75029.32,0.0,0.43119,0.00016,26.90773]
[1776322957808,36.1,75029.32,0.0,0.43119,0.00016,26.90773]
[1776322957848,36.1,75029.32,0.0,0.43119,0.00016,26.90773]
[1776322957873,36.1,75037.11,0.0,0.43243,0.00016,26.92508]
[1776322959780,36.1,75037.11,0.0,0.43243,0.00016,26.92507]
[1776322960306,36.1,75040.14,0.0,0.43291,0.00016,26.93175]
[1776322963600,36.1,75033.28,0.0,0.43182,0.00016,26.91662]
[1776322969251,36.11,75033.95,0.0,0.43194,0.00016,26.91819]
[1776322970785,36.11,75034.97,0.0,0.4321,0.00016,26.9205]
[1776322970990,36.11,75034.73,0.0,0.43207,0.00016,26.92]
[1776322971816,36.11,75034.73,0.0,0.43207,0.00016,26.92]
[1776322971981,36.11,75032.05,0.0,0.43164,0.00016,26.91405]
[1776322975139,36.11,75026.27,0.0,0.43072,0.00016,26.90106]
[1776322975162,36.11,75026.27,0.0,0.43072,0.00016,26.90106]
[1776322975173,36.11,75026.27,0.0,0.43072,0.00016,26.90106]
[1776322975239,36.11,75024.54,0.0,0.43045,0.00016,26.89713]
[1776322977982,36.11,75025.12,0.0,0.43054,0.00016,26.89843]
[1776322977992,36.11,75025.12,0.0,0.43054,0.00016,26.89843]
[1776322980000,36.11,75025.7,0.0,0.43063,0.00016,26.89977]
[1776322980101,36.11,75025.1,0.0,0.43054,0.00016,26.89847]
[1776322985754,36.11,75029.45,0.0,0.43123,0.00016,26.90822]
[1776322990934,36.11,75029.67,0.0,0.43126,0.00016,26.90863]
[1776322996832,36.11,75031.21,0.0,0.4315,0.00016,26.91205]
[1776323001867,36.11,75035.84,0.0,0.43224,0.00016,26.92246]
[1776323006903,36.11,75029.74,0.0,0.43127,0.00016,26.90884]
[1776323011938,36.11,75033.13,0.0,0.43181,0.00016,26.91332]
[1776323016285,36.12,75039.74,0.0,0.43287,0.00016,26.92803]
[1776323018496,36.12,75041.22,0.0,0.4331,0.00016,26.9313]
[1776323018529,36.12,75041.22,0.0,0.4331,0.00016,26.9313]
[1776323018559,36.12,75044.76,0.0,0.43367,0.00016,26.93905]
[1776323018572,36.12,75044.76,0.0,0.43367,0.00016,26.93905]
[1776323018593,36.12,75044.76,0.0,0.43367,0.00016,26.93905]
[1776323018620,36.12,75044.76,0.0,0.43367,0.00016,26.93905]
[1776323018906,36.12,75044.76,0.0,0.43367,0.00016,26.93905]
[1776323018989,36.12,75044.76,0.0,0.43367,0.00016,26.93905]
[1776323024054,36.12,75044.19,0.0,0.43359,0.00016,26.93792]
[1776323026500,36.12,75042.47,0.0,0.43332,0.00016,26.93419]
[1776323026604,36.12,75042.47,0.0,0.43332,0.00016,26.9342]
[1776323026614,36.12,75042.47,0.0,0.43332,0.00016,26.9342]
[1776323026743,36.12,75042.47,0.0,0.43332,0.00016,26.9342]
[1776323027075,36.12,75041.91,0.0,0.43323,0.00016,26.93299]
[1776323027678,36.12,75041.91,0.0,0.43323,0.00016,26.93299]
[1776323028608,36.12,75042.36,0.0,0.4333,0.00016,26.934]
[1776323028623,36.12,75042.36,0.0,0.4333,0.00016,26.934]
[1776323029089,36.12,75042.03,0.0,0.43325,0.00016,26.93329]
[1776323034124,36.13,75046.79,0.0,0.43402,0.00016,26.94376]
[1776323039162,36.13,75048.7,0.0,0.43433,0.00016,26.94799]
[1776323044197,36.14,75046.29,0.0,0.43395,0.00016,26.94285]
[1776323047437,36.14,75046.47,0.0,0.43398,0.00016,26.94327]
[1776323047532,36.14,75045.03,0.0,0.43376,0.00016,26.94016]
[1776323048873,36.14,75045.03,0.0,0.43376,0.00016,26.94017]
[1776323048937,36.14,75045.03,0.0,0.43376,0.00016,26.94017]
[1776323049233,36.14,75042.28,0.0,0.43332,0.00016,26.93418]
[1776323054268,36.14,75041.79,0.0,0.43325,0.00016,26.93319]
[1776323058624,36.14,75045.91,0.0,0.43391,0.00016,26.94222]
[1776323058688,36.14,75045.91,0.0,0.43391,0.00016,26.94222]
[1776323059348,36.14,75045.91,0.0,0.43391,0.00016,26.94222]
[1776323059443,36.14,75045.91,0.0,0.43391,0.00016,26.94222]
[1776323059704,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323059799,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323059921,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323059987,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060017,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060039,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060085,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060106,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060131,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060161,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060198,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060229,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060255,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060287,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060317,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060347,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060378,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060407,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060437,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060471,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060498,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060528,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060559,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060587,36.14,75050.43,0.0,0.43463,0.00016,26.952]
[1776323060508,36.15,75064.08,0.0,0.4368,0.00016,26.98099]
[1776323060701,36.15,75064.08,0.0,0.4368,0.00016,26.98099]
[1776323061433,36.15,75072.88,0.0,0.43821,0.00016,26.99927]
[1776323065099,36.15,75071.98,0.0,0.43807,0.00016,26.99753]
[1776323065107,36.15,75071.98,0.0,0.43807,0.00016,26.99753]
[1776323065345,36.15,75071.79,0.0,0.43805,0.00016,26.99717]
[1776323066196,36.15,75071.79,0.0,0.43805,0.00016,26.99717]
[1776323066207,36.15,75071.79,0.0,0.43805,0.00016,26.99717]
[1776323066223,36.15,75071.79,0.0,0.43805,0.00016,26.99717]
[1776323066251,36.15,75071.79,0.0,0.43805,0.00016,26.99717]
[1776323066282,36.15,75071.79,0.0,0.43805,0.00016,26.99717]
[1776323066351,36.15,75073.43,0.0,0.43831,0.00016,27.00056]
[1776323066625,36.15,75073.43,0.0,0.43831,0.00016,27.00056]
[1776323066657,36.15,75073.43,0.0,0.43831,0.00016,27.00056]
[1776323066685,36.15,75073.43,0.0,0.43831,0.00016,27.00056]
[1776323066856,36.15,75073.43,0.0,0.43831,0.00016,27.00056]
[1776323066886,36.15,75073.43,0.0,0.43831,0.00016,27.00056]
[1776323066917,36.15,75073.43,0.0,0.43831,0.00016,27.00056]
[1776323067360,36.15,75074.84,0.0,0.43853,0.00016,27.00347]
[1776323068266,36.15,75074.84,0.0,0.43853,0.00016,27.00347]
[1776323068368,36.16,75076.31,0.0,0.43877,0.00016,27.0065]
[1776323069143,36.16,75076.31,0.0,0.43877,0.00016,27.0065]
[1776323069177,36.16,75076.31,0.0,0.43877,0.00016,27.0065]
[1776323069373,36.16,75076.31,0.0,0.43877,0.00016,27.00652]
[1776323072471,36.16,75084.54,0.0,0.44008,0.00016,27.02004]
[1776323072780,36.16,75084.54,0.0,0.44008,0.00016,27.02004]
[1776323072824,36.16,75084.54,0.0,0.44008,0.00016,27.02004]
[1776323074413,36.16,75092.31,0.0,0.44132,0.00016,27.03552]
[1776323075219,36.16,75092.31,0.0,0.44132,0.00016,27.03552]
[1776323075236,36.16,75092.31,0.0,0.44132,0.00016,27.03552]
[1776323075267,36.16,75092.31,0.0,0.44132,0.00016,27.03552]
[1776323075296,36.16,75092.31,0.0,0.44132,0.00016,27.03552]
[1776323075326,36.16,75092.31,0.0,0.44132,0.00016,27.03552]
[1776323075518,36.16,75097.9,0.0,0.44221,0.00016,27.04648]
[1776323080555,36.16,75099.68,0.0,0.4425,0.00016,27.04997]
[1776323085334,36.16,75097.6,0.0,0.44217,0.00016,27.04594]
[1776323085393,36.16,75097.6,0.0,0.44217,0.00016,27.04594]
[1776323085422,36.16,75097.6,0.0,0.44217,0.00016,27.04594]
[1776323085453,36.16,75097.6,0.0,0.44217,0.00016,27.04594]
[1776323085524,36.16,75096.29,0.0,0.44196,0.00016,27.04339]
[1776323087359,36.16,75095.49,0.0,0.44183,0.00016,27.04182]
[1776323087505,36.16,75095.37,0.0,0.44181,0.00016,27.0416]
[1776323092535,36.17,75094.26,0.0,0.44164,0.00016,27.03946]
[1776323094405,36.17,75094.57,0.0,0.44169,0.00016,27.04008]
[1776323094474,36.17,75094.57,0.0,0.44169,0.00016,27.04008]
[1776323094533,36.17,75094.57,0.0,0.44169,0.00016,27.04008]
[1776323094561,36.17,75094.57,0.0,0.44169,0.00016,27.04008]
[1776323094590,36.17,75094.57,0.0,0.44169,0.00016,27.04008]
[1776323094620,36.17,75094.57,0.0,0.44169,0.00016,27.04008]
[1776323094598,36.17,75094.39,0.0,0.44166,0.00016,27.03974]
[1776323094654,36.17,75094.39,0.0,0.44166,0.00016,27.03974]
[1776323094680,36.17,75094.39,0.0,0.44166,0.00016,27.03974]
[1776323095305,36.17,75094.39,0.0,0.44166,0.00016,27.03974]
[1776323095481,36.17,75094.39,0.0,0.44166,0.00016,27.03974]
[1776323095556,36.17,75094.39,0.0,0.44166,0.00016,27.03974]
[1776323097582,36.17,75087.88,0.0,0.44063,0.00016,27.0269]
[1776323102608,36.17,75084.72,0.0,0.44013,0.00016,27.02065]
[1776323107640,36.17,75083.04,0.0,0.43987,0.00016,27.01734]
[1776323108779,36.17,75082.87,0.0,0.43984,0.00016,27.01701]
[1776323108817,36.17,75082.87,0.0,0.43984,0.00016,27.01701]
[1776323108829,36.17,75082.87,0.0,0.43984,0.00016,27.01701]
[1776323109653,36.18,75077.21,0.0,0.43895,0.00016,27.00558]
[1776323114689,36.18,75074.76,0.0,0.43856,0.00016,27.00067]
[1776323120160,36.18,75073.59,0.0,0.43838,0.00016,26.99834]
[1776323120884,36.18,75073.83,0.0,0.43843,0.00016,26.99887]
[1776323120950,36.18,75073.83,0.0,0.43843,0.00016,26.99887]
[1776323121072,36.18,75073.83,0.0,0.43843,0.00016,26.99887]
[1776323121135,36.18,75073.83,0.0,0.43843,0.00016,26.99887]
[1776323121153,36.19,75073.84,0.0,0.43843,0.00016,26.99891]
[1776323122482,36.19,75073.84,0.0,0.43843,0.00016,26.99891]
[1776323122651,36.18,75067.41,0.0,0.43741,0.00016,26.98565]
[1776323123622,36.19,75054.54,0.0,0.43536,0.00016,26.95862]
[1776323124340,36.19,75054.54,0.0,0.43536,0.00016,26.95862]
[1776323124368,36.19,75054.54,0.0,0.43536,0.00016,26.95862]
[1776323124440,36.19,75047.22,0.0,0.4342,0.00016,26.94293]
[1776323125209,36.19,75047.22,0.0,0.4342,0.00016,26.94293]
[1776323125335,36.19,75047.22,0.0,0.4342,0.00016,26.94293]
[1776323125365,36.19,75047.22,0.0,0.4342,0.00016,26.94293]
[1776323125374,36.19,75047.22,0.0,0.4342,0.00016,26.94293]
[1776323125394,36.19,75047.22,0.0,0.4342,0.00016,26.94293]
[1776323125552,36.19,75047.22,0.0,0.4342,0.00016,26.94293]
[1776323125653,36.19,75039.57,0.0,0.43299,0.00016,26.92629]
[1776323127885,36.19,75042.86,0.0,0.43351,0.00016,26.9335]
[1776323128480,36.19,75044.9,0.0,0.43384,0.00016,26.93796]
[1776323129532,36.19,75054.77,0.0,0.43541,0.00016,26.95919]
[1776323130701,36.19,75059.27,0.0,0.43612,0.00016,26.96872]
[1776323131162,36.19,75056.22,0.0,0.43563,0.00016,26.95913]
[1776323136847,36.19,75056.02,0.0,0.43561,0.00016,26.95877]
[1776323140252,36.19,75054.59,0.0,0.43538,0.00016,26.95576]
[1776323140304,36.19,75054.59,0.0,0.43538,0.00016,26.95576]
[1776323142578,36.2,75044.98,0.0,0.43386,0.00016,26.93515]
[1776323147776,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323147830,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323147891,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323147902,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323147981,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323147995,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148032,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148062,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148092,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148111,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148121,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148180,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148189,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148243,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148270,36.2,75039.15,0.0,0.43294,0.00016,26.9225]
[1776323148313,36.2,75032.36,0.0,0.43187,0.00016,26.90755]
[1776323150173,36.2,75032.36,0.0,0.43187,0.00016,26.90755]
[1776323150355,36.2,75021.89,0.0,0.4302,0.00016,26.88403]
[1776323155979,36.2,75023.62,0.0,0.43048,0.00016,26.88792]
[1776323158046,36.2,75023.62,0.0,0.43048,0.00016,26.88792]
[1776323161590,36.2,75011.75,0.0,0.42859,0.00016,26.86077]
[1776323162376,36.2,75004.83,0.0,0.4275,0.00016,26.84469]
[1776323163336,36.2,75004.83,0.0,0.4275,0.00016,26.84469]
[1776323163385,36.2,75004.83,0.0,0.4275,0.00016,26.84469]
[1776323163395,36.2,75004.83,0.0,0.4275,0.00016,26.84469]
[1776323163412,36.2,75004.83,0.0,0.4275,0.00016,26.84469]
[1776323163486,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323163978,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164007,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164066,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164288,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164484,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164541,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164600,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164632,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164659,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164689,36.2,75003.4,0.0,0.42727,0.00016,26.84135]
[1776323164701,36.2,75002.46,0.0,0.42712,0.00016,26.83916]
[1776323164718,36.2,75002.46,0.0,0.42712,0.00016,26.83916]
[1776323164749,36.2,75002.46,0.0,0.42712,0.00016,26.83916]
[1776323167180,36.2,74995.9,0.0,0.42608,0.00016,26.82365]
[1776323168396,36.2,74994.32,0.0,0.42583,0.00016,26.81989]
[1776323168410,36.2,74994.32,0.0,0.42583,0.00016,26.81989]
[1776323168474,36.2,74994.32,0.0,0.42583,0.00016,26.81989]
[1776323168575,36.2,74995.01,0.0,0.42594,0.00016,26.82153]
[1776323174371,36.2,74995.75,0.0,0.42606,0.00016,26.8233]
[1776323179511,36.2,74997.75,0.0,0.42638,0.00016,26.82806]
[1776323184607,36.2,74997.48,0.0,0.42634,0.00016,26.82751]
[1776323189939,36.2,74993.63,0.0,0.42573,0.00016,26.81839]
[1776323193457,36.2,74992.15,0.0,0.42549,0.00016,26.81164]
[1776323193485,36.2,74992.15,0.0,0.42549,0.00016,26.81164]
[1776323193516,36.2,74992.15,0.0,0.42549,0.00016,26.81164]
[1776323193528,36.2,74992.15,0.0,0.42549,0.00016,26.81164]
[1776323193559,36.2,74991.46,0.0,0.42538,0.00016,26.80997]
[1776323194688,36.2,74991.46,0.0,0.42538,0.00016,26.80997]
[1776323194696,36.2,74991.46,0.0,0.42538,0.00016,26.80997]
[1776323194715,36.2,74991.46,0.0,0.42538,0.00016,26.80997]
[1776323194726,36.2,74991.46,0.0,0.42538,0.00016,26.80997]
[1776323194649,36.2,74984.61,0.0,0.42429,0.00016,26.79349]
[1776323200690,36.2,74981.34,0.0,0.42378,0.00016,26.78555]
[1776323206826,36.2,74981.51,0.0,0.42381,0.00016,26.78598]
[1776323206864,36.2,74981.51,0.0,0.42381,0.00016,26.78598]
[1776323207343,36.2,74980.69,0.0,0.42368,0.00016,26.78399]
[1776323212497,36.2,74976.15,0.0,0.42296,0.00016,26.77288]
[1776323218625,36.2,74977.32,0.0,0.42314,0.00016,26.77575]
[1776323224462,36.2,74978.35,0.0,0.42331,0.00016,26.7783]
[1776323228792,36.21,74977.94,0.0,0.42325,0.00016,26.77731]
[1776323229111,36.21,74977.94,0.0,0.42325,0.00016,26.77731]
[1776323234549,36.21,74979.72,0.0,0.42353,0.00016,26.7817]
[1776323234588,36.21,74979.72,0.0,0.42353,0.00016,26.78172]
[1776323240575,36.21,74977.03,0.0,0.42311,0.00016,26.7752]
[1776323245609,36.21,74975.59,0.0,0.42289,0.00016,26.77171]
[1776323250645,36.21,74974.04,0.0,0.42264,0.00016,26.76793]
[1776323255679,36.21,74972.63,0.0,0.42241,0.00016,26.7613]
[1776323257502,36.21,74972.53,0.0,0.4224,0.00016,26.76105]
[1776323257693,36.21,74972.53,0.0,0.4224,0.00016,26.76106]
[1776323261723,36.21,74981.57,0.0,0.42383,0.00016,26.78328]
[1776323263588,36.22,74986.53,0.0,0.42462,0.00016,26.79533]
[1776323263736,36.22,74988.07,0.0,0.42486,0.00016,26.79906]
[1776323269029,36.22,74992.78,0.0,0.42561,0.00016,26.81042]
[1776323270096,36.22,74992.78,0.0,0.42562,0.00016,26.81043]
[1776323270126,36.22,74992.78,0.0,0.42562,0.00016,26.81043]
[1776323271683,36.22,74991.38,0.0,0.42539,0.00016,26.8071]
[1776323271792,36.22,74990.06,0.0,0.42519,0.00016,26.80395]
[1776323276827,36.22,74991.12,0.0,0.42536,0.00016,26.80658]
[1776323281827,36.22,74993.47,0.0,0.42574,0.00016,26.81224]
[1776323281923,36.22,74994.24,0.0,0.42586,0.00016,26.8141]
[1776323287905,36.23,74995.07,0.0,0.426,0.00016,26.81615]
[1776323290926,36.23,74995.42,0.0,0.42606,0.00016,26.81702]
[1776323293057,36.23,74995.93,0.0,0.42614,0.00016,26.81826]
[1776323298706,36.23,74996.13,0.0,0.42618,0.00016,26.81879]
[1776323304019,36.23,74995.76,0.0,0.42612,0.00016,26.81799]
[1776323310060,36.24,74997.62,0.0,0.42642,0.00016,26.82246]
[1776323315096,36.24,74996.77,0.0,0.42628,0.00016,26.8173]
[1776323320132,36.24,74995.57,0.0,0.42609,0.00016,26.81444]
[1776323325174,36.24,74998.43,0.0,0.42654,0.00016,26.8212]
[1776323333337,36.23,74997.2,0.0,0.42634,0.00016,26.81823]
[1776323342820,36.23,74996.84,0.0,0.42628,0.00016,26.81736]
[1776323348327,36.23,74998.82,0.0,0.42659,0.00016,26.82193]
[1776323350301,36.23,74998.65,0.0,0.42656,0.00016,26.82152]
[1776323350321,36.23,74998.65,0.0,0.42656,0.00016,26.82152]
[1776323350414,36.23,74998.65,0.0,0.42656,0.00016,26.82152]
[1776323350474,36.23,74998.65,0.0,0.42656,0.00016,26.82152]
[1776323350504,36.23,74998.65,0.0,0.42656,0.00016,26.82152]
[1776323350605,36.23,74996.84,0.0,0.42627,0.00016,26.81723]
[1776323352887,36.23,74989.5,0.0,0.42511,0.00016,26.79967]
[1776323354610,36.23,74989.31,0.0,0.42508,0.00016,26.7992]
[1776323354663,36.23,74989.31,0.0,0.42508,0.00016,26.7992]
[1776323354718,36.23,74989.31,0.0,0.42508,0.00016,26.7992]
[1776323354746,36.23,74989.31,0.0,0.42508,0.00016,26.7992]
[1776323354778,36.23,74989.31,0.0,0.42508,0.00016,26.7992]
[1776323354808,36.23,74989.31,0.0,0.42508,0.00016,26.7992]
[1776323355297,36.23,74983.08,0.0,0.42409,0.00016,26.78415]
[1776323355354,36.23,74983.08,0.0,0.42409,0.00016,26.78415]
[1776323355672,36.23,74972.58,0.0,0.42243,0.00016,26.75845]
[1776323356835,36.23,74972.58,0.0,0.42243,0.00016,26.75845]
[1776323356856,36.23,74968.07,0.0,0.42172,0.00016,26.74727]
[1776323356968,36.23,74968.07,0.0,0.42172,0.00016,26.74727]
[1776323357393,36.23,74968.07,0.0,0.42172,0.00016,26.74727]
[1776323358861,36.23,74968.07,0.0,0.42172,0.00016,26.74727]
[1776323358872,36.23,74968.07,0.0,0.42172,0.00016,26.74727]
[1776323358900,36.23,74978.0,0.0,0.42329,0.00016,26.77179]
[1776323358920,36.23,74978.0,0.0,0.42329,0.00016,26.77179]
[1776323364921,36.23,74979.07,0.0,0.42347,0.00016,26.77449]
[1776323364993,36.23,74979.07,0.0,0.42347,0.00016,26.77449]
[1776323365707,36.23,74979.07,0.0,0.42347,0.00016,26.77449]
[1776323365782,36.23,74979.07,0.0,0.42347,0.00016,26.77449]
[1776323371490,36.23,74977.12,0.0,0.42315,0.00016,26.7666]
[1776323376527,36.23,74975.04,0.0,0.42283,0.00016,26.76153]
[1776323381138,36.23,74980.22,0.0,0.42364,0.00016,26.77419]
[1776323381560,36.23,74980.22,0.0,0.42364,0.00016,26.77418]
[1776323385321,36.23,74982.81,0.0,0.42405,0.00016,26.78045]
[1776323385589,36.23,74983.22,0.0,0.42411,0.00016,26.78143]
[1776323390672,36.23,74985.29,0.0,0.42444,0.00016,26.78639]
[1776323392739,36.23,74986.67,0.0,0.42465,0.00016,26.7897]
[1776323392882,36.23,74986.88,0.0,0.42469,0.00016,26.79021]
[1776323398686,36.23,74990.08,0.0,0.4252,0.00016,26.79794]
[1776323401415,36.23,74990.06,0.0,0.42519,0.00016,26.7979]
[1776323401707,36.23,74987.53,0.0,0.42479,0.00016,26.79182]
[1776323406743,36.23,74986.62,0.0,0.42465,0.00016,26.78963]
[1776323411777,36.23,74986.32,0.0,0.4246,0.00016,26.78891]
[1776323416819,36.23,74984.47,0.0,0.42431,0.00016,26.78445]
[1776323421855,36.23,74983.11,0.0,0.4241,0.00016,26.78118]
[1776323426887,36.23,74981.89,0.0,0.42391,0.00016,26.77824]
[1776323431922,36.23,74979.73,0.0,0.42356,0.00016,26.76984]
[1776323436957,36.23,74979.52,0.0,0.42353,0.00016,26.76934]
[1776323441992,36.23,74978.73,0.0,0.4234,0.00016,26.76738]
[1776323447351,36.23,74979.29,0.0,0.42349,0.00016,26.76872]
[1776323453184,36.23,74980.55,0.0,0.42368,0.00016,26.77176]
[1776323458617,36.23,74980.54,0.0,0.42368,0.00016,26.77171]
[1776323461491,36.23,74980.75,0.0,0.42371,0.00016,26.77221]
[1776323461599,36.23,74980.75,0.0,0.42371,0.00016,26.77221]
[1776323461664,36.23,74980.75,0.0,0.42371,0.00016,26.77221]
[1776323461737,36.23,74980.75,0.0,0.42371,0.00016,26.77221]
[1776323461965,36.23,74980.75,0.0,0.42371,0.00016,26.77221]
[1776323461930,36.23,74980.98,0.0,0.42375,0.00016,26.77275]
[1776323462028,36.23,74980.98,0.0,0.42375,0.00016,26.77275]
[1776323462862,36.23,74980.98,0.0,0.42375,0.00016,26.77275]
[1776323462936,36.23,74980.98,0.0,0.42375,0.00016,26.77275]
[1776323462963,36.23,74965.25,0.0,0.42126,0.00016,26.73392]
[1776323463969,36.23,74948.97,0.0,0.41869,0.00016,26.69265]
[1776323464056,36.23,74948.97,0.0,0.41869,0.00016,26.69265]
[1776323464126,36.23,74948.97,0.0,0.41869,0.00016,26.69265]
[1776323464139,36.23,74948.97,0.0,0.41869,0.00016,26.69265]
[1776323464831,36.23,74945.21,0.0,0.4181,0.00016,26.68299]
[1776323469040,36.23,74948.93,0.0,0.4187,0.00016,26.69272]
[1776323469489,36.24,74949.45,0.0,0.41878,0.00016,26.69408]
[1776323475249,36.24,74952.32,0.0,0.41924,0.00016,26.70156]
[1776323480877,36.24,74953.14,0.0,0.41938,0.00016,26.70377]
[1776323484918,36.25,74950.66,0.0,0.419,0.00016,26.69753]
[1776323485124,36.25,74950.8,0.0,0.41902,0.00016,26.69791]
[1776323486727,36.25,74949.53,0.0,0.41882,0.00016,26.69468]
[1776323486819,36.25,74949.53,0.0,0.41882,0.00016,26.69468]
[1776323486894,36.25,74946.81,0.0,0.41839,0.00016,26.68771]
[1776323487111,36.25,74946.81,0.0,0.41839,0.00016,26.68771]
[1776323488062,36.25,74946.8,0.0,0.41839,0.00016,26.68772]
[1776323488779,36.25,74946.8,0.0,0.41839,0.00016,26.68772]
[1776323488789,36.25,74946.8,0.0,0.41839,0.00016,26.68772]
[1776323488812,36.25,74946.9,0.0,0.41841,0.00016,26.688]
[1776323495390,36.25,74950.31,0.0,0.41895,0.00016,26.69372]
[1776323500659,36.26,74952.14,0.0,0.41925,0.00016,26.69849]
[1776323503034,36.26,74954.04,0.0,0.41955,0.00016,26.70339]
[1776323503470,36.26,74958.76,0.0,0.4203,0.00016,26.7154]
[1776323505675,36.26,74958.76,0.0,0.4203,0.00016,26.71541]
[1776323505775,36.26,74962.25,0.0,0.42085,0.00016,26.72421]
[1776323511747,36.26,74962.63,0.0,0.42091,0.00016,26.7252]
[1776323511779,36.26,74962.63,0.0,0.42091,0.00016,26.7252]
[1776323511911,36.26,74962.35,0.0,0.42087,0.00016,26.72452]
[1776323513628,36.26,74946.99,0.0,0.41844,0.00016,26.68542]
[1776323518726,36.26,74943.79,0.0,0.41793,0.00016,26.67706]
[1776323521318,36.25,74940.65,0.0,0.41743,0.00016,26.66883]
[1776323521437,36.25,74940.65,0.0,0.41743,0.00016,26.66883]
[1776323521508,36.25,74940.65,0.0,0.41743,0.00016,26.66883]
[1776323521640,36.25,74940.65,0.0,0.41743,0.00016,26.66883]
[1776323521745,36.25,74935.7,0.0,0.41665,0.00016,26.65588]
[1776323523699,36.25,74928.86,0.0,0.41557,0.00016,26.63781]
[1776323529257,36.25,74929.41,0.0,0.41565,0.00016,26.6392]
[1776323529343,36.25,74929.41,0.0,0.41565,0.00016,26.6392]
[1776323529629,36.25,74929.89,0.0,0.41572,0.00016,26.64045]
[1776323530868,36.25,74923.09,0.0,0.41465,0.00016,26.62236]
[1776323533761,36.25,74921.75,0.0,0.41444,0.00016,26.61876]
[1776323533806,36.25,74921.75,0.0,0.41444,0.00016,26.61876]
[1776323533820,36.25,74921.75,0.0,0.41444,0.00016,26.61876]
[1776323533835,36.25,74921.75,0.0,0.41444,0.00016,26.61876]
[1776323533859,36.25,74921.39,0.0,0.41439,0.00016,26.6178]
[1776323536652,36.25,74921.22,0.0,0.41436,0.00016,26.61733]
[1776323536709,36.25,74921.22,0.0,0.41436,0.00016,26.61733]
[1776323536753,36.25,74916.89,0.0,0.41368,0.00016,26.60569]
[1776323542538,36.25,74914.63,0.0,0.41332,0.00016,26.59961]
[1776323545576,36.25,74915.88,0.0,0.41352,0.00016,26.60301]
[1776323545628,36.25,74915.88,0.0,0.41352,0.00016,26.60301]
[1776323545741,36.25,74916.5,0.0,0.41362,0.00016,26.60469]
[1776323546562,36.25,74916.5,0.0,0.41362,0.00016,26.60469]
[1776323551710,36.25,74922.61,0.0,0.41458,0.00016,26.6211]
[1776323557826,36.25,74925.35,0.0,0.415,0.00016,26.62516]
[1776323562860,36.25,74923.06,0.0,0.41464,0.00016,26.61903]
[1776323567025,36.25,74940.3,0.0,0.41735,0.00016,26.66449]
[1776323568853,36.25,74940.3,0.0,0.41735,0.00016,26.66447]
[1776323568882,36.25,74940.3,0.0,0.41735,0.00016,26.66447]
[1776323568897,36.25,74940.3,0.0,0.41735,0.00016,26.66447]
[1776323568913,36.25,74940.3,0.0,0.41735,0.00016,26.66447]
[1776323568972,36.25,74940.3,0.0,0.41735,0.00016,26.66447]
[1776323569073,36.25,74947.31,0.0,0.41845,0.00016,26.68259]
[1776323569860,36.25,74947.31,0.0,0.41845,0.00016,26.68259]
[1776323569881,36.25,74947.31,0.0,0.41845,0.00016,26.68259]
[1776323569961,36.25,74947.31,0.0,0.41845,0.00016,26.68259]
[1776323569989,36.25,74947.31,0.0,0.41845,0.00016,26.68259]
[1776323570019,36.25,74947.31,0.0,0.41845,0.00016,26.68259]
[1776323570062,36.25,74947.32,0.0,0.41845,0.00016,26.68258]
[1776323571907,36.25,74947.18,0.0,0.41843,0.00016,26.68219]
[1776323571968,36.25,74947.18,0.0,0.41843,0.00016,26.68219]
[1776323571997,36.24,74948.84,0.0,0.41869,0.00016,26.68643]
[1776323572252,36.24,74948.84,0.0,0.41869,0.00016,26.68643]
[1776323574101,36.25,74948.84,0.0,0.41869,0.00016,26.68646]
[1776323574110,36.25,74948.84,0.0,0.41869,0.00016,26.68646]
[1776323574944,36.25,74949.65,0.0,0.41882,0.00016,26.68858]
[1776323575944,36.25,74949.65,0.0,0.41882,0.00016,26.68858]
[1776323576004,36.25,74948.83,0.0,0.41869,0.00016,26.68649]
[1776323581993,36.25,74951.72,0.0,0.41916,0.00016,26.69402]
[1776323585443,36.25,74952.53,0.0,0.41929,0.00016,26.69614]
[1776323586080,36.25,74952.53,0.0,0.41929,0.00016,26.69614]
[1776323586096,36.25,74952.53,0.0,0.41929,0.00016,26.69614]
[1776323586125,36.25,74952.3,0.0,0.41925,0.00016,26.69557]
[1776323592063,36.26,74952.82,0.0,0.41934,0.00016,26.69701]
[1776323597099,36.26,74956.3,0.0,0.4199,0.00016,26.70596]
[1776323602134,36.26,74959.61,0.0,0.42043,0.00016,26.7144]
[1776323607169,36.26,74960.3,0.0,0.42054,0.00016,26.71619]
[1776323612203,36.26,74961.37,0.0,0.4207,0.00016,26.71573]
[1776323617605,36.26,74960.94,0.0,0.42064,0.00016,26.71469]
[1776323624139,36.27,74958.18,0.0,0.4202,0.00016,26.7078]
[1776323629322,36.27,74961.94,0.0,0.4208,0.00016,26.71735]
[1776323634494,36.27,74959.8,0.0,0.42047,0.00016,26.71201]
[1776323637674,36.27,74951.15,0.0,0.4191,0.00016,26.68996]
[1776323643420,36.27,74953.13,0.0,0.41941,0.00016,26.69501]
[1776323648730,36.27,74952.0,0.0,0.41924,0.00016,26.69219]
[1776323653962,36.27,74953.57,0.0,0.41949,0.00016,26.69628]
[1776323654448,36.27,74953.91,0.0,0.41955,0.00016,26.69718]
[1776323654995,36.27,74953.91,0.0,0.41955,0.00016,26.69718]
[1776323655026,36.27,74953.91,0.0,0.41955,0.00016,26.69718]
[1776323655084,36.27,74953.91,0.0,0.41955,0.00016,26.69718]
[1776323655186,36.27,74952.65,0.0,0.41935,0.00016,26.69394]
[1776323658575,36.27,74942.64,0.0,0.41776,0.00016,26.66811]
[1776323661546,36.27,74940.15,0.0,0.41736,0.00016,26.66158]
[1776323667588,36.26,74939.06,0.0,0.41718,0.00016,26.65864]
[1776323671166,36.26,74939.19,0.0,0.4172,0.00016,26.65894]
[1776323671174,36.26,74939.19,0.0,0.4172,0.00016,26.65894]
[1776323671230,36.26,74939.19,0.0,0.4172,0.00016,26.65894]
[1776323671245,36.26,74939.19,0.0,0.4172,0.00016,26.65894]
[1776323671260,36.26,74939.19,0.0,0.4172,0.00016,26.65894]
[1776323671268,36.26,74939.15,0.0,0.41718,0.00016,26.6556]
[1776323671299,36.26,74939.15,0.0,0.41718,0.00016,26.6556]
[1776323671323,36.26,74939.15,0.0,0.41718,0.00016,26.6556]
[1776323671350,36.26,74939.15,0.0,0.41718,0.00016,26.6556]
[1776323671617,36.26,74939.15,0.0,0.41718,0.00016,26.6556]
[1776323673206,36.26,74939.15,0.0,0.41718,0.00016,26.6556]
[1776323673631,36.26,74939.54,0.0,0.41724,0.00016,26.65659]
[1776323678681,36.26,74939.11,0.0,0.41717,0.00016,26.6554]
[1776323683823,36.26,74938.89,0.0,0.41713,0.00016,26.65477]
[1776323685361,36.26,74940.82,0.0,0.41743,0.00016,26.65977]
[1776323685937,36.26,74945.26,0.0,0.41813,0.00016,26.67127]
[1776323691772,36.25,74947.74,0.0,0.41852,0.00016,26.67754]
[1776323696807,36.25,74944.52,0.0,0.418,0.00016,26.66915]
[1776323701842,36.25,74944.5,0.0,0.41799,0.00016,26.66902]
[1776323706878,36.25,74948.59,0.0,0.41863,0.00016,26.67948]
[1776323712920,36.24,74947.99,0.0,0.41853,0.00016,26.67783]
[1776323717957,36.24,74948.05,0.0,0.41853,0.00016,26.6779]
[1776323722989,36.24,74948.58,0.0,0.41861,0.00016,26.67918]
[1776323728025,36.24,74949.5,0.0,0.41875,0.00016,26.68147]
[1776323732626,36.24,74949.76,0.0,0.41878,0.00016,26.67888]
[1776323732713,36.24,74949.76,0.0,0.41878,0.00016,26.67888]
[1776323740108,36.23,74949.15,0.0,0.41867,0.00016,26.6772]
[1776323744843,36.23,74947.25,0.0,0.41837,0.00016,26.67227]
[1776323744914,36.23,74947.25,0.0,0.41837,0.00016,26.67227]
[1776323745265,36.23,74939.86,0.0,0.4172,0.00016,26.65311]
[1776323749171,36.23,74932.96,0.0,0.41612,0.00016,26.63501]
[1776323752194,36.23,74940.95,0.0,0.41738,0.00016,26.65595]
[1776323755335,36.23,74947.62,0.0,0.41843,0.00016,26.6732]
[1776323761256,36.23,74948.33,0.0,0.41853,0.00016,26.67494]
[1776323767303,36.23,74947.32,0.0,0.41837,0.00016,26.67224]
[1776323774347,36.22,74946.39,0.0,0.41821,0.00016,26.66973]
[1776323779382,36.22,74946.04,0.0,0.41815,0.00016,26.66874]
[1776323784563,36.22,74949.47,0.0,0.41869,0.00016,26.6775]
[1776323791679,36.21,74948.49,0.0,0.41852,0.00016,26.67483]
[1776323797509,36.21,74947.04,0.0,0.41827,0.00016,26.66768]
[1776323802543,36.21,74944.82,0.0,0.41791,0.00016,26.66181]
[1776323809593,36.2,74943.94,0.0,0.41776,0.00016,26.65934]
[1776323815038,36.2,74943.12,0.0,0.41762,0.00016,26.65707]
[1776323820272,36.19,74939.26,0.0,0.417,0.00016,26.64692]
[1776323823697,36.19,74929.62,0.0,0.41547,0.00016,26.62143]
[1776323828733,36.19,74926.89,0.0,0.41504,0.00016,26.61415]
[1776323831189,36.19,74936.06,0.0,0.41649,0.00016,26.6384]
[1776323836225,36.19,74939.29,0.0,0.41699,0.00016,26.64682]
[1776323843837,36.19,74932.36,0.0,0.41589,0.00016,26.62849]
[1776323848145,36.19,74934.21,0.0,0.41618,0.00016,26.63336]
[1776323848155,36.19,74934.21,0.0,0.41618,0.00016,26.63336]
[1776323848255,36.19,74934.21,0.0,0.41618,0.00016,26.63336]
[1776323848284,36.19,74934.21,0.0,0.41618,0.00016,26.63336]
[1776323848357,36.19,74934.21,0.0,0.41618,0.00016,26.63335]
[1776323853908,36.19,74937.83,0.0,0.41674,0.00016,26.63963]
[1776323858942,36.18,74938.72,0.0,0.41688,0.00016,26.64193]
[1776323863977,36.18,74939.38,0.0,0.41698,0.00016,26.64363]
[1776323865478,36.18,74939.38,0.0,0.41698,0.00016,26.64363]
[1776323866275,36.18,74939.07,0.0,0.41693,0.00016,26.64281]
[1776323866409,36.18,74945.04,0.0,0.41787,0.00016,26.65836]
[1776323868407,36.18,74955.19,0.0,0.41948,0.00016,26.68444]
[1776323871131,36.18,74963.22,0.0,0.42074,0.00016,26.70471]
[1776323871777,36.18,74963.22,0.0,0.42074,0.00016,26.70471]
[1776323871818,36.18,74963.22,0.0,0.42074,0.00016,26.70471]
[1776323871848,36.18,74963.22,0.0,0.42074,0.00016,26.70471]
[1776323871860,36.18,74963.22,0.0,0.42074,0.00016,26.70471]
[1776323871907,36.18,74963.22,0.0,0.42074,0.00016,26.70471]
[1776323872333,36.18,74963.22,0.0,0.42074,0.00016,26.70471]
[1776323872391,36.18,74964.0,0.0,0.42087,0.00016,26.70668]
[1776323873296,36.18,74964.0,0.0,0.42087,0.00016,26.70668]
[1776323873397,36.18,74964.47,0.0,0.42094,0.00016,26.70788]
[1776323873782,36.18,74964.47,0.0,0.42094,0.00016,26.70788]
[1776323873832,36.18,74964.47,0.0,0.42094,0.00016,26.70788]
[1776323875813,36.18,74966.26,0.0,0.42123,0.00016,26.71239]
[1776323875874,36.18,74966.26,0.0,0.42123,0.00016,26.71239]
[1776323879675,36.18,74966.38,0.0,0.42125,0.00016,26.71273]
[1776323879861,36.18,74966.38,0.0,0.42125,0.00016,26.71273]
[1776323879867,36.18,74966.38,0.0,0.42125,0.00016,26.71273]
[1776323879916,36.18,74966.38,0.0,0.42125,0.00016,26.71273]
[1776323880107,36.18,74964.31,0.0,0.42092,0.00016,26.70757]
[1776323881886,36.18,74964.31,0.0,0.42092,0.00016,26.70758]
[1776323881895,36.18,74964.31,0.0,0.42092,0.00016,26.70758]
[1776323881924,36.18,74964.31,0.0,0.42092,0.00016,26.70758]
[1776323881954,36.18,74964.31,0.0,0.42092,0.00016,26.70758]
[1776323881983,36.18,74964.31,0.0,0.42092,0.00016,26.70758]
[1776323882104,36.18,74962.92,0.0,0.42071,0.00016,26.7041]
[1776323882871,36.18,74962.92,0.0,0.42071,0.00016,26.7041]
[1776323883912,36.19,74963.33,0.0,0.42077,0.00016,26.70515]
[1776323883922,36.19,74963.33,0.0,0.42077,0.00016,26.70515]
[1776323883940,36.19,74963.33,0.0,0.42077,0.00016,26.70515]
[1776323884487,36.19,74963.39,0.0,0.42078,0.00016,26.70532]
[1776323885938,36.19,74963.39,0.0,0.42078,0.00016,26.70533]
[1776323885978,36.19,74963.39,0.0,0.42078,0.00016,26.70533]
[1776323886007,36.19,74963.39,0.0,0.42078,0.00016,26.70533]
[1776323886096,36.19,74963.39,0.0,0.42078,0.00016,26.70533]
[1776323887969,36.19,74963.42,0.0,0.42079,0.00016,26.70544]
[1776323887982,36.19,74963.42,0.0,0.42079,0.00016,26.70544]
[1776323887993,36.19,74963.42,0.0,0.42079,0.00016,26.70544]
[1776323888013,36.19,74963.42,0.0,0.42079,0.00016,26.70544]
[1776323889989,36.19,74963.37,0.0,0.42078,0.00016,26.70535]
[1776323889995,36.19,74963.37,0.0,0.42078,0.00016,26.70535]
[1776323890270,36.19,74963.37,0.0,0.42078,0.00016,26.70535]
[1776323890291,36.19,74963.37,0.0,0.42078,0.00016,26.70535]
[1776323890372,36.19,74963.37,0.0,0.42079,0.00016,26.70536]
[1776323890632,36.19,74963.37,0.0,0.42079,0.00016,26.70536]
[1776323890643,36.19,74963.37,0.0,0.42079,0.00016,26.70536]
[1776323891167,36.19,74963.37,0.0,0.42079,0.00016,26.70538]
[1776323896317,36.19,74963.38,0.0,0.42079,0.00016,26.70547]
[1776323902203,36.19,74963.34,0.0,0.42079,0.00016,26.7054]
[1776323902338,36.19,74963.34,0.0,0.42079,0.00016,26.7054]
[1776323902439,36.19,74962.81,0.0,0.42071,0.00016,26.70412]
[1776323907576,36.2,74957.25,0.0,0.41984,0.00016,26.69015]
[1776323913322,36.2,74960.08,0.0,0.42028,0.00016,26.69422]
[1776323918357,36.2,74961.06,0.0,0.42044,0.00016,26.69678]
[1776323920673,36.2,74961.64,0.0,0.42054,0.00016,26.69828]
[1776323921377,36.2,74961.71,0.0,0.42055,0.00016,26.69847]
[1776323926530,36.2,74963.14,0.0,0.42078,0.00016,26.70214]
[1776323932455,36.21,74960.52,0.0,0.42037,0.00016,26.69562]
[1776323937489,36.21,74962.46,0.0,0.42068,0.00016,26.70058]
[1776323942557,36.21,74963.67,0.0,0.42088,0.00016,26.70367]
[1776323946994,36.21,74961.25,0.0,0.4205,0.00016,26.69763]
[1776323947198,36.21,74961.25,0.0,0.4205,0.00016,26.69763]
[1776323949991,36.21,74961.27,0.0,0.42051,0.00016,26.69772]
[1776323950092,36.21,74960.27,0.0,0.42035,0.00016,26.69523]
[1776323955617,36.22,74961.73,0.0,0.42059,0.00016,26.69898]
[1776323958505,36.22,74961.44,0.0,0.42054,0.00016,26.69826]
[1776323958525,36.22,74961.54,0.0,0.42056,0.00016,26.69854]
[1776323963677,36.22,74965.17,0.0,0.42114,0.00016,26.70772]
[1776323968709,36.22,74963.54,0.0,0.42088,0.00016,26.70368]
[1776323973743,36.22,74961.22,0.0,0.42051,0.00016,26.69469]
[1776323978831,36.22,74958.68,0.0,0.42011,0.00016,26.68833]
[1776323978932,36.22,74958.86,0.0,0.42014,0.00016,26.68881]
[1776323983099,36.23,74955.62,0.0,0.41963,0.00016,26.68066]
[1776323983159,36.23,74955.62,0.0,0.41963,0.00016,26.68066]
[1776323985298,36.23,74944.49,0.0,0.41788,0.00016,26.6521]
[1776323987567,36.23,74942.53,0.0,0.41757,0.00016,26.647]
[1776323987586,36.23,74942.53,0.0,0.41757,0.00016,26.647]
[1776323988569,36.23,74942.26,0.0,0.41752,0.00016,26.64627]
[1776323989215,36.23,74942.26,0.0,0.41752,0.00016,26.64627]
[1776323989315,36.23,74942.26,0.0,0.41752,0.00016,26.64626]
[1776323994891,36.22,74948.24,0.0,0.41846,0.00016,26.66167]
[1776323999925,36.22,74947.74,0.0,0.41838,0.00016,26.66032]
[1776324005319,36.22,74949.23,0.0,0.41862,0.00016,26.66427]
[1776324010636,36.23,74946.15,0.0,0.41814,0.00016,26.65634]
[1776324015972,36.22,74945.77,0.0,0.41807,0.00016,26.65534]
[1776324023093,36.22,74946.56,0.0,0.4182,0.00016,26.65738]
[1776324023797,36.22,74946.56,0.0,0.4182,0.00016,26.65738]
[1776324023826,36.22,74946.56,0.0,0.4182,0.00016,26.65738]
[1776324025673,36.22,74947.42,0.0,0.41833,0.00016,26.65959]
[1776324026206,36.22,74947.42,0.0,0.41833,0.00016,26.65959]
[1776324026307,36.22,74947.44,0.0,0.41834,0.00016,26.65964]
[1776324027684,36.22,74951.72,0.0,0.41901,0.00016,26.67064]
[1776324028384,36.22,74955.17,0.0,0.41956,0.00016,26.67944]
[1776324031759,36.22,74953.71,0.0,0.41932,0.00016,26.67252]
[1776324032152,36.23,74953.71,0.0,0.41932,0.00016,26.67256]
[1776324033109,36.23,74953.71,0.0,0.41932,0.00016,26.67256]
[1776324033211,36.23,74951.51,0.0,0.41898,0.00016,26.66697]
[1776324038220,36.23,74946.56,0.0,0.41819,0.00016,26.65422]
[1776324043309,36.23,74942.23,0.0,0.41751,0.00016,26.64299]
[1776324048783,36.23,74942.77,0.0,0.41759,0.00016,26.64441]
[1776324054307,36.23,74940.67,0.0,0.41726,0.00016,26.63898]
[1776324059341,36.23,74941.03,0.0,0.41732,0.00016,26.63995]
[1776324064378,36.23,74940.72,0.0,0.41728,0.00016,26.63917]
[1776324069413,36.23,74941.73,0.0,0.41744,0.00016,26.64184]
[1776324074448,36.23,74942.49,0.0,0.41756,0.00016,26.64384]
[1776324079482,36.23,74942.56,0.0,0.41757,0.00016,26.64405]
[1776324084518,36.23,74942.92,0.0,0.41763,0.00016,26.64501]
[1776324089554,36.23,74942.88,0.0,0.41763,0.00016,26.64494]
[1776324094588,36.23,74942.93,0.0,0.41763,0.00016,26.64189]
[1776324099622,36.23,74942.68,0.0,0.41759,0.00016,26.64127]
[1776324105260,36.23,74942.59,0.0,0.41758,0.00016,26.64106]
[1776324105321,36.23,74942.59,0.0,0.41758,0.00016,26.64106]
[1776324105417,36.23,74942.59,0.0,0.41758,0.00016,26.64106]
[1776324105428,36.23,74942.59,0.0,0.41758,0.00016,26.64106]
[1776324105433,36.23,74942.59,0.0,0.41758,0.00016,26.64106]
[1776324105665,36.24,74942.52,0.0,0.41757,0.00016,26.6409]
[1776324106729,36.24,74942.52,0.0,0.41757,0.00016,26.6409]
[1776324106797,36.24,74941.02,0.0,0.41733,0.00016,26.637]
[1776324106809,36.24,74941.02,0.0,0.41733,0.00016,26.637]
[1776324106856,36.24,74941.02,0.0,0.41733,0.00016,26.637]
[1776324107679,36.24,74938.97,0.0,0.41701,0.00016,26.63165]
[1776324112720,36.24,74938.83,0.0,0.41699,0.00016,26.63131]
[1776324117749,36.24,74939.48,0.0,0.41709,0.00016,26.63302]
[1776324122784,36.24,74938.7,0.0,0.41697,0.00016,26.63099]
[1776324127935,36.24,74938.36,0.0,0.41691,0.00016,26.6301]
[1776324133862,36.24,74937.92,0.0,0.41685,0.00016,26.62896]
[1776324137090,36.24,74935.34,0.0,0.41644,0.00016,26.6222]
[1776324137179,36.24,74935.3,0.0,0.41643,0.00016,26.6221]
[1776324137796,36.24,74935.3,0.0,0.41643,0.00016,26.6221]
[1776324139104,36.24,74935.3,0.0,0.41643,0.00016,26.6221]
[1776324139206,36.24,74935.28,0.0,0.41643,0.00016,26.62205]
[1776324145356,36.24,74936.69,0.0,0.41665,0.00016,26.62577]
[1776324150537,36.24,74938.88,0.0,0.417,0.00016,26.63151]
[1776324150877,36.24,74938.5,0.0,0.41694,0.00016,26.63051]
[1776324150921,36.24,74938.5,0.0,0.41694,0.00016,26.63051]
[1776324150933,36.24,74938.5,0.0,0.41694,0.00016,26.63051]
[1776324151003,36.24,74938.5,0.0,0.41693,0.00016,26.6273]
[1776324157637,36.24,74939.45,0.0,0.41708,0.00016,26.62976]
[1776324163088,36.24,74940.41,0.0,0.41723,0.00016,26.63223]
[1776324167451,36.24,74951.16,0.0,0.41892,0.00016,26.65998]
[1776324169909,36.23,74953.04,0.0,0.41922,0.00016,26.66475]
[1776324169934,36.23,74953.04,0.0,0.41922,0.00016,26.66475]
[1776324169942,36.23,74953.04,0.0,0.41922,0.00016,26.66475]
[1776324170054,36.23,74953.04,0.0,0.41922,0.00016,26.66475]
[1776324170112,36.23,74953.04,0.0,0.41922,0.00016,26.66475]
[1776324170138,36.23,74953.04,0.0,0.41922,0.00016,26.66475]
[1776324171510,36.23,74953.04,0.0,0.41922,0.00016,26.66475]
[1776324171568,36.23,74956.96,0.0,0.41983,0.00016,26.67469]
[1776324177186,36.23,74955.72,0.0,0.41963,0.00016,26.6714]
[1776324182225,36.23,74954.91,0.0,0.41949,0.00016,26.66922]
[1776324188619,36.22,74954.83,0.0,0.41947,0.00016,26.66897]
[1776324194306,36.22,74954.13,0.0,0.41935,0.00016,26.66696]
[1776324200349,36.21,74956.59,0.0,0.41973,0.00016,26.67308]
[1776324205384,36.21,74955.73,0.0,0.41958,0.00016,26.67077]
[1776324209413,36.21,74946.91,0.0,0.41818,0.00016,26.64807]
[1776324215454,36.21,74947.91,0.0,0.41832,0.00016,26.64736]
[1776324220491,36.2,74949.05,0.0,0.4185,0.00016,26.65023]
[1776324225526,36.2,74949.53,0.0,0.41857,0.00016,26.6514]
[1776324230565,36.2,74949.54,0.0,0.41857,0.00016,26.65136]
[1776324236606,36.2,74948.65,0.0,0.41842,0.00016,26.649]
[1776324241643,36.2,74949.4,0.0,0.41853,0.00016,26.65088]
[1776324246891,36.2,74949.45,0.0,0.41854,0.00016,26.65096]
[1776324251939,36.19,74949.28,0.0,0.41851,0.00016,26.65047]
[1776324257754,36.19,74953.98,0.0,0.41925,0.00016,26.66246]
[1776324262791,36.19,74951.38,0.0,0.41883,0.00016,26.65573]
[1776324267825,36.19,74949.69,0.0,0.41856,0.00016,26.65135]
[1776324272860,36.19,74950.35,0.0,0.41865,0.00016,26.64981]
[1776324277896,36.19,74947.8,0.0,0.41825,0.00016,26.64318]
[1776324279280,36.19,74946.83,0.0,0.41809,0.00016,26.64065]
[1776324279337,36.19,74946.83,0.0,0.41809,0.00016,26.64065]
[1776324279363,36.19,74946.83,0.0,0.41809,0.00016,26.64065]
[1776324279484,36.19,74946.83,0.0,0.41809,0.00016,26.64065]
[1776324279652,36.19,74946.83,0.0,0.41809,0.00016,26.64065]
[1776324279908,36.19,74943.01,0.0,0.41748,0.00016,26.63072]
[1776324281035,36.19,74937.23,0.0,0.41657,0.00016,26.61559]
[1776324281042,36.19,74937.23,0.0,0.41657,0.00016,26.61559]
[1776324281121,36.19,74937.23,0.0,0.41657,0.00016,26.61559]
[1776324281804,36.19,74937.23,0.0,0.41657,0.00016,26.61559]
[1776324281923,36.19,74934.61,0.0,0.41615,0.00016,26.60868]
[1776324282177,36.19,74934.61,0.0,0.41615,0.00016,26.60868]
[1776324282190,36.19,74934.61,0.0,0.41615,0.00016,26.60868]
[1776324282429,36.19,74934.61,0.0,0.41615,0.00016,26.60868]
[1776324282931,36.19,74933.13,0.0,0.41592,0.00016,26.60476]
[1776324283056,36.19,74933.13,0.0,0.41592,0.00016,26.60476]
[1776324283254,36.19,74933.13,0.0,0.41592,0.00016,26.60476]
[1776324283263,36.19,74933.13,0.0,0.41592,0.00016,26.60476]
[1776324283280,36.19,74933.13,0.0,0.41592,0.00016,26.60476]
[1776324283938,36.18,74932.81,0.0,0.41587,0.00016,26.60391]
[1776324288620,36.18,74933.32,0.0,0.41595,0.00016,26.60524]
[1776324288671,36.18,74933.32,0.0,0.41595,0.00016,26.60524]
[1776324293176,36.18,74939.73,0.0,0.41696,0.00016,26.62203]
[1776324296060,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296162,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296254,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296338,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296445,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296571,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296603,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296632,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296663,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296726,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296787,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296818,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296849,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296912,36.18,74936.52,0.0,0.41644,0.00016,26.61353]
[1776324296861,36.18,74942.23,0.0,0.41735,0.00016,26.62848]
[1776324297930,36.18,74939.22,0.0,0.41687,0.00016,26.62056]
[1776324298665,36.18,74932.59,0.0,0.41581,0.00016,26.60304]
[1776324301367,36.18,74932.09,0.0,0.41573,0.00016,26.60167]
[1776324301435,36.18,74932.09,0.0,0.41573,0.00016,26.60167]
[1776324301495,36.18,74932.09,0.0,0.41573,0.00016,26.60167]
[1776324306280,36.17,74930.23,0.0,0.41542,0.00016,26.59649]
[1776324306371,36.17,74930.23,0.0,0.41542,0.00016,26.59649]
[1776324306400,36.17,74930.23,0.0,0.41542,0.00016,26.59649]
[1776324306501,36.17,74930.06,0.0,0.41539,0.00016,26.59594]
[1776324312568,36.16,74929.68,0.0,0.41531,0.00016,26.59473]
[1776324312654,36.16,74930.35,0.0,0.41541,0.00016,26.59642]
[1776324318174,36.16,74934.75,0.0,0.41611,0.00016,26.60808]
[1776324324736,36.16,74935.02,0.0,0.41615,0.00016,26.60878]
[1776324330261,36.16,74930.95,0.0,0.41551,0.00016,26.598]
[1776324335297,36.16,74931.05,0.0,0.41551,0.00016,26.59507]
[1776324340818,36.16,74931.36,0.0,0.41556,0.00016,26.59592]
[1776324340908,36.16,74931.36,0.0,0.41556,0.00016,26.59592]
[1776324341766,36.16,74931.36,0.0,0.41556,0.00016,26.59592]
[1776324341809,36.16,74931.36,0.0,0.41556,0.00016,26.59592]
[1776324341911,36.16,74931.36,0.0,0.41556,0.00016,26.59592]
[1776324347381,36.16,74930.71,0.0,0.41546,0.00016,26.59422]
[1776324355220,36.16,74930.24,0.0,0.41539,0.00016,26.59298]
[1776324360472,36.16,74931.53,0.0,0.4156,0.00016,26.59646]
[1776324365507,36.16,74930.22,0.0,0.41539,0.00016,26.593]
[1776324367712,36.16,74930.09,0.0,0.41537,0.00016,26.59266]
[1776324367770,36.16,74930.09,0.0,0.41537,0.00016,26.59266]
[1776324367798,36.16,74930.09,0.0,0.41537,0.00016,26.59266]
[1776324367871,36.16,74929.95,0.0,0.41535,0.00016,26.59229]
[1776324368140,36.16,74929.95,0.0,0.41535,0.00016,26.59229]
[1776324368169,36.16,74929.95,0.0,0.41535,0.00016,26.59229]
[1776324368228,36.16,74929.95,0.0,0.41535,0.00016,26.59229]
[1776324374176,36.16,74924.47,0.0,0.41446,0.00016,26.57737]
[1776324377553,36.15,74922.07,0.0,0.41408,0.00016,26.57078]
[1776324377594,36.15,74922.07,0.0,0.41408,0.00016,26.57078]
[1776324377641,36.15,74920.33,0.0,0.4138,0.00016,26.56604]
[1776324378237,36.15,74920.33,0.0,0.4138,0.00016,26.56604]
[1776324378684,36.15,74920.37,0.0,0.41381,0.00016,26.56618]
[1776324384646,36.15,74920.16,0.0,0.41377,0.00016,26.56563]
[1776324389681,36.15,74920.39,0.0,0.4138,0.00016,26.56604]
[1776324394715,36.15,74920.03,0.0,0.41372,0.00016,26.56178]
[1776324400631,36.15,74920.21,0.0,0.41376,0.00016,26.56242]
[1776324405794,36.15,74920.03,0.0,0.41375,0.00016,26.56212]
[1776324412844,36.15,74921.58,0.0,0.41398,0.00016,26.56613]
[1776324417878,36.14,74920.54,0.0,0.4138,0.00016,26.56309]
[1776324420163,36.14,74920.51,0.0,0.41379,0.00016,26.56292]
[1776324420240,36.14,74920.51,0.0,0.41379,0.00016,26.56292]
[1776324420928,36.14,74902.62,0.0,0.41096,0.00016,26.51387]
[1776324421509,36.14,74902.62,0.0,0.41096,0.00016,26.51387]
[1776324421511,36.14,74902.62,0.0,0.41096,0.00016,26.51387]
[1776324421783,36.14,74902.62,0.0,0.41096,0.00016,26.51387]
[1776324421788,36.14,74902.62,0.0,0.41096,0.00016,26.51387]
[1776324421948,36.14,74902.62,0.0,0.41096,0.00016,26.51387]
[1776324422016,36.14,74902.62,0.0,0.41096,0.00016,26.51387]
[1776324422028,36.14,74894.25,0.0,0.40964,0.00016,26.49044]
[1776324422915,36.14,74894.25,0.0,0.40963,0.00016,26.49041]
[1776324423141,36.14,74894.25,0.0,0.40963,0.00016,26.49041]
[1776324423316,36.14,74894.25,0.0,0.40963,0.00016,26.49041]
[1776324423417,36.14,74894.25,0.0,0.40963,0.00016,26.49041]
[1776324423921,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424325,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424379,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424410,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424440,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424470,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424562,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424621,36.14,74887.34,0.0,0.40854,0.00016,26.47088]
[1776324424885,36.14,74887.0,0.0,0.40849,0.00016,26.46991]
[1776324428978,36.14,74887.36,0.0,0.40855,0.00016,26.47093]
[1776324429005,36.14,74890.02,0.0,0.40896,0.00016,26.47846]
[1776324434281,36.14,74889.97,0.0,0.40896,0.00016,26.4783]
[1776324438330,36.14,74890.31,0.0,0.40901,0.00016,26.47925]
[1776324438369,36.14,74890.31,0.0,0.40901,0.00016,26.47925]
[1776324440179,36.14,74891.33,0.0,0.40917,0.00016,26.48214]
[1776324441048,36.14,74892.12,0.0,0.40929,0.00016,26.48437]
[1776324445097,36.14,74893.41,0.0,0.4095,0.00016,26.488]
[1776324445572,36.14,74893.46,0.0,0.40951,0.00016,26.48814]
[1776324446090,36.14,74893.52,0.0,0.40952,0.00016,26.48831]
[1776324451171,36.14,74893.8,0.0,0.40956,0.00016,26.48908]
[1776324456178,36.14,74894.81,0.0,0.4097,0.00016,26.48866]
[1776324459949,36.14,74893.49,0.0,0.40949,0.00016,26.48493]
[1776324459976,36.14,74893.49,0.0,0.40949,0.00016,26.48493]
[1776324461302,36.14,74894.42,0.0,0.40964,0.00016,26.48754]
[1776324467233,36.13,74899.67,0.0,0.41046,0.00016,26.50214]
[1776324472267,36.13,74898.78,0.0,0.41032,0.00016,26.49957]
[1776324477310,36.13,74907.32,0.0,0.41166,0.00016,26.52319]
[1776324482338,36.13,74902.05,0.0,0.41083,0.00016,26.50857]
[1776324487615,36.13,74903.02,0.0,0.41098,0.00016,26.51132]
[1776324487643,36.13,74902.17,0.0,0.41085,0.00016,26.50897]
[1776324493415,36.13,74901.16,0.0,0.41069,0.00016,26.50621]
[1776324499457,36.13,74900.46,0.0,0.41059,0.00016,26.50431]
[1776324503438,36.13,74900.22,0.0,0.41055,0.00016,26.50366]
[1776324503844,36.13,74900.22,0.0,0.41055,0.00016,26.50366]
[1776324503849,36.13,74900.22,0.0,0.41055,0.00016,26.50366]
[1776324503938,36.13,74902.45,0.0,0.4109,0.00016,26.50989]
[1776324505532,36.13,74902.45,0.0,0.4109,0.00016,26.50989]
[1776324510686,36.14,74905.54,0.0,0.41139,0.00016,26.51848]
[1776324516586,36.14,74913.26,0.0,0.41261,0.00016,26.53658]
[1776324520669,36.14,74913.06,0.0,0.41258,0.00016,26.53608]
[1776324520812,36.14,74913.19,0.0,0.4126,0.00016,26.53645]
[1776324522055,36.14,74913.19,0.0,0.4126,0.00016,26.53645]
[1776324522114,36.14,74913.19,0.0,0.4126,0.00016,26.53645]
[1776324522143,36.14,74913.19,0.0,0.4126,0.00016,26.53645]
[1776324522173,36.14,74913.19,0.0,0.4126,0.00016,26.53645]
[1776324522145,36.14,74910.51,0.0,0.41218,0.00016,26.52913]
[1776324522202,36.14,74910.51,0.0,0.41218,0.00016,26.52913]
[1776324522233,36.14,74910.51,0.0,0.41218,0.00016,26.52913]
[1776324522629,36.14,74910.51,0.0,0.41218,0.00016,26.52915]
[1776324524065,36.14,74910.51,0.0,0.41218,0.00016,26.52915]
[1776324524083,36.14,74910.51,0.0,0.41218,0.00016,26.52915]
[1776324524166,36.14,74908.59,0.0,0.41188,0.00016,26.52389]
[1776324529678,36.14,74913.37,0.0,0.41264,0.00016,26.53712]
[1776324534714,36.15,74914.67,0.0,0.41285,0.00016,26.54075]
[1776324539494,36.15,74914.84,0.0,0.41288,0.00016,26.54128]
[1776324539630,36.15,74914.84,0.0,0.41288,0.00016,26.54128]
[1776324539688,36.15,74914.84,0.0,0.41288,0.00016,26.54128]
[1776324539847,36.15,74915.5,0.0,0.41299,0.00016,26.54309]
[1776324540285,36.15,74915.5,0.0,0.41299,0.00016,26.54309]
[1776324540665,36.15,74915.5,0.0,0.41299,0.00016,26.54309]
[1776324540695,36.15,74915.5,0.0,0.41299,0.00016,26.54309]
[1776324540837,36.15,74915.5,0.0,0.41299,0.00016,26.54309]
[1776324541195,36.15,74915.9,0.0,0.41305,0.00016,26.5442]
[1776324547806,36.15,74915.22,0.0,0.41295,0.00016,26.54245]
[1776324554854,36.15,74915.38,0.0,0.41298,0.00016,26.54299]
[1776324559890,36.15,74915.67,0.0,0.41303,0.00016,26.54385]
[1776324564929,36.16,74915.06,0.0,0.41294,0.00016,26.54225]
[1776324569961,36.16,74914.67,0.0,0.41289,0.00016,26.54126]
[1776324572703,36.16,74915.9,0.0,0.41307,0.00016,26.5414]
[1776324572714,36.16,74915.9,0.0,0.41307,0.00016,26.5414]
[1776324576746,36.16,74917.84,0.0,0.41338,0.00016,26.54673]
[1776324577010,36.16,74917.93,0.0,0.41339,0.00016,26.54698]
[1776324581906,36.16,74917.35,0.0,0.41331,0.00016,26.54545]
[1776324582823,36.16,74917.35,0.0,0.41331,0.00016,26.54546]
[1776324583053,36.16,74916.53,0.0,0.41318,0.00016,26.54324]
[1776324588088,36.16,74915.72,0.0,0.41305,0.00016,26.54111]
[1776324593124,36.16,74919.16,0.0,0.4136,0.00016,26.5505]
[1776324595007,36.16,74919.75,0.0,0.4137,0.00016,26.55211]
[1776324595016,36.16,74919.75,0.0,0.4137,0.00016,26.55211]
[1776324595137,36.16,74920.17,0.0,0.41376,0.00016,26.55325]
[1776324598687,36.17,74926.2,0.0,0.41472,0.00016,26.56949]
[1776324599034,36.17,74926.2,0.0,0.41472,0.00016,26.56949]
[1776324599165,36.17,74925.05,0.0,0.41454,0.00016,26.56641]
[1776324604200,36.17,74922.88,0.0,0.4142,0.00016,26.56062]
[1776324609236,36.17,74924.94,0.0,0.41452,0.00016,26.5662]
[1776324614315,36.17,74925.39,0.0,0.4146,0.00016,26.56744]
[1776324618989,36.17,74918.5,0.0,0.41351,0.00016,26.54894]
[1776324624521,36.17,74916.96,0.0,0.41327,0.00016,26.54484]
[1776324630383,36.18,74916.1,0.0,0.41315,0.00016,26.54264]
[1776324636171,36.18,74915.76,0.0,0.41309,0.00016,26.53859]
[1776324641526,36.17,74909.7,0.0,0.41212,0.00016,26.52193]
[1776324641560,36.17,74909.7,0.0,0.41212,0.00016,26.52193]
[1776324641664,36.17,74909.7,0.0,0.41212,0.00016,26.52193]
[1776324641683,36.17,74909.7,0.0,0.41212,0.00016,26.52193]
[1776324641818,36.17,74902.9,0.0,0.41105,0.00016,26.50315]
[1776324643614,36.17,74902.9,0.0,0.41105,0.00016,26.50315]
[1776324643965,36.17,74897.76,0.0,0.41024,0.00016,26.48882]
[1776324649520,36.17,74896.75,0.0,0.41007,0.00016,26.48595]
[1776324653700,36.17,74899.2,0.0,0.41046,0.00016,26.49275]
[1776324653754,36.17,74899.2,0.0,0.41046,0.00016,26.49275]
[1776324654245,36.17,74904.53,0.0,0.4113,0.00016,26.50753]
[1776324655755,36.17,74907.38,0.0,0.41175,0.00016,26.51538]
[1776324655797,36.17,74907.38,0.0,0.41175,0.00016,26.51538]
[1776324655838,36.17,74909.01,0.0,0.412,0.00016,26.51984]
[1776324661603,36.17,74909.44,0.0,0.41206,0.00016,26.52089]
[1776324666639,36.16,74907.28,0.0,0.41171,0.00016,26.51484]
[1776324671758,36.16,74903.61,0.0,0.41113,0.00016,26.50457]
[1776324677226,36.16,74898.47,0.0,0.41031,0.00016,26.49022]
[1776324682752,36.16,74892.9,0.0,0.40943,0.00016,26.47454]
[1776324687787,36.16,74893.41,0.0,0.4095,0.00016,26.47592]
[1776324692822,36.16,74891.37,0.0,0.40917,0.00016,26.46689]
[1776324698688,36.16,74890.65,0.0,0.40905,0.00016,26.46482]
[1776324704902,36.15,74890.76,0.0,0.40907,0.00016,26.46509]
[1776324709945,36.15,74886.94,0.0,0.40846,0.00016,26.45421]
[1776324714979,36.15,74885.55,0.0,0.40824,0.00016,26.45024]
[1776324721023,36.15,74885.82,0.0,0.40828,0.00016,26.45099]
[1776324726058,36.15,74886.75,0.0,0.40843,0.00016,26.45362]
[1776324732099,36.15,74889.68,0.0,0.40889,0.00016,26.46189]
[1776324737134,36.15,74889.66,0.0,0.40888,0.00016,26.46179]
[1776324741911,36.15,74889.18,0.0,0.4088,0.00016,26.46041]
[1776324741968,36.15,74889.18,0.0,0.4088,0.00016,26.46041]
[1776324742935,36.15,74883.07,0.0,0.40784,0.00016,26.44302]
[1776324742972,36.15,74883.07,0.0,0.40784,0.00016,26.44302]
[1776324742984,36.15,74883.07,0.0,0.40784,0.00016,26.44302]
[1776324743054,36.15,74883.07,0.0,0.40784,0.00016,26.44302]
[1776324743280,36.15,74870.63,0.0,0.40588,0.00016,26.40717]
[1776324745191,36.15,74872.42,0.0,0.40616,0.00016,26.4124]
[1776324750227,36.15,74879.56,0.0,0.40729,0.00016,26.43306]
[1776324755262,36.15,74879.43,0.0,0.40726,0.00016,26.42951]
[1776324760297,36.15,74880.35,0.0,0.40741,0.00016,26.4322]
[1776324765331,36.15,74881.12,0.0,0.40753,0.00016,26.43446]
[1776324770367,36.16,74882.18,0.0,0.4077,0.00016,26.43755]
[1776324777416,36.16,74882.93,0.0,0.40783,0.00016,26.43976]
[1776324783458,36.16,74882.46,0.0,0.40776,0.00016,26.43848]
[1776324789500,36.16,74882.52,0.0,0.40777,0.00016,26.43872]
[1776324794534,36.16,74884.16,0.0,0.40803,0.00016,26.44345]
[1776324799570,36.16,74883.04,0.0,0.40786,0.00016,26.44031]
[1776324801701,36.16,74883.04,0.0,0.40786,0.00016,26.44031]
[1776324801717,36.16,74883.04,0.0,0.40786,0.00016,26.44031]
[1776324801769,36.16,74883.04,0.0,0.40786,0.00016,26.44031]
[1776324801781,36.16,74883.04,0.0,0.40786,0.00016,26.44031]
[1776324801791,36.16,74883.04,0.0,0.40786,0.00016,26.44031]
[1776324802422,36.16,74883.88,0.0,0.40799,0.00016,26.44273]
[1776324802663,36.16,74883.88,0.0,0.40799,0.00016,26.44273]
[1776324802740,36.16,74877.72,0.0,0.40702,0.00016,26.42509]
[1776324805206,36.16,74875.95,0.0,0.40675,0.00016,26.42002]
[1776324806716,36.16,74875.61,0.0,0.40669,0.00016,26.41908]
[1776324808668,36.17,74876.83,0.0,0.40689,0.00016,26.42263]
[1776324815369,36.17,74877.95,0.0,0.40706,0.00016,26.4227]
[1776324815401,36.17,74877.95,0.0,0.40706,0.00016,26.4227]
[1776324816489,36.17,74878.3,0.0,0.40712,0.00016,26.42375]
[1776324818183,36.17,74878.3,0.0,0.40712,0.00016,26.42377]
[1776324818868,36.17,74879.17,0.0,0.40726,0.00016,26.4264]
[1776324818923,36.17,74879.17,0.0,0.40726,0.00016,26.4264]
[1776324818952,36.17,74879.17,0.0,0.40726,0.00016,26.4264]
[1776324819124,36.17,74879.17,0.0,0.40726,0.00016,26.4264]
[1776324820896,36.17,74880.32,0.0,0.40745,0.00016,26.42982]
[1776324820946,36.17,74880.32,0.0,0.40745,0.00016,26.42982]
[1776324820985,36.18,74880.21,0.0,0.40744,0.00016,26.42957]
[1776324822995,36.18,74880.21,0.0,0.40744,0.00016,26.42957]
[1776324823048,36.18,74880.21,0.0,0.40744,0.00016,26.42957]
[1776324823063,36.18,74880.21,0.0,0.40744,0.00016,26.42957]
[1776324823147,36.18,74880.21,0.0,0.40744,0.00016,26.42957]
[1776324823210,36.18,74880.19,0.0,0.40744,0.00016,26.42965]
[1776324828775,36.18,74886.45,0.0,0.40843,0.00016,26.44757]
[1776324835440,36.18,74886.32,0.0,0.40841,0.00016,26.44719]
[1776324836260,36.18,74886.32,0.0,0.40841,0.00016,26.44719]
[1776324836338,36.18,74886.32,0.0,0.40841,0.00016,26.44719]
[1776324836465,36.18,74891.74,0.0,0.40927,0.00016,26.46253]
[1776324837162,36.18,74902.02,0.0,0.41089,0.00016,26.49127]
[1776324837559,36.18,74902.02,0.0,0.41089,0.00016,26.49127]
[1776324837571,36.18,74902.02,0.0,0.41089,0.00016,26.49127]
[1776324837837,36.18,74902.02,0.0,0.41089,0.00016,26.49127]
[1776324839148,36.18,74902.02,0.0,0.41089,0.00016,26.49127]
[1776324839217,36.18,74908.5,0.0,0.41191,0.00016,26.50912]
[1776324841661,36.18,74907.6,0.0,0.41177,0.00016,26.50666]
[1776324842306,36.18,74907.6,0.0,0.41177,0.00016,26.50666]
[1776324842743,36.18,74905.5,0.0,0.41144,0.00016,26.50088]
[1776324843247,36.18,74905.5,0.0,0.41144,0.00016,26.50088]
[1776324843256,36.18,74905.5,0.0,0.41144,0.00016,26.50088]
[1776324843292,36.18,74905.5,0.0,0.41144,0.00016,26.50088]
[1776324843308,36.18,74903.12,0.0,0.41106,0.00016,26.4943]
[1776324844663,36.18,74903.12,0.0,0.41106,0.00016,26.4943]
[1776324844720,36.18,74903.12,0.0,0.41106,0.00016,26.4943]
[1776324845250,36.18,74903.12,0.0,0.41106,0.00016,26.4943]
[1776324845314,36.18,74903.12,0.0,0.41106,0.00016,26.4943]
[1776324845415,36.18,74899.77,0.0,0.41053,0.00016,26.48499]
[1776324847231,36.18,74899.77,0.0,0.41053,0.00016,26.48499]
[1776324847271,36.18,74899.77,0.0,0.41053,0.00016,26.48499]
[1776324849266,36.18,74899.37,0.0,0.41047,0.00016,26.48386]
[1776324849302,36.18,74899.37,0.0,0.41047,0.00016,26.48386]
[1776324849356,36.18,74898.8,0.0,0.41038,0.00016,26.48227]
[1776324854368,36.18,74897.3,0.0,0.41014,0.00016,26.47806]
[1776324855324,36.18,74897.25,0.0,0.41013,0.00016,26.47792]
[1776324855383,36.18,74897.25,0.0,0.41013,0.00016,26.47792]
[1776324855390,36.18,74897.25,0.0,0.41013,0.00016,26.47792]
[1776324855444,36.18,74897.25,0.0,0.41013,0.00016,26.47792]
[1776324855545,36.18,74897.73,0.0,0.41021,0.00016,26.47925]
[1776324860998,36.18,74896.7,0.0,0.41005,0.00016,26.47636]
[1776324866034,36.18,74895.92,0.0,0.40992,0.00016,26.47417]
[1776324871068,36.18,74894.05,0.0,0.40962,0.00016,26.4657]
[1776324874648,36.18,74894.04,0.0,0.40961,0.00016,26.46567]
[1776324874676,36.18,74894.04,0.0,0.40961,0.00016,26.46567]
[1776324877121,36.18,74901.41,0.0,0.41078,0.00016,26.48631]
[1776324877596,36.18,74901.41,0.0,0.41078,0.00016,26.48631]
[1776324877730,36.18,74901.41,0.0,0.41078,0.00016,26.48631]
[1776324877760,36.18,74901.41,0.0,0.41078,0.00016,26.48631]
[1776324877820,36.18,74901.41,0.0,0.41078,0.00016,26.48631]
[1776324878120,36.18,74901.41,0.0,0.41078,0.00016,26.48634]
[1776324883157,36.18,74906.27,0.0,0.41156,0.00016,26.49989]
[1776324884988,36.18,74915.41,0.0,0.413,0.00016,26.52493]
[1776324891210,36.18,74919.01,0.0,0.41357,0.00016,26.53475]
[1776324893539,36.18,74922.76,0.0,0.41417,0.00016,26.54486]
[1776324893796,36.18,74924.37,0.0,0.41442,0.00016,26.54919]
[1776324894232,36.18,74924.37,0.0,0.41442,0.00016,26.54919]
[1776324895305,36.18,74909.15,0.0,0.41201,0.00016,26.50788]
[1776324895820,36.18,74909.15,0.0,0.41201,0.00016,26.50788]
[1776324895830,36.18,74909.15,0.0,0.41201,0.00016,26.50788]
[1776324896374,36.18,74909.95,0.0,0.41214,0.00016,26.51009]
[1776324902288,36.19,74910.2,0.0,0.41219,0.00016,26.51085]
[1776324907323,36.19,74911.92,0.0,0.41246,0.00016,26.51561]
[1776324913364,36.19,74907.06,0.0,0.4117,0.00016,26.50233]
[1776324918402,36.19,74906.6,0.0,0.41163,0.00016,26.50112]
[1776324923438,36.19,74905.72,0.0,0.41149,0.00016,26.49874]
[1776324929479,36.19,74904.48,0.0,0.4113,0.00016,26.49535]
[1776324932499,36.19,74898.07,0.0,0.41028,0.00016,26.47434]
[1776324934518,36.19,74893.28,0.0,0.40952,0.00016,26.46092]
[1776324934565,36.19,74893.28,0.0,0.40952,0.00016,26.46092]
[1776324934596,36.19,74893.28,0.0,0.40952,0.00016,26.46092]
[1776324934611,36.19,74893.28,0.0,0.40952,0.00016,26.46092]
[1776324934628,36.19,74893.28,0.0,0.40952,0.00016,26.46092]
[1776324934579,36.19,74893.37,0.0,0.40953,0.00016,26.46116]
[1776324934686,36.19,74893.37,0.0,0.40953,0.00016,26.46116]
[1776324935521,36.19,74893.37,0.0,0.40953,0.00016,26.46114]
[1776324941563,36.19,74891.68,0.0,0.40926,0.00016,26.45634]
[1776324944396,36.19,74891.8,0.0,0.40928,0.00016,26.45667]
[1776324944589,36.19,74892.39,0.0,0.40938,0.00016,26.45833]
[1776324949278,36.19,74890.62,0.0,0.4091,0.00016,26.45333]
[1776324949623,36.19,74890.86,0.0,0.40913,0.00016,26.45401]
[1776324952645,36.19,74897.36,0.0,0.41016,0.00016,26.47224]
[1776324957680,36.19,74901.91,0.0,0.41087,0.00016,26.48484]
[1776324963093,36.19,74902.13,0.0,0.4109,0.00016,26.4854]
[1776324969387,36.18,74901.5,0.0,0.4108,0.00016,26.48357]
[1776324975805,36.18,74901.23,0.0,0.41075,0.00016,26.48272]
[1776324980405,36.18,74892.48,0.0,0.40937,0.00016,26.4582]
[1776324985875,36.18,74889.94,0.0,0.40897,0.00016,26.45106]
[1776324988944,36.18,74890.13,0.0,0.409,0.00016,26.45161]
[1776324989608,36.18,74890.24,0.0,0.40901,0.00016,26.45193]
[1776324990969,36.18,74890.24,0.0,0.40901,0.00016,26.45193]
[1776324991029,36.18,74890.24,0.0,0.40901,0.00016,26.45193]
[1776324992995,36.18,74890.28,0.0,0.40901,0.00016,26.44882]
[1776324993099,36.18,74890.28,0.0,0.40901,0.00016,26.44882]
[1776324995014,36.18,74890.28,0.0,0.40901,0.00016,26.44884]
[1776324995199,36.18,74890.28,0.0,0.40901,0.00016,26.44884]
[1776324997041,36.18,74890.13,0.0,0.40899,0.00016,26.44843]
[1776324997096,36.18,74890.13,0.0,0.40899,0.00016,26.44843]
[1776324999070,36.18,74889.91,0.0,0.40895,0.00016,26.44782]
[1776324999139,36.18,74889.91,0.0,0.40895,0.00016,26.44782]
[1776325001097,36.18,74888.96,0.0,0.40881,0.00016,26.44515]
[1776325001155,36.18,74888.96,0.0,0.40881,0.00016,26.44515]
[1776325003119,36.18,74889.27,0.0,0.40885,0.00016,26.44604]
[1776325003177,36.18,74889.27,0.0,0.40885,0.00016,26.44604]
[1776325005148,36.18,74888.86,0.0,0.40879,0.00016,26.4449]
[1776325005218,36.18,74888.86,0.0,0.40879,0.00016,26.4449]
[1776325007173,36.18,74888.51,0.0,0.40874,0.00016,26.44392]
[1776325007207,36.18,74888.51,0.0,0.40874,0.00016,26.44392]
[1776325009198,36.18,74888.45,0.0,0.40873,0.00016,26.44377]
[1776325009234,36.18,74888.45,0.0,0.40873,0.00016,26.44377]
[1776325009260,36.18,74888.45,0.0,0.40873,0.00016,26.44377]
[1776325010025,36.19,74888.45,0.0,0.40873,0.00016,26.44379]
[1776325011224,36.19,74888.45,0.0,0.40873,0.00016,26.4438]
[1776325011245,36.19,74888.45,0.0,0.40873,0.00016,26.4438]
[1776325013252,36.19,74888.26,0.0,0.4087,0.00016,26.44327]
[1776325014363,36.19,74887.75,0.0,0.40862,0.00016,26.44184]
[1776325014393,36.19,74887.75,0.0,0.40862,0.00016,26.44184]
[1776325014454,36.19,74887.75,0.0,0.40862,0.00016,26.44184]
[1776325015274,36.19,74887.6,0.0,0.4086,0.00016,26.44142]
[1776325015300,36.19,74887.6,0.0,0.4086,0.00016,26.44142]
[1776325017299,36.19,74887.49,0.0,0.40858,0.00016,26.44112]
[1776325017344,36.19,74887.49,0.0,0.40858,0.00016,26.44112]
[1776325019334,36.19,74887.84,0.0,0.40864,0.00016,26.44213]
[1776325019616,36.19,74887.84,0.0,0.40864,0.00016,26.44213]
[1776325019717,36.19,74889.13,0.0,0.40884,0.00016,26.44579]
[1776325025259,36.19,74892.8,0.0,0.40942,0.00016,26.45615]
[1776325025429,36.19,74892.8,0.0,0.40942,0.00016,26.45615]
[1776325025511,36.19,74889.78,0.0,0.40895,0.00016,26.44764]
[1776325027429,36.19,74889.78,0.0,0.40895,0.00016,26.44764]
[1776325028188,36.19,74889.47,0.0,0.4089,0.00016,26.44676]
[1776325028273,36.19,74889.63,0.0,0.40892,0.00016,26.44722]
[1776325028926,36.19,74889.63,0.0,0.40892,0.00016,26.44722]
[1776325028988,36.19,74889.63,0.0,0.40892,0.00016,26.44722]
[1776325034523,36.19,74895.39,0.0,0.40983,0.00016,26.4634]
[1776325035544,36.19,74896.48,0.0,0.41,0.00016,26.46645]
[1776325035640,36.19,74897.14,0.0,0.4101,0.00016,26.46828]
[1776325041341,36.18,74896.46,0.0,0.40999,0.00016,26.46631]
[1776325047302,36.18,74891.01,0.0,0.40913,0.00016,26.45096]
[1776325054352,36.18,74888.7,0.0,0.40875,0.00016,26.44118]
[1776325059387,36.18,74889.93,0.0,0.40894,0.00016,26.44464]
[1776325064423,36.18,74887.97,0.0,0.40864,0.00016,26.43908]
[1776325069457,36.18,74888.13,0.0,0.40866,0.00016,26.43954]
[1776325074008,36.18,74889.28,0.0,0.40884,0.00016,26.4428]
[1776325074063,36.18,74889.28,0.0,0.40884,0.00016,26.4428]
[1776325074492,36.18,74888.68,0.0,0.40875,0.00016,26.4411]
[1776325076035,36.18,74889.14,0.0,0.40882,0.00016,26.44241]
[1776325076080,36.18,74889.14,0.0,0.40882,0.00016,26.44241]
[1776325078056,36.18,74889.18,0.0,0.40883,0.00016,26.44253]
[1776325078520,36.18,74889.28,0.0,0.40884,0.00016,26.44281]
[1776325080327,36.18,74889.71,0.0,0.40891,0.00016,26.44403]
[1776325080362,36.18,74889.71,0.0,0.40891,0.00016,26.44403]
[1776325080544,36.18,74889.71,0.0,0.40891,0.00016,26.44403]
[1776325080812,36.18,74887.17,0.0,0.40851,0.00016,26.43684]
[1776325081383,36.18,74887.17,0.0,0.40851,0.00016,26.43684]
[1776325081547,36.18,74887.17,0.0,0.40851,0.00016,26.43684]
[1776325081880,36.18,74883.69,0.0,0.40796,0.00016,26.42695]
[1776325081905,36.18,74883.69,0.0,0.40796,0.00016,26.42695]
[1776325081906,36.18,74883.69,0.0,0.40796,0.00016,26.42695]
[1776325082119,36.18,74883.69,0.0,0.40796,0.00016,26.42695]
[1776325082168,36.18,74883.69,0.0,0.40796,0.00016,26.42695]
[1776325082548,36.18,74883.69,0.0,0.40796,0.00016,26.42695]
[1776325084143,36.18,74881.5,0.0,0.40762,0.00016,26.42071]
[1776325084562,36.18,74879.68,0.0,0.40733,0.00016,26.41551]
[1776325089596,36.19,74880.82,0.0,0.40752,0.00016,26.41884]
[1776325094633,36.19,74881.05,0.0,0.40756,0.00016,26.41956]
[1776325096242,36.19,74880.81,0.0,0.40752,0.00016,26.41888]
[1776325096646,36.19,74880.98,0.0,0.40755,0.00016,26.41938]
[1776325099087,36.19,74874.71,0.0,0.40656,0.00016,26.40138]
[1776325099134,36.19,74874.71,0.0,0.40656,0.00016,26.40138]
[1776325099166,36.19,74874.71,0.0,0.40656,0.00016,26.40138]
[1776325099195,36.19,74874.71,0.0,0.40656,0.00016,26.40138]
[1776325099225,36.19,74874.71,0.0,0.40656,0.00016,26.40138]
[1776325099798,36.19,74874.71,0.0,0.40656,0.00016,26.40138]
[1776325099810,36.19,74874.71,0.0,0.40656,0.00016,26.40138]
[1776325099666,36.19,74875.13,0.0,0.40663,0.00016,26.40261]
[1776325100412,36.19,74875.13,0.0,0.40663,0.00016,26.40261]
[1776325105633,36.19,74876.59,0.0,0.40686,0.00016,26.40691]
[1776325111751,36.19,74875.57,0.0,0.4067,0.00016,26.40085]
[1776325116787,36.19,74870.71,0.0,0.40594,0.00016,26.38687]
[1776325121821,36.2,74870.24,0.0,0.40587,0.00016,26.38561]
[1776325126856,36.2,74872.36,0.0,0.40621,0.00016,26.39186]
[1776325131895,36.2,74873.87,0.0,0.40645,0.00016,26.39631]
[1776325136930,36.21,74868.63,0.0,0.40564,0.00016,26.3814]
[1776325143959,36.21,74869.88,0.0,0.40585,0.00016,26.38519]
[1776325150107,36.22,74869.64,0.0,0.40585,0.00016,26.38503]
[1776325155132,36.23,74868.05,0.0,0.40561,0.00016,26.38068]
[1776325160181,36.23,74870.2,0.0,0.40596,0.00016,26.38715]
[1776325166133,36.24,74870.17,0.0,0.40598,0.00016,26.38732]
[1776325171167,36.24,74869.99,0.0,0.40595,0.00016,26.38378]
[1776325172659,36.24,74869.99,0.0,0.40595,0.00016,26.38378]
[1776325172663,36.24,74869.99,0.0,0.40595,0.00016,26.38378]
[1776325172743,36.24,74869.99,0.0,0.40595,0.00016,26.38378]
[1776325172759,36.24,74870.11,0.0,0.40597,0.00016,26.38423]
[1776325173284,36.24,74870.11,0.0,0.40597,0.00016,26.38423]
[1776325173286,36.24,74872.24,0.0,0.40631,0.00016,26.39044]
[1776325178769,36.25,74874.1,0.0,0.40661,0.00016,26.39583]
[1776325185271,36.25,74873.76,0.0,0.40656,0.00016,26.3949]
[1776325186032,36.25,74873.76,0.0,0.40656,0.00016,26.3949]
[1776325186898,36.25,74873.76,0.0,0.40656,0.00016,26.3949]
[1776325187162,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325187186,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325187216,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325187304,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325187334,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325187393,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325187425,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325187453,36.25,74874.03,0.0,0.4066,0.00016,26.39568]
[1776325189467,36.25,74876.35,0.0,0.40696,0.00016,26.40236]
[1776325189529,36.25,74876.35,0.0,0.40696,0.00016,26.40236]
[1776325191490,36.25,74877.78,0.0,0.40719,0.00016,26.40647]
[1776325191532,36.25,74877.78,0.0,0.40719,0.00016,26.40647]
[1776325193523,36.25,74877.78,0.0,0.40719,0.00016,26.40647]
[1776325193620,36.25,74877.78,0.0,0.40719,0.00016,26.40647]
[1776325195565,36.25,74879.99,0.0,0.40754,0.00016,26.41279]
[1776325195619,36.25,74879.99,0.0,0.40754,0.00016,26.41279]
[1776325195770,36.25,74879.99,0.0,0.40754,0.00016,26.41279]
[1776325195829,36.25,74879.99,0.0,0.40754,0.00016,26.41279]
[1776325195930,36.25,74881.28,0.0,0.40774,0.00016,26.41647]
[1776325196754,36.25,74881.28,0.0,0.40774,0.00016,26.41647]
[1776325196798,36.25,74881.28,0.0,0.40774,0.00016,26.41647]
[1776325196854,36.25,74881.7,0.0,0.4078,0.00016,26.41767]
[1776325202399,36.24,74887.7,0.0,0.40875,0.00016,26.43464]
[1776325208442,36.24,74888.11,0.0,0.40881,0.00016,26.43573]
[1776325215491,36.24,74889.89,0.0,0.40908,0.00016,26.44066]
[1776325217156,36.24,74890.08,0.0,0.40911,0.00016,26.44119]
[1776325217516,36.24,74890.08,0.0,0.40911,0.00016,26.44119]
[1776325217860,36.24,74890.08,0.0,0.40911,0.00016,26.44119]
[1776325217934,36.24,74888.54,0.0,0.40887,0.00016,26.43683]
[1776325219521,36.24,74881.57,0.0,0.40777,0.00016,26.41704]
[1776325224556,36.24,74878.99,0.0,0.40736,0.00016,26.40969]
[1776325225166,36.24,74878.99,0.0,0.40736,0.00016,26.40969]
[1776325230598,36.25,74877.64,0.0,0.40716,0.00016,26.40603]
[1776325235632,36.25,74875.4,0.0,0.40682,0.00016,26.39669]
[1776325237179,36.25,74875.16,0.0,0.40679,0.00016,26.39607]
[1776325237270,36.25,74875.16,0.0,0.40679,0.00016,26.39607]
[1776325242685,36.26,74877.9,0.0,0.40722,0.00016,26.40399]
[1776325247439,36.25,74880.27,0.0,0.40759,0.00016,26.41075]
[1776325247473,36.25,74880.27,0.0,0.40759,0.00016,26.41075]
[1776325248246,36.25,74880.73,0.0,0.40766,0.00016,26.41205]
[1776325248360,36.25,74880.73,0.0,0.40766,0.00016,26.41205]
[1776325250278,36.25,74880.61,0.0,0.40765,0.00016,26.4117]
[1776325250325,36.25,74880.61,0.0,0.40765,0.00016,26.4117]
[1776325252296,36.25,74881.48,0.0,0.40778,0.00016,26.41417]
[1776325252344,36.25,74881.48,0.0,0.40778,0.00016,26.41417]
[1776325252374,36.25,74881.48,0.0,0.40778,0.00016,26.41417]
[1776325252404,36.25,74881.48,0.0,0.40778,0.00016,26.41417]
[1776325254322,36.25,74881.77,0.0,0.40783,0.00016,26.41499]
[1776325254393,36.25,74881.77,0.0,0.40783,0.00016,26.41499]
[1776325256352,36.25,74882.11,0.0,0.40788,0.00016,26.41594]
[1776325256576,36.25,74882.11,0.0,0.40788,0.00016,26.41594]
[1776325258374,36.25,74882.25,0.0,0.4079,0.00016,26.41633]
[1776325258395,36.25,74882.25,0.0,0.4079,0.00016,26.41633]
[1776325260398,36.25,74881.11,0.0,0.40772,0.00016,26.41307]
[1776325260466,36.25,74881.11,0.0,0.40772,0.00016,26.41307]
[1776325262439,36.25,74881.22,0.0,0.40774,0.00016,26.41337]
[1776325265850,36.25,74873.27,0.0,0.40649,0.00016,26.39057]
[1776325270885,36.26,74874.85,0.0,0.40676,0.00016,26.39548]
[1776325275918,36.27,74874.49,0.0,0.40672,0.00016,26.39476]
[1776325281031,36.27,74873.91,0.0,0.40664,0.00016,26.39333]
[1776325282132,36.27,74873.91,0.0,0.40665,0.00016,26.39338]
[1776325282687,36.27,74873.91,0.0,0.40665,0.00016,26.39338]
[1776325282769,36.27,74873.91,0.0,0.40665,0.00016,26.39338]
[1776325284712,36.27,74873.56,0.0,0.40659,0.00016,26.39241]
[1776325284735,36.27,74873.56,0.0,0.40659,0.00016,26.39241]
[1776325286740,36.28,74873.76,0.0,0.40663,0.00016,26.3931]
[1776325286772,36.28,74873.76,0.0,0.40663,0.00016,26.3931]
[1776325286803,36.28,74873.76,0.0,0.40663,0.00016,26.3931]
[1776325287003,36.28,74873.76,0.0,0.40663,0.00016,26.3931]
[1776325287032,36.28,74873.76,0.0,0.40663,0.00016,26.3931]
[1776325287062,36.28,74873.01,0.0,0.40652,0.00016,26.39108]
[1776325288765,36.28,74873.01,0.0,0.40653,0.00016,26.39114]
[1776325288834,36.28,74873.01,0.0,0.40653,0.00016,26.39114]
[1776325290790,36.28,74872.59,0.0,0.40647,0.00016,26.39]
[1776325290860,36.28,74872.59,0.0,0.40647,0.00016,26.39]
[1776325290889,36.28,74872.59,0.0,0.40647,0.00016,26.39]
[1776325290921,36.28,74872.59,0.0,0.40647,0.00016,26.39]
[1776325292816,36.29,74872.16,0.0,0.40639,0.00016,26.38566]
[1776325292901,36.29,74872.16,0.0,0.40639,0.00016,26.38566]
[1776325294839,36.29,74872.16,0.0,0.40641,0.00016,26.38586]
[1776325294860,36.29,74872.16,0.0,0.40641,0.00016,26.38586]
[1776325296864,36.29,74871.66,0.0,0.40634,0.00016,26.38455]
[1776325296907,36.29,74871.66,0.0,0.40634,0.00016,26.38455]
[1776325298892,36.3,74871.06,0.0,0.40625,0.00016,26.38296]
[1776325298948,36.3,74871.06,0.0,0.40625,0.00016,26.38296]
[1776325300927,36.3,74870.95,0.0,0.40624,0.00016,26.38271]
[1776325300989,36.3,74870.95,0.0,0.40624,0.00016,26.38271]
[1776325302943,36.3,74870.95,0.0,0.40625,0.00016,26.38284]
[1776325303382,36.3,74873.85,0.0,0.40671,0.00016,26.39133]
[1776325304968,36.3,74873.85,0.0,0.40671,0.00016,26.39141]
[1776325305036,36.3,74873.85,0.0,0.40671,0.00016,26.39141]
[1776325306993,36.31,74873.35,0.0,0.40664,0.00016,26.39004]
[1776325307033,36.31,74873.35,0.0,0.40664,0.00016,26.39004]
[1776325309017,36.31,74872.43,0.0,0.40651,0.00016,26.38762]
[1776325309040,36.31,74872.43,0.0,0.40651,0.00016,26.38762]
[1776325309541,36.31,74872.14,0.0,0.40647,0.00016,26.38685]
[1776325309592,36.31,74872.14,0.0,0.40647,0.00016,26.38685]
[1776325311126,36.31,74871.82,0.0,0.40642,0.00016,26.386]
[1776325311143,36.31,74871.82,0.0,0.40642,0.00016,26.386]
[1776325311185,36.31,74872.18,0.0,0.40648,0.00016,26.38703]
[1776325312522,36.31,74872.18,0.0,0.40648,0.00016,26.38703]
[1776325312617,36.31,74872.18,0.0,0.40648,0.00016,26.38701]
[1776325318613,36.31,74873.0,0.0,0.4066,0.00016,26.38934]
[1776325324927,36.31,74873.1,0.0,0.40662,0.00016,26.38958]
[1776325330298,36.32,74870.26,0.0,0.40618,0.00016,26.38158]
[1776325337604,36.32,74869.92,0.0,0.40614,0.00016,26.38079]
[1776325350547,36.33,74874.93,0.0,0.40695,0.00016,26.39564]
[1776325355634,36.35,74873.5,0.0,0.40676,0.00016,26.38904]
[1776325360735,36.35,74873.02,0.0,0.40671,0.00016,26.38796]
[1776325366553,36.36,74871.97,0.0,0.40657,0.00016,26.38537]
[1776325371586,36.37,74871.45,0.0,0.40651,0.00016,26.38416]
[1776325377650,36.37,74870.23,0.0,0.40634,0.00016,26.38099]
[1776325381321,36.38,74870.83,0.0,0.40644,0.00016,26.38289]
[1776325381396,36.38,74870.83,0.0,0.40644,0.00016,26.38289]
[1776325382110,36.38,74857.75,0.0,0.40439,0.00016,26.345]
[1776325382685,36.38,74857.75,0.0,0.4044,0.00016,26.345]
[1776325385180,36.38,74854.68,0.0,0.40392,0.00016,26.33602]
[1776325386012,36.38,74854.68,0.0,0.40392,0.00016,26.33602]
[1776325386113,36.38,74854.0,0.0,0.40381,0.00016,26.33403]
[1776325388402,36.38,74855.25,0.0,0.40401,0.00016,26.33775]
[1776325388430,36.38,74855.25,0.0,0.40401,0.00016,26.33775]
[1776325388459,36.38,74855.25,0.0,0.40401,0.00016,26.33775]
[1776325388547,36.38,74855.25,0.0,0.40401,0.00016,26.33779]
[1776325391996,36.38,74854.96,0.0,0.40396,0.00016,26.33682]
[1776325392081,36.38,74854.96,0.0,0.40396,0.00016,26.33682]
[1776325392756,36.38,74854.05,0.0,0.40381,0.00016,26.33403]
[1776325396012,36.38,74853.57,0.0,0.40373,0.00016,26.33251]
[1776325396136,36.38,74856.23,0.0,0.40415,0.00016,26.34037]
[1776325397957,36.38,74856.23,0.0,0.40415,0.00016,26.34041]
[1776325398029,36.38,74867.69,0.0,0.40594,0.00016,26.37379]
[1776325398277,36.38,74867.69,0.0,0.40594,0.00016,26.37379]
[1776325398366,36.38,74867.69,0.0,0.40594,0.00016,26.37379]
[1776325398411,36.38,74867.69,0.0,0.40594,0.00016,26.37379]
[1776325398971,36.38,74876.48,0.0,0.40732,0.00016,26.39904]
[1776325400813,36.38,74881.46,0.0,0.4081,0.00016,26.41318]
[1776325402107,36.38,74881.46,0.0,0.4081,0.00016,26.41318]
[1776325402119,36.38,74881.46,0.0,0.4081,0.00016,26.41318]
[1776325402826,36.38,74881.55,0.0,0.40811,0.00016,26.41339]
[1776325407862,36.37,74881.17,0.0,0.40805,0.00016,26.41221]
[1776325412897,36.37,74881.9,0.0,0.40815,0.00016,26.41097]
[1776325415262,36.37,74884.58,0.0,0.40857,0.00016,26.41851]
[1776325415326,36.37,74884.58,0.0,0.40857,0.00016,26.41851]
[1776325415353,36.37,74884.58,0.0,0.40857,0.00016,26.41851]
[1776325416033,36.37,74884.58,0.0,0.40857,0.00016,26.41851]
[1776325416068,36.37,74884.58,0.0,0.40857,0.00016,26.41851]
[1776325416134,36.37,74895.94,0.0,0.41035,0.00016,26.4503]
[1776325418012,36.37,74902.46,0.0,0.41137,0.00016,26.4683]
[1776325422573,36.37,74897.42,0.0,0.41058,0.00016,26.45433]
[1776325422628,36.37,74897.42,0.0,0.41058,0.00016,26.45433]
[1776325422687,36.37,74897.42,0.0,0.41058,0.00016,26.45433]
[1776325422971,36.37,74897.42,0.0,0.41058,0.00016,26.45431]
[1776325424539,36.37,74898.96,0.0,0.41082,0.00016,26.45855]
[1776325424982,36.37,74898.39,0.0,0.41073,0.00016,26.45696]
[1776325430018,36.37,74894.02,0.0,0.41003,0.00016,26.44472]
[1776325435061,36.36,74897.7,0.0,0.4106,0.00016,26.45483]
[1776325438674,36.36,74897.11,0.0,0.41051,0.00016,26.45314]
[1776325439087,36.36,74896.76,0.0,0.41045,0.00016,26.45215]
[1776325444127,36.36,74897.08,0.0,0.4105,0.00016,26.45302]
[1776325449158,36.36,74896.45,0.0,0.4104,0.00016,26.45127]
[1776325449574,36.36,74896.45,0.0,0.4104,0.00016,26.45127]
[1776325449635,36.36,74896.45,0.0,0.4104,0.00016,26.45127]
[1776325450839,36.36,74896.83,0.0,0.41046,0.00016,26.45232]
[1776325451172,36.36,74898.83,0.0,0.41077,0.00016,26.45786]
[1776325456198,36.36,74902.34,0.0,0.41133,0.00016,26.46753]
[1776325459809,36.36,74903.45,0.0,0.4115,0.00016,26.47056]
[1776325459868,36.36,74903.45,0.0,0.4115,0.00016,26.47056]
[1776325460960,36.36,74903.45,0.0,0.4115,0.00016,26.47056]
[1776325461243,36.36,74902.74,0.0,0.41139,0.00016,26.4686]
[1776325467199,36.36,74901.37,0.0,0.41117,0.00016,26.46482]
[1776325467208,36.36,74901.37,0.0,0.41117,0.00016,26.46482]
[1776325467287,36.36,74901.47,0.0,0.41119,0.00016,26.46509]
[1776325469079,36.36,74901.47,0.0,0.41119,0.00016,26.46509]
[1776325469096,36.36,74901.47,0.0,0.41119,0.00016,26.46509]
[1776325469168,36.36,74900.5,0.0,0.41103,0.00016,26.46241]
[1776325475602,36.36,74898.95,0.0,0.41078,0.00016,26.45489]
[1776325481114,36.36,74897.44,0.0,0.41054,0.00016,26.45072]
[1776325486420,36.36,74896.43,0.0,0.41038,0.00016,26.44795]
[1776325491456,36.36,74895.96,0.0,0.41031,0.00016,26.44668]
[1776325496487,36.36,74893.32,0.0,0.4099,0.00016,26.43937]
[1776325497288,36.36,74885.16,0.0,0.40862,0.00016,26.41646]
[1776325499288,36.36,74881.31,0.0,0.40801,0.00016,26.40555]
[1776325504546,36.36,74881.76,0.0,0.40808,0.00016,26.40681]
[1776325505769,36.36,74881.76,0.0,0.40808,0.00016,26.40681]
[1776325505811,36.36,74881.76,0.0,0.40808,0.00016,26.40681]
[1776325505823,36.36,74881.76,0.0,0.40808,0.00016,26.40681]
[1776325505875,36.36,74881.76,0.0,0.40808,0.00016,26.40681]
[1776325506130,36.36,74882.82,0.0,0.40824,0.00016,26.4098]
[1776325509243,36.36,74867.62,0.0,0.40586,0.00016,26.36628]
[1776325510251,36.36,74867.62,0.0,0.40586,0.00016,26.36628]
[1776325510305,36.36,74867.62,0.0,0.40586,0.00016,26.36628]
[1776325510325,36.36,74862.09,0.0,0.40499,0.00016,26.35017]
[1776325511635,36.36,74862.09,0.0,0.40499,0.00016,26.35017]
[1776325511658,36.36,74862.09,0.0,0.40499,0.00016,26.35017]
[1776325511978,36.36,74860.51,0.0,0.40473,0.00016,26.34547]
[1776325514480,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325514605,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325514687,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325514709,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325514904,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325514971,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325515021,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325515112,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325515321,36.36,74861.26,0.0,0.40485,0.00016,26.34758]
[1776325515330,36.35,74848.67,0.0,0.40287,0.00016,26.31046]
[1776325515537,36.35,74848.67,0.0,0.40287,0.00016,26.31046]
[1776325515569,36.35,74848.67,0.0,0.40287,0.00016,26.31046]
[1776325515631,36.35,74848.67,0.0,0.40287,0.00016,26.31046]
[1776325515763,36.36,74841.41,0.0,0.40174,0.00016,26.28884]
[1776325517130,36.36,74841.41,0.0,0.40174,0.00016,26.28884]
[1776325519514,36.36,74837.61,0.0,0.40115,0.00016,26.27752]
[1776325519774,36.36,74837.61,0.0,0.40115,0.00016,26.27752]
[1776325519892,36.36,74838.62,0.0,0.40131,0.00016,26.28062]
[1776325522658,36.36,74839.98,0.0,0.40153,0.00016,26.28482]
[1776325522773,36.36,74839.98,0.0,0.40153,0.00016,26.28482]
[1776325523033,36.36,74839.98,0.0,0.40153,0.00016,26.28482]
[1776325523271,36.36,74838.88,0.0,0.40136,0.00016,26.28157]
[1776325523623,36.36,74838.88,0.0,0.40136,0.00016,26.28157]
[1776325524347,36.36,74821.6,0.0,0.39866,0.00016,26.22899]
[1776325524923,36.36,74821.6,0.0,0.39866,0.00016,26.22899]
[1776325525024,36.36,74811.68,0.0,0.39711,0.00016,26.1982]
[1776325525611,36.36,74811.68,0.0,0.39711,0.00016,26.1982]
[1776325525671,36.36,74811.68,0.0,0.39711,0.00016,26.1982]
[1776325525794,36.36,74811.68,0.0,0.39711,0.00016,26.1982]
[1776325525933,36.36,74811.68,0.0,0.39711,0.00016,26.1982]
[1776325525997,36.36,74811.68,0.0,0.39711,0.00016,26.1982]
[1776325526316,36.36,74806.89,0.0,0.39636,0.00016,26.18318]
[1776325526845,36.36,74806.89,0.0,0.39636,0.00016,26.18318]
[1776325526876,36.36,74806.89,0.0,0.39636,0.00016,26.18318]
[1776325527024,36.36,74806.89,0.0,0.39636,0.00016,26.18318]
[1776325527768,36.36,74805.23,0.0,0.39609,0.00016,26.17792]
[1776325527779,36.36,74805.23,0.0,0.39609,0.00016,26.17792]
[1776325528131,36.36,74804.27,0.0,0.39594,0.00016,26.17486]
[1776325528581,36.36,74804.27,0.0,0.39594,0.00016,26.17486]
[1776325528636,36.36,74804.27,0.0,0.39594,0.00016,26.17486]
[1776325528652,36.36,74804.27,0.0,0.39594,0.00016,26.17486]
[1776325528965,36.36,74801.48,0.0,0.3955,0.00016,26.16603]
[1776325529814,36.36,74801.48,0.0,0.3955,0.00016,26.16603]
[1776325529842,36.36,74801.48,0.0,0.3955,0.00016,26.16603]
[1776325529873,36.36,74801.48,0.0,0.3955,0.00016,26.16603]
[1776325529932,36.36,74801.48,0.0,0.3955,0.00016,26.16603]
[1776325529961,36.36,74801.48,0.0,0.3955,0.00016,26.16603]
[1776325530020,36.36,74801.48,0.0,0.3955,0.00016,26.16603]
[1776325531913,36.36,74794.06,0.0,0.39434,0.00016,26.14244]
[1776325533131,36.36,74793.62,0.0,0.39426,0.00016,26.13776]
[1776325533811,36.36,74792.5,0.0,0.39409,0.00016,26.13417]
[1776325533882,36.36,74792.5,0.0,0.39409,0.00016,26.13417]
[1776325533918,36.36,74792.5,0.0,0.39409,0.00016,26.13417]
[1776325534245,36.36,74789.65,0.0,0.39364,0.00016,26.12504]
[1776325534475,36.36,74789.65,0.0,0.39364,0.00016,26.12504]
[1776325534633,36.36,74789.65,0.0,0.39364,0.00016,26.12504]
[1776325534964,36.36,74789.65,0.0,0.39364,0.00016,26.12504]
[1776325535235,36.36,74789.65,0.0,0.39364,0.00016,26.12504]
[1776325535310,36.36,74789.65,0.0,0.39364,0.00016,26.12504]
[1776325535296,36.35,74774.07,0.0,0.39121,0.00016,26.07462]
[1776325535405,36.35,74774.07,0.0,0.39121,0.00016,26.07462]
[1776325535531,36.35,74774.07,0.0,0.39121,0.00016,26.07462]
[1776325535558,36.35,74774.07,0.0,0.39121,0.00016,26.07462]
[1776325536185,36.36,74762.02,0.0,0.38934,0.00016,26.035]
[1776325537720,36.36,74762.02,0.0,0.38934,0.00016,26.03503]
[1776325538169,36.36,74762.02,0.0,0.38934,0.00016,26.03503]
[1776325540030,36.36,74762.02,0.0,0.38935,0.00016,26.03511]
[1776325540202,36.36,74761.55,0.0,0.38928,0.00016,26.03359]
[1776325546191,36.36,74762.33,0.0,0.38941,0.00016,26.03634]
[1776325551645,36.36,74762.18,0.0,0.3894,0.00016,26.03609]
[1776325551674,36.36,74762.18,0.0,0.3894,0.00016,26.03609]
[1776325551734,36.36,74762.18,0.0,0.3894,0.00016,26.03609]
[1776325552236,36.36,74767.19,0.0,0.39018,0.00016,26.05267]
[1776325554102,36.37,74772.81,0.0,0.39105,0.00016,26.07114]
[1776325554264,36.37,74777.36,0.0,0.39176,0.00016,26.08599]
[1776325556200,36.37,74778.3,0.0,0.39191,0.00016,26.08907]
[1776325556268,36.37,74778.3,0.0,0.39191,0.00016,26.08907]
[1776325558971,36.37,74779.26,0.0,0.39206,0.00016,26.09223]
[1776325559796,36.37,74779.93,0.0,0.39217,0.00016,26.09442]
[1776325559860,36.37,74779.93,0.0,0.39217,0.00016,26.09442]
[1776325560254,36.37,74779.93,0.0,0.39217,0.00016,26.09442]
[1776325560383,36.37,74779.41,0.0,0.39209,0.00016,26.09274]
[1776325561397,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325561553,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325561581,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325561755,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325561764,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325561927,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325562013,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325562327,36.37,74779.41,0.0,0.39209,0.00016,26.09275]
[1776325562114,36.37,74764.42,0.0,0.38976,0.00016,26.04372]
[1776325563205,36.37,74764.73,0.0,0.38981,0.00016,26.04477]
[1776325568635,36.37,74763.21,0.0,0.38958,0.00016,26.03997]
[1776325571192,36.37,74764.03,0.0,0.38971,0.00016,26.04277]
[1776325571297,36.37,74764.03,0.0,0.38971,0.00016,26.04277]
[1776325571309,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325571429,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325571626,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325571867,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325572205,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325572243,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325572274,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325572303,36.37,74764.36,0.0,0.38977,0.00016,26.04391]
[1776325572306,36.37,74759.09,0.0,0.38895,0.00016,26.02651]
[1776325574443,36.38,74755.91,0.0,0.38846,0.00016,26.01604]
[1776325574673,36.38,74755.91,0.0,0.38846,0.00016,26.01604]
[1776325575119,36.38,74755.91,0.0,0.38847,0.00016,26.01611]
[1776325577198,36.38,74756.1,0.0,0.3885,0.00016,26.01681]
[1776325577378,36.38,74756.1,0.0,0.3885,0.00016,26.01681]
[1776325577390,36.38,74756.1,0.0,0.3885,0.00016,26.01681]
[1776325577409,36.38,74758.09,0.0,0.38881,0.00016,26.0235]
[1776325577469,36.38,74758.09,0.0,0.38881,0.00016,26.0235]
[1776325577499,36.38,74758.09,0.0,0.38881,0.00016,26.0235]
[1776325577532,36.38,74758.09,0.0,0.38881,0.00016,26.0235]
[1776325578244,36.38,74765.45,0.0,0.38996,0.00016,26.04792]
[1776325578708,36.38,74765.45,0.0,0.38996,0.00016,26.04792]
[1776325579146,36.39,74765.45,0.0,0.38999,0.00016,26.04852]
[1776325580445,36.39,74769.2,0.0,0.39058,0.00016,26.06089]
[1776325586574,36.39,74768.87,0.0,0.39054,0.00016,26.06006]
[1776325586720,36.39,74768.87,0.0,0.39054,0.00016,26.06006]
[1776325587339,36.39,74768.87,0.0,0.39054,0.00016,26.06006]
[1776325588230,36.4,74768.61,0.0,0.3905,0.00016,26.05925]
[1776325589607,36.4,74768.81,0.0,0.39053,0.00016,26.05999]
[1776325594725,36.4,74767.84,0.0,0.39038,0.00016,26.05377]
[1776325595258,36.4,74768.16,0.0,0.39043,0.00016,26.05487]
[1776325599270,36.4,74768.93,0.0,0.39056,0.00016,26.05754]
[1776325599372,36.4,74769.31,0.0,0.39062,0.00016,26.05883]
[1776325602110,36.41,74769.01,0.0,0.39058,0.00016,26.05794]
[1776325602169,36.41,74769.01,0.0,0.39058,0.00016,26.05794]
[1776325604041,36.41,74767.15,0.0,0.3903,0.00016,26.05193]
[1776325604321,36.41,74767.15,0.0,0.3903,0.00016,26.05198]
[1776325604989,36.41,74767.15,0.0,0.3903,0.00016,26.05198]
[1776325605079,36.41,74767.15,0.0,0.3903,0.00016,26.05198]
[1776325608576,36.41,74767.39,0.0,0.39035,0.00016,26.05297]
[1776325608677,36.41,74767.32,0.0,0.39034,0.00016,26.05274]
[1776325614391,36.42,74767.41,0.0,0.39037,0.00016,26.05333]
[1776325619427,36.42,74767.2,0.0,0.39035,0.00016,26.05289]
[1776325623668,36.42,74767.39,0.0,0.39039,0.00016,26.05372]
[1776325623715,36.42,74767.39,0.0,0.39039,0.00016,26.05372]
[1776325623876,36.42,74767.39,0.0,0.39039,0.00016,26.05372]
[1776325624252,36.42,74767.39,0.0,0.39039,0.00016,26.05372]
[1776325624279,36.42,74767.39,0.0,0.39039,0.00016,26.05372]
[1776325624365,36.42,74772.34,0.0,0.39116,0.00016,26.06996]
[1776325625079,36.43,74783.7,0.0,0.39294,0.00016,26.10714]
[1776325625853,36.43,74783.7,0.0,0.39294,0.00016,26.10714]
[1776325625900,36.43,74783.7,0.0,0.39294,0.00016,26.10714]
[1776325625907,36.43,74783.7,0.0,0.39294,0.00016,26.10714]
[1776325625912,36.43,74791.12,0.0,0.3941,0.00016,26.13091]
[1776325627075,36.43,74791.12,0.0,0.3941,0.00016,26.13091]
[1776325627127,36.43,74791.12,0.0,0.3941,0.00016,26.13091]
[1776325627290,36.43,74792.68,0.0,0.39434,0.00016,26.13588]
[1776325628942,36.43,74792.68,0.0,0.39434,0.00016,26.13588]
[1776325629384,36.43,74794.46,0.0,0.39462,0.00016,26.14154]
[1776325630729,36.43,74781.54,0.0,0.39261,0.00016,26.1002]
[1776325632952,36.43,74783.68,0.0,0.39294,0.00016,26.10712]
[1776325634749,36.43,74782.43,0.0,0.39275,0.00016,26.1031]
[1776325634851,36.43,74787.98,0.0,0.39361,0.00016,26.12093]
[1776325635553,36.43,74787.98,0.0,0.39361,0.00016,26.12093]
[1776325635707,36.43,74788.86,0.0,0.39375,0.00016,26.12374]
[1776325636598,36.43,74788.86,0.0,0.39375,0.00016,26.12374]
[1776325638714,36.43,74787.46,0.0,0.39353,0.00016,26.11926]
[1776325644504,36.43,74786.81,0.0,0.39343,0.00016,26.11715]
[1776325644843,36.43,74786.81,0.0,0.39343,0.00016,26.11715]
[1776325645237,36.43,74786.81,0.0,0.39343,0.00016,26.11715]
[1776325645240,36.43,74784.34,0.0,0.39304,0.00016,26.10921]
[1776325646330,36.43,74770.97,0.0,0.39097,0.00016,26.06589]
[1776325647801,36.43,74770.97,0.0,0.39097,0.00016,26.06589]
[1776325647830,36.43,74770.97,0.0,0.39097,0.00016,26.06589]
[1776325647863,36.43,74770.97,0.0,0.39097,0.00016,26.06589]
[1776325647921,36.43,74770.97,0.0,0.39097,0.00016,26.06589]
[1776325648022,36.43,74765.62,0.0,0.39014,0.00016,26.04842]
[1776325649430,36.43,74765.62,0.0,0.39014,0.00016,26.04842]
[1776325649467,36.43,74770.7,0.0,0.39093,0.00016,26.0651]
[1776325651103,36.43,74772.63,0.0,0.39123,0.00016,26.07142]
[1776325651163,36.43,74772.63,0.0,0.39123,0.00016,26.07142]
[1776325651407,36.43,74773.49,0.0,0.39135,0.00016,26.07098]
[1776325653751,36.43,74781.53,0.0,0.3926,0.00016,26.09708]
[1776325657082,36.43,74780.78,0.0,0.39249,0.00016,26.09467]
[1776325657189,36.43,74780.93,0.0,0.39251,0.00016,26.09517]
[1776325660646,36.43,74774.82,0.0,0.39156,0.00016,26.07541]
[1776325660708,36.43,74774.82,0.0,0.39156,0.00016,26.07541]
[1776325661532,36.44,74772.87,0.0,0.39126,0.00016,26.06911]
[1776325661722,36.44,74772.87,0.0,0.39126,0.00016,26.06911]
[1776325663624,36.44,74772.77,0.0,0.39125,0.00016,26.06881]
[1776325667666,36.44,74776.09,0.0,0.39177,0.00016,26.07973]
[1776325667768,36.44,74776.09,0.0,0.39177,0.00016,26.07974]
[1776325671307,36.44,74779.21,0.0,0.39226,0.00016,26.08988]
[1776325671703,36.44,74778.29,0.0,0.39212,0.00016,26.08692]
[1776325671795,36.44,74777.27,0.0,0.39196,0.00016,26.08363]
[1776325676827,36.44,74777.01,0.0,0.39192,0.00016,26.08287]
[1776325681864,36.44,74779.79,0.0,0.39236,0.00016,26.09191]
[1776325681925,36.44,74779.79,0.0,0.39236,0.00016,26.09191]
[1776325681978,36.44,74779.79,0.0,0.39236,0.00016,26.09191]
[1776325682014,36.44,74781.55,0.0,0.39263,0.00016,26.09759]
[1776325683808,36.44,74783.08,0.0,0.39287,0.00016,26.10253]
[1776325684376,36.44,74785.81,0.0,0.39329,0.00016,26.1113]
[1776325688454,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325688861,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325688921,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325688930,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325688950,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325689122,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325689150,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325689237,36.44,74792.45,0.0,0.39432,0.00016,26.13247]
[1776325689321,36.44,74794.6,0.0,0.39466,0.00016,26.13929]
[1776325689921,36.44,74794.6,0.0,0.39466,0.00016,26.13929]
[1776325690284,36.44,74798.41,0.0,0.39525,0.00016,26.15133]
[1776325695567,36.44,74799.74,0.0,0.39545,0.00016,26.15539]
[1776325701000,36.43,74801.08,0.0,0.39565,0.00016,26.15942]
[1776325706034,36.43,74801.46,0.0,0.3957,0.00016,26.1605]
[1776325711069,36.43,74804.96,0.0,0.39623,0.00016,26.16823]
[1776325716104,36.43,74808.6,0.0,0.3968,0.00016,26.17958]
[1776325721140,36.43,74809.26,0.0,0.3969,0.00016,26.18158]
[1776325722323,36.43,74809.26,0.0,0.3969,0.00016,26.18158]
[1776325726358,36.43,74808.26,0.0,0.39674,0.00016,26.17843]
[1776325726369,36.43,74808.26,0.0,0.39674,0.00016,26.17843]
[1776325726386,36.43,74808.26,0.0,0.39674,0.00016,26.17843]
[1776325727437,36.43,74807.97,0.0,0.39669,0.00016,26.17751]
[1776325727486,36.43,74807.97,0.0,0.39669,0.00016,26.17751]
[1776325727519,36.43,74807.97,0.0,0.39669,0.00016,26.17751]
[1776325727553,36.43,74808.19,0.0,0.39673,0.00016,26.17819]
[1776325730418,36.43,74804.98,0.0,0.39623,0.00016,26.1681]
[1776325730441,36.43,74804.98,0.0,0.39623,0.00016,26.1681]
[1776325730447,36.43,74804.98,0.0,0.39623,0.00016,26.1681]
[1776325736243,36.43,74802.06,0.0,0.39576,0.00016,26.15873]
[1776325740571,36.42,74802.77,0.0,0.39586,0.00016,26.16084]
[1776325745837,36.42,74805.03,0.0,0.39621,0.00016,26.16781]
[1776325745885,36.42,74805.03,0.0,0.39621,0.00016,26.16781]
[1776325746315,36.42,74805.48,0.0,0.39627,0.00016,26.16914]
[1776325747794,36.42,74805.74,0.0,0.39631,0.00016,26.16992]
[1776325747812,36.42,74805.74,0.0,0.39631,0.00016,26.16992]
[1776325748457,36.42,74805.74,0.0,0.39631,0.00016,26.16992]
[1776325749640,36.42,74810.29,0.0,0.39702,0.00016,26.18419]
[1776325755379,36.42,74805.96,0.0,0.39636,0.00016,26.17084]
[1776325755809,36.42,74805.96,0.0,0.39636,0.00016,26.17084]
[1776325762435,36.43,74807.67,0.0,0.39664,0.00016,26.1764]
[1776325767833,36.43,74807.85,0.0,0.39667,0.00016,26.17705]
[1776325773510,36.43,74806.99,0.0,0.39654,0.00016,26.17134]
[1776325778545,36.44,74805.26,0.0,0.39628,0.00016,26.16609]
[1776325783255,36.44,74803.81,0.0,0.39606,0.00016,26.16168]
[1776325785300,36.44,74801.81,0.0,0.39575,0.00016,26.15539]
[1776325785339,36.44,74801.81,0.0,0.39575,0.00016,26.15539]
[1776325785371,36.44,74801.81,0.0,0.39575,0.00016,26.15539]
[1776325785390,36.44,74801.81,0.0,0.39575,0.00016,26.15539]
[1776325785435,36.44,74801.81,0.0,0.39575,0.00016,26.15539]
[1776325785462,36.44,74801.81,0.0,0.39575,0.00016,26.15539]
[1776325785595,36.44,74800.65,0.0,0.39556,0.00016,26.1517]
[1776325787142,36.44,74796.74,0.0,0.39495,0.00016,26.13931]
[1776325787610,36.44,74795.29,0.0,0.39472,0.00016,26.13469]
[1776325792643,36.43,74795.16,0.0,0.3947,0.00016,26.13412]
[1776325795904,36.43,74795.75,0.0,0.39478,0.00016,26.13592]
[1776325796274,36.43,74795.75,0.0,0.39478,0.00016,26.13592]
[1776325796339,36.43,74795.75,0.0,0.39478,0.00016,26.13585]
[1776325797012,36.43,74795.75,0.0,0.39478,0.00016,26.13585]
[1776325797254,36.43,74795.75,0.0,0.39478,0.00016,26.13585]
[1776325797443,36.43,74799.39,0.0,0.39534,0.00016,26.14733]
[1776325802714,36.43,74801.67,0.0,0.39569,0.00016,26.15431]
[1776325809272,36.42,74804.37,0.0,0.3961,0.00016,26.16259]
[1776325815477,36.42,74806.81,0.0,0.39646,0.00016,26.16999]
[1776325820350,36.41,74804.29,0.0,0.39606,0.00016,26.16186]
[1776325820452,36.41,74804.16,0.0,0.39604,0.00016,26.16142]
[1776325820675,36.41,74804.16,0.0,0.39604,0.00016,26.16142]
[1776325821646,36.41,74804.03,0.0,0.39601,0.00016,26.16098]
[1776325824037,36.41,74802.48,0.0,0.39577,0.00016,26.15609]
[1776325824123,36.41,74802.48,0.0,0.39577,0.00016,26.15609]
[1776325824152,36.41,74802.48,0.0,0.39577,0.00016,26.15609]
[1776325824267,36.41,74802.48,0.0,0.39577,0.00016,26.15609]
[1776325824526,36.41,74802.48,0.0,0.39577,0.00016,26.15609]
[1776325824614,36.41,74801.04,0.0,0.39554,0.00016,26.15151]
[1776325828901,36.41,74795.51,0.0,0.39468,0.00016,26.13396]
[1776325830702,36.41,74795.09,0.0,0.39461,0.00016,26.1326]
[1776325835182,36.41,74788.61,0.0,0.39359,0.00016,26.10865]
[1776325840826,36.41,74787.26,0.0,0.39338,0.00016,26.10429]
[1776325842230,36.41,74780.55,0.0,0.39233,0.00016,26.08269]
[1776325842687,36.41,74780.55,0.0,0.39233,0.00016,26.08269]
[1776325842702,36.41,74780.55,0.0,0.39233,0.00016,26.08269]
[1776325842790,36.41,74780.55,0.0,0.39233,0.00016,26.08269]
[1776325843853,36.41,74775.23,0.0,0.39151,0.00016,26.06544]
[1776325844156,36.41,74772.78,0.0,0.39113,0.00016,26.05747]
[1776325846447,36.41,74770.31,0.0,0.39074,0.00016,26.04942]
[1776325846472,36.41,74770.31,0.0,0.39074,0.00016,26.04942]
[1776325846501,36.41,74770.31,0.0,0.39074,0.00016,26.04942]
[1776325846561,36.41,74770.31,0.0,0.39074,0.00016,26.04942]
[1776325846620,36.41,74766.3,0.0,0.39012,0.00016,26.03629]
[1776325847848,36.41,74765.37,0.0,0.38998,0.00016,26.03327]
[1776325847860,36.41,74765.37,0.0,0.38998,0.00016,26.03327]
[1776325848054,36.41,74765.37,0.0,0.38998,0.00016,26.03327]
[1776325848956,36.41,74765.37,0.0,0.38998,0.00016,26.03327]
[1776325849062,36.41,74763.98,0.0,0.38977,0.00016,26.02877]
[1776325855228,36.41,74762.7,0.0,0.38958,0.00016,26.02467]
[1776325861043,36.42,74761.03,0.0,0.38933,0.00016,26.01946]
[1776325863300,36.42,74760.62,0.0,0.38928,0.00016,26.01826]
[1776325863401,36.42,74760.87,0.0,0.38932,0.00016,26.01914]
[1776325866381,36.42,74759.89,0.0,0.38917,0.00016,26.01599]
[1776325866445,36.42,74759.89,0.0,0.38917,0.00016,26.01599]
[1776325866482,36.43,74759.72,0.0,0.38915,0.00016,26.01548]
[1776325868151,36.43,74759.3,0.0,0.38909,0.00016,26.01414]
[1776325868244,36.43,74759.03,0.0,0.38905,0.00016,26.0133]
[1776325873817,36.43,74757.94,0.0,0.38889,0.00016,26.00995]
[1776325874229,36.43,74757.94,0.0,0.38889,0.00016,26.00995]
[1776325874324,36.43,74758.78,0.0,0.38902,0.00016,26.01279]
[1776325879378,36.44,74759.36,0.0,0.38913,0.00016,26.01491]
[1776325879577,36.44,74759.36,0.0,0.38913,0.00016,26.01491]
[1776325879597,36.44,74759.36,0.0,0.38913,0.00016,26.01491]
[1776325879694,36.44,74757.58,0.0,0.38885,0.00016,26.00906]
[1776325879744,36.44,74757.58,0.0,0.38885,0.00016,26.00906]
[1776325884519,36.44,74750.6,0.0,0.38778,0.00015,25.98605]
[1776325890892,36.45,74749.76,0.0,0.38767,0.00015,25.98366]
[1776325893036,36.45,74748.19,0.0,0.38742,0.00015,25.97525]
[1776325893123,36.45,74748.19,0.0,0.38742,0.00015,25.97525]
[1776325893433,36.45,74748.19,0.0,0.38742,0.00015,25.97525]
[1776325893643,36.45,74748.19,0.0,0.38742,0.00015,25.97525]
[1776325893646,36.45,74731.23,0.0,0.3848,0.00015,25.9179]
[1776325894098,36.45,74731.23,0.0,0.3848,0.00015,25.9179]
[1776325894483,36.45,74723.1,0.0,0.38355,0.00015,25.89006]
[1776325895385,36.45,74723.1,0.0,0.38354,0.00015,25.88996]
[1776325896034,36.45,74723.1,0.0,0.38354,0.00015,25.88996]
[1776325896118,36.45,74723.1,0.0,0.38354,0.00015,25.88996]
[1776325896133,36.45,74723.1,0.0,0.38354,0.00015,25.88996]
[1776325896672,36.45,74721.48,0.0,0.38329,0.00015,25.88428]
[1776325897977,36.45,74721.48,0.0,0.38329,0.00015,25.88421]
[1776325898036,36.45,74721.48,0.0,0.38329,0.00015,25.88421]
[1776325898406,36.45,74721.02,0.0,0.38321,0.00015,25.88253]
[1776325899422,36.45,74727.82,0.0,0.38426,0.00015,25.90597]
[1776325902528,36.45,74728.75,0.0,0.38441,0.00015,25.90916]
[1776325903262,36.45,74735.07,0.0,0.38538,0.00015,25.93075]
[1776325903868,36.45,74735.07,0.0,0.38538,0.00015,25.93073]
[1776325903890,36.45,74735.07,0.0,0.38538,0.00015,25.93073]
[1776325903917,36.45,74735.07,0.0,0.38538,0.00015,25.93073]
[1776325903925,36.45,74735.07,0.0,0.38538,0.00015,25.93073]
[1776325904449,36.45,74736.01,0.0,0.38553,0.00015,25.93391]
[1776325906023,36.44,74736.92,0.0,0.38567,0.00015,25.93699]
[1776325906054,36.44,74736.92,0.0,0.38567,0.00015,25.93699]
[1776325906732,36.44,74741.58,0.0,0.38639,0.00015,25.95276]
[1776325908566,36.45,74743.01,0.0,0.38661,0.00015,25.95766]
[1776325908572,36.45,74743.01,0.0,0.38661,0.00015,25.95766]
[1776325910717,36.45,74743.96,0.0,0.38677,0.00015,25.961]
[1776325911497,36.45,74744.38,0.0,0.38684,0.00015,25.96256]
[1776325912445,36.45,74744.38,0.0,0.38684,0.00015,25.96256]
[1776325912867,36.45,74745.52,0.0,0.38702,0.00015,25.96647]
[1776325913511,36.45,74749.81,0.0,0.38769,0.00015,25.98092]
[1776325914788,36.45,74752.35,0.0,0.38808,0.00015,25.98947]
[1776325914896,36.45,74752.35,0.0,0.38808,0.00015,25.98947]
[1776325914921,36.45,74752.35,0.0,0.38808,0.00015,25.98947]
[1776325916342,36.45,74753.48,0.0,0.38826,0.00015,25.99329]
[1776325916552,36.45,74760.78,0.0,0.3894,0.00016,26.01755]
[1776325916777,36.45,74760.78,0.0,0.3894,0.00016,26.01755]
[1776325916993,36.45,74760.78,0.0,0.3894,0.00016,26.01755]
[1776325917540,36.46,74760.78,0.0,0.3894,0.00016,26.0176]
[1776325918175,36.46,74760.78,0.0,0.3894,0.00016,26.0176]
[1776325919734,36.46,74763.46,0.0,0.38982,0.00016,26.02647]
[1776325922007,36.46,74762.88,0.0,0.38973,0.00016,26.02466]
[1776325922100,36.46,74762.88,0.0,0.38973,0.00016,26.02466]
[1776325922577,36.46,74762.88,0.0,0.38973,0.00016,26.02469]
[1776325923687,36.46,74772.15,0.0,0.39117,0.00016,26.0551]
[1776325924480,36.46,74772.15,0.0,0.39117,0.00016,26.0551]
[1776325924898,36.46,74777.03,0.0,0.39193,0.00016,26.07098]
[1776325925105,36.46,74777.03,0.0,0.39193,0.00016,26.07098]
[1776325925643,36.46,74777.65,0.0,0.39203,0.00016,26.073]
[1776325928056,36.46,74776.33,0.0,0.39182,0.00016,26.06874]
[1776325928620,36.46,74776.33,0.0,0.39182,0.00016,26.06874]
[1776325929681,36.46,74764.52,0.0,0.38999,0.00016,26.03019]
[1776325935669,36.46,74765.34,0.0,0.39013,0.00016,26.03306]
[1776325938928,36.46,74767.37,0.0,0.39045,0.00016,26.0398]
[1776325938934,36.46,74767.37,0.0,0.39045,0.00016,26.0398]
[1776325939697,36.46,74767.37,0.0,0.39045,0.00016,26.03983]
[1776325944147,36.47,74769.17,0.0,0.39073,0.00016,26.04584]
[1776325944731,36.47,74773.41,0.0,0.39139,0.00016,26.05969]
[1776325945279,36.47,74773.41,0.0,0.39139,0.00016,26.05969]
[1776325945739,36.47,74775.69,0.0,0.39175,0.00016,26.06711]
[1776325950048,36.47,74780.27,0.0,0.39246,0.00016,26.08197]
[1776325954039,36.47,74787.5,0.0,0.39357,0.00016,26.10193]
[1776325954964,36.47,74788.26,0.0,0.39369,0.00016,26.10436]
[1776325955275,36.47,74788.26,0.0,0.39369,0.00016,26.10436]
[1776325955360,36.47,74787.72,0.0,0.39361,0.00016,26.10263]
[1776325955821,36.47,74787.72,0.0,0.39361,0.00016,26.10263]
[1776325956767,36.47,74787.72,0.0,0.39361,0.00016,26.10263]
[1776325962136,36.47,74788.77,0.0,0.39377,0.00016,26.106]
[1776325962250,36.47,74788.77,0.0,0.39377,0.00016,26.106]
[1776325962617,36.47,74788.77,0.0,0.39377,0.00016,26.106]
[1776325971920,36.47,74795.58,0.0,0.39483,0.00016,26.12764]
[1776325973501,36.47,74795.58,0.0,0.39483,0.00016,26.12764]
[1776325979542,36.47,74792.23,0.0,0.39431,0.00016,26.11698]
[1776325979568,36.47,74792.23,0.0,0.39431,0.00016,26.11698]
[1776325981589,36.47,74791.71,0.0,0.39423,0.00016,26.11532]
[1776325983178,36.47,74786.32,0.0,0.39339,0.00016,26.09811]
[1776325987569,36.47,74779.24,0.0,0.39229,0.00016,26.07537]
[1776325987673,36.47,74779.24,0.0,0.39229,0.00016,26.07537]
[1776325987775,36.47,74778.54,0.0,0.39218,0.00016,26.07312]
[1776325991469,36.47,74778.43,0.0,0.39217,0.00016,26.0728]
[1776325991720,36.47,74778.43,0.0,0.39217,0.00016,26.0728]
[1776325991754,36.47,74778.67,0.0,0.3922,0.00016,26.07358]
[1776325992126,36.47,74778.67,0.0,0.3922,0.00016,26.07358]
[1776325998105,36.47,74784.79,0.0,0.39315,0.00016,26.0933]
[1776326003583,36.47,74785.34,0.0,0.39324,0.00016,26.09505]
[1776326003881,36.47,74784.77,0.0,0.39315,0.00016,26.09321]
[1776326004803,36.47,74785.2,0.0,0.39322,0.00016,26.09458]
[1776326006818,36.47,74785.2,0.0,0.39322,0.00016,26.09458]
[1776326007926,36.47,74780.61,0.0,0.3925,0.00016,26.0798]
[1776326013603,36.47,74778.63,0.0,0.39218,0.00016,26.07016]
[1776326013998,36.47,74778.27,0.0,0.39213,0.00016,26.06901]
[1776326014457,36.47,74778.35,0.0,0.39214,0.00016,26.06927]
[1776326019781,36.47,74779.6,0.0,0.39233,0.00016,26.07332]
[1776326020066,36.47,74779.6,0.0,0.39233,0.00016,26.07332]
[1776326020962,36.47,74779.6,0.0,0.39233,0.00016,26.07333]
[1776326026304,36.47,74775.07,0.0,0.39163,0.00016,26.05871]
[1776326030723,36.47,74776.37,0.0,0.39184,0.00016,26.06295]
[1776326030788,36.47,74776.37,0.0,0.39184,0.00016,26.06295]
[1776326030767,36.47,74777.47,0.0,0.39201,0.00016,26.06652]
[1776326030902,36.47,74777.47,0.0,0.39201,0.00016,26.06652]
[1776326031339,36.47,74777.47,0.0,0.39201,0.00016,26.06652]
[1776326031556,36.47,74760.41,0.0,0.38936,0.00016,26.01075]
[1776326032169,36.47,74760.41,0.0,0.38936,0.00016,26.01075]
[1776326032759,36.47,74745.5,0.0,0.38705,0.00015,25.96111]
[1776326033056,36.47,74745.5,0.0,0.38705,0.00015,25.96111]
[1776326033363,36.47,74745.5,0.0,0.38706,0.00015,25.96118]
[1776326034268,36.47,74745.5,0.0,0.38706,0.00015,25.96118]
[1776326034872,36.47,74742.06,0.0,0.38652,0.00015,25.94958]
[1776326035144,36.47,74742.06,0.0,0.38652,0.00015,25.94958]
[1776326035381,36.47,74742.06,0.0,0.38652,0.00015,25.94958]
[1776326035561,36.47,74721.62,0.0,0.38336,0.00015,25.87982]
[1776326035970,36.47,74721.62,0.0,0.38336,0.00015,25.87982]
[1776326036526,36.47,74721.62,0.0,0.38336,0.00015,25.87982]
[1776326036794,36.47,74700.73,0.0,0.38014,0.00015,25.80689]
[1776326037258,36.47,74700.73,0.0,0.38014,0.00015,25.80689]
[1776326037749,36.47,74700.73,0.0,0.38014,0.00015,25.80689]
[1776326037837,36.47,74704.16,0.0,0.38068,0.00015,25.81916]
[1776326038040,36.47,74704.16,0.0,0.38068,0.00015,25.81916]
[1776326038240,36.47,74704.16,0.0,0.38068,0.00015,25.81916]
[1776326038485,36.47,74703.13,0.0,0.38052,0.00015,25.81549]
[1776326039845,36.47,74703.13,0.0,0.38052,0.00015,25.81549]
[1776326040326,36.47,74703.13,0.0,0.38051,0.00015,25.81544]
[1776326040407,36.47,74702.28,0.0,0.38038,0.00015,25.8124]
[1776326041366,36.47,74702.28,0.0,0.38038,0.00015,25.8124]
[1776326041630,36.47,74702.28,0.0,0.38038,0.00015,25.8124]
[1776326042474,36.47,74706.39,0.0,0.38101,0.00015,25.82681]
[1776326042820,36.47,74707.19,0.0,0.38113,0.00015,25.82956]
[1776326043631,36.47,74707.19,0.0,0.38113,0.00015,25.82956]
[1776326043793,36.47,74707.19,0.0,0.38113,0.00015,25.82956]
[1776326043871,36.47,74698.21,0.0,0.37975,0.00015,25.79786]
[1776326044013,36.47,74698.21,0.0,0.37975,0.00015,25.79786]
[1776326044343,36.47,74698.21,0.0,0.37975,0.00015,25.79786]
[1776326044681,36.47,74698.21,0.0,0.37975,0.00015,25.79786]
[1776326044768,36.47,74682.01,0.0,0.37725,0.00015,25.74]
[1776326045441,36.47,74682.01,0.0,0.37725,0.00015,25.74]
[1776326045860,36.47,74682.01,0.0,0.37725,0.00015,25.74]
[1776326045861,36.47,74678.55,0.0,0.37672,0.00015,25.72747]
[1776326046421,36.47,74678.55,0.0,0.37672,0.00015,25.72747]
[1776326046498,36.47,74678.55,0.0,0.37672,0.00015,25.72747]
[1776326046522,36.47,74679.55,0.0,0.37687,0.00015,25.73109]
[1776326047099,36.47,74679.55,0.0,0.37687,0.00015,25.73109]
[1776326047592,36.47,74669.13,0.0,0.37527,0.00015,25.69326]
[1776326049389,36.47,74669.13,0.0,0.37527,0.00015,25.69328]
[1776326049408,36.47,74669.13,0.0,0.37527,0.00015,25.69328]
[1776326049693,36.47,74679.66,0.0,0.37689,0.00015,25.73153]
[1776326052172,36.47,74676.99,0.0,0.37648,0.00015,25.72188]
[1776326052330,36.47,74676.99,0.0,0.37648,0.00015,25.72188]
[1776326052763,36.47,74686.73,0.0,0.37798,0.00015,25.75698]
[1776326052918,36.47,74686.73,0.0,0.37798,0.00015,25.75698]
[1776326053126,36.47,74686.73,0.0,0.37798,0.00015,25.75698]
[1776326053697,36.47,74686.73,0.0,0.37798,0.00015,25.75698]
[1776326053733,36.47,74697.55,0.0,0.37965,0.00015,25.79558]
[1776326054050,36.47,74697.55,0.0,0.37965,0.00015,25.79558]
[1776326054304,36.47,74697.55,0.0,0.37965,0.00015,25.79558]
[1776326054759,36.47,74697.55,0.0,0.37965,0.00015,25.79558]
[1776326054767,36.47,74697.55,0.0,0.37965,0.00015,25.79558]
[1776326054780,36.47,74697.55,0.0,0.37965,0.00015,25.79558]
[1776326054796,36.47,74710.23,0.0,0.38161,0.00015,25.84027]
[1776326055643,36.47,74710.23,0.0,0.38161,0.00015,25.84027]
[1776326055653,36.47,74710.23,0.0,0.38161,0.00015,25.84027]
[1776326055747,36.47,74714.73,0.0,0.3823,0.00015,25.856]
[1776326056107,36.47,74714.73,0.0,0.3823,0.00015,25.856]
[1776326056803,36.47,74714.73,0.0,0.3823,0.00015,25.856]
[1776326056820,36.47,74716.12,0.0,0.38252,0.00015,25.86086]
[1776326058805,36.47,74715.24,0.0,0.38238,0.00015,25.85784]
[1776326058869,36.47,74715.24,0.0,0.38238,0.00015,25.85784]
[1776326058935,36.47,74715.24,0.0,0.38238,0.00015,25.85784]
[1776326058907,36.47,74715.24,0.0,0.38238,0.00015,25.85786]
[1776326059728,36.47,74715.24,0.0,0.38238,0.00015,25.85786]
[1776326059736,36.47,74700.53,0.0,0.38012,0.00015,25.80633]
[1776326060498,36.47,74700.53,0.0,0.38012,0.00015,25.80633]
[1776326060576,36.47,74700.53,0.0,0.38012,0.00015,25.80639]
[1776326061783,36.47,74700.53,0.0,0.38012,0.00015,25.80639]
[1776326061875,36.47,74686.97,0.0,0.37803,0.00015,25.75811]
[1776326062656,36.47,74686.97,0.0,0.37803,0.00015,25.75811]
[1776326062692,36.47,74685.55,0.0,0.37781,0.00015,25.75301]
[1776326064045,36.47,74685.55,0.0,0.37781,0.00015,25.75299]
[1776326064666,36.47,74685.55,0.0,0.37781,0.00015,25.75299]
[1776326064759,36.47,74686.05,0.0,0.37789,0.00015,25.75478]
[1776326065421,36.47,74686.05,0.0,0.37789,0.00015,25.75478]
[1776326065775,36.47,74686.05,0.0,0.37789,0.00015,25.75478]
[1776326065781,36.47,74686.05,0.0,0.37789,0.00015,25.75478]
[1776326065847,36.47,74685.2,0.0,0.37776,0.00015,25.75172]
[1776326069580,36.47,74690.26,0.0,0.37853,0.00015,25.7698]
[1776326069671,36.47,74693.66,0.0,0.37905,0.00015,25.78189]
[1776326071162,36.47,74693.66,0.0,0.37906,0.00015,25.78198]
[1776326071590,36.47,74693.66,0.0,0.37906,0.00015,25.78198]
[1776326072750,36.47,74695.83,0.0,0.37938,0.00015,25.78648]
[1776326072763,36.48,74696.77,0.0,0.37953,0.00015,25.78989]
[1776326074776,36.48,74696.77,0.0,0.37953,0.00015,25.78996]
[1776326074879,36.48,74697.95,0.0,0.37972,0.00015,25.79421]
[1776326076020,36.48,74698.05,0.0,0.37974,0.00015,25.79464]
[1776326076102,36.48,74698.05,0.0,0.37974,0.00015,25.79464]
[1776326076687,36.48,74698.05,0.0,0.37974,0.00015,25.79471]
[1776326077643,36.48,74698.05,0.0,0.37974,0.00015,25.79471]
[1776326078268,36.48,74701.36,0.0,0.38025,0.00015,25.80647]
[1776326078491,36.48,74701.36,0.0,0.38025,0.00015,25.80647]
[1776326078541,36.48,74701.36,0.0,0.38025,0.00015,25.80647]
[1776326078561,36.48,74701.36,0.0,0.38025,0.00015,25.80647]
[1776326078932,36.48,74690.1,0.0,0.37852,0.00015,25.76658]
[1776326079963,36.48,74690.1,0.0,0.37852,0.00015,25.76659]
[1776326082062,36.48,74682.9,0.0,0.37742,0.00015,25.74087]
[1776326082126,36.48,74682.9,0.0,0.37742,0.00015,25.74087]
[1776326082835,36.48,74679.55,0.0,0.37691,0.00015,25.72885]
[1776326084940,36.48,74679.55,0.0,0.37691,0.00015,25.72884]
[1776326085008,36.48,74673.74,0.0,0.37602,0.00015,25.70781]
[1776326085752,36.48,74673.74,0.0,0.37602,0.00015,25.70782]
[1776326086529,36.48,74673.74,0.0,0.37602,0.00015,25.70782]
[1776326086977,36.48,74677.59,0.0,0.37661,0.00015,25.72179]
[1776326087572,36.48,74677.59,0.0,0.37661,0.00015,25.72179]
[1776326087886,36.48,74675.59,0.0,0.3763,0.00015,25.71455]
[1776326089898,36.48,74665.71,0.0,0.37479,0.00015,25.67858]
[1776326091135,36.48,74664.46,0.0,0.37459,0.00015,25.67402]
[1776326092759,36.48,74664.46,0.0,0.3746,0.00015,25.67406]
[1776326092769,36.48,74664.46,0.0,0.3746,0.00015,25.67406]
[1776326092774,36.48,74664.46,0.0,0.3746,0.00015,25.67406]
[1776326092816,36.48,74662.49,0.0,0.3743,0.00015,25.66687]
[1776326094315,36.49,74662.49,0.0,0.3743,0.00015,25.6669]
[1776326094872,36.49,74661.98,0.0,0.37422,0.00015,25.66507]
[1776326094970,36.49,74661.98,0.0,0.37422,0.00015,25.66507]
[1776326095836,36.49,74661.98,0.0,0.37422,0.00015,25.66511]
[1776326096335,36.49,74661.98,0.0,0.37422,0.00015,25.66511]
[1776326096845,36.49,74661.41,0.0,0.37414,0.00015,25.66306]
[1776326098255,36.49,74668.04,0.0,0.37516,0.00015,25.6874]
[1776326103891,36.49,74669.17,0.0,0.37534,0.00015,25.69168]
[1776326105168,36.49,74668.73,0.0,0.37527,0.00015,25.6901]
[1776326105925,36.49,74669.43,0.0,0.37538,0.00015,25.69268]
[1776326106806,36.49,74669.43,0.0,0.37538,0.00015,25.69268]
[1776326106952,36.49,74672.56,0.0,0.37586,0.00015,25.7041]
[1776326107212,36.49,74672.56,0.0,0.37586,0.00015,25.7041]
[1776326107241,36.49,74672.56,0.0,0.37586,0.00015,25.7041]
[1776326107368,36.49,74672.56,0.0,0.37586,0.00015,25.7041]
[1776326107917,36.49,74672.56,0.0,0.37586,0.00015,25.7041]
[1776326107954,36.49,74674.93,0.0,0.37623,0.00015,25.71273]
[1776326108193,36.49,74674.93,0.0,0.37623,0.00015,25.71273]
[1776326108235,36.49,74674.93,0.0,0.37623,0.00015,25.71273]
[1776326108889,36.49,74674.93,0.0,0.37623,0.00015,25.71273]
[1776326108946,36.49,74674.93,0.0,0.37623,0.00015,25.71273]
[1776326108931,36.49,74674.93,0.0,0.37623,0.00015,25.71275]
[1776326109283,36.49,74674.93,0.0,0.37623,0.00015,25.71275]
[1776326110161,36.49,74680.23,0.0,0.37704,0.00015,25.73192]
[1776326113317,36.5,74686.86,0.0,0.37808,0.00015,25.75605]
[1776326113349,36.5,74686.86,0.0,0.37808,0.00015,25.75605]
[1776326113965,36.5,74685.94,0.0,0.37794,0.00015,25.75285]
[1776326114172,36.5,74685.94,0.0,0.37794,0.00015,25.75285]
[1776326115318,36.5,74686.61,0.0,0.37805,0.00015,25.75534]
[1776326115980,36.5,74685.37,0.0,0.37786,0.00015,25.75099]
[1776326121476,36.5,74684.97,0.0,0.37782,0.00015,25.74994]
[1776326122000,36.51,74686.42,0.0,0.37805,0.00015,25.75533]
[1776326122093,36.51,74686.42,0.0,0.37805,0.00015,25.75533]
[1776326122887,36.51,74686.42,0.0,0.37805,0.00015,25.75533]
[1776326122897,36.51,74691.25,0.0,0.3788,0.00015,25.77267]
[1776326125577,36.51,74696.88,0.0,0.37967,0.00015,25.79274]
[1776326125678,36.51,74696.63,0.0,0.37963,0.00015,25.79199]
[1776326131689,36.51,74699.74,0.0,0.38013,0.00015,25.80325]
[1776326135582,36.52,74692.33,0.0,0.37898,0.00015,25.77398]
[1776326136288,36.52,74692.86,0.0,0.37907,0.00015,25.77602]
[1776326136443,36.52,74692.39,0.0,0.379,0.00015,25.77435]
[1776326137377,36.52,74692.39,0.0,0.379,0.00015,25.77435]
[1776326137583,36.52,74692.39,0.0,0.379,0.00015,25.77435]
[1776326137838,36.52,74690.78,0.0,0.37876,0.00015,25.76877]
[1776326140465,36.52,74686.3,0.0,0.37808,0.00015,25.75295]
[1776326145724,36.53,74685.9,0.0,0.37803,0.00015,25.75188]
[1776326147221,36.53,74687.03,0.0,0.37822,0.00015,25.75618]
[1776326147238,36.53,74687.03,0.0,0.37822,0.00015,25.75618]
[1776326147885,36.53,74691.7,0.0,0.37894,0.00015,25.77291]
[1776326149258,36.53,74693.09,0.0,0.37916,0.00015,25.77792]
[1776326149315,36.53,74693.78,0.0,0.37927,0.00015,25.78037]
[1776326154933,36.54,74696.36,0.0,0.37968,0.00015,25.78978]
[1776326160287,36.54,74692.49,0.0,0.3791,0.00015,25.77652]
[1776326164335,36.55,74695.4,0.0,0.37956,0.00015,25.7871]
[1776326164541,36.55,74697.73,0.0,0.37992,0.00015,25.7954]
[1776326165226,36.55,74697.73,0.0,0.37992,0.00015,25.7954]
[1776326165238,36.55,74697.73,0.0,0.37992,0.00015,25.7954]
[1776326165961,36.55,74697.73,0.0,0.37992,0.00015,25.7954]
[1776326166609,36.55,74704.44,0.0,0.38096,0.00015,25.81905]
[1776326167002,36.55,74708.59,0.0,0.3816,0.00015,25.8336]
[1776326172319,36.55,74704.78,0.0,0.38102,0.00015,25.82042]
[1776326177319,36.56,74702.62,0.0,0.3807,0.00015,25.81309]
[1776326178107,36.56,74702.62,0.0,0.3807,0.00015,25.81309]
[1776326178117,36.56,74702.62,0.0,0.3807,0.00015,25.81309]
[1776326178785,36.56,74703.09,0.0,0.38078,0.00015,25.81482]
[1776326184186,36.56,74706.99,0.0,0.38138,0.00015,25.82862]
[1776326184731,36.56,74709.67,0.0,0.3818,0.00015,25.83803]
[1776326190261,36.56,74706.33,0.0,0.38129,0.00015,25.82651]
[1776326191981,36.56,74706.47,0.0,0.38131,0.00015,25.827]
[1776326192841,36.56,74711.25,0.0,0.38204,0.00015,25.84046]
[1776326193836,36.56,74711.25,0.0,0.38204,0.00015,25.84046]
[1776326194031,36.56,74714.2,0.0,0.38249,0.00015,25.85072]
[1776326194134,36.56,74714.2,0.0,0.38249,0.00015,25.85072]
[1776326194568,36.56,74714.08,0.0,0.38247,0.00015,25.85032]
[1776326197072,36.56,74714.39,0.0,0.38252,0.00015,25.85141]
[1776326197612,36.56,74714.51,0.0,0.38254,0.00015,25.85184]
[1776326197802,36.56,74712.3,0.0,0.3822,0.00015,25.84419]
[1776326198181,36.56,74712.3,0.0,0.3822,0.00015,25.84419]
[1776326198595,36.56,74711.19,0.0,0.38203,0.00015,25.84035]
[1776326199603,36.56,74704.13,0.0,0.38095,0.00015,25.81574]
[1776326202869,36.57,74697.65,0.0,0.37996,0.00015,25.79306]
[1776326204052,36.57,74697.79,0.0,0.37998,0.00015,25.7936]
[1776326204463,36.57,74697.94,0.0,0.38001,0.00015,25.79417]
[1776326204861,36.57,74695.37,0.0,0.37961,0.00015,25.78515]
[1776326210822,36.57,74697.38,0.0,0.37993,0.00015,25.79244]
[1776326216212,36.57,74699.92,0.0,0.38034,0.00015,25.8017]
[1776326216619,36.57,74699.92,0.0,0.38034,0.00015,25.8017]
[1776326216722,36.58,74700.26,0.0,0.38039,0.00015,25.80294]
[1776326217206,36.58,74700.26,0.0,0.38039,0.00015,25.80294]
[1776326217216,36.58,74700.26,0.0,0.38039,0.00015,25.80294]
[1776326217729,36.58,74704.26,0.0,0.38101,0.00015,25.817]
[1776326218346,36.58,74704.26,0.0,0.38101,0.00015,25.817]
[1776326219030,36.58,74712.18,0.0,0.38223,0.00015,25.84464]
[1776326220777,36.58,74704.99,0.0,0.38112,0.00015,25.81962]
[1776326225784,36.58,74700.0,0.0,0.38037,0.00015,25.80232]
[1776326227752,36.58,74699.17,0.0,0.38024,0.00015,25.79945]
[1776326227854,36.58,74699.86,0.0,0.38035,0.00015,25.80192]
[1776326229041,36.58,74699.86,0.0,0.38035,0.00015,25.80192]
[1776326229750,36.58,74699.86,0.0,0.38035,0.00015,25.80196]
[1776326233842,36.58,74689.09,0.0,0.37871,0.00015,25.76414]
[1776326238889,36.59,74688.43,0.0,0.37862,0.00015,25.76207]
[1776326243306,36.59,74685.83,0.0,0.37824,0.00015,25.75317]
[1776326243912,36.59,74686.62,0.0,0.37836,0.00015,25.75606]
[1776326248947,36.6,74688.79,0.0,0.37871,0.00015,25.76413]
[1776326253982,36.6,74688.07,0.0,0.3786,0.00015,25.75862]
[1776326260025,36.61,74688.7,0.0,0.37872,0.00015,25.76128]
[1776326262517,36.61,74689.36,0.0,0.37883,0.00015,25.76375]
[1776326262933,36.61,74689.36,0.0,0.37883,0.00015,25.76375]
[1776326266343,36.61,74694.22,0.0,0.37959,0.00015,25.7812]
[1776326267073,36.61,74694.2,0.0,0.37958,0.00015,25.78118]
[1776326272107,36.62,74693.36,0.0,0.37947,0.00015,25.77848]
[1776326277142,36.62,74693.36,0.0,0.37948,0.00015,25.77874]
[1776326282178,36.63,74690.05,0.0,0.37899,0.00015,25.76729]
[1776326287213,36.63,74692.8,0.0,0.37942,0.00015,25.77729]
[1776326292247,36.63,74693.22,0.0,0.3795,0.00015,25.77904]
[1776326297693,36.64,74693.85,0.0,0.37961,0.00015,25.78152]
[1776326297756,36.64,74693.85,0.0,0.37961,0.00015,25.78152]
[1776326297769,36.64,74694.14,0.0,0.37965,0.00015,25.7826]
[1776326299720,36.64,74694.14,0.0,0.37965,0.00015,25.7826]
[1776326299886,36.64,74694.45,0.0,0.37971,0.00015,25.78379]
[1776326301724,36.64,74694.45,0.0,0.37971,0.00015,25.78379]
[1776326301792,36.64,74694.45,0.0,0.37971,0.00015,25.78379]
[1776326303439,36.64,74694.41,0.0,0.3797,0.00015,25.78375]
[1776326303722,36.64,74694.41,0.0,0.3797,0.00015,25.78375]
[1776326307771,36.64,74701.32,0.0,0.38077,0.00015,25.80817]
[1776326310860,36.64,74701.99,0.0,0.38088,0.00015,25.81059]
[1776326310895,36.64,74702.41,0.0,0.38095,0.00015,25.8121]
[1776326316040,36.64,74702.8,0.0,0.38099,0.00015,25.81022]
[1776326317299,36.65,74706.51,0.0,0.38157,0.00015,25.82323]
[1776326317929,36.65,74706.51,0.0,0.38157,0.00015,25.82323]
[1776326317935,36.65,74706.51,0.0,0.38157,0.00015,25.82323]
[1776326318003,36.65,74707.62,0.0,0.38174,0.00015,25.82711]
[1776326318381,36.65,74707.62,0.0,0.38174,0.00015,25.82711]
[1776326318654,36.65,74709.69,0.0,0.38206,0.00015,25.8343]
[1776326319330,36.65,74709.69,0.0,0.38206,0.00015,25.8343]
[1776326319633,36.65,74709.69,0.0,0.38206,0.00015,25.8343]
[1776326320521,36.65,74712.18,0.0,0.38244,0.00015,25.84293]
[1776326321944,36.65,74714.34,0.0,0.38277,0.00015,25.85039]
[1776326323312,36.65,74717.75,0.0,0.38329,0.00015,25.86214]
[1776326323318,36.65,74717.75,0.0,0.38329,0.00015,25.86214]
[1776326327683,36.65,74710.87,0.0,0.38224,0.00015,25.83838]
[1776326333224,36.65,74712.24,0.0,0.38245,0.00015,25.84316]
[1776326338667,36.65,74717.27,0.0,0.38322,0.00015,25.8605]
[1776326344883,36.65,74716.42,0.0,0.38309,0.00015,25.85754]
[1776326346441,36.64,74716.29,0.0,0.38307,0.00015,25.85708]
[1776326346476,36.64,74716.29,0.0,0.38307,0.00015,25.85708]
[1776326347038,36.64,74718.73,0.0,0.38344,0.00015,25.86546]
[1776326348309,36.64,74721.59,0.0,0.38388,0.00015,25.87526]
[1776326348315,36.64,74721.59,0.0,0.38388,0.00015,25.87526]
[1776326348323,36.64,74721.59,0.0,0.38388,0.00015,25.87526]
[1776326348670,36.64,74721.59,0.0,0.38388,0.00015,25.87525]
[1776326349493,36.64,74721.59,0.0,0.38388,0.00015,25.87525]
[1776326349532,36.64,74721.59,0.0,0.38388,0.00015,25.87525]
[1776326349648,36.64,74723.75,0.0,0.38421,0.00015,25.88263]
[1776326350342,36.64,74723.75,0.0,0.38421,0.00015,25.88263]
[1776326350655,36.64,74724.63,0.0,0.38435,0.00015,25.88562]
[1776326355693,36.64,74722.33,0.0,0.38399,0.00015,25.87766]
[1776326358533,36.64,74722.86,0.0,0.38407,0.00015,25.87945]
[1776326360454,36.64,74723.85,0.0,0.38422,0.00015,25.8828]
[1776326360935,36.64,74724.41,0.0,0.38431,0.00015,25.8847]
[1776326367212,36.64,74721.77,0.0,0.3839,0.00015,25.87559]
[1776326367345,36.64,74721.77,0.0,0.3839,0.00015,25.87559]
[1776326368602,36.64,74724.67,0.0,0.38434,0.00015,25.88548]
[1776326368610,36.64,74724.67,0.0,0.38434,0.00015,25.88548]
[1776326368715,36.64,74724.67,0.0,0.38434,0.00015,25.88548]
[1776326368919,36.64,74726.34,0.0,0.3846,0.00015,25.89116]
[1776326369542,36.64,74726.34,0.0,0.3846,0.00015,25.89116]
[1776326369810,36.64,74726.34,0.0,0.3846,0.00015,25.89116]
[1776326369824,36.64,74726.34,0.0,0.3846,0.00015,25.89116]
[1776326369892,36.64,74725.91,0.0,0.38453,0.00015,25.88967]
[1776326370676,36.64,74725.91,0.0,0.38453,0.00015,25.88967]
[1776326370795,36.64,74725.91,0.0,0.38453,0.00015,25.88965]
[1776326371742,36.64,74725.91,0.0,0.38453,0.00015,25.88965]
[1776326372725,36.64,74727.6,0.0,0.38477,0.00015,25.8921]
[1776326372733,36.64,74727.6,0.0,0.38477,0.00015,25.8921]
[1776326372960,36.64,74727.6,0.0,0.38477,0.00015,25.8921]
[1776326373061,36.64,74727.23,0.0,0.38471,0.00015,25.89082]
[1776326373319,36.64,74727.23,0.0,0.38471,0.00015,25.89082]
[1776326374845,36.64,74727.23,0.0,0.38471,0.00015,25.89082]
[1776326376045,36.64,74726.45,0.0,0.38459,0.00015,25.88813]
[1776326376489,36.64,74726.01,0.0,0.38452,0.00015,25.88661]
[1776326376791,36.64,74726.01,0.0,0.38452,0.00015,25.88661]
[1776326376807,36.64,74726.01,0.0,0.38452,0.00015,25.88661]
[1776326377037,36.64,74725.64,0.0,0.38447,0.00015,25.88533]
[1776326382880,36.64,74721.53,0.0,0.38383,0.00015,25.87118]
[1776326388260,36.64,74720.38,0.0,0.38365,0.00015,25.86719]
[1776326388984,36.64,74720.38,0.0,0.38365,0.00015,25.86719]
[1776326389030,36.64,74717.02,0.0,0.38313,0.00015,25.85563]
[1776326390453,36.64,74717.02,0.0,0.38313,0.00015,25.85562]
[1776326390988,36.64,74717.02,0.0,0.38313,0.00015,25.85562]
[1776326391038,36.64,74716.17,0.0,0.383,0.00015,25.85269]
[1776326393004,36.63,74716.17,0.0,0.383,0.00015,25.85269]
[1776326393130,36.63,74716.17,0.0,0.383,0.00015,25.85269]
[1776326393264,36.63,74716.17,0.0,0.383,0.00015,25.85269]
[1776326393221,36.63,74716.38,0.0,0.38303,0.00015,25.85342]
[1776326394543,36.63,74716.38,0.0,0.38303,0.00015,25.85341]
[1776326394963,36.64,74715.94,0.0,0.38297,0.00015,25.852]
[1776326395316,36.64,74715.94,0.0,0.38297,0.00015,25.852]
[1776326395970,36.64,74716.1,0.0,0.383,0.00015,25.85265]
[1776326399002,36.64,74716.97,0.0,0.38313,0.00015,25.85564]
[1776326399095,36.64,74717.03,0.0,0.38314,0.00015,25.85584]
[1776326400558,36.64,74717.03,0.0,0.38314,0.00015,25.85584]
[1776326402532,36.64,74719.45,0.0,0.38351,0.00015,25.86416]
[1776326400092,36.64,74719.45,0.0,0.38351,0.00015,25.86416]
[1776326407991,36.64,74719.45,0.0,0.38351,0.00015,25.86416]
[1776326412373,36.64,74711.09,0.0,0.38223,0.00015,25.83533]
[1776326413092,36.64,74709.0,0.0,0.38191,0.00015,25.82808]
[1776326413383,36.64,74709.0,0.0,0.38191,0.00015,25.82808]
[1776326414097,36.64,74707.66,0.0,0.3817,0.00015,25.82342]
[1776326415716,36.64,74708.27,0.0,0.3818,0.00015,25.82554]
[1776326416192,36.64,74708.27,0.0,0.3818,0.00015,25.82554]
[1776326418058,36.64,74709.6,0.0,0.382,0.00015,25.83016]
[1776326418160,36.64,74704.36,0.0,0.38119,0.00015,25.81192]
[1776326419600,36.64,74704.36,0.0,0.38119,0.00015,25.81192]
[1776326420151,36.64,74702.42,0.0,0.3809,0.00015,25.80514]
[1776326421528,36.64,74696.35,0.0,0.37996,0.00015,25.78384]
[1776326422167,36.64,74691.63,0.0,0.37924,0.00015,25.76718]
[1776326425971,36.64,74692.64,0.0,0.3794,0.00015,25.77075]
[1776326426191,36.64,74691.68,0.0,0.37925,0.00015,25.76736]
[1776326427287,36.64,74700.86,0.0,0.38066,0.00015,25.79968]
[1776326433249,36.64,74710.69,0.0,0.38215,0.00015,25.83065]
[1776326433908,36.64,74710.69,0.0,0.38215,0.00015,25.83065]
[1776326434059,36.64,74710.69,0.0,0.38215,0.00015,25.83065]
[1776326434250,36.64,74718.57,0.0,0.38336,0.00015,25.85785]
[1776326439287,36.64,74723.13,0.0,0.38407,0.00015,25.87349]
[1776326442306,36.64,74708.6,0.0,0.38183,0.00015,25.8234]
[1776326443314,36.64,74699.06,0.0,0.38037,0.00015,25.79007]
[1776326446333,36.64,74689.42,0.0,0.37889,0.00015,25.75605]
[1776326451368,36.64,74689.01,0.0,0.37882,0.00015,25.7546]
[1776326456404,36.64,74691.4,0.0,0.37919,0.00015,25.76307]
[1776326461438,36.64,74692.28,0.0,0.37932,0.00015,25.76599]
[1776326465469,36.63,74699.28,0.0,0.38038,0.00015,25.79046]
[1776326467485,36.63,74714.81,0.0,0.38277,0.00015,25.84458]
[1776326472517,36.63,74716.65,0.0,0.38306,0.00015,25.85099]
[1776326477552,36.63,74716.86,0.0,0.38309,0.00015,25.85177]
[1776326481580,36.64,74727.07,0.0,0.38466,0.00015,25.88677]
[1776326486616,36.63,74731.75,0.0,0.38538,0.00015,25.90259]
[1776326491650,36.63,74733.98,0.0,0.3857,0.00015,25.90672]
[1776326495681,36.63,74727.4,0.0,0.38469,0.00015,25.8844]
[1776326497692,36.63,74736.3,0.0,0.38607,0.00015,25.9147]
[1776326499707,36.64,74743.45,0.0,0.38718,0.00015,25.93881]
[1776326504742,36.64,74745.97,0.0,0.38758,0.00015,25.94744]
[1776326509777,36.64,74745.84,0.0,0.38757,0.00015,25.94721]
[1776326514815,36.65,74746.14,0.0,0.38762,0.00015,25.94839]
[1776326519909,36.65,74739.36,0.0,0.38659,0.00015,25.92598]
[1776326522873,36.65,74722.96,0.0,0.38407,0.00015,25.87043]
[1776326523879,36.65,74719.04,0.0,0.38346,0.00015,25.85698]
[1776326528913,36.65,74722.61,0.0,0.38401,0.00015,25.86916]
[1776326531021,36.65,74722.36,0.0,0.38397,0.00015,25.86829]
[1776326531135,36.65,74720.52,0.0,0.38369,0.00015,25.86198]
[1776326537038,36.65,74720.89,0.0,0.38374,0.00015,25.8632]
[1776326542986,36.65,74714.79,0.0,0.3828,0.00015,25.84222]
[1776326543066,36.65,74714.79,0.0,0.3828,0.00015,25.84222]
[1776326543078,36.65,74716.76,0.0,0.3831,0.00015,25.84901]
[1776326545217,36.65,74716.76,0.0,0.3831,0.00015,25.84899]
[1776326545314,36.65,74719.07,0.0,0.38346,0.00015,25.8569]
[1776326550123,36.65,74710.92,0.0,0.3822,0.00015,25.82878]
[1776326553843,36.65,74705.64,0.0,0.38138,0.00015,25.80718]
[1776326553999,36.65,74705.64,0.0,0.38138,0.00015,25.80718]
[1776326554324,36.65,74695.5,0.0,0.37983,0.00015,25.7717]
[1776326554747,36.65,74695.5,0.0,0.37983,0.00015,25.7717]
[1776326554929,36.65,74695.5,0.0,0.37983,0.00015,25.7717]
[1776326555097,36.65,74695.5,0.0,0.37982,0.00015,25.77164]
[1776326556104,36.65,74681.64,0.0,0.3777,0.00015,25.72241]
[1776326556751,36.65,74681.64,0.0,0.3777,0.00015,25.72241]
[1776326557112,36.65,74679.83,0.0,0.37742,0.00015,25.71591]
[1776326560049,36.65,74685.77,0.0,0.37833,0.00015,25.7371]
[1776326560148,36.65,74687.52,0.0,0.37859,0.00015,25.74332]
[1776326561392,36.65,74687.52,0.0,0.37859,0.00015,25.74332]
[1776326561600,36.65,74687.52,0.0,0.37859,0.00015,25.7433]
[1776326562150,36.65,74689.46,0.0,0.37889,0.00015,25.75018]
[1776326564164,36.65,74696.11,0.0,0.37991,0.00015,25.77365]
[1776326564750,36.65,74696.11,0.0,0.37991,0.00015,25.77365]
[1776326565383,36.65,74696.11,0.0,0.37991,0.00015,25.77365]
[1776326565417,36.65,74696.11,0.0,0.37991,0.00015,25.77365]
[1776326565170,36.64,74700.02,0.0,0.38051,0.00015,25.78732]
[1776326566178,36.64,74702.04,0.0,0.38081,0.00015,25.79436]
[1776326571212,36.64,74706.57,0.0,0.3815,0.00015,25.80992]
[1776326576247,36.64,74708.01,0.0,0.38171,0.00015,25.8147]
[1776326581283,36.63,74704.76,0.0,0.3812,0.00015,25.80314]
[1776326584217,36.63,74704.48,0.0,0.38115,0.00015,25.80212]
[1776326584400,36.63,74700.49,0.0,0.38053,0.00015,25.78807]
[1776326585423,36.63,74700.49,0.0,0.38053,0.00015,25.78807]
[1776326586318,36.63,74697.99,0.0,0.38015,0.00015,25.77923]
[1776326586508,36.63,74697.99,0.0,0.38015,0.00015,25.77923]
[1776326587325,36.63,74697.73,0.0,0.38011,0.00015,25.77829]
[1776326589403,36.63,74697.73,0.0,0.38011,0.00015,25.77826]
[1776326589442,36.63,74699.33,0.0,0.38035,0.00015,25.78385]
[1776326595381,36.63,74699.61,0.0,0.38038,0.00015,25.78466]
[1776326598926,36.63,74701.85,0.0,0.38072,0.00015,25.79242]
[1776326599408,36.63,74701.48,0.0,0.38066,0.00015,25.79109]
[1776326599894,36.63,74701.48,0.0,0.38066,0.00015,25.79109]
[1776326600416,36.62,74701.27,0.0,0.38063,0.00015,25.79032]
[1776326601401,36.62,74701.27,0.0,0.38063,0.00015,25.79032]
[1776326601499,36.62,74699.66,0.0,0.38038,0.00015,25.78464]
[1776326603934,36.62,74700.2,0.0,0.38046,0.00015,25.78648]
[1776326604443,36.62,74700.99,0.0,0.38058,0.00015,25.78922]
[1776326605005,36.62,74700.99,0.0,0.38058,0.00015,25.78922]
[1776326605451,36.62,74699.95,0.0,0.38042,0.00015,25.78554]
[1776326609085,36.62,74697.55,0.0,0.38005,0.00015,25.77708]
[1776326609478,36.62,74697.55,0.0,0.38005,0.00015,25.77702]
[1776326610407,36.62,74697.55,0.0,0.38005,0.00015,25.77702]
[1776326610508,36.62,74701.67,0.0,0.38068,0.00015,25.79146]
[1776326611133,36.62,74701.67,0.0,0.38068,0.00015,25.79146]
[1776326611413,36.62,74701.67,0.0,0.38068,0.00015,25.79146]
[1776326611492,36.62,74701.67,0.0,0.38066,0.00015,25.78814]
[1776326611955,36.62,74701.67,0.0,0.38066,0.00015,25.78814]
[1776326612079,36.62,74701.67,0.0,0.38066,0.00015,25.78814]
[1776326612500,36.62,74700.15,0.0,0.38043,0.00015,25.78278]
[1776326620627,36.62,74698.34,0.0,0.38016,0.00015,25.77657]
[1776326627606,36.63,74700.17,0.0,0.38045,0.00015,25.78328]
[1776326629142,36.63,74700.17,0.0,0.38045,0.00015,25.78328]
[1776326629373,36.63,74700.35,0.0,0.38048,0.00015,25.78399]
[1776326629779,36.63,74700.35,0.0,0.38048,0.00015,25.78399]
[1776326629881,36.63,74700.68,0.0,0.38053,0.00015,25.78514]
[1776326630540,36.63,74700.68,0.0,0.38053,0.00015,25.78514]
[1776326630578,36.63,74700.68,0.0,0.38053,0.00015,25.78514]
[1776326632579,36.63,74696.99,0.0,0.37997,0.00015,25.77223]
[1776326632971,36.63,74687.59,0.0,0.37853,0.00015,25.73892]
[1776326636670,36.63,74680.4,0.0,0.37742,0.00015,25.71313]
[1776326641704,36.62,74678.25,0.0,0.37708,0.00015,25.70533]
[1776326643302,36.62,74678.25,0.0,0.37708,0.00015,25.70533]
[1776326643403,36.62,74678.34,0.0,0.3771,0.00015,25.70562]
[1776326644907,36.62,74678.34,0.0,0.3771,0.00015,25.70562]
[1776326644999,36.62,74678.45,0.0,0.37711,0.00015,25.70599]
[1776326645863,36.62,74678.45,0.0,0.37711,0.00015,25.70599]
[1776326646191,36.62,74678.25,0.0,0.37708,0.00015,25.70523]
[1776326647042,36.62,74678.25,0.0,0.37708,0.00015,25.70523]
[1776326647092,36.62,74678.25,0.0,0.37708,0.00015,25.70523]
[1776326647144,36.62,74677.37,0.0,0.37694,0.00015,25.70205]
[1776326647986,36.62,74677.37,0.0,0.37694,0.00015,25.70205]
[1776326648519,36.62,74677.37,0.0,0.37694,0.00015,25.70205]
[1776326648087,36.62,74673.61,0.0,0.37637,0.00015,25.68849]
[1776326648753,36.62,74673.61,0.0,0.37637,0.00015,25.68849]
[1776326649886,36.62,74673.61,0.0,0.37637,0.00015,25.68849]
[1776326649987,36.62,74674.64,0.0,0.37652,0.00015,25.69218]
[1776326652111,36.62,74674.64,0.0,0.37652,0.00015,25.69218]
[1776326654194,36.62,74674.36,0.0,0.37648,0.00015,25.69115]
[1776326654424,36.62,74674.7,0.0,0.37653,0.00015,25.69235]
[1776326659837,36.62,74671.12,0.0,0.37598,0.00015,25.67937]
[1776326662567,36.62,74673.68,0.0,0.37637,0.00015,25.68861]
[1776326662640,36.62,74673.68,0.0,0.37637,0.00015,25.68861]
[1776326663516,36.62,74673.68,0.0,0.37637,0.00015,25.68861]
[1776326662852,36.62,74673.79,0.0,0.37639,0.00015,25.68899]
[1776326664241,36.62,74673.79,0.0,0.37639,0.00015,25.68899]
[1776326664315,36.62,74673.79,0.0,0.37639,0.00015,25.68899]
[1776326664341,36.62,74674.49,0.0,0.37649,0.00015,25.69149]
[1776326669289,36.62,74680.93,0.0,0.37748,0.00015,25.71459]
[1776326669391,36.62,74682.14,0.0,0.37766,0.00015,25.71886]
[1776326670106,36.62,74682.14,0.0,0.37766,0.00015,25.71886]
[1776326670112,36.62,74682.14,0.0,0.37766,0.00015,25.71886]
[1776326670316,36.62,74682.14,0.0,0.37766,0.00015,25.71886]
[1776326670528,36.62,74682.14,0.0,0.37766,0.00015,25.71886]
[1776326670337,36.62,74681.57,0.0,0.37757,0.00015,25.71679]
[1776326671222,36.62,74681.57,0.0,0.37757,0.00015,25.71679]
[1776326671286,36.62,74681.57,0.0,0.37757,0.00015,25.71679]
[1776326671304,36.62,74678.24,0.0,0.37704,0.00015,25.70152]
[1776326674938,36.62,74669.37,0.0,0.37568,0.00015,25.66946]
[1776326678038,36.62,74669.74,0.0,0.37574,0.00015,25.6708]
[1776326678168,36.62,74669.62,0.0,0.37572,0.00015,25.67037]
[1776326684000,36.62,74671.55,0.0,0.37602,0.00015,25.67736]
[1776326689200,36.62,74672.28,0.0,0.37613,0.00015,25.68]
[1776326689211,36.62,74672.28,0.0,0.37613,0.00015,25.68]
[1776326689316,36.62,74672.28,0.0,0.37613,0.00015,25.68]
[1776326689554,36.62,74672.28,0.0,0.37613,0.00015,25.68]
[1776326689519,36.62,74671.28,0.0,0.37598,0.00015,25.67638]
[1776326690097,36.62,74671.28,0.0,0.37598,0.00015,25.67638]
[1776326692162,36.62,74667.38,0.0,0.37538,0.00015,25.66224]
[1776326692481,36.62,74664.13,0.0,0.37488,0.00015,25.65044]
[1776326692643,36.62,74664.13,0.0,0.37488,0.00015,25.65044]
[1776326692730,36.62,74664.13,0.0,0.37488,0.00015,25.65044]
[1776326693116,36.62,74661.24,0.0,0.37444,0.00015,25.63989]
[1776326693688,36.62,74661.24,0.0,0.37444,0.00015,25.63989]
[1776326694164,36.62,74661.24,0.0,0.37444,0.00015,25.63989]
[1776326694306,36.62,74655.97,0.0,0.37364,0.00015,25.62061]
[1776326695722,36.62,74655.97,0.0,0.37364,0.00015,25.62061]
[1776326695796,36.62,74655.97,0.0,0.37364,0.00015,25.62061]
[1776326696322,36.62,74641.31,0.0,0.3714,0.00015,25.56641]
[1776326697209,36.62,74632.41,0.0,0.37004,0.00015,25.53302]
[1776326698226,36.62,74632.41,0.0,0.37004,0.00015,25.53302]
[1776326698504,36.62,74638.78,0.0,0.37101,0.00015,25.55688]
[1776326700230,36.62,74638.78,0.0,0.37101,0.00015,25.55688]
[1776326700233,36.62,74641.4,0.0,0.37141,0.00015,25.5667]
[1776326701719,36.62,74641.4,0.0,0.37142,0.00015,25.56677]
[1776326701807,36.62,74641.4,0.0,0.37142,0.00015,25.56677]
[1776326701857,36.62,74641.4,0.0,0.37142,0.00015,25.56677]
[1776326702508,36.62,74636.83,0.0,0.37072,0.00015,25.54964]
[1776326704480,36.62,74636.83,0.0,0.37072,0.00015,25.54964]
[1776326704488,36.62,74624.6,0.0,0.36885,0.00015,25.50349]
[1776326704681,36.62,74624.6,0.0,0.36885,0.00015,25.50349]
[1776326705241,36.62,74624.6,0.0,0.36885,0.00015,25.50349]
[1776326706230,36.62,74625.83,0.0,0.36904,0.00015,25.50815]
[1776326706242,36.62,74625.83,0.0,0.36904,0.00015,25.50815]
[1776326706272,36.62,74634.04,0.0,0.37029,0.00015,25.5391]
[1776326707488,36.62,74634.04,0.0,0.37029,0.00015,25.5391]
[1776326708862,36.62,74641.36,0.0,0.3714,0.00015,25.56643]
[1776326708935,36.62,74641.36,0.0,0.3714,0.00015,25.56643]
[1776326708942,36.62,74641.36,0.0,0.3714,0.00015,25.56643]
[1776326709189,36.62,74641.36,0.0,0.3714,0.00015,25.56639]
[1776326709839,36.62,74641.36,0.0,0.3714,0.00015,25.56639]
[1776326710353,36.62,74641.36,0.0,0.3714,0.00015,25.56639]
[1776326710439,36.62,74646.87,0.0,0.37224,0.00015,25.58683]
[1776326714398,36.62,74645.6,0.0,0.37205,0.00015,25.58219]
[1776326714490,36.62,74647.16,0.0,0.37229,0.00015,25.58805]
[1776326716285,36.62,74647.16,0.0,0.37229,0.00015,25.58811]
[1776326716496,36.62,74647.16,0.0,0.37229,0.00015,25.58811]
[1776326718622,36.62,74648.23,0.0,0.37246,0.00015,25.59222]
[1776326724245,36.62,74650.64,0.0,0.37284,0.00015,25.60141]
[1776326730346,36.63,74652.77,0.0,0.37319,0.00015,25.60982]
[1776326732623,36.63,74655.38,0.0,0.37358,0.00015,25.61624]
[1776326733358,36.63,74657.41,0.0,0.3739,0.00015,25.62381]
[1776326734731,36.64,74658.77,0.0,0.37411,0.00015,25.62885]
[1776326734787,36.64,74658.77,0.0,0.37411,0.00015,25.62885]
[1776326735372,36.64,74658.37,0.0,0.37405,0.00015,25.62744]
[1776326740406,36.64,74663.5,0.0,0.37484,0.00015,25.64639]
[1776326745441,36.64,74670.25,0.0,0.37588,0.00015,25.67107]
[1776326750486,36.64,74676.35,0.0,0.37682,0.00015,25.69313]
[1776326756518,36.64,74676.65,0.0,0.37687,0.00015,25.69426]
[1776326761633,36.64,74670.68,0.0,0.37596,0.00015,25.67279]
[1776326764226,36.64,74668.08,0.0,0.37556,0.00015,25.66342]
[1776326764573,36.64,74666.25,0.0,0.37528,0.00015,25.65681]
[1776326766955,36.64,74666.99,0.0,0.3754,0.00015,25.65957]
[1776326767013,36.64,74666.99,0.0,0.3754,0.00015,25.65957]
[1776326767596,36.65,74667.71,0.0,0.37551,0.00015,25.66222]
[1776326768252,36.65,74667.71,0.0,0.37551,0.00015,25.66222]
[1776326768261,36.65,74667.71,0.0,0.37551,0.00015,25.66222]
[1776326768310,36.65,74667.71,0.0,0.37551,0.00015,25.66222]
[1776326769263,36.65,74661.24,0.0,0.37452,0.00015,25.63872]
[1776326769565,36.65,74661.24,0.0,0.37452,0.00015,25.63872]
[1776326769666,36.65,74664.16,0.0,0.37497,0.00015,25.64943]
[1776326771429,36.65,74664.16,0.0,0.37498,0.00015,25.64947]
[1776326771625,36.65,74665.9,0.0,0.37524,0.00015,25.65584]
[1776326775155,36.65,74662.56,0.0,0.37474,0.00015,25.64382]
[1776326775186,36.65,74662.56,0.0,0.37474,0.00015,25.64382]
[1776326775481,36.65,74662.56,0.0,0.37474,0.00015,25.64382]
[1776326775651,36.65,74662.58,0.0,0.37474,0.00015,25.64394]
[1776326780685,36.65,74656.69,0.0,0.37386,0.00015,25.6227]
[1776326784288,36.66,74656.06,0.0,0.37377,0.00015,25.62052]
[1776326784323,36.66,74656.06,0.0,0.37377,0.00015,25.62052]
[1776326784346,36.66,74656.06,0.0,0.37377,0.00015,25.62052]
[1776326784413,36.66,74656.06,0.0,0.37377,0.00015,25.62052]
[1776326784549,36.66,74656.06,0.0,0.37377,0.00015,25.62052]
[1776326784673,36.66,74656.06,0.0,0.37377,0.00015,25.62052]
[1776326784607,36.66,74656.44,0.0,0.37383,0.00015,25.62203]
[1776326785663,36.66,74656.44,0.0,0.37383,0.00015,25.62203]
[1776326786569,36.66,74643.59,0.0,0.37187,0.00015,25.57453]
[1776326787177,36.66,74643.59,0.0,0.37187,0.00015,25.57453]
[1776326787494,36.66,74643.59,0.0,0.37187,0.00015,25.57453]
[1776326787556,36.66,74643.59,0.0,0.37187,0.00015,25.57453]
[1776326787582,36.66,74643.59,0.0,0.37187,0.00015,25.57453]
[1776326787587,36.66,74643.59,0.0,0.37187,0.00015,25.57453]
[1776326787629,36.66,74643.59,0.0,0.37187,0.00015,25.57453]
[1776326787659,36.66,74638.49,0.0,0.37109,0.00015,25.55553]
[1776326787972,36.66,74638.49,0.0,0.37109,0.00015,25.55553]
[1776326788614,36.66,74624.32,0.0,0.36893,0.00015,25.50223]
[1776326789062,36.66,74616.24,0.0,0.3677,0.00015,25.47154]
[1776326790472,36.66,74616.24,0.0,0.3677,0.00015,25.47154]
[1776326791181,36.66,74612.22,0.0,0.36709,0.00015,25.45621]
[1776326792413,36.66,74612.17,0.0,0.36707,0.00015,25.45269]
[1776326792606,36.66,74612.17,0.0,0.36707,0.00015,25.45269]
[1776326792633,36.66,74611.72,0.0,0.367,0.00015,25.45106]
[1776326792881,36.66,74611.72,0.0,0.367,0.00015,25.45106]
[1776326793302,36.66,74611.72,0.0,0.367,0.00015,25.45106]
[1776326793320,36.66,74611.72,0.0,0.367,0.00015,25.45106]
[1776326793422,36.66,74618.84,0.0,0.36808,0.00015,25.47825]
[1776326795582,36.66,74623.71,0.0,0.36883,0.00015,25.49679]
[1776326797250,36.66,74624.62,0.0,0.36897,0.00015,25.50023]
[1776326797791,36.66,74624.59,0.0,0.36896,0.00015,25.50013]
[1776326798239,36.66,74624.59,0.0,0.36896,0.00015,25.50013]
[1776326798286,36.66,74624.37,0.0,0.36893,0.00015,25.4993]
[1776326799826,36.66,74624.37,0.0,0.36893,0.00015,25.4993]
[1776326800322,36.66,74624.48,0.0,0.36895,0.00015,25.49972]
[1776326806256,36.66,74625.68,0.0,0.36913,0.00015,25.50423]
[1776326806676,36.66,74625.68,0.0,0.36913,0.00015,25.50423]
[1776326807759,36.66,74625.39,0.0,0.36908,0.00015,25.50312]
[1776326808228,36.66,74630.95,0.0,0.36993,0.00015,25.52407]
[1776326813929,36.65,74634.68,0.0,0.37049,0.00015,25.53786]
[1776326815781,36.65,74634.68,0.0,0.37049,0.00015,25.53786]
[1776326815946,36.65,74634.68,0.0,0.37049,0.00015,25.53786]
[1776326816425,36.65,74636.54,0.0,0.37077,0.00015,25.54475]
[1776326817646,36.65,74636.54,0.0,0.37077,0.00015,25.54475]
[1776326817682,36.65,74639.7,0.0,0.37124,0.00015,25.55647]
[1776326818760,36.65,74639.7,0.0,0.37124,0.00015,25.55647]
[1776326818985,36.65,74648.64,0.0,0.37261,0.00015,25.58974]
[1776326820058,36.65,74648.64,0.0,0.37261,0.00015,25.58974]
[1776326820294,36.65,74650.17,0.0,0.37285,0.00015,25.59545]
[1776326824123,36.66,74652.06,0.0,0.37315,0.00015,25.6026]
[1776326824222,36.66,74654.81,0.0,0.37357,0.00015,25.61272]
[1776326830039,36.66,74658.06,0.0,0.37407,0.00015,25.62489]
[1776326835075,36.66,74649.65,0.0,0.3728,0.00015,25.59419]
[1776326840111,36.67,74647.68,0.0,0.37251,0.00015,25.58721]
[1776326842382,36.67,74647.47,0.0,0.37248,0.00015,25.58649]
[1776326844351,36.67,74649.23,0.0,0.37276,0.00015,25.59311]
[1776326844439,36.67,74649.21,0.0,0.37276,0.00015,25.59309]
[1776326846369,36.67,74648.91,0.0,0.37271,0.00015,25.59203]
[1776326846470,36.67,74648.07,0.0,0.37259,0.00015,25.58903]
[1776326852196,36.67,74647.95,0.0,0.37257,0.00015,25.58553]
[1776326857231,36.68,74646.53,0.0,0.37236,0.00015,25.58054]
[1776326860638,36.68,74635.48,0.0,0.37068,0.00015,25.53941]
[1776326863671,36.68,74628.43,0.0,0.3696,0.00015,25.51282]
[1776326866632,36.68,74627.62,0.0,0.36947,0.00015,25.50974]
[1776326866732,36.67,74627.99,0.0,0.36953,0.00015,25.51108]
[1776326867385,36.67,74627.99,0.0,0.36953,0.00015,25.51108]
[1776326868653,36.67,74627.72,0.0,0.36949,0.00015,25.51006]
[1776326869337,36.67,74627.17,0.0,0.3694,0.00015,25.50793]
[1776326869347,36.67,74627.17,0.0,0.3694,0.00015,25.50793]
[1776326870140,36.67,74626.76,0.0,0.36934,0.00015,25.50638]
[1776326870672,36.67,74626.76,0.0,0.36934,0.00015,25.50638]
[1776326872208,36.67,74626.76,0.0,0.36933,0.00015,25.50632]
[1776326872336,36.67,74628.46,0.0,0.36959,0.00015,25.51271]
[1776326877371,36.67,74627.27,0.0,0.3694,0.00015,25.50806]
[1776326881767,36.67,74625.6,0.0,0.36915,0.00015,25.50166]
[1776326881844,36.67,74625.1,0.0,0.36907,0.00015,25.49975]
[1776326886733,36.67,74629.74,0.0,0.36977,0.00015,25.51712]
[1776326886799,36.67,74629.74,0.0,0.36977,0.00015,25.51712]
[1776326886865,36.67,74633.02,0.0,0.37027,0.00015,25.52941]
[1776326886869,36.67,74633.02,0.0,0.37027,0.00015,25.52941]
[1776326887763,36.67,74635.52,0.0,0.37065,0.00015,25.53874]
[1776326888903,36.67,74635.52,0.0,0.37065,0.00015,25.53874]
[1776326889035,36.67,74635.52,0.0,0.37065,0.00015,25.53874]
[1776326889455,36.67,74636.59,0.0,0.37081,0.00015,25.54269]
[1776326890916,36.67,74636.15,0.0,0.37074,0.00015,25.54099]
[1776326891805,36.67,74636.15,0.0,0.37074,0.00015,25.54099]
[1776326891801,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326891973,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892079,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892120,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892158,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892204,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892209,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892221,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892234,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892243,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892267,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892273,36.66,74636.41,0.0,0.37077,0.00015,25.54186]
[1776326892563,36.66,74625.85,0.0,0.36916,0.00015,25.50216]
[1776326893245,36.66,74625.85,0.0,0.36916,0.00015,25.50216]
[1776326893593,36.66,74604.74,0.0,0.36595,0.00015,25.42151]
[1776326894491,36.66,74604.74,0.0,0.36595,0.00015,25.42151]
[1776326894500,36.66,74604.74,0.0,0.36595,0.00015,25.42151]
[1776326894507,36.66,74604.74,0.0,0.36595,0.00015,25.42151]
[1776326894782,36.66,74604.74,0.0,0.36595,0.00015,25.42151]
[1776326894731,36.66,74601.53,0.0,0.36546,0.00015,25.40911]
[1776326894866,36.66,74601.53,0.0,0.36546,0.00015,25.40911]
[1776326894922,36.66,74601.53,0.0,0.36546,0.00015,25.40911]
[1776326894993,36.66,74601.53,0.0,0.36546,0.00015,25.40911]
[1776326895653,36.66,74601.53,0.0,0.36546,0.00015,25.40911]
[1776326895750,36.66,74596.29,0.0,0.36467,0.00015,25.38883]
[1776326898228,36.67,74594.61,0.0,0.36442,0.00015,25.38239]
[1776326899075,36.67,74594.61,0.0,0.36442,0.00015,25.38244]
[1776326899090,36.67,74594.61,0.0,0.36442,0.00015,25.38244]
[1776326899742,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901056,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901127,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901155,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901169,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901272,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901302,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901643,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901721,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901816,36.67,74594.99,0.0,0.36448,0.00015,25.38398]
[1776326901745,36.67,74588.84,0.0,0.36355,0.00015,25.3601]
[1776326901847,36.67,74588.84,0.0,0.36355,0.00015,25.3601]
[1776326901931,36.67,74588.84,0.0,0.36355,0.00015,25.3601]
[1776326902635,36.67,74588.84,0.0,0.36355,0.00015,25.3601]
[1776326902636,36.67,74587.68,0.0,0.36338,0.00015,25.35563]
[1776326903426,36.67,74587.68,0.0,0.36338,0.00015,25.35563]
[1776326903435,36.67,74587.68,0.0,0.36338,0.00015,25.35563]
[1776326908616,36.67,74585.01,0.0,0.36299,0.00015,25.34542]
[1776326914630,36.68,74586.21,0.0,0.36317,0.00015,25.34723]
[1776326917149,36.68,74586.69,0.0,0.36325,0.00015,25.34924]
[1776326917215,36.68,74586.69,0.0,0.36325,0.00015,25.34924]
[1776326917219,36.68,74586.69,0.0,0.36325,0.00015,25.34924]
[1776326917275,36.68,74586.69,0.0,0.36325,0.00015,25.34924]
[1776326917650,36.68,74586.36,0.0,0.3632,0.00015,25.34801]
[1776326921356,36.68,74588.8,0.0,0.36358,0.00015,25.35775]
[1776326921464,36.68,74588.8,0.0,0.36358,0.00015,25.35775]
[1776326921679,36.68,74590.43,0.0,0.36383,0.00015,25.36418]
[1776326922309,36.68,74590.43,0.0,0.36383,0.00015,25.36418]
[1776326922871,36.68,74594.53,0.0,0.36445,0.00015,25.38022]
[1776326923349,36.68,74594.53,0.0,0.36445,0.00015,25.38022]
[1776326923419,36.68,74594.53,0.0,0.36445,0.00015,25.38022]
[1776326923692,36.68,74599.33,0.0,0.36518,0.00015,25.39891]
[1776326924584,36.68,74599.33,0.0,0.36518,0.00015,25.39891]
[1776326924604,36.68,74599.33,0.0,0.36518,0.00015,25.39891]
[1776326924724,36.68,74599.33,0.0,0.36518,0.00015,25.39891]
[1776326924750,36.68,74599.33,0.0,0.36518,0.00015,25.39891]
[1776326924782,36.68,74599.33,0.0,0.36518,0.00015,25.39891]
[1776326924840,36.68,74599.33,0.0,0.36518,0.00015,25.39891]
[1776326924771,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326924869,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326924898,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326924928,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326924957,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326925329,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326925338,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326925370,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326925495,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326925508,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326925567,36.68,74596.32,0.0,0.36473,0.00015,25.38729]
[1776326925707,36.68,74596.32,0.0,0.36473,0.00015,25.38733]
[1776326926328,36.68,74596.32,0.0,0.36473,0.00015,25.38733]
[1776326926592,36.68,74596.32,0.0,0.36473,0.00015,25.38733]
[1776326927351,36.68,74589.61,0.0,0.36371,0.00015,25.36114]
[1776326927400,36.68,74589.61,0.0,0.36371,0.00015,25.36114]
[1776326927459,36.68,74589.61,0.0,0.36371,0.00015,25.36114]
[1776326927470,36.68,74589.61,0.0,0.36371,0.00015,25.36114]
[1776326927801,36.68,74580.04,0.0,0.36226,0.00015,25.32354]
[1776326932955,36.68,74576.45,0.0,0.36171,0.00015,25.30922]
[1776326933005,36.68,74576.45,0.0,0.36171,0.00015,25.30922]
[1776326933055,36.68,74576.45,0.0,0.36171,0.00015,25.30922]
[1776326933218,36.68,74576.45,0.0,0.36171,0.00015,25.30922]
[1776326933253,36.68,74576.45,0.0,0.36171,0.00015,25.30922]
[1776326933772,36.68,74577.93,0.0,0.36194,0.00015,25.31515]
[1776326935410,36.68,74582.45,0.0,0.36263,0.00015,25.33302]
[1776326935459,36.68,74582.45,0.0,0.36263,0.00015,25.33302]
[1776326935791,36.68,74588.49,0.0,0.36354,0.00015,25.35676]
[1776326940616,36.68,74591.36,0.0,0.36399,0.00015,25.36816]
[1776326940625,36.68,74591.36,0.0,0.36399,0.00015,25.36816]
[1776326940670,36.68,74591.36,0.0,0.36399,0.00015,25.36816]
[1776326940819,36.69,74591.29,0.0,0.36398,0.00015,25.36793]
[1776326941078,36.69,74591.29,0.0,0.36398,0.00015,25.36793]
[1776326941157,36.69,74591.29,0.0,0.36398,0.00015,25.36793]
[1776326941226,36.69,74591.29,0.0,0.36398,0.00015,25.36793]
[1776326941287,36.69,74591.29,0.0,0.36398,0.00015,25.36793]
[1776326941344,36.69,74591.29,0.0,0.36398,0.00015,25.36793]
[1776326941832,36.69,74593.77,0.0,0.36435,0.00015,25.37764]
[1776326943251,36.69,74598.65,0.0,0.3651,0.00015,25.39665]
[1776326943267,36.69,74598.65,0.0,0.3651,0.00015,25.39665]
[1776326943337,36.69,74598.65,0.0,0.3651,0.00015,25.39665]
[1776326943587,36.69,74598.65,0.0,0.3651,0.00015,25.39665]
[1776326943598,36.69,74598.65,0.0,0.3651,0.00015,25.39665]
[1776326943658,36.69,74598.65,0.0,0.3651,0.00015,25.39665]
[1776326945609,36.69,74602.84,0.0,0.36574,0.00015,25.41295]
[1776326945854,36.69,74603.68,0.0,0.36587,0.00015,25.41623]
[1776326946886,36.69,74603.68,0.0,0.36587,0.00015,25.41623]
[1776326946915,36.69,74603.43,0.0,0.36583,0.00015,25.41527]
[1776326946924,36.69,74603.43,0.0,0.36583,0.00015,25.41527]
[1776326947041,36.69,74603.43,0.0,0.36583,0.00015,25.41527]
[1776326947159,36.69,74603.43,0.0,0.36583,0.00015,25.41527]
[1776326947872,36.69,74603.43,0.0,0.36583,0.00015,25.41532]
[1776326947895,36.69,74603.43,0.0,0.36583,0.00015,25.41532]
[1776326948875,36.69,74594.45,0.0,0.36447,0.00015,25.38047]
[1776326949691,36.69,74594.45,0.0,0.36447,0.00015,25.38047]
[1776326949879,36.69,74586.6,0.0,0.36327,0.00015,25.34978]
[1776326951769,36.69,74584.64,0.0,0.36298,0.00015,25.3421]
[1776326951811,36.69,74584.77,0.0,0.36299,0.00015,25.34252]
[1776326955796,36.69,74583.32,0.0,0.36277,0.00015,25.33671]
[1776326955882,36.68,74582.25,0.0,0.36261,0.00015,25.33246]
[1776326956241,36.68,74582.25,0.0,0.36261,0.00015,25.33246]
[1776326957817,36.68,74581.61,0.0,0.36251,0.00015,25.32995]
[1776326958673,36.68,74581.04,0.0,0.36242,0.00015,25.32759]
[1776326963980,36.68,74580.6,0.0,0.36234,0.00015,25.32568]
[1776326965234,36.68,74580.6,0.0,0.36234,0.00015,25.32568]
[1776326965247,36.68,74579.78,0.0,0.36222,0.00015,25.32241]
[1776326966067,36.68,74571.01,0.0,0.36089,0.00015,25.28766]
[1776326967987,36.68,74567.84,0.0,0.36041,0.00015,25.27503]
[1776326968419,36.68,74567.84,0.0,0.36041,0.00015,25.27503]
[1776326968470,36.68,74567.84,0.0,0.36041,0.00015,25.27503]
[1776326968495,36.68,74568.71,0.0,0.36054,0.00015,25.2785]
[1776326970015,36.68,74568.71,0.0,0.36054,0.00015,25.27849]
[1776326970116,36.68,74567.9,0.0,0.36042,0.00015,25.27526]
[1776326976068,36.68,74573.04,0.0,0.36118,0.00015,25.29228]
[1776326981104,36.68,74572.18,0.0,0.36106,0.00015,25.28922]
[1776326984587,36.69,74573.15,0.0,0.36122,0.00015,25.29326]
[1776326988306,36.69,74575.55,0.0,0.36159,0.00015,25.30312]
[1776326988631,36.69,74575.55,0.0,0.36159,0.00015,25.30312]
[1776326988640,36.69,74575.55,0.0,0.36159,0.00015,25.30312]
[1776326992321,36.69,74568.66,0.0,0.36057,0.00015,25.27621]
[1776326992332,36.69,74568.66,0.0,0.36057,0.00015,25.27621]
[1776326992686,36.69,74568.66,0.0,0.36057,0.00015,25.27621]
[1776326992766,36.69,74568.78,0.0,0.36059,0.00015,25.27679]
[1776326993714,36.69,74568.78,0.0,0.36059,0.00015,25.27679]
[1776326995237,36.7,74566.74,0.0,0.36029,0.00015,25.26885]
[1776326997649,36.7,74564.68,0.0,0.35998,0.00015,25.26074]
[1776326998739,36.7,74563.87,0.0,0.35987,0.00015,25.25772]
[1776326998771,36.7,74563.87,0.0,0.35987,0.00015,25.25772]
[1776326998838,36.7,74563.87,0.0,0.35987,0.00015,25.25772]
[1776326998915,36.7,74563.87,0.0,0.35987,0.00015,25.25772]
[1776326998923,36.7,74563.87,0.0,0.35987,0.00015,25.25772]
[1776326998858,36.7,74563.9,0.0,0.35988,0.00015,25.25794]
[1776326999035,36.7,74563.9,0.0,0.35988,0.00015,25.25794]
[1776326999196,36.7,74563.9,0.0,0.35988,0.00015,25.25794]
[1776326999238,36.7,74563.9,0.0,0.35988,0.00015,25.25794]
[1776326999299,36.7,74563.9,0.0,0.35988,0.00015,25.25794]
[1776326999405,36.7,74563.9,0.0,0.35988,0.00015,25.25794]
[1776327000484,36.7,74557.04,0.0,0.35885,0.00015,25.23045]
[1776327000578,36.7,74549.45,0.0,0.35771,0.00015,25.19995]
[1776327001181,36.7,74549.45,0.0,0.35771,0.00015,25.19995]
[1776327001349,36.7,74551.21,0.0,0.35798,0.00015,25.2072]
[1776327004634,36.71,74551.43,0.0,0.35802,0.00015,25.20839]
[1776327004645,36.71,74551.43,0.0,0.35802,0.00015,25.20839]
[1776327004842,36.71,74550.56,0.0,0.3579,0.00015,25.20519]
[1776327008581,36.71,74547.97,0.0,0.35753,0.00015,25.1952]
[1776327008598,36.71,74547.97,0.0,0.35753,0.00015,25.1952]
[1776327008658,36.71,74548.18,0.0,0.35756,0.00015,25.19605]
[1776327009493,36.71,74548.18,0.0,0.35756,0.00015,25.19605]
[1776327009927,36.71,74548.18,0.0,0.35756,0.00015,25.19605]
[1776327010676,36.72,74540.96,0.0,0.35649,0.00015,25.16707]
[1776327016217,36.73,74538.66,0.0,0.35619,0.00015,25.15869]
[1776327017046,36.73,74541.17,0.0,0.35657,0.00015,25.16912]
[1776327017067,36.73,74541.17,0.0,0.35657,0.00015,25.16912]
[1776327017160,36.73,74541.17,0.0,0.35657,0.00015,25.16912]
[1776327017674,36.73,74541.17,0.0,0.35657,0.00015,25.16912]
[1776327017704,36.73,74541.17,0.0,0.35657,0.00015,25.16912]
[1776327017706,36.73,74541.17,0.0,0.35657,0.00015,25.16912]
[1776327017767,36.73,74542.09,0.0,0.35673,0.00015,25.17325]
[1776327020705,36.74,74544.62,0.0,0.35711,0.00015,25.18372]
[1776327020784,36.74,74544.62,0.0,0.35711,0.00015,25.18372]
[1776327020826,36.74,74549.06,0.0,0.3578,0.00015,25.20206]
[1776327022373,36.74,74549.06,0.0,0.3578,0.00015,25.20206]
[1776327022393,36.74,74548.69,0.0,0.35775,0.00015,25.20075]
[1776327023591,36.74,74548.69,0.0,0.35775,0.00015,25.20075]
[1776327023672,36.74,74548.47,0.0,0.35772,0.00015,25.20004]
[1776327024911,36.74,74548.47,0.0,0.35772,0.00015,25.20004]
[1776327025652,36.74,74548.47,0.0,0.35773,0.00015,25.20022]
[1776327025680,36.74,74548.47,0.0,0.35773,0.00015,25.20022]
[1776327025753,36.75,74547.48,0.0,0.3576,0.00015,25.19658]
[1776327029556,36.75,74551.46,0.0,0.35821,0.00015,25.21302]
[1776327029559,36.75,74553.68,0.0,0.35855,0.00015,25.22213]
[1776327034815,36.76,74558.07,0.0,0.35923,0.00015,25.23723]
[1776327034894,36.76,74558.07,0.0,0.35923,0.00015,25.23723]
[1776327035236,36.76,74558.49,0.0,0.3593,0.00015,25.23907]
[1776327035609,36.76,74566.18,0.0,0.36046,0.00015,25.26975]
[1776327039275,36.77,74574.37,0.0,0.36171,0.00015,25.3026]
[1776327039813,36.77,74576.59,0.0,0.36206,0.00015,25.31158]
[1776327040866,36.77,74576.59,0.0,0.36206,0.00015,25.31158]
[1776327040876,36.77,74582.85,0.0,0.36301,0.00015,25.33626]
[1776327042248,36.77,74588.78,0.0,0.36391,0.00015,25.35951]
[1776327042653,36.77,74588.78,0.0,0.36391,0.00015,25.35951]
[1776327042739,36.77,74588.78,0.0,0.36391,0.00015,25.35951]
[1776327043040,36.77,74590.56,0.0,0.36418,0.00015,25.3665]
[1776327043668,36.77,74583.45,0.0,0.3631,0.00015,25.33877]
[1776327044562,36.77,74583.45,0.0,0.3631,0.00015,25.33877]
[1776327044645,36.77,74575.75,0.0,0.36194,0.00015,25.3086]
[1776327045672,36.77,74575.75,0.0,0.36194,0.00015,25.3086]
[1776327045773,36.78,74576.03,0.0,0.36199,0.00015,25.30989]
[1776327046043,36.78,74576.03,0.0,0.36199,0.00015,25.30989]
[1776327047476,36.78,74576.03,0.0,0.36199,0.00015,25.30989]
[1776327047578,36.78,74575.17,0.0,0.36187,0.00015,25.30661]
[1776327051289,36.78,74572.44,0.0,0.36147,0.00015,25.29624]
[1776327051601,36.78,74572.44,0.0,0.36147,0.00015,25.29624]
[1776327052339,36.78,74572.44,0.0,0.36147,0.00015,25.29624]
[1776327052820,36.78,74572.44,0.0,0.36147,0.00015,25.29624]
[1776327053962,36.79,74579.64,0.0,0.36257,0.00015,25.3249]
[1776327055086,36.79,74579.64,0.0,0.36257,0.00015,25.3249]
[1776327055627,36.79,74582.77,0.0,0.36305,0.00015,25.33725]
[1776327057644,36.79,74592.08,0.0,0.36446,0.00015,25.37366]
[1776327062465,36.79,74591.57,0.0,0.36439,0.00015,25.37189]
[1776327063907,36.79,74590.97,0.0,0.3643,0.00015,25.36961]
[1776327063967,36.79,74590.97,0.0,0.3643,0.00015,25.36961]
[1776327063942,36.79,74594.74,0.0,0.36488,0.00015,25.38434]
[1776327064692,36.79,74594.74,0.0,0.36488,0.00015,25.38434]
[1776327065699,36.79,74587.67,0.0,0.36381,0.00015,25.35694]
[1776327069706,36.79,74584.82,0.0,0.36339,0.00015,25.34602]
[1776327069763,36.79,74584.82,0.0,0.36339,0.00015,25.34602]
[1776327069921,36.8,74578.15,0.0,0.36239,0.00015,25.31997]
[1776327071746,36.8,74570.13,0.0,0.36118,0.00015,25.28852]
[1776327076785,36.8,74567.83,0.0,0.36086,0.00015,25.28007]
[1776327081817,36.81,74566.1,0.0,0.36062,0.00015,25.27373]
[1776327084552,36.81,74565.18,0.0,0.36049,0.00015,25.27028]
[1776327084601,36.81,74565.18,0.0,0.36049,0.00015,25.27028]
[1776327084841,36.81,74565.18,0.0,0.3605,0.00015,25.27038]
[1776327086158,36.81,74560.16,0.0,0.35975,0.00015,25.25053]
[1776327086567,36.81,74560.16,0.0,0.35975,0.00015,25.25053]
[1776327086851,36.81,74557.46,0.0,0.35935,0.00015,25.23988]
[1776327087337,36.81,74557.46,0.0,0.35935,0.00015,25.23988]
[1776327087859,36.82,74555.58,0.0,0.35907,0.00015,25.23249]
[1776327090888,36.82,74548.23,0.0,0.35798,0.00015,25.20344]
[1776327095226,36.83,74550.31,0.0,0.3583,0.00015,25.2091]
[1776327095915,36.83,74550.89,0.0,0.3584,0.00015,25.21158]
[1776327096157,36.83,74550.89,0.0,0.3584,0.00015,25.21158]
[1776327096922,36.83,74551.12,0.0,0.35844,0.00015,25.21267]
[1776327097955,36.83,74551.12,0.0,0.35844,0.00015,25.21267]
[1776327098034,36.83,74552.63,0.0,0.35867,0.00015,25.21888]
[1776327101019,36.84,74552.91,0.0,0.35873,0.00015,25.22031]
[1776327107018,36.84,74558.24,0.0,0.35956,0.00015,25.24249]
[1776327109161,36.85,74558.53,0.0,0.35963,0.00015,25.24407]
[1776327110775,36.85,74559.38,0.0,0.35976,0.00015,25.2476]
[1776327111019,36.85,74562.51,0.0,0.36023,0.00015,25.26018]
[1776327112752,36.85,74562.37,0.0,0.36022,0.00015,25.25976]
[1776327113034,36.85,74558.13,0.0,0.35959,0.00015,25.24303]
[1776327114833,36.86,74557.1,0.0,0.35944,0.00015,25.23907]
[1776327114848,36.86,74557.1,0.0,0.35944,0.00015,25.23907]
[1776327117704,36.86,74552.01,0.0,0.35869,0.00015,25.21918]
[1776327118068,36.86,74552.36,0.0,0.35875,0.00015,25.22074]
[1776327119872,36.86,74552.36,0.0,0.35875,0.00015,25.22074]
[1776327119974,36.87,74557.86,0.0,0.35959,0.00015,25.24302]
[1776327123318,36.87,74559.38,0.0,0.35983,0.00015,25.24935]
[1776327124371,36.87,74561.41,0.0,0.36014,0.00015,25.25757]
[1776327126535,36.87,74559.74,0.0,0.3599,0.00015,25.25119]
[1776327126854,36.88,74559.16,0.0,0.35983,0.00015,25.24917]
[1776327128211,36.88,74560.69,0.0,0.36006,0.00015,25.25525]
[1776327128634,36.88,74560.69,0.0,0.36006,0.00015,25.25525]
[1776327134924,36.88,74566.19,0.0,0.36091,0.00015,25.2778]
[1776327137074,36.89,74566.83,0.0,0.36102,0.00015,25.28057]
[1776327137086,36.89,74571.89,0.0,0.36179,0.00015,25.30072]
[1776327138505,36.89,74572.92,0.0,0.36195,0.00015,25.30477]
[1776327138632,36.89,74572.92,0.0,0.36195,0.00015,25.30477]
[1776327138761,36.89,74580.36,0.0,0.36307,0.00015,25.334]
[1776327140682,36.89,74590.3,0.0,0.36457,0.00015,25.37275]
[1776327142603,36.89,74592.08,0.0,0.36484,0.00015,25.37968]
[1776327142705,36.89,74594.85,0.0,0.36526,0.00015,25.3904]
[1776327143669,36.89,74594.85,0.0,0.36526,0.00015,25.3904]
[1776327143735,36.89,74599.88,0.0,0.36603,0.00015,25.40976]
[1776327149976,36.89,74597.11,0.0,0.36561,0.00015,25.39927]
[1776327155340,36.9,74595.65,0.0,0.36539,0.00015,25.39059]
[1776327158347,36.9,74595.78,0.0,0.36541,0.00015,25.39116]
[1776327158467,36.9,74595.78,0.0,0.36541,0.00015,25.39116]
[1776327158495,36.9,74595.78,0.0,0.36541,0.00015,25.39116]
[1776327158610,36.9,74595.78,0.0,0.36541,0.00015,25.39116]
[1776327158711,36.9,74595.69,0.0,0.3654,0.00015,25.39085]
[1776327164533,36.9,74600.69,0.0,0.36616,0.00015,25.41022]
[1776327170442,36.9,74607.14,0.0,0.36714,0.00015,25.43493]
[1776327176490,36.9,74605.15,0.0,0.36684,0.00015,25.42736]
[1776327180997,36.9,74604.31,0.0,0.36671,0.00015,25.42417]
[1776327186043,36.9,74603.44,0.0,0.36658,0.00015,25.42091]
[1776327191104,36.9,74604.3,0.0,0.36672,0.00015,25.42425]
[1776327196934,36.9,74603.54,0.0,0.3666,0.00015,25.42138]
[1776327201959,36.9,74603.62,0.0,0.36662,0.00015,25.42174]
[1776327203454,36.9,74602.46,0.0,0.36644,0.00015,25.41733]
[1776327203683,36.9,74602.46,0.0,0.36644,0.00015,25.41733]
[1776327204828,36.9,74594.73,0.0,0.36528,0.00015,25.38769]
[1776327205420,36.9,74594.73,0.0,0.36528,0.00015,25.38769]
[1776327207473,36.9,74593.85,0.0,0.36515,0.00015,25.38435]
[1776327207541,36.9,74593.85,0.0,0.36515,0.00015,25.38435]
[1776327208137,36.9,74588.57,0.0,0.36435,0.00015,25.36403]
[1776327209779,36.9,74586.56,0.0,0.36405,0.00015,25.35624]
[1776327209994,36.9,74586.56,0.0,0.36405,0.00015,25.35624]
[1776327210153,36.9,74586.56,0.0,0.36405,0.00015,25.35624]
[1776327210091,36.91,74587.15,0.0,0.36414,0.00015,25.35862]
[1776327212463,36.91,74586.2,0.0,0.36398,0.00015,25.35165]
[1776327213331,36.91,74585.39,0.0,0.36386,0.00015,25.34856]
[1776327216262,36.91,74584.53,0.0,0.36374,0.00015,25.34537]
[1776327216327,36.91,74584.53,0.0,0.36374,0.00015,25.34537]
[1776327216352,36.91,74584.53,0.0,0.36374,0.00015,25.34537]
[1776327216382,36.91,74584.53,0.0,0.36374,0.00015,25.34537]
[1776327216776,36.91,74583.37,0.0,0.36357,0.00015,25.34091]
[1776327218815,36.91,74582.84,0.0,0.36349,0.00015,25.3389]
[1776327219344,36.91,74581.87,0.0,0.36335,0.00015,25.33523]
[1776327222425,36.91,74580.97,0.0,0.36322,0.00015,25.33183]
[1776327223607,36.91,74579.39,0.0,0.36298,0.00015,25.32572]
[1776327223618,36.91,74579.39,0.0,0.36298,0.00015,25.32572]
[1776327223904,36.91,74579.44,0.0,0.36299,0.00015,25.32602]
[1776327228175,36.91,74578.9,0.0,0.36292,0.00015,25.32401]
[1776327228578,36.92,74578.9,0.0,0.36292,0.00015,25.32406]
[1776327230917,36.92,74571.3,0.0,0.36178,0.00015,25.29444]
[1776327235976,36.92,74564.77,0.0,0.36082,0.00015,25.26909]
[1776327236017,36.92,74564.77,0.0,0.36082,0.00015,25.26909]
[1776327236119,36.92,74563.36,0.0,0.36061,0.00015,25.2636]
[1776327238028,36.92,74563.36,0.0,0.36061,0.00015,25.26369]
[1776327238028,36.92,74562.66,0.0,0.36051,0.00015,25.26101]
[1776327239772,36.92,74562.66,0.0,0.36051,0.00015,25.2611]
[1776327240063,36.92,74562.66,0.0,0.36051,0.00015,25.2611]
[1776327240152,36.93,74563.87,0.0,0.3607,0.00015,25.26598]
[1776327242430,36.93,74564.67,0.0,0.36083,0.00015,25.26932]
[1776327242508,36.93,74564.67,0.0,0.36083,0.00015,25.26932]
[1776327242960,36.93,74565.33,0.0,0.36093,0.00015,25.27193]
[1776327244144,36.93,74565.33,0.0,0.36093,0.00015,25.27193]
[1776327244181,36.93,74555.46,0.0,0.35945,0.00015,25.23298]
[1776327250009,36.94,74555.25,0.0,0.35945,0.00015,25.23286]
[1776327255178,36.94,74556.8,0.0,0.35971,0.00015,25.23962]
[1776327257967,36.95,74557.79,0.0,0.35987,0.00015,25.24379]
[1776327258057,36.95,74557.79,0.0,0.35987,0.00015,25.24379]
[1776327258128,36.95,74555.24,0.0,0.35949,0.00015,25.23377]
[1776327260123,36.95,74555.24,0.0,0.35949,0.00015,25.2339]
[1776327260461,36.95,74560.31,0.0,0.36026,0.00015,25.25416]
[1776327261087,36.95,74560.31,0.0,0.36026,0.00015,25.25427]
[1776327266122,36.96,74562.59,0.0,0.36063,0.00015,25.26383]
[1776327268213,36.96,74560.77,0.0,0.36036,0.00015,25.25674]
[1776327268226,36.96,74562.94,0.0,0.36069,0.00015,25.26543]
[1776327268658,36.96,74562.94,0.0,0.36069,0.00015,25.26543]
[1776327269143,36.96,74562.94,0.0,0.36069,0.00015,25.26554]
[1776327272783,36.96,74563.58,0.0,0.36079,0.00015,25.26505]
[1776327274720,36.97,74563.73,0.0,0.36082,0.00015,25.26585]
[1776327274848,36.97,74563.73,0.0,0.36082,0.00015,25.26585]
[1776327275186,36.97,74564.62,0.0,0.36096,0.00015,25.26947]
[1776327280221,36.97,74562.56,0.0,0.36067,0.00015,25.26191]
[1776327285660,36.98,74563.62,0.0,0.36085,0.00015,25.26654]
[1776327285677,36.98,74563.62,0.0,0.36085,0.00015,25.26654]
[1776327285748,36.98,74563.65,0.0,0.36086,0.00015,25.26677]
[1776327287070,36.98,74563.65,0.0,0.36086,0.00015,25.26677]
[1776327287170,36.98,74565.98,0.0,0.36122,0.00015,25.27616]
[1776327292305,36.99,74568.89,0.0,0.36167,0.00015,25.28806]
[1776327293411,36.99,74568.89,0.0,0.36167,0.00015,25.28806]
[1776327295256,36.99,74572.73,0.0,0.36225,0.00015,25.3032]
[1776327296209,36.99,74569.33,0.0,0.36175,0.00015,25.29014]
[1776327296409,36.99,74569.33,0.0,0.36175,0.00015,25.29014]
[1776327296643,36.99,74569.54,0.0,0.36178,0.00015,25.29097]
[1776327297309,36.99,74569.54,0.0,0.36178,0.00015,25.29097]
[1776327297360,36.99,74569.54,0.0,0.36178,0.00015,25.29097]
[1776327297410,36.99,74561.87,0.0,0.36064,0.00015,25.26087]
[1776327299395,36.99,74556.92,0.0,0.3599,0.00015,25.24151]
[1776327299458,36.99,74556.51,0.0,0.35984,0.00015,25.23989]
[1776327303702,37.0,74554.94,0.0,0.35962,0.00015,25.23403]
[1776327303798,37.0,74554.75,0.0,0.3596,0.00015,25.23341]
[1776327304614,37.0,74554.75,0.0,0.3596,0.00015,25.23341]
[1776327304635,37.0,74554.75,0.0,0.3596,0.00015,25.23341]
[1776327304707,37.0,74554.75,0.0,0.3596,0.00015,25.23341]
[1776327305224,37.0,74554.55,0.0,0.35958,0.00015,25.23287]
[1776327305793,37.0,74562.27,0.0,0.36074,0.00015,25.26343]
[1776327307571,37.0,74562.27,0.0,0.36074,0.00015,25.26354]
[1776327307777,37.0,74562.27,0.0,0.36074,0.00015,25.26354]
[1776327308016,37.0,74570.03,0.0,0.36191,0.00015,25.29413]
[1776327313899,37.01,74569.47,0.0,0.36184,0.00015,25.29235]
[1776327315409,37.01,74569.32,0.0,0.36183,0.00015,25.29193]
[1776327315513,37.01,74569.32,0.0,0.36183,0.00015,25.29193]
[1776327315580,37.01,74569.32,0.0,0.36183,0.00015,25.29193]
[1776327315609,37.01,74569.32,0.0,0.36183,0.00015,25.29193]
[1776327316163,37.01,74569.32,0.0,0.36183,0.00015,25.29193]
[1776327316225,37.01,74579.87,0.0,0.36342,0.00015,25.33325]
[1776327317774,37.01,74583.3,0.0,0.36393,0.00015,25.34654]
[1776327317864,37.01,74587.37,0.0,0.36455,0.00015,25.36232]
[1776327319823,37.01,74587.37,0.0,0.36455,0.00015,25.36236]
[1776327319854,37.01,74587.37,0.0,0.36455,0.00015,25.36236]
[1776327319923,37.01,74587.37,0.0,0.36455,0.00015,25.36236]
[1776327319931,37.01,74587.37,0.0,0.36455,0.00015,25.36236]
[1776327320191,37.01,74589.6,0.0,0.36489,0.00015,25.371]
[1776327321140,37.01,74589.6,0.0,0.36489,0.00015,25.371]
[1776327321198,37.01,74589.6,0.0,0.36489,0.00015,25.371]
[1776327321232,37.01,74597.51,0.0,0.36608,0.00015,25.40138]
[1776327322074,37.01,74597.51,0.0,0.36608,0.00015,25.40138]
[1776327322254,37.01,74597.51,0.0,0.36608,0.00015,25.40138]
[1776327322282,37.01,74603.16,0.0,0.36693,0.00015,25.42293]
[1776327322359,37.01,74603.16,0.0,0.36693,0.00015,25.42293]
[1776327322721,37.01,74592.29,0.0,0.3653,0.00015,25.38142]
[1776327323727,37.01,74592.29,0.0,0.3653,0.00015,25.38142]
[1776327324021,37.01,74584.62,0.0,0.36414,0.00015,25.35186]
[1776327325159,37.01,74584.62,0.0,0.36414,0.00015,25.35186]
[1776327325169,37.01,74584.62,0.0,0.36414,0.00015,25.35186]
[1776327325174,37.01,74584.62,0.0,0.36414,0.00015,25.35186]
[1776327325250,37.01,74584.62,0.0,0.36414,0.00015,25.35186]
[1776327325260,37.01,74583.69,0.0,0.364,0.00015,25.34832]
[1776327325452,37.01,74583.69,0.0,0.364,0.00015,25.34832]
[1776327325523,37.01,74583.69,0.0,0.364,0.00015,25.34832]
[1776327325981,37.01,74583.69,0.0,0.364,0.00015,25.34832]
[1776327326030,37.01,74583.69,0.0,0.364,0.00015,25.34832]
[1776327326143,37.01,74580.15,0.0,0.36347,0.00015,25.33464]
[1776327326594,37.01,74572.94,0.0,0.36239,0.00015,25.30657]
[1776327328128,37.01,74572.94,0.0,0.36239,0.00015,25.30657]
[1776327328185,37.01,74568.15,0.0,0.36168,0.00015,25.28793]
[1776327331828,37.02,74566.88,0.0,0.36149,0.00015,25.28311]
[1776327331840,37.02,74566.88,0.0,0.36149,0.00015,25.28311]
[1776327331855,37.02,74566.88,0.0,0.36149,0.00015,25.28311]
[1776327331929,37.02,74569.11,0.0,0.36181,0.00015,25.2886]
[1776327337505,37.02,74571.3,0.0,0.36216,0.00015,25.29751]
[1776327337514,37.02,74571.3,0.0,0.36216,0.00015,25.29751]
[1776327337568,37.02,74571.3,0.0,0.36216,0.00015,25.29751]
[1776327337629,37.02,74570.59,0.0,0.36205,0.00015,25.29479]
[1776327340275,37.02,74565.37,0.0,0.36127,0.00015,25.27438]
[1776327340276,37.02,74565.37,0.0,0.36127,0.00015,25.27438]
[1776327340410,37.02,74564.5,0.0,0.36115,0.00015,25.2711]
[1776327340661,37.02,74567.89,0.0,0.36166,0.00015,25.28442]
[1776327344427,37.03,74572.76,0.0,0.36239,0.00015,25.30367]
[1776327344929,37.03,74574.9,0.0,0.36272,0.00015,25.31207]
[1776327350720,37.03,74573.67,0.0,0.36255,0.00015,25.30755]
[1776327355310,37.03,74574.83,0.0,0.36272,0.00015,25.3122]
[1776327355373,37.03,74577.53,0.0,0.36313,0.00015,25.32274]
[1776327355383,37.03,74577.53,0.0,0.36313,0.00015,25.32274]
[1776327355436,37.03,74577.53,0.0,0.36313,0.00015,25.32274]
[1776327355524,37.03,74577.53,0.0,0.36313,0.00015,25.32274]
[1776327355891,37.03,74581.2,0.0,0.36368,0.00015,25.33701]
[1776327357886,37.03,74581.2,0.0,0.36368,0.00015,25.33703]
[1776327358663,37.03,74581.19,0.0,0.36368,0.00015,25.33701]
[1776327358701,37.03,74581.19,0.0,0.36368,0.00015,25.33701]
[1776327359126,37.03,74581.14,0.0,0.36368,0.00015,25.33684]
[1776327364921,37.03,74587.7,0.0,0.36467,0.00015,25.36222]
[1776327368174,37.03,74588.36,0.0,0.36476,0.00015,25.36476]
[1776327368217,37.03,74588.36,0.0,0.36476,0.00015,25.36476]
[1776327368243,37.03,74588.36,0.0,0.36476,0.00015,25.36476]
[1776327368276,37.03,74588.56,0.0,0.36479,0.00015,25.36553]
[1776327373882,37.03,74592.38,0.0,0.36537,0.00015,25.38027]
[1776327379928,37.03,74595.64,0.0,0.36586,0.00015,25.39277]
[1776327382826,37.03,74596.1,0.0,0.36593,0.00015,25.39452]
[1776327382963,37.03,74596.1,0.0,0.36593,0.00015,25.39452]
[1776327383282,37.03,74597.86,0.0,0.3662,0.00015,25.40121]
[1776327386055,37.03,74603.61,0.0,0.36706,0.00015,25.42306]
[1776327386124,37.03,74603.61,0.0,0.36706,0.00015,25.42306]
[1776327386181,37.03,74603.61,0.0,0.36706,0.00015,25.42306]
[1776327386211,37.03,74603.61,0.0,0.36706,0.00015,25.42306]
[1776327386261,37.03,74606.77,0.0,0.36754,0.00015,25.43501]
[1776327386749,37.03,74606.77,0.0,0.36754,0.00015,25.43501]
[1776327387318,37.03,74606.77,0.0,0.36754,0.00015,25.43501]
[1776327387326,37.03,74606.77,0.0,0.36754,0.00015,25.43501]
[1776327388347,37.03,74607.78,0.0,0.36768,0.00015,25.43876]
[1776327390129,37.03,74608.61,0.0,0.36781,0.00015,25.44186]
[1776327390207,37.03,74617.12,0.0,0.36909,0.00015,25.47384]
[1776327391496,37.03,74616.71,0.0,0.36901,0.00015,25.46898]
[1776327392350,37.03,74626.48,0.0,0.37048,0.00015,25.5053]
[1776327392971,37.03,74626.48,0.0,0.37048,0.00015,25.5053]
[1776327392983,37.03,74626.48,0.0,0.37048,0.00015,25.5053]
[1776327393013,37.03,74626.48,0.0,0.37048,0.00015,25.5053]
[1776327393203,37.03,74627.56,0.0,0.37064,0.00015,25.50923]
[1776327393517,37.03,74627.56,0.0,0.37064,0.00015,25.50923]
[1776327395597,37.03,74628.86,0.0,0.37083,0.00015,25.51397]
[1776327395678,37.03,74628.86,0.0,0.37083,0.00015,25.51397]
[1776327395838,37.03,74628.86,0.0,0.37083,0.00015,25.51397]
[1776327395866,37.03,74628.86,0.0,0.37083,0.00015,25.51397]
[1776327396173,37.03,74631.93,0.0,0.37129,0.00015,25.52516]
[1776327397550,37.03,74631.93,0.0,0.37129,0.00015,25.52516]
[1776327398052,37.02,74633.06,0.0,0.37146,0.00015,25.52925]
[1776327399663,37.02,74633.92,0.0,0.37158,0.00015,25.53233]
[1776327400070,37.02,74631.85,0.0,0.37127,0.00015,25.5246]
[1776327403804,37.02,74630.77,0.0,0.37109,0.00015,25.52027]
[1776327405691,37.02,74636.55,0.0,0.37196,0.00015,25.54152]
[1776327406243,37.01,74637.61,0.0,0.37211,0.00015,25.54523]
[1776327408370,37.01,74637.54,0.0,0.37209,0.00015,25.54488]
[1776327408425,37.01,74637.54,0.0,0.37209,0.00015,25.54479]
[1776327409200,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327409776,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327409836,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327409865,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327409924,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327410287,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327410305,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327410309,37.01,74643.24,0.0,0.37295,0.00015,25.56571]
[1776327410298,37.01,74645.97,0.0,0.37337,0.00015,25.5757]
[1776327411143,37.01,74645.97,0.0,0.37337,0.00015,25.5757]
[1776327412428,37.01,74646.62,0.0,0.37347,0.00015,25.57809]
[1776327412430,37.01,74646.62,0.0,0.37347,0.00015,25.57809]
[1776327412579,37.01,74646.62,0.0,0.37347,0.00015,25.57809]
[1776327413871,37.01,74645.85,0.0,0.37335,0.00015,25.57529]
[1776327414164,37.01,74645.85,0.0,0.37335,0.00015,25.57519]
[1776327416005,37.01,74639.68,0.0,0.37241,0.00015,25.55253]
[1776327416313,37.01,74638.57,0.0,0.37224,0.00015,25.54837]
[1776327422218,37.0,74635.33,0.0,0.37172,0.00015,25.53594]
[1776327427254,37.0,74637.07,0.0,0.37197,0.00015,25.5419]
[1776327432290,36.99,74636.44,0.0,0.37185,0.00015,25.53912]
[1776327436305,36.99,74633.2,0.0,0.37135,0.00015,25.52689]
[1776327436319,36.99,74633.2,0.0,0.37134,0.00015,25.5268]
[1776327439344,36.99,74622.32,0.0,0.36969,0.00015,25.48616]
[1776327444375,36.98,74619.56,0.0,0.36926,0.00015,25.47555]
[1776327449410,36.98,74618.25,0.0,0.36905,0.00015,25.4704]
[1776327453513,36.98,74620.49,0.0,0.36937,0.00015,25.47532]
[1776327453541,36.98,74620.49,0.0,0.36937,0.00015,25.47532]
[1776327454287,36.98,74620.49,0.0,0.36937,0.00015,25.47532]
[1776327454552,36.98,74618.99,0.0,0.36914,0.00015,25.46961]
[1776327455143,36.98,74616.79,0.0,0.3688,0.00015,25.46135]
[1776327460487,36.97,74614.2,0.0,0.3684,0.00015,25.45139]
[1776327466088,36.97,74609.55,0.0,0.3677,0.00015,25.43371]
[1776327468169,36.97,74606.55,0.0,0.36724,0.00015,25.42232]
[1776327468241,36.97,74606.55,0.0,0.36724,0.00015,25.42232]
[1776327468328,36.97,74606.55,0.0,0.36724,0.00015,25.42232]
[1776327468341,36.97,74606.55,0.0,0.36724,0.00015,25.42232]
[1776327468358,36.97,74606.55,0.0,0.36724,0.00015,25.42232]
[1776327468423,36.97,74604.5,0.0,0.36693,0.00015,25.41453]
[1776327470965,36.97,74605.53,0.0,0.36709,0.00015,25.41845]
[1776327471027,36.97,74605.53,0.0,0.36709,0.00015,25.41845]
[1776327471319,36.97,74605.53,0.0,0.36709,0.00015,25.41845]
[1776327471326,36.97,74605.53,0.0,0.36709,0.00015,25.41845]
[1776327471420,36.97,74605.89,0.0,0.36714,0.00015,25.41981]
[1776327471667,36.97,74605.89,0.0,0.36714,0.00015,25.41981]
[1776327471762,36.97,74605.89,0.0,0.36714,0.00015,25.41981]
[1776327471770,36.97,74605.89,0.0,0.36714,0.00015,25.41981]
[1776327472414,36.97,74606.62,0.0,0.36725,0.00015,25.42258]
[1776327472451,36.97,74606.62,0.0,0.36725,0.00015,25.42258]
[1776327472466,36.97,74606.62,0.0,0.36725,0.00015,25.42258]
[1776327472479,36.97,74606.62,0.0,0.36725,0.00015,25.42258]
[1776327472997,36.97,74612.76,0.0,0.36818,0.00015,25.44582]
[1776327477319,36.97,74618.15,0.0,0.36899,0.00015,25.46603]
[1776327479099,36.97,74615.54,0.0,0.36859,0.00015,25.45612]
[1776327479379,36.97,74615.54,0.0,0.36859,0.00015,25.45612]
[1776327479154,36.97,74615.29,0.0,0.36855,0.00015,25.45518]
[1776327479541,36.97,74615.29,0.0,0.36855,0.00015,25.45518]
[1776327479994,36.97,74608.42,0.0,0.36751,0.00015,25.4292]
[1776327486434,36.97,74603.55,0.0,0.36678,0.00015,25.41068]
[1776327486489,36.97,74603.67,0.0,0.3668,0.00015,25.41114]
[1776327486500,36.97,74603.67,0.0,0.3668,0.00015,25.41114]
[1776327487141,36.97,74603.67,0.0,0.3668,0.00015,25.41114]
[1776327487380,36.97,74603.67,0.0,0.3668,0.00015,25.41114]
[1776327487349,36.97,74607.51,0.0,0.36738,0.00015,25.42573]
[1776327488182,36.97,74607.51,0.0,0.36738,0.00015,25.42573]
[1776327488193,36.97,74607.51,0.0,0.36738,0.00015,25.42573]
[1776327488219,36.97,74613.59,0.0,0.36829,0.00015,25.44872]
[1776327488977,36.97,74613.59,0.0,0.36829,0.00015,25.44872]
[1776327489201,36.97,74613.59,0.0,0.36829,0.00015,25.44872]
[1776327489284,36.97,74613.59,0.0,0.36829,0.00015,25.44872]
[1776327489385,36.97,74619.74,0.0,0.36922,0.00015,25.47182]
[1776327493357,36.97,74623.72,0.0,0.36982,0.00015,25.48658]
[1776327493459,36.97,74624.19,0.0,0.36989,0.00015,25.48829]
[1776327494881,36.97,74624.19,0.0,0.36989,0.00015,25.48829]
[1776327495390,36.97,74624.19,0.0,0.36989,0.00015,25.48829]
[1776327495740,36.97,74622.79,0.0,0.36967,0.00015,25.48296]
[1776327499450,36.97,74622.52,0.0,0.36963,0.00015,25.48185]
[1776327499549,36.96,74622.52,0.0,0.36962,0.00015,25.48175]
[1776327500547,36.96,74622.52,0.0,0.36962,0.00015,25.48175]
[1776327501456,36.96,74622.52,0.0,0.36962,0.00015,25.48175]
[1776327501469,36.96,74622.52,0.0,0.36962,0.00015,25.48175]
[1776327501500,36.96,74622.52,0.0,0.36962,0.00015,25.48169]
[1776327502851,36.96,74623.49,0.0,0.36976,0.00015,25.48521]
[1776327503417,36.96,74622.62,0.0,0.36963,0.00015,25.48191]
[1776327503508,36.96,74622.62,0.0,0.36963,0.00015,25.48191]
[1776327504372,36.96,74618.1,0.0,0.36894,0.00015,25.46491]
[1776327506262,36.96,74611.69,0.0,0.36797,0.00015,25.44075]
[1776327506349,36.96,74611.69,0.0,0.36797,0.00015,25.44075]
[1776327506450,36.96,74610.15,0.0,0.36774,0.00015,25.43486]
[1776327506493,36.96,74610.15,0.0,0.36774,0.00015,25.43486]
[1776327507152,36.96,74610.15,0.0,0.36774,0.00015,25.43486]
[1776327507642,36.96,74611.3,0.0,0.36791,0.00015,25.43921]
[1776327507670,36.96,74611.3,0.0,0.36791,0.00015,25.43921]
[1776327507816,36.96,74611.3,0.0,0.36791,0.00015,25.43918]
[1776327509638,36.96,74616.93,0.0,0.36876,0.00015,25.46038]
[1776327509830,36.96,74616.93,0.0,0.36876,0.00015,25.46035]
[1776327511093,36.96,74616.93,0.0,0.36876,0.00015,25.46035]
[1776327511707,36.96,74620.04,0.0,0.36921,0.00015,25.46861]
[1776327511844,36.96,74620.04,0.0,0.36921,0.00015,25.46861]
[1776327517291,36.96,74624.37,0.0,0.36985,0.00015,25.4846]
[1776327522553,36.96,74626.34,0.0,0.37016,0.00015,25.49208]
[1776327522728,36.96,74626.34,0.0,0.37016,0.00015,25.49208]
[1776327523595,36.96,74629.68,0.0,0.37066,0.00015,25.50457]
[1776327523680,36.96,74629.68,0.0,0.37066,0.00015,25.50457]
[1776327523689,36.96,74629.68,0.0,0.37066,0.00015,25.50457]
[1776327523753,36.96,74629.68,0.0,0.37066,0.00015,25.50457]
[1776327523770,36.96,74629.68,0.0,0.37066,0.00015,25.50457]
[1776327523932,36.96,74629.68,0.0,0.37067,0.00015,25.50462]
[1776327525599,36.96,74636.43,0.0,0.37169,0.00015,25.52967]
[1776327525628,36.96,74636.43,0.0,0.37169,0.00015,25.52967]
[1776327525639,36.96,74636.43,0.0,0.37169,0.00015,25.52967]
[1776327525642,36.96,74636.43,0.0,0.37169,0.00015,25.52967]
[1776327525946,36.96,74636.43,0.0,0.37169,0.00015,25.52971]
[1776327528003,36.96,74638.31,0.0,0.37198,0.00015,25.5367]
[1776327528341,36.96,74638.87,0.0,0.37207,0.00015,25.53879]
[1776327533466,36.96,74641.83,0.0,0.37252,0.00015,25.54976]
[1776327536184,36.96,74643.89,0.0,0.37283,0.00015,25.55737]
[1776327537426,36.96,74646.31,0.0,0.3732,0.00015,25.56626]
[1776327538070,36.96,74651.08,0.0,0.37393,0.00015,25.58367]
[1776327538452,36.96,74654.87,0.0,0.3745,0.00015,25.59743]
[1776327544074,36.96,74657.29,0.0,0.37487,0.00015,25.60617]
[1776327549112,36.96,74658.06,0.0,0.37499,0.00015,25.60892]
[1776327553287,36.96,74663.98,0.0,0.37588,0.00015,25.63022]
[1776327553351,36.96,74663.98,0.0,0.37588,0.00015,25.63022]
[1776327553699,36.96,74667.11,0.0,0.37636,0.00015,25.6414]
[1776327554467,36.96,74667.11,0.0,0.37636,0.00015,25.6414]
[1776327554509,36.96,74667.98,0.0,0.37649,0.00015,25.64449]
[1776327554567,36.96,74667.98,0.0,0.37649,0.00015,25.64449]
[1776327554627,36.96,74667.98,0.0,0.37649,0.00015,25.64449]
[1776327556380,36.96,74668.49,0.0,0.37657,0.00015,25.64629]
[1776327556405,36.96,74668.49,0.0,0.37657,0.00015,25.64629]
[1776327556481,36.96,74668.92,0.0,0.37663,0.00015,25.6478]
[1776327563215,36.96,74663.75,0.0,0.37584,0.00015,25.62915]
[1776327568249,36.96,74666.09,0.0,0.37619,0.00015,25.63746]
[1776327573285,36.96,74666.46,0.0,0.37623,0.00015,25.63539]
[1776327578318,36.96,74665.5,0.0,0.37608,0.00015,25.63187]
[1776327581018,36.95,74663.98,0.0,0.37584,0.00015,25.62639]
[1776327581064,36.95,74663.98,0.0,0.37584,0.00015,25.62639]
[1776327581340,36.95,74664.74,0.0,0.37596,0.00015,25.62911]
[1776327583029,36.95,74666.51,0.0,0.37623,0.00015,25.63544]
[1776327583354,36.95,74665.8,0.0,0.37611,0.00015,25.63277]
[1776327585480,36.95,74657.07,0.0,0.37478,0.00015,25.60108]
[1776327586110,36.95,74657.07,0.0,0.37478,0.00015,25.60108]
[1776327586147,36.95,74657.07,0.0,0.37478,0.00015,25.60108]
[1776327586399,36.95,74652.49,0.0,0.37407,0.00015,25.58435]
[1776327588547,36.95,74648.67,0.0,0.37349,0.00015,25.57033]
[1776327588584,36.95,74646.72,0.0,0.37319,0.00015,25.56311]
[1776327588594,36.95,74646.72,0.0,0.37319,0.00015,25.56311]
[1776327588596,36.95,74646.72,0.0,0.37319,0.00015,25.56311]
[1776327589395,36.94,74646.72,0.0,0.37318,0.00015,25.56302]
[1776327592598,36.94,74642.54,0.0,0.37254,0.00015,25.54743]
[1776327593252,36.94,74642.54,0.0,0.37254,0.00015,25.54743]
[1776327593424,36.94,74642.78,0.0,0.37257,0.00015,25.54822]
[1776327595337,36.94,74645.45,0.0,0.37297,0.00015,25.55792]
[1776327595547,36.94,74645.16,0.0,0.37292,0.00015,25.55676]
[1776327601464,36.93,74642.7,0.0,0.37253,0.00015,25.54728]
[1776327605467,36.93,74642.57,0.0,0.37249,0.00015,25.54645]
[1776327605501,36.93,74642.11,0.0,0.37242,0.00015,25.54467]
[1776327608947,36.92,74638.48,0.0,0.37186,0.00015,25.53104]
[1776327609502,36.92,74638.48,0.0,0.37186,0.00015,25.53104]
[1776327609512,36.92,74638.48,0.0,0.37186,0.00015,25.53104]
[1776327609537,36.92,74637.36,0.0,0.37168,0.00015,25.52682]
[1776327610948,36.92,74643.47,0.0,0.37261,0.00015,25.54923]
[1776327611525,36.92,74643.47,0.0,0.37261,0.00015,25.54923]
[1776327611550,36.92,74650.68,0.0,0.3737,0.00015,25.57551]
[1776327613565,36.92,74652.64,0.0,0.37399,0.00015,25.58254]
[1776327614571,36.92,74657.33,0.0,0.37469,0.00015,25.59934]
[1776327615139,36.92,74657.33,0.0,0.37469,0.00015,25.59934]
[1776327615293,36.92,74657.33,0.0,0.37469,0.00015,25.59934]
[1776327615300,36.92,74657.33,0.0,0.37469,0.00015,25.59934]
[1776327615579,36.92,74660.72,0.0,0.37521,0.00015,25.6116]
[1776327615633,36.92,74660.72,0.0,0.37521,0.00015,25.6116]
[1776327616586,36.91,74670.21,0.0,0.37664,0.00015,25.64555]
[1776327617701,36.91,74675.03,0.0,0.37738,0.00015,25.66274]
[1776327617715,36.91,74675.03,0.0,0.37738,0.00015,25.66274]
[1776327617723,36.91,74675.03,0.0,0.37738,0.00015,25.66274]
[1776327617779,36.91,74675.03,0.0,0.37738,0.00015,25.66274]
[1776327617882,36.91,74681.96,0.0,0.37843,0.00015,25.68728]
[1776327619665,36.91,74681.96,0.0,0.37843,0.00015,25.68722]
[1776327620035,36.91,74681.34,0.0,0.37833,0.00015,25.68497]
[1776327625654,36.91,74681.79,0.0,0.37838,0.00015,25.68623]
[1776327630693,36.9,74683.46,0.0,0.37863,0.00015,25.69184]
[1776327634330,36.9,74682.58,0.0,0.37847,0.00015,25.68531]
[1776327634447,36.9,74682.58,0.0,0.37847,0.00015,25.68531]
[1776327634528,36.9,74682.58,0.0,0.37847,0.00015,25.68531]
[1776327634548,36.9,74676.98,0.0,0.37761,0.00015,25.66537]
[1776327638532,36.9,74671.63,0.0,0.37679,0.00015,25.64624]
[1776327638537,36.9,74671.63,0.0,0.37679,0.00015,25.64624]
[1776327638880,36.9,74672.95,0.0,0.37699,0.00015,25.65092]
[1776327638981,36.9,74674.77,0.0,0.37727,0.00015,25.65738]
[1776327640098,36.9,74674.77,0.0,0.37727,0.00015,25.65738]
[1776327640120,36.9,74674.77,0.0,0.37727,0.00015,25.65738]
[1776327640147,36.9,74675.99,0.0,0.37745,0.00015,25.66169]
[1776327645318,36.9,74677.1,0.0,0.37762,0.00015,25.66549]
[1776327648490,36.89,74678.0,0.0,0.37775,0.00015,25.66858]
[1776327648500,36.89,74678.0,0.0,0.37775,0.00015,25.66858]
[1776327648756,36.89,74678.49,0.0,0.37782,0.00015,25.67025]
[1776327650210,36.89,74680.83,0.0,0.37818,0.00015,25.67854]
[1776327650227,36.89,74680.83,0.0,0.37818,0.00015,25.67854]
[1776327650587,36.89,74680.83,0.0,0.37818,0.00015,25.67854]
[1776327650304,36.89,74685.43,0.0,0.37888,0.00015,25.69476]
[1776327652277,36.89,74691.35,0.0,0.37978,0.00015,25.71552]
[1776327652290,36.89,74691.35,0.0,0.37978,0.00015,25.71552]
[1776327652467,36.89,74693.87,0.0,0.38016,0.00015,25.72429]
[1776327653505,36.89,74693.87,0.0,0.38016,0.00015,25.72429]
[1776327654030,36.89,74696.91,0.0,0.38062,0.00015,25.73483]
[1776327654274,36.89,74696.91,0.0,0.38062,0.00015,25.73483]
[1776327654552,36.89,74696.91,0.0,0.38062,0.00015,25.73483]
[1776327654611,36.89,74697.0,0.0,0.38063,0.00015,25.73501]
[1776327654875,36.89,74697.0,0.0,0.38063,0.00015,25.73501]
[1776327655479,36.89,74697.0,0.0,0.38063,0.00015,25.73501]
[1776327656299,36.89,74694.03,0.0,0.38017,0.00015,25.72458]
[1776327656400,36.89,74693.07,0.0,0.38003,0.00015,25.72123]
[1776327657749,36.89,74693.07,0.0,0.38002,0.00015,25.72117]
[1776327657787,36.89,74693.07,0.0,0.38002,0.00015,25.72117]
[1776327657851,36.89,74693.07,0.0,0.38002,0.00015,25.72117]
[1776327658563,36.89,74692.01,0.0,0.37986,0.00015,25.7174]
[1776327660489,36.89,74690.93,0.0,0.37969,0.00015,25.71355]
[1776327662430,36.88,74690.26,0.0,0.37958,0.00015,25.71109]
[1776327662443,36.88,74690.26,0.0,0.37958,0.00015,25.71109]
[1776327662507,36.88,74695.36,0.0,0.38036,0.00015,25.72887]
[1776327664486,36.88,74696.99,0.0,0.38061,0.00015,25.73449]
[1776327664588,36.88,74697.35,0.0,0.38065,0.00015,25.73562]
[1776327665539,36.88,74697.35,0.0,0.38065,0.00015,25.73562]
[1776327666511,36.88,74697.59,0.0,0.38069,0.00015,25.73646]
[1776327666612,36.88,74700.94,0.0,0.3812,0.00015,25.74803]
[1776327670565,36.88,74706.2,0.0,0.38199,0.00015,25.76602]
[1776327670626,36.88,74706.2,0.0,0.38199,0.00015,25.76602]
[1776327670635,36.88,74706.2,0.0,0.38199,0.00015,25.76602]
[1776327671027,36.88,74708.79,0.0,0.38239,0.00015,25.77489]
[1776327672196,36.88,74708.79,0.0,0.38239,0.00015,25.77489]
[1776327672204,36.88,74708.79,0.0,0.38239,0.00015,25.77489]
[1776327672706,36.88,74713.36,0.0,0.38309,0.00015,25.79059]
[1776327674652,36.88,74717.81,0.0,0.38377,0.00015,25.80581]
[1776327675024,36.88,74717.81,0.0,0.38377,0.00015,25.80581]
[1776327675322,36.88,74718.56,0.0,0.38389,0.00015,25.80836]
[1776327676708,36.88,74718.56,0.0,0.38389,0.00015,25.80836]
[1776327677094,36.88,74718.95,0.0,0.38395,0.00015,25.80969]
[1776327678636,36.88,74718.95,0.0,0.38395,0.00015,25.80969]
[1776327678733,36.88,74719.01,0.0,0.38396,0.00015,25.80988]
[1776327679108,36.88,74719.01,0.0,0.38396,0.00015,25.80988]
[1776327684500,36.88,74718.84,0.0,0.38393,0.00015,25.80927]
[1776327684806,36.88,74718.56,0.0,0.38388,0.00015,25.80831]
[1776327685382,36.88,74714.43,0.0,0.38325,0.00015,25.79422]
[1776327686835,36.88,74714.43,0.0,0.38325,0.00015,25.79421]
[1776327687382,36.88,74714.43,0.0,0.38325,0.00015,25.79421]
[1776327687483,36.88,74710.16,0.0,0.3826,0.00015,25.77958]
[1776327688879,36.88,74710.16,0.0,0.3826,0.00015,25.77959]
[1776327689178,36.88,74710.62,0.0,0.38267,0.00015,25.78117]
[1776327694212,36.88,74711.41,0.0,0.38278,0.00015,25.78062]
[1776327697031,36.88,74711.24,0.0,0.38275,0.00015,25.78005]
[1776327697234,36.88,74710.9,0.0,0.3827,0.00015,25.77889]
[1776327700868,36.88,74711.95,0.0,0.38286,0.00015,25.7825]
[1776327701098,36.88,74711.95,0.0,0.38286,0.00015,25.7825]
[1776327701262,36.88,74712.22,0.0,0.3829,0.00015,25.78343]
[1776327706297,36.88,74713.29,0.0,0.38306,0.00015,25.78707]
[1776327711333,36.88,74721.52,0.0,0.38432,0.00015,25.81507]
[1776327716367,36.87,74721.04,0.0,0.38424,0.00015,25.81333]
[1776327721401,36.87,74719.98,0.0,0.38408,0.00015,25.80961]
[1776327725584,36.87,74718.48,0.0,0.38384,0.00015,25.80444]
[1776327725685,36.87,74713.51,0.0,0.38308,0.00015,25.78744]
[1776327730755,36.87,74713.04,0.0,0.383,0.00015,25.78579]
[1776327732320,36.87,74713.65,0.0,0.3831,0.00015,25.78787]
[1776327732381,36.87,74713.65,0.0,0.3831,0.00015,25.78787]
[1776327732395,36.87,74713.65,0.0,0.3831,0.00015,25.78787]
[1776327732402,36.87,74713.65,0.0,0.3831,0.00015,25.78787]
[1776327732729,36.87,74714.51,0.0,0.38323,0.00015,25.79079]
[1776327733775,36.87,74714.65,0.0,0.38325,0.00015,25.79125]
[1776327733798,36.87,74714.65,0.0,0.38325,0.00015,25.79125]
[1776327733810,36.87,74714.65,0.0,0.38325,0.00015,25.79125]
[1776327733831,36.87,74714.65,0.0,0.38325,0.00015,25.79125]
[1776327734493,36.87,74714.65,0.0,0.38325,0.00015,25.79125]
[1776327735796,36.87,74715.46,0.0,0.38337,0.00015,25.79401]
[1776327735847,36.87,74715.46,0.0,0.38337,0.00015,25.79401]
[1776327735916,36.87,74715.46,0.0,0.38337,0.00015,25.79401]
[1776327736508,36.87,74715.79,0.0,0.38342,0.00015,25.79512]
[1776327741543,36.87,74714.99,0.0,0.3833,0.00015,25.79232]
[1776327744372,36.87,74719.54,0.0,0.38399,0.00015,25.80781]
[1776327744418,36.87,74719.54,0.0,0.38399,0.00015,25.80781]
[1776327744435,36.87,74719.54,0.0,0.38399,0.00015,25.80781]
[1776327744563,36.87,74719.54,0.0,0.38399,0.00015,25.80779]
[1776327746130,36.87,74722.71,0.0,0.38448,0.00015,25.81853]
[1776327746137,36.87,74722.71,0.0,0.38448,0.00015,25.81853]
[1776327746576,36.87,74725.15,0.0,0.38485,0.00015,25.82676]
[1776327751612,36.84,74726.63,0.0,0.38498,0.00015,25.82691]
[1776327756648,36.83,74722.42,0.0,0.38431,0.00015,25.81208]
[1776327761684,36.83,74720.53,0.0,0.38401,0.00015,25.80548]
[1776327766718,36.83,74720.82,0.0,0.38405,0.00015,25.80631]
[1776327771755,36.83,74721.26,0.0,0.38411,0.00015,25.80764]
[1776327776606,36.83,74722.9,0.0,0.38435,0.00015,25.81308]
[1776327776788,36.82,74722.74,0.0,0.38432,0.00015,25.8125]
[1776327781823,36.82,74724.22,0.0,0.38454,0.00015,25.81735]
[1776327786859,36.82,74726.91,0.0,0.38495,0.00015,25.82627]
[1776327791894,36.82,74726.73,0.0,0.38491,0.00015,25.82546]
[1776327796931,36.81,74728.35,0.0,0.38515,0.00015,25.83073]
[1776327801965,36.81,74730.41,0.0,0.38545,0.00015,25.83744]
[1776327805331,36.81,74730.79,0.0,0.3855,0.00015,25.83863]
[1776327805414,36.81,74730.79,0.0,0.3855,0.00015,25.83863]
[1776327806114,36.81,74731.54,0.0,0.38562,0.00015,25.8411]
[1776327806121,36.81,74731.54,0.0,0.38562,0.00015,25.8411]
[1776327806243,36.81,74731.54,0.0,0.38562,0.00015,25.8411]
[1776327806345,36.8,74737.05,0.0,0.38644,0.00015,25.8591]
[1776327807249,36.8,74737.05,0.0,0.38644,0.00015,25.8591]
[1776327807329,36.8,74737.05,0.0,0.38644,0.00015,25.8591]
[1776327807389,36.8,74737.05,0.0,0.38644,0.00015,25.8591]
[1776327807568,36.8,74737.05,0.0,0.38644,0.00015,25.8591]
[1776327807669,36.8,74743.32,0.0,0.3874,0.00015,25.87996]
[1776327809800,36.78,74750.78,0.0,0.38847,0.00015,25.90317]
[1776327814879,36.73,74747.79,0.0,0.38785,0.00015,25.88708]
[1776327820092,36.72,74753.37,0.0,0.38866,0.00015,25.90463]
[1776327825128,36.69,74757.81,0.0,0.38928,0.00015,25.91788]
[1776327830233,36.69,74756.83,0.0,0.38911,0.00015,25.91443]
[1776327835339,36.69,74751.21,0.0,0.38823,0.00015,25.89565]
[1776327835355,36.69,74751.21,0.0,0.38823,0.00015,25.89565]
[1776327835417,36.69,74751.21,0.0,0.38823,0.00015,25.89565]
[1776327835491,36.69,74751.21,0.0,0.38823,0.00015,25.89565]
[1776327835518,36.69,74748.12,0.0,0.38775,0.00015,25.88536]
[1776327839314,36.68,74736.38,0.0,0.38593,0.00015,25.84597]
[1776327845268,36.68,74730.13,0.0,0.38497,0.00015,25.82478]
[1776327850307,36.68,74728.56,0.0,0.38472,0.00015,25.81942]
[1776327856345,36.68,74733.39,0.0,0.38546,0.00015,25.8357]
[1776327861381,36.68,74739.6,0.0,0.38641,0.00015,25.85647]
[1776327865413,36.68,74732.79,0.0,0.38536,0.00015,25.8334]
[1776327870444,36.68,74737.3,0.0,0.38605,0.00015,25.84848]
[1776327875479,36.67,74735.25,0.0,0.38571,0.00015,25.83818]
[1776327876317,36.67,74735.25,0.0,0.38571,0.00015,25.83818]
[1776327876367,36.67,74735.25,0.0,0.38571,0.00015,25.83818]
[1776327876384,36.67,74735.25,0.0,0.38571,0.00015,25.83818]
[1776327876699,36.67,74721.12,0.0,0.38353,0.00015,25.79008]
[1776327877173,36.67,74721.12,0.0,0.38353,0.00015,25.79008]
[1776327879237,36.67,74722.64,0.0,0.38376,0.00015,25.79528]
[1776327879296,36.67,74722.64,0.0,0.38376,0.00015,25.79528]
[1776327879330,36.67,74722.64,0.0,0.38376,0.00015,25.79528]
[1776327879389,36.67,74722.64,0.0,0.38376,0.00015,25.79528]
[1776327879419,36.67,74722.64,0.0,0.38376,0.00015,25.79528]
[1776327879447,36.67,74722.64,0.0,0.38376,0.00015,25.79528]
[1776327886258,36.66,74718.58,0.0,0.3831,0.00015,25.78069]
[1776327886816,36.66,74718.58,0.0,0.3831,0.00015,25.78069]
[1776327886863,36.66,74718.58,0.0,0.3831,0.00015,25.78069]
[1776327886893,36.66,74718.58,0.0,0.3831,0.00015,25.78069]
[1776327886899,36.66,74713.7,0.0,0.38235,0.00015,25.76385]
[1776327886923,36.66,74713.7,0.0,0.38235,0.00015,25.76385]
[1776327886929,36.66,74713.7,0.0,0.38235,0.00015,25.76385]
[1776327887562,36.66,74713.7,0.0,0.38235,0.00015,25.76384]
[1776327888769,36.66,74713.7,0.0,0.38235,0.00015,25.76384]
[1776327888871,36.66,74712.31,0.0,0.38214,0.00015,25.75903]
[1776327894138,36.66,74710.76,0.0,0.3819,0.00015,25.75367]
[1776327896945,36.66,74705.23,0.0,0.38104,0.00015,25.73423]
[1776327896999,36.66,74705.23,0.0,0.38104,0.00015,25.73423]
[1776327897643,36.66,74699.85,0.0,0.38021,0.00015,25.71533]
[1776327899130,36.66,74700.32,0.0,0.38028,0.00015,25.71694]
[1776327899652,36.66,74699.09,0.0,0.38009,0.00015,25.71257]
[1776327904687,36.66,74702.26,0.0,0.38056,0.00015,25.72348]
[1776327909808,36.65,74706.33,0.0,0.38118,0.00015,25.73749]
[1776327915249,36.65,74708.93,0.0,0.38157,0.00015,25.74631]
[1776327920805,36.65,74708.77,0.0,0.38153,0.00015,25.74545]
[1776327925834,36.64,74709.44,0.0,0.38162,0.00015,25.74753]
[1776327930869,36.64,74706.23,0.0,0.38111,0.00015,25.73611]
[1776327935905,36.62,74702.75,0.0,0.38049,0.00015,25.71908]
[1776327940940,36.53,74700.68,0.0,0.37986,0.00015,25.70541]
[1776327945976,36.48,74700.56,0.0,0.37965,0.00015,25.70114]
[1776327950300,36.47,74699.64,0.0,0.37949,0.00015,25.69753]
[1776327950407,36.47,74699.64,0.0,0.37949,0.00015,25.69753]
[1776327950684,36.47,74698.62,0.0,0.37933,0.00015,25.69368]
[1776327951073,36.47,74698.62,0.0,0.37933,0.00015,25.69368]
[1776327951129,36.47,74698.62,0.0,0.37933,0.00015,25.69368]
[1776327951160,36.47,74698.62,0.0,0.37933,0.00015,25.69368]
[1776327951218,36.47,74698.62,0.0,0.37933,0.00015,25.69368]
[1776327951611,36.47,74692.47,0.0,0.37837,0.00015,25.67166]
[1776327952435,36.47,74692.47,0.0,0.37837,0.00015,25.67166]
[1776327952600,36.47,74692.47,0.0,0.37837,0.00015,25.67166]
[1776327952695,36.47,74692.47,0.0,0.37837,0.00015,25.67166]
[1776327952886,36.47,74686.66,0.0,0.37747,0.00015,25.65073]
[1776327957943,36.46,74683.4,0.0,0.37694,0.00015,25.63855]
[1776327960599,36.46,74683.2,0.0,0.37691,0.00015,25.63766]
[1776327960879,36.46,74682.16,0.0,0.37674,0.00015,25.63383]
[1776327965890,36.45,74681.45,0.0,0.37662,0.00015,25.63095]
[1776327966730,36.45,74678.71,0.0,0.37619,0.00015,25.62094]
[1776327966744,36.45,74678.71,0.0,0.37619,0.00015,25.62094]
[1776327967621,36.45,74678.06,0.0,0.37609,0.00015,25.61851]
[1776327967633,36.45,74678.06,0.0,0.37609,0.00015,25.61851]
[1776327967761,36.45,74678.06,0.0,0.37609,0.00015,25.61851]
[1776327967843,36.45,74678.06,0.0,0.37609,0.00015,25.61851]
[1776327967923,36.45,74677.32,0.0,0.37597,0.00015,25.61576]
[1776327968013,36.45,74677.32,0.0,0.37597,0.00015,25.61576]
[1776327968077,36.45,74677.32,0.0,0.37597,0.00015,25.61576]
[1776327968138,36.45,74677.32,0.0,0.37597,0.00015,25.61576]
[1776327968252,36.45,74677.32,0.0,0.37597,0.00015,25.61576]
[1776327970535,36.45,74668.11,0.0,0.37454,0.00015,25.582]
[1776327970880,36.45,74668.11,0.0,0.37454,0.00015,25.582]
[1776327975913,36.44,74667.56,0.0,0.37445,0.00015,25.57973]
[1776327978978,36.44,74661.8,0.0,0.37355,0.00015,25.55835]
[1776327979207,36.44,74658.19,0.0,0.37299,0.00015,25.5449]
[1776327984565,36.44,74661.15,0.0,0.37344,0.00015,25.55569]
[1776327984787,36.44,74661.15,0.0,0.37344,0.00015,25.55569]
[1776327984800,36.44,74661.15,0.0,0.37344,0.00015,25.55569]
[1776327984831,36.44,74661.15,0.0,0.37344,0.00015,25.55569]
[1776327984920,36.44,74654.47,0.0,0.37241,0.00015,25.53087]
[1776327986559,36.44,74644.94,0.0,0.37094,0.00015,25.49515]
[1776327987136,36.44,74644.94,0.0,0.37094,0.00015,25.49515]
[1776327987145,36.44,74644.94,0.0,0.37094,0.00015,25.49515]
[1776327987927,36.44,74645.32,0.0,0.371,0.00015,25.49656]
[1776327989144,36.44,74646.07,0.0,0.37111,0.00015,25.49936]
[1776327989175,36.44,74646.07,0.0,0.37111,0.00015,25.49936]
[1776327991487,36.44,74647.73,0.0,0.37137,0.00015,25.50556]
[1776327991817,36.44,74647.54,0.0,0.37132,0.00015,25.50151]
[1776327992340,36.44,74647.54,0.0,0.37132,0.00015,25.50151]
[1776327992354,36.44,74647.54,0.0,0.37132,0.00015,25.50151]
[1776327992373,36.44,74647.54,0.0,0.37132,0.00015,25.50151]
[1776327992396,36.44,74647.54,0.0,0.37132,0.00015,25.50151]
[1776327992407,36.44,74647.54,0.0,0.37132,0.00015,25.50151]
[1776327994620,36.44,74656.07,0.0,0.37263,0.00015,25.53329]
[1776327995295,36.44,74656.07,0.0,0.37263,0.00015,25.53329]
[1776327995972,36.44,74657.0,0.0,0.37277,0.00015,25.53671]
[1776327997327,36.44,74657.12,0.0,0.37279,0.00015,25.53712]
[1776327997350,36.44,74657.12,0.0,0.37279,0.00015,25.53712]
[1776327997894,36.44,74657.12,0.0,0.37279,0.00015,25.53712]
[1776327997925,36.44,74657.12,0.0,0.37279,0.00015,25.53712]
[1776327999351,36.43,74660.07,0.0,0.37324,0.00015,25.54798]
[1776327999355,36.43,74660.07,0.0,0.37324,0.00015,25.54798]
[1776327999451,36.43,74659.4,0.0,0.37313,0.00015,25.54546]
[1776328003375,36.43,74652.48,0.0,0.37206,0.00015,25.51958]
[1776328008418,36.43,74652.41,0.0,0.37205,0.00015,25.5192]
[1776328013575,36.43,74652.21,0.0,0.37201,0.00015,25.51835]
[1776328019487,36.43,74650.79,0.0,0.37179,0.00015,25.51289]
[1776328024769,36.43,74650.63,0.0,0.37176,0.00015,25.51221]
[1776328030569,36.42,74651.15,0.0,0.3718,0.00015,25.51338]
[1776328035604,36.42,74649.24,0.0,0.3715,0.00015,25.50611]
[1776328040716,36.41,74652.07,0.0,0.37193,0.00015,25.51657]
[1776328045883,36.41,74647.64,0.0,0.37125,0.00015,25.49987]
[1776328048139,36.41,74644.33,0.0,0.37073,0.00015,25.48738]
[1776328048174,36.41,74644.33,0.0,0.37073,0.00015,25.48738]
[1776328048888,36.41,74644.33,0.0,0.37073,0.00015,25.48738]
[1776328048947,36.41,74644.33,0.0,0.37073,0.00015,25.48738]
[1776328048961,36.41,74644.33,0.0,0.37073,0.00015,25.48738]
[1776328048989,36.41,74644.43,0.0,0.37075,0.00015,25.48774]
[1776328051952,36.41,74643.68,0.0,0.37062,0.00015,25.48157]
[1776328052209,36.41,74642.89,0.0,0.37049,0.00015,25.47858]
[1776328052254,36.41,74642.89,0.0,0.37049,0.00015,25.47858]
[1776328052283,36.41,74642.89,0.0,0.37049,0.00015,25.47858]
[1776328052346,36.41,74642.89,0.0,0.37049,0.00015,25.47858]
[1776328052403,36.41,74642.89,0.0,0.37049,0.00015,25.47858]
[1776328052431,36.41,74642.89,0.0,0.37049,0.00015,25.47858]
[1776328054230,36.41,74642.14,0.0,0.37038,0.00015,25.47573]
[1776328054392,36.41,74642.14,0.0,0.37038,0.00015,25.47573]
[1776328054814,36.41,74641.98,0.0,0.37035,0.00015,25.47512]
[1776328057493,36.41,74642.61,0.0,0.37045,0.00015,25.4775]
[1776328057500,36.41,74642.61,0.0,0.37045,0.00015,25.4775]
[1776328057610,36.41,74642.61,0.0,0.37045,0.00015,25.4775]
[1776328057623,36.41,74642.61,0.0,0.37045,0.00015,25.4775]
[1776328058042,36.41,74650.15,0.0,0.37161,0.00015,25.50583]
[1776328061065,36.41,74653.54,0.0,0.37213,0.00015,25.51847]
[1776328061223,36.41,74657.37,0.0,0.37272,0.00015,25.53271]
[1776328061282,36.41,74657.37,0.0,0.37272,0.00015,25.53271]
[1776328061864,36.41,74656.49,0.0,0.37257,0.00015,25.52908]
[1776328062993,36.4,74646.61,0.0,0.37103,0.00015,25.4918]
[1776328068008,36.4,74651.33,0.0,0.37175,0.00015,25.50942]
[1776328071967,36.4,74650.62,0.0,0.37164,0.00015,25.50669]
[1776328072553,36.4,74648.74,0.0,0.37135,0.00015,25.49962]
[1776328072647,36.4,74648.74,0.0,0.37135,0.00015,25.4996]
[1776328077975,36.4,74650.11,0.0,0.37156,0.00015,25.50463]
[1776328080677,36.4,74649.87,0.0,0.37152,0.00015,25.50368]
[1776328081101,36.4,74647.23,0.0,0.37111,0.00015,25.49375]
[1776328083768,36.4,74649.97,0.0,0.37153,0.00015,25.50399]
[1776328083786,36.4,74649.97,0.0,0.37153,0.00015,25.50399]
[1776328084095,36.4,74643.89,0.0,0.37059,0.00015,25.48111]
[1776328084233,36.4,74643.89,0.0,0.37059,0.00015,25.48111]
[1776328084279,36.4,74643.89,0.0,0.37059,0.00015,25.48111]
[1776328084824,36.4,74643.89,0.0,0.37059,0.00015,25.48111]
[1776328084847,36.4,74643.89,0.0,0.37059,0.00015,25.48111]
[1776328084859,36.4,74643.89,0.0,0.37059,0.00015,25.48111]
[1776328085033,36.4,74643.89,0.0,0.37059,0.00015,25.48108]
[1776328086036,36.4,74636.94,0.0,0.36952,0.00015,25.45475]
[1776328091071,36.4,74635.1,0.0,0.36924,0.00015,25.44771]
[1776328096143,36.39,74639.84,0.0,0.36996,0.00015,25.46564]
[1776328100134,36.4,74626.53,0.0,0.36792,0.00015,25.41496]
[1776328105169,36.4,74625.61,0.0,0.36778,0.00015,25.41156]
[1776328111032,36.4,74628.29,0.0,0.3682,0.00015,25.42195]
[1776328111103,36.4,74628.29,0.0,0.3682,0.00015,25.42195]
[1776328111146,36.4,74632.06,0.0,0.36877,0.00015,25.43312]
[1776328111244,36.4,74632.06,0.0,0.36877,0.00015,25.43312]
[1776328111304,36.4,74632.06,0.0,0.36877,0.00015,25.43312]
[1776328112371,36.4,74638.33,0.0,0.36973,0.00015,25.457]
[1776328115022,36.4,74650.66,0.0,0.37163,0.00015,25.50349]
[1776328117476,36.4,74651.53,0.0,0.37177,0.00015,25.50675]
[1776328117551,36.4,74651.53,0.0,0.37177,0.00015,25.50675]
[1776328117591,36.4,74651.53,0.0,0.37177,0.00015,25.50675]
[1776328117635,36.4,74651.53,0.0,0.37177,0.00015,25.50675]
[1776328117653,36.4,74651.53,0.0,0.37177,0.00015,25.50675]
[1776328117691,36.4,74651.53,0.0,0.37177,0.00015,25.50675]
[1776328117778,36.4,74651.8,0.0,0.37181,0.00015,25.50776]
[1776328118557,36.4,74651.8,0.0,0.37181,0.00015,25.50776]
[1776328118615,36.4,74651.8,0.0,0.37181,0.00015,25.50776]
[1776328118879,36.4,74654.83,0.0,0.37227,0.00015,25.51907]
[1776328119601,36.4,74654.83,0.0,0.37227,0.00015,25.51907]
[1776328119718,36.4,74657.85,0.0,0.37274,0.00015,25.5303]
[1776328125385,36.4,74662.83,0.0,0.3735,0.00015,25.54867]
[1776328131491,36.4,74662.36,0.0,0.37342,0.00015,25.54675]
[1776328131552,36.4,74662.36,0.0,0.37342,0.00015,25.54675]
[1776328135379,36.39,74669.18,0.0,0.37446,0.00015,25.57159]
[1776328140415,36.39,74668.49,0.0,0.37434,0.00015,25.5688]
[1776328145419,36.39,74668.71,0.0,0.37436,0.00015,25.56928]
[1776328152497,36.38,74667.7,0.0,0.37418,0.00015,25.56505]
[1776328156474,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156533,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156611,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156655,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156681,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156687,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156778,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156837,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156869,36.38,74667.61,0.0,0.37416,0.00015,25.56453]
[1776328156881,36.38,74667.92,0.0,0.3742,0.00015,25.56561]
[1776328158789,36.37,74679.54,0.0,0.37599,0.00015,25.60804]
[1776328159229,36.37,74679.54,0.0,0.37599,0.00015,25.60804]
[1776328160182,36.37,74679.54,0.0,0.37599,0.00015,25.60804]
[1776328160856,36.37,74678.16,0.0,0.37577,0.00015,25.60284]
[1776328162883,36.37,74678.04,0.0,0.37575,0.00015,25.60232]
[1776328163170,36.37,74678.04,0.0,0.37575,0.00015,25.60232]
[1776328163190,36.37,74678.04,0.0,0.37575,0.00015,25.60232]
[1776328163012,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328163343,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328163594,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328163715,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328163888,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328163958,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328164053,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328164146,36.37,74678.46,0.0,0.37581,0.00015,25.60376]
[1776328164210,36.37,74690.76,0.0,0.37771,0.00015,25.64824]
[1776328164879,36.37,74702.6,0.0,0.37954,0.00016,25.69058]
[1776328166509,36.37,74702.6,0.0,0.37954,0.00016,25.69058]
[1776328166535,36.37,74702.6,0.0,0.37954,0.00016,25.69058]
[1776328166830,36.37,74706.34,0.0,0.38012,0.00016,25.70381]
[1776328170482,36.37,74711.49,0.0,0.38092,0.00016,25.72188]
[1776328170500,36.37,74711.49,0.0,0.38092,0.00016,25.72188]
[1776328170631,36.37,74711.0,0.0,0.38084,0.00016,25.72011]
[1776328175665,36.36,74711.5,0.0,0.38089,0.00016,25.71837]
[1776328177613,36.36,74711.73,0.0,0.38092,0.00016,25.71915]
[1776328177657,36.36,74711.73,0.0,0.38092,0.00016,25.71915]
[1776328178458,36.36,74711.73,0.0,0.38092,0.00016,25.71911]
[1776328178686,36.36,74716.29,0.0,0.38163,0.00016,25.73509]
[1776328183812,36.36,74721.58,0.0,0.38244,0.00016,25.75338]
[1776328184074,36.36,74721.58,0.0,0.38244,0.00016,25.75338]
[1776328184110,36.36,74721.58,0.0,0.38244,0.00016,25.75338]
[1776328184119,36.36,74721.58,0.0,0.38244,0.00016,25.75338]
[1776328184150,36.36,74721.65,0.0,0.38245,0.00016,25.75358]
[1776328185197,36.36,74721.65,0.0,0.38245,0.00016,25.75358]
[1776328186745,36.36,74722.05,0.0,0.38251,0.00016,25.75492]
[1776328187154,36.36,74721.88,0.0,0.38248,0.00016,25.75423]
[1776328187597,36.36,74721.88,0.0,0.38248,0.00016,25.75423]
[1776328187653,36.36,74721.88,0.0,0.38248,0.00016,25.75423]
[1776328187663,36.36,74721.88,0.0,0.38248,0.00016,25.75423]
[1776328187683,36.36,74721.88,0.0,0.38248,0.00016,25.75423]
[1776328187742,36.36,74721.88,0.0,0.38248,0.00016,25.75423]
[1776328187844,36.36,74721.88,0.0,0.38248,0.00016,25.75417]
[1776328190697,36.36,74721.88,0.0,0.38247,0.00016,25.75412]
[1776328190710,36.36,74721.88,0.0,0.38247,0.00016,25.75412]
[1776328190771,36.35,74721.88,0.0,0.38247,0.00016,25.75402]
[1776328194799,36.35,74714.93,0.0,0.38138,0.00016,25.72951]
[1776328196905,36.35,74713.88,0.0,0.38121,0.00016,25.72579]
[1776328202882,36.35,74713.32,0.0,0.38112,0.00016,25.72364]
[1776328202940,36.35,74712.92,0.0,0.38105,0.00016,25.7222]
[1776328204906,36.35,74712.92,0.0,0.38105,0.00016,25.72218]
[1776328204974,36.35,74712.93,0.0,0.38105,0.00016,25.72219]
[1776328210015,36.34,74714.32,0.0,0.38126,0.00016,25.72696]
[1776328210553,36.34,74714.32,0.0,0.38126,0.00016,25.72696]
[1776328210568,36.34,74714.32,0.0,0.38126,0.00016,25.72696]
[1776328210609,36.34,74714.32,0.0,0.38126,0.00016,25.72696]
[1776328210609,36.34,74714.32,0.0,0.38126,0.00016,25.72696]
[1776328211009,36.34,74714.32,0.0,0.38126,0.00016,25.72696]
[1776328211170,36.34,74711.05,0.0,0.38075,0.00016,25.71543]
[1776328211328,36.34,74711.05,0.0,0.38075,0.00016,25.71543]
[1776328211408,36.34,74711.05,0.0,0.38075,0.00016,25.71543]
[1776328211918,36.34,74711.05,0.0,0.38075,0.00016,25.71539]
[1776328213029,36.34,74699.72,0.0,0.37899,0.00016,25.6752]
[1776328213296,36.34,74699.72,0.0,0.37899,0.00016,25.6752]
[1776328213602,36.34,74699.72,0.0,0.37899,0.00016,25.6752]
[1776328214238,36.34,74699.72,0.0,0.37899,0.00016,25.6752]
[1776328214644,36.34,74699.21,0.0,0.37891,0.00016,25.67339]
[1776328215851,36.34,74699.21,0.0,0.37891,0.00016,25.67339]
[1776328215902,36.34,74699.21,0.0,0.37891,0.00016,25.67339]
[1776328215931,36.34,74699.21,0.0,0.37891,0.00016,25.67339]
[1776328215995,36.34,74699.21,0.0,0.37891,0.00016,25.67339]
[1776328216229,36.34,74703.33,0.0,0.37955,0.00016,25.68808]
[1776328219388,36.34,74709.71,0.0,0.38054,0.00016,25.71068]
[1776328219426,36.34,74709.71,0.0,0.38054,0.00016,25.71068]
[1776328219429,36.34,74709.71,0.0,0.38054,0.00016,25.71068]
[1776328221337,36.34,74712.97,0.0,0.38105,0.00016,25.72215]
[1776328221399,36.34,74712.97,0.0,0.38105,0.00016,25.72215]
[1776328221988,36.34,74714.6,0.0,0.3813,0.00016,25.72786]
[1776328223418,36.34,74716.64,0.0,0.38162,0.00016,25.735]
[1776328223483,36.34,74716.64,0.0,0.38162,0.00016,25.735]
[1776328223496,36.34,74716.64,0.0,0.38162,0.00016,25.735]
[1776328229037,36.34,74718.66,0.0,0.38193,0.00016,25.74192]
[1776328229558,36.34,74718.66,0.0,0.38193,0.00016,25.74192]
[1776328230044,36.34,74718.68,0.0,0.38193,0.00016,25.74197]
[1776328231549,36.34,74715.1,0.0,0.38135,0.00016,25.7261]
[1776328231591,36.34,74715.1,0.0,0.38135,0.00016,25.7261]
[1776328233695,36.34,74712.43,0.0,0.38094,0.00016,25.71668]
[1776328233737,36.34,74712.43,0.0,0.38094,0.00016,25.71668]
[1776328234073,36.34,74713.68,0.0,0.38113,0.00016,25.72107]
[1776328235639,36.34,74719.64,0.0,0.38206,0.00016,25.74195]
[1776328235690,36.34,74719.64,0.0,0.38206,0.00016,25.74195]
[1776328235751,36.34,74719.64,0.0,0.38206,0.00016,25.74195]
[1776328235782,36.34,74719.64,0.0,0.38206,0.00016,25.74195]
[1776328236086,36.34,74719.64,0.0,0.38206,0.00016,25.74193]
[1776328237694,36.34,74725.56,0.0,0.38298,0.00016,25.76252]
[1776328238100,36.34,74725.56,0.0,0.38297,0.00016,25.76249]
[1776328241757,36.34,74725.55,0.0,0.38297,0.00016,25.76235]
[1776328242938,36.34,74726.82,0.0,0.38316,0.00016,25.76672]
[1776328242965,36.34,74726.82,0.0,0.38316,0.00016,25.76672]
[1776328242973,36.34,74726.82,0.0,0.38316,0.00016,25.76672]
[1776328243142,36.34,74728.71,0.0,0.38345,0.00016,25.77318]
[1776328243308,36.34,74728.71,0.0,0.38345,0.00016,25.77318]
[1776328243349,36.34,74728.71,0.0,0.38345,0.00016,25.77318]
[1776328244147,36.34,74731.64,0.0,0.38391,0.00016,25.78325]
[1776328245604,36.33,74731.17,0.0,0.38383,0.00016,25.78159]
[1776328245612,36.33,74731.17,0.0,0.38383,0.00016,25.78159]
[1776328245701,36.33,74731.17,0.0,0.38383,0.00016,25.78159]
[1776328245724,36.33,74731.17,0.0,0.38383,0.00016,25.78159]
[1776328245784,36.33,74731.17,0.0,0.38383,0.00016,25.78159]
[1776328246162,36.33,74731.36,0.0,0.38386,0.00016,25.78219]
[1776328247299,36.33,74734.64,0.0,0.38437,0.00016,25.79344]
[1776328247320,36.33,74734.64,0.0,0.38437,0.00016,25.79344]
[1776328248182,36.33,74734.64,0.0,0.38437,0.00016,25.79343]
[1776328250251,36.33,74737.53,0.0,0.38482,0.00016,25.80334]
[1776328250288,36.33,74737.53,0.0,0.38482,0.00016,25.80334]
[1776328250295,36.33,74736.77,0.0,0.3847,0.00016,25.80072]
[1776328250487,36.33,74736.77,0.0,0.3847,0.00016,25.80072]
[1776328250530,36.33,74736.77,0.0,0.3847,0.00016,25.80072]
[1776328250546,36.33,74736.77,0.0,0.3847,0.00016,25.80072]
[1776328251137,36.33,74736.77,0.0,0.3847,0.00016,25.80071]
[1776328251918,36.33,74736.77,0.0,0.3847,0.00016,25.80071]
[1776328253968,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254022,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254035,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254051,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254081,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254112,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254142,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254231,36.33,74736.76,0.0,0.38469,0.00016,25.80056]
[1776328254219,36.33,74736.76,0.0,0.38469,0.00016,25.8005]
[1776328255225,36.33,74736.41,0.0,0.38463,0.00016,25.79925]
[1776328255925,36.33,74736.41,0.0,0.38463,0.00016,25.79925]
[1776328256232,36.33,74736.53,0.0,0.38465,0.00016,25.7996]
[1776328261266,36.32,74738.34,0.0,0.38491,0.00016,25.80551]
[1776328266307,36.32,74740.03,0.0,0.38516,0.00016,25.811]
[1776328267860,36.32,74740.03,0.0,0.38516,0.00016,25.811]
[1776328268015,36.32,74740.03,0.0,0.38516,0.00016,25.811]
[1776328268226,36.32,74740.03,0.0,0.38516,0.00016,25.811]
[1776328268231,36.32,74740.03,0.0,0.38516,0.00016,25.811]
[1776328268316,36.32,74739.49,0.0,0.38507,0.00016,25.80904]
[1776328268419,36.32,74739.49,0.0,0.38507,0.00016,25.80904]
[1776328268474,36.32,74739.49,0.0,0.38507,0.00016,25.80904]
[1776328268799,36.32,74739.49,0.0,0.38507,0.00016,25.80904]
[1776328269045,36.32,74739.49,0.0,0.38507,0.00016,25.80904]
[1776328269320,36.32,74732.83,0.0,0.38403,0.00016,25.78612]
[1776328269956,36.32,74732.83,0.0,0.38403,0.00016,25.78612]
[1776328270014,36.32,74719.7,0.0,0.38199,0.00016,25.74051]
[1776328270684,36.32,74719.7,0.0,0.38199,0.00016,25.74051]
[1776328271219,36.32,74719.7,0.0,0.38199,0.00016,25.74051]
[1776328271312,36.32,74715.89,0.0,0.38139,0.00016,25.72715]
[1776328272437,36.32,74715.89,0.0,0.38139,0.00016,25.72715]
[1776328272474,36.32,74715.89,0.0,0.38139,0.00016,25.72715]
[1776328272509,36.32,74715.89,0.0,0.38139,0.00016,25.72715]
[1776328272567,36.32,74715.89,0.0,0.38139,0.00016,25.72715]
[1776328272593,36.32,74715.89,0.0,0.38139,0.00016,25.72715]
[1776328272708,36.32,74715.89,0.0,0.38139,0.00016,25.72715]
[1776328272922,36.32,74715.89,0.0,0.38139,0.00016,25.72712]
[1776328273583,36.32,74715.89,0.0,0.38139,0.00016,25.72712]
[1776328273652,36.32,74715.89,0.0,0.38139,0.00016,25.72712]
[1776328274217,36.32,74715.89,0.0,0.38139,0.00016,25.72712]
[1776328274282,36.32,74715.89,0.0,0.38139,0.00016,25.72712]
[1776328274249,36.32,74716.56,0.0,0.38149,0.00016,25.72946]
[1776328274679,36.32,74726.08,0.0,0.38298,0.00016,25.7627]
[1776328276397,36.32,74730.68,0.0,0.38369,0.00016,25.7786]
[1776328276480,36.32,74731.96,0.0,0.38389,0.00016,25.78298]
[1776328279518,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328279815,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328279876,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328279883,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328279942,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328280048,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328280111,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328280141,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328280170,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328280203,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328280268,36.31,74732.65,0.0,0.38399,0.00016,25.78522]
[1776328280300,36.31,74732.28,0.0,0.38393,0.00016,25.78396]
[1776328280375,36.31,74732.28,0.0,0.38393,0.00016,25.78396]
[1776328280418,36.31,74732.28,0.0,0.38393,0.00016,25.78396]
[1776328280523,36.31,74732.28,0.0,0.38393,0.00016,25.78396]
[1776328281228,36.31,74741.12,0.0,0.38531,0.00016,25.81431]
[1776328281410,36.31,74741.12,0.0,0.38531,0.00016,25.81431]
[1776328281770,36.31,74741.12,0.0,0.38531,0.00016,25.81431]
[1776328282351,36.31,74743.66,0.0,0.38571,0.00016,25.82296]
[1776328282438,36.31,74743.66,0.0,0.38571,0.00016,25.82296]
[1776328282446,36.31,74743.66,0.0,0.38571,0.00016,25.82296]
[1776328282517,36.31,74742.65,0.0,0.38555,0.00016,25.81952]
[1776328288257,36.31,74743.12,0.0,0.38562,0.00016,25.82113]
[1776328289799,36.31,74742.62,0.0,0.38554,0.00016,25.81943]
[1776328290515,36.31,74742.65,0.0,0.38555,0.00016,25.81953]
[1776328290573,36.31,74740.44,0.0,0.3852,0.00016,25.81199]
[1776328291933,36.31,74740.44,0.0,0.3852,0.00016,25.81199]
[1776328292565,36.31,74739.99,0.0,0.38512,0.00016,25.80717]
[1776328292571,36.31,74739.73,0.0,0.38508,0.00016,25.80628]
[1776328298526,36.31,74738.74,0.0,0.38493,0.00016,25.80294]
[1776328303748,36.31,74738.11,0.0,0.38483,0.00016,25.80081]
[1776328309658,36.32,74736.54,0.0,0.38459,0.00016,25.79545]
[1776328313867,36.32,74736.54,0.0,0.38459,0.00016,25.79546]
[1776328314232,36.32,74736.54,0.0,0.38459,0.00016,25.79546]
[1776328314333,36.32,74736.54,0.0,0.38459,0.00016,25.79546]
[1776328314373,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314411,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314526,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314545,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314650,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314738,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314857,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314951,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328314978,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328315069,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328315129,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328315158,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328315216,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328315246,36.32,74734.49,0.0,0.38427,0.00016,25.78843]
[1776328315317,36.31,74723.89,0.0,0.38262,0.00016,25.75168]
[1776328316056,36.31,74713.8,0.0,0.38104,0.00016,25.71621]
[1776328317153,36.31,74713.8,0.0,0.38104,0.00016,25.71621]
[1776328317243,36.31,74713.8,0.0,0.38104,0.00016,25.71621]
[1776328317336,36.31,74713.8,0.0,0.38104,0.00016,25.71621]
[1776328317371,36.31,74713.21,0.0,0.38094,0.00016,25.71401]
[1776328319165,36.31,74713.12,0.0,0.38092,0.00016,25.71357]
[1776328319198,36.31,74713.12,0.0,0.38092,0.00016,25.71357]
[1776328319269,36.31,74713.12,0.0,0.38092,0.00016,25.71345]
[1776328319897,36.31,74713.12,0.0,0.38092,0.00016,25.71345]
[1776328319938,36.31,74713.12,0.0,0.38092,0.00016,25.71345]
[1776328320328,36.31,74713.44,0.0,0.38096,0.00016,25.71446]
[1776328320484,36.31,74713.44,0.0,0.38096,0.00016,25.71446]
[1776328320498,36.31,74713.44,0.0,0.38096,0.00016,25.71446]
[1776328321046,36.31,74713.44,0.0,0.38096,0.00016,25.71446]
[1776328321056,36.31,74713.44,0.0,0.38096,0.00016,25.71446]
[1776328321115,36.31,74713.44,0.0,0.38096,0.00016,25.71446]
[1776328321141,36.3,74709.43,0.0,0.38033,0.00016,25.70017]
[1776328322164,36.3,74709.43,0.0,0.38033,0.00016,25.70017]
[1776328322207,36.3,74709.43,0.0,0.38033,0.00016,25.70017]
[1776328322261,36.3,74706.15,0.0,0.37981,0.00016,25.68843]
[1776328323023,36.3,74706.15,0.0,0.37981,0.00016,25.68843]
[1776328323040,36.3,74706.15,0.0,0.37981,0.00016,25.68843]
[1776328323101,36.3,74704.8,0.0,0.3796,0.00016,25.68352]
[1776328325205,36.3,74703.84,0.0,0.37945,0.00016,25.68]
[1776328325288,36.3,74703.93,0.0,0.37945,0.00016,25.68022]
[1776328330690,36.29,74709.02,0.0,0.38022,0.00016,25.69779]
[1776328333339,36.29,74712.91,0.0,0.38082,0.00016,25.71144]
[1776328333384,36.29,74710.78,0.0,0.38048,0.00016,25.7038]
[1776328335630,36.29,74708.05,0.0,0.38005,0.00016,25.69393]
[1776328335751,36.29,74708.05,0.0,0.38005,0.00016,25.69393]
[1776328335840,36.29,74708.05,0.0,0.38005,0.00016,25.69393]
[1776328336638,36.28,74710.52,0.0,0.38043,0.00016,25.70258]
[1776328336691,36.28,74710.52,0.0,0.38043,0.00016,25.70258]
[1776328337042,36.28,74714.04,0.0,0.38098,0.00016,25.71506]
[1776328341346,36.28,74716.99,0.0,0.38144,0.00016,25.72542]
[1776328341566,36.28,74716.48,0.0,0.38136,0.00016,25.72362]
[1776328341940,36.28,74717.0,0.0,0.38144,0.00016,25.72544]
[1776328347261,36.28,74717.88,0.0,0.38157,0.00016,25.72851]
[1776328352913,36.28,74717.78,0.0,0.38154,0.00016,25.72479]
[1776328357693,36.28,74717.59,0.0,0.38151,0.00016,25.72408]
[1776328361048,36.28,74718.46,0.0,0.38164,0.00016,25.7271]
[1776328361059,36.28,74718.46,0.0,0.38164,0.00016,25.7271]
[1776328361072,36.28,74723.06,0.0,0.38236,0.00016,25.74319]
[1776328362686,36.28,74723.27,0.0,0.38239,0.00016,25.7439]
[1776328364748,36.28,74731.66,0.0,0.38369,0.00016,25.773]
[1776328368858,36.28,74737.53,0.0,0.38461,0.00016,25.7932]
[1776328369025,36.28,74737.53,0.0,0.38461,0.00016,25.79315]
[1776328371908,36.28,74736.13,0.0,0.38438,0.00016,25.78823]
[1776328377081,36.27,74734.58,0.0,0.38413,0.00016,25.78261]
[1776328382123,36.27,74730.37,0.0,0.38346,0.00016,25.76782]
[1776328386006,36.27,74735.72,0.0,0.38429,0.00016,25.78618]
[1776328386082,36.27,74735.72,0.0,0.38429,0.00016,25.78618]
[1776328386151,36.27,74735.72,0.0,0.38428,0.00016,25.78613]
[1776328391186,36.27,74734.39,0.0,0.38407,0.00016,25.78144]
[1776328396221,36.27,74732.99,0.0,0.38385,0.00016,25.77651]
[1776328402263,36.26,74732.05,0.0,0.3837,0.00016,25.77315]
[1776328407296,36.26,74731.87,0.0,0.38366,0.00016,25.77245]
[1776328413075,36.26,74735.27,0.0,0.38417,0.00016,25.78074]
[1776328418376,36.25,74736.37,0.0,0.38432,0.00016,25.78416]
[1776328423409,36.25,74735.01,0.0,0.3841,0.00016,25.77922]
[1776328425526,36.25,74734.69,0.0,0.38404,0.00016,25.77801]
[1776328425692,36.25,74734.69,0.0,0.38404,0.00016,25.77801]
[1776328426325,36.25,74734.69,0.0,0.38404,0.00016,25.77801]
[1776328426403,36.25,74734.69,0.0,0.38404,0.00016,25.77801]
[1776328426438,36.25,74733.32,0.0,0.38383,0.00016,25.77328]
[1776328426935,36.25,74733.32,0.0,0.38383,0.00016,25.77328]
[1776328427439,36.25,74725.82,0.0,0.38266,0.00016,25.74715]
[1776328428461,36.25,74717.56,0.0,0.38137,0.00016,25.7182]
[1776328429329,36.25,74717.56,0.0,0.38137,0.00016,25.7182]
[1776328429453,36.25,74717.46,0.0,0.38135,0.00016,25.71783]
[1776328434488,36.25,74718.9,0.0,0.38157,0.00016,25.72282]
[1776328436834,36.25,74719.84,0.0,0.38172,0.00016,25.72609]
[1776328436856,36.25,74719.84,0.0,0.38172,0.00016,25.72609]
[1776328437362,36.25,74719.73,0.0,0.3817,0.00016,25.72568]
[1776328440113,36.25,74731.29,0.0,0.3835,0.00016,25.76594]
[1776328445241,36.24,74731.12,0.0,0.38346,0.00016,25.76521]
[1776328450599,36.24,74728.53,0.0,0.38305,0.00016,25.75606]
[1776328458381,36.24,74728.26,0.0,0.383,0.00016,25.75499]
[1776328463428,36.23,74727.96,0.0,0.38294,0.00016,25.75358]
[1776328463460,36.23,74738.26,0.0,0.38455,0.00016,25.78921]
[1776328464038,36.23,74745.24,0.0,0.38564,0.00016,25.81313]
[1776328464766,36.23,74745.24,0.0,0.38564,0.00016,25.81313]
[1776328464773,36.23,74745.24,0.0,0.38564,0.00016,25.81313]
[1776328464825,36.23,74745.24,0.0,0.38564,0.00016,25.81313]
[1776328465491,36.23,74745.24,0.0,0.38564,0.00016,25.81313]
[1776328465497,36.23,74746.52,0.0,0.38583,0.00016,25.81744]
[1776328470803,36.23,74752.83,0.0,0.38681,0.00016,25.83862]
[1776328473594,36.23,74755.41,0.0,0.38719,0.00016,25.84387]
[1776328474388,36.22,74753.67,0.0,0.38691,0.00016,25.83781]
[1776328476765,36.22,74753.67,0.0,0.38691,0.00016,25.83781]
[1776328476810,36.22,74753.67,0.0,0.38691,0.00016,25.83781]
[1776328476841,36.22,74753.67,0.0,0.38691,0.00016,25.83781]
[1776328476897,36.22,74753.67,0.0,0.38691,0.00016,25.83781]
[1776328476999,36.22,74754.58,0.0,0.38704,0.00016,25.84071]
[1776328481331,36.22,74753.78,0.0,0.38691,0.00016,25.83783]
[1776328481344,36.22,74753.78,0.0,0.38691,0.00016,25.83783]
[1776328481483,36.22,74753.78,0.0,0.38691,0.00016,25.83783]
[1776328481543,36.22,74753.78,0.0,0.38691,0.00016,25.83783]
[1776328481524,36.21,74753.44,0.0,0.38684,0.00016,25.83642]
[1776328481735,36.21,74753.44,0.0,0.38684,0.00016,25.83642]
[1776328481836,36.21,74751.95,0.0,0.38661,0.00016,25.83137]
[1776328486983,36.21,74752.4,0.0,0.38666,0.00016,25.83257]
[1776328490281,36.21,74750.34,0.0,0.38633,0.00016,25.82534]
[1776328490325,36.21,74750.34,0.0,0.38633,0.00016,25.82534]
[1776328490339,36.21,74750.34,0.0,0.38633,0.00016,25.82534]
[1776328490383,36.2,74746.7,0.0,0.38575,0.00016,25.81279]
[1776328495782,36.2,74749.28,0.0,0.38614,0.00016,25.82132]
[1776328497937,36.2,74750.01,0.0,0.38624,0.00016,25.82361]
[1776328498085,36.2,74750.01,0.0,0.38624,0.00016,25.82361]
[1776328498161,36.2,74750.01,0.0,0.38624,0.00016,25.82361]
[1776328498229,36.2,74750.01,0.0,0.38624,0.00016,25.82361]
[1776328498490,36.2,74750.01,0.0,0.38624,0.00016,25.82361]
[1776328498559,36.2,74740.88,0.0,0.38481,0.00016,25.79238]
[1776328502185,36.19,74742.19,0.0,0.38501,0.00016,25.79667]
[1776328502229,36.19,74742.19,0.0,0.38501,0.00016,25.79667]
[1776328502244,36.19,74742.19,0.0,0.38501,0.00016,25.79667]
[1776328503031,36.19,74742.19,0.0,0.38501,0.00016,25.79667]
[1776328503102,36.19,74742.19,0.0,0.38501,0.00016,25.79667]
[1776328503164,36.19,74741.45,0.0,0.38489,0.00016,25.79407]
[1776328504158,36.19,74741.45,0.0,0.38489,0.00016,25.79407]
[1776328504253,36.19,74741.52,0.0,0.3849,0.00016,25.79426]
[1776328508322,36.19,74748.65,0.0,0.386,0.00016,25.81846]
[1776328514061,36.18,74743.26,0.0,0.38514,0.00016,25.79972]
[1776328519097,36.18,74745.93,0.0,0.38555,0.00016,25.80864]
[1776328524132,36.18,74745.79,0.0,0.38552,0.00016,25.80794]
[1776328526513,36.18,74746.32,0.0,0.3856,0.00016,25.80971]
[1776328526559,36.18,74746.32,0.0,0.3856,0.00016,25.80971]
[1776328526651,36.18,74746.56,0.0,0.38563,0.00016,25.81048]
[1776328527152,36.18,74746.56,0.0,0.38563,0.00016,25.81044]
[1776328528553,36.18,74746.56,0.0,0.38563,0.00016,25.81044]
[1776328528560,36.17,74745.66,0.0,0.38548,0.00016,25.80727]
[1776328530604,36.17,74746.27,0.0,0.38558,0.00016,25.80932]
[1776328531181,36.17,74745.55,0.0,0.38545,0.00016,25.80351]
[1776328535008,36.17,74746.74,0.0,0.38563,0.00016,25.80747]
[1776328535209,36.17,74746.74,0.0,0.38563,0.00016,25.80743]
[1776328540244,36.17,74741.42,0.0,0.38479,0.00016,25.78902]
[1776328542750,36.17,74739.84,0.0,0.38454,0.00016,25.78353]
[1776328543266,36.17,74741.3,0.0,0.38476,0.00016,25.78853]
[1776328546537,36.17,74741.1,0.0,0.38473,0.00016,25.78778]
[1776328546594,36.16,74740.62,0.0,0.38465,0.00016,25.78606]
[1776328546625,36.16,74740.62,0.0,0.38465,0.00016,25.78606]
[1776328546708,36.16,74740.62,0.0,0.38465,0.00016,25.78606]
[1776328546744,36.16,74740.62,0.0,0.38465,0.00016,25.78606]
[1776328546872,36.16,74740.62,0.0,0.38465,0.00016,25.78606]
[1776328547925,36.16,74740.62,0.0,0.38465,0.00016,25.78606]
[1776328547961,36.16,74740.62,0.0,0.38465,0.00016,25.78606]
[1776328548350,36.15,74731.55,0.0,0.38317,0.00016,25.75338]
[1776328549000,36.15,74731.55,0.0,0.38317,0.00016,25.75338]
[1776328554341,36.09,74728.49,0.0,0.38251,0.00016,25.73907]
[1776328557676,36.09,74722.86,0.0,0.38161,0.00016,25.7189]
[1776328557809,36.09,74722.86,0.0,0.38161,0.00016,25.7189]
[1776328557893,36.09,74722.86,0.0,0.38161,0.00016,25.7189]
[1776328558257,36.09,74722.86,0.0,0.38161,0.00016,25.7189]
[1776328558463,36.09,74708.33,0.0,0.37933,0.00016,25.66724]
[1776328558960,36.09,74708.33,0.0,0.37933,0.00016,25.66724]
[1776328558984,36.09,74708.33,0.0,0.37933,0.00016,25.66724]
[1776328559152,36.09,74708.33,0.0,0.37933,0.00016,25.66724]
[1776328559188,36.09,74708.33,0.0,0.37933,0.00016,25.66724]
[1776328559458,36.09,74708.33,0.0,0.37933,0.00016,25.66724]
[1776328559515,36.09,74700.24,0.0,0.37806,0.00016,25.63795]
[1776328559938,36.09,74700.24,0.0,0.37806,0.00016,25.63795]
[1776328561613,36.09,74691.74,0.0,0.37673,0.00016,25.60701]
[1776328562218,36.09,74691.74,0.0,0.37673,0.00016,25.60701]
[1776328562310,36.09,74691.74,0.0,0.37673,0.00016,25.60701]
[1776328562321,36.09,74691.74,0.0,0.37673,0.00016,25.60701]
[1776328562523,36.09,74689.76,0.0,0.37642,0.00016,25.59978]
[1776328565187,36.09,74685.44,0.0,0.37574,0.00016,25.5839]
[1776328565212,36.09,74685.44,0.0,0.37574,0.00016,25.5839]
[1776328565251,36.09,74685.44,0.0,0.37574,0.00016,25.5839]
[1776328567266,36.09,74683.92,0.0,0.37551,0.00016,25.5783]
[1776328569243,36.08,74690.16,0.0,0.37648,0.00016,25.60114]
[1776328569286,36.08,74690.16,0.0,0.37648,0.00016,25.60114]
[1776328569564,36.08,74693.24,0.0,0.37696,0.00016,25.61234]
[1776328574801,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328574849,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328575027,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328575052,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328575116,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328575186,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328575201,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328575289,36.08,74698.26,0.0,0.37773,0.00016,25.6304]
[1776328575624,36.08,74708.63,0.0,0.37935,0.00016,25.66773]
[1776328576566,36.08,74720.2,0.0,0.38116,0.00016,25.70887]
[1776328577228,36.08,74720.2,0.0,0.38116,0.00016,25.70887]
[1776328577238,36.08,74720.2,0.0,0.38116,0.00016,25.70887]
[1776328577777,36.08,74720.2,0.0,0.38115,0.00016,25.70878]
[1776328577899,36.08,74720.2,0.0,0.38115,0.00016,25.70878]
[1776328578515,36.08,74718.3,0.0,0.38085,0.00016,25.70197]
[1776328581395,36.08,74712.89,0.0,0.38,0.00016,25.68258]
[1776328581619,36.08,74710.29,0.0,0.37959,0.00016,25.67322]
[1776328587578,36.06,74703.94,0.0,0.37852,0.00016,25.64893]
[1776328592613,36.05,74698.45,0.0,0.37764,0.00016,25.62546]
[1776328597648,36.05,74693.95,0.0,0.37692,0.00016,25.6088]
[1776328602682,36.04,74691.91,0.0,0.37659,0.00016,25.60107]
[1776328607717,36.04,74688.35,0.0,0.37602,0.00016,25.58779]
[1776328612753,36.04,74686.33,0.0,0.37569,0.00016,25.58015]
[1776328616890,36.04,74677.95,0.0,0.37438,0.00016,25.54902]
[1776328621902,36.03,74679.91,0.0,0.37468,0.00016,25.55615]
[1776328628292,36.03,74681.21,0.0,0.37487,0.00016,25.56079]
[1776328633768,36.03,74683.5,0.0,0.37522,0.00016,25.56906]
[1776328639944,36.03,74684.56,0.0,0.37538,0.00016,25.57273]
[1776328644980,36.02,74687.89,0.0,0.37589,0.00016,25.5848]
[1776328652112,36.02,74692.77,0.0,0.37662,0.00016,25.59902]
[1776328655850,36.02,74690.67,0.0,0.37628,0.00016,25.59118]
[1776328655923,36.02,74690.67,0.0,0.37628,0.00016,25.59118]
[1776328656958,36.02,74690.35,0.0,0.37623,0.00016,25.58995]
[1776328657583,36.02,74690.35,0.0,0.37623,0.00016,25.58995]
[1776328657613,36.02,74697.24,0.0,0.3773,0.00016,25.61502]
[1776328658525,36.02,74697.24,0.0,0.3773,0.00016,25.61502]
[1776328659215,36.02,74701.71,0.0,0.378,0.00016,25.63119]
[1776328659227,36.02,74701.71,0.0,0.378,0.00016,25.63119]
[1776328659626,36.01,74703.48,0.0,0.37827,0.00016,25.63752]
[1776328661237,36.01,74706.65,0.0,0.37877,0.00016,25.64896]
[1776328661338,36.01,74707.47,0.0,0.37889,0.00016,25.65184]
[1776328666348,36.01,74707.17,0.0,0.37884,0.00016,25.65051]
[1776328669502,36.01,74708.11,0.0,0.37897,0.00016,25.65358]
[1776328675194,36.0,74709.1,0.0,0.3791,0.00016,25.6566]
[1776328679621,36.0,74710.17,0.0,0.37925,0.00016,25.6602]
[1776328680581,35.99,74710.58,0.0,0.37931,0.00016,25.66151]
[1776328681548,35.99,74713.53,0.0,0.37977,0.00016,25.672]
[1776328681632,35.99,74716.54,0.0,0.38023,0.00016,25.68267]
[1776328687279,35.98,74714.87,0.0,0.37995,0.00016,25.67624]
[1776328692399,35.98,74715.18,0.0,0.37998,0.00016,25.67688]
[1776328698192,35.97,74712.71,0.0,0.37957,0.00016,25.66758]
[1776328704950,35.97,74712.72,0.0,0.37955,0.00016,25.66719]
[1776328709958,35.96,74711.85,0.0,0.37939,0.00016,25.66359]
[1776328710574,35.96,74711.85,0.0,0.37939,0.00016,25.66359]
[1776328710596,35.96,74711.85,0.0,0.37939,0.00016,25.66359]
[1776328710763,35.96,74706.26,0.0,0.3785,0.00016,25.64321]
[1776328712292,35.96,74700.96,0.0,0.37765,0.00016,25.62062]
[1776328712457,35.96,74700.96,0.0,0.37765,0.00016,25.62062]
[1776328717519,35.95,74698.99,0.0,0.37733,0.00016,25.61326]
[1776328722531,35.95,74698.23,0.0,0.3772,0.00016,25.61029]
[1776328723132,35.95,74696.35,0.0,0.37691,0.00016,25.60335]
[1776328723203,35.95,74696.35,0.0,0.37691,0.00016,25.60335]
[1776328723345,35.95,74696.35,0.0,0.37691,0.00016,25.60335]
[1776328723362,35.95,74696.35,0.0,0.37691,0.00016,25.60335]
[1776328723412,35.95,74696.35,0.0,0.37691,0.00016,25.60335]
[1776328723443,35.95,74696.35,0.0,0.37691,0.00016,25.60335]
[1776328723563,35.95,74692.59,0.0,0.37632,0.00016,25.58958]
[1776328724187,35.95,74692.59,0.0,0.37632,0.00016,25.58958]
[1776328724538,35.95,74692.59,0.0,0.37632,0.00016,25.58954]
[1776328729573,35.95,74688.28,0.0,0.37564,0.00016,25.57357]
[1776328734607,35.95,74692.46,0.0,0.37629,0.00016,25.58886]
[1776328739642,35.94,74696.92,0.0,0.37698,0.00016,25.60506]
[1776328742071,35.94,74696.15,0.0,0.37685,0.00016,25.60218]
[1776328742752,35.94,74695.27,0.0,0.37671,0.00016,25.59893]
[1776328748705,35.94,74696.79,0.0,0.37695,0.00016,25.60433]
[1776328750591,35.94,74696.98,0.0,0.37697,0.00016,25.60499]
[1776328750720,35.94,74697.69,0.0,0.37708,0.00016,25.60756]
[1776328756548,35.94,74701.08,0.0,0.37761,0.00016,25.61977]
[1776328761831,35.94,74699.58,0.0,0.37736,0.00016,25.61409]
[1776328766872,35.93,74702.76,0.0,0.37785,0.00016,25.62552]
[1776328772874,35.93,74705.62,0.0,0.37827,0.00016,25.63228]
[1776328773116,35.93,74705.62,0.0,0.37827,0.00016,25.63228]
[1776328773344,35.93,74706.1,0.0,0.37835,0.00016,25.63402]
[1776328774025,35.93,74706.1,0.0,0.37835,0.00016,25.63402]
[1776328777306,35.93,74698.98,0.0,0.37723,0.00016,25.60803]
[1776328782853,35.93,74697.95,0.0,0.37706,0.00016,25.60413]
[1776328787867,35.92,74701.98,0.0,0.37768,0.00016,25.61864]
[1776328789313,35.92,74702.71,0.0,0.37779,0.00016,25.62122]
[1776328789379,35.92,74702.71,0.0,0.37779,0.00016,25.62122]
[1776328789520,35.92,74703.76,0.0,0.37796,0.00016,25.625]
[1776328795627,35.92,74703.09,0.0,0.37784,0.00016,25.62235]
[1776328800953,35.92,74700.17,0.0,0.37737,0.00016,25.61148]
[1776328805473,35.92,74693.62,0.0,0.37634,0.00016,25.58736]
[1776328805526,35.92,74693.62,0.0,0.37634,0.00016,25.58736]
[1776328805540,35.92,74693.62,0.0,0.37634,0.00016,25.58736]
[1776328805556,35.92,74693.62,0.0,0.37634,0.00016,25.58736]
[1776328805585,35.92,74693.62,0.0,0.37634,0.00016,25.58736]
[1776328805615,35.92,74693.62,0.0,0.37634,0.00016,25.58736]
[1776328805729,35.92,74693.62,0.0,0.37634,0.00016,25.58736]
[1776328810705,35.91,74693.0,0.0,0.37623,0.00016,25.58495]
[1776328810855,35.91,74691.54,0.0,0.376,0.00016,25.57955]
[1776328811572,35.91,74691.54,0.0,0.376,0.00016,25.57955]
[1776328811629,35.91,74691.54,0.0,0.376,0.00016,25.57955]
[1776328811660,35.91,74691.54,0.0,0.376,0.00016,25.57955]
[1776328811687,35.91,74691.54,0.0,0.376,0.00016,25.57955]
[1776328811701,35.91,74691.54,0.0,0.376,0.00016,25.57955]
[1776328811789,35.91,74691.14,0.0,0.37594,0.00016,25.57806]
[1776328813598,35.91,74690.75,0.0,0.37588,0.00016,25.57659]
[1776328813674,35.91,74689.8,0.0,0.37573,0.00016,25.57307]
[1776328818812,35.91,74687.99,0.0,0.37544,0.00016,25.56631]
[1776328819700,35.91,74688.17,0.0,0.37547,0.00016,25.56695]
[1776328819802,35.91,74688.05,0.0,0.37545,0.00016,25.56649]
[1776328823785,35.91,74688.5,0.0,0.37552,0.00016,25.56811]
[1776328825797,35.91,74690.15,0.0,0.37577,0.00016,25.57416]
[1776328831790,35.91,74689.69,0.0,0.37569,0.00016,25.57233]
[1776328837335,35.91,74689.35,0.0,0.37562,0.00016,25.56764]
[1776328839015,35.91,74681.77,0.0,0.37443,0.00016,25.53952]
[1776328839916,35.91,74681.77,0.0,0.37443,0.00016,25.53952]
[1776328839969,35.91,74681.77,0.0,0.37443,0.00016,25.53951]
[1776328845060,35.91,74677.99,0.0,0.37384,0.00016,25.52543]
[1776328849644,35.91,74674.98,0.0,0.37337,0.00016,25.51421]
[1776328849682,35.91,74674.98,0.0,0.37337,0.00016,25.51421]
[1776328849848,35.91,74675.1,0.0,0.37339,0.00016,25.51468]
[1776328849958,35.91,74675.1,0.0,0.37339,0.00016,25.51468]
[1776328852638,35.91,74675.13,0.0,0.3734,0.00016,25.51482]
[1776328857687,35.91,74676.53,0.0,0.37362,0.00016,25.52008]
[1776328862398,35.91,74677.46,0.0,0.37376,0.00016,25.52352]
[1776328862700,35.91,74677.46,0.0,0.37376,0.00016,25.52352]
[1776328862711,35.91,74677.46,0.0,0.37376,0.00016,25.52352]
[1776328868550,35.91,74681.45,0.0,0.37439,0.00016,25.53846]
[1776328870945,35.91,74681.8,0.0,0.37444,0.00016,25.53977]
[1776328870958,35.91,74681.96,0.0,0.37447,0.00016,25.54038]
[1776328872203,35.91,74681.96,0.0,0.37447,0.00016,25.5404]
[1776328872755,35.91,74681.96,0.0,0.37447,0.00016,25.5404]
[1776328872827,35.91,74681.96,0.0,0.37447,0.00016,25.5404]
[1776328872856,35.91,74681.96,0.0,0.37447,0.00016,25.5404]
[1776328872952,35.91,74683.86,0.0,0.37477,0.00016,25.54747]
[1776328874391,35.91,74677.53,0.0,0.37378,0.00016,25.52391]
[1776328874421,35.91,74677.53,0.0,0.37378,0.00016,25.52391]
[1776328874432,35.91,74677.53,0.0,0.37378,0.00016,25.52391]
[1776328874642,35.91,74677.53,0.0,0.37378,0.00016,25.52391]
[1776328874741,35.91,74674.38,0.0,0.37328,0.00016,25.5121]
[1776328880634,35.91,74672.81,0.0,0.37304,0.00016,25.50628]
[1776328882731,35.91,74673.43,0.0,0.37314,0.00016,25.50862]
[1776328882741,35.91,74673.43,0.0,0.37314,0.00016,25.50862]
[1776328882833,35.91,74673.65,0.0,0.37317,0.00016,25.50946]
[1776328888658,35.91,74675.47,0.0,0.37346,0.00016,25.51634]
[1776328888808,35.91,74675.47,0.0,0.37346,0.00016,25.51634]
[1776328888893,35.91,74675.47,0.0,0.37346,0.00016,25.51634]
[1776328888993,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889203,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889291,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889301,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889353,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889385,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889422,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889566,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889722,35.91,74673.0,0.0,0.37307,0.00016,25.50709]
[1776328889751,35.91,74662.37,0.0,0.37141,0.00016,25.46698]
[1776328890303,35.91,74662.37,0.0,0.37141,0.00016,25.46698]
[1776328890376,35.91,74662.37,0.0,0.37141,0.00016,25.46698]
[1776328890451,35.91,74662.37,0.0,0.37141,0.00016,25.46698]
[1776328890494,35.91,74662.37,0.0,0.37141,0.00016,25.46698]
[1776328890717,35.91,74662.37,0.0,0.37141,0.00016,25.46699]
[1776328891498,35.91,74662.37,0.0,0.37141,0.00016,25.46699]
[1776328891543,35.91,74662.37,0.0,0.37141,0.00016,25.46699]
[1776328891557,35.91,74662.37,0.0,0.37141,0.00016,25.46699]
[1776328891561,35.91,74662.37,0.0,0.37141,0.00016,25.46699]
[1776328891573,35.91,74662.37,0.0,0.37141,0.00016,25.46699]
[1776328891632,35.91,74662.37,0.0,0.37141,0.00016,25.46699]
[1776328891802,35.91,74646.11,0.0,0.36886,0.00016,25.40149]
[1776328892028,35.91,74646.11,0.0,0.36886,0.00016,25.40149]
[1776328892782,35.91,74646.11,0.0,0.36886,0.00016,25.40149]
[1776328892904,35.91,74646.11,0.0,0.36886,0.00016,25.40149]
[1776328892938,35.91,74647.26,0.0,0.36904,0.00016,25.406]
[1776328894813,35.91,74649.2,0.0,0.36935,0.00016,25.41356]
[1776328894891,35.91,74649.2,0.0,0.36935,0.00016,25.41356]
[1776328894982,35.91,74650.5,0.0,0.36956,0.00016,25.41864]
[1776328900788,35.92,74651.31,0.0,0.3697,0.00016,25.42217]
[1776328903245,35.92,74651.27,0.0,0.3697,0.00016,25.42215]
[1776328903662,35.92,74651.27,0.0,0.3697,0.00016,25.42215]
[1776328903799,35.92,74651.27,0.0,0.3697,0.00016,25.42215]
[1776328903881,35.92,74651.27,0.0,0.3697,0.00016,25.42215]
[1776328904027,35.92,74636.8,0.0,0.36745,0.00016,25.36632]
[1776328904116,35.92,74636.8,0.0,0.36745,0.00016,25.36632]
[1776328904984,35.92,74632.24,0.0,0.36674,0.00016,25.34861]
[1776328906831,35.92,74627.22,0.0,0.36596,0.00016,25.32895]
[1776328909270,35.92,74628.46,0.0,0.36616,0.00016,25.33387]
[1776328910005,35.92,74629.64,0.0,0.36634,0.00016,25.33851]
[1776328912745,35.92,74634.96,0.0,0.36717,0.00016,25.35934]
[1776328912803,35.92,74634.96,0.0,0.36717,0.00016,25.35934]
[1776328912885,35.92,74634.33,0.0,0.36707,0.00016,25.35689]
[1776328913718,35.92,74634.33,0.0,0.36707,0.00016,25.35689]
[1776328914128,35.92,74638.31,0.0,0.36769,0.00016,25.37239]
[1776328914708,35.92,74638.31,0.0,0.36769,0.00016,25.37239]
[1776328914939,35.92,74638.31,0.0,0.36769,0.00016,25.37239]
[1776328914947,35.92,74638.31,0.0,0.36769,0.00016,25.37239]
[1776328915006,35.92,74642.19,0.0,0.3683,0.00016,25.38742]
[1776328916067,35.92,74642.19,0.0,0.3683,0.00016,25.38742]
[1776328916298,35.92,74642.07,0.0,0.36828,0.00016,25.38695]
[1776328916386,35.92,74642.07,0.0,0.36828,0.00016,25.38695]
[1776328916521,35.92,74642.07,0.0,0.36828,0.00016,25.38695]
[1776328916946,35.92,74642.07,0.0,0.36828,0.00016,25.38695]
[1776328917101,35.92,74624.0,0.0,0.36546,0.00016,25.31637]
[1776328917262,35.92,74624.0,0.0,0.36546,0.00016,25.31637]
[1776328917413,35.92,74624.0,0.0,0.36546,0.00016,25.31637]
[1776328917657,35.92,74624.0,0.0,0.36546,0.00016,25.31637]
[1776328917924,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918106,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918192,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918282,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918312,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918316,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918962,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918969,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328918974,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328919050,35.92,74608.02,0.0,0.36298,0.00016,25.25293]
[1776328919030,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919118,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919146,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919234,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919292,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919321,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919359,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919386,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919415,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919476,35.92,74609.91,0.0,0.36327,0.00016,25.26038]
[1776328919938,35.92,74609.91,0.0,0.36327,0.00016,25.26032]
[1776328923431,35.92,74606.45,0.0,0.36272,0.00016,25.24631]
[1776328924065,35.92,74606.62,0.0,0.36275,0.00016,25.24693]
[1776328925567,35.92,74606.62,0.0,0.36275,0.00016,25.24687]
[1776328925977,35.92,74604.48,0.0,0.36241,0.00016,25.23823]
[1776328930217,35.92,74602.6,0.0,0.36211,0.00016,25.23043]
[1776328930229,35.92,74602.6,0.0,0.36211,0.00016,25.23043]
[1776328930318,35.91,74602.6,0.0,0.36211,0.00016,25.23037]
[1776328931649,35.91,74602.6,0.0,0.36211,0.00016,25.23037]
[1776328932095,35.91,74603.63,0.0,0.36226,0.00016,25.23445]
[1776328937733,35.91,74603.64,0.0,0.36225,0.00016,25.23413]
[1776328937763,35.91,74603.64,0.0,0.36225,0.00016,25.23413]
[1776328939074,35.91,74610.91,0.0,0.36337,0.00016,25.2631]
[1776328944103,35.9,74614.18,0.0,0.36386,0.00016,25.27567]
[1776328949103,35.9,74616.44,0.0,0.3642,0.00016,25.2843]
[1776328952429,35.9,74619.86,0.0,0.3647,0.00016,25.29418]
[1776328952563,35.9,74619.86,0.0,0.3647,0.00016,25.29418]
[1776328952578,35.9,74620.49,0.0,0.36479,0.00016,25.29658]
[1776328953785,35.9,74620.49,0.0,0.36479,0.00016,25.29658]
[1776328953934,35.9,74620.49,0.0,0.36479,0.00016,25.29658]
[1776328953997,35.89,74623.33,0.0,0.36523,0.00016,25.30772]
[1776328955080,35.89,74631.15,0.0,0.36645,0.00016,25.33851]
[1776328955929,35.89,74631.15,0.0,0.36645,0.00016,25.33851]
[1776328956030,35.9,74634.16,0.0,0.36692,0.00016,25.35031]
[1776328958236,35.9,74635.52,0.0,0.36713,0.00016,25.35563]
[1776328959901,35.9,74635.56,0.0,0.36714,0.00016,25.3558]
[1776328959987,35.9,74635.56,0.0,0.36714,0.00016,25.3558]
[1776328960078,35.9,74635.45,0.0,0.36712,0.00016,25.35538]
[1776328962051,35.9,74635.45,0.0,0.36712,0.00016,25.35538]
[1776328969427,35.9,74646.07,0.0,0.36878,0.00016,25.39662]
[1776328971973,35.9,74650.23,0.0,0.36943,0.00016,25.41262]
[1776328972035,35.9,74650.23,0.0,0.36943,0.00016,25.41262]
[1776328972109,35.9,74653.46,0.0,0.36993,0.00016,25.42501]
[1776328972225,35.9,74653.46,0.0,0.36993,0.00016,25.42501]
[1776328972994,35.89,74654.67,0.0,0.37012,0.00016,25.42962]
[1776328974289,35.89,74653.95,0.0,0.37,0.00016,25.42684]
[1776328979676,35.89,74652.24,0.0,0.36973,0.00016,25.42014]
[1776328985220,35.89,74646.43,0.0,0.36882,0.00016,25.39764]
[1776328992383,35.89,74646.62,0.0,0.36884,0.00016,25.3983]
[1776328998183,35.89,74646.78,0.0,0.36886,0.00016,25.39878]
[1776328999882,35.89,74653.09,0.0,0.36985,0.00016,25.42304]
[1776329005344,35.89,74651.46,0.0,0.36959,0.00016,25.41663]
[1776329010572,35.88,74650.94,0.0,0.36949,0.00016,25.41441]
[1776329015575,35.88,74651.7,0.0,0.36959,0.00016,25.41385]
[1776329021701,35.88,74659.69,0.0,0.37084,0.00016,25.44445]
[1776329023981,35.89,74667.64,0.0,0.37209,0.00016,25.47484]
[1776329029150,35.89,74671.42,0.0,0.37269,0.00016,25.48929]
[1776329034735,35.89,74673.17,0.0,0.37298,0.00016,25.49614]
[1776329036219,35.89,74674.27,0.0,0.37316,0.00016,25.50037]
[1776329036363,35.89,74674.27,0.0,0.37316,0.00016,25.50037]
[1776329036376,35.89,74674.27,0.0,0.37316,0.00016,25.50037]
[1776329036387,35.89,74674.27,0.0,0.37316,0.00016,25.50037]
[1776329036749,35.89,74674.27,0.0,0.37316,0.00016,25.50041]
[1776329037775,35.89,74681.19,0.0,0.37424,0.00016,25.52634]
[1776329038286,35.89,74681.19,0.0,0.37424,0.00016,25.52634]
[1776329039310,35.89,74684.84,0.0,0.37482,0.00016,25.53995]
[1776329039770,35.89,74684.84,0.0,0.37482,0.00016,25.53998]
[1776329045104,35.89,74684.69,0.0,0.3748,0.00016,25.5395]
[1776329052286,35.9,74685.46,0.0,0.37492,0.00016,25.54246]
[1776329058315,35.9,74685.26,0.0,0.3749,0.00016,25.54181]
[1776329067233,35.9,74682.87,0.0,0.37453,0.00016,25.53297]
[1776329070558,35.9,74684.3,0.0,0.37475,0.00016,25.53836]
[1776329070779,35.9,74684.3,0.0,0.37475,0.00016,25.53836]
[1776329070955,35.9,74684.3,0.0,0.37475,0.00016,25.53836]
[1776329071093,35.9,74684.3,0.0,0.37475,0.00016,25.53836]
[1776329071223,35.9,74684.3,0.0,0.37475,0.00016,25.53836]
[1776329071215,35.9,74691.96,0.0,0.37594,0.00016,25.56338]
[1776329071443,35.9,74691.96,0.0,0.37594,0.00016,25.56338]
[1776329071904,35.9,74691.96,0.0,0.37594,0.00016,25.56338]
[1776329071997,35.9,74691.96,0.0,0.37594,0.00016,25.56338]
[1776329073083,35.9,74700.18,0.0,0.37723,0.00016,25.59352]
[1776329073259,35.9,74700.18,0.0,0.37723,0.00016,25.59352]
[1776329073571,35.9,74700.18,0.0,0.37723,0.00016,25.59352]
[1776329073975,35.9,74700.18,0.0,0.37723,0.00016,25.59352]
[1776329074076,35.9,74700.49,0.0,0.37728,0.00016,25.59463]
[1776329075217,35.9,74703.13,0.0,0.37769,0.00016,25.60422]
[1776329076008,35.9,74703.13,0.0,0.37769,0.00016,25.60422]
[1776329076060,35.9,74703.13,0.0,0.37769,0.00016,25.60422]
[1776329076225,35.9,74709.3,0.0,0.37866,0.00016,25.62658]
[1776329076304,35.9,74709.3,0.0,0.37866,0.00016,25.62658]
[1776329076382,35.9,74709.3,0.0,0.37866,0.00016,25.62658]
[1776329077034,35.9,74709.3,0.0,0.37866,0.00016,25.62654]
[1776329078041,35.9,74717.63,0.0,0.37997,0.00016,25.65659]
[1776329078336,35.9,74717.63,0.0,0.37997,0.00016,25.65659]
[1776329084082,35.89,74719.4,0.0,0.38023,0.00016,25.6626]
[1776329086969,35.89,74719.16,0.0,0.38019,0.00016,25.6616]
[1776329087126,35.89,74719.16,0.0,0.38019,0.00016,25.6616]
[1776329087198,35.89,74718.54,0.0,0.38009,0.00016,25.65931]
[1776329087629,35.89,74718.54,0.0,0.38009,0.00016,25.65931]
[1776329087717,35.89,74718.54,0.0,0.38009,0.00016,25.65931]
[1776329087771,35.89,74718.54,0.0,0.38009,0.00016,25.65931]
[1776329087801,35.89,74718.54,0.0,0.38009,0.00016,25.65931]
[1776329093145,35.89,74713.58,0.0,0.37929,0.00016,25.6411]
[1776329098192,35.88,74706.97,0.0,0.37824,0.00016,25.61705]
[1776329100509,35.88,74706.54,0.0,0.37817,0.00016,25.61539]
[1776329100527,35.88,74706.54,0.0,0.37817,0.00016,25.61539]
[1776329100567,35.88,74706.54,0.0,0.37817,0.00016,25.61539]
[1776329100649,35.88,74706.54,0.0,0.37817,0.00016,25.61539]
[1776329100717,35.88,74706.54,0.0,0.37817,0.00016,25.61539]
[1776329100769,35.88,74706.54,0.0,0.37817,0.00016,25.61539]
[1776329101202,35.88,74706.54,0.0,0.37816,0.00016,25.61525]
[1776329101512,35.88,74706.54,0.0,0.37816,0.00016,25.61525]
[1776329101821,35.88,74706.54,0.0,0.37816,0.00016,25.61525]
[1776329102209,35.88,74700.57,0.0,0.37722,0.00016,25.59345]
[1776329102405,35.88,74700.57,0.0,0.37722,0.00016,25.59345]
[1776329102449,35.88,74700.57,0.0,0.37722,0.00016,25.59345]
[1776329102498,35.88,74700.57,0.0,0.37722,0.00016,25.59345]
[1776329102529,35.88,74700.57,0.0,0.37722,0.00016,25.59345]
[1776329102558,35.88,74700.57,0.0,0.37722,0.00016,25.59345]
[1776329102582,35.88,74696.79,0.0,0.37662,0.00016,25.57957]
[1776329103476,35.88,74696.79,0.0,0.37662,0.00016,25.57957]
[1776329103538,35.88,74696.79,0.0,0.37662,0.00016,25.57957]
[1776329103809,35.88,74696.79,0.0,0.37662,0.00016,25.57957]
[1776329103818,35.88,74696.79,0.0,0.37662,0.00016,25.57957]
[1776329104222,35.88,74696.79,0.0,0.37662,0.00016,25.57954]
[1776329104382,35.88,74696.79,0.0,0.37662,0.00016,25.57954]
[1776329104450,35.88,74696.57,0.0,0.37659,0.00016,25.57871]
[1776329105429,35.88,74696.57,0.0,0.37659,0.00016,25.57871]
[1776329106431,35.88,74696.57,0.0,0.37658,0.00016,25.57868]
[1776329107259,35.88,74698.09,0.0,0.37682,0.00016,25.58423]
[1776329107282,35.88,74698.09,0.0,0.37682,0.00016,25.58423]
[1776329108413,35.88,74698.09,0.0,0.37682,0.00016,25.5842]
[1776329108425,35.88,74698.09,0.0,0.37682,0.00016,25.5842]
[1776329108489,35.88,74698.09,0.0,0.37682,0.00016,25.5842]
[1776329109258,35.88,74701.3,0.0,0.37732,0.00016,25.59592]
[1776329113514,35.87,74707.95,0.0,0.37836,0.00016,25.61998]
[1776329113657,35.87,74707.95,0.0,0.37836,0.00016,25.61998]
[1776329113688,35.87,74707.95,0.0,0.37836,0.00016,25.61998]
[1776329114568,35.87,74708.09,0.0,0.37838,0.00016,25.62039]
[1776329114662,35.87,74709.05,0.0,0.37853,0.00016,25.62382]
[1776329120307,35.87,74709.74,0.0,0.37863,0.00016,25.62613]
[1776329123536,35.87,74710.22,0.0,0.3787,0.00016,25.62768]
[1776329123892,35.87,74710.22,0.0,0.3787,0.00016,25.62768]
[1776329124094,35.87,74710.22,0.0,0.3787,0.00016,25.62768]
[1776329124178,35.87,74710.22,0.0,0.3787,0.00016,25.62768]
[1776329124257,35.87,74710.22,0.0,0.3787,0.00016,25.62768]
[1776329124293,35.87,74710.89,0.0,0.3788,0.00016,25.63005]
[1776329124442,35.87,74710.89,0.0,0.3788,0.00016,25.63005]
[1776329124813,35.87,74720.06,0.0,0.38024,0.00016,25.663]
[1776329126219,35.87,74728.11,0.0,0.38151,0.00016,25.69163]
[1776329126625,35.87,74728.11,0.0,0.38151,0.00016,25.69163]
[1776329126688,35.87,74728.11,0.0,0.38151,0.00016,25.69163]
[1776329126709,35.87,74728.11,0.0,0.38151,0.00016,25.69163]
[1776329126788,35.87,74727.97,0.0,0.38149,0.00016,25.69116]
[1776329131962,35.87,74725.74,0.0,0.38114,0.00016,25.68331]
[1776329136957,35.87,74725.41,0.0,0.38106,0.00016,25.67868]
[1776329137298,35.87,74725.41,0.0,0.38106,0.00016,25.67871]
[1776329142492,35.87,74725.2,0.0,0.38104,0.00016,25.67809]
[1776329143218,35.87,74725.2,0.0,0.38104,0.00016,25.67809]
[1776329143280,35.87,74725.2,0.0,0.38104,0.00016,25.67809]
[1776329143305,35.87,74725.2,0.0,0.38104,0.00016,25.67809]
[1776329143516,35.87,74726.28,0.0,0.38121,0.00016,25.68196]
[1776329144168,35.87,74726.28,0.0,0.38121,0.00016,25.68196]
[1776329144268,35.87,74731.36,0.0,0.38201,0.00016,25.7]
[1776329145134,35.87,74731.36,0.0,0.38201,0.00016,25.7]
[1776329145194,35.87,74731.36,0.0,0.38201,0.00016,25.7]
[1776329145224,35.87,74731.36,0.0,0.38201,0.00016,25.7]
[1776329145254,35.87,74731.36,0.0,0.38201,0.00016,25.7]
[1776329145284,35.87,74731.36,0.0,0.38201,0.00016,25.7]
[1776329145295,35.87,74737.7,0.0,0.38301,0.00016,25.72236]
[1776329145371,35.87,74737.7,0.0,0.38301,0.00016,25.72236]
[1776329145510,35.87,74737.7,0.0,0.38301,0.00016,25.72237]
[1776329150975,35.87,74739.27,0.0,0.38326,0.00016,25.72787]
[1776329158037,35.87,74742.67,0.0,0.3838,0.00016,25.73974]
[1776329160996,35.87,74751.82,0.0,0.38524,0.00016,25.77148]
[1776329161369,35.87,74751.82,0.0,0.38524,0.00016,25.77148]
[1776329162301,35.87,74751.82,0.0,0.38524,0.00016,25.77148]
[1776329161624,35.87,74751.82,0.0,0.38524,0.00016,25.77147]
[1776329163376,35.87,74752.38,0.0,0.38533,0.00016,25.77339]
[1776329163638,35.87,74752.38,0.0,0.38533,0.00016,25.77337]
[1776329167451,35.87,74748.5,0.0,0.38471,0.00016,25.75989]
[1776329167473,35.87,74748.5,0.0,0.38471,0.00016,25.75989]
[1776329167527,35.87,74748.5,0.0,0.38471,0.00016,25.75989]
[1776329168278,35.87,74747.78,0.0,0.3846,0.00016,25.75738]
[1776329168472,35.87,74747.78,0.0,0.3846,0.00016,25.75738]
[1776329168488,35.87,74747.78,0.0,0.3846,0.00016,25.75738]
[1776329169019,35.87,74747.74,0.0,0.38459,0.00016,25.75723]
[1776329169881,35.87,74747.74,0.0,0.38459,0.00016,25.75723]
[1776329169939,35.87,74747.74,0.0,0.38459,0.00016,25.75723]
[1776329169950,35.87,74747.74,0.0,0.38459,0.00016,25.75723]
[1776329169981,35.87,74747.87,0.0,0.38461,0.00016,25.75767]
[1776329175722,35.87,74748.0,0.0,0.38463,0.00016,25.7581]
[1776329180773,35.86,74750.96,0.0,0.3851,0.00016,25.76833]
[1776329185794,35.86,74756.02,0.0,0.3859,0.00016,25.78573]
[1776329189817,35.86,74760.4,0.0,0.38659,0.00016,25.8007]
[1776329189859,35.86,74760.4,0.0,0.38659,0.00016,25.8007]
[1776329189873,35.86,74760.4,0.0,0.38659,0.00016,25.8007]
[1776329195869,35.86,74759.71,0.0,0.38645,0.00016,25.79487]
[1776329201176,35.86,74759.33,0.0,0.38639,0.00016,25.7935]
[1776329208270,35.86,74757.2,0.0,0.38604,0.00016,25.78604]
[1776329214375,35.86,74752.08,0.0,0.38523,0.00016,25.76829]
[1776329216325,35.86,74761.29,0.0,0.38669,0.00016,25.79993]
[1776329223062,35.83,74764.66,0.0,0.38714,0.00016,25.80982]
[1776329224403,35.83,74764.95,0.0,0.38717,0.00016,25.81056]
[1776329225076,35.83,74764.95,0.0,0.38717,0.00016,25.81054]
[1776329226465,35.83,74765.91,0.0,0.38732,0.00016,25.81378]
[1776329226531,35.83,74765.91,0.0,0.38732,0.00016,25.81378]
[1776329227092,35.83,74765.91,0.0,0.38732,0.00016,25.81376]
[1776329228577,35.83,74771.5,0.0,0.3882,0.00016,25.8327]
[1776329228998,35.83,74771.5,0.0,0.3882,0.00016,25.8327]
[1776329229108,35.83,74771.5,0.0,0.3882,0.00016,25.83267]
[1776329232601,35.82,74769.99,0.0,0.38796,0.00016,25.82744]
[1776329233136,35.82,74769.55,0.0,0.38788,0.00016,25.82592]
[1776329236309,35.82,74768.47,0.0,0.38771,0.00016,25.82219]
[1776329237164,35.82,74771.09,0.0,0.38812,0.00016,25.83101]
[1776329242198,35.82,74769.34,0.0,0.38785,0.00016,25.82516]
[1776329247236,35.82,74767.3,0.0,0.38753,0.00016,25.81832]
[1776329252275,35.82,74768.15,0.0,0.38765,0.00016,25.81798]
[1776329256976,35.83,74766.56,0.0,0.3874,0.00016,25.81264]
[1776329257039,35.83,74766.56,0.0,0.3874,0.00016,25.81264]
[1776329257047,35.83,74766.56,0.0,0.3874,0.00016,25.81264]
[1776329257070,35.83,74766.56,0.0,0.3874,0.00016,25.81264]
[1776329257100,35.83,74766.56,0.0,0.3874,0.00016,25.81264]
[1776329257129,35.83,74766.56,0.0,0.3874,0.00016,25.81264]
[1776329257159,35.83,74766.56,0.0,0.3874,0.00016,25.81264]
[1776329262169,35.83,74764.82,0.0,0.38713,0.00016,25.80681]
[1776329263646,35.83,74757.75,0.0,0.38602,0.00016,25.78265]
[1776329272416,35.83,74757.32,0.0,0.38596,0.00016,25.78145]
[1776329277451,35.83,74753.26,0.0,0.38533,0.00016,25.76761]
[1776329282487,35.83,74753.05,0.0,0.38529,0.00016,25.76677]
[1776329287521,35.83,74752.85,0.0,0.38525,0.00016,25.76597]
[1776329292979,35.83,74752.67,0.0,0.38522,0.00016,25.7653]
[1776329299605,35.83,74751.75,0.0,0.38506,0.00016,25.76188]
[1776329304639,35.83,74753.61,0.0,0.38536,0.00016,25.76841]
[1776329310681,35.83,74756.48,0.0,0.38584,0.00016,25.77872]
[1776329315717,35.84,74754.93,0.0,0.38559,0.00016,25.77041]
[1776329320752,35.84,74753.76,0.0,0.38543,0.00016,25.7667]
[1776329325787,35.85,74753.17,0.0,0.38535,0.00016,25.76498]
[1776329330824,35.85,74751.74,0.0,0.38514,0.00016,25.76037]
[1776329335859,35.86,74750.94,0.0,0.38503,0.00016,25.75792]
[1776329340894,35.86,74752.89,0.0,0.38535,0.00016,25.76497]
[1776329345929,35.87,74752.96,0.0,0.38538,0.00016,25.76551]
[1776329350964,35.87,74752.01,0.0,0.38524,0.00016,25.76253]
[1776329358237,35.88,74751.76,0.0,0.38522,0.00016,25.7619]
[1776329364442,35.88,74750.25,0.0,0.385,0.00016,25.75714]
[1776329364533,35.88,74750.25,0.0,0.385,0.00016,25.75714]
[1776329364582,35.88,74749.99,0.0,0.38496,0.00016,25.7563]
[1776329364676,35.88,74749.99,0.0,0.38496,0.00016,25.7563]
[1776329364785,35.88,74749.99,0.0,0.38496,0.00016,25.7563]
[1776329365081,35.88,74743.68,0.0,0.38397,0.00016,25.73444]
[1776329367134,35.88,74737.93,0.0,0.38306,0.00016,25.7143]
[1776329368108,35.88,74737.83,0.0,0.38304,0.00016,25.71392]
[1776329368394,35.88,74739.0,0.0,0.38322,0.00016,25.718]
[1776329368729,35.88,74739.0,0.0,0.38322,0.00016,25.718]
[1776329368775,35.88,74739.0,0.0,0.38322,0.00016,25.718]
[1776329369198,35.88,74740.09,0.0,0.3834,0.00016,25.72181]
[1776329370775,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329370821,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329370830,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329370851,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329370911,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329370941,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329370970,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329371000,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329371058,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329371091,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329371146,35.88,74741.61,0.0,0.38364,0.00016,25.7271]
[1776329377150,35.88,74741.02,0.0,0.38352,0.00016,25.72161]
[1776329382427,35.88,74740.03,0.0,0.38336,0.00016,25.71809]
[1776329387778,35.88,74740.73,0.0,0.38347,0.00016,25.72048]
[1776329388996,35.88,74740.72,0.0,0.38347,0.00016,25.72043]
[1776329389482,35.88,74743.05,0.0,0.38384,0.00016,25.72856]
[1776329395174,35.88,74745.28,0.0,0.38418,0.00016,25.73628]
[1776329400182,35.88,74746.02,0.0,0.3843,0.00016,25.73879]
[1776329405198,35.88,74747.07,0.0,0.38446,0.00016,25.74239]
[1776329406567,35.88,74748.02,0.0,0.38461,0.00016,25.74568]
[1776329406586,35.88,74748.02,0.0,0.38461,0.00016,25.74567]
[1776329407554,35.88,74748.98,0.0,0.38476,0.00016,25.74899]
[1776329409570,35.88,74749.31,0.0,0.38481,0.00016,25.75013]
[1776329411412,35.88,74749.31,0.0,0.38481,0.00016,25.75012]
[1776329411467,35.88,74749.31,0.0,0.38481,0.00016,25.75012]
[1776329411535,35.88,74749.31,0.0,0.38481,0.00016,25.7501]
[1776329413432,35.87,74749.31,0.0,0.38481,0.00016,25.75009]
[1776329413509,35.87,74751.46,0.0,0.38515,0.00016,25.75752]
[1776329420453,35.87,74751.97,0.0,0.38523,0.00016,25.75921]
[1776329425556,35.87,74752.61,0.0,0.38533,0.00016,25.76137]
[1776329430797,35.87,74753.86,0.0,0.38552,0.00016,25.76564]
[1776329437822,35.87,74754.37,0.0,0.38559,0.00016,25.76404]
[1776329443524,35.87,74754.91,0.0,0.38567,0.00016,25.76584]
[1776329448650,35.87,74752.74,0.0,0.38532,0.00016,25.75832]
[1776329453685,35.87,74752.62,0.0,0.3853,0.00016,25.75791]
[1776329458818,35.87,74753.0,0.0,0.38537,0.00016,25.75925]
[1776329460589,35.87,74753.0,0.0,0.38537,0.00016,25.75926]
[1776329460649,35.87,74753.18,0.0,0.3854,0.00016,25.7599]
[1776329461468,35.87,74753.18,0.0,0.3854,0.00016,25.7599]
[1776329461509,35.87,74753.18,0.0,0.3854,0.00016,25.7599]
[1776329461569,35.87,74747.6,0.0,0.38451,0.00016,25.74059]
[1776329463561,35.87,74747.6,0.0,0.38451,0.00016,25.74059]
[1776329463577,35.87,74747.6,0.0,0.38451,0.00016,25.74059]
[1776329463592,35.87,74747.6,0.0,0.38451,0.00016,25.74059]
[1776329463623,35.87,74747.6,0.0,0.38451,0.00016,25.74059]
[1776329463635,35.87,74739.77,0.0,0.38328,0.00016,25.71334]
[1776329465617,35.87,74746.23,0.0,0.3843,0.00016,25.73589]
[1776329466354,35.87,74746.23,0.0,0.3843,0.00016,25.73582]
[1776329466364,35.87,74746.23,0.0,0.3843,0.00016,25.73582]
[1776329466480,35.87,74746.23,0.0,0.3843,0.00016,25.73582]
[1776329466581,35.87,74752.7,0.0,0.38532,0.00016,25.7583]
[1776329471524,35.87,74751.7,0.0,0.38517,0.00016,25.75489]
[1776329471574,35.87,74751.7,0.0,0.38517,0.00016,25.75489]
[1776329472396,35.87,74745.91,0.0,0.38425,0.00016,25.73483]
[1776329472420,35.87,74745.91,0.0,0.38425,0.00016,25.73483]
[1776329472630,35.87,74741.87,0.0,0.38361,0.00016,25.72076]
[1776329473653,35.87,74741.32,0.0,0.38352,0.00016,25.71876]
[1776329473826,35.87,74741.32,0.0,0.38352,0.00016,25.71868]
[1776329476810,35.87,74735.71,0.0,0.38263,0.00016,25.69886]
[1776329478370,35.87,74734.01,0.0,0.38236,0.00016,25.6928]
[1776329478450,35.87,74734.01,0.0,0.38236,0.00016,25.6928]
[1776329478467,35.87,74734.01,0.0,0.38236,0.00016,25.6928]
[1776329478545,35.87,74733.25,0.0,0.38223,0.00016,25.69006]
[1776329479496,35.87,74733.25,0.0,0.38223,0.00016,25.69006]
[1776329479520,35.87,74724.25,0.0,0.38081,0.00016,25.65806]
[1776329480372,35.87,74724.25,0.0,0.38081,0.00016,25.65806]
[1776329484612,35.86,74723.57,0.0,0.38069,0.00016,25.65547]
[1776329484907,35.86,74725.03,0.0,0.38092,0.00016,25.66053]
[1776329486548,35.86,74725.03,0.0,0.38092,0.00016,25.66053]
[1776329486655,35.86,74725.03,0.0,0.38092,0.00016,25.66053]
[1776329486807,35.86,74726.19,0.0,0.3811,0.00016,25.6646]
[1776329486871,35.86,74726.19,0.0,0.3811,0.00016,25.6646]
[1776329486928,35.86,74726.19,0.0,0.3811,0.00016,25.6646]
[1776329486941,35.86,74726.19,0.0,0.3811,0.00016,25.6646]
[1776329487283,35.86,74724.04,0.0,0.38075,0.00016,25.65689]
[1776329490507,35.86,74718.29,0.0,0.37984,0.00016,25.63619]
[1776329490576,35.86,74716.13,0.0,0.3795,0.00016,25.62838]
[1776329492355,35.86,74716.13,0.0,0.3795,0.00016,25.62835]
[1776329492639,35.86,74714.71,0.0,0.37926,0.00016,25.61988]
[1776329497998,35.85,74711.27,0.0,0.37871,0.00016,25.60727]
[1776329504052,35.85,74713.44,0.0,0.37904,0.00016,25.61495]
[1776329509086,35.85,74716.25,0.0,0.37948,0.00016,25.62491]
[1776329514122,35.85,74712.34,0.0,0.37885,0.00016,25.61062]
[1776329519103,35.85,74711.38,0.0,0.37869,0.00016,25.60704]
[1776329519205,35.85,74711.39,0.0,0.37869,0.00016,25.60705]
[1776329525066,35.84,74712.72,0.0,0.3789,0.00016,25.61173]
[1776329531243,35.84,74713.41,0.0,0.379,0.00016,25.61403]
[1776329534296,35.84,74713.39,0.0,0.37899,0.00016,25.6139]
[1776329534367,35.84,74714.41,0.0,0.37915,0.00016,25.61756]
[1776329537415,35.84,74713.03,0.0,0.37893,0.00016,25.61252]
[1776329539455,35.84,74714.53,0.0,0.37916,0.00016,25.61788]
[1776329545342,35.84,74713.64,0.0,0.37901,0.00016,25.61444]
[1776329547177,35.84,74708.46,0.0,0.3782,0.00016,25.59567]
[1776329547648,35.84,74708.46,0.0,0.3782,0.00016,25.59567]
[1776329547678,35.84,74708.46,0.0,0.3782,0.00016,25.59567]
[1776329547692,35.84,74706.5,0.0,0.37789,0.00016,25.58852]
[1776329549646,35.84,74706.9,0.0,0.37795,0.00016,25.58997]
[1776329549658,35.84,74706.9,0.0,0.37795,0.00016,25.58997]
[1776329556021,35.83,74706.19,0.0,0.37782,0.00016,25.58398]
[1776329561453,35.83,74705.99,0.0,0.37778,0.00016,25.58317]
[1776329566489,35.83,74704.51,0.0,0.37755,0.00016,25.57771]
[1776329571524,35.83,74704.94,0.0,0.37761,0.00016,25.57921]
[1776329576725,35.83,74707.21,0.0,0.37796,0.00016,25.58742]
[1776329579774,35.83,74708.5,0.0,0.37816,0.00016,25.59204]
[1776329579783,35.83,74708.5,0.0,0.37816,0.00016,25.59204]
[1776329579860,35.83,74708.82,0.0,0.37821,0.00016,25.59317]
[1776329585623,35.83,74709.71,0.0,0.37834,0.00016,25.59621]
[1776329590658,35.82,74710.01,0.0,0.37838,0.00016,25.59713]
[1776329595693,35.82,74711.93,0.0,0.37868,0.00016,25.60393]
[1776329600732,35.82,74712.27,0.0,0.37872,0.00016,25.60499]
[1776329605764,35.82,74713.69,0.0,0.37894,0.00016,25.60996]
[1776329610798,35.82,74714.37,0.0,0.37904,0.00016,25.61224]
[1776329616902,35.81,74711.62,0.0,0.37858,0.00016,25.59874]
[1776329622194,35.81,74713.27,0.0,0.37883,0.00016,25.60462]
[1776329627475,35.81,74713.63,0.0,0.37888,0.00016,25.60576]
[1776329634567,35.81,74713.72,0.0,0.37889,0.00016,25.6059]
[1776329640002,35.8,74707.77,0.0,0.37794,0.00016,25.58404]
[1776329645110,35.8,74706.43,0.0,0.37772,0.00016,25.57911]
[1776329652086,35.8,74705.38,0.0,0.37755,0.00016,25.57519]
[1776329655376,35.8,74705.35,0.0,0.37755,0.00016,25.57507]
[1776329655432,35.8,74705.35,0.0,0.37755,0.00016,25.57507]
[1776329661149,35.8,74706.17,0.0,0.37767,0.00016,25.57796]
[1776329667254,35.8,74706.67,0.0,0.37775,0.00016,25.57968]
[1776329670964,35.8,74706.67,0.0,0.37774,0.00016,25.57963]
[1776329671219,35.8,74706.67,0.0,0.37773,0.00016,25.57629]
[1776329673204,35.8,74709.04,0.0,0.3781,0.00016,25.58491]
[1776329673342,35.8,74709.04,0.0,0.3781,0.00016,25.58491]
[1776329673456,35.8,74709.04,0.0,0.3781,0.00016,25.58491]
[1776329673491,35.8,74709.04,0.0,0.3781,0.00016,25.58491]
[1776329673557,35.8,74709.04,0.0,0.3781,0.00016,25.58491]
[1776329673647,35.8,74718.3,0.0,0.37956,0.00016,25.61842]
[1776329674742,35.8,74718.3,0.0,0.37956,0.00016,25.61842]
[1776329676347,35.8,74725.03,0.0,0.38062,0.00016,25.64251]
[1776329676357,35.8,74727.05,0.0,0.38094,0.00016,25.64967]
[1776329677891,35.79,74726.77,0.0,0.38089,0.00016,25.64862]
[1776329678688,35.79,74726.77,0.0,0.38089,0.00016,25.64862]
[1776329678824,35.79,74726.77,0.0,0.38089,0.00016,25.64862]
[1776329678757,35.79,74727.35,0.0,0.38098,0.00016,25.65063]
[1776329679182,35.79,74727.35,0.0,0.38098,0.00016,25.65063]
[1776329679443,35.79,74727.32,0.0,0.38097,0.00016,25.65046]
[1776329681873,35.79,74727.71,0.0,0.38103,0.00016,25.65173]
[1776329681903,35.79,74727.71,0.0,0.38103,0.00016,25.65173]
[1776329683898,35.79,74727.89,0.0,0.38106,0.00016,25.65238]
[1776329684329,35.79,74727.89,0.0,0.38106,0.00016,25.65238]
[1776329684488,35.79,74728.58,0.0,0.38116,0.00016,25.65465]
[1776329685188,35.79,74728.58,0.0,0.38116,0.00016,25.65465]
[1776329685338,35.79,74728.58,0.0,0.38116,0.00016,25.65465]
[1776329685377,35.79,74728.58,0.0,0.38116,0.00016,25.65465]
[1776329685478,35.79,74732.01,0.0,0.3817,0.00016,25.66679]
[1776329687157,35.79,74734.6,0.0,0.3821,0.00016,25.67591]
[1776329687661,35.79,74730.41,0.0,0.38144,0.00016,25.66098]
[1776329690012,35.78,74727.83,0.0,0.38102,0.00016,25.65164]
[1776329696394,35.78,74723.44,0.0,0.38031,0.00016,25.63551]
[1776329701762,35.78,74721.69,0.0,0.38002,0.00016,25.62899]
[1776329701837,35.78,74721.69,0.0,0.38002,0.00016,25.62899]
[1776329701861,35.77,74727.69,0.0,0.38097,0.00016,25.65042]
[1776329702538,35.77,74727.69,0.0,0.38097,0.00016,25.65042]
[1776329704503,35.77,74731.18,0.0,0.38151,0.00016,25.66273]
[1776329704551,35.77,74731.18,0.0,0.38151,0.00016,25.66273]
[1776329704605,35.77,74731.56,0.0,0.38157,0.00016,25.66401]
[1776329706309,35.77,74731.56,0.0,0.38157,0.00016,25.66401]
[1776329706353,35.77,74731.56,0.0,0.38156,0.00016,25.66386]
[1776329712506,35.76,74735.81,0.0,0.38221,0.00016,25.67849]
[1776329718297,35.76,74736.5,0.0,0.38232,0.00016,25.68098]
[1776329724108,35.77,74738.24,0.0,0.3826,0.00016,25.68722]
[1776329726104,35.76,74743.77,0.0,0.38347,0.00016,25.70653]
[1776329726165,35.76,74743.77,0.0,0.38347,0.00016,25.70653]
[1776329726536,35.76,74743.77,0.0,0.38347,0.00016,25.70653]
[1776329726766,35.76,74745.81,0.0,0.3838,0.00016,25.71371]
[1776329732194,35.77,74748.67,0.0,0.38424,0.00016,25.72049]
[1776329733361,35.77,74748.68,0.0,0.38424,0.00016,25.72054]
[1776329733394,35.77,74748.68,0.0,0.38424,0.00016,25.72054]
[1776329733451,35.77,74748.68,0.0,0.38424,0.00016,25.72054]
[1776329733478,35.77,74748.68,0.0,0.38424,0.00016,25.72054]
[1776329733516,35.77,74748.68,0.0,0.38424,0.00016,25.72054]
[1776329733654,35.77,74748.68,0.0,0.38425,0.00016,25.72056]
[1776329734038,35.77,74748.68,0.0,0.38425,0.00016,25.72056]
[1776329734713,35.77,74748.68,0.0,0.38425,0.00016,25.72056]
[1776329734779,35.77,74748.68,0.0,0.38425,0.00016,25.72056]
[1776329734808,35.77,74748.68,0.0,0.38425,0.00016,25.72056]
[1776329734838,35.77,74748.68,0.0,0.38425,0.00016,25.72056]
[1776329734868,35.77,74748.68,0.0,0.38425,0.00016,25.72056]
[1776329734866,35.77,74759.44,0.0,0.38595,0.00016,25.75788]
[1776329734928,35.77,74759.44,0.0,0.38595,0.00016,25.75788]
[1776329740703,35.77,74758.91,0.0,0.38587,0.00016,25.75604]
[1776329745738,35.77,74758.35,0.0,0.38578,0.00016,25.75411]
[1776329750774,35.77,74757.19,0.0,0.3856,0.00016,25.75012]
[1776329756035,35.77,74755.89,0.0,0.38539,0.00016,25.74565]
[1776329761855,35.77,74755.76,0.0,0.38538,0.00016,25.74528]
[1776329766888,35.77,74754.39,0.0,0.38516,0.00016,25.74064]
[1776329772929,35.77,74753.77,0.0,0.38507,0.00016,25.73863]
[1776329777964,35.77,74747.06,0.0,0.38401,0.00016,25.7154]
[1776329783717,35.77,74743.22,0.0,0.3834,0.00016,25.70183]
[1776329789493,35.77,74745.02,0.0,0.38369,0.00016,25.70834]
[1776329794570,35.77,74744.8,0.0,0.38363,0.00016,25.70405]
[1776329802279,35.76,74748.19,0.0,0.38414,0.00016,25.7153]
[1776329808241,35.75,74748.57,0.0,0.38417,0.00016,25.7161]
[1776329814217,35.75,74749.76,0.0,0.38435,0.00016,25.72006]
[1776329820259,35.75,74749.49,0.0,0.38432,0.00016,25.71921]
[1776329825745,35.75,74749.79,0.0,0.38437,0.00016,25.72032]
[1776329825812,35.75,74749.79,0.0,0.38437,0.00016,25.72032]
[1776329825909,35.75,74749.79,0.0,0.38437,0.00016,25.72032]
[1776329825954,35.75,74748.5,0.0,0.38416,0.00016,25.71583]
[1776329826405,35.75,74741.2,0.0,0.383,0.00016,25.69025]
[1776329828381,35.75,74733.8,0.0,0.38182,0.00016,25.66393]
[1776329833694,35.75,74731.11,0.0,0.38139,0.00016,25.65413]
[1776329839391,35.74,74732.04,0.0,0.38151,0.00016,25.65701]
[1776329844835,35.74,74733.14,0.0,0.38167,0.00016,25.66066]
[1776329845505,35.74,74736.97,0.0,0.38228,0.00016,25.67418]
[1776329845880,35.74,74740.15,0.0,0.38278,0.00016,25.68536]
[1776329846432,35.74,74740.15,0.0,0.38278,0.00016,25.68536]
[1776329846441,35.74,74740.15,0.0,0.38277,0.00016,25.68529]
[1776329851478,35.73,74743.1,0.0,0.38321,0.00016,25.69199]
[1776329856513,35.73,74743.95,0.0,0.38332,0.00016,25.69459]
[1776329861550,35.72,74745.33,0.0,0.38354,0.00016,25.69934]
[1776329867221,35.72,74742.61,0.0,0.3831,0.00016,25.68973]
[1776329872625,35.73,74742.73,0.0,0.38313,0.00016,25.69032]
[1776329877660,35.73,74742.92,0.0,0.38317,0.00016,25.6911]
[1776329883701,35.73,74742.99,0.0,0.38319,0.00016,25.69147]
[1776329888801,35.73,74743.69,0.0,0.3833,0.00016,25.69405]
[1776329895001,35.73,74744.4,0.0,0.38342,0.00016,25.69665]
[1776329895709,35.73,74744.4,0.0,0.38342,0.00016,25.69667]
[1776329895989,35.73,74744.4,0.0,0.38342,0.00016,25.69667]
[1776329895990,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896123,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896313,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896415,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896450,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896515,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896600,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896671,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896756,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896880,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896945,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329897006,35.73,74730.77,0.0,0.38126,0.00016,25.64843]
[1776329896982,35.73,74715.59,0.0,0.37885,0.00016,25.59371]
[1776329897127,35.73,74715.59,0.0,0.37885,0.00016,25.59371]
[1776329897222,35.73,74715.59,0.0,0.37885,0.00016,25.59371]
[1776329897352,35.73,74715.59,0.0,0.37885,0.00016,25.59371]
[1776329897701,35.73,74715.59,0.0,0.37885,0.00016,25.59371]
[1776329897815,35.73,74715.59,0.0,0.37885,0.00016,25.59371]
[1776329899499,35.73,74719.07,0.0,0.3794,0.00016,25.60625]
[1776329899826,35.73,74721.84,0.0,0.37983,0.00016,25.6162]
[1776329901360,35.73,74721.07,0.0,0.37971,0.00016,25.61339]
[1776329901409,35.73,74721.07,0.0,0.37971,0.00016,25.61339]
[1776329903379,35.73,74720.86,0.0,0.37967,0.00016,25.61255]
[1776329903418,35.73,74720.86,0.0,0.37967,0.00016,25.61255]
[1776329903445,35.73,74720.86,0.0,0.37967,0.00016,25.61255]
[1776329903532,35.73,74720.86,0.0,0.37967,0.00016,25.61255]
[1776329905373,35.73,74720.54,0.0,0.37962,0.00016,25.61131]
[1776329905435,35.73,74720.54,0.0,0.37962,0.00016,25.61131]
[1776329907393,35.73,74720.15,0.0,0.37955,0.00016,25.60982]
[1776329907441,35.73,74720.15,0.0,0.37955,0.00016,25.60982]
[1776329909422,35.72,74719.87,0.0,0.3795,0.00016,25.60872]
[1776329909454,35.72,74719.87,0.0,0.3795,0.00016,25.60872]
[1776329911434,35.72,74716.57,0.0,0.37898,0.00016,25.5967]
[1776329911471,35.72,74716.57,0.0,0.37898,0.00016,25.5967]
[1776329911501,35.72,74716.57,0.0,0.37898,0.00016,25.5967]
[1776329911561,35.72,74716.57,0.0,0.37898,0.00016,25.5967]
[1776329913465,35.72,74715.83,0.0,0.37884,0.00016,25.59062]
[1776329913503,35.72,74715.83,0.0,0.37884,0.00016,25.59062]
[1776329915484,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329915536,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329915569,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329915630,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329915661,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329915722,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329915752,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329915812,35.72,74716.06,0.0,0.37887,0.00016,25.59137]
[1776329917518,35.72,74715.56,0.0,0.37879,0.00016,25.58948]
[1776329917574,35.72,74715.56,0.0,0.37879,0.00016,25.58948]
[1776329919591,35.72,74715.79,0.0,0.37882,0.00016,25.59023]
[1776329919649,35.72,74715.79,0.0,0.37882,0.00016,25.59023]
[1776329921586,35.72,74715.39,0.0,0.37876,0.00016,25.58869]
[1776329921628,35.72,74715.39,0.0,0.37876,0.00016,25.58869]
[1776329923636,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329923671,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329923700,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329923760,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329923789,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329923819,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329923848,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329924027,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329924081,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329924092,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329924094,35.72,74715.72,0.0,0.37881,0.00016,25.58985]
[1776329924085,35.72,74714.8,0.0,0.37866,0.00016,25.58642]
[1776329924734,35.72,74714.8,0.0,0.37866,0.00016,25.58642]
[1776329925656,35.72,74713.98,0.0,0.37852,0.00016,25.5834]
[1776329925695,35.72,74713.98,0.0,0.37852,0.00016,25.5834]
[1776329926133,35.72,74713.71,0.0,0.37848,0.00016,25.58237]
[1776329926279,35.72,74713.71,0.0,0.37848,0.00016,25.58237]
[1776329926348,35.72,74713.71,0.0,0.37848,0.00016,25.58237]
[1776329926369,35.72,74713.71,0.0,0.37848,0.00016,25.58237]
[1776329926427,35.72,74713.71,0.0,0.37848,0.00016,25.58237]
[1776329926602,35.72,74713.71,0.0,0.37848,0.00016,25.58237]
[1776329927016,35.71,74713.71,0.0,0.37848,0.00016,25.58234]
[1776329928041,35.71,74697.15,0.0,0.37586,0.00016,25.52153]
[1776329929247,35.71,74696.7,0.0,0.37579,0.00016,25.51986]
[1776329929300,35.71,74696.7,0.0,0.37579,0.00016,25.51986]
[1776329930048,35.71,74696.49,0.0,0.37575,0.00016,25.51908]
[1776329935071,35.71,74696.89,0.0,0.37582,0.00016,25.52057]
[1776329941112,35.71,74697.7,0.0,0.37594,0.00016,25.52357]
[1776329941559,35.71,74697.7,0.0,0.37594,0.00016,25.52357]
[1776329941639,35.71,74697.7,0.0,0.37594,0.00016,25.52357]
[1776329941849,35.71,74697.7,0.0,0.37594,0.00016,25.52357]
[1776329941857,35.71,74697.7,0.0,0.37594,0.00016,25.52357]
[1776329941921,35.71,74697.7,0.0,0.37594,0.00016,25.52357]
[1776329942128,35.71,74695.01,0.0,0.37552,0.00016,25.5136]
[1776329942840,35.71,74695.01,0.0,0.37552,0.00016,25.5136]
[1776329942864,35.71,74695.01,0.0,0.37552,0.00016,25.5136]
[1776329943127,35.71,74695.01,0.0,0.37552,0.00016,25.5136]
[1776329944007,35.71,74695.01,0.0,0.37552,0.00016,25.5136]
[1776329944059,35.71,74695.01,0.0,0.37552,0.00016,25.5136]
[1776329944134,35.71,74685.02,0.0,0.37394,0.00016,25.47636]
[1776329944156,35.71,74685.02,0.0,0.37394,0.00016,25.47636]
[1776329944208,35.71,74685.02,0.0,0.37394,0.00016,25.47636]
[1776329945141,35.72,74679.74,0.0,0.37311,0.00016,25.45655]
[1776329945420,35.72,74679.74,0.0,0.37311,0.00016,25.45655]
[1776329946148,35.72,74679.26,0.0,0.37304,0.00016,25.45479]
[1776329948055,35.72,74679.26,0.0,0.37304,0.00016,25.45479]
[1776329948063,35.72,74679.26,0.0,0.37304,0.00016,25.45479]
[1776329948120,35.72,74680.95,0.0,0.37331,0.00016,25.46125]
[1776329949011,35.72,74680.95,0.0,0.37331,0.00016,25.46125]
[1776329949032,35.72,74680.95,0.0,0.37331,0.00016,25.46125]
[1776329949142,35.72,74680.95,0.0,0.37331,0.00016,25.46125]
[1776329949114,35.72,74681.34,0.0,0.37337,0.00016,25.46277]
[1776329949243,35.72,74685.85,0.0,0.37409,0.00016,25.4797]
[1776329952140,35.72,74688.62,0.0,0.37453,0.00016,25.49013]
[1776329952852,35.72,74690.16,0.0,0.37477,0.00016,25.49591]
[1776329954118,35.72,74690.16,0.0,0.37477,0.00016,25.49591]
[1776329954136,35.72,74690.16,0.0,0.37477,0.00016,25.49591]
[1776329954161,35.72,74688.8,0.0,0.37456,0.00016,25.49086]
[1776329955006,35.72,74690.02,0.0,0.37475,0.00016,25.49547]
[1776329956147,35.72,74690.02,0.0,0.37475,0.00016,25.49547]
[1776329957035,35.72,74690.23,0.0,0.37479,0.00016,25.4963]
[1776329962380,35.72,74693.16,0.0,0.37525,0.00016,25.50731]
[1776329967716,35.72,74699.89,0.0,0.37632,0.00016,25.53231]
[1776329975120,35.72,74700.63,0.0,0.37642,0.00016,25.53175]
[1776329980388,35.72,74704.63,0.0,0.37706,0.00016,25.5465]
[1776329985805,35.72,74706.96,0.0,0.37743,0.00016,25.55505]
[1776329986657,35.72,74707.14,0.0,0.37745,0.00016,25.55571]
[1776329986667,35.72,74707.14,0.0,0.37745,0.00016,25.55571]
[1776329986748,35.72,74707.75,0.0,0.37755,0.00016,25.55794]
[1776329993480,35.72,74709.03,0.0,0.37775,0.00016,25.56262]
[1776329998516,35.72,74711.04,0.0,0.37807,0.00016,25.56995]
[1776330002295,35.72,74710.7,0.0,0.37802,0.00016,25.5687]
[1776330002344,35.72,74710.7,0.0,0.37802,0.00016,25.5687]
[1776330002853,35.72,74710.7,0.0,0.37802,0.00016,25.5687]
[1776330002951,35.72,74710.7,0.0,0.37802,0.00016,25.5687]
[1776330003154,35.72,74702.07,0.0,0.37665,0.00016,25.53696]
[1776330003221,35.72,74702.07,0.0,0.37665,0.00016,25.53696]
[1776330003336,35.72,74702.07,0.0,0.37665,0.00016,25.53696]
[1776330003414,35.72,74702.07,0.0,0.37665,0.00016,25.53696]
[1776330003597,35.72,74702.07,0.0,0.37665,0.00016,25.53696]
[1776330003718,35.72,74702.07,0.0,0.37665,0.00016,25.53696]
[1776330005012,35.72,74694.36,0.0,0.37542,0.00016,25.50835]
[1776330005054,35.72,74694.36,0.0,0.37542,0.00016,25.50835]
[1776330005146,35.72,74694.36,0.0,0.37542,0.00016,25.50835]
[1776330005172,35.72,74683.94,0.0,0.37378,0.00016,25.46936]
[1776330005383,35.72,74683.94,0.0,0.37378,0.00016,25.46936]
[1776330005417,35.72,74683.94,0.0,0.37378,0.00016,25.46936]
[1776330005956,35.72,74683.94,0.0,0.37378,0.00016,25.46936]
[1776330006044,35.72,74683.94,0.0,0.37378,0.00016,25.46936]
[1776330006058,35.72,74684.94,0.0,0.37393,0.00016,25.47306]
[1776330007067,35.72,74684.94,0.0,0.37393,0.00016,25.47306]
[1776330007116,35.72,74684.94,0.0,0.37393,0.00016,25.47306]
[1776330007152,35.72,74686.47,0.0,0.37417,0.00016,25.47873]
[1776330007218,35.72,74686.47,0.0,0.37417,0.00016,25.47873]
[1776330007579,35.72,74686.47,0.0,0.37417,0.00016,25.47873]
[1776330012614,35.71,74686.15,0.0,0.3741,0.00016,25.47722]
[1776330017650,35.71,74689.91,0.0,0.37468,0.00016,25.49097]
[1776330022684,35.71,74688.9,0.0,0.37451,0.00016,25.48688]
[1776330027775,35.7,74682.38,0.0,0.37347,0.00016,25.46213]
[1776330034220,35.7,74682.0,0.0,0.37338,0.00016,25.45713]
[1776330043840,35.69,74682.27,0.0,0.3734,0.00016,25.45769]
[1776330048878,35.69,74680.26,0.0,0.37308,0.00016,25.44991]
[1776330053911,35.69,74680.61,0.0,0.37312,0.00016,25.45102]
[1776330058224,35.69,74680.77,0.0,0.37314,0.00016,25.45152]
[1776330058946,35.69,74682.23,0.0,0.37337,0.00016,25.45695]
[1776330063555,35.69,74678.62,0.0,0.37279,0.00016,25.44323]
[1776330063611,35.69,74678.62,0.0,0.37279,0.00016,25.44323]
[1776330063958,35.69,74678.62,0.0,0.37279,0.00016,25.44323]
[1776330064060,35.69,74678.75,0.0,0.37281,0.00016,25.44365]
[1776330065961,35.68,74678.75,0.0,0.37281,0.00016,25.44361]
[1776330065984,35.68,74678.75,0.0,0.37281,0.00016,25.44361]
[1776330066031,35.68,74677.26,0.0,0.37257,0.00016,25.43794]
[1776330069678,35.68,74677.47,0.0,0.3726,0.00016,25.43864]
[1776330070031,35.68,74677.47,0.0,0.3726,0.00016,25.43864]
[1776330070103,35.68,74677.17,0.0,0.37255,0.00016,25.43746]
[1776330074106,35.68,74677.48,0.0,0.3726,0.00016,25.43857]
[1776330074164,35.68,74677.48,0.0,0.3726,0.00016,25.43857]
[1776330074178,35.68,74677.48,0.0,0.3726,0.00016,25.43857]
[1776330074194,35.68,74677.48,0.0,0.3726,0.00016,25.43857]
[1776330074223,35.68,74677.48,0.0,0.3726,0.00016,25.43857]
[1776330078520,35.68,74679.56,0.0,0.37292,0.00016,25.4462]
[1776330078543,35.68,74679.56,0.0,0.37292,0.00016,25.4462]
[1776330078601,35.68,74679.56,0.0,0.37292,0.00016,25.4462]
[1776330080223,35.68,74676.52,0.0,0.37243,0.00016,25.43465]
[1776330080448,35.68,74676.52,0.0,0.37243,0.00016,25.43462]
[1776330081100,35.68,74673.81,0.0,0.372,0.00016,25.42431]
[1776330081769,35.68,74673.81,0.0,0.372,0.00016,25.42431]
[1776330081893,35.68,74673.81,0.0,0.372,0.00016,25.42431]
[1776330082262,35.68,74669.55,0.0,0.37133,0.00016,25.40805]
[1776330082620,35.68,74669.55,0.0,0.37133,0.00016,25.40805]
[1776330082907,35.68,74669.55,0.0,0.37133,0.00016,25.40805]
[1776330083116,35.68,74669.55,0.0,0.37133,0.00016,25.40803]
[1776330083550,35.68,74669.55,0.0,0.37133,0.00016,25.40803]
[1776330084496,35.68,74668.81,0.0,0.37121,0.00016,25.40519]
[1776330084722,35.68,74668.81,0.0,0.37121,0.00016,25.40519]
[1776330084821,35.68,74668.81,0.0,0.37121,0.00016,25.40519]
[1776330084907,35.68,74668.81,0.0,0.37121,0.00016,25.40519]
[1776330084966,35.68,74668.81,0.0,0.37121,0.00016,25.40519]
[1776330085115,35.68,74668.81,0.0,0.37121,0.00016,25.40519]
[1776330085175,35.68,74668.81,0.0,0.37121,0.00016,25.40519]
[1776330085216,35.68,74677.23,0.0,0.37254,0.00016,25.43721]
[1776330090227,35.67,74681.15,0.0,0.37315,0.00016,25.45183]
[1776330096206,35.67,74681.4,0.0,0.37316,0.00016,25.4492]
[1776330101241,35.67,74681.17,0.0,0.37312,0.00016,25.44815]
[1776330108291,35.67,74681.45,0.0,0.37315,0.00016,25.44895]
[1776330120444,35.66,74682.0,0.0,0.37322,0.00016,25.45061]
[1776330123865,35.66,74675.26,0.0,0.37215,0.00016,25.425]
[1776330123907,35.66,74675.26,0.0,0.37215,0.00016,25.425]
[1776330123924,35.66,74675.26,0.0,0.37215,0.00016,25.425]
[1776330123966,35.66,74669.84,0.0,0.37129,0.00016,25.40434]
[1776330127008,35.66,74669.7,0.0,0.37127,0.00016,25.4038]
[1776330127056,35.66,74669.7,0.0,0.37127,0.00016,25.4038]
[1776330127070,35.66,74669.7,0.0,0.37127,0.00016,25.4038]
[1776330127086,35.66,74669.7,0.0,0.37127,0.00016,25.4038]
[1776330127342,35.66,74670.29,0.0,0.37136,0.00016,25.40604]
[1776330127372,35.66,74670.29,0.0,0.37136,0.00016,25.40604]
[1776330127401,35.66,74670.29,0.0,0.37136,0.00016,25.40604]
[1776330132460,35.66,74671.2,0.0,0.37151,0.00016,25.40948]
[1776330137565,35.66,74670.12,0.0,0.37134,0.00016,25.40534]
[1776330142573,35.66,74670.19,0.0,0.37135,0.00016,25.40559]
[1776330143496,35.66,74673.37,0.0,0.37185,0.00016,25.41771]
[1776330144237,35.66,74679.1,0.0,0.37275,0.00016,25.43945]
[1776330144920,35.66,74679.1,0.0,0.37275,0.00016,25.43945]
[1776330144930,35.66,74679.1,0.0,0.37275,0.00016,25.43945]
[1776330144955,35.66,74679.1,0.0,0.37275,0.00016,25.43945]
[1776330145314,35.66,74679.1,0.0,0.37275,0.00016,25.43945]
[1776330145265,35.66,74683.62,0.0,0.37346,0.00016,25.45649]
[1776330145911,35.66,74683.62,0.0,0.37346,0.00016,25.45649]
[1776330146137,35.66,74683.62,0.0,0.37346,0.00016,25.45649]
[1776330146293,35.66,74683.62,0.0,0.37346,0.00016,25.45649]
[1776330146274,35.66,74686.56,0.0,0.37393,0.00016,25.46752]
[1776330146780,35.66,74686.56,0.0,0.37393,0.00016,25.46752]
[1776330146836,35.66,74686.56,0.0,0.37393,0.00016,25.46752]
[1776330147114,35.66,74701.32,0.0,0.37626,0.00016,25.52253]
[1776330148206,35.66,74718.43,0.0,0.37898,0.00016,25.58534]
[1776330148792,35.66,74718.43,0.0,0.37898,0.00016,25.58534]
[1776330148805,35.66,74718.43,0.0,0.37898,0.00016,25.58534]
[1776330148808,35.66,74718.43,0.0,0.37898,0.00016,25.58534]
[1776330148991,35.66,74717.36,0.0,0.37881,0.00016,25.58145]
[1776330149970,35.66,74717.4,0.0,0.37881,0.00016,25.58159]
[1776330155102,35.66,74714.52,0.0,0.37834,0.00016,25.56781]
[1776330160116,35.66,74719.07,0.0,0.37906,0.00016,25.58436]
[1776330165882,35.66,74718.65,0.0,0.379,0.00016,25.58282]
[1776330166214,35.66,74719.74,0.0,0.37917,0.00016,25.58677]
[1776330170039,35.66,74720.33,0.0,0.37926,0.00016,25.58889]
[1776330170078,35.66,74720.33,0.0,0.37926,0.00016,25.58889]
[1776330170110,35.66,74720.33,0.0,0.37926,0.00016,25.58889]
[1776330170163,35.66,74721.67,0.0,0.37947,0.00016,25.59372]
[1776330171711,35.66,74725.4,0.0,0.38007,0.00016,25.60719]
[1776330171813,35.66,74726.45,0.0,0.38023,0.00016,25.61096]
[1776330177878,35.66,74725.87,0.0,0.38014,0.00016,25.60875]
[1776330180437,35.66,74725.83,0.0,0.38013,0.00016,25.60854]
[1776330181024,35.66,74729.2,0.0,0.38066,0.00016,25.62063]
[1776330186846,35.65,74728.96,0.0,0.38061,0.00016,25.61957]
[1776330187748,35.65,74728.96,0.0,0.38061,0.00016,25.61957]
[1776330187856,35.65,74728.96,0.0,0.38061,0.00016,25.61957]
[1776330187963,35.65,74728.96,0.0,0.38061,0.00016,25.61957]
[1776330188245,35.65,74732.28,0.0,0.38114,0.00016,25.6314]
[1776330189107,35.65,74741.13,0.0,0.38255,0.00016,25.66295]
[1776330192071,35.65,74741.24,0.0,0.38257,0.00016,25.66342]
[1776330192088,35.65,74739.93,0.0,0.38236,0.00016,25.65882]
[1776330197344,35.66,74741.58,0.0,0.38263,0.00016,25.66481]
[1776330201041,35.66,74754.19,0.0,0.38465,0.00016,25.70929]
[1776330201869,35.66,74754.19,0.0,0.38465,0.00016,25.70929]
[1776330201880,35.66,74754.19,0.0,0.38465,0.00016,25.70929]
[1776330202286,35.66,74754.19,0.0,0.38465,0.00016,25.70929]
[1776330202344,35.66,74754.19,0.0,0.38465,0.00016,25.70929]
[1776330202302,35.66,74754.19,0.0,0.38465,0.00016,25.70931]
[1776330208204,35.66,74749.53,0.0,0.38391,0.00016,25.69311]
[1776330214037,35.66,74749.61,0.0,0.38392,0.00016,25.69028]
[1776330219075,35.67,74756.01,0.0,0.38495,0.00016,25.71277]
[1776330224107,35.67,74756.44,0.0,0.38502,0.00016,25.71434]
[1776330230150,35.67,74755.25,0.0,0.38483,0.00016,25.71028]
[1776330237198,35.67,74752.37,0.0,0.38438,0.00016,25.70035]
[1776330242233,35.67,74751.79,0.0,0.38429,0.00016,25.6984]
[1776330248275,35.67,74752.07,0.0,0.38434,0.00016,25.69948]
[1776330253443,35.67,74749.62,0.0,0.38395,0.00016,25.69097]
[1776330259352,35.68,74749.49,0.0,0.38394,0.00016,25.69069]
[1776330264386,35.68,74750.67,0.0,0.38414,0.00016,25.69493]
[1776330269422,35.68,74752.26,0.0,0.38439,0.00016,25.70059]
[1776330270559,35.68,74752.47,0.0,0.38443,0.00016,25.70134]
[1776330270609,35.68,74752.47,0.0,0.38443,0.00016,25.70134]
[1776330270631,35.68,74752.47,0.0,0.38443,0.00016,25.70134]
[1776330270669,35.68,74752.47,0.0,0.38443,0.00016,25.70134]
[1776330270703,35.68,74752.47,0.0,0.38443,0.00016,25.70134]
[1776330271443,35.68,74755.56,0.0,0.38491,0.00016,25.70881]
[1776330273450,35.68,74765.35,0.0,0.38647,0.00016,25.74267]
[1776330279405,35.68,74768.45,0.0,0.38696,0.00016,25.75324]
[1776330284527,35.68,74763.63,0.0,0.38618,0.00016,25.73661]
[1776330285709,35.68,74763.63,0.0,0.38618,0.00016,25.73661]
[1776330285720,35.68,74763.63,0.0,0.38618,0.00016,25.73661]
[1776330285811,35.68,74764.47,0.0,0.38632,0.00016,25.7395]
[1776330291586,35.68,74758.88,0.0,0.38543,0.00016,25.72015]
[1776330296621,35.68,74757.8,0.0,0.38525,0.00016,25.7164]
[1776330301656,35.68,74756.19,0.0,0.385,0.00016,25.71083]
[1776330303863,35.68,74757.06,0.0,0.38514,0.00016,25.71386]
[1776330304126,35.68,74756.88,0.0,0.38511,0.00016,25.71324]
[1776330305193,35.68,74756.88,0.0,0.38511,0.00016,25.71324]
[1776330305296,35.68,74756.88,0.0,0.38511,0.00016,25.71324]
[1776330305487,35.68,74756.88,0.0,0.38511,0.00016,25.71324]
[1776330305471,35.68,74750.12,0.0,0.38403,0.00016,25.68967]
[1776330305561,35.68,74750.12,0.0,0.38403,0.00016,25.68967]
[1776330305776,35.68,74750.12,0.0,0.38403,0.00016,25.68967]
[1776330305840,35.68,74750.12,0.0,0.38403,0.00016,25.68967]
[1776330306452,35.68,74740.99,0.0,0.38258,0.00016,25.65755]
[1776330306677,35.68,74740.99,0.0,0.38258,0.00016,25.65755]
[1776330306965,35.68,74733.0,0.0,0.38131,0.00016,25.62916]
[1776330307965,35.68,74733.0,0.0,0.38131,0.00016,25.62916]
[1776330308286,35.68,74726.19,0.0,0.38023,0.00016,25.60479]
[1776330309217,35.68,74723.62,0.0,0.37983,0.00016,25.59566]
[1776330311100,35.68,74731.14,0.0,0.38103,0.00016,25.62274]
[1776330314021,35.68,74731.63,0.0,0.38111,0.00016,25.62461]
[1776330318078,35.68,74729.24,0.0,0.38074,0.00016,25.61628]
[1776330318110,35.68,74729.24,0.0,0.38074,0.00016,25.61628]
[1776330320127,35.69,74729.26,0.0,0.38075,0.00016,25.61646]
[1776330320199,35.69,74729.69,0.0,0.38082,0.00016,25.61812]
[1776330325202,35.69,74728.99,0.0,0.38072,0.00016,25.61584]
[1776330326236,35.69,74731.36,0.0,0.3811,0.00016,25.62438]
[1776330329029,35.69,74736.11,0.0,0.38186,0.00016,25.64144]
[1776330329117,35.69,74736.11,0.0,0.38186,0.00016,25.64144]
[1776330330143,35.69,74737.31,0.0,0.38206,0.00016,25.64574]
[1776330330272,35.69,74737.31,0.0,0.38206,0.00016,25.64574]
[1776330330326,35.69,74737.31,0.0,0.38206,0.00016,25.64574]
[1776330330437,35.69,74734.65,0.0,0.38163,0.00016,25.63631]
[1776330331046,35.69,74725.24,0.0,0.38013,0.00016,25.59932]
[1776330334380,35.7,74722.16,0.0,0.37965,0.00016,25.58846]
[1776330340072,35.7,74724.35,0.0,0.37999,0.00016,25.5962]
[1776330343732,35.69,74723.31,0.0,0.37982,0.00016,25.59229]
[1776330343786,35.69,74723.31,0.0,0.37982,0.00016,25.59229]
[1776330343930,35.69,74723.31,0.0,0.37982,0.00016,25.59229]
[1776330344025,35.69,74723.31,0.0,0.37982,0.00016,25.59229]
[1776330344085,35.69,74723.31,0.0,0.37982,0.00016,25.59229]
[1776330344176,35.69,74723.31,0.0,0.37982,0.00016,25.59229]
[1776330344237,35.69,74723.31,0.0,0.37982,0.00016,25.59229]
[1776330344457,35.69,74732.98,0.0,0.38135,0.00016,25.627]
[1776330345425,35.69,74737.57,0.0,0.38208,0.00016,25.64338]
[1776330346000,35.69,74737.57,0.0,0.38208,0.00016,25.64338]
[1776330346057,35.69,74739.69,0.0,0.38242,0.00016,25.65089]
[1776330346606,35.69,74739.69,0.0,0.38242,0.00016,25.65089]
[1776330347301,35.7,74739.86,0.0,0.38245,0.00016,25.65156]
[1776330352106,35.7,74747.22,0.0,0.38363,0.00016,25.67762]
[1776330354715,35.7,74749.98,0.0,0.38407,0.00016,25.68732]
[1776330354811,35.7,74749.98,0.0,0.38407,0.00016,25.68732]
[1776330354899,35.7,74749.98,0.0,0.38407,0.00016,25.68732]
[1776330355408,35.7,74750.17,0.0,0.3841,0.00016,25.68801]
[1776330356713,35.7,74750.17,0.0,0.3841,0.00016,25.68801]
[1776330356726,35.7,74750.17,0.0,0.3841,0.00016,25.68801]
[1776330356793,35.7,74750.17,0.0,0.3841,0.00016,25.68801]
[1776330356822,35.7,74750.17,0.0,0.3841,0.00016,25.68801]
[1776330356852,35.7,74750.17,0.0,0.3841,0.00016,25.68801]
[1776330357306,35.7,74750.17,0.0,0.3841,0.00016,25.68803]
[1776330358125,35.7,74750.17,0.0,0.3841,0.00016,25.68803]
[1776330358748,35.7,74749.47,0.0,0.38399,0.00016,25.6856]
[1776330359058,35.7,74749.47,0.0,0.38399,0.00016,25.6856]
[1776330359803,35.7,74749.47,0.0,0.38399,0.00016,25.6856]
[1776330360778,35.7,74748.99,0.0,0.38391,0.00016,25.68393]
[1776330360820,35.7,74748.99,0.0,0.38391,0.00016,25.68393]
[1776330362803,35.7,74748.06,0.0,0.38377,0.00016,25.68072]
[1776330368121,35.7,74742.72,0.0,0.38293,0.00016,25.66209]
[1776330368895,35.7,74742.72,0.0,0.38293,0.00016,25.66209]
[1776330368929,35.7,74742.72,0.0,0.38293,0.00016,25.66209]
[1776330368958,35.7,74742.72,0.0,0.38293,0.00016,25.66209]
[1776330368968,35.7,74742.72,0.0,0.38293,0.00016,25.66209]
[1776330368989,35.7,74742.72,0.0,0.38293,0.00016,25.66209]
[1776330369020,35.7,74742.72,0.0,0.38293,0.00016,25.66209]
[1776330369272,35.7,74737.17,0.0,0.38205,0.00016,25.64254]
[1776330370932,35.7,74737.17,0.0,0.38205,0.00016,25.64254]
[1776330370986,35.7,74737.17,0.0,0.38205,0.00016,25.64254]
[1776330371016,35.7,74737.17,0.0,0.38205,0.00016,25.64254]
[1776330371029,35.7,74737.17,0.0,0.38205,0.00016,25.64254]
[1776330371106,35.7,74737.17,0.0,0.38205,0.00016,25.64254]
[1776330371134,35.7,74737.17,0.0,0.38205,0.00016,25.64254]
[1776330371235,35.7,74737.44,0.0,0.3821,0.00016,25.64359]
[1776330372961,35.7,74737.44,0.0,0.3821,0.00016,25.64363]
[1776330373155,35.7,74737.44,0.0,0.3821,0.00016,25.64363]
[1776330378214,35.7,74737.44,0.0,0.3821,0.00016,25.64363]
[1776330379069,35.71,74737.2,0.0,0.38207,0.00016,25.64298]
[1776330383119,35.71,74736.06,0.0,0.3819,0.00016,25.63911]
[1776330388261,35.71,74733.82,0.0,0.38155,0.00016,25.63134]
[1776330393302,35.71,74733.33,0.0,0.38147,0.00016,25.62643]
[1776330398336,35.72,74731.31,0.0,0.38115,0.00016,25.61935]
[1776330399518,35.72,74715.47,0.0,0.37864,0.00016,25.56227]
[1776330403370,35.71,74709.91,0.0,0.37775,0.00016,25.54187]
[1776330407025,35.71,74709.52,0.0,0.37769,0.00016,25.54038]
[1776330407090,35.71,74709.52,0.0,0.37769,0.00016,25.54038]
[1776330407123,35.71,74709.52,0.0,0.37769,0.00016,25.54038]
[1776330407520,35.71,74709.52,0.0,0.37769,0.00016,25.54038]
[1776330407530,35.71,74709.52,0.0,0.37769,0.00016,25.54038]
[1776330407607,35.71,74712.43,0.0,0.37815,0.00016,25.55099]
[1776330413440,35.71,74713.44,0.0,0.3783,0.00016,25.5545]
[1776330418475,35.71,74716.44,0.0,0.37877,0.00016,25.56525]
[1776330423525,35.71,74717.38,0.0,0.37891,0.00016,25.5685]
[1776330428545,35.7,74717.1,0.0,0.37886,0.00016,25.56732]
[1776330433579,35.7,74713.16,0.0,0.37822,0.00016,25.55286]
[1776330438615,35.7,74709.02,0.0,0.37757,0.00016,25.53768]
[1776330440702,35.7,74709.48,0.0,0.37764,0.00016,25.53936]
[1776330440745,35.7,74709.48,0.0,0.37764,0.00016,25.53936]
[1776330441638,35.7,74708.13,0.0,0.37742,0.00016,25.53441]
[1776330442048,35.7,74708.13,0.0,0.37742,0.00016,25.53441]
[1776330442061,35.7,74708.13,0.0,0.37742,0.00016,25.53441]
[1776330442642,35.7,74705.08,0.0,0.37694,0.00016,25.52322]
[1776330444064,35.7,74703.42,0.0,0.37668,0.00016,25.51712]
[1776330446103,35.7,74702.43,0.0,0.37652,0.00016,25.51349]
[1776330451707,35.7,74697.06,0.0,0.37566,0.00016,25.49042]
[1776330457343,35.7,74696.96,0.0,0.37565,0.00016,25.4901]
[1776330458965,35.7,74695.82,0.0,0.37547,0.00016,25.4859]
[1776330459028,35.7,74695.82,0.0,0.37547,0.00016,25.4859]
[1776330459062,35.7,74697.95,0.0,0.37581,0.00016,25.49381]
[1776330460340,35.7,74697.95,0.0,0.37581,0.00016,25.49381]
[1776330460563,35.71,74699.17,0.0,0.376,0.00016,25.49834]
[1776330460850,35.71,74699.17,0.0,0.376,0.00016,25.49834]
[1776330460908,35.71,74699.17,0.0,0.376,0.00016,25.49834]
[1776330465978,35.71,74701.64,0.0,0.37639,0.00016,25.50747]
[1776330472956,35.71,74703.07,0.0,0.37662,0.00016,25.51275]
[1776330478014,35.71,74703.14,0.0,0.37663,0.00016,25.51303]
[1776330481636,35.71,74705.36,0.0,0.37698,0.00016,25.5212]
[1776330481670,35.71,74705.36,0.0,0.37698,0.00016,25.5212]
[1776330481714,35.71,74705.87,0.0,0.37706,0.00016,25.52307]
[1776330482294,35.71,74705.87,0.0,0.37706,0.00016,25.52307]
[1776330484611,35.71,74711.1,0.0,0.37789,0.00016,25.54223]
[1776330489972,35.7,74715.86,0.0,0.37864,0.00016,25.55945]
[1776330493782,35.7,74715.36,0.0,0.37856,0.00016,25.55757]
[1776330493807,35.7,74715.36,0.0,0.37856,0.00016,25.55757]
[1776330502033,35.7,74715.37,0.0,0.37855,0.00016,25.55749]
[1776330502450,35.7,74715.33,0.0,0.37855,0.00016,25.55731]
[1776330503046,35.7,74715.33,0.0,0.37855,0.00016,25.55731]
[1776330503073,35.7,74715.33,0.0,0.37855,0.00016,25.55731]
[1776330503612,35.7,74720.74,0.0,0.3794,0.00016,25.5769]
[1776330506528,35.7,74728.25,0.0,0.38059,0.00016,25.60392]
[1776330507552,35.7,74728.25,0.0,0.38059,0.00016,25.60392]
[1776330508306,35.7,74728.92,0.0,0.3807,0.00016,25.60627]
[1776330508566,35.7,74733.62,0.0,0.38144,0.00016,25.62302]
[1776330511150,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511189,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511207,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511219,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511280,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511310,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511318,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511407,35.7,74735.74,0.0,0.38178,0.00016,25.63053]
[1776330511467,35.7,74739.21,0.0,0.38232,0.00016,25.63957]
[1776330512496,35.7,74739.21,0.0,0.38232,0.00016,25.63957]
[1776330513176,35.7,74744.3,0.0,0.38313,0.00016,25.65757]
[1776330513192,35.7,74744.3,0.0,0.38313,0.00016,25.65757]
[1776330513239,35.7,74745.95,0.0,0.38339,0.00016,25.66338]
[1776330514138,35.7,74745.95,0.0,0.38339,0.00016,25.66338]
[1776330514235,35.7,74745.95,0.0,0.38339,0.00016,25.66338]
[1776330514295,35.7,74745.95,0.0,0.38339,0.00016,25.66338]
[1776330514527,35.7,74742.25,0.0,0.3828,0.00016,25.65037]
[1776330515234,35.7,74742.25,0.0,0.3828,0.00016,25.65037]
[1776330515240,35.7,74742.25,0.0,0.3828,0.00016,25.65037]
[1776330515659,35.7,74736.61,0.0,0.3819,0.00016,25.63032]
[1776330519499,35.7,74735.34,0.0,0.38169,0.00016,25.6256]
[1776330521312,35.7,74735.34,0.0,0.38169,0.00016,25.62554]
[1776330521413,35.69,74737.17,0.0,0.38197,0.00016,25.63193]
[1776330526698,35.69,74741.62,0.0,0.38268,0.00016,25.64765]
[1776330531978,35.69,74741.71,0.0,0.38267,0.00016,25.64756]
[1776330537589,35.68,74739.19,0.0,0.38225,0.00016,25.63828]
[1776330537647,35.68,74739.19,0.0,0.38225,0.00016,25.63828]
[1776330537667,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330538187,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330538258,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330538271,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330538310,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330539579,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330539622,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330539629,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330539681,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330539711,35.68,74736.33,0.0,0.38179,0.00016,25.62806]
[1776330543673,35.68,74736.9,0.0,0.38187,0.00016,25.62986]
[1776330543770,35.68,74735.91,0.0,0.38171,0.00016,25.62623]
[1776330549386,35.67,74735.44,0.0,0.38162,0.00016,25.62431]
[1776330554426,35.67,74734.96,0.0,0.38153,0.00016,25.62233]
[1776330559483,35.67,74742.84,0.0,0.38278,0.00016,25.65006]
[1776330564495,35.66,74743.24,0.0,0.38283,0.00016,25.65122]
[1776330569809,35.66,74743.77,0.0,0.3829,0.00016,25.65295]
[1776330576313,35.66,74744.84,0.0,0.38305,0.00016,25.65316]
[1776330582595,35.65,74745.77,0.0,0.38318,0.00016,25.65622]
[1776330584424,35.65,74746.14,0.0,0.38324,0.00016,25.65745]
[1776330584732,35.65,74749.11,0.0,0.38371,0.00016,25.66786]
[1776330585653,35.65,74749.11,0.0,0.38371,0.00016,25.66786]
[1776330585704,35.65,74749.11,0.0,0.38371,0.00016,25.66786]
[1776330585721,35.65,74749.11,0.0,0.38371,0.00016,25.66786]
[1776330585756,35.65,74751.94,0.0,0.38417,0.00016,25.67784]
[1776330588424,35.65,74753.74,0.0,0.38446,0.00016,25.68423]
[1776330590445,35.66,74755.62,0.0,0.38476,0.00016,25.69087]
[1776330590680,35.66,74757.06,0.0,0.38499,0.00016,25.69592]
[1776330592472,35.66,74759.12,0.0,0.38532,0.00016,25.70312]
[1776330592506,35.66,74759.12,0.0,0.38532,0.00016,25.70312]
[1776330592537,35.66,74759.12,0.0,0.38532,0.00016,25.70312]
[1776330592694,35.66,74759.12,0.0,0.38532,0.00016,25.70315]
[1776330598677,35.66,74759.43,0.0,0.38538,0.00016,25.70434]
[1776330604787,35.66,74754.57,0.0,0.38462,0.00016,25.68766]
[1776330604861,35.66,74750.98,0.0,0.38405,0.00016,25.67516]
[1776330605785,35.66,74750.98,0.0,0.38405,0.00016,25.67521]
[1776330612834,35.66,74747.6,0.0,0.38352,0.00016,25.66344]
[1776330613530,35.66,74747.6,0.0,0.38352,0.00016,25.66344]
[1776330614890,35.66,74745.2,0.0,0.38313,0.00016,25.65497]
[1776330615854,35.66,74743.81,0.0,0.38291,0.00016,25.65001]
[1776330616927,35.66,74742.99,0.0,0.38277,0.00016,25.64705]
[1776330617387,35.66,74743.07,0.0,0.38279,0.00016,25.64733]
[1776330620679,35.66,74743.07,0.0,0.38278,0.00016,25.6472]
[1776330620777,35.66,74743.07,0.0,0.38278,0.00016,25.6472]
[1776330620838,35.66,74743.54,0.0,0.38285,0.00016,25.64873]
[1776330620892,35.66,74743.54,0.0,0.38285,0.00016,25.64873]
[1776330626611,35.66,74734.39,0.0,0.38138,0.00016,25.61602]
[1776330631967,35.65,74728.92,0.0,0.38048,0.00016,25.59276]
[1776330637866,35.65,74727.5,0.0,0.38024,0.00016,25.5874]
[1776330642885,35.64,74728.57,0.0,0.3804,0.00016,25.59099]
[1776330650004,35.64,74733.44,0.0,0.38115,0.00016,25.60804]
[1776330659266,35.63,74734.49,0.0,0.38129,0.00016,25.6112]
[1776330661580,35.63,74734.49,0.0,0.38129,0.00016,25.6112]
[1776330661655,35.63,74734.49,0.0,0.38128,0.00016,25.61108]
[1776330664206,35.63,74741.61,0.0,0.38241,0.00016,25.63625]
[1776330669218,35.63,74742.74,0.0,0.38259,0.00016,25.64018]
[1776330669803,35.63,74742.74,0.0,0.38259,0.00016,25.64018]
[1776330669905,35.62,74744.93,0.0,0.38293,0.00016,25.64779]
[1776330675781,35.63,74747.15,0.0,0.38329,0.00016,25.65577]
[1776330681325,35.63,74749.57,0.0,0.38368,0.00016,25.66444]
[1776330687365,35.63,74750.4,0.0,0.38382,0.00016,25.6675]
[1776330692404,35.63,74750.6,0.0,0.38385,0.00016,25.66501]
[1776330697438,35.63,74750.65,0.0,0.38386,0.00016,25.66532]
[1776330702473,35.64,74752.25,0.0,0.38412,0.00016,25.67105]
[1776330707827,35.64,74752.66,0.0,0.38419,0.00016,25.67254]
[1776330714565,35.64,74752.61,0.0,0.3842,0.00016,25.67262]
[1776330718685,35.64,74758.63,0.0,0.38516,0.00016,25.69369]
[1776330718775,35.64,74758.93,0.0,0.38521,0.00016,25.69476]
[1776330721124,35.64,74758.93,0.0,0.38521,0.00016,25.69478]
[1776330722788,35.64,74759.0,0.0,0.38522,0.00016,25.69503]
[1776330722880,35.64,74758.19,0.0,0.38509,0.00016,25.69225]
[1776330728523,35.64,74757.46,0.0,0.38498,0.00016,25.68978]
[1776330733660,35.64,74757.15,0.0,0.38494,0.00016,25.68879]
[1776330736355,35.64,74757.48,0.0,0.38499,0.00016,25.68999]
[1776330736713,35.65,74758.8,0.0,0.3852,0.00016,25.6946]
[1776330737644,35.65,74758.8,0.0,0.3852,0.00016,25.6946]
[1776330737663,35.65,74758.8,0.0,0.3852,0.00016,25.6946]
[1776330737767,35.65,74758.8,0.0,0.3852,0.00016,25.6946]
[1776330737773,35.65,74765.73,0.0,0.38631,0.00016,25.71859]
[1776330739054,35.65,74765.73,0.0,0.38631,0.00016,25.71859]
[1776330739156,35.65,74765.73,0.0,0.38631,0.00016,25.71859]
[1776330739734,35.65,74768.91,0.0,0.38682,0.00016,25.72952]
[1776330742013,35.64,74773.72,0.0,0.38758,0.00016,25.74596]
[1776330744631,35.64,74774.23,0.0,0.38766,0.00016,25.74767]
[1776330744663,35.64,74774.23,0.0,0.38766,0.00016,25.74767]
[1776330744964,35.64,74774.23,0.0,0.38766,0.00016,25.74767]
[1776330745114,35.64,74775.0,0.0,0.38779,0.00016,25.75028]
[1776330745130,35.64,74775.0,0.0,0.38779,0.00016,25.75028]
[1776330745175,35.64,74775.0,0.0,0.38779,0.00016,25.75028]
[1776330745190,35.64,74775.0,0.0,0.38779,0.00016,25.75028]
[1776330745982,35.64,74777.98,0.0,0.38826,0.00016,25.7604]
[1776330747130,35.64,74777.98,0.0,0.38826,0.00016,25.76038]
[1776330747191,35.64,74777.98,0.0,0.38826,0.00016,25.76038]
[1776330747220,35.64,74777.98,0.0,0.38826,0.00016,25.76038]
[1776330747250,35.64,74777.98,0.0,0.38826,0.00016,25.76038]
[1776330748280,35.64,74778.16,0.0,0.38829,0.00016,25.76097]
[1776330748370,35.64,74778.16,0.0,0.38829,0.00016,25.76097]
[1776330748432,35.64,74778.16,0.0,0.38829,0.00016,25.76097]
[1776330748532,35.64,74778.16,0.0,0.38829,0.00016,25.76097]
[1776330748602,35.64,74778.16,0.0,0.38829,0.00016,25.76097]
[1776330748696,35.64,74778.16,0.0,0.38829,0.00016,25.76097]
[1776330749156,35.64,74771.77,0.0,0.38727,0.00016,25.73917]
[1776330749897,35.64,74770.14,0.0,0.38701,0.00016,25.73358]
[1776330750729,35.64,74770.14,0.0,0.38701,0.00016,25.73358]
[1776330751073,35.64,74769.5,0.0,0.3869,0.00016,25.73138]
[1776330751819,35.64,74769.5,0.0,0.38689,0.00016,25.72806]
[1776330756887,35.64,74767.98,0.0,0.38664,0.00016,25.72282]
[1776330757282,35.64,74768.4,0.0,0.38671,0.00016,25.72426]
[1776330757297,35.64,74768.4,0.0,0.38671,0.00016,25.72426]
[1776330757966,35.64,74769.3,0.0,0.38685,0.00016,25.72734]
[1776330763709,35.64,74771.27,0.0,0.38717,0.00016,25.73405]
[1776330768939,35.64,74773.15,0.0,0.38746,0.00016,25.74037]
[1776330773974,35.64,74774.11,0.0,0.38761,0.00016,25.74353]
[1776330779010,35.64,74772.31,0.0,0.38732,0.00016,25.73726]
[1776330784047,35.63,74772.12,0.0,0.38728,0.00016,25.73647]
[1776330787884,35.63,74773.41,0.0,0.38748,0.00016,25.74082]
[1776330787917,35.63,74773.41,0.0,0.38748,0.00016,25.74082]
[1776330788024,35.63,74773.41,0.0,0.38748,0.00016,25.74082]
[1776330787951,35.63,74772.8,0.0,0.38738,0.00016,25.73868]
[1776330788916,35.63,74772.8,0.0,0.38738,0.00016,25.73868]
[1776330788958,35.63,74776.19,0.0,0.38792,0.00016,25.75021]
[1776330797137,35.63,74775.96,0.0,0.38787,0.00016,25.74911]
[1776330799060,35.63,74775.96,0.0,0.38787,0.00016,25.74911]
[1776330799106,35.63,74773.19,0.0,0.38742,0.00016,25.73958]
[1776330799161,35.63,74770.97,0.0,0.38706,0.00016,25.73198]
[1776330801078,35.63,74770.97,0.0,0.38706,0.00016,25.73194]
[1776330801939,35.62,74769.32,0.0,0.3868,0.00016,25.72622]
[1776330807210,35.62,74770.12,0.0,0.38692,0.00016,25.72882]
[1776330812289,35.62,74771.69,0.0,0.38714,0.00016,25.73074]
[1776330817936,35.62,74772.18,0.0,0.38722,0.00016,25.73228]
[1776330823322,35.61,74777.0,0.0,0.38797,0.00016,25.74844]
[1776330826712,35.61,74776.82,0.0,0.38794,0.00016,25.74774]
[1776330826722,35.61,74776.82,0.0,0.38794,0.00016,25.74774]
[1776330826724,35.61,74776.82,0.0,0.38794,0.00016,25.74774]
[1776330826817,35.61,74774.49,0.0,0.38756,0.00016,25.7397]
[1776330827207,35.61,74774.49,0.0,0.38756,0.00016,25.7397]
[1776330827513,35.61,74774.49,0.0,0.38756,0.00016,25.7397]
[1776330827560,35.61,74773.68,0.0,0.38743,0.00016,25.73693]
[1776330831558,35.61,74773.06,0.0,0.38733,0.00016,25.73468]
[1776330831620,35.61,74773.06,0.0,0.38732,0.00016,25.73464]
[1776330837933,35.6,74773.98,0.0,0.38746,0.00016,25.73759]
[1776330843461,35.6,74775.04,0.0,0.38761,0.00016,25.74091]
[1776330848496,35.6,74777.28,0.0,0.38796,0.00016,25.74833]
[1776330853532,35.59,74776.86,0.0,0.38788,0.00016,25.74668]
[1776330858614,35.59,74774.21,0.0,0.38745,0.00016,25.73748]
[1776330863370,35.59,74772.21,0.0,0.38712,0.00016,25.73045]
[1776330863601,35.59,74772.21,0.0,0.38712,0.00016,25.73042]
[1776330868190,35.59,74770.25,0.0,0.3868,0.00016,25.72356]
[1776330868261,35.59,74770.25,0.0,0.3868,0.00016,25.72356]
[1776330870211,35.58,74769.46,0.0,0.38667,0.00016,25.72078]
[1776330870656,35.58,74769.15,0.0,0.38662,0.00016,25.71968]
[1776330872245,35.58,74769.15,0.0,0.3866,0.00016,25.71634]
[1776330872669,35.58,74768.64,0.0,0.38652,0.00016,25.71455]
[1776330876309,35.58,74767.93,0.0,0.3864,0.00016,25.71202]
[1776330876699,35.58,74767.95,0.0,0.3864,0.00016,25.71206]
[1776330878349,35.58,74767.84,0.0,0.38638,0.00016,25.71166]
[1776330882414,35.58,74767.9,0.0,0.38639,0.00016,25.71174]
[1776330882530,35.58,74767.9,0.0,0.38639,0.00016,25.71174]
[1776330882589,35.58,74767.9,0.0,0.38639,0.00016,25.71174]
[1776330884448,35.58,74767.69,0.0,0.38635,0.00016,25.71096]
[1776330884511,35.58,74767.69,0.0,0.38635,0.00016,25.71096]
[1776330884754,35.58,74767.57,0.0,0.38633,0.00016,25.71049]
[1776330886480,35.58,74768.02,0.0,0.3864,0.00016,25.71202]
[1776330887116,35.58,74768.15,0.0,0.38642,0.00016,25.71244]
[1776330888508,35.58,74768.15,0.0,0.38642,0.00016,25.71241]
[1776330893708,35.57,74766.35,0.0,0.38612,0.00016,25.70605]
[1776330898852,35.57,74766.08,0.0,0.38607,0.00016,25.70496]
[1776330903888,35.57,74770.94,0.0,0.38684,0.00016,25.72157]
[1776330906836,35.57,74771.31,0.0,0.3869,0.00016,25.72277]
[1776330906845,35.57,74771.31,0.0,0.3869,0.00016,25.72277]
[1776330906937,35.57,74771.15,0.0,0.38687,0.00016,25.72218]
[1776330908863,35.57,74771.15,0.0,0.38687,0.00016,25.72215]
[1776330908964,35.57,74770.58,0.0,0.38677,0.00016,25.72015]
[1776330913959,35.56,74779.2,0.0,0.38814,0.00016,25.74946]
[1776330915368,35.56,74780.87,0.0,0.38841,0.00016,25.7551]
[1776330915447,35.56,74780.87,0.0,0.38841,0.00016,25.7551]
[1776330915973,35.56,74782.0,0.0,0.38859,0.00016,25.75889]
[1776330916540,35.56,74782.0,0.0,0.38859,0.00016,25.75889]
[1776330917124,35.56,74782.0,0.0,0.38859,0.00016,25.75889]
[1776330918651,35.56,74785.09,0.0,0.38908,0.00016,25.76926]
[1776330921090,35.56,74786.92,0.0,0.38937,0.00016,25.77534]
[1776330921111,35.56,74788.63,0.0,0.38964,0.00016,25.78106]
[1776330921676,35.56,74788.63,0.0,0.38964,0.00016,25.78106]
[1776330927049,35.55,74790.62,0.0,0.38994,0.00016,25.78748]
[1776330930249,35.55,74791.51,0.0,0.39008,0.00016,25.79034]
[1776330930535,35.55,74791.51,0.0,0.39008,0.00016,25.79034]
[1776330931022,35.55,74791.51,0.0,0.39008,0.00016,25.79034]
[1776330931081,35.55,74791.51,0.0,0.39008,0.00016,25.79034]
[1776330931111,35.55,74791.51,0.0,0.39008,0.00016,25.79034]
[1776330931141,35.55,74791.51,0.0,0.39008,0.00016,25.79034]
[1776330931176,35.55,74807.49,0.0,0.39263,0.00016,25.84012]
[1776330931233,35.55,74807.49,0.0,0.39263,0.00016,25.84012]
[1776330932190,35.55,74814.13,0.0,0.3937,0.00016,25.86184]
[1776330933334,35.55,74814.13,0.0,0.3937,0.00016,25.86185]
[1776330933495,35.55,74814.13,0.0,0.3937,0.00016,25.86185]
[1776330933553,35.55,74814.13,0.0,0.3937,0.00016,25.86185]
[1776330933587,35.55,74814.13,0.0,0.3937,0.00016,25.86185]
[1776330933762,35.55,74814.13,0.0,0.3937,0.00016,25.86185]
[1776330933825,35.55,74814.13,0.0,0.3937,0.00016,25.86185]
[1776330936707,35.55,74808.22,0.0,0.39275,0.00016,25.84256]
[1776330936751,35.55,74808.22,0.0,0.39275,0.00016,25.84256]
[1776330936787,35.55,74808.32,0.0,0.39277,0.00016,25.84288]
[1776330937367,35.55,74808.32,0.0,0.39277,0.00016,25.84288]
[1776330937386,35.55,74808.32,0.0,0.39277,0.00016,25.84288]
[1776330937435,35.55,74808.32,0.0,0.39277,0.00016,25.84288]
[1776330938021,35.55,74808.32,0.0,0.39277,0.00016,25.84294]
[1776330939398,35.55,74808.32,0.0,0.39277,0.00016,25.84296]
[1776330940143,35.55,74810.22,0.0,0.39308,0.00016,25.84922]
[1776330943671,35.56,74810.27,0.0,0.39309,0.00016,25.84946]
[1776330945502,35.56,74813.62,0.0,0.39363,0.00016,25.86047]
[1776330946184,35.56,74813.84,0.0,0.39367,0.00016,25.86121]
[1776330946597,35.56,74813.84,0.0,0.39367,0.00016,25.86121]
[1776330947534,35.56,74815.98,0.0,0.39401,0.00016,25.8682]
[1776330948200,35.56,74821.15,0.0,0.39485,0.00016,25.88506]
[1776330952277,35.56,74823.76,0.0,0.39528,0.00016,25.89357]
[1776330952848,35.56,74825.9,0.0,0.39562,0.00016,25.90046]
[1776330953263,35.56,74825.9,0.0,0.39562,0.00016,25.90046]
[1776330953374,35.56,74825.9,0.0,0.39562,0.00016,25.90046]
[1776330953700,35.56,74825.9,0.0,0.39562,0.00016,25.90046]
[1776330953711,35.56,74832.77,0.0,0.39673,0.00016,25.92244]
[1776330958522,35.56,74834.29,0.0,0.39697,0.00016,25.92721]
[1776330958802,35.56,74832.54,0.0,0.39669,0.00016,25.92163]
[1776330965321,35.56,74826.95,0.0,0.39578,0.00016,25.90374]
[1776330970356,35.56,74830.83,0.0,0.39641,0.00016,25.91616]
[1776330972732,35.56,74835.83,0.0,0.39721,0.00016,25.93205]
[1776330972830,35.56,74835.83,0.0,0.39721,0.00016,25.93205]
[1776330973116,35.56,74836.51,0.0,0.39732,0.00016,25.9342]
[1776330973304,35.56,74836.51,0.0,0.39732,0.00016,25.9342]
[1776330975847,35.56,74840.68,0.0,0.398,0.00016,25.94736]
[1776330976023,35.56,74840.68,0.0,0.398,0.00016,25.94736]
[1776330976068,35.56,74842.08,0.0,0.39822,0.00016,25.95171]
[1776330977763,35.56,74842.08,0.0,0.39822,0.00016,25.95171]
[1776330977856,35.56,74842.08,0.0,0.39822,0.00016,25.95171]
[1776330978012,35.56,74842.74,0.0,0.39832,0.00016,25.95376]
[1776330979844,35.55,74833.74,0.0,0.39687,0.00016,25.92523]
[1776330985576,35.55,74835.29,0.0,0.39711,0.00016,25.93004]
[1776330986854,35.55,74833.79,0.0,0.39687,0.00016,25.92523]
[1776330986912,35.55,74833.79,0.0,0.39687,0.00016,25.92523]
[1776330992106,35.55,74839.24,0.0,0.39774,0.00016,25.94241]
[1776330992158,35.55,74839.24,0.0,0.39774,0.00016,25.94241]
[1776330992213,35.55,74839.24,0.0,0.39774,0.00016,25.94241]
[1776330992207,35.55,74843.05,0.0,0.39834,0.00016,25.95107]
[1776330994312,35.55,74847.78,0.0,0.3991,0.00016,25.96581]
[1776330995203,35.55,74848.59,0.0,0.39923,0.00016,25.9683]
[1776330996346,35.55,74849.01,0.0,0.39929,0.00016,25.96956]
[1776330996358,35.55,74849.01,0.0,0.39929,0.00016,25.96956]
[1776331001385,35.54,74847.53,0.0,0.39904,0.00016,25.96476]
[1776331002461,35.54,74847.82,0.0,0.39909,0.00016,25.96562]
[1776331002587,35.54,74847.82,0.0,0.39908,0.00016,25.96558]
[1776331008201,35.54,74847.7,0.0,0.39905,0.00016,25.96502]
[1776331014678,35.53,74849.57,0.0,0.39933,0.00016,25.97048]
[1776331019714,35.53,74851.88,0.0,0.39969,0.00016,25.97743]
[1776331021247,35.53,74851.88,0.0,0.39969,0.00016,25.97743]
[1776331021258,35.53,74851.88,0.0,0.39969,0.00016,25.97743]
[1776331021946,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331022859,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331022897,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331022904,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331022928,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331022959,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331023018,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331023048,35.52,74854.69,0.0,0.40014,0.00016,25.98605]
[1776331023530,35.52,74855.79,0.0,0.40031,0.00016,25.98935]
[1776331023559,35.52,74855.79,0.0,0.40031,0.00016,25.98935]
[1776331024246,35.52,74855.79,0.0,0.40031,0.00016,25.98935]
[1776331024272,35.52,74855.79,0.0,0.40031,0.00016,25.98935]
[1776331024331,35.52,74855.79,0.0,0.40031,0.00016,25.98935]
[1776331030791,35.51,74854.45,0.0,0.40007,0.00016,25.98481]
[1776331037300,35.51,74853.6,0.0,0.39992,0.00016,25.98196]
[1776331044683,35.5,74850.55,0.0,0.3994,0.00016,25.97198]
[1776331047868,35.5,74852.15,0.0,0.39966,0.00016,25.9769]
[1776331048259,35.5,74852.22,0.0,0.39967,0.00016,25.97717]
[1776331053268,35.5,74850.79,0.0,0.39943,0.00016,25.96954]
[1776331055536,35.5,74852.48,0.0,0.3997,0.00016,25.97473]
[1776331055601,35.5,74852.48,0.0,0.3997,0.00016,25.97473]
[1776331055972,35.5,74853.18,0.0,0.39981,0.00016,25.97686]
[1776331057582,35.5,74852.8,0.0,0.39975,0.00016,25.97562]
[1776331057587,35.5,74852.8,0.0,0.39975,0.00016,25.97562]
[1776331057986,35.5,74852.85,0.0,0.39975,0.00016,25.97573]
[1776331059790,35.5,74853.37,0.0,0.39983,0.00016,25.97729]
[1776331059816,35.5,74853.37,0.0,0.39983,0.00016,25.97729]
[1776331060000,35.5,74853.37,0.0,0.39983,0.00016,25.97724]
[1776331061684,35.5,74853.92,0.0,0.39992,0.00016,25.97889]
[1776331061726,35.5,74853.92,0.0,0.39992,0.00016,25.97889]
[1776331061738,35.5,74853.92,0.0,0.39992,0.00016,25.97889]
[1776331061759,35.5,74853.92,0.0,0.39992,0.00016,25.97889]
[1776331061785,35.5,74853.92,0.0,0.39992,0.00016,25.97889]
[1776331061815,35.5,74853.92,0.0,0.39992,0.00016,25.97889]
[1776331061845,35.5,74853.92,0.0,0.39992,0.00016,25.97889]
[1776331067229,35.49,74855.51,0.0,0.40016,0.00016,25.98356]
[1776331072534,35.48,74858.51,0.0,0.40062,0.00016,25.99251]
[1776331080140,35.48,74861.01,0.0,0.401,0.00016,25.9998]
[1776331088195,35.47,74863.64,0.0,0.4014,0.00016,26.00746]
[1776331093231,35.46,74866.63,0.0,0.40187,0.00016,26.01634]
[1776331098266,35.46,74868.86,0.0,0.40222,0.00016,26.02286]
[1776331103336,35.45,74865.96,0.0,0.40173,0.00016,26.01378]
[1776331108338,35.45,74858.56,0.0,0.40052,0.00016,25.99074]
[1776331113370,35.44,74861.13,0.0,0.40091,0.00016,25.99517]
[1776331117400,35.44,74869.9,0.0,0.40232,0.00016,26.02186]
[1776331123253,35.43,74870.0,0.0,0.40232,0.00016,26.02194]
[1776331128475,35.43,74869.95,0.0,0.40229,0.00016,26.0214]
[1776331132911,35.42,74867.75,0.0,0.40192,0.00016,26.01453]
[1776331132947,35.42,74867.75,0.0,0.40192,0.00016,26.01453]
[1776331132966,35.42,74867.75,0.0,0.40192,0.00016,26.01453]
[1776331133013,35.42,74867.75,0.0,0.40192,0.00016,26.01448]
[1776331134111,35.42,74867.75,0.0,0.40192,0.00016,26.01448]
[1776331134122,35.42,74867.75,0.0,0.40192,0.00016,26.01448]
[1776331134206,35.42,74867.75,0.0,0.40192,0.00016,26.01438]
[1776331139550,35.42,74866.73,0.0,0.40174,0.00016,26.01106]
[1776331144230,35.41,74866.32,0.0,0.40166,0.00016,26.00962]
[1776331149623,35.41,74864.89,0.0,0.40141,0.00016,26.0049]
[1776331153306,35.41,74865.01,0.0,0.40142,0.00016,26.00518]
[1776331153326,35.41,74865.01,0.0,0.40142,0.00016,26.00518]
[1776331153374,35.4,74865.3,0.0,0.40146,0.00016,26.00598]
[1776331158689,35.4,74859.84,0.0,0.40057,0.00016,25.98898]
[1776331163701,35.4,74861.18,0.0,0.40077,0.00016,25.99294]
[1776331167410,35.39,74859.27,0.0,0.40046,0.00016,25.98691]
[1776331167467,35.39,74859.27,0.0,0.40046,0.00016,25.98687]
[1776331167476,35.39,74859.27,0.0,0.40046,0.00016,25.98687]
[1776331172909,35.39,74855.72,0.0,0.39985,0.00016,25.97234]
[1776331178827,35.39,74856.49,0.0,0.39997,0.00016,25.97454]
[1776331184870,35.38,74856.4,0.0,0.39994,0.00016,25.97404]
[1776331189402,35.38,74858.79,0.0,0.40032,0.00016,25.98137]
[1776331189438,35.38,74860.03,0.0,0.40052,0.00016,25.98514]
[1776331190972,35.38,74870.45,0.0,0.40221,0.00016,26.01717]
[1776331195845,35.38,74871.23,0.0,0.40233,0.00016,26.0194]
[1776331196062,35.38,74871.23,0.0,0.40233,0.00016,26.0194]
[1776331196356,35.37,74871.42,0.0,0.40235,0.00016,26.01987]
[1776331199906,35.37,74874.73,0.0,0.40288,0.00016,26.02984]
[1776331199947,35.37,74874.73,0.0,0.40288,0.00016,26.02984]
[1776331200459,35.37,74869.34,0.0,0.402,0.00016,26.01328]
[1776331201240,35.37,74869.34,0.0,0.402,0.00016,26.01328]
[1776331201341,35.37,74867.21,0.0,0.40165,0.00016,26.0067]
[1776331201993,35.37,74867.21,0.0,0.40165,0.00016,26.0067]
[1776331202393,35.37,74869.87,0.0,0.40208,0.00016,26.0148]
[1776331208037,35.36,74871.09,0.0,0.40226,0.00016,26.01826]
[1776331213202,35.35,74872.77,0.0,0.40252,0.00016,26.02308]
[1776331218297,35.35,74871.36,0.0,0.40228,0.00016,26.01862]
[1776331223321,35.35,74867.45,0.0,0.40163,0.00016,26.00639]
[1776331229742,35.32,74864.1,0.0,0.40101,0.00016,25.99481]
[1776331235357,35.29,74867.22,0.0,0.4014,0.00016,25.99941]
[1776331238770,35.28,74867.22,0.0,0.40138,0.00016,25.99903]
[1776331238829,35.28,74867.22,0.0,0.40138,0.00016,25.99903]
[1776331239257,35.28,74867.22,0.0,0.40137,0.00016,25.99889]
[1776331240980,35.28,74865.72,0.0,0.40112,0.00016,25.99423]
[1776331240982,35.28,74865.72,0.0,0.40112,0.00016,25.99423]
[1776331241032,35.28,74865.72,0.0,0.40112,0.00016,25.99423]
[1776331241273,35.28,74866.17,0.0,0.40119,0.00016,25.99559]
[1776331242718,35.28,74868.07,0.0,0.4015,0.00016,26.00142]
[1776331242763,35.28,74868.07,0.0,0.4015,0.00016,26.00142]
[1776331242793,35.28,74868.07,0.0,0.4015,0.00016,26.00142]
[1776331242822,35.28,74868.07,0.0,0.4015,0.00016,26.00142]
[1776331244732,35.28,74869.12,0.0,0.40167,0.00016,26.00458]
[1776331244864,35.28,74869.12,0.0,0.40167,0.00016,26.00458]
[1776331246764,35.27,74869.22,0.0,0.40168,0.00016,26.00482]
[1776331246831,35.27,74869.22,0.0,0.40168,0.00016,26.00482]
[1776331248803,35.27,74870.22,0.0,0.40184,0.00016,26.00786]
[1776331249155,35.27,74870.22,0.0,0.40184,0.00016,26.00786]
[1776331250838,35.27,74870.15,0.0,0.40182,0.00016,26.00753]
[1776331250848,35.27,74870.15,0.0,0.40182,0.00016,26.00753]
[1776331250873,35.27,74870.15,0.0,0.40182,0.00016,26.00753]
[1776331252348,35.27,74870.15,0.0,0.40182,0.00016,26.00746]
[1776331252562,35.27,74870.15,0.0,0.40182,0.00016,26.00746]
[1776331253508,35.27,74870.5,0.0,0.40187,0.00016,26.0085]
[1776331254904,35.27,74870.85,0.0,0.40193,0.00016,26.00954]
[1776331254913,35.27,74870.85,0.0,0.40193,0.00016,26.00954]
[1776331256940,35.27,74870.85,0.0,0.40193,0.00016,26.00954]
[1776331262209,35.26,74874.94,0.0,0.40258,0.00016,26.02181]
[1776331262411,35.26,74874.94,0.0,0.40258,0.00016,26.02181]
[1776331262611,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262673,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262717,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262817,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262871,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262886,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262912,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262954,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331262973,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331263038,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331263067,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331263091,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331263132,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331263160,35.26,74881.16,0.0,0.40359,0.00016,26.04069]
[1776331263561,35.26,74886.34,0.0,0.40444,0.00016,26.05634]
[1776331265358,35.26,74886.34,0.0,0.40444,0.00016,26.05635]
[1776331265440,35.26,74893.09,0.0,0.40554,0.00016,26.07654]
[1776331267200,35.26,74892.33,0.0,0.40542,0.00016,26.07428]
[1776331267454,35.26,74892.41,0.0,0.40543,0.00016,26.07452]
[1776331269165,35.26,74891.64,0.0,0.40531,0.00016,26.07223]
[1776331269469,35.26,74894.61,0.0,0.40579,0.00016,26.08107]
[1776331270284,35.26,74894.61,0.0,0.40579,0.00016,26.08107]
[1776331270478,35.26,74895.77,0.0,0.40598,0.00016,26.08452]
[1776331272926,35.26,74896.84,0.0,0.40616,0.00016,26.08768]
[1776331273497,35.26,74896.84,0.0,0.40616,0.00016,26.08768]
[1776331275299,35.26,74899.71,0.0,0.40663,0.00016,26.09616]
[1776331275371,35.26,74899.71,0.0,0.40663,0.00016,26.09616]
[1776331275378,35.26,74899.71,0.0,0.40663,0.00016,26.09616]
[1776331280545,35.26,74902.35,0.0,0.40706,0.00016,26.10388]
[1776331284573,35.26,74895.46,0.0,0.40593,0.00016,26.08355]
[1776331285448,35.26,74895.46,0.0,0.40593,0.00016,26.08355]
[1776331285515,35.26,74895.46,0.0,0.40593,0.00016,26.08355]
[1776331285838,35.26,74896.25,0.0,0.40606,0.00016,26.08589]
[1776331286587,35.26,74901.01,0.0,0.40684,0.00016,26.09994]
[1776331292202,35.26,74897.64,0.0,0.40627,0.00016,26.0867]
[1776331297663,35.26,74898.27,0.0,0.40637,0.00016,26.08852]
[1776331302699,35.26,74894.99,0.0,0.40583,0.00016,26.07877]
[1776331308542,35.26,74893.83,0.0,0.40564,0.00016,26.0753]
[1776331313346,35.26,74889.98,0.0,0.40501,0.00016,26.06381]
[1776331313370,35.26,74889.98,0.0,0.40501,0.00016,26.06381]
[1776331313458,35.26,74889.98,0.0,0.40501,0.00016,26.06381]
[1776331313506,35.26,74889.98,0.0,0.40501,0.00016,26.06381]
[1776331313557,35.26,74889.98,0.0,0.40501,0.00016,26.06381]
[1776331313594,35.26,74889.98,0.0,0.40501,0.00016,26.06381]
[1776331313556,35.26,74889.93,0.0,0.40501,0.00016,26.06367]
[1776331313722,35.26,74889.93,0.0,0.40501,0.00016,26.06367]
[1776331313920,35.26,74880.02,0.0,0.40339,0.00016,26.03382]
[1776331316958,35.26,74873.52,0.0,0.40231,0.00016,26.01383]
[1776331318011,35.26,74873.52,0.0,0.40231,0.00016,26.01383]
[1776331318055,35.26,74873.52,0.0,0.40231,0.00016,26.01383]
[1776331320668,35.26,74873.52,0.0,0.40231,0.00016,26.01374]
[1776331323181,35.25,74882.78,0.0,0.40381,0.00016,26.04172]
[1776331324890,35.25,74883.1,0.0,0.40386,0.00016,26.04263]
[1776331324918,35.25,74883.1,0.0,0.40386,0.00016,26.04263]
[1776331324948,35.25,74883.1,0.0,0.40386,0.00016,26.04263]
[1776331326163,35.25,74881.21,0.0,0.40355,0.00016,26.03685]
[1776331326216,35.25,74881.21,0.0,0.40355,0.00016,26.03685]
[1776331326236,35.25,74878.41,0.0,0.40308,0.00016,26.02829]
[1776331328162,35.25,74878.41,0.0,0.40308,0.00016,26.02823]
[1776331328263,35.24,74876.9,0.0,0.40283,0.00016,26.02352]
[1776331333409,35.24,74877.59,0.0,0.40293,0.00016,26.02547]
[1776331335667,35.24,74878.13,0.0,0.40301,0.00016,26.02696]
[1776331335707,35.24,74878.13,0.0,0.40301,0.00016,26.02696]
[1776331335717,35.24,74878.13,0.0,0.40301,0.00016,26.02696]
[1776331335720,35.24,74878.13,0.0,0.40301,0.00016,26.02696]
[1776331336150,35.24,74868.02,0.0,0.40136,0.00016,25.9959]
[1776331340377,35.23,74867.1,0.0,0.4012,0.00016,25.9929]
[1776331340601,35.23,74867.1,0.0,0.4012,0.00016,25.9929]
[1776331340478,35.23,74866.39,0.0,0.40108,0.00016,25.99067]
[1776331342411,35.23,74866.39,0.0,0.40108,0.00016,25.99067]
[1776331342497,35.23,74867.63,0.0,0.40128,0.00016,25.99444]
[1776331348021,35.23,74868.36,0.0,0.40139,0.00016,25.99652]
[1776331350708,35.23,74868.31,0.0,0.40137,0.00016,25.99625]
[1776331350736,35.23,74868.31,0.0,0.40137,0.00016,25.99625]
[1776331351043,35.23,74868.31,0.0,0.40136,0.00016,25.99297]
[1776331352712,35.23,74868.51,0.0,0.40139,0.00016,25.99356]
[1776331353055,35.23,74869.48,0.0,0.40154,0.00016,25.99652]
[1776331354541,35.23,74869.48,0.0,0.40154,0.00016,25.99652]
[1776331354579,35.23,74869.48,0.0,0.40154,0.00016,25.99652]
[1776331354607,35.23,74869.48,0.0,0.40154,0.00016,25.99652]
[1776331354644,35.22,74869.33,0.0,0.40152,0.00016,25.99598]
[1776331354734,35.22,74869.33,0.0,0.40152,0.00016,25.99598]
[1776331354834,35.22,74869.33,0.0,0.40152,0.00016,25.99598]
[1776331354857,35.22,74869.33,0.0,0.40152,0.00016,25.99598]
[1776331354942,35.22,74869.33,0.0,0.40152,0.00016,25.99598]
[1776331355071,35.22,74869.33,0.0,0.40152,0.00016,25.99598]
[1776331356607,35.22,74885.54,0.0,0.40416,0.00016,26.04535]
[1776331356892,35.22,74885.54,0.0,0.40416,0.00016,26.04535]
[1776331356921,35.22,74885.54,0.0,0.40416,0.00016,26.04535]
[1776331357587,35.22,74887.69,0.0,0.40451,0.00016,26.05184]
[1776331358870,35.22,74887.69,0.0,0.40451,0.00016,26.05185]
[1776331359096,35.22,74887.69,0.0,0.40451,0.00016,26.05185]
[1776331364281,35.22,74888.1,0.0,0.40458,0.00016,26.05313]
[1776331370179,35.23,74888.92,0.0,0.40472,0.00016,26.05565]
[1776331375212,35.23,74885.1,0.0,0.4041,0.00016,26.04422]
[1776331377968,35.23,74885.18,0.0,0.40412,0.00016,26.0445]
[1776331378237,35.23,74885.61,0.0,0.40419,0.00016,26.04581]
[1776331381297,35.23,74891.73,0.0,0.40519,0.00016,26.06421]
[1776331381343,35.23,74891.73,0.0,0.40519,0.00016,26.06421]
[1776331381360,35.23,74891.63,0.0,0.40517,0.00016,26.06392]
[1776331383341,35.23,74891.63,0.0,0.40517,0.00016,26.06392]
[1776331383489,35.23,74894.28,0.0,0.40561,0.00016,26.07184]
[1776331385544,35.23,74900.8,0.0,0.40668,0.00016,26.09116]
[1776331392335,35.23,74905.73,0.0,0.40748,0.00016,26.10556]
[1776331398376,35.23,74904.33,0.0,0.40724,0.00016,26.10138]
[1776331404565,35.22,74902.27,0.0,0.4069,0.00016,26.09528]
[1776331407208,35.22,74902.84,0.0,0.407,0.00016,26.09694]
[1776331407284,35.22,74902.84,0.0,0.407,0.00016,26.09694]
[1776331407377,35.22,74902.84,0.0,0.407,0.00016,26.09694]
[1776331407409,35.22,74902.84,0.0,0.407,0.00016,26.09694]
[1776331407510,35.22,74908.44,0.0,0.40791,0.00016,26.11333]
[1776331408275,35.22,74908.44,0.0,0.40791,0.00016,26.11333]
[1776331408516,35.22,74908.44,0.0,0.40791,0.00016,26.11333]
[1776331408519,35.22,74908.44,0.0,0.40791,0.00016,26.11333]
[1776331408549,35.22,74908.44,0.0,0.40791,0.00016,26.11333]
[1776331408637,35.22,74915.97,0.0,0.40915,0.00016,26.13516]
[1776331409455,35.22,74915.97,0.0,0.40915,0.00016,26.13517]
[1776331411847,35.22,74917.71,0.0,0.40942,0.00016,26.13692]
[1776331411917,35.22,74917.71,0.0,0.40942,0.00016,26.13692]
[1776331412026,35.22,74917.54,0.0,0.40939,0.00016,26.13643]
[1776331417313,35.23,74920.94,0.0,0.40996,0.00016,26.14624]
[1776331422143,35.23,74920.12,0.0,0.40982,0.00016,26.14389]
[1776331422201,35.23,74920.12,0.0,0.40982,0.00016,26.14389]
[1776331422547,35.22,74919.24,0.0,0.40968,0.00016,26.14136]
[1776331424036,35.22,74918.01,0.0,0.40947,0.00016,26.13783]
[1776331424704,35.22,74914.9,0.0,0.40896,0.00016,26.12886]
[1776331431610,35.22,74912.95,0.0,0.40865,0.00016,26.12323]
[1776331436645,35.22,74909.86,0.0,0.40813,0.00016,26.11418]
[1776331441681,35.22,74908.8,0.0,0.40795,0.00016,26.11097]
[1776331443693,35.22,74901.74,0.0,0.40679,0.00016,26.09024]
[1776331448729,35.22,74897.19,0.0,0.40604,0.00016,26.07671]
[1776331453764,35.22,74894.68,0.0,0.40563,0.00016,26.0692]
[1776331457793,35.22,74901.83,0.0,0.4068,0.00016,26.09032]
[1776331462827,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464242,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464269,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464304,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464330,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464413,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464421,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464459,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464465,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464547,35.21,74902.36,0.0,0.40688,0.00016,26.09177]
[1776331464554,35.21,74903.67,0.0,0.40709,0.00016,26.09558]
[1776331467429,35.21,74911.51,0.0,0.40837,0.00016,26.11839]
[1776331469344,35.21,74912.16,0.0,0.40847,0.00016,26.12024]
[1776331469366,35.21,74912.16,0.0,0.40847,0.00016,26.12024]
[1776331469677,35.21,74912.86,0.0,0.40858,0.00016,26.12223]
[1776331470710,35.21,74912.86,0.0,0.40858,0.00016,26.12223]
[1776331470719,35.21,74912.86,0.0,0.40858,0.00016,26.12223]
[1776331471557,35.21,74916.54,0.0,0.40917,0.00016,26.12953]
[1776331476573,35.2,74914.02,0.0,0.40875,0.00016,26.12212]
[1776331476689,35.2,74914.02,0.0,0.40875,0.00016,26.12212]
[1776331476745,35.2,74914.02,0.0,0.40875,0.00016,26.12212]
[1776331476791,35.2,74911.13,0.0,0.40827,0.00016,26.11365]
[1776331478934,35.2,74908.39,0.0,0.40782,0.00016,26.10567]
[1776331478949,35.2,74907.3,0.0,0.40764,0.00016,26.10249]
[1776331483982,35.2,74909.02,0.0,0.40792,0.00016,26.10754]
[1776331489016,35.2,74899.31,0.0,0.40633,0.00016,26.07897]
[1776331494022,35.2,74897.39,0.0,0.40601,0.00016,26.07319]
[1776331499162,35.2,74895.97,0.0,0.40577,0.00016,26.06889]
[1776331499219,35.2,74895.97,0.0,0.40577,0.00016,26.06889]
[1776331499259,35.2,74895.97,0.0,0.40577,0.00016,26.06887]
[1776331500317,35.2,74895.97,0.0,0.40577,0.00016,26.06887]
[1776331500410,35.2,74894.89,0.0,0.40559,0.00016,26.06564]
[1776331507295,35.2,74896.64,0.0,0.40587,0.00016,26.07075]
[1776331514207,35.19,74903.16,0.0,0.40693,0.00016,26.08985]
[1776331519244,35.19,74903.17,0.0,0.40692,0.00016,26.08974]
[1776331524279,35.19,74902.84,0.0,0.40686,0.00016,26.08862]
[1776331526762,35.18,74902.48,0.0,0.4068,0.00016,26.08753]
[1776331526824,35.18,74901.27,0.0,0.4066,0.00016,26.08389]
[1776331526882,35.18,74901.27,0.0,0.4066,0.00016,26.08389]
[1776331527053,35.18,74901.27,0.0,0.4066,0.00016,26.08389]
[1776331527064,35.18,74901.27,0.0,0.4066,0.00016,26.08389]
[1776331527089,35.18,74901.27,0.0,0.4066,0.00016,26.08389]
[1776331527121,35.18,74901.27,0.0,0.4066,0.00016,26.08389]
[1776331527208,35.18,74901.27,0.0,0.4066,0.00016,26.08389]
[1776331527309,35.18,74904.86,0.0,0.40719,0.00016,26.09447]
[1776331532336,35.18,74909.46,0.0,0.40792,0.00016,26.1045]
[1776331533723,35.18,74909.46,0.0,0.40792,0.00016,26.1045]
[1776331533798,35.18,74909.46,0.0,0.40792,0.00016,26.1045]
[1776331533856,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331533869,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331533918,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331533947,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331533977,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331534009,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331534350,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331535743,35.18,74912.21,0.0,0.40837,0.00016,26.11245]
[1776331535837,35.18,74913.5,0.0,0.40858,0.00016,26.11617]
[1776331541411,35.18,74916.48,0.0,0.40906,0.00016,26.12477]
[1776331546440,35.18,74915.68,0.0,0.40893,0.00016,26.12241]
[1776331551699,35.18,74913.45,0.0,0.40856,0.00016,26.11589]
[1776331551720,35.17,74912.19,0.0,0.40835,0.00016,26.11221]
[1776331557516,35.17,74912.44,0.0,0.40839,0.00016,26.11288]
[1776331562552,35.17,74913.39,0.0,0.40854,0.00016,26.11557]
[1776331567588,35.17,74909.95,0.0,0.40797,0.00016,26.10547]
[1776331570665,35.17,74910.18,0.0,0.40801,0.00016,26.10612]
[1776331570717,35.17,74910.18,0.0,0.40801,0.00016,26.10612]
[1776331570820,35.17,74910.41,0.0,0.40804,0.00016,26.10676]
[1776331572290,35.17,74910.41,0.0,0.40804,0.00016,26.10674]
[1776331572295,35.17,74910.41,0.0,0.40804,0.00016,26.10674]
[1776331572379,35.17,74910.5,0.0,0.40805,0.00016,26.107]
[1776331577656,35.17,74912.52,0.0,0.40838,0.00016,26.11277]
[1776331582103,35.16,74912.59,0.0,0.40839,0.00016,26.11291]
[1776331582203,35.16,74912.59,0.0,0.40839,0.00016,26.11291]
[1776331582692,35.16,74912.97,0.0,0.40845,0.00016,26.11398]
[1776331585841,35.16,74911.13,0.0,0.40814,0.00016,26.10855]
[1776331588189,35.16,74908.59,0.0,0.40773,0.00016,26.10121]
[1776331594239,35.17,74907.23,0.0,0.4075,0.00016,26.0941]
[1776331596603,35.17,74906.09,0.0,0.40732,0.00016,26.09085]
[1776331596726,35.17,74906.09,0.0,0.40732,0.00016,26.09085]
[1776331596755,35.17,74906.09,0.0,0.40732,0.00016,26.09085]
[1776331598622,35.17,74904.2,0.0,0.40701,0.00016,26.08535]
[1776331598634,35.17,74904.2,0.0,0.40701,0.00016,26.08535]
[1776331598723,35.17,74903.59,0.0,0.40691,0.00016,26.08358]
[1776331601580,35.17,74905.25,0.0,0.40719,0.00016,26.08852]
[1776331601824,35.17,74905.25,0.0,0.40719,0.00016,26.08855]
[1776331606859,35.18,74909.79,0.0,0.40795,0.00016,26.10204]
[1776331611895,35.18,74909.79,0.0,0.40796,0.00016,26.10218]
[1776331616930,35.18,74908.81,0.0,0.40779,0.00016,26.09925]
[1776331618874,35.18,74908.81,0.0,0.40779,0.00016,26.09925]
[1776331618913,35.18,74908.81,0.0,0.40779,0.00016,26.09925]
[1776331618953,35.18,74907.14,0.0,0.40752,0.00016,26.09433]
[1776331618974,35.18,74907.14,0.0,0.40752,0.00016,26.09433]
[1776331619558,35.18,74907.14,0.0,0.40752,0.00016,26.09433]
[1776331622771,35.18,74905.68,0.0,0.40728,0.00016,26.09011]
[1776331622997,35.18,74904.77,0.0,0.40714,0.00016,26.08749]
[1776331629014,35.18,74907.48,0.0,0.40759,0.00016,26.09561]
[1776331631900,35.18,74908.3,0.0,0.40773,0.00016,26.09804]
[1776331633146,35.19,74907.95,0.0,0.40767,0.00016,26.09708]
[1776331639085,35.19,74906.67,0.0,0.40748,0.00016,26.09355]
[1776331644120,35.19,74906.34,0.0,0.40743,0.00016,26.09262]
[1776331650162,35.19,74905.33,0.0,0.40725,0.00016,26.08945]
[1776331656328,35.19,74907.06,0.0,0.40752,0.00016,26.09132]
[1776331659664,35.19,74907.06,0.0,0.40752,0.00016,26.09132]
[1776331659848,35.19,74907.06,0.0,0.40752,0.00016,26.09132]
[1776331659924,35.19,74907.06,0.0,0.40753,0.00016,26.09145]
[1776331660584,35.19,74907.06,0.0,0.40753,0.00016,26.09145]
[1776331660704,35.19,74907.06,0.0,0.40753,0.00016,26.09145]
[1776331660829,35.19,74907.06,0.0,0.40753,0.00016,26.09145]
[1776331660925,35.19,74907.06,0.0,0.40753,0.00016,26.09145]
[1776331660903,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661035,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661067,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661099,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661195,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661223,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661255,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661291,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661443,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661495,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661530,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661588,35.19,74893.81,0.0,0.40536,0.00016,26.05231]
[1776331661843,35.19,74878.45,0.0,0.40284,0.00016,26.0059]
[1776331662785,35.19,74878.45,0.0,0.40284,0.00016,26.0059]
[1776331662812,35.19,74878.45,0.0,0.40284,0.00016,26.0059]
[1776331662881,35.19,74871.37,0.0,0.40169,0.00016,25.98418]
[1776331667937,35.19,74870.19,0.0,0.40148,0.00016,25.98031]
[1776331669766,35.18,74877.29,0.0,0.40263,0.00016,26.00198]
[1776331670304,35.18,74877.29,0.0,0.40263,0.00016,26.00198]
[1776331670341,35.18,74877.29,0.0,0.40263,0.00016,26.00198]
[1776331670831,35.18,74885.45,0.0,0.40397,0.00016,26.02681]
[1776331671339,35.18,74885.45,0.0,0.40397,0.00016,26.02681]
[1776331671839,35.18,74885.45,0.0,0.40397,0.00016,26.02681]
[1776331671840,35.18,74888.29,0.0,0.40443,0.00016,26.03538]
[1776331677256,35.18,74887.19,0.0,0.40425,0.00016,26.03204]
[1776331681741,35.18,74884.93,0.0,0.40388,0.00016,26.02522]
[1776331681935,35.18,74885.17,0.0,0.40392,0.00016,26.02595]
[1776331685476,35.18,74877.57,0.0,0.40268,0.00016,26.00286]
[1776331689984,35.18,74877.81,0.0,0.40272,0.00016,26.00359]
[1776331690145,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690191,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690210,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690277,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690300,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690328,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690881,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690978,35.19,74877.87,0.0,0.40273,0.00016,26.00382]
[1776331690912,35.18,74868.81,0.0,0.40124,0.00016,25.9759]
[1776331691954,35.18,74858.76,0.0,0.3996,0.00016,25.94453]
[1776331692184,35.18,74858.76,0.0,0.3996,0.00016,25.94453]
[1776331692247,35.18,74858.76,0.0,0.3996,0.00016,25.94453]
[1776331692681,35.18,74858.76,0.0,0.3996,0.00016,25.94453]
[1776331692968,35.18,74862.13,0.0,0.40015,0.00016,25.95507]
[1776331694554,35.18,74862.59,0.0,0.40022,0.00016,25.95648]
[1776331694858,35.18,74862.59,0.0,0.40022,0.00016,25.95648]
[1776331694959,35.18,74863.51,0.0,0.40037,0.00016,25.95933]
[1776331696027,35.18,74863.51,0.0,0.40037,0.00016,25.95933]
[1776331696710,35.18,74863.49,0.0,0.40037,0.00016,25.95924]
[1776331702988,35.18,74861.15,0.0,0.39998,0.00016,25.95182]
[1776331703537,35.18,74860.91,0.0,0.39994,0.00016,25.95103]
[1776331704802,35.18,74860.91,0.0,0.39994,0.00016,25.95103]
[1776331704865,35.18,74859.05,0.0,0.39963,0.00016,25.94516]
[1776331705853,35.18,74859.05,0.0,0.39963,0.00016,25.94516]
[1776331705855,35.18,74858.61,0.0,0.39956,0.00016,25.94376]
[1776331711151,35.18,74861.76,0.0,0.40007,0.00016,25.95358]
[1776331714933,35.18,74861.87,0.0,0.40007,0.00016,25.95055]
[1776331714944,35.18,74861.87,0.0,0.40007,0.00016,25.95055]
[1776331716307,35.17,74862.18,0.0,0.40012,0.00016,25.95148]
[1776331716317,35.17,74862.18,0.0,0.40012,0.00016,25.95148]
[1776331716752,35.17,74864.1,0.0,0.40043,0.00016,25.95744]
[1776331719662,35.17,74865.39,0.0,0.40064,0.00016,25.96141]
[1776331726886,35.17,74869.84,0.0,0.40137,0.00016,25.97525]
[1776331728257,35.17,74869.84,0.0,0.40136,0.00016,25.97514]
[1776331728751,35.17,74869.84,0.0,0.40136,0.00016,25.97514]
[1776331732805,35.17,74872.38,0.0,0.40178,0.00016,25.98299]
[1776331732841,35.17,74871.97,0.0,0.40171,0.00016,25.98169]
[1776331738781,35.17,74871.31,0.0,0.40159,0.00016,25.97946]
[1776331742546,35.17,74870.46,0.0,0.40145,0.00016,25.9769]
[1776331742649,35.17,74870.46,0.0,0.40145,0.00016,25.9769]
[1776331742712,35.17,74870.46,0.0,0.40145,0.00016,25.9769]
[1776331742727,35.17,74870.46,0.0,0.40145,0.00016,25.9769]
[1776331742848,35.17,74872.07,0.0,0.40171,0.00016,25.98184]
[1776331748019,35.17,74876.53,0.0,0.40245,0.00016,25.99571]
[1776331748879,35.17,74876.53,0.0,0.40246,0.00016,25.99575]
[1776331748905,35.17,74876.53,0.0,0.40246,0.00016,25.99575]
[1776331748923,35.17,74876.53,0.0,0.40246,0.00016,25.99575]
[1776331749057,35.17,74875.59,0.0,0.4023,0.00016,25.9929]
[1776331749097,35.17,74875.59,0.0,0.4023,0.00016,25.9929]
[1776331749143,35.17,74875.59,0.0,0.4023,0.00016,25.9929]
[1776331751113,35.17,74871.11,0.0,0.40157,0.00016,25.97905]
[1776331751682,35.17,74871.11,0.0,0.40157,0.00016,25.97905]
[1776331751736,35.17,74871.11,0.0,0.40157,0.00016,25.97905]
[1776331758053,35.17,74865.98,0.0,0.40072,0.00016,25.96304]
[1776331760439,35.17,74867.12,0.0,0.40091,0.00016,25.96653]
[1776331760486,35.17,74867.12,0.0,0.40091,0.00016,25.96653]
[1776331760499,35.17,74867.12,0.0,0.40091,0.00016,25.96653]
[1776331760936,35.17,74866.93,0.0,0.40087,0.00016,25.96593]
[1776331762749,35.17,74865.53,0.0,0.40064,0.00016,25.96156]
[1776331762760,35.17,74865.53,0.0,0.40064,0.00016,25.96156]
[1776331763000,35.17,74854.75,0.0,0.39888,0.00016,25.92774]
[1776331763235,35.17,74854.75,0.0,0.39888,0.00016,25.92774]
[1776331763436,35.17,74854.75,0.0,0.39888,0.00016,25.92774]
[1776331763555,35.17,74854.75,0.0,0.39888,0.00016,25.92774]
[1776331764012,35.17,74851.33,0.0,0.39832,0.00016,25.91691]
[1776331765116,35.17,74848.78,0.0,0.3979,0.00016,25.90872]
[1776331765128,35.17,74848.78,0.0,0.3979,0.00016,25.90872]
[1776331765446,35.17,74848.78,0.0,0.3979,0.00016,25.90872]
[1776331765973,35.16,74848.78,0.0,0.3979,0.00016,25.90865]
[1776331768738,35.16,74850.59,0.0,0.39819,0.00016,25.91436]
[1776331768821,35.16,74850.59,0.0,0.39819,0.00016,25.91436]
[1776331769774,35.16,74850.59,0.0,0.39819,0.00016,25.91434]
[1776331771511,35.16,74854.31,0.0,0.39878,0.00016,25.92279]
[1776331772014,35.16,74854.63,0.0,0.39883,0.00016,25.92377]
[1776331774785,35.16,74855.6,0.0,0.39898,0.00016,25.92677]
[1776331775518,35.16,74855.6,0.0,0.39898,0.00016,25.92676]
[1776331776041,35.16,74855.6,0.0,0.39898,0.00016,25.92676]
[1776331781077,35.16,74861.26,0.0,0.39991,0.00016,25.94449]
[1776331784100,35.16,74854.23,0.0,0.39875,0.00016,25.92234]
[1776331789135,35.16,74857.43,0.0,0.39928,0.00016,25.93241]
[1776331794170,35.16,74858.31,0.0,0.39942,0.00016,25.93516]
[1776331799205,35.16,74859.43,0.0,0.3996,0.00016,25.93865]
[1776331804174,35.16,74860.48,0.0,0.39977,0.00016,25.94192]
[1776331804586,35.16,74858.93,0.0,0.39952,0.00016,25.93704]
[1776331807208,35.16,74853.91,0.0,0.39869,0.00016,25.9212]
[1776331807258,35.16,74853.91,0.0,0.39869,0.00016,25.9212]
[1776331808029,35.16,74853.91,0.0,0.39869,0.00016,25.9212]
[1776331808127,35.16,74850.23,0.0,0.39809,0.00016,25.9095]
[1776331808650,35.16,74850.23,0.0,0.39809,0.00016,25.9095]
[1776331808660,35.16,74850.23,0.0,0.39809,0.00016,25.9095]
[1776331808704,35.16,74850.23,0.0,0.39809,0.00016,25.9095]
[1776331808741,35.16,74848.38,0.0,0.39779,0.00016,25.9036]
[1776331809707,35.16,74848.38,0.0,0.39779,0.00016,25.9036]
[1776331812107,35.16,74848.27,0.0,0.39777,0.00016,25.90327]
[1776331812166,35.16,74848.68,0.0,0.39784,0.00016,25.90458]
[1776331812173,35.16,74848.68,0.0,0.39784,0.00016,25.90458]
[1776331817465,35.16,74849.98,0.0,0.39805,0.00016,25.90873]
[1776331825388,35.16,74851.79,0.0,0.39835,0.00016,25.91444]
[1776331830423,35.16,74852.16,0.0,0.3984,0.00016,25.91558]
[1776331832327,35.16,74851.57,0.0,0.39829,0.00016,25.91041]
[1776331832386,35.16,74851.57,0.0,0.39829,0.00016,25.91041]
[1776331832421,35.16,74851.57,0.0,0.39829,0.00016,25.91041]
[1776331832527,35.16,74851.57,0.0,0.39829,0.00016,25.91041]
[1776331832607,35.15,74854.48,0.0,0.39877,0.00016,25.91962]
[1776331833271,35.15,74854.48,0.0,0.39877,0.00016,25.91962]
[1776331833867,35.15,74856.89,0.0,0.39916,0.00016,25.92722]
[1776331838609,35.15,74860.05,0.0,0.39968,0.00016,25.93711]
[1776331844521,35.15,74861.64,0.0,0.39993,0.00016,25.94198]
[1776331846540,35.15,74861.64,0.0,0.39993,0.00016,25.94198]
[1776331846619,35.15,74863.2,0.0,0.40018,0.00016,25.94683]
[1776331851855,35.15,74869.3,0.0,0.40118,0.00016,25.96581]
[1776331853843,35.15,74873.78,0.0,0.40191,0.00016,25.97957]
[1776331854123,35.15,74866.73,0.0,0.40075,0.00016,25.95772]
[1776331854733,35.15,74856.19,0.0,0.39903,0.00016,25.92468]
[1776331855841,35.15,74850.59,0.0,0.39811,0.00016,25.90691]
[1776331856304,35.15,74850.59,0.0,0.39811,0.00016,25.90691]
[1776331856898,35.15,74850.59,0.0,0.39811,0.00016,25.90691]
[1776331856966,35.15,74850.59,0.0,0.39811,0.00016,25.90691]
[1776331856999,35.15,74849.09,0.0,0.39787,0.00016,25.90213]
[1776331860450,35.15,74849.84,0.0,0.39799,0.00016,25.90453]
[1776331860536,35.15,74849.84,0.0,0.39799,0.00016,25.90453]
[1776331867823,35.15,74845.32,0.0,0.39725,0.00016,25.89009]
[1776331874908,35.15,74845.59,0.0,0.39729,0.00016,25.89096]
[1776331880623,35.15,74851.9,0.0,0.39832,0.00016,25.91106]
[1776331890852,35.14,74855.62,0.0,0.39892,0.00016,25.9226]
[1776331895887,35.14,74853.97,0.0,0.39863,0.00016,25.91399]
[1776331900923,35.14,74852.29,0.0,0.39835,0.00016,25.90855]
[1776331904844,35.14,74849.9,0.0,0.39796,0.00016,25.90089]
[1776331904951,35.14,74849.9,0.0,0.39795,0.00016,25.90088]
[1776331905689,35.14,74849.9,0.0,0.39795,0.00016,25.90088]
[1776331905957,35.14,74849.49,0.0,0.39789,0.00016,25.89955]
[1776331906884,35.14,74849.49,0.0,0.39789,0.00016,25.89955]
[1776331907292,35.14,74848.74,0.0,0.39776,0.00016,25.89714]
[1776331908103,35.14,74841.51,0.0,0.39658,0.00016,25.87395]
[1776331914013,35.14,74841.52,0.0,0.39658,0.00016,25.87395]
[1776331919049,35.14,74839.64,0.0,0.39627,0.00016,25.86784]
[1776331923620,35.14,74834.9,0.0,0.3955,0.00016,25.85247]
[1776331923691,35.14,74834.9,0.0,0.3955,0.00016,25.85247]
[1776331923958,35.14,74834.9,0.0,0.3955,0.00016,25.85247]
[1776331924084,35.14,74833.25,0.0,0.39523,0.00016,25.8471]
[1776331926013,35.14,74830.48,0.0,0.39477,0.00016,25.83802]
[1776331928035,35.13,74830.57,0.0,0.39478,0.00016,25.83824]
[1776331928058,35.13,74830.57,0.0,0.39478,0.00016,25.83824]
[1776331928089,35.13,74830.57,0.0,0.39478,0.00016,25.83824]
[1776331928243,35.13,74830.77,0.0,0.39481,0.00016,25.83886]
[1776331932114,35.13,74831.79,0.0,0.39497,0.00016,25.84205]
[1776331932215,35.13,74832.23,0.0,0.39504,0.00016,25.84344]
[1776331937390,35.13,74837.24,0.0,0.39585,0.00016,25.85958]
[1776331943216,35.13,74840.1,0.0,0.39631,0.00016,25.86877]
[1776331948318,35.13,74839.88,0.0,0.39628,0.00016,25.86801]
[1776331954298,35.12,74839.47,0.0,0.39619,0.00016,25.8633]
[1776331959334,35.12,74839.42,0.0,0.39618,0.00016,25.86308]
[1776331963702,35.12,74829.99,0.0,0.39464,0.00016,25.83238]
[1776331965964,35.12,74829.71,0.0,0.39459,0.00016,25.83147]
[1776331966257,35.12,74829.71,0.0,0.39459,0.00016,25.83147]
[1776331966291,35.12,74829.71,0.0,0.39459,0.00016,25.83147]
[1776331966218,35.12,74829.82,0.0,0.39461,0.00016,25.83181]
[1776331966618,35.12,74829.82,0.0,0.39461,0.00016,25.83181]
[1776331966719,35.12,74834.07,0.0,0.3953,0.00016,25.84567]
[1776331968239,35.12,74834.07,0.0,0.3953,0.00016,25.84567]
[1776331968301,35.12,74834.07,0.0,0.3953,0.00016,25.84567]
[1776331968314,35.12,74834.07,0.0,0.3953,0.00016,25.84567]
[1776331968321,35.12,74834.07,0.0,0.3953,0.00016,25.84562]
[1776331968588,35.12,74834.07,0.0,0.3953,0.00016,25.84562]
[1776331968922,35.12,74833.94,0.0,0.39527,0.00016,25.84514]
[1776331970765,35.12,74831.28,0.0,0.39483,0.00016,25.83634]
[1776331972716,35.12,74829.34,0.0,0.39451,0.00016,25.82992]
[1776331972800,35.12,74829.34,0.0,0.39451,0.00016,25.82992]
[1776331972864,35.12,74829.62,0.0,0.39455,0.00016,25.83077]
[1776331978038,35.11,74823.74,0.0,0.39358,0.00016,25.81114]
[1776331978798,35.11,74824.34,0.0,0.39367,0.00016,25.81299]
[1776331978927,35.11,74826.64,0.0,0.39404,0.00016,25.82057]
[1776331981931,35.11,74834.02,0.0,0.39525,0.00016,25.84469]
[1776331983983,35.11,74840.97,0.0,0.39638,0.00016,25.86718]
[1776331987216,35.11,74839.0,0.0,0.39605,0.00016,25.86073]
[1776331989073,35.1,74832.6,0.0,0.395,0.00016,25.83984]
[1776331989100,35.1,74832.6,0.0,0.395,0.00016,25.83984]
[1776331989160,35.1,74827.15,0.0,0.39411,0.00016,25.82187]
[1776331989397,35.1,74827.15,0.0,0.39411,0.00016,25.82187]
[1776331991107,35.1,74827.15,0.0,0.39411,0.00016,25.82187]
[1776331991201,35.1,74826.49,0.0,0.39399,0.00016,25.81962]
[1776331997310,35.1,74827.3,0.0,0.39412,0.00016,25.82212]
[1776331998601,35.1,74827.42,0.0,0.39413,0.00016,25.82241]
[1776331998951,35.1,74826.8,0.0,0.39403,0.00016,25.82037]
[1776332003278,35.09,74827.17,0.0,0.39408,0.00016,25.82143]
[1776332003349,35.09,74828.11,0.0,0.39423,0.00016,25.8244]
[1776332003497,35.09,74828.11,0.0,0.39423,0.00016,25.8244]
[1776332003554,35.09,74828.11,0.0,0.39423,0.00016,25.8244]
[1776332003583,35.09,74828.11,0.0,0.39423,0.00016,25.8244]
[1776332003613,35.09,74828.11,0.0,0.39423,0.00016,25.8244]
[1776332008803,35.09,74828.54,0.0,0.39428,0.00016,25.82553]
[1776332014286,35.08,74833.21,0.0,0.39502,0.00016,25.83733]
[1776332019642,35.08,74832.34,0.0,0.39486,0.00016,25.83421]
[1776332024768,35.08,74833.46,0.0,0.39504,0.00016,25.83766]
[1776332030624,35.07,74833.99,0.0,0.39511,0.00016,25.83915]
[1776332035869,35.07,74835.17,0.0,0.39529,0.00016,25.84275]
[1776332042282,35.06,74835.53,0.0,0.39534,0.00016,25.84377]
[1776332045036,35.06,74822.92,0.0,0.39326,0.00016,25.80209]
[1776332050597,35.06,74822.29,0.0,0.39315,0.00016,25.79986]
[1776332056010,35.05,74821.8,0.0,0.39306,0.00016,25.79801]
[1776332060187,35.05,74819.31,0.0,0.39265,0.00016,25.78963]
[1776332060272,35.05,74819.31,0.0,0.39265,0.00016,25.78963]
[1776332060336,35.05,74817.94,0.0,0.39242,0.00016,25.78501]
[1776332062228,35.05,74817.94,0.0,0.39242,0.00016,25.78501]
[1776332062238,35.05,74817.94,0.0,0.39242,0.00016,25.78501]
[1776332062289,35.05,74817.94,0.0,0.39242,0.00016,25.78501]
[1776332063157,35.05,74811.44,0.0,0.39136,0.00016,25.76318]
[1776332068407,35.05,74811.69,0.0,0.3914,0.00016,25.76399]
[1776332074358,35.05,74812.66,0.0,0.39154,0.00016,25.76388]
[1776332080181,35.05,74816.01,0.0,0.39208,0.00016,25.77505]
[1776332086490,35.05,74816.04,0.0,0.39208,0.00016,25.77511]
[1776332087336,35.05,74816.04,0.0,0.39208,0.00016,25.77511]
[1776332087433,35.05,74816.04,0.0,0.39208,0.00016,25.77511]
[1776332087373,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087497,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087731,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087735,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087816,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087848,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087904,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087933,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332087965,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332088029,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332088059,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332088129,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332088218,35.05,74800.78,0.0,0.38959,0.00016,25.7235]
[1776332088319,35.05,74796.61,0.0,0.38891,0.00016,25.70922]
[1776332089178,35.05,74796.61,0.0,0.38891,0.00016,25.70922]
[1776332089259,35.05,74801.81,0.0,0.38976,0.00016,25.72704]
[1776332089663,35.05,74801.81,0.0,0.38976,0.00016,25.72704]
[1776332091529,35.05,74803.12,0.0,0.38997,0.00016,25.73152]
[1776332091575,35.05,74803.12,0.0,0.38997,0.00016,25.73152]
[1776332091577,35.05,74803.12,0.0,0.38997,0.00016,25.73152]
[1776332092271,35.05,74804.27,0.0,0.39016,0.00016,25.73545]
[1776332094865,35.05,74805.56,0.0,0.39037,0.00016,25.73986]
[1776332095289,35.05,74805.83,0.0,0.39042,0.00016,25.74079]
[1776332095671,35.05,74805.83,0.0,0.39042,0.00016,25.74079]
[1776332096851,35.05,74805.97,0.0,0.39044,0.00016,25.74127]
[1776332096854,35.05,74805.97,0.0,0.39044,0.00016,25.74127]
[1776332096905,35.05,74805.97,0.0,0.39044,0.00016,25.74127]
[1776332097346,35.05,74805.97,0.0,0.39044,0.00016,25.74127]
[1776332097408,35.05,74802.34,0.0,0.38985,0.00016,25.72896]
[1776332099327,35.05,74802.34,0.0,0.38985,0.00016,25.72898]
[1776332099421,35.05,74801.04,0.0,0.38964,0.00016,25.72458]
[1776332105359,35.05,74804.35,0.0,0.39019,0.00016,25.736]
[1776332110460,35.05,74804.6,0.0,0.39024,0.00016,25.73695]
[1776332111590,35.06,74797.13,0.0,0.38902,0.00016,25.71154]
[1776332115110,35.06,74796.13,0.0,0.38887,0.00016,25.70824]
[1776332115430,35.06,74799.56,0.0,0.38943,0.00016,25.72002]
[1776332117140,35.06,74803.18,0.0,0.39002,0.00016,25.73238]
[1776332117715,35.06,74802.55,0.0,0.38992,0.00016,25.73027]
[1776332119184,35.06,74802.61,0.0,0.38993,0.00016,25.73051]
[1776332119458,35.06,74802.17,0.0,0.38986,0.00016,25.72904]
[1776332124811,35.06,74801.64,0.0,0.38978,0.00016,25.72737]
[1776332125271,35.06,74801.64,0.0,0.38978,0.00016,25.72737]
[1776332130535,35.07,74800.18,0.0,0.38955,0.00016,25.72263]
[1776332136578,35.07,74799.54,0.0,0.38945,0.00016,25.71735]
[1776332141615,35.07,74798.16,0.0,0.38923,0.00016,25.71283]
[1776332147774,35.07,74798.6,0.0,0.38931,0.00016,25.71445]
[1776332147998,35.07,74798.6,0.0,0.38931,0.00016,25.71445]
[1776332149169,35.08,74798.52,0.0,0.3893,0.00016,25.71429]
[1776332149187,35.08,74798.52,0.0,0.3893,0.00016,25.71429]
[1776332149365,35.08,74801.1,0.0,0.38973,0.00016,25.72313]
[1776332149721,35.08,74801.1,0.0,0.38973,0.00016,25.72313]
[1776332150429,35.08,74811.12,0.0,0.39136,0.00016,25.75712]
[1776332151709,35.08,74816.18,0.0,0.39219,0.00016,25.77408]
[1776332151771,35.08,74816.18,0.0,0.39219,0.00016,25.77408]
[1776332151860,35.08,74816.18,0.0,0.39219,0.00016,25.77408]
[1776332151962,35.08,74817.87,0.0,0.39247,0.00016,25.77974]
[1776332153029,35.08,74817.87,0.0,0.39247,0.00016,25.77974]
[1776332153122,35.08,74818.21,0.0,0.39252,0.00016,25.78087]
[1776332155156,35.08,74826.15,0.0,0.39382,0.00016,25.8072]
[1776332159868,35.08,74831.31,0.0,0.39466,0.00016,25.82406]
[1776332165783,35.07,74826.26,0.0,0.39382,0.00016,25.8073]
[1776332168284,35.07,74826.11,0.0,0.3938,0.00016,25.80679]
[1776332168367,35.07,74826.11,0.0,0.3938,0.00016,25.80679]
[1776332168397,35.07,74826.11,0.0,0.3938,0.00016,25.80679]
[1776332168425,35.07,74826.11,0.0,0.3938,0.00016,25.80679]
[1776332168479,35.07,74828.14,0.0,0.39413,0.00016,25.81344]
[1776332169625,35.07,74828.14,0.0,0.39413,0.00016,25.81344]
[1776332176286,35.08,74831.39,0.0,0.39468,0.00016,25.82439]
[1776332176385,35.08,74831.39,0.0,0.39468,0.00016,25.82439]
[1776332176487,35.08,74831.74,0.0,0.39474,0.00016,25.82563]
[1776332178106,35.08,74831.74,0.0,0.39474,0.00016,25.82563]
[1776332178167,35.08,74831.74,0.0,0.39474,0.00016,25.82563]
[1776332178196,35.08,74831.74,0.0,0.39474,0.00016,25.82563]
[1776332178226,35.08,74831.74,0.0,0.39474,0.00016,25.82563]
[1776332178255,35.08,74831.74,0.0,0.39474,0.00016,25.82563]
[1776332178285,35.08,74831.74,0.0,0.39474,0.00016,25.82563]
[1776332178311,35.08,74840.99,0.0,0.39625,0.00016,25.85579]
[1776332180160,35.08,74840.99,0.0,0.39626,0.00016,25.85582]
[1776332180209,35.08,74848.24,0.0,0.39745,0.00016,25.87919]
[1776332182754,35.08,74847.95,0.0,0.3974,0.00016,25.87828]
[1776332183371,35.08,74847.95,0.0,0.3974,0.00016,25.87828]
[1776332184186,35.08,74847.57,0.0,0.39734,0.00016,25.87708]
[1776332184288,35.08,74848.14,0.0,0.39743,0.00016,25.87891]
[1776332189501,35.08,74847.94,0.0,0.3974,0.00016,25.8783]
[1776332189543,35.08,74844.78,0.0,0.39688,0.00016,25.86815]
[1776332190310,35.08,74844.78,0.0,0.39688,0.00016,25.86815]
[1776332192326,35.08,74835.7,0.0,0.39538,0.00016,25.83547]
[1776332197893,35.08,74829.94,0.0,0.39444,0.00016,25.81663]
[1776332198668,35.08,74830.35,0.0,0.39451,0.00016,25.81793]
[1776332198686,35.08,74830.35,0.0,0.39451,0.00016,25.81793]
[1776332199013,35.08,74830.34,0.0,0.3945,0.00016,25.81786]
[1776332200460,35.08,74830.34,0.0,0.3945,0.00016,25.81786]
[1776332200468,35.08,74830.34,0.0,0.3945,0.00016,25.81786]
[1776332200559,35.08,74828.17,0.0,0.39414,0.00016,25.81065]
[1776332206294,35.08,74828.88,0.0,0.39425,0.00016,25.81282]
[1776332206496,35.08,74828.88,0.0,0.39425,0.00016,25.81282]
[1776332206534,35.08,74828.88,0.0,0.39425,0.00016,25.81282]
[1776332206553,35.08,74828.88,0.0,0.39425,0.00016,25.81282]
[1776332207132,35.08,74818.2,0.0,0.3925,0.00016,25.7774]
[1776332208623,35.07,74814.56,0.0,0.3919,0.00016,25.76517]
[1776332209084,35.07,74814.56,0.0,0.3919,0.00016,25.76517]
[1776332212670,35.07,74814.47,0.0,0.39188,0.00016,25.76481]
[1776332212726,35.07,74814.47,0.0,0.39188,0.00016,25.76481]
[1776332214719,35.07,74806.96,0.0,0.39066,0.00016,25.7395]
[1776332215126,35.07,74808.06,0.0,0.39084,0.00016,25.74321]
[1776332220290,35.07,74810.75,0.0,0.39127,0.00016,25.75226]
[1776332224870,35.07,74808.4,0.0,0.39089,0.00016,25.74435]
[1776332226901,35.07,74806.56,0.0,0.39059,0.00016,25.73814]
[1776332230970,35.07,74806.84,0.0,0.39064,0.00016,25.73916]
[1776332236273,35.08,74805.96,0.0,0.3905,0.00016,25.73626]
[1776332238848,35.08,74805.96,0.0,0.3905,0.00016,25.73626]
[1776332239295,35.08,74805.94,0.0,0.3905,0.00016,25.73625]
[1776332240611,35.08,74813.36,0.0,0.39171,0.00016,25.76129]
[1776332241117,35.08,74813.36,0.0,0.39171,0.00016,25.76129]
[1776332241308,35.08,74813.36,0.0,0.39171,0.00016,25.76129]
[1776332245210,35.08,74813.13,0.0,0.39168,0.00016,25.76054]
[1776332245259,35.08,74813.13,0.0,0.39168,0.00016,25.76054]
[1776332245272,35.08,74813.13,0.0,0.39168,0.00016,25.76054]
[1776332247060,35.08,74821.17,0.0,0.39299,0.00016,25.78738]
[1776332247151,35.08,74821.09,0.0,0.39298,0.00016,25.78711]
[1776332251301,35.08,74819.86,0.0,0.39278,0.00016,25.783]
[1776332251398,35.08,74819.73,0.0,0.39274,0.00016,25.77926]
[1776332254403,35.08,74820.72,0.0,0.3929,0.00016,25.78254]
[1776332254565,35.08,74822.99,0.0,0.39327,0.00016,25.79006]
[1776332257385,35.08,74823.75,0.0,0.39339,0.00016,25.79255]
[1776332257400,35.08,74823.75,0.0,0.39339,0.00016,25.79255]
[1776332257487,35.08,74823.75,0.0,0.39339,0.00016,25.79254]
[1776332260572,35.08,74816.82,0.0,0.39226,0.00016,25.76947]
[1776332265887,35.07,74816.59,0.0,0.39222,0.00016,25.76867]
[1776332271518,35.07,74816.55,0.0,0.39221,0.00016,25.76847]
[1776332276554,35.07,74816.48,0.0,0.3922,0.00016,25.76819]
[1776332281588,35.07,74816.63,0.0,0.39222,0.00016,25.76864]
[1776332281815,35.07,74816.63,0.0,0.39222,0.00016,25.76864]
[1776332281848,35.07,74816.63,0.0,0.39222,0.00016,25.76864]
[1776332281864,35.07,74816.63,0.0,0.39222,0.00016,25.76864]
[1776332281896,35.07,74816.63,0.0,0.39222,0.00016,25.76864]
[1776332281905,35.07,74816.7,0.0,0.39223,0.00016,25.76888]
[1776332283934,35.07,74816.7,0.0,0.39223,0.00016,25.76886]
[1776332284611,35.07,74816.7,0.0,0.39223,0.00016,25.76885]
[1776332291196,35.07,74817.02,0.0,0.39228,0.00016,25.76991]
[1776332296694,35.07,74820.8,0.0,0.39289,0.00016,25.7824]
[1776332302576,35.07,74820.75,0.0,0.39288,0.00016,25.78216]
[1776332307771,35.07,74820.87,0.0,0.39289,0.00016,25.78243]
[1776332312807,35.07,74821.4,0.0,0.39296,0.00016,25.78079]
[1776332318235,35.06,74821.47,0.0,0.39297,0.00016,25.781]
[1776332322601,35.06,74815.57,0.0,0.392,0.00016,25.76116]
[1776332322702,35.06,74815.57,0.0,0.39199,0.00016,25.76112]
[1776332328188,35.06,74814.15,0.0,0.39176,0.00016,25.7563]
[1776332333956,35.06,74814.85,0.0,0.39187,0.00016,25.75858]
[1776332336472,35.06,74812.52,0.0,0.39149,0.00016,25.75075]
[1776332336922,35.06,74807.19,0.0,0.39062,0.00016,25.73274]
[1776332336977,35.06,74807.19,0.0,0.39062,0.00016,25.73274]
[1776332338676,35.06,74807.19,0.0,0.39062,0.00016,25.73274]
[1776332338906,35.06,74804.82,0.0,0.39023,0.00016,25.72472]
[1776332338917,35.06,74804.82,0.0,0.39023,0.00016,25.72472]
[1776332338991,35.06,74804.82,0.0,0.39023,0.00016,25.72472]
[1776332340927,35.06,74800.2,0.0,0.38948,0.00016,25.709]
[1776332340940,35.06,74800.2,0.0,0.38948,0.00016,25.709]
[1776332341621,35.06,74796.47,0.0,0.38886,0.00016,25.6961]
[1776332342628,35.06,74796.47,0.0,0.38886,0.00016,25.6961]
[1776332342687,35.06,74796.47,0.0,0.38886,0.00016,25.6961]
[1776332342713,35.06,74797.39,0.0,0.38901,0.00016,25.69925]
[1776332342963,35.06,74797.39,0.0,0.38901,0.00016,25.69925]
[1776332343020,35.06,74797.39,0.0,0.38901,0.00016,25.69918]
[1776332345357,35.06,74805.37,0.0,0.39031,0.00016,25.72644]
[1776332351207,35.06,74806.21,0.0,0.39045,0.00016,25.72937]
[1776332357065,35.06,74806.21,0.0,0.39046,0.00016,25.72945]
[1776332366184,35.06,74808.36,0.0,0.39082,0.00016,25.73694]
[1776332368424,35.06,74810.24,0.0,0.39113,0.00016,25.74331]
[1776332368463,35.06,74810.24,0.0,0.39113,0.00016,25.74331]
[1776332368563,35.06,74810.24,0.0,0.39113,0.00016,25.74331]
[1776332368564,35.06,74810.42,0.0,0.39116,0.00016,25.74396]
[1776332369342,35.06,74810.42,0.0,0.39116,0.00016,25.74396]
[1776332371009,35.06,74812.32,0.0,0.39147,0.00016,25.75039]
[1776332371621,35.06,74812.32,0.0,0.39147,0.00016,25.75039]
[1776332376470,35.07,74818.25,0.0,0.39243,0.00016,25.76701]
[1776332376529,35.07,74818.25,0.0,0.39243,0.00016,25.76701]
[1776332377545,35.07,74818.65,0.0,0.3925,0.00016,25.76835]
[1776332377637,35.07,74820.74,0.0,0.39284,0.00016,25.77532]
[1776332379333,35.07,74820.74,0.0,0.39284,0.00016,25.77532]
[1776332381395,35.07,74820.2,0.0,0.39275,0.00016,25.77352]
[1776332383658,35.07,74819.41,0.0,0.39262,0.00016,25.7709]
[1776332383742,35.07,74819.05,0.0,0.39256,0.00016,25.76971]
[1776332388897,35.07,74818.76,0.0,0.39252,0.00016,25.76876]
[1776332389743,35.07,74818.76,0.0,0.39252,0.00016,25.76876]
[1776332389844,35.07,74818.76,0.0,0.39252,0.00016,25.76876]
[1776332392605,35.07,74818.76,0.0,0.39252,0.00016,25.76876]
[1776332392642,35.07,74818.76,0.0,0.39252,0.00016,25.76876]
[1776332395846,35.07,74813.49,0.0,0.39166,0.00016,25.75114]
[1776332395856,35.07,74813.49,0.0,0.39166,0.00016,25.75114]
[1776332396394,35.07,74815.08,0.0,0.39192,0.00016,25.75648]
[1776332401565,35.07,74815.49,0.0,0.39199,0.00016,25.75789]
[1776332406051,35.07,74815.37,0.0,0.39197,0.00016,25.75752]
[1776332406104,35.07,74815.37,0.0,0.39197,0.00016,25.75752]
[1776332406657,35.07,74815.37,0.0,0.39197,0.00016,25.75752]
[1776332406702,35.07,74815.3,0.0,0.39196,0.00016,25.75729]
[1776332412509,35.07,74817.6,0.0,0.39233,0.00016,25.765]
[1776332416163,35.07,74817.55,0.0,0.39233,0.00016,25.76482]
[1776332416539,35.07,74817.22,0.0,0.39227,0.00016,25.76372]
[1776332421706,35.07,74817.04,0.0,0.39224,0.00016,25.76309]
[1776332427614,35.07,74816.53,0.0,0.39216,0.00016,25.76135]
[1776332429223,35.07,74813.48,0.0,0.39166,0.00016,25.75112]
[1776332430380,35.07,74812.74,0.0,0.39154,0.00016,25.74863]
[1776332430635,35.07,74812.74,0.0,0.39153,0.00016,25.74863]
[1776332435425,35.07,74812.25,0.0,0.39144,0.00016,25.74366]
[1776332435757,35.07,74810.63,0.0,0.39118,0.00016,25.73821]
[1776332440809,35.07,74807.51,0.0,0.39067,0.00016,25.72769]
[1776332446748,35.07,74802.77,0.0,0.3899,0.00016,25.71169]
[1776332451921,35.07,74802.57,0.0,0.38987,0.00016,25.71107]
[1776332457825,35.07,74802.51,0.0,0.38986,0.00016,25.71095]
[1776332461124,35.07,74802.46,0.0,0.38986,0.00016,25.71083]
[1776332461199,35.07,74802.46,0.0,0.38986,0.00016,25.71083]
[1776332462904,35.07,74804.17,0.0,0.39014,0.00016,25.71666]
[1776332463370,35.07,74804.44,0.0,0.39018,0.00016,25.71759]
[1776332470280,35.07,74806.13,0.0,0.39046,0.00016,25.72339]
[1776332470447,35.07,74806.13,0.0,0.39046,0.00016,25.72339]
[1776332470464,35.07,74806.13,0.0,0.39046,0.00016,25.72339]
[1776332470535,35.07,74806.13,0.0,0.39046,0.00016,25.72339]
[1776332470625,35.07,74806.13,0.0,0.39046,0.00016,25.72339]
[1776332470729,35.07,74806.13,0.0,0.39046,0.00016,25.72339]
[1776332470739,35.07,74806.77,0.0,0.39057,0.00016,25.72559]
[1776332471421,35.07,74791.96,0.0,0.38815,0.00016,25.67501]
[1776332472759,35.07,74787.36,0.0,0.3874,0.00016,25.65901]
[1776332473121,35.07,74787.36,0.0,0.3874,0.00016,25.65901]
[1776332473192,35.07,74787.36,0.0,0.3874,0.00016,25.65901]
[1776332473222,35.07,74783.83,0.0,0.38682,0.00016,25.64675]
[1776332478873,35.07,74789.55,0.0,0.38774,0.00016,25.66641]
[1776332484010,35.06,74791.04,0.0,0.38797,0.00016,25.67127]
[1776332489042,35.06,74791.67,0.0,0.38806,0.00016,25.67318]
[1776332490852,35.06,74791.67,0.0,0.38806,0.00016,25.67318]
[1776332491058,35.06,74791.67,0.0,0.38804,0.00016,25.66975]
[1776332496359,35.06,74796.85,0.0,0.38889,0.00016,25.68769]
[1776332499447,35.06,74792.5,0.0,0.38819,0.00016,25.67281]
[1776332499508,35.06,74792.5,0.0,0.38819,0.00016,25.67281]
[1776332499546,35.06,74787.44,0.0,0.38736,0.00016,25.65533]
[1776332500507,35.06,74787.44,0.0,0.38736,0.00016,25.65533]
[1776332500535,35.06,74787.44,0.0,0.38736,0.00016,25.65533]
[1776332500588,35.06,74787.44,0.0,0.38736,0.00016,25.65533]
[1776332500747,35.06,74787.44,0.0,0.38736,0.00016,25.65533]
[1776332500767,35.06,74787.44,0.0,0.38736,0.00016,25.65533]
[1776332500850,35.06,74786.93,0.0,0.38728,0.00016,25.6536]
[1776332502278,35.06,74776.06,0.0,0.3855,0.00016,25.61551]
[1776332503478,35.06,74776.06,0.0,0.3855,0.00016,25.61551]
[1776332507627,35.06,74777.55,0.0,0.38574,0.00016,25.62061]
[1776332507654,35.06,74777.55,0.0,0.38574,0.00016,25.62061]
[1776332507846,35.06,74777.26,0.0,0.38569,0.00016,25.61953]
[1776332512854,35.06,74774.45,0.0,0.38523,0.00016,25.60951]
[1776332513609,35.06,74774.72,0.0,0.38527,0.00016,25.61043]
[1776332513668,35.06,74774.72,0.0,0.38527,0.00016,25.61043]
[1776332513700,35.06,74775.22,0.0,0.38535,0.00016,25.61216]
[1776332519253,35.05,74775.77,0.0,0.38543,0.00016,25.61395]
[1776332521780,35.05,74776.02,0.0,0.38547,0.00016,25.6148]
[1776332521883,35.05,74776.34,0.0,0.38552,0.00016,25.61587]
[1776332521984,35.05,74776.34,0.0,0.38552,0.00016,25.61587]
[1776332522584,35.05,74778.98,0.0,0.38595,0.00016,25.62514]
[1776332529628,35.05,74781.32,0.0,0.38632,0.00016,25.63317]
[1776332530010,35.05,74781.4,0.0,0.38633,0.00016,25.63334]
[1776332531460,35.05,74781.4,0.0,0.38633,0.00016,25.63331]
[1776332534056,35.05,74781.22,0.0,0.3863,0.00016,25.63264]
[1776332534666,35.05,74781.22,0.0,0.38629,0.00016,25.63256]
[1776332541410,35.04,74781.09,0.0,0.38626,0.00016,25.63182]
[1776332548320,35.04,74780.56,0.0,0.38616,0.00016,25.62975]
[1776332548460,35.04,74780.56,0.0,0.38615,0.00016,25.62966]
[1776332553497,35.03,74780.3,0.0,0.38608,0.00016,25.62521]
[1776332558537,35.03,74779.22,0.0,0.3859,0.00016,25.62119]
[1776332564574,35.03,74779.58,0.0,0.38594,0.00016,25.62218]
[1776332566587,35.03,74779.58,0.0,0.38594,0.00016,25.62218]
[1776332566691,35.02,74779.61,0.0,0.38594,0.00016,25.6222]
[1776332571973,35.02,74779.53,0.0,0.38592,0.00016,25.62169]
[1776332576383,35.02,74779.74,0.0,0.38594,0.00016,25.62223]
[1776332576793,35.02,74771.17,0.0,0.38454,0.00016,25.59196]
[1776332577254,35.02,74771.17,0.0,0.38454,0.00016,25.59196]
[1776332577392,35.02,74771.17,0.0,0.38454,0.00016,25.59196]
[1776332577657,35.02,74771.17,0.0,0.38454,0.00016,25.59196]
[1776332577767,35.02,74771.17,0.0,0.38454,0.00016,25.59196]
[1776332577888,35.02,74771.17,0.0,0.38454,0.00016,25.59196]
[1776332577955,35.02,74771.17,0.0,0.38454,0.00016,25.59196]
[1776332577866,35.02,74766.39,0.0,0.38376,0.00016,25.57488]
[1776332578010,35.02,74766.39,0.0,0.38376,0.00016,25.57488]
[1776332578913,35.02,74763.32,0.0,0.38326,0.00016,25.56391]
[1776332579301,35.02,74763.32,0.0,0.38326,0.00016,25.56391]
[1776332579644,35.02,74763.32,0.0,0.38326,0.00016,25.56391]
[1776332579907,35.02,74763.19,0.0,0.38323,0.00016,25.56332]
[1776332580989,35.01,74765.28,0.0,0.38357,0.00016,25.57076]
[1776332581827,35.01,74766.99,0.0,0.38385,0.00016,25.57683]
[1776332587256,35.01,74769.65,0.0,0.38428,0.00016,25.58619]
[1776332591509,35.01,74770.72,0.0,0.38445,0.00016,25.58992]
[1776332593016,35.01,74771.24,0.0,0.38453,0.00016,25.59173]
[1776332593024,35.01,74771.24,0.0,0.38453,0.00016,25.59173]
[1776332593810,35.01,74771.24,0.0,0.38453,0.00016,25.59171]
[1776332598846,35.01,74771.8,0.0,0.38462,0.00016,25.59362]
[1776332603880,35.01,74772.95,0.0,0.3848,0.00016,25.59763]
[1776332605189,35.01,74773.04,0.0,0.38481,0.00016,25.59793]
[1776332610929,35.01,74773.02,0.0,0.38481,0.00016,25.59777]
[1776332616569,35.01,74772.81,0.0,0.38475,0.00016,25.59366]
[1776332619992,35.01,74765.8,0.0,0.38361,0.00016,25.56866]
[1776332625028,35.01,74761.27,0.0,0.38287,0.00016,25.5524]
[1776332629762,35.0,74761.68,0.0,0.38293,0.00016,25.55383]
[1776332629828,35.0,74761.68,0.0,0.38293,0.00016,25.55383]
[1776332629902,35.0,74760.98,0.0,0.38282,0.00016,25.55131]
[1776332631761,35.0,74760.98,0.0,0.38282,0.00016,25.5513]
[1776332631823,35.0,74767.74,0.0,0.38392,0.00016,25.57546]
[1776332637112,35.0,74766.75,0.0,0.38375,0.00016,25.5718]
[1776332643957,35.0,74766.46,0.0,0.3837,0.00016,25.5707]
[1776332645750,35.0,74759.7,0.0,0.38259,0.00016,25.54629]
[1776332647980,35.0,74758.05,0.0,0.38232,0.00016,25.54025]
[1776332648010,35.0,74758.05,0.0,0.38232,0.00016,25.54025]
[1776332648016,35.0,74758.43,0.0,0.38237,0.00016,25.54153]
[1776332648147,35.0,74758.43,0.0,0.38237,0.00016,25.54153]
[1776332650089,34.99,74753.14,0.0,0.3815,0.00016,25.52223]
[1776332650122,34.99,74753.14,0.0,0.3815,0.00016,25.52223]
[1776332651028,34.99,74745.11,0.0,0.38019,0.00016,25.4929]
[1776332651781,34.99,74745.11,0.0,0.38019,0.00016,25.4929]
[1776332651968,34.99,74745.11,0.0,0.38019,0.00016,25.4929]
[1776332651984,34.99,74745.11,0.0,0.38019,0.00016,25.4929]
[1776332652029,34.99,74744.81,0.0,0.38014,0.00016,25.49175]
[1776332653491,34.99,74742.57,0.0,0.37978,0.00016,25.48347]
[1776332653578,34.99,74741.08,0.0,0.37953,0.00016,25.47794]
[1776332655353,34.99,74738.55,0.0,0.37912,0.00016,25.46857]
[1776332658754,34.99,74730.18,0.0,0.37775,0.00016,25.43743]
[1776332664621,34.99,74733.61,0.0,0.3783,0.00016,25.45001]
[1776332673508,34.98,74729.71,0.0,0.37764,0.00016,25.43189]
[1776332678584,34.98,74727.89,0.0,0.37734,0.00016,25.42499]
[1776332681223,34.98,74727.65,0.0,0.3773,0.00016,25.42406]
[1776332686458,34.98,74726.08,0.0,0.37704,0.00016,25.41809]
[1776332691493,34.98,74726.28,0.0,0.37707,0.00016,25.41877]
[1776332692986,34.98,74726.28,0.0,0.37707,0.00016,25.41877]
[1776332693054,34.98,74726.82,0.0,0.37715,0.00016,25.42078]
[1776332693953,34.98,74726.82,0.0,0.37715,0.00016,25.42078]
[1776332693965,34.98,74726.82,0.0,0.37715,0.00016,25.42078]
[1776332694054,34.98,74728.28,0.0,0.37739,0.00016,25.42622]
[1776332699377,34.98,74730.28,0.0,0.37771,0.00016,25.43358]
[1776332704485,34.97,74730.0,0.0,0.37766,0.00016,25.43242]
[1776332709566,34.97,74734.9,0.0,0.37845,0.00016,25.45046]
[1776332714646,34.97,74736.34,0.0,0.37867,0.00016,25.45558]
[1776332715090,34.97,74736.34,0.0,0.37867,0.00016,25.45558]
[1776332716017,34.97,74738.26,0.0,0.37898,0.00016,25.46254]
[1776332718915,34.97,74739.93,0.0,0.37925,0.00016,25.46868]
[1776332718975,34.97,74739.93,0.0,0.37925,0.00016,25.46868]
[1776332723989,34.97,74735.22,0.0,0.37847,0.00016,25.45106]
[1776332731780,34.96,74734.17,0.0,0.37827,0.00016,25.44345]
[1776332739837,34.96,74735.26,0.0,0.37844,0.00016,25.44732]
[1776332744871,34.96,74739.3,0.0,0.37909,0.00016,25.46213]
[1776332747257,34.96,74739.65,0.0,0.37914,0.00016,25.46338]
[1776332747265,34.95,74739.65,0.0,0.37914,0.00016,25.46333]
[1776332750247,34.95,74739.65,0.0,0.37913,0.00016,25.46324]
[1776332750948,34.95,74740.54,0.0,0.37927,0.00016,25.46642]
[1776332755949,34.95,74741.32,0.0,0.37939,0.00016,25.46917]
[1776332760985,34.95,74742.33,0.0,0.37955,0.00016,25.47282]
[1776332764152,34.95,74750.71,0.0,0.38092,0.00016,25.50346]
[1776332769862,34.95,74746.96,0.0,0.3803,0.00016,25.48961]
[1776332775082,34.94,74738.78,0.0,0.37896,0.00016,25.45935]
[1776332780120,34.94,74738.57,0.0,0.37892,0.00016,25.45841]
[1776332785153,34.94,74734.0,0.0,0.37817,0.00016,25.44132]
[1776332790187,34.94,74738.22,0.0,0.37885,0.00016,25.45684]
[1776332795248,34.94,74738.33,0.0,0.37884,0.00016,25.45375]
[1776332801265,34.93,74744.8,0.0,0.37988,0.00016,25.47739]
[1776332806300,34.93,74745.08,0.0,0.37992,0.00016,25.47821]
[1776332810693,34.93,74745.08,0.0,0.37991,0.00016,25.47804]
[1776332810776,34.93,74745.31,0.0,0.37995,0.00016,25.47885]
[1776332815722,34.93,74744.74,0.0,0.37985,0.00016,25.47659]
[1776332816779,34.93,74744.49,0.0,0.3798,0.00016,25.47563]
[1776332816855,34.93,74743.97,0.0,0.37972,0.00016,25.47368]
[1776332822412,34.92,74739.9,0.0,0.37905,0.00016,25.4585]
[1776332829024,34.92,74737.02,0.0,0.37857,0.00016,25.44773]
[1776332835159,34.92,74736.5,0.0,0.37848,0.00016,25.44564]
[1776332838477,34.92,74732.3,0.0,0.37779,0.00016,25.4299]
[1776332838523,34.92,74732.3,0.0,0.37779,0.00016,25.4299]
[1776332839190,34.92,74732.3,0.0,0.37779,0.00016,25.4299]
[1776332839240,34.92,74732.3,0.0,0.37779,0.00016,25.4299]
[1776332839250,34.92,74732.3,0.0,0.37779,0.00016,25.4299]
[1776332839533,34.92,74731.16,0.0,0.3776,0.00016,25.4256]
[1776332842589,34.92,74730.95,0.0,0.37757,0.00016,25.42478]
[1776332843120,34.92,74731.37,0.0,0.37763,0.00016,25.42632]
[1776332847338,34.92,74731.15,0.0,0.37759,0.00016,25.42542]
[1776332849330,34.92,74731.15,0.0,0.37759,0.00016,25.42538]
[1776332854577,34.91,74730.45,0.0,0.37746,0.00016,25.41933]
[1776332861520,34.91,74729.68,0.0,0.37733,0.00016,25.41631]
[1776332861689,34.91,74729.47,0.0,0.37729,0.00016,25.41551]
[1776332867730,34.91,74729.21,0.0,0.37724,0.00016,25.41444]
[1776332873776,34.91,74728.61,0.0,0.37714,0.00016,25.41212]
[1776332878810,34.91,74728.65,0.0,0.37715,0.00016,25.41221]
[1776332883845,34.91,74728.21,0.0,0.37707,0.00016,25.41051]
[1776332888880,34.91,74728.42,0.0,0.37711,0.00016,25.41125]
[1776332894909,34.91,74729.04,0.0,0.37721,0.00016,25.41356]
[1776332895113,34.91,74729.29,0.0,0.37725,0.00016,25.41448]
[1776332895576,34.91,74729.29,0.0,0.37725,0.00016,25.41448]
[1776332896102,34.91,74729.29,0.0,0.37725,0.00016,25.41448]
[1776332896156,34.91,74729.29,0.0,0.37725,0.00016,25.41448]
[1776332897736,34.91,74727.08,0.0,0.37689,0.00016,25.40619]
[1776332898033,34.91,74727.08,0.0,0.37689,0.00016,25.40619]
[1776332898080,34.91,74727.08,0.0,0.37689,0.00016,25.40619]
[1776332898206,34.91,74720.7,0.0,0.37585,0.00016,25.38216]
[1776332900192,34.91,74719.84,0.0,0.37571,0.00016,25.37894]
[1776332900225,34.91,74720.39,0.0,0.3758,0.00016,25.38102]
[1776332905418,34.91,74722.31,0.0,0.37613,0.00016,25.38862]
[1776332910462,34.91,74722.37,0.0,0.37614,0.00016,25.38893]
[1776332910983,34.91,74722.37,0.0,0.37614,0.00016,25.38893]
[1776332916076,34.93,74716.77,0.0,0.37529,0.00016,25.36593]
[1776332916390,34.93,74716.77,0.0,0.37529,0.00016,25.36593]
[1776332916428,34.93,74716.77,0.0,0.37529,0.00016,25.36593]
[1776332916439,34.93,74716.77,0.0,0.37529,0.00016,25.36593]
[1776332916458,34.93,74716.77,0.0,0.37529,0.00016,25.36593]
[1776332916518,34.93,74716.77,0.0,0.37529,0.00016,25.36593]
[1776332922117,34.96,74717.01,0.0,0.37542,0.00016,25.36892]
[1776332927239,34.97,74717.42,0.0,0.37555,0.00016,25.37168]
[1776332928451,34.98,74717.78,0.0,0.37562,0.00016,25.37335]
[1776332928517,34.98,74717.78,0.0,0.37562,0.00016,25.37335]
[1776332928551,34.98,74717.78,0.0,0.37562,0.00016,25.37335]
[1776332928592,34.98,74717.78,0.0,0.37562,0.00016,25.37335]
[1776332929272,34.98,74710.51,0.0,0.37444,0.00016,25.3458]
[1776332930280,34.98,74703.01,0.0,0.37323,0.00016,25.31716]
[1776332930661,34.98,74703.01,0.0,0.37323,0.00016,25.31716]
[1776332930716,34.98,74703.01,0.0,0.37323,0.00016,25.31716]
[1776332930760,34.98,74703.01,0.0,0.37323,0.00016,25.31716]
[1776332931273,34.98,74700.18,0.0,0.37277,0.00016,25.30632]
[1776332934401,34.98,74698.91,0.0,0.37258,0.00016,25.30163]
[1776332936741,34.98,74700.72,0.0,0.37288,0.00016,25.30874]
[1776332938791,34.98,74699.79,0.0,0.37273,0.00016,25.30529]
[1776332944271,35.01,74701.31,0.0,0.37309,0.00016,25.31355]
[1776332945103,35.01,74701.31,0.0,0.37309,0.00016,25.31355]
[1776332945297,35.01,74695.28,0.0,0.37212,0.00016,25.29038]
[1776332945462,35.01,74695.28,0.0,0.37212,0.00016,25.29038]
[1776332945559,35.01,74695.28,0.0,0.37212,0.00016,25.29038]
[1776332947355,35.01,74695.28,0.0,0.37212,0.00016,25.29043]
[1776332949017,35.01,74685.78,0.0,0.37058,0.00016,25.25344]
[1776332949203,35.01,74685.78,0.0,0.37058,0.00016,25.25344]
[1776332949608,35.01,74685.39,0.0,0.37052,0.00016,25.25187]
[1776332949732,35.01,74685.39,0.0,0.37052,0.00016,25.25187]
[1776332949821,35.01,74685.39,0.0,0.37052,0.00016,25.25187]
[1776332949976,35.01,74685.39,0.0,0.37052,0.00016,25.25187]
[1776332950313,35.01,74685.69,0.0,0.37056,0.00016,25.25301]
[1776332950601,35.01,74685.69,0.0,0.37056,0.00016,25.25301]
[1776332951321,35.01,74675.9,0.0,0.36898,0.00016,25.21456]
[1776332952327,35.01,74667.06,0.0,0.36756,0.00016,25.17954]
[1776332954632,35.01,74667.84,0.0,0.36768,0.00016,25.18264]
[1776332955161,35.01,74667.84,0.0,0.36768,0.00016,25.18264]
[1776332955987,35.01,74667.42,0.0,0.36762,0.00016,25.18097]
[1776332956335,35.01,74667.42,0.0,0.36762,0.00016,25.18097]
[1776332957158,35.01,74667.34,0.0,0.3676,0.00016,25.18066]
[1776332957368,35.01,74665.16,0.0,0.36725,0.00016,25.17198]
[1776332961204,35.01,74664.98,0.0,0.36722,0.00016,25.17128]
[1776332965300,35.01,74662.57,0.0,0.36684,0.00016,25.16171]
[1776332970308,35.01,74664.53,0.0,0.36716,0.00016,25.1696]
[1776332974238,35.01,74657.07,0.0,0.36594,0.00016,25.13643]
[1776332975989,35.01,74654.99,0.0,0.36561,0.00016,25.12809]
[1776332976018,35.01,74654.99,0.0,0.36561,0.00016,25.12809]
[1776332976047,35.01,74654.99,0.0,0.36561,0.00016,25.12809]
[1776332976142,35.01,74654.99,0.0,0.36561,0.00016,25.12809]
[1776332976242,35.01,74655.42,0.0,0.36568,0.00016,25.12985]
[1776332976555,35.01,74655.42,0.0,0.36568,0.00016,25.12985]
[1776332977452,35.01,74655.02,0.0,0.36562,0.00016,25.12827]
[1776332977494,35.01,74655.02,0.0,0.36562,0.00016,25.12827]
[1776332977542,35.01,74655.02,0.0,0.36562,0.00016,25.12827]
[1776332977554,35.01,74655.02,0.0,0.36562,0.00016,25.12827]
[1776332977581,35.01,74655.02,0.0,0.36562,0.00016,25.12827]
[1776332977618,35.01,74655.02,0.0,0.36562,0.00016,25.12827]
[1776332978293,35.01,74654.21,0.0,0.36549,0.00016,25.12504]
[1776332979318,35.01,74654.21,0.0,0.36549,0.00016,25.12504]
[1776332979200,35.01,74646.96,0.0,0.36432,0.00016,25.09576]
[1776332981523,35.02,74643.83,0.0,0.36383,0.00016,25.08313]
[1776332985508,35.02,74645.76,0.0,0.36415,0.00016,25.09122]
[1776332985571,35.02,74645.76,0.0,0.36415,0.00016,25.09122]
[1776332985639,35.02,74645.76,0.0,0.36415,0.00016,25.09122]
[1776332985710,35.02,74642.73,0.0,0.36366,0.00016,25.07894]
[1776332989728,35.02,74642.45,0.0,0.36361,0.00016,25.0776]
[1776332992336,35.02,74646.19,0.0,0.36421,0.00016,25.09277]
[1776332992406,35.02,74647.35,0.0,0.36439,0.00016,25.09745]
[1776332993824,35.02,74649.79,0.0,0.36478,0.00016,25.10731]
[1776332994396,35.02,74651.29,0.0,0.36503,0.00016,25.11343]
[1776332999640,35.02,74654.85,0.0,0.3656,0.00016,25.12793]
[1776333000015,35.02,74654.85,0.0,0.3656,0.00016,25.12793]
[1776333000116,35.02,74650.12,0.0,0.36484,0.00016,25.10886]
[1776333002275,35.02,74645.99,0.0,0.36418,0.00016,25.09217]
[1776333002316,35.02,74645.99,0.0,0.36418,0.00016,25.09217]
[1776333002406,35.02,74645.99,0.0,0.36418,0.00016,25.09217]
[1776333003337,35.02,74640.97,0.0,0.36338,0.00016,25.07173]
[1776333003307,35.02,74639.08,0.0,0.36308,0.00016,25.06405]
[1776333003977,35.02,74639.08,0.0,0.36308,0.00016,25.06405]
[1776333007925,35.02,74635.61,0.0,0.36253,0.00016,25.05009]
[1776333008050,35.02,74635.61,0.0,0.36253,0.00016,25.05009]
[1776333010371,35.02,74637.36,0.0,0.36282,0.00016,25.0574]
[1776333011207,35.02,74643.54,0.0,0.36381,0.00016,25.08275]
[1776333012174,35.02,74643.54,0.0,0.36381,0.00016,25.08275]
[1776333012314,35.02,74643.54,0.0,0.36381,0.00016,25.08275]
[1776333012332,35.03,74644.24,0.0,0.36393,0.00016,25.08566]
[1776333012612,35.03,74644.24,0.0,0.36393,0.00016,25.08566]
[1776333017787,35.03,74645.89,0.0,0.36421,0.00016,25.09266]
[1776333019465,35.03,74645.28,0.0,0.36411,0.00016,25.09023]
[1776333019475,35.03,74645.28,0.0,0.36411,0.00016,25.09023]
[1776333019802,35.03,74644.76,0.0,0.36403,0.00016,25.08817]
[1776333024838,35.03,74644.19,0.0,0.36395,0.00016,25.08607]
[1776333029863,35.03,74646.61,0.0,0.36434,0.00016,25.0961]
[1776333029882,35.03,74646.61,0.0,0.36434,0.00016,25.0961]
[1776333029946,35.03,74646.92,0.0,0.3644,0.00016,25.09741]
[1776333034437,35.04,74647.03,0.0,0.3644,0.00016,25.09463]
[1776333034484,35.04,74647.03,0.0,0.3644,0.00016,25.09468]
[1776333034493,35.04,74647.03,0.0,0.3644,0.00016,25.09468]
[1776333034514,35.04,74647.03,0.0,0.3644,0.00016,25.09468]
[1776333034574,35.04,74647.03,0.0,0.3644,0.00016,25.09468]
[1776333035848,35.04,74647.52,0.0,0.36449,0.00016,25.09671]
[1776333036062,35.04,74650.14,0.0,0.36491,0.00016,25.10736]
[1776333039941,35.04,74657.15,0.0,0.36604,0.00016,25.13569]
[1776333044978,35.04,74657.77,0.0,0.36614,0.00016,25.13822]
[1776333050012,35.04,74654.96,0.0,0.36569,0.00016,25.12695]
[1776333055085,35.04,74655.18,0.0,0.36572,0.00016,25.12784]
[1776333060095,35.04,74654.44,0.0,0.36561,0.00016,25.1249]
[1776333060907,35.04,74657.37,0.0,0.36608,0.00016,25.13668]
[1776333065117,35.04,74657.33,0.0,0.36607,0.00016,25.13651]
[1776333066682,35.04,74657.79,0.0,0.36615,0.00016,25.13835]
[1776333068216,35.04,74665.48,0.0,0.36738,0.00016,25.16908]
[1776333073059,35.04,74664.61,0.0,0.36725,0.00016,25.16568]
[1776333073265,35.04,74664.61,0.0,0.36725,0.00016,25.16568]
[1776333073278,35.04,74665.03,0.0,0.36731,0.00016,25.16733]
[1776333075091,35.04,74665.03,0.0,0.36731,0.00016,25.1673]
[1776333080474,35.04,74658.61,0.0,0.36628,0.00016,25.14168]
[1776333080551,35.04,74658.37,0.0,0.36624,0.00016,25.14071]
[1776333081229,35.04,74658.23,0.0,0.36622,0.00016,25.14014]
[1776333086413,35.04,74652.96,0.0,0.36537,0.00016,25.11894]
[1776333087803,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333087879,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333087955,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333087993,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333088196,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333088218,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333088323,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333088401,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333088494,35.04,74652.06,0.0,0.36523,0.00016,25.11531]
[1776333088478,35.04,74636.45,0.0,0.36272,0.00016,25.05187]
[1776333090294,35.04,74620.61,0.0,0.36018,0.00016,24.9864]
[1776333090771,35.04,74620.61,0.0,0.36018,0.00016,24.9864]
[1776333091302,35.04,74621.88,0.0,0.36036,0.00016,24.98824]
[1776333094925,35.04,74623.3,0.0,0.36058,0.00016,24.99395]
[1776333095555,35.04,74627.98,0.0,0.36133,0.00016,25.01325]
[1776333096134,35.04,74627.98,0.0,0.36133,0.00016,25.01325]
[1776333096337,35.03,74627.98,0.0,0.36133,0.00016,25.01319]
[1776333097489,35.03,74627.98,0.0,0.36133,0.00016,25.01319]
[1776333098351,35.03,74631.25,0.0,0.36184,0.00016,25.02653]
[1776333103385,35.03,74637.56,0.0,0.36284,0.00016,25.05207]
[1776333107639,35.03,74637.32,0.0,0.36279,0.00016,25.0508]
[1776333108422,35.03,74636.74,0.0,0.36269,0.00016,25.04835]
[1776333109706,35.03,74635.19,0.0,0.36244,0.00016,25.04199]
[1776333110435,35.03,74635.32,0.0,0.36247,0.00016,25.04252]
[1776333111719,35.03,74635.26,0.0,0.36246,0.00016,25.04227]
[1776333112449,35.03,74634.98,0.0,0.36241,0.00016,25.04112]
[1776333117485,35.03,74635.21,0.0,0.36245,0.00016,25.04205]
[1776333122520,35.03,74634.9,0.0,0.3624,0.00016,25.04077]
[1776333127555,35.03,74634.85,0.0,0.36239,0.00016,25.04057]
[1776333130033,35.03,74634.62,0.0,0.36235,0.00016,25.03962]
[1776333130120,35.03,74634.96,0.0,0.36241,0.00016,25.04102]
[1776333133803,35.03,74642.04,0.0,0.36355,0.00016,25.07009]
[1776333135571,35.03,74645.76,0.0,0.36415,0.00016,25.08528]
[1776333135926,35.03,74647.64,0.0,0.36445,0.00016,25.09295]
[1776333140212,35.03,74649.03,0.0,0.36468,0.00016,25.09869]
[1776333145681,35.03,74647.49,0.0,0.36444,0.00016,25.09275]
[1776333150717,35.03,74649.29,0.0,0.36474,0.00016,25.10027]
[1776333153251,35.03,74649.54,0.0,0.36477,0.00016,25.09795]
[1776333153962,35.04,74649.57,0.0,0.36477,0.00016,25.09812]
[1776333154425,35.04,74649.57,0.0,0.36477,0.00016,25.09812]
[1776333154527,35.04,74651.27,0.0,0.36505,0.00016,25.10503]
[1776333158479,35.04,74656.46,0.0,0.36589,0.00016,25.12606]
[1776333163808,35.04,74658.16,0.0,0.36617,0.00016,25.13305]
[1776333168843,35.04,74661.01,0.0,0.36663,0.00016,25.14453]
[1776333174226,35.04,74662.18,0.0,0.36682,0.00016,25.14923]
[1776333174297,35.04,74662.18,0.0,0.36682,0.00016,25.14923]
[1776333177238,35.04,74666.39,0.0,0.3675,0.00016,25.16604]
[1776333177306,35.04,74669.19,0.0,0.36795,0.00016,25.17715]
[1776333182945,35.04,74668.83,0.0,0.36789,0.00016,25.17569]
[1776333187980,35.04,74668.55,0.0,0.36784,0.00016,25.17458]
[1776333193016,35.04,74668.68,0.0,0.36787,0.00016,25.1751]
[1776333194924,35.04,74668.41,0.0,0.36782,0.00016,25.17403]
[1776333195120,35.04,74668.41,0.0,0.36782,0.00016,25.17403]
[1776333195241,35.04,74671.54,0.0,0.36833,0.00016,25.18644]
[1776333197259,35.04,74672.84,0.0,0.36854,0.00016,25.19158]
[1776333197329,35.04,74672.84,0.0,0.36854,0.00016,25.19158]
[1776333197431,35.04,74673.26,0.0,0.3686,0.00016,25.19323]
[1776333199599,35.04,74673.59,0.0,0.36866,0.00016,25.19453]
[1776333201253,35.04,74675.34,0.0,0.36894,0.00016,25.20141]
[1776333201263,35.04,74675.34,0.0,0.36894,0.00016,25.20139]
[1776333202737,35.04,74674.86,0.0,0.36886,0.00016,25.19948]
[1776333202932,35.04,74674.86,0.0,0.36886,0.00016,25.19948]
[1776333202939,35.04,74674.86,0.0,0.36886,0.00016,25.19948]
[1776333203147,35.04,74674.86,0.0,0.36886,0.00016,25.19948]
[1776333203249,35.04,74675.58,0.0,0.36897,0.00016,25.20231]
[1776333205324,35.04,74676.7,0.0,0.36915,0.00016,25.20671]
[1776333210755,35.04,74668.6,0.0,0.36785,0.00016,25.17465]
[1776333212694,35.04,74668.15,0.0,0.36776,0.00016,25.16947]
[1776333213405,35.04,74668.15,0.0,0.36776,0.00016,25.16947]
[1776333213461,35.04,74668.15,0.0,0.36776,0.00016,25.16947]
[1776333213506,35.04,74665.8,0.0,0.36738,0.00016,25.16012]
[1776333220207,35.04,74661.71,0.0,0.36672,0.00016,25.14378]
[1776333225241,35.04,74662.31,0.0,0.36681,0.00016,25.14616]
[1776333227452,35.04,74662.08,0.0,0.36678,0.00016,25.14524]
[1776333227649,35.04,74661.9,0.0,0.36675,0.00016,25.14453]
[1776333230423,35.04,74652.15,0.0,0.36518,0.00016,25.10536]
[1776333231774,35.04,74652.15,0.0,0.36518,0.00016,25.10537]
[1776333231840,35.04,74652.15,0.0,0.36518,0.00016,25.10537]
[1776333232292,35.04,74651.86,0.0,0.36513,0.00016,25.10421]
[1776333237569,35.04,74653.41,0.0,0.36539,0.00016,25.11054]
[1776333243372,35.04,74655.96,0.0,0.3658,0.00016,25.12088]
[1776333246475,35.04,74657.27,0.0,0.36601,0.00016,25.12616]
[1776333246503,35.04,74657.27,0.0,0.36601,0.00016,25.12616]
[1776333249788,35.04,74660.32,0.0,0.3665,0.00016,25.13839]
[1776333249851,35.04,74660.32,0.0,0.3665,0.00016,25.13839]
[1776333249893,35.04,74660.32,0.0,0.3665,0.00016,25.13839]
[1776333250421,35.04,74661.27,0.0,0.36666,0.00016,25.14219]
[1776333255457,35.04,74665.12,0.0,0.36727,0.00016,25.15748]
[1776333260493,35.04,74664.63,0.0,0.36719,0.00016,25.15543]
[1776333265529,35.04,74663.62,0.0,0.36702,0.00016,25.15132]
[1776333270863,35.04,74663.38,0.0,0.36698,0.00016,25.15032]
[1776333276587,35.04,74661.8,0.0,0.36671,0.00016,25.1406]
[1776333282647,35.03,74665.98,0.0,0.36738,0.00016,25.15713]
[1776333283257,35.03,74665.98,0.0,0.36738,0.00016,25.15713]
[1776333283351,35.03,74665.98,0.0,0.36738,0.00016,25.15713]
[1776333283428,35.03,74665.98,0.0,0.36738,0.00016,25.15713]
[1776333283469,35.03,74665.98,0.0,0.36738,0.00016,25.15713]
[1776333283655,35.03,74665.8,0.0,0.36735,0.00016,25.15638]
[1776333284685,35.03,74665.8,0.0,0.36735,0.00016,25.15638]
[1776333285669,35.03,74668.78,0.0,0.36782,0.00016,25.16817]
[1776333290705,35.03,74672.56,0.0,0.36843,0.00016,25.18317]
[1776333297229,35.03,74671.05,0.0,0.36818,0.00016,25.17703]
[1776333302832,35.03,74671.0,0.0,0.36816,0.00016,25.17655]
[1776333306252,35.03,74674.5,0.0,0.36872,0.00016,25.19024]
[1776333309036,35.03,74676.36,0.0,0.36901,0.00016,25.19743]
[1776333313110,35.03,74679.2,0.0,0.36947,0.00016,25.20866]
[1776333313170,35.03,74679.2,0.0,0.36947,0.00016,25.20866]
[1776333314042,35.03,74679.2,0.0,0.36947,0.00016,25.2086]
[1776333314218,35.03,74679.2,0.0,0.36947,0.00016,25.2086]
[1776333315113,35.02,74679.2,0.0,0.36947,0.00016,25.20855]
[1776333315133,35.02,74679.2,0.0,0.36947,0.00016,25.20855]
[1776333315214,35.02,74678.7,0.0,0.36939,0.00016,25.20653]
[1776333317147,35.02,74678.7,0.0,0.36938,0.00016,25.20648]
[1776333317319,35.02,74678.7,0.0,0.36938,0.00016,25.20648]
[1776333317421,35.02,74678.7,0.0,0.36938,0.00016,25.20648]
[1776333317633,35.02,74678.25,0.0,0.36931,0.00016,25.20466]
[1776333319195,35.02,74683.06,0.0,0.37008,0.00016,25.22349]
[1776333319278,35.02,74684.64,0.0,0.37034,0.00016,25.22962]
[1776333324608,35.02,74687.54,0.0,0.3708,0.00016,25.24081]
[1776333325328,35.02,74686.93,0.0,0.3707,0.00016,25.23836]
[1776333325700,35.02,74686.4,0.0,0.37061,0.00016,25.23622]
[1776333331519,35.02,74686.78,0.0,0.37066,0.00016,25.2375]
[1776333336602,35.02,74685.2,0.0,0.3704,0.00016,25.22827]
[1776333337557,35.02,74684.48,0.0,0.37029,0.00016,25.22552]
[1776333337959,35.02,74684.65,0.0,0.37032,0.00016,25.22625]
[1776333337969,35.02,74684.65,0.0,0.37032,0.00016,25.22625]
[1776333343069,35.03,74684.99,0.0,0.37039,0.00016,25.22796]
[1776333348358,35.03,74685.92,0.0,0.37056,0.00016,25.23191]
[1776333349591,35.03,74685.92,0.0,0.37056,0.00016,25.23191]
[1776333349691,35.03,74686.05,0.0,0.37058,0.00016,25.23248]
[1776333352674,35.03,74693.0,0.0,0.37171,0.00016,25.25967]
[1776333355111,35.03,74693.44,0.0,0.37178,0.00016,25.26146]
[1776333355632,35.03,74693.44,0.0,0.37178,0.00016,25.26146]
[1776333355734,35.03,74693.79,0.0,0.37184,0.00016,25.26286]
[1776333361334,35.04,74694.89,0.0,0.37203,0.00016,25.26731]
[1776333366570,35.04,74695.79,0.0,0.37219,0.00016,25.27101]
[1776333367949,35.04,74697.06,0.0,0.3724,0.00016,25.276]
[1776333368104,35.04,74697.06,0.0,0.3724,0.00016,25.276]
[1776333368124,35.04,74697.06,0.0,0.3724,0.00016,25.276]
[1776333368202,35.04,74697.06,0.0,0.3724,0.00016,25.276]
[1776333368324,35.04,74697.06,0.0,0.3724,0.00016,25.276]
[1776333368499,35.04,74690.42,0.0,0.37132,0.00016,25.25036]
[1776333370195,35.04,74690.42,0.0,0.37133,0.00016,25.2504]
[1776333370257,35.04,74680.87,0.0,0.36978,0.00016,25.2131]
[1776333375296,35.04,74676.89,0.0,0.36913,0.00016,25.19727]
[1776333381364,35.04,74677.85,0.0,0.36928,0.00016,25.20093]
[1776333388183,35.03,74677.89,0.0,0.36927,0.00016,25.20073]
[1776333388388,35.03,74677.89,0.0,0.36927,0.00016,25.20073]
[1776333388485,35.03,74678.81,0.0,0.36942,0.00016,25.20426]
[1776333394425,35.03,74678.76,0.0,0.36938,0.00016,25.2004]
[1776333399459,35.03,74678.26,0.0,0.36929,0.00016,25.19819]
[1776333404636,35.02,74677.95,0.0,0.36923,0.00016,25.19677]
[1776333404737,35.02,74678.69,0.0,0.36934,0.00016,25.19963]
[1776333408760,35.02,74667.4,0.0,0.36752,0.00016,25.15478]
[1776333414564,35.02,74669.07,0.0,0.36777,0.00016,25.1612]
[1776333419599,35.02,74672.8,0.0,0.36837,0.00016,25.17577]
[1776333424613,35.01,74673.17,0.0,0.36842,0.00016,25.17704]
[1776333424696,35.01,74673.17,0.0,0.36842,0.00016,25.17704]
[1776333424708,35.01,74673.17,0.0,0.36842,0.00016,25.17704]
[1776333424714,35.01,74666.18,0.0,0.36729,0.00016,25.14924]
[1776333427037,35.01,74663.79,0.0,0.3669,0.00016,25.13963]
[1776333429058,35.01,74662.54,0.0,0.3667,0.00016,25.13459]
[1776333430593,35.01,74662.15,0.0,0.36663,0.00016,25.13301]
[1776333430645,35.01,74662.15,0.0,0.36663,0.00016,25.13301]
[1776333430708,35.01,74662.15,0.0,0.36663,0.00016,25.13301]
[1776333432919,35.01,74653.11,0.0,0.36518,0.00016,25.09666]
[1776333438216,35.01,74650.76,0.0,0.3648,0.00016,25.08721]
[1776333442216,35.01,74647.83,0.0,0.36433,0.00016,25.07541]
[1776333443744,35.01,74646.03,0.0,0.36405,0.00016,25.06813]
[1776333447064,35.01,74644.81,0.0,0.36386,0.00016,25.0633]
[1776333447795,35.01,74644.54,0.0,0.36381,0.00016,25.06224]
[1776333453837,35.02,74642.1,0.0,0.36342,0.00016,25.04916]
[1776333457540,35.02,74642.38,0.0,0.36347,0.00016,25.05047]
[1776333457650,35.02,74642.29,0.0,0.36345,0.00016,25.05011]
[1776333458322,35.02,74642.29,0.0,0.36345,0.00016,25.05011]
[1776333459359,35.02,74642.29,0.0,0.36345,0.00016,25.05015]
[1776333460137,35.02,74642.29,0.0,0.36346,0.00016,25.05019]
[1776333462650,35.02,74641.23,0.0,0.36329,0.00016,25.04595]
[1776333463658,35.02,74640.19,0.0,0.36313,0.00016,25.04179]
[1776333464942,35.02,74637.74,0.0,0.36274,0.00016,25.03187]
[1776333468448,35.02,74638.14,0.0,0.36281,0.00016,25.03361]
[1776333471789,35.03,74638.32,0.0,0.36284,0.00016,25.03451]
[1776333471890,35.03,74638.6,0.0,0.36289,0.00016,25.03576]
[1776333474841,35.03,74638.71,0.0,0.36291,0.00016,25.03626]
[1776333479891,35.03,74641.88,0.0,0.36343,0.00016,25.04946]
[1776333485404,35.03,74642.06,0.0,0.36347,0.00016,25.05037]
[1776333491097,35.03,74641.32,0.0,0.36336,0.00016,25.04756]
[1776333496133,35.03,74641.56,0.0,0.3634,0.00016,25.04866]
[1776333501167,35.04,74641.38,0.0,0.36338,0.00016,25.04804]
[1776333506203,35.04,74640.35,0.0,0.36322,0.00016,25.04395]
[1776333513253,35.04,74641.36,0.0,0.36337,0.00016,25.04483]
[1776333518290,35.04,74642.12,0.0,0.36349,0.00016,25.04799]
[1776333521596,35.04,74640.22,0.0,0.36319,0.00016,25.04028]
[1776333521642,35.04,74640.22,0.0,0.36319,0.00016,25.04028]
[1776333521700,35.04,74640.22,0.0,0.36319,0.00016,25.04028]
[1776333521715,35.04,74640.22,0.0,0.36319,0.00016,25.04028]
[1776333521782,35.04,74640.22,0.0,0.36319,0.00016,25.04028]
[1776333521883,35.04,74637.27,0.0,0.36272,0.00016,25.02824]
[1776333522806,35.04,74637.27,0.0,0.36272,0.00016,25.02824]
[1776333528057,35.04,74637.66,0.0,0.36277,0.00016,25.0296]
[1776333533364,35.03,74641.74,0.0,0.36341,0.00016,25.04604]
[1776333533663,35.03,74641.74,0.0,0.36341,0.00016,25.04604]
[1776333538898,35.03,74643.9,0.0,0.36375,0.00016,25.05465]
[1776333543127,35.04,74643.55,0.0,0.36371,0.00016,25.05346]
[1776333543598,35.04,74643.55,0.0,0.36371,0.00016,25.05346]
[1776333544961,35.04,74645.49,0.0,0.36402,0.00016,25.06139]
[1776333545241,35.04,74645.49,0.0,0.36402,0.00016,25.06142]
[1776333546012,35.04,74646.74,0.0,0.36422,0.00016,25.06653]
[1776333546023,35.04,74646.74,0.0,0.36422,0.00016,25.06653]
[1776333547979,35.04,74646.81,0.0,0.36424,0.00016,25.06684]
[1776333548498,35.04,74647.28,0.0,0.36431,0.00016,25.0688]
[1776333550116,35.04,74649.13,0.0,0.36461,0.00016,25.07632]
[1776333552594,35.04,74649.02,0.0,0.3646,0.00016,25.07591]
[1776333558315,35.04,74646.71,0.0,0.36423,0.00016,25.06665]
[1776333560362,35.04,74644.11,0.0,0.36381,0.00016,25.05613]
[1776333561191,35.04,74644.11,0.0,0.36381,0.00016,25.05615]
[1776333566630,35.04,74644.52,0.0,0.36389,0.00016,25.05793]
[1776333570899,35.04,74644.52,0.0,0.36389,0.00016,25.05798]
[1776333570924,35.04,74644.52,0.0,0.36389,0.00016,25.05798]
[1776333571102,35.04,74644.44,0.0,0.36388,0.00016,25.05767]
[1776333571162,35.04,74644.44,0.0,0.36388,0.00016,25.05767]
[1776333571401,35.04,74644.44,0.0,0.36388,0.00016,25.05767]
[1776333571664,35.04,74644.44,0.0,0.36386,0.00016,25.05431]
[1776333572292,35.04,74644.44,0.0,0.36386,0.00016,25.05431]
[1776333572372,35.04,74644.44,0.0,0.36386,0.00016,25.05431]
[1776333572672,35.04,74645.85,0.0,0.36409,0.00016,25.06005]
[1776333573425,35.04,74645.85,0.0,0.36409,0.00016,25.06005]
[1776333574483,35.04,74644.82,0.0,0.36392,0.00016,25.05588]
[1776333574495,35.04,74644.82,0.0,0.36392,0.00016,25.05588]
[1776333574847,35.04,74644.82,0.0,0.36392,0.00016,25.05588]
[1776333574977,35.04,74638.32,0.0,0.36288,0.00016,25.02938]
[1776333575106,35.04,74638.32,0.0,0.36288,0.00016,25.02938]
[1776333575320,35.04,74638.32,0.0,0.36288,0.00016,25.02938]
[1776333575527,35.04,74638.32,0.0,0.36288,0.00016,25.02938]
[1776333575805,35.04,74638.32,0.0,0.36288,0.00016,25.02938]
[1776333575975,35.04,74632.97,0.0,0.36202,0.00016,25.00746]
[1776333577240,35.04,74627.85,0.0,0.3612,0.00016,24.9863]
[1776333578000,35.04,74626.84,0.0,0.36103,0.00016,24.98208]
[1776333578295,35.04,74626.84,0.0,0.36103,0.00016,24.98208]
[1776333578934,35.04,74627.79,0.0,0.36119,0.00016,24.98599]
[1776333582509,35.04,74625.95,0.0,0.36089,0.00016,24.97834]
[1776333582516,35.04,74625.95,0.0,0.36089,0.00016,24.97834]
[1776333582532,35.04,74625.95,0.0,0.36089,0.00016,24.97834]
[1776333582572,35.04,74625.95,0.0,0.36089,0.00016,24.97834]
[1776333582599,35.04,74625.95,0.0,0.36089,0.00016,24.97834]
[1776333582743,35.04,74625.95,0.0,0.36089,0.00016,24.97833]
[1776333585631,35.04,74627.05,0.0,0.36106,0.00016,24.98287]
[1776333585640,35.04,74627.05,0.0,0.36106,0.00016,24.98287]
[1776333585764,35.04,74627.35,0.0,0.36111,0.00016,24.9841]
[1776333586570,35.04,74627.35,0.0,0.36111,0.00016,24.9841]
[1776333586633,35.04,74627.35,0.0,0.36111,0.00016,24.9841]
[1776333587044,35.04,74629.17,0.0,0.3614,0.00016,24.99161]
[1776333587067,35.04,74629.17,0.0,0.3614,0.00016,24.99161]
[1776333587664,35.04,74629.17,0.0,0.3614,0.00016,24.99161]
[1776333587778,35.04,74630.62,0.0,0.36164,0.00016,24.99758]
[1776333590623,35.04,74630.62,0.0,0.36164,0.00016,24.99758]
[1776333591492,35.04,74631.39,0.0,0.36176,0.00016,25.00072]
[1776333592560,35.04,74632.96,0.0,0.36201,0.00016,25.00717]
[1776333596388,35.04,74633.58,0.0,0.36211,0.00016,25.00969]
[1776333600943,35.04,74633.7,0.0,0.36212,0.00016,25.01015]
[1776333601098,35.04,74633.7,0.0,0.36212,0.00016,25.01014]
[1776333601876,35.04,74633.7,0.0,0.36212,0.00016,25.01014]
[1776333602301,35.04,74633.7,0.0,0.36212,0.00016,25.01014]
[1776333602415,35.04,74633.7,0.0,0.36212,0.00016,25.01014]
[1776333602500,35.04,74633.7,0.0,0.36212,0.00016,25.01014]
[1776333602504,35.04,74633.7,0.0,0.36212,0.00016,25.01014]
[1776333602816,35.04,74633.7,0.0,0.36212,0.00016,25.01014]
[1776333602918,35.04,74627.08,0.0,0.36106,0.00016,24.98284]
[1776333603514,35.04,74627.08,0.0,0.36106,0.00016,24.98284]
[1776333603577,35.04,74627.08,0.0,0.36106,0.00016,24.98284]
[1776333604011,35.04,74627.08,0.0,0.36106,0.00016,24.98284]
[1776333603962,35.04,74625.39,0.0,0.36079,0.00016,24.97579]
[1776333604791,35.04,74625.39,0.0,0.36079,0.00016,24.97579]
[1776333606087,35.04,74627.13,0.0,0.36107,0.00016,24.98292]
[1776333606911,35.04,74628.68,0.0,0.36131,0.00016,24.98928]
[1776333611949,35.04,74627.35,0.0,0.3611,0.00016,24.98386]
[1776333614342,35.04,74626.96,0.0,0.36104,0.00016,24.98228]
[1776333614944,35.04,74626.96,0.0,0.36104,0.00016,24.98228]
[1776333616529,35.04,74628.09,0.0,0.36122,0.00016,24.98698]
[1776333622019,35.04,74629.75,0.0,0.36149,0.00016,24.99386]
[1776333627054,35.04,74629.16,0.0,0.3614,0.00016,24.99145]
[1776333632088,35.04,74632.86,0.0,0.36197,0.00016,25.00331]
[1776333638213,35.04,74633.38,0.0,0.36206,0.00016,25.00544]
[1776333643276,35.04,74638.99,0.0,0.36296,0.00016,25.02845]
[1776333643465,35.04,74638.99,0.0,0.36296,0.00016,25.02845]
[1776333643556,35.04,74638.99,0.0,0.36296,0.00016,25.02845]
[1776333643585,35.04,74638.99,0.0,0.36296,0.00016,25.02845]
[1776333647701,35.04,74644.95,0.0,0.36391,0.00016,25.05269]
[1776333647931,35.04,74644.95,0.0,0.36391,0.00016,25.05269]
[1776333648025,35.04,74644.95,0.0,0.36391,0.00016,25.05269]
[1776333648093,35.04,74644.95,0.0,0.36391,0.00016,25.05269]
[1776333648129,35.04,74644.95,0.0,0.36391,0.00016,25.05269]
[1776333648273,35.04,74645.42,0.0,0.36398,0.00016,25.05458]
[1776333648671,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649511,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649583,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649640,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649670,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649733,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649769,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649798,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649862,35.04,74651.24,0.0,0.36492,0.00016,25.07816]
[1776333649963,35.04,74658.58,0.0,0.3661,0.00016,25.10775]
[1776333652604,35.04,74656.86,0.0,0.36583,0.00016,25.10092]
[1776333655852,35.04,74656.25,0.0,0.36573,0.00016,25.09856]
[1776333656771,35.04,74655.57,0.0,0.36563,0.00016,25.09586]
[1776333656870,35.04,74655.18,0.0,0.36557,0.00016,25.09432]
[1776333658812,35.04,74655.18,0.0,0.36557,0.00016,25.09435]
[1776333660157,35.04,74654.34,0.0,0.36543,0.00016,25.09102]
[1776333660336,35.04,74654.34,0.0,0.36543,0.00016,25.09102]
[1776333660493,35.04,74654.34,0.0,0.36543,0.00016,25.09102]
[1776333660548,35.04,74657.08,0.0,0.36588,0.00016,25.10207]
[1776333662889,35.04,74663.82,0.0,0.36696,0.00016,25.12907]
[1776333662949,35.04,74663.82,0.0,0.36696,0.00016,25.12907]
[1776333664903,35.04,74667.0,0.0,0.36747,0.00016,25.14175]
[1776333664962,35.04,74667.0,0.0,0.36747,0.00016,25.14175]
[1776333665168,35.04,74666.88,0.0,0.36745,0.00016,25.14126]
[1776333666796,35.04,74666.81,0.0,0.36744,0.00016,25.14096]
[1776333666929,35.04,74666.81,0.0,0.36744,0.00016,25.14096]
[1776333667030,35.04,74666.98,0.0,0.36747,0.00016,25.14163]
[1776333667966,35.04,74666.98,0.0,0.36747,0.00016,25.14163]
[1776333673415,35.04,74665.27,0.0,0.36719,0.00016,25.1347]
[1776333674434,35.04,74665.27,0.0,0.36719,0.00016,25.1347]
[1776333675370,35.04,74664.94,0.0,0.36713,0.00016,25.13337]
[1776333680688,35.04,74665.74,0.0,0.36726,0.00016,25.13643]
[1776333686506,35.04,74664.8,0.0,0.3671,0.00016,25.13254]
[1776333688472,35.04,74665.04,0.0,0.36714,0.00016,25.13347]
[1776333688553,35.04,74665.04,0.0,0.36714,0.00016,25.13347]
[1776333688636,35.04,74665.04,0.0,0.36714,0.00016,25.13347]
[1776333688648,35.04,74665.04,0.0,0.36714,0.00016,25.13347]
[1776333688754,35.04,74665.04,0.0,0.36714,0.00016,25.13347]
[1776333688855,35.04,74665.49,0.0,0.36721,0.00016,25.13524]
[1776333689268,35.04,74665.49,0.0,0.36721,0.00016,25.13524]
[1776333689421,35.04,74665.49,0.0,0.36721,0.00016,25.13524]
[1776333689482,35.04,74665.49,0.0,0.36721,0.00016,25.13524]
[1776333689897,35.04,74670.26,0.0,0.36798,0.00016,25.15417]
[1776333691186,35.04,74671.24,0.0,0.36813,0.00016,25.15802]
[1776333691193,35.04,74671.24,0.0,0.36813,0.00016,25.15802]
[1776333691323,35.04,74671.24,0.0,0.36813,0.00016,25.15802]
[1776333691341,35.04,74671.24,0.0,0.36813,0.00016,25.15802]
[1776333691621,35.04,74668.99,0.0,0.36776,0.00016,25.14582]
[1776333692302,35.04,74668.99,0.0,0.36776,0.00016,25.14582]
[1776333692351,35.04,74668.99,0.0,0.36776,0.00016,25.14582]
[1776333693116,35.04,74667.38,0.0,0.3675,0.00016,25.13951]
[1776333693324,35.04,74667.38,0.0,0.3675,0.00016,25.13951]
[1776333693555,35.04,74667.38,0.0,0.3675,0.00016,25.13947]
[1776333699463,35.04,74661.76,0.0,0.36659,0.00016,25.11692]
[1776333706829,35.04,74661.71,0.0,0.36658,0.00016,25.11659]
[1776333712688,35.03,74659.26,0.0,0.36617,0.00016,25.10654]
[1776333717723,35.03,74658.3,0.0,0.36601,0.00016,25.10258]
[1776333718913,35.03,74658.3,0.0,0.36601,0.00016,25.10258]
[1776333718935,35.03,74658.3,0.0,0.36601,0.00016,25.10258]
[1776333719012,35.03,74656.36,0.0,0.3657,0.00016,25.09476]
[1776333722623,35.03,74655.95,0.0,0.36563,0.00016,25.09305]
[1776333722632,35.03,74655.95,0.0,0.36563,0.00016,25.09305]
[1776333722761,35.03,74656.44,0.0,0.36571,0.00016,25.09501]
[1776333727797,35.03,74658.2,0.0,0.36599,0.00016,25.10197]
[1776333731898,35.03,74658.1,0.0,0.36597,0.00016,25.10149]
[1776333731985,35.03,74658.1,0.0,0.36597,0.00016,25.10146]
[1776333737865,35.03,74657.12,0.0,0.3658,0.00016,25.09737]
[1776333743907,35.02,74656.92,0.0,0.36576,0.00016,25.09639]
[1776333751190,35.02,74655.37,0.0,0.36549,0.00016,25.0866]
[1776333756999,35.02,74655.95,0.0,0.36557,0.00016,25.08878]
[1776333763043,35.02,74655.79,0.0,0.36554,0.00016,25.08798]
[1776333771332,35.02,74655.81,0.0,0.36556,0.00016,25.08851]
[1776333776585,35.03,74654.34,0.0,0.36535,0.00016,25.08302]
[1776333783182,35.04,74654.15,0.0,0.36535,0.00016,25.08303]
[1776333788217,35.04,74654.56,0.0,0.36544,0.00016,25.08523]
[1776333791875,35.04,74653.6,0.0,0.36529,0.00016,25.08147]
[1776333791939,35.04,74653.6,0.0,0.36529,0.00016,25.08147]
[1776333792249,35.05,74653.63,0.0,0.36531,0.00016,25.08192]
[1776333792421,35.05,74653.63,0.0,0.36531,0.00016,25.08192]
[1776333793142,35.05,74653.63,0.0,0.36531,0.00016,25.08192]
[1776333793160,35.05,74653.63,0.0,0.36531,0.00016,25.08192]
[1776333793170,35.05,74653.63,0.0,0.36531,0.00016,25.08192]
[1776333793279,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333793402,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333793568,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333793649,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333793838,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333793901,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333794060,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333794091,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333794262,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333794898,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333795019,35.05,74632.0,0.0,0.36184,0.00016,24.99394]
[1776333795267,35.05,74634.87,0.0,0.3623,0.00016,25.00569]
[1776333795852,35.05,74634.87,0.0,0.3623,0.00016,25.00569]
[1776333796665,35.05,74636.19,0.0,0.36251,0.00016,25.01104]
[1776333796745,35.05,74636.19,0.0,0.36251,0.00016,25.01104]
[1776333797087,35.05,74636.19,0.0,0.36251,0.00016,25.01104]
[1776333798289,35.05,74644.79,0.0,0.36388,0.00016,25.04604]
[1776333801040,35.05,74649.58,0.0,0.36465,0.00016,25.06548]
[1776333801136,35.05,74646.76,0.0,0.3642,0.00016,25.05407]
[1776333804444,35.05,74647.45,0.0,0.36431,0.00016,25.05689]
[1776333804656,35.05,74647.45,0.0,0.36431,0.00016,25.0569]
[1776333808202,35.05,74635.25,0.0,0.36236,0.00016,25.00722]
[1776333813398,35.05,74637.47,0.0,0.36271,0.00016,25.01318]
[1776333816116,35.05,74637.28,0.0,0.36268,0.00016,25.01244]
[1776333816209,35.05,74637.28,0.0,0.36268,0.00016,25.01244]
[1776333816303,35.05,74637.28,0.0,0.36268,0.00016,25.01244]
[1776333816493,35.05,74637.08,0.0,0.36265,0.00016,25.01167]
[1776333817067,35.05,74637.08,0.0,0.36265,0.00016,25.01167]
[1776333817108,35.05,74637.08,0.0,0.36265,0.00016,25.01167]
[1776333817213,35.05,74626.9,0.0,0.36102,0.00016,24.96978]
[1776333819205,35.05,74620.34,0.0,0.35997,0.00016,24.94257]
[1776333819220,35.05,74620.34,0.0,0.35997,0.00016,24.94257]
[1776333819302,35.05,74615.2,0.0,0.35914,0.00016,24.92105]
[1776333821836,35.05,74616.0,0.0,0.35926,0.00016,24.92431]
[1776333822074,35.05,74616.0,0.0,0.35926,0.00016,24.92431]
[1776333822114,35.05,74617.9,0.0,0.35957,0.00016,24.9322]
[1776333823484,35.05,74617.9,0.0,0.35957,0.00016,24.9322]
[1776333823532,35.05,74607.46,0.0,0.35789,0.00016,24.88836]
[1776333825739,35.05,74609.57,0.0,0.35823,0.00016,24.89721]
[1776333828119,35.05,74608.63,0.0,0.35808,0.00016,24.89323]
[1776333828187,35.05,74608.63,0.0,0.35808,0.00016,24.89323]
[1776333828244,35.05,74608.63,0.0,0.35808,0.00016,24.89323]
[1776333828240,35.05,74608.82,0.0,0.35811,0.00016,24.89402]
[1776333829258,35.05,74608.82,0.0,0.35811,0.00016,24.89402]
[1776333829038,35.05,74614.14,0.0,0.35896,0.00016,24.91633]
[1776333829371,35.05,74614.14,0.0,0.35896,0.00016,24.91633]
[1776333829401,35.05,74614.14,0.0,0.35896,0.00016,24.91633]
[1776333830283,35.05,74605.24,0.0,0.35754,0.00016,24.87896]
[1776333830886,35.05,74595.32,0.0,0.35595,0.00016,24.83689]
[1776333831385,35.05,74595.32,0.0,0.35595,0.00016,24.83689]
[1776333831968,35.05,74595.32,0.0,0.35595,0.00016,24.83689]
[1776333832321,35.05,74596.3,0.0,0.35611,0.00016,24.84106]
[1776333835200,35.05,74596.23,0.0,0.3561,0.00016,24.8408]
[1776333835249,35.05,74595.16,0.0,0.35593,0.00016,24.83626]
[1776333835418,35.05,74595.16,0.0,0.35593,0.00016,24.83626]
[1776333835434,35.05,74595.16,0.0,0.35593,0.00016,24.83626]
[1776333835811,35.05,74592.94,0.0,0.35558,0.00016,24.8268]
[1776333839660,35.05,74591.7,0.0,0.35538,0.00016,24.82153]
[1776333839714,35.05,74591.7,0.0,0.35538,0.00016,24.82153]
[1776333840164,35.05,74592.48,0.0,0.35551,0.00016,24.82489]
[1776333841790,35.05,74592.48,0.0,0.35551,0.00016,24.82489]
[1776333841816,35.05,74591.59,0.0,0.35536,0.00016,24.82112]
[1776333842613,35.05,74591.59,0.0,0.35536,0.00016,24.82112]
[1776333843163,35.05,74591.59,0.0,0.35536,0.00016,24.82112]
[1776333843232,35.05,74591.59,0.0,0.35536,0.00016,24.82112]
[1776333843244,35.05,74591.59,0.0,0.35536,0.00016,24.82112]
[1776333843264,35.05,74590.69,0.0,0.35522,0.00016,24.81728]
[1776333843950,35.05,74590.69,0.0,0.35522,0.00016,24.81728]
[1776333843964,35.05,74590.69,0.0,0.35522,0.00016,24.81728]
[1776333844148,35.05,74589.15,0.0,0.35498,0.00016,24.8107]
[1776333845053,35.05,74589.15,0.0,0.35498,0.00016,24.8107]
[1776333845404,35.05,74589.0,0.0,0.35495,0.00016,24.81007]
[1776333845669,35.05,74589.0,0.0,0.35495,0.00016,24.81007]
[1776333846601,35.05,74589.18,0.0,0.35498,0.00016,24.81086]
[1776333847259,35.05,74589.64,0.0,0.35506,0.00016,24.81285]
[1776333847772,35.05,74589.64,0.0,0.35506,0.00016,24.81285]
[1776333847873,35.05,74585.57,0.0,0.35441,0.00016,24.79542]
[1776333852910,35.05,74583.03,0.0,0.35401,0.00016,24.78464]
[1776333855106,35.05,74584.87,0.0,0.35431,0.00016,24.79264]
[1776333855207,35.05,74590.13,0.0,0.35515,0.00016,24.81524]
[1776333857470,35.05,74590.8,0.0,0.35525,0.00016,24.81815]
[1776333857821,35.05,74590.8,0.0,0.35526,0.00016,24.81817]
[1776333862857,35.05,74592.84,0.0,0.35558,0.00016,24.82694]
[1776333866212,35.05,74592.96,0.0,0.3556,0.00016,24.82747]
[1776333871794,35.05,74594.66,0.0,0.35586,0.00016,24.83133]
[1776333875381,35.05,74598.41,0.0,0.35645,0.00016,24.84728]
[1776333875511,35.05,74598.64,0.0,0.35649,0.00016,24.84824]
[1776333875863,35.05,74598.64,0.0,0.35649,0.00016,24.84824]
[1776333875964,35.05,74605.52,0.0,0.35759,0.00016,24.87735]
[1776333877463,35.05,74610.07,0.0,0.35832,0.00016,24.89655]
[1776333877648,35.05,74610.07,0.0,0.35832,0.00016,24.89655]
[1776333878178,35.05,74613.92,0.0,0.35893,0.00016,24.91266]
[1776333882313,35.05,74614.56,0.0,0.35903,0.00016,24.91518]
[1776333882999,35.05,74615.78,0.0,0.35922,0.00016,24.92016]
[1776333883552,35.05,74615.78,0.0,0.35922,0.00016,24.92016]
[1776333884013,35.05,74615.99,0.0,0.35925,0.00016,24.92098]
[1776333889280,35.05,74618.34,0.0,0.35962,0.00016,24.93061]
[1776333890373,35.05,74619.44,0.0,0.35979,0.00016,24.93509]
[1776333893752,35.05,74623.79,0.0,0.36048,0.00016,24.95303]
[1776333896416,35.05,74631.49,0.0,0.36171,0.00016,24.98474]
[1776333897852,35.04,74624.65,0.0,0.36061,0.00016,24.95643]
[1776333897996,35.04,74624.65,0.0,0.36061,0.00016,24.95643]
[1776333898057,35.04,74624.65,0.0,0.36061,0.00016,24.95643]
[1776333898306,35.04,74612.35,0.0,0.35864,0.00016,24.90503]
[1776333899368,35.04,74612.35,0.0,0.35864,0.00016,24.90503]
[1776333899603,35.04,74608.71,0.0,0.35806,0.00016,24.88974]
[1776333900150,35.04,74605.92,0.0,0.35761,0.00016,24.87797]
[1776333900678,35.04,74605.92,0.0,0.35761,0.00016,24.87797]
[1776333904568,35.04,74603.77,0.0,0.35727,0.00016,24.8689]
[1776333905309,35.04,74598.45,0.0,0.35642,0.00016,24.84636]
[1776333905959,35.04,74598.45,0.0,0.35642,0.00016,24.84636]
[1776333906132,35.04,74598.45,0.0,0.35642,0.00016,24.84636]
[1776333906348,35.04,74598.45,0.0,0.35642,0.00016,24.84636]
[1776333906413,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333906575,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333906679,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333906792,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333906907,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333907021,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333907120,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333907252,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333907359,35.04,74582.87,0.0,0.35393,0.00016,24.77973]
[1776333907375,35.04,74575.2,0.0,0.35271,0.00016,24.74647]
[1776333907484,35.04,74575.2,0.0,0.35271,0.00016,24.74647]
[1776333907714,35.04,74575.2,0.0,0.35271,0.00016,24.74647]
[1776333907801,35.04,74575.2,0.0,0.35271,0.00016,24.74647]
[1776333907897,35.04,74575.2,0.0,0.35271,0.00016,24.74647]
[1776333908279,35.04,74575.2,0.0,0.35271,0.00016,24.74647]
[1776333908567,35.04,74573.97,0.0,0.35251,0.00016,24.74107]
[1776333908648,35.04,74573.97,0.0,0.35251,0.00016,24.74107]
[1776333909034,35.04,74573.97,0.0,0.35251,0.00016,24.74107]
[1776333909091,35.04,74573.97,0.0,0.35251,0.00016,24.74107]
[1776333909407,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333910724,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333910732,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333910788,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333910866,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333910967,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333911059,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333911087,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333911169,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333911228,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333911337,35.04,74571.26,0.0,0.35208,0.00016,24.72922]
[1776333911325,35.04,74569.52,0.0,0.3518,0.00016,24.72154]
[1776333911488,35.04,74569.52,0.0,0.3518,0.00016,24.72154]
[1776333914536,35.04,74571.26,0.0,0.35207,0.00016,24.72903]
[1776333914753,35.04,74571.26,0.0,0.35207,0.00016,24.72903]
[1776333914763,35.04,74571.26,0.0,0.35207,0.00016,24.72903]
[1776333914767,35.04,74571.26,0.0,0.35207,0.00016,24.72903]
[1776333915209,35.04,74571.26,0.0,0.35207,0.00016,24.72903]
[1776333915291,35.04,74571.26,0.0,0.35207,0.00016,24.72903]
[1776333915349,35.04,74578.64,0.0,0.35324,0.00016,24.76101]
[1776333915628,35.04,74578.64,0.0,0.35324,0.00016,24.76101]
[1776333916182,35.04,74578.64,0.0,0.35324,0.00016,24.76101]
[1776333916786,35.04,74580.29,0.0,0.3535,0.00016,24.76809]
[1776333916975,35.04,74580.29,0.0,0.3535,0.00016,24.76809]
[1776333917957,35.04,74580.29,0.0,0.3535,0.00016,24.76802]
[1776333918655,35.04,74584.21,0.0,0.35413,0.00016,24.78501]
[1776333918692,35.04,74584.21,0.0,0.35413,0.00016,24.78501]
[1776333918892,35.04,74584.21,0.0,0.35413,0.00016,24.78501]
[1776333921032,35.04,74589.35,0.0,0.35495,0.00016,24.80722]
[1776333921041,35.04,74589.35,0.0,0.35495,0.00016,24.80722]
[1776333921329,35.04,74591.43,0.0,0.35529,0.00016,24.81618]
[1776333926313,35.04,74582.97,0.0,0.35395,0.00016,24.78015]
[1776333931122,35.05,74586.97,0.0,0.3546,0.00016,24.79765]
[1776333931175,35.05,74586.97,0.0,0.3546,0.00016,24.79765]
[1776333931184,35.05,74586.97,0.0,0.3546,0.00016,24.79765]
[1776333935621,35.05,74592.55,0.0,0.35548,0.00016,24.81844]
[1776333937217,35.05,74592.09,0.0,0.35541,0.00016,24.81653]
[1776333937315,35.05,74592.09,0.0,0.35541,0.00016,24.81658]
[1776333939213,35.05,74592.09,0.0,0.35542,0.00016,24.81664]
[1776333939279,35.05,74592.09,0.0,0.35542,0.00016,24.81664]
[1776333939405,35.05,74594.6,0.0,0.35582,0.00016,24.8274]
[1776333939499,35.05,74594.6,0.0,0.35582,0.00016,24.8274]
[1776333940431,35.05,74605.18,0.0,0.35751,0.00016,24.87233]
[1776333943437,35.05,74610.33,0.0,0.35833,0.00016,24.89407]
[1776333944008,35.05,74610.33,0.0,0.35833,0.00016,24.89407]
[1776333944122,35.05,74610.33,0.0,0.35833,0.00016,24.89407]
[1776333944441,35.05,74615.01,0.0,0.35908,0.00016,24.91368]
[1776333945394,35.05,74615.01,0.0,0.35908,0.00016,24.91368]
[1776333945448,35.05,74615.13,0.0,0.3591,0.00016,24.91417]
[1776333947358,35.05,74615.49,0.0,0.35916,0.00016,24.91566]
[1776333947398,35.05,74615.66,0.0,0.35919,0.00016,24.91635]
[1776333947472,35.05,74615.66,0.0,0.35919,0.00016,24.91635]
[1776333949448,35.05,74617.84,0.0,0.35953,0.00016,24.92546]
[1776333949455,35.05,74617.84,0.0,0.35953,0.00016,24.92546]
[1776333949476,35.05,74618.43,0.0,0.35963,0.00016,24.92787]
[1776333951524,35.05,74618.31,0.0,0.3596,0.00016,24.92732]
[1776333952250,35.05,74622.32,0.0,0.36025,0.00016,24.94398]
[1776333954806,35.05,74627.43,0.0,0.36106,0.00016,24.96512]
[1776333954859,35.05,74627.43,0.0,0.36106,0.00016,24.96512]
[1776333955519,35.05,74629.79,0.0,0.36144,0.00016,24.97491]
[1776333955677,35.05,74629.79,0.0,0.36144,0.00016,24.97491]
[1776333955696,35.05,74629.79,0.0,0.36144,0.00016,24.97491]
[1776333955750,35.05,74629.79,0.0,0.36144,0.00016,24.97491]
[1776333955806,35.05,74629.79,0.0,0.36144,0.00016,24.97491]
[1776333955840,35.05,74629.79,0.0,0.36144,0.00016,24.97491]
[1776333956105,35.05,74607.8,0.0,0.35793,0.00016,24.88336]
[1776333957333,35.05,74589.09,0.0,0.35494,0.00016,24.80389]
[1776333957735,35.05,74589.09,0.0,0.35494,0.00016,24.80389]
[1776333957745,35.05,74589.09,0.0,0.35494,0.00016,24.80389]
[1776333957809,35.05,74589.09,0.0,0.35494,0.00016,24.80389]
[1776333957855,35.05,74589.09,0.0,0.35494,0.00016,24.80389]
[1776333957957,35.05,74590.65,0.0,0.35519,0.00016,24.81063]
[1776333959791,35.05,74590.65,0.0,0.35519,0.00016,24.81063]
[1776333960559,35.05,74590.68,0.0,0.3552,0.00016,24.81086]
[1776333960906,35.05,74590.68,0.0,0.3552,0.00016,24.81086]
[1776333960949,35.05,74590.68,0.0,0.3552,0.00016,24.81086]
[1776333960970,35.05,74590.68,0.0,0.3552,0.00016,24.81086]
[1776333961287,35.05,74590.68,0.0,0.3552,0.00016,24.81086]
[1776333961426,35.05,74590.68,0.0,0.3552,0.00016,24.81086]
[1776333961327,35.05,74590.93,0.0,0.35524,0.00016,24.81198]
[1776333961542,35.05,74590.93,0.0,0.35524,0.00016,24.81198]
[1776333961840,35.05,74590.93,0.0,0.35524,0.00016,24.81198]
[1776333962270,35.05,74572.99,0.0,0.35239,0.00016,24.73465]
[1776333962961,35.05,74564.03,0.0,0.35096,0.00016,24.6955]
[1776333963637,35.05,74564.03,0.0,0.35096,0.00016,24.6955]
[1776333964310,35.05,74564.03,0.0,0.35096,0.00016,24.6955]
[1776333964409,35.05,74556.34,0.0,0.34972,0.00016,24.66129]
[1776333966750,35.05,74556.66,0.0,0.34977,0.00016,24.66264]
[1776333966772,35.05,74556.66,0.0,0.34977,0.00016,24.66264]
[1776333966812,35.05,74556.66,0.0,0.34977,0.00016,24.66264]
[1776333966984,35.05,74556.66,0.0,0.34977,0.00016,24.66264]
[1776333967283,35.05,74556.66,0.0,0.34977,0.00016,24.66264]
[1776333967423,35.05,74557.4,0.0,0.34989,0.00016,24.66584]
[1776333968285,35.05,74557.4,0.0,0.34989,0.00016,24.66584]
[1776333968364,35.05,74557.4,0.0,0.34989,0.00016,24.66584]
[1776333968406,35.05,74535.62,0.0,0.34644,0.00016,24.56899]
[1776333968692,35.05,74535.62,0.0,0.34644,0.00016,24.56899]
[1776333968744,35.05,74535.62,0.0,0.34644,0.00016,24.56899]
[1776333969084,35.05,74535.62,0.0,0.34644,0.00016,24.56899]
[1776333969103,35.05,74535.62,0.0,0.34644,0.00016,24.56899]
[1776333969311,35.05,74535.62,0.0,0.34644,0.00016,24.56899]
[1776333969392,35.05,74514.76,0.0,0.34314,0.00016,24.47435]
[1776333969511,35.05,74514.76,0.0,0.34314,0.00016,24.47435]
[1776333969670,35.05,74514.76,0.0,0.34314,0.00016,24.47435]
[1776333969778,35.05,74514.76,0.0,0.34314,0.00016,24.47435]
[1776333969789,35.05,74514.76,0.0,0.34314,0.00016,24.47435]
[1776333970111,35.05,74521.84,0.0,0.34425,0.00016,24.50659]
[1776333970525,35.05,74521.84,0.0,0.34425,0.00016,24.50659]
[1776333970660,35.05,74521.84,0.0,0.34425,0.00016,24.50654]
[1776333973939,35.05,74521.67,0.0,0.34422,0.00016,24.50561]
[1776333973964,35.05,74521.67,0.0,0.34422,0.00016,24.50561]
[1776333974006,35.05,74521.67,0.0,0.34422,0.00016,24.50561]
[1776333974292,35.05,74521.67,0.0,0.34422,0.00016,24.50561]
[1776333974408,35.04,74521.47,0.0,0.34418,0.00016,24.50463]
[1776333974911,35.04,74521.47,0.0,0.34418,0.00016,24.50463]
[1776333975237,35.04,74509.3,0.0,0.34226,0.00016,24.449]
[1776333975725,35.04,74491.53,0.0,0.33947,0.00016,24.36684]
[1776333976576,35.04,74491.53,0.0,0.33947,0.00016,24.36684]
[1776333976947,35.04,74491.53,0.0,0.33947,0.00016,24.36684]
[1776333977339,35.04,74491.53,0.0,0.33947,0.00016,24.36684]
[1776333977441,35.04,74484.78,0.0,0.33841,0.00016,24.33536]
[1776333977716,35.04,74484.78,0.0,0.33841,0.00016,24.33536]
[1776333977755,35.04,74484.78,0.0,0.33841,0.00016,24.33536]
[1776333978216,35.04,74484.78,0.0,0.33841,0.00016,24.33536]
[1776333978289,35.04,74484.78,0.0,0.33841,0.00016,24.33536]
[1776333978391,35.04,74486.01,0.0,0.3386,0.00016,24.34111]
[1776333978931,35.04,74486.01,0.0,0.3386,0.00016,24.34111]
[1776333979271,35.04,74486.01,0.0,0.3386,0.00016,24.34111]
[1776333979367,35.04,74487.57,0.0,0.33885,0.00016,24.34852]
[1776333980522,35.04,74487.57,0.0,0.33885,0.00016,24.34852]
[1776333980925,35.04,74487.57,0.0,0.33885,0.00016,24.34852]
[1776333980959,35.04,74489.9,0.0,0.33922,0.00016,24.35943]
[1776333982145,35.04,74489.9,0.0,0.33922,0.00016,24.35943]
[1776333982157,35.04,74489.9,0.0,0.33922,0.00016,24.35943]
[1776333982225,35.05,74490.26,0.0,0.33927,0.00016,24.36116]
[1776333982822,35.05,74490.26,0.0,0.33927,0.00016,24.36116]
[1776333983847,35.05,74490.26,0.0,0.33928,0.00016,24.36121]
[1776333984959,35.05,74489.9,0.0,0.33922,0.00016,24.35959]
[1776333985057,35.05,74489.9,0.0,0.33922,0.00016,24.35959]
[1776333985507,35.05,74489.92,0.0,0.33923,0.00016,24.35978]
[1776333985529,35.05,74489.92,0.0,0.33923,0.00016,24.35978]
[1776333985535,35.05,74489.92,0.0,0.33923,0.00016,24.35978]
[1776333985809,35.05,74489.92,0.0,0.33923,0.00016,24.35978]
[1776333985820,35.05,74488.1,0.0,0.33894,0.00016,24.3513]
[1776333988664,35.05,74487.17,0.0,0.3388,0.00016,24.34707]
[1776333988779,35.05,74487.17,0.0,0.3388,0.00016,24.34707]
[1776333988839,35.05,74487.17,0.0,0.3388,0.00016,24.34707]
[1776333989009,35.05,74487.17,0.0,0.3388,0.00016,24.34707]
[1776333989244,35.05,74476.3,0.0,0.3371,0.00016,24.29617]
[1776333989839,35.05,74476.3,0.0,0.3371,0.00016,24.29617]
[1776333990435,35.05,74476.3,0.0,0.3371,0.00016,24.29617]
[1776333990503,35.05,74474.31,0.0,0.33678,0.00016,24.28655]
[1776333992987,35.05,74470.37,0.0,0.33614,0.00016,24.2644]
[1776333993005,35.05,74470.37,0.0,0.33614,0.00016,24.2644]
[1776333993019,35.05,74470.37,0.0,0.33614,0.00016,24.2644]
[1776333993089,35.04,74471.88,0.0,0.33637,0.00016,24.27146]
[1776333994228,35.04,74471.88,0.0,0.33637,0.00016,24.27146]
[1776333994329,35.04,74476.07,0.0,0.33702,0.00016,24.29114]
[1776333996265,35.05,74480.0,0.0,0.33764,0.00016,24.30973]
[1776333996380,35.05,74480.0,0.0,0.33764,0.00016,24.30973]
[1776333997337,35.05,74481.64,0.0,0.33791,0.00016,24.3176]
[1776333998185,35.05,74485.23,0.0,0.33847,0.00016,24.33448]
[1776333998236,35.05,74485.23,0.0,0.33847,0.00016,24.33448]
[1776333998260,35.05,74485.23,0.0,0.33847,0.00016,24.33448]
[1776333998342,35.05,74486.37,0.0,0.33865,0.00016,24.33981]
[1776333999096,35.05,74486.37,0.0,0.33865,0.00016,24.33981]
[1776334000393,35.05,74488.48,0.0,0.33899,0.00016,24.34971]
[1776334000449,35.05,74488.48,0.0,0.33899,0.00016,24.34971]
[1776334000683,35.05,74489.63,0.0,0.33917,0.00016,24.35517]
[1776334001044,35.05,74489.63,0.0,0.33917,0.00016,24.35517]
[1776334001117,35.05,74489.63,0.0,0.33917,0.00016,24.35517]
[1776334001144,35.05,74489.63,0.0,0.33917,0.00016,24.35517]
[1776334001320,35.05,74489.63,0.0,0.33917,0.00016,24.35517]
[1776334001391,35.05,74493.22,0.0,0.33973,0.00016,24.37187]
[1776334001716,35.05,74493.22,0.0,0.33973,0.00016,24.37187]
[1776334001734,35.05,74493.22,0.0,0.33973,0.00016,24.37187]
[1776334001909,35.05,74493.22,0.0,0.33974,0.00016,24.37191]
[1776334002766,35.05,74493.22,0.0,0.33974,0.00016,24.37191]
[1776334003405,35.05,74493.22,0.0,0.33974,0.00016,24.37191]
[1776334003506,35.05,74493.22,0.0,0.33974,0.00016,24.37191]
[1776334003507,35.05,74496.98,0.0,0.34033,0.00016,24.3894]
[1776334003630,35.05,74496.98,0.0,0.34033,0.00016,24.3894]
[1776334003675,35.05,74496.98,0.0,0.34033,0.00016,24.3894]
[1776334004470,35.05,74496.98,0.0,0.34033,0.00016,24.3894]
[1776334004495,35.05,74507.64,0.0,0.34201,0.00016,24.43858]
[1776334004713,35.05,74507.64,0.0,0.34201,0.00016,24.43858]
[1776334005035,35.05,74507.64,0.0,0.34201,0.00016,24.43858]
[1776334005064,35.05,74510.15,0.0,0.3424,0.00016,24.4501]
[1776334005828,35.05,74510.15,0.0,0.3424,0.00016,24.4501]
[1776334005847,35.05,74510.15,0.0,0.3424,0.00016,24.4501]
[1776334006477,35.05,74513.22,0.0,0.34288,0.00016,24.4641]
[1776334006980,35.05,74513.22,0.0,0.34288,0.00016,24.4641]
[1776334007019,35.05,74513.22,0.0,0.34288,0.00016,24.4641]
[1776334007795,35.05,74512.94,0.0,0.34284,0.00016,24.46277]
[1776334007927,35.05,74512.94,0.0,0.34284,0.00016,24.46277]
[1776334007948,35.05,74512.94,0.0,0.34284,0.00016,24.46277]
[1776334007962,35.05,74512.94,0.0,0.34284,0.00016,24.46277]
[1776334008433,35.05,74512.94,0.0,0.34284,0.00016,24.46277]
[1776334008468,35.05,74512.37,0.0,0.34274,0.00016,24.46012]
[1776334011260,35.05,74506.14,0.0,0.34176,0.00016,24.4315]
[1776334011359,35.05,74506.14,0.0,0.34176,0.00016,24.4315]
[1776334012623,35.05,74507.9,0.0,0.34204,0.00016,24.43955]
[1776334013935,35.05,74508.12,0.0,0.34207,0.00016,24.44054]
[1776334020051,35.05,74514.55,0.0,0.34308,0.00016,24.46978]
[1776334020961,35.05,74514.55,0.0,0.34308,0.00016,24.46978]
[1776334021646,35.05,74517.75,0.0,0.34358,0.00016,24.48433]
[1776334022706,35.04,74517.75,0.0,0.34358,0.00016,24.48429]
[1776334023222,35.05,74522.12,0.0,0.34427,0.00016,24.50426]
[1776334026752,35.05,74522.7,0.0,0.34437,0.00016,24.50715]
[1776334027304,35.05,74522.67,0.0,0.34437,0.00016,24.5071]
[1776334028661,35.05,74525.16,0.0,0.34477,0.00016,24.51854]
[1776334028802,35.05,74525.16,0.0,0.34477,0.00016,24.51854]
[1776334029015,35.05,74525.16,0.0,0.34477,0.00016,24.51854]
[1776334029252,35.05,74525.16,0.0,0.34477,0.00016,24.51854]
[1776334029309,35.05,74525.16,0.0,0.34477,0.00016,24.51854]
[1776334029410,35.05,74526.62,0.0,0.345,0.00016,24.52522]
[1776334030759,35.05,74527.83,0.0,0.34519,0.00016,24.53069]
[1776334030773,35.05,74527.83,0.0,0.34519,0.00016,24.53069]
[1776334031122,35.05,74527.83,0.0,0.3452,0.00016,24.53076]
[1776334035560,35.05,74532.5,0.0,0.34594,0.00016,24.55202]
[1776334035602,35.05,74532.5,0.0,0.34594,0.00016,24.55202]
[1776334036157,35.05,74532.53,0.0,0.34595,0.00016,24.5522]
[1776334037404,35.05,74543.63,0.0,0.34771,0.00016,24.60203]
[1776334043364,35.06,74545.13,0.0,0.34796,0.00016,24.60892]
[1776334049248,35.06,74546.97,0.0,0.34825,0.00016,24.61727]
[1776334054284,35.06,74548.55,0.0,0.34849,0.00016,24.62105]
[1776334058532,35.06,74537.44,0.0,0.34674,0.00016,24.57172]
[1776334064360,35.06,74544.11,0.0,0.34781,0.00016,24.60187]
[1776334065074,35.06,74544.11,0.0,0.34781,0.00016,24.60187]
[1776334066109,35.06,74546.77,0.0,0.34823,0.00016,24.61376]
[1776334066195,35.06,74546.77,0.0,0.34823,0.00016,24.61376]
[1776334066224,35.06,74546.77,0.0,0.34823,0.00016,24.61376]
[1776334066284,35.06,74546.77,0.0,0.34823,0.00016,24.61376]
[1776334072542,35.07,74544.08,0.0,0.34782,0.00016,24.60206]
[1776334072587,35.07,74544.08,0.0,0.34782,0.00016,24.60206]
[1776334073595,35.07,74544.54,0.0,0.34789,0.00016,24.60416]
[1776334074435,35.07,74550.83,0.0,0.34889,0.00016,24.63218]
[1776334078103,35.07,74553.13,0.0,0.34926,0.00016,24.64241]
[1776334079538,35.07,74553.04,0.0,0.34925,0.00016,24.64204]
[1776334081571,35.07,74552.54,0.0,0.34917,0.00016,24.63987]
[1776334081582,35.07,74552.04,0.0,0.34909,0.00016,24.63767]
[1776334087521,35.07,74550.54,0.0,0.34886,0.00016,24.63117]
[1776334092556,35.07,74550.84,0.0,0.34891,0.00016,24.6326]
[1776334093379,35.07,74550.84,0.0,0.34891,0.00016,24.6326]
[1776334093604,35.07,74550.84,0.0,0.34891,0.00016,24.6326]
[1776334093680,35.07,74553.56,0.0,0.34934,0.00016,24.64465]
[1776334094573,35.07,74553.56,0.0,0.34935,0.00016,24.64483]
[1776334095458,35.07,74553.56,0.0,0.34935,0.00016,24.64483]
[1776334095874,35.07,74557.98,0.0,0.35006,0.00016,24.66447]
[1776334096100,35.07,74557.98,0.0,0.35006,0.00016,24.66447]
[1776334096584,35.08,74560.71,0.0,0.35049,0.00016,24.67663]
[1776334101619,35.08,74559.86,0.0,0.35039,0.00016,24.67369]
[1776334106656,35.09,74559.09,0.0,0.3503,0.00016,24.67112]
[1776334111689,35.1,74559.46,0.0,0.35037,0.00016,24.67013]
[1776334115135,35.1,74557.94,0.0,0.35014,0.00016,24.66378]
[1776334115206,35.1,74557.94,0.0,0.35014,0.00016,24.66378]
[1776334115423,35.1,74557.94,0.0,0.35015,0.00016,24.66395]
[1776334116198,35.1,74557.94,0.0,0.35015,0.00016,24.66395]
[1776334116244,35.1,74561.95,0.0,0.35079,0.00016,24.68169]
[1776334121759,35.11,74568.17,0.0,0.35181,0.00016,24.70965]
[1776334126304,35.11,74571.28,0.0,0.35232,0.00016,24.72352]
[1776334126361,35.11,74571.28,0.0,0.35232,0.00016,24.72352]
[1776334126368,35.11,74571.28,0.0,0.35232,0.00016,24.72352]
[1776334131441,35.12,74573.31,0.0,0.35266,0.00016,24.73284]
[1776334137267,35.12,74573.39,0.0,0.35269,0.00016,24.73371]
[1776334143293,35.13,74576.73,0.0,0.35325,0.00016,24.74888]
[1776334149309,35.13,74577.5,0.0,0.3534,0.00016,24.75276]
[1776334155321,35.14,74578.26,0.0,0.35354,0.00016,24.75655]
[1776334160791,35.14,74577.83,0.0,0.35349,0.00016,24.7552]
[1776334166135,35.15,74581.33,0.0,0.35406,0.00016,24.77064]
[1776334170024,35.15,74588.5,0.0,0.35521,0.00016,24.80159]
[1776334175687,35.15,74586.66,0.0,0.35491,0.00016,24.7906]
[1776334181122,35.16,74587.97,0.0,0.35513,0.00016,24.79649]
[1776334182237,35.16,74580.83,0.0,0.35401,0.00016,24.76611]
[1776334188226,35.16,74574.49,0.0,0.35302,0.00016,24.73931]
[1776334193260,35.17,74572.15,0.0,0.35267,0.00016,24.72966]
[1776334198671,35.17,74574.16,0.0,0.353,0.00016,24.73872]
[1776334204226,35.17,74572.86,0.0,0.35281,0.00016,24.73351]
[1776334204357,35.17,74572.86,0.0,0.35281,0.00016,24.73351]
[1776334204497,35.17,74572.86,0.0,0.35281,0.00016,24.73351]
[1776334204739,35.17,74569.32,0.0,0.35226,0.00016,24.71834]
[1776334204940,35.17,74569.32,0.0,0.35226,0.00016,24.71834]
[1776334205002,35.17,74569.32,0.0,0.35226,0.00016,24.71834]
[1776334205348,35.17,74569.32,0.0,0.35226,0.00016,24.71834]
[1776334206374,35.17,74569.32,0.0,0.35226,0.00016,24.71834]
[1776334206428,35.18,74553.93,0.0,0.34982,0.00016,24.65128]
[1776334207294,35.18,74553.93,0.0,0.34982,0.00016,24.65128]
[1776334207701,35.18,74553.93,0.0,0.34982,0.00016,24.65128]
[1776334207736,35.18,74553.75,0.0,0.34979,0.00016,24.65041]
[1776334209146,35.18,74553.75,0.0,0.34979,0.00016,24.65041]
[1776334209325,35.18,74553.75,0.0,0.34979,0.00016,24.65041]
[1776334209368,35.18,74553.75,0.0,0.34979,0.00016,24.65041]
[1776334209440,35.18,74553.75,0.0,0.34979,0.00016,24.65041]
[1776334209518,35.18,74553.75,0.0,0.34979,0.00016,24.65041]
[1776334209705,35.18,74553.75,0.0,0.34979,0.00016,24.65041]
[1776334209741,35.17,74540.61,0.0,0.34771,0.00016,24.59233]
[1776334210076,35.17,74540.61,0.0,0.34771,0.00016,24.59233]
[1776334210390,35.17,74540.61,0.0,0.34771,0.00016,24.59233]
[1776334211390,35.17,74535.14,0.0,0.34685,0.00016,24.56794]
[1776334213438,35.17,74531.21,0.0,0.34623,0.00016,24.55039]
[1776334213815,35.17,74534.75,0.0,0.34679,0.00016,24.56623]
[1776334214340,35.17,74534.75,0.0,0.34679,0.00016,24.56623]
[1776334214441,35.17,74534.57,0.0,0.34676,0.00016,24.56544]
[1776334217241,35.18,74534.98,0.0,0.34683,0.00016,24.56729]
[1776334217904,35.18,74534.98,0.0,0.34683,0.00016,24.5673]
[1776334218509,35.18,74534.68,0.0,0.34678,0.00016,24.56597]
[1776334221879,35.18,74534.62,0.0,0.34677,0.00016,24.56573]
[1776334227010,35.18,74533.23,0.0,0.34656,0.00016,24.55959]
[1776334232195,35.18,74534.15,0.0,0.34668,0.00016,24.56031]
[1776334232727,35.18,74534.15,0.0,0.34668,0.00016,24.56031]
[1776334238580,35.18,74534.81,0.0,0.34679,0.00016,24.56324]
[1776334243617,35.18,74536.47,0.0,0.34705,0.00016,24.57078]
[1776334248652,35.18,74533.74,0.0,0.34663,0.00016,24.55873]
[1776334253685,35.18,74536.47,0.0,0.34706,0.00016,24.57102]
[1776334255021,35.18,74538.18,0.0,0.34733,0.00016,24.57864]
[1776334255058,35.18,74538.18,0.0,0.34733,0.00016,24.57864]
[1776334255700,35.18,74538.43,0.0,0.34737,0.00016,24.57976]
[1776334256446,35.18,74538.43,0.0,0.34737,0.00016,24.57976]
[1776334256453,35.18,74538.43,0.0,0.34737,0.00016,24.57976]
[1776334256709,35.18,74540.43,0.0,0.34769,0.00016,24.58865]
[1776334257703,35.18,74540.43,0.0,0.34769,0.00016,24.58865]
[1776334257842,35.18,74541.97,0.0,0.34793,0.00016,24.59548]
[1776334258287,35.18,74541.97,0.0,0.34793,0.00016,24.59548]
[1776334258493,35.18,74541.97,0.0,0.34793,0.00016,24.59548]
[1776334258723,35.18,74541.97,0.0,0.34793,0.00016,24.59548]
[1776334263758,35.18,74537.97,0.0,0.3473,0.00016,24.5777]
[1776334268537,35.18,74537.28,0.0,0.34719,0.00016,24.57463]
[1776334268793,35.18,74536.75,0.0,0.34711,0.00016,24.57227]
[1776334270312,35.18,74533.35,0.0,0.34657,0.00016,24.55711]
[1776334270345,35.18,74533.35,0.0,0.34657,0.00016,24.55711]
[1776334270623,35.18,74533.35,0.0,0.34657,0.00016,24.55711]
[1776334270710,35.18,74533.35,0.0,0.34657,0.00016,24.55711]
[1776334270807,35.18,74530.0,0.0,0.34604,0.00016,24.54214]
[1776334271815,35.18,74521.97,0.0,0.34478,0.00016,24.50609]
[1776334272811,35.18,74521.97,0.0,0.34478,0.00016,24.50609]
[1776334275903,35.18,74520.68,0.0,0.34459,0.00016,24.50052]
[1776334275963,35.18,74520.68,0.0,0.34459,0.00016,24.50052]
[1776334276025,35.18,74520.68,0.0,0.34459,0.00016,24.50052]
[1776334276041,35.18,74520.68,0.0,0.34459,0.00016,24.50052]
[1776334276077,35.18,74520.68,0.0,0.34459,0.00016,24.50052]
[1776334276179,35.18,74520.68,0.0,0.34459,0.00016,24.50052]
[1776334276514,35.18,74514.24,0.0,0.34358,0.00016,24.47146]
[1776334276887,35.18,74514.24,0.0,0.34358,0.00016,24.47146]
[1776334276958,35.18,74507.32,0.0,0.34249,0.00016,24.43996]
[1776334278482,35.18,74507.32,0.0,0.34249,0.00016,24.43996]
[1776334278584,35.18,74498.85,0.0,0.34116,0.00016,24.40105]
[1776334279892,35.18,74498.85,0.0,0.34116,0.00016,24.40105]
[1776334280097,35.18,74498.85,0.0,0.34116,0.00016,24.40105]
[1776334281381,35.18,74504.28,0.0,0.34201,0.00016,24.42592]
[1776334281413,35.18,74504.28,0.0,0.34201,0.00016,24.42592]
[1776334283041,35.18,74506.97,0.0,0.34243,0.00016,24.43817]
[1776334283070,35.18,74506.97,0.0,0.34243,0.00016,24.43817]
[1776334283337,35.18,74508.92,0.0,0.34273,0.00016,24.44704]
[1776334288938,35.19,74514.11,0.0,0.34357,0.00016,24.47116]
[1776334290298,35.19,74514.11,0.0,0.34357,0.00016,24.47116]
[1776334291933,35.19,74518.07,0.0,0.34418,0.00016,24.48587]
[1776334293112,35.19,74516.47,0.0,0.34393,0.00016,24.47872]
[1776334293213,35.19,74513.21,0.0,0.34343,0.00016,24.46413]
[1776334295867,35.19,74512.22,0.0,0.34328,0.00016,24.45974]
[1776334296450,35.19,74512.22,0.0,0.34328,0.00016,24.45974]
[1776334296554,35.19,74512.22,0.0,0.34328,0.00016,24.45974]
[1776334296755,35.19,74512.22,0.0,0.34328,0.00016,24.45974]
[1776334296619,35.19,74510.39,0.0,0.343,0.00016,24.45166]
[1776334296997,35.19,74510.39,0.0,0.343,0.00016,24.45166]
[1776334298684,35.19,74492.25,0.0,0.34015,0.00016,24.36841]
[1776334299237,35.19,74492.25,0.0,0.34015,0.00016,24.36841]
[1776334299417,35.19,74492.25,0.0,0.34015,0.00016,24.36841]
[1776334303239,35.19,74492.55,0.0,0.3402,0.00016,24.36979]
[1776334303341,35.19,74493.21,0.0,0.3403,0.00016,24.37282]
[1776334305293,35.19,74492.82,0.0,0.34024,0.00016,24.37102]
[1776334305357,35.19,74492.76,0.0,0.34023,0.00016,24.37073]
[1776334308067,35.19,74493.51,0.0,0.34034,0.00016,24.37418]
[1776334308538,35.19,74492.67,0.0,0.34021,0.00016,24.37029]
[1776334309378,35.19,74492.67,0.0,0.34021,0.00016,24.37029]
[1776334309442,35.19,74492.99,0.0,0.34026,0.00016,24.37176]
[1776334310866,35.19,74492.99,0.0,0.34026,0.00016,24.37176]
[1776334311048,35.19,74492.99,0.0,0.34026,0.00016,24.37176]
[1776334311119,35.19,74492.99,0.0,0.34026,0.00016,24.37176]
[1776334311803,35.19,74494.2,0.0,0.34045,0.00016,24.37732]
[1776334312933,35.19,74498.0,0.0,0.34105,0.00016,24.39481]
[1776334312982,35.19,74498.0,0.0,0.34105,0.00016,24.39481]
[1776334313116,35.19,74498.0,0.0,0.34105,0.00016,24.39481]
[1776334314792,35.19,74498.0,0.0,0.34105,0.00016,24.39481]
[1776334315285,35.19,74504.88,0.0,0.34212,0.00016,24.42629]
[1776334315927,35.19,74506.08,0.0,0.34231,0.00016,24.43173]
[1776334321691,35.19,74511.2,0.0,0.34311,0.00016,24.45487]
[1776334326430,35.19,74510.27,0.0,0.34295,0.00016,24.4504]
[1776334326460,35.19,74510.27,0.0,0.34295,0.00016,24.4504]
[1776334328974,35.19,74511.0,0.0,0.34306,0.00016,24.45357]
[1776334329021,35.19,74511.0,0.0,0.34306,0.00016,24.45357]
[1776334329085,35.19,74511.0,0.0,0.34306,0.00016,24.45357]
[1776334329206,35.19,74511.0,0.0,0.34306,0.00016,24.45357]
[1776334332416,35.19,74512.79,0.0,0.34335,0.00016,24.46193]
[1776334332518,35.19,74512.92,0.0,0.34338,0.00016,24.46272]
[1776334333724,35.19,74512.92,0.0,0.34338,0.00016,24.46272]
[1776334333825,35.19,74512.83,0.0,0.34337,0.00016,24.46241]
[1776334338886,35.19,74513.02,0.0,0.34341,0.00016,24.4635]
[1776334343912,35.19,74513.39,0.0,0.34344,0.00016,24.46467]
[1776334345250,35.19,74513.43,0.0,0.34345,0.00016,24.46477]
[1776334345332,35.19,74513.43,0.0,0.34345,0.00016,24.46477]
[1776334345339,35.19,74513.43,0.0,0.34345,0.00016,24.46477]
[1776334345482,35.19,74513.43,0.0,0.34345,0.00016,24.46477]
[1776334345547,35.19,74513.43,0.0,0.34345,0.00016,24.46477]
[1776334345797,35.19,74504.85,0.0,0.3421,0.00016,24.42558]
[1776334345953,35.19,74504.85,0.0,0.3421,0.00016,24.42558]
[1776334346180,35.19,74504.85,0.0,0.3421,0.00016,24.42558]
[1776334346364,35.19,74504.85,0.0,0.3421,0.00016,24.42553]
[1776334347199,35.19,74504.85,0.0,0.3421,0.00016,24.42553]
[1776334347211,35.19,74504.85,0.0,0.3421,0.00016,24.42553]
[1776334347402,35.19,74504.85,0.0,0.3421,0.00016,24.42553]
[1776334347494,35.19,74495.15,0.0,0.34057,0.00016,24.38097]
[1776334348745,35.19,74495.15,0.0,0.34057,0.00016,24.38097]
[1776334348845,35.19,74495.15,0.0,0.34057,0.00016,24.38097]
[1776334349054,35.19,74495.15,0.0,0.34057,0.00016,24.38095]
[1776334349181,35.19,74495.15,0.0,0.34057,0.00016,24.38095]
[1776334349388,35.18,74495.15,0.0,0.34057,0.00016,24.38093]
[1776334350101,35.18,74495.15,0.0,0.34057,0.00016,24.38093]
[1776334350735,35.18,74495.15,0.0,0.34057,0.00016,24.38093]
[1776334350811,35.18,74495.15,0.0,0.34057,0.00016,24.38093]
[1776334350841,35.18,74495.15,0.0,0.34057,0.00016,24.38093]
[1776334350879,35.18,74495.15,0.0,0.34057,0.00016,24.38093]
[1776334350819,35.19,74483.17,0.0,0.3387,0.00016,24.32547]
[1776334350905,35.19,74483.17,0.0,0.3387,0.00016,24.32547]
[1776334351027,35.19,74483.17,0.0,0.3387,0.00016,24.32547]
[1776334351058,35.19,74483.17,0.0,0.3387,0.00016,24.32547]
[1776334351543,35.19,74483.17,0.0,0.3387,0.00016,24.32547]
[1776334351911,35.19,74484.84,0.0,0.33894,0.00016,24.32981]
[1776334351913,35.19,74484.84,0.0,0.33894,0.00016,24.32981]
[1776334352284,35.19,74484.84,0.0,0.33894,0.00016,24.32981]
[1776334352407,35.19,74484.84,0.0,0.33894,0.00016,24.32983]
[1776334356764,35.19,74479.89,0.0,0.33817,0.00016,24.3069]
[1776334356840,35.19,74477.96,0.0,0.33787,0.00016,24.29793]
[1776334360217,35.19,74475.31,0.0,0.33746,0.00016,24.2857]
[1776334362204,35.19,74473.86,0.0,0.33724,0.00016,24.27903]
[1776334367423,35.19,74470.95,0.0,0.3368,0.00016,24.26575]
[1776334369334,35.19,74470.8,0.0,0.33678,0.00016,24.26519]
[1776334370249,35.19,74470.81,0.0,0.33678,0.00016,24.26531]
[1776334370323,35.19,74470.81,0.0,0.33678,0.00016,24.26531]
[1776334370892,35.19,74471.69,0.0,0.33692,0.00016,24.26952]
[1776334371497,35.19,74471.69,0.0,0.33692,0.00016,24.26952]
[1776334373552,35.19,74472.9,0.0,0.33712,0.00016,24.27533]
[1776334373611,35.19,74472.9,0.0,0.33712,0.00016,24.27533]
[1776334373642,35.19,74472.9,0.0,0.33712,0.00016,24.27533]
[1776334373736,35.2,74473.89,0.0,0.33728,0.00016,24.28004]
[1776334375560,35.2,74473.89,0.0,0.33728,0.00016,24.2801]
[1776334375585,35.2,74473.89,0.0,0.33728,0.00016,24.2801]
[1776334375892,35.2,74478.95,0.0,0.33807,0.00016,24.30381]
[1776334377553,35.2,74478.95,0.0,0.33807,0.00016,24.30385]
[1776334378549,35.2,74484.96,0.0,0.33901,0.00016,24.33186]
[1776334379664,35.2,74484.96,0.0,0.33901,0.00016,24.33188]
[1776334380554,35.2,74486.02,0.0,0.33918,0.00016,24.33682]
[1776334381553,35.2,74483.97,0.0,0.33886,0.00016,24.32732]
[1776334381906,35.2,74482.8,0.0,0.33868,0.00016,24.32191]
[1776334387655,35.2,74482.31,0.0,0.33861,0.00016,24.31986]
[1776334388993,35.2,74485.65,0.0,0.33913,0.00016,24.33541]
[1776334389129,35.2,74485.65,0.0,0.33913,0.00016,24.33541]
[1776334389535,35.2,74485.65,0.0,0.33913,0.00016,24.33541]
[1776334389845,35.2,74485.65,0.0,0.33913,0.00016,24.33541]
[1776334389894,35.2,74485.65,0.0,0.33913,0.00016,24.33541]
[1776334389892,35.2,74486.7,0.0,0.3393,0.00016,24.34031]
[1776334389991,35.2,74486.7,0.0,0.3393,0.00016,24.34031]
[1776334390022,35.2,74486.7,0.0,0.3393,0.00016,24.34031]
[1776334390226,35.2,74486.7,0.0,0.3393,0.00016,24.34031]
[1776334390677,35.2,74486.7,0.0,0.3393,0.00016,24.34034]
[1776334391893,35.2,74486.7,0.0,0.3393,0.00016,24.34034]
[1776334392895,35.2,74481.81,0.0,0.33854,0.00016,24.31766]
[1776334392698,35.2,74476.94,0.0,0.33778,0.00016,24.29502]
[1776334392984,35.2,74476.94,0.0,0.33778,0.00016,24.29502]
[1776334395114,35.2,74482.99,0.0,0.33873,0.00016,24.32331]
[1776334395197,35.2,74482.99,0.0,0.33873,0.00016,24.32331]
[1776334395306,35.2,74482.99,0.0,0.33873,0.00016,24.32331]
[1776334395382,35.2,74482.99,0.0,0.33873,0.00016,24.32331]
[1776334395811,35.2,74482.99,0.0,0.33873,0.00016,24.32331]
[1776334395833,35.2,74480.8,0.0,0.33838,0.00016,24.31312]
[1776334396064,35.2,74480.8,0.0,0.33838,0.00016,24.31312]
[1776334396723,35.2,74480.8,0.0,0.33839,0.00016,24.3132]
[1776334398668,35.2,74477.21,0.0,0.33783,0.00016,24.29652]
[1776334398748,35.2,74477.21,0.0,0.33783,0.00016,24.29652]
[1776334398786,35.2,74477.21,0.0,0.33783,0.00016,24.29652]
[1776334398862,35.2,74477.21,0.0,0.33783,0.00016,24.29652]
[1776334398956,35.2,74462.16,0.0,0.33548,0.00016,24.22588]
[1776334399347,35.2,74462.16,0.0,0.33548,0.00016,24.22588]
[1776334399784,35.2,74458.79,0.0,0.33496,0.00016,24.21006]
[1776334401730,35.21,74458.79,0.0,0.33497,0.00016,24.21019]
[1776334401763,35.21,74456.06,0.0,0.33455,0.00016,24.19739]
[1776334402084,35.21,74456.06,0.0,0.33455,0.00016,24.19739]
[1776334405768,35.21,74461.1,0.0,0.33535,0.00016,24.22168]
[1776334405776,35.21,74461.1,0.0,0.33535,0.00016,24.22168]
[1776334405844,35.21,74461.1,0.0,0.33535,0.00016,24.22168]
[1776334405854,35.21,74465.16,0.0,0.33598,0.00016,24.24098]
[1776334406113,35.21,74465.16,0.0,0.33598,0.00016,24.24098]
[1776334408115,35.21,74469.63,0.0,0.33669,0.00016,24.26224]
[1776334408447,35.21,74469.63,0.0,0.33669,0.00016,24.26224]
[1776334408656,35.21,74469.63,0.0,0.33669,0.00016,24.26224]
[1776334408809,35.21,74469.63,0.0,0.33669,0.00016,24.26234]
[1776334410066,35.21,74475.14,0.0,0.33755,0.00016,24.28824]
[1776334411056,35.21,74476.78,0.0,0.33781,0.00016,24.29598]
[1776334411830,35.21,74480.31,0.0,0.33835,0.00016,24.30905]
[1776334412206,35.21,74480.31,0.0,0.33835,0.00016,24.30905]
[1776334412837,35.21,74480.81,0.0,0.33843,0.00016,24.31143]
[1776334413395,35.21,74480.81,0.0,0.33843,0.00016,24.31143]
[1776334413422,35.21,74480.81,0.0,0.33843,0.00016,24.31143]
[1776334413679,35.21,74480.81,0.0,0.33843,0.00016,24.31143]
[1776334413844,35.22,74482.41,0.0,0.33868,0.00016,24.31893]
[1776334414236,35.22,74482.41,0.0,0.33868,0.00016,24.31893]
[1776334416241,35.22,74485.63,0.0,0.33919,0.00016,24.33396]
[1776334416973,35.22,74488.4,0.0,0.33962,0.00016,24.34683]
[1776334418298,35.22,74488.37,0.0,0.33962,0.00016,24.34671]
[1776334418883,35.22,74488.37,0.0,0.33962,0.00016,24.34673]
[1776334423401,35.22,74488.35,0.0,0.33962,0.00016,24.34671]
[1776334424365,35.22,74488.49,0.0,0.33964,0.00016,24.34737]
[1776334424926,35.22,74488.64,0.0,0.33966,0.00016,24.34808]
[1776334426755,35.22,74488.32,0.0,0.33961,0.00016,24.34662]
[1776334426939,35.22,74487.46,0.0,0.33948,0.00016,24.34266]
[1776334427768,35.22,74487.46,0.0,0.33948,0.00016,24.34266]
[1776334427824,35.22,74487.46,0.0,0.33948,0.00016,24.34266]
[1776334427829,35.22,74487.46,0.0,0.33948,0.00016,24.34266]
[1776334427963,35.22,74480.13,0.0,0.33833,0.00016,24.30865]
[1776334429121,35.22,74480.13,0.0,0.33834,0.00016,24.30869]
[1776334430470,35.22,74473.07,0.0,0.33724,0.00016,24.2758]
[1776334430967,35.22,74471.89,0.0,0.33706,0.00016,24.27035]
[1776334431257,35.22,74471.89,0.0,0.33706,0.00016,24.27035]
[1776334431974,35.22,74471.37,0.0,0.33698,0.00016,24.26799]
[1776334437876,35.22,74468.96,0.0,0.33661,0.00016,24.25701]
[1776334438010,35.22,74468.43,0.0,0.33654,0.00016,24.25469]
[1776334438098,35.22,74468.43,0.0,0.33654,0.00016,24.25469]
[1776334438242,35.22,74468.43,0.0,0.33654,0.00016,24.25469]
[1776334438772,35.22,74468.43,0.0,0.33654,0.00016,24.25469]
[1776334438918,35.22,74467.05,0.0,0.33632,0.00016,24.2483]
[1776334439787,35.22,74467.05,0.0,0.33632,0.00016,24.2483]
[1776334439836,35.22,74467.05,0.0,0.33632,0.00016,24.2483]
[1776334439850,35.23,74464.62,0.0,0.33595,0.00016,24.23696]
[1776334440657,35.23,74464.62,0.0,0.33595,0.00016,24.23696]
[1776334442322,35.23,74464.66,0.0,0.33596,0.00016,24.23725]
[1776334447608,35.23,74466.84,0.0,0.33632,0.00016,24.24814]
[1776334449109,35.23,74465.99,0.0,0.33619,0.00016,24.24424]
[1776334449169,35.23,74465.99,0.0,0.33619,0.00016,24.24424]
[1776334449285,35.23,74465.99,0.0,0.33619,0.00016,24.24424]
[1776334449372,35.23,74465.99,0.0,0.33619,0.00016,24.24424]
[1776334449430,35.23,74465.99,0.0,0.33619,0.00016,24.24424]
[1776334450277,35.23,74465.52,0.0,0.33612,0.00016,24.24213]
[1776334451954,35.23,74463.66,0.0,0.33584,0.00016,24.23347]
[1776334452032,35.23,74463.66,0.0,0.33584,0.00016,24.23358]
[1776334452138,35.23,74463.66,0.0,0.33584,0.00016,24.23358]
[1776334452870,35.24,74464.39,0.0,0.33596,0.00016,24.23723]
[1776334453509,35.24,74464.39,0.0,0.33596,0.00016,24.23723]
[1776334453991,35.24,74464.39,0.0,0.33596,0.00016,24.23723]
[1776334454869,35.24,74463.31,0.0,0.3358,0.00016,24.23225]
[1776334454936,35.24,74463.31,0.0,0.3358,0.00016,24.23236]
[1776334455930,35.24,74463.31,0.0,0.3358,0.00016,24.23236]
[1776334455963,35.24,74463.31,0.0,0.3358,0.00016,24.23236]
[1776334456021,35.24,74463.31,0.0,0.3358,0.00016,24.23236]
[1776334456006,35.24,74463.37,0.0,0.33581,0.00016,24.23275]
[1776334459191,35.24,74462.16,0.0,0.33564,0.00016,24.22741]
[1776334461002,35.24,74462.67,0.0,0.33572,0.00016,24.22981]
[1776334466405,35.25,74462.91,0.0,0.33579,0.00016,24.23188]
[1776334469056,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469109,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469116,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469191,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469340,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469429,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469496,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469627,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469748,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469831,35.25,74462.23,0.0,0.33569,0.00016,24.22895]
[1776334469932,35.25,74456.12,0.0,0.33475,0.00016,24.20019]
[1776334470201,35.25,74456.12,0.0,0.33475,0.00016,24.20019]
[1776334470651,35.25,74444.8,0.0,0.33299,0.00016,24.14633]
[1776334471511,35.25,74444.8,0.0,0.33299,0.00016,24.14633]
[1776334471687,35.25,74444.8,0.0,0.33299,0.00016,24.14633]
[1776334471754,35.25,74437.35,0.0,0.33181,0.00016,24.1072]
[1776334472446,35.25,74437.35,0.0,0.33181,0.00016,24.1072]
[1776334472477,35.25,74435.47,0.0,0.33152,0.00015,24.09816]
[1776334473142,35.25,74435.47,0.0,0.33152,0.00015,24.09816]
[1776334473897,35.25,74435.47,0.0,0.33152,0.00015,24.09816]
[1776334473985,35.25,74435.47,0.0,0.33152,0.00015,24.09816]
[1776334474019,35.25,74435.47,0.0,0.33152,0.00015,24.09816]
[1776334473938,35.25,74435.25,0.0,0.33149,0.00015,24.09718]
[1776334474078,35.25,74435.25,0.0,0.33149,0.00015,24.09718]
[1776334474517,35.25,74429.98,0.0,0.33067,0.00015,24.07178]
[1776334477354,35.25,74429.25,0.0,0.33056,0.00015,24.06835]
[1776334477416,35.25,74429.25,0.0,0.33056,0.00015,24.06835]
[1776334477558,35.25,74429.25,0.0,0.33056,0.00015,24.06835]
[1776334477596,35.25,74429.25,0.0,0.33056,0.00015,24.06835]
[1776334477659,35.25,74430.3,0.0,0.33073,0.00015,24.07354]
[1776334478790,35.25,74430.3,0.0,0.33073,0.00015,24.07354]
[1776334479151,35.25,74430.89,0.0,0.33082,0.00015,24.07644]
[1776334484805,35.25,74433.92,0.0,0.3313,0.00015,24.09121]
[1776334484971,35.25,74433.92,0.0,0.3313,0.00015,24.09121]
[1776334484985,35.25,74433.92,0.0,0.3313,0.00015,24.09121]
[1776334485026,35.25,74433.92,0.0,0.3313,0.00015,24.09121]
[1776334485011,35.25,74434.19,0.0,0.33134,0.00015,24.09256]
[1776334485088,35.25,74434.19,0.0,0.33134,0.00015,24.09256]
[1776334485301,35.25,74434.19,0.0,0.33134,0.00015,24.09256]
[1776334487149,35.25,74440.81,0.0,0.33237,0.00016,24.12438]
[1776334487305,35.25,74440.81,0.0,0.33237,0.00016,24.12438]
[1776334487807,35.25,74440.81,0.0,0.33237,0.00016,24.12438]
[1776334487998,35.25,74440.81,0.0,0.33237,0.00016,24.12438]
[1776334487998,35.25,74443.49,0.0,0.33278,0.00016,24.13719]
[1776334488812,35.25,74443.49,0.0,0.33278,0.00016,24.13719]
[1776334489023,35.25,74443.49,0.0,0.33278,0.00016,24.13719]
[1776334489028,35.25,74443.49,0.0,0.33278,0.00016,24.13719]
[1776334489092,35.25,74450.34,0.0,0.33385,0.00016,24.16983]
[1776334489441,35.25,74450.34,0.0,0.33385,0.00016,24.16983]
[1776334489449,35.25,74450.34,0.0,0.33385,0.00016,24.16983]
[1776334489496,35.25,74450.34,0.0,0.33385,0.00016,24.16983]
[1776334490060,35.26,74454.23,0.0,0.33446,0.00016,24.18847]
[1776334491458,35.26,74454.23,0.0,0.33446,0.00016,24.18847]
[1776334491529,35.26,74454.23,0.0,0.33446,0.00016,24.18847]
[1776334491943,35.26,74460.62,0.0,0.33546,0.00016,24.21898]
[1776334493455,35.26,74460.62,0.0,0.33546,0.00016,24.21898]
[1776334493550,35.26,74460.62,0.0,0.33546,0.00016,24.21898]
[1776334493628,35.26,74459.9,0.0,0.33536,0.00016,24.21584]
[1776334496503,35.26,74459.7,0.0,0.33533,0.00016,24.21503]
[1776334498162,35.26,74457.0,0.0,0.33492,0.00016,24.20266]
[1776334498167,35.26,74457.0,0.0,0.33492,0.00016,24.20266]
[1776334498502,35.26,74453.14,0.0,0.33432,0.00016,24.18438]
[1776334499589,35.26,74453.14,0.0,0.33432,0.00016,24.18438]
[1776334499670,35.26,74451.38,0.0,0.33405,0.00016,24.17591]
[1776334500224,35.26,74451.38,0.0,0.33405,0.00016,24.17591]
[1776334500970,35.26,74451.38,0.0,0.33405,0.00016,24.17591]
[1776334501052,35.26,74451.38,0.0,0.33405,0.00016,24.17591]
[1776334501515,35.26,74450.84,0.0,0.33396,0.00016,24.1733]
[1776334501666,35.26,74450.84,0.0,0.33396,0.00016,24.1733]
[1776334501694,35.26,74450.84,0.0,0.33396,0.00016,24.1733]
[1776334501799,35.26,74450.78,0.0,0.33396,0.00016,24.17318]
[1776334503847,35.26,74440.48,0.0,0.33236,0.00016,24.12418]
[1776334507005,35.26,74436.4,0.0,0.33173,0.00015,24.10462]
[1776334507081,35.26,74436.01,0.0,0.33167,0.00015,24.10275]
[1776334507144,35.26,74436.01,0.0,0.33167,0.00015,24.10275]
[1776334507260,35.26,74436.01,0.0,0.33167,0.00015,24.10275]
[1776334508036,35.26,74435.08,0.0,0.33153,0.00015,24.09829]
[1776334510323,35.26,74433.63,0.0,0.3313,0.00015,24.09133]
[1776334510644,35.26,74430.99,0.0,0.3309,0.00015,24.07862]
[1776334514705,35.27,74426.58,0.0,0.33022,0.00015,24.05741]
[1776334514733,35.27,74426.58,0.0,0.33022,0.00015,24.05741]
[1776334514766,35.27,74426.58,0.0,0.33022,0.00015,24.05741]
[1776334514918,35.27,74426.58,0.0,0.33022,0.00015,24.05741]
[1776334515019,35.27,74426.56,0.0,0.33021,0.00015,24.05734]
[1776334515291,35.27,74426.56,0.0,0.33021,0.00015,24.05734]
[1776334515325,35.27,74426.56,0.0,0.33021,0.00015,24.05734]
[1776334516080,35.27,74424.54,0.0,0.3299,0.00015,24.0476]
[1776334517947,35.27,74422.53,0.0,0.32959,0.00015,24.0379]
[1776334518004,35.27,74422.43,0.0,0.32958,0.00015,24.03746]
[1776334518550,35.27,74422.43,0.0,0.32958,0.00015,24.03746]
[1776334518585,35.27,74422.43,0.0,0.32958,0.00015,24.03746]
[1776334518600,35.27,74422.39,0.0,0.32957,0.00015,24.03727]
[1776334519913,35.27,74422.39,0.0,0.32957,0.00015,24.03727]
[1776334520014,35.27,74422.35,0.0,0.32957,0.00015,24.03717]
[1776334523553,35.27,74422.71,0.0,0.32963,0.00015,24.03907]
[1776334523671,35.27,74422.71,0.0,0.32963,0.00015,24.03907]
[1776334523678,35.27,74422.71,0.0,0.32963,0.00015,24.03907]
[1776334523682,35.27,74422.71,0.0,0.32963,0.00015,24.03907]
[1776334523702,35.27,74422.71,0.0,0.32963,0.00015,24.03907]
[1776334523771,35.27,74421.76,0.0,0.32949,0.00015,24.03451]
[1776334525637,35.27,74421.76,0.0,0.32949,0.00015,24.03456]
[1776334525858,35.27,74421.76,0.0,0.32949,0.00015,24.03456]
[1776334527147,35.27,74418.41,0.0,0.32897,0.00015,24.01841]
[1776334529431,35.27,74423.54,0.0,0.32977,0.00015,24.04343]
[1776334530061,35.27,74423.54,0.0,0.32977,0.00015,24.04343]
[1776334530066,35.27,74423.54,0.0,0.32977,0.00015,24.04343]
[1776334530418,35.27,74423.54,0.0,0.32977,0.00015,24.04348]
[1776334530730,35.27,74423.54,0.0,0.32977,0.00015,24.04348]
[1776334530775,35.27,74425.06,0.0,0.33001,0.00015,24.05088]
[1776334533023,35.27,74425.06,0.0,0.32999,0.00015,24.04744]
[1776334533901,35.27,74424.14,0.0,0.32985,0.00015,24.04303]
[1776334534033,35.27,74424.14,0.0,0.32985,0.00015,24.04303]
[1776334534131,35.27,74423.7,0.0,0.32978,0.00015,24.04093]
[1776334534696,35.27,74423.7,0.0,0.32978,0.00015,24.04097]
[1776334535133,35.27,74423.7,0.0,0.32978,0.00015,24.04097]
[1776334535217,35.27,74423.7,0.0,0.32978,0.00015,24.04097]
[1776334535291,35.27,74423.7,0.0,0.32978,0.00015,24.04097]
[1776334536429,35.27,74422.8,0.0,0.32965,0.00015,24.03665]
[1776334537157,35.27,74424.08,0.0,0.32984,0.00015,24.04288]
[1776334538181,35.27,74424.08,0.0,0.32985,0.00015,24.04292]
[1776334538725,35.27,74423.79,0.0,0.3298,0.00015,24.04155]
[1776334543629,35.27,74420.23,0.0,0.32926,0.00015,24.02443]
[1776334545900,35.27,74420.08,0.0,0.32924,0.00015,24.02379]
[1776334547442,35.28,74423.0,0.0,0.32969,0.00015,24.03804]
[1776334547515,35.28,74423.0,0.0,0.32969,0.00015,24.03804]
[1776334548440,35.28,74423.0,0.0,0.32969,0.00015,24.03807]
[1776334550135,35.28,74423.76,0.0,0.32981,0.00015,24.0418]
[1776334550144,35.28,74423.76,0.0,0.32981,0.00015,24.0418]
[1776334550176,35.28,74423.76,0.0,0.32981,0.00015,24.0418]
[1776334550382,35.28,74423.76,0.0,0.32981,0.00015,24.0418]
[1776334550810,35.28,74423.76,0.0,0.32981,0.00015,24.04182]
[1776334555901,35.28,74421.9,0.0,0.32953,0.00015,24.03291]
[1776334564909,35.28,74424.06,0.0,0.32987,0.00015,24.04353]
[1776334566792,35.28,74421.85,0.0,0.32953,0.00015,24.03284]
[1776334566836,35.28,74421.85,0.0,0.32953,0.00015,24.03284]
[1776334567125,35.28,74424.51,0.0,0.32994,0.00015,24.04574]
[1776334568658,35.28,74424.51,0.0,0.32994,0.00015,24.04575]
[1776334568938,35.28,74424.92,0.0,0.33,0.00015,24.04774]
[1776334571074,35.28,74424.82,0.0,0.32999,0.00015,24.04726]
[1776334571222,35.28,74424.85,0.0,0.32999,0.00015,24.04741]
[1776334573556,35.28,74428.01,0.0,0.33048,0.00015,24.06269]
[1776334574606,35.28,74432.2,0.0,0.33113,0.00015,24.08287]
[1776334574761,35.28,74432.2,0.0,0.33113,0.00015,24.08287]
[1776334574979,35.28,74432.2,0.0,0.33113,0.00015,24.08285]
[1776334580020,35.28,74435.27,0.0,0.3316,0.00015,24.09749]
[1776334583329,35.28,74435.76,0.0,0.33167,0.00015,24.09979]
[1776334583354,35.28,74435.76,0.0,0.33167,0.00015,24.09979]
[1776334584046,35.28,74435.95,0.0,0.3317,0.00015,24.10065]
[1776334586187,35.28,74438.13,0.0,0.33203,0.00015,24.11103]
[1776334587238,35.28,74439.57,0.0,0.33226,0.00015,24.11789]
[1776334587737,35.28,74439.57,0.0,0.33226,0.00015,24.11789]
[1776334588073,35.28,74441.91,0.0,0.33262,0.00016,24.12904]
[1776334590259,35.28,74446.98,0.0,0.33341,0.00016,24.15352]
[1776334590403,35.28,74446.98,0.0,0.33341,0.00016,24.15352]
[1776334591095,35.28,74446.98,0.0,0.3334,0.00016,24.1502]
[1776334591622,35.28,74446.98,0.0,0.3334,0.00016,24.1502]
[1776334592103,35.28,74450.57,0.0,0.33396,0.00016,24.1674]
[1776334593716,35.28,74453.15,0.0,0.33437,0.00016,24.17977]
[1776334597137,35.28,74460.88,0.0,0.33558,0.00016,24.21673]
[1776334602174,35.29,74459.94,0.0,0.33545,0.00016,24.21279]
[1776334605282,35.29,74457.38,0.0,0.33507,0.00016,24.20105]
[1776334605421,35.29,74457.38,0.0,0.33507,0.00016,24.20105]
[1776334605780,35.29,74457.6,0.0,0.33511,0.00016,24.20221]
[1776334609973,35.29,74457.52,0.0,0.33511,0.00016,24.20218]
[1776334610157,35.29,74457.52,0.0,0.33511,0.00016,24.20218]
[1776334610289,35.29,74457.52,0.0,0.33511,0.00016,24.20229]
[1776334610759,35.29,74457.52,0.0,0.33511,0.00016,24.20229]
[1776334610946,35.29,74457.52,0.0,0.33511,0.00016,24.20229]
[1776334611003,35.29,74457.52,0.0,0.33511,0.00016,24.20229]
[1776334611035,35.29,74457.52,0.0,0.33511,0.00016,24.20229]
[1776334611132,35.29,74448.99,0.0,0.33378,0.00016,24.16183]
[1776334612781,35.29,74448.99,0.0,0.33378,0.00016,24.16183]
[1776334612841,35.29,74437.91,0.0,0.33206,0.00015,24.10893]
[1776334613428,35.29,74437.91,0.0,0.33206,0.00015,24.10893]
[1776334613657,35.29,74437.91,0.0,0.33206,0.00015,24.10893]
[1776334614071,35.29,74437.91,0.0,0.33206,0.00015,24.10893]
[1776334614085,35.29,74437.91,0.0,0.33206,0.00015,24.10893]
[1776334614172,35.29,74437.91,0.0,0.33206,0.00015,24.10891]
[1776334619012,35.29,74436.7,0.0,0.33187,0.00015,24.10305]
[1776334619454,35.29,74437.47,0.0,0.33199,0.00015,24.10672]
[1776334619543,35.29,74438.52,0.0,0.33216,0.00015,24.11175]
[1776334620676,35.29,74438.52,0.0,0.33216,0.00015,24.11175]
[1776334620772,35.29,74438.77,0.0,0.33219,0.00015,24.1129]
[1776334621485,35.29,74438.77,0.0,0.33219,0.00015,24.1129]
[1776334621541,35.29,74438.77,0.0,0.33219,0.00015,24.1129]
[1776334621571,35.29,74438.77,0.0,0.33219,0.00015,24.1129]
[1776334621602,35.29,74438.77,0.0,0.33219,0.00015,24.1129]
[1776334622341,35.29,74438.03,0.0,0.33208,0.00015,24.10955]
[1776334622406,35.29,74438.03,0.0,0.33208,0.00015,24.10955]
[1776334622853,35.29,74438.03,0.0,0.33208,0.00015,24.10955]
[1776334623138,35.29,74435.63,0.0,0.33171,0.00015,24.09802]
[1776334624871,35.29,74435.63,0.0,0.33171,0.00015,24.09802]
[1776334624923,35.29,74420.57,0.0,0.32938,0.00015,24.02537]
[1776334625868,35.29,74420.57,0.0,0.32938,0.00015,24.02537]
[1776334626302,35.29,74421.79,0.0,0.32957,0.00015,24.03133]
[1776334626695,35.29,74421.79,0.0,0.32957,0.00015,24.03133]
[1776334626838,35.29,74421.79,0.0,0.32957,0.00015,24.03133]
[1776334626869,35.29,74421.79,0.0,0.32957,0.00015,24.03133]
[1776334627152,35.29,74421.79,0.0,0.32957,0.00015,24.03137]
[1776334628097,35.29,74411.51,0.0,0.32799,0.00015,23.98135]
[1776334628756,35.29,74411.51,0.0,0.32799,0.00015,23.98135]
[1776334628943,35.29,74411.51,0.0,0.32799,0.00015,23.98135]
[1776334628956,35.29,74411.51,0.0,0.32799,0.00015,23.98135]
[1776334628988,35.29,74404.13,0.0,0.32685,0.00015,23.94526]
[1776334629475,35.29,74404.13,0.0,0.32685,0.00015,23.94526]
[1776334630120,35.29,74404.13,0.0,0.32685,0.00015,23.94526]
[1776334630132,35.29,74390.93,0.0,0.32482,0.00015,23.88024]
[1776334630643,35.29,74390.93,0.0,0.32482,0.00015,23.88024]
[1776334630697,35.29,74390.93,0.0,0.32482,0.00015,23.88024]
[1776334630835,35.29,74390.93,0.0,0.32482,0.00015,23.88024]
[1776334631168,35.29,74370.98,0.0,0.32176,0.00015,23.78078]
[1776334631368,35.29,74370.98,0.0,0.32176,0.00015,23.78078]
[1776334631493,35.29,74370.98,0.0,0.32176,0.00015,23.78078]
[1776334632128,35.29,74359.87,0.0,0.32006,0.00015,23.72473]
[1776334632508,35.29,74359.87,0.0,0.32006,0.00015,23.72473]
[1776334632981,35.29,74359.87,0.0,0.32006,0.00015,23.72473]
[1776334632985,35.3,74374.02,0.0,0.32224,0.00015,23.7964]
[1776334633483,35.3,74374.02,0.0,0.32224,0.00015,23.7964]
[1776334633538,35.3,74374.02,0.0,0.32224,0.00015,23.7964]
[1776334633910,35.3,74374.02,0.0,0.32224,0.00015,23.7964]
[1776334634198,35.3,74374.02,0.0,0.32224,0.00015,23.7964]
[1776334634012,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334634464,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334634581,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334634772,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334634897,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334635035,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334635146,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334635189,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334635217,35.3,74375.45,0.0,0.32246,0.00015,23.80354]
[1776334635181,35.3,74377.69,0.0,0.3228,0.00015,23.81473]
[1776334635265,35.3,74377.69,0.0,0.3228,0.00015,23.81473]
[1776334635401,35.3,74377.69,0.0,0.3228,0.00015,23.81473]
[1776334635610,35.3,74377.69,0.0,0.3228,0.00015,23.81473]
[1776334635656,35.3,74377.69,0.0,0.3228,0.00015,23.81473]
[1776334636066,35.3,74390.42,0.0,0.32476,0.00015,23.87827]
[1776334636995,35.3,74412.6,0.0,0.32818,0.00015,23.98744]
[1776334637617,35.3,74412.6,0.0,0.32818,0.00015,23.98744]
[1776334637708,35.3,74412.6,0.0,0.32818,0.00015,23.98744]
[1776334637794,35.3,74422.99,0.0,0.32979,0.00015,24.03793]
[1776334638846,35.3,74422.99,0.0,0.32979,0.00015,24.03793]
[1776334638887,35.3,74422.99,0.0,0.32979,0.00015,24.03793]
[1776334639121,35.3,74425.91,0.0,0.33024,0.00015,24.05215]
[1776334639739,35.3,74425.91,0.0,0.33024,0.00015,24.05215]
[1776334639851,35.3,74425.91,0.0,0.33024,0.00015,24.05215]
[1776334640058,35.3,74425.91,0.0,0.33024,0.00015,24.05215]
[1776334640785,35.3,74428.13,0.0,0.33058,0.00015,24.06288]
[1776334641747,35.3,74428.96,0.0,0.33071,0.00015,24.06689]
[1776334641805,35.3,74428.96,0.0,0.33071,0.00015,24.06689]
[1776334642077,35.3,74432.15,0.0,0.33121,0.00015,24.08225]
[1776334642736,35.3,74432.15,0.0,0.33121,0.00015,24.08225]
[1776334643719,35.3,74437.71,0.0,0.33207,0.00015,24.10893]
[1776334644774,35.3,74438.88,0.0,0.33225,0.00015,24.11471]
[1776334646927,35.3,74440.0,0.0,0.33243,0.00015,24.1202]
[1776334647923,35.3,74439.78,0.0,0.3324,0.00015,24.11911]
[1776334647933,35.3,74439.78,0.0,0.3324,0.00015,24.11911]
[1776334647978,35.3,74439.99,0.0,0.33243,0.00015,24.12007]
[1776334653544,35.3,74441.41,0.0,0.33262,0.00015,24.12317]
[1776334654283,35.3,74441.41,0.0,0.33262,0.00015,24.12317]
[1776334656125,35.3,74441.52,0.0,0.33264,0.00015,24.12366]
[1776334658363,35.3,74450.95,0.0,0.33409,0.00016,24.1684]
[1776334658435,35.3,74450.95,0.0,0.33409,0.00016,24.1684]
[1776334658943,35.3,74454.21,0.0,0.33461,0.00016,24.18411]
[1776334660171,35.3,74454.21,0.0,0.33461,0.00016,24.18411]
[1776334660183,35.3,74454.21,0.0,0.33461,0.00016,24.18411]
[1776334660227,35.3,74454.21,0.0,0.33461,0.00016,24.18411]
[1776334660240,35.3,74454.21,0.0,0.33461,0.00016,24.18411]
[1776334660247,35.3,74457.22,0.0,0.33508,0.00016,24.19846]
[1776334664209,35.3,74459.84,0.0,0.3355,0.00016,24.21113]
[1776334664622,35.31,74464.57,0.0,0.33624,0.00016,24.23347]
[1776334665292,35.31,74464.57,0.0,0.33624,0.00016,24.23347]
[1776334665637,35.31,74464.57,0.0,0.33624,0.00016,24.23347]
[1776334665888,35.31,74464.57,0.0,0.33624,0.00016,24.23347]
[1776334665893,35.31,74466.81,0.0,0.33659,0.00016,24.24406]
[1776334666434,35.31,74466.81,0.0,0.33659,0.00016,24.24406]
[1776334666643,35.31,74472.69,0.0,0.33751,0.00016,24.27163]
[1776334667344,35.31,74472.69,0.0,0.33751,0.00016,24.27163]
[1776334667426,35.31,74472.69,0.0,0.33751,0.00016,24.27163]
[1776334668105,35.31,74472.69,0.0,0.33751,0.00016,24.27163]
[1776334668206,35.31,74480.36,0.0,0.33871,0.00016,24.30743]
[1776334668349,35.31,74480.36,0.0,0.33871,0.00016,24.30743]
[1776334672819,35.31,74484.59,0.0,0.33937,0.00016,24.32709]
[1776334672831,35.31,74484.59,0.0,0.33937,0.00016,24.32709]
[1776334672920,35.31,74484.94,0.0,0.33943,0.00016,24.32874]
[1776334678207,35.31,74484.7,0.0,0.33939,0.00016,24.32772]
[1776334678413,35.31,74486.12,0.0,0.33961,0.00016,24.3343]
[1776334678439,35.31,74486.12,0.0,0.33961,0.00016,24.3343]
[1776334679213,35.31,74486.53,0.0,0.33968,0.00016,24.33621]
[1776334680464,35.31,74486.53,0.0,0.33968,0.00016,24.33621]
[1776334680574,35.31,74486.53,0.0,0.33968,0.00016,24.33621]
[1776334680580,35.31,74486.53,0.0,0.33968,0.00016,24.33621]
[1776334681461,35.31,74486.62,0.0,0.33969,0.00016,24.33664]
[1776334681515,35.31,74486.62,0.0,0.33969,0.00016,24.33664]
[1776334681597,35.31,74486.62,0.0,0.33969,0.00016,24.33664]
[1776334681741,35.31,74486.8,0.0,0.33972,0.00016,24.33749]
[1776334682392,35.31,74486.8,0.0,0.33972,0.00016,24.33749]
[1776334682772,35.31,74486.8,0.0,0.33972,0.00016,24.33749]
[1776334683243,35.31,74499.76,0.0,0.34175,0.00016,24.39698]
[1776334684564,35.31,74502.14,0.0,0.34212,0.00016,24.4078]
[1776334684601,35.31,74502.14,0.0,0.34212,0.00016,24.4078]
[1776334684653,35.31,74502.14,0.0,0.34212,0.00016,24.4078]
[1776334684684,35.31,74502.14,0.0,0.34212,0.00016,24.4078]
[1776334684921,35.31,74502.14,0.0,0.34212,0.00016,24.4078]
[1776334685188,35.31,74502.14,0.0,0.34212,0.00016,24.4078]
[1776334685243,35.31,74504.2,0.0,0.34244,0.00016,24.41715]
[1776334685340,35.31,74504.2,0.0,0.34244,0.00016,24.41715]
[1776334685969,35.31,74504.2,0.0,0.34244,0.00016,24.41715]
[1776334686023,35.31,74504.2,0.0,0.34244,0.00016,24.41715]
[1776334686033,35.31,74504.2,0.0,0.34244,0.00016,24.41715]
[1776334686034,35.31,74504.2,0.0,0.34244,0.00016,24.41715]
[1776334686055,35.31,74490.24,0.0,0.34026,0.00016,24.35322]
[1776334688033,35.31,74490.24,0.0,0.34026,0.00016,24.35322]
[1776334688134,35.31,74481.54,0.0,0.3389,0.00016,24.31307]
[1776334689177,35.31,74481.54,0.0,0.3389,0.00016,24.31307]
[1776334689337,35.31,74481.51,0.0,0.33889,0.00016,24.31296]
[1776334689797,35.31,74481.51,0.0,0.33889,0.00016,24.31296]
[1776334691959,35.31,74477.24,0.0,0.33823,0.00016,24.29317]
[1776334692119,35.31,74477.24,0.0,0.33823,0.00016,24.29317]
[1776334692200,35.31,74477.24,0.0,0.33823,0.00016,24.29317]
[1776334692266,35.31,74469.95,0.0,0.3371,0.00016,24.25928]
[1776334692396,35.31,74469.95,0.0,0.3371,0.00016,24.25928]
[1776334692840,35.31,74469.95,0.0,0.3371,0.00016,24.25928]
[1776334692958,35.31,74469.95,0.0,0.3371,0.00016,24.25928]
[1776334693012,35.31,74469.95,0.0,0.3371,0.00016,24.25928]
[1776334693041,35.31,74469.95,0.0,0.3371,0.00016,24.25928]
[1776334693077,35.31,74457.69,0.0,0.33519,0.00016,24.20177]
[1776334695167,35.31,74457.69,0.0,0.33519,0.00016,24.20177]
[1776334695177,35.31,74448.05,0.0,0.33369,0.00016,24.15598]
[1776334696791,35.31,74448.05,0.0,0.33369,0.00016,24.15598]
[1776334696871,35.31,74447.2,0.0,0.33355,0.00016,24.15182]
[1776334698858,35.31,74447.28,0.0,0.33356,0.00016,24.15214]
[1776334702639,35.31,74450.3,0.0,0.33402,0.00016,24.16625]
[1776334703167,35.31,74450.3,0.0,0.33402,0.00016,24.16625]
[1776334704673,35.31,74449.73,0.0,0.33393,0.00016,24.16342]
[1776334704787,35.31,74449.73,0.0,0.33393,0.00016,24.16342]
[1776334705023,35.31,74449.73,0.0,0.33393,0.00016,24.16342]
[1776334705049,35.31,74449.73,0.0,0.33393,0.00016,24.16342]
[1776334705209,35.31,74449.73,0.0,0.33393,0.00016,24.16342]
[1776334705224,35.31,74449.73,0.0,0.33393,0.00016,24.16342]
[1776334705299,35.31,74439.11,0.0,0.33229,0.00015,24.11281]
[1776334705916,35.3,74439.11,0.0,0.33228,0.00015,24.11273]
[1776334706863,35.3,74439.11,0.0,0.33228,0.00015,24.11273]
[1776334706935,35.3,74425.51,0.0,0.33018,0.00015,24.04734]
[1776334711958,35.31,74421.76,0.0,0.32958,0.00015,24.02589]
[1776334714014,35.31,74421.51,0.0,0.32955,0.00015,24.02472]
[1776334714153,35.31,74421.51,0.0,0.32955,0.00015,24.02472]
[1776334716267,35.31,74424.96,0.0,0.33008,0.00015,24.04151]
[1776334716721,35.31,74424.96,0.0,0.33008,0.00015,24.04151]
[1776334718616,35.31,74427.37,0.0,0.33046,0.00015,24.05319]
[1776334718656,35.31,74427.37,0.0,0.33046,0.00015,24.05319]
[1776334718983,35.31,74427.37,0.0,0.33046,0.00015,24.05319]
[1776334727813,35.31,74416.9,0.0,0.32885,0.00015,24.00264]
[1776334730957,35.31,74423.95,0.0,0.32994,0.00015,24.03693]
[1776334730987,35.31,74423.95,0.0,0.32994,0.00015,24.03693]
[1776334731273,35.31,74423.95,0.0,0.32994,0.00015,24.03693]
[1776334733307,35.31,74428.91,0.0,0.3307,0.00015,24.06088]
[1776334733876,35.31,74429.18,0.0,0.33075,0.00015,24.06218]
[1776334735131,35.31,74430.57,0.0,0.33096,0.00015,24.06887]
[1776334735225,35.31,74431.05,0.0,0.33103,0.00015,24.07117]
[1776334741164,35.31,74434.41,0.0,0.33155,0.00015,24.08725]
[1776334746200,35.31,74435.57,0.0,0.33173,0.00015,24.09275]
[1776334751234,35.31,74436.36,0.0,0.33185,0.00015,24.09648]
[1776334754645,35.31,74436.85,0.0,0.33193,0.00015,24.09881]
[1776334754771,35.31,74436.85,0.0,0.33193,0.00015,24.09881]
[1776334755263,35.31,74437.07,0.0,0.33196,0.00015,24.09986]
[1776334757277,35.31,74423.74,0.0,0.3299,0.00015,24.03574]
[1776334757675,35.31,74423.74,0.0,0.3299,0.00015,24.03574]
[1776334757764,35.31,74423.74,0.0,0.3299,0.00015,24.03574]
[1776334758284,35.31,74424.36,0.0,0.33,0.00015,24.03878]
[1776334762236,35.31,74424.28,0.0,0.32999,0.00015,24.03851]
[1776334762315,35.31,74418.88,0.0,0.32916,0.00015,24.0124]
[1776334767355,35.31,74413.42,0.0,0.32833,0.00015,23.98621]
[1776334767594,35.31,74413.42,0.0,0.32833,0.00015,23.98621]
[1776334767650,35.31,74413.42,0.0,0.32833,0.00015,23.98621]
[1776334768068,35.31,74413.42,0.0,0.32833,0.00015,23.98621]
[1776334770374,35.31,74403.05,0.0,0.32673,0.00015,23.93544]
[1776334770450,35.31,74399.07,0.0,0.32611,0.00015,23.91579]
[1776334770800,35.31,74399.07,0.0,0.32611,0.00015,23.91579]
[1776334771379,35.31,74397.92,0.0,0.32591,0.00015,23.90657]
[1776334771897,35.31,74397.92,0.0,0.32591,0.00015,23.90657]
[1776334771903,35.31,74397.92,0.0,0.32591,0.00015,23.90657]
[1776334772386,35.31,74396.53,0.0,0.32569,0.00015,23.89965]
[1776334774010,35.31,74395.17,0.0,0.32548,0.00015,23.89288]
[1776334774060,35.31,74395.17,0.0,0.32548,0.00015,23.89288]
[1776334774337,35.31,74395.17,0.0,0.32548,0.00015,23.89288]
[1776334775071,35.31,74396.56,0.0,0.32569,0.00015,23.89967]
[1776334777821,35.31,74389.13,0.0,0.32455,0.00015,23.86285]
[1776334778185,35.31,74389.02,0.0,0.32453,0.00015,23.86225]
[1776334779343,35.31,74389.02,0.0,0.32453,0.00015,23.86225]
[1776334779381,35.31,74391.2,0.0,0.32486,0.00015,23.873]
[1776334780550,35.31,74393.09,0.0,0.32515,0.00015,23.88235]
[1776334786110,35.31,74396.94,0.0,0.32575,0.00015,23.90148]
[1776334787319,35.31,74397.24,0.0,0.3258,0.00015,23.903]
[1776334788971,35.31,74395.36,0.0,0.32551,0.00015,23.89377]
[1776334788982,35.31,74395.36,0.0,0.32551,0.00015,23.89377]
[1776334789143,35.31,74392.55,0.0,0.32508,0.00015,23.87993]
[1776334790008,35.31,74392.55,0.0,0.32508,0.00015,23.87993]
[1776334790041,35.31,74392.55,0.0,0.32508,0.00015,23.87993]
[1776334790054,35.31,74392.55,0.0,0.32508,0.00015,23.87993]
[1776334790149,35.31,74392.55,0.0,0.32508,0.00015,23.87993]
[1776334790347,35.31,74392.55,0.0,0.32508,0.00015,23.87993]
[1776334790173,35.31,74388.99,0.0,0.32453,0.00015,23.86234]
[1776334792009,35.31,74388.99,0.0,0.32453,0.00015,23.86234]
[1776334792527,35.31,74389.83,0.0,0.32467,0.00015,23.86661]
[1776334798769,35.31,74388.17,0.0,0.32442,0.00015,23.85875]
[1776334802869,35.31,74392.1,0.0,0.32504,0.00015,23.87846]
[1776334803280,35.31,74392.1,0.0,0.32504,0.00015,23.87846]
[1776334803349,35.31,74392.1,0.0,0.32504,0.00015,23.87846]
[1776334803324,35.31,74393.17,0.0,0.3252,0.00015,23.8838]
[1776334803604,35.31,74393.17,0.0,0.3252,0.00015,23.8838]
[1776334803980,35.31,74393.17,0.0,0.3252,0.00015,23.8838]
[1776334803994,35.31,74393.17,0.0,0.3252,0.00015,23.8838]
[1776334804079,35.32,74409.68,0.0,0.32775,0.00015,23.96506]
[1776334805525,35.32,74409.68,0.0,0.32775,0.00015,23.96506]
[1776334805568,35.32,74409.68,0.0,0.32775,0.00015,23.96506]
[1776334805619,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334806511,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334806582,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334806615,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334806701,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334806797,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334806859,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334806917,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334807140,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334807370,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334807382,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334807429,35.32,74427.36,0.0,0.33048,0.00015,24.05095]
[1776334807410,35.32,74433.76,0.0,0.33147,0.00015,24.08181]
[1776334807641,35.32,74433.76,0.0,0.33147,0.00015,24.08181]
[1776334807671,35.32,74433.76,0.0,0.33147,0.00015,24.08181]
[1776334808251,35.32,74437.14,0.0,0.332,0.00015,24.09805]
[1776334808463,35.32,74437.14,0.0,0.332,0.00015,24.09805]
[1776334810377,35.32,74438.62,0.0,0.33222,0.00015,24.10513]
[1776334810383,35.32,74438.62,0.0,0.33222,0.00015,24.10513]
[1776334810410,35.32,74438.62,0.0,0.33222,0.00015,24.10513]
[1776334811375,35.32,74438.62,0.0,0.33222,0.00015,24.10514]
[1776334811354,35.32,74434.96,0.0,0.33166,0.00015,24.08762]
[1776334811464,35.32,74434.96,0.0,0.33166,0.00015,24.08762]
[1776334811479,35.32,74434.96,0.0,0.33166,0.00015,24.08762]
[1776334811827,35.32,74434.96,0.0,0.33166,0.00015,24.08762]
[1776334811947,35.32,74434.96,0.0,0.33166,0.00015,24.08762]
[1776334812063,35.32,74434.96,0.0,0.33166,0.00015,24.08762]
[1776334812164,35.32,74427.4,0.0,0.33049,0.00015,24.05126]
[1776334812843,35.32,74427.4,0.0,0.33049,0.00015,24.05126]
[1776334814602,35.32,74424.42,0.0,0.33003,0.00015,24.03689]
[1776334814607,35.32,74424.42,0.0,0.33003,0.00015,24.03689]
[1776334814614,35.32,74424.42,0.0,0.33003,0.00015,24.03689]
[1776334814913,35.32,74424.58,0.0,0.33005,0.00015,24.03769]
[1776334815540,35.32,74424.58,0.0,0.33005,0.00015,24.03769]
[1776334816100,35.32,74424.58,0.0,0.33005,0.00015,24.03769]
[1776334818794,35.32,74429.85,0.0,0.33087,0.00015,24.06317]
[1776334821890,35.32,74432.51,0.0,0.33128,0.00015,24.07596]
[1776334821969,35.32,74432.51,0.0,0.33128,0.00015,24.07596]
[1776334822147,35.32,74432.51,0.0,0.33128,0.00015,24.07596]
[1776334822249,35.32,74433.55,0.0,0.33144,0.00015,24.08094]
[1776334822622,35.32,74433.55,0.0,0.33144,0.00015,24.08094]
[1776334822627,35.32,74433.55,0.0,0.33144,0.00015,24.08094]
[1776334822725,35.32,74433.55,0.0,0.33144,0.00015,24.08094]
[1776334823076,35.32,74435.3,0.0,0.33171,0.00015,24.08934]
[1776334823591,35.32,74435.3,0.0,0.33171,0.00015,24.08934]
[1776334824930,35.32,74445.97,0.0,0.33337,0.00016,24.14031]
[1776334825747,35.32,74445.97,0.0,0.33337,0.00016,24.14031]
[1776334827856,35.32,74443.41,0.0,0.33298,0.00016,24.12826]
[1776334827886,35.32,74443.41,0.0,0.33298,0.00016,24.12826]
[1776334828180,35.32,74443.41,0.0,0.33298,0.00016,24.12826]
[1776334828281,35.32,74435.09,0.0,0.33169,0.00015,24.08865]
[1776334828504,35.32,74435.09,0.0,0.33169,0.00015,24.08865]
[1776334829436,35.32,74435.09,0.0,0.33169,0.00015,24.08865]
[1776334829586,35.32,74429.84,0.0,0.33088,0.00015,24.06342]
[1776334829597,35.32,74429.84,0.0,0.33088,0.00015,24.06342]
[1776334829860,35.32,74423.52,0.0,0.3299,0.00015,24.03293]
[1776334831334,35.32,74423.52,0.0,0.3299,0.00015,24.03293]
[1776334832121,35.32,74414.02,0.0,0.32842,0.00015,23.98344]
[1776334832869,35.32,74414.02,0.0,0.32842,0.00015,23.98344]
[1776334832878,35.32,74414.02,0.0,0.32842,0.00015,23.98344]
[1776334832917,35.32,74411.1,0.0,0.32797,0.00015,23.9692]
[1776334834932,35.32,74411.1,0.0,0.32797,0.00015,23.96926]
[1776334834933,35.32,74409.45,0.0,0.32772,0.00015,23.96127]
[1776334838586,35.32,74410.72,0.0,0.32792,0.00015,23.96775]
[1776334843718,35.33,74410.05,0.0,0.32783,0.00015,23.96477]
[1776334850936,35.33,74406.9,0.0,0.32737,0.00015,23.9501]
[1776334855972,35.33,74407.4,0.0,0.32746,0.00015,23.95306]
[1776334861006,35.34,74408.89,0.0,0.32771,0.00015,23.96087]
[1776334862581,35.34,74408.53,0.0,0.32766,0.00015,23.95921]
[1776334867713,35.34,74408.3,0.0,0.32765,0.00015,23.95877]
[1776334870548,35.34,74408.98,0.0,0.32776,0.00015,23.96243]
[1776334876112,35.35,74415.0,0.0,0.32871,0.00015,23.9924]
[1776334876742,35.35,74415.0,0.0,0.32871,0.00015,23.9924]
[1776334876745,35.35,74415.0,0.0,0.32871,0.00015,23.9924]
[1776334876827,35.35,74415.0,0.0,0.32871,0.00015,23.9924]
[1776334877112,35.35,74415.0,0.0,0.32871,0.00015,23.9924]
[1776334878652,35.35,74418.43,0.0,0.32925,0.00015,24.00923]
[1776334878717,35.35,74418.43,0.0,0.32925,0.00015,24.00923]
[1776334879334,35.35,74425.04,0.0,0.33027,0.00015,24.04125]
[1776334879605,35.35,74425.04,0.0,0.33027,0.00015,24.04125]
[1776334879646,35.35,74425.04,0.0,0.33027,0.00015,24.04125]
[1776334879668,35.35,74425.04,0.0,0.33027,0.00015,24.04125]
[1776334880148,35.35,74425.04,0.0,0.33027,0.00015,24.0413]
[1776334881705,35.35,74426.62,0.0,0.33052,0.00015,24.04897]
[1776334881802,35.35,74426.62,0.0,0.33052,0.00015,24.04897]
[1776334882155,35.35,74426.54,0.0,0.33051,0.00015,24.04863]
[1776334882609,35.35,74426.54,0.0,0.33051,0.00015,24.04863]
[1776334883292,35.35,74426.54,0.0,0.33051,0.00015,24.04863]
[1776334883494,35.35,74429.82,0.0,0.33102,0.00015,24.06446]
[1776334883590,35.35,74429.82,0.0,0.33102,0.00015,24.06446]
[1776334883696,35.35,74429.82,0.0,0.33102,0.00015,24.06446]
[1776334883717,35.35,74429.82,0.0,0.33102,0.00015,24.06446]
[1776334883938,35.35,74429.82,0.0,0.33102,0.00015,24.06446]
[1776334884168,35.35,74429.82,0.0,0.33102,0.00015,24.06449]
[1776334885484,35.35,74429.82,0.0,0.33102,0.00015,24.06449]
[1776334885797,35.35,74436.92,0.0,0.33211,0.00015,24.09853]
[1776334886274,35.35,74436.92,0.0,0.33211,0.00015,24.09853]
[1776334886377,35.35,74444.5,0.0,0.33329,0.00015,24.13468]
[1776334889299,35.35,74444.48,0.0,0.33328,0.00015,24.13457]
[1776334895246,35.35,74437.55,0.0,0.33219,0.00015,24.09805]
[1776334900475,35.35,74438.69,0.0,0.33237,0.00015,24.10346]
[1776334905796,35.35,74437.09,0.0,0.33212,0.00015,24.09573]
[1776334908079,35.35,74438.28,0.0,0.3323,0.00015,24.10138]
[1776334908105,35.35,74438.28,0.0,0.3323,0.00015,24.10138]
[1776334908284,35.35,74438.28,0.0,0.3323,0.00015,24.10138]
[1776334908375,35.35,74443.2,0.0,0.33306,0.00015,24.12481]
[1776334908638,35.35,74443.2,0.0,0.33306,0.00015,24.12481]
[1776334909191,35.35,74443.2,0.0,0.33306,0.00015,24.12481]
[1776334910154,35.35,74443.2,0.0,0.33306,0.00015,24.12477]
[1776334911336,35.35,74448.03,0.0,0.33381,0.00016,24.14787]
[1776334911344,35.35,74448.03,0.0,0.33381,0.00016,24.14787]
[1776334911429,35.35,74448.36,0.0,0.33387,0.00016,24.14957]
[1776334917312,35.36,74447.22,0.0,0.33371,0.00015,24.14486]
[1776334920595,35.36,74443.46,0.0,0.33315,0.00015,24.12736]
[1776334920612,35.36,74443.46,0.0,0.33315,0.00015,24.12736]
[1776334921435,35.36,74443.53,0.0,0.33315,0.00015,24.12763]
[1776334923445,35.36,74434.48,0.0,0.33175,0.00015,24.08435]
[1776334928537,35.36,74433.99,0.0,0.33167,0.00015,24.0819]
[1776334929312,35.36,74433.82,0.0,0.33164,0.00015,24.08106]
[1776334929352,35.36,74433.82,0.0,0.33164,0.00015,24.08106]
[1776334929485,35.36,74432.92,0.0,0.3315,0.00015,24.07673]
[1776334929684,35.36,74432.92,0.0,0.3315,0.00015,24.07673]
[1776334929768,35.36,74432.92,0.0,0.3315,0.00015,24.07673]
[1776334929949,35.36,74432.92,0.0,0.3315,0.00015,24.07673]
[1776334935182,35.36,74437.85,0.0,0.33226,0.00015,24.10017]
[1776334935245,35.36,74437.85,0.0,0.33226,0.00015,24.10017]
[1776334935526,35.36,74438.91,0.0,0.33242,0.00015,24.1052]
[1776334936487,35.36,74438.91,0.0,0.33242,0.00015,24.1052]
[1776334936553,35.36,74438.91,0.0,0.33242,0.00015,24.1052]
[1776334936582,35.36,74440.86,0.0,0.33272,0.00015,24.11446]
[1776334938427,35.36,74441.34,0.0,0.3328,0.00015,24.11691]
[1776334939794,35.36,74440.55,0.0,0.33269,0.00015,24.11326]
[1776334944183,35.36,74441.17,0.0,0.33278,0.00015,24.11608]
[1776334945073,35.36,74441.09,0.0,0.33276,0.00015,24.1156]
[1776334948383,35.36,74444.3,0.0,0.33327,0.00015,24.13119]
[1776334948473,35.36,74447.48,0.0,0.33377,0.00015,24.14658]
[1776334950738,35.36,74448.89,0.0,0.334,0.00016,24.15354]
[1776334951471,35.36,74450.35,0.0,0.33421,0.00016,24.15712]
[1776334952338,35.37,74457.55,0.0,0.33533,0.00016,24.19121]
[1776334952920,35.37,74457.55,0.0,0.33533,0.00016,24.19121]
[1776334953567,35.37,74459.71,0.0,0.33567,0.00016,24.20146]
[1776334953615,35.37,74459.71,0.0,0.33567,0.00016,24.20146]
[1776334953804,35.37,74459.71,0.0,0.33567,0.00016,24.20146]
[1776334954105,35.37,74459.71,0.0,0.33567,0.00016,24.20146]
[1776334954206,35.37,74460.45,0.0,0.33579,0.00016,24.20503]
[1776334954836,35.37,74460.45,0.0,0.33579,0.00016,24.20503]
[1776334954854,35.37,74460.45,0.0,0.33579,0.00016,24.20503]
[1776334955499,35.37,74461.39,0.0,0.33594,0.00016,24.20953]
[1776334959962,35.37,74457.02,0.0,0.33527,0.00016,24.18929]
[1776334959993,35.37,74457.02,0.0,0.33527,0.00016,24.18929]
[1776334960052,35.37,74457.02,0.0,0.33527,0.00016,24.18929]
[1776334960175,35.37,74457.02,0.0,0.33527,0.00016,24.18929]
[1776334960378,35.37,74457.02,0.0,0.33527,0.00016,24.18929]
[1776334960506,35.37,74462.81,0.0,0.33618,0.00016,24.21671]
[1776334961004,35.37,74462.81,0.0,0.33618,0.00016,24.21671]
[1776334961057,35.37,74453.18,0.0,0.33468,0.00016,24.1714]
[1776334967070,35.38,74448.32,0.0,0.33395,0.00015,24.14907]
[1776334968635,35.38,74448.28,0.0,0.33396,0.00015,24.14929]
[1776334969101,35.38,74448.28,0.0,0.33396,0.00015,24.14929]
[1776334970472,35.38,74445.49,0.0,0.33353,0.00015,24.13599]
[1776334972038,35.38,74444.25,0.0,0.33333,0.00015,24.13005]
[1776334973175,35.38,74441.2,0.0,0.33286,0.00015,24.11549]
[1776334975172,35.38,74441.39,0.0,0.33289,0.00015,24.11651]
[1776334981314,35.39,74443.71,0.0,0.33328,0.00015,24.12848]
[1776334981377,35.39,74444.64,0.0,0.33344,0.00015,24.1332]
[1776334983363,35.39,74446.01,0.0,0.33365,0.00015,24.13984]
[1776334983412,35.39,74446.01,0.0,0.33365,0.00015,24.13984]
[1776334983425,35.39,74446.01,0.0,0.33365,0.00015,24.13984]
[1776334983445,35.39,74446.01,0.0,0.33365,0.00015,24.13984]
[1776334983501,35.39,74446.01,0.0,0.33365,0.00015,24.13984]
[1776334983532,35.39,74446.01,0.0,0.33365,0.00015,24.13984]
[1776334983562,35.39,74446.01,0.0,0.33365,0.00015,24.13984]
[1776334988929,35.39,74451.58,0.0,0.33454,0.00015,24.16695]
[1776334990036,35.4,74450.91,0.0,0.33444,0.00015,24.1639]
[1776334990467,35.4,74454.91,0.0,0.33507,0.00016,24.18289]
[1776334991534,35.4,74454.91,0.0,0.33507,0.00016,24.18289]
[1776334996965,35.4,74455.05,0.0,0.33511,0.00016,24.18416]
[1776335002000,35.41,74455.05,0.0,0.33513,0.00016,24.18471]
[1776335007378,35.41,74458.31,0.0,0.33566,0.00016,24.20057]
[1776335007744,35.41,74462.29,0.0,0.33628,0.00016,24.21932]
[1776335007791,35.41,74462.29,0.0,0.33628,0.00016,24.21932]
[1776335007802,35.41,74462.29,0.0,0.33628,0.00016,24.21932]
[1776335007846,35.41,74462.29,0.0,0.33628,0.00016,24.21932]
[1776335008043,35.41,74462.29,0.0,0.33628,0.00016,24.21932]
[1776335009817,35.41,74468.25,0.0,0.33721,0.00016,24.24728]
[1776335010060,35.41,74468.25,0.0,0.33721,0.00016,24.24728]
[1776335010254,35.41,74468.23,0.0,0.33721,0.00016,24.24724]
[1776335016101,35.41,74469.4,0.0,0.33738,0.00016,24.24949]
[1776335019931,35.41,74471.37,0.0,0.33769,0.00016,24.25884]
[1776335019977,35.41,74471.37,0.0,0.33769,0.00016,24.25884]
[1776335019992,35.41,74471.37,0.0,0.33769,0.00016,24.25884]
[1776335025177,35.42,74474.79,0.0,0.33823,0.00016,24.27485]
[1776335030708,35.42,74480.09,0.0,0.33906,0.00016,24.29947]
[1776335031510,35.42,74480.09,0.0,0.33906,0.00016,24.29947]
[1776335031605,35.42,74480.16,0.0,0.33907,0.00016,24.2998]
[1776335032099,35.42,74480.16,0.0,0.33907,0.00016,24.2998]
[1776335032166,35.42,74480.16,0.0,0.33907,0.00016,24.2998]
[1776335032267,35.42,74483.88,0.0,0.33965,0.00016,24.31695]
[1776335034127,35.42,74483.88,0.0,0.33965,0.00016,24.31694]
[1776335034611,35.42,74486.02,0.0,0.33998,0.00016,24.32677]
[1776335040465,35.42,74487.96,0.0,0.34028,0.00016,24.33559]
[1776335046309,35.42,74489.73,0.0,0.34055,0.00016,24.34359]
[1776335051345,35.41,74491.94,0.0,0.34089,0.00016,24.35357]
[1776335052818,35.41,74491.86,0.0,0.34088,0.00016,24.35318]
[1776335052886,35.41,74491.86,0.0,0.34088,0.00016,24.35318]
[1776335053359,35.41,74487.84,0.0,0.34025,0.00016,24.33475]
[1776335054422,35.41,74487.84,0.0,0.34025,0.00016,24.33475]
[1776335054495,35.41,74487.84,0.0,0.34025,0.00016,24.33475]
[1776335054518,35.41,74483.49,0.0,0.33957,0.00016,24.31476]
[1776335057387,35.41,74476.13,0.0,0.33843,0.00016,24.28082]
[1776335062616,35.41,74475.05,0.0,0.33826,0.00016,24.27594]
[1776335064588,35.42,74474.75,0.0,0.33822,0.00016,24.27461]
[1776335064684,35.42,74474.5,0.0,0.33818,0.00016,24.27348]
[1776335066711,35.42,74474.07,0.0,0.33812,0.00016,24.27154]
[1776335067505,35.42,74472.79,0.0,0.33792,0.00016,24.26564]
[1776335073500,35.42,74472.1,0.0,0.3378,0.00016,24.25921]
[1776335074548,35.42,74472.1,0.0,0.3378,0.00016,24.25921]
[1776335074589,35.42,74471.4,0.0,0.33769,0.00016,24.25599]
[1776335080548,35.42,74471.57,0.0,0.33772,0.00016,24.25696]
[1776335085585,35.42,74469.6,0.0,0.33742,0.00016,24.24794]
[1776335088954,35.42,74468.73,0.0,0.33729,0.00016,24.24398]
[1776335089611,35.42,74467.44,0.0,0.33709,0.00016,24.238]
[1776335094414,35.42,74464.43,0.0,0.33663,0.00016,24.22414]
[1776335094648,35.42,74466.51,0.0,0.33696,0.00016,24.23388]
[1776335099680,35.42,74464.84,0.0,0.3367,0.00016,24.22625]
[1776335101230,35.43,74464.11,0.0,0.33659,0.00016,24.22288]
[1776335101373,35.43,74464.11,0.0,0.33659,0.00016,24.22288]
[1776335101694,35.43,74463.97,0.0,0.33657,0.00016,24.22227]
[1776335102702,35.43,74473.04,0.0,0.33798,0.00016,24.26451]
[1776335104716,35.43,74483.97,0.0,0.33968,0.00016,24.31498]
[1776335105860,35.43,74484.14,0.0,0.3397,0.00016,24.31574]
[1776335105909,35.43,74484.14,0.0,0.3397,0.00016,24.31574]
[1776335106730,35.42,74483.83,0.0,0.33966,0.00016,24.31429]
[1776335107737,35.42,74491.51,0.0,0.34085,0.00016,24.34947]
[1776335112283,35.42,74499.2,0.0,0.34204,0.00016,24.3843]
[1776335116729,35.42,74504.91,0.0,0.34293,0.00016,24.41017]
[1776335116812,35.42,74506.13,0.0,0.34312,0.00016,24.41562]
[1776335117015,35.42,74506.13,0.0,0.34312,0.00016,24.41562]
[1776335117520,35.42,74506.13,0.0,0.34312,0.00016,24.41562]
[1776335117583,35.42,74509.52,0.0,0.34365,0.00016,24.43102]
[1776335119305,35.42,74510.74,0.0,0.34385,0.00016,24.4366]
[1776335119478,35.42,74514.81,0.0,0.34449,0.00016,24.45498]
[1776335125623,35.43,74518.97,0.0,0.34515,0.00016,24.47386]
[1776335125725,35.43,74518.82,0.0,0.34513,0.00016,24.4733]
[1776335128143,35.43,74519.23,0.0,0.3452,0.00016,24.4752]
[1776335128273,35.43,74519.23,0.0,0.3452,0.00016,24.4752]
[1776335128311,35.43,74519.23,0.0,0.3452,0.00016,24.4752]
[1776335128326,35.43,74519.09,0.0,0.34518,0.00016,24.47463]
[1776335128989,35.43,74519.09,0.0,0.34518,0.00016,24.47463]
[1776335130560,35.43,74525.21,0.0,0.34614,0.00016,24.50198]
[1776335130591,35.43,74525.21,0.0,0.34614,0.00016,24.50198]
[1776335130784,35.43,74526.16,0.0,0.34629,0.00016,24.5063]
[1776335130801,35.43,74526.16,0.0,0.34629,0.00016,24.5063]
[1776335133163,35.43,74533.26,0.0,0.34739,0.00016,24.53438]
[1776335133828,35.43,74540.25,0.0,0.34848,0.00016,24.56519]
[1776335134750,35.43,74542.13,0.0,0.34878,0.00016,24.57344]
[1776335138560,35.43,74534.87,0.0,0.34764,0.00016,24.54141]
[1776335139994,35.43,74533.87,0.0,0.34748,0.00016,24.53699]
[1776335140124,35.43,74533.87,0.0,0.34748,0.00016,24.53699]
[1776335140688,35.43,74527.95,0.0,0.34655,0.00016,24.51077]
[1776335141257,35.43,74527.95,0.0,0.34655,0.00016,24.51077]
[1776335141271,35.43,74527.95,0.0,0.34655,0.00016,24.51077]
[1776335141337,35.43,74527.95,0.0,0.34655,0.00016,24.51077]
[1776335141439,35.43,74522.68,0.0,0.34572,0.00016,24.48732]
[1776335142187,35.43,74522.68,0.0,0.34572,0.00016,24.48732]
[1776335142270,35.43,74522.68,0.0,0.34572,0.00016,24.48732]
[1776335142386,35.43,74522.68,0.0,0.34572,0.00016,24.48732]
[1776335142469,35.43,74522.68,0.0,0.34572,0.00016,24.48732]
[1776335142691,35.43,74522.68,0.0,0.34572,0.00016,24.48732]
[1776335142714,35.43,74519.56,0.0,0.34524,0.00016,24.47341]
[1776335143335,35.43,74519.56,0.0,0.34524,0.00016,24.47341]
[1776335143349,35.43,74519.56,0.0,0.34524,0.00016,24.47341]
[1776335143756,35.43,74519.56,0.0,0.34524,0.00016,24.47341]
[1776335143759,35.43,74521.26,0.0,0.3455,0.00016,24.48108]
[1776335144904,35.43,74519.72,0.0,0.34526,0.00016,24.4742]
[1776335145682,35.43,74519.72,0.0,0.34526,0.00016,24.4742]
[1776335145965,35.43,74517.79,0.0,0.34496,0.00016,24.46563]
[1776335146359,35.43,74517.79,0.0,0.34496,0.00016,24.46563]
[1776335147059,35.43,74517.1,0.0,0.34486,0.00016,24.46254]
[1776335148145,35.43,74519.35,0.0,0.34521,0.00016,24.47266]
[1776335148159,35.43,74519.35,0.0,0.34521,0.00016,24.47266]
[1776335148229,35.43,74520.6,0.0,0.34541,0.00016,24.47829]
[1776335152196,35.43,74520.35,0.0,0.34537,0.00016,24.47731]
[1776335152286,35.43,74518.45,0.0,0.34508,0.00016,24.46881]
[1776335158323,35.43,74518.1,0.0,0.34503,0.00016,24.46743]
[1776335158793,35.43,74518.1,0.0,0.34503,0.00016,24.46743]
[1776335158396,35.43,74518.74,0.0,0.34513,0.00016,24.47033]
[1776335158967,35.43,74518.74,0.0,0.34513,0.00016,24.47033]
[1776335159106,35.43,74518.74,0.0,0.34513,0.00016,24.47037]
[1776335159837,35.43,74518.74,0.0,0.34513,0.00016,24.47037]
[1776335160149,35.43,74518.74,0.0,0.34513,0.00016,24.47037]
[1776335160333,35.43,74518.74,0.0,0.34513,0.00016,24.47037]
[1776335160435,35.43,74522.93,0.0,0.34579,0.00016,24.48912]
[1776335165740,35.44,74524.81,0.0,0.34609,0.00016,24.49758]
[1776335166493,35.44,74524.04,0.0,0.34597,0.00016,24.49419]
[1776335166516,35.44,74522.01,0.0,0.34565,0.00016,24.48514]
[1776335172199,35.44,74519.97,0.0,0.34534,0.00016,24.4762]
[1776335178240,35.44,74519.86,0.0,0.34533,0.00016,24.47592]
[1776335183275,35.44,74518.69,0.0,0.34515,0.00016,24.47086]
[1776335188309,35.44,74516.86,0.0,0.34485,0.00016,24.46235]
[1776335193348,35.43,74518.96,0.0,0.34515,0.00016,24.46797]
[1776335193389,35.43,74518.96,0.0,0.34515,0.00016,24.46797]
[1776335193606,35.43,74519.29,0.0,0.3452,0.00016,24.46935]
[1776335194962,35.43,74519.82,0.0,0.34528,0.00016,24.47163]
[1776335195585,35.43,74519.82,0.0,0.34528,0.00016,24.47163]
[1776335195641,35.43,74519.82,0.0,0.34528,0.00016,24.47163]
[1776335195804,35.43,74519.82,0.0,0.34528,0.00016,24.47163]
[1776335195820,35.43,74517.59,0.0,0.34493,0.00016,24.46176]
[1776335196678,35.43,74517.59,0.0,0.34493,0.00016,24.46176]
[1776335196689,35.43,74517.59,0.0,0.34493,0.00016,24.46176]
[1776335196779,35.43,74517.13,0.0,0.34486,0.00016,24.45975]
[1776335197020,35.43,74517.13,0.0,0.34486,0.00016,24.45975]
[1776335197379,35.43,74517.13,0.0,0.34486,0.00016,24.45975]
[1776335198562,35.43,74517.13,0.0,0.34486,0.00016,24.45975]
[1776335199082,35.43,74517.5,0.0,0.34492,0.00016,24.46147]
[1776335199753,35.43,74517.5,0.0,0.34492,0.00016,24.46147]
[1776335199854,35.44,74517.5,0.0,0.34492,0.00016,24.46153]
[1776335203091,35.44,74521.88,0.0,0.34561,0.00016,24.48126]
[1776335203421,35.44,74521.88,0.0,0.34562,0.00016,24.48131]
[1776335204650,35.44,74521.88,0.0,0.34562,0.00016,24.48131]
[1776335205136,35.44,74521.57,0.0,0.34557,0.00016,24.47996]
[1776335205436,35.44,74521.57,0.0,0.34557,0.00016,24.48]
[1776335210469,35.44,74520.65,0.0,0.34543,0.00016,24.47608]
[1776335211851,35.44,74520.65,0.0,0.34543,0.00016,24.47608]
[1776335211890,35.44,74520.36,0.0,0.34539,0.00016,24.47483]
[1776335212012,35.44,74520.36,0.0,0.34539,0.00016,24.47483]
[1776335212476,35.44,74520.36,0.0,0.34539,0.00016,24.47483]
[1776335212561,35.44,74520.36,0.0,0.34539,0.00016,24.47483]
[1776335213258,35.44,74512.57,0.0,0.34417,0.00016,24.43997]
[1776335214499,35.44,74502.8,0.0,0.34264,0.00016,24.39579]
[1776335215340,35.44,74502.8,0.0,0.34264,0.00016,24.39579]
[1776335215532,35.43,74500.16,0.0,0.3422,0.00016,24.38298]
[1776335220541,35.41,74495.93,0.0,0.34145,0.00016,24.36144]
[1776335221399,35.41,74495.93,0.0,0.34145,0.00016,24.36144]
[1776335221417,35.41,74495.93,0.0,0.34145,0.00016,24.36144]
[1776335221452,35.41,74495.93,0.0,0.34145,0.00016,24.36144]
[1776335226345,35.41,74495.39,0.0,0.34136,0.00016,24.35866]
[1776335226866,35.41,74495.39,0.0,0.34136,0.00016,24.35866]
[1776335227600,35.41,74492.98,0.0,0.34098,0.00016,24.34754]
[1776335228673,35.41,74484.73,0.0,0.33969,0.00016,24.30964]
[1776335231156,35.41,74482.76,0.0,0.33938,0.00016,24.30052]
[1776335231224,35.41,74482.76,0.0,0.33938,0.00016,24.30052]
[1776335231810,35.41,74482.63,0.0,0.33936,0.00016,24.2999]
[1776335233433,35.41,74482.63,0.0,0.33936,0.00016,24.2999]
[1776335233616,35.41,74482.63,0.0,0.33936,0.00016,24.2999]
[1776335235761,35.41,74469.78,0.0,0.33736,0.00016,24.24035]
[1776335237090,35.41,74469.78,0.0,0.33736,0.00016,24.24036]
[1776335237471,35.41,74469.78,0.0,0.33736,0.00016,24.24036]
[1776335237598,35.41,74469.78,0.0,0.33736,0.00016,24.24036]
[1776335239930,35.41,74472.18,0.0,0.33773,0.00016,24.25159]
[1776335240833,35.41,74472.18,0.0,0.33773,0.00016,24.25159]
[1776335240870,35.41,74472.18,0.0,0.33773,0.00016,24.25159]
[1776335240691,35.41,74472.18,0.0,0.33773,0.00016,24.25161]
[1776335241020,35.41,74472.18,0.0,0.33773,0.00016,24.25161]
[1776335241880,35.41,74474.23,0.0,0.33805,0.00016,24.26112]
[1776335243799,35.41,74474.23,0.0,0.33805,0.00016,24.26112]
[1776335243817,35.41,74474.82,0.0,0.33814,0.00016,24.26383]
[1776335245303,35.41,74474.82,0.0,0.33814,0.00016,24.26383]
[1776335245406,35.41,74474.82,0.0,0.33814,0.00016,24.26383]
[1776335245521,35.41,74474.82,0.0,0.33814,0.00016,24.26383]
[1776335245725,35.41,74474.93,0.0,0.33816,0.00016,24.26433]
[1776335247741,35.41,74484.79,0.0,0.33969,0.00016,24.30985]
[1776335252774,35.41,74489.62,0.0,0.34042,0.00016,24.32833]
[1776335257784,35.41,74490.48,0.0,0.34054,0.00016,24.33204]
[1776335258009,35.4,74490.48,0.0,0.34054,0.00016,24.33198]
[1776335258826,35.4,74494.38,0.0,0.34115,0.00016,24.3497]
[1776335265135,35.4,74493.37,0.0,0.34098,0.00016,24.34487]
[1776335270910,35.4,74493.25,0.0,0.34094,0.00016,24.34378]
[1776335275945,35.4,74492.84,0.0,0.34087,0.00016,24.34161]
[1776335280980,35.39,74495.63,0.0,0.34129,0.00016,24.35407]
[1776335284750,35.39,74485.18,0.0,0.33966,0.00016,24.306]
[1776335286646,35.39,74483.71,0.0,0.33943,0.00016,24.29921]
[1776335286690,35.39,74483.71,0.0,0.33943,0.00016,24.29921]
[1776335286748,35.39,74485.21,0.0,0.33966,0.00016,24.3061]
[1776335288680,35.39,74485.4,0.0,0.33969,0.00016,24.30695]
[1776335288754,35.39,74484.82,0.0,0.3396,0.00016,24.30425]
[1776335290693,35.39,74485.95,0.0,0.33977,0.00016,24.30943]
[1776335292721,35.39,74486.69,0.0,0.33989,0.00016,24.31278]
[1776335292735,35.39,74488.3,0.0,0.34014,0.00016,24.32015]
[1776335295562,35.39,74486.28,0.0,0.33982,0.00016,24.3108]
[1776335295627,35.39,74481.79,0.0,0.33912,0.00016,24.29006]
[1776335297196,35.39,74474.0,0.0,0.3379,0.00016,24.25395]
[1776335302307,35.39,74474.17,0.0,0.33793,0.00016,24.2548]
[1776335306623,35.39,74465.57,0.0,0.33659,0.00016,24.21476]
[1776335312764,35.39,74466.97,0.0,0.3368,0.00016,24.218]
[1776335315699,35.39,74474.23,0.0,0.33793,0.00016,24.25187]
[1776335322812,35.39,74475.77,0.0,0.33817,0.00016,24.25903]
[1776335322870,35.39,74476.31,0.0,0.33825,0.00016,24.26154]
[1776335328232,35.39,74476.99,0.0,0.33836,0.00016,24.26468]
[1776335328270,35.39,74476.99,0.0,0.33836,0.00016,24.26468]
[1776335328944,35.39,74477.01,0.0,0.33836,0.00016,24.26478]
[1776335331034,35.39,74485.67,0.0,0.33971,0.00016,24.30477]
[1776335333575,35.39,74485.26,0.0,0.33965,0.00016,24.30285]
[1776335333653,35.39,74485.21,0.0,0.33964,0.00016,24.3026]
[1776335337607,35.39,74485.9,0.0,0.33974,0.00016,24.30569]
[1776335345438,35.39,74486.45,0.0,0.33982,0.00016,24.30792]
[1776335350472,35.39,74487.21,0.0,0.33993,0.00016,24.31123]
[1776335355523,35.39,74486.55,0.0,0.33982,0.00016,24.30803]
[1776335362757,35.38,74486.83,0.0,0.33985,0.00016,24.30898]
[1776335367986,35.38,74480.57,0.0,0.33887,0.00016,24.27995]
[1776335368147,35.38,74480.51,0.0,0.33886,0.00016,24.27963]
[1776335372211,35.38,74479.06,0.0,0.33861,0.00016,24.26941]
[1776335378319,35.38,74484.47,0.0,0.33945,0.00016,24.29428]
[1776335383709,35.38,74482.57,0.0,0.33915,0.00016,24.28536]
[1776335388742,35.38,74483.69,0.0,0.33932,0.00016,24.29049]
[1776335390956,35.38,74483.69,0.0,0.33932,0.00016,24.29049]
[1776335390969,35.38,74483.69,0.0,0.33932,0.00016,24.29049]
[1776335391040,35.38,74483.17,0.0,0.33924,0.00016,24.28807]
[1776335397164,35.38,74482.42,0.0,0.33912,0.00016,24.28462]
[1776335397290,35.38,74482.42,0.0,0.33912,0.00016,24.28462]
[1776335397876,35.38,74482.42,0.0,0.33912,0.00016,24.28462]
[1776335397935,35.38,74482.42,0.0,0.33912,0.00016,24.28462]
[1776335397965,35.38,74482.42,0.0,0.33912,0.00016,24.28462]
[1776335397995,35.38,74482.42,0.0,0.33912,0.00016,24.28462]
[1776335398096,35.38,74483.64,0.0,0.33931,0.00016,24.29028]
[1776335403847,35.38,74479.12,0.0,0.33861,0.00016,24.26936]
[1776335408883,35.38,74473.89,0.0,0.3378,0.00016,24.24521]
[1776335413918,35.38,74474.4,0.0,0.33788,0.00016,24.24773]
[1776335418952,35.38,74484.12,0.0,0.3394,0.00016,24.29281]
[1776335423987,35.38,74479.93,0.0,0.33875,0.00016,24.27342]
[1776335425516,35.38,74479.41,0.0,0.33866,0.00016,24.27102]
[1776335425557,35.38,74479.41,0.0,0.33866,0.00016,24.27102]
[1776335426105,35.38,74478.64,0.0,0.33855,0.00016,24.26747]
[1776335427129,35.38,74478.64,0.0,0.33855,0.00016,24.26747]
[1776335428018,35.38,74476.59,0.0,0.33823,0.00016,24.25799]
[1776335433297,35.38,74478.2,0.0,0.33846,0.00016,24.26211]
[1776335439095,35.38,74478.91,0.0,0.33858,0.00016,24.26553]
[1776335439294,35.38,74478.91,0.0,0.33858,0.00016,24.26553]
[1776335439395,35.38,74479.38,0.0,0.33865,0.00016,24.2677]
[1776335446142,35.38,74479.77,0.0,0.33872,0.00016,24.26965]
[1776335451544,35.38,74479.02,0.0,0.3386,0.00016,24.26627]
[1776335457222,35.39,74479.05,0.0,0.33861,0.00016,24.26659]
[1776335462257,35.39,74479.27,0.0,0.33865,0.00016,24.26773]
[1776335465904,35.39,74479.72,0.0,0.33872,0.00016,24.26986]
[1776335466006,35.39,74483.44,0.0,0.33931,0.00016,24.28707]
[1776335467057,35.39,74483.44,0.0,0.33931,0.00016,24.28707]
[1776335467090,35.39,74483.44,0.0,0.33931,0.00016,24.28707]
[1776335467991,35.39,74494.44,0.0,0.34102,0.00016,24.33763]
[1776335469061,35.39,74494.44,0.0,0.34102,0.00016,24.33763]
[1776335469162,35.39,74503.72,0.0,0.34248,0.00016,24.38017]
[1776335471984,35.39,74505.87,0.0,0.34283,0.00016,24.39016]
[1776335472061,35.39,74506.34,0.0,0.34291,0.00016,24.3924]
[1776335478368,35.4,74507.47,0.0,0.34311,0.00016,24.39819]
[1776335481836,35.4,74508.34,0.0,0.34325,0.00016,24.40223]
[1776335484097,35.4,74508.57,0.0,0.3433,0.00016,24.40361]
[1776335483601,35.4,74520.07,0.0,0.3451,0.00016,24.45544]
[1776335484608,35.4,74520.07,0.0,0.3451,0.00016,24.45544]
[1776335484657,35.4,74520.16,0.0,0.34512,0.00016,24.45586]
[1776335486540,35.4,74520.07,0.0,0.3451,0.00016,24.45544]
[1776335487115,35.4,74520.23,0.0,0.34513,0.00016,24.45615]
[1776335488182,35.4,74520.23,0.0,0.34513,0.00016,24.45615]
[1776335488477,35.4,74529.16,0.0,0.34653,0.00016,24.49605]
[1776335493676,35.41,74533.02,0.0,0.34713,0.00016,24.50999]
[1776335497266,35.41,74535.62,0.0,0.34755,0.00016,24.52167]
[1776335498059,35.41,74535.62,0.0,0.34755,0.00016,24.52167]
[1776335498121,35.41,74535.62,0.0,0.34755,0.00016,24.52167]
[1776335498105,35.41,74542.75,0.0,0.34867,0.00016,24.55312]
[1776335498780,35.41,74538.08,0.0,0.34793,0.00016,24.53256]
[1776335501512,35.41,74534.21,0.0,0.34733,0.00016,24.51555]
[1776335501524,35.41,74534.21,0.0,0.34733,0.00016,24.51555]
[1776335501531,35.41,74534.21,0.0,0.34733,0.00016,24.51555]
[1776335501934,35.41,74533.91,0.0,0.34728,0.00016,24.51422]
[1776335504283,35.41,74532.95,0.0,0.34713,0.00016,24.51005]
[1776335504529,35.41,74532.95,0.0,0.34713,0.00016,24.51005]
[1776335506555,35.41,74531.33,0.0,0.34688,0.00016,24.50296]
[1776335506615,35.41,74527.47,0.0,0.34628,0.00016,24.48587]
[1776335510807,35.41,74526.7,0.0,0.34616,0.00016,24.48256]
[1776335511053,35.41,74522.11,0.0,0.34545,0.00016,24.46223]
[1776335513026,35.41,74511.48,0.0,0.34378,0.00016,24.41448]
[1776335517645,35.41,74506.19,0.0,0.34294,0.00016,24.39026]
[1776335519632,35.41,74504.09,0.0,0.34261,0.00016,24.38069]
[1776335519692,35.41,74504.09,0.0,0.34261,0.00016,24.38069]
[1776335519788,35.41,74504.09,0.0,0.34261,0.00016,24.38069]
[1776335519793,35.41,74502.24,0.0,0.34232,0.00016,24.37225]
[1776335520993,35.41,74502.24,0.0,0.34232,0.00016,24.37225]
[1776335521079,35.41,74502.24,0.0,0.34232,0.00016,24.37225]
[1776335521208,35.41,74497.49,0.0,0.34157,0.00016,24.35059]
[1776335522836,35.41,74497.49,0.0,0.34157,0.00016,24.35054]
[1776335522872,35.41,74501.54,0.0,0.3422,0.00016,24.36894]
[1776335528203,35.41,74499.63,0.0,0.3419,0.00016,24.36008]
[1776335533990,35.4,74491.62,0.0,0.34064,0.00016,24.32326]
[1776335539796,35.4,74494.76,0.0,0.34112,0.00016,24.33746]
[1776335545090,35.4,74492.49,0.0,0.34076,0.00016,24.32691]
[1776335550875,35.4,74495.46,0.0,0.34121,0.00016,24.34019]
[1776335555910,35.4,74495.94,0.0,0.34126,0.00016,24.33871]
[1776335560951,35.39,74497.47,0.0,0.34149,0.00016,24.34546]
[1776335565980,35.39,74498.63,0.0,0.34166,0.00016,24.3505]
[1776335571014,35.39,74498.97,0.0,0.34171,0.00016,24.35181]
[1776335576049,35.39,74497.58,0.0,0.34148,0.00016,24.34524]
[1776335581085,35.39,74499.32,0.0,0.34174,0.00016,24.35294]
[1776335586120,35.39,74500.31,0.0,0.34189,0.00016,24.35719]
[1776335591155,35.38,74497.38,0.0,0.34142,0.00016,24.34356]
[1776335597197,35.38,74492.69,0.0,0.34068,0.00016,24.32187]
[1776335605046,35.38,74485.87,0.0,0.33961,0.00016,24.29044]
[1776335610249,35.38,74486.23,0.0,0.33966,0.00016,24.29197]
[1776335610372,35.38,74486.23,0.0,0.33966,0.00016,24.29196]
[1776335610382,35.38,74486.23,0.0,0.33966,0.00016,24.29196]
[1776335611297,35.38,74483.34,0.0,0.33919,0.00016,24.27517]
[1776335612289,35.38,74483.34,0.0,0.33919,0.00016,24.27517]
[1776335612382,35.38,74481.23,0.0,0.33886,0.00016,24.26542]
[1776335612391,35.38,74481.23,0.0,0.33886,0.00016,24.26542]
[1776335618326,35.38,74484.76,0.0,0.33941,0.00016,24.28171]
[1776335622987,35.38,74486.74,0.0,0.33972,0.00016,24.29077]
[1776335623213,35.38,74485.87,0.0,0.33958,0.00016,24.28675]
[1776335624553,35.38,74485.87,0.0,0.33958,0.00016,24.28674]
[1776335625907,35.38,74485.3,0.0,0.33949,0.00016,24.2841]
[1776335625924,35.38,74485.3,0.0,0.33949,0.00016,24.2841]
[1776335626031,35.38,74485.3,0.0,0.33949,0.00016,24.2841]
[1776335626039,35.38,74485.3,0.0,0.33949,0.00016,24.2841]
[1776335626128,35.38,74484.8,0.0,0.33941,0.00016,24.28179]
[1776335628618,35.38,74486.2,0.0,0.33963,0.00016,24.28824]
[1776335628640,35.38,74486.2,0.0,0.33963,0.00016,24.28824]
[1776335628711,35.38,74485.08,0.0,0.33946,0.00016,24.28307]
[1776335630038,35.38,74485.08,0.0,0.33946,0.00016,24.28307]
[1776335630176,35.38,74485.08,0.0,0.33946,0.00016,24.28307]
[1776335630264,35.38,74485.08,0.0,0.33946,0.00016,24.28307]
[1776335630263,35.38,74485.64,0.0,0.33955,0.00016,24.28565]
[1776335630667,35.38,74485.64,0.0,0.33955,0.00016,24.28565]
[1776335630715,35.38,74493.6,0.0,0.34079,0.00016,24.32222]
[1776335632774,35.38,74499.2,0.0,0.34166,0.00016,24.34781]
[1776335635429,35.38,74497.41,0.0,0.34138,0.00016,24.33953]
[1776335635764,35.38,74497.41,0.0,0.34138,0.00016,24.33953]
[1776335636033,35.38,74497.41,0.0,0.34138,0.00016,24.33953]
[1776335636154,35.38,74497.41,0.0,0.34138,0.00016,24.33953]
[1776335636201,35.38,74498.82,0.0,0.3416,0.00016,24.34592]
[1776335637585,35.38,74505.46,0.0,0.34264,0.00016,24.37608]
[1776335638808,35.38,74509.87,0.0,0.34333,0.00016,24.3961]
[1776335638874,35.38,74509.87,0.0,0.34333,0.00016,24.3961]
[1776335638936,35.38,74509.87,0.0,0.34333,0.00016,24.3961]
[1776335639068,35.38,74507.37,0.0,0.34294,0.00016,24.38481]
[1776335640648,35.38,74502.55,0.0,0.34218,0.00016,24.36294]
[1776335640698,35.38,74502.55,0.0,0.34218,0.00016,24.36294]
[1776335640829,35.38,74502.55,0.0,0.34218,0.00016,24.36294]
[1776335640924,35.38,74500.7,0.0,0.3419,0.00016,24.35454]
[1776335644896,35.38,74500.92,0.0,0.34193,0.00016,24.35565]
[1776335644960,35.38,74500.18,0.0,0.34182,0.00016,24.35231]
[1776335650438,35.38,74499.13,0.0,0.34166,0.00016,24.34774]
[1776335654303,35.38,74494.46,0.0,0.34093,0.00016,24.32643]
[1776335654314,35.38,74489.83,0.0,0.34021,0.00016,24.30512]
[1776335654386,35.38,74489.83,0.0,0.34021,0.00016,24.30512]
[1776335655089,35.38,74489.83,0.0,0.34021,0.00016,24.30512]
[1776335657122,35.38,74488.19,0.0,0.33995,0.00016,24.29755]
[1776335657215,35.38,74486.6,0.0,0.3397,0.00016,24.2902]
[1776335661181,35.38,74486.04,0.0,0.33961,0.00016,24.28759]
[1776335661231,35.38,74485.43,0.0,0.33952,0.00016,24.28475]
[1776335662351,35.38,74485.43,0.0,0.33952,0.00016,24.28475]
[1776335662801,35.38,74485.43,0.0,0.33952,0.00016,24.28475]
[1776335663203,35.38,74485.43,0.0,0.33952,0.00016,24.28475]
[1776335665260,35.38,74485.28,0.0,0.33949,0.00016,24.28404]
[1776335666290,35.38,74483.77,0.0,0.33926,0.00016,24.27706]
[1776335666344,35.38,74484.09,0.0,0.3393,0.00016,24.27853]
[1776335669317,35.38,74483.54,0.0,0.33922,0.00016,24.27599]
[1776335669380,35.38,74483.54,0.0,0.33922,0.00016,24.27599]
[1776335671358,35.38,74483.47,0.0,0.33921,0.00016,24.27565]
[1776335671411,35.38,74483.69,0.0,0.33922,0.00016,24.27321]
[1776335671423,35.38,74483.69,0.0,0.33922,0.00016,24.27321]
[1776335673397,35.38,74483.77,0.0,0.33923,0.00016,24.27357]
[1776335675439,35.38,74483.77,0.0,0.33923,0.00016,24.27356]
[1776335676412,35.38,74483.77,0.0,0.33923,0.00016,24.27356]
[1776335676466,35.38,74483.77,0.0,0.33923,0.00016,24.27356]
[1776335678820,35.38,74483.5,0.0,0.33919,0.00016,24.2723]
[1776335680192,35.38,74477.33,0.0,0.33823,0.00016,24.24375]
[1776335680272,35.38,74476.68,0.0,0.33813,0.00016,24.24074]
[1776335681263,35.38,74476.68,0.0,0.33813,0.00016,24.24074]
[1776335681621,35.38,74471.87,0.0,0.33738,0.00016,24.21843]
[1776335681795,35.38,74471.87,0.0,0.33738,0.00016,24.21843]
[1776335681899,35.38,74463.04,0.0,0.33601,0.00016,24.17716]
[1776335683804,35.38,74459.34,0.0,0.33543,0.00016,24.15971]
[1776335685198,35.38,74459.34,0.0,0.33543,0.00016,24.15971]
[1776335685388,35.38,74460.94,0.0,0.33567,0.00016,24.16713]
[1776335685476,35.38,74460.94,0.0,0.33567,0.00016,24.16713]
[1776335685718,35.38,74460.94,0.0,0.33567,0.00016,24.16713]
[1776335685879,35.38,74460.94,0.0,0.33567,0.00016,24.16713]
[1776335687698,35.38,74468.01,0.0,0.33677,0.00016,24.20024]
[1776335688272,35.38,74468.01,0.0,0.33677,0.00016,24.20024]
[1776335688282,35.38,74468.01,0.0,0.33677,0.00016,24.20024]
[1776335688336,35.38,74468.01,0.0,0.33677,0.00016,24.20024]
[1776335689247,35.38,74476.13,0.0,0.33804,0.00016,24.23818]
[1776335689377,35.38,74476.32,0.0,0.33807,0.00016,24.23906]
[1776335689511,35.38,74476.32,0.0,0.33807,0.00016,24.23906]
[1776335690417,35.38,74484.51,0.0,0.33935,0.00016,24.27699]
[1776335690425,35.38,74484.51,0.0,0.33935,0.00016,24.27699]
[1776335690430,35.38,74484.51,0.0,0.33935,0.00016,24.27699]
[1776335690853,35.38,74484.51,0.0,0.33935,0.00016,24.27703]
[1776335695134,35.38,74491.98,0.0,0.34052,0.00016,24.31135]
[1776335698834,35.38,74492.14,0.0,0.34054,0.00016,24.31204]
[1776335698965,35.38,74492.14,0.0,0.34054,0.00016,24.31204]
[1776335699091,35.38,74492.14,0.0,0.34054,0.00016,24.31204]
[1776335699363,35.38,74493.27,0.0,0.34072,0.00016,24.31719]
[1776335700409,35.38,74503.32,0.0,0.34229,0.00016,24.36304]
[1776335701840,35.38,74507.3,0.0,0.34291,0.00016,24.38103]
[1776335701925,35.38,74507.3,0.0,0.34291,0.00016,24.38103]
[1776335701954,35.38,74507.3,0.0,0.34291,0.00016,24.38103]
[1776335702386,35.38,74506.42,0.0,0.34277,0.00016,24.37698]
[1776335706320,35.38,74506.99,0.0,0.34285,0.00016,24.37944]
[1776335706372,35.38,74506.99,0.0,0.34285,0.00016,24.37944]
[1776335708030,35.37,74510.83,0.0,0.34345,0.00016,24.39669]
[1776335708151,35.37,74510.83,0.0,0.34345,0.00016,24.39669]
[1776335708349,35.37,74512.84,0.0,0.34376,0.00016,24.40571]
[1776335710982,35.37,74510.87,0.0,0.34345,0.00016,24.39666]
[1776335710982,35.37,74510.87,0.0,0.34345,0.00016,24.39666]
[1776335711075,35.37,74510.87,0.0,0.34345,0.00016,24.39666]
[1776335711206,35.37,74505.05,0.0,0.34253,0.00016,24.37021]
[1776335712919,35.37,74500.91,0.0,0.34188,0.00016,24.35123]
[1776335713024,35.37,74500.91,0.0,0.34188,0.00016,24.35123]
[1776335713060,35.37,74500.91,0.0,0.34188,0.00016,24.35123]
[1776335713295,35.37,74501.44,0.0,0.34196,0.00016,24.35365]
[1776335716845,35.37,74504.58,0.0,0.34245,0.00016,24.36775]
[1776335716940,35.37,74504.58,0.0,0.34245,0.00016,24.36775]
[1776335717341,35.37,74504.58,0.0,0.34245,0.00016,24.36775]
[1776335717387,35.37,74504.58,0.0,0.34245,0.00016,24.36775]
[1776335717406,35.37,74513.14,0.0,0.34379,0.00016,24.40643]
[1776335717542,35.37,74513.14,0.0,0.34379,0.00016,24.40643]
[1776335717699,35.37,74513.14,0.0,0.34379,0.00016,24.40643]
[1776335718406,35.37,74513.14,0.0,0.34379,0.00016,24.40643]
[1776335718440,35.37,74513.14,0.0,0.34379,0.00016,24.40643]
[1776335718449,35.37,74520.65,0.0,0.34496,0.00016,24.44021]
[1776335720352,35.37,74521.57,0.0,0.34511,0.00016,24.44426]
[1776335722855,35.37,74520.85,0.0,0.34499,0.00016,24.44092]
[1776335722885,35.37,74520.85,0.0,0.34499,0.00016,24.44092]
[1776335723104,35.37,74520.85,0.0,0.34499,0.00016,24.44087]
[1776335726396,35.37,74520.19,0.0,0.34488,0.00016,24.43791]
[1776335726424,35.37,74520.19,0.0,0.34488,0.00016,24.43791]
[1776335727357,35.37,74519.95,0.0,0.34485,0.00016,24.43695]
[1776335730416,35.37,74518.21,0.0,0.34458,0.00016,24.42925]
[1776335735424,35.37,74510.88,0.0,0.34341,0.00016,24.3927]
[1776335737542,35.37,74507.97,0.0,0.34295,0.00016,24.37935]
[1776335737622,35.37,74507.97,0.0,0.34295,0.00016,24.37935]
[1776335738410,35.37,74504.33,0.0,0.34237,0.00016,24.36275]
[1776335739587,35.36,74498.88,0.0,0.34152,0.00016,24.33784]
[1776335739598,35.36,74498.88,0.0,0.34152,0.00016,24.33784]
[1776335740220,35.36,74498.88,0.0,0.34151,0.00016,24.33777]
[1776335745257,35.36,74496.22,0.0,0.34109,0.00016,24.32539]
[1776335750293,35.36,74497.07,0.0,0.34121,0.00016,24.32903]
[1776335756334,35.36,74498.88,0.0,0.34148,0.00016,24.33698]
[1776335760838,35.36,74497.36,0.0,0.34124,0.00016,24.32979]
[1776335760998,35.36,74497.36,0.0,0.34124,0.00016,24.32979]
[1776335761104,35.36,74497.36,0.0,0.34124,0.00016,24.32979]
[1776335761811,35.36,74497.19,0.0,0.34121,0.00016,24.32896]
[1776335762406,35.36,74486.71,0.0,0.33957,0.00016,24.28078]
[1776335764025,35.35,74481.97,0.0,0.33883,0.00016,24.25886]
[1776335765045,35.35,74481.86,0.0,0.33881,0.00016,24.25835]
[1776335765410,35.35,74481.86,0.0,0.33881,0.00016,24.25835]
[1776335770456,35.35,74482.81,0.0,0.33896,0.00016,24.26276]
[1776335775479,35.36,74476.31,0.0,0.33795,0.00016,24.23281]
[1776335779242,35.36,74477.23,0.0,0.3381,0.00016,24.23725]
[1776335779509,35.36,74476.84,0.0,0.33804,0.00016,24.23544]
[1776335781620,35.36,74475.69,0.0,0.33787,0.00016,24.23025]
[1776335782432,35.36,74475.69,0.0,0.33787,0.00016,24.23025]
[1776335782452,35.36,74475.69,0.0,0.33787,0.00016,24.23025]
[1776335782530,35.36,74475.45,0.0,0.33783,0.00016,24.22919]
[1776335782593,35.36,74475.45,0.0,0.33783,0.00016,24.22919]
[1776335788432,35.36,74473.64,0.0,0.33756,0.00016,24.22104]
[1776335789736,35.36,74469.9,0.0,0.33698,0.00016,24.20375]
[1776335790619,35.36,74468.2,0.0,0.33672,0.00016,24.19589]
[1776335791223,35.36,74463.05,0.0,0.3359,0.00016,24.1684]
[1776335791688,35.36,74463.05,0.0,0.3359,0.00016,24.1684]
[1776335797051,35.36,74456.99,0.0,0.33494,0.00016,24.1395]
[1776335797803,35.36,74457.46,0.0,0.33501,0.00016,24.14164]
[1776335803676,35.36,74457.25,0.0,0.33496,0.00016,24.14017]
[1776335808712,35.35,74454.02,0.0,0.33445,0.00016,24.12462]
[1776335810873,35.35,74453.73,0.0,0.33441,0.00016,24.12319]
[1776335810880,35.35,74453.73,0.0,0.33441,0.00016,24.12319]
[1776335811496,35.35,74453.31,0.0,0.33434,0.00016,24.12115]
[1776335815826,35.36,74451.78,0.0,0.33411,0.00016,24.11409]
[1776335819883,35.35,74451.22,0.0,0.33402,0.00016,24.11138]
[1776335826065,35.35,74449.51,0.0,0.33375,0.00016,24.10317]
[1776335827032,35.35,74449.51,0.0,0.33375,0.00016,24.10317]
[1776335827478,35.35,74449.51,0.0,0.33375,0.00016,24.10317]
[1776335827506,35.35,74449.51,0.0,0.33375,0.00016,24.10317]
[1776335827515,35.35,74449.72,0.0,0.33378,0.00016,24.10412]
[1776335827878,35.35,74449.72,0.0,0.33378,0.00016,24.10412]
[1776335827951,35.35,74449.72,0.0,0.33378,0.00016,24.10412]
[1776335828397,35.35,74467.28,0.0,0.33651,0.00016,24.18683]
[1776335828992,35.35,74467.28,0.0,0.33651,0.00016,24.18683]
[1776335829222,35.35,74467.28,0.0,0.33651,0.00016,24.18683]
[1776335829466,35.35,74467.28,0.0,0.33651,0.00016,24.18683]
[1776335829565,35.35,74470.52,0.0,0.33702,0.00016,24.20214]
[1776335829939,35.35,74470.52,0.0,0.33702,0.00016,24.20214]
[1776335830077,35.35,74470.52,0.0,0.33702,0.00016,24.20214]
[1776335830142,35.35,74470.52,0.0,0.33702,0.00016,24.20214]
[1776335830222,35.36,74469.98,0.0,0.33694,0.00016,24.19971]
[1776335832891,35.36,74471.42,0.0,0.33717,0.00016,24.2066]
[1776335832938,35.36,74471.42,0.0,0.33717,0.00016,24.2066]
[1776335833109,35.36,74472.26,0.0,0.3373,0.00016,24.2106]
[1776335833748,35.36,74472.26,0.0,0.3373,0.00016,24.2106]
[1776335833888,35.36,74472.26,0.0,0.33731,0.00016,24.21068]
[1776335836176,35.36,74472.26,0.0,0.33731,0.00016,24.21068]
[1776335839674,35.36,74470.25,0.0,0.33701,0.00016,24.2017]
[1776335839795,35.36,74470.25,0.0,0.33701,0.00016,24.2017]
[1776335839931,35.36,74470.25,0.0,0.33701,0.00016,24.20179]
[1776335840844,35.36,74470.25,0.0,0.33701,0.00016,24.20179]
[1776335840882,35.36,74470.25,0.0,0.33701,0.00016,24.20179]
[1776335840934,35.36,74470.25,0.0,0.33701,0.00016,24.20179]
[1776335841079,35.36,74470.25,0.0,0.33701,0.00016,24.20179]
[1776335842075,35.36,74466.75,0.0,0.33647,0.00016,24.18552]
[1776335842295,35.36,74466.75,0.0,0.33647,0.00016,24.18552]
[1776335842305,35.36,74466.75,0.0,0.33647,0.00016,24.18552]
[1776335842359,35.36,74465.11,0.0,0.33622,0.00016,24.17794]
[1776335848195,35.36,74458.45,0.0,0.33517,0.00016,24.14623]
[1776335853259,35.36,74461.08,0.0,0.33554,0.00016,24.15481]
[1776335854460,35.36,74459.23,0.0,0.33525,0.00016,24.14603]
[1776335855044,35.36,74456.44,0.0,0.33482,0.00016,24.13281]
[1776335856483,35.36,74454.73,0.0,0.33455,0.00016,24.12467]
[1776335856569,35.36,74453.91,0.0,0.33442,0.00016,24.1207]
[1776335861596,35.35,74455.0,0.0,0.33458,0.00016,24.12564]
[1776335862565,35.35,74455.0,0.0,0.33458,0.00016,24.12564]
[1776335862575,35.35,74455.0,0.0,0.33458,0.00016,24.12564]
[1776335863093,35.35,74458.27,0.0,0.33509,0.00016,24.14102]
[1776335864603,35.35,74458.27,0.0,0.33509,0.00016,24.14102]
[1776335867743,35.36,74460.04,0.0,0.33537,0.00016,24.14972]
[1776335867845,35.36,74460.04,0.0,0.33538,0.00016,24.14986]
[1776335873005,35.36,74460.29,0.0,0.33544,0.00016,24.15159]
[1776335873340,35.36,74460.29,0.0,0.33544,0.00016,24.15159]
[1776335873434,35.36,74460.29,0.0,0.33544,0.00016,24.15159]
[1776335873534,35.36,74464.12,0.0,0.33604,0.00016,24.16971]
[1776335879555,35.37,74470.25,0.0,0.33701,0.00016,24.19891]
[1776335885349,35.37,74470.86,0.0,0.33713,0.00016,24.2023]
[1776335890628,35.37,74469.18,0.0,0.33688,0.00016,24.19492]
[1776335891897,35.38,74469.54,0.0,0.33694,0.00016,24.1968]
[1776335893084,35.38,74469.54,0.0,0.33695,0.00016,24.1969]
[1776335893463,35.38,74470.28,0.0,0.33707,0.00016,24.20046]
[1776335895113,35.38,74470.75,0.0,0.33714,0.00016,24.20275]
[1776335895124,35.38,74470.75,0.0,0.33714,0.00016,24.20275]
[1776335895322,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335895692,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335895721,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335895752,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335895782,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335896502,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335896527,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335896561,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335896622,35.38,74470.75,0.0,0.33715,0.00016,24.20285]
[1776335896818,35.38,74470.69,0.0,0.33714,0.00016,24.20268]
[1776335896829,35.38,74470.69,0.0,0.33714,0.00016,24.20268]
[1776335896968,35.38,74470.69,0.0,0.33714,0.00016,24.20268]
[1776335897338,35.38,74470.69,0.0,0.33715,0.00016,24.20279]
[1776335898373,35.38,74462.24,0.0,0.33583,0.00016,24.16336]
[1776335903249,35.38,74463.89,0.0,0.3361,0.00016,24.17124]
[1776335903378,35.38,74465.34,0.0,0.33632,0.00016,24.17797]
[1776335905297,35.38,74465.73,0.0,0.33638,0.00016,24.17992]
[1776335905599,35.38,74465.94,0.0,0.33642,0.00016,24.18103]
[1776335909602,35.39,74467.16,0.0,0.33662,0.00016,24.18711]
[1776335909660,35.39,74467.16,0.0,0.33663,0.00016,24.18723]
[1776335909690,35.39,74467.16,0.0,0.33663,0.00016,24.18723]
[1776335909719,35.39,74467.16,0.0,0.33663,0.00016,24.18723]
[1776335909948,35.39,74467.16,0.0,0.33663,0.00016,24.18723]
[1776335911432,35.39,74471.26,0.0,0.33727,0.00016,24.20649]
[1776335911458,35.39,74471.26,0.0,0.33727,0.00016,24.20649]
[1776335911493,35.39,74475.34,0.0,0.33789,0.00016,24.22212]
[1776335912007,35.39,74475.34,0.0,0.33789,0.00016,24.22212]
[1776335912441,35.39,74475.34,0.0,0.33789,0.00016,24.22221]
[1776335917478,35.39,74473.94,0.0,0.33769,0.00016,24.21614]
[1776335921582,35.39,74474.01,0.0,0.33771,0.00016,24.21671]
[1776335921653,35.4,74476.48,0.0,0.3381,0.00016,24.22826]
[1776335927044,35.4,74479.0,0.0,0.3385,0.00016,24.24024]
[1776335927848,35.4,74478.56,0.0,0.33844,0.00016,24.23825]
[1776335927965,35.4,74478.56,0.0,0.33844,0.00016,24.23825]
[1776335928029,35.4,74478.56,0.0,0.33844,0.00016,24.23825]
[1776335928557,35.4,74478.22,0.0,0.33839,0.00016,24.23673]
[1776335929379,35.4,74478.22,0.0,0.33839,0.00016,24.23673]
[1776335929564,35.4,74476.31,0.0,0.33809,0.00016,24.22792]
[1776335930121,35.4,74476.31,0.0,0.33809,0.00016,24.22792]
[1776335930186,35.4,74476.31,0.0,0.33809,0.00016,24.22792]
[1776335930199,35.4,74476.31,0.0,0.33809,0.00016,24.22792]
[1776335930572,35.4,74471.12,0.0,0.33728,0.00016,24.20386]
[1776335931333,35.4,74471.12,0.0,0.33728,0.00016,24.20386]
[1776335931578,35.4,74469.59,0.0,0.33705,0.00016,24.1968]
[1776335936613,35.4,74468.61,0.0,0.33691,0.00016,24.19265]
[1776335937880,35.4,74470.7,0.0,0.33724,0.00016,24.20249]
[1776335937926,35.4,74470.7,0.0,0.33724,0.00016,24.20249]
[1776335937938,35.4,74470.7,0.0,0.33724,0.00016,24.20249]
[1776335937957,35.4,74470.7,0.0,0.33724,0.00016,24.20249]
[1776335938017,35.4,74470.7,0.0,0.33724,0.00016,24.20249]
[1776335938627,35.4,74470.11,0.0,0.33715,0.00016,24.19982]
[1776335943662,35.41,74472.5,0.0,0.33754,0.00016,24.21141]
[1776335948675,35.41,74473.87,0.0,0.33776,0.00016,24.21806]
[1776335953731,35.41,74471.75,0.0,0.33745,0.00016,24.20863]
[1776335958768,35.42,74470.7,0.0,0.3373,0.00016,24.20412]
[1776335964573,35.42,74471.39,0.0,0.33742,0.00016,24.20765]
[1776335970005,35.42,74478.35,0.0,0.33851,0.00016,24.24033]
[1776335970414,35.42,74478.35,0.0,0.33851,0.00016,24.24033]
[1776335972596,35.42,74482.3,0.0,0.33911,0.00016,24.25522]
[1776335974502,35.42,74482.96,0.0,0.33922,0.00016,24.25834]
[1776335974565,35.42,74482.96,0.0,0.33922,0.00016,24.25834]
[1776335974583,35.42,74481.46,0.0,0.33899,0.00016,24.25144]
[1776335976539,35.42,74481.46,0.0,0.33899,0.00016,24.25148]
[1776335976604,35.42,74480.21,0.0,0.33879,0.00016,24.24574]
[1776335978548,35.42,74480.22,0.0,0.3388,0.00016,24.24583]
[1776335978575,35.42,74480.28,0.0,0.33881,0.00016,24.24615]
[1776335984332,35.43,74481.0,0.0,0.33893,0.00016,24.24968]
[1776335984377,35.43,74481.0,0.0,0.33893,0.00016,24.24968]
[1776335984639,35.43,74481.0,0.0,0.33893,0.00016,24.24968]
[1776335984686,35.43,74481.05,0.0,0.33894,0.00016,24.24995]
[1776335990444,35.43,74487.48,0.0,0.33995,0.00016,24.2797]
[1776335994962,35.43,74486.37,0.0,0.33977,0.00016,24.27466]
[1776335996812,35.43,74487.12,0.0,0.33989,0.00016,24.27814]
[1776335996819,35.43,74487.12,0.0,0.33989,0.00016,24.27814]
[1776335996828,35.43,74487.12,0.0,0.33989,0.00016,24.27814]
[1776335996887,35.43,74487.12,0.0,0.33989,0.00016,24.27814]
[1776335997271,35.43,74486.82,0.0,0.33985,0.00016,24.27677]
[1776336002070,35.43,74486.82,0.0,0.33985,0.00016,24.27677]
[1776336002264,35.43,74486.82,0.0,0.33985,0.00016,24.27679]
[1776336005474,35.43,74487.93,0.0,0.34002,0.00016,24.28189]
[1776336005724,35.43,74486.67,0.0,0.33982,0.00016,24.27609]
[1776336011134,35.43,74481.11,0.0,0.33896,0.00016,24.25051]
[1776336015147,35.43,74480.39,0.0,0.33885,0.00016,24.24722]
[1776336015195,35.43,74480.39,0.0,0.33885,0.00016,24.24722]
[1776336017191,35.43,74479.54,0.0,0.33871,0.00016,24.24332]
[1776336017607,35.43,74478.47,0.0,0.33855,0.00016,24.23839]
[1776336023215,35.43,74478.15,0.0,0.3385,0.00016,24.23704]
[1776336025901,35.43,74478.08,0.0,0.33849,0.00016,24.23675]
[1776336026533,35.43,74475.11,0.0,0.33803,0.00016,24.22302]
[1776336031648,35.43,74471.52,0.0,0.33748,0.00016,24.2065]
[1776336036750,35.43,74473.04,0.0,0.3377,0.00016,24.21034]
[1776336040084,35.44,74466.91,0.0,0.33676,0.00016,24.182]
[1776336040128,35.44,74466.91,0.0,0.33676,0.00016,24.182]
[1776336040336,35.44,74466.3,0.0,0.33666,0.00016,24.17923]
[1776336043469,35.44,74469.95,0.0,0.33724,0.00016,24.19639]
[1776336043569,35.44,74479.79,0.0,0.33877,0.00016,24.24208]
[1776336045678,35.44,74479.79,0.0,0.33877,0.00016,24.24213]
[1776336051155,35.44,74485.74,0.0,0.3397,0.00016,24.26963]
[1776336051760,35.44,74485.74,0.0,0.3397,0.00016,24.26963]
[1776336052624,35.44,74485.74,0.0,0.33971,0.00016,24.26964]
[1776336052731,35.44,74488.5,0.0,0.34014,0.00016,24.28232]
[1776336055825,35.44,74492.36,0.0,0.34074,0.00016,24.29997]
[1776336055853,35.44,74492.36,0.0,0.34074,0.00016,24.29997]
[1776336055879,35.44,74492.36,0.0,0.34074,0.00016,24.29997]
[1776336056456,35.44,74492.36,0.0,0.34074,0.00016,24.29997]
[1776336061492,35.44,74492.79,0.0,0.3408,0.00016,24.30185]
[1776336061891,35.44,74492.79,0.0,0.3408,0.00016,24.30185]
[1776336061995,35.44,74492.79,0.0,0.3408,0.00016,24.30185]
[1776336062568,35.44,74492.79,0.0,0.3408,0.00016,24.30185]
[1776336062758,35.44,74484.96,0.0,0.33958,0.00016,24.26592]
[1776336063960,35.44,74484.96,0.0,0.33958,0.00016,24.2659]
[1776336066258,35.44,74480.29,0.0,0.33885,0.00016,24.24441]
[1776336066366,35.44,74480.29,0.0,0.33885,0.00016,24.24441]
[1776336066377,35.44,74480.29,0.0,0.33885,0.00016,24.24441]
[1776336066531,35.44,74480.5,0.0,0.33888,0.00016,24.24541]
[1776336068733,35.44,74479.19,0.0,0.33868,0.00016,24.23938]
[1776336068945,35.44,74479.49,0.0,0.33873,0.00016,24.24081]
[1776336069035,35.44,74479.49,0.0,0.33873,0.00016,24.24081]
[1776336069106,35.44,74479.49,0.0,0.33873,0.00016,24.24081]
[1776336069552,35.44,74479.49,0.0,0.33873,0.00016,24.24085]
[1776336070268,35.44,74479.49,0.0,0.33873,0.00016,24.24085]
[1776336070304,35.44,74479.49,0.0,0.33873,0.00016,24.24085]
[1776336070663,35.44,74464.14,0.0,0.33634,0.00016,24.16956]
[1776336072089,35.44,74461.38,0.0,0.33592,0.00016,24.15671]
[1776336072597,35.44,74455.44,0.0,0.335,0.00016,24.12892]
[1776336076964,35.44,74452.87,0.0,0.33462,0.00016,24.11733]
[1776336077062,35.44,74452.87,0.0,0.33462,0.00016,24.11733]
[1776336077608,35.45,74453.89,0.0,0.33478,0.00016,24.12227]
[1776336078827,35.45,74461.25,0.0,0.33593,0.00016,24.15695]
[1776336080509,35.45,74461.25,0.0,0.33593,0.00016,24.15706]
[1776336080562,35.45,74461.25,0.0,0.33593,0.00016,24.15706]
[1776336080664,35.45,74453.04,0.0,0.33466,0.00016,24.11859]
[1776336082263,35.45,74453.04,0.0,0.33466,0.00016,24.1187]
[1776336082494,35.45,74453.04,0.0,0.33466,0.00016,24.1187]
[1776336082643,35.45,74451.84,0.0,0.33448,0.00016,24.11317]
[1776336087681,35.45,74448.99,0.0,0.33406,0.00015,24.10035]
[1776336092717,35.46,74448.34,0.0,0.33396,0.00015,24.09439]
[1776336094458,35.46,74448.17,0.0,0.33394,0.00015,24.09369]
[1776336098528,35.46,74447.78,0.0,0.33389,0.00015,24.09227]
[1776336100580,35.46,74446.49,0.0,0.3337,0.00015,24.08637]
[1776336100774,35.46,74446.37,0.0,0.33369,0.00015,24.0859]
[1776336108830,35.47,74446.21,0.0,0.33369,0.00015,24.08599]
[1776336111290,35.47,74445.69,0.0,0.33362,0.00015,24.0837]
[1776336111394,35.47,74445.69,0.0,0.33362,0.00015,24.0837]
[1776336111453,35.47,74445.69,0.0,0.33362,0.00015,24.0837]
[1776336111850,35.47,74445.6,0.0,0.33361,0.00015,24.08336]
[1776336116884,35.48,74443.98,0.0,0.33337,0.00015,24.07612]
[1776336122332,35.48,74442.47,0.0,0.33315,0.00015,24.06935]
[1776336122524,35.48,74442.47,0.0,0.33315,0.00015,24.06935]
[1776336122531,35.48,74442.47,0.0,0.33315,0.00015,24.06935]
[1776336122594,35.48,74440.45,0.0,0.33284,0.00015,24.05986]
[1776336127334,35.48,74433.52,0.0,0.33177,0.00015,24.02692]
[1776336127391,35.48,74433.52,0.0,0.33177,0.00015,24.02692]
[1776336127757,35.48,74433.52,0.0,0.33177,0.00015,24.02692]
[1776336127858,35.48,74433.52,0.0,0.33177,0.00015,24.02692]
[1776336127820,35.48,74433.77,0.0,0.33181,0.00015,24.02803]
[1776336129049,35.48,74431.26,0.0,0.33142,0.00015,24.01596]
[1776336129072,35.48,74431.57,0.0,0.33146,0.00015,24.01737]
[1776336135134,35.48,74428.68,0.0,0.331,0.00015,24.00321]
[1776336135227,35.48,74430.56,0.0,0.33129,0.00015,24.01215]
[1776336141054,35.47,74432.1,0.0,0.33152,0.00015,24.01911]
[1776336142251,35.47,74432.1,0.0,0.33152,0.00015,24.01911]
[1776336148343,35.47,74427.26,0.0,0.33075,0.00015,23.99551]
[1776336154266,35.47,74428.45,0.0,0.33091,0.00015,23.99744]
[1776336160187,35.46,74423.95,0.0,0.3302,0.00015,23.97544]
[1776336163550,35.46,74423.25,0.0,0.33009,0.00015,23.97197]
[1776336165575,35.46,74423.25,0.0,0.33008,0.00015,23.97187]
[1776336165671,35.46,74422.21,0.0,0.32992,0.00015,23.96682]
[1776336167604,35.46,74422.8,0.0,0.33001,0.00015,23.96961]
[1776336167675,35.46,74422.71,0.0,0.33,0.00015,23.96913]
[1776336170434,35.46,74422.71,0.0,0.32999,0.00015,23.96903]
[1776336170443,35.46,74422.71,0.0,0.32999,0.00015,23.96903]
[1776336170497,35.46,74424.13,0.0,0.33021,0.00015,23.97582]
[1776336176299,35.46,74422.11,0.0,0.32989,0.00015,23.96576]
[1776336181334,35.46,74417.93,0.0,0.32923,0.00015,23.94535]
[1776336186368,35.46,74418.77,0.0,0.32935,0.00015,23.94917]
[1776336191405,35.45,74418.21,0.0,0.32926,0.00015,23.9462]
[1776336196439,35.45,74421.11,0.0,0.3297,0.00015,23.95992]
[1776336197486,35.45,74421.11,0.0,0.3297,0.00015,23.95992]
[1776336197495,35.45,74421.11,0.0,0.3297,0.00015,23.95992]
[1776336197522,35.45,74421.11,0.0,0.3297,0.00015,23.95992]
[1776336200955,35.45,74428.88,0.0,0.33088,0.00015,23.9969]
[1776336206459,35.45,74429.53,0.0,0.33098,0.00015,23.99986]
[1776336212717,35.44,74428.05,0.0,0.33071,0.00015,23.98877]
[1776336218237,35.45,74428.02,0.0,0.33071,0.00015,23.98879]
[1776336221636,35.45,74429.22,0.0,0.33091,0.00015,23.99488]
[1776336221642,35.45,74430.87,0.0,0.33116,0.00015,24.00279]
[1776336222488,35.45,74430.87,0.0,0.33116,0.00015,24.00279]
[1776336222622,35.45,74430.87,0.0,0.33117,0.00015,24.00292]
[1776336228912,35.45,74436.98,0.0,0.33214,0.00015,24.03286]
[1776336235716,35.46,74438.1,0.0,0.33233,0.00015,24.03862]
[1776336240781,35.46,74433.08,0.0,0.33157,0.00015,24.01519]
[1776336242772,35.46,74419.59,0.0,0.32949,0.00015,23.95065]
[1776336244785,35.46,74415.25,0.0,0.32883,0.00015,23.92968]
[1776336249821,35.46,74416.23,0.0,0.32898,0.00015,23.93445]
[1776336252936,35.46,74423.08,0.0,0.33003,0.00015,23.9675]
[1776336252952,35.46,74423.08,0.0,0.33003,0.00015,23.9675]
[1776336253849,35.46,74423.52,0.0,0.3301,0.00015,23.96957]
[1776336254973,35.46,74423.52,0.0,0.3301,0.00015,23.96957]
[1776336254982,35.46,74423.52,0.0,0.3301,0.00015,23.96957]
[1776336255863,35.46,74422.92,0.0,0.33001,0.00015,23.96662]
[1776336257007,35.46,74422.92,0.0,0.33001,0.00015,23.96662]
[1776336257292,35.46,74421.79,0.0,0.32983,0.00015,23.96115]
[1776336257879,35.46,74421.64,0.0,0.32981,0.00015,23.96041]
[1776336263923,35.46,74425.08,0.0,0.33033,0.00015,23.97673]
[1776336265126,35.46,74423.84,0.0,0.33014,0.00015,23.97072]
[1776336265936,35.46,74419.57,0.0,0.32948,0.00015,23.9501]
[1776336271004,35.46,74416.35,0.0,0.32896,0.00015,23.93098]
[1776336272143,35.46,74416.35,0.0,0.32896,0.00015,23.93098]
[1776336273037,35.46,74411.96,0.0,0.32828,0.00015,23.9097]
[1776336274230,35.46,74411.96,0.0,0.32828,0.00015,23.9097]
[1776336274282,35.46,74411.96,0.0,0.32828,0.00015,23.9097]
[1776336274834,35.46,74411.96,0.0,0.32828,0.00015,23.9097]
[1776336275000,35.46,74407.2,0.0,0.32754,0.00015,23.88647]
[1776336277469,35.46,74408.1,0.0,0.32768,0.00015,23.89066]
[1776336283056,35.45,74408.96,0.0,0.3278,0.00015,23.89449]
[1776336283437,35.45,74408.96,0.0,0.3278,0.00015,23.89449]
[1776336283526,35.45,74408.8,0.0,0.32777,0.00015,23.89371]
[1776336289890,35.45,74411.12,0.0,0.32812,0.00015,23.90469]
[1776336293616,35.45,74411.59,0.0,0.32818,0.00015,23.90678]
[1776336293717,35.45,74411.24,0.0,0.32813,0.00015,23.90495]
[1776336299406,35.45,74416.63,0.0,0.32895,0.00015,23.93101]
[1776336304506,35.45,74415.06,0.0,0.32871,0.00015,23.92345]
[1776336307910,35.45,74414.89,0.0,0.32869,0.00015,23.92266]
[1776336308681,35.45,74414.98,0.0,0.3287,0.00015,23.9231]
[1776336308692,35.45,74414.98,0.0,0.3287,0.00015,23.9231]
[1776336308730,35.45,74414.98,0.0,0.3287,0.00015,23.9231]
[1776336309039,35.45,74415.16,0.0,0.32873,0.00015,23.92398]
[1776336310270,35.45,74417.87,0.0,0.32915,0.00015,23.9371]
[1776336312791,35.45,74418.96,0.0,0.32932,0.00015,23.94238]
[1776336315500,35.45,74419.9,0.0,0.32946,0.00015,23.94688]
[1776336315942,35.45,74419.9,0.0,0.32946,0.00015,23.94688]
[1776336315949,35.45,74419.9,0.0,0.32946,0.00015,23.94688]
[1776336316043,35.45,74421.32,0.0,0.32968,0.00015,23.95371]
[1776336316473,35.45,74421.32,0.0,0.32968,0.00015,23.95371]
[1776336318840,35.45,74420.03,0.0,0.32948,0.00015,23.94745]
[1776336320048,35.45,74418.5,0.0,0.32924,0.00015,23.94004]
[1776336320315,35.45,74418.51,0.0,0.32924,0.00015,23.94006]
[1776336322066,35.45,74418.51,0.0,0.32924,0.00015,23.94006]
[1776336322457,35.45,74419.15,0.0,0.32934,0.00015,23.94314]
[1776336322558,35.45,74420.75,0.0,0.32959,0.00015,23.95084]
[1776336324104,35.45,74421.16,0.0,0.32965,0.00015,23.9528]
[1776336324343,35.45,74421.16,0.0,0.32965,0.00015,23.95277]
[1776336329617,35.45,74417.15,0.0,0.32903,0.00015,23.9333]
[1776336335091,35.45,74416.56,0.0,0.32891,0.00015,23.9269]
[1776336340455,35.45,74414.92,0.0,0.32866,0.00015,23.91885]
[1776336345472,35.45,74414.94,0.0,0.32866,0.00015,23.91893]
[1776336350733,35.45,74416.14,0.0,0.32884,0.00015,23.92468]
[1776336355870,35.45,74417.17,0.0,0.329,0.00015,23.92963]
[1776336361604,35.45,74416.44,0.0,0.32889,0.00015,23.92608]
[1776336365864,35.45,74413.67,0.0,0.32846,0.00015,23.9127]
[1776336365955,35.45,74413.67,0.0,0.32846,0.00015,23.91273]
[1776336371673,35.44,74407.05,0.0,0.32743,0.00015,23.88027]
[1776336373355,35.44,74406.07,0.0,0.32728,0.00015,23.87545]
[1776336373452,35.44,74406.07,0.0,0.32728,0.00015,23.87545]
[1776336373479,35.44,74406.07,0.0,0.32728,0.00015,23.87545]
[1776336373686,35.44,74406.03,0.0,0.32727,0.00015,23.87521]
[1776336378722,35.44,74398.77,0.0,0.32615,0.00015,23.83966]
[1776336383760,35.44,74404.39,0.0,0.32702,0.00015,23.8672]
[1776336387023,35.44,74407.86,0.0,0.32755,0.00015,23.88407]
[1776336387124,35.44,74409.3,0.0,0.32777,0.00015,23.89108]
[1776336392608,35.44,74408.2,0.0,0.32758,0.00015,23.88209]
[1776336393124,35.44,74408.2,0.0,0.32758,0.00015,23.88209]
[1776336394058,35.44,74402.05,0.0,0.32663,0.00015,23.85201]
[1776336400107,35.44,74399.8,0.0,0.32628,0.00015,23.84076]
[1776336403339,35.44,74400.03,0.0,0.32631,0.00015,23.84183]
[1776336403902,35.44,74400.29,0.0,0.32635,0.00015,23.84305]
[1776336407367,35.44,74401.74,0.0,0.32657,0.00015,23.85008]
[1776336409364,35.44,74401.75,0.0,0.32657,0.00015,23.8501]
[1776336410177,35.44,74402.02,0.0,0.32661,0.00015,23.85138]
[1776336415209,35.44,74400.39,0.0,0.32636,0.00015,23.84335]
[1776336415247,35.44,74400.39,0.0,0.32636,0.00015,23.84335]
[1776336415320,35.44,74400.39,0.0,0.32636,0.00015,23.84335]
[1776336415876,35.44,74400.39,0.0,0.32636,0.00015,23.84335]
[1776336415984,35.44,74401.21,0.0,0.32648,0.00015,23.84736]
[1776336417510,35.44,74401.17,0.0,0.32648,0.00015,23.84716]
[1776336417517,35.44,74401.17,0.0,0.32648,0.00015,23.84716]
[1776336417525,35.44,74401.17,0.0,0.32648,0.00015,23.84716]
[1776336417532,35.44,74401.17,0.0,0.32648,0.00015,23.84716]
[1776336419822,35.44,74402.55,0.0,0.32669,0.00015,23.8539]
[1776336420067,35.44,74403.96,0.0,0.32691,0.00015,23.86078]
[1776336426064,35.44,74404.82,0.0,0.32703,0.00015,23.86489]
[1776336432107,35.44,74404.81,0.0,0.32703,0.00015,23.86476]
[1776336435366,35.44,74402.79,0.0,0.32672,0.00015,23.85486]
[1776336435843,35.44,74402.79,0.0,0.32672,0.00015,23.85486]
[1776336436136,35.44,74401.83,0.0,0.32657,0.00015,23.85016]
[1776336439886,35.44,74397.38,0.0,0.32589,0.00015,23.82838]
[1776336440165,35.44,74398.44,0.0,0.32605,0.00015,23.8336]
[1776336443983,35.44,74399.22,0.0,0.32617,0.00015,23.83746]
[1776336445610,35.44,74397.6,0.0,0.32592,0.00015,23.82954]
[1776336448284,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448308,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448382,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448437,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448484,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448522,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448653,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448666,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448715,35.44,74400.9,0.0,0.32643,0.00015,23.84574]
[1776336448734,35.44,74405.56,0.0,0.32715,0.00015,23.86851]
[1776336449922,35.44,74405.56,0.0,0.32715,0.00015,23.86851]
[1776336449936,35.44,74405.56,0.0,0.32715,0.00015,23.86851]
[1776336450087,35.44,74397.58,0.0,0.32592,0.00015,23.82944]
[1776336451401,35.44,74396.65,0.0,0.32578,0.00015,23.82489]
[1776336451413,35.44,74396.65,0.0,0.32578,0.00015,23.82489]
[1776336451491,35.44,74397.11,0.0,0.32583,0.00015,23.82368]
[1776336457010,35.44,74398.77,0.0,0.32609,0.00015,23.83193]
[1776336460229,35.44,74399.35,0.0,0.32618,0.00015,23.83484]
[1776336460246,35.44,74398.42,0.0,0.32604,0.00015,23.83033]
[1776336465674,35.44,74399.11,0.0,0.32615,0.00015,23.83379]
[1776336465699,35.44,74399.11,0.0,0.32615,0.00015,23.83379]
[1776336466326,35.44,74399.75,0.0,0.32625,0.00015,23.83698]
[1776336466996,35.44,74395.77,0.0,0.32564,0.00015,23.81748]
[1776336471763,35.44,74392.72,0.0,0.32516,0.00015,23.80235]
[1776336472424,35.44,74392.98,0.0,0.3252,0.00015,23.80361]
[1776336478108,35.44,74383.93,0.0,0.32381,0.00015,23.75883]
[1776336478518,35.44,74382.18,0.0,0.32354,0.00015,23.75015]
[1776336478547,35.44,74380.18,0.0,0.32323,0.00015,23.74023]
[1776336479288,35.44,74380.18,0.0,0.32323,0.00015,23.74023]
[1776336479478,35.44,74379.43,0.0,0.32312,0.00015,23.73652]
[1776336481404,35.44,74377.64,0.0,0.32285,0.00015,23.72764]
[1776336481410,35.44,74377.64,0.0,0.32285,0.00015,23.72764]
[1776336481453,35.44,74377.64,0.0,0.32285,0.00015,23.72764]
[1776336481633,35.44,74377.64,0.0,0.32285,0.00015,23.72764]
[1776336481862,35.44,74368.96,0.0,0.32152,0.00015,23.68436]
[1776336482726,35.44,74358.15,0.0,0.31987,0.00015,23.6301]
[1776336483388,35.44,74358.15,0.0,0.31987,0.00015,23.6301]
[1776336483676,35.44,74358.15,0.0,0.31987,0.00015,23.6301]
[1776336483736,35.44,74358.15,0.0,0.31987,0.00015,23.6301]
[1776336483998,35.44,74358.15,0.0,0.31987,0.00015,23.6301]
[1776336484118,35.44,74358.15,0.0,0.31987,0.00015,23.6301]
[1776336484151,35.44,74348.14,0.0,0.31834,0.00015,23.57955]
[1776336484383,35.44,74348.14,0.0,0.31834,0.00015,23.57955]
[1776336484557,35.44,74348.14,0.0,0.31834,0.00015,23.57955]
[1776336484643,35.44,74348.14,0.0,0.31834,0.00015,23.57955]
[1776336484794,35.44,74348.14,0.0,0.31834,0.00015,23.57955]
[1776336484871,35.44,74348.14,0.0,0.31834,0.00015,23.57955]
[1776336485067,35.44,74348.14,0.0,0.31834,0.00015,23.57955]
[1776336485168,35.44,74348.05,0.0,0.31834,0.00015,23.57935]
[1776336486535,35.44,74344.52,0.0,0.3178,0.00015,23.56143]
[1776336486617,35.44,74344.52,0.0,0.3178,0.00015,23.56143]
[1776336486673,35.44,74344.52,0.0,0.3178,0.00015,23.56143]
[1776336486702,35.44,74344.52,0.0,0.3178,0.00015,23.56143]
[1776336487946,35.44,74340.86,0.0,0.31725,0.00015,23.54294]
[1776336487951,35.44,74340.86,0.0,0.31725,0.00015,23.54294]
[1776336488139,35.44,74340.62,0.0,0.31722,0.00015,23.54205]
[1776336492145,35.45,74340.7,0.0,0.31725,0.00015,23.5428]
[1776336492194,35.45,74341.44,0.0,0.31736,0.00015,23.54673]
[1776336492889,35.45,74341.44,0.0,0.31736,0.00015,23.54673]
[1776336492948,35.45,74341.44,0.0,0.31736,0.00015,23.54673]
[1776336493128,35.45,74341.44,0.0,0.31736,0.00015,23.54673]
[1776336498160,35.45,74339.16,0.0,0.31704,0.00015,23.53592]
[1776336498949,35.45,74341.59,0.0,0.31742,0.00015,23.54846]
[1776336499232,35.45,74342.67,0.0,0.31759,0.00015,23.5541]
[1776336502940,35.46,74343.35,0.0,0.3177,0.00015,23.55797]
[1776336503004,35.46,74343.35,0.0,0.3177,0.00015,23.55797]
[1776336503940,35.46,74333.06,0.0,0.31615,0.00015,23.50575]
[1776336504532,35.46,74333.06,0.0,0.31615,0.00015,23.50575]
[1776336504604,35.46,74333.06,0.0,0.31615,0.00015,23.50575]
[1776336504704,35.46,74333.06,0.0,0.31615,0.00015,23.50575]
[1776336504813,35.46,74333.06,0.0,0.31615,0.00015,23.50575]
[1776336504987,35.46,74333.06,0.0,0.31615,0.00015,23.50575]
[1776336505022,35.46,74325.79,0.0,0.31505,0.00015,23.46862]
[1776336505511,35.46,74325.79,0.0,0.31505,0.00015,23.46862]
[1776336506373,35.46,74325.79,0.0,0.31505,0.00015,23.46862]
[1776336506496,35.46,74325.79,0.0,0.31505,0.00015,23.46862]
[1776336506512,35.46,74325.79,0.0,0.31505,0.00015,23.46862]
[1776336506667,35.46,74325.79,0.0,0.31505,0.00015,23.46862]
[1776336507061,35.46,74325.79,0.0,0.31505,0.00015,23.46862]
[1776336507154,35.46,74315.3,0.0,0.31347,0.00015,23.41489]
[1776336508328,35.46,74315.3,0.0,0.31348,0.00015,23.41513]
[1776336508986,35.46,74315.3,0.0,0.31348,0.00015,23.41513]
[1776336509014,35.46,74315.3,0.0,0.31348,0.00015,23.41513]
[1776336509135,35.46,74315.3,0.0,0.31348,0.00015,23.41513]
[1776336509236,35.48,74315.55,0.0,0.31359,0.00015,23.41889]
[1776336509451,35.48,74315.55,0.0,0.31359,0.00015,23.41889]
[1776336509512,35.48,74315.55,0.0,0.31359,0.00015,23.41889]
[1776336509610,35.48,74315.55,0.0,0.31359,0.00015,23.41889]
[1776336509843,35.48,74315.55,0.0,0.31359,0.00015,23.41889]
[1776336509899,35.48,74320.24,0.0,0.31431,0.00015,23.44334]
[1776336511132,35.48,74320.24,0.0,0.31431,0.00015,23.44334]
[1776336511245,35.49,74326.77,0.0,0.31535,0.00015,23.47576]
[1776336511518,35.49,74326.77,0.0,0.31535,0.00015,23.47576]
[1776336511528,35.49,74326.77,0.0,0.31535,0.00015,23.47576]
[1776336511800,35.49,74326.77,0.0,0.31535,0.00015,23.47576]
[1776336511897,35.51,74330.14,0.0,0.31593,0.00015,23.49514]
[1776336517224,35.52,74330.51,0.0,0.31606,0.00015,23.49929]
[1776336520835,35.53,74330.73,0.0,0.31611,0.00015,23.50103]
[1776336521272,35.53,74330.73,0.0,0.31611,0.00015,23.50103]
[1776336521283,35.53,74331.82,0.0,0.31628,0.00015,23.50676]
[1776336521298,35.53,74331.82,0.0,0.31628,0.00015,23.50676]
[1776336521308,35.53,74331.82,0.0,0.31628,0.00015,23.50676]
[1776336521703,35.53,74331.82,0.0,0.31628,0.00015,23.50676]
[1776336521803,35.53,74336.67,0.0,0.31703,0.00015,23.53178]
[1776336523336,35.53,74336.67,0.0,0.31703,0.00015,23.53178]
[1776336524086,35.53,74335.65,0.0,0.31687,0.00015,23.52671]
[1776336529600,35.53,74333.11,0.0,0.31651,0.00015,23.51435]
[1776336531500,35.53,74335.2,0.0,0.31683,0.00015,23.52522]
[1776336531829,35.53,74335.2,0.0,0.31684,0.00015,23.52532]
[1776336537215,35.54,74336.9,0.0,0.3171,0.00015,23.53432]
[1776336538621,35.54,74337.74,0.0,0.31724,0.00015,23.53874]
[1776336539209,35.54,74338.53,0.0,0.31736,0.00015,23.54283]
[1776336539618,35.54,74338.53,0.0,0.31736,0.00015,23.54283]
[1776336539889,35.54,74338.53,0.0,0.31736,0.00015,23.5429]
[1776336540321,35.54,74338.53,0.0,0.31736,0.00015,23.5429]
[1776336540328,35.54,74338.53,0.0,0.31736,0.00015,23.5429]
[1776336541221,35.54,74338.53,0.0,0.31736,0.00015,23.5429]
[1776336541231,35.54,74338.53,0.0,0.31736,0.00015,23.5429]
[1776336541118,35.54,74350.4,0.0,0.31917,0.00015,23.60304]
[1776336541899,35.54,74350.4,0.0,0.31917,0.00015,23.60308]
[1776336542772,35.54,74350.4,0.0,0.31917,0.00015,23.60308]
[1776336542939,35.54,74350.27,0.0,0.31915,0.00015,23.60243]
[1776336548085,35.54,74345.17,0.0,0.31838,0.00015,23.57674]
[1776336549749,35.54,74346.11,0.0,0.31852,0.00015,23.58157]
[1776336550831,35.54,74346.39,0.0,0.31856,0.00015,23.58301]
[1776336551780,35.54,74346.16,0.0,0.31853,0.00015,23.58188]
[1776336553820,35.54,74346.66,0.0,0.31861,0.00015,23.58448]
[1776336553827,35.54,74346.66,0.0,0.31861,0.00015,23.58448]
[1776336553832,35.54,74346.66,0.0,0.31861,0.00015,23.58448]
[1776336559499,35.54,74342.73,0.0,0.31802,0.00015,23.56478]
[1776336559923,35.54,74342.73,0.0,0.31802,0.00015,23.56478]
[1776336560925,35.54,74342.73,0.0,0.31802,0.00015,23.56482]
[1776336560994,35.54,74342.73,0.0,0.31802,0.00015,23.56482]
[1776336561057,35.54,74342.73,0.0,0.31802,0.00015,23.56482]
[1776336561123,35.54,74342.73,0.0,0.31802,0.00015,23.56482]
[1776336561152,35.54,74342.73,0.0,0.31802,0.00015,23.56482]
[1776336561219,35.54,74342.73,0.0,0.31802,0.00015,23.56482]
[1776336561224,35.54,74342.73,0.0,0.31802,0.00015,23.56482]
[1776336561258,35.54,74333.21,0.0,0.31657,0.00015,23.51648]
[1776336562324,35.54,74333.21,0.0,0.31657,0.00015,23.51648]
[1776336562347,35.54,74333.21,0.0,0.31658,0.00015,23.51653]
[1776336562676,35.54,74333.21,0.0,0.31658,0.00015,23.51653]
[1776336562719,35.54,74333.21,0.0,0.31658,0.00015,23.51653]
[1776336563302,35.54,74316.99,0.0,0.31412,0.00015,23.43352]
[1776336565072,35.54,74313.3,0.0,0.31357,0.00015,23.41477]
[1776336566112,35.54,74313.3,0.0,0.31357,0.00015,23.41477]
[1776336566309,35.55,74308.9,0.0,0.31292,0.00015,23.3922]
[1776336571328,35.55,74307.84,0.0,0.31276,0.00015,23.38415]
[1776336577154,35.56,74311.29,0.0,0.31332,0.00015,23.40319]
[1776336582188,35.56,74315.28,0.0,0.31395,0.00015,23.42474]
[1776336586391,35.57,74320.96,0.0,0.31483,0.00015,23.45459]
[1776336586649,35.57,74320.96,0.0,0.31483,0.00015,23.45459]
[1776336587223,35.58,74320.9,0.0,0.31487,0.00015,23.45578]
[1776336588440,35.59,74314.55,0.0,0.31396,0.00015,23.42462]
[1776336589237,35.59,74308.64,0.0,0.31307,0.00015,23.39432]
[1776336594345,35.62,74308.79,0.0,0.31328,0.00015,23.40115]
[1776336600315,35.63,74309.35,0.0,0.31341,0.00015,23.40543]
[1776336605350,35.64,74311.07,0.0,0.3137,0.00015,23.41533]
[1776336610383,35.65,74312.39,0.0,0.31393,0.00015,23.42314]
[1776336612926,35.65,74320.29,0.0,0.31514,0.00015,23.46421]
[1776336614691,35.65,74320.79,0.0,0.31522,0.00015,23.46693]
[1776336615258,35.65,74322.71,0.0,0.31552,0.00015,23.4769]
[1776336616396,35.65,74330.34,0.0,0.31667,0.00015,23.5159]
[1776336618918,35.65,74336.58,0.0,0.31763,0.00015,23.54776]
[1776336618962,35.65,74336.58,0.0,0.31763,0.00015,23.54776]
[1776336618986,35.65,74338.21,0.0,0.31788,0.00015,23.5561]
[1776336623084,35.66,74345.88,0.0,0.31905,0.00015,23.59506]
[1776336629017,35.66,74346.45,0.0,0.31914,0.00015,23.59811]
[1776336634310,35.66,74346.82,0.0,0.31918,0.00015,23.59665]
[1776336638772,35.66,74344.09,0.0,0.31877,0.00015,23.58308]
[1776336638839,35.66,74344.09,0.0,0.31877,0.00015,23.58308]
[1776336639118,35.66,74340.65,0.0,0.31825,0.00015,23.56582]
[1776336641295,35.66,74339.6,0.0,0.3181,0.00015,23.56055]
[1776336641303,35.66,74339.6,0.0,0.3181,0.00015,23.56055]
[1776336641351,35.66,74337.22,0.0,0.31774,0.00015,23.54858]
[1776336647283,35.66,74334.59,0.0,0.31735,0.00015,23.53563]
[1776336651453,35.66,74334.55,0.0,0.31735,0.00015,23.53577]
[1776336651893,35.66,74335.22,0.0,0.31746,0.00015,23.53923]
[1776336657722,35.67,74337.54,0.0,0.31782,0.00015,23.55137]
[1776336662768,35.67,74339.13,0.0,0.31807,0.00015,23.55965]
[1776336662859,35.67,74339.13,0.0,0.31807,0.00015,23.55965]
[1776336663158,35.67,74339.13,0.0,0.31807,0.00015,23.55965]
[1776336663227,35.67,74341.7,0.0,0.31846,0.00015,23.57268]
[1776336665842,35.67,74346.52,0.0,0.3192,0.00015,23.59705]
[1776336666238,35.67,74346.52,0.0,0.3192,0.00015,23.59705]
[1776336666436,35.67,74347.86,0.0,0.3194,0.00015,23.60382]
[1776336672363,35.67,74343.82,0.0,0.3188,0.00015,23.58373]
[1776336672455,35.67,74344.76,0.0,0.31894,0.00015,23.5885]
[1776336672888,35.67,74344.76,0.0,0.31894,0.00015,23.5885]
[1776336675492,35.67,74346.43,0.0,0.3192,0.00015,23.59699]
[1776336681368,35.67,74348.59,0.0,0.31953,0.00015,23.60792]
[1776336688146,35.67,74354.87,0.0,0.32048,0.00015,23.63945]
[1776336695421,35.67,74362.02,0.0,0.32155,0.00015,23.67154]
[1776336704015,35.67,74360.73,0.0,0.32134,0.00015,23.66498]
[1776336710297,35.67,74363.95,0.0,0.32183,0.00015,23.68088]
[1776336710390,35.67,74363.95,0.0,0.32183,0.00015,23.68088]
[1776336710456,35.67,74363.95,0.0,0.32183,0.00015,23.68088]
[1776336712328,35.67,74355.76,0.0,0.32058,0.00015,23.64004]
[1776336718312,35.67,74351.17,0.0,0.31989,0.00015,23.61719]
[1776336724440,35.67,74356.09,0.0,0.32064,0.00015,23.6419]
[1776336728840,35.67,74358.13,0.0,0.32095,0.00015,23.65214]
[1776336729446,35.67,74358.13,0.0,0.32095,0.00015,23.65214]
[1776336729236,35.67,74358.13,0.0,0.32095,0.00015,23.65215]
[1776336730243,35.67,74362.27,0.0,0.32158,0.00015,23.67278]
[1776336735279,35.67,74355.91,0.0,0.32062,0.00015,23.64112]
[1776336740313,35.67,74358.79,0.0,0.32106,0.00015,23.65555]
[1776336745348,35.67,74359.65,0.0,0.32119,0.00015,23.65987]
[1776336746614,35.67,74360.26,0.0,0.32128,0.00015,23.66291]
[1776336746842,35.67,74360.26,0.0,0.32128,0.00015,23.66291]
[1776336747362,35.67,74360.26,0.0,0.32128,0.00015,23.66291]
[1776336748045,35.67,74360.26,0.0,0.32128,0.00015,23.66291]
[1776336748173,35.67,74360.26,0.0,0.32128,0.00015,23.66291]
[1776336748386,35.67,74371.33,0.0,0.32297,0.00015,23.71786]
[1776336751300,35.67,74371.89,0.0,0.32305,0.00015,23.72064]
[1776336756427,35.67,74372.02,0.0,0.32305,0.00015,23.71776]
[1776336757740,35.67,74371.81,0.0,0.32302,0.00015,23.71673]
[1776336758441,35.67,74372.07,0.0,0.32306,0.00015,23.71802]
[1776336763477,35.67,74370.94,0.0,0.32288,0.00015,23.71231]
[1776336768522,35.67,74369.29,0.0,0.32263,0.00015,23.70405]
[1776336773545,35.67,74367.2,0.0,0.32231,0.00015,23.69365]
[1776336778580,35.67,74369.89,0.0,0.32272,0.00015,23.70694]
[1776336783834,35.67,74368.45,0.0,0.3225,0.00015,23.69977]
[1776336788924,35.67,74368.79,0.0,0.32255,0.00015,23.70146]
[1776336793479,35.67,74372.05,0.0,0.32305,0.00015,23.71758]
[1776336793527,35.67,74375.16,0.0,0.32352,0.00015,23.73292]
[1776336798404,35.67,74376.44,0.0,0.32371,0.00015,23.73912]
[1776336798528,35.67,74376.87,0.0,0.32377,0.00015,23.7412]
[1776336803591,35.67,74369.44,0.0,0.32264,0.00015,23.70441]
[1776336808945,35.67,74369.68,0.0,0.32268,0.00015,23.70561]
[1776336809144,35.67,74371.73,0.0,0.32299,0.00015,23.71575]
[1776336814408,35.67,74374.47,0.0,0.32338,0.00015,23.72573]
[1776336816883,35.67,74374.41,0.0,0.32338,0.00015,23.72549]
[1776336818223,35.67,74374.58,0.0,0.3234,0.00015,23.72634]
[1776336818494,35.67,74374.58,0.0,0.3234,0.00015,23.72634]
[1776336818552,35.67,74374.58,0.0,0.3234,0.00015,23.72634]
[1776336818720,35.67,74376.17,0.0,0.32365,0.00015,23.7342]
[1776336819409,35.67,74376.17,0.0,0.32365,0.00015,23.7342]
[1776336819497,35.67,74376.17,0.0,0.32365,0.00015,23.7342]
[1776336820848,35.67,74385.04,0.0,0.325,0.00015,23.7778]
[1776336820858,35.67,74385.04,0.0,0.325,0.00015,23.7778]
[1776336820985,35.67,74385.04,0.0,0.325,0.00015,23.7778]
[1776336821073,35.67,74385.04,0.0,0.325,0.00015,23.7778]
[1776336822693,35.67,74387.14,0.0,0.32532,0.00015,23.78805]
[1776336822747,35.67,74387.14,0.0,0.32532,0.00015,23.78805]
[1776336822779,35.67,74387.14,0.0,0.32532,0.00015,23.78805]
[1776336822848,35.67,74387.14,0.0,0.32532,0.00015,23.78805]
[1776336823498,35.67,74392.98,0.0,0.32621,0.00015,23.8165]
[1776336825125,35.67,74396.03,0.0,0.32668,0.00015,23.83134]
[1776336826369,35.67,74398.17,0.0,0.327,0.00015,23.84169]
[1776336826379,35.67,74398.17,0.0,0.327,0.00015,23.84169]
[1776336826427,35.67,74398.17,0.0,0.327,0.00015,23.84169]
[1776336826559,35.67,74399.02,0.0,0.32713,0.00015,23.84575]
[1776336830982,35.67,74403.68,0.0,0.32783,0.00015,23.86798]
[1776336831230,35.67,74403.68,0.0,0.32783,0.00015,23.86787]
[1776336835208,35.66,74397.68,0.0,0.3269,0.00015,23.83847]
[1776336835506,35.67,74395.05,0.0,0.3265,0.00015,23.82576]
[1776336839134,35.67,74391.49,0.0,0.32597,0.00015,23.80873]
[1776336839197,35.67,74391.49,0.0,0.32597,0.00015,23.80873]
[1776336841160,35.67,74389.2,0.0,0.32562,0.00015,23.79779]
[1776336841169,35.67,74389.2,0.0,0.32562,0.00015,23.79779]
[1776336841304,35.67,74387.45,0.0,0.32536,0.00015,23.78936]
[1776336847113,35.67,74385.88,0.0,0.32511,0.00015,23.78149]
[1776336849314,35.67,74387.25,0.0,0.32532,0.00015,23.78813]
[1776336851323,35.67,74388.64,0.0,0.32553,0.00015,23.79481]
[1776336853333,35.67,74389.97,0.0,0.32573,0.00015,23.80116]
[1776336855386,35.67,74385.21,0.0,0.325,0.00015,23.77775]
[1776336861402,35.66,74382.3,0.0,0.32454,0.00015,23.76324]
[1776336867254,35.66,74381.23,0.0,0.32437,0.00015,23.75769]
[1776336872288,35.66,74383.1,0.0,0.32463,0.00015,23.7632]
[1776336877509,35.66,74382.65,0.0,0.32456,0.00015,23.76087]
[1776336879809,35.66,74381.43,0.0,0.32437,0.00015,23.75483]
[1776336885379,35.66,74384.05,0.0,0.32476,0.00015,23.76756]
[1776336885900,35.66,74384.05,0.0,0.32476,0.00015,23.76756]
[1776336891422,35.66,74384.02,0.0,0.32475,0.00015,23.7672]
[1776336896719,35.66,74382.97,0.0,0.32459,0.00015,23.76197]
[1776336902651,35.65,74381.47,0.0,0.32435,0.00015,23.7543]
[1776336904199,35.65,74381.57,0.0,0.32436,0.00015,23.75471]
[1776336909708,35.65,74380.74,0.0,0.32423,0.00015,23.75038]
[1776336913618,35.65,74381.23,0.0,0.3243,0.00015,23.75266]
[1776336913727,35.65,74380.74,0.0,0.32422,0.00015,23.75021]
[1776336914396,35.65,74380.74,0.0,0.32422,0.00015,23.75021]
[1776336914445,35.65,74380.74,0.0,0.32422,0.00015,23.75021]
[1776336914458,35.65,74380.74,0.0,0.32422,0.00015,23.75021]
[1776336914551,35.65,74380.74,0.0,0.32422,0.00015,23.75021]
[1776336914652,35.65,74388.38,0.0,0.32539,0.00015,23.78763]
[1776336916425,35.65,74388.38,0.0,0.32539,0.00015,23.78759]
[1776336916604,35.65,74390.79,0.0,0.32575,0.00015,23.7993]
[1776336921638,35.65,74394.2,0.0,0.32629,0.00015,23.81628]
[1776336926674,35.66,74396.02,0.0,0.32658,0.00015,23.82561]
[1776336931714,35.66,74396.3,0.0,0.32662,0.00015,23.82392]
[1776336932783,35.66,74395.93,0.0,0.32656,0.00015,23.8222]
[1776336933727,35.66,74402.78,0.0,0.32762,0.00015,23.85554]
[1776336934360,35.66,74402.78,0.0,0.32762,0.00015,23.85554]
[1776336934365,35.66,74402.78,0.0,0.32762,0.00015,23.85554]
[1776336934370,35.66,74402.78,0.0,0.32762,0.00015,23.85554]
[1776336934483,35.66,74402.78,0.0,0.32762,0.00015,23.85554]
[1776336934584,35.66,74404.8,0.0,0.32793,0.00015,23.86538]
[1776336934957,35.66,74404.8,0.0,0.32793,0.00015,23.86538]
[1776336935062,35.66,74404.8,0.0,0.32793,0.00015,23.86538]
[1776336935150,35.66,74404.8,0.0,0.32793,0.00015,23.86538]
[1776336935167,35.66,74404.8,0.0,0.32793,0.00015,23.86538]
[1776336935323,35.66,74404.8,0.0,0.32793,0.00015,23.86538]
[1776336935743,35.66,74412.15,0.0,0.32906,0.00015,23.90088]
[1776336936751,35.66,74423.53,0.0,0.33081,0.00015,23.9555]
[1776336936814,35.66,74423.53,0.0,0.33081,0.00015,23.9555]
[1776336936855,35.66,74423.53,0.0,0.33081,0.00015,23.9555]
[1776336936926,35.66,74423.53,0.0,0.33081,0.00015,23.9555]
[1776336937759,35.66,74430.47,0.0,0.33188,0.00015,23.98872]
[1776336937829,35.66,74430.47,0.0,0.33188,0.00015,23.98872]
[1776336937913,35.66,74430.47,0.0,0.33188,0.00015,23.98872]
[1776336938781,35.66,74433.27,0.0,0.33232,0.00015,24.00216]
[1776336939659,35.66,74433.27,0.0,0.33232,0.00015,24.00216]
[1776336939702,35.66,74433.27,0.0,0.33232,0.00015,24.00216]
[1776336939772,35.67,74434.98,0.0,0.33259,0.00015,24.01041]
[1776336940574,35.67,74434.98,0.0,0.33259,0.00015,24.01041]
[1776336940883,35.67,74434.25,0.0,0.33248,0.00015,24.0071]
[1776336940893,35.67,74434.25,0.0,0.33248,0.00015,24.0071]
[1776336940991,35.67,74434.99,0.0,0.3326,0.00015,24.01055]
[1776336946245,35.67,74436.35,0.0,0.33281,0.00015,24.01718]
[1776336951292,35.67,74437.06,0.0,0.33291,0.00015,24.02026]
[1776336953151,35.67,74434.01,0.0,0.33244,0.00015,24.00579]
[1776336953241,35.67,74434.01,0.0,0.33244,0.00015,24.00579]
[1776336953722,35.66,74426.51,0.0,0.33128,0.00015,23.97012]
[1776336955071,35.66,74424.54,0.0,0.33098,0.00015,23.96072]
[1776336955158,35.66,74424.97,0.0,0.33104,0.00015,23.96276]
[1776336957101,35.66,74425.65,0.0,0.33115,0.00015,23.96599]
[1776336957118,35.66,74425.65,0.0,0.33115,0.00015,23.96599]
[1776336957696,35.66,74424.95,0.0,0.33104,0.00015,23.96264]
[1776336959122,35.66,74423.91,0.0,0.33088,0.00015,23.95767]
[1776336959132,35.66,74423.91,0.0,0.33088,0.00015,23.95767]
[1776336959145,35.66,74423.91,0.0,0.33088,0.00015,23.95767]
[1776336959210,35.66,74423.42,0.0,0.3308,0.00015,23.95531]
[1776336961150,35.66,74423.67,0.0,0.33084,0.00015,23.95649]
[1776336961226,35.66,74422.81,0.0,0.33071,0.00015,23.95237]
[1776336963165,35.66,74422.71,0.0,0.33069,0.00015,23.95188]
[1776336963263,35.66,74422.99,0.0,0.33074,0.00015,23.9532]
[1776336967243,35.66,74423.04,0.0,0.33074,0.00015,23.95338]
[1776336967338,35.66,74423.01,0.0,0.33074,0.00015,23.95321]
[1776336973003,35.66,74418.21,0.0,0.32999,0.00015,23.93013]
[1776336977421,35.66,74416.95,0.0,0.3298,0.00015,23.92405]
[1776336977522,35.66,74416.14,0.0,0.32967,0.00015,23.92015]
[1776336978036,35.66,74416.14,0.0,0.32967,0.00015,23.92015]
[1776336978191,35.66,74415.43,0.0,0.32956,0.00015,23.91673]
[1776336983670,35.66,74412.27,0.0,0.32908,0.00015,23.9015]
[1776336983771,35.66,74404.5,0.0,0.32788,0.00015,23.86383]
[1776336989115,35.65,74406.28,0.0,0.32812,0.00015,23.87141]
[1776336996266,35.65,74409.52,0.0,0.32857,0.00015,23.88285]
[1776337002346,35.65,74408.28,0.0,0.32837,0.00015,23.87667]
[1776337008599,35.65,74408.28,0.0,0.32837,0.00015,23.87667]
[1776337014290,35.64,74407.11,0.0,0.32815,0.00015,23.86973]
[1776337019326,35.63,74407.52,0.0,0.32818,0.00015,23.87087]
[1776337024361,35.63,74407.36,0.0,0.32813,0.00015,23.86926]
[1776337027753,35.62,74405.9,0.0,0.32789,0.00015,23.86188]
[1776337027805,35.62,74405.9,0.0,0.32789,0.00015,23.86188]
[1776337027846,35.62,74403.85,0.0,0.32757,0.00015,23.85179]
[1776337028382,35.62,74403.85,0.0,0.32757,0.00015,23.85179]
[1776337028735,35.62,74404.43,0.0,0.32766,0.00015,23.85446]
[1776337033825,35.62,74401.35,0.0,0.32718,0.00015,23.83936]
[1776337039465,35.62,74400.54,0.0,0.32707,0.00015,23.83583]
[1776337042779,35.62,74391.96,0.0,0.32575,0.00015,23.79386]
[1776337048160,35.62,74390.01,0.0,0.32544,0.00015,23.784]
[1776337048962,35.62,74389.45,0.0,0.32535,0.00015,23.78111]
[1776337049065,35.62,74389.45,0.0,0.32535,0.00015,23.78111]
[1776337049542,35.62,74389.45,0.0,0.32535,0.00015,23.78105]
[1776337050542,35.62,74389.45,0.0,0.32535,0.00015,23.78105]
[1776337050764,35.62,74389.45,0.0,0.32535,0.00015,23.78105]
[1776337050835,35.62,74387.93,0.0,0.32511,0.00015,23.7735]
[1776337051651,35.62,74387.93,0.0,0.32511,0.00015,23.7735]
[1776337051736,35.62,74387.93,0.0,0.32511,0.00015,23.7735]
[1776337051809,35.62,74389.64,0.0,0.32535,0.00015,23.77841]
[1776337053619,35.62,74399.06,0.0,0.3268,0.00015,23.82445]
[1776337056834,35.62,74402.17,0.0,0.32728,0.00015,23.83967]
[1776337056847,35.62,74402.17,0.0,0.32728,0.00015,23.83967]
[1776337056874,35.62,74400.38,0.0,0.32701,0.00015,23.83105]
[1776337058903,35.62,74400.38,0.0,0.32701,0.00015,23.83121]
[1776337060185,35.62,74400.03,0.0,0.32696,0.00015,23.82959]
[1776337060782,35.62,74393.19,0.0,0.32592,0.00015,23.79633]
[1776337060995,35.62,74393.19,0.0,0.32592,0.00015,23.79633]
[1776337061092,35.62,74393.19,0.0,0.32592,0.00015,23.79633]
[1776337061624,35.62,74393.19,0.0,0.32592,0.00015,23.79641]
[1776337062708,35.62,74373.18,0.0,0.32286,0.00015,23.69801]
[1776337063082,35.62,74373.18,0.0,0.32286,0.00015,23.69801]
[1776337063719,35.62,74371.86,0.0,0.32266,0.00015,23.69139]
[1776337069063,35.62,74371.37,0.0,0.32257,0.00015,23.68875]
[1776337069126,35.62,74371.37,0.0,0.32257,0.00015,23.68875]
[1776337069682,35.62,74371.61,0.0,0.32261,0.00015,23.68989]
[1776337073112,35.62,74371.45,0.0,0.32258,0.00015,23.68897]
[1776337078273,35.62,74364.88,0.0,0.32157,0.00015,23.65612]
[1776337078600,35.62,74364.88,0.0,0.32157,0.00015,23.65612]
[1776337079203,35.62,74363.55,0.0,0.32137,0.00015,23.64947]
[1776337079217,35.62,74363.55,0.0,0.32137,0.00015,23.64947]
[1776337079752,35.62,74363.55,0.0,0.32137,0.00015,23.64945]
[1776337084790,35.62,74359.01,0.0,0.32067,0.00015,23.62675]
[1776337089821,35.62,74360.46,0.0,0.32089,0.00015,23.63396]
[1776337094857,35.62,74360.75,0.0,0.32094,0.00015,23.63535]
[1776337094972,35.62,74360.75,0.0,0.32094,0.00015,23.63535]
[1776337095064,35.62,74360.75,0.0,0.32094,0.00015,23.63535]
[1776337095491,35.62,74360.75,0.0,0.32094,0.00015,23.63535]
[1776337098038,35.62,74366.69,0.0,0.32184,0.00015,23.66492]
[1776337098046,35.62,74366.69,0.0,0.32184,0.00015,23.66492]
[1776337098110,35.62,74366.69,0.0,0.32184,0.00015,23.66492]
[1776337098885,35.62,74367.97,0.0,0.32204,0.00015,23.67129]
[1776337099569,35.62,74367.97,0.0,0.32204,0.00015,23.67129]
[1776337100271,35.62,74369.14,0.0,0.32221,0.00015,23.6771]
[1776337101597,35.62,74369.07,0.0,0.3222,0.00015,23.67676]
[1776337101906,35.62,74370.93,0.0,0.32249,0.00015,23.68599]
[1776337102248,35.62,74370.93,0.0,0.32249,0.00015,23.68599]
[1776337103645,35.62,74374.53,0.0,0.32304,0.00015,23.70382]
[1776337103654,35.62,74374.53,0.0,0.32304,0.00015,23.70382]
[1776337103920,35.62,74375.35,0.0,0.32316,0.00015,23.70787]
[1776337108955,35.62,74378.74,0.0,0.32368,0.00015,23.72451]
[1776337114440,35.61,74379.39,0.0,0.32375,0.00015,23.72411]
[1776337115778,35.61,74380.33,0.0,0.32389,0.00015,23.72873]
[1776337115852,35.61,74381.44,0.0,0.32406,0.00015,23.73418]
[1776337115962,35.61,74381.44,0.0,0.32406,0.00015,23.73418]
[1776337116274,35.61,74381.44,0.0,0.32406,0.00015,23.73418]
[1776337116512,35.61,74381.44,0.0,0.32406,0.00015,23.73418]
[1776337116658,35.61,74381.44,0.0,0.32406,0.00015,23.73418]
[1776337116661,35.61,74382.7,0.0,0.32426,0.00015,23.74037]
[1776337117541,35.61,74369.73,0.0,0.32227,0.00015,23.67623]
[1776337119356,35.61,74363.59,0.0,0.32134,0.00015,23.64567]
[1776337119408,35.61,74363.59,0.0,0.32134,0.00015,23.64567]
[1776337119943,35.61,74363.59,0.0,0.32134,0.00015,23.64567]
[1776337119437,35.61,74363.31,0.0,0.32129,0.00015,23.64429]
[1776337120006,35.61,74363.31,0.0,0.32129,0.00015,23.64429]
[1776337120686,35.61,74363.29,0.0,0.32129,0.00015,23.64421]
[1776337121991,35.61,74363.49,0.0,0.32132,0.00015,23.64522]
[1776337122000,35.61,74363.49,0.0,0.32132,0.00015,23.64522]
[1776337122092,35.61,74362.97,0.0,0.32124,0.00015,23.64263]
[1776337127736,35.61,74361.87,0.0,0.32108,0.00015,23.6372]
[1776337131672,35.62,74352.99,0.0,0.31973,0.00015,23.59288]
[1776337136838,35.62,74352.43,0.0,0.31965,0.00015,23.59027]
[1776337141840,35.62,74356.58,0.0,0.32029,0.00015,23.61124]
[1776337147101,35.62,74350.15,0.0,0.31932,0.00015,23.57917]
[1776337152441,35.62,74346.25,0.0,0.31873,0.00015,23.55981]
[1776337152474,35.62,74346.25,0.0,0.31873,0.00015,23.55981]
[1776337152504,35.62,74346.25,0.0,0.31873,0.00015,23.55981]
[1776337152564,35.62,74346.25,0.0,0.31873,0.00015,23.55981]
[1776337152573,35.62,74346.25,0.0,0.31873,0.00015,23.55981]
[1776337152920,35.62,74343.26,0.0,0.31828,0.00015,23.54479]
[1776337158180,35.62,74339.85,0.0,0.31778,0.00015,23.52795]
[1776337165833,35.63,74336.88,0.0,0.31734,0.00015,23.51333]
[1776337171506,35.63,74334.65,0.0,0.31702,0.00015,23.50273]
[1776337178838,35.63,74333.31,0.0,0.31682,0.00015,23.49293]
[1776337181220,35.64,74326.0,0.0,0.31572,0.00015,23.45606]
[1776337181304,35.64,74326.0,0.0,0.31572,0.00015,23.45606]
[1776337181637,35.64,74325.18,0.0,0.3156,0.00015,23.45199]
[1776337187516,35.64,74327.35,0.0,0.31595,0.00015,23.46376]
[1776337193573,35.65,74329.11,0.0,0.31624,0.00015,23.47335]
[1776337194994,35.65,74329.11,0.0,0.31624,0.00015,23.47335]
[1776337195499,35.65,74330.3,0.0,0.31642,0.00015,23.47951]
[1776337195589,35.65,74330.3,0.0,0.31642,0.00015,23.47951]
[1776337195700,35.65,74334.57,0.0,0.31707,0.00015,23.50138]
[1776337200479,35.65,74339.81,0.0,0.31787,0.00015,23.52811]
[1776337200625,35.65,74340.23,0.0,0.31794,0.00015,23.53029]
[1776337202583,35.65,74340.67,0.0,0.31801,0.00015,23.53257]
[1776337205132,35.65,74349.7,0.0,0.31938,0.00015,23.57818]
[1776337209131,35.65,74348.24,0.0,0.31916,0.00015,23.57089]
[1776337210200,35.65,74348.13,0.0,0.31914,0.00015,23.57035]
[1776337210696,35.65,74344.0,0.0,0.31852,0.00015,23.54958]
[1776337215731,35.65,74344.28,0.0,0.31857,0.00015,23.5512]
[1776337220767,35.65,74347.29,0.0,0.31903,0.00015,23.5665]
[1776337225869,35.65,74348.01,0.0,0.31914,0.00015,23.57024]
[1776337225907,35.65,74341.16,0.0,0.3181,0.00015,23.53576]
[1776337227192,35.65,74341.16,0.0,0.31811,0.00015,23.53581]
[1776337227261,35.65,74341.16,0.0,0.31811,0.00015,23.53581]
[1776337227815,35.65,74339.88,0.0,0.31791,0.00015,23.5294]
[1776337229974,35.65,74344.77,0.0,0.31866,0.00015,23.55414]
[1776337230059,35.65,74346.1,0.0,0.31886,0.00015,23.56088]
[1776337230822,35.65,74346.1,0.0,0.31886,0.00015,23.56088]
[1776337232070,35.66,74346.6,0.0,0.31894,0.00015,23.56344]
[1776337234054,35.66,74350.79,0.0,0.31955,0.00015,23.58104]
[1776337234866,35.66,74352.0,0.0,0.31974,0.00015,23.58715]
[1776337240905,35.66,74350.26,0.0,0.31948,0.00015,23.57847]
[1776337245942,35.66,74350.61,0.0,0.31953,0.00015,23.58029]
[1776337249201,35.66,74351.07,0.0,0.3196,0.00015,23.58264]
[1776337258024,35.66,74351.07,0.0,0.31961,0.00015,23.58278]
[1776337263773,35.66,74349.56,0.0,0.31938,0.00015,23.57527]
[1776337263884,35.66,74349.56,0.0,0.31938,0.00015,23.57527]
[1776337263906,35.66,74349.56,0.0,0.31938,0.00015,23.57527]
[1776337264070,35.66,74349.56,0.0,0.31938,0.00015,23.57531]
[1776337269104,35.66,74352.47,0.0,0.31982,0.00015,23.58993]
[1776337274578,35.66,74347.99,0.0,0.31915,0.00015,23.5675]
[1776337274938,35.66,74347.99,0.0,0.31915,0.00015,23.5675]
[1776337275047,35.66,74347.99,0.0,0.31915,0.00015,23.5675]
[1776337275081,35.66,74347.6,0.0,0.31909,0.00015,23.56559]
[1776337275161,35.66,74347.6,0.0,0.31909,0.00015,23.56559]
[1776337276852,35.66,74332.73,0.0,0.31684,0.00015,23.49055]
[1776337277426,35.66,74332.73,0.0,0.31684,0.00015,23.49055]
[1776337277461,35.66,74332.73,0.0,0.31684,0.00015,23.49055]
[1776337277500,35.66,74333.04,0.0,0.31689,0.00015,23.49221]
[1776337280340,35.66,74333.9,0.0,0.31702,0.00015,23.49673]
[1776337280394,35.66,74336.03,0.0,0.31735,0.00015,23.50759]
[1776337286139,35.66,74335.57,0.0,0.31728,0.00015,23.5055]
[1776337286925,35.66,74335.57,0.0,0.31728,0.00015,23.5055]
[1776337287710,35.66,74335.78,0.0,0.31732,0.00015,23.50668]
[1776337287776,35.66,74338.34,0.0,0.31771,0.00015,23.51969]
[1776337291551,35.67,74348.39,0.0,0.31922,0.00015,23.56696]
[1776337295548,35.67,74349.78,0.0,0.31943,0.00015,23.57395]
[1776337296248,35.67,74350.15,0.0,0.31948,0.00015,23.57581]
[1776337302486,35.67,74351.66,0.0,0.31971,0.00015,23.5834]
[1776337308865,35.67,74350.72,0.0,0.31957,0.00015,23.5787]
[1776337313928,35.67,74344.71,0.0,0.31866,0.00015,23.54857]
[1776337319456,35.67,74345.68,0.0,0.31881,0.00015,23.55364]
[1776337324491,35.67,74347.29,0.0,0.31906,0.00015,23.56187]
[1776337325629,35.67,74347.29,0.0,0.31906,0.00015,23.56187]
[1776337325689,35.67,74347.29,0.0,0.31906,0.00015,23.56187]
[1776337325702,35.67,74347.29,0.0,0.31906,0.00015,23.56187]
[1776337325721,35.67,74347.29,0.0,0.31906,0.00015,23.56187]
[1776337325779,35.67,74347.29,0.0,0.31906,0.00015,23.56187]
[1776337332847,35.67,74349.09,0.0,0.31934,0.00015,23.57109]
[1776337332864,35.67,74349.09,0.0,0.31934,0.00015,23.57109]
[1776337333121,35.67,74349.09,0.0,0.31934,0.00015,23.57109]
[1776337333144,35.67,74349.76,0.0,0.31945,0.00015,23.57451]
[1776337333236,35.67,74349.76,0.0,0.31945,0.00015,23.57451]
[1776337333830,35.67,74339.18,0.0,0.31784,0.00015,23.52129]
[1776337334983,35.67,74339.18,0.0,0.31784,0.00015,23.52129]
[1776337335002,35.67,74339.18,0.0,0.31784,0.00015,23.52129]
[1776337335056,35.67,74339.18,0.0,0.31784,0.00015,23.52129]
[1776337335149,35.67,74339.18,0.0,0.31784,0.00015,23.52129]
[1776337335179,35.67,74330.52,0.0,0.31653,0.00015,23.47742]
[1776337335286,35.67,74330.52,0.0,0.31653,0.00015,23.47742]
[1776337335407,35.67,74330.52,0.0,0.31653,0.00015,23.47742]
[1776337335484,35.67,74330.52,0.0,0.31653,0.00015,23.47742]
[1776337335925,35.67,74330.52,0.0,0.31653,0.00015,23.47742]
[1776337336016,35.67,74327.43,0.0,0.31607,0.00015,23.46189]
[1776337336595,35.67,74327.43,0.0,0.31607,0.00015,23.46189]
[1776337336624,35.67,74327.43,0.0,0.31607,0.00015,23.46189]
[1776337336634,35.67,74327.43,0.0,0.31607,0.00015,23.46189]
[1776337336678,35.67,74322.1,0.0,0.31526,0.00015,23.43471]
[1776337337932,35.67,74322.1,0.0,0.31526,0.00015,23.43471]
[1776337337979,35.67,74322.1,0.0,0.31526,0.00015,23.43471]
[1776337338017,35.67,74322.25,0.0,0.31529,0.00015,23.43561]
[1776337339937,35.67,74322.25,0.0,0.3153,0.00015,23.43576]
[1776337340085,35.67,74322.25,0.0,0.3153,0.00015,23.43576]
[1776337340142,35.67,74322.25,0.0,0.3153,0.00015,23.43576]
[1776337340185,35.67,74328.15,0.0,0.31619,0.00015,23.46598]
[1776337342400,35.68,74328.03,0.0,0.31618,0.00015,23.46561]
[1776337342446,35.68,74328.03,0.0,0.31618,0.00015,23.46561]
[1776337343986,35.68,74327.71,0.0,0.31614,0.00015,23.4641]
[1776337344192,35.68,74327.07,0.0,0.31604,0.00015,23.46096]
[1776337349449,35.68,74325.42,0.0,0.31581,0.00015,23.45313]
[1776337354511,35.68,74324.33,0.0,0.31564,0.00015,23.44463]
[1776337360070,35.69,74323.53,0.0,0.31554,0.00015,23.44114]
[1776337366206,35.69,74322.43,0.0,0.3154,0.00015,23.43623]
[1776337371349,35.7,74322.79,0.0,0.31547,0.00015,23.43875]
[1776337376478,35.7,74321.53,0.0,0.3153,0.00015,23.43287]
[1776337381503,35.7,74321.52,0.0,0.31532,0.00015,23.43347]
[1776337383758,35.7,74320.96,0.0,0.31524,0.00015,23.43072]
[1776337384107,35.7,74320.96,0.0,0.31524,0.00015,23.43072]
[1776337384161,35.7,74323.51,0.0,0.31563,0.00015,23.44383]
[1776337384255,35.7,74323.51,0.0,0.31563,0.00015,23.44383]
[1776337384374,35.7,74323.51,0.0,0.31563,0.00015,23.44383]
[1776337385142,35.71,74332.46,0.0,0.31698,0.00015,23.48941]
[1776337387936,35.71,74338.48,0.0,0.3179,0.00015,23.52002]
[1776337389231,35.71,74338.48,0.0,0.3179,0.00015,23.52002]
[1776337389241,35.71,74338.48,0.0,0.3179,0.00015,23.52002]
[1776337389951,35.71,74335.7,0.0,0.31748,0.00015,23.50605]
[1776337394986,35.71,74340.8,0.0,0.31826,0.00015,23.53199]
[1776337400029,35.71,74343.39,0.0,0.31866,0.00015,23.5451]
[1776337401514,35.71,74343.82,0.0,0.31872,0.00015,23.54728]
[1776337402036,35.71,74344.77,0.0,0.31887,0.00015,23.55207]
[1776337408186,35.71,74345.56,0.0,0.31899,0.00015,23.55607]
[1776337414121,35.71,74349.66,0.0,0.31959,0.00015,23.57325]
[1776337419156,35.71,74348.45,0.0,0.31941,0.00015,23.56729]
[1776337424195,35.71,74350.39,0.0,0.31971,0.00015,23.57711]
[1776337429233,35.71,74345.54,0.0,0.31898,0.00015,23.55288]
[1776337434263,35.71,74345.11,0.0,0.31892,0.00015,23.5509]
[1776337439297,35.71,74347.85,0.0,0.31933,0.00015,23.56476]
[1776337441001,35.71,74347.97,0.0,0.31935,0.00015,23.56537]
[1776337441390,35.71,74347.74,0.0,0.31932,0.00015,23.56422]
[1776337441922,35.71,74353.31,0.0,0.32016,0.00015,23.59211]
[1776337442577,35.71,74362.67,0.0,0.32159,0.00015,23.63872]
[1776337443975,35.71,74362.67,0.0,0.32159,0.00015,23.63872]
[1776337444027,35.71,74362.67,0.0,0.32159,0.00015,23.63872]
[1776337444105,35.71,74362.67,0.0,0.32159,0.00015,23.63872]
[1776337444184,35.71,74363.95,0.0,0.32178,0.00015,23.64502]
[1776337445638,35.71,74370.15,0.0,0.32272,0.00015,23.67567]
[1776337445694,35.71,74370.15,0.0,0.32272,0.00015,23.67567]
[1776337445989,35.71,74370.15,0.0,0.32272,0.00015,23.67567]
[1776337446577,35.71,74373.98,0.0,0.3233,0.00015,23.6945]
[1776337447681,35.71,74373.58,0.0,0.32324,0.00015,23.69243]
[1776337447709,35.71,74373.58,0.0,0.32324,0.00015,23.69243]
[1776337448262,35.71,74373.69,0.0,0.32325,0.00015,23.69289]
[1776337449689,35.71,74374.07,0.0,0.32331,0.00015,23.69467]
[1776337449727,35.71,74374.05,0.0,0.3233,0.00015,23.69448]
[1776337451747,35.71,74374.3,0.0,0.32334,0.00015,23.69562]
[1776337452125,35.71,74374.3,0.0,0.32334,0.00015,23.69562]
[1776337453747,35.71,74372.66,0.0,0.32308,0.00015,23.68744]
[1776337453821,35.71,74371.2,0.0,0.32285,0.00015,23.68005]
[1776337459442,35.7,74368.99,0.0,0.3225,0.00015,23.66866]
[1776337461925,35.7,74368.12,0.0,0.32237,0.00015,23.66428]
[1776337462831,35.7,74368.09,0.0,0.32236,0.00015,23.66407]
[1776337462871,35.7,74368.09,0.0,0.32236,0.00015,23.66407]
[1776337462885,35.7,74372.12,0.0,0.32297,0.00015,23.68393]
[1776337465565,35.7,74376.81,0.0,0.32369,0.00015,23.70699]
[1776337465951,35.7,74376.81,0.0,0.32369,0.00015,23.70699]
[1776337466033,35.7,74379.29,0.0,0.32407,0.00015,23.71925]
[1776337470005,35.7,74377.85,0.0,0.32384,0.00015,23.712]
[1776337470417,35.7,74380.06,0.0,0.32418,0.00015,23.72288]
[1776337472051,35.7,74384.38,0.0,0.32484,0.00015,23.74409]
[1776337472149,35.7,74385.94,0.0,0.32506,0.00015,23.74836]
[1776337474069,35.7,74385.94,0.0,0.32506,0.00015,23.74848]
[1776337474338,35.7,74385.76,0.0,0.32504,0.00015,23.74772]
[1776337480046,35.71,74384.64,0.0,0.32489,0.00015,23.74286]
[1776337485625,35.72,74386.13,0.0,0.32515,0.00015,23.75108]
[1776337490661,35.72,74390.36,0.0,0.32582,0.00015,23.77236]
[1776337496341,35.72,74397.33,0.0,0.3269,0.00015,23.80672]
[1776337501341,35.73,74402.26,0.0,0.32767,0.00015,23.83099]
[1776337506839,35.73,74396.77,0.0,0.32684,0.00015,23.80478]
[1776337513044,35.73,74400.88,0.0,0.32748,0.00015,23.82496]
[1776337518857,35.73,74400.51,0.0,0.3274,0.00015,23.82268]
[1776337523184,35.73,74392.33,0.0,0.32614,0.00015,23.78272]
[1776337528154,35.72,74385.44,0.0,0.32509,0.00015,23.74893]
[1776337528315,35.72,74382.56,0.0,0.32464,0.00015,23.7348]
[1776337533536,35.72,74380.86,0.0,0.32435,0.00015,23.72261]
[1776337539452,35.72,74384.83,0.0,0.32495,0.00015,23.74174]
[1776337539513,35.72,74384.83,0.0,0.32495,0.00015,23.74174]
[1776337539553,35.72,74384.83,0.0,0.32494,0.00015,23.7416]
[1776337541477,35.72,74384.83,0.0,0.32494,0.00015,23.7416]
[1776337542018,35.72,74384.83,0.0,0.32494,0.00015,23.74146]
[1776337547123,35.72,74384.94,0.0,0.32495,0.00015,23.74173]
[1776337553097,35.71,74385.82,0.0,0.32507,0.00015,23.74558]
[1776337559139,35.71,74385.9,0.0,0.32506,0.00015,23.7456]
[1776337564312,35.71,74386.1,0.0,0.32509,0.00015,23.74646]
[1776337570219,35.71,74387.86,0.0,0.32534,0.00015,23.75454]
[1776337572305,35.7,74388.41,0.0,0.32542,0.00015,23.75716]
[1776337572337,35.7,74388.86,0.0,0.32549,0.00015,23.7593]
[1776337572828,35.7,74388.86,0.0,0.32549,0.00015,23.7593]
[1776337572855,35.7,74388.86,0.0,0.32549,0.00015,23.7593]
[1776337572917,35.7,74388.86,0.0,0.32549,0.00015,23.7593]
[1776337573239,35.7,74388.86,0.0,0.32549,0.00015,23.75924]
[1776337574390,35.7,74399.75,0.0,0.32715,0.00015,23.81215]
[1776337576099,35.7,74399.75,0.0,0.32716,0.00015,23.81221]
[1776337576266,35.7,74400.35,0.0,0.32725,0.00015,23.81516]
[1776337583312,35.71,74400.32,0.0,0.32726,0.00015,23.81533]
[1776337590380,35.71,74400.29,0.0,0.32725,0.00015,23.81508]
[1776337595962,35.7,74394.2,0.0,0.32626,0.00015,23.78094]
[1776337603461,35.69,74388.18,0.0,0.32532,0.00015,23.7511]
[1776337608498,35.69,74394.35,0.0,0.32625,0.00015,23.78087]
[1776337613535,35.69,74393.66,0.0,0.32614,0.00015,23.77715]
[1776337618570,35.69,74395.48,0.0,0.3264,0.00015,23.78568]
[1776337623611,35.69,74398.76,0.0,0.32689,0.00015,23.80124]
[1776337630279,35.68,74400.37,0.0,0.32713,0.00015,23.80886]
[1776337636387,35.68,74401.04,0.0,0.32722,0.00015,23.81162]
[1776337636462,35.68,74401.04,0.0,0.32722,0.00015,23.81162]
[1776337636525,35.68,74399.38,0.0,0.32696,0.00015,23.80351]
[1776337637178,35.68,74399.38,0.0,0.32696,0.00015,23.80351]
[1776337638653,35.68,74390.55,0.0,0.32561,0.00015,23.76041]
[1776337639027,35.68,74390.55,0.0,0.32561,0.00015,23.76041]
[1776337639358,35.68,74388.34,0.0,0.32527,0.00015,23.74958]
[1776337640313,35.68,74378.76,0.0,0.3238,0.00015,23.70255]
[1776337641095,35.68,74370.86,0.0,0.3226,0.00015,23.6635]
[1776337642032,35.68,74370.86,0.0,0.3226,0.00015,23.6635]
[1776337642072,35.68,74370.86,0.0,0.3226,0.00015,23.6635]
[1776337642081,35.68,74370.86,0.0,0.3226,0.00015,23.6635]
[1776337642084,35.68,74369.38,0.0,0.32237,0.00015,23.65616]
[1776337644752,35.68,74363.85,0.0,0.32153,0.00015,23.62874]
[1776337645326,35.68,74363.85,0.0,0.32153,0.00015,23.62874]
[1776337645336,35.68,74363.85,0.0,0.32153,0.00015,23.62874]
[1776337645421,35.68,74362.78,0.0,0.32137,0.00015,23.62345]
[1776337650794,35.68,74363.06,0.0,0.32142,0.00015,23.62506]
[1776337656012,35.68,74364.04,0.0,0.32155,0.00015,23.62651]
[1776337656027,35.68,74364.04,0.0,0.32155,0.00015,23.62651]
[1776337656109,35.68,74364.04,0.0,0.32155,0.00015,23.62651]
[1776337656216,35.68,74364.04,0.0,0.32155,0.00015,23.62651]
[1776337656544,35.68,74364.04,0.0,0.32155,0.00015,23.62651]
[1776337656543,35.68,74364.52,0.0,0.32162,0.00015,23.62892]
[1776337656601,35.68,74364.52,0.0,0.32162,0.00015,23.62892]
[1776337657130,35.68,74364.52,0.0,0.32162,0.00015,23.62892]
[1776337657308,35.68,74364.52,0.0,0.32162,0.00015,23.62892]
[1776337657403,35.68,74371.73,0.0,0.32272,0.00015,23.66469]
[1776337658350,35.68,74371.73,0.0,0.32272,0.00015,23.66469]
[1776337659775,35.68,74380.19,0.0,0.32401,0.00015,23.70641]
[1776337660743,35.68,74380.8,0.0,0.3241,0.00015,23.70938]
[1776337661265,35.68,74380.8,0.0,0.3241,0.00015,23.70938]
[1776337661605,35.68,74379.92,0.0,0.32397,0.00015,23.705]
[1776337661647,35.68,74379.92,0.0,0.32397,0.00015,23.705]
[1776337661671,35.68,74379.92,0.0,0.32397,0.00015,23.705]
[1776337662774,35.68,74379.64,0.0,0.32392,0.00015,23.70357]
[1776337662818,35.68,74379.64,0.0,0.32392,0.00015,23.70357]
[1776337662998,35.68,74378.31,0.0,0.32372,0.00015,23.69698]
[1776337665001,35.68,74378.31,0.0,0.32372,0.00015,23.69693]
[1776337665020,35.68,74378.31,0.0,0.32372,0.00015,23.69693]
[1776337665539,35.68,74375.27,0.0,0.32325,0.00015,23.6819]
[1776337665656,35.68,74375.27,0.0,0.32325,0.00015,23.6819]
[1776337665899,35.68,74375.27,0.0,0.32325,0.00015,23.68186]
[1776337670933,35.68,74373.35,0.0,0.32295,0.00015,23.67222]
[1776337675968,35.68,74375.9,0.0,0.32333,0.00015,23.68462]
[1776337681013,35.68,74373.79,0.0,0.323,0.00015,23.67397]
[1776337681872,35.68,74373.79,0.0,0.323,0.00015,23.67397]
[1776337682018,35.67,74373.31,0.0,0.32293,0.00015,23.67155]
[1776337683477,35.67,74365.99,0.0,0.32181,0.00015,23.63523]
[1776337688530,35.67,74362.14,0.0,0.32122,0.00015,23.61599]
[1776337694577,35.67,74360.76,0.0,0.32101,0.00015,23.60907]
[1776337701814,35.67,74359.6,0.0,0.32083,0.00015,23.60325]
[1776337702276,35.67,74359.6,0.0,0.32083,0.00015,23.60325]
[1776337702292,35.67,74359.6,0.0,0.32083,0.00015,23.60325]
[1776337702322,35.67,74359.66,0.0,0.32084,0.00015,23.60354]
[1776337708081,35.67,74359.15,0.0,0.32076,0.00015,23.60097]
[1776337709722,35.67,74359.14,0.0,0.32076,0.00015,23.60091]
[1776337710215,35.67,74360.23,0.0,0.32093,0.00015,23.60634]
[1776337715374,35.67,74361.76,0.0,0.32114,0.00015,23.61037]
[1776337721258,35.67,74357.55,0.0,0.32049,0.00015,23.58931]
[1776337727942,35.67,74357.78,0.0,0.32053,0.00015,23.59046]
[1776337733761,35.67,74362.42,0.0,0.32123,0.00015,23.61358]
[1776337739420,35.67,74362.98,0.0,0.32131,0.00015,23.61617]
[1776337744588,35.67,74358.5,0.0,0.32063,0.00015,23.59373]
[1776337749766,35.67,74357.62,0.0,0.32049,0.00015,23.58926]
[1776337759339,35.67,74357.33,0.0,0.32044,0.00015,23.58773]
[1776337764472,35.67,74357.75,0.0,0.32051,0.00015,23.58977]
[1776337770638,35.67,74357.46,0.0,0.32046,0.00015,23.58827]
[1776337771204,35.67,74357.46,0.0,0.32046,0.00015,23.58827]
[1776337771224,35.67,74357.46,0.0,0.32046,0.00015,23.58827]
[1776337771294,35.67,74357.46,0.0,0.32046,0.00015,23.58827]
[1776337771466,35.67,74357.46,0.0,0.32046,0.00015,23.58827]
[1776337771615,35.67,74357.46,0.0,0.32046,0.00015,23.58827]
[1776337771663,35.67,74348.77,0.0,0.31912,0.00015,23.5412]
[1776337774536,35.67,74343.64,0.0,0.31834,0.00015,23.5154]
[1776337774790,35.67,74340.08,0.0,0.3178,0.00015,23.49748]
[1776337775452,35.67,74340.08,0.0,0.3178,0.00015,23.49748]
[1776337775476,35.67,74340.08,0.0,0.3178,0.00015,23.49748]
[1776337775674,35.67,74341.47,0.0,0.31801,0.00015,23.50457]
[1776337777503,35.67,74340.14,0.0,0.31781,0.00015,23.49792]
[1776337777687,35.67,74341.73,0.0,0.31806,0.00015,23.50602]
[1776337782716,35.67,74337.92,0.0,0.31749,0.00015,23.48717]
[1776337788770,35.68,74339.29,0.0,0.31772,0.00015,23.49474]
[1776337793804,35.68,74341.36,0.0,0.31805,0.00015,23.50566]
[1776337798839,35.68,74342.45,0.0,0.31823,0.00015,23.5116]
[1776337803873,35.69,74340.77,0.0,0.31799,0.00015,23.50358]
[1776337809279,35.69,74340.33,0.0,0.31793,0.00015,23.50174]
[1776337816076,35.69,74343.27,0.0,0.3184,0.00015,23.51732]
[1776337821274,35.69,74342.94,0.0,0.31837,0.00015,23.51602]
[1776337826448,35.7,74343.79,0.0,0.31851,0.00015,23.52076]
[1776337827300,35.7,74343.79,0.0,0.31851,0.00015,23.52085]
[1776337827460,35.7,74343.79,0.0,0.31851,0.00015,23.52093]
[1776337828663,35.7,74333.09,0.0,0.3169,0.00015,23.46697]
[1776337830002,35.7,74328.77,0.0,0.31624,0.00015,23.44489]
[1776337830174,35.7,74328.77,0.0,0.31624,0.00015,23.44489]
[1776337830344,35.7,74328.77,0.0,0.31624,0.00015,23.44489]
[1776337830445,35.7,74325.39,0.0,0.31572,0.00015,23.42758]
[1776337833488,35.7,74325.26,0.0,0.31568,0.00015,23.42346]
[1776337833935,35.7,74326.86,0.0,0.31592,0.00015,23.43153]
[1776337836403,35.7,74327.08,0.0,0.31595,0.00015,23.43249]
[1776337838490,35.7,74327.18,0.0,0.31597,0.00015,23.43318]
[1776337838591,35.7,74327.18,0.0,0.31597,0.00015,23.43302]
[1776337840497,35.7,74327.16,0.0,0.31596,0.00015,23.43284]
[1776337840540,35.7,74327.16,0.0,0.31596,0.00015,23.43284]
[1776337840599,35.7,74325.7,0.0,0.31574,0.00015,23.42533]
[1776337840923,35.7,74325.7,0.0,0.31574,0.00015,23.42533]
[1776337841043,35.7,74325.7,0.0,0.31574,0.00015,23.42533]
[1776337841539,35.7,74325.7,0.0,0.31574,0.00015,23.42533]
[1776337842036,35.7,74324.88,0.0,0.31561,0.00015,23.42107]
[1776337842546,35.7,74324.88,0.0,0.31561,0.00015,23.42107]
[1776337842642,35.69,74324.17,0.0,0.3155,0.00015,23.41737]
[1776337845233,35.69,74323.31,0.0,0.31537,0.00015,23.41284]
[1776337845409,35.69,74323.31,0.0,0.31537,0.00015,23.41284]
[1776337846586,35.69,74322.66,0.0,0.31527,0.00015,23.40946]
[1776337846664,35.69,74324.04,0.0,0.31547,0.00015,23.41643]
[1776337848216,35.69,74324.04,0.0,0.31547,0.00015,23.41637]
[1776337848245,35.69,74324.04,0.0,0.31547,0.00015,23.41637]
[1776337848374,35.69,74324.04,0.0,0.31547,0.00015,23.41637]
[1776337848424,35.69,74324.04,0.0,0.31547,0.00015,23.41637]
[1776337848433,35.69,74324.04,0.0,0.31547,0.00015,23.41637]
[1776337848525,35.69,74326.29,0.0,0.31581,0.00015,23.42776]
[1776337850390,35.69,74326.29,0.0,0.31581,0.00015,23.42769]
[1776337850548,35.69,74326.29,0.0,0.31581,0.00015,23.42769]
[1776337852528,35.69,74332.19,0.0,0.31669,0.00015,23.45752]
[1776337853817,35.69,74335.04,0.0,0.31713,0.00015,23.472]
[1776337853832,35.69,74335.04,0.0,0.31713,0.00015,23.472]
[1776337854225,35.69,74335.04,0.0,0.31713,0.00015,23.47213]
[1776337857626,35.69,74336.47,0.0,0.31736,0.00015,23.47962]
[1776337857714,35.69,74336.47,0.0,0.31736,0.00015,23.47962]
[1776337859497,35.7,74345.42,0.0,0.31872,0.00015,23.52511]
[1776337864507,35.7,74347.75,0.0,0.31909,0.00015,23.53717]
[1776337869353,35.7,74346.04,0.0,0.31884,0.00015,23.52877]
[1776337869420,35.7,74346.04,0.0,0.31884,0.00015,23.52877]
[1776337869439,35.7,74346.04,0.0,0.31884,0.00015,23.52877]
[1776337869518,35.7,74346.04,0.0,0.31884,0.00015,23.52877]
[1776337869550,35.7,74346.04,0.0,0.31884,0.00015,23.52877]
[1776337869641,35.7,74346.04,0.0,0.31884,0.00015,23.52877]
[1776337869709,35.7,74345.62,0.0,0.31877,0.00015,23.5267]
[1776337871155,35.7,74352.32,0.0,0.31979,0.00015,23.56036]
[1776337871189,35.7,74352.32,0.0,0.31979,0.00015,23.56036]
[1776337871345,35.7,74352.32,0.0,0.31979,0.00015,23.5604]
[1776337876501,35.7,74355.78,0.0,0.32032,0.00015,23.57771]
[1776337877843,35.7,74355.78,0.0,0.32032,0.00015,23.57769]
[1776337883347,35.7,74357.63,0.0,0.3206,0.00015,23.58687]
[1776337885383,35.7,74357.63,0.0,0.3206,0.00015,23.58683]
[1776337885944,35.7,74358.43,0.0,0.32072,0.00015,23.59079]
[1776337886140,35.7,74358.43,0.0,0.32072,0.00015,23.59079]
[1776337886216,35.7,74358.43,0.0,0.32072,0.00015,23.59079]
[1776337886224,35.7,74358.43,0.0,0.32072,0.00015,23.59079]
[1776337886571,35.7,74352.89,0.0,0.31987,0.00015,23.5631]
[1776337891295,35.7,74348.53,0.0,0.31921,0.00015,23.54129]
[1776337891411,35.7,74348.53,0.0,0.31921,0.00015,23.54129]
[1776337891432,35.7,74348.53,0.0,0.31921,0.00015,23.54129]
[1776337891722,35.7,74345.52,0.0,0.31874,0.00015,23.52267]
[1776337893543,35.7,74345.16,0.0,0.31868,0.00015,23.52089]
[1776337893638,35.7,74345.16,0.0,0.31868,0.00015,23.52089]
[1776337893710,35.7,74340.49,0.0,0.31798,0.00015,23.4974]
[1776337894704,35.7,74340.49,0.0,0.31798,0.00015,23.4974]
[1776337895567,35.7,74340.47,0.0,0.31797,0.00015,23.49734]
[1776337895571,35.7,74340.47,0.0,0.31797,0.00015,23.49734]
[1776337895647,35.7,74340.47,0.0,0.31798,0.00015,23.4974]
[1776337898774,35.7,74340.47,0.0,0.31798,0.00015,23.49752]
[1776337907375,35.7,74343.45,0.0,0.31844,0.00015,23.51296]
[1776337909789,35.7,74342.82,0.0,0.31835,0.00015,23.50987]
[1776337910496,35.7,74342.78,0.0,0.31835,0.00015,23.5097]
[1776337910503,35.7,74342.78,0.0,0.31835,0.00015,23.5097]
[1776337910571,35.7,74342.78,0.0,0.31835,0.00015,23.5097]
[1776337910790,35.7,74345.5,0.0,0.31876,0.00015,23.52343]
[1776337910975,35.7,74345.5,0.0,0.31876,0.00015,23.52343]
[1776337912618,35.71,74350.64,0.0,0.31954,0.00015,23.54926]
[1776337913408,35.71,74353.6,0.0,0.31999,0.00015,23.5641]
[1776337913642,35.71,74353.6,0.0,0.31999,0.00015,23.56411]
[1776337914359,35.71,74353.6,0.0,0.31999,0.00015,23.56411]
[1776337914615,35.71,74353.6,0.0,0.31999,0.00015,23.56411]
[1776337914716,35.71,74360.27,0.0,0.32101,0.00015,23.59739]
[1776337917939,35.7,74362.93,0.0,0.32141,0.00015,23.61053]
[1776337918690,35.7,74362.93,0.0,0.32141,0.00015,23.61053]
[1776337919440,35.7,74366.25,0.0,0.32191,0.00015,23.62697]
[1776337920393,35.7,74366.25,0.0,0.32191,0.00015,23.62692]
[1776337922026,35.7,74366.79,0.0,0.32199,0.00015,23.62955]
[1776337922124,35.7,74366.79,0.0,0.32199,0.00015,23.62945]
[1776337923991,35.7,74366.79,0.0,0.32199,0.00015,23.62939]
[1776337924720,35.7,74367.48,0.0,0.32209,0.00015,23.63276]
[1776337925975,35.7,74367.02,0.0,0.32202,0.00015,23.63043]
[1776337926032,35.7,74367.02,0.0,0.32202,0.00015,23.63043]
[1776337926733,35.7,74367.06,0.0,0.32202,0.00015,23.63058]
[1776337931768,35.7,74369.38,0.0,0.32237,0.00015,23.64181]
[1776337936803,35.7,74370.29,0.0,0.3225,0.00015,23.646]
[1776337941837,35.7,74373.62,0.0,0.32299,0.00015,23.66216]
[1776337947655,35.69,74373.92,0.0,0.32303,0.00015,23.6633]
[1776337952938,35.69,74368.87,0.0,0.32223,0.00015,23.63446]
[1776337953502,35.69,74368.87,0.0,0.32223,0.00015,23.63446]
[1776337953504,35.69,74368.87,0.0,0.32223,0.00015,23.63446]
[1776337953613,35.69,74368.87,0.0,0.32223,0.00015,23.63446]
[1776337953628,35.69,74368.87,0.0,0.32223,0.00015,23.63446]
[1776337953822,35.69,74368.09,0.0,0.32211,0.00015,23.63054]
[1776337959515,35.69,74361.59,0.0,0.32111,0.00015,23.59806]
[1776337965000,35.69,74359.78,0.0,0.32083,0.00015,23.58893]
[1776337966695,35.69,74359.78,0.0,0.32083,0.00015,23.58893]
[1776337971925,35.69,74355.22,0.0,0.32013,0.00015,23.56611]
[1776337973944,35.69,74355.21,0.0,0.32013,0.00015,23.56607]
[1776337978008,35.69,74354.52,0.0,0.32003,0.00015,23.56266]
[1776337982665,35.69,74354.58,0.0,0.32004,0.00015,23.563]
[1776337982727,35.69,74354.58,0.0,0.32004,0.00015,23.563]
[1776337982790,35.69,74354.58,0.0,0.32004,0.00015,23.563]
[1776337982799,35.69,74354.58,0.0,0.32004,0.00015,23.563]
[1776337982828,35.69,74354.62,0.0,0.32005,0.00015,23.56321]
[1776337988013,35.69,74348.48,0.0,0.31912,0.00015,23.53255]
[1776337993196,35.69,74348.9,0.0,0.31919,0.00015,23.53487]
[1776337997879,35.69,74347.16,0.0,0.31893,0.00015,23.52623]
[1776337998017,35.69,74346.42,0.0,0.31882,0.00015,23.52255]
[1776337998089,35.69,74346.42,0.0,0.31882,0.00015,23.52255]
[1776337998144,35.69,74346.42,0.0,0.31882,0.00015,23.52255]
[1776337998232,35.69,74346.42,0.0,0.31882,0.00015,23.5226]
[1776337998965,35.69,74346.42,0.0,0.31882,0.00015,23.5226]
[1776337999238,35.69,74336.9,0.0,0.31737,0.00015,23.47463]
[1776338000379,35.69,74336.9,0.0,0.31737,0.00015,23.47463]
[1776338000443,35.69,74336.9,0.0,0.31737,0.00015,23.47463]
[1776338000739,35.69,74336.9,0.0,0.31737,0.00015,23.47463]
[1776338000778,35.69,74331.07,0.0,0.31649,0.00015,23.44517]
[1776338001425,35.69,74331.07,0.0,0.31649,0.00015,23.44517]
[1776338001475,35.69,74331.07,0.0,0.31649,0.00015,23.44517]
[1776338001571,35.69,74331.07,0.0,0.31649,0.00015,23.44517]
[1776338001661,35.69,74330.12,0.0,0.31635,0.00015,23.44045]
[1776338002449,35.69,74330.12,0.0,0.31635,0.00015,23.44045]
[1776338002473,35.69,74330.12,0.0,0.31635,0.00015,23.44045]
[1776338002514,35.69,74333.16,0.0,0.31681,0.00015,23.45574]
[1776338003518,35.69,74333.16,0.0,0.31681,0.00015,23.45574]
[1776338003620,35.69,74335.86,0.0,0.31721,0.00015,23.46929]
[1776338007838,35.69,74336.16,0.0,0.31727,0.00015,23.47107]
[1776338007907,35.69,74336.31,0.0,0.31729,0.00015,23.47191]
[1776338008047,35.69,74336.31,0.0,0.31729,0.00015,23.47191]
[1776338010488,35.7,74335.85,0.0,0.31723,0.00015,23.46974]
[1776338015586,35.7,74337.56,0.0,0.31748,0.00015,23.47521]
[1776338021392,35.7,74336.6,0.0,0.31734,0.00015,23.47075]
[1776338027565,35.7,74336.31,0.0,0.31731,0.00015,23.4696]
[1776338030634,35.7,74336.31,0.0,0.31731,0.00015,23.46965]
[1776338035706,35.7,74343.71,0.0,0.31844,0.00015,23.50726]
[1776338042545,35.7,74345.07,0.0,0.31865,0.00015,23.51419]
[1776338047060,35.71,74346.13,0.0,0.31881,0.00015,23.51956]
[1776338049105,35.71,74346.62,0.0,0.31889,0.00015,23.52205]
[1776338052651,35.71,74346.78,0.0,0.31891,0.00015,23.52288]
[1776338052655,35.71,74346.78,0.0,0.31891,0.00015,23.52288]
[1776338052720,35.71,74346.78,0.0,0.31891,0.00015,23.52288]
[1776338052860,35.71,74346.78,0.0,0.31891,0.00015,23.52288]
[1776338052961,35.71,74347.43,0.0,0.31901,0.00015,23.52617]
[1776338053211,35.71,74347.43,0.0,0.31901,0.00015,23.52617]
[1776338058330,35.71,74353.65,0.0,0.31996,0.00015,23.55736]
[1776338063692,35.71,74353.55,0.0,0.31994,0.00015,23.55681]
[1776338064977,35.71,74353.55,0.0,0.31994,0.00015,23.55681]
[1776338065372,35.71,74351.88,0.0,0.31969,0.00015,23.54844]
[1776338065512,35.71,74351.88,0.0,0.31969,0.00015,23.54844]
[1776338065938,35.71,74351.63,0.0,0.31965,0.00015,23.54719]
[1776338067394,35.71,74351.63,0.0,0.31965,0.00015,23.54719]
[1776338067845,35.71,74352.35,0.0,0.31976,0.00015,23.5508]
[1776338073768,35.71,74352.96,0.0,0.31983,0.00015,23.55034]
[1776338079675,35.71,74349.96,0.0,0.31938,0.00015,23.53536]
[1776338084843,35.71,74350.25,0.0,0.31942,0.00015,23.53695]
[1776338087372,35.71,74350.32,0.0,0.31944,0.00015,23.53735]
[1776338092511,35.71,74345.12,0.0,0.31865,0.00015,23.51135]
[1776338092940,35.71,74345.12,0.0,0.31865,0.00015,23.51135]
[1776338097972,35.71,74346.09,0.0,0.31881,0.00015,23.51649]
[1776338098021,35.71,74346.47,0.0,0.31887,0.00015,23.51844]
[1776338103977,35.71,74349.6,0.0,0.31935,0.00015,23.53438]
[1776338109013,35.71,74344.73,0.0,0.31861,0.00015,23.5101]
[1776338114047,35.71,74345.8,0.0,0.31878,0.00015,23.51571]
[1776338119117,35.71,74346.83,0.0,0.31895,0.00015,23.5211]
[1776338124119,35.72,74350.72,0.0,0.31954,0.00015,23.54079]
[1776338127021,35.72,74352.6,0.0,0.31983,0.00015,23.55025]
[1776338129383,35.72,74352.26,0.0,0.31978,0.00015,23.54858]
[1776338130500,35.72,74351.67,0.0,0.31969,0.00015,23.54564]
[1776338132022,35.72,74351.31,0.0,0.31964,0.00015,23.54385]
[1776338134448,35.72,74350.56,0.0,0.3195,0.00015,23.5366]
[1776338134460,35.72,74350.56,0.0,0.3195,0.00015,23.5366]
[1776338134495,35.72,74350.6,0.0,0.31951,0.00015,23.53681]
[1776338138931,35.72,74350.6,0.0,0.31951,0.00015,23.53682]
[1776338139127,35.72,74350.6,0.0,0.31951,0.00015,23.53684]
[1776338139313,35.72,74350.6,0.0,0.31951,0.00015,23.53684]
[1776338139355,35.72,74352.98,0.0,0.31987,0.00015,23.54877]
[1776338140468,35.72,74352.98,0.0,0.31987,0.00015,23.54877]
[1776338146516,35.72,74357.67,0.0,0.32058,0.00015,23.5721]
[1776338152806,35.72,74357.72,0.0,0.32059,0.00015,23.57221]
[1776338158899,35.72,74357.34,0.0,0.32052,0.00015,23.57021]
[1776338164661,35.72,74352.1,0.0,0.31973,0.00015,23.54402]
[1776338174910,35.72,74354.85,0.0,0.32015,0.00015,23.5579]
[1776338182989,35.72,74356.03,0.0,0.32034,0.00015,23.56399]
[1776338188763,35.72,74355.12,0.0,0.3202,0.00015,23.55966]
[1776338189721,35.72,74355.12,0.0,0.3202,0.00015,23.55966]
[1776338189750,35.72,74355.12,0.0,0.3202,0.00015,23.55966]
[1776338189962,35.72,74356.06,0.0,0.32035,0.00015,23.56438]
[1776338190127,35.72,74356.06,0.0,0.32035,0.00015,23.56438]
[1776338190135,35.72,74356.06,0.0,0.32035,0.00015,23.56438]
[1776338190635,35.72,74356.06,0.0,0.32035,0.00015,23.5644]
[1776338192069,35.72,74341.46,0.0,0.31811,0.00015,23.48766]
[1776338192298,35.72,74341.46,0.0,0.31811,0.00015,23.48766]
[1776338193121,35.72,74341.46,0.0,0.31811,0.00015,23.48772]
[1776338194020,35.72,74341.99,0.0,0.31819,0.00015,23.49047]
[1776338199699,35.72,74343.2,0.0,0.31839,0.00015,23.49704]
[1776338204983,35.72,74344.49,0.0,0.3186,0.00015,23.50383]
[1776338206239,35.73,74344.82,0.0,0.31865,0.00015,23.50563]
[1776338206308,35.73,74344.82,0.0,0.31865,0.00015,23.50563]
[1776338206440,35.73,74344.82,0.0,0.31865,0.00015,23.50563]
[1776338206746,35.73,74345.17,0.0,0.31871,0.00015,23.50746]
[1776338207860,35.73,74334.69,0.0,0.31712,0.00015,23.45468]
[1776338213797,35.72,74333.55,0.0,0.31692,0.00015,23.44813]
[1776338214417,35.72,74333.55,0.0,0.31692,0.00015,23.44813]
[1776338214616,35.72,74333.55,0.0,0.31692,0.00015,23.44813]
[1776338214627,35.72,74333.55,0.0,0.31692,0.00015,23.44813]
[1776338216910,35.72,74339.35,0.0,0.31779,0.00015,23.47718]
[1776338216970,35.72,74339.35,0.0,0.31779,0.00015,23.47718]
[1776338217071,35.72,74343.07,0.0,0.31835,0.00015,23.49578]
[1776338219530,35.72,74343.65,0.0,0.31843,0.00015,23.49837]
[1776338223247,35.72,74346.59,0.0,0.31889,0.00015,23.51343]
[1776338223600,35.72,74346.59,0.0,0.31889,0.00015,23.51343]
[1776338225736,35.72,74350.88,0.0,0.31954,0.00015,23.53508]
[1776338225803,35.72,74350.88,0.0,0.31954,0.00015,23.53508]
[1776338225983,35.72,74349.75,0.0,0.31937,0.00015,23.52945]
[1776338226479,35.72,74349.75,0.0,0.31937,0.00015,23.52945]
[1776338226518,35.72,74349.75,0.0,0.31937,0.00015,23.52945]
[1776338226897,35.72,74349.75,0.0,0.31937,0.00015,23.52945]
[1776338226991,35.72,74348.17,0.0,0.31913,0.00015,23.52157]
[1776338228080,35.72,74348.17,0.0,0.31913,0.00015,23.52157]
[1776338233772,35.72,74344.72,0.0,0.31862,0.00015,23.50456]
[1776338234558,35.72,74344.44,0.0,0.31858,0.00015,23.50321]
[1776338235788,35.72,74344.38,0.0,0.31857,0.00015,23.50297]
[1776338237369,35.72,74344.69,0.0,0.31862,0.00015,23.50464]
[1776338239399,35.72,74344.42,0.0,0.31859,0.00015,23.50339]
[1776338242156,35.72,74344.42,0.0,0.31859,0.00015,23.50344]
[1776338242405,35.73,74343.27,0.0,0.31842,0.00015,23.49775]
[1776338242539,35.73,74343.27,0.0,0.31842,0.00015,23.49775]
[1776338242645,35.73,74343.27,0.0,0.31842,0.00015,23.49775]
[1776338242748,35.73,74343.27,0.0,0.31842,0.00015,23.49775]
[1776338242974,35.73,74343.27,0.0,0.31842,0.00015,23.49775]
[1776338242986,35.73,74343.27,0.0,0.31842,0.00015,23.49775]
[1776338243048,35.73,74356.22,0.0,0.32038,0.00015,23.5627]
[1776338244150,35.73,74356.22,0.0,0.32038,0.00015,23.5627]
[1776338244695,35.73,74356.22,0.0,0.32039,0.00015,23.56274]
[1776338244773,35.73,74356.22,0.0,0.32039,0.00015,23.56274]
[1776338245015,35.73,74366.04,0.0,0.32188,0.00015,23.61158]
[1776338246450,35.73,74367.99,0.0,0.32218,0.00015,23.6212]
[1776338247029,35.73,74367.72,0.0,0.32213,0.00015,23.61981]
[1776338250429,35.72,74366.9,0.0,0.322,0.00015,23.61559]
[1776338252030,35.72,74366.89,0.0,0.32198,0.00015,23.61198]
[1776338252113,35.72,74365.25,0.0,0.32173,0.00015,23.6038]
[1776338257619,35.72,74363.56,0.0,0.32146,0.00015,23.59525]
[1776338263142,35.72,74362.99,0.0,0.32137,0.00015,23.59224]
[1776338265439,35.72,74362.32,0.0,0.32127,0.00015,23.58886]
[1776338265507,35.72,74362.32,0.0,0.32127,0.00015,23.58886]
[1776338266406,35.72,74359.56,0.0,0.32085,0.00015,23.57511]
[1776338266581,35.72,74359.56,0.0,0.32085,0.00015,23.57511]
[1776338266673,35.72,74359.56,0.0,0.32085,0.00015,23.57511]
[1776338267170,35.72,74356.68,0.0,0.32041,0.00015,23.56074]
[1776338272205,35.72,74352.67,0.0,0.3198,0.00015,23.54077]
[1776338279616,35.72,74353.0,0.0,0.31985,0.00015,23.54246]
[1776338285390,35.72,74353.38,0.0,0.31992,0.00015,23.54453]
[1776338292638,35.72,74353.19,0.0,0.31989,0.00015,23.54371]
[1776338295929,35.72,74353.12,0.0,0.31988,0.00015,23.54347]
[1776338297914,35.72,74352.16,0.0,0.31974,0.00015,23.53871]
[1776338298182,35.72,74345.17,0.0,0.31868,0.00015,23.50368]
[1776338303753,35.73,74341.94,0.0,0.3182,0.00015,23.48773]
[1776338309620,35.73,74342.65,0.0,0.31832,0.00015,23.49176]
[1776338312391,35.73,74342.65,0.0,0.31832,0.00015,23.49183]
[1776338312425,35.73,74342.65,0.0,0.31832,0.00015,23.49183]
[1776338312485,35.73,74343.25,0.0,0.3184,0.00015,23.49145]
[1776338318285,35.73,74344.88,0.0,0.31865,0.00015,23.4999]
[1776338329323,35.74,74346.75,0.0,0.31895,0.00015,23.50977]
[1776338331699,35.74,74346.43,0.0,0.31891,0.00015,23.50842]
[1776338331916,35.74,74346.43,0.0,0.31891,0.00015,23.50842]
[1776338331927,35.74,74346.43,0.0,0.31891,0.00015,23.50842]
[1776338338667,35.74,74347.89,0.0,0.31914,0.00015,23.51612]
[1776338343703,35.74,74348.52,0.0,0.31925,0.00015,23.51949]
[1776338349905,35.74,74346.88,0.0,0.31901,0.00015,23.5115]
[1776338350701,35.74,74346.88,0.0,0.31901,0.00015,23.5115]
[1776338350783,35.74,74347.67,0.0,0.31913,0.00015,23.5155]
[1776338353700,35.74,74348.81,0.0,0.3193,0.00015,23.52128]
[1776338357163,35.74,74350.96,0.0,0.31963,0.00015,23.53211]
[1776338359265,35.74,74350.44,0.0,0.31955,0.00015,23.52953]
[1776338362971,35.74,74349.07,0.0,0.31935,0.00015,23.52273]
[1776338365132,35.74,74342.74,0.0,0.31839,0.00015,23.491]
[1776338365167,35.74,74340.93,0.0,0.31811,0.00015,23.48193]
[1776338365586,35.74,74340.93,0.0,0.31811,0.00015,23.48193]
[1776338370894,35.74,74340.21,0.0,0.31797,0.00015,23.47737]
[1776338375928,35.74,74342.29,0.0,0.31826,0.00015,23.48413]
[1776338381123,35.74,74341.89,0.0,0.31821,0.00015,23.48236]
[1776338384956,35.74,74339.86,0.0,0.31789,0.00015,23.4719]
[1776338385330,35.74,74339.86,0.0,0.31789,0.00015,23.4719]
[1776338385319,35.74,74339.63,0.0,0.31785,0.00015,23.47056]
[1776338385402,35.74,74339.63,0.0,0.31785,0.00015,23.47056]
[1776338386002,35.74,74339.63,0.0,0.31785,0.00015,23.47039]
[1776338388038,35.73,74333.36,0.0,0.31689,0.00015,23.43854]
[1776338388659,35.73,74332.91,0.0,0.31682,0.00015,23.43611]
[1776338390680,35.73,74336.24,0.0,0.31732,0.00015,23.45269]
[1776338392484,35.73,74335.23,0.0,0.31715,0.00015,23.44729]
[1776338392528,35.73,74335.23,0.0,0.31715,0.00015,23.44729]
[1776338398090,35.72,74334.39,0.0,0.317,0.00015,23.44223]
[1776338402573,35.72,74335.95,0.0,0.31722,0.00015,23.44961]
[1776338402795,35.72,74335.95,0.0,0.31722,0.00015,23.44961]
[1776338402834,35.72,74335.95,0.0,0.31722,0.00015,23.44961]
[1776338402857,35.72,74335.95,0.0,0.31722,0.00015,23.44961]
[1776338403125,35.72,74337.13,0.0,0.31739,0.00015,23.45545]
[1776338405139,35.72,74348.14,0.0,0.31906,0.00015,23.51062]
[1776338406925,35.72,74349.85,0.0,0.31931,0.00015,23.51903]
[1776338407049,35.72,74349.85,0.0,0.31931,0.00015,23.51903]
[1776338407077,35.72,74349.85,0.0,0.31931,0.00015,23.51903]
[1776338407154,35.72,74349.83,0.0,0.31931,0.00015,23.519]
[1776338412187,35.71,74350.02,0.0,0.31932,0.00015,23.51934]
[1776338417222,35.71,74348.91,0.0,0.31912,0.00015,23.51293]
[1776338422259,35.7,74350.18,0.0,0.31929,0.00015,23.51844]
[1776338427294,35.7,74350.13,0.0,0.31928,0.00015,23.51826]
[1776338433336,35.69,74349.51,0.0,0.31911,0.00015,23.50988]
[1776338438371,35.69,74349.17,0.0,0.31903,0.00015,23.5073]
[1776338439278,35.69,74349.17,0.0,0.31903,0.00015,23.5073]
[1776338439508,35.69,74348.64,0.0,0.31894,0.00015,23.50445]
[1776338440394,35.68,74350.21,0.0,0.31918,0.00015,23.51216]
[1776338442926,35.68,74356.17,0.0,0.32009,0.00015,23.54212]
[1776338442965,35.68,74356.17,0.0,0.32009,0.00015,23.54212]
[1776338444933,35.69,74357.25,0.0,0.32025,0.00015,23.54757]
[1776338445123,35.69,74357.25,0.0,0.32025,0.00015,23.54757]
[1776338445420,35.69,74357.25,0.0,0.32025,0.00015,23.54759]
[1776338446428,35.69,74366.07,0.0,0.3216,0.00015,23.59156]
[1776338447044,35.69,74366.07,0.0,0.3216,0.00015,23.59156]
[1776338447433,35.69,74368.52,0.0,0.32197,0.00015,23.60371]
[1776338452457,35.68,74370.27,0.0,0.32223,0.00015,23.61224]
[1776338453803,35.68,74369.71,0.0,0.32215,0.00015,23.60939]
[1776338453825,35.68,74369.71,0.0,0.32215,0.00015,23.60939]
[1776338453847,35.68,74369.71,0.0,0.32215,0.00015,23.60939]
[1776338453878,35.68,74369.71,0.0,0.32215,0.00015,23.60939]
[1776338454376,35.68,74369.38,0.0,0.3221,0.00015,23.60772]
[1776338455784,35.68,74368.99,0.0,0.32203,0.00015,23.60575]
[1776338456003,35.68,74368.51,0.0,0.32196,0.00015,23.60334]
[1776338461544,35.68,74368.72,0.0,0.32199,0.00015,23.60417]
[1776338465294,35.68,74366.2,0.0,0.3216,0.00015,23.59159]
[1776338465367,35.68,74366.2,0.0,0.3216,0.00015,23.59159]
[1776338465467,35.68,74366.2,0.0,0.3216,0.00015,23.59155]
[1776338465914,35.68,74366.2,0.0,0.3216,0.00015,23.59155]
[1776338466362,35.68,74364.1,0.0,0.32128,0.00015,23.58107]
[1776338467960,35.68,74361.84,0.0,0.32093,0.00015,23.56978]
[1776338472014,35.68,74360.59,0.0,0.32074,0.00015,23.56344]
[1776338477771,35.68,74359.01,0.0,0.32049,0.00015,23.55536]
[1776338483399,35.68,74358.78,0.0,0.32045,0.00015,23.55404]
[1776338488732,35.68,74356.54,0.0,0.3201,0.00015,23.5426]
[1776338490671,35.68,74355.79,0.0,0.31998,0.00015,23.53882]
[1776338490828,35.68,74355.79,0.0,0.31998,0.00015,23.53882]
[1776338490890,35.68,74348.16,0.0,0.31882,0.00015,23.5005]
[1776338491986,35.68,74348.16,0.0,0.31882,0.00015,23.5005]
[1776338492032,35.68,74348.16,0.0,0.31882,0.00015,23.5005]
[1776338492048,35.68,74348.16,0.0,0.31882,0.00015,23.5005]
[1776338492204,35.68,74343.6,0.0,0.31811,0.00015,23.47398]
[1776338495484,35.67,74341.55,0.0,0.31779,0.00015,23.46346]
[1776338498633,35.67,74342.23,0.0,0.31787,0.00015,23.46629]
[1776338503697,35.67,74345.4,0.0,0.31833,0.00015,23.48153]
[1776338504123,35.67,74345.4,0.0,0.31833,0.00015,23.48153]
[1776338509879,35.67,74346.29,0.0,0.31848,0.00015,23.48634]
[1776338516346,35.67,74347.26,0.0,0.31863,0.00015,23.49142]
[1776338521962,35.67,74348.0,0.0,0.31876,0.00015,23.49554]
[1776338526999,35.67,74349.36,0.0,0.31897,0.00015,23.50264]
[1776338532035,35.68,74347.78,0.0,0.31874,0.00015,23.49499]
[1776338537068,35.67,74345.62,0.0,0.31841,0.00015,23.48398]
[1776338545125,35.68,74346.7,0.0,0.31859,0.00015,23.49006]
[1776338550160,35.68,74343.27,0.0,0.31806,0.00015,23.47248]
[1776338555195,35.67,74346.12,0.0,0.31845,0.00015,23.48259]
[1776338561390,35.67,74346.45,0.0,0.31847,0.00015,23.48336]
[1776338565592,35.66,74347.98,0.0,0.31869,0.00015,23.49062]
[1776338572310,35.67,74354.35,0.0,0.31967,0.00015,23.52292]
[1776338578372,35.67,74354.73,0.0,0.31974,0.00015,23.52523]
[1776338582341,35.67,74354.66,0.0,0.31974,0.00015,23.52515]
[1776338582400,35.67,74354.66,0.0,0.31974,0.00015,23.52515]
[1776338587418,35.67,74351.34,0.0,0.31925,0.00015,23.50898]
[1776338592454,35.68,74353.78,0.0,0.31963,0.00015,23.52159]
[1776338598039,35.68,74353.94,0.0,0.31966,0.00015,23.52267]
[1776338603161,35.68,74353.98,0.0,0.31969,0.00015,23.52334]
[1776338608541,35.68,74353.78,0.0,0.31966,0.00015,23.52254]
[1776338613606,35.68,74353.82,0.0,0.31966,0.00015,23.5197]
[1776338618643,35.69,74353.93,0.0,0.31969,0.00015,23.52069]
[1776338631882,35.69,74354.02,0.0,0.31974,0.00015,23.52206]
[1776338639539,35.7,74354.15,0.0,0.31977,0.00015,23.52306]
[1776338645831,35.7,74353.97,0.0,0.31976,0.00015,23.52276]
[1776338648482,35.7,74353.78,0.0,0.31973,0.00015,23.52187]
[1776338648547,35.7,74353.78,0.0,0.31973,0.00015,23.52187]
[1776338648553,35.7,74353.78,0.0,0.31973,0.00015,23.52187]
[1776338648614,35.7,74353.78,0.0,0.31973,0.00015,23.52187]
[1776338648575,35.7,74354.29,0.0,0.31981,0.00015,23.52449]
[1776338648916,35.7,74354.29,0.0,0.31981,0.00015,23.52449]
[1776338649132,35.7,74354.29,0.0,0.31981,0.00015,23.52449]
[1776338649555,35.7,74354.29,0.0,0.31981,0.00015,23.52449]
[1776338649656,35.7,74360.26,0.0,0.32072,0.00015,23.55437]
[1776338649885,35.7,74360.26,0.0,0.32072,0.00015,23.55437]
[1776338649927,35.7,74360.26,0.0,0.32072,0.00015,23.55437]
[1776338649945,35.7,74360.26,0.0,0.32072,0.00015,23.55437]
[1776338650135,35.7,74367.17,0.0,0.32178,0.00015,23.58881]
[1776338650935,35.7,74375.06,0.0,0.32298,0.00015,23.62789]
[1776338652212,35.7,74375.06,0.0,0.32298,0.00015,23.62789]
[1776338652225,35.7,74375.06,0.0,0.32298,0.00015,23.62789]
[1776338652234,35.7,74375.06,0.0,0.32298,0.00015,23.62789]
[1776338652312,35.7,74374.64,0.0,0.32292,0.00015,23.62582]
[1776338653646,35.7,74374.64,0.0,0.32292,0.00015,23.62582]
[1776338653694,35.7,74373.79,0.0,0.32279,0.00015,23.62159]
[1776338653703,35.7,74373.79,0.0,0.32279,0.00015,23.62159]
[1776338653886,35.7,74373.79,0.0,0.32279,0.00015,23.62156]
[1776338659045,35.7,74372.87,0.0,0.32264,0.00015,23.6169]
[1776338659140,35.7,74372.29,0.0,0.32255,0.00015,23.614]
[1776338661068,35.7,74372.29,0.0,0.32255,0.00015,23.614]
[1776338661166,35.7,74371.28,0.0,0.3224,0.00015,23.60894]
[1776338663926,35.7,74371.66,0.0,0.32245,0.00015,23.61076]
[1776338669998,35.7,74373.77,0.0,0.32277,0.00015,23.6209]
[1776338673251,35.7,74373.54,0.0,0.32271,0.00015,23.61615]
[1776338673353,35.7,74373.54,0.0,0.32271,0.00015,23.6161]
[1776338675798,35.7,74371.51,0.0,0.32239,0.00015,23.60596]
[1776338676042,35.7,74371.51,0.0,0.32239,0.00015,23.60591]
[1776338677157,35.69,74361.1,0.0,0.3208,0.00015,23.55415]
[1776338682661,35.69,74357.71,0.0,0.32028,0.00015,23.5372]
[1776338686475,35.69,74355.07,0.0,0.31988,0.00015,23.52403]
[1776338686545,35.69,74355.07,0.0,0.31988,0.00015,23.52403]
[1776338686669,35.69,74355.07,0.0,0.31988,0.00015,23.52403]
[1776338686687,35.69,74355.07,0.0,0.31988,0.00015,23.52403]
[1776338687360,35.69,74353.19,0.0,0.3196,0.00015,23.51464]
[1776338693705,35.7,74349.9,0.0,0.3191,0.00015,23.49824]
[1776338702820,35.7,74350.38,0.0,0.31918,0.00015,23.50101]
[1776338704027,35.7,74350.38,0.0,0.31919,0.00015,23.50105]
[1776338706926,35.7,74350.38,0.0,0.31919,0.00015,23.50108]
[1776338706985,35.7,74350.38,0.0,0.31919,0.00015,23.50108]
[1776338713693,35.7,74346.31,0.0,0.31858,0.00015,23.48096]
[1776338716981,35.7,74346.28,0.0,0.31858,0.00015,23.48104]
[1776338717613,35.7,74348.78,0.0,0.31896,0.00015,23.49366]
[1776338720024,35.7,74351.82,0.0,0.31943,0.00015,23.50902]
[1776338720053,35.7,74351.82,0.0,0.31943,0.00015,23.50902]
[1776338720354,35.7,74351.82,0.0,0.31943,0.00015,23.50905]
[1776338722025,35.7,74351.7,0.0,0.31941,0.00015,23.50849]
[1776338722513,35.7,74353.49,0.0,0.31969,0.00015,23.5175]
[1776338725389,35.7,74353.93,0.0,0.31976,0.00015,23.51977]
[1776338725710,35.7,74354.63,0.0,0.31986,0.00015,23.5233]
[1776338726097,35.7,74354.63,0.0,0.31986,0.00015,23.5233]
[1776338726115,35.7,74354.63,0.0,0.31986,0.00015,23.5233]
[1776338726386,35.7,74354.63,0.0,0.31986,0.00015,23.5233]
[1776338726692,35.7,74361.65,0.0,0.32093,0.00015,23.55838]
[1776338728149,35.7,74361.65,0.0,0.32093,0.00015,23.55841]
[1776338728164,35.7,74361.65,0.0,0.32093,0.00015,23.55841]
[1776338728385,35.7,74361.65,0.0,0.32093,0.00015,23.55841]
[1776338728437,35.7,74367.29,0.0,0.32179,0.00015,23.58645]
[1776338729698,35.7,74367.29,0.0,0.32179,0.00015,23.58645]
[1776338730147,35.7,74366.86,0.0,0.32173,0.00015,23.58429]
[1776338732589,35.7,74357.18,0.0,0.32023,0.00015,23.53252]
[1776338738224,35.7,74356.88,0.0,0.32019,0.00015,23.5311]
[1776338744522,35.71,74355.92,0.0,0.32004,0.00015,23.52642]
[1776338749557,35.71,74358.02,0.0,0.32037,0.00015,23.53698]
[1776338755612,35.71,74358.2,0.0,0.32039,0.00015,23.53787]
[1776338757478,35.71,74358.23,0.0,0.3204,0.00015,23.53801]
[1776338758606,35.71,74359.53,0.0,0.3206,0.00015,23.54449]
[1776338760632,35.71,74362.38,0.0,0.32103,0.00015,23.55865]
[1776338768690,35.7,74360.82,0.0,0.32078,0.00015,23.55061]
[1776338773724,35.7,74359.85,0.0,0.32063,0.00015,23.54563]
[1776338775234,35.7,74359.85,0.0,0.32063,0.00015,23.54563]
[1776338780774,35.7,74358.95,0.0,0.32049,0.00015,23.54094]
[1776338783795,35.7,74351.41,0.0,0.31934,0.00015,23.50315]
[1776338788830,35.7,74351.75,0.0,0.31939,0.00015,23.50484]
[1776338793866,35.7,74352.34,0.0,0.31945,0.00015,23.50422]
[1776338798901,35.7,74352.74,0.0,0.31951,0.00015,23.50616]
[1776338803935,35.7,74359.97,0.0,0.32061,0.00015,23.54216]
[1776338806959,35.7,74360.36,0.0,0.32066,0.00015,23.54401]
[1776338813150,35.7,74359.1,0.0,0.32046,0.00015,23.53739]
[1776338814477,35.7,74359.1,0.0,0.32046,0.00015,23.53739]
[1776338820047,35.69,74355.74,0.0,0.31994,0.00015,23.52031]
[1776338825084,35.69,74355.49,0.0,0.3199,0.00015,23.51889]
[1776338830118,35.69,74355.16,0.0,0.31984,0.00015,23.51708]
[1776338836160,35.69,74354.96,0.0,0.3198,0.00015,23.51589]
[1776338841195,35.69,74354.58,0.0,0.31974,0.00015,23.51384]
[1776338843935,35.69,74357.12,0.0,0.32013,0.00015,23.52646]
[1776338843945,35.69,74357.12,0.0,0.32013,0.00015,23.52646]
[1776338844011,35.69,74357.12,0.0,0.32013,0.00015,23.52646]
[1776338844021,35.69,74357.12,0.0,0.32013,0.00015,23.52646]
[1776338844217,35.69,74357.12,0.0,0.32013,0.00015,23.52646]
[1776338849251,35.69,74361.32,0.0,0.32076,0.00015,23.54716]
[1776338854323,35.69,74359.41,0.0,0.32044,0.00015,23.53386]
[1776338860329,35.68,74358.01,0.0,0.32021,0.00015,23.52661]
[1776338865834,35.68,74357.82,0.0,0.32018,0.00015,23.52555]
[1776338866270,35.68,74357.82,0.0,0.32018,0.00015,23.52547]
[1776338866277,35.68,74357.82,0.0,0.32018,0.00015,23.52547]
[1776338866472,35.68,74357.82,0.0,0.32018,0.00015,23.52547]
[1776338866488,35.68,74356.91,0.0,0.32004,0.00015,23.52088]
[1776338868313,35.68,74356.91,0.0,0.32004,0.00015,23.52085]
[1776338868414,35.68,74353.85,0.0,0.31957,0.00015,23.50549]
[1776338870336,35.68,74353.85,0.0,0.31957,0.00015,23.50545]
[1776338870429,35.68,74351.3,0.0,0.31918,0.00015,23.49263]
[1776338875434,35.68,74351.64,0.0,0.31923,0.00015,23.49428]
[1776338880468,35.68,74353.75,0.0,0.31955,0.00015,23.5048]
[1776338885508,35.68,74362.0,0.0,0.3208,0.00015,23.54587]
[1776338890546,35.68,74363.24,0.0,0.32098,0.00015,23.5518]
[1776338895582,35.68,74365.36,0.0,0.3213,0.00015,23.56213]
[1776338900616,35.68,74359.54,0.0,0.3204,0.00015,23.53292]
[1776338905652,35.68,74359.95,0.0,0.32046,0.00015,23.53488]
[1776338908940,35.68,74359.74,0.0,0.32043,0.00015,23.53379]
[1776338909680,35.67,74359.37,0.0,0.32037,0.00015,23.5319]
[1776338913017,35.67,74360.76,0.0,0.32056,0.00015,23.53525]
[1776338913852,35.67,74364.78,0.0,0.32117,0.00015,23.55527]
[1776338915061,35.67,74364.78,0.0,0.32117,0.00015,23.55523]
[1776338915722,35.67,74366.64,0.0,0.32146,0.00015,23.56444]
[1776338921764,35.67,74367.81,0.0,0.32162,0.00015,23.56999]
[1776338926799,35.67,74369.21,0.0,0.32183,0.00015,23.57673]
[1776338931834,35.67,74370.93,0.0,0.32209,0.00015,23.58506]
[1776338934050,35.67,74372.48,0.0,0.32232,0.00015,23.59266]
[1776338934200,35.67,74372.48,0.0,0.32232,0.00015,23.59266]
[1776338934462,35.67,74372.48,0.0,0.32232,0.00015,23.59266]
[1776338934855,35.67,74372.48,0.0,0.32232,0.00015,23.59261]
[1776338936869,35.67,74380.35,0.0,0.32352,0.00015,23.6314]
[1776338937393,35.67,74380.35,0.0,0.32352,0.00015,23.6314]
[1776338942912,35.66,74381.87,0.0,0.32374,0.00015,23.63844]
[1776338944926,35.66,74382.16,0.0,0.32378,0.00015,23.6398]
[1776338947950,35.66,74374.31,0.0,0.32257,0.00015,23.60077]
[1776338952982,35.66,74380.05,0.0,0.32344,0.00015,23.62888]
[1776338958019,35.66,74381.82,0.0,0.3237,0.00015,23.63722]
[1776338962352,35.66,74382.0,0.0,0.32372,0.00015,23.63791]
[1776338965485,35.66,74389.52,0.0,0.32487,0.00015,23.67465]
[1776338968576,35.65,74391.9,0.0,0.32522,0.00015,23.68603]
[1776338968745,35.65,74391.9,0.0,0.32522,0.00015,23.68603]
[1776338968759,35.65,74392.28,0.0,0.32528,0.00015,23.68779]
[1776338972474,35.65,74393.6,0.0,0.32545,0.00015,23.69045]
[1776338972504,35.65,74393.6,0.0,0.32545,0.00015,23.69045]
[1776338972629,35.65,74393.6,0.0,0.32545,0.00015,23.69045]
[1776338972708,35.65,74393.6,0.0,0.32545,0.00015,23.69045]
[1776338974273,35.65,74402.55,0.0,0.32681,0.00015,23.7338]
[1776338979794,35.65,74406.56,0.0,0.32742,0.00015,23.75281]
[1776338984054,35.64,74409.28,0.0,0.32781,0.00015,23.76538]
[1776338984277,35.64,74409.28,0.0,0.32781,0.00015,23.76538]
[1776338984287,35.64,74409.28,0.0,0.32781,0.00015,23.76538]
[1776338984304,35.64,74409.28,0.0,0.32781,0.00015,23.76538]
[1776338984324,35.64,74409.28,0.0,0.32781,0.00015,23.76538]
[1776338984457,35.64,74409.28,0.0,0.32781,0.00015,23.76538]
[1776338984558,35.64,74411.42,0.0,0.32814,0.00015,23.77561]
[1776338986212,35.64,74411.42,0.0,0.32814,0.00015,23.77549]
[1776338991379,35.64,74418.59,0.0,0.32924,0.00015,23.80988]
[1776338993963,35.64,74423.27,0.0,0.32995,0.00015,23.83223]
[1776338994048,35.64,74424.95,0.0,0.33021,0.00015,23.84027]
[1776338994102,35.64,74424.95,0.0,0.33021,0.00015,23.84027]
[1776338994177,35.64,74424.95,0.0,0.33021,0.00015,23.84027]
[1776338995014,35.64,74426.91,0.0,0.33051,0.00015,23.8496]
[1776338996388,35.64,74426.91,0.0,0.33052,0.00015,23.84965]
[1776338996887,35.64,74428.15,0.0,0.33071,0.00015,23.85562]
[1776339001787,35.64,74420.44,0.0,0.32953,0.00015,23.81893]
[1776339006527,35.64,74423.12,0.0,0.32995,0.00015,23.83205]
[1776339006606,35.64,74423.12,0.0,0.32995,0.00015,23.83205]
[1776339006796,35.64,74425.65,0.0,0.33034,0.00015,23.84422]
[1776339008586,35.64,74420.29,0.0,0.32952,0.00015,23.8186]
[1776339008613,35.64,74420.29,0.0,0.32952,0.00015,23.8186]
[1776339008929,35.64,74416.05,0.0,0.32886,0.00015,23.79806]
[1776339010587,35.64,74416.87,0.0,0.32898,0.00015,23.80187]
[1776339014654,35.64,74419.57,0.0,0.32938,0.00015,23.81436]
[1776339014669,35.64,74419.57,0.0,0.32938,0.00015,23.81436]
[1776339014676,35.64,74419.7,0.0,0.32939,0.00015,23.81486]
[1776339016850,35.64,74421.08,0.0,0.3296,0.00015,23.82137]
[1776339016983,35.64,74421.08,0.0,0.3296,0.00015,23.82137]
[1776339017036,35.63,74423.56,0.0,0.32998,0.00015,23.83314]
[1776339017156,35.63,74423.56,0.0,0.32998,0.00015,23.83314]
[1776339017506,35.63,74423.56,0.0,0.32998,0.00015,23.83314]
[1776339017914,35.63,74432.26,0.0,0.33132,0.00015,23.8746]
[1776339020888,35.63,74437.21,0.0,0.33209,0.00015,23.89825]
[1776339022882,35.63,74437.21,0.0,0.33209,0.00015,23.89827]
[1776339022907,35.63,74434.96,0.0,0.33175,0.00015,23.88759]
[1776339025534,35.63,74431.66,0.0,0.33124,0.00015,23.87191]
[1776339025728,35.63,74431.66,0.0,0.33124,0.00015,23.87191]
[1776339025756,35.63,74435.89,0.0,0.33189,0.00015,23.89205]
[1776339028943,35.64,74431.91,0.0,0.33128,0.00015,23.87313]
[1776339028957,35.64,74431.91,0.0,0.33128,0.00015,23.87313]
[1776339029045,35.64,74431.12,0.0,0.33115,0.00015,23.86937]
[1776339030220,35.64,74430.11,0.0,0.331,0.00015,23.86457]
[1776339031015,35.64,74430.11,0.0,0.331,0.00015,23.86457]
[1776339031063,35.64,74430.11,0.0,0.331,0.00015,23.86457]
[1776339031034,35.64,74430.11,0.0,0.33098,0.00015,23.86108]
[1776339034397,35.64,74430.34,0.0,0.33101,0.00015,23.8622]
[1776339034710,35.64,74430.22,0.0,0.331,0.00015,23.86163]
[1776339039018,35.64,74429.0,0.0,0.33081,0.00015,23.8558]
[1776339039211,35.64,74428.58,0.0,0.33074,0.00015,23.8538]
[1776339039595,35.64,74428.39,0.0,0.33071,0.00015,23.85289]
[1776339044781,35.63,74428.2,0.0,0.33068,0.00015,23.85193]
[1776339045946,35.63,74428.2,0.0,0.33068,0.00015,23.85193]
[1776339047108,35.63,74428.1,0.0,0.33067,0.00015,23.85144]
[1776339047116,35.63,74428.1,0.0,0.33067,0.00015,23.85144]
[1776339047651,35.63,74426.45,0.0,0.33041,0.00015,23.84355]
[1776339052687,35.64,74424.91,0.0,0.33017,0.00015,23.83622]
[1776339053490,35.64,74424.91,0.0,0.33017,0.00015,23.83622]
[1776339053692,35.64,74424.71,0.0,0.33014,0.00015,23.83528]
[1776339058731,35.64,74420.23,0.0,0.32946,0.00015,23.81394]
[1776339063605,35.64,74419.29,0.0,0.32931,0.00015,23.80948]
[1776339063668,35.64,74419.29,0.0,0.32931,0.00015,23.80948]
[1776339064021,35.64,74414.81,0.0,0.32863,0.00015,23.788]
[1776339065818,35.64,74407.41,0.0,0.32749,0.00015,23.75226]
[1776339067756,35.64,74407.41,0.0,0.32749,0.00015,23.75228]
[1776339067824,35.64,74407.41,0.0,0.32749,0.00015,23.75228]
[1776339067900,35.64,74408.29,0.0,0.32762,0.00015,23.75658]
[1776339071806,35.64,74401.48,0.0,0.32657,0.00015,23.7233]
[1776339073714,35.63,74404.48,0.0,0.32702,0.00015,23.73767]
[1776339075760,35.63,74409.82,0.0,0.32784,0.00015,23.76332]
[1776339075857,35.63,74411.19,0.0,0.32804,0.00015,23.76982]
[1776339078306,35.63,74411.43,0.0,0.32807,0.00015,23.77072]
[1776339078366,35.63,74411.43,0.0,0.32807,0.00015,23.77072]
[1776339085919,35.62,74408.93,0.0,0.32765,0.00015,23.75768]
[1776339091108,35.62,74407.73,0.0,0.32746,0.00015,23.75144]
[1776339096997,35.62,74408.34,0.0,0.3275,0.00015,23.7502]
[1776339102030,35.61,74411.49,0.0,0.32798,0.00015,23.76516]
[1776339107065,35.61,74413.09,0.0,0.32823,0.00015,23.77287]
[1776339114114,35.61,74414.19,0.0,0.3284,0.00015,23.77818]
[1776339119150,35.61,74413.64,0.0,0.32831,0.00015,23.77554]
[1776339124185,35.61,74412.51,0.0,0.32814,0.00015,23.77012]
[1776339129220,35.61,74412.07,0.0,0.32807,0.00015,23.76805]
[1776339135416,35.62,74411.49,0.0,0.32799,0.00015,23.76531]
[1776339141303,35.62,74410.33,0.0,0.32781,0.00015,23.75978]
[1776339145764,35.62,74410.11,0.0,0.32778,0.00015,23.75876]
[1776339145846,35.62,74408.49,0.0,0.32753,0.00015,23.75093]
[1776339146427,35.62,74395.93,0.0,0.32559,0.00015,23.68978]
[1776339147644,35.62,74395.93,0.0,0.32559,0.00015,23.68978]
[1776339147841,35.62,74395.93,0.0,0.32559,0.00015,23.68978]
[1776339147903,35.62,74391.61,0.0,0.32493,0.00015,23.66856]
[1776339148743,35.62,74391.61,0.0,0.32493,0.00015,23.66856]
[1776339150397,35.62,74391.64,0.0,0.32493,0.00015,23.66868]
[1776339150743,35.62,74391.64,0.0,0.32493,0.00015,23.66868]
[1776339154402,35.62,74400.39,0.0,0.32625,0.00015,23.7079]
[1776339159199,35.61,74401.01,0.0,0.32635,0.00015,23.71077]
[1776339159431,35.61,74401.47,0.0,0.32641,0.00015,23.71294]
[1776339164701,35.61,74400.81,0.0,0.32631,0.00015,23.70957]
[1776339171515,35.61,74397.41,0.0,0.32578,0.00015,23.69279]
[1776339176633,35.61,74398.66,0.0,0.32597,0.00015,23.69882]
[1776339182593,35.61,74399.91,0.0,0.32615,0.00015,23.70477]
[1776339188374,35.61,74400.33,0.0,0.32622,0.00015,23.70672]
[1776339193669,35.61,74400.85,0.0,0.32629,0.00015,23.70905]
[1776339199717,35.61,74400.29,0.0,0.3262,0.00015,23.70615]
[1776339202831,35.61,74400.44,0.0,0.32622,0.00015,23.70682]
[1776339202970,35.61,74400.44,0.0,0.32622,0.00015,23.70682]
[1776339203237,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339203266,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339203394,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339203405,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339203612,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339203902,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339203968,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339203980,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339204054,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339204086,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339204115,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339204149,35.61,74404.94,0.0,0.32691,0.00015,23.72871]
[1776339204181,35.61,74418.28,0.0,0.32896,0.00015,23.7932]
[1776339205144,35.61,74418.28,0.0,0.32896,0.00015,23.7932]
[1776339205968,35.61,74419.22,0.0,0.32911,0.00015,23.79773]
[1776339206029,35.61,74419.22,0.0,0.32911,0.00015,23.79773]
[1776339206052,35.6,74416.92,0.0,0.32875,0.00015,23.78655]
[1776339207315,35.6,74416.3,0.0,0.32865,0.00015,23.78346]
[1776339207378,35.6,74416.3,0.0,0.32865,0.00015,23.78346]
[1776339207384,35.6,74416.3,0.0,0.32865,0.00015,23.78346]
[1776339207389,35.6,74416.3,0.0,0.32865,0.00015,23.78346]
[1776339207772,35.6,74416.3,0.0,0.32865,0.00015,23.78336]
[1776339211520,35.6,74416.09,0.0,0.32861,0.00015,23.78206]
[1776339211546,35.6,74416.09,0.0,0.32861,0.00015,23.78206]
[1776339211557,35.6,74416.09,0.0,0.32861,0.00015,23.78206]
[1776339211804,35.6,74414.92,0.0,0.3284,0.00015,23.77281]
[1776339217240,35.6,74412.87,0.0,0.32807,0.00015,23.76255]
[1776339222878,35.59,74412.07,0.0,0.32793,0.00015,23.75813]
[1776339227915,35.59,74412.34,0.0,0.32796,0.00015,23.75903]
[1776339232322,35.59,74413.04,0.0,0.32806,0.00015,23.76207]
[1776339232387,35.59,74413.04,0.0,0.32806,0.00015,23.76207]
[1776339232947,35.59,74414.88,0.0,0.32834,0.00015,23.77088]
[1776339237061,35.59,74417.03,0.0,0.32866,0.00015,23.78095]
[1776339237179,35.59,74417.03,0.0,0.32866,0.00015,23.78095]
[1776339237406,35.59,74420.85,0.0,0.32924,0.00015,23.79926]
[1776339237560,35.59,74420.85,0.0,0.32924,0.00015,23.79926]
[1776339237998,35.59,74420.85,0.0,0.32924,0.00015,23.79926]
[1776339238202,35.58,74437.88,0.0,0.33187,0.00016,23.88052]
[1776339240016,35.58,74441.17,0.0,0.33238,0.00016,23.89597]
[1776339240704,35.58,74441.17,0.0,0.33238,0.00016,23.89597]
[1776339240771,35.58,74441.17,0.0,0.33238,0.00016,23.89597]
[1776339240834,35.58,74441.17,0.0,0.33238,0.00016,23.89597]
[1776339243058,35.58,74440.59,0.0,0.33227,0.00016,23.89282]
[1776339243513,35.58,74441.7,0.0,0.33244,0.00016,23.89789]
[1776339243769,35.58,74441.7,0.0,0.33244,0.00016,23.89789]
[1776339243967,35.58,74441.7,0.0,0.33244,0.00016,23.89789]
[1776339244113,35.58,74441.7,0.0,0.33244,0.00016,23.89789]
[1776339244271,35.58,74453.4,0.0,0.33426,0.00016,23.95315]
[1776339244584,35.58,74453.4,0.0,0.33426,0.00016,23.95315]
[1776339244686,35.58,74453.4,0.0,0.33426,0.00016,23.95315]
[1776339244801,35.58,74453.4,0.0,0.33426,0.00016,23.95315]
[1776339244893,35.58,74453.4,0.0,0.33426,0.00016,23.95315]
[1776339245279,35.58,74453.4,0.0,0.33426,0.00016,23.95315]
[1776339245085,35.58,74464.28,0.0,0.33594,0.00016,24.00391]
[1776339246215,35.58,74463.74,0.0,0.33586,0.00016,24.00148]
[1776339246963,35.58,74463.74,0.0,0.33586,0.00016,24.00148]
[1776339246989,35.58,74463.74,0.0,0.33586,0.00016,24.00148]
[1776339247062,35.58,74463.74,0.0,0.33586,0.00016,24.00148]
[1776339247309,35.58,74463.74,0.0,0.33586,0.00016,24.00148]
[1776339247241,35.58,74475.72,0.0,0.33773,0.00016,24.05713]
[1776339247399,35.58,74475.72,0.0,0.33773,0.00016,24.05713]
[1776339247513,35.58,74475.72,0.0,0.33773,0.00016,24.05713]
[1776339247741,35.58,74475.72,0.0,0.33773,0.00016,24.05713]
[1776339247844,35.58,74475.72,0.0,0.33773,0.00016,24.05713]
[1776339247993,35.58,74475.72,0.0,0.33773,0.00016,24.05713]
[1776339248272,35.58,74475.99,0.0,0.33777,0.00016,24.0583]
[1776339248419,35.58,74475.99,0.0,0.33777,0.00016,24.0583]
[1776339248827,35.58,74475.99,0.0,0.33777,0.00016,24.0583]
[1776339249116,35.58,74475.99,0.0,0.33777,0.00016,24.0583]
[1776339250172,35.58,74475.99,0.0,0.33777,0.00016,24.0583]
[1776339250248,35.58,74475.99,0.0,0.33777,0.00016,24.0583]
[1776339250228,35.58,74469.7,0.0,0.33678,0.00016,24.02905]
[1776339250582,35.58,74469.7,0.0,0.33678,0.00016,24.02905]
[1776339250937,35.58,74469.7,0.0,0.33678,0.00016,24.02905]
[1776339250947,35.58,74469.7,0.0,0.33678,0.00016,24.02905]
[1776339251155,35.58,74477.81,0.0,0.33805,0.00016,24.06661]
[1776339251387,35.58,74477.81,0.0,0.33805,0.00016,24.06661]
[1776339251613,35.58,74477.81,0.0,0.33805,0.00016,24.06661]
[1776339253262,35.58,74483.59,0.0,0.33895,0.00016,24.09321]
[1776339253272,35.58,74483.59,0.0,0.33895,0.00016,24.09321]
[1776339254108,35.57,74483.59,0.0,0.33894,0.00016,24.09306]
[1776339254201,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339254396,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339254577,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339254732,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339254846,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339254860,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339254985,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339255121,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339255167,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339255221,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339255262,35.57,74487.35,0.0,0.33953,0.00016,24.11016]
[1776339255269,35.57,74489.55,0.0,0.33987,0.00016,24.12027]
[1776339255388,35.57,74489.55,0.0,0.33987,0.00016,24.12027]
[1776339255418,35.57,74489.55,0.0,0.33987,0.00016,24.12027]
[1776339256310,35.57,74489.55,0.0,0.33987,0.00016,24.12027]
[1776339256429,35.57,74487.91,0.0,0.33961,0.00016,24.1126]
[1776339256476,35.57,74487.91,0.0,0.33961,0.00016,24.1126]
[1776339256507,35.57,74487.91,0.0,0.33961,0.00016,24.1126]
[1776339256633,35.57,74487.91,0.0,0.33961,0.00016,24.1126]
[1776339257324,35.57,74487.91,0.0,0.33961,0.00016,24.1126]
[1776339257177,35.57,74487.91,0.0,0.33961,0.00016,24.11264]
[1776339257366,35.57,74487.91,0.0,0.33961,0.00016,24.11264]
[1776339257501,35.57,74487.91,0.0,0.33961,0.00016,24.11264]
[1776339257646,35.57,74487.91,0.0,0.33961,0.00016,24.11264]
[1776339257837,35.57,74487.91,0.0,0.33961,0.00016,24.11264]
[1776339257864,35.57,74487.91,0.0,0.33961,0.00016,24.11264]
[1776339258318,35.57,74487.91,0.0,0.33961,0.00016,24.11264]
[1776339258305,35.57,74496.0,0.0,0.34088,0.00016,24.14963]
[1776339258467,35.57,74496.0,0.0,0.34088,0.00016,24.14963]
[1776339258563,35.57,74496.0,0.0,0.34088,0.00016,24.14963]
[1776339259312,35.57,74495.91,0.0,0.34087,0.00016,24.14924]
[1776339260152,35.57,74495.91,0.0,0.34087,0.00016,24.14924]
[1776339260203,35.57,74495.91,0.0,0.34087,0.00016,24.14924]
[1776339260372,35.57,74495.91,0.0,0.34087,0.00016,24.14924]
[1776339260289,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339260639,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339260696,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339260770,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339260832,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339260878,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339260943,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339261028,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339261157,35.57,74510.21,0.0,0.34311,0.00016,24.21397]
[1776339261279,35.57,74521.74,0.0,0.34492,0.00016,24.26562]
[1776339261397,35.57,74521.74,0.0,0.34492,0.00016,24.26562]
[1776339261514,35.57,74521.74,0.0,0.34492,0.00016,24.26562]
[1776339261585,35.57,74521.74,0.0,0.34492,0.00016,24.26562]
[1776339261786,35.57,74521.74,0.0,0.34492,0.00016,24.26562]
[1776339262065,35.57,74521.74,0.0,0.34492,0.00016,24.26562]
[1776339262298,35.57,74521.74,0.0,0.34492,0.00016,24.26562]
[1776339262306,35.57,74510.84,0.0,0.34321,0.00016,24.21678]
[1776339263260,35.57,74510.84,0.0,0.34321,0.00016,24.21678]
[1776339263338,35.57,74510.84,0.0,0.34321,0.00016,24.21678]
[1776339263363,35.57,74503.18,0.0,0.342,0.00016,24.18214]
[1776339263596,35.57,74503.18,0.0,0.342,0.00016,24.18214]
[1776339263877,35.57,74503.18,0.0,0.342,0.00016,24.18214]
[1776339264343,35.57,74489.27,0.0,0.33982,0.00016,24.11878]
[1776339264752,35.57,74489.27,0.0,0.33982,0.00016,24.11878]
[1776339264814,35.57,74489.27,0.0,0.33982,0.00016,24.11878]
[1776339265011,35.57,74489.27,0.0,0.33982,0.00016,24.11878]
[1776339265346,35.57,74473.21,0.0,0.3373,0.00016,24.04452]
[1776339265680,35.57,74473.21,0.0,0.3373,0.00016,24.04452]
[1776339265732,35.57,74473.21,0.0,0.3373,0.00016,24.04452]
[1776339265813,35.57,74473.21,0.0,0.3373,0.00016,24.04452]
[1776339265942,35.57,74473.21,0.0,0.3373,0.00016,24.04452]
[1776339266264,35.57,74463.58,0.0,0.33579,0.00016,23.99955]
[1776339266429,35.57,74463.58,0.0,0.33579,0.00016,23.99955]
[1776339267158,35.57,74463.58,0.0,0.33579,0.00016,23.99955]
[1776339267254,35.57,74463.58,0.0,0.33579,0.00016,23.99942]
[1776339269055,35.57,74458.61,0.0,0.33501,0.00016,23.97608]
[1776339269150,35.57,74455.82,0.0,0.33457,0.00016,23.96292]
[1776339270133,35.57,74455.82,0.0,0.33457,0.00016,23.96292]
[1776339272558,35.56,74454.47,0.0,0.33434,0.00016,23.9529]
[1776339273247,35.56,74454.47,0.0,0.33434,0.00016,23.9529]
[1776339273325,35.56,74454.47,0.0,0.33434,0.00016,23.9529]
[1776339273333,35.56,74454.47,0.0,0.33434,0.00016,23.9529]
[1776339273296,35.56,74454.19,0.0,0.33429,0.00016,23.95152]
[1776339274304,35.56,74452.11,0.0,0.33397,0.00016,23.94166]
[1776339275197,35.56,74452.11,0.0,0.33397,0.00016,23.94166]
[1776339275237,35.56,74452.11,0.0,0.33397,0.00016,23.94166]
[1776339275311,35.56,74447.65,0.0,0.33327,0.00016,23.92056]
[1776339280346,35.56,74446.34,0.0,0.33306,0.00016,23.91418]
[1776339282060,35.56,74448.5,0.0,0.33339,0.00016,23.92434]
[1776339287303,35.56,74447.35,0.0,0.33321,0.00016,23.91865]
[1776339292430,35.56,74446.4,0.0,0.33304,0.00016,23.9137]
[1776339294686,35.56,74446.41,0.0,0.33304,0.00016,23.91369]
[1776339297537,35.55,74442.8,0.0,0.33248,0.00016,23.89642]
[1776339298078,35.55,74442.8,0.0,0.33248,0.00016,23.89642]
[1776339298319,35.55,74442.8,0.0,0.33248,0.00016,23.89642]
[1776339298360,35.55,74442.8,0.0,0.33248,0.00016,23.89642]
[1776339298299,35.55,74438.04,0.0,0.33174,0.00016,23.87376]
[1776339298920,35.55,74438.04,0.0,0.33174,0.00016,23.87376]
[1776339298937,35.55,74438.04,0.0,0.33174,0.00016,23.87376]
[1776339299212,35.55,74438.04,0.0,0.33174,0.00016,23.87376]
[1776339299277,35.55,74448.7,0.0,0.33339,0.00016,23.9243]
[1776339299982,35.55,74448.7,0.0,0.33339,0.00016,23.9243]
[1776339300270,35.55,74460.73,0.0,0.33527,0.00016,23.98096]
[1776339301038,35.55,74460.73,0.0,0.33527,0.00016,23.98096]
[1776339301142,35.55,74460.73,0.0,0.33527,0.00016,23.98096]
[1776339301314,35.55,74460.33,0.0,0.3352,0.00016,23.97891]
[1776339301558,35.55,74460.33,0.0,0.3352,0.00016,23.97891]
[1776339301619,35.55,74460.33,0.0,0.3352,0.00016,23.97891]
[1776339301712,35.55,74460.33,0.0,0.3352,0.00016,23.97891]
[1776339301981,35.55,74460.33,0.0,0.3352,0.00016,23.97891]
[1776339302163,35.55,74460.33,0.0,0.3352,0.00016,23.97891]
[1776339302253,35.55,74460.33,0.0,0.3352,0.00016,23.97891]
[1776339302332,35.55,74474.74,0.0,0.33744,0.00016,24.04587]
[1776339302448,35.55,74474.74,0.0,0.33744,0.00016,24.04587]
[1776339302758,35.55,74474.74,0.0,0.33744,0.00016,24.04587]
[1776339302865,35.55,74474.74,0.0,0.33744,0.00016,24.04587]
[1776339303282,35.55,74474.74,0.0,0.33744,0.00016,24.04587]
[1776339303363,35.55,74485.5,0.0,0.33912,0.00016,24.09557]
[1776339303844,35.55,74485.5,0.0,0.33912,0.00016,24.09557]
[1776339303890,35.55,74485.5,0.0,0.33912,0.00016,24.09557]
[1776339303919,35.55,74485.5,0.0,0.33912,0.00016,24.09557]
[1776339303980,35.55,74485.5,0.0,0.33912,0.00016,24.09557]
[1776339304021,35.55,74479.68,0.0,0.33821,0.00016,24.06878]
[1776339304578,35.55,74479.68,0.0,0.33821,0.00016,24.06878]
[1776339304787,35.55,74479.68,0.0,0.33821,0.00016,24.06878]
[1776339305214,35.55,74479.68,0.0,0.33821,0.00016,24.06878]
[1776339305234,35.55,74479.68,0.0,0.33821,0.00016,24.06878]
[1776339305272,35.55,74479.68,0.0,0.33821,0.00016,24.06878]
[1776339305332,35.55,74482.15,0.0,0.3386,0.00016,24.08014]
[1776339305823,35.55,74482.15,0.0,0.3386,0.00016,24.08014]
[1776339306164,35.55,74488.13,0.0,0.33953,0.00016,24.10762]
[1776339307491,35.55,74487.1,0.0,0.33937,0.00016,24.10287]
[1776339307500,35.55,74487.1,0.0,0.33937,0.00016,24.10287]
[1776339307519,35.55,74487.1,0.0,0.33937,0.00016,24.10287]
[1776339307751,35.55,74487.1,0.0,0.33937,0.00016,24.10287]
[1776339308124,35.55,74487.13,0.0,0.33937,0.00016,24.10299]
[1776339309331,35.55,74479.72,0.0,0.33821,0.00016,24.06867]
[1776339310287,35.55,74479.72,0.0,0.33821,0.00016,24.06867]
[1776339310393,35.55,74479.72,0.0,0.33821,0.00016,24.06867]
[1776339310534,35.55,74474.03,0.0,0.33731,0.00016,24.04216]
[1776339310647,35.55,74474.03,0.0,0.33731,0.00016,24.04216]
[1776339310652,35.55,74474.03,0.0,0.33731,0.00016,24.04216]
[1776339310955,35.55,74474.03,0.0,0.33731,0.00016,24.04216]
[1776339311050,35.55,74483.46,0.0,0.33879,0.00016,24.08572]
[1776339312239,35.55,74483.46,0.0,0.33879,0.00016,24.08572]
[1776339312274,35.55,74494.49,0.0,0.34051,0.00016,24.13611]
[1776339312516,35.55,74494.49,0.0,0.34051,0.00016,24.13611]
[1776339312705,35.55,74494.49,0.0,0.34051,0.00016,24.13611]
[1776339313333,35.55,74492.45,0.0,0.34019,0.00016,24.12678]
[1776339315032,35.55,74488.32,0.0,0.33954,0.00016,24.10784]
[1776339315105,35.55,74485.64,0.0,0.33912,0.00016,24.09554]
[1776339315692,35.55,74485.64,0.0,0.33912,0.00016,24.09554]
[1776339315812,35.55,74485.64,0.0,0.33912,0.00016,24.09554]
[1776339315850,35.55,74485.64,0.0,0.33912,0.00016,24.09554]
[1776339316220,35.55,74485.64,0.0,0.33912,0.00016,24.09555]
[1776339317898,35.55,74485.64,0.0,0.33911,0.00016,24.09537]
[1776339317991,35.54,74473.51,0.0,0.33721,0.00016,24.0392]
[1776339319866,35.54,74473.51,0.0,0.33721,0.00016,24.0392]
[1776339319924,35.54,74473.51,0.0,0.33721,0.00016,24.0392]
[1776339319935,35.54,74473.51,0.0,0.33721,0.00016,24.0392]
[1776339319990,35.54,74473.51,0.0,0.33721,0.00016,24.0392]
[1776339320075,35.54,74473.17,0.0,0.33715,0.00016,24.03736]
[1776339320459,35.54,74473.17,0.0,0.33715,0.00016,24.03736]
[1776339320465,35.54,74473.17,0.0,0.33715,0.00016,24.03736]
[1776339320629,35.54,74473.17,0.0,0.33715,0.00016,24.03736]
[1776339324021,35.54,74468.8,0.0,0.33645,0.00016,24.01668]
[1776339324072,35.54,74468.1,0.0,0.33634,0.00016,24.01331]
[1776339324998,35.54,74468.1,0.0,0.33634,0.00016,24.01331]
[1776339330699,35.53,74471.97,0.0,0.33692,0.00016,24.03057]
[1776339335733,35.53,74473.99,0.0,0.33719,0.00016,24.03597]
[1776339336892,35.53,74473.99,0.0,0.33719,0.00016,24.03597]
[1776339338160,35.53,74473.31,0.0,0.33708,0.00016,24.03272]
[1776339338180,35.53,74473.31,0.0,0.33708,0.00016,24.03272]
[1776339338240,35.53,74473.31,0.0,0.33708,0.00016,24.03272]
[1776339338253,35.53,74473.31,0.0,0.33708,0.00016,24.03263]
[1776339339082,35.53,74473.31,0.0,0.33708,0.00016,24.03263]
[1776339342220,35.53,74474.56,0.0,0.33727,0.00016,24.03816]
[1776339344642,35.52,74469.5,0.0,0.33647,0.00016,24.01437]
[1776339346522,35.52,74460.93,0.0,0.33512,0.00016,23.97415]
[1776339351539,35.52,74459.84,0.0,0.33495,0.00016,23.96886]
[1776339354726,35.52,74458.6,0.0,0.33475,0.00016,23.96294]
[1776339355358,35.52,74449.87,0.0,0.33339,0.00016,23.92175]
[1776339358852,35.52,74450.78,0.0,0.33353,0.00016,23.92602]
[1776339364941,35.52,74444.99,0.0,0.33263,0.00016,23.8986]
[1776339368252,35.52,74445.59,0.0,0.33272,0.00016,23.90141]
[1776339368567,35.52,74445.93,0.0,0.33277,0.00016,23.903]
[1776339368928,35.52,74445.93,0.0,0.33277,0.00016,23.903]
[1776339369281,35.52,74483.07,0.0,0.33857,0.00016,24.07673]
[1776339369513,35.52,74483.07,0.0,0.33857,0.00016,24.07673]
[1776339369747,35.52,74483.07,0.0,0.33857,0.00016,24.07673]
[1776339369951,35.52,74483.07,0.0,0.33857,0.00016,24.07673]
[1776339370388,35.52,74483.07,0.0,0.33857,0.00016,24.07673]
[1776339370489,35.52,74492.27,0.0,0.34001,0.00016,24.11907]
[1776339370739,35.52,74492.27,0.0,0.34001,0.00016,24.11907]
[1776339371002,35.52,74492.27,0.0,0.34001,0.00016,24.11892]
[1776339372094,35.52,74492.27,0.0,0.34001,0.00016,24.11892]
[1776339372199,35.52,74492.46,0.0,0.34004,0.00016,24.11984]
[1776339373763,35.52,74492.46,0.0,0.34004,0.00016,24.11988]
[1776339373920,35.52,74492.46,0.0,0.34004,0.00016,24.11988]
[1776339373941,35.52,74492.46,0.0,0.34004,0.00016,24.11988]
[1776339374026,35.52,74495.04,0.0,0.34044,0.00016,24.13171]
[1776339374795,35.52,74495.04,0.0,0.34044,0.00016,24.13171]
[1776339375034,35.52,74491.54,0.0,0.3399,0.00016,24.11575]
[1776339377266,35.52,74489.91,0.0,0.33964,0.00016,24.10833]
[1776339377357,35.52,74488.8,0.0,0.33948,0.00016,24.10336]
[1776339379773,35.52,74491.16,0.0,0.33985,0.00016,24.11424]
[1776339379817,35.52,74491.16,0.0,0.33985,0.00016,24.11424]
[1776339379846,35.52,74491.16,0.0,0.33985,0.00016,24.11424]
[1776339379884,35.52,74491.16,0.0,0.33985,0.00016,24.11424]
[1776339380170,35.52,74496.08,0.0,0.34062,0.00016,24.13679]
[1776339380597,35.52,74496.08,0.0,0.34062,0.00016,24.13679]
[1776339380658,35.52,74496.08,0.0,0.34062,0.00016,24.13679]
[1776339381290,35.52,74496.02,0.0,0.34061,0.00016,24.13655]
[1776339384760,35.52,74495.58,0.0,0.34055,0.00016,24.13466]
[1776339387128,35.52,74495.32,0.0,0.34051,0.00016,24.13355]
[1776339387133,35.52,74495.32,0.0,0.34051,0.00016,24.13355]
[1776339387162,35.52,74497.06,0.0,0.34078,0.00016,24.14153]
[1776339388569,35.52,74496.73,0.0,0.34073,0.00016,24.14006]
[1776339388601,35.52,74496.73,0.0,0.34073,0.00016,24.14006]
[1776339388649,35.52,74496.73,0.0,0.34073,0.00016,24.14006]
[1776339388663,35.52,74496.73,0.0,0.34073,0.00016,24.14006]
[1776339388800,35.52,74496.73,0.0,0.34073,0.00016,24.14006]
[1776339389131,35.52,74496.73,0.0,0.34073,0.00016,24.14009]
[1776339391100,35.52,74489.77,0.0,0.33964,0.00016,24.1081]
[1776339391219,35.52,74482.36,0.0,0.33845,0.00016,24.0704]
[1776339395121,35.52,74482.36,0.0,0.33844,0.00016,24.07008]
[1776339395413,35.52,74480.99,0.0,0.33822,0.00016,24.06355]
[1776339395911,35.52,74480.99,0.0,0.33822,0.00016,24.06355]
[1776339396286,35.52,74480.99,0.0,0.33822,0.00016,24.06355]
[1776339398219,35.52,74470.95,0.0,0.33665,0.00016,24.01689]
[1776339399275,35.52,74469.63,0.0,0.33643,0.00016,24.01058]
[1776339400217,35.52,74469.63,0.0,0.33643,0.00016,24.01052]
[1776339405253,35.51,74463.88,0.0,0.33553,0.00016,23.9834]
[1776339410288,35.51,74464.02,0.0,0.33554,0.00016,23.98379]
[1776339415322,35.51,74463.67,0.0,0.33547,0.00016,23.98187]
[1776339420357,35.51,74463.39,0.0,0.33542,0.00016,23.98025]
[1776339428416,35.5,74463.55,0.0,0.33542,0.00016,23.98041]
[1776339433450,35.5,74463.26,0.0,0.33537,0.00016,23.97878]
[1776339437025,35.5,74463.04,0.0,0.33532,0.00016,23.97747]
[1776339442514,35.5,74462.09,0.0,0.33516,0.00016,23.97259]
[1776339445919,35.49,74462.11,0.0,0.33516,0.00016,23.97248]
[1776339451148,35.49,74466.14,0.0,0.33577,0.00016,23.99098]
[1776339456202,35.49,74469.49,0.0,0.33626,0.00016,24.00275]
[1776339458809,35.49,74470.78,0.0,0.33645,0.00016,24.00854]
[1776339458883,35.49,74470.78,0.0,0.33645,0.00016,24.00854]
[1776339464355,35.48,74465.06,0.0,0.33555,0.00016,23.98156]
[1776339470566,35.48,74466.92,0.0,0.33583,0.00016,23.98993]
[1776339471426,35.48,74466.92,0.0,0.33583,0.00016,23.98993]
[1776339473238,35.48,74466.92,0.0,0.33582,0.00016,23.98976]
[1776339476250,35.48,74475.76,0.0,0.3372,0.00016,24.03077]
[1776339476509,35.48,74475.76,0.0,0.3372,0.00016,24.03077]
[1776339476568,35.48,74475.76,0.0,0.3372,0.00016,24.03077]
[1776339476574,35.48,74481.09,0.0,0.33803,0.00016,24.05531]
[1776339482548,35.47,74485.96,0.0,0.33877,0.00016,24.07738]
[1776339483507,35.47,74486.5,0.0,0.33885,0.00016,24.07976]
[1776339483528,35.47,74486.5,0.0,0.33885,0.00016,24.07976]
[1776339483548,35.47,74486.53,0.0,0.33885,0.00016,24.07979]
[1776339484697,35.47,74487.45,0.0,0.33899,0.00016,24.08392]
[1776339484892,35.47,74487.07,0.0,0.33893,0.00016,24.08206]
[1776339490962,35.47,74483.81,0.0,0.3384,0.00016,24.06649]
[1776339492989,35.46,74484.87,0.0,0.33856,0.00016,24.0711]
[1776339493052,35.46,74484.87,0.0,0.33856,0.00016,24.0711]
[1776339493194,35.46,74478.26,0.0,0.33752,0.00016,24.0405]
[1776339494931,35.46,74474.86,0.0,0.33698,0.00016,24.02456]
[1776339495495,35.46,74468.67,0.0,0.33602,0.00016,23.99568]
[1776339501371,35.46,74469.94,0.0,0.33621,0.00016,24.00139]
[1776339502988,35.46,74472.27,0.0,0.33657,0.00016,24.01214]
[1776339503294,35.46,74472.25,0.0,0.33656,0.00016,24.01199]
[1776339506308,35.46,74472.25,0.0,0.33656,0.00016,24.01199]
[1776339506436,35.46,74472.25,0.0,0.33656,0.00016,24.01199]
[1776339506462,35.46,74472.25,0.0,0.33656,0.00016,24.01199]
[1776339506472,35.46,74472.25,0.0,0.33656,0.00016,24.01199]
[1776339506530,35.46,74472.25,0.0,0.33655,0.00016,24.01175]
[1776339507230,35.46,74472.25,0.0,0.33655,0.00016,24.01175]
[1776339507515,35.46,74472.02,0.0,0.33651,0.00016,24.01061]
[1776339509637,35.46,74472.02,0.0,0.33651,0.00016,24.01061]
[1776339509987,35.46,74473.79,0.0,0.33679,0.00016,24.0188]
[1776339510490,35.46,74473.79,0.0,0.33679,0.00016,24.0188]
[1776339510705,35.46,74471.03,0.0,0.33635,0.00016,24.00579]
[1776339511129,35.46,74471.03,0.0,0.33635,0.00016,24.00579]
[1776339513203,35.46,74467.0,0.0,0.3357,0.00016,23.9834]
[1776339513234,35.46,74467.0,0.0,0.3357,0.00016,23.9834]
[1776339513246,35.46,74467.0,0.0,0.3357,0.00016,23.9834]
[1776339513259,35.45,74465.34,0.0,0.33544,0.00016,23.97558]
[1776339518432,35.45,74465.16,0.0,0.3354,0.00016,23.97456]
[1776339519273,35.45,74465.22,0.0,0.33541,0.00016,23.97475]
[1776339519364,35.45,74465.49,0.0,0.33545,0.00016,23.97602]
[1776339521282,35.45,74465.49,0.0,0.33545,0.00016,23.97597]
[1776339521370,35.45,74465.49,0.0,0.33545,0.00016,23.97597]
[1776339521377,35.45,74465.47,0.0,0.33545,0.00016,23.97583]
[1776339526936,35.45,74465.1,0.0,0.33538,0.00016,23.97386]
[1776339531442,35.45,74461.29,0.0,0.33478,0.00016,23.95579]
[1776339531456,35.45,74461.29,0.0,0.33478,0.00016,23.95579]
[1776339531543,35.45,74458.7,0.0,0.33437,0.00016,23.94353]
[1776339534597,35.45,74451.5,0.0,0.33325,0.00016,23.90942]
[1776339537138,35.45,74446.72,0.0,0.3325,0.00016,23.88673]
[1776339537180,35.45,74446.72,0.0,0.3325,0.00016,23.88673]
[1776339537565,35.45,74446.72,0.0,0.3325,0.00016,23.88673]
[1776339537634,35.45,74446.86,0.0,0.33252,0.00016,23.88742]
[1776339543223,35.45,74444.09,0.0,0.33209,0.00016,23.87428]
[1776339545849,35.45,74443.17,0.0,0.33195,0.00016,23.8699]
[1776339545938,35.45,74443.17,0.0,0.33195,0.00016,23.8699]
[1776339546384,35.45,74443.17,0.0,0.33195,0.00016,23.8699]
[1776339547767,35.45,74432.87,0.0,0.33034,0.00016,23.82039]
[1776339548541,35.45,74432.87,0.0,0.33034,0.00016,23.82039]
[1776339548682,35.45,74433.3,0.0,0.3304,0.00016,23.8221]
[1776339548770,35.45,74433.3,0.0,0.3304,0.00016,23.8221]
[1776339549758,35.45,74433.3,0.0,0.3304,0.00016,23.8221]
[1776339549859,35.44,74433.3,0.0,0.33039,0.00016,23.82192]
[1776339550693,35.44,74433.3,0.0,0.33039,0.00016,23.82192]
[1776339550754,35.44,74433.3,0.0,0.33039,0.00016,23.82192]
[1776339553561,35.44,74434.07,0.0,0.3305,0.00016,23.82526]
[1776339553841,35.44,74437.43,0.0,0.33101,0.00016,23.84099]
[1776339555881,35.44,74437.64,0.0,0.33103,0.00016,23.8418]
[1776339556314,35.44,74437.8,0.0,0.33105,0.00016,23.84238]
[1776339561350,35.43,74439.25,0.0,0.33125,0.00016,23.8486]
[1776339569131,35.43,74439.61,0.0,0.3313,0.00016,23.85]
[1776339569179,35.43,74439.61,0.0,0.3313,0.00016,23.85]
[1776339569210,35.43,74439.61,0.0,0.3313,0.00016,23.85]
[1776339569270,35.43,74439.61,0.0,0.3313,0.00016,23.85]
[1776339569459,35.42,74456.48,0.0,0.33391,0.00016,23.92973]
[1776339570091,35.42,74456.48,0.0,0.33391,0.00016,23.92973]
[1776339570348,35.42,74456.48,0.0,0.33391,0.00016,23.92973]
[1776339570439,35.42,74456.48,0.0,0.33391,0.00016,23.92973]
[1776339570517,35.42,74456.48,0.0,0.33391,0.00016,23.92973]
[1776339570681,35.42,74456.48,0.0,0.33391,0.00016,23.92973]
[1776339570524,35.42,74469.93,0.0,0.33601,0.00016,23.99294]
[1776339571520,35.42,74475.48,0.0,0.33685,0.00016,24.01514]
[1776339572037,35.42,74475.48,0.0,0.33685,0.00016,24.01514]
[1776339572121,35.42,74475.48,0.0,0.33685,0.00016,24.01514]
[1776339572506,35.42,74474.96,0.0,0.33676,0.00016,24.01242]
[1776339578401,35.41,74474.46,0.0,0.33662,0.00016,24.00856]
[1776339579195,35.4,74474.46,0.0,0.33661,0.00016,24.00826]
[1776339583064,35.4,74474.46,0.0,0.33659,0.00016,24.00768]
[1776339583873,35.4,74474.46,0.0,0.33658,0.00016,24.00741]
[1776339589711,35.39,74471.91,0.0,0.33616,0.00016,23.99485]
[1776339593022,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593494,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593507,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593515,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593544,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593573,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593634,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593664,35.39,74471.84,0.0,0.33614,0.00016,23.99423]
[1776339593611,35.39,74466.87,0.0,0.33535,0.00016,23.97082]
[1776339594593,35.39,74466.87,0.0,0.33535,0.00016,23.97082]
[1776339594665,35.39,74466.87,0.0,0.33535,0.00016,23.97082]
[1776339594692,35.39,74459.6,0.0,0.33421,0.00016,23.93646]
[1776339595666,35.39,74452.34,0.0,0.33308,0.00016,23.90197]
[1776339597788,35.39,74451.0,0.0,0.33286,0.00016,23.89551]
[1776339598670,35.39,74451.0,0.0,0.33286,0.00016,23.89551]
[1776339598672,35.39,74443.23,0.0,0.33165,0.00016,23.85841]
[1776339598793,35.39,74443.23,0.0,0.33165,0.00016,23.85841]
[1776339598929,35.39,74443.23,0.0,0.33165,0.00016,23.85841]
[1776339599034,35.39,74443.23,0.0,0.33165,0.00016,23.85841]
[1776339599046,35.39,74443.23,0.0,0.33165,0.00016,23.85841]
[1776339599049,35.39,74443.23,0.0,0.33165,0.00016,23.85841]
[1776339599734,35.39,74437.28,0.0,0.33071,0.00016,23.82964]
[1776339601278,35.39,74437.28,0.0,0.33071,0.00016,23.82942]
[1776339601644,35.38,74429.45,0.0,0.32948,0.00016,23.79149]
[1776339603164,35.38,74430.7,0.0,0.32967,0.00016,23.79736]
[1776339603659,35.38,74432.98,0.0,0.33002,0.00016,23.8082]
[1776339604724,35.38,74432.98,0.0,0.33002,0.00016,23.8082]
[1776339604814,35.38,74433.9,0.0,0.33016,0.00016,23.81246]
[1776339604970,35.38,74433.9,0.0,0.33016,0.00016,23.81246]
[1776339605673,35.38,74434.09,0.0,0.33018,0.00016,23.8132]
[1776339605822,35.38,74434.09,0.0,0.33018,0.00016,23.8132]
[1776339606679,35.38,74434.69,0.0,0.33027,0.00016,23.81594]
[1776339609042,35.38,74435.29,0.0,0.33035,0.00016,23.81847]
[1776339609050,35.38,74435.29,0.0,0.33035,0.00016,23.81847]
[1776339609086,35.38,74435.29,0.0,0.33035,0.00016,23.81847]
[1776339609515,35.38,74435.29,0.0,0.33035,0.00016,23.81847]
[1776339609709,35.37,74434.4,0.0,0.3302,0.00016,23.814]
[1776339610712,35.37,74447.04,0.0,0.33217,0.00016,23.87446]
[1776339611295,35.37,74447.04,0.0,0.33217,0.00016,23.87446]
[1776339612405,35.37,74450.74,0.0,0.33274,0.00016,23.89189]
[1776339612761,35.37,74450.2,0.0,0.33265,0.00016,23.88926]
[1776339613653,35.37,74450.2,0.0,0.33265,0.00016,23.88926]
[1776339615014,35.37,74450.11,0.0,0.33263,0.00016,23.88872]
[1776339615747,35.37,74450.32,0.0,0.33267,0.00016,23.88967]
[1776339620783,35.37,74445.43,0.0,0.3319,0.00016,23.86616]
[1776339621007,35.37,74445.43,0.0,0.3319,0.00016,23.86616]
[1776339623050,35.37,74446.45,0.0,0.33205,0.00016,23.87098]
[1776339623321,35.37,74446.45,0.0,0.33205,0.00016,23.87098]
[1776339623804,35.37,74446.67,0.0,0.33209,0.00016,23.87201]
[1776339625123,35.37,74446.34,0.0,0.33203,0.00016,23.8704]
[1776339625219,35.37,74446.71,0.0,0.33209,0.00016,23.87214]
[1776339630851,35.37,74447.63,0.0,0.33223,0.00016,23.87638]
[1776339633279,35.37,74447.92,0.0,0.33225,0.00016,23.87419]
[1776339633368,35.37,74447.81,0.0,0.33223,0.00016,23.87363]
[1776339639488,35.36,74449.05,0.0,0.33242,0.00016,23.87937]
[1776339642465,35.36,74449.47,0.0,0.33248,0.00016,23.88125]
[1776339643041,35.36,74449.29,0.0,0.33245,0.00016,23.88035]
[1776339644322,35.36,74452.14,0.0,0.3329,0.00016,23.89389]
[1776339646173,35.36,74453.3,0.0,0.33307,0.00016,23.8993]
[1776339646332,35.36,74453.3,0.0,0.33307,0.00016,23.8993]
[1776339646759,35.36,74453.3,0.0,0.33307,0.00016,23.8993]
[1776339646555,35.36,74453.48,0.0,0.3331,0.00016,23.90009]
[1776339646963,35.36,74453.48,0.0,0.3331,0.00016,23.90004]
[1776339652548,35.36,74452.72,0.0,0.33297,0.00016,23.8962]
[1776339657672,35.36,74453.22,0.0,0.33304,0.00016,23.8983]
[1776339662902,35.36,74447.35,0.0,0.33211,0.00016,23.87005]
[1776339663813,35.36,74447.35,0.0,0.33211,0.00016,23.87005]
[1776339664313,35.35,74443.8,0.0,0.33154,0.00016,23.85266]
[1776339669886,35.34,74441.9,0.0,0.33121,0.00016,23.84257]
[1776339670278,35.34,74441.25,0.0,0.33111,0.00016,23.83926]
[1776339675824,35.34,74438.91,0.0,0.33071,0.00016,23.82722]
[1776339682210,35.33,74435.97,0.0,0.3302,0.00016,23.81152]
[1776339687720,35.32,74434.98,0.0,0.33002,0.00016,23.80599]
[1776339693483,35.32,74433.96,0.0,0.32984,0.00016,23.80032]
[1776339699334,35.3,74433.38,0.0,0.32967,0.00016,23.79241]
[1776339703721,35.3,74433.37,0.0,0.32965,0.00016,23.79187]
[1776339703780,35.3,74433.37,0.0,0.32965,0.00016,23.79187]
[1776339709403,35.29,74433.68,0.0,0.32966,0.00016,23.79229]
[1776339714806,35.29,74433.96,0.0,0.32969,0.00016,23.79305]
[1776339720628,35.28,74435.02,0.0,0.32981,0.00016,23.79712]
[1776339726075,35.28,74436.77,0.0,0.33006,0.00016,23.80477]
[1776339731563,35.27,74430.0,0.0,0.32897,0.00016,23.77103]
[1776339734196,35.27,74429.33,0.0,0.32886,0.00016,23.76749]
[1776339734872,35.27,74429.33,0.0,0.32886,0.00016,23.76749]
[1776339736670,35.27,74428.49,0.0,0.32872,0.00016,23.76313]
[1776339737761,35.26,74427.14,0.0,0.3285,0.00016,23.75642]
[1776339739551,35.26,74427.14,0.0,0.32849,0.00016,23.75617]
[1776339744654,35.26,74427.3,0.0,0.32849,0.00016,23.75622]
[1776339750834,35.25,74427.76,0.0,0.32854,0.00016,23.75789]
[1776339753132,35.25,74427.52,0.0,0.32847,0.00016,23.75286]
[1776339753674,35.25,74427.52,0.0,0.32847,0.00016,23.75286]
[1776339753678,35.25,74427.52,0.0,0.32847,0.00016,23.75286]
[1776339753736,35.25,74429.78,0.0,0.32882,0.00016,23.76375]
[1776339755398,35.25,74429.78,0.0,0.32882,0.00016,23.76364]
[1776339755740,35.25,74429.78,0.0,0.32882,0.00016,23.76364]
[1776339755840,35.25,74430.12,0.0,0.32887,0.00016,23.76518]
[1776339758780,35.25,74429.41,0.0,0.32875,0.00016,23.76147]
[1776339758795,35.25,74427.37,0.0,0.32843,0.00016,23.75141]
[1776339764771,35.24,74427.16,0.0,0.32837,0.00016,23.74981]
[1776339769828,35.24,74426.36,0.0,0.32823,0.00016,23.74525]
[1776339771695,35.24,74425.25,0.0,0.32805,0.00016,23.73972]
[1776339771761,35.24,74425.25,0.0,0.32805,0.00016,23.73972]
[1776339771843,35.24,74425.11,0.0,0.32802,0.00016,23.73894]
[1776339775922,35.23,74423.91,0.0,0.32783,0.00016,23.73278]
[1776339777838,35.23,74424.47,0.0,0.32791,0.00016,23.73533]
[1776339777939,35.23,74426.44,0.0,0.32821,0.00016,23.74486]
[1776339783927,35.23,74426.28,0.0,0.32817,0.00016,23.74347]
[1776339788962,35.22,74425.61,0.0,0.32804,0.00016,23.73971]
[1776339795007,35.22,74424.82,0.0,0.3279,0.00016,23.7353]
[1776339800382,35.22,74426.57,0.0,0.32816,0.00016,23.74349]
[1776339806083,35.21,74430.26,0.0,0.32872,0.00016,23.76092]
[1776339810209,35.21,74432.9,0.0,0.32912,0.00016,23.77353]
[1776339810256,35.21,74436.62,0.0,0.3297,0.00016,23.79154]
[1776339811009,35.21,74436.62,0.0,0.3297,0.00016,23.79154]
[1776339811714,35.21,74445.04,0.0,0.331,0.00016,23.82881]
[1776339813274,35.21,74447.94,0.0,0.33146,0.00016,23.8428]
[1776339813328,35.21,74447.94,0.0,0.33146,0.00016,23.8428]
[1776339814427,35.21,74448.85,0.0,0.3316,0.00016,23.84719]
[1776339814523,35.21,74448.64,0.0,0.33157,0.00016,23.84619]
[1776339820880,35.21,74448.05,0.0,0.33148,0.00016,23.84341]
[1776339826618,35.21,74446.79,0.0,0.33128,0.00016,23.83743]
[1776339826761,35.21,74446.79,0.0,0.33128,0.00016,23.83743]
[1776339826853,35.21,74447.47,0.0,0.33139,0.00016,23.84072]
[1776339828934,35.21,74452.77,0.0,0.33222,0.00016,23.86619]
[1776339828991,35.21,74452.77,0.0,0.33222,0.00016,23.86619]
[1776339834278,35.21,74452.29,0.0,0.33214,0.00016,23.86378]
[1776339839479,35.21,74450.83,0.0,0.33191,0.00016,23.85669]
[1776339843833,35.21,74463.72,0.0,0.33393,0.00016,23.91814]
[1776339845532,35.21,74463.81,0.0,0.33394,0.00016,23.9185]
[1776339846978,35.21,74463.81,0.0,0.33394,0.00016,23.91844]
[1776339847233,35.21,74463.81,0.0,0.33394,0.00016,23.91844]
[1776339847279,35.21,74463.81,0.0,0.33394,0.00016,23.91844]
[1776339847719,35.21,74463.81,0.0,0.33394,0.00016,23.91844]
[1776339847789,35.21,74463.81,0.0,0.33394,0.00016,23.91844]
[1776339847890,35.21,74462.97,0.0,0.3338,0.00016,23.91433]
[1776339849001,35.21,74462.97,0.0,0.3338,0.00016,23.91433]
[1776339849052,35.21,74467.8,0.0,0.33456,0.00016,23.93722]
[1776339851074,35.21,74471.79,0.0,0.33519,0.00016,23.9562]
[1776339851502,35.21,74471.27,0.0,0.33511,0.00016,23.9537]
[1776339856570,35.21,74465.77,0.0,0.33424,0.00016,23.92755]
[1776339857110,35.21,74465.64,0.0,0.33422,0.00016,23.92692]
[1776339857443,35.21,74465.64,0.0,0.33422,0.00016,23.92687]
[1776339861165,35.21,74464.34,0.0,0.33401,0.00016,23.92055]
[1776339863225,35.21,74466.13,0.0,0.33429,0.00016,23.92896]
[1776339863484,35.21,74467.57,0.0,0.33451,0.00016,23.93573]
[1776339867314,35.2,74467.32,0.0,0.33447,0.00016,23.93438]
[1776339867330,35.2,74467.32,0.0,0.33447,0.00016,23.93438]
[1776339867964,35.2,74467.32,0.0,0.33447,0.00016,23.93438]
[1776339867844,35.2,74468.78,0.0,0.33469,0.00016,23.94125]
[1776339868518,35.2,74468.78,0.0,0.33469,0.00016,23.94119]
[1776339874232,35.2,74466.05,0.0,0.33423,0.00016,23.92453]
[1776339879431,35.2,74465.28,0.0,0.3341,0.00016,23.92058]
[1776339884995,35.2,74470.18,0.0,0.33487,0.00016,23.94357]
[1776339885092,35.2,74470.18,0.0,0.33486,0.00016,23.94351]
[1776339885637,35.2,74471.03,0.0,0.33499,0.00016,23.94747]
[1776339886098,35.2,74471.03,0.0,0.33499,0.00016,23.94747]
[1776339892686,35.19,74473.17,0.0,0.33531,0.00016,23.95712]
[1776339897929,35.19,74472.57,0.0,0.33521,0.00016,23.95404]
[1776339903333,35.19,74476.6,0.0,0.33583,0.00016,23.97268]
[1776339903538,35.19,74476.6,0.0,0.33583,0.00016,23.97268]
[1776339903576,35.19,74476.6,0.0,0.33583,0.00016,23.97268]
[1776339903591,35.19,74476.6,0.0,0.33583,0.00016,23.97268]
[1776339903769,35.19,74476.6,0.0,0.33583,0.00016,23.97261]
[1776339905976,35.19,74464.61,0.0,0.33394,0.00016,23.91571]
[1776339907638,35.19,74464.61,0.0,0.33394,0.00016,23.91568]
[1776339907697,35.19,74464.61,0.0,0.33394,0.00016,23.91568]
[1776339913640,35.19,74462.98,0.0,0.33368,0.00016,23.9079]
[1776339918870,35.19,74463.25,0.0,0.33373,0.00016,23.90933]
[1776339920840,35.19,74464.38,0.0,0.33391,0.00016,23.91474]
[1776339922264,35.19,74471.15,0.0,0.33497,0.00016,23.9469]
[1776339922280,35.19,74471.15,0.0,0.33497,0.00016,23.9469]
[1776339922899,35.19,74471.15,0.0,0.33497,0.00016,23.94691]
[1776339927933,35.19,74474.02,0.0,0.33542,0.00016,23.9604]
[1776339932969,35.19,74474.13,0.0,0.33542,0.00016,23.95733]
[1776339936504,35.19,74467.61,0.0,0.33439,0.00016,23.92643]
[1776339936996,35.19,74467.96,0.0,0.33444,0.00016,23.9281]
[1776339942033,35.19,74469.19,0.0,0.33464,0.00016,23.93398]
[1776339947068,35.19,74468.37,0.0,0.33451,0.00016,23.93013]
[1776339949444,35.19,74468.81,0.0,0.33458,0.00016,23.93223]
[1776339949491,35.19,74468.81,0.0,0.33458,0.00016,23.93223]
[1776339949527,35.19,74468.81,0.0,0.33458,0.00016,23.93223]
[1776339949596,35.19,74468.81,0.0,0.33458,0.00016,23.93223]
[1776339950090,35.19,74468.81,0.0,0.33458,0.00016,23.93225]
[1776339950881,35.19,74468.81,0.0,0.33458,0.00016,23.93225]
[1776339952756,35.19,74475.42,0.0,0.33562,0.00016,23.96353]
[1776339953110,35.19,74475.89,0.0,0.3357,0.00016,23.96573]
[1776339958145,35.19,74476.04,0.0,0.33572,0.00016,23.96636]
[1776339963615,35.19,74478.44,0.0,0.33609,0.00016,23.97757]
[1776339969224,35.19,74480.65,0.0,0.33644,0.00016,23.98785]
[1776339974260,35.18,74481.4,0.0,0.33655,0.00016,23.99125]
[1776339982557,35.18,74483.19,0.0,0.33683,0.00016,23.99964]
[1776339982664,35.18,74483.19,0.0,0.33683,0.00016,23.99964]
[1776339982725,35.18,74483.19,0.0,0.33683,0.00016,23.99964]
[1776339982759,35.18,74483.19,0.0,0.33683,0.00016,23.99964]
[1776339983299,35.18,74485.73,0.0,0.33723,0.00016,24.01141]
[1776339983724,35.18,74492.71,0.0,0.33833,0.00016,24.04399]
[1776339985079,35.18,74492.71,0.0,0.33833,0.00016,24.04399]
[1776339985137,35.18,74494.8,0.0,0.33866,0.00016,24.05367]
[1776339985904,35.18,74494.8,0.0,0.33866,0.00016,24.05367]
[1776339987326,35.18,74493.84,0.0,0.3385,0.00016,24.0491]
[1776339987350,35.18,74493.84,0.0,0.3385,0.00016,24.04905]
[1776339988576,35.18,74493.84,0.0,0.3385,0.00016,24.04905]
[1776339989144,35.18,74492.49,0.0,0.33829,0.00016,24.04271]
[1776339993410,35.18,74494.71,0.0,0.33861,0.00016,24.04932]
[1776339993488,35.18,74494.01,0.0,0.3385,0.00016,24.046]
[1776339997277,35.18,74493.01,0.0,0.33835,0.00016,24.04155]
[1776339997368,35.18,74492.59,0.0,0.33828,0.00016,24.03972]
[1776340002974,35.19,74489.26,0.0,0.33778,0.00016,24.02473]
[1776340008768,35.19,74486.85,0.0,0.33739,0.00016,24.01333]
[1776340011704,35.18,74486.03,0.0,0.33726,0.00016,24.00938]
[1776340012193,35.19,74485.64,0.0,0.33721,0.00016,24.00785]
[1776340016826,35.19,74485.27,0.0,0.33717,0.00016,24.00668]
[1776340017015,35.19,74484.39,0.0,0.33704,0.00016,24.0027]
[1776340020584,35.19,74477.1,0.0,0.33589,0.00016,23.96849]
[1776340025618,35.19,74478.79,0.0,0.33615,0.00016,23.9763]
[1776340030653,35.19,74479.27,0.0,0.33622,0.00016,23.9784]
[1776340035185,35.19,74479.39,0.0,0.33623,0.00016,23.9789]
[1776340036218,35.19,74474.15,0.0,0.33541,0.00016,23.95411]
[1776340041729,35.19,74476.28,0.0,0.33574,0.00016,23.96412]
[1776340046765,35.19,74478.35,0.0,0.33608,0.00016,23.97419]
[1776340051800,35.19,74478.03,0.0,0.33601,0.00016,23.96915]
[1776340057841,35.19,74477.09,0.0,0.33586,0.00016,23.96469]
[1776340063051,35.19,74481.28,0.0,0.33653,0.00016,23.98474]
[1776340067273,35.19,74486.34,0.0,0.33732,0.00016,24.00838]
[1776340068020,35.19,74491.07,0.0,0.33808,0.00016,24.03064]
[1776340068399,35.19,74491.07,0.0,0.33808,0.00016,24.03064]
[1776340068505,35.19,74491.07,0.0,0.33808,0.00016,24.03064]
[1776340068920,35.19,74491.07,0.0,0.33808,0.00016,24.0308]
[1776340070935,35.2,74499.68,0.0,0.33946,0.00016,24.07107]
[1776340073900,35.2,74500.16,0.0,0.33954,0.00016,24.07352]
[1776340074071,35.2,74500.16,0.0,0.33954,0.00016,24.07364]
[1776340081054,35.2,74499.32,0.0,0.33943,0.00016,24.07034]
[1776340084500,35.21,74498.06,0.0,0.33925,0.00016,24.06509]
[1776340085037,35.21,74498.06,0.0,0.33926,0.00016,24.0652]
[1776340086934,35.21,74496.33,0.0,0.33899,0.00016,24.0573]
[1776340089794,35.21,74495.52,0.0,0.33888,0.00016,24.05392]
[1776340089802,35.21,74495.52,0.0,0.33888,0.00016,24.05392]
[1776340090070,35.21,74495.82,0.0,0.33893,0.00016,24.05545]
[1776340096112,35.22,74498.91,0.0,0.33944,0.00016,24.0705]
[1776340097611,35.22,74498.43,0.0,0.33937,0.00016,24.0684]
[1776340097690,35.22,74498.43,0.0,0.33937,0.00016,24.0684]
[1776340098127,35.22,74498.43,0.0,0.33938,0.00016,24.06852]
[1776340100141,35.22,74508.7,0.0,0.34101,0.00016,24.11608]
[1776340105176,35.23,74507.35,0.0,0.34081,0.00016,24.11029]
[1776340106212,35.23,74507.35,0.0,0.34081,0.00016,24.11029]
[1776340106247,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340106556,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340106648,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340106724,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340106790,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340106831,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340106873,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340106891,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340107009,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340107076,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340107270,35.23,74506.43,0.0,0.34067,0.00016,24.10614]
[1776340107210,35.23,74506.43,0.0,0.34067,0.00016,24.10621]
[1776340107333,35.23,74506.43,0.0,0.34067,0.00016,24.10621]
[1776340108303,35.23,74488.1,0.0,0.33778,0.00016,24.0214]
[1776340109401,35.23,74488.1,0.0,0.33778,0.00016,24.02152]
[1776340109428,35.23,74488.1,0.0,0.33778,0.00016,24.02152]
[1776340109597,35.23,74488.1,0.0,0.33778,0.00016,24.02152]
[1776340110298,35.23,74489.9,0.0,0.33807,0.00016,24.03004]
[1776340110341,35.23,74489.9,0.0,0.33807,0.00016,24.03004]
[1776340110898,35.23,74489.9,0.0,0.33807,0.00016,24.03004]
[1776340110960,35.23,74489.9,0.0,0.33807,0.00016,24.03004]
[1776340110998,35.23,74489.9,0.0,0.33807,0.00016,24.03004]
[1776340111221,35.23,74489.9,0.0,0.33805,0.00016,24.0265]
[1776340113235,35.23,74497.37,0.0,0.33923,0.00016,24.06124]
[1776340113420,35.23,74497.37,0.0,0.33923,0.00016,24.06124]
[1776340114272,35.23,74502.24,0.0,0.34,0.00016,24.08385]
[1776340114377,35.23,74502.24,0.0,0.34,0.00016,24.08385]
[1776340115561,35.23,74503.17,0.0,0.34015,0.00016,24.08823]
[1776340116008,35.23,74503.17,0.0,0.34015,0.00016,24.08823]
[1776340117581,35.23,74505.31,0.0,0.3405,0.00016,24.09824]
[1776340119173,35.23,74506.92,0.0,0.34076,0.00016,24.10571]
[1776340119579,35.24,74506.79,0.0,0.34074,0.00016,24.10517]
[1776340120285,35.24,74506.79,0.0,0.34074,0.00016,24.10523]
[1776340125320,35.24,74505.75,0.0,0.34058,0.00016,24.10071]
[1776340130308,35.24,74496.44,0.0,0.33912,0.00016,24.05804]
[1776340135391,35.24,74495.32,0.0,0.33896,0.00016,24.05333]
[1776340140844,35.25,74497.46,0.0,0.33932,0.00016,24.06367]
[1776340147475,35.25,74498.12,0.0,0.33945,0.00016,24.06735]
[1776340151958,35.25,74497.54,0.0,0.33936,0.00016,24.0649]
[1776340152058,35.25,74499.28,0.0,0.33964,0.00016,24.07301]
[1776340154010,35.26,74503.36,0.0,0.34029,0.00016,24.09189]
[1776340156012,35.26,74503.25,0.0,0.34027,0.00016,24.09149]
[1776340156305,35.26,74502.41,0.0,0.34014,0.00016,24.08768]
[1776340162289,35.26,74499.83,0.0,0.33975,0.00016,24.07607]
[1776340168505,35.26,74496.68,0.0,0.33926,0.00016,24.06191]
[1776340173846,35.27,74494.82,0.0,0.33896,0.00016,24.05025]
[1776340179707,35.27,74494.91,0.0,0.33899,0.00016,24.05102]
[1776340186382,35.27,74497.72,0.0,0.33944,0.00016,24.06421]
[1776340190605,35.27,74498.82,0.0,0.33963,0.00016,24.06957]
[1776340190798,35.27,74501.68,0.0,0.34008,0.00016,24.0828]
[1776340197826,35.27,74501.49,0.0,0.34006,0.00016,24.0822]
[1776340202861,35.28,74502.16,0.0,0.34017,0.00016,24.08548]
[1776340210919,35.28,74502.52,0.0,0.34024,0.00016,24.08745]
[1776340215952,35.28,74503.77,0.0,0.34045,0.00016,24.09338]
[1776340221994,35.28,74503.77,0.0,0.34045,0.00016,24.0936]
[1776340225157,35.28,74503.64,0.0,0.34044,0.00016,24.09308]
[1776340225361,35.28,74509.13,0.0,0.34131,0.00016,24.11829]
[1776340225477,35.28,74509.13,0.0,0.34131,0.00016,24.11829]
[1776340225615,35.28,74509.13,0.0,0.34131,0.00016,24.11829]
[1776340225673,35.28,74509.13,0.0,0.34131,0.00016,24.11829]
[1776340225747,35.28,74509.13,0.0,0.34131,0.00016,24.11829]
[1776340226363,35.28,74528.47,0.0,0.34437,0.00016,24.20611]
[1776340226857,35.28,74528.47,0.0,0.34437,0.00016,24.20611]
[1776340227365,35.28,74522.45,0.0,0.34342,0.00016,24.17891]
[1776340227912,35.28,74522.45,0.0,0.34342,0.00016,24.17891]
[1776340228416,35.28,74514.52,0.0,0.34216,0.00016,24.14287]
[1776340228728,35.28,74514.52,0.0,0.34216,0.00016,24.14287]
[1776340230225,35.28,74513.73,0.0,0.34203,0.00016,24.13924]
[1776340231445,35.28,74512.36,0.0,0.3418,0.00016,24.12951]
[1776340231506,35.28,74512.36,0.0,0.3418,0.00016,24.12951]
[1776340232381,35.28,74513.83,0.0,0.34203,0.00016,24.13621]
[1776340238353,35.28,74512.35,0.0,0.34179,0.00016,24.12939]
[1776340243760,35.28,74516.74,0.0,0.34248,0.00016,24.14932]
[1776340249010,35.28,74518.63,0.0,0.34278,0.00016,24.15779]
[1776340254418,35.28,74515.9,0.0,0.34234,0.00016,24.14524]
[1776340260268,35.28,74516.64,0.0,0.34246,0.00016,24.14854]
[1776340262283,35.28,74509.61,0.0,0.34134,0.00016,24.11644]
[1776340264827,35.28,74505.31,0.0,0.34066,0.00016,24.09673]
[1776340264913,35.28,74505.31,0.0,0.34066,0.00016,24.09673]
[1776340265434,35.28,74505.31,0.0,0.34066,0.00016,24.09673]
[1776340265303,35.28,74504.53,0.0,0.34054,0.00016,24.09317]
[1776340266414,35.28,74498.28,0.0,0.33955,0.00016,24.06441]
[1776340273362,35.28,74495.56,0.0,0.33914,0.00016,24.0522]
[1776340278393,35.28,74496.57,0.0,0.3393,0.00016,24.05714]
[1776340281539,35.28,74498.86,0.0,0.33967,0.00016,24.06785]
[1776340282421,35.28,74499.47,0.0,0.33977,0.00016,24.0707]
[1776340286035,35.29,74500.59,0.0,0.33995,0.00016,24.07598]
[1776340286172,35.29,74500.59,0.0,0.33995,0.00016,24.07598]
[1776340286191,35.29,74500.59,0.0,0.33995,0.00016,24.07598]
[1776340286228,35.29,74500.59,0.0,0.33995,0.00016,24.07598]
[1776340286449,35.29,74500.86,0.0,0.33999,0.00016,24.07726]
[1776340288450,35.29,74502.76,0.0,0.3403,0.00016,24.08604]
[1776340288481,35.29,74503.48,0.0,0.34041,0.00016,24.08938]
[1776340295412,35.29,74501.61,0.0,0.3401,0.00016,24.07736]
[1776340300854,35.29,74499.2,0.0,0.33972,0.00016,24.06638]
[1776340308144,35.29,74498.88,0.0,0.33967,0.00016,24.065]
[1776340315656,35.29,74497.44,0.0,0.33945,0.00016,24.05843]
[1776340321188,35.29,74495.52,0.0,0.33915,0.00016,24.04959]
[1776340326746,35.29,74491.66,0.0,0.33855,0.00016,24.03189]
[1776340331783,35.29,74492.79,0.0,0.33873,0.00016,24.03728]
[1776340336816,35.29,74493.45,0.0,0.33884,0.00016,24.04049]
[1776340342324,35.29,74496.26,0.0,0.33929,0.00016,24.05364]
[1776340348330,35.29,74502.23,0.0,0.34023,0.00016,24.08118]
[1776340354852,35.29,74500.88,0.0,0.34,0.00016,24.07144]
[1776340356488,35.29,74500.88,0.0,0.34,0.00016,24.07142]
[1776340357113,35.29,74500.41,0.0,0.33992,0.00016,24.06925]
[1776340357158,35.29,74503.7,0.0,0.34044,0.00016,24.08438]
[1776340359730,35.29,74506.18,0.0,0.34083,0.00016,24.09574]
[1776340359981,35.29,74507.6,0.0,0.34106,0.00016,24.10222]
[1776340361397,35.29,74507.6,0.0,0.34106,0.00016,24.10222]
[1776340361508,35.29,74507.6,0.0,0.34106,0.00016,24.10222]
[1776340361492,35.29,74507.86,0.0,0.34109,0.00016,24.10335]
[1776340361665,35.29,74507.86,0.0,0.34109,0.00016,24.10335]
[1776340362494,35.29,74507.86,0.0,0.34109,0.00016,24.10335]
[1776340368516,35.29,74513.33,0.0,0.34195,0.00016,24.1281]
[1776340369719,35.29,74515.55,0.0,0.3423,0.00016,24.13817]
[1776340370017,35.29,74515.55,0.0,0.3423,0.00016,24.13817]
[1776340371885,35.29,74516.37,0.0,0.34243,0.00016,24.14181]
[1776340372134,35.29,74516.69,0.0,0.34247,0.00016,24.14317]
[1776340374896,35.29,74517.29,0.0,0.34257,0.00016,24.14581]
[1776340374974,35.29,74517.29,0.0,0.34257,0.00016,24.14581]
[1776340375418,35.29,74518.53,0.0,0.34276,0.00016,24.1514]
[1776340377412,35.29,74521.15,0.0,0.34318,0.00016,24.16324]
[1776340377500,35.29,74535.43,0.0,0.34544,0.00016,24.22753]
[1776340377795,35.29,74535.43,0.0,0.34544,0.00016,24.22753]
[1776340377961,35.29,74535.43,0.0,0.34544,0.00016,24.22753]
[1776340378481,35.29,74546.17,0.0,0.34715,0.00016,24.27533]
[1776340378849,35.29,74546.17,0.0,0.34715,0.00016,24.27533]
[1776340379431,35.29,74546.17,0.0,0.34715,0.00016,24.27533]
[1776340379446,35.29,74546.17,0.0,0.34715,0.00016,24.27533]
[1776340379494,35.29,74546.17,0.0,0.34715,0.00016,24.27533]
[1776340379517,35.29,74546.17,0.0,0.34715,0.00016,24.27533]
[1776340379527,35.29,74548.32,0.0,0.34748,0.00016,24.28474]
[1776340380096,35.29,74548.32,0.0,0.34748,0.00016,24.28474]
[1776340380132,35.29,74548.32,0.0,0.34748,0.00016,24.28474]
[1776340380503,35.29,74548.32,0.0,0.34748,0.00016,24.28474]
[1776340381324,35.28,74549.68,0.0,0.34769,0.00016,24.29064]
[1776340381335,35.28,74549.68,0.0,0.34769,0.00016,24.29064]
[1776340381426,35.28,74552.88,0.0,0.3482,0.00016,24.30465]
[1776340382128,35.28,74552.88,0.0,0.3482,0.00016,24.30465]
[1776340382297,35.28,74552.88,0.0,0.3482,0.00016,24.30465]
[1776340382547,35.28,74551.77,0.0,0.34802,0.00016,24.29961]
[1776340382987,35.28,74551.77,0.0,0.34802,0.00016,24.29961]
[1776340383456,35.28,74550.31,0.0,0.34779,0.00016,24.2932]
[1776340384237,35.28,74550.31,0.0,0.34779,0.00016,24.2932]
[1776340384309,35.28,74550.31,0.0,0.34779,0.00016,24.2932]
[1776340384363,35.28,74550.31,0.0,0.34779,0.00016,24.2932]
[1776340384474,35.28,74550.31,0.0,0.34779,0.00016,24.2932]
[1776340384501,35.28,74550.31,0.0,0.34779,0.00016,24.2932]
[1776340384568,35.28,74550.24,0.0,0.34778,0.00016,24.29294]
[1776340385332,35.28,74550.24,0.0,0.34778,0.00016,24.29294]
[1776340385343,35.28,74558.53,0.0,0.3491,0.00016,24.32954]
[1776340386628,35.28,74558.53,0.0,0.3491,0.00016,24.32957]
[1776340387325,35.28,74558.53,0.0,0.3491,0.00016,24.32957]
[1776340387392,35.28,74561.39,0.0,0.34956,0.00016,24.34214]
[1776340387649,35.28,74561.39,0.0,0.34956,0.00016,24.34214]
[1776340387709,35.28,74561.39,0.0,0.34956,0.00016,24.34214]
[1776340388299,35.28,74561.39,0.0,0.34956,0.00016,24.34214]
[1776340388321,35.28,74561.39,0.0,0.34956,0.00016,24.34214]
[1776340388412,35.28,74561.39,0.0,0.34956,0.00016,24.34214]
[1776340388480,35.28,74561.26,0.0,0.34954,0.00016,24.3416]
[1776340388833,35.28,74561.26,0.0,0.34954,0.00016,24.3416]
[1776340388940,35.28,74561.26,0.0,0.34954,0.00016,24.3416]
[1776340389416,35.28,74561.26,0.0,0.34954,0.00016,24.3416]
[1776340389436,35.28,74561.26,0.0,0.34954,0.00016,24.3416]
[1776340389442,35.28,74561.26,0.0,0.34954,0.00016,24.3416]
[1776340389507,35.28,74570.89,0.0,0.35108,0.00016,24.38365]
[1776340391737,35.28,74575.85,0.0,0.35187,0.00016,24.40515]
[1776340391818,35.28,74575.85,0.0,0.35187,0.00016,24.40515]
[1776340392223,35.28,74575.85,0.0,0.35187,0.00016,24.40515]
[1776340392268,35.28,74575.85,0.0,0.35187,0.00016,24.40515]
[1776340392347,35.28,74575.85,0.0,0.35187,0.00016,24.40515]
[1776340392402,35.28,74573.82,0.0,0.35155,0.00016,24.39635]
[1776340396313,35.28,74568.11,0.0,0.35063,0.00016,24.37155]
[1776340396448,35.28,74567.98,0.0,0.35061,0.00016,24.37099]
[1776340397317,35.28,74567.98,0.0,0.35061,0.00016,24.37099]
[1776340397413,35.28,74567.98,0.0,0.35061,0.00016,24.37099]
[1776340397512,35.28,74567.98,0.0,0.35061,0.00016,24.37099]
[1776340397563,35.28,74567.21,0.0,0.35049,0.00016,24.36764]
[1776340398342,35.28,74567.21,0.0,0.35049,0.00016,24.36764]
[1776340400365,35.28,74573.06,0.0,0.35143,0.00016,24.3931]
[1776340400567,35.28,74574.96,0.0,0.35173,0.00016,24.40132]
[1776340400793,35.28,74574.96,0.0,0.35173,0.00016,24.40132]
[1776340400909,35.28,74574.96,0.0,0.35173,0.00016,24.40132]
[1776340402345,35.28,74575.0,0.0,0.35174,0.00016,24.40148]
[1776340402373,35.28,74575.0,0.0,0.35174,0.00016,24.40148]
[1776340402380,35.28,74575.0,0.0,0.35174,0.00016,24.40148]
[1776340405945,35.28,74573.87,0.0,0.35155,0.00016,24.39652]
[1776340407408,35.28,74573.87,0.0,0.35155,0.00016,24.3965]
[1776340413360,35.28,74574.84,0.0,0.35168,0.00016,24.3971]
[1776340414304,35.28,74574.84,0.0,0.35168,0.00016,24.3971]
[1776340416181,35.28,74576.05,0.0,0.35187,0.00016,24.4023]
[1776340416621,35.28,74576.05,0.0,0.35187,0.00016,24.40228]
[1776340416652,35.28,74576.05,0.0,0.35187,0.00016,24.40228]
[1776340417388,35.28,74575.99,0.0,0.35186,0.00016,24.40199]
[1776340419182,35.28,74575.67,0.0,0.35181,0.00016,24.40059]
[1776340425443,35.28,74575.43,0.0,0.35177,0.00016,24.39941]
[1776340430478,35.28,74575.15,0.0,0.35172,0.00016,24.39812]
[1776340435514,35.28,74576.18,0.0,0.35188,0.00016,24.40251]
[1776340436020,35.28,74576.18,0.0,0.35188,0.00016,24.40251]
[1776340436087,35.28,74576.18,0.0,0.35188,0.00016,24.40251]
[1776340436148,35.28,74576.18,0.0,0.35188,0.00016,24.40251]
[1776340436522,35.28,74576.69,0.0,0.35196,0.00016,24.4047]
[1776340441556,35.28,74577.49,0.0,0.35209,0.00016,24.40809]
[1776340443867,35.28,74577.51,0.0,0.35209,0.00016,24.40815]
[1776340445030,35.28,74577.37,0.0,0.35207,0.00016,24.40754]
[1776340445111,35.28,74577.37,0.0,0.35207,0.00016,24.40753]
[1776340450343,35.28,74582.59,0.0,0.3529,0.00016,24.42998]
[1776340455654,35.27,74586.85,0.0,0.35357,0.00016,24.44807]
[1776340460692,35.27,74587.01,0.0,0.35359,0.00016,24.44856]
[1776340462023,35.27,74587.01,0.0,0.35359,0.00016,24.44856]
[1776340462428,35.27,74587.66,0.0,0.35369,0.00016,24.45127]
[1776340467495,35.28,74593.58,0.0,0.35466,0.00016,24.47695]
[1776340471266,35.28,74595.34,0.0,0.35494,0.00016,24.48458]
[1776340471459,35.28,74595.34,0.0,0.35494,0.00016,24.48458]
[1776340471543,35.28,74596.12,0.0,0.35505,0.00016,24.48455]
[1776340472867,35.28,74596.22,0.0,0.35507,0.00016,24.48507]
[1776340472923,35.28,74596.22,0.0,0.35507,0.00016,24.48507]
[1776340473495,35.28,74596.22,0.0,0.35507,0.00016,24.48507]
[1776340473522,35.28,74596.25,0.0,0.35508,0.00016,24.48513]
[1776340475574,35.28,74590.16,0.0,0.3541,0.00016,24.45917]
[1776340475625,35.28,74587.67,0.0,0.3537,0.00016,24.44842]
[1776340475991,35.28,74587.67,0.0,0.3537,0.00016,24.44842]
[1776340481023,35.28,74586.01,0.0,0.35342,0.00016,24.44112]
[1776340482487,35.28,74586.01,0.0,0.35342,0.00016,24.44108]
[1776340482574,35.28,74586.01,0.0,0.35342,0.00016,24.44108]
[1776340482691,35.28,74585.58,0.0,0.35335,0.00016,24.4392]
[1776340483426,35.28,74585.58,0.0,0.35335,0.00016,24.4392]
[1776340483512,35.28,74585.58,0.0,0.35335,0.00016,24.4392]
[1776340483986,35.27,74571.39,0.0,0.35108,0.00016,24.37787]
[1776340485553,35.27,74571.39,0.0,0.35108,0.00016,24.37787]
[1776340485685,35.27,74571.39,0.0,0.35108,0.00016,24.37787]
[1776340486549,35.27,74566.86,0.0,0.35035,0.00016,24.35814]
[1776340487742,35.27,74566.86,0.0,0.35035,0.00016,24.35814]
[1776340488459,35.28,74564.99,0.0,0.35006,0.00016,24.35002]
[1776340489321,35.28,74564.99,0.0,0.35006,0.00016,24.35002]
[1776340489378,35.28,74564.99,0.0,0.35006,0.00016,24.35002]
[1776340489407,35.28,74564.99,0.0,0.35006,0.00016,24.35002]
[1776340489437,35.28,74564.99,0.0,0.35006,0.00016,24.35002]
[1776340491153,35.28,74565.68,0.0,0.35017,0.00016,24.35306]
[1776340491216,35.28,74565.68,0.0,0.35017,0.00016,24.35306]
[1776340491796,35.28,74569.52,0.0,0.35079,0.00016,24.36986]
[1776340492600,35.28,74566.98,0.0,0.35038,0.00016,24.35881]
[1776340497600,35.28,74566.31,0.0,0.35028,0.00016,24.35603]
[1776340499704,35.28,74573.59,0.0,0.35145,0.00016,24.3878]
[1776340499899,35.28,74573.59,0.0,0.35145,0.00016,24.3878]
[1776340499974,35.28,74575.55,0.0,0.35176,0.00016,24.3963]
[1776340505497,35.28,74576.48,0.0,0.35191,0.00016,24.40034]
[1776340512058,35.28,74575.25,0.0,0.35171,0.00016,24.395]
[1776340517093,35.28,74571.69,0.0,0.35114,0.00016,24.37956]
[1776340522130,35.28,74571.53,0.0,0.35112,0.00016,24.37892]
[1776340527164,35.28,74570.89,0.0,0.35102,0.00016,24.3762]
[1776340532201,35.28,74571.85,0.0,0.35116,0.00016,24.37699]
[1776340537261,35.28,74573.47,0.0,0.35142,0.00016,24.38408]
[1776340542270,35.28,74573.23,0.0,0.35138,0.00016,24.38309]
[1776340549320,35.28,74571.18,0.0,0.35106,0.00016,24.37434]
[1776340554358,35.28,74572.34,0.0,0.35125,0.00016,24.3795]
[1776340559398,35.28,74572.55,0.0,0.35129,0.00016,24.38054]
[1776340560749,35.29,74565.63,0.0,0.35018,0.00016,24.35044]
[1776340563474,35.29,74561.26,0.0,0.34949,0.00016,24.33133]
[1776340563521,35.29,74561.26,0.0,0.34949,0.00016,24.33133]
[1776340564328,35.29,74562.04,0.0,0.34961,0.00016,24.33477]
[1776340564929,35.29,74562.04,0.0,0.34961,0.00016,24.33478]
[1776340566615,35.29,74562.04,0.0,0.34961,0.00016,24.3348]
[1776340572483,35.29,74565.96,0.0,0.35025,0.00016,24.35224]
[1776340577519,35.29,74567.95,0.0,0.35058,0.00016,24.36118]
[1776340582553,35.29,74566.89,0.0,0.35042,0.00016,24.35683]
[1776340587755,35.3,74566.7,0.0,0.3504,0.00016,24.35624]
[1776340593631,35.3,74566.62,0.0,0.35039,0.00016,24.35287]
[1776340598666,35.3,74567.6,0.0,0.35055,0.00016,24.35746]
[1776340603701,35.3,74569.49,0.0,0.35087,0.00016,24.36598]
[1776340605715,35.31,74569.45,0.0,0.35087,0.00016,24.36592]
[1776340608735,35.31,74569.82,0.0,0.35093,0.00016,24.36769]
[1776340613771,35.31,74569.76,0.0,0.35093,0.00016,24.36771]
[1776340620853,35.31,74569.9,0.0,0.35096,0.00016,24.36848]
[1776340626865,35.32,74569.9,0.0,0.35098,0.00016,24.36904]
[1776340631899,35.32,74569.38,0.0,0.35091,0.00016,24.36707]
[1776340636960,35.32,74569.66,0.0,0.35097,0.00016,24.36857]
[1776340642490,35.32,74575.06,0.0,0.35184,0.00016,24.3922]
[1776340647887,35.33,74574.6,0.0,0.35177,0.00016,24.39033]
[1776340648426,35.33,74575.27,0.0,0.35188,0.00016,24.39334]
[1776340648436,35.33,74575.27,0.0,0.35188,0.00016,24.39334]
[1776340648437,35.33,74575.6,0.0,0.35194,0.00016,24.39481]
[1776340655502,35.33,74578.47,0.0,0.35238,0.00016,24.40383]
[1776340658374,35.33,74577.25,0.0,0.35219,0.00016,24.39871]
[1776340658950,35.33,74577.16,0.0,0.35218,0.00016,24.39838]
[1776340660179,35.33,74577.16,0.0,0.35218,0.00016,24.39838]
[1776340660244,35.33,74577.16,0.0,0.35218,0.00016,24.39838]
[1776340660323,35.33,74579.78,0.0,0.3526,0.00016,24.4097]
[1776340661016,35.33,74579.78,0.0,0.3526,0.00016,24.4097]
[1776340666318,35.33,74586.02,0.0,0.3536,0.00016,24.43654]
[1776340669394,35.33,74586.02,0.0,0.3536,0.00016,24.43654]
[1776340674412,35.33,74587.29,0.0,0.3538,0.00016,24.44193]
[1776340676143,35.33,74587.48,0.0,0.35383,0.00016,24.44272]
[1776340676387,35.33,74585.79,0.0,0.35356,0.00016,24.43549]
[1776340678846,35.33,74578.36,0.0,0.35237,0.00016,24.40355]
[1776340679032,35.33,74578.36,0.0,0.35237,0.00016,24.40355]
[1776340679086,35.33,74578.36,0.0,0.35237,0.00016,24.40355]
[1776340679706,35.33,74578.36,0.0,0.35237,0.00016,24.40355]
[1776340679808,35.33,74577.54,0.0,0.35224,0.00016,24.40003]
[1776340680254,35.33,74577.54,0.0,0.35224,0.00016,24.40003]
[1776340685550,35.33,74577.67,0.0,0.35226,0.00016,24.40064]
[1776340686010,35.33,74577.67,0.0,0.35227,0.00016,24.40069]
[1776340689149,35.33,74577.45,0.0,0.35223,0.00016,24.3998]
[1776340689207,35.33,74577.45,0.0,0.35223,0.00016,24.3998]
[1776340689237,35.33,74577.45,0.0,0.35223,0.00016,24.3998]
[1776340689266,35.33,74577.45,0.0,0.35223,0.00016,24.3998]
[1776340693016,35.33,74578.02,0.0,0.35233,0.00016,24.40233]
[1776340693041,35.33,74578.02,0.0,0.35233,0.00016,24.40233]
[1776340693163,35.33,74578.02,0.0,0.35233,0.00016,24.40233]
[1776340694938,35.33,74578.02,0.0,0.35233,0.00016,24.40237]
[1776340700242,35.33,74578.49,0.0,0.35241,0.00016,24.40447]
[1776340704495,35.33,74578.33,0.0,0.35238,0.00016,24.40384]
[1776340704528,35.33,74578.33,0.0,0.35238,0.00016,24.40384]
[1776340704612,35.33,74578.33,0.0,0.35238,0.00016,24.40384]
[1776340704709,35.33,74578.33,0.0,0.35238,0.00016,24.40384]
[1776340704818,35.33,74578.25,0.0,0.35237,0.00016,24.40352]
[1776340707393,35.33,74583.62,0.0,0.35323,0.00016,24.4266]
[1776340707491,35.33,74583.62,0.0,0.35323,0.00016,24.4266]
[1776340707552,35.33,74583.62,0.0,0.35323,0.00016,24.4266]
[1776340712853,35.33,74582.95,0.0,0.3531,0.00016,24.4202]
[1776340712933,35.33,74582.95,0.0,0.3531,0.00016,24.4202]
[1776340712974,35.33,74584.28,0.0,0.35331,0.00016,24.42588]
[1776340716393,35.33,74592.73,0.0,0.35467,0.00016,24.46211]
[1776340721622,35.33,74596.66,0.0,0.35531,0.00016,24.47891]
[1776340721645,35.33,74596.66,0.0,0.35531,0.00016,24.47891]
[1776340721746,35.33,74596.42,0.0,0.35527,0.00016,24.47783]
[1776340723919,35.33,74596.53,0.0,0.35528,0.00016,24.47824]
[1776340724057,35.33,74597.14,0.0,0.35538,0.00016,24.48076]
[1776340724787,35.33,74598.73,0.0,0.35563,0.00016,24.48743]
[1776340727151,35.33,74602.99,0.0,0.35631,0.00016,24.5053]
[1776340727831,35.33,74604.79,0.0,0.3566,0.00016,24.51296]
[1776340732952,35.33,74606.75,0.0,0.35693,0.00016,24.52147]
[1776340733728,35.34,74606.75,0.0,0.35693,0.00016,24.52154]
[1776340733826,35.34,74602.68,0.0,0.35628,0.00016,24.50448]
[1776340737961,35.34,74601.95,0.0,0.35616,0.00016,24.50133]
[1776340738677,35.33,74602.19,0.0,0.35619,0.00016,24.5022]
[1776340740415,35.33,74602.31,0.0,0.35621,0.00016,24.50279]
[1776340740537,35.33,74602.31,0.0,0.35621,0.00016,24.50279]
[1776340740806,35.33,74602.31,0.0,0.35621,0.00016,24.50279]
[1776340741971,35.34,74602.08,0.0,0.35618,0.00016,24.5019]
[1776340742862,35.34,74605.02,0.0,0.35665,0.00016,24.51428]
[1776340747939,35.34,74606.77,0.0,0.35694,0.00016,24.52189]
[1776340752954,35.34,74607.46,0.0,0.35707,0.00016,24.52506]
[1776340756228,35.34,74608.4,0.0,0.35722,0.00016,24.52919]
[1776340756959,35.34,74608.4,0.0,0.35722,0.00016,24.52919]
[1776340756966,35.34,74608.4,0.0,0.35722,0.00016,24.52919]
[1776340756977,35.34,74608.4,0.0,0.35722,0.00016,24.52919]
[1776340757072,35.34,74606.88,0.0,0.35698,0.00016,24.52286]
[1776340757126,35.34,74606.88,0.0,0.35698,0.00016,24.52286]
[1776340757154,35.34,74606.88,0.0,0.35698,0.00016,24.52286]
[1776340757183,35.34,74606.88,0.0,0.35698,0.00016,24.52286]
[1776340757241,35.34,74606.88,0.0,0.35698,0.00016,24.52286]
[1776340758964,35.34,74606.88,0.0,0.35698,0.00016,24.5229]
[1776340759913,35.34,74606.25,0.0,0.35689,0.00016,24.52035]
[1776340761489,35.34,74606.25,0.0,0.35689,0.00016,24.52039]
[1776340761561,35.34,74606.25,0.0,0.35689,0.00016,24.52039]
[1776340761570,35.34,74606.25,0.0,0.35689,0.00016,24.52039]
[1776340761623,35.34,74606.25,0.0,0.35689,0.00016,24.52039]
[1776340761801,35.34,74606.25,0.0,0.35689,0.00016,24.52039]
[1776340761831,35.35,74601.92,0.0,0.3562,0.00016,24.50222]
[1776340762343,35.35,74601.92,0.0,0.3562,0.00016,24.50222]
[1776340762365,35.35,74601.92,0.0,0.3562,0.00016,24.50222]
[1776340762838,35.34,74598.75,0.0,0.35568,0.00016,24.48874]
[1776340768027,35.34,74595.17,0.0,0.3551,0.00016,24.47324]
[1776340770231,35.34,74595.36,0.0,0.35512,0.00016,24.47389]
[1776340770482,35.34,74595.36,0.0,0.35512,0.00016,24.47389]
[1776340770894,35.34,74595.36,0.0,0.35511,0.00016,24.47374]
[1776340775929,35.33,74596.18,0.0,0.35521,0.00016,24.47341]
[1776340780965,35.33,74596.58,0.0,0.35526,0.00016,24.47478]
[1776340786003,35.33,74602.76,0.0,0.35626,0.00016,24.50094]
[1776340786750,35.33,74602.06,0.0,0.35615,0.00016,24.49807]
[1776340787007,35.33,74601.94,0.0,0.35613,0.00016,24.49764]
[1776340790841,35.34,74601.58,0.0,0.35608,0.00016,24.49636]
[1776340790870,35.34,74601.58,0.0,0.35608,0.00016,24.49636]
[1776340790878,35.34,74601.58,0.0,0.35608,0.00016,24.49636]
[1776340791036,35.34,74601.79,0.0,0.35612,0.00016,24.49733]
[1776340796071,35.34,74598.19,0.0,0.35556,0.00016,24.4825]
[1776340801106,35.34,74596.44,0.0,0.35529,0.00016,24.47546]
[1776340804362,35.35,74592.54,0.0,0.35467,0.00016,24.45905]
[1776340804692,35.35,74594.3,0.0,0.35496,0.00016,24.46669]
[1776340806534,35.35,74601.62,0.0,0.35614,0.00016,24.49774]
[1776340810079,35.35,74601.89,0.0,0.35619,0.00016,24.49904]
[1776340810147,35.35,74601.89,0.0,0.35619,0.00016,24.49904]
[1776340810156,35.35,74601.89,0.0,0.35619,0.00016,24.49904]
[1776340810564,35.35,74606.8,0.0,0.35698,0.00016,24.51975]
[1776340816446,35.35,74611.25,0.0,0.3577,0.00016,24.53857]
[1776340821402,35.35,74616.3,0.0,0.35852,0.00016,24.55976]
[1776340821463,35.35,74616.88,0.0,0.35861,0.00016,24.56219]
[1776340827294,35.35,74618.25,0.0,0.35884,0.00016,24.56804]
[1776340832328,35.36,74618.57,0.0,0.35888,0.00016,24.56606]
[1776340837364,35.36,74620.54,0.0,0.3592,0.00016,24.57437]
[1776340840655,35.36,74623.03,0.0,0.3596,0.00016,24.58472]
[1776340840764,35.36,74623.03,0.0,0.3596,0.00016,24.58472]
[1776340840813,35.36,74623.03,0.0,0.3596,0.00016,24.58472]
[1776340841001,35.36,74623.55,0.0,0.35969,0.00016,24.58691]
[1776340841300,35.36,74623.55,0.0,0.35969,0.00016,24.58691]
[1776340841436,35.36,74623.55,0.0,0.35969,0.00016,24.58691]
[1776340841520,35.36,74623.55,0.0,0.35969,0.00016,24.58691]
[1776340841619,35.36,74623.55,0.0,0.35969,0.00016,24.58691]
[1776340841768,35.36,74623.55,0.0,0.35969,0.00016,24.58691]
[1776340841860,35.36,74623.55,0.0,0.35969,0.00016,24.58691]
[1776340841892,35.36,74638.14,0.0,0.36204,0.00016,24.64676]
[1776340842975,35.36,74648.41,0.0,0.3637,0.00016,24.68836]
[1776340843747,35.36,74648.41,0.0,0.3637,0.00016,24.68836]
[1776340844716,35.36,74650.15,0.0,0.36398,0.00016,24.69532]
[1776340845569,35.36,74649.72,0.0,0.3639,0.00016,24.69354]
[1776340846858,35.36,74650.29,0.0,0.36399,0.00016,24.69579]
[1776340847002,35.36,74650.29,0.0,0.36399,0.00016,24.69579]
[1776340847103,35.36,74651.51,0.0,0.36419,0.00016,24.70065]
[1776340848067,35.36,74651.51,0.0,0.36419,0.00016,24.70065]
[1776340848136,35.36,74652.15,0.0,0.36429,0.00016,24.70323]
[1776340848779,35.36,74652.15,0.0,0.36429,0.00016,24.70323]
[1776340848787,35.36,74652.15,0.0,0.36429,0.00016,24.70323]
[1776340848888,35.36,74655.36,0.0,0.36481,0.00016,24.71609]
[1776340850143,35.36,74655.36,0.0,0.36481,0.00016,24.71609]
[1776340850327,35.36,74655.36,0.0,0.36481,0.00016,24.71609]
[1776340852589,35.36,74651.29,0.0,0.36415,0.00016,24.69973]
[1776340852755,35.36,74651.29,0.0,0.36415,0.00016,24.69973]
[1776340853102,35.35,74648.2,0.0,0.36365,0.00016,24.68721]
[1776340854489,35.35,74647.97,0.0,0.36361,0.00016,24.68624]
[1776340854569,35.35,74647.97,0.0,0.36361,0.00016,24.68624]
[1776340854905,35.35,74647.97,0.0,0.36361,0.00016,24.68624]
[1776340854970,35.35,74647.97,0.0,0.36361,0.00016,24.68624]
[1776340855071,35.35,74647.97,0.0,0.36361,0.00016,24.68624]
[1776340855072,35.35,74651.37,0.0,0.36416,0.00016,24.6999]
[1776340855531,35.35,74651.37,0.0,0.36416,0.00016,24.6999]
[1776340855753,35.35,74664.88,0.0,0.36634,0.00016,24.75386]
[1776340856326,35.35,74664.88,0.0,0.36634,0.00016,24.75386]
[1776340856644,35.35,74664.88,0.0,0.36634,0.00016,24.75386]
[1776340856664,35.35,74664.88,0.0,0.36634,0.00016,24.75386]
[1776340856862,35.35,74669.33,0.0,0.36706,0.00016,24.77136]
[1776340857489,35.35,74669.33,0.0,0.36706,0.00016,24.77136]
[1776340857569,35.35,74669.33,0.0,0.36706,0.00016,24.77136]
[1776340857960,35.35,74669.33,0.0,0.36706,0.00016,24.77136]
[1776340858002,35.35,74668.78,0.0,0.36696,0.00016,24.7691]
[1776340861060,35.35,74677.96,0.0,0.36844,0.00016,24.80494]
[1776340862338,35.35,74677.96,0.0,0.36844,0.00016,24.80494]
[1776340862412,35.35,74677.96,0.0,0.36844,0.00016,24.80494]
[1776340862451,35.35,74677.96,0.0,0.36844,0.00016,24.80494]
[1776340862499,35.35,74677.96,0.0,0.36844,0.00016,24.80494]
[1776340862705,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863289,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863335,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863422,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863452,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863630,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863719,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863726,35.35,74681.7,0.0,0.36904,0.00016,24.81945]
[1776340863794,35.35,74688.98,0.0,0.37022,0.00016,24.84766]
[1776340864887,35.35,74688.98,0.0,0.37022,0.00016,24.84766]
[1776340864906,35.35,74688.98,0.0,0.37022,0.00016,24.84766]
[1776340865030,35.35,74688.98,0.0,0.37022,0.00016,24.84766]
[1776340865089,35.35,74688.98,0.0,0.37022,0.00016,24.84766]
[1776340865077,35.35,74691.92,0.0,0.3707,0.00016,24.85903]
[1776340865565,35.35,74691.92,0.0,0.3707,0.00016,24.85903]
[1776340865587,35.35,74691.92,0.0,0.3707,0.00016,24.85903]
[1776340865595,35.35,74691.92,0.0,0.3707,0.00016,24.85903]
[1776340865845,35.35,74691.21,0.0,0.37058,0.00016,24.85628]
[1776340866245,35.35,74691.21,0.0,0.37058,0.00016,24.85628]
[1776340866856,35.35,74691.21,0.0,0.37058,0.00016,24.85628]
[1776340866919,35.35,74691.21,0.0,0.37058,0.00016,24.85628]
[1776340867071,35.35,74691.21,0.0,0.37058,0.00016,24.85628]
[1776340867066,35.35,74692.85,0.0,0.37085,0.00016,24.86261]
[1776340867158,35.35,74692.85,0.0,0.37085,0.00016,24.86261]
[1776340868157,35.35,74697.21,0.0,0.37156,0.00016,24.87937]
[1776340868590,35.35,74697.21,0.0,0.37156,0.00016,24.87937]
[1776340870000,35.35,74697.21,0.0,0.37156,0.00016,24.87937]
[1776340870056,35.35,74697.21,0.0,0.37156,0.00016,24.87937]
[1776340870130,35.35,74697.21,0.0,0.37156,0.00016,24.87937]
[1776340870229,35.35,74698.77,0.0,0.37181,0.00016,24.88531]
[1776340870959,35.35,74706.48,0.0,0.37306,0.00016,24.91471]
[1776340874355,35.34,74712.27,0.0,0.37399,0.00016,24.9365]
[1776340874890,35.34,74712.27,0.0,0.37399,0.00016,24.9365]
[1776340875056,35.34,74712.27,0.0,0.37399,0.00016,24.9365]
[1776340875114,35.34,74713.03,0.0,0.37412,0.00016,24.93943]
[1776340876237,35.34,74713.03,0.0,0.37412,0.00016,24.93949]
[1776340876646,35.35,74712.83,0.0,0.37409,0.00016,24.9388]
[1776340878538,35.35,74713.35,0.0,0.37418,0.00016,24.94082]
[1776340880868,35.35,74716.46,0.0,0.37469,0.00016,24.95263]
[1776340880928,35.35,74716.46,0.0,0.37469,0.00016,24.95263]
[1776340882370,35.35,74711.84,0.0,0.37395,0.00016,24.9353]
[1776340882385,35.35,74711.84,0.0,0.37395,0.00016,24.9353]
[1776340882690,35.35,74711.84,0.0,0.37395,0.00016,24.93536]
[1776340884301,35.35,74707.72,0.0,0.37328,0.00016,24.91981]
[1776340885522,35.35,74707.72,0.0,0.37328,0.00016,24.91975]
[1776340886460,35.35,74707.33,0.0,0.37321,0.00016,24.91821]
[1776340886473,35.35,74707.33,0.0,0.37321,0.00016,24.91821]
[1776340886485,35.35,74707.33,0.0,0.37321,0.00016,24.91821]
[1776340886494,35.35,74707.33,0.0,0.37321,0.00016,24.91821]
[1776340886553,35.35,74707.33,0.0,0.37321,0.00016,24.91821]
[1776340886581,35.35,74707.33,0.0,0.37321,0.00016,24.91821]
[1776340888292,35.35,74700.18,0.0,0.37204,0.00016,24.89085]
[1776340890496,35.35,74697.69,0.0,0.37163,0.00016,24.88122]
[1776340890745,35.35,74697.69,0.0,0.37163,0.00016,24.88119]
[1776340891257,35.35,74697.69,0.0,0.37163,0.00016,24.88119]
[1776340891275,35.35,74697.69,0.0,0.37163,0.00016,24.88119]
[1776340891904,35.35,74697.69,0.0,0.37163,0.00016,24.88119]
[1776340892006,35.35,74697.69,0.0,0.37163,0.00016,24.88119]
[1776340892108,35.35,74702.76,0.0,0.37244,0.00016,24.89715]
[1776340892389,35.35,74702.76,0.0,0.37244,0.00016,24.89715]
[1776340894628,35.34,74708.69,0.0,0.3734,0.00016,24.91961]
[1776340894774,35.35,74708.69,0.0,0.3734,0.00016,24.91967]
[1776340895231,35.35,74708.69,0.0,0.3734,0.00016,24.91967]
[1776340896477,35.35,74708.15,0.0,0.37332,0.00016,24.91769]
[1776340896598,35.35,74708.15,0.0,0.37332,0.00016,24.91769]
[1776340896788,35.35,74707.87,0.0,0.37327,0.00016,24.91669]
[1776340901824,35.35,74710.16,0.0,0.37366,0.00016,24.92566]
[1776340903722,35.35,74710.01,0.0,0.37364,0.00016,24.92514]
[1776340904168,35.35,74710.01,0.0,0.37364,0.00016,24.92514]
[1776340904149,35.35,74707.55,0.0,0.37324,0.00016,24.91587]
[1776340904725,35.35,74707.55,0.0,0.37324,0.00016,24.91587]
[1776340905105,35.35,74704.2,0.0,0.37269,0.00016,24.90306]
[1776340910821,35.35,74699.3,0.0,0.37188,0.00016,24.88411]
[1776340912881,35.35,74701.87,0.0,0.3723,0.00016,24.89386]
[1776340918944,35.34,74697.96,0.0,0.37165,0.00016,24.87864]
[1776340921831,35.34,74698.19,0.0,0.37169,0.00016,24.87947]
[1776340921948,35.34,74698.19,0.0,0.37169,0.00016,24.87947]
[1776340922051,35.34,74698.19,0.0,0.37169,0.00016,24.87947]
[1776340922132,35.34,74701.93,0.0,0.37229,0.00016,24.89376]
[1776340924133,35.34,74710.38,0.0,0.37367,0.00016,24.92583]
[1776340925311,35.34,74711.08,0.0,0.37378,0.00016,24.92855]
[1776340925516,35.34,74711.08,0.0,0.37378,0.00016,24.92855]
[1776340926029,35.34,74711.08,0.0,0.37378,0.00016,24.92855]
[1776340927091,35.34,74711.08,0.0,0.37378,0.00016,24.92855]
[1776340927139,35.34,74714.35,0.0,0.37432,0.00016,24.94102]
[1776340929321,35.35,74710.54,0.0,0.37371,0.00016,24.92675]
[1776340929396,35.35,74710.54,0.0,0.37371,0.00016,24.92675]
[1776340930057,35.35,74708.21,0.0,0.37333,0.00016,24.91798]
[1776340931064,35.35,74700.49,0.0,0.37207,0.00016,24.88851]
[1776340931261,35.35,74700.49,0.0,0.37207,0.00016,24.88851]
[1776340932072,35.35,74697.54,0.0,0.37159,0.00016,24.87717]
[1776340932296,35.35,74697.54,0.0,0.37159,0.00016,24.87717]
[1776340932306,35.35,74697.54,0.0,0.37159,0.00016,24.87717]
[1776340932433,35.35,74697.54,0.0,0.37159,0.00016,24.87717]
[1776340933184,35.35,74701.86,0.0,0.37229,0.00016,24.89369]
[1776340935104,35.34,74705.52,0.0,0.37288,0.00016,24.90761]
[1776340935189,35.34,74705.52,0.0,0.37288,0.00016,24.90761]
[1776340935196,35.34,74706.57,0.0,0.37305,0.00016,24.91157]
[1776340936720,35.34,74706.57,0.0,0.37305,0.00016,24.91153]
[1776340937107,35.34,74706.58,0.0,0.37306,0.00016,24.91164]
[1776340939913,35.35,74709.99,0.0,0.37362,0.00016,24.92472]
[1776340939957,35.35,74709.99,0.0,0.37362,0.00016,24.92472]
[1776340940138,35.35,74709.99,0.0,0.37362,0.00016,24.92478]
[1776340940374,35.35,74709.99,0.0,0.37362,0.00016,24.92478]
[1776340941498,35.35,74713.76,0.0,0.37424,0.00016,24.93909]
[1776340941534,35.35,74713.76,0.0,0.37424,0.00016,24.93909]
[1776340942056,35.35,74713.76,0.0,0.37424,0.00016,24.93909]
[1776340942202,35.35,74713.76,0.0,0.37424,0.00016,24.93909]
[1776340942142,35.35,74716.71,0.0,0.37472,0.00016,24.9502]
[1776340942396,35.35,74716.71,0.0,0.37472,0.00016,24.9502]
[1776340942446,35.35,74716.71,0.0,0.37472,0.00016,24.9502]
[1776340943155,35.35,74747.84,0.0,0.37981,0.00016,25.06532]
[1776340943278,35.35,74747.84,0.0,0.37981,0.00016,25.06532]
[1776340943391,35.35,74747.84,0.0,0.37981,0.00016,25.06532]
[1776340943428,35.35,74747.84,0.0,0.37981,0.00016,25.06532]
[1776340944134,35.35,74747.84,0.0,0.37981,0.00016,25.06532]
[1776340944157,35.35,74760.29,0.0,0.38184,0.00016,25.11017]
[1776340944415,35.35,74760.29,0.0,0.38184,0.00016,25.11017]
[1776340944496,35.35,74760.29,0.0,0.38184,0.00016,25.11017]
[1776340944893,35.35,74760.29,0.0,0.38184,0.00016,25.11017]
[1776340945164,35.35,74750.66,0.0,0.38026,0.00016,25.07545]
[1776340945604,35.35,74750.66,0.0,0.38026,0.00016,25.07545]
[1776340945676,35.35,74750.66,0.0,0.38026,0.00016,25.07545]
[1776340946185,35.35,74750.66,0.0,0.38026,0.00016,25.07545]
[1776340946206,35.35,74750.66,0.0,0.38026,0.00016,25.07545]
[1776340946174,35.35,74743.52,0.0,0.37909,0.00016,25.04947]
[1776340946264,35.35,74743.52,0.0,0.37909,0.00016,25.04947]
[1776340946327,35.35,74743.52,0.0,0.37909,0.00016,25.04947]
[1776340947151,35.35,74743.52,0.0,0.37909,0.00016,25.04947]
[1776340947186,35.35,74747.92,0.0,0.37981,0.00016,25.06546]
[1776340947504,35.35,74747.92,0.0,0.37981,0.00016,25.06546]
[1776340948188,35.35,74747.92,0.0,0.37981,0.00016,25.0655]
[1776340948692,35.35,74747.92,0.0,0.37981,0.00016,25.0655]
[1776340948901,35.35,74747.92,0.0,0.37981,0.00016,25.0655]
[1776340948963,35.35,74747.92,0.0,0.37981,0.00016,25.0655]
[1776340949212,35.35,74750.1,0.0,0.38017,0.00016,25.07344]
[1776340954233,35.35,74750.59,0.0,0.38024,0.00016,25.07193]
[1776340956986,35.35,74750.88,0.0,0.38029,0.00016,25.07302]
[1776340957259,35.35,74750.83,0.0,0.38028,0.00016,25.07286]
[1776340959269,35.35,74742.26,0.0,0.37889,0.00016,25.04175]
[1776340964284,35.35,74738.94,0.0,0.37834,0.00016,25.02953]
[1776340964875,35.35,74739.06,0.0,0.37836,0.00016,25.02994]
[1776340964958,35.35,74739.06,0.0,0.37836,0.00016,25.02994]
[1776340964975,35.35,74739.06,0.0,0.37836,0.00016,25.02994]
[1776340965056,35.35,74738.81,0.0,0.37831,0.00016,25.02898]
[1776340967844,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340967878,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340967887,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340967906,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340967999,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340968023,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340968082,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340968111,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340968170,35.35,74735.98,0.0,0.37785,0.00016,25.01854]
[1776340973367,35.35,74739.01,0.0,0.37834,0.00016,25.02957]
[1776340976896,35.35,74736.75,0.0,0.37797,0.00016,25.02123]
[1776340977006,35.35,74736.75,0.0,0.37797,0.00016,25.02123]
[1776340977021,35.35,74736.75,0.0,0.37797,0.00016,25.02123]
[1776340977123,35.35,74739.83,0.0,0.37847,0.00016,25.03249]
[1776340978063,35.35,74739.83,0.0,0.37847,0.00016,25.03249]
[1776340978074,35.35,74739.83,0.0,0.37847,0.00016,25.03249]
[1776340978253,35.35,74743.82,0.0,0.37913,0.00016,25.04717]
[1776340980504,35.35,74750.05,0.0,0.38015,0.00016,25.06989]
[1776340980565,35.35,74750.05,0.0,0.38015,0.00016,25.06989]
[1776340980749,35.35,74750.05,0.0,0.38015,0.00016,25.06989]
[1776340980823,35.35,74750.05,0.0,0.38015,0.00016,25.06989]
[1776340980848,35.35,74750.05,0.0,0.38015,0.00016,25.06989]
[1776340980893,35.35,74750.05,0.0,0.38015,0.00016,25.06989]
[1776340980993,35.35,74750.05,0.0,0.38015,0.00016,25.06989]
[1776340981054,35.35,74750.18,0.0,0.38018,0.00016,25.07047]
[1776340981839,35.35,74750.18,0.0,0.38018,0.00016,25.07047]
[1776340981894,35.35,74750.18,0.0,0.38018,0.00016,25.07047]
[1776340981925,35.35,74750.18,0.0,0.38018,0.00016,25.07047]
[1776340981955,35.35,74750.18,0.0,0.38018,0.00016,25.07047]
[1776340982296,35.35,74757.36,0.0,0.38135,0.00016,25.09642]
[1776340982469,35.35,74757.36,0.0,0.38135,0.00016,25.09642]
[1776340982563,35.35,74757.71,0.0,0.38141,0.00016,25.09768]
[1776340984196,35.35,74757.71,0.0,0.38141,0.00016,25.09768]
[1776340984224,35.35,74757.28,0.0,0.38135,0.00016,25.09621]
[1776340986910,35.35,74767.15,0.0,0.38297,0.00016,25.13155]
[1776340993159,35.36,74763.43,0.0,0.38236,0.00016,25.11845]
[1776340995334,35.36,74756.56,0.0,0.38124,0.00016,25.09397]
[1776340997477,35.36,74751.9,0.0,0.38049,0.00016,25.07729]
[1776340997522,35.36,74751.9,0.0,0.38049,0.00016,25.07729]
[1776340998270,35.36,74751.84,0.0,0.38048,0.00016,25.07714]
[1776340998401,35.36,74751.84,0.0,0.38048,0.00016,25.07714]
[1776340998832,35.36,74749.96,0.0,0.38017,0.00016,25.07034]
[1776341001170,35.36,74749.96,0.0,0.38018,0.00016,25.0704]
[1776341001188,35.36,74749.96,0.0,0.38018,0.00016,25.0704]
[1776341001308,35.36,74749.96,0.0,0.38018,0.00016,25.0704]
[1776341001261,35.36,74748.3,0.0,0.37991,0.00016,25.06451]
[1776341002939,35.36,74757.17,0.0,0.38137,0.00016,25.09663]
[1776341004605,35.36,74757.17,0.0,0.38137,0.00016,25.09663]
[1776341008559,35.37,74757.76,0.0,0.38147,0.00016,25.09891]
[1776341010561,35.37,74757.04,0.0,0.38136,0.00016,25.0964]
[1776341012600,35.37,74757.18,0.0,0.38137,0.00016,25.09359]
[1776341018361,35.37,74759.6,0.0,0.38178,0.00016,25.10248]
[1776341018750,35.37,74759.6,0.0,0.38178,0.00016,25.10248]
[1776341024207,35.37,74759.27,0.0,0.38173,0.00016,25.10144]
[1776341024258,35.37,74759.82,0.0,0.38183,0.00016,25.10351]
[1776341030234,35.38,74756.95,0.0,0.38136,0.00016,25.09337]
[1776341031287,35.38,74756.5,0.0,0.38129,0.00016,25.09183]
[1776341031310,35.38,74759.09,0.0,0.38172,0.00016,25.10116]
[1776341034290,35.38,74760.03,0.0,0.38188,0.00016,25.10459]
[1776341036598,35.38,74758.43,0.0,0.38162,0.00016,25.09896]
[1776341037154,35.38,74757.22,0.0,0.38142,0.00016,25.09466]
[1776341041139,35.38,74758.74,0.0,0.38168,0.00016,25.10022]
[1776341041175,35.38,74762.85,0.0,0.38235,0.00016,25.11494]
[1776341044307,35.38,74771.31,0.0,0.38374,0.00016,25.14499]
[1776341047232,35.38,74773.24,0.0,0.38406,0.00016,25.15182]
[1776341047289,35.38,74774.52,0.0,0.38427,0.00016,25.15633]
[1776341051878,35.38,74777.98,0.0,0.38484,0.00016,25.16848]
[1776341051915,35.38,74778.27,0.0,0.38489,0.00016,25.1695]
[1776341054090,35.38,74786.18,0.0,0.38618,0.00016,25.19704]
[1776341057443,35.38,74783.73,0.0,0.38578,0.00016,25.18852]
[1776341057961,35.38,74785.71,0.0,0.38611,0.00016,25.19538]
[1776341059475,35.38,74786.76,0.0,0.38628,0.00016,25.19902]
[1776341061529,35.38,74786.87,0.0,0.38629,0.00016,25.19938]
[1776341061989,35.38,74787.51,0.0,0.3864,0.00016,25.20159]
[1776341065210,35.38,74786.16,0.0,0.38618,0.00016,25.19689]
[1776341065307,35.38,74786.12,0.0,0.38617,0.00016,25.19675]
[1776341067644,35.38,74783.82,0.0,0.38579,0.00016,25.18876]
[1776341068337,35.38,74783.82,0.0,0.38579,0.00016,25.18876]
[1776341069330,35.38,74784.57,0.0,0.38591,0.00016,25.19136]
[1776341069323,35.38,74784.89,0.0,0.38597,0.00016,25.19247]
[1776341069683,35.38,74784.89,0.0,0.38597,0.00016,25.19247]
[1776341070278,35.38,74779.09,0.0,0.38502,0.00016,25.17227]
[1776341075342,35.38,74777.09,0.0,0.38467,0.00016,25.16194]
[1776341081125,35.39,74775.8,0.0,0.38447,0.00016,25.15751]
[1776341086175,35.39,74776.08,0.0,0.38452,0.00016,25.15858]
[1776341091194,35.39,74777.98,0.0,0.38483,0.00016,25.16531]
[1776341096229,35.39,74776.57,0.0,0.3846,0.00016,25.16042]
[1776341103278,35.39,74775.68,0.0,0.38446,0.00016,25.15738]
[1776341109320,35.39,74775.61,0.0,0.38446,0.00016,25.15723]
[1776341112008,35.39,74774.25,0.0,0.38424,0.00016,25.15249]
[1776341112099,35.39,74774.25,0.0,0.38424,0.00016,25.15249]
[1776341112344,35.39,74774.25,0.0,0.38424,0.00016,25.15249]
[1776341113242,35.39,74774.25,0.0,0.38424,0.00016,25.15249]
[1776341113300,35.39,74774.25,0.0,0.38424,0.00016,25.15249]
[1776341113355,35.39,74774.25,0.0,0.38424,0.00016,25.15249]
[1776341113451,35.39,74757.28,0.0,0.38146,0.00016,25.0923]
[1776341114341,35.39,74757.28,0.0,0.38146,0.00016,25.0923]
[1776341115859,35.39,74755.5,0.0,0.38117,0.00016,25.08591]
[1776341116488,35.39,74753.72,0.0,0.38087,0.00016,25.07946]
[1776341117417,35.39,74753.79,0.0,0.38088,0.00016,25.07967]
[1776341119243,35.39,74753.79,0.0,0.38088,0.00016,25.07963]
[1776341119274,35.39,74753.79,0.0,0.38088,0.00016,25.07963]
[1776341120398,35.39,74747.18,0.0,0.3798,0.00016,25.05566]
[1776341122039,35.39,74746.44,0.0,0.37967,0.00016,25.05295]
[1776341122541,35.39,74746.24,0.0,0.37964,0.00016,25.0522]
[1776341123418,35.39,74747.39,0.0,0.37983,0.00016,25.05636]
[1776341128454,35.39,74751.09,0.0,0.38043,0.00016,25.06966]
[1776341134138,35.39,74754.14,0.0,0.38091,0.00016,25.07721]
[1776341139195,35.38,74753.9,0.0,0.38086,0.00016,25.07625]
[1776341145309,35.38,74756.56,0.0,0.38129,0.00016,25.0857]
[1776341145330,35.38,74756.56,0.0,0.38129,0.00016,25.0857]
[1776341145411,35.38,74755.88,0.0,0.38118,0.00016,25.08322]
[1776341150425,35.38,74750.64,0.0,0.38032,0.00016,25.06425]
[1776341152811,35.38,74743.8,0.0,0.3792,0.00016,25.03939]
[1776341153058,35.38,74743.8,0.0,0.3792,0.00016,25.03939]
[1776341153149,35.38,74743.64,0.0,0.37917,0.00016,25.03881]
[1776341155064,35.38,74743.64,0.0,0.37917,0.00016,25.03881]
[1776341155158,35.38,74741.53,0.0,0.37883,0.00016,25.0311]
[1776341157117,35.38,74741.53,0.0,0.37883,0.00016,25.0311]
[1776341157212,35.38,74741.56,0.0,0.37883,0.00016,25.03121]
[1776341162695,35.38,74740.44,0.0,0.37865,0.00016,25.0271]
[1776341167827,35.38,74738.03,0.0,0.37825,0.00016,25.01829]
[1776341167891,35.38,74738.03,0.0,0.37825,0.00016,25.01829]
[1776341167923,35.38,74737.64,0.0,0.37819,0.00016,25.01686]
[1776341168867,35.38,74737.64,0.0,0.37819,0.00016,25.01686]
[1776341170931,35.38,74735.76,0.0,0.37788,0.00016,25.00996]
[1776341171341,35.38,74735.76,0.0,0.37788,0.00016,25.00996]
[1776341171442,35.38,74735.8,0.0,0.37789,0.00016,25.01012]
[1776341171518,35.38,74735.8,0.0,0.37789,0.00016,25.01012]
[1776341171800,35.38,74735.8,0.0,0.37789,0.00016,25.01012]
[1776341171901,35.38,74735.8,0.0,0.37789,0.00016,25.01012]
[1776341172111,35.38,74735.93,0.0,0.37791,0.00016,25.0106]
[1776341176632,35.38,74737.89,0.0,0.37824,0.00016,25.01784]
[1776341176663,35.38,74737.89,0.0,0.37824,0.00016,25.01784]
[1776341182573,35.38,74733.2,0.0,0.37747,0.00016,25.00062]
[1776341183186,35.38,74733.2,0.0,0.37747,0.00016,25.00062]
[1776341183261,35.38,74733.2,0.0,0.37747,0.00016,25.00062]
[1776341185587,35.38,74729.73,0.0,0.37691,0.00016,24.98786]
[1776341185985,35.38,74729.6,0.0,0.37688,0.00016,24.98729]
[1776341191917,35.38,74730.17,0.0,0.37696,0.00016,24.98605]
[1776341196949,35.38,74726.93,0.0,0.37644,0.00016,24.97419]
[1776341201985,35.39,74723.27,0.0,0.37585,0.00016,24.96079]
[1776341207019,35.39,74722.65,0.0,0.37576,0.00016,24.95872]
[1776341212055,35.39,74722.85,0.0,0.3758,0.00016,24.95949]
[1776341214297,35.39,74723.0,0.0,0.37582,0.00016,24.95998]
[1776341215776,35.39,74722.45,0.0,0.37572,0.00016,24.9578]
[1776341216148,35.39,74722.45,0.0,0.37572,0.00016,24.9578]
[1776341216534,35.39,74715.74,0.0,0.37462,0.00016,24.93256]
[1776341218905,35.38,74715.16,0.0,0.37452,0.00016,24.93027]
[1776341219511,35.38,74715.16,0.0,0.37452,0.00016,24.93022]
[1776341224271,35.38,74711.79,0.0,0.37397,0.00016,24.91737]
[1776341224377,35.38,74711.79,0.0,0.37397,0.00016,24.91737]
[1776341224381,35.38,74711.79,0.0,0.37397,0.00016,24.91737]
[1776341224452,35.38,74708.67,0.0,0.37345,0.00016,24.90548]
[1776341225710,35.38,74703.92,0.0,0.37268,0.00016,24.8874]
[1776341226384,35.38,74703.92,0.0,0.37268,0.00016,24.8874]
[1776341226437,35.38,74701.06,0.0,0.37221,0.00016,24.87646]
[1776341229448,35.38,74691.85,0.0,0.37071,0.00016,24.84104]
[1776341230035,35.38,74691.85,0.0,0.37071,0.00016,24.84104]
[1776341230416,35.38,74691.85,0.0,0.37071,0.00016,24.84104]
[1776341230430,35.38,74687.67,0.0,0.37003,0.00016,24.82487]
[1776341232541,35.38,74680.81,0.0,0.36892,0.00016,24.79821]
[1776341232734,35.38,74680.81,0.0,0.36892,0.00016,24.79821]
[1776341233283,35.38,74680.81,0.0,0.36892,0.00016,24.79821]
[1776341235186,35.38,74679.84,0.0,0.36876,0.00016,24.79443]
[1776341235255,35.38,74679.45,0.0,0.3687,0.00016,24.79294]
[1776341236561,35.38,74679.45,0.0,0.3687,0.00016,24.79294]
[1776341236726,35.38,74679.23,0.0,0.36867,0.00016,24.79209]
[1776341241788,35.38,74683.73,0.0,0.3694,0.00016,24.80969]
[1776341242599,35.38,74684.13,0.0,0.36946,0.00016,24.81125]
[1776341243451,35.38,74686.17,0.0,0.36979,0.00016,24.81917]
[1776341249316,35.38,74691.3,0.0,0.37062,0.00016,24.83894]
[1776341254350,35.38,74689.31,0.0,0.37028,0.00016,24.82776]
[1776341259498,35.38,74687.72,0.0,0.37002,0.00016,24.82155]
[1776341259526,35.38,74687.72,0.0,0.37002,0.00016,24.82155]
[1776341259515,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341259713,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341259814,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341260115,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341260157,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341260194,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341260233,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341260598,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341261177,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341261662,35.38,74683.97,0.0,0.36941,0.00016,24.80698]
[1776341261539,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341261711,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341261807,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341261871,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262022,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262173,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262263,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262386,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262510,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262572,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262641,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262649,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262654,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262663,35.38,74662.17,0.0,0.36588,0.00016,24.72125]
[1776341262611,35.38,74655.15,0.0,0.36474,0.00016,24.69324]
[1776341263246,35.38,74655.15,0.0,0.36474,0.00016,24.69324]
[1776341263299,35.38,74655.15,0.0,0.36474,0.00016,24.69324]
[1776341263479,35.38,74655.15,0.0,0.36474,0.00016,24.69324]
[1776341263664,35.38,74655.15,0.0,0.36474,0.00016,24.69324]
[1776341263615,35.38,74662.02,0.0,0.36586,0.00016,24.72076]
[1776341263714,35.38,74662.02,0.0,0.36586,0.00016,24.72076]
[1776341264083,35.38,74662.02,0.0,0.36586,0.00016,24.72076]
[1776341264281,35.38,74662.02,0.0,0.36586,0.00016,24.72076]
[1776341264286,35.38,74662.02,0.0,0.36586,0.00016,24.72076]
[1776341264455,35.38,74669.99,0.0,0.36715,0.00016,24.75232]
[1776341265387,35.38,74669.99,0.0,0.36715,0.00016,24.75232]
[1776341265595,35.38,74673.37,0.0,0.3677,0.00016,24.76571]
[1776341265729,35.38,74673.37,0.0,0.3677,0.00016,24.76571]
[1776341265776,35.38,74673.37,0.0,0.3677,0.00016,24.76571]
[1776341266608,35.38,74675.07,0.0,0.36797,0.00016,24.77241]
[1776341266760,35.38,74675.07,0.0,0.36797,0.00016,24.77241]
[1776341269144,35.38,74675.41,0.0,0.36803,0.00016,24.77378]
[1776341269482,35.38,74675.48,0.0,0.36804,0.00016,24.77407]
[1776341271093,35.38,74677.52,0.0,0.36837,0.00016,24.78207]
[1776341271497,35.38,74678.63,0.0,0.36856,0.00016,24.78643]
[1776341276678,35.38,74685.18,0.0,0.36962,0.00016,24.81194]
[1776341281431,35.38,74678.71,0.0,0.36857,0.00016,24.78671]
[1776341281535,35.38,74678.71,0.0,0.36857,0.00016,24.78671]
[1776341281568,35.38,74676.02,0.0,0.36813,0.00016,24.77619]
[1776341286602,35.38,74672.59,0.0,0.36758,0.00016,24.7628]
[1776341291636,35.38,74671.17,0.0,0.36735,0.00016,24.75732]
[1776341293421,35.38,74668.85,0.0,0.36698,0.00016,24.7482]
[1776341293430,35.38,74668.85,0.0,0.36698,0.00016,24.7482]
[1776341293649,35.38,74667.84,0.0,0.36682,0.00016,24.74424]
[1776341297484,35.38,74666.54,0.0,0.36661,0.00016,24.7392]
[1776341297678,35.39,74666.82,0.0,0.36666,0.00016,24.74034]
[1776341300540,35.39,74661.78,0.0,0.36585,0.00016,24.72042]
[1776341300554,35.39,74661.78,0.0,0.36585,0.00016,24.72042]
[1776341300670,35.39,74661.78,0.0,0.36585,0.00016,24.72042]
[1776341300715,35.39,74661.78,0.0,0.36585,0.00016,24.72047]
[1776341301594,35.39,74661.78,0.0,0.36585,0.00016,24.72047]
[1776341301812,35.39,74660.61,0.0,0.36566,0.00016,24.71586]
[1776341301823,35.39,74660.61,0.0,0.36566,0.00016,24.71586]
[1776341301849,35.39,74660.61,0.0,0.36566,0.00016,24.71586]
[1776341301930,35.39,74660.61,0.0,0.36566,0.00016,24.71586]
[1776341302747,35.39,74661.69,0.0,0.36584,0.00016,24.7202]
[1776341302767,35.39,74661.69,0.0,0.36584,0.00016,24.7202]
[1776341303574,35.39,74661.69,0.0,0.36584,0.00016,24.7202]
[1776341303732,35.39,74664.11,0.0,0.36623,0.00016,24.72985]
[1776341303935,35.39,74664.11,0.0,0.36623,0.00016,24.72985]
[1776341304999,35.39,74669.76,0.0,0.36715,0.00016,24.75222]
[1776341305007,35.39,74669.76,0.0,0.36715,0.00016,24.75222]
[1776341305024,35.39,74669.76,0.0,0.36715,0.00016,24.75222]
[1776341305743,35.39,74672.18,0.0,0.36754,0.00016,24.76177]
[1776341307641,35.39,74672.78,0.0,0.36764,0.00016,24.76413]
[1776341307731,35.39,74673.96,0.0,0.36783,0.00016,24.7688]
[1776341312795,35.39,74674.13,0.0,0.36784,0.00016,24.76611]
[1776341318484,35.39,74677.3,0.0,0.36836,0.00016,24.77858]
[1776341324879,35.39,74679.43,0.0,0.3687,0.00016,24.78693]
[1776341329929,35.39,74677.14,0.0,0.36833,0.00016,24.778]
[1776341335749,35.39,74679.01,0.0,0.36864,0.00016,24.78537]
[1776341340995,35.39,74669.98,0.0,0.36718,0.00016,24.75003]
[1776341342095,35.39,74669.98,0.0,0.36718,0.00016,24.75003]
[1776341342148,35.39,74669.98,0.0,0.36718,0.00016,24.75003]
[1776341342164,35.39,74669.98,0.0,0.36718,0.00016,24.75003]
[1776341342310,35.39,74667.37,0.0,0.36676,0.00016,24.73976]
[1776341347851,35.39,74667.67,0.0,0.36682,0.00016,24.74112]
[1776341354090,35.4,74666.53,0.0,0.36664,0.00016,24.73682]
[1776341357134,35.4,74666.53,0.0,0.36664,0.00016,24.73682]
[1776341357245,35.4,74666.53,0.0,0.36664,0.00016,24.73682]
[1776341357252,35.4,74666.53,0.0,0.36664,0.00016,24.73682]
[1776341357273,35.4,74666.53,0.0,0.36664,0.00016,24.73682]
[1776341357336,35.4,74666.42,0.0,0.36663,0.00016,24.73647]
[1776341359550,35.4,74671.22,0.0,0.36741,0.00016,24.75547]
[1776341362760,35.4,74671.5,0.0,0.36745,0.00016,24.7566]
[1776341362995,35.4,74671.08,0.0,0.36739,0.00016,24.75496]
[1776341365635,35.4,74669.26,0.0,0.36709,0.00016,24.74782]
[1776341366034,35.4,74669.32,0.0,0.3671,0.00016,24.74809]
[1776341366372,35.4,74669.32,0.0,0.3671,0.00016,24.74809]
[1776341372623,35.4,74668.92,0.0,0.36704,0.00016,24.74659]
[1776341372725,35.4,74669.08,0.0,0.36705,0.00016,24.74386]
[1776341378220,35.4,74669.04,0.0,0.36705,0.00016,24.74378]
[1776341380757,35.4,74670.19,0.0,0.36724,0.00016,24.74838]
[1776341381284,35.4,74671.75,0.0,0.36749,0.00016,24.75454]
[1776341386319,35.4,74671.98,0.0,0.36753,0.00016,24.75551]
[1776341392360,35.4,74672.37,0.0,0.3676,0.00016,24.75713]
[1776341397486,35.41,74672.94,0.0,0.3677,0.00016,24.75945]
[1776341401694,35.41,74682.0,0.0,0.36917,0.00016,24.7949]
[1776341402118,35.41,74682.0,0.0,0.36917,0.00016,24.7949]
[1776341402202,35.41,74682.0,0.0,0.36917,0.00016,24.7949]
[1776341402235,35.41,74682.0,0.0,0.36917,0.00016,24.7949]
[1776341402262,35.41,74682.0,0.0,0.36917,0.00016,24.7949]
[1776341405146,35.41,74685.33,0.0,0.36972,0.00016,24.80805]
[1776341405494,35.41,74685.33,0.0,0.36972,0.00016,24.80816]
[1776341411509,35.41,74683.91,0.0,0.3695,0.00016,24.80295]
[1776341411977,35.42,74688.28,0.0,0.37022,0.00016,24.82007]
[1776341412436,35.42,74688.28,0.0,0.37022,0.00016,24.82007]
[1776341412581,35.42,74738.56,0.0,0.37841,0.00016,25.00925]
[1776341413233,35.42,74738.56,0.0,0.37841,0.00016,25.00925]
[1776341413252,35.42,74738.56,0.0,0.37841,0.00016,25.00925]
[1776341413628,35.42,74738.56,0.0,0.37841,0.00016,25.00925]
[1776341413833,35.42,74738.56,0.0,0.37841,0.00016,25.00925]
[1776341413666,35.42,74757.07,0.0,0.38143,0.00016,25.07636]
[1776341414751,35.42,74757.07,0.0,0.38143,0.00016,25.07636]
[1776341414834,35.42,74757.83,0.0,0.38155,0.00016,25.07899]
[1776341415481,35.42,74757.83,0.0,0.38155,0.00016,25.07899]
[1776341415664,35.42,74757.83,0.0,0.38155,0.00016,25.07899]
[1776341415683,35.42,74759.76,0.0,0.38187,0.00016,25.08589]
[1776341417392,35.41,74761.11,0.0,0.38209,0.00016,25.09064]
[1776341417682,35.41,74761.37,0.0,0.38213,0.00016,25.0915]
[1776341423131,35.41,74762.36,0.0,0.38227,0.00016,25.09466]
[1776341428339,35.4,74765.2,0.0,0.38271,0.00016,25.10432]
[1776341436333,35.39,74768.6,0.0,0.38323,0.00016,25.11244]
[1776341436356,35.39,74768.6,0.0,0.38323,0.00016,25.11244]
[1776341436699,35.39,74769.14,0.0,0.38332,0.00016,25.11435]
[1776341441734,35.39,74773.27,0.0,0.38397,0.00016,25.12853]
[1776341443779,35.39,74773.36,0.0,0.38398,0.00016,25.12878]
[1776341443792,35.39,74773.36,0.0,0.38398,0.00016,25.12878]
[1776341443851,35.39,74773.77,0.0,0.38405,0.00016,25.13015]
[1776341446740,35.39,74775.99,0.0,0.38441,0.00016,25.13799]
[1776341446780,35.39,74783.85,0.0,0.38571,0.00016,25.16547]
[1776341447603,35.39,74783.85,0.0,0.38571,0.00016,25.16547]
[1776341447620,35.39,74783.85,0.0,0.38571,0.00016,25.16547]
[1776341447626,35.39,74783.85,0.0,0.38571,0.00016,25.16547]
[1776341447730,35.39,74783.85,0.0,0.38571,0.00016,25.16547]
[1776341447831,35.39,74788.26,0.0,0.38643,0.00016,25.18079]
[1776341448586,35.39,74788.26,0.0,0.38643,0.00016,25.18079]
[1776341448785,35.39,74788.26,0.0,0.38643,0.00016,25.1808]
[1776341449826,35.39,74788.26,0.0,0.38643,0.00016,25.1808]
[1776341449835,35.39,74788.26,0.0,0.38643,0.00016,25.1808]
[1776341450036,35.39,74788.26,0.0,0.38643,0.00016,25.1808]
[1776341450805,35.39,74788.98,0.0,0.38655,0.00016,25.18329]
[1776341451864,35.39,74788.98,0.0,0.38655,0.00016,25.18329]
[1776341451885,35.39,74788.98,0.0,0.38655,0.00016,25.18329]
[1776341452811,35.39,74787.96,0.0,0.38638,0.00016,25.17976]
[1776341453872,35.39,74787.96,0.0,0.38638,0.00016,25.17976]
[1776341453918,35.39,74788.25,0.0,0.38643,0.00016,25.18076]
[1776341454848,35.39,74792.32,0.0,0.3871,0.00016,25.1948]
[1776341455469,35.39,74792.32,0.0,0.3871,0.00016,25.1948]
[1776341455501,35.39,74792.32,0.0,0.3871,0.00016,25.1948]
[1776341455864,35.39,74792.32,0.0,0.3871,0.00016,25.1948]
[1776341455832,35.39,74792.32,0.0,0.3871,0.00016,25.19488]
[1776341455925,35.39,74792.32,0.0,0.3871,0.00016,25.19488]
[1776341455932,35.39,74792.32,0.0,0.3871,0.00016,25.19488]
[1776341456841,35.39,74797.34,0.0,0.38793,0.00016,25.21217]
[1776341458021,35.39,74799.36,0.0,0.38827,0.00016,25.21913]
[1776341458030,35.39,74799.36,0.0,0.38827,0.00016,25.21913]
[1776341458856,35.39,74803.38,0.0,0.38893,0.00016,25.23286]
[1776341460070,35.39,74804.87,0.0,0.38918,0.00016,25.23797]
[1776341460868,35.39,74803.33,0.0,0.38893,0.00016,25.2328]
[1776341462063,35.39,74801.31,0.0,0.3886,0.00016,25.226]
[1776341462460,35.39,74801.31,0.0,0.3886,0.00016,25.226]
[1776341462471,35.39,74801.31,0.0,0.3886,0.00016,25.226]
[1776341462475,35.39,74801.31,0.0,0.3886,0.00016,25.226]
[1776341462806,35.39,74801.31,0.0,0.3886,0.00016,25.226]
[1776341462888,35.4,74801.91,0.0,0.3887,0.00016,25.2281]
[1776341467947,35.4,74808.38,0.0,0.38978,0.00016,25.25022]
[1776341468276,35.4,74808.38,0.0,0.38978,0.00016,25.25022]
[1776341468824,35.4,74808.38,0.0,0.38978,0.00016,25.25022]
[1776341468951,35.4,74822.5,0.0,0.39211,0.00016,25.29743]
[1776341469949,35.4,74832.6,0.0,0.39378,0.00017,25.33067]
[1776341470053,35.4,74832.6,0.0,0.39378,0.00017,25.33067]
[1776341470228,35.4,74832.6,0.0,0.39378,0.00017,25.33067]
[1776341470758,35.4,74840.53,0.0,0.39509,0.00017,25.35645]
[1776341471968,35.4,74840.53,0.0,0.39508,0.00017,25.35644]
[1776341472850,35.4,74840.53,0.0,0.39508,0.00017,25.35644]
[1776341472963,35.4,74839.99,0.0,0.395,0.00017,25.35468]
[1776341473717,35.4,74839.99,0.0,0.395,0.00017,25.35468]
[1776341473731,35.4,74839.99,0.0,0.395,0.00017,25.35468]
[1776341473736,35.4,74839.99,0.0,0.395,0.00017,25.35468]
[1776341473971,35.4,74837.81,0.0,0.39463,0.00017,25.3476]
[1776341474232,35.4,74837.81,0.0,0.39463,0.00017,25.3476]
[1776341474978,35.4,74836.22,0.0,0.39437,0.00017,25.34247]
[1776341478070,35.4,74832.84,0.0,0.39382,0.00017,25.33155]
[1776341478454,35.4,74832.84,0.0,0.39382,0.00017,25.33155]
[1776341478721,35.4,74832.84,0.0,0.39382,0.00017,25.33155]
[1776341478816,35.4,74832.84,0.0,0.39382,0.00017,25.33155]
[1776341478989,35.4,74835.21,0.0,0.39421,0.00017,25.33928]
[1776341479741,35.4,74835.21,0.0,0.39421,0.00017,25.33928]
[1776341480037,35.4,74852.48,0.0,0.39707,0.00017,25.39493]
[1776341480691,35.4,74852.48,0.0,0.39707,0.00017,25.39493]
[1776341480731,35.4,74852.48,0.0,0.39707,0.00017,25.39493]
[1776341480973,35.4,74852.85,0.0,0.39713,0.00017,25.3961]
[1776341482754,35.4,74852.85,0.0,0.39713,0.00017,25.3961]
[1776341483009,35.4,74849.92,0.0,0.39665,0.00017,25.38677]
[1776341483134,35.4,74849.92,0.0,0.39665,0.00017,25.38677]
[1776341483439,35.4,74849.92,0.0,0.39665,0.00017,25.38677]
[1776341483546,35.4,74849.92,0.0,0.39665,0.00017,25.38677]
[1776341483986,35.4,74849.92,0.0,0.39665,0.00017,25.38677]
[1776341484002,35.4,74865.57,0.0,0.39924,0.00017,25.4362]
[1776341484562,35.4,74865.57,0.0,0.39924,0.00017,25.4362]
[1776341484872,35.4,74865.57,0.0,0.39924,0.00017,25.4362]
[1776341485005,35.4,74865.57,0.0,0.39924,0.00017,25.4362]
[1776341485018,35.4,74880.01,0.0,0.40163,0.00017,25.48086]
[1776341485294,35.4,74880.01,0.0,0.40163,0.00017,25.48086]
[1776341486042,35.4,74880.91,0.0,0.40178,0.00017,25.48362]
[1776341486613,35.4,74880.91,0.0,0.40178,0.00017,25.48362]
[1776341487021,35.4,74885.28,0.0,0.4025,0.00017,25.49696]
[1776341487161,35.4,74885.28,0.0,0.4025,0.00017,25.49696]
[1776341487378,35.4,74885.28,0.0,0.4025,0.00017,25.49696]
[1776341487946,35.4,74885.28,0.0,0.4025,0.00017,25.49696]
[1776341487956,35.4,74885.28,0.0,0.4025,0.00017,25.49696]
[1776341487961,35.4,74885.28,0.0,0.4025,0.00017,25.49696]
[1776341488044,35.4,74886.9,0.0,0.40277,0.00017,25.50188]
[1776341489904,35.4,74887.2,0.0,0.40282,0.00017,25.50279]
[1776341489979,35.41,74887.82,0.0,0.40293,0.00017,25.50479]
[1776341490515,35.41,74887.82,0.0,0.40293,0.00017,25.50479]
[1776341490851,35.41,74887.82,0.0,0.40293,0.00017,25.50479]
[1776341490953,35.41,74885.59,0.0,0.40256,0.00017,25.49802]
[1776341492028,35.4,74868.43,0.0,0.39967,0.00017,25.44137]
[1776341492885,35.4,74868.43,0.0,0.39967,0.00017,25.44137]
[1776341492913,35.4,74868.43,0.0,0.39967,0.00017,25.44137]
[1776341492960,35.4,74868.43,0.0,0.39967,0.00017,25.44137]
[1776341492990,35.4,74868.43,0.0,0.39967,0.00017,25.44137]
[1776341492992,35.39,74853.89,0.0,0.39725,0.00017,25.39535]
[1776341493104,35.39,74853.89,0.0,0.39725,0.00017,25.39535]
[1776341493983,35.39,74850.35,0.0,0.39666,0.00017,25.38407]
[1776341494874,35.39,74850.35,0.0,0.39666,0.00017,25.38407]
[1776341494969,35.39,74844.87,0.0,0.39576,0.00017,25.36651]
[1776341498453,35.39,74843.1,0.0,0.39546,0.00017,25.36075]
[1776341498507,35.39,74843.1,0.0,0.39546,0.00017,25.36075]
[1776341498526,35.39,74843.1,0.0,0.39546,0.00017,25.36075]
[1776341500912,35.39,74843.43,0.0,0.39551,0.00017,25.3618]
[1776341500953,35.39,74834.87,0.0,0.3941,0.00017,25.33404]
[1776341502275,35.39,74833.05,0.0,0.3938,0.00017,25.3281]
[1776341502884,35.39,74833.05,0.0,0.3938,0.00017,25.3281]
[1776341502964,35.39,74833.05,0.0,0.3938,0.00017,25.3281]
[1776341502967,35.39,74833.05,0.0,0.3938,0.00017,25.3281]
[1776341503038,35.39,74831.78,0.0,0.39359,0.00017,25.32395]
[1776341503792,35.39,74819.96,0.0,0.39164,0.00016,25.28497]
[1776341505568,35.39,74819.96,0.0,0.39164,0.00016,25.28497]
[1776341507008,35.39,74814.58,0.0,0.39075,0.00016,25.26705]
[1776341508059,35.39,74812.96,0.0,0.39049,0.00016,25.26172]
[1776341508628,35.39,74812.96,0.0,0.39049,0.00016,25.26172]
[1776341509853,35.39,74811.51,0.0,0.39025,0.00016,25.25686]
[1776341510508,35.39,74806.27,0.0,0.38939,0.00016,25.23927]
[1776341510967,35.39,74806.27,0.0,0.38939,0.00016,25.23927]
[1776341511073,35.39,74803.41,0.0,0.38892,0.00016,25.22962]
[1776341511575,35.39,74803.41,0.0,0.38892,0.00016,25.22962]
[1776341511947,35.39,74803.41,0.0,0.38892,0.00016,25.22962]
[1776341512048,35.39,74798.27,0.0,0.38808,0.00016,25.21209]
[1776341513137,35.39,74794.79,0.0,0.3875,0.00016,25.20017]
[1776341513305,35.39,74794.79,0.0,0.3875,0.00016,25.20015]
[1776341515134,35.39,74794.99,0.0,0.38753,0.00016,25.20082]
[1776341515319,35.39,74794.99,0.0,0.38753,0.00016,25.2008]
[1776341520359,35.39,74793.69,0.0,0.38732,0.00016,25.19627]
[1776341524381,35.39,74794.0,0.0,0.38737,0.00016,25.1973]
[1776341524969,35.39,74785.85,0.0,0.38602,0.00016,25.16915]
[1776341525422,35.39,74785.85,0.0,0.38602,0.00016,25.16915]
[1776341525523,35.39,74778.38,0.0,0.3848,0.00016,25.14313]
[1776341526288,35.39,74778.38,0.0,0.3848,0.00016,25.14313]
[1776341526308,35.39,74778.38,0.0,0.3848,0.00016,25.14313]
[1776341526528,35.39,74778.38,0.0,0.3848,0.00016,25.14313]
[1776341526686,35.39,74778.38,0.0,0.3848,0.00016,25.14313]
[1776341526956,35.39,74784.02,0.0,0.38572,0.00016,25.1628]
[1776341527727,35.39,74784.02,0.0,0.38572,0.00016,25.1628]
[1776341527981,35.39,74784.02,0.0,0.38572,0.00016,25.1628]
[1776341528012,35.39,74798.39,0.0,0.38809,0.00016,25.21243]
[1776341528388,35.39,74798.39,0.0,0.38809,0.00016,25.21243]
[1776341528712,35.39,74798.39,0.0,0.38809,0.00016,25.21243]
[1776341528813,35.39,74801.69,0.0,0.38864,0.00016,25.22374]
[1776341529938,35.39,74801.69,0.0,0.38864,0.00016,25.22374]
[1776341529946,35.39,74801.69,0.0,0.38864,0.00016,25.22374]
[1776341529950,35.39,74801.69,0.0,0.38864,0.00016,25.22374]
[1776341530058,35.39,74801.69,0.0,0.38864,0.00016,25.22374]
[1776341530050,35.39,74797.11,0.0,0.38788,0.00016,25.20809]
[1776341531553,35.39,74797.11,0.0,0.38788,0.00016,25.20809]
[1776341531628,35.39,74797.11,0.0,0.38788,0.00016,25.20809]
[1776341531649,35.39,74799.27,0.0,0.38824,0.00016,25.21554]
[1776341533702,35.39,74799.27,0.0,0.38824,0.00016,25.21552]
[1776341533767,35.39,74799.27,0.0,0.38824,0.00016,25.21552]
[1776341534094,35.39,74807.66,0.0,0.38962,0.00016,25.24396]
[1776341534200,35.39,74807.66,0.0,0.38962,0.00016,25.24396]
[1776341534455,35.39,74807.66,0.0,0.38962,0.00016,25.24396]
[1776341534713,35.39,74807.66,0.0,0.38962,0.00016,25.24396]
[1776341534885,35.39,74807.66,0.0,0.38962,0.00016,25.24396]
[1776341534930,35.39,74807.66,0.0,0.38962,0.00016,25.24396]
[1776341535018,35.39,74807.66,0.0,0.38962,0.00016,25.24396]
[1776341535003,35.39,74821.23,0.0,0.39186,0.00016,25.28948]
[1776341535173,35.39,74821.23,0.0,0.39186,0.00016,25.28948]
[1776341535271,35.39,74821.23,0.0,0.39186,0.00016,25.28948]
[1776341535422,35.39,74821.23,0.0,0.39186,0.00016,25.28948]
[1776341536007,35.39,74821.23,0.0,0.39186,0.00016,25.28948]
[1776341536057,35.39,74821.23,0.0,0.39186,0.00016,25.28948]
[1776341536054,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341536942,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341536945,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341536990,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341537020,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341537051,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341537080,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341537091,35.39,74828.95,0.0,0.39314,0.00017,25.31498]
[1776341537001,35.39,74827.0,0.0,0.39282,0.00017,25.30858]
[1776341537485,35.39,74827.0,0.0,0.39282,0.00017,25.30858]
[1776341542220,35.39,74821.64,0.0,0.39194,0.00016,25.29091]
[1776341542246,35.39,74821.64,0.0,0.39194,0.00016,25.29091]
[1776341542947,35.39,74817.71,0.0,0.39129,0.00016,25.27786]
[1776341547306,35.4,74815.62,0.0,0.39095,0.00016,25.27096]
[1776341547724,35.4,74815.62,0.0,0.39095,0.00016,25.27096]
[1776341547818,35.4,74815.62,0.0,0.39095,0.00016,25.27096]
[1776341547830,35.4,74815.62,0.0,0.39095,0.00016,25.27096]
[1776341547875,35.4,74815.62,0.0,0.39095,0.00016,25.27096]
[1776341548028,35.4,74815.62,0.0,0.39095,0.00016,25.27096]
[1776341548088,35.4,74815.62,0.0,0.39095,0.00016,25.27096]
[1776341547950,35.4,74815.42,0.0,0.39092,0.00016,25.27031]
[1776341548119,35.4,74815.42,0.0,0.39092,0.00016,25.27031]
[1776341548706,35.4,74808.21,0.0,0.38973,0.00016,25.24613]
[1776341551895,35.4,74805.63,0.0,0.38931,0.00016,25.23749]
[1776341551987,35.4,74806.5,0.0,0.38944,0.00016,25.23709]
[1776341557242,35.4,74806.19,0.0,0.3894,0.00016,25.23625]
[1776341561670,35.41,74799.46,0.0,0.3883,0.00016,25.21365]
[1776341567714,35.41,74798.58,0.0,0.38818,0.00016,25.21097]
[1776341574112,35.41,74797.47,0.0,0.388,0.00016,25.20732]
[1776341575782,35.41,74795.48,0.0,0.38768,0.00016,25.2006]
[1776341575831,35.41,74795.48,0.0,0.38768,0.00016,25.2006]
[1776341576115,35.41,74792.74,0.0,0.38723,0.00016,25.19123]
[1776341576769,35.41,74792.74,0.0,0.38723,0.00016,25.19123]
[1776341577481,35.41,74789.73,0.0,0.38673,0.00016,25.18083]
[1776341578124,35.41,74784.08,0.0,0.3858,0.00016,25.16125]
[1776341578864,35.41,74784.08,0.0,0.3858,0.00016,25.16125]
[1776341579531,35.41,74784.27,0.0,0.38583,0.00016,25.16188]
[1776341584869,35.41,74782.78,0.0,0.38558,0.00016,25.15656]
[1776341585626,35.41,74782.78,0.0,0.38558,0.00016,25.15656]
[1776341585846,35.41,74783.21,0.0,0.38565,0.00016,25.15803]
[1776341590884,35.41,74782.44,0.0,0.38552,0.00016,25.15524]
[1776341595919,35.41,74781.9,0.0,0.38542,0.00016,25.15326]
[1776341599043,35.41,74781.03,0.0,0.38528,0.00016,25.15019]
[1776341599146,35.41,74780.18,0.0,0.38514,0.00016,25.1472]
[1776341599262,35.41,74780.18,0.0,0.38514,0.00016,25.1472]
[1776341599624,35.41,74780.18,0.0,0.38514,0.00016,25.1472]
[1776341599697,35.41,74780.18,0.0,0.38514,0.00016,25.1472]
[1776341599946,35.41,74780.18,0.0,0.38514,0.00016,25.14718]
[1776341601019,35.41,74780.18,0.0,0.38514,0.00016,25.14718]
[1776341601106,35.41,74780.18,0.0,0.38514,0.00016,25.14718]
[1776341601104,35.41,74769.3,0.0,0.38335,0.00016,25.10897]
[1776341601475,35.41,74769.3,0.0,0.38335,0.00016,25.10897]
[1776341601757,35.41,74769.3,0.0,0.38335,0.00016,25.10897]
[1776341601961,35.41,74769.3,0.0,0.38335,0.00016,25.10898]
[1776341602360,35.41,74769.3,0.0,0.38335,0.00016,25.10898]
[1776341602972,35.41,74783.23,0.0,0.38564,0.00016,25.1578]
[1776341603511,35.41,74783.23,0.0,0.38564,0.00016,25.1578]
[1776341603536,35.41,74783.23,0.0,0.38564,0.00016,25.1578]
[1776341603976,35.41,74783.23,0.0,0.38564,0.00016,25.15777]
[1776341609136,35.4,74785.0,0.0,0.38592,0.00016,25.16376]
[1776341615053,35.4,74787.63,0.0,0.38633,0.00016,25.16946]
[1776341616910,35.4,74788.6,0.0,0.3865,0.00016,25.17287]
[1776341617114,35.4,74789.65,0.0,0.38667,0.00016,25.17654]
[1776341623108,35.4,74786.57,0.0,0.38617,0.00016,25.16591]
[1776341626260,35.41,74785.78,0.0,0.38604,0.00016,25.16332]
[1776341627328,35.41,74785.16,0.0,0.38595,0.00016,25.16122]
[1776341628144,35.41,74783.5,0.0,0.38567,0.00016,25.15542]
[1776341629170,35.41,74776.79,0.0,0.38457,0.00016,25.13198]
[1776341630501,35.41,74776.79,0.0,0.38457,0.00016,25.13196]
[1776341630535,35.41,74776.79,0.0,0.38457,0.00016,25.13196]
[1776341630560,35.41,74776.79,0.0,0.38457,0.00016,25.13196]
[1776341630590,35.41,74776.79,0.0,0.38457,0.00016,25.13196]
[1776341630598,35.41,74776.79,0.0,0.38457,0.00016,25.13196]
[1776341631166,35.41,74775.23,0.0,0.38431,0.00016,25.12647]
[1776341636199,35.41,74771.43,0.0,0.38369,0.00016,25.11308]
[1776341636547,35.41,74771.43,0.0,0.38369,0.00016,25.11308]
[1776341636607,35.41,74771.43,0.0,0.38369,0.00016,25.11308]
[1776341637207,35.41,74771.58,0.0,0.38371,0.00016,25.11361]
[1776341637650,35.41,74771.58,0.0,0.38371,0.00016,25.11361]
[1776341639777,35.41,74762.94,0.0,0.38229,0.00016,25.083]
[1776341640502,35.41,74763.33,0.0,0.38236,0.00016,25.08441]
[1776341646308,35.41,74761.34,0.0,0.38204,0.00016,25.07742]
[1776341648618,35.41,74761.72,0.0,0.3821,0.00016,25.07884]
[1776341654250,35.41,74760.7,0.0,0.38194,0.00016,25.07532]
[1776341656504,35.41,74760.48,0.0,0.38191,0.00016,25.07459]
[1776341660796,35.41,74757.46,0.0,0.38142,0.00016,25.0639]
[1776341660898,35.41,74757.48,0.0,0.38143,0.00016,25.06403]
[1776341667136,35.42,74758.22,0.0,0.38155,0.00016,25.0668]
[1776341672343,35.42,74757.34,0.0,0.3814,0.00016,25.06044]
[1776341672426,35.42,74757.34,0.0,0.3814,0.00016,25.06044]
[1776341676860,35.42,74759.01,0.0,0.38168,0.00016,25.06653]
[1776341676912,35.42,74759.01,0.0,0.38168,0.00016,25.06653]
[1776341676999,35.42,74759.01,0.0,0.38168,0.00016,25.06653]
[1776341677053,35.42,74759.01,0.0,0.38168,0.00016,25.06653]
[1776341677087,35.42,74759.01,0.0,0.38168,0.00016,25.06653]
[1776341677179,35.42,74759.25,0.0,0.38173,0.00016,25.06744]
[1776341682528,35.42,74765.13,0.0,0.38269,0.00016,25.0885]
[1776341685152,35.42,74765.5,0.0,0.38276,0.00016,25.08983]
[1776341685181,35.42,74765.5,0.0,0.38276,0.00016,25.08983]
[1776341686816,35.42,74766.22,0.0,0.38288,0.00016,25.09242]
[1776341686911,35.42,74766.22,0.0,0.38288,0.00016,25.09242]
[1776341687000,35.42,74766.52,0.0,0.38293,0.00016,25.09352]
[1776341688680,35.42,74766.52,0.0,0.38293,0.00016,25.09352]
[1776341695620,35.43,74769.01,0.0,0.38334,0.00016,25.1025]
[1776341699345,35.43,74770.2,0.0,0.38354,0.00016,25.10676]
[1776341701499,35.43,74773.98,0.0,0.38416,0.00016,25.12009]
[1776341701584,35.43,74773.98,0.0,0.38416,0.00016,25.12009]
[1776341701775,35.43,74781.69,0.0,0.38543,0.00016,25.14706]
[1776341706422,35.43,74785.42,0.0,0.38604,0.00016,25.15997]
[1776341709460,35.43,74784.18,0.0,0.38583,0.00016,25.15564]
[1776341709604,35.43,74784.18,0.0,0.38583,0.00016,25.15564]
[1776341709847,35.43,74783.69,0.0,0.38575,0.00016,25.15393]
[1776341715730,35.42,74783.53,0.0,0.38572,0.00016,25.15333]
[1776341720795,35.42,74780.95,0.0,0.3853,0.00016,25.14432]
[1776341725831,35.42,74781.22,0.0,0.38534,0.00016,25.14524]
[1776341727532,35.42,74781.02,0.0,0.38531,0.00016,25.14454]
[1776341733836,35.42,74781.85,0.0,0.38543,0.00016,25.14401]
[1776341738914,35.42,74782.21,0.0,0.38548,0.00016,25.14522]
[1776341740153,35.42,74781.9,0.0,0.38543,0.00016,25.14413]
[1776341740255,35.42,74781.04,0.0,0.38529,0.00016,25.14113]
[1776341742154,35.42,74770.9,0.0,0.38363,0.00016,25.10559]
[1776341745552,35.42,74766.9,0.0,0.38297,0.00016,25.0915]
[1776341745626,35.42,74766.9,0.0,0.38297,0.00016,25.0915]
[1776341745716,35.42,74766.9,0.0,0.38297,0.00016,25.0915]
[1776341746178,35.42,74766.9,0.0,0.38297,0.00016,25.0915]
[1776341746287,35.42,74762.72,0.0,0.38229,0.00016,25.07668]
[1776341750320,35.43,74753.49,0.0,0.38079,0.00016,25.04376]
[1776341756048,35.43,74748.45,0.0,0.37997,0.00016,25.02574]
[1776341761263,35.43,74750.17,0.0,0.38026,0.00016,25.03209]
[1776341761286,35.43,74750.17,0.0,0.38026,0.00016,25.03209]
[1776341761326,35.43,74753.33,0.0,0.38078,0.00016,25.04351]
[1776341761383,35.43,74753.33,0.0,0.38078,0.00016,25.04351]
[1776341761469,35.43,74753.33,0.0,0.38078,0.00016,25.04351]
[1776341762089,35.43,74753.33,0.0,0.38077,0.00016,25.04346]
[1776341762527,35.43,74753.33,0.0,0.38077,0.00016,25.04346]
[1776341763095,35.43,74746.84,0.0,0.37971,0.00016,25.01999]
[1776341764558,35.43,74743.83,0.0,0.37922,0.00016,25.00903]
[1776341766597,35.43,74748.58,0.0,0.37999,0.00016,25.02626]
[1776341767138,35.43,74748.58,0.0,0.37999,0.00016,25.02626]
[1776341767208,35.43,74746.59,0.0,0.37967,0.00016,25.01902]
[1776341768652,35.43,74746.59,0.0,0.37966,0.00016,25.01898]
[1776341769138,35.43,74747.12,0.0,0.37975,0.00016,25.02087]
[1776341774172,35.42,74746.16,0.0,0.37958,0.00016,25.01724]
[1776341774731,35.42,74746.16,0.0,0.37958,0.00016,25.01724]
[1776341778879,35.42,74745.59,0.0,0.37949,0.00016,25.01506]
[1776341779208,35.42,74745.48,0.0,0.37947,0.00016,25.01464]
[1776341784243,35.42,74745.67,0.0,0.37949,0.00016,25.01522]
[1776341788972,35.42,74748.64,0.0,0.37997,0.00016,25.02588]
[1776341788995,35.42,74748.64,0.0,0.37997,0.00016,25.02588]
[1776341789097,35.42,74748.64,0.0,0.37997,0.00016,25.02588]
[1776341789278,35.42,74749.28,0.0,0.38008,0.00016,25.02817]
[1776341790539,35.42,74752.37,0.0,0.38058,0.00016,25.03929]
[1776341791001,35.42,74752.37,0.0,0.38058,0.00016,25.03929]
[1776341791346,35.42,74753.87,0.0,0.38081,0.00016,25.04126]
[1776341796601,35.42,74752.97,0.0,0.38065,0.00016,25.03781]
[1776341801934,35.41,74751.93,0.0,0.38047,0.00016,25.03387]
[1776341808305,35.41,74748.84,0.0,0.37995,0.00016,25.02241]
[1776341809521,35.41,74748.65,0.0,0.37991,0.00016,25.02163]
[1776341815173,35.4,74753.11,0.0,0.38063,0.00016,25.03751]
[1776341820578,35.4,74753.98,0.0,0.38076,0.00016,25.04038]
[1776341821350,35.4,74753.98,0.0,0.38076,0.00016,25.04038]
[1776341822352,35.4,74751.37,0.0,0.38033,0.00016,25.03093]
[1776341823409,35.4,74751.16,0.0,0.38029,0.00016,25.03005]
[1776341823512,35.4,74751.16,0.0,0.38029,0.00016,25.03005]
[1776341829892,35.4,74745.45,0.0,0.37935,0.00016,25.0092]
[1776341830070,35.4,74747.08,0.0,0.37961,0.00016,25.01506]
[1776341832945,35.4,74748.61,0.0,0.37986,0.00016,25.02058]
[1776341832955,35.4,74748.61,0.0,0.37986,0.00016,25.02058]
[1776341833064,35.4,74751.14,0.0,0.38028,0.00016,25.02975]
[1776341838215,35.4,74750.98,0.0,0.38025,0.00016,25.02919]
[1776341838245,35.4,74750.98,0.0,0.38025,0.00016,25.02919]
[1776341838290,35.4,74750.98,0.0,0.38025,0.00016,25.02919]
[1776341838407,35.4,74750.85,0.0,0.38023,0.00016,25.02872]
[1776341838535,35.4,74750.85,0.0,0.38023,0.00016,25.02872]
[1776341838561,35.4,74750.85,0.0,0.38023,0.00016,25.02872]
[1776341838594,35.4,74750.85,0.0,0.38023,0.00016,25.02872]
[1776341838652,35.4,74750.85,0.0,0.38023,0.00016,25.02872]
[1776341839067,35.4,74750.85,0.0,0.38023,0.00016,25.02872]
[1776341839275,35.4,74774.21,0.0,0.38406,0.00016,25.11203]
[1776341839646,35.4,74774.21,0.0,0.38406,0.00016,25.11203]
[1776341839811,35.4,74774.21,0.0,0.38406,0.00016,25.11203]
[1776341840357,35.4,74798.31,0.0,0.38803,0.00016,25.19569]
[1776341841337,35.4,74798.31,0.0,0.38803,0.00016,25.19569]
[1776341841436,35.4,74813.2,0.0,0.39048,0.00016,25.24605]
[1776341841497,35.4,74813.2,0.0,0.39048,0.00016,25.24605]
[1776341841737,35.4,74813.2,0.0,0.39048,0.00016,25.24605]
[1776341841961,35.4,74813.2,0.0,0.39048,0.00016,25.24605]
[1776341842055,35.4,74813.2,0.0,0.39048,0.00016,25.24605]
[1776341842181,35.4,74813.2,0.0,0.39048,0.00016,25.24605]
[1776341842352,35.4,74813.2,0.0,0.39048,0.00016,25.24605]
[1776341842397,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341842615,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341842785,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341842928,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843051,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843113,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843174,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843299,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843365,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843442,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843464,35.4,74812.89,0.0,0.39042,0.00016,25.24494]
[1776341843346,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341843554,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341843584,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341843622,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341843654,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341844026,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341844097,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341844285,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341844346,35.4,74812.75,0.0,0.3904,0.00016,25.24447]
[1776341844407,35.4,74815.05,0.0,0.39078,0.00016,25.25223]
[1776341844685,35.4,74815.05,0.0,0.39078,0.00016,25.25223]
[1776341844746,35.4,74822.74,0.0,0.39205,0.00017,25.27783]
[1776341845643,35.4,74822.74,0.0,0.39205,0.00017,25.27783]
[1776341850373,35.4,74828.28,0.0,0.39296,0.00017,25.29605]
[1776341850447,35.4,74828.28,0.0,0.39296,0.00017,25.29605]
[1776341851092,35.4,74829.35,0.0,0.39313,0.00017,25.2962]
[1776341852047,35.4,74829.35,0.0,0.39313,0.00017,25.2962]
[1776341852055,35.4,74828.61,0.0,0.393,0.00017,25.29377]
[1776341852633,35.4,74828.61,0.0,0.393,0.00017,25.29377]
[1776341855427,35.4,74828.01,0.0,0.3929,0.00017,25.29179]
[1776341855785,35.4,74828.64,0.0,0.39301,0.00017,25.29387]
[1776341855856,35.4,74828.66,0.0,0.39301,0.00017,25.29393]
[1776341860945,35.4,74826.47,0.0,0.39265,0.00017,25.28672]
[1776341866063,35.4,74824.37,0.0,0.3923,0.00017,25.27978]
[1776341866182,35.4,74824.37,0.0,0.3923,0.00017,25.27978]
[1776341866301,35.4,74824.37,0.0,0.3923,0.00017,25.27978]
[1776341866472,35.4,74820.95,0.0,0.39174,0.00017,25.26845]
[1776341868857,35.4,74812.53,0.0,0.39035,0.00016,25.24036]
[1776341872570,35.4,74812.31,0.0,0.39032,0.00016,25.23969]
[1776341872605,35.4,74812.31,0.0,0.39032,0.00016,25.23969]
[1776341872692,35.4,74812.31,0.0,0.39032,0.00016,25.23969]
[1776341872742,35.4,74812.31,0.0,0.39032,0.00016,25.23969]
[1776341872885,35.4,74812.73,0.0,0.39039,0.00016,25.24113]
[1776341875248,35.4,74816.36,0.0,0.39099,0.00016,25.2533]
[1776341879813,35.4,74819.04,0.0,0.39143,0.00016,25.26231]
[1776341880413,35.4,74819.1,0.0,0.39145,0.00016,25.26253]
[1776341880562,35.4,74819.1,0.0,0.39145,0.00016,25.26253]
[1776341880579,35.4,74819.1,0.0,0.39145,0.00016,25.26253]
[1776341880697,35.4,74819.1,0.0,0.39145,0.00016,25.26253]
[1776341881085,35.4,74815.42,0.0,0.39084,0.00016,25.25027]
[1776341882532,35.4,74811.88,0.0,0.39026,0.00016,25.23843]
[1776341882540,35.4,74811.88,0.0,0.39026,0.00016,25.23843]
[1776341882955,35.4,74811.88,0.0,0.39025,0.00016,25.23836]
[1776341883658,35.4,74811.88,0.0,0.39025,0.00016,25.23836]
[1776341883962,35.4,74811.16,0.0,0.39013,0.00016,25.23588]
[1776341888998,35.39,74812.01,0.0,0.39026,0.00016,25.23847]
[1776341894032,35.39,74813.28,0.0,0.39045,0.00016,25.24246]
[1776341895958,35.39,74812.52,0.0,0.39032,0.00016,25.23986]
[1776341896387,35.39,74805.6,0.0,0.38918,0.00016,25.21647]
[1776341896800,35.39,74805.6,0.0,0.38918,0.00016,25.21647]
[1776341897053,35.39,74805.6,0.0,0.38918,0.00016,25.21642]
[1776341898358,35.39,74797.61,0.0,0.38786,0.00016,25.18918]
[1776341904110,35.38,74801.32,0.0,0.38846,0.00016,25.20171]
[1776341910066,35.38,74802.49,0.0,0.38865,0.00016,25.20554]
[1776341915200,35.38,74797.81,0.0,0.38785,0.00016,25.18597]
[1776341915206,35.38,74797.81,0.0,0.38785,0.00016,25.18597]
[1776341915269,35.38,74797.39,0.0,0.38778,0.00016,25.1845]
[1776341921433,35.37,74795.77,0.0,0.3875,0.00016,25.17874]
[1776341923161,35.37,74795.77,0.0,0.3875,0.00016,25.17874]
[1776341923361,35.37,74795.77,0.0,0.3875,0.00016,25.17874]
[1776341923444,35.37,74795.77,0.0,0.3875,0.00016,25.17874]
[1776341923470,35.37,74795.77,0.0,0.3875,0.00016,25.17874]
[1776341923531,35.37,74791.69,0.0,0.38683,0.00016,25.16464]
[1776341923605,35.37,74791.69,0.0,0.38683,0.00016,25.16464]
[1776341923805,35.37,74791.69,0.0,0.38683,0.00016,25.16464]
[1776341923836,35.37,74791.69,0.0,0.38683,0.00016,25.16464]
[1776341924426,35.37,74791.69,0.0,0.38683,0.00016,25.16464]
[1776341924529,35.37,74780.06,0.0,0.38491,0.00016,25.12418]
[1776341926004,35.37,74780.06,0.0,0.38491,0.00016,25.12418]
[1776341926320,35.37,74780.06,0.0,0.38491,0.00016,25.12418]
[1776341926334,35.37,74780.06,0.0,0.38491,0.00016,25.12418]
[1776341926343,35.37,74780.06,0.0,0.38491,0.00016,25.12418]
[1776341926371,35.37,74776.25,0.0,0.38428,0.00016,25.11082]
[1776341927567,35.37,74776.25,0.0,0.38428,0.00016,25.11083]
[1776341928279,35.37,74776.79,0.0,0.38437,0.00016,25.11273]
[1776341933314,35.37,74778.24,0.0,0.38461,0.00016,25.11787]
[1776341938492,35.37,74779.47,0.0,0.38482,0.00016,25.12221]
[1776341940745,35.37,74772.32,0.0,0.38364,0.00016,25.09713]
[1776341946183,35.38,74766.16,0.0,0.38264,0.00016,25.07545]
[1776341951240,35.38,74766.02,0.0,0.38263,0.00016,25.07512]
[1776341954462,35.38,74773.35,0.0,0.38384,0.00016,25.10118]
[1776341955182,35.38,74773.35,0.0,0.38384,0.00016,25.10118]
[1776341955903,35.38,74777.09,0.0,0.38445,0.00016,25.11435]
[1776341955914,35.38,74777.09,0.0,0.38445,0.00016,25.11435]
[1776341956481,35.38,74777.09,0.0,0.38445,0.00016,25.11436]
[1776341957944,35.38,74778.97,0.0,0.38476,0.00016,25.12096]
[1776341957984,35.38,74778.97,0.0,0.38476,0.00016,25.12096]
[1776341958104,35.38,74778.97,0.0,0.38476,0.00016,25.12096]
[1776341958371,35.38,74778.97,0.0,0.38476,0.00016,25.12096]
[1776341958491,35.38,74785.28,0.0,0.3858,0.00016,25.14298]
[1776341959498,35.38,74793.43,0.0,0.38714,0.00016,25.17115]
[1776341959859,35.38,74793.43,0.0,0.38714,0.00016,25.17115]
[1776341959914,35.38,74793.43,0.0,0.38714,0.00016,25.17115]
[1776341959953,35.38,74793.43,0.0,0.38714,0.00016,25.17115]
[1776341960579,35.38,74795.46,0.0,0.38747,0.00016,25.1781]
[1776341965529,35.38,74792.92,0.0,0.38705,0.00016,25.16927]
[1776341966048,35.38,74792.02,0.0,0.3869,0.00016,25.16615]
[1776341966547,35.38,74790.54,0.0,0.38665,0.00016,25.16103]
[1776341971022,35.38,74786.03,0.0,0.38591,0.00016,25.14536]
[1776341971583,35.38,74786.28,0.0,0.38594,0.00016,25.14284]
[1776341976616,35.38,74785.76,0.0,0.38585,0.00016,25.14102]
[1776341981857,35.38,74785.87,0.0,0.38587,0.00016,25.14141]
[1776341987694,35.38,74786.41,0.0,0.38596,0.00016,25.1433]
[1776341990611,35.38,74786.72,0.0,0.38601,0.00016,25.14438]
[1776341990671,35.38,74786.51,0.0,0.38597,0.00016,25.14365]
[1776341991321,35.38,74786.51,0.0,0.38597,0.00016,25.14365]
[1776341991334,35.38,74786.51,0.0,0.38597,0.00016,25.14365]
[1776341991337,35.38,74786.51,0.0,0.38597,0.00016,25.14365]
[1776341991517,35.38,74783.27,0.0,0.38544,0.00016,25.13239]
[1776341996872,35.38,74778.11,0.0,0.3846,0.00016,25.11442]
[1776342002091,35.38,74780.04,0.0,0.38492,0.00016,25.12128]
[1776342002659,35.38,74783.21,0.0,0.38544,0.00016,25.13236]
[1776342002667,35.38,74783.21,0.0,0.38544,0.00016,25.13236]
[1776342002862,35.38,74785.83,0.0,0.38587,0.00016,25.14149]
[1776342005503,35.38,74792.65,0.0,0.387,0.00016,25.16508]
[1776342011125,35.38,74792.73,0.0,0.38701,0.00016,25.16531]
[1776342016898,35.38,74792.27,0.0,0.38693,0.00016,25.16365]
[1776342022147,35.38,74792.83,0.0,0.38702,0.00016,25.16554]
[1776342022620,35.38,74792.83,0.0,0.38702,0.00016,25.16554]
[1776342022665,35.38,74792.83,0.0,0.38702,0.00016,25.16554]
[1776342022946,35.38,74792.45,0.0,0.38695,0.00016,25.16422]
[1776342023215,35.38,74792.45,0.0,0.38695,0.00016,25.16422]
[1776342023315,35.38,74797.62,0.0,0.3878,0.00016,25.18197]
[1776342025026,35.38,74801.57,0.0,0.38845,0.00016,25.19545]
[1776342025525,35.38,74804.38,0.0,0.38892,0.00016,25.20498]
[1776342028503,35.38,74805.16,0.0,0.38904,0.00016,25.20757]
[1776342029050,35.38,74805.11,0.0,0.38903,0.00016,25.20736]
[1776342029085,35.38,74803.87,0.0,0.38883,0.00016,25.20312]
[1776342030428,35.38,74803.87,0.0,0.38883,0.00016,25.20312]
[1776342030528,35.38,74802.17,0.0,0.38854,0.00016,25.1973]
[1776342035550,35.37,74796.41,0.0,0.38757,0.00016,25.17411]
[1776342040739,35.37,74794.38,0.0,0.38723,0.00016,25.16708]
[1776342046100,35.37,74792.06,0.0,0.38685,0.00016,25.159]
[1776342052163,35.37,74790.75,0.0,0.38663,0.00016,25.15444]
[1776342058184,35.37,74788.29,0.0,0.38622,0.00016,25.14584]
[1776342062704,35.37,74779.21,0.0,0.38472,0.00016,25.11417]
[1776342063314,35.37,74779.21,0.0,0.38472,0.00016,25.11417]
[1776342063439,35.37,74778.7,0.0,0.38464,0.00016,25.11238]
[1776342067252,35.37,74775.47,0.0,0.38411,0.00016,25.10109]
[1776342072494,35.37,74775.24,0.0,0.38408,0.00016,25.10038]
[1776342077410,35.37,74774.64,0.0,0.38399,0.00016,25.09836]
[1776342077468,35.37,74774.64,0.0,0.38399,0.00016,25.09836]
[1776342079931,35.37,74769.4,0.0,0.38312,0.00016,25.07983]
[1776342079948,35.37,74769.4,0.0,0.38312,0.00016,25.07983]
[1776342080369,35.37,74769.4,0.0,0.38312,0.00016,25.07983]
[1776342080459,35.37,74769.4,0.0,0.38312,0.00016,25.07983]
[1776342080475,35.37,74769.4,0.0,0.38312,0.00016,25.07983]
[1776342080645,35.37,74766.47,0.0,0.38264,0.00016,25.06936]
[1776342081105,35.37,74766.47,0.0,0.38264,0.00016,25.06936]
[1776342081113,35.37,74766.47,0.0,0.38264,0.00016,25.06936]
[1776342081957,35.37,74759.0,0.0,0.38141,0.00016,25.04261]
[1776342082564,35.37,74750.25,0.0,0.37997,0.00016,25.01101]
[1776342084033,35.37,74747.52,0.0,0.37953,0.00016,25.0011]
[1776342084149,35.37,74747.52,0.0,0.37953,0.00016,25.0011]
[1776342084206,35.37,74747.52,0.0,0.37953,0.00016,25.0011]
[1776342085905,35.37,74743.03,0.0,0.37879,0.00016,24.98481]
[1776342086387,35.37,74743.03,0.0,0.37879,0.00016,24.98478]
[1776342091477,35.37,74742.97,0.0,0.37878,0.00016,24.98449]
[1776342091500,35.37,74742.54,0.0,0.37869,0.00016,24.97951]
[1776342097465,35.37,74745.18,0.0,0.37912,0.00016,24.98906]
[1776342102704,35.37,74747.08,0.0,0.37943,0.00016,24.99589]
[1776342107913,35.36,74749.28,0.0,0.37978,0.00016,25.00379]
[1776342113577,35.36,74750.11,0.0,0.37991,0.00016,25.00667]
[1776342118612,35.36,74752.43,0.0,0.38029,0.00016,25.01496]
[1776342123651,35.36,74750.28,0.0,0.37993,0.00016,25.00705]
[1776342124458,35.36,74750.28,0.0,0.37993,0.00016,25.00705]
[1776342124712,35.36,74750.28,0.0,0.37993,0.00016,25.00705]
[1776342124766,35.36,74747.09,0.0,0.3794,0.00016,24.99544]
[1776342129995,35.36,74749.42,0.0,0.37978,0.00016,25.00384]
[1776342133368,35.36,74747.29,0.0,0.37943,0.00016,24.99605]
[1776342133721,35.36,74747.29,0.0,0.37943,0.00016,24.99603]
[1776342137748,35.36,74740.66,0.0,0.37834,0.00016,24.97178]
[1776342138769,35.36,74740.66,0.0,0.37834,0.00016,24.97178]
[1776342143790,35.36,74739.9,0.0,0.37822,0.00016,24.96902]
[1776342148826,35.36,74743.49,0.0,0.37881,0.00016,24.98221]
[1776342154867,35.36,74746.99,0.0,0.37937,0.00016,24.9916]
[1776342159903,35.36,74746.22,0.0,0.37924,0.00016,24.98883]
[1776342166804,35.36,74748.09,0.0,0.37955,0.00016,24.99566]
[1776342167415,35.36,74748.09,0.0,0.37955,0.00016,24.99566]
[1776342167776,35.36,74748.09,0.0,0.37955,0.00016,24.99566]
[1776342167516,35.36,74749.38,0.0,0.37976,0.00016,25.00037]
[1776342169428,35.36,74754.0,0.0,0.38052,0.00016,25.01711]
[1776342169529,35.36,74754.6,0.0,0.38062,0.00016,25.01928]
[1776342175144,35.36,74751.54,0.0,0.38012,0.00016,25.00819]
[1776342177580,35.36,74747.36,0.0,0.37943,0.00016,24.99301]
[1776342177632,35.36,74747.36,0.0,0.37943,0.00016,24.99301]
[1776342177682,35.36,74744.93,0.0,0.37903,0.00016,24.98416]
[1776342177840,35.36,74744.93,0.0,0.37903,0.00016,24.98416]
[1776342178033,35.36,74744.93,0.0,0.37903,0.00016,24.98417]
[1776342183058,35.36,74740.85,0.0,0.37837,0.00016,24.96931]
[1776342188103,35.36,74741.6,0.0,0.3785,0.00016,24.97218]
[1776342190032,35.36,74740.69,0.0,0.37835,0.00016,24.96887]
[1776342190116,35.36,74740.69,0.0,0.37835,0.00016,24.96887]
[1776342190214,35.36,74740.69,0.0,0.37835,0.00016,24.96887]
[1776342190264,35.36,74740.69,0.0,0.37835,0.00016,24.96887]
[1776342190362,35.36,74740.69,0.0,0.37835,0.00016,24.96887]
[1776342190518,35.36,74740.69,0.0,0.37835,0.00016,24.96887]
[1776342190617,35.36,74740.69,0.0,0.37835,0.00016,24.96887]
[1776342190719,35.36,74729.1,0.0,0.37646,0.00016,24.92614]
[1776342191177,35.36,74729.1,0.0,0.37646,0.00016,24.92614]
[1776342191278,35.36,74718.92,0.0,0.37479,0.00016,24.88806]
[1776342191861,35.36,74718.92,0.0,0.37479,0.00016,24.88806]
[1776342192562,35.36,74718.92,0.0,0.37479,0.00016,24.88806]
[1776342192663,35.36,74717.85,0.0,0.37461,0.00016,24.88404]
[1776342193482,35.36,74717.85,0.0,0.37461,0.00016,24.88404]
[1776342193489,35.36,74717.85,0.0,0.37461,0.00016,24.88404]
[1776342193514,35.36,74716.92,0.0,0.37446,0.00016,24.8805]
[1776342195941,35.36,74716.92,0.0,0.37446,0.00016,24.88041]
[1776342196159,35.36,74715.13,0.0,0.37416,0.00016,24.87362]
[1776342197935,35.36,74713.06,0.0,0.37382,0.00016,24.86576]
[1776342198292,35.36,74713.06,0.0,0.37382,0.00016,24.86576]
[1776342198385,35.36,74716.11,0.0,0.37432,0.00016,24.87723]
[1776342199250,35.36,74716.11,0.0,0.37432,0.00016,24.87723]
[1776342199643,35.36,74715.32,0.0,0.37419,0.00016,24.87421]
[1776342199971,35.36,74715.32,0.0,0.37419,0.00016,24.87421]
[1776342199981,35.36,74715.32,0.0,0.37419,0.00016,24.87421]
[1776342200849,35.36,74716.04,0.0,0.3743,0.00016,24.87688]
[1776342206260,35.35,74720.13,0.0,0.37496,0.00016,24.89198]
[1776342212271,35.35,74719.42,0.0,0.3748,0.00016,24.88549]
[1776342217306,35.35,74719.07,0.0,0.37473,0.00016,24.88391]
[1776342219451,35.34,74718.65,0.0,0.37466,0.00016,24.88228]
[1776342222436,35.34,74718.32,0.0,0.3746,0.00016,24.88088]
[1776342223508,35.34,74717.2,0.0,0.37442,0.00016,24.87662]
[1776342224401,35.34,74716.01,0.0,0.37422,0.00016,24.87208]
[1776342224410,35.34,74716.01,0.0,0.37422,0.00016,24.87208]
[1776342224459,35.34,74715.79,0.0,0.37418,0.00016,24.8712]
[1776342226440,35.34,74715.39,0.0,0.37411,0.00016,24.86965]
[1776342226472,35.34,74714.98,0.0,0.37404,0.00016,24.86805]
[1776342228447,35.34,74714.98,0.0,0.37404,0.00016,24.868]
[1776342230483,35.34,74714.88,0.0,0.37402,0.00016,24.86753]
[1776342236597,35.33,74717.19,0.0,0.37438,0.00016,24.87587]
[1776342242484,35.33,74723.73,0.0,0.37545,0.00016,24.90033]
[1776342247519,35.33,74726.25,0.0,0.37586,0.00016,24.90988]
[1776342248413,35.33,74726.25,0.0,0.37586,0.00016,24.90988]
[1776342248802,35.33,74726.25,0.0,0.37586,0.00016,24.90988]
[1776342248568,35.33,74726.0,0.0,0.37583,0.00016,24.90898]
[1776342249532,35.33,74726.0,0.0,0.37583,0.00016,24.90901]
[1776342254568,35.34,74725.88,0.0,0.37581,0.00016,24.9087]
[1776342255956,35.34,74726.19,0.0,0.37587,0.00016,24.90988]
[1776342255982,35.34,74726.19,0.0,0.37587,0.00016,24.90988]
[1776342256077,35.34,74726.19,0.0,0.37587,0.00016,24.90988]
[1776342256347,35.34,74726.19,0.0,0.37587,0.00016,24.90988]
[1776342256700,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257028,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257094,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257232,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257273,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257365,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257426,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257457,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257497,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257528,35.34,74720.88,0.0,0.375,0.00016,24.89004]
[1776342257594,35.34,74720.88,0.0,0.375,0.00016,24.89008]
[1776342258445,35.34,74720.88,0.0,0.375,0.00016,24.89008]
[1776342258495,35.34,74720.88,0.0,0.375,0.00016,24.89008]
[1776342258601,35.34,74712.35,0.0,0.37361,0.00016,24.85792]
[1776342258970,35.34,74712.35,0.0,0.37361,0.00016,24.85792]
[1776342258990,35.34,74712.35,0.0,0.37361,0.00016,24.85792]
[1776342259080,35.34,74712.35,0.0,0.37361,0.00016,24.85792]
[1776342259608,35.34,74712.78,0.0,0.37368,0.00016,24.85959]
[1776342264761,35.34,74718.59,0.0,0.37464,0.00016,24.8817]
[1776342270687,35.34,74716.91,0.0,0.37438,0.00016,24.8757]
[1776342275721,35.35,74717.03,0.0,0.37439,0.00016,24.87298]
[1776342280757,35.35,74716.03,0.0,0.37424,0.00016,24.86946]
[1776342281863,35.35,74716.03,0.0,0.37424,0.00016,24.86946]
[1776342282771,35.35,74716.22,0.0,0.37428,0.00016,24.87027]
[1776342287806,35.35,74719.66,0.0,0.37485,0.00016,24.88343]
[1776342292841,35.36,74721.79,0.0,0.37521,0.00016,24.8916]
[1776342297685,35.36,74717.33,0.0,0.37448,0.00016,24.875]
[1776342297876,35.36,74717.55,0.0,0.37452,0.00016,24.87587]
[1776342301302,35.36,74718.54,0.0,0.37469,0.00016,24.87964]
[1776342301695,35.36,74718.54,0.0,0.37469,0.00016,24.87964]
[1776342301796,35.36,74718.46,0.0,0.37468,0.00016,24.87946]
[1776342306941,35.36,74718.08,0.0,0.37463,0.00016,24.87822]
[1776342311975,35.37,74718.86,0.0,0.37476,0.00016,24.88135]
[1776342316494,35.37,74725.84,0.0,0.37591,0.00016,24.90763]
[1776342319789,35.37,74726.62,0.0,0.37604,0.00016,24.91058]
[1776342319803,35.37,74726.62,0.0,0.37604,0.00016,24.91058]
[1776342319873,35.37,74727.18,0.0,0.37613,0.00016,24.91268]
[1776342325068,35.37,74731.24,0.0,0.3768,0.00016,24.92782]
[1776342330103,35.37,74736.69,0.0,0.37769,0.00016,24.94794]
[1776342334248,35.37,74737.79,0.0,0.37785,0.00016,24.94856]
[1776342334253,35.37,74737.79,0.0,0.37785,0.00016,24.94856]
[1776342334350,35.37,74742.72,0.0,0.37866,0.00016,24.96661]
[1776342340105,35.37,74745.65,0.0,0.37914,0.00016,24.9772]
[1776342342391,35.37,74745.91,0.0,0.37918,0.00016,24.97809]
[1776342342486,35.37,74746.07,0.0,0.3792,0.00016,24.97865]
[1776342348289,35.36,74746.47,0.0,0.37926,0.00016,24.97997]
[1776342354851,35.36,74747.61,0.0,0.37944,0.00016,24.98396]
[1776342360247,35.36,74747.14,0.0,0.37935,0.00016,24.98208]
[1776342361495,35.36,74747.29,0.0,0.37938,0.00016,24.9826]
[1776342361830,35.36,74756.99,0.0,0.38097,0.00016,25.01768]
[1776342363981,35.36,74766.9,0.0,0.38259,0.00016,25.05308]
[1776342368098,35.35,74770.0,0.0,0.38309,0.00016,25.06382]
[1776342368895,35.35,74770.0,0.0,0.38309,0.00016,25.06382]
[1776342368967,35.35,74769.25,0.0,0.38296,0.00016,25.06108]
[1776342370947,35.35,74769.25,0.0,0.38295,0.00016,25.06101]
[1776342371030,35.35,74768.61,0.0,0.38285,0.00016,25.05867]
[1776342377435,35.34,74768.23,0.0,0.38276,0.00016,25.05683]
[1776342379466,35.34,74767.15,0.0,0.38258,0.00016,25.05292]
[1776342380192,35.34,74766.2,0.0,0.38242,0.00016,25.04947]
[1776342385490,35.34,74765.5,0.0,0.38228,0.00016,25.04658]
[1776342389232,35.33,74765.29,0.0,0.38224,0.00016,25.04565]
[1776342390844,35.33,74765.29,0.0,0.38224,0.00016,25.04558]
[1776342395229,35.33,74764.38,0.0,0.38206,0.00016,25.03865]
[1776342398042,35.33,74764.38,0.0,0.38205,0.00016,25.03859]
[1776342403536,35.32,74761.36,0.0,0.38154,0.00016,25.02741]
[1776342411333,35.32,74761.99,0.0,0.38162,0.00016,25.0293]
[1776342416361,35.32,74755.65,0.0,0.38057,0.00016,25.0063]
[1776342423072,35.31,74753.66,0.0,0.38023,0.00016,24.99884]
[1776342424998,35.31,74744.07,0.0,0.37865,0.00016,24.96385]
[1776342431815,35.31,74742.55,0.0,0.3784,0.00016,24.95821]
[1776342436823,35.31,74743.73,0.0,0.37859,0.00016,24.9625]
[1776342444896,35.31,74742.41,0.0,0.37837,0.00016,24.9576]
[1776342450330,35.31,74741.8,0.0,0.37827,0.00016,24.95525]
[1776342456971,35.31,74739.13,0.0,0.37781,0.00016,24.94196]
[1776342462814,35.31,74733.95,0.0,0.37696,0.00016,24.9228]
[1776342462942,35.31,74733.95,0.0,0.37696,0.00016,24.9228]
[1776342462976,35.31,74733.95,0.0,0.37696,0.00016,24.9228]
[1776342462996,35.31,74733.95,0.0,0.37696,0.00016,24.9228]
[1776342463059,35.31,74733.95,0.0,0.37696,0.00016,24.9228]
[1776342463135,35.31,74734.87,0.0,0.37711,0.00016,24.92622]
[1776342464491,35.31,74734.87,0.0,0.37711,0.00016,24.92622]
[1776342464496,35.31,74734.87,0.0,0.37711,0.00016,24.92622]
[1776342465054,35.31,74733.72,0.0,0.37692,0.00016,24.92197]
[1776342470094,35.31,74734.1,0.0,0.37699,0.00016,24.92341]
[1776342475129,35.31,74733.31,0.0,0.37686,0.00016,24.92048]
[1776342480164,35.31,74731.95,0.0,0.37663,0.00016,24.91542]
[1776342485965,35.31,74727.39,0.0,0.37589,0.00016,24.89844]
[1776342493654,35.31,74722.55,0.0,0.3751,0.00016,24.88042]
[1776342494478,35.31,74722.73,0.0,0.37513,0.00016,24.88116]
[1776342494602,35.31,74722.73,0.0,0.37513,0.00016,24.88116]
[1776342495057,35.31,74722.73,0.0,0.37513,0.00016,24.88116]
[1776342495146,35.31,74722.73,0.0,0.37513,0.00016,24.88118]
[1776342496259,35.31,74719.55,0.0,0.37461,0.00016,24.86925]
[1776342496465,35.31,74719.55,0.0,0.37461,0.00016,24.86925]
[1776342496917,35.31,74711.34,0.0,0.37327,0.00016,24.83823]
[1776342497320,35.31,74703.74,0.0,0.37203,0.00016,24.80928]
[1776342499420,35.31,74703.09,0.0,0.37192,0.00016,24.80667]
[1776342501319,35.31,74703.88,0.0,0.37205,0.00016,24.80965]
[1776342501369,35.31,74703.88,0.0,0.37205,0.00016,24.80965]
[1776342501709,35.31,74703.88,0.0,0.37204,0.00016,24.80961]
[1776342502895,35.31,74703.88,0.0,0.37204,0.00016,24.80961]
[1776342502904,35.31,74703.88,0.0,0.37204,0.00016,24.80961]
[1776342502908,35.31,74703.88,0.0,0.37204,0.00016,24.80961]
[1776342502980,35.31,74704.53,0.0,0.37215,0.00016,24.81205]
[1776342508306,35.3,74709.1,0.0,0.37288,0.00016,24.82926]
[1776342511372,35.3,74710.96,0.0,0.37316,0.00016,24.83275]
[1776342511390,35.3,74710.96,0.0,0.37316,0.00016,24.83275]
[1776342511492,35.3,74710.96,0.0,0.37316,0.00016,24.83275]
[1776342511534,35.3,74710.8,0.0,0.37313,0.00016,24.83208]
[1776342513410,35.3,74710.8,0.0,0.37313,0.00016,24.83203]
[1776342513417,35.3,74710.8,0.0,0.37313,0.00016,24.83203]
[1776342513989,35.3,74710.98,0.0,0.37316,0.00016,24.83266]
[1776342515457,35.3,74710.98,0.0,0.37316,0.00016,24.83261]
[1776342515469,35.3,74710.98,0.0,0.37316,0.00016,24.83261]
[1776342515518,35.3,74711.13,0.0,0.37318,0.00016,24.83313]
[1776342523494,35.29,74712.97,0.0,0.37346,0.00016,24.8397]
[1776342528529,35.29,74712.84,0.0,0.37343,0.00016,24.83895]
[1776342532507,35.29,74710.62,0.0,0.37306,0.00016,24.83038]
[1776342533762,35.29,74710.05,0.0,0.37296,0.00016,24.82817]
[1776342533854,35.29,74707.26,0.0,0.3725,0.00016,24.81749]
[1776342535792,35.29,74707.26,0.0,0.3725,0.00016,24.81746]
[1776342541297,35.29,74705.48,0.0,0.3722,0.00016,24.81047]
[1776342546836,35.28,74701.23,0.0,0.3715,0.00016,24.79407]
[1776342553708,35.28,74700.51,0.0,0.37138,0.00016,24.79115]
[1776342557796,35.28,74699.92,0.0,0.37128,0.00016,24.78884]
[1776342557927,35.28,74699.92,0.0,0.37128,0.00016,24.78884]
[1776342558168,35.28,74699.92,0.0,0.37128,0.00016,24.78884]
[1776342558227,35.28,74699.92,0.0,0.37128,0.00016,24.7888]
[1776342560253,35.28,74705.44,0.0,0.37218,0.00016,24.80995]
[1776342561081,35.28,74709.32,0.0,0.37281,0.00016,24.82472]
[1776342562253,35.28,74709.32,0.0,0.37281,0.00016,24.82472]
[1776342562779,35.28,74716.58,0.0,0.374,0.00016,24.85225]
[1776342565842,35.28,74724.48,0.0,0.3753,0.00016,24.88219]
[1776342570261,35.28,74724.67,0.0,0.37534,0.00016,24.88302]
[1776342570833,35.28,74725.35,0.0,0.37545,0.00016,24.88564]
[1776342571282,35.28,74725.35,0.0,0.37545,0.00016,24.88564]
[1776342571325,35.28,74725.35,0.0,0.37545,0.00016,24.88564]
[1776342576872,35.29,74726.58,0.0,0.37565,0.00016,24.88704]
[1776342581906,35.29,74726.97,0.0,0.37572,0.00016,24.88866]
[1776342587049,35.29,74727.28,0.0,0.37578,0.00016,24.88994]
[1776342587172,35.29,74727.28,0.0,0.37578,0.00016,24.88994]
[1776342587257,35.29,74727.28,0.0,0.37578,0.00016,24.88994]
[1776342589826,35.29,74733.03,0.0,0.37672,0.00016,24.91144]
[1776342590248,35.29,74733.03,0.0,0.37672,0.00016,24.91144]
[1776342590262,35.29,74734.99,0.0,0.37704,0.00016,24.91873]
[1776342590349,35.29,74734.99,0.0,0.37704,0.00016,24.91873]
[1776342596206,35.29,74733.12,0.0,0.37674,0.00016,24.91189]
[1776342602048,35.29,74732.92,0.0,0.37671,0.00016,24.91124]
[1776342607090,35.3,74732.0,0.0,0.37657,0.00016,24.9079]
[1776342612119,35.3,74731.2,0.0,0.37644,0.00016,24.90501]
[1776342612468,35.3,74731.2,0.0,0.37644,0.00016,24.90501]
[1776342613126,35.3,74731.7,0.0,0.37652,0.00016,24.90689]
[1776342614132,35.3,74724.1,0.0,0.37528,0.00016,24.87853]
[1776342615140,35.3,74715.49,0.0,0.37387,0.00016,24.84613]
[1776342620176,35.3,74710.81,0.0,0.3731,0.00016,24.82837]
[1776342625209,35.29,74705.07,0.0,0.37215,0.00016,24.8062]
[1776342631580,35.29,74705.28,0.0,0.37217,0.00016,24.80673]
[1776342633512,35.29,74705.28,0.0,0.37215,0.00016,24.8032]
[1776342633841,35.29,74706.43,0.0,0.37234,0.00016,24.80749]
[1776342641320,35.28,74708.28,0.0,0.37262,0.00016,24.81422]
[1776342646566,35.28,74705.29,0.0,0.37212,0.00016,24.80253]
[1776342652397,35.28,74702.29,0.0,0.37162,0.00016,24.79079]
[1776342659447,35.27,74696.16,0.0,0.37061,0.00016,24.76692]
[1776342664563,35.27,74695.31,0.0,0.37046,0.00016,24.76353]
[1776342664596,35.27,74695.31,0.0,0.37046,0.00016,24.76353]
[1776342664619,35.27,74695.31,0.0,0.37046,0.00016,24.76353]
[1776342665326,35.27,74694.41,0.0,0.37031,0.00016,24.75999]
[1776342671531,35.27,74688.74,0.0,0.36938,0.00016,24.73782]
[1776342676788,35.27,74691.07,0.0,0.36976,0.00016,24.74683]
[1776342680203,35.27,74691.07,0.0,0.36976,0.00016,24.74681]
[1776342682239,35.27,74692.8,0.0,0.37004,0.00016,24.75349]
[1776342682315,35.27,74705.27,0.0,0.37208,0.00016,24.80157]
[1776342684287,35.27,74705.59,0.0,0.37213,0.00016,24.80276]
[1776342684464,35.27,74708.34,0.0,0.37258,0.00016,24.81324]
[1776342686150,35.27,74711.29,0.0,0.37306,0.00016,24.82457]
[1776342686372,35.27,74715.61,0.0,0.37377,0.00016,24.84105]
[1776342687585,35.27,74718.38,0.0,0.37423,0.00016,24.85159]
[1776342687596,35.27,74718.38,0.0,0.37423,0.00016,24.85159]
[1776342687659,35.27,74718.38,0.0,0.37423,0.00016,24.85159]
[1776342687862,35.27,74720.11,0.0,0.37452,0.00016,24.85818]
[1776342690411,35.27,74721.68,0.0,0.37478,0.00016,24.86419]
[1776342690433,35.27,74721.68,0.0,0.37478,0.00016,24.86419]
[1776342690769,35.27,74720.9,0.0,0.37465,0.00016,24.86129]
[1776342695899,35.28,74720.84,0.0,0.37463,0.00016,24.85783]
[1776342695960,35.28,74720.84,0.0,0.37463,0.00016,24.85783]
[1776342695986,35.28,74719.81,0.0,0.37447,0.00016,24.854]
[1776342696439,35.28,74719.81,0.0,0.37447,0.00016,24.854]
[1776342698479,35.28,74719.11,0.0,0.37435,0.00016,24.85133]
[1776342698765,35.28,74716.73,0.0,0.37396,0.00016,24.84227]
[1776342704763,35.27,74719.41,0.0,0.37438,0.00016,24.85208]
[1776342707652,35.27,74718.33,0.0,0.3742,0.00016,24.84788]
[1776342708259,35.27,74718.78,0.0,0.37427,0.00016,24.84952]
[1776342713827,35.26,74719.72,0.0,0.37441,0.00016,24.85271]
[1776342720877,35.26,74720.81,0.0,0.37457,0.00016,24.8564]
[1776342725913,35.26,74726.94,0.0,0.37557,0.00016,24.87946]
[1776342730946,35.26,74729.2,0.0,0.37595,0.00016,24.8881]
[1776342734248,35.26,74728.94,0.0,0.37591,0.00016,24.88719]
[1776342734305,35.26,74728.94,0.0,0.37591,0.00016,24.88719]
[1776342734405,35.26,74728.94,0.0,0.37591,0.00016,24.88719]
[1776342734411,35.26,74728.94,0.0,0.37591,0.00016,24.88722]
[1776342735331,35.26,74736.25,0.0,0.37712,0.00016,24.91445]
[1776342736428,35.26,74736.25,0.0,0.37712,0.00016,24.91445]
[1776342736438,35.26,74736.25,0.0,0.37712,0.00016,24.91448]
[1776342737211,35.26,74740.0,0.0,0.37773,0.00016,24.92836]
[1776342742554,35.26,74740.43,0.0,0.3778,0.00016,24.92995]
[1776342743030,35.26,74740.4,0.0,0.3778,0.00016,24.92984]
[1776342745044,35.26,74747.27,0.0,0.37893,0.00016,24.95506]
[1776342750163,35.26,74743.69,0.0,0.37834,0.00016,24.94185]
[1776342756122,35.26,74740.87,0.0,0.37785,0.00016,24.928]
[1776342761716,35.26,74740.94,0.0,0.37786,0.00016,24.92823]
[1776342763501,35.26,74740.82,0.0,0.37784,0.00016,24.92777]
[1776342763556,35.26,74740.82,0.0,0.37784,0.00016,24.92777]
[1776342763568,35.26,74740.82,0.0,0.37784,0.00016,24.92777]
[1776342763586,35.26,74740.82,0.0,0.37784,0.00016,24.92777]
[1776342763646,35.26,74740.82,0.0,0.37784,0.00016,24.92777]
[1776342763675,35.26,74740.82,0.0,0.37784,0.00016,24.92777]
[1776342763705,35.26,74740.82,0.0,0.37784,0.00016,24.92777]
[1776342769783,35.26,74743.63,0.0,0.3783,0.00016,24.93806]
[1776342774921,35.26,74742.09,0.0,0.37805,0.00016,24.93233]
[1776342780012,35.26,74738.23,0.0,0.37741,0.00016,24.91806]
[1776342785057,35.26,74738.14,0.0,0.37739,0.00016,24.91772]
[1776342794752,35.26,74739.07,0.0,0.37755,0.00016,24.92115]
[1776342796401,35.26,74730.34,0.0,0.37611,0.00016,24.8887]
[1776342797408,35.26,74721.63,0.0,0.37468,0.00016,24.85605]
[1776342803450,35.26,74723.49,0.0,0.375,0.00016,24.86322]
[1776342808486,35.26,74723.56,0.0,0.37501,0.00016,24.86363]
[1776342813524,35.27,74718.03,0.0,0.3741,0.00016,24.83953]
[1776342818329,35.27,74719.45,0.0,0.37434,0.00016,24.84501]
[1776342818377,35.27,74719.45,0.0,0.37434,0.00016,24.84501]
[1776342818471,35.27,74720.56,0.0,0.37452,0.00016,24.84923]
[1776342820375,35.27,74720.56,0.0,0.37452,0.00016,24.84927]
[1776342820467,35.27,74723.26,0.0,0.37497,0.00016,24.85948]
[1776342825608,35.27,74721.76,0.0,0.37473,0.00016,24.85405]
[1776342831650,35.27,74721.66,0.0,0.37473,0.00016,24.85392]
[1776342836684,35.28,74722.29,0.0,0.37484,0.00016,24.85651]
[1776342840710,35.28,74722.51,0.0,0.37488,0.00016,24.85747]
[1776342840766,35.28,74722.51,0.0,0.37488,0.00016,24.85747]
[1776342840792,35.28,74722.51,0.0,0.37488,0.00016,24.85747]
[1776342840808,35.28,74722.51,0.0,0.37488,0.00016,24.85747]
[1776342841165,35.28,74718.11,0.0,0.37416,0.00016,24.84093]
[1776342841678,35.28,74718.11,0.0,0.37416,0.00016,24.84093]
[1776342841687,35.28,74718.11,0.0,0.37416,0.00016,24.84093]
[1776342841720,35.28,74718.11,0.0,0.37417,0.00016,24.84097]
[1776342842956,35.28,74718.11,0.0,0.37417,0.00016,24.84097]
[1776342843850,35.28,74715.47,0.0,0.37374,0.00016,24.83104]
[1776342849780,35.29,74720.89,0.0,0.37465,0.00016,24.85199]
[1776342858079,35.29,74720.43,0.0,0.3746,0.00016,24.85079]
[1776342864885,35.3,74719.71,0.0,0.3745,0.00016,24.84853]
[1776342872940,35.31,74718.86,0.0,0.37437,0.00016,24.84243]
[1776342877785,35.31,74718.34,0.0,0.3743,0.00016,24.84073]
[1776342879346,35.31,74721.43,0.0,0.37481,0.00016,24.85243]
[1776342879350,35.31,74721.43,0.0,0.37481,0.00016,24.85243]
[1776342879432,35.31,74724.92,0.0,0.37538,0.00016,24.86559]
[1776342888288,35.32,74727.04,0.0,0.37575,0.00016,24.8739]
[1776342893971,35.32,74727.11,0.0,0.37577,0.00016,24.87432]
[1776342894040,35.32,74727.11,0.0,0.37577,0.00016,24.87432]
[1776342894072,35.32,74727.04,0.0,0.37576,0.00016,24.87413]
[1776342897595,35.32,74730.73,0.0,0.37637,0.00016,24.88795]
[1776342898666,35.32,74735.03,0.0,0.37707,0.00016,24.90395]
[1776342899569,35.32,74735.03,0.0,0.37707,0.00016,24.90395]
[1776342899573,35.32,74735.03,0.0,0.37707,0.00016,24.90395]
[1776342899634,35.32,74738.02,0.0,0.37757,0.00016,24.91502]
[1776342899705,35.32,74738.02,0.0,0.37757,0.00016,24.91502]
[1776342899759,35.32,74738.02,0.0,0.37757,0.00016,24.91502]
[1776342900507,35.32,74738.02,0.0,0.37757,0.00016,24.91502]
[1776342900535,35.32,74739.68,0.0,0.37784,0.00016,24.92116]
[1776342901583,35.32,74739.68,0.0,0.37784,0.00016,24.92116]
[1776342901531,35.32,74747.98,0.0,0.3792,0.00016,24.95159]
[1776342902066,35.32,74747.98,0.0,0.3792,0.00016,24.95159]
[1776342902177,35.32,74747.98,0.0,0.3792,0.00016,24.95159]
[1776342902307,35.32,74747.98,0.0,0.3792,0.00016,24.95159]
[1776342902441,35.32,74747.98,0.0,0.3792,0.00016,24.95159]
[1776342902562,35.32,74759.55,0.0,0.3811,0.00016,24.99351]
[1776342902655,35.32,74759.55,0.0,0.3811,0.00016,24.99351]
[1776342903153,35.32,74759.55,0.0,0.3811,0.00016,24.99346]
[1776342904444,35.32,74759.55,0.0,0.3811,0.00016,24.99346]
[1776342904468,35.32,74759.55,0.0,0.3811,0.00016,24.99346]
[1776342904532,35.32,74768.29,0.0,0.38254,0.00016,25.02475]
[1776342906428,35.32,74760.13,0.0,0.38119,0.00016,24.99543]
[1776342909833,35.32,74759.66,0.0,0.38111,0.00016,24.99361]
[1776342909900,35.32,74759.66,0.0,0.38111,0.00016,24.99361]
[1776342909909,35.32,74759.66,0.0,0.38111,0.00016,24.99361]
[1776342910439,35.32,74760.01,0.0,0.38116,0.00016,24.99483]
[1776342911884,35.32,74760.01,0.0,0.38116,0.00016,24.99483]
[1776342911924,35.32,74760.01,0.0,0.38116,0.00016,24.99483]
[1776342911985,35.31,74760.01,0.0,0.38116,0.00016,24.99476]
[1776342913927,35.31,74760.01,0.0,0.38116,0.00016,24.99472]
[1776342914001,35.31,74760.43,0.0,0.38122,0.00016,24.9962]
[1776342919276,35.31,74758.4,0.0,0.38088,0.00016,24.98872]
[1776342923346,35.31,74756.69,0.0,0.3806,0.00016,24.98247]
[1776342923391,35.31,74756.69,0.0,0.3806,0.00016,24.98247]
[1776342923399,35.31,74745.26,0.0,0.37872,0.00016,24.94088]
[1776342926130,35.31,74741.95,0.0,0.37817,0.00016,24.92873]
[1776342926142,35.31,74741.95,0.0,0.37817,0.00016,24.92873]
[1776342926327,35.31,74740.83,0.0,0.37799,0.00016,24.92462]
[1776342931364,35.31,74741.64,0.0,0.37811,0.00016,24.92425]
[1776342932214,35.31,74741.64,0.0,0.37811,0.00016,24.92425]
[1776342936690,35.31,74742.2,0.0,0.3782,0.00016,24.92632]
[1776342937407,35.31,74742.51,0.0,0.37825,0.00016,24.92746]
[1776342942442,35.31,74743.64,0.0,0.37844,0.00016,24.93159]
[1776342946436,35.31,74741.97,0.0,0.37816,0.00016,24.92545]
[1776342946516,35.31,74739.55,0.0,0.37777,0.00016,24.91654]
[1776342948489,35.31,74736.88,0.0,0.37733,0.00016,24.90669]
[1776342953518,35.31,74733.0,0.0,0.37669,0.00016,24.89239]
[1776342956927,35.31,74731.1,0.0,0.37638,0.00016,24.88538]
[1776342956985,35.31,74731.1,0.0,0.37638,0.00016,24.88538]
[1776342957547,35.31,74729.64,0.0,0.37615,0.00016,24.87996]
[1776342958670,35.31,74727.35,0.0,0.37577,0.00016,24.87145]
[1776342959560,35.31,74726.01,0.0,0.37555,0.00016,24.86647]
[1776342964597,35.32,74724.55,0.0,0.37532,0.00016,24.86118]
[1776342970645,35.32,74724.3,0.0,0.37529,0.00016,24.86051]
[1776342972913,35.32,74723.75,0.0,0.37521,0.00016,24.85855]
[1776342973662,35.32,74720.69,0.0,0.37471,0.00016,24.84711]
[1776342978697,35.32,74714.21,0.0,0.37366,0.00016,24.82291]
[1776342983735,35.32,74713.86,0.0,0.37359,0.00016,24.82133]
[1776342988995,35.32,74714.91,0.0,0.37376,0.00016,24.82511]
[1776342994809,35.32,74713.29,0.0,0.37346,0.00016,24.81533]
[1776342999843,35.31,74713.74,0.0,0.37353,0.00016,24.81688]
[1776343005885,35.31,74714.37,0.0,0.37362,0.00016,24.81905]
[1776343011927,35.31,74712.72,0.0,0.37334,0.00016,24.81257]
[1776343013582,35.31,74712.72,0.0,0.37334,0.00016,24.81257]
[1776343013626,35.31,74712.72,0.0,0.37334,0.00016,24.81257]
[1776343013656,35.31,74712.72,0.0,0.37334,0.00016,24.81257]
[1776343013667,35.31,74712.72,0.0,0.37334,0.00016,24.81257]
[1776343013669,35.31,74714.88,0.0,0.37369,0.00016,24.82073]
[1776343015647,35.31,74714.88,0.0,0.37369,0.00016,24.82069]
[1776343015730,35.31,74713.25,0.0,0.37342,0.00016,24.81444]
[1776343020990,35.3,74713.48,0.0,0.37345,0.00016,24.81515]
[1776343028043,35.3,74713.99,0.0,0.37352,0.00016,24.81685]
[1776343033078,35.3,74720.57,0.0,0.37459,0.00016,24.84154]
[1776343038113,35.3,74720.15,0.0,0.37451,0.00016,24.8397]
[1776343039387,35.3,74720.15,0.0,0.37451,0.00016,24.8397]
[1776343040303,35.3,74718.46,0.0,0.37423,0.00016,24.83328]
[1776343043148,35.29,74707.74,0.0,0.37247,0.00016,24.79239]
[1776343048183,35.29,74704.74,0.0,0.37197,0.00016,24.78076]
[1776343053231,35.29,74702.48,0.0,0.37158,0.00016,24.76853]
[1776343058450,35.29,74702.07,0.0,0.3715,0.00016,24.76678]
[1776343060194,35.29,74695.33,0.0,0.3704,0.00016,24.74071]
[1776343063763,35.29,74688.12,0.0,0.36922,0.00016,24.7126]
[1776343069787,35.29,74688.13,0.0,0.36922,0.00016,24.71261]
[1776343071751,35.29,74695.62,0.0,0.37044,0.00016,24.7417]
[1776343072727,35.29,74695.62,0.0,0.37044,0.00016,24.7417]
[1776343072784,35.29,74695.62,0.0,0.37044,0.00016,24.7417]
[1776343074732,35.28,74696.77,0.0,0.37063,0.00016,24.74612]
[1776343075373,35.28,74702.84,0.0,0.37162,0.00016,24.76946]
[1776343080410,35.28,74707.98,0.0,0.37245,0.00016,24.78896]
[1776343082163,35.28,74708.37,0.0,0.37251,0.00016,24.79041]
[1776343082240,35.28,74708.37,0.0,0.37251,0.00016,24.79041]
[1776343082248,35.28,74708.37,0.0,0.37251,0.00016,24.79041]
[1776343082423,35.28,74708.34,0.0,0.3725,0.00016,24.79026]
[1776343087767,35.28,74712.85,0.0,0.37323,0.00016,24.80727]
[1776343092232,35.28,74708.12,0.0,0.37245,0.00016,24.78905]
[1776343092577,35.28,74713.02,0.0,0.37325,0.00016,24.8077]
[1776343098196,35.27,74714.72,0.0,0.37352,0.00016,24.81393]
[1776343103252,35.27,74716.47,0.0,0.37379,0.00016,24.82032]
[1776343108648,35.27,74716.47,0.0,0.37378,0.00016,24.82006]
[1776343109304,35.27,74716.69,0.0,0.37382,0.00016,24.82085]
[1776343109630,35.27,74716.69,0.0,0.37381,0.00016,24.8208]
[1776343111343,35.26,74716.52,0.0,0.37378,0.00016,24.8201]
[1776343115385,35.26,74712.21,0.0,0.37305,0.00016,24.80013]
[1776343117829,35.26,74703.0,0.0,0.37154,0.00016,24.76479]
[1776343123753,35.26,74697.27,0.0,0.3706,0.00016,24.74259]
[1776343127133,35.26,74694.06,0.0,0.37007,0.00016,24.73011]
[1776343127160,35.26,74694.06,0.0,0.37007,0.00016,24.73011]
[1776343127213,35.26,74694.06,0.0,0.37007,0.00016,24.73011]
[1776343127613,35.26,74694.06,0.0,0.37007,0.00016,24.73011]
[1776343127623,35.26,74694.06,0.0,0.37007,0.00016,24.73011]
[1776343127801,35.26,74689.86,0.0,0.36938,0.00016,24.71376]
[1776343132809,35.26,74687.39,0.0,0.36898,0.00016,24.70413]
[1776343133287,35.26,74687.39,0.0,0.36898,0.00016,24.70413]
[1776343133352,35.26,74687.39,0.0,0.36898,0.00016,24.70413]
[1776343133736,35.26,74687.39,0.0,0.36898,0.00016,24.70413]
[1776343133821,35.26,74686.66,0.0,0.36886,0.00016,24.7013]
[1776343137779,35.26,74682.28,0.0,0.36815,0.00016,24.68417]
[1776343139824,35.26,74682.07,0.0,0.36812,0.00016,24.68339]
[1776343144198,35.26,74683.85,0.0,0.36841,0.00016,24.69048]
[1776343144267,35.26,74683.85,0.0,0.36841,0.00016,24.69048]
[1776343145940,35.26,74678.42,0.0,0.36753,0.00016,24.66916]
[1776343146394,35.26,74678.42,0.0,0.36753,0.00016,24.66916]
[1776343146587,35.26,74673.92,0.0,0.36679,0.00016,24.65126]
[1776343152029,35.26,74673.31,0.0,0.36667,0.00016,24.64845]
[1776343152039,35.26,74673.31,0.0,0.36667,0.00016,24.64845]
[1776343152097,35.26,74679.61,0.0,0.3677,0.00016,24.6733]
[1776343154950,35.25,74686.85,0.0,0.36887,0.00016,24.70149]
[1776343157936,35.25,74686.78,0.0,0.36885,0.00016,24.70102]
[1776343158127,35.25,74686.78,0.0,0.36885,0.00016,24.70102]
[1776343158229,35.25,74686.38,0.0,0.36878,0.00016,24.69936]
[1776343164014,35.24,74687.1,0.0,0.36887,0.00016,24.70163]
[1776343166274,35.24,74687.1,0.0,0.36887,0.00016,24.70163]
[1776343170356,35.24,74687.55,0.0,0.36893,0.00016,24.70306]
[1776343171114,35.24,74688.0,0.0,0.369,0.00016,24.70468]
[1776343174532,35.24,74685.66,0.0,0.36859,0.00016,24.69187]
[1776343174748,35.24,74686.26,0.0,0.36868,0.00016,24.69414]
[1776343176128,35.23,74674.59,0.0,0.36677,0.00016,24.64796]
[1776343177109,35.23,74674.59,0.0,0.36677,0.00016,24.64796]
[1776343177185,35.23,74674.59,0.0,0.36677,0.00016,24.64796]
[1776343177213,35.23,74670.45,0.0,0.36609,0.00016,24.63143]
[1776343180603,35.23,74666.48,0.0,0.36544,0.00016,24.61548]
[1776343180649,35.23,74666.48,0.0,0.36544,0.00016,24.61548]
[1776343180881,35.23,74666.64,0.0,0.36546,0.00016,24.61608]
[1776343184578,35.23,74667.01,0.0,0.36552,0.00016,24.61744]
[1776343184679,35.23,74667.01,0.0,0.36552,0.00016,24.61744]
[1776343184732,35.23,74667.01,0.0,0.36552,0.00016,24.61744]
[1776343184853,35.23,74667.32,0.0,0.36557,0.00016,24.61864]
[1776343185631,35.23,74675.47,0.0,0.36689,0.00016,24.65105]
[1776343186722,35.23,74675.47,0.0,0.36689,0.00016,24.65105]
[1776343186906,35.23,74678.56,0.0,0.3674,0.00016,24.66324]
[1776343187313,35.23,74678.56,0.0,0.3674,0.00016,24.66324]
[1776343192814,35.23,74670.8,0.0,0.36612,0.00016,24.63215]
[1776343192883,35.22,74670.22,0.0,0.36602,0.00016,24.62979]
[1776343198263,35.22,74669.41,0.0,0.36587,0.00016,24.62625]
[1776343202396,35.22,74662.41,0.0,0.36472,0.00016,24.598]
[1776343204525,35.22,74660.89,0.0,0.36447,0.00016,24.59185]
[1776343204580,35.22,74660.89,0.0,0.36447,0.00016,24.59185]
[1776343204594,35.22,74660.89,0.0,0.36447,0.00016,24.59185]
[1776343204640,35.22,74660.89,0.0,0.36447,0.00016,24.59185]
[1776343204670,35.22,74660.89,0.0,0.36447,0.00016,24.59185]
[1776343204730,35.22,74660.89,0.0,0.36447,0.00016,24.59185]
[1776343204767,35.22,74659.76,0.0,0.36429,0.00016,24.58726]
[1776343210583,35.22,74659.15,0.0,0.36418,0.00016,24.58463]
[1776343216390,35.21,74659.94,0.0,0.3643,0.00016,24.58765]
[1776343221424,35.21,74661.35,0.0,0.36453,0.00016,24.59321]
[1776343226580,35.21,74662.43,0.0,0.3647,0.00016,24.59744]
[1776343232501,35.21,74661.63,0.0,0.36454,0.00016,24.59057]
[1776343237734,35.21,74658.67,0.0,0.36405,0.00016,24.57854]
[1776343241680,35.21,74651.43,0.0,0.36287,0.00016,24.54913]
[1776343241770,35.21,74651.43,0.0,0.36287,0.00016,24.54913]
[1776343241926,35.21,74649.41,0.0,0.36254,0.00016,24.5409]
[1776343245001,35.21,74643.63,0.0,0.3616,0.00016,24.51728]
[1776343246755,35.21,74642.28,0.0,0.36138,0.00016,24.51177]
[1776343246845,35.21,74644.02,0.0,0.36167,0.00016,24.51892]
[1776343249696,35.21,74645.51,0.0,0.36191,0.00016,24.52504]
[1776343249825,35.21,74646.07,0.0,0.362,0.00016,24.52733]
[1776343255666,35.21,74643.89,0.0,0.36165,0.00016,24.51837]
[1776343260736,35.21,74641.57,0.0,0.36127,0.00016,24.50883]
[1776343266743,35.21,74640.68,0.0,0.36112,0.00016,24.50509]
[1776343272013,35.21,74634.7,0.0,0.36014,0.00016,24.48039]
[1776343280451,35.21,74630.72,0.0,0.3595,0.00016,24.46393]
[1776343280755,35.21,74630.72,0.0,0.3595,0.00016,24.46393]
[1776343280825,35.21,74630.72,0.0,0.3595,0.00016,24.46393]
[1776343280974,35.21,74630.72,0.0,0.3595,0.00016,24.46393]
[1776343281013,35.21,74629.65,0.0,0.35933,0.00016,24.45949]
[1776343283770,35.21,74631.0,0.0,0.35955,0.00016,24.46511]
[1776343284316,35.21,74631.77,0.0,0.35967,0.00016,24.46831]
[1776343284869,35.21,74631.77,0.0,0.35967,0.00016,24.46831]
[1776343290912,35.21,74633.54,0.0,0.35996,0.00016,24.47565]
[1776343295950,35.21,74630.21,0.0,0.3594,0.00016,24.45842]
[1776343300572,35.21,74630.29,0.0,0.35942,0.00016,24.45879]
[1776343300658,35.21,74630.56,0.0,0.35946,0.00016,24.45992]
[1776343304190,35.21,74630.84,0.0,0.35951,0.00016,24.46111]
[1776343305011,35.21,74631.88,0.0,0.35968,0.00016,24.46544]
[1776343310045,35.21,74631.99,0.0,0.3597,0.00016,24.46594]
[1776343315081,35.21,74634.63,0.0,0.36013,0.00016,24.47689]
[1776343320118,35.21,74632.36,0.0,0.35976,0.00016,24.46752]
[1776343326157,35.21,74632.25,0.0,0.35974,0.00016,24.46709]
[1776343331432,35.21,74631.86,0.0,0.35968,0.00016,24.4655]
[1776343337235,35.21,74631.39,0.0,0.3596,0.00016,24.46358]
[1776343342270,35.21,74631.13,0.0,0.35956,0.00016,24.46252]
[1776343347304,35.21,74631.4,0.0,0.35961,0.00016,24.46366]
[1776343356377,35.21,74631.18,0.0,0.35955,0.00016,24.4593]
[1776343361692,35.21,74632.67,0.0,0.3598,0.00016,24.46549]
[1776343367455,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343369516,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343369659,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343369748,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343369827,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343369866,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343369877,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343369896,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343370020,35.21,74632.47,0.0,0.35976,0.00016,24.46466]
[1776343370056,35.21,74633.44,0.0,0.35992,0.00016,24.46868]
[1776343370709,35.21,74640.31,0.0,0.36104,0.00016,24.49702]
[1776343374360,35.21,74643.81,0.0,0.3616,0.00016,24.51133]
[1776343374367,35.21,74643.81,0.0,0.3616,0.00016,24.51133]
[1776343374410,35.21,74643.81,0.0,0.3616,0.00016,24.51133]
[1776343374511,35.21,74649.98,0.0,0.36261,0.00016,24.53651]
[1776343375906,35.21,74649.98,0.0,0.36261,0.00016,24.53651]
[1776343375934,35.21,74649.98,0.0,0.36261,0.00016,24.53651]
[1776343376066,35.21,74651.16,0.0,0.3628,0.00016,24.54127]
[1776343381756,35.21,74651.35,0.0,0.36282,0.00016,24.5419]
[1776343382102,35.21,74651.85,0.0,0.3629,0.00016,24.5438]
[1776343385781,35.2,74658.62,0.0,0.36399,0.00016,24.57106]
[1776343391314,35.2,74661.07,0.0,0.36438,0.00016,24.5807]
[1776343397973,35.2,74668.7,0.0,0.36561,0.00016,24.61105]
[1776343403015,35.2,74670.33,0.0,0.36587,0.00016,24.61736]
[1776343408247,35.19,74669.96,0.0,0.3658,0.00016,24.61558]
[1776343413269,35.19,74672.0,0.0,0.3661,0.00016,24.62005]
[1776343418322,35.19,74671.11,0.0,0.36595,0.00016,24.61627]
[1776343423496,35.19,74671.59,0.0,0.36602,0.00016,24.61798]
[1776343428520,35.18,74671.8,0.0,0.36604,0.00016,24.61861]
[1776343433825,35.18,74670.74,0.0,0.36586,0.00016,24.61418]
[1776343438926,35.18,74672.95,0.0,0.36621,0.00016,24.62282]
[1776343439050,35.18,74672.95,0.0,0.36621,0.00016,24.62282]
[1776343439080,35.18,74672.95,0.0,0.36621,0.00016,24.62282]
[1776343439133,35.18,74674.22,0.0,0.36642,0.00016,24.62785]
[1776343440458,35.18,74674.22,0.0,0.36642,0.00016,24.62781]
[1776343440472,35.18,74674.22,0.0,0.36642,0.00016,24.62781]
[1776343440483,35.18,74674.65,0.0,0.36649,0.00016,24.62948]
[1776343445537,35.18,74680.97,0.0,0.36751,0.00016,24.65439]
[1776343451046,35.17,74681.41,0.0,0.36757,0.00016,24.6558]
[1776343457641,35.17,74681.96,0.0,0.36765,0.00016,24.65775]
[1776343463130,35.16,74685.12,0.0,0.36815,0.00016,24.66978]
[1776343464129,35.16,74685.12,0.0,0.36815,0.00016,24.66978]
[1776343464213,35.16,74685.12,0.0,0.36815,0.00016,24.66978]
[1776343464225,35.16,74685.12,0.0,0.36815,0.00016,24.66978]
[1776343464159,35.16,74686.02,0.0,0.36829,0.00016,24.67327]
[1776343469173,35.16,74690.72,0.0,0.36906,0.00016,24.69163]
[1776343474208,35.16,74688.98,0.0,0.36875,0.00016,24.68131]
[1776343478833,35.16,74689.08,0.0,0.36877,0.00016,24.68168]
[1776343478877,35.16,74689.08,0.0,0.36877,0.00016,24.68168]
[1776343478888,35.16,74689.08,0.0,0.36877,0.00016,24.68168]
[1776343478950,35.16,74689.08,0.0,0.36877,0.00016,24.68168]
[1776343478981,35.16,74689.08,0.0,0.36877,0.00016,24.68168]
[1776343479012,35.16,74689.08,0.0,0.36877,0.00016,24.68168]
[1776343479244,35.16,74689.05,0.0,0.36876,0.00016,24.68155]
[1776343479800,35.16,74689.05,0.0,0.36876,0.00016,24.68155]
[1776343479807,35.16,74689.05,0.0,0.36876,0.00016,24.68155]
[1776343480251,35.16,74699.67,0.0,0.37051,0.00016,24.72307]
[1776343481841,35.16,74703.13,0.0,0.37108,0.00016,24.73652]
[1776343481848,35.16,74703.13,0.0,0.37108,0.00016,24.73652]
[1776343481877,35.16,74702.67,0.0,0.371,0.00016,24.73474]
[1776343487208,35.16,74698.4,0.0,0.3703,0.00016,24.71816]
[1776343492610,35.16,74695.64,0.0,0.36985,0.00016,24.70754]
[1776343498393,35.16,74695.33,0.0,0.36981,0.00016,24.70641]
[1776343504366,35.17,74695.29,0.0,0.3698,0.00016,24.70633]
[1776343510266,35.16,74694.3,0.0,0.36963,0.00016,24.70234]
[1776343515746,35.16,74690.18,0.0,0.36895,0.00016,24.68601]
[1776343516724,35.16,74689.36,0.0,0.36881,0.00016,24.68277]
[1776343516775,35.16,74689.36,0.0,0.36881,0.00016,24.68277]
[1776343516789,35.16,74689.36,0.0,0.36881,0.00016,24.68277]
[1776343516810,35.16,74689.36,0.0,0.36881,0.00016,24.68277]
[1776343516825,35.16,74688.86,0.0,0.36873,0.00016,24.68077]
[1776343521880,35.16,74680.16,0.0,0.36729,0.00016,24.64624]
[1776343527579,35.15,74675.05,0.0,0.36644,0.00016,24.62561]
[1776343532665,35.15,74672.99,0.0,0.36608,0.00016,24.61377]
[1776343534629,35.15,74671.98,0.0,0.36591,0.00016,24.60965]
[1776343534709,35.15,74671.98,0.0,0.36591,0.00016,24.60965]
[1776343534738,35.15,74671.98,0.0,0.36591,0.00016,24.60965]
[1776343534751,35.15,74671.98,0.0,0.36591,0.00016,24.60965]
[1776343535307,35.15,74664.66,0.0,0.36471,0.00016,24.58022]
[1776343536950,35.15,74664.86,0.0,0.36474,0.00016,24.58102]
[1776343538696,35.15,74664.44,0.0,0.36467,0.00016,24.57929]
[1776343538701,35.15,74664.44,0.0,0.36467,0.00016,24.57929]
[1776343539091,35.15,74664.44,0.0,0.36467,0.00016,24.57929]
[1776343539160,35.15,74665.63,0.0,0.36487,0.00016,24.58407]
[1776343540733,35.15,74665.63,0.0,0.36487,0.00016,24.58405]
[1776343540774,35.15,74666.6,0.0,0.36503,0.00016,24.58793]
[1776343546713,35.15,74668.38,0.0,0.36531,0.00016,24.59493]
[1776343551749,35.15,74669.43,0.0,0.36548,0.00016,24.599]
[1776343554953,35.15,74669.42,0.0,0.36547,0.00016,24.5989]
[1776343554981,35.15,74669.89,0.0,0.36555,0.00016,24.60076]
[1776343559139,35.14,74665.77,0.0,0.36487,0.00016,24.58413]
[1776343559145,35.14,74665.77,0.0,0.36487,0.00016,24.58413]
[1776343559232,35.14,74663.3,0.0,0.36446,0.00016,24.57415]
[1776343564250,35.14,74661.4,0.0,0.36415,0.00016,24.56644]
[1776343566369,35.14,74669.52,0.0,0.36548,0.00016,24.59909]
[1776343569171,35.14,74669.71,0.0,0.36551,0.00016,24.5998]
[1776343569272,35.14,74668.52,0.0,0.36531,0.00016,24.595]
[1776343572245,35.14,74666.23,0.0,0.36493,0.00016,24.58572]
[1776343572339,35.14,74666.29,0.0,0.36494,0.00016,24.58596]
[1776343576338,35.14,74659.15,0.0,0.36377,0.00016,24.55705]
[1776343581962,35.14,74657.71,0.0,0.36354,0.00016,24.55118]
[1776343587020,35.14,74659.48,0.0,0.36382,0.00016,24.55835]
[1776343592072,35.14,74659.45,0.0,0.3638,0.00016,24.55476]
[1776343597307,35.14,74659.8,0.0,0.36386,0.00016,24.55615]
[1776343598493,35.14,74659.99,0.0,0.36389,0.00016,24.5569]
[1776343598553,35.14,74659.99,0.0,0.36389,0.00016,24.5569]
[1776343604116,35.14,74659.41,0.0,0.36379,0.00016,24.55447]
[1776343608248,35.14,74650.77,0.0,0.36238,0.00016,24.51928]
[1776343613465,35.14,74646.05,0.0,0.36161,0.00016,24.5]
[1776343619301,35.14,74646.05,0.0,0.36161,0.00016,24.50008]
[1776343620462,35.14,74642.79,0.0,0.36108,0.00016,24.48669]
[1776343620504,35.14,74642.79,0.0,0.36108,0.00016,24.48669]
[1776343621236,35.14,74640.01,0.0,0.36063,0.00016,24.47525]
[1776343624141,35.14,74635.92,0.0,0.35996,0.00016,24.45839]
[1776343624154,35.14,74635.92,0.0,0.35996,0.00016,24.45839]
[1776343624257,35.14,74635.56,0.0,0.35991,0.00016,24.45694]
[1776343629291,35.14,74629.06,0.0,0.35886,0.00016,24.43016]
[1776343634327,35.15,74631.05,0.0,0.3592,0.00016,24.43873]
[1776343639362,35.15,74631.69,0.0,0.35931,0.00016,24.44167]
[1776343644396,35.15,74628.71,0.0,0.35884,0.00016,24.4295]
[1776343649431,35.15,74628.12,0.0,0.35875,0.00016,24.4273]
[1776343654869,35.16,74629.27,0.0,0.35893,0.00016,24.42886]
[1776343656701,35.16,74629.46,0.0,0.35897,0.00016,24.42975]
[1776343656750,35.16,74629.33,0.0,0.35895,0.00016,24.42925]
[1776343662524,35.16,74632.42,0.0,0.35946,0.00016,24.44232]
[1776343666825,35.16,74633.26,0.0,0.3596,0.00016,24.44588]
[1776343666926,35.16,74633.15,0.0,0.35958,0.00016,24.44545]
[1776343673887,35.16,74631.29,0.0,0.35928,0.00016,24.43786]
[1776343679644,35.16,74630.15,0.0,0.35911,0.00016,24.43327]
[1776343680470,35.16,74630.15,0.0,0.35911,0.00016,24.43327]
[1776343681068,35.16,74630.15,0.0,0.35911,0.00016,24.43327]
[1776343681169,35.16,74629.76,0.0,0.35904,0.00016,24.43167]
[1776343686693,35.17,74628.85,0.0,0.3589,0.00016,24.42805]
[1776343691731,35.17,74628.02,0.0,0.35877,0.00016,24.42474]
[1776343696764,35.17,74627.39,0.0,0.35868,0.00016,24.42227]
[1776343701799,35.17,74627.05,0.0,0.35863,0.00016,24.42102]
[1776343706834,35.17,74625.35,0.0,0.35836,0.00016,24.41407]
[1776343711869,35.17,74621.71,0.0,0.35776,0.00016,24.39556]
[1776343717274,35.18,74622.1,0.0,0.35783,0.00016,24.39737]
[1776343719381,35.18,74622.24,0.0,0.35786,0.00016,24.39804]
[1776343719430,35.18,74621.35,0.0,0.35771,0.00016,24.39435]
[1776343719698,35.18,74621.35,0.0,0.35771,0.00016,24.39435]
[1776343726188,35.18,74617.17,0.0,0.35704,0.00016,24.37701]
[1776343727815,35.18,74617.17,0.0,0.35705,0.00016,24.37724]
[1776343733895,35.18,74619.51,0.0,0.35745,0.00016,24.38736]
[1776343734316,35.19,74619.01,0.0,0.35737,0.00016,24.38531]
[1776343743089,35.19,74619.54,0.0,0.35747,0.00016,24.38798]
[1776343748296,35.19,74619.55,0.0,0.35748,0.00016,24.38822]
[1776343754456,35.2,74619.33,0.0,0.35746,0.00016,24.38766]
[1776343763229,35.2,74619.04,0.0,0.35743,0.00016,24.38692]
[1776343769277,35.2,74618.9,0.0,0.35742,0.00016,24.38666]
[1776343774596,35.21,74618.68,0.0,0.35738,0.00016,24.3826]
[1776343780353,35.21,74618.68,0.0,0.3574,0.00016,24.38288]
[1776343785389,35.21,74619.14,0.0,0.35748,0.00016,24.38509]
[1776343790424,35.22,74619.15,0.0,0.35749,0.00016,24.3854]
[1776343796466,35.22,74620.14,0.0,0.35767,0.00016,24.38987]
[1776343803515,35.22,74620.23,0.0,0.3577,0.00016,24.39065]
[1776343808549,35.23,74618.57,0.0,0.35744,0.00016,24.384]
[1776343813258,35.23,74617.64,0.0,0.3573,0.00016,24.38035]
[1776343813559,35.23,74617.24,0.0,0.35724,0.00016,24.37874]
[1776343815450,35.23,74617.24,0.0,0.35724,0.00016,24.3788]
[1776343817333,35.23,74620.72,0.0,0.35781,0.00016,24.39353]
[1776343817622,35.23,74620.95,0.0,0.35785,0.00016,24.39455]
[1776343822648,35.23,74622.41,0.0,0.35811,0.00016,24.401]
[1776343827682,35.24,74629.08,0.0,0.3592,0.00016,24.42902]
[1776343832979,35.24,74628.74,0.0,0.35913,0.00016,24.42428]
[1776343838066,35.24,74622.88,0.0,0.35819,0.00016,24.40007]
[1776343841696,35.24,74621.5,0.0,0.35797,0.00016,24.3945]
[1776343841702,35.24,74621.5,0.0,0.35797,0.00016,24.3945]
[1776343841796,35.24,74620.18,0.0,0.35776,0.00016,24.38902]
[1776343846857,35.25,74621.15,0.0,0.35793,0.00016,24.39331]
[1776343851831,35.25,74619.68,0.0,0.3577,0.00016,24.38746]
[1776343851877,35.25,74619.68,0.0,0.3577,0.00016,24.38746]
[1776343853883,35.25,74618.08,0.0,0.35745,0.00016,24.38088]
[1776343853889,35.25,74618.08,0.0,0.35745,0.00016,24.38088]
[1776343853936,35.25,74617.44,0.0,0.35735,0.00016,24.37826]
[1776343859908,35.25,74619.23,0.0,0.35765,0.00016,24.38617]
[1776343865231,35.26,74622.24,0.0,0.35815,0.00016,24.39906]
[1776343871993,35.26,74622.88,0.0,0.35827,0.00016,24.40212]
[1776343877027,35.26,74623.39,0.0,0.35837,0.00016,24.40452]
[1776343879953,35.26,74623.39,0.0,0.35837,0.00016,24.40452]
[1776343879977,35.26,74623.39,0.0,0.35837,0.00016,24.40452]
[1776343880145,35.26,74623.39,0.0,0.35837,0.00016,24.40452]
[1776343880156,35.26,74623.39,0.0,0.35837,0.00016,24.40452]
[1776343880175,35.26,74623.39,0.0,0.35837,0.00016,24.40452]
[1776343880382,35.27,74624.21,0.0,0.35851,0.00016,24.4081]
[1776343886091,35.27,74630.95,0.0,0.35961,0.00016,24.43633]
[1776343891126,35.27,74630.87,0.0,0.35959,0.00016,24.43271]
[1776343892470,35.27,74630.87,0.0,0.35959,0.00016,24.43271]
[1776343892504,35.27,74630.87,0.0,0.35959,0.00016,24.43271]
[1776343892568,35.27,74630.77,0.0,0.35957,0.00016,24.43233]
[1776343894495,35.27,74630.77,0.0,0.35957,0.00016,24.43233]
[1776343894503,35.27,74630.77,0.0,0.35957,0.00016,24.43233]
[1776343894568,35.27,74630.77,0.0,0.35957,0.00016,24.43233]
[1776343894596,35.27,74630.77,0.0,0.35958,0.00016,24.4324]
[1776343896530,35.27,74630.77,0.0,0.35958,0.00016,24.43244]
[1776343896581,35.27,74630.77,0.0,0.35958,0.00016,24.43244]
[1776343898576,35.27,74630.77,0.0,0.35958,0.00016,24.43248]
[1776343898629,35.27,74630.77,0.0,0.35958,0.00016,24.43248]
[1776343900597,35.27,74630.77,0.0,0.35958,0.00016,24.43255]
[1776343900670,35.27,74630.77,0.0,0.35958,0.00016,24.43255]
[1776343902015,35.27,74630.77,0.0,0.35959,0.00016,24.43266]
[1776343906265,35.27,74630.11,0.0,0.35949,0.00016,24.43009]
[1776343906726,35.28,74630.11,0.0,0.35949,0.00016,24.43017]
[1776343909253,35.28,74637.11,0.0,0.36063,0.00016,24.45914]
[1776343914216,35.28,74636.1,0.0,0.36047,0.00016,24.45507]
[1776343914572,35.28,74629.79,0.0,0.35945,0.00016,24.42903]
[1776343915520,35.28,74620.96,0.0,0.35801,0.00016,24.39233]
[1776343916931,35.28,74620.96,0.0,0.35802,0.00016,24.39237]
[1776343918937,35.28,74621.18,0.0,0.35806,0.00016,24.39342]
[1776343924353,35.28,74622.05,0.0,0.35821,0.00016,24.39738]
[1776343929098,35.29,74622.59,0.0,0.35831,0.00016,24.39997]
[1776343929394,35.29,74622.91,0.0,0.35837,0.00016,24.40137]
[1776343935724,35.29,74623.5,0.0,0.35848,0.00016,24.40429]
[1776343941477,35.3,74624.6,0.0,0.35868,0.00016,24.40919]
[1776343946534,35.3,74629.21,0.0,0.35943,0.00016,24.42855]
[1776343952089,35.3,74633.61,0.0,0.36015,0.00016,24.44691]
[1776343957594,35.3,74630.91,0.0,0.35971,0.00016,24.43249]
[1776343962628,35.3,74628.46,0.0,0.35932,0.00016,24.42251]
[1776343967664,35.3,74626.19,0.0,0.35895,0.00016,24.41325]
[1776343973706,35.31,74625.48,0.0,0.35885,0.00016,24.41051]
[1776343978741,35.31,74624.14,0.0,0.35864,0.00016,24.40511]
[1776343981047,35.31,74628.69,0.0,0.35938,0.00016,24.42406]
[1776343981126,35.31,74628.69,0.0,0.35938,0.00016,24.42406]
[1776343981320,35.31,74628.69,0.0,0.35938,0.00016,24.42406]
[1776343981763,35.31,74629.34,0.0,0.35949,0.00016,24.42678]
[1776343983775,35.31,74639.03,0.0,0.36106,0.00016,24.46673]
[1776343984229,35.31,74639.03,0.0,0.36106,0.00016,24.46673]
[1776343984783,35.31,74641.99,0.0,0.36154,0.00016,24.47885]
[1776343986026,35.31,74643.8,0.0,0.36183,0.00016,24.48621]
[1776343986090,35.31,74643.8,0.0,0.36183,0.00016,24.48621]
[1776343986099,35.31,74643.8,0.0,0.36183,0.00016,24.48621]
[1776343986119,35.31,74643.8,0.0,0.36183,0.00016,24.48621]
[1776343986178,35.31,74643.8,0.0,0.36183,0.00016,24.48621]
[1776343986208,35.31,74643.8,0.0,0.36183,0.00016,24.48621]
[1776343986240,35.31,74643.8,0.0,0.36183,0.00016,24.48621]
[1776343991668,35.31,74652.5,0.0,0.36324,0.00016,24.52143]
[1776343997876,35.3,74658.27,0.0,0.36416,0.00016,24.54438]
[1776344002885,35.3,74658.05,0.0,0.36412,0.00016,24.54339]
[1776344004699,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005137,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005231,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005352,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005400,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005463,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005492,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005528,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005555,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005591,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005651,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005678,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005739,35.3,74646.08,0.0,0.36217,0.00016,24.49481]
[1776344005752,35.3,74639.54,0.0,0.36111,0.00016,24.46804]
[1776344006938,35.3,74632.92,0.0,0.36003,0.00016,24.44082]
[1776344008447,35.3,74632.92,0.0,0.36003,0.00016,24.44082]
[1776344008464,35.3,74632.92,0.0,0.36003,0.00016,24.44082]
[1776344008701,35.3,74628.3,0.0,0.35929,0.00016,24.42175]
[1776344009810,35.3,74628.3,0.0,0.35929,0.00016,24.42175]
[1776344009894,35.3,74628.47,0.0,0.35931,0.00016,24.42249]
[1776344010446,35.3,74628.47,0.0,0.35931,0.00016,24.42249]
[1776344010453,35.3,74628.47,0.0,0.35931,0.00016,24.42249]
[1776344010776,35.3,74633.29,0.0,0.3601,0.00016,24.44245]
[1776344013637,35.3,74636.89,0.0,0.36067,0.00016,24.45388]
[1776344013668,35.3,74636.89,0.0,0.36067,0.00016,24.45388]
[1776344014482,35.3,74637.01,0.0,0.36069,0.00016,24.4544]
[1776344014584,35.3,74637.01,0.0,0.36069,0.00016,24.45442]
[1776344017245,35.3,74630.21,0.0,0.35959,0.00016,24.42645]
[1776344018563,35.3,74630.21,0.0,0.35959,0.00016,24.42645]
[1776344024061,35.31,74625.39,0.0,0.35882,0.00016,24.40677]
[1776344028764,35.31,74625.73,0.0,0.35888,0.00016,24.40832]
[1776344028767,35.31,74625.73,0.0,0.35888,0.00016,24.40832]
[1776344028858,35.31,74626.34,0.0,0.35898,0.00016,24.41094]
[1776344034131,35.31,74628.4,0.0,0.35932,0.00016,24.41967]
[1776344039166,35.31,74629.35,0.0,0.35949,0.00016,24.42379]
[1776344041416,35.31,74629.35,0.0,0.35949,0.00016,24.42379]
[1776344041440,35.31,74629.35,0.0,0.35949,0.00016,24.42379]
[1776344041632,35.31,74627.29,0.0,0.35916,0.00016,24.41533]
[1776344043466,35.32,74619.22,0.0,0.35785,0.00016,24.38184]
[1776344049334,35.32,74620.84,0.0,0.35813,0.00016,24.38891]
[1776344054389,35.32,74619.74,0.0,0.35796,0.00016,24.38462]
[1776344057310,35.32,74622.34,0.0,0.35839,0.00016,24.39562]
[1776344061423,35.33,74625.44,0.0,0.3589,0.00016,24.40875]
[1776344066651,35.33,74625.77,0.0,0.35897,0.00016,24.41043]
[1776344072216,35.33,74626.31,0.0,0.35905,0.00016,24.40946]
[1776344073618,35.33,74628.99,0.0,0.35949,0.00016,24.42061]
[1776344075643,35.33,74630.5,0.0,0.35974,0.00016,24.42698]
[1776344075680,35.33,74630.5,0.0,0.35974,0.00016,24.42698]
[1776344075740,35.33,74630.5,0.0,0.35974,0.00016,24.42698]
[1776344075773,35.33,74630.5,0.0,0.35974,0.00016,24.42698]
[1776344075799,35.33,74630.5,0.0,0.35974,0.00016,24.42698]
[1776344075901,35.33,74630.5,0.0,0.35974,0.00016,24.42702]
[1776344081460,35.34,74627.95,0.0,0.35933,0.00016,24.41668]
[1776344086793,35.34,74628.3,0.0,0.3594,0.00016,24.41838]
[1776344093544,35.34,74628.14,0.0,0.35939,0.00016,24.41809]
[1776344098586,35.34,74628.07,0.0,0.35939,0.00016,24.41808]
[1776344103964,35.35,74627.04,0.0,0.35923,0.00016,24.41405]
[1776344104313,35.35,74627.04,0.0,0.35923,0.00016,24.41405]
[1776344104392,35.35,74627.04,0.0,0.35923,0.00016,24.41405]
[1776344104484,35.35,74627.04,0.0,0.35923,0.00016,24.41405]
[1776344104496,35.35,74627.04,0.0,0.35923,0.00016,24.41405]
[1776344104630,35.35,74626.86,0.0,0.35921,0.00016,24.41343]
[1776344105758,35.35,74615.68,0.0,0.3574,0.00016,24.36696]
[1776344107489,35.35,74613.24,0.0,0.35701,0.00016,24.35687]
[1776344107883,35.35,74614.23,0.0,0.35717,0.00016,24.36102]
[1776344110284,35.35,74615.49,0.0,0.35739,0.00016,24.36645]
[1776344110341,35.35,74615.49,0.0,0.35739,0.00016,24.36645]
[1776344110460,35.35,74615.49,0.0,0.35739,0.00016,24.36645]
[1776344110502,35.35,74615.49,0.0,0.35739,0.00016,24.36653]
[1776344112336,35.35,74615.49,0.0,0.35739,0.00016,24.36653]
[1776344112688,35.35,74615.49,0.0,0.35739,0.00016,24.36668]
[1776344116815,35.36,74619.73,0.0,0.35809,0.00016,24.3846]
[1776344116864,35.36,74619.73,0.0,0.35809,0.00016,24.3846]
[1776344116879,35.36,74619.73,0.0,0.35809,0.00016,24.3846]
[1776344116925,35.36,74626.85,0.0,0.35924,0.00016,24.41425]
[1776344117964,35.36,74626.85,0.0,0.35925,0.00016,24.41432]
[1776344118021,35.36,74626.85,0.0,0.35925,0.00016,24.41432]
[1776344118049,35.36,74626.85,0.0,0.35925,0.00016,24.41432]
[1776344118079,35.36,74626.85,0.0,0.35925,0.00016,24.41432]
[1776344118730,35.36,74630.8,0.0,0.35989,0.00016,24.4307]
[1776344120378,35.36,74634.25,0.0,0.36045,0.00016,24.44495]
[1776344120388,35.36,74634.25,0.0,0.36045,0.00016,24.44495]
[1776344120745,35.36,74635.34,0.0,0.36063,0.00016,24.44946]
[1776344124643,35.36,74635.44,0.0,0.36065,0.00016,24.44997]
[1776344124745,35.36,74635.44,0.0,0.36065,0.00016,24.44997]
[1776344124907,35.36,74639.06,0.0,0.36124,0.00016,24.46484]
[1776344125297,35.36,74639.06,0.0,0.36124,0.00016,24.46484]
[1776344125421,35.36,74639.06,0.0,0.36124,0.00016,24.46484]
[1776344125785,35.36,74646.7,0.0,0.36248,0.00016,24.496]
[1776344126628,35.36,74646.7,0.0,0.36248,0.00016,24.496]
[1776344126786,35.36,74646.7,0.0,0.36248,0.00016,24.49602]
[1776344127634,35.36,74646.7,0.0,0.36248,0.00016,24.49602]
[1776344127702,35.36,74646.7,0.0,0.36248,0.00016,24.49602]
[1776344130645,35.36,74652.01,0.0,0.36334,0.00016,24.5175]
[1776344130963,35.36,74655.38,0.0,0.36389,0.00016,24.53107]
[1776344131449,35.36,74655.38,0.0,0.36389,0.00016,24.53107]
[1776344131502,35.36,74655.38,0.0,0.36389,0.00016,24.53107]
[1776344132737,35.36,74655.38,0.0,0.36387,0.00016,24.52761]
[1776344132832,35.36,74659.09,0.0,0.36447,0.00016,24.54249]
[1776344137836,35.36,74660.49,0.0,0.36469,0.00016,24.54796]
[1776344138471,35.36,74661.86,0.0,0.36491,0.00016,24.55336]
[1776344138874,35.36,74661.86,0.0,0.36491,0.00016,24.55336]
[1776344139905,35.36,74670.12,0.0,0.36626,0.00016,24.58623]
[1776344144918,35.35,74672.13,0.0,0.36657,0.00016,24.5939]
[1776344145474,35.35,74672.13,0.0,0.36657,0.00016,24.5939]
[1776344145923,35.35,74672.8,0.0,0.36668,0.00016,24.59649]
[1776344150958,35.35,74677.27,0.0,0.36739,0.00016,24.61373]
[1776344153979,35.35,74684.88,0.0,0.36862,0.00016,24.64337]
[1776344159992,35.34,74684.36,0.0,0.36852,0.00016,24.641]
[1776344162037,35.34,74683.96,0.0,0.36844,0.00016,24.63923]
[1776344162239,35.34,74685.1,0.0,0.36863,0.00016,24.64363]
[1776344167363,35.34,74687.18,0.0,0.36895,0.00016,24.65143]
[1776344173114,35.33,74682.94,0.0,0.36824,0.00016,24.63436]
[1776344178436,35.33,74683.81,0.0,0.36837,0.00016,24.63744]
[1776344184191,35.32,74684.15,0.0,0.36839,0.00016,24.6382]
[1776344189226,35.32,74684.26,0.0,0.36839,0.00016,24.63822]
[1776344194838,35.31,74684.18,0.0,0.36835,0.00016,24.63413]
[1776344197574,35.31,74676.37,0.0,0.36706,0.00016,24.60306]
[1776344203323,35.3,74672.69,0.0,0.36644,0.00016,24.58812]
[1776344209368,35.3,74673.64,0.0,0.36658,0.00016,24.59155]
[1776344212495,35.3,74680.67,0.0,0.36772,0.00016,24.61914]
[1776344217719,35.29,74677.17,0.0,0.36713,0.00016,24.60497]
[1776344218640,35.29,74677.17,0.0,0.36713,0.00016,24.60497]
[1776344218702,35.29,74677.17,0.0,0.36713,0.00016,24.60497]
[1776344218763,35.29,74677.17,0.0,0.36713,0.00016,24.60497]
[1776344218776,35.29,74677.17,0.0,0.36713,0.00016,24.60497]
[1776344218955,35.29,74676.69,0.0,0.36705,0.00016,24.603]
[1776344224134,35.29,74672.39,0.0,0.36633,0.00016,24.58565]
[1776344226141,35.29,74671.61,0.0,0.3662,0.00016,24.58244]
[1776344226147,35.29,74671.61,0.0,0.3662,0.00016,24.58244]
[1776344226166,35.29,74671.61,0.0,0.3662,0.00016,24.58244]
[1776344226192,35.29,74671.61,0.0,0.3662,0.00016,24.58244]
[1776344226645,35.29,74671.61,0.0,0.3662,0.00016,24.58244]
[1776344226817,35.29,74671.13,0.0,0.36612,0.00016,24.58047]
[1776344227663,35.29,74671.13,0.0,0.36612,0.00016,24.58047]
[1776344227764,35.29,74666.41,0.0,0.36535,0.00016,24.56154]
[1776344232793,35.28,74665.56,0.0,0.3652,0.00016,24.55806]
[1776344239577,35.28,74667.26,0.0,0.36547,0.00016,24.56452]
[1776344243856,35.28,74669.33,0.0,0.3658,0.00016,24.57267]
[1776344244079,35.28,74669.33,0.0,0.3658,0.00016,24.57267]
[1776344243943,35.28,74646.9,0.0,0.36214,0.00016,24.48221]
[1776344244731,35.28,74646.9,0.0,0.36214,0.00016,24.48221]
[1776344244909,35.28,74646.9,0.0,0.36214,0.00016,24.48221]
[1776344244945,35.28,74646.9,0.0,0.36214,0.00016,24.48221]
[1776344245120,35.28,74631.83,0.0,0.35969,0.00016,24.42031]
[1776344245473,35.28,74631.83,0.0,0.35969,0.00016,24.42031]
[1776344245647,35.28,74631.83,0.0,0.35969,0.00016,24.42031]
[1776344245742,35.28,74631.83,0.0,0.35969,0.00016,24.42031]
[1776344245831,35.28,74631.83,0.0,0.35969,0.00016,24.42031]
[1776344245958,35.28,74631.83,0.0,0.35969,0.00016,24.42031]
[1776344245997,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344246183,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344246346,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344246408,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344246531,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344246663,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344246787,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344246915,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344247008,35.28,74626.43,0.0,0.35882,0.00016,24.39798]
[1776344247073,35.28,74629.69,0.0,0.35935,0.00016,24.4116]
[1776344247416,35.28,74629.69,0.0,0.35935,0.00016,24.4116]
[1776344247946,35.28,74629.3,0.0,0.35928,0.00016,24.4099]
[1776344250376,35.28,74628.3,0.0,0.35912,0.00016,24.4056]
[1776344250383,35.28,74628.3,0.0,0.35912,0.00016,24.4056]
[1776344250394,35.28,74628.3,0.0,0.35912,0.00016,24.4056]
[1776344250422,35.28,74628.3,0.0,0.35912,0.00016,24.4056]
[1776344250454,35.28,74628.3,0.0,0.35912,0.00016,24.4056]
[1776344250551,35.28,74628.3,0.0,0.35912,0.00016,24.4056]
[1776344250679,35.28,74627.02,0.0,0.3589,0.00016,24.40021]
[1776344254722,35.28,74628.47,0.0,0.35911,0.00016,24.40254]
[1776344254783,35.28,74628.47,0.0,0.35911,0.00016,24.40254]
[1776344255831,35.27,74629.1,0.0,0.35921,0.00016,24.40507]
[1776344255931,35.27,74629.41,0.0,0.35926,0.00016,24.40627]
[1776344256721,35.27,74629.41,0.0,0.35926,0.00016,24.40627]
[1776344256784,35.27,74629.51,0.0,0.35927,0.00016,24.4066]
[1776344262750,35.27,74633.61,0.0,0.35993,0.00016,24.42333]
[1776344268086,35.27,74633.64,0.0,0.35994,0.00016,24.42366]
[1776344268693,35.27,74633.64,0.0,0.35994,0.00016,24.42366]
[1776344269001,35.27,74646.69,0.0,0.36206,0.00016,24.47727]
[1776344269861,35.27,74646.69,0.0,0.36206,0.00016,24.47727]
[1776344269890,35.27,74652.08,0.0,0.36294,0.00016,24.4992]
[1776344270138,35.27,74652.08,0.0,0.36294,0.00016,24.4992]
[1776344270395,35.27,74652.08,0.0,0.36294,0.00016,24.4992]
[1776344270794,35.27,74652.08,0.0,0.36294,0.00016,24.4992]
[1776344270840,35.27,74659.4,0.0,0.36413,0.00016,24.52878]
[1776344271475,35.27,74659.4,0.0,0.36413,0.00016,24.52878]
[1776344271517,35.27,74659.4,0.0,0.36413,0.00016,24.52878]
[1776344271535,35.27,74659.4,0.0,0.36413,0.00016,24.52878]
[1776344271906,35.27,74662.27,0.0,0.3646,0.00016,24.54029]
[1776344277275,35.26,74667.99,0.0,0.3655,0.00016,24.56245]
[1776344283903,35.26,74664.54,0.0,0.36492,0.00016,24.5483]
[1776344290952,35.26,74664.18,0.0,0.36485,0.00016,24.54654]
[1776344295987,35.25,74664.71,0.0,0.36492,0.00016,24.54842]
[1776344301024,35.25,74664.29,0.0,0.36484,0.00016,24.54649]
[1776344306059,35.25,74660.61,0.0,0.36423,0.00016,24.53149]
[1776344311094,35.25,74660.97,0.0,0.36427,0.00016,24.52929]
[1776344316131,35.24,74660.62,0.0,0.3642,0.00016,24.52766]
[1776344321163,35.24,74660.66,0.0,0.3642,0.00016,24.52764]
[1776344327207,35.24,74664.14,0.0,0.36476,0.00016,24.54143]
[1776344333249,35.24,74665.95,0.0,0.36504,0.00016,24.54848]
[1776344338288,35.24,74668.8,0.0,0.3655,0.00016,24.55975]
[1776344344365,35.23,74670.74,0.0,0.36581,0.00016,24.56729]
[1776344345555,35.23,74669.89,0.0,0.36567,0.00016,24.56383]
[1776344345571,35.23,74669.89,0.0,0.36567,0.00016,24.56383]
[1776344345655,35.23,74669.11,0.0,0.36554,0.00016,24.56068]
[1776344353390,35.23,74668.34,0.0,0.3654,0.00016,24.55735]
[1776344358717,35.23,74669.38,0.0,0.36557,0.00016,24.56134]
[1776344364467,35.23,74667.76,0.0,0.36529,0.00016,24.55466]
[1776344370220,35.22,74666.42,0.0,0.36507,0.00016,24.54918]
[1776344375545,35.22,74666.08,0.0,0.36499,0.00016,24.54416]
[1776344376784,35.22,74666.08,0.0,0.36499,0.00016,24.54416]
[1776344376800,35.22,74666.08,0.0,0.36499,0.00016,24.54416]
[1776344376827,35.22,74666.08,0.0,0.36499,0.00016,24.54416]
[1776344376879,35.22,74666.22,0.0,0.36501,0.00016,24.5447]
[1776344378769,35.22,74666.22,0.0,0.36501,0.00016,24.5447]
[1776344378777,35.22,74666.22,0.0,0.36501,0.00016,24.5447]
[1776344378857,35.22,74665.88,0.0,0.36495,0.00016,24.54327]
[1776344379477,35.22,74665.88,0.0,0.36495,0.00016,24.54327]
[1776344379529,35.22,74665.88,0.0,0.36495,0.00016,24.54327]
[1776344380693,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380736,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380769,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380798,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380831,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380890,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380895,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380951,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344380982,35.22,74665.88,0.0,0.36495,0.00016,24.54325]
[1776344381052,35.22,74665.79,0.0,0.36493,0.00016,24.54286]
[1776344382600,35.22,74665.79,0.0,0.36493,0.00016,24.54283]
[1776344382853,35.22,74665.79,0.0,0.36493,0.00016,24.54283]
[1776344382871,35.22,74664.7,0.0,0.36475,0.00016,24.53842]
[1776344388928,35.22,74662.61,0.0,0.3644,0.00016,24.52987]
[1776344394678,35.22,74662.08,0.0,0.36431,0.00016,24.5276]
[1776344399712,35.22,74656.37,0.0,0.36337,0.00016,24.50443]
[1776344403161,35.22,74654.31,0.0,0.36304,0.00016,24.49606]
[1776344403230,35.22,74654.31,0.0,0.36304,0.00016,24.49606]
[1776344403262,35.22,74649.58,0.0,0.36227,0.00016,24.4768]
[1776344407219,35.22,74647.09,0.0,0.36186,0.00016,24.46663]
[1776344407770,35.22,74646.23,0.0,0.36172,0.00016,24.46312]
[1776344413227,35.22,74639.67,0.0,0.36065,0.00016,24.43621]
[1776344420559,35.22,74631.73,0.0,0.35937,0.00016,24.40353]
[1776344423104,35.22,74630.12,0.0,0.35911,0.00016,24.39694]
[1776344425588,35.22,74630.12,0.0,0.35911,0.00016,24.39705]
[1776344425604,35.22,74630.12,0.0,0.35911,0.00016,24.39705]
[1776344425896,35.22,74630.12,0.0,0.35911,0.00016,24.39708]
[1776344428141,35.22,74630.12,0.0,0.35911,0.00016,24.39708]
[1776344428203,35.22,74627.68,0.0,0.35872,0.00016,24.38701]
[1776344430198,35.22,74621.38,0.0,0.3577,0.00016,24.36073]
[1776344430259,35.22,74621.38,0.0,0.3577,0.00016,24.36073]
[1776344431202,35.22,74615.02,0.0,0.35665,0.00016,24.33065]
[1776344431628,35.22,74615.02,0.0,0.35665,0.00016,24.33065]
[1776344431635,35.22,74615.02,0.0,0.35665,0.00016,24.33065]
[1776344431938,35.22,74615.02,0.0,0.35666,0.00016,24.33073]
[1776344436972,35.23,74613.65,0.0,0.35645,0.00016,24.32535]
[1776344442008,35.22,74611.64,0.0,0.35611,0.00016,24.31651]
[1776344447044,35.22,74608.48,0.0,0.35558,0.00016,24.3028]
[1776344452077,35.22,74612.92,0.0,0.35629,0.00016,24.3213]
[1776344457114,35.21,74608.27,0.0,0.35553,0.00016,24.30129]
[1776344462129,35.21,74610.45,0.0,0.35587,0.00016,24.31027]
[1776344466196,35.21,74618.06,0.0,0.35709,0.00016,24.34208]
[1776344468224,35.21,74618.47,0.0,0.35715,0.00016,24.34364]
[1776344476247,35.2,74620.62,0.0,0.35747,0.00016,24.35191]
[1776344477133,35.2,74620.62,0.0,0.35747,0.00016,24.35191]
[1776344477326,35.2,74621.84,0.0,0.35766,0.00016,24.35695]
[1776344477477,35.2,74621.84,0.0,0.35766,0.00016,24.35695]
[1776344477573,35.2,74621.84,0.0,0.35766,0.00016,24.35695]
[1776344478261,35.2,74621.84,0.0,0.35766,0.00016,24.35701]
[1776344479280,35.2,74628.63,0.0,0.35877,0.00016,24.38546]
[1776344480426,35.2,74631.94,0.0,0.35931,0.00016,24.39927]
[1776344482293,35.2,74631.94,0.0,0.35931,0.00016,24.39934]
[1776344488336,35.2,74629.31,0.0,0.35889,0.00016,24.38859]
[1776344491356,35.2,74637.52,0.0,0.36022,0.00016,24.41926]
[1776344497079,35.2,74640.1,0.0,0.36064,0.00016,24.42994]
[1776344498799,35.2,74646.32,0.0,0.36165,0.00016,24.45551]
[1776344498867,35.2,74648.66,0.0,0.36203,0.00016,24.46508]
[1776344501626,35.2,74652.94,0.0,0.36273,0.00016,24.48252]
[1776344501807,35.2,74652.94,0.0,0.36273,0.00016,24.48252]
[1776344502326,35.2,74654.11,0.0,0.36292,0.00016,24.48727]
[1776344503453,35.2,74664.04,0.0,0.36454,0.00016,24.52742]
[1776344507632,35.2,74665.44,0.0,0.36477,0.00016,24.53295]
[1776344509105,35.2,74665.83,0.0,0.36483,0.00016,24.53443]
[1776344509163,35.2,74665.83,0.0,0.36483,0.00016,24.53443]
[1776344509274,35.2,74673.74,0.0,0.36612,0.00016,24.56604]
[1776344511056,35.2,74680.08,0.0,0.36716,0.00016,24.59117]
[1776344511331,35.2,74682.94,0.0,0.36762,0.00016,24.60241]
[1776344511907,35.2,74682.94,0.0,0.36762,0.00016,24.60241]
[1776344511967,35.2,74682.94,0.0,0.36762,0.00016,24.60241]
[1776344512028,35.2,74682.94,0.0,0.36762,0.00016,24.60241]
[1776344512087,35.2,74682.94,0.0,0.36762,0.00016,24.60241]
[1776344512150,35.2,74682.94,0.0,0.36762,0.00016,24.60241]
[1776344512240,35.2,74682.94,0.0,0.36762,0.00016,24.60241]
[1776344512313,35.2,74683.43,0.0,0.3677,0.00016,24.60426]
[1776344513040,35.2,74683.43,0.0,0.3677,0.00016,24.60426]
[1776344513096,35.2,74685.87,0.0,0.3681,0.00016,24.61388]
[1776344518472,35.2,74684.43,0.0,0.36785,0.00016,24.60798]
[1776344519119,35.2,74684.43,0.0,0.36785,0.00016,24.60798]
[1776344519220,35.2,74681.87,0.0,0.36743,0.00016,24.59779]
[1776344523703,35.19,74685.22,0.0,0.36796,0.00016,24.61068]
[1776344523767,35.19,74685.66,0.0,0.36803,0.00016,24.61232]
[1776344525845,35.19,74688.18,0.0,0.36844,0.00016,24.62215]
[1776344525932,35.19,74688.18,0.0,0.36844,0.00016,24.62215]
[1776344526018,35.19,74688.18,0.0,0.36844,0.00016,24.62215]
[1776344526353,35.19,74688.18,0.0,0.36844,0.00016,24.62215]
[1776344526381,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526452,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526547,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526605,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526695,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526728,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526821,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526881,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526945,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344526979,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344527004,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344527095,35.19,74689.31,0.0,0.36862,0.00016,24.62648]
[1776344527103,35.19,74695.17,0.0,0.36958,0.00016,24.64934]
[1776344528729,35.19,74687.59,0.0,0.36833,0.00016,24.6195]
[1776344529876,35.19,74687.59,0.0,0.36833,0.00016,24.6195]
[1776344529938,35.19,74687.59,0.0,0.36833,0.00016,24.6195]
[1776344530000,35.19,74687.59,0.0,0.36833,0.00016,24.6195]
[1776344530031,35.19,74687.59,0.0,0.36833,0.00016,24.6195]
[1776344530936,35.18,74686.96,0.0,0.36822,0.00016,24.61692]
[1776344531071,35.18,74686.96,0.0,0.36822,0.00016,24.61692]
[1776344531144,35.18,74686.96,0.0,0.36822,0.00016,24.61692]
[1776344531189,35.18,74686.96,0.0,0.36822,0.00016,24.61692]
[1776344531254,35.18,74687.01,0.0,0.36822,0.00016,24.61702]
[1776344531939,35.18,74687.01,0.0,0.36822,0.00016,24.61702]
[1776344532219,35.18,74694.63,0.0,0.36947,0.00016,24.64681]
[1776344533459,35.18,74694.63,0.0,0.36947,0.00016,24.64676]
[1776344533663,35.17,74699.71,0.0,0.37027,0.00016,24.66592]
[1776344538783,35.16,74698.5,0.0,0.37001,0.00016,24.65985]
[1776344546293,35.15,74688.13,0.0,0.36828,0.00016,24.61866]
[1776344546384,35.15,74688.13,0.0,0.36828,0.00016,24.61866]
[1776344546388,35.15,74686.49,0.0,0.368,0.00016,24.61199]
[1776344551787,35.14,74681.54,0.0,0.36715,0.00016,24.5884]
[1776344556824,35.14,74680.48,0.0,0.36695,0.00016,24.58375]
[1776344561863,35.13,74678.03,0.0,0.36653,0.00016,24.57359]
[1776344566893,35.13,74682.93,0.0,0.36732,0.00016,24.59262]
[1776344571928,35.12,74680.64,0.0,0.36692,0.00016,24.58309]
[1776344576963,35.12,74682.92,0.0,0.36728,0.00016,24.5917]
[1776344582005,35.11,74683.37,0.0,0.36733,0.00016,24.59301]
[1776344584313,35.11,74679.56,0.0,0.3667,0.00016,24.57779]
[1776344584415,35.11,74675.89,0.0,0.36609,0.00016,24.56308]
[1776344589336,35.11,74675.29,0.0,0.36598,0.00016,24.56041]
[1776344589402,35.11,74670.16,0.0,0.36514,0.00016,24.53977]
[1776344589584,35.11,74670.16,0.0,0.36514,0.00016,24.53977]
[1776344590056,35.11,74670.16,0.0,0.36514,0.00016,24.53972]
[1776344595091,35.1,74664.25,0.0,0.36416,0.00016,24.51571]
[1776344596202,35.1,74674.29,0.0,0.3658,0.00016,24.55607]
[1776344598190,35.1,74674.29,0.0,0.3658,0.00016,24.55601]
[1776344598286,35.1,74674.16,0.0,0.36578,0.00016,24.55543]
[1776344602650,35.1,74675.48,0.0,0.36598,0.00016,24.5605]
[1776344602748,35.1,74675.57,0.0,0.366,0.00016,24.5608]
[1776344608185,35.1,74675.69,0.0,0.366,0.00016,24.56101]
[1776344612843,35.09,74681.61,0.0,0.36695,0.00016,24.58091]
[1776344613216,35.09,74679.98,0.0,0.36668,0.00016,24.57436]
[1776344618465,35.09,74675.68,0.0,0.36596,0.00016,24.55699]
[1776344619468,35.09,74668.33,0.0,0.36475,0.00016,24.52739]
[1776344624515,35.09,74668.25,0.0,0.36473,0.00016,24.52693]
[1776344631055,35.09,74661.94,0.0,0.36369,0.00016,24.50137]
[1776344633015,35.09,74656.06,0.0,0.36273,0.00016,24.47746]
[1776344633025,35.09,74656.06,0.0,0.36273,0.00016,24.47746]
[1776344633201,35.09,74656.06,0.0,0.36273,0.00016,24.47746]
[1776344633485,35.09,74655.0,0.0,0.36256,0.00016,24.47315]
[1776344636019,35.09,74651.97,0.0,0.36206,0.00016,24.46079]
[1776344636033,35.09,74651.97,0.0,0.36206,0.00016,24.46079]
[1776344636120,35.09,74651.97,0.0,0.36207,0.00016,24.46081]
[1776344641374,35.09,74649.66,0.0,0.36169,0.00016,24.45142]
[1776344646396,35.09,74648.6,0.0,0.36152,0.00016,24.44715]
[1776344649470,35.09,74640.84,0.0,0.36026,0.00016,24.41521]
[1776344654504,35.09,74636.64,0.0,0.35958,0.00016,24.39794]
[1776344655394,35.09,74636.64,0.0,0.35958,0.00016,24.39794]
[1776344655404,35.09,74636.64,0.0,0.35958,0.00016,24.39794]
[1776344655468,35.09,74636.64,0.0,0.35958,0.00016,24.39794]
[1776344655442,35.09,74635.94,0.0,0.35946,0.00016,24.39507]
[1776344655593,35.09,74635.94,0.0,0.35946,0.00016,24.39507]
[1776344656519,35.09,74635.94,0.0,0.35947,0.00016,24.39511]
[1776344661554,35.1,74633.41,0.0,0.35906,0.00016,24.38476]
[1776344666588,35.1,74631.13,0.0,0.3587,0.00016,24.37545]
[1776344671624,35.1,74629.25,0.0,0.35838,0.00016,24.36429]
[1776344676658,35.1,74628.45,0.0,0.35826,0.00016,24.36115]
[1776344683709,35.11,74624.7,0.0,0.35766,0.00016,24.3458]
[1776344690000,35.11,74624.92,0.0,0.35771,0.00016,24.34699]
[1776344696101,35.11,74628.09,0.0,0.35824,0.00016,24.36065]
[1776344697485,35.11,74628.09,0.0,0.35824,0.00016,24.36065]
[1776344697495,35.11,74628.09,0.0,0.35824,0.00016,24.36065]
[1776344697562,35.11,74628.09,0.0,0.35824,0.00016,24.36065]
[1776344697529,35.11,74629.78,0.0,0.35852,0.00016,24.36776]
[1776344698854,35.11,74643.25,0.0,0.36072,0.00016,24.42378]
[1776344704125,35.11,74639.38,0.0,0.36009,0.00016,24.40777]
[1776344705088,35.11,74643.8,0.0,0.36081,0.00016,24.42605]
[1776344705164,35.11,74645.65,0.0,0.36111,0.00016,24.43368]
[1776344709771,35.11,74649.58,0.0,0.36175,0.00016,24.4498]
[1776344710090,35.11,74650.37,0.0,0.36188,0.00016,24.45303]
[1776344712533,35.11,74650.37,0.0,0.36188,0.00016,24.45302]
[1776344712661,35.11,74654.35,0.0,0.36253,0.00016,24.46927]
[1776344712917,35.11,74655.43,0.0,0.36271,0.00016,24.47365]
[1776344714560,35.11,74655.43,0.0,0.36271,0.00016,24.47365]
[1776344714932,35.11,74653.67,0.0,0.36242,0.00016,24.46645]
[1776344719967,35.11,74654.95,0.0,0.36263,0.00016,24.47161]
[1776344725005,35.11,74655.82,0.0,0.36277,0.00016,24.47512]
[1776344730036,35.11,74658.4,0.0,0.36319,0.00016,24.48559]
[1776344732934,35.11,74664.12,0.0,0.3641,0.00016,24.50529]
[1776344733035,35.11,74665.09,0.0,0.36426,0.00016,24.50919]
[1776344737000,35.11,74666.93,0.0,0.36456,0.00016,24.51657]
[1776344737101,35.11,74667.18,0.0,0.3646,0.00016,24.51753]
[1776344740389,35.11,74666.56,0.0,0.3645,0.00016,24.515]
[1776344740474,35.11,74664.59,0.0,0.36417,0.00016,24.50702]
[1776344743265,35.11,74662.07,0.0,0.36376,0.00016,24.49677]
[1776344743352,35.11,74662.63,0.0,0.36385,0.00016,24.49904]
[1776344744201,35.11,74662.63,0.0,0.36385,0.00016,24.49904]
[1776344744464,35.11,74668.9,0.0,0.36488,0.00016,24.52435]
[1776344750036,35.11,74672.56,0.0,0.36547,0.00016,24.53892]
[1776344755428,35.1,74675.58,0.0,0.36596,0.00016,24.55087]
[1776344761265,35.1,74676.74,0.0,0.36614,0.00016,24.55531]
[1776344766600,35.1,74675.18,0.0,0.36588,0.00016,24.54893]
[1776344771884,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772262,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772331,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772338,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772421,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772485,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772498,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772520,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772651,35.1,74676.21,0.0,0.36604,0.00016,24.55293]
[1776344772627,35.1,74683.11,0.0,0.36718,0.00016,24.5804]
[1776344772717,35.1,74683.11,0.0,0.36718,0.00016,24.5804]
[1776344772750,35.1,74683.11,0.0,0.36718,0.00016,24.5804]
[1776344772833,35.1,74683.11,0.0,0.36718,0.00016,24.5804]
[1776344773349,35.1,74683.11,0.0,0.36717,0.00016,24.58033]
[1776344773836,35.1,74683.11,0.0,0.36717,0.00016,24.58033]
[1776344773842,35.1,74683.11,0.0,0.36717,0.00016,24.58033]
[1776344774357,35.1,74698.54,0.0,0.36971,0.00016,24.64103]
[1776344779390,35.09,74696.77,0.0,0.3694,0.00016,24.63373]
[1776344784426,35.09,74696.13,0.0,0.36928,0.00016,24.63094]
[1776344789461,35.08,74694.37,0.0,0.36898,0.00016,24.62366]
[1776344794462,35.08,74693.74,0.0,0.36885,0.00016,24.61753]
[1776344799721,35.08,74696.05,0.0,0.36921,0.00016,24.62632]
[1776344804566,35.07,74704.72,0.0,0.37063,0.00017,24.65983]
[1776344805107,35.07,74704.72,0.0,0.37063,0.00017,24.65983]
[1776344805140,35.07,74704.72,0.0,0.37063,0.00017,24.65983]
[1776344805182,35.07,74704.72,0.0,0.37063,0.00017,24.65983]
[1776344805186,35.07,74704.72,0.0,0.37063,0.00017,24.65983]
[1776344805678,35.07,74711.19,0.0,0.3717,0.00017,24.68489]
[1776344807928,35.07,74712.06,0.0,0.37183,0.00017,24.68811]
[1776344807941,35.07,74712.06,0.0,0.37183,0.00017,24.68811]
[1776344808016,35.07,74712.06,0.0,0.37183,0.00017,24.68811]
[1776344808159,35.07,74712.06,0.0,0.37183,0.00017,24.68811]
[1776344808292,35.07,74712.06,0.0,0.37183,0.00017,24.68811]
[1776344808603,35.07,74712.34,0.0,0.37188,0.00017,24.68912]
[1776344813639,35.07,74705.44,0.0,0.37071,0.00017,24.66195]
[1776344818675,35.07,74701.14,0.0,0.37,0.00016,24.64512]
[1776344823707,35.07,74705.53,0.0,0.37072,0.00017,24.66217]
[1776344824537,35.07,74705.53,0.0,0.37072,0.00017,24.66217]
[1776344824545,35.07,74705.53,0.0,0.37072,0.00017,24.66217]
[1776344824714,35.07,74705.03,0.0,0.37064,0.00017,24.66023]
[1776344829749,35.06,74705.58,0.0,0.37073,0.00017,24.66229]
[1776344835290,35.06,74704.89,0.0,0.37061,0.00017,24.65951]
[1776344838040,35.06,74708.32,0.0,0.37118,0.00017,24.6728]
[1776344838107,35.06,74708.32,0.0,0.37118,0.00017,24.6728]
[1776344838794,35.06,74712.51,0.0,0.37187,0.00017,24.68897]
[1776344838805,35.06,74712.51,0.0,0.37187,0.00017,24.68897]
[1776344838875,35.06,74713.04,0.0,0.37195,0.00017,24.69102]
[1776344843734,35.06,74713.73,0.0,0.37207,0.00017,24.69362]
[1776344844869,35.06,74719.17,0.0,0.37296,0.00017,24.71442]
[1776344845724,35.06,74721.01,0.0,0.37326,0.00017,24.72137]
[1776344849688,35.06,74732.61,0.0,0.37517,0.00017,24.76521]
[1776344851010,35.06,74736.43,0.0,0.3758,0.00017,24.77952]
[1776344851327,35.06,74738.73,0.0,0.37616,0.00017,24.78465]
[1776344852197,35.06,74738.73,0.0,0.37616,0.00017,24.78465]
[1776344852253,35.06,74738.73,0.0,0.37616,0.00017,24.78465]
[1776344853008,35.06,74740.17,0.0,0.3764,0.00017,24.79005]
[1776344853661,35.06,74740.17,0.0,0.3764,0.00017,24.79005]
[1776344853668,35.05,74743.87,0.0,0.37698,0.00017,24.8031]
[1776344853838,35.05,74743.87,0.0,0.37698,0.00017,24.8031]
[1776344853869,35.05,74743.87,0.0,0.37698,0.00017,24.8031]
[1776344853899,35.05,74743.87,0.0,0.37698,0.00017,24.8031]
[1776344853957,35.05,74743.87,0.0,0.37698,0.00017,24.8031]
[1776344853987,35.05,74743.87,0.0,0.37698,0.00017,24.8031]
[1776344854674,35.04,74752.99,0.0,0.37849,0.00017,24.83689]
[1776344855094,35.04,74752.99,0.0,0.37849,0.00017,24.83689]
[1776344855204,35.04,74752.99,0.0,0.37849,0.00017,24.83689]
[1776344855244,35.04,74752.99,0.0,0.37849,0.00017,24.83689]
[1776344855279,35.04,74755.92,0.0,0.37898,0.00017,24.84769]
[1776344855788,35.04,74755.92,0.0,0.37898,0.00017,24.84769]
[1776344855885,35.04,74755.92,0.0,0.37898,0.00017,24.84769]
[1776344855978,35.04,74758.41,0.0,0.37939,0.00017,24.85684]
[1776344859154,35.04,74759.55,0.0,0.37958,0.00017,24.86101]
[1776344859257,35.04,74759.55,0.0,0.37958,0.00017,24.86101]
[1776344859319,35.04,74759.55,0.0,0.37958,0.00017,24.86101]
[1776344859727,35.04,74763.38,0.0,0.38022,0.00017,24.875]
[1776344864413,35.04,74768.41,0.0,0.38105,0.00017,24.89323]
[1776344864502,35.04,74768.41,0.0,0.38105,0.00017,24.89323]
[1776344864589,35.04,74768.41,0.0,0.38105,0.00017,24.89323]
[1776344865244,35.04,74770.32,0.0,0.38137,0.00017,24.90023]
[1776344865349,35.04,74770.32,0.0,0.38137,0.00017,24.90023]
[1776344865380,35.04,74770.32,0.0,0.38137,0.00017,24.90023]
[1776344865450,35.05,74770.69,0.0,0.38144,0.00017,24.90172]
[1776344868361,35.05,74777.89,0.0,0.38264,0.00017,24.92755]
[1776344871356,35.05,74777.7,0.0,0.3826,0.00017,24.92683]
[1776344871423,35.05,74777.7,0.0,0.3826,0.00017,24.92683]
[1776344871432,35.05,74777.7,0.0,0.3826,0.00017,24.92683]
[1776344871453,35.05,74777.7,0.0,0.3826,0.00017,24.92683]
[1776344871513,35.05,74777.7,0.0,0.3826,0.00017,24.92683]
[1776344871548,35.05,74777.7,0.0,0.3826,0.00017,24.92683]
[1776344871555,35.04,74779.11,0.0,0.38284,0.00017,24.93184]
[1776344873401,35.04,74779.11,0.0,0.38284,0.00017,24.93184]
[1776344873711,35.04,74779.11,0.0,0.38283,0.00017,24.93177]
[1776344874063,35.04,74779.11,0.0,0.38283,0.00017,24.93177]
[1776344874402,35.04,74779.11,0.0,0.38283,0.00017,24.93177]
[1776344874616,35.04,74779.11,0.0,0.38283,0.00017,24.93177]
[1776344874671,35.04,74776.93,0.0,0.38247,0.00017,24.92395]
[1776344876751,35.04,74776.93,0.0,0.38247,0.00017,24.92392]
[1776344877309,35.04,74772.82,0.0,0.38178,0.00017,24.90911]
[1776344883125,35.04,74774.74,0.0,0.3821,0.00017,24.91591]
[1776344886394,35.04,74765.88,0.0,0.38062,0.00017,24.88381]
[1776344892344,35.04,74765.99,0.0,0.38064,0.00017,24.88424]
[1776344898428,35.04,74769.01,0.0,0.38114,0.00017,24.89524]
[1776344905280,35.04,74769.72,0.0,0.38126,0.00017,24.89785]
[1776344910314,35.04,74770.88,0.0,0.38146,0.00017,24.90206]
[1776344915349,35.04,74771.17,0.0,0.38149,0.00017,24.8997]
[1776344920384,35.04,74772.82,0.0,0.38176,0.00017,24.90567]
[1776344925428,35.04,74774.04,0.0,0.38197,0.00017,24.91005]
[1776344927728,35.04,74783.83,0.0,0.3836,0.00017,24.94508]
[1776344931845,35.04,74783.99,0.0,0.38362,0.00017,24.94557]
[1776344932468,35.04,74783.76,0.0,0.38358,0.00017,24.94473]
[1776344937798,35.04,74786.82,0.0,0.38408,0.00017,24.95544]
[1776344941074,35.04,74788.04,0.0,0.38428,0.00017,24.95968]
[1776344941220,35.04,74788.04,0.0,0.38428,0.00017,24.95968]
[1776344941300,35.04,74788.04,0.0,0.38428,0.00017,24.95968]
[1776344941305,35.04,74788.04,0.0,0.38428,0.00017,24.95968]
[1776344941307,35.04,74788.04,0.0,0.38428,0.00017,24.95968]
[1776344941532,35.04,74788.48,0.0,0.38435,0.00017,24.9612]
[1776344945559,35.04,74779.63,0.0,0.38287,0.00017,24.92965]
[1776344950625,35.03,74774.38,0.0,0.382,0.00017,24.91076]
[1776344952662,35.03,74774.53,0.0,0.38202,0.00017,24.91129]
[1776344952736,35.03,74774.53,0.0,0.38202,0.00017,24.91129]
[1776344954716,35.03,74781.35,0.0,0.38316,0.00017,24.93573]
[1776344954726,35.03,74781.13,0.0,0.38312,0.00017,24.93494]
[1776344958802,35.03,74779.69,0.0,0.38288,0.00017,24.92974]
[1776344959887,35.03,74781.72,0.0,0.38322,0.00017,24.93698]
[1776344966878,35.03,74786.38,0.0,0.38398,0.00017,24.9534]
[1776344973002,35.03,74780.6,0.0,0.38299,0.00017,24.92918]
[1776344979797,35.03,74777.06,0.0,0.3824,0.00017,24.9164]
[1776344984832,35.03,74777.83,0.0,0.38252,0.00017,24.91911]
[1776344989869,35.02,74786.05,0.0,0.38389,0.00017,24.94838]
[1776344994902,35.02,74785.52,0.0,0.3838,0.00017,24.94636]
[1776344999937,35.02,74786.37,0.0,0.38393,0.00017,24.94927]
[1776345004972,35.02,74786.6,0.0,0.38396,0.00017,24.94996]
[1776345009742,35.02,74785.52,0.0,0.38378,0.00017,24.94607]
[1776345012228,35.02,74779.02,0.0,0.38269,0.00017,24.92281]
[1776345013914,35.02,74768.67,0.0,0.38097,0.00017,24.88547]
[1776345015491,35.02,74759.81,0.0,0.37949,0.00017,24.85317]
[1776345021807,35.02,74756.13,0.0,0.37889,0.00017,24.83978]
[1776345023256,35.02,74758.47,0.0,0.37928,0.00017,24.84852]
[1776345023264,35.02,74758.47,0.0,0.37928,0.00017,24.84852]
[1776345023305,35.02,74758.47,0.0,0.37928,0.00017,24.84852]
[1776345023956,35.02,74758.47,0.0,0.37928,0.00017,24.84852]
[1776345023963,35.02,74758.47,0.0,0.37928,0.00017,24.84852]
[1776345023468,35.02,74759.59,0.0,0.37947,0.00017,24.85267]
[1776345024106,35.02,74759.59,0.0,0.37947,0.00017,24.85267]
[1776345029439,35.03,74760.83,0.0,0.37969,0.00017,24.85743]
[1776345031847,35.03,74760.83,0.0,0.37969,0.00017,24.85743]
[1776345031947,35.03,74762.94,0.0,0.38003,0.00017,24.86179]
[1776345033225,35.03,74766.52,0.0,0.38062,0.00017,24.87484]
[1776345033371,35.03,74766.52,0.0,0.38062,0.00017,24.87484]
[1776345034150,35.03,74771.81,0.0,0.38151,0.00017,24.89407]
[1776345034433,35.03,74774.34,0.0,0.38193,0.00017,24.9032]
[1776345036425,35.03,74774.34,0.0,0.38193,0.00017,24.9032]
[1776345041533,35.03,74772.73,0.0,0.38166,0.00017,24.89739]
[1776345041980,35.03,74771.8,0.0,0.38151,0.00017,24.89403]
[1776345044250,35.03,74778.87,0.0,0.38268,0.00017,24.91947]
[1776345049581,35.03,74778.99,0.0,0.3827,0.00017,24.91981]
[1776345055326,35.02,74779.75,0.0,0.38282,0.00017,24.92244]
[1776345060892,35.02,74778.89,0.0,0.38267,0.00017,24.9193]
[1776345060996,35.02,74778.89,0.0,0.38267,0.00017,24.9193]
[1776345061000,35.02,74778.96,0.0,0.38269,0.00017,24.91954]
[1776345061031,35.02,74778.96,0.0,0.38269,0.00017,24.91954]
[1776345062780,35.02,74778.96,0.0,0.38269,0.00017,24.91953]
[1776345062874,35.02,74774.03,0.0,0.38186,0.00017,24.9018]
[1776345063950,35.02,74774.03,0.0,0.38186,0.00017,24.9018]
[1776345073451,35.02,74770.58,0.0,0.38129,0.00017,24.88933]
[1776345078796,35.02,74771.75,0.0,0.38148,0.00017,24.89356]
[1776345078929,35.02,74771.75,0.0,0.38148,0.00017,24.89356]
[1776345078987,35.02,74771.75,0.0,0.38148,0.00017,24.89356]
[1776345079108,35.02,74773.81,0.0,0.38183,0.00017,24.901]
[1776345079796,35.02,74776.13,0.0,0.38221,0.00017,24.90935]
[1776345084183,35.02,74781.05,0.0,0.38303,0.00017,24.92694]
[1776345084529,35.02,74780.2,0.0,0.38289,0.00017,24.92388]
[1776345085196,35.02,74780.2,0.0,0.38289,0.00017,24.92388]
[1776345085542,35.02,74782.47,0.0,0.38327,0.00017,24.93197]
[1776345086822,35.02,74782.47,0.0,0.38327,0.00017,24.93197]
[1776345086917,35.02,74780.57,0.0,0.38295,0.00017,24.92517]
[1776345092900,35.02,74782.33,0.0,0.38322,0.00017,24.92799]
[1776345098278,35.02,74783.26,0.0,0.38337,0.00017,24.93122]
[1776345099615,35.02,74783.78,0.0,0.38346,0.00017,24.93306]
[1776345105677,35.02,74787.7,0.0,0.38411,0.00017,24.94685]
[1776345110712,35.01,74786.2,0.0,0.38385,0.00017,24.94143]
[1776345115747,35.01,74787.18,0.0,0.38401,0.00017,24.94483]
[1776345120782,35.01,74789.93,0.0,0.38446,0.00017,24.95449]
[1776345125816,35.01,74791.48,0.0,0.38472,0.00017,24.95987]
[1776345130852,35.01,74792.46,0.0,0.38488,0.00017,24.96322]
[1776345132041,35.01,74792.46,0.0,0.38488,0.00017,24.96322]
[1776345132868,35.01,74792.95,0.0,0.38496,0.00017,24.96495]
[1776345134362,35.01,74796.14,0.0,0.38549,0.00017,24.97618]
[1776345134880,35.01,74803.35,0.0,0.3867,0.00017,25.0014]
[1776345139944,35.01,74806.21,0.0,0.38717,0.00017,25.0113]
[1776345139954,35.01,74813.46,0.0,0.38839,0.00017,25.03639]
[1776345145019,35.01,74813.02,0.0,0.38833,0.00017,25.03502]
[1776345146613,35.01,74812.45,0.0,0.38823,0.00017,25.03313]
[1776345146703,35.01,74812.45,0.0,0.38823,0.00017,25.03313]
[1776345147012,35.01,74819.64,0.0,0.38944,0.00017,25.05778]
[1776345148538,35.01,74821.22,0.0,0.38971,0.00017,25.06318]
[1776345148999,35.01,74818.79,0.0,0.3893,0.00017,25.05491]
[1776345150604,35.01,74818.34,0.0,0.38922,0.00017,25.05339]
[1776345150613,35.01,74818.34,0.0,0.38922,0.00017,25.05339]
[1776345150633,35.01,74818.34,0.0,0.38922,0.00017,25.05339]
[1776345150993,35.01,74818.34,0.0,0.38923,0.00017,25.05341]
[1776345152669,35.01,74817.38,0.0,0.38905,0.00017,25.04674]
[1776345153007,35.01,74817.38,0.0,0.38905,0.00017,25.04676]
[1776345153332,35.01,74817.38,0.0,0.38905,0.00017,25.04676]
[1776345154015,35.01,74816.8,0.0,0.38896,0.00017,25.0448]
[1776345158043,35.02,74806.88,0.0,0.3873,0.00017,25.01073]
[1776345163077,35.02,74803.34,0.0,0.38672,0.00017,24.99861]
[1776345168355,35.02,74801.46,0.0,0.38641,0.00017,24.99221]
[1776345173945,35.02,74799.29,0.0,0.38606,0.00017,24.98481]
[1776345180516,35.03,74797.26,0.0,0.38573,0.00017,24.97805]
[1776345186242,35.03,74796.25,0.0,0.38558,0.00017,24.97471]
[1776345191276,35.04,74796.4,0.0,0.38561,0.00017,24.97544]
[1776345196312,35.04,74795.27,0.0,0.38543,0.00017,24.97168]
[1776345201346,35.04,74794.97,0.0,0.3854,0.00017,24.97084]
[1776345206382,35.04,74794.4,0.0,0.38531,0.00017,24.96904]
[1776345211348,35.05,74796.82,0.0,0.38572,0.00017,24.97771]
[1776345211405,35.05,74796.82,0.0,0.38572,0.00017,24.97771]
[1776345212823,35.05,74796.82,0.0,0.38571,0.00017,24.97434]
[1776345212831,35.05,74796.82,0.0,0.38571,0.00017,24.97434]
[1776345213080,35.05,74800.03,0.0,0.38625,0.00017,24.98559]
[1776345216867,35.05,74802.71,0.0,0.3867,0.00017,24.995]
[1776345220985,35.05,74803.46,0.0,0.38683,0.00017,24.99768]
[1776345222991,35.05,74804.37,0.0,0.38698,0.00017,25.00088]
[1776345223000,35.05,74804.37,0.0,0.38698,0.00017,25.00088]
[1776345223027,35.05,74804.37,0.0,0.38698,0.00017,25.00088]
[1776345223088,35.05,74804.54,0.0,0.38701,0.00017,25.00149]
[1776345224005,35.05,74804.54,0.0,0.38701,0.00017,25.00149]
[1776345224027,35.05,74804.37,0.0,0.38699,0.00017,25.00091]
[1776345229543,35.05,74805.96,0.0,0.38726,0.00017,25.00653]
[1776345230241,35.05,74805.96,0.0,0.38726,0.00017,25.00653]
[1776345230269,35.05,74805.96,0.0,0.38726,0.00017,25.00653]
[1776345231094,35.05,74805.96,0.0,0.38726,0.00017,25.00653]
[1776345233130,35.05,74807.4,0.0,0.3875,0.00017,25.01153]
[1776345233719,35.05,74812.34,0.0,0.38833,0.00017,25.02858]
[1776345237030,35.05,74812.62,0.0,0.38837,0.00017,25.02954]
[1776345237100,35.05,74812.62,0.0,0.38837,0.00017,25.02954]
[1776345237192,35.05,74812.62,0.0,0.38837,0.00017,25.02954]
[1776345238105,35.05,74817.58,0.0,0.38921,0.00017,25.04653]
[1776345242185,35.05,74824.09,0.0,0.39029,0.00017,25.06862]
[1776345242270,35.05,74824.09,0.0,0.39029,0.00017,25.06862]
[1776345242320,35.05,74824.09,0.0,0.39029,0.00017,25.06862]
[1776345243107,35.05,74831.58,0.0,0.39154,0.00017,25.09372]
[1776345243345,35.05,74831.58,0.0,0.39154,0.00017,25.09372]
[1776345243426,35.05,74831.58,0.0,0.39154,0.00017,25.09372]
[1776345243998,35.05,74834.18,0.0,0.39198,0.00017,25.10239]
[1776345246070,35.05,74839.38,0.0,0.39285,0.00017,25.11967]
[1776345246117,35.05,74841.58,0.0,0.39322,0.00017,25.12701]
[1776345247355,35.05,74845.6,0.0,0.3939,0.00017,25.14031]
[1776345247378,35.05,74845.6,0.0,0.3939,0.00017,25.14031]
[1776345247998,35.05,74847.05,0.0,0.39414,0.00017,25.14511]
[1776345249552,35.05,74849.41,0.0,0.39454,0.00017,25.15287]
[1776345249563,35.05,74849.41,0.0,0.39454,0.00017,25.15287]
[1776345249698,35.05,74849.41,0.0,0.39454,0.00017,25.1529]
[1776345251133,35.05,74857.3,0.0,0.39587,0.00017,25.1786]
[1776345256747,35.06,74859.0,0.0,0.39616,0.00017,25.18419]
[1776345258072,35.06,74866.06,0.0,0.39735,0.00017,25.2069]
[1776345259043,35.06,74866.06,0.0,0.39735,0.00017,25.2069]
[1776345259054,35.06,74866.06,0.0,0.39735,0.00017,25.2069]
[1776345259143,35.06,74871.69,0.0,0.3983,0.00017,25.22485]
[1776345264803,35.06,74872.38,0.0,0.39842,0.00017,25.22722]
[1776345269838,35.06,74870.05,0.0,0.39804,0.00017,25.21997]
[1776345274873,35.06,74867.67,0.0,0.39763,0.00017,25.20915]
[1776345279909,35.06,74863.96,0.0,0.39701,0.00017,25.19729]
[1776345284944,35.07,74866.05,0.0,0.39736,0.00017,25.20401]
[1776345289979,35.07,74868.28,0.0,0.39774,0.00017,25.21118]
[1776345295031,35.07,74859.39,0.0,0.39625,0.00017,25.18271]
[1776345300071,35.07,74864.59,0.0,0.39713,0.00017,25.19953]
[1776345303086,35.07,74871.38,0.0,0.39827,0.00017,25.22121]
[1776345308120,35.07,74867.25,0.0,0.39758,0.00017,25.20812]
[1776345313156,35.07,74865.84,0.0,0.39735,0.00017,25.20368]
[1776345318191,35.07,74871.12,0.0,0.39824,0.00017,25.22055]
[1776345318524,35.07,74871.12,0.0,0.39824,0.00017,25.22055]
[1776345319230,35.07,74879.27,0.0,0.39961,0.00017,25.24623]
[1776345319762,35.07,74879.27,0.0,0.39961,0.00017,25.24623]
[1776345320574,35.07,74879.27,0.0,0.39961,0.00017,25.24622]
[1776345321212,35.07,74877.27,0.0,0.39927,0.00017,25.23993]
[1776345323227,35.07,74867.94,0.0,0.3977,0.00017,25.21039]
[1776345323599,35.07,74867.94,0.0,0.3977,0.00017,25.21039]
[1776345323642,35.07,74867.94,0.0,0.3977,0.00017,25.21039]
[1776345324233,35.07,74866.84,0.0,0.39752,0.00017,25.20689]
[1776345324672,35.07,74866.84,0.0,0.39752,0.00017,25.20689]
[1776345325239,35.07,74863.97,0.0,0.39704,0.00017,25.19773]
[1776345330275,35.07,74860.77,0.0,0.39651,0.00017,25.18756]
[1776345335312,35.08,74862.27,0.0,0.39675,0.00017,25.18913]
[1776345337415,35.08,74861.3,0.0,0.39659,0.00017,25.18607]
[1776345337655,35.08,74861.3,0.0,0.39659,0.00017,25.18607]
[1776345343356,35.08,74862.52,0.0,0.3968,0.00017,25.19012]
[1776345343426,35.08,74862.52,0.0,0.3968,0.00017,25.19012]
[1776345343476,35.08,74862.52,0.0,0.3968,0.00017,25.19012]
[1776345343492,35.08,74862.52,0.0,0.3968,0.00017,25.19012]
[1776345343537,35.08,74862.52,0.0,0.3968,0.00017,25.19012]
[1776345343560,35.08,74865.81,0.0,0.39736,0.00017,25.20069]
[1776345345842,35.08,74875.16,0.0,0.39894,0.00017,25.23045]
[1776345347987,35.08,74875.23,0.0,0.39895,0.00017,25.23067]
[1776345350362,35.08,74875.22,0.0,0.39895,0.00017,25.23065]
[1776345350429,35.08,74875.22,0.0,0.39895,0.00017,25.23065]
[1776345351122,35.08,74875.22,0.0,0.39895,0.00017,25.23065]
[1776345351198,35.08,74872.62,0.0,0.39851,0.00017,25.22244]
[1776345356477,35.08,74866.61,0.0,0.3975,0.00017,25.20339]
[1776345361512,35.08,74866.7,0.0,0.39752,0.00017,25.20376]
[1776345367142,35.09,74870.65,0.0,0.39819,0.00017,25.21639]
[1776345370654,35.09,74870.8,0.0,0.39822,0.00017,25.21691]
[1776345371039,35.09,74870.8,0.0,0.39822,0.00017,25.21691]
[1776345371178,35.09,74870.8,0.0,0.39822,0.00017,25.21691]
[1776345371188,35.09,74870.8,0.0,0.39822,0.00017,25.21691]
[1776345371254,35.09,74870.8,0.0,0.39822,0.00017,25.21691]
[1776345371349,35.09,74871.91,0.0,0.39841,0.00017,25.22044]
[1776345371438,35.09,74871.91,0.0,0.39841,0.00017,25.22044]
[1776345377190,35.09,74874.88,0.0,0.39891,0.00017,25.22986]
[1776345380003,35.09,74875.87,0.0,0.39907,0.00017,25.23299]
[1776345380411,35.09,74875.24,0.0,0.39897,0.00017,25.231]
[1776345383402,35.09,74872.65,0.0,0.39853,0.00017,25.22284]
[1776345383625,35.09,74872.65,0.0,0.39853,0.00017,25.22284]
[1776345383627,35.09,74872.65,0.0,0.39853,0.00017,25.22284]
[1776345383681,35.09,74872.61,0.0,0.39853,0.00017,25.22272]
[1776345385052,35.09,74872.61,0.0,0.39853,0.00017,25.22272]
[1776345385662,35.09,74872.56,0.0,0.39852,0.00017,25.22257]
[1776345385670,35.09,74872.56,0.0,0.39852,0.00017,25.22257]
[1776345385815,35.09,74872.56,0.0,0.39852,0.00017,25.22257]
[1776345385880,35.09,74874.24,0.0,0.3988,0.00017,25.22789]
[1776345387179,35.09,74874.24,0.0,0.3988,0.00017,25.22789]
[1776345392560,35.09,74878.75,0.0,0.39955,0.00017,25.23874]
[1776345393879,35.09,74881.99,0.0,0.4001,0.00017,25.24889]
[1776345393890,35.09,74881.99,0.0,0.4001,0.00017,25.24889]
[1776345393906,35.09,74881.99,0.0,0.4001,0.00017,25.24889]
[1776345394001,35.09,74885.67,0.0,0.40072,0.00017,25.26035]
[1776345394581,35.09,74885.67,0.0,0.40072,0.00017,25.26035]
[1776345394803,35.09,74885.53,0.0,0.40069,0.00017,25.25994]
[1776345395836,35.09,74885.53,0.0,0.40069,0.00017,25.25994]
[1776345395936,35.09,74884.46,0.0,0.40051,0.00017,25.25663]
[1776345401998,35.09,74882.72,0.0,0.40023,0.00017,25.25132]
[1776345406006,35.09,74887.69,0.0,0.40107,0.00017,25.26681]
[1776345406107,35.09,74888.1,0.0,0.40114,0.00017,25.26806]
[1776345411798,35.09,74886.38,0.0,0.40085,0.00017,25.26275]
[1776345412373,35.09,74885.25,0.0,0.40066,0.00017,25.25928]
[1776345412441,35.09,74885.25,0.0,0.40066,0.00017,25.25928]
[1776345412816,35.09,74885.25,0.0,0.40066,0.00017,25.25928]
[1776345412944,35.09,74885.25,0.0,0.40066,0.00017,25.25928]
[1776345413026,35.09,74872.73,0.0,0.39855,0.00017,25.22004]
[1776345413885,35.09,74872.73,0.0,0.39855,0.00017,25.22005]
[1776345414826,35.09,74872.73,0.0,0.39855,0.00017,25.22005]
[1776345415347,35.09,74867.57,0.0,0.39769,0.00017,25.20367]
[1776345415636,35.09,74867.57,0.0,0.39769,0.00017,25.20367]
[1776345416375,35.09,74852.58,0.0,0.39517,0.00017,25.15541]
[1776345416855,35.09,74852.58,0.0,0.39517,0.00017,25.15541]
[1776345417283,35.1,74844.8,0.0,0.39386,0.00017,25.13001]
[1776345421010,35.1,74842.24,0.0,0.39344,0.00017,25.12174]
[1776345421038,35.1,74842.24,0.0,0.39344,0.00017,25.12174]
[1776345421297,35.1,74842.24,0.0,0.39344,0.00017,25.12174]
[1776345423403,35.1,74848.7,0.0,0.39453,0.00017,25.14311]
[1776345424164,35.1,74856.17,0.0,0.39579,0.00017,25.16745]
[1776345424677,35.1,74856.17,0.0,0.39579,0.00017,25.16745]
[1776345424826,35.1,74856.17,0.0,0.39579,0.00017,25.16745]
[1776345424963,35.1,74856.17,0.0,0.39579,0.00017,25.16747]
[1776345428464,35.1,74857.15,0.0,0.39596,0.00017,25.17071]
[1776345428474,35.1,74857.15,0.0,0.39596,0.00017,25.17071]
[1776345428543,35.1,74857.15,0.0,0.39596,0.00017,25.17071]
[1776345429289,35.1,74857.98,0.0,0.3961,0.00017,25.17341]
[1776345430454,35.1,74857.98,0.0,0.3961,0.00017,25.17344]
[1776345431218,35.1,74856.79,0.0,0.3959,0.00017,25.16961]
[1776345431941,35.1,74856.79,0.0,0.3959,0.00017,25.16961]
[1776345432622,35.1,74855.72,0.0,0.39573,0.00017,25.16617]
[1776345433377,35.11,74862.35,0.0,0.39684,0.00017,25.18757]
[1776345434117,35.11,74883.39,0.0,0.40038,0.00017,25.25411]
[1776345435040,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436012,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436058,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436143,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436162,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436173,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436202,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436232,35.1,74883.39,0.0,0.40038,0.00017,25.25409]
[1776345436333,35.1,74883.75,0.0,0.40044,0.00017,25.25519]
[1776345442087,35.1,74879.99,0.0,0.3998,0.00017,25.24334]
[1776345442709,35.1,74879.99,0.0,0.3998,0.00017,25.24334]
[1776345443093,35.1,74879.92,0.0,0.39979,0.00017,25.2431]
[1776345446286,35.1,74880.89,0.0,0.39995,0.00017,25.24611]
[1776345446364,35.1,74880.89,0.0,0.39995,0.00017,25.24611]
[1776345446425,35.1,74878.5,0.0,0.39955,0.00017,25.23861]
[1776345446575,35.1,74878.5,0.0,0.39955,0.00017,25.23861]
[1776345449439,35.1,74870.65,0.0,0.39822,0.00017,25.21383]
[1776345449986,35.1,74870.65,0.0,0.39822,0.00017,25.21383]
[1776345450837,35.1,74870.65,0.0,0.39823,0.00017,25.21383]
[1776345451401,35.1,74870.91,0.0,0.39826,0.00017,25.21128]
[1776345451601,35.1,74870.91,0.0,0.39826,0.00017,25.21128]
[1776345452156,35.1,74870.91,0.0,0.39826,0.00017,25.21128]
[1776345452806,35.1,74870.91,0.0,0.39826,0.00017,25.21128]
[1776345458198,35.1,74868.35,0.0,0.39783,0.00017,25.20319]
[1776345458667,35.1,74868.35,0.0,0.39783,0.00017,25.20319]
[1776345458938,35.1,74868.35,0.0,0.39783,0.00017,25.20319]
[1776345458989,35.1,74868.35,0.0,0.39783,0.00017,25.20319]
[1776345460972,35.1,74866.28,0.0,0.39748,0.00017,25.19662]
[1776345461039,35.1,74866.28,0.0,0.39748,0.00017,25.19662]
[1776345461508,35.1,74868.87,0.0,0.39792,0.00017,25.20488]
[1776345461562,35.1,74868.87,0.0,0.39792,0.00017,25.20488]
[1776345462956,35.1,74870.7,0.0,0.39822,0.00017,25.2107]
[1776345463009,35.1,74870.7,0.0,0.39822,0.00017,25.2107]
[1776345463027,35.1,74870.7,0.0,0.39822,0.00017,25.2107]
[1776345465046,35.1,74874.97,0.0,0.39894,0.00017,25.2242]
[1776345470282,35.1,74874.3,0.0,0.39883,0.00017,25.22208]
[1776345471415,35.1,74874.3,0.0,0.39883,0.00017,25.22208]
[1776345471773,35.1,74873.64,0.0,0.39872,0.00017,25.21999]
[1776345474153,35.1,74872.4,0.0,0.39851,0.00017,25.21607]
[1776345477099,35.1,74868.3,0.0,0.39782,0.00017,25.20307]
[1776345478825,35.1,74868.44,0.0,0.39784,0.00017,25.20352]
[1776345478855,35.1,74868.44,0.0,0.39784,0.00017,25.20352]
[1776345478886,35.1,74868.44,0.0,0.39784,0.00017,25.20352]
[1776345478906,35.1,74868.44,0.0,0.39784,0.00017,25.20352]
[1776345479456,35.1,74867.88,0.0,0.39775,0.00017,25.20174]
[1776345479899,35.1,74867.88,0.0,0.39775,0.00017,25.20174]
[1776345479957,35.1,74867.88,0.0,0.39775,0.00017,25.20174]
[1776345479986,35.1,74867.88,0.0,0.39775,0.00017,25.20174]
[1776345480046,35.1,74867.88,0.0,0.39775,0.00017,25.20174]
[1776345480162,35.1,74867.88,0.0,0.39775,0.00017,25.20174]
[1776345480757,35.1,74867.88,0.0,0.39775,0.00017,25.20175]
[1776345481202,35.1,74867.88,0.0,0.39775,0.00017,25.20175]
[1776345481321,35.1,74867.88,0.0,0.39775,0.00017,25.20175]
[1776345481392,35.1,74864.57,0.0,0.39719,0.00017,25.19119]
[1776345484402,35.1,74863.97,0.0,0.3971,0.00017,25.18928]
[1776345484465,35.1,74863.97,0.0,0.3971,0.00017,25.18928]
[1776345484520,35.1,74864.24,0.0,0.39714,0.00017,25.19016]
[1776345484707,35.1,74864.24,0.0,0.39714,0.00017,25.19016]
[1776345485401,35.1,74864.24,0.0,0.39714,0.00017,25.19016]
[1776345485443,35.1,74864.24,0.0,0.39714,0.00017,25.19016]
[1776345485472,35.1,74877.59,0.0,0.39939,0.00017,25.2325]
[1776345486400,35.1,74877.59,0.0,0.39939,0.00017,25.23253]
[1776345491435,35.11,74880.43,0.0,0.39988,0.00017,25.24161]
[1776345496470,35.11,74879.33,0.0,0.39971,0.00017,25.23841]
[1776345497559,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345497596,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345497683,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345497714,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345497725,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345497745,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345497776,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345497807,35.11,74878.76,0.0,0.39961,0.00017,25.23667]
[1776345498489,35.11,74885.84,0.0,0.40081,0.00017,25.25873]
[1776345500727,35.11,74888.28,0.0,0.40122,0.00017,25.26627]
[1776345500821,35.11,74888.47,0.0,0.40125,0.00017,25.26686]
[1776345505834,35.11,74894.79,0.0,0.40231,0.00017,25.28631]
[1776345507737,35.11,74894.79,0.0,0.40231,0.00017,25.28631]
[1776345507750,35.11,74894.79,0.0,0.40231,0.00017,25.28631]
[1776345508369,35.11,74895.69,0.0,0.40246,0.00017,25.28905]
[1776345511975,35.11,74899.86,0.0,0.40316,0.00017,25.29844]
[1776345512035,35.11,74899.86,0.0,0.40316,0.00017,25.29844]
[1776345512123,35.11,74899.86,0.0,0.40316,0.00017,25.29844]
[1776345512426,35.11,74899.86,0.0,0.40316,0.00017,25.29844]
[1776345512516,35.12,74909.94,0.0,0.40486,0.00017,25.32896]
[1776345512553,35.12,74909.94,0.0,0.40486,0.00017,25.32896]
[1776345512578,35.12,74909.94,0.0,0.40486,0.00017,25.32896]
[1776345512640,35.12,74909.94,0.0,0.40486,0.00017,25.32896]
[1776345512704,35.12,74909.94,0.0,0.40486,0.00017,25.32896]
[1776345512736,35.12,74909.94,0.0,0.40486,0.00017,25.32896]
[1776345512999,35.12,74916.79,0.0,0.40603,0.00017,25.34945]
[1776345513837,35.12,74916.79,0.0,0.40603,0.00017,25.34945]
[1776345513917,35.12,74916.79,0.0,0.40603,0.00017,25.34945]
[1776345514263,35.12,74920.95,0.0,0.40673,0.00017,25.3618]
[1776345515731,35.12,74921.26,0.0,0.40679,0.00017,25.36277]
[1776345516340,35.12,74921.26,0.0,0.40679,0.00017,25.36277]
[1776345516497,35.12,74921.26,0.0,0.40679,0.00017,25.36277]
[1776345516382,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345516627,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345516663,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345516813,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345516941,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345517125,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345517252,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345517440,35.12,74935.27,0.0,0.40916,0.00017,25.40363]
[1776345517474,35.12,74938.89,0.0,0.40978,0.00017,25.41406]
[1776345517550,35.12,74938.89,0.0,0.40978,0.00017,25.41406]
[1776345517684,35.12,74938.89,0.0,0.40978,0.00017,25.41406]
[1776345517845,35.12,74938.89,0.0,0.40978,0.00017,25.41406]
[1776345517990,35.12,74938.89,0.0,0.40978,0.00017,25.41406]
[1776345518467,35.12,74938.89,0.0,0.40978,0.00017,25.41406]
[1776345518524,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345518558,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345518617,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345518676,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345518710,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345518740,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345518800,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345518828,35.12,74935.48,0.0,0.4092,0.00017,25.4043]
[1776345519407,35.12,74935.4,0.0,0.40919,0.00017,25.4041]
[1776345521066,35.12,74931.86,0.0,0.40859,0.00017,25.39392]
[1776345521107,35.12,74931.86,0.0,0.40859,0.00017,25.39392]
[1776345521126,35.12,74931.86,0.0,0.40859,0.00017,25.39392]
[1776345521131,35.12,74931.86,0.0,0.40859,0.00017,25.39392]
[1776345521151,35.12,74929.58,0.0,0.40821,0.00017,25.38735]
[1776345522957,35.12,74929.58,0.0,0.40821,0.00017,25.38735]
[1776345522966,35.12,74929.58,0.0,0.40821,0.00017,25.38735]
[1776345523415,35.13,74923.99,0.0,0.40727,0.00017,25.37109]
[1776345524835,35.13,74923.18,0.0,0.40713,0.00017,25.36874]
[1776345524858,35.13,74923.18,0.0,0.40713,0.00017,25.36874]
[1776345524890,35.13,74923.18,0.0,0.40713,0.00017,25.36874]
[1776345524923,35.13,74923.18,0.0,0.40713,0.00017,25.36874]
[1776345525025,35.13,74922.69,0.0,0.40705,0.00017,25.36732]
[1776345527135,35.13,74919.87,0.0,0.40658,0.00017,25.35905]
[1776345529104,35.13,74916.86,0.0,0.40607,0.00017,25.35021]
[1776345531101,35.13,74919.69,0.0,0.40656,0.00017,25.35863]
[1776345531203,35.13,74917.75,0.0,0.40623,0.00017,25.35293]
[1776345536252,35.13,74916.92,0.0,0.40609,0.00017,25.35056]
[1776345541502,35.14,74919.37,0.0,0.40652,0.00017,25.35796]
[1776345543313,35.14,74927.66,0.0,0.40793,0.00017,25.38235]
[1776345546424,35.14,74930.31,0.0,0.40838,0.00017,25.39009]
[1776345546499,35.14,74928.37,0.0,0.40805,0.00017,25.38452]
[1776345546769,35.14,74928.37,0.0,0.40805,0.00017,25.38452]
[1776345546832,35.14,74928.37,0.0,0.40805,0.00017,25.38452]
[1776345548431,35.14,74930.47,0.0,0.40841,0.00017,25.39065]
[1776345553875,35.15,74927.38,0.0,0.40791,0.00017,25.38195]
[1776345558910,35.15,74928.51,0.0,0.40811,0.00017,25.38544]
[1776345562053,35.15,74929.28,0.0,0.40824,0.00017,25.38775]
[1776345563698,35.16,74929.31,0.0,0.40825,0.00017,25.38791]
[1776345565774,35.16,74925.78,0.0,0.40766,0.00017,25.37772]
[1776345565825,35.16,74925.78,0.0,0.40766,0.00017,25.37772]
[1776345565839,35.16,74925.78,0.0,0.40766,0.00017,25.37772]
[1776345566370,35.16,74925.78,0.0,0.40766,0.00017,25.37772]
[1776345566433,35.16,74925.78,0.0,0.40766,0.00017,25.37772]
[1776345566505,35.16,74924.59,0.0,0.40747,0.00017,25.37429]
[1776345566757,35.16,74924.59,0.0,0.40747,0.00017,25.37429]
[1776345566966,35.16,74924.59,0.0,0.40747,0.00017,25.37434]
[1776345567805,35.16,74924.59,0.0,0.40747,0.00017,25.37434]
[1776345569875,35.16,74931.97,0.0,0.40872,0.00017,25.39587]
[1776345571477,35.16,74931.97,0.0,0.40872,0.00017,25.3959]
[1776345571578,35.16,74938.72,0.0,0.40985,0.00017,25.41196]
[1776345573747,35.16,74938.63,0.0,0.40984,0.00017,25.41175]
[1776345574393,35.16,74938.63,0.0,0.40984,0.00017,25.41175]
[1776345578565,35.17,74939.56,0.0,0.41001,0.00017,25.41452]
[1776345578505,35.17,74947.39,0.0,0.41133,0.00017,25.43676]
[1776345578631,35.17,74947.39,0.0,0.41133,0.00017,25.43676]
[1776345578744,35.17,74947.39,0.0,0.41133,0.00017,25.43676]
[1776345579224,35.17,74947.39,0.0,0.41133,0.00017,25.43676]
[1776345581067,35.17,74950.64,0.0,0.41189,0.00017,25.44599]
[1776345581150,35.17,74949.32,0.0,0.41167,0.00017,25.44234]
[1776345583079,35.17,74949.38,0.0,0.41168,0.00017,25.44256]
[1776345583459,35.17,74949.38,0.0,0.41168,0.00017,25.44256]
[1776345583510,35.17,74952.31,0.0,0.41218,0.00017,25.45083]
[1776345583649,35.17,74952.31,0.0,0.41218,0.00017,25.45083]
[1776345589129,35.18,74950.79,0.0,0.41195,0.00017,25.44692]
[1776345594320,35.19,74950.15,0.0,0.41186,0.00017,25.44537]
[1776345597094,35.19,74956.52,0.0,0.41293,0.00017,25.46311]
[1776345602347,35.19,74953.7,0.0,0.41245,0.00017,25.45524]
[1776345610085,35.19,74955.16,0.0,0.4127,0.00017,25.45927]
[1776345610619,35.19,74955.16,0.0,0.4127,0.00017,25.45927]
[1776345613199,35.19,74956.06,0.0,0.41285,0.00017,25.46176]
[1776345613437,35.19,74956.06,0.0,0.41285,0.00017,25.46176]
[1776345613696,35.19,74956.9,0.0,0.41299,0.00017,25.46409]
[1776345614177,35.19,74956.9,0.0,0.41299,0.00017,25.46409]
[1776345619423,35.18,74959.47,0.0,0.41343,0.00017,25.47117]
[1776345619756,35.18,74958.57,0.0,0.41327,0.00017,25.46868]
[1776345620337,35.18,74958.57,0.0,0.41327,0.00017,25.46867]
[1776345621795,35.18,74959.36,0.0,0.41341,0.00017,25.47085]
[1776345622351,35.18,74960.91,0.0,0.41367,0.00017,25.47512]
[1776345623483,35.18,74960.91,0.0,0.41367,0.00017,25.47512]
[1776345623845,35.18,74959.4,0.0,0.41341,0.00017,25.47094]
[1776345624365,35.18,74959.4,0.0,0.41341,0.00017,25.47094]
[1776345629402,35.18,74954.51,0.0,0.41258,0.00017,25.45738]
[1776345634434,35.18,74949.07,0.0,0.41165,0.00017,25.43884]
[1776345639475,35.19,74948.62,0.0,0.41158,0.00017,25.43763]
[1776345644509,35.19,74955.41,0.0,0.41273,0.00017,25.45666]
[1776345649547,35.19,74958.78,0.0,0.4133,0.00017,25.46601]
[1776345652314,35.19,74958.55,0.0,0.41327,0.00017,25.46537]
[1776345652624,35.19,74958.55,0.0,0.41327,0.00017,25.46537]
[1776345652567,35.19,74958.55,0.0,0.41327,0.00017,25.46538]
[1776345654308,35.19,74963.84,0.0,0.41416,0.00017,25.47994]
[1776345654319,35.19,74963.84,0.0,0.41416,0.00017,25.47994]
[1776345654583,35.19,74966.57,0.0,0.41462,0.00017,25.4874]
[1776345657488,35.19,74966.11,0.0,0.41454,0.00017,25.48613]
[1776345660833,35.19,74958.83,0.0,0.41331,0.00017,25.46613]
[1776345663242,35.19,74953.12,0.0,0.41235,0.00017,25.45028]
[1776345663290,35.19,74953.12,0.0,0.41235,0.00017,25.45028]
[1776345663320,35.19,74953.12,0.0,0.41235,0.00017,25.45028]
[1776345663350,35.19,74953.12,0.0,0.41235,0.00017,25.45028]
[1776345663656,35.19,74951.34,0.0,0.41205,0.00017,25.44532]
[1776345664131,35.19,74951.34,0.0,0.41205,0.00017,25.44532]
[1776345664168,35.19,74951.34,0.0,0.41205,0.00017,25.44532]
[1776345664482,35.19,74951.34,0.0,0.41205,0.00017,25.44532]
[1776345664661,35.19,74949.66,0.0,0.41176,0.00017,25.44062]
[1776345666687,35.19,74944.8,0.0,0.41094,0.00017,25.42697]
[1776345668380,35.19,74937.75,0.0,0.40975,0.00017,25.40697]
[1776345671426,35.19,74937.52,0.0,0.40972,0.00017,25.40638]
[1776345671499,35.19,74937.52,0.0,0.40972,0.00017,25.40638]
[1776345671682,35.19,74937.52,0.0,0.40972,0.00017,25.40638]
[1776345674267,35.19,74941.42,0.0,0.41038,0.00017,25.41756]
[1776345674660,35.19,74941.42,0.0,0.41038,0.00017,25.41756]
[1776345674754,35.19,74942.39,0.0,0.41055,0.00017,25.42037]
[1776345678711,35.2,74941.58,0.0,0.41042,0.00017,25.41814]
[1776345679680,35.2,74941.58,0.0,0.41042,0.00017,25.41814]
[1776345679693,35.2,74940.71,0.0,0.41027,0.00017,25.41571]
[1776345680758,35.2,74940.71,0.0,0.41027,0.00017,25.41571]
[1776345680794,35.2,74939.45,0.0,0.41006,0.00017,25.41215]
[1776345682782,35.2,74938.17,0.0,0.40985,0.00017,25.40854]
[1776345687273,35.2,74930.41,0.0,0.40854,0.00017,25.3863]
[1776345693865,35.2,74931.85,0.0,0.40879,0.00017,25.38729]
[1776345694915,35.2,74931.85,0.0,0.40879,0.00017,25.38729]
[1776345695659,35.2,74931.85,0.0,0.40879,0.00017,25.38729]
[1776345697047,35.21,74931.96,0.0,0.40881,0.00017,25.38765]
[1776345697158,35.21,74931.96,0.0,0.40881,0.00017,25.38765]
[1776345697186,35.21,74940.91,0.0,0.41032,0.00017,25.41334]
[1776345698004,35.21,74940.91,0.0,0.41032,0.00017,25.41334]
[1776345699148,35.21,74941.22,0.0,0.41038,0.00017,25.41423]
[1776345699157,35.21,74941.22,0.0,0.41038,0.00017,25.41423]
[1776345699466,35.21,74941.86,0.0,0.41049,0.00017,25.41607]
[1776345702316,35.21,74942.02,0.0,0.41051,0.00017,25.41654]
[1776345702638,35.21,74942.32,0.0,0.41057,0.00017,25.41742]
[1776345703466,35.21,74942.32,0.0,0.41057,0.00017,25.41742]
[1776345704611,35.21,74944.07,0.0,0.41086,0.00017,25.42239]
[1776345704629,35.21,74944.07,0.0,0.41086,0.00017,25.42239]
[1776345704693,35.21,74944.07,0.0,0.41086,0.00017,25.42239]
[1776345704672,35.21,74949.65,0.0,0.41181,0.00017,25.43812]
[1776345704751,35.21,74949.65,0.0,0.41181,0.00017,25.43812]
[1776345704781,35.21,74949.65,0.0,0.41181,0.00017,25.43812]
[1776345705189,35.21,74949.65,0.0,0.41181,0.00017,25.43812]
[1776345705331,35.21,74950.68,0.0,0.41198,0.00017,25.44101]
[1776345707280,35.21,74950.68,0.0,0.41198,0.00017,25.44101]
[1776345707291,35.21,74950.68,0.0,0.41198,0.00017,25.44101]
[1776345707333,35.21,74952.62,0.0,0.41231,0.00017,25.44644]
[1776345711954,35.21,74957.96,0.0,0.41322,0.00017,25.46127]
[1776345715201,35.21,74951.67,0.0,0.41215,0.00017,25.44379]
[1776345715427,35.21,74951.67,0.0,0.41215,0.00017,25.44379]
[1776345715440,35.21,74950.78,0.0,0.412,0.00017,25.44131]
[1776345721680,35.21,74951.84,0.0,0.41218,0.00017,25.44432]
[1776345725426,35.21,74946.9,0.0,0.41135,0.00017,25.43052]
[1776345725675,35.21,74946.16,0.0,0.41123,0.00017,25.42845]
[1776345728450,35.21,74944.06,0.0,0.41088,0.00017,25.42257]
[1776345728933,35.21,74944.13,0.0,0.41089,0.00017,25.42279]
[1776345731438,35.22,74947.33,0.0,0.41143,0.00017,25.43186]
[1776345731791,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345731821,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345731848,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345731938,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345731966,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345732027,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345732056,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345732142,35.22,74949.76,0.0,0.41185,0.00017,25.4387]
[1776345733843,35.22,74950.72,0.0,0.41201,0.00017,25.44142]
[1776345738868,35.22,74948.42,0.0,0.41163,0.00017,25.43508]
[1776345744533,35.22,74949.63,0.0,0.41184,0.00017,25.43855]
[1776345746058,35.22,74947.69,0.0,0.41151,0.00017,25.43315]
[1776345751679,35.22,74946.28,0.0,0.41128,0.00017,25.42929]
[1776345752686,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753522,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753588,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753625,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753646,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753685,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753711,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753734,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753764,35.23,74939.17,0.0,0.41007,0.00017,25.40584]
[1776345753728,35.23,74933.46,0.0,0.40911,0.00017,25.38954]
[1776345753794,35.23,74933.46,0.0,0.40911,0.00017,25.38954]
[1776345753825,35.23,74933.46,0.0,0.40911,0.00017,25.38954]
[1776345753859,35.23,74933.46,0.0,0.40911,0.00017,25.38954]
[1776345754271,35.23,74933.46,0.0,0.40911,0.00017,25.38954]
[1776345754357,35.23,74933.0,0.0,0.40903,0.00017,25.38823]
[1776345756024,35.23,74931.3,0.0,0.40875,0.00017,25.38335]
[1776345756282,35.23,74931.3,0.0,0.40875,0.00017,25.38335]
[1776345756287,35.23,74931.3,0.0,0.40875,0.00017,25.38335]
[1776345756480,35.23,74931.54,0.0,0.40879,0.00017,25.38405]
[1776345758110,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758180,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758208,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758217,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758284,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758299,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758329,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758358,35.23,74931.54,0.0,0.40879,0.00017,25.38407]
[1776345758385,35.23,74930.75,0.0,0.40866,0.00017,25.3818]
[1776345763652,35.23,74929.63,0.0,0.40847,0.00017,25.37865]
[1776345769372,35.23,74929.05,0.0,0.40838,0.00017,25.37703]
[1776345775304,35.23,74927.1,0.0,0.40806,0.00017,25.37147]
[1776345781479,35.24,74927.9,0.0,0.4082,0.00017,25.37389]
[1776345783668,35.24,74927.48,0.0,0.40813,0.00017,25.37269]
[1776345783732,35.24,74927.48,0.0,0.40813,0.00017,25.37269]
[1776345784024,35.24,74927.31,0.0,0.4081,0.00017,25.37221]
[1776345784743,35.24,74927.31,0.0,0.4081,0.00017,25.37221]
[1776345784755,35.24,74928.24,0.0,0.40826,0.00017,25.37492]
[1776345787497,35.24,74928.41,0.0,0.40829,0.00017,25.37544]
[1776345787595,35.24,74928.41,0.0,0.40829,0.00017,25.37544]
[1776345787605,35.24,74928.41,0.0,0.40829,0.00017,25.37544]
[1776345787684,35.24,74929.14,0.0,0.40841,0.00017,25.37757]
[1776345792697,35.24,74930.75,0.0,0.4087,0.00017,25.38237]
[1776345793811,35.24,74930.38,0.0,0.40864,0.00017,25.38135]
[1776345794946,35.24,74930.82,0.0,0.40872,0.00017,25.38269]
[1776345795810,35.24,74930.6,0.0,0.40868,0.00017,25.3821]
[1776345796989,35.25,74932.24,0.0,0.40896,0.00017,25.38686]
[1776345797595,35.25,74932.24,0.0,0.40896,0.00017,25.38689]
[1776345802325,35.25,74933.03,0.0,0.4091,0.00017,25.38929]
[1776345803063,35.25,74933.18,0.0,0.40913,0.00017,25.38976]
[1776345803637,35.25,74933.59,0.0,0.4092,0.00017,25.39097]
[1776345808671,35.25,74933.64,0.0,0.40922,0.00017,25.39123]
[1776345814714,35.26,74930.55,0.0,0.40869,0.00017,25.37908]
[1776345819750,35.26,74932.54,0.0,0.40903,0.00017,25.38485]
[1776345824784,35.26,74931.37,0.0,0.40885,0.00017,25.38166]
[1776345829803,35.26,74930.95,0.0,0.40878,0.00017,25.38057]
[1776345834854,35.27,74924.38,0.0,0.40768,0.00017,25.36169]
[1776345835220,35.27,74924.38,0.0,0.40768,0.00017,25.36169]
[1776345835864,35.27,74923.06,0.0,0.40746,0.00017,25.35787]
[1776345836898,35.27,74919.64,0.0,0.40689,0.00017,25.3479]
[1776345836990,35.27,74919.64,0.0,0.40689,0.00017,25.3479]
[1776345837733,35.27,74915.95,0.0,0.40627,0.00017,25.33709]
[1776345839796,35.27,74915.95,0.0,0.40627,0.00017,25.33709]
[1776345839848,35.27,74915.95,0.0,0.40627,0.00017,25.33709]
[1776345839786,35.27,74907.49,0.0,0.40485,0.00017,25.31209]
[1776345840093,35.27,74906.72,0.0,0.40472,0.00017,25.30979]
[1776345843327,35.27,74906.78,0.0,0.40474,0.00017,25.31007]
[1776345843827,35.27,74905.77,0.0,0.40457,0.00017,25.30714]
[1776345849158,35.28,74905.38,0.0,0.40452,0.00017,25.30621]
[1776345850853,35.28,74903.59,0.0,0.40422,0.00017,25.30089]
[1776345851851,35.28,74901.44,0.0,0.40387,0.00017,25.29453]
[1776345851976,35.28,74901.44,0.0,0.40387,0.00017,25.29453]
[1776345852010,35.28,74901.44,0.0,0.40387,0.00017,25.29453]
[1776345852040,35.28,74901.44,0.0,0.40387,0.00017,25.29453]
[1776345852069,35.28,74901.44,0.0,0.40387,0.00017,25.29453]
[1776345852099,35.28,74901.44,0.0,0.40387,0.00017,25.29453]
[1776345852200,35.28,74900.91,0.0,0.40378,0.00017,25.29299]
[1776345854017,35.28,74900.91,0.0,0.40378,0.00017,25.29299]
[1776345855472,35.29,74902.16,0.0,0.404,0.00017,25.29685]
[1776345855559,35.29,74902.29,0.0,0.40403,0.00017,25.29729]
[1776345857375,35.29,74902.29,0.0,0.40403,0.00017,25.29729]
[1776345857414,35.29,74906.33,0.0,0.40471,0.00017,25.30949]
[1776345863056,35.29,74906.09,0.0,0.40468,0.00017,25.309]
[1776345868151,35.3,74905.86,0.0,0.40466,0.00017,25.30851]
[1776345868327,35.3,74905.86,0.0,0.40466,0.00017,25.30851]
[1776345868459,35.3,74905.86,0.0,0.40466,0.00017,25.30851]
[1776345868530,35.3,74907.36,0.0,0.40492,0.00017,25.31308]
[1776345869520,35.3,74915.54,0.0,0.4063,0.00017,25.33736]
[1776345873125,35.3,74919.89,0.0,0.40702,0.00017,25.3469]
[1776345874866,35.3,74919.89,0.0,0.40702,0.00017,25.3469]
[1776345874877,35.31,74920.08,0.0,0.40706,0.00017,25.3475]
[1776345875047,35.31,74920.08,0.0,0.40706,0.00017,25.3475]
[1776345876151,35.31,74931.7,0.0,0.40902,0.00017,25.38119]
[1776345878189,35.31,74931.7,0.0,0.40902,0.00017,25.38123]
[1776345878444,35.31,74931.7,0.0,0.40902,0.00017,25.38123]
[1776345884833,35.31,74928.29,0.0,0.40845,0.00017,25.37153]
[1776345888610,35.31,74927.44,0.0,0.40832,0.00017,25.3692]
[1776345894632,35.32,74926.42,0.0,0.40816,0.00017,25.3664]
[1776345894693,35.32,74926.42,0.0,0.40816,0.00017,25.3664]
[1776345897265,35.32,74930.78,0.0,0.4089,0.00017,25.37905]
[1776345897370,35.32,74930.78,0.0,0.4089,0.00017,25.37905]
[1776345897598,35.32,74930.78,0.0,0.4089,0.00017,25.37905]
[1776345897849,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898204,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898268,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898369,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898426,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898429,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898484,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898571,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898621,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898683,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898775,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898808,35.32,74935.67,0.0,0.40972,0.00017,25.39307]
[1776345898823,35.32,74946.92,0.0,0.41162,0.00017,25.42487]
[1776345900467,35.32,74946.92,0.0,0.41162,0.00017,25.42487]
[1776345900479,35.32,74946.92,0.0,0.41162,0.00017,25.42487]
[1776345900557,35.32,74951.71,0.0,0.41243,0.00017,25.43822]
[1776345902540,35.32,74948.37,0.0,0.41186,0.00017,25.42891]
[1776345902586,35.32,74948.37,0.0,0.41186,0.00017,25.42891]
[1776345902856,35.32,74948.37,0.0,0.41186,0.00017,25.42891]
[1776345902862,35.32,74949.22,0.0,0.412,0.00017,25.43128]
[1776345908153,35.32,74951.49,0.0,0.41239,0.00017,25.43759]
[1776345913179,35.32,74953.18,0.0,0.41267,0.00017,25.44227]
[1776345915046,35.32,74953.26,0.0,0.41268,0.00017,25.44248]
[1776345915059,35.32,74953.26,0.0,0.41268,0.00017,25.44248]
[1776345915119,35.32,74953.26,0.0,0.41268,0.00017,25.44248]
[1776345915427,35.32,74953.26,0.0,0.41268,0.00017,25.44248]
[1776345917078,35.32,74954.1,0.0,0.41283,0.00017,25.44481]
[1776345917084,35.32,74954.1,0.0,0.41283,0.00017,25.44481]
[1776345917133,35.32,74954.1,0.0,0.41283,0.00017,25.44481]
[1776345917748,35.32,74954.1,0.0,0.41283,0.00017,25.44481]
[1776345917946,35.32,74954.1,0.0,0.41283,0.00017,25.44481]
[1776345917842,35.32,74955.06,0.0,0.41299,0.00017,25.44746]
[1776345918005,35.32,74955.06,0.0,0.41299,0.00017,25.44746]
[1776345924798,35.32,74957.02,0.0,0.41332,0.00017,25.45284]
[1776345930532,35.32,74956.78,0.0,0.41327,0.00017,25.45216]
[1776345935566,35.32,74957.12,0.0,0.41332,0.00017,25.44972]
[1776345940602,35.32,74960.01,0.0,0.4138,0.00017,25.45764]
[1776345945637,35.31,74956.82,0.0,0.41326,0.00017,25.44884]
[1776345950671,35.31,74954.35,0.0,0.41285,0.00017,25.44203]
[1776345955706,35.31,74958.05,0.0,0.41347,0.00017,25.45224]
[1776345957834,35.31,74958.31,0.0,0.41352,0.00017,25.45296]
[1776345957931,35.31,74957.87,0.0,0.41344,0.00017,25.45174]
[1776345958233,35.31,74957.87,0.0,0.41344,0.00017,25.45174]
[1776345958323,35.31,74957.87,0.0,0.41344,0.00017,25.45174]
[1776345958451,35.31,74957.87,0.0,0.41344,0.00017,25.45174]
[1776345958514,35.31,74957.87,0.0,0.41344,0.00017,25.45174]
[1776345961862,35.32,74951.83,0.0,0.41242,0.00017,25.43505]
[1776345961872,35.32,74951.83,0.0,0.41242,0.00017,25.43505]
[1776345961945,35.32,74953.26,0.0,0.41266,0.00017,25.43903]
[1776345963844,35.32,74952.97,0.0,0.41262,0.00017,25.43823]
[1776345969035,35.32,74951.58,0.0,0.41239,0.00017,25.43442]
[1776345971268,35.32,74949.83,0.0,0.41209,0.00017,25.42957]
[1776345971316,35.32,74949.83,0.0,0.41209,0.00017,25.42957]
[1776345971823,35.32,74949.89,0.0,0.4121,0.00017,25.42975]
[1776345972934,35.32,74963.09,0.0,0.41433,0.00017,25.46615]
[1776345976760,35.32,74965.64,0.0,0.41476,0.00017,25.47307]
[1776345976960,35.32,74970.42,0.0,0.41557,0.00017,25.486]
[1776345977043,35.32,74970.42,0.0,0.41557,0.00017,25.486]
[1776345977129,35.32,74970.42,0.0,0.41557,0.00017,25.486]
[1776345978447,35.32,74970.42,0.0,0.41557,0.00017,25.48598]
[1776345978457,35.32,74970.42,0.0,0.41557,0.00017,25.48598]
[1776345978872,35.32,74972.63,0.0,0.41594,0.00017,25.49191]
[1776345982093,35.31,74974.17,0.0,0.41619,0.00017,25.49598]
[1776345982899,35.31,74973.09,0.0,0.41601,0.00017,25.49307]
[1776345986927,35.31,74966.26,0.0,0.41485,0.00017,25.47459]
[1776345991962,35.31,74966.7,0.0,0.41491,0.00017,25.47237]
[1776345993879,35.31,74966.99,0.0,0.41496,0.00017,25.47315]
[1776345993979,35.31,74967.06,0.0,0.41497,0.00017,25.47333]
[1776345999012,35.31,74964.26,0.0,0.41449,0.00017,25.46567]
[1776346004048,35.31,74963.06,0.0,0.41429,0.00017,25.46234]
[1776346009085,35.31,74963.11,0.0,0.41429,0.00017,25.46243]
[1776346014120,35.31,74963.73,0.0,0.41439,0.00017,25.46406]
[1776346019160,35.3,74961.51,0.0,0.41401,0.00017,25.45794]
[1776346024196,35.3,74963.19,0.0,0.41429,0.00017,25.46248]
[1776346029231,35.3,74961.92,0.0,0.41407,0.00017,25.45894]
[1776346034266,35.3,74960.87,0.0,0.41389,0.00017,25.456]
[1776346039939,35.3,74960.92,0.0,0.4139,0.00017,25.45609]
[1776346041025,35.3,74961.51,0.0,0.414,0.00017,25.45768]
[1776346041046,35.3,74961.51,0.0,0.41399,0.00017,25.45766]
[1776346041267,35.3,74961.51,0.0,0.41399,0.00017,25.45766]
[1776346041766,35.3,74961.51,0.0,0.41399,0.00017,25.45766]
[1776346042088,35.3,74961.51,0.0,0.41399,0.00017,25.45766]
[1776346042053,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042201,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042210,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042289,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042324,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042502,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042573,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042665,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042765,35.3,74976.74,0.0,0.41657,0.00017,25.49883]
[1776346042854,35.3,74976.8,0.0,0.41658,0.00017,25.49895]
[1776346043543,35.3,74976.8,0.0,0.41658,0.00017,25.49895]
[1776346043641,35.29,74975.98,0.0,0.41643,0.00017,25.49673]
[1776346045425,35.29,74975.98,0.0,0.41643,0.00017,25.49673]
[1776346045798,35.29,74975.56,0.0,0.41636,0.00017,25.49555]
[1776346050850,35.29,74981.6,0.0,0.41737,0.00017,25.51152]
[1776346051539,35.29,74981.1,0.0,0.41729,0.00017,25.51018]
[1776346051598,35.29,74981.1,0.0,0.41729,0.00017,25.51018]
[1776346051852,35.29,74981.24,0.0,0.4173,0.00017,25.50717]
[1776346053269,35.29,74983.83,0.0,0.41774,0.00017,25.514]
[1776346058461,35.28,74988.21,0.0,0.41847,0.00017,25.52538]
[1776346059036,35.28,74988.21,0.0,0.41847,0.00017,25.52538]
[1776346059117,35.28,74988.35,0.0,0.41849,0.00017,25.52571]
[1776346059569,35.28,74988.35,0.0,0.41849,0.00017,25.52571]
[1776346060083,35.28,74987.25,0.0,0.4183,0.00017,25.5228]
[1776346061399,35.28,74987.43,0.0,0.41833,0.00017,25.52324]
[1776346062027,35.28,75006.05,0.0,0.42148,0.00017,25.57129]
[1776346062917,35.28,75009.02,0.0,0.42199,0.00017,25.57883]
[1776346063323,35.28,75009.02,0.0,0.42199,0.00017,25.57883]
[1776346063853,35.28,75009.02,0.0,0.42199,0.00017,25.57883]
[1776346064056,35.28,75008.99,0.0,0.42199,0.00017,25.57879]
[1776346069098,35.29,75013.97,0.0,0.42284,0.00017,25.5914]
[1776346069781,35.29,75013.97,0.0,0.42284,0.00017,25.59143]
[1776346069836,35.29,75013.97,0.0,0.42284,0.00017,25.59143]
[1776346069843,35.29,75017.04,0.0,0.42337,0.00017,25.5991]
[1776346071355,35.29,75021.04,0.0,0.42405,0.00017,25.60903]
[1776346071877,35.29,75018.89,0.0,0.42368,0.00017,25.60371]
[1776346076890,35.29,75016.78,0.0,0.42333,0.00017,25.5985]
[1776346080512,35.29,75013.21,0.0,0.42272,0.00017,25.58961]
[1776346080905,35.29,75018.56,0.0,0.42363,0.00017,25.60294]
[1776346086427,35.29,75021.97,0.0,0.42422,0.00017,25.61146]
[1776346087036,35.29,75021.97,0.0,0.42422,0.00017,25.61146]
[1776346087106,35.29,75028.6,0.0,0.42534,0.00017,25.62771]
[1776346087617,35.29,75028.6,0.0,0.42534,0.00017,25.62771]
[1776346087729,35.29,75028.6,0.0,0.42534,0.00017,25.62771]
[1776346087858,35.29,75028.6,0.0,0.42534,0.00017,25.62771]
[1776346088065,35.29,75028.6,0.0,0.42534,0.00017,25.62771]
[1776346088075,35.29,75029.16,0.0,0.42544,0.00017,25.62907]
[1776346088546,35.29,75029.16,0.0,0.42544,0.00017,25.62907]
[1776346088610,35.29,75029.16,0.0,0.42544,0.00017,25.62907]
[1776346088828,35.29,75029.16,0.0,0.42544,0.00017,25.62907]
[1776346088898,35.29,75029.16,0.0,0.42544,0.00017,25.62907]
[1776346088987,35.29,75029.16,0.0,0.42544,0.00017,25.62907]
[1776346089087,35.29,75029.16,0.0,0.42544,0.00017,25.62907]
[1776346089258,35.3,75030.32,0.0,0.42564,0.00017,25.6319]
[1776346089444,35.3,75030.32,0.0,0.42564,0.00017,25.6319]
[1776346089536,35.3,75030.32,0.0,0.42564,0.00017,25.6319]
[1776346089605,35.3,75030.32,0.0,0.42564,0.00017,25.6319]
[1776346089630,35.3,75030.32,0.0,0.42564,0.00017,25.6319]
[1776346089721,35.3,75030.32,0.0,0.42564,0.00017,25.6319]
[1776346089843,35.3,75030.32,0.0,0.42564,0.00017,25.6319]
[1776346090131,35.3,75034.75,0.0,0.42639,0.00017,25.6426]
[1776346090485,35.3,75034.75,0.0,0.42639,0.00017,25.6426]
[1776346090488,35.3,75034.75,0.0,0.42639,0.00017,25.6426]
[1776346090530,35.3,75034.75,0.0,0.42639,0.00017,25.6426]
[1776346090552,35.3,75034.75,0.0,0.42639,0.00017,25.6426]
[1776346090582,35.3,75034.75,0.0,0.42639,0.00017,25.6426]
[1776346090643,35.3,75034.75,0.0,0.42639,0.00017,25.6426]
[1776346090771,35.3,75039.72,0.0,0.42723,0.00017,25.65449]
[1776346092245,35.3,75039.72,0.0,0.42723,0.00017,25.6545]
[1776346092638,35.3,75039.72,0.0,0.42723,0.00017,25.6545]
[1776346092739,35.3,75046.23,0.0,0.42834,0.00017,25.6699]
[1776346096239,35.3,75041.68,0.0,0.42757,0.00017,25.65914]
[1776346096257,35.3,75041.68,0.0,0.42757,0.00017,25.65914]
[1776346096942,35.3,75035.05,0.0,0.42644,0.00017,25.64332]
[1776346099869,35.3,75033.68,0.0,0.42621,0.00017,25.64004]
[1776346100048,35.3,75033.68,0.0,0.42621,0.00017,25.64004]
[1776346100097,35.3,75032.47,0.0,0.426,0.00017,25.63713]
[1776346103053,35.3,75018.34,0.0,0.42361,0.00017,25.60259]
[1776346104442,35.3,75019.02,0.0,0.42372,0.00017,25.60429]
[1776346104790,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105379,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105415,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105443,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105473,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105502,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105589,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105618,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105648,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105680,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105708,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105736,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105794,35.3,75019.02,0.0,0.42372,0.00017,25.6043]
[1776346105906,35.3,75015.18,0.0,0.42307,0.00017,25.59478]
[1776346106463,35.3,75015.18,0.0,0.42307,0.00017,25.59478]
[1776346107109,35.3,75015.45,0.0,0.42312,0.00017,25.59547]
[1776346110068,35.3,75006.2,0.0,0.42156,0.00017,25.57229]
[1776346110193,35.3,75006.2,0.0,0.42156,0.00017,25.57229]
[1776346110262,35.3,75006.2,0.0,0.42156,0.00017,25.57229]
[1776346112567,35.3,75000.6,0.0,0.4206,0.00017,25.55466]
[1776346112846,35.3,75000.6,0.0,0.4206,0.00017,25.55466]
[1776346114308,35.3,74999.99,0.0,0.42049,0.00017,25.55309]
[1776346114321,35.3,74999.99,0.0,0.42049,0.00017,25.55309]
[1776346114337,35.3,74999.99,0.0,0.42049,0.00017,25.55309]
[1776346114697,35.3,74999.99,0.0,0.42049,0.00017,25.55309]
[1776346114814,35.3,74999.99,0.0,0.42049,0.00017,25.55309]
[1776346114864,35.3,74996.5,0.0,0.4199,0.00017,25.54407]
[1776346116678,35.3,74994.51,0.0,0.41956,0.00017,25.53888]
[1776346116688,35.3,74994.51,0.0,0.41956,0.00017,25.53888]
[1776346116874,35.3,74994.51,0.0,0.41955,0.00017,25.53883]
[1776346122135,35.29,74988.46,0.0,0.41851,0.00017,25.5229]
[1776346122918,35.29,74987.37,0.0,0.41832,0.00017,25.51995]
[1776346125032,35.29,74973.99,0.0,0.41605,0.00017,25.48437]
[1776346127030,35.28,74973.99,0.0,0.41605,0.00017,25.48434]
[1776346127097,35.28,74973.99,0.0,0.41605,0.00017,25.48434]
[1776346127157,35.28,74971.72,0.0,0.41566,0.00017,25.47821]
[1776346128790,35.28,74971.72,0.0,0.41566,0.00017,25.47818]
[1776346130159,35.28,74972.11,0.0,0.41573,0.00017,25.4792]
[1776346130216,35.28,74968.86,0.0,0.41517,0.00017,25.4704]
[1776346130354,35.28,74968.86,0.0,0.41517,0.00017,25.4704]
[1776346130475,35.28,74968.86,0.0,0.41517,0.00017,25.4704]
[1776346130975,35.28,74968.86,0.0,0.41517,0.00017,25.47038]
[1776346131982,35.28,74959.61,0.0,0.41361,0.00017,25.44512]
[1776346136919,35.28,74962.85,0.0,0.41415,0.00017,25.45395]
[1776346136976,35.28,74962.85,0.0,0.41415,0.00017,25.45395]
[1776346137018,35.28,74962.96,0.0,0.41417,0.00017,25.45423]
[1776346137223,35.28,74962.96,0.0,0.41417,0.00017,25.45423]
[1776346137276,35.28,74962.96,0.0,0.41417,0.00017,25.45423]
[1776346138024,35.28,74962.96,0.0,0.41417,0.00017,25.45422]
[1776346138943,35.28,74962.96,0.0,0.41417,0.00017,25.45422]
[1776346138951,35.28,74962.96,0.0,0.41417,0.00017,25.45422]
[1776346139033,35.28,74962.96,0.0,0.41417,0.00017,25.45422]
[1776346139063,35.28,74962.96,0.0,0.41417,0.00017,25.45422]
[1776346139123,35.28,74962.96,0.0,0.41417,0.00017,25.45422]
[1776346139164,35.28,74962.91,0.0,0.41416,0.00017,25.45406]
[1776346140997,35.28,74962.91,0.0,0.41416,0.00017,25.45405]
[1776346141047,35.28,74962.91,0.0,0.41416,0.00017,25.45405]
[1776346142510,35.28,74962.37,0.0,0.41406,0.00017,25.45254]
[1776346142581,35.28,74962.37,0.0,0.41406,0.00017,25.45254]
[1776346145073,35.28,74952.22,0.0,0.41234,0.00017,25.42449]
[1776346147138,35.28,74952.18,0.0,0.41234,0.00017,25.42438]
[1776346147194,35.28,74952.18,0.0,0.41234,0.00017,25.42438]
[1776346147191,35.28,74951.44,0.0,0.41221,0.00017,25.42232]
[1776346148855,35.28,74951.44,0.0,0.41221,0.00017,25.42232]
[1776346149043,35.28,74951.44,0.0,0.41221,0.00017,25.42232]
[1776346149175,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346149351,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346149891,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346150131,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346150127,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346150300,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346150469,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346150534,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346150855,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346151043,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346151133,35.28,74971.19,0.0,0.41555,0.00017,25.47648]
[1776346151199,35.28,74993.58,0.0,0.41934,0.00017,25.53574]
[1776346151251,35.28,74993.58,0.0,0.41934,0.00017,25.53574]
[1776346151796,35.28,74993.58,0.0,0.41934,0.00017,25.53574]
[1776346152143,35.28,74993.58,0.0,0.41934,0.00017,25.53574]
[1776346153200,35.28,74993.58,0.0,0.41934,0.00017,25.53574]
[1776346153148,35.29,75001.8,0.0,0.42076,0.00017,25.55725]
[1776346154148,35.29,75000.84,0.0,0.4206,0.00017,25.55483]
[1776346157407,35.29,74997.39,0.0,0.42002,0.00017,25.54601]
[1776346158175,35.29,74995.44,0.0,0.41969,0.00017,25.54097]
[1776346163211,35.29,74998.46,0.0,0.4202,0.00017,25.54876]
[1776346165226,35.29,75006.02,0.0,0.42148,0.00017,25.56806]
[1776346171201,35.29,75003.79,0.0,0.4211,0.00017,25.56235]
[1776346171303,35.29,74994.95,0.0,0.41959,0.00017,25.53628]
[1776346173596,35.29,74994.93,0.0,0.41959,0.00017,25.53623]
[1776346173663,35.29,74994.93,0.0,0.41959,0.00017,25.53623]
[1776346173665,35.29,74994.66,0.0,0.41954,0.00017,25.53553]
[1776346175587,35.29,74994.66,0.0,0.41954,0.00017,25.53553]
[1776346175601,35.29,74994.66,0.0,0.41954,0.00017,25.53553]
[1776346175829,35.29,74992.39,0.0,0.41916,0.00017,25.52964]
[1776346177089,35.29,74992.39,0.0,0.41916,0.00017,25.52964]
[1776346177171,35.29,74991.38,0.0,0.41899,0.00017,25.52701]
[1776346177290,35.29,74991.38,0.0,0.41899,0.00017,25.52701]
[1776346179666,35.29,74983.53,0.0,0.41766,0.00017,25.50643]
[1776346179752,35.29,74982.07,0.0,0.41741,0.00017,25.5026]
[1776346185368,35.29,74987.57,0.0,0.41834,0.00017,25.51706]
[1776346190403,35.29,74986.24,0.0,0.41811,0.00017,25.51353]
[1776346195441,35.29,74986.61,0.0,0.41818,0.00017,25.51455]
[1776346200102,35.29,74988.86,0.0,0.41856,0.00017,25.52048]
[1776346200156,35.29,74991.92,0.0,0.41908,0.00017,25.52849]
[1776346200828,35.29,74991.92,0.0,0.41908,0.00017,25.52849]
[1776346200906,35.29,74991.92,0.0,0.41908,0.00017,25.52849]
[1776346200993,35.29,74991.92,0.0,0.41908,0.00017,25.52849]
[1776346201105,35.29,74991.92,0.0,0.41908,0.00017,25.52849]
[1776346201217,35.29,74991.92,0.0,0.41908,0.00017,25.52849]
[1776346201198,35.29,74999.55,0.0,0.42038,0.00017,25.54822]
[1776346201737,35.29,74999.55,0.0,0.42038,0.00017,25.54822]
[1776346202184,35.29,74999.55,0.0,0.42038,0.00017,25.54822]
[1776346202195,35.29,75023.73,0.0,0.42448,0.00017,25.60894]
[1776346203122,35.29,75023.73,0.0,0.42448,0.00017,25.60894]
[1776346203156,35.29,75023.73,0.0,0.42448,0.00017,25.60894]
[1776346203171,35.29,75023.73,0.0,0.42448,0.00017,25.60894]
[1776346203254,35.29,75033.37,0.0,0.42612,0.00017,25.63242]
[1776346204430,35.29,75029.2,0.0,0.42541,0.00017,25.62232]
[1776346204626,35.29,75029.2,0.0,0.42541,0.00017,25.62232]
[1776346204895,35.29,75029.2,0.0,0.42541,0.00017,25.62232]
[1776346204936,35.29,75029.2,0.0,0.42541,0.00017,25.62232]
[1776346205058,35.29,75029.2,0.0,0.42541,0.00017,25.62232]
[1776346205246,35.29,75029.2,0.0,0.42541,0.00017,25.62232]
[1776346205275,35.29,75011.62,0.0,0.42243,0.00017,25.57889]
[1776346205538,35.29,75011.62,0.0,0.42243,0.00017,25.57889]
[1776346205711,35.29,75011.62,0.0,0.42243,0.00017,25.57889]
[1776346205812,35.29,75011.62,0.0,0.42243,0.00017,25.57889]
[1776346205949,35.29,75011.62,0.0,0.42243,0.00017,25.57889]
[1776346206183,35.29,75011.62,0.0,0.42243,0.00017,25.57889]
[1776346206195,35.29,74997.48,0.0,0.42003,0.00017,25.54292]
[1776346206483,35.29,74997.48,0.0,0.42003,0.00017,25.54292]
[1776346206567,35.29,74997.48,0.0,0.42003,0.00017,25.54292]
[1776346207105,35.29,74997.48,0.0,0.42003,0.00017,25.54292]
[1776346207270,35.29,74997.48,0.0,0.42003,0.00017,25.54292]
[1776346207274,35.29,74987.55,0.0,0.41834,0.00017,25.51708]
[1776346207454,35.29,74987.55,0.0,0.41834,0.00017,25.51708]
[1776346207583,35.29,74987.55,0.0,0.41834,0.00017,25.51708]
[1776346207816,35.29,74987.55,0.0,0.41834,0.00017,25.51708]
[1776346208096,35.29,74987.55,0.0,0.41834,0.00017,25.51708]
[1776346208240,35.29,74974.55,0.0,0.41614,0.00017,25.48258]
[1776346208410,35.29,74974.55,0.0,0.41614,0.00017,25.48258]
[1776346208726,35.29,74974.55,0.0,0.41614,0.00017,25.48258]
[1776346208946,35.29,74974.55,0.0,0.41614,0.00017,25.48258]
[1776346209271,35.29,74967.15,0.0,0.41489,0.00017,25.46259]
[1776346211014,35.29,74964.81,0.0,0.41449,0.00017,25.45621]
[1776346211064,35.29,74964.81,0.0,0.41449,0.00017,25.45621]
[1776346211306,35.29,74956.84,0.0,0.41314,0.00017,25.43433]
[1776346211924,35.29,74956.84,0.0,0.41314,0.00017,25.43433]
[1776346211990,35.29,74937.81,0.0,0.40993,0.00017,25.38096]
[1776346212414,35.29,74937.81,0.0,0.40993,0.00017,25.38096]
[1776346212486,35.29,74937.81,0.0,0.40993,0.00017,25.38096]
[1776346212906,35.29,74937.81,0.0,0.40993,0.00017,25.38096]
[1776346212998,35.29,74908.69,0.0,0.40502,0.00017,25.29614]
[1776346213344,35.29,74908.69,0.0,0.40502,0.00017,25.29614]
[1776346213713,35.29,74908.69,0.0,0.40502,0.00017,25.29614]
[1776346214072,35.29,74908.69,0.0,0.40502,0.00017,25.29614]
[1776346214222,35.29,74908.69,0.0,0.40502,0.00017,25.29614]
[1776346214089,35.29,74875.87,0.0,0.3995,0.00017,25.196]
[1776346214707,35.29,74875.87,0.0,0.3995,0.00017,25.196]
[1776346214732,35.29,74875.87,0.0,0.3995,0.00017,25.196]
[1776346214875,35.29,74875.87,0.0,0.3995,0.00017,25.196]
[1776346215208,35.29,74875.87,0.0,0.3995,0.00017,25.196]
[1776346215279,35.29,74855.5,0.0,0.3961,0.00017,25.13158]
[1776346215593,35.29,74855.5,0.0,0.3961,0.00017,25.13158]
[1776346215834,35.29,74855.5,0.0,0.3961,0.00017,25.13158]
[1776346216402,35.29,74849.69,0.0,0.39512,0.00017,25.11283]
[1776346216593,35.29,74849.69,0.0,0.39512,0.00017,25.11283]
[1776346216672,35.29,74849.69,0.0,0.39512,0.00017,25.11283]
[1776346217166,35.29,74850.65,0.0,0.39529,0.00017,25.11595]
[1776346218123,35.29,74850.65,0.0,0.39529,0.00017,25.11595]
[1776346218268,35.29,74850.65,0.0,0.39529,0.00017,25.11595]
[1776346218621,35.29,74849.49,0.0,0.39509,0.00017,25.11222]
[1776346218886,35.29,74849.49,0.0,0.39509,0.00017,25.11222]
[1776346218913,35.29,74850.26,0.0,0.39522,0.00017,25.11473]
[1776346220502,35.29,74850.26,0.0,0.39522,0.00017,25.11473]
[1776346221060,35.29,74850.26,0.0,0.39522,0.00017,25.11473]
[1776346221161,35.29,74849.28,0.0,0.39506,0.00017,25.1116]
[1776346221813,35.29,74849.28,0.0,0.39506,0.00017,25.1116]
[1776346222428,35.29,74853.25,0.0,0.39573,0.00017,25.12444]
[1776346222539,35.29,74853.25,0.0,0.39573,0.00017,25.12444]
[1776346223648,35.29,74857.19,0.0,0.39639,0.00017,25.13711]
[1776346223707,35.29,74857.19,0.0,0.39639,0.00017,25.13711]
[1776346223817,35.29,74857.19,0.0,0.39639,0.00017,25.13711]
[1776346224085,35.29,74857.19,0.0,0.39639,0.00017,25.13711]
[1776346224186,35.29,74860.17,0.0,0.39689,0.00017,25.14666]
[1776346224424,35.29,74860.17,0.0,0.39689,0.00017,25.14666]
[1776346224436,35.29,74860.17,0.0,0.39689,0.00017,25.14666]
[1776346225042,35.29,74860.17,0.0,0.39689,0.00017,25.14666]
[1776346225238,35.29,74860.17,0.0,0.39689,0.00017,25.14666]
[1776346225111,35.29,74864.47,0.0,0.39761,0.00017,25.16034]
[1776346226060,35.29,74885.0,0.0,0.40105,0.00017,25.22456]
[1776346226497,35.29,74885.0,0.0,0.40105,0.00017,25.22456]
[1776346226734,35.29,74885.0,0.0,0.40105,0.00017,25.22456]
[1776346226815,35.29,74885.0,0.0,0.40105,0.00017,25.22456]
[1776346227044,35.29,74885.0,0.0,0.40105,0.00017,25.22456]
[1776346227205,35.29,74885.0,0.0,0.40105,0.00017,25.22456]
[1776346227217,35.29,74901.58,0.0,0.40384,0.00017,25.27506]
[1776346227354,35.29,74901.58,0.0,0.40384,0.00017,25.27506]
[1776346227494,35.29,74901.58,0.0,0.40384,0.00017,25.27506]
[1776346227712,35.29,74901.58,0.0,0.40384,0.00017,25.27506]
[1776346227773,35.29,74901.58,0.0,0.40384,0.00017,25.27506]
[1776346227900,35.29,74901.58,0.0,0.40384,0.00017,25.27506]
[1776346227990,35.29,74901.58,0.0,0.40384,0.00017,25.27506]
[1776346228152,35.29,74909.64,0.0,0.4052,0.00017,25.29932]
[1776346228913,35.29,74909.64,0.0,0.4052,0.00017,25.29932]
[1776346228925,35.29,74909.64,0.0,0.4052,0.00017,25.29932]
[1776346229012,35.3,74910.35,0.0,0.40533,0.00017,25.3015]
[1776346232310,35.3,74914.35,0.0,0.406,0.00017,25.3134]
[1776346232321,35.3,74914.35,0.0,0.406,0.00017,25.3134]
[1776346232753,35.3,74911.47,0.0,0.40551,0.00017,25.30162]
[1776346233584,35.3,74911.47,0.0,0.40551,0.00017,25.30162]
[1776346234114,35.3,74911.47,0.0,0.40551,0.00017,25.30162]
[1776346234299,35.3,74911.47,0.0,0.40551,0.00017,25.30162]
[1776346234294,35.3,74911.71,0.0,0.40556,0.00017,25.30246]
[1776346234766,35.3,74911.71,0.0,0.40556,0.00017,25.30246]
[1776346235947,35.3,74911.71,0.0,0.40556,0.00017,25.30246]
[1776346235968,35.3,74904.21,0.0,0.40431,0.00017,25.28023]
[1776346240645,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346240801,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346240896,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346241008,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346241110,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346241198,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346241213,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346241287,35.31,74905.92,0.0,0.40461,0.00017,25.28553]
[1776346241281,35.31,74890.01,0.0,0.40194,0.00017,25.23751]
[1776346241388,35.31,74890.01,0.0,0.40194,0.00017,25.23751]
[1776346241820,35.31,74890.01,0.0,0.40194,0.00017,25.23752]
[1776346242503,35.31,74890.01,0.0,0.40194,0.00017,25.23752]
[1776346242586,35.31,74890.01,0.0,0.40194,0.00017,25.23752]
[1776346242827,35.31,74880.31,0.0,0.40031,0.00017,25.2077]
[1776346243768,35.31,74880.31,0.0,0.40031,0.00017,25.2077]
[1776346243835,35.31,74873.95,0.0,0.39925,0.00017,25.18791]
[1776346248869,35.31,74869.17,0.0,0.39844,0.00017,25.17286]
[1776346250057,35.31,74869.17,0.0,0.39844,0.00017,25.17286]
[1776346250083,35.31,74869.17,0.0,0.39844,0.00017,25.17286]
[1776346250143,35.31,74869.17,0.0,0.39844,0.00017,25.17286]
[1776346250152,35.31,74869.17,0.0,0.39844,0.00017,25.17286]
[1776346250207,35.31,74869.17,0.0,0.39844,0.00017,25.17286]
[1776346250235,35.31,74869.17,0.0,0.39844,0.00017,25.17286]
[1776346250336,35.31,74873.1,0.0,0.3991,0.00017,25.18518]
[1776346250835,35.31,74873.1,0.0,0.3991,0.00017,25.18518]
[1776346250925,35.31,74873.1,0.0,0.3991,0.00017,25.18518]
[1776346251146,35.31,74873.1,0.0,0.3991,0.00017,25.18518]
[1776346251206,35.31,74873.1,0.0,0.3991,0.00017,25.18518]
[1776346251243,35.31,74873.1,0.0,0.3991,0.00017,25.18518]
[1776346251327,35.31,74873.1,0.0,0.3991,0.00017,25.18518]
[1776346251277,35.31,74882.77,0.0,0.40072,0.00017,25.21526]
[1776346251891,35.31,74882.77,0.0,0.40073,0.00017,25.21532]
[1776346252899,35.31,74882.77,0.0,0.40073,0.00017,25.21532]
[1776346252985,35.31,74882.77,0.0,0.40073,0.00017,25.21532]
[1776346253028,35.31,74896.69,0.0,0.40307,0.00017,25.25801]
[1776346253961,35.31,74896.69,0.0,0.40307,0.00017,25.25801]
[1776346254008,35.32,74896.16,0.0,0.40299,0.00017,25.2565]
[1776346254971,35.32,74896.16,0.0,0.40299,0.00017,25.2565]
[1776346255118,35.32,74895.25,0.0,0.40284,0.00017,25.25383]
[1776346258140,35.32,74902.31,0.0,0.40403,0.00017,25.27519]
[1776346259274,35.32,74902.31,0.0,0.40403,0.00017,25.27519]
[1776346259351,35.32,74902.31,0.0,0.40403,0.00017,25.27519]
[1776346259345,35.32,74901.89,0.0,0.40396,0.00017,25.27395]
[1776346259948,35.32,74901.89,0.0,0.40396,0.00017,25.27396]
[1776346261123,35.32,74901.89,0.0,0.40396,0.00017,25.27396]
[1776346261188,35.32,74905.14,0.0,0.40451,0.00017,25.28371]
[1776346265215,35.32,74901.17,0.0,0.40385,0.00017,25.27191]
[1776346265223,35.32,74901.17,0.0,0.40385,0.00017,25.27191]
[1776346265275,35.32,74904.33,0.0,0.40438,0.00017,25.2814]
[1776346266339,35.32,74904.33,0.0,0.40438,0.00017,25.2814]
[1776346266059,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346266478,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346266570,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346266687,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346266715,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346266931,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346267028,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346267092,35.32,74913.02,0.0,0.40584,0.00017,25.30725]
[1776346267295,35.32,74922.81,0.0,0.40749,0.00017,25.33601]
[1776346269197,35.32,74919.21,0.0,0.40689,0.00017,25.32551]
[1776346269209,35.32,74919.21,0.0,0.40689,0.00017,25.32551]
[1776346269353,35.32,74919.21,0.0,0.40689,0.00017,25.32551]
[1776346269328,35.32,74916.8,0.0,0.40648,0.00017,25.31849]
[1776346269440,35.32,74916.8,0.0,0.40648,0.00017,25.31849]
[1776346270287,35.32,74916.8,0.0,0.40648,0.00017,25.31849]
[1776346270380,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346270802,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346270880,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346270889,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346270942,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271065,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271091,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271121,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271150,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271186,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271247,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271270,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271300,35.33,74915.43,0.0,0.40626,0.00017,25.31451]
[1776346271299,35.33,74925.06,0.0,0.40788,0.00017,25.34269]
[1776346272049,35.33,74925.06,0.0,0.40788,0.00017,25.34275]
[1776346273295,35.33,74925.06,0.0,0.40788,0.00017,25.34275]
[1776346273356,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346273441,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346273581,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346273705,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346273766,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346273829,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346273863,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346273950,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274044,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274135,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274168,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274196,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274224,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274254,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274284,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274314,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274345,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274375,35.33,74897.92,0.0,0.40332,0.00017,25.26247]
[1776346274343,35.33,74879.37,0.0,0.40021,0.00017,25.20574]
[1776346276088,35.33,74883.43,0.0,0.40089,0.00017,25.21826]
[1776346277095,35.33,74892.9,0.0,0.40248,0.00017,25.24726]
[1776346279110,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346279480,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346279874,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346279998,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346280027,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346280081,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346280112,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346280225,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346280256,35.33,74899.28,0.0,0.40355,0.00017,25.26658]
[1776346280262,35.33,74885.37,0.0,0.40122,0.00017,25.22425]
[1776346280412,35.33,74885.37,0.0,0.40122,0.00017,25.22425]
[1776346280561,35.33,74885.37,0.0,0.40122,0.00017,25.22425]
[1776346280831,35.33,74885.37,0.0,0.40122,0.00017,25.22425]
[1776346281190,35.33,74885.37,0.0,0.40122,0.00017,25.22425]
[1776346281262,35.33,74885.37,0.0,0.40122,0.00017,25.22425]
[1776346281336,35.33,74870.73,0.0,0.39877,0.00017,25.17879]
[1776346282258,35.33,74870.73,0.0,0.39877,0.00017,25.17879]
[1776346282335,35.33,74869.46,0.0,0.39855,0.00017,25.17476]
[1776346283142,35.33,74869.46,0.0,0.39855,0.00017,25.17474]
[1776346284004,35.33,74869.46,0.0,0.39855,0.00017,25.17474]
[1776346284019,35.33,74869.46,0.0,0.39855,0.00017,25.17474]
[1776346284062,35.33,74869.46,0.0,0.39855,0.00017,25.17474]
[1776346284078,35.33,74869.46,0.0,0.39855,0.00017,25.17474]
[1776346284103,35.33,74869.46,0.0,0.39855,0.00017,25.17474]
[1776346284150,35.33,74874.51,0.0,0.39941,0.00017,25.19084]
[1776346285818,35.34,74868.99,0.0,0.3985,0.00017,25.17374]
[1776346285897,35.34,74868.99,0.0,0.3985,0.00017,25.17374]
[1776346285906,35.34,74868.99,0.0,0.3985,0.00017,25.17374]
[1776346286163,35.33,74867.09,0.0,0.39817,0.00017,25.16757]
[1776346287369,35.33,74858.41,0.0,0.39672,0.00017,25.14001]
[1776346287554,35.33,74858.41,0.0,0.39672,0.00017,25.14001]
[1776346289657,35.33,74859.25,0.0,0.39686,0.00017,25.14268]
[1776346289701,35.33,74859.25,0.0,0.39686,0.00017,25.14268]
[1776346289709,35.33,74859.25,0.0,0.39686,0.00017,25.14268]
[1776346290191,35.33,74860.99,0.0,0.39715,0.00017,25.14822]
[1776346293242,35.33,74862.13,0.0,0.39732,0.00017,25.14845]
[1776346293377,35.33,74856.56,0.0,0.39639,0.00017,25.13068]
[1776346294304,35.33,74856.56,0.0,0.39639,0.00017,25.13068]
[1776346294336,35.33,74856.56,0.0,0.39639,0.00017,25.13068]
[1776346294360,35.33,74856.56,0.0,0.39639,0.00017,25.13068]
[1776346294334,35.33,74853.38,0.0,0.39586,0.00017,25.12048]
[1776346295240,35.33,74853.38,0.0,0.39586,0.00017,25.12048]
[1776346295576,35.33,74853.38,0.0,0.39586,0.00017,25.12048]
[1776346295594,35.33,74853.38,0.0,0.39586,0.00017,25.12048]
[1776346295744,35.33,74853.38,0.0,0.39586,0.00017,25.12048]
[1776346296396,35.33,74853.38,0.0,0.39586,0.00017,25.12048]
[1776346296247,35.33,74850.81,0.0,0.39543,0.00017,25.11221]
[1776346297277,35.33,74842.26,0.0,0.394,0.00017,25.08448]
[1776346297426,35.33,74842.26,0.0,0.394,0.00017,25.08448]
[1776346297503,35.33,74842.26,0.0,0.394,0.00017,25.08448]
[1776346297594,35.33,74842.26,0.0,0.394,0.00017,25.08448]
[1776346298143,35.33,74842.26,0.0,0.394,0.00017,25.08448]
[1776346298210,35.33,74842.26,0.0,0.394,0.00017,25.08448]
[1776346298260,35.33,74842.26,0.0,0.394,0.00017,25.08449]
[1776346299267,35.33,74834.85,0.0,0.39277,0.00017,25.06022]
[1776346300000,35.33,74834.85,0.0,0.39277,0.00017,25.06022]
[1776346300339,35.34,74833.16,0.0,0.39249,0.00017,25.05468]
[1776346300821,35.34,74833.16,0.0,0.39249,0.00017,25.05468]
[1776346301128,35.34,74833.16,0.0,0.39249,0.00017,25.05468]
[1776346301139,35.34,74833.16,0.0,0.39249,0.00017,25.05468]
[1776346301150,35.34,74833.16,0.0,0.39249,0.00017,25.05468]
[1776346301282,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346301451,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346301618,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346301713,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346301737,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346301793,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346301877,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346302116,35.34,74833.16,0.0,0.39249,0.00017,25.05473]
[1776346302288,35.34,74830.13,0.0,0.39199,0.00017,25.04474]
[1776346302876,35.34,74830.13,0.0,0.39199,0.00017,25.04474]
[1776346303294,35.34,74816.33,0.0,0.38969,0.00017,24.99863]
[1776346303763,35.34,74816.33,0.0,0.38969,0.00017,24.99863]
[1776346304135,35.34,74816.33,0.0,0.38969,0.00017,24.99863]
[1776346304384,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346304649,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346304894,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346305072,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346305099,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346305254,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346305312,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346305774,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346306279,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346306350,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346306355,35.34,74795.11,0.0,0.38616,0.00017,24.92603]
[1776346306356,35.34,74773.76,0.0,0.38262,0.00017,24.85108]
[1776346307379,35.34,74778.69,0.0,0.38343,0.00017,24.86852]
[1776346307528,35.34,74778.69,0.0,0.38343,0.00017,24.86852]
[1776346307561,35.34,74778.69,0.0,0.38343,0.00017,24.86852]
[1776346307574,35.34,74778.69,0.0,0.38343,0.00017,24.86852]
[1776346307857,35.34,74778.69,0.0,0.38343,0.00017,24.86852]
[1776346307920,35.34,74778.69,0.0,0.38343,0.00017,24.86852]
[1776346308332,35.34,74778.69,0.0,0.38343,0.00017,24.86848]
[1776346308533,35.34,74778.69,0.0,0.38343,0.00017,24.86848]
[1776346308563,35.34,74778.69,0.0,0.38343,0.00017,24.86848]
[1776346309338,35.34,74788.76,0.0,0.3851,0.00017,24.90385]
[1776346309485,35.34,74788.76,0.0,0.3851,0.00017,24.90385]
[1776346309551,35.34,74788.76,0.0,0.3851,0.00017,24.90385]
[1776346309614,35.34,74788.76,0.0,0.3851,0.00017,24.90385]
[1776346310344,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346310529,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346310616,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346311210,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346311264,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346311281,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346311287,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346311438,35.34,74789.94,0.0,0.38529,0.00017,24.90796]
[1776346311350,35.33,74779.23,0.0,0.38351,0.00017,24.87029]
[1776346311972,35.33,74779.23,0.0,0.38351,0.00017,24.87029]
[1776346312358,35.33,74781.67,0.0,0.38392,0.00017,24.87888]
[1776346312656,35.33,74781.67,0.0,0.38392,0.00017,24.87888]
[1776346312930,35.33,74781.67,0.0,0.38392,0.00017,24.87888]
[1776346313995,35.33,74786.49,0.0,0.38472,0.00017,24.89584]
[1776346315136,35.34,74784.37,0.0,0.38437,0.00017,24.88842]
[1776346315443,35.33,74789.21,0.0,0.38517,0.00017,24.90531]
[1776346318385,35.33,74790.84,0.0,0.38544,0.00017,24.91102]
[1776346318402,35.34,74791.89,0.0,0.38562,0.00017,24.91471]
[1776346319523,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346319601,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346319642,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346319729,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346320419,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346320466,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346320533,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346320653,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346320698,35.34,74796.18,0.0,0.38633,0.00017,24.92966]
[1776346321421,35.34,74803.31,0.0,0.38752,0.00017,24.95426]
[1776346322154,35.34,74803.31,0.0,0.38752,0.00017,24.95426]
[1776346322294,35.34,74803.31,0.0,0.38752,0.00017,24.95426]
[1776346322383,35.34,74803.31,0.0,0.38752,0.00017,24.95426]
[1776346322401,35.34,74803.31,0.0,0.38752,0.00017,24.95426]
[1776346322429,35.34,74801.97,0.0,0.3873,0.00017,24.94966]
[1776346322473,35.34,74801.97,0.0,0.3873,0.00017,24.94966]
[1776346322912,35.34,74801.97,0.0,0.3873,0.00017,24.94966]
[1776346322981,35.34,74801.97,0.0,0.3873,0.00017,24.94966]
[1776346323301,35.34,74801.97,0.0,0.3873,0.00017,24.94966]
[1776346323449,35.34,74801.97,0.0,0.3873,0.00017,24.94966]
[1776346323469,35.34,74807.11,0.0,0.38815,0.00017,24.96727]
[1776346323654,35.34,74807.11,0.0,0.38815,0.00017,24.96727]
[1776346323933,35.34,74807.11,0.0,0.38815,0.00017,24.96727]
[1776346324024,35.34,74807.11,0.0,0.38815,0.00017,24.96727]
[1776346324370,35.34,74807.11,0.0,0.38815,0.00017,24.96727]
[1776346324431,35.34,74807.11,0.0,0.38815,0.00017,24.96727]
[1776346324448,35.34,74821.92,0.0,0.39062,0.00017,25.01746]
[1776346324858,35.34,74821.92,0.0,0.39062,0.00017,25.01746]
[1776346325079,35.34,74821.92,0.0,0.39062,0.00017,25.01746]
[1776346325327,35.34,74821.92,0.0,0.39062,0.00017,25.01746]
[1776346325482,35.34,74852.45,0.0,0.39572,0.00017,25.1178]
[1776346326240,35.34,74852.45,0.0,0.39572,0.00017,25.1178]
[1776346326463,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346326672,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346326772,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346326846,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346326875,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346327040,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346327133,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346327187,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346327227,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346327337,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346327468,35.34,74852.45,0.0,0.39572,0.00017,25.11783]
[1776346327477,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346327543,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346327561,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346327752,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346327820,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346327998,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346328021,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346328177,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346328260,35.34,74868.83,0.0,0.39846,0.00017,25.16994]
[1776346328480,35.34,74880.17,0.0,0.40036,0.00017,25.2053]
[1776346328564,35.34,74880.17,0.0,0.40036,0.00017,25.2053]
[1776346328862,35.34,74880.17,0.0,0.40036,0.00017,25.2053]
[1776346328878,35.34,74880.17,0.0,0.40036,0.00017,25.2053]
[1776346329085,35.34,74880.17,0.0,0.40036,0.00017,25.2053]
[1776346329244,35.34,74880.17,0.0,0.40036,0.00017,25.2053]
[1776346329396,35.34,74880.17,0.0,0.40036,0.00017,25.2053]
[1776346329487,35.34,74857.55,0.0,0.39657,0.00017,25.13412]
[1776346329517,35.34,74857.55,0.0,0.39657,0.00017,25.13412]
[1776346329683,35.34,74857.55,0.0,0.39657,0.00017,25.13412]
[1776346329874,35.34,74857.55,0.0,0.39657,0.00017,25.13412]
[1776346329976,35.34,74857.55,0.0,0.39657,0.00017,25.13412]
[1776346330060,35.34,74857.55,0.0,0.39657,0.00017,25.13412]
[1776346330478,35.34,74857.55,0.0,0.39657,0.00017,25.13412]
[1776346330494,35.34,74837.59,0.0,0.39324,0.00017,25.06946]
[1776346330635,35.34,74837.59,0.0,0.39324,0.00017,25.06946]
[1776346331500,35.34,74827.06,0.0,0.39148,0.00017,25.03468]
[1776346334482,35.34,74831.44,0.0,0.39222,0.00017,25.04931]
[1776346334729,35.34,74830.23,0.0,0.39202,0.00017,25.04534]
[1776346334822,35.34,74830.23,0.0,0.39202,0.00017,25.04534]
[1776346335423,35.34,74826.47,0.0,0.39139,0.00017,25.03289]
[1776346335558,35.34,74826.47,0.0,0.39139,0.00017,25.03289]
[1776346336196,35.34,74826.47,0.0,0.39139,0.00017,25.03289]
[1776346336272,35.34,74826.47,0.0,0.39139,0.00017,25.03289]
[1776346336345,35.34,74826.47,0.0,0.39139,0.00017,25.03289]
[1776346336414,35.34,74826.47,0.0,0.39139,0.00017,25.03289]
[1776346336406,35.34,74830.03,0.0,0.39199,0.00017,25.04476]
[1776346336568,35.34,74830.03,0.0,0.39199,0.00017,25.04476]
[1776346337290,35.34,74832.76,0.0,0.39244,0.00017,25.05379]
[1776346337704,35.34,74832.76,0.0,0.39244,0.00017,25.05379]
[1776346337748,35.34,74832.76,0.0,0.39244,0.00017,25.05379]
[1776346338197,35.34,74842.68,0.0,0.39411,0.00017,25.08643]
[1776346338832,35.34,74842.68,0.0,0.39411,0.00017,25.08643]
[1776346338930,35.34,74842.68,0.0,0.39411,0.00017,25.08643]
[1776346339205,35.34,74844.46,0.0,0.3944,0.00017,25.09226]
[1776346340560,35.35,74840.2,0.0,0.39369,0.00017,25.07839]
[1776346341075,35.35,74840.2,0.0,0.39369,0.00017,25.07839]
[1776346341135,35.35,74840.2,0.0,0.39369,0.00017,25.07839]
[1776346341439,35.35,74837.04,0.0,0.39317,0.00017,25.06806]
[1776346342449,35.35,74829.32,0.0,0.39188,0.00017,25.0426]
[1776346343932,35.35,74818.79,0.0,0.39013,0.00017,25.00747]
[1776346346583,35.35,74821.17,0.0,0.39053,0.00017,25.01556]
[1776346346678,35.35,74822.65,0.0,0.39078,0.00017,25.02057]
[1776346348977,35.35,74822.65,0.0,0.39078,0.00017,25.02059]
[1776346349025,35.35,74822.65,0.0,0.39078,0.00017,25.02059]
[1776346349417,35.35,74822.65,0.0,0.39078,0.00017,25.02059]
[1776346349418,35.35,74822.65,0.0,0.39078,0.00017,25.02059]
[1776346349482,35.35,74822.65,0.0,0.39078,0.00017,25.02059]
[1776346349525,35.35,74826.27,0.0,0.39139,0.00017,25.03272]
[1776346349659,35.35,74826.27,0.0,0.39139,0.00017,25.03272]
[1776346350048,35.35,74826.27,0.0,0.39139,0.00017,25.03272]
[1776346350158,35.35,74826.27,0.0,0.39139,0.00017,25.03272]
[1776346350497,35.35,74841.42,0.0,0.39392,0.00017,25.08271]
[1776346351367,35.35,74841.42,0.0,0.39392,0.00017,25.08271]
[1776346351488,35.35,74841.42,0.0,0.39392,0.00017,25.08271]
[1776346351517,35.35,74841.42,0.0,0.39392,0.00017,25.08271]
[1776346351408,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346351645,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352370,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352408,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352418,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352422,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352425,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352438,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352469,35.35,74851.9,0.0,0.39566,0.00017,25.11339]
[1776346352450,35.35,74854.55,0.0,0.3961,0.00017,25.1218]
[1776346352531,35.35,74854.55,0.0,0.3961,0.00017,25.1218]
[1776346352563,35.35,74854.55,0.0,0.3961,0.00017,25.1218]
[1776346352710,35.35,74854.55,0.0,0.3961,0.00017,25.1218]
[1776346353337,35.35,74854.55,0.0,0.3961,0.00017,25.1218]
[1776346353380,35.35,74854.55,0.0,0.3961,0.00017,25.1218]
[1776346353416,35.35,74854.55,0.0,0.3961,0.00017,25.1218]
[1776346353924,35.35,74854.48,0.0,0.39608,0.00017,25.12156]
[1776346353933,35.35,74854.48,0.0,0.39608,0.00017,25.12156]
[1776346354006,35.35,74864.22,0.0,0.39771,0.00017,25.1526]
[1776346354705,35.35,74864.22,0.0,0.39771,0.00017,25.1526]
[1776346355403,35.35,74867.69,0.0,0.39829,0.00017,25.16352]
[1776346356264,35.35,74867.69,0.0,0.39829,0.00017,25.16352]
[1776346356339,35.35,74867.69,0.0,0.39829,0.00017,25.16352]
[1776346356376,35.35,74867.69,0.0,0.39829,0.00017,25.16352]
[1776346356433,35.35,74867.69,0.0,0.39829,0.00017,25.16352]
[1776346356502,35.35,74867.69,0.0,0.39829,0.00017,25.16352]
[1776346356434,35.35,74868.98,0.0,0.39851,0.00017,25.16755]
[1776346356755,35.35,74868.98,0.0,0.39851,0.00017,25.16755]
[1776346356784,35.35,74865.89,0.0,0.39799,0.00017,25.15782]
[1776346358766,35.35,74865.89,0.0,0.39799,0.00017,25.15779]
[1776346358835,35.35,74865.89,0.0,0.39799,0.00017,25.15779]
[1776346358872,35.35,74865.89,0.0,0.39799,0.00017,25.15779]
[1776346358900,35.35,74865.89,0.0,0.39799,0.00017,25.15779]
[1776346358950,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346359728,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346359873,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346360022,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346360181,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346360239,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346360269,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346360298,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346360362,35.35,74863.37,0.0,0.39756,0.00017,25.14979]
[1776346360463,35.35,74864.15,0.0,0.39769,0.00017,25.15222]
[1776346360701,35.35,74864.15,0.0,0.39769,0.00017,25.15222]
[1776346360762,35.35,74864.15,0.0,0.39769,0.00017,25.15222]
[1776346360907,35.35,74864.15,0.0,0.39769,0.00017,25.15222]
[1776346361029,35.35,74864.15,0.0,0.39769,0.00017,25.15222]
[1776346361122,35.35,74864.15,0.0,0.39769,0.00017,25.15222]
[1776346361454,35.35,74864.15,0.0,0.39769,0.00017,25.15222]
[1776346361452,35.35,74852.58,0.0,0.39576,0.00017,25.11528]
[1776346361974,35.35,74837.47,0.0,0.39323,0.00017,25.06618]
[1776346363021,35.35,74837.47,0.0,0.39323,0.00017,25.06618]
[1776346363133,35.35,74837.47,0.0,0.39323,0.00017,25.06618]
[1776346363169,35.35,74833.66,0.0,0.3926,0.00017,25.05364]
[1776346363667,35.35,74833.66,0.0,0.3926,0.00017,25.05364]
[1776346364050,35.35,74833.66,0.0,0.3926,0.00017,25.05364]
[1776346364083,35.35,74833.66,0.0,0.3926,0.00017,25.05364]
[1776346364126,35.35,74833.66,0.0,0.3926,0.00017,25.05364]
[1776346364156,35.35,74833.66,0.0,0.3926,0.00017,25.05364]
[1776346364195,35.35,74840.5,0.0,0.39374,0.00017,25.07613]
[1776346364579,35.35,74840.5,0.0,0.39374,0.00017,25.07613]
[1776346365181,35.35,74854.09,0.0,0.39601,0.00017,25.12019]
[1776346367180,35.35,74859.98,0.0,0.397,0.00017,25.13904]
[1776346367497,35.35,74863.98,0.0,0.39767,0.00017,25.15173]
[1776346367660,35.35,74863.98,0.0,0.39767,0.00017,25.15173]
[1776346367775,35.35,74863.98,0.0,0.39767,0.00017,25.15173]
[1776346368211,35.35,74863.98,0.0,0.39767,0.00017,25.15173]
[1776346369006,35.35,74868.7,0.0,0.39846,0.00017,25.16661]
[1776346369077,35.35,74868.7,0.0,0.39846,0.00017,25.16661]
[1776346369136,35.35,74868.7,0.0,0.39846,0.00017,25.16661]
[1776346369164,35.35,74868.7,0.0,0.39846,0.00017,25.16661]
[1776346369192,35.35,74868.7,0.0,0.39846,0.00017,25.16661]
[1776346369205,35.35,74868.7,0.0,0.39846,0.00017,25.16661]
[1776346369294,35.35,74868.26,0.0,0.39838,0.00017,25.16523]
[1776346370999,35.35,74868.26,0.0,0.39838,0.00017,25.1652]
[1776346371543,35.35,74865.27,0.0,0.39788,0.00017,25.15574]
[1776346372391,35.35,74865.27,0.0,0.39788,0.00017,25.15574]
[1776346372510,35.35,74865.27,0.0,0.39788,0.00017,25.15574]
[1776346372778,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346372794,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346372872,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346372960,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346372992,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346373084,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346373115,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346373181,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346373211,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346373238,35.35,74866.01,0.0,0.398,0.00017,25.15807]
[1776346373274,35.35,74873.72,0.0,0.39929,0.00017,25.18228]
[1776346374155,35.35,74883.54,0.0,0.40094,0.00017,25.21274]
[1776346375213,35.35,74883.54,0.0,0.40094,0.00017,25.21274]
[1776346375224,35.35,74883.54,0.0,0.40094,0.00017,25.21274]
[1776346375345,35.35,74883.54,0.0,0.40094,0.00017,25.21274]
[1776346375405,35.35,74883.54,0.0,0.40094,0.00017,25.21274]
[1776346375507,35.35,74884.43,0.0,0.40108,0.00017,25.21541]
[1776346375626,35.35,74884.43,0.0,0.40108,0.00017,25.21541]
[1776346375677,35.35,74884.43,0.0,0.40108,0.00017,25.21541]
[1776346375687,35.35,74884.43,0.0,0.40108,0.00017,25.21541]
[1776346375709,35.35,74884.43,0.0,0.40108,0.00017,25.21541]
[1776346375737,35.35,74884.43,0.0,0.40108,0.00017,25.21541]
[1776346375916,35.35,74883.92,0.0,0.401,0.00017,25.21384]
[1776346376579,35.35,74883.92,0.0,0.401,0.00017,25.21384]
[1776346376901,35.35,74883.92,0.0,0.401,0.00017,25.21384]
[1776346377129,35.35,74883.92,0.0,0.401,0.00017,25.21384]
[1776346377194,35.35,74883.92,0.0,0.401,0.00017,25.21384]
[1776346377195,35.34,74881.58,0.0,0.4006,0.00017,25.20658]
[1776346380165,35.34,74879.58,0.0,0.40026,0.00017,25.20032]
[1776346380239,35.34,74879.58,0.0,0.40026,0.00017,25.20032]
[1776346380358,35.34,74879.58,0.0,0.40026,0.00017,25.20032]
[1776346380436,35.34,74879.58,0.0,0.40026,0.00017,25.20032]
[1776346380497,35.34,74879.58,0.0,0.40026,0.00017,25.20032]
[1776346380550,35.34,74879.55,0.0,0.40025,0.00017,25.20017]
[1776346380936,35.34,74879.55,0.0,0.40025,0.00017,25.20017]
[1776346381244,35.34,74879.55,0.0,0.40025,0.00017,25.20017]
[1776346381341,35.34,74872.15,0.0,0.39901,0.00017,25.17708]
[1776346382087,35.34,74872.15,0.0,0.39901,0.00017,25.17708]
[1776346382101,35.34,74872.15,0.0,0.39901,0.00017,25.17708]
[1776346382172,35.34,74872.15,0.0,0.39901,0.00017,25.17708]
[1776346382203,35.34,74872.15,0.0,0.39901,0.00017,25.17708]
[1776346382210,35.34,74872.15,0.0,0.39901,0.00017,25.17708]
[1776346382381,35.34,74872.15,0.0,0.39901,0.00017,25.17708]
[1776346382445,35.34,74867.28,0.0,0.3982,0.00017,25.16176]
[1776346382593,35.34,74867.28,0.0,0.3982,0.00017,25.16176]
[1776346383942,35.34,74867.28,0.0,0.3982,0.00017,25.16176]
[1776346387001,35.34,74864.09,0.0,0.39766,0.00017,25.15164]
[1776346387020,35.34,74864.09,0.0,0.39766,0.00017,25.15164]
[1776346387150,35.34,74864.09,0.0,0.39766,0.00017,25.15164]
[1776346387301,35.34,74864.09,0.0,0.39766,0.00017,25.15164]
[1776346387341,35.34,74864.09,0.0,0.39766,0.00017,25.15164]
[1776346387446,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346387577,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346387896,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346387970,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346388097,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346388230,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346388280,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346388426,35.34,74854.28,0.0,0.39602,0.00017,25.12036]
[1776346388474,35.34,74832.87,0.0,0.39244,0.00017,25.05062]
[1776346388601,35.34,74832.87,0.0,0.39244,0.00017,25.05062]
[1776346388779,35.34,74832.87,0.0,0.39244,0.00017,25.05062]
[1776346389120,35.34,74832.87,0.0,0.39244,0.00017,25.05062]
[1776346389504,35.34,74832.87,0.0,0.39244,0.00017,25.05062]
[1776346389531,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346389715,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346389847,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346390241,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346390320,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346390343,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346390379,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346390467,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346390531,35.34,74823.59,0.0,0.39089,0.00017,25.01964]
[1776346390531,35.34,74824.08,0.0,0.39097,0.00017,25.02125]
[1776346390591,35.34,74824.08,0.0,0.39097,0.00017,25.02125]
[1776346390746,35.34,74824.08,0.0,0.39097,0.00017,25.02125]
[1776346390804,35.34,74824.08,0.0,0.39097,0.00017,25.02125]
[1776346390862,35.34,74824.08,0.0,0.39097,0.00017,25.02125]
[1776346390894,35.34,74824.08,0.0,0.39097,0.00017,25.02125]
[1776346390978,35.34,74830.09,0.0,0.39197,0.00017,25.04126]
[1776346391847,35.34,74830.09,0.0,0.39197,0.00017,25.04126]
[1776346392354,35.34,74836.57,0.0,0.39305,0.00017,25.06272]
[1776346393546,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394011,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394071,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394099,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394128,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394157,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394187,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394216,35.34,74840.17,0.0,0.39366,0.00017,25.07461]
[1776346394555,35.34,74843.74,0.0,0.39426,0.00017,25.0863]
[1776346395220,35.34,74843.74,0.0,0.39426,0.00017,25.0863]
[1776346395235,35.34,74843.74,0.0,0.39426,0.00017,25.0863]
[1776346395244,35.34,74843.74,0.0,0.39426,0.00017,25.0863]
[1776346395245,35.34,74843.74,0.0,0.39426,0.00017,25.0863]
[1776346395444,35.34,74843.74,0.0,0.39426,0.00017,25.0863]
[1776346395545,35.34,74849.12,0.0,0.39516,0.00017,25.10377]
[1776346396602,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346396689,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346396711,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346396838,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346396898,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346396928,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346397252,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346397278,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346397291,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346397556,35.34,74849.69,0.0,0.39525,0.00017,25.10562]
[1776346397379,35.34,74845.0,0.0,0.39447,0.00017,25.09044]
[1776346398396,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346398710,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346398845,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346398862,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346398947,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346398961,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399021,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399147,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399211,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399298,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399390,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399469,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399567,35.34,74841.24,0.0,0.39384,0.00017,25.07821]
[1776346399565,35.34,74833.19,0.0,0.3925,0.00017,25.05177]
[1776346400016,35.34,74833.19,0.0,0.3925,0.00017,25.05177]
[1776346400105,35.34,74833.19,0.0,0.3925,0.00017,25.05177]
[1776346400135,35.34,74833.19,0.0,0.3925,0.00017,25.05177]
[1776346400204,35.34,74833.19,0.0,0.3925,0.00017,25.05177]
[1776346400438,35.34,74825.77,0.0,0.39126,0.00017,25.02714]
[1776346401512,35.34,74825.77,0.0,0.39126,0.00017,25.02714]
[1776346402128,35.34,74830.88,0.0,0.39211,0.00017,25.04407]
[1776346402228,35.34,74831.43,0.0,0.3922,0.00017,25.04586]
[1776346403351,35.34,74831.43,0.0,0.3922,0.00017,25.04586]
[1776346403389,35.34,74831.43,0.0,0.3922,0.00017,25.04586]
[1776346403406,35.34,74831.43,0.0,0.3922,0.00017,25.04586]
[1776346403490,35.34,74833.64,0.0,0.39256,0.00017,25.05308]
[1776346405680,35.34,74836.12,0.0,0.39298,0.00017,25.06128]
[1776346405713,35.34,74836.12,0.0,0.39298,0.00017,25.06128]
[1776346406517,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346406707,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346406724,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346406863,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346406932,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346407051,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346407176,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346407453,35.34,74837.08,0.0,0.39314,0.00017,25.0645]
[1776346407477,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346407774,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346407922,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408168,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408262,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408326,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408388,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408449,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408514,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408572,35.34,74850.88,0.0,0.39545,0.00017,25.10943]
[1776346408529,35.34,74864.69,0.0,0.39776,0.00017,25.15358]
[1776346409134,35.34,74864.69,0.0,0.39776,0.00017,25.15358]
[1776346409179,35.34,74864.69,0.0,0.39776,0.00017,25.15358]
[1776346409468,35.34,74865.83,0.0,0.39795,0.00017,25.15719]
[1776346410098,35.34,74865.83,0.0,0.39795,0.00017,25.15717]
[1776346411053,35.34,74865.83,0.0,0.39795,0.00017,25.15717]
[1776346411066,35.34,74865.83,0.0,0.39795,0.00017,25.15717]
[1776346411085,35.34,74865.83,0.0,0.39795,0.00017,25.15717]
[1776346411130,35.34,74865.83,0.0,0.39795,0.00017,25.15717]
[1776346411143,35.34,74856.08,0.0,0.39631,0.00017,25.12274]
[1776346411633,35.34,74856.08,0.0,0.39631,0.00017,25.12274]
[1776346411676,35.34,74856.08,0.0,0.39631,0.00017,25.12274]
[1776346411953,35.34,74856.08,0.0,0.39631,0.00017,25.12274]
[1776346411985,35.34,74856.08,0.0,0.39631,0.00017,25.12274]
[1776346412403,35.34,74854.12,0.0,0.39598,0.00017,25.11645]
[1776346414488,35.34,74860.46,0.0,0.39704,0.00017,25.1367]
[1776346415353,35.34,74851.3,0.0,0.3955,0.00017,25.10736]
[1776346415875,35.34,74851.3,0.0,0.3955,0.00017,25.10736]
[1776346416143,35.34,74851.3,0.0,0.3955,0.00017,25.10734]
[1776346417849,35.34,74848.64,0.0,0.39506,0.00017,25.09875]
[1776346418073,35.34,74848.64,0.0,0.39506,0.00017,25.09875]
[1776346418169,35.34,74848.64,0.0,0.39506,0.00017,25.09875]
[1776346418246,35.34,74848.64,0.0,0.39506,0.00017,25.09875]
[1776346418272,35.34,74848.64,0.0,0.39506,0.00017,25.09875]
[1776346418460,35.34,74836.8,0.0,0.39308,0.00017,25.06014]
[1776346419458,35.34,74826.36,0.0,0.39133,0.00017,25.02552]
[1776346420917,35.34,74826.36,0.0,0.39133,0.00017,25.02552]
[1776346421022,35.34,74826.36,0.0,0.39133,0.00017,25.02552]
[1776346421528,35.34,74826.36,0.0,0.39133,0.00017,25.02552]
[1776346421576,35.34,74826.36,0.0,0.39133,0.00017,25.02552]
[1776346421550,35.34,74830.06,0.0,0.39195,0.00017,25.03773]
[1776346421610,35.34,74830.06,0.0,0.39195,0.00017,25.03773]
[1776346421629,35.34,74830.06,0.0,0.39195,0.00017,25.03773]
[1776346421968,35.34,74830.06,0.0,0.39195,0.00017,25.03773]
[1776346422226,35.34,74830.06,0.0,0.39195,0.00017,25.03773]
[1776346424072,35.34,74833.76,0.0,0.39257,0.00017,25.05]
[1776346425127,35.34,74829.73,0.0,0.39189,0.00017,25.03664]
[1776346425940,35.34,74829.73,0.0,0.39189,0.00017,25.03664]
[1776346426254,35.34,74829.82,0.0,0.3919,0.00017,25.0369]
[1776346431287,35.33,74829.38,0.0,0.39182,0.00017,25.03526]
[1776346432232,35.33,74829.38,0.0,0.39182,0.00017,25.03526]
[1776346432307,35.33,74829.38,0.0,0.39182,0.00017,25.03526]
[1776346432392,35.33,74829.38,0.0,0.39182,0.00017,25.03526]
[1776346432577,35.33,74822.92,0.0,0.39074,0.00017,25.01364]
[1776346432750,35.33,74822.92,0.0,0.39074,0.00017,25.01364]
[1776346434101,35.33,74822.92,0.0,0.39074,0.00017,25.01364]
[1776346434111,35.33,74822.92,0.0,0.39074,0.00017,25.01364]
[1776346434493,35.33,74822.92,0.0,0.39074,0.00017,25.01364]
[1776346434510,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435031,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435197,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435276,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435374,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435488,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435524,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435558,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435588,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435615,35.33,74814.6,0.0,0.38935,0.00017,24.98555]
[1776346435611,35.33,74823.7,0.0,0.39086,0.00017,25.01616]
[1776346435645,35.33,74823.7,0.0,0.39086,0.00017,25.01616]
[1776346435676,35.33,74823.7,0.0,0.39086,0.00017,25.01616]
[1776346435709,35.33,74823.7,0.0,0.39086,0.00017,25.01616]
[1776346435863,35.33,74823.7,0.0,0.39086,0.00017,25.01616]
[1776346436027,35.33,74823.7,0.0,0.39086,0.00017,25.01616]
[1776346436327,35.33,74823.7,0.0,0.39086,0.00017,25.01613]
[1776346437376,35.33,74842.9,0.0,0.39407,0.00017,25.07962]
[1776346437896,35.33,74842.9,0.0,0.39407,0.00017,25.07962]
[1776346437904,35.33,74842.9,0.0,0.39407,0.00017,25.07962]
[1776346437909,35.33,74842.9,0.0,0.39407,0.00017,25.07962]
[1776346438014,35.33,74842.9,0.0,0.39407,0.00017,25.07962]
[1776346438078,35.33,74842.9,0.0,0.39407,0.00017,25.07962]
[1776346438420,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439605,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439671,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439701,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439731,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439760,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439819,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439848,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346439877,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346440176,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346440245,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346440425,35.33,74842.74,0.0,0.39404,0.00017,25.0791]
[1776346442276,35.33,74840.94,0.0,0.39374,0.00017,25.07323]
[1776346442284,35.33,74840.94,0.0,0.39374,0.00017,25.07323]
[1776346442369,35.33,74840.78,0.0,0.39372,0.00017,25.07271]
[1776346444312,35.33,74840.16,0.0,0.39361,0.00017,25.07069]
[1776346444379,35.33,74840.16,0.0,0.39361,0.00017,25.07069]
[1776346444503,35.33,74840.16,0.0,0.39361,0.00017,25.07069]
[1776346444557,35.33,74835.89,0.0,0.3929,0.00017,25.05669]
[1776346444741,35.33,74835.89,0.0,0.3929,0.00017,25.05669]
[1776346445275,35.33,74835.89,0.0,0.3929,0.00017,25.05669]
[1776346445352,35.33,74835.89,0.0,0.3929,0.00017,25.05669]
[1776346445453,35.33,74835.49,0.0,0.39284,0.00017,25.05539]
[1776346445979,35.33,74835.49,0.0,0.39284,0.00017,25.05539]
[1776346446468,35.33,74835.49,0.0,0.39284,0.00017,25.05539]
[1776346446555,35.33,74835.49,0.0,0.39284,0.00017,25.05539]
[1776346446562,35.33,74844.35,0.0,0.39432,0.00017,25.08441]
[1776346446800,35.33,74844.35,0.0,0.39432,0.00017,25.08441]
[1776346447431,35.33,74844.35,0.0,0.39432,0.00017,25.08441]
[1776346447461,35.33,74844.35,0.0,0.39432,0.00017,25.08441]
[1776346447490,35.33,74844.35,0.0,0.39432,0.00017,25.08441]
[1776346447524,35.33,74844.35,0.0,0.39432,0.00017,25.08441]
[1776346447553,35.33,74844.35,0.0,0.39432,0.00017,25.08441]
[1776346447563,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346447743,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346447816,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346447845,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346447875,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346447907,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346447934,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346447997,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346448012,35.33,74854.1,0.0,0.39595,0.00017,25.11595]
[1776346448425,35.33,74854.1,0.0,0.39595,0.00017,25.11593]
[1776346448657,35.33,74854.1,0.0,0.39595,0.00017,25.11593]
[1776346448797,35.33,74854.1,0.0,0.39595,0.00017,25.11593]
[1776346448857,35.33,74854.1,0.0,0.39595,0.00017,25.11593]
[1776346450369,35.33,74859.01,0.0,0.39677,0.00017,25.13163]
[1776346450420,35.33,74859.01,0.0,0.39677,0.00017,25.13163]
[1776346450475,35.33,74848.9,0.0,0.39508,0.00017,25.09914]
[1776346451539,35.33,74838.96,0.0,0.39341,0.00017,25.06674]
[1776346452473,35.33,74838.96,0.0,0.39341,0.00017,25.06674]
[1776346452548,35.33,74844.36,0.0,0.39432,0.00017,25.0844]
[1776346453557,35.33,74844.36,0.0,0.39432,0.00017,25.0844]
[1776346453586,35.33,74844.36,0.0,0.39432,0.00017,25.0844]
[1776346453879,35.33,74845.64,0.0,0.39453,0.00017,25.08856]
[1776346454030,35.33,74845.64,0.0,0.39453,0.00017,25.08856]
[1776346454061,35.33,74845.64,0.0,0.39453,0.00017,25.08856]
[1776346454191,35.33,74845.64,0.0,0.39453,0.00017,25.08856]
[1776346454212,35.33,74845.64,0.0,0.39453,0.00017,25.08856]
[1776346454590,35.33,74850.56,0.0,0.39535,0.00017,25.1045]
[1776346455216,35.33,74850.56,0.0,0.39535,0.00017,25.1045]
[1776346455264,35.33,74850.56,0.0,0.39535,0.00017,25.1045]
[1776346456481,35.33,74850.56,0.0,0.39535,0.00017,25.10449]
[1776346456566,35.33,74850.56,0.0,0.39535,0.00017,25.10449]
[1776346456621,35.33,74850.56,0.0,0.39535,0.00017,25.10449]
[1776346456633,35.33,74850.56,0.0,0.39535,0.00017,25.10449]
[1776346456586,35.33,74863.24,0.0,0.39747,0.00017,25.14506]
[1776346456724,35.33,74863.24,0.0,0.39747,0.00017,25.14506]
[1776346457484,35.33,74863.24,0.0,0.39747,0.00017,25.14504]
[1776346458571,35.33,74863.24,0.0,0.39747,0.00017,25.14504]
[1776346458610,35.33,74863.24,0.0,0.39747,0.00017,25.14504]
[1776346459229,35.33,74861.2,0.0,0.39713,0.00017,25.13853]
[1776346459240,35.33,74861.2,0.0,0.39713,0.00017,25.13853]
[1776346459596,35.33,74861.2,0.0,0.39713,0.00017,25.13853]
[1776346459603,35.33,74862.31,0.0,0.39731,0.00017,25.14205]
[1776346460571,35.33,74862.31,0.0,0.39731,0.00017,25.14205]
[1776346460611,35.33,74866.66,0.0,0.39804,0.00017,25.15581]
[1776346460896,35.33,74866.66,0.0,0.39804,0.00017,25.15581]
[1776346460986,35.33,74866.66,0.0,0.39804,0.00017,25.15581]
[1776346461253,35.33,74866.66,0.0,0.39804,0.00017,25.15581]
[1776346461338,35.33,74866.66,0.0,0.39804,0.00017,25.15581]
[1776346461367,35.33,74866.66,0.0,0.39804,0.00017,25.15581]
[1776346461398,35.33,74866.66,0.0,0.39804,0.00017,25.15581]
[1776346461581,35.33,74879.75,0.0,0.40024,0.00017,25.19677]
[1776346462642,35.33,74879.75,0.0,0.40024,0.00017,25.19677]
[1776346462519,35.33,74879.75,0.0,0.40023,0.00017,25.19671]
[1776346462676,35.33,74879.75,0.0,0.40023,0.00017,25.19671]
[1776346462689,35.33,74879.75,0.0,0.40023,0.00017,25.19671]
[1776346463526,35.33,74885.9,0.0,0.40126,0.00017,25.21564]
[1776346464607,35.33,74885.9,0.0,0.40126,0.00017,25.21564]
[1776346464709,35.33,74885.12,0.0,0.40113,0.00017,25.21319]
[1776346464726,35.33,74885.12,0.0,0.40113,0.00017,25.21319]
[1776346465540,35.33,74884.92,0.0,0.40109,0.00017,25.21253]
[1776346466548,35.32,74892.87,0.0,0.40242,0.00017,25.2368]
[1776346466660,35.32,74892.87,0.0,0.40242,0.00017,25.2368]
[1776346466702,35.32,74892.87,0.0,0.40242,0.00017,25.2368]
[1776346467554,35.32,74897.72,0.0,0.40323,0.00017,25.25144]
[1776346468303,35.32,74897.72,0.0,0.40323,0.00017,25.25144]
[1776346468329,35.32,74897.72,0.0,0.40323,0.00017,25.25144]
[1776346468345,35.32,74897.72,0.0,0.40323,0.00017,25.25144]
[1776346468594,35.32,74880.82,0.0,0.40039,0.00017,25.19968]
[1776346473485,35.32,74885.51,0.0,0.40115,0.00017,25.21059]
[1776346473582,35.32,74885.51,0.0,0.40115,0.00017,25.21059]
[1776346473640,35.32,74885.51,0.0,0.40115,0.00017,25.21059]
[1776346473596,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346473693,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346473783,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346473816,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346473842,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346473940,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346473994,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346474013,35.32,74885.05,0.0,0.40107,0.00017,25.20913]
[1776346474605,35.32,74881.72,0.0,0.40051,0.00017,25.1988]
[1776346475611,35.32,74875.16,0.0,0.39941,0.00017,25.17838]
[1776346476348,35.32,74875.16,0.0,0.39941,0.00017,25.17838]
[1776346476535,35.32,74875.16,0.0,0.39941,0.00017,25.17838]
[1776346476636,35.31,74880.89,0.0,0.40037,0.00017,25.19617]
[1776346476844,35.31,74880.89,0.0,0.40037,0.00017,25.19617]
[1776346476856,35.31,74880.89,0.0,0.40037,0.00017,25.19617]
[1776346477564,35.31,74880.89,0.0,0.40037,0.00017,25.19617]
[1776346477585,35.31,74880.89,0.0,0.40037,0.00017,25.19617]
[1776346477625,35.31,74880.89,0.0,0.40037,0.00017,25.19613]
[1776346477900,35.31,74880.89,0.0,0.40037,0.00017,25.19613]
[1776346478576,35.31,74880.89,0.0,0.40037,0.00017,25.19613]
[1776346478605,35.31,74880.89,0.0,0.40037,0.00017,25.19613]
[1776346478633,35.31,74880.89,0.0,0.40037,0.00017,25.19613]
[1776346478637,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346478732,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346478774,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346478794,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346478913,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346478921,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346479244,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346479323,35.31,74878.24,0.0,0.39992,0.00017,25.18787]
[1776346479643,35.31,74868.41,0.0,0.39827,0.00017,25.15709]
[1776346479752,35.31,74868.41,0.0,0.39827,0.00017,25.15709]
[1776346479774,35.31,74868.41,0.0,0.39827,0.00017,25.15709]
[1776346480132,35.31,74868.41,0.0,0.39827,0.00017,25.15709]
[1776346480650,35.31,74850.42,0.0,0.39526,0.00017,25.09963]
[1776346480774,35.31,74850.42,0.0,0.39526,0.00017,25.09963]
[1776346480830,35.31,74850.42,0.0,0.39526,0.00017,25.09963]
[1776346480951,35.31,74850.42,0.0,0.39526,0.00017,25.09963]
[1776346481011,35.31,74850.42,0.0,0.39526,0.00017,25.09963]
[1776346481019,35.31,74850.42,0.0,0.39526,0.00017,25.09963]
[1776346481025,35.31,74850.42,0.0,0.39526,0.00017,25.09963]
[1776346481670,35.31,74841.2,0.0,0.39372,0.00017,25.06967]
[1776346483329,35.31,74841.23,0.0,0.39372,0.00017,25.0698]
[1776346483379,35.31,74841.23,0.0,0.39372,0.00017,25.0698]
[1776346483472,35.31,74841.23,0.0,0.39372,0.00017,25.0698]
[1776346483517,35.31,74841.23,0.0,0.39372,0.00017,25.0698]
[1776346483671,35.31,74843.46,0.0,0.3941,0.00017,25.0771]
[1776346484195,35.31,74843.46,0.0,0.3941,0.00017,25.0771]
[1776346484224,35.31,74843.46,0.0,0.3941,0.00017,25.0771]
[1776346484679,35.31,74853.67,0.0,0.3958,0.00017,25.11019]
[1776346485007,35.31,74853.67,0.0,0.3958,0.00017,25.11019]
[1776346485070,35.31,74853.67,0.0,0.3958,0.00017,25.11019]
[1776346485113,35.31,74853.67,0.0,0.3958,0.00017,25.11019]
[1776346485116,35.31,74853.67,0.0,0.3958,0.00017,25.11019]
[1776346485121,35.31,74853.67,0.0,0.3958,0.00017,25.11019]
[1776346485313,35.31,74853.67,0.0,0.3958,0.00017,25.11019]
[1776346485684,35.31,74864.99,0.0,0.3977,0.00017,25.14632]
[1776346486693,35.31,74857.49,0.0,0.39644,0.00017,25.12243]
[1776346487053,35.31,74857.49,0.0,0.39644,0.00017,25.12243]
[1776346487141,35.31,74857.49,0.0,0.39644,0.00017,25.12243]
[1776346487202,35.31,74857.49,0.0,0.39644,0.00017,25.12243]
[1776346487700,35.31,74848.79,0.0,0.39499,0.00017,25.09442]
[1776346487827,35.31,74848.79,0.0,0.39499,0.00017,25.09442]
[1776346489058,35.31,74845.79,0.0,0.39449,0.00017,25.0847]
[1776346489095,35.31,74845.79,0.0,0.39449,0.00017,25.0847]
[1776346489106,35.31,74845.79,0.0,0.39449,0.00017,25.0847]
[1776346489442,35.31,74845.79,0.0,0.39449,0.00017,25.0847]
[1776346489544,35.32,74847.04,0.0,0.3947,0.00017,25.08878]
[1776346494931,35.32,74843.59,0.0,0.39412,0.00017,25.07762]
[1776346497148,35.32,74841.39,0.0,0.39376,0.00017,25.07048]
[1776346497154,35.32,74841.39,0.0,0.39376,0.00017,25.07048]
[1776346497224,35.32,74841.39,0.0,0.39376,0.00017,25.07048]
[1776346497270,35.32,74841.39,0.0,0.39376,0.00017,25.07048]
[1776346497570,35.32,74843.66,0.0,0.39414,0.00017,25.07791]
[1776346498717,35.32,74832.41,0.0,0.39226,0.00017,25.04092]
[1776346499323,35.32,74832.41,0.0,0.39226,0.00017,25.04092]
[1776346499595,35.32,74827.49,0.0,0.39143,0.00017,25.02452]
[1776346500326,35.32,74827.49,0.0,0.39143,0.00017,25.02452]
[1776346501079,35.32,74827.84,0.0,0.39149,0.00017,25.02568]
[1776346501576,35.32,74832.67,0.0,0.3923,0.00017,25.04168]
[1776346502520,35.31,74839.84,0.0,0.39349,0.00017,25.06525]
[1776346504486,35.32,74842.1,0.0,0.39387,0.00017,25.07273]
[1776346504781,35.32,74842.1,0.0,0.39387,0.00017,25.07273]
[1776346504820,35.32,74842.1,0.0,0.39387,0.00017,25.07273]
[1776346505068,35.32,74842.1,0.0,0.39387,0.00017,25.07273]
[1776346505130,35.32,74842.1,0.0,0.39387,0.00017,25.07273]
[1776346505594,35.32,74837.32,0.0,0.39307,0.00017,25.05707]
[1776346505798,35.32,74837.32,0.0,0.39307,0.00017,25.05707]
[1776346505844,35.32,74837.32,0.0,0.39307,0.00017,25.05707]
[1776346505905,35.32,74837.32,0.0,0.39307,0.00017,25.05707]
[1776346506514,35.32,74825.24,0.0,0.39105,0.00017,25.01697]
[1776346508992,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509007,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509083,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509120,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509136,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509171,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509202,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509232,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509261,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509291,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509355,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509386,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509448,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509478,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509543,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509597,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509656,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509687,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509717,35.31,74821.36,0.0,0.39041,0.00017,25.00393]
[1776346509698,35.31,74817.12,0.0,0.38969,0.00017,24.98959]
[1776346509951,35.31,74817.12,0.0,0.38969,0.00017,24.98959]
[1776346510032,35.31,74817.12,0.0,0.38969,0.00017,24.98959]
[1776346510149,35.31,74817.12,0.0,0.38969,0.00017,24.98959]
[1776346510589,35.31,74812.23,0.0,0.38888,0.00017,24.97303]
[1776346511448,35.31,74812.23,0.0,0.38888,0.00017,24.97303]
[1776346511549,35.31,74800.48,0.0,0.38691,0.00017,24.93265]
[1776346512241,35.31,74800.48,0.0,0.38691,0.00017,24.93265]
[1776346512486,35.31,74799.81,0.0,0.3868,0.00017,24.93033]
[1776346513330,35.31,74799.81,0.0,0.3868,0.00017,24.93033]
[1776346513439,35.31,74799.81,0.0,0.3868,0.00017,24.93033]
[1776346513591,35.31,74799.81,0.0,0.3868,0.00017,24.93033]
[1776346515373,35.31,74809.64,0.0,0.38843,0.00017,24.96389]
[1776346520925,35.3,74805.06,0.0,0.38764,0.00017,24.94768]
[1776346523028,35.3,74807.92,0.0,0.38811,0.00017,24.9573]
[1776346523077,35.3,74807.92,0.0,0.38811,0.00017,24.9573]
[1776346523209,35.3,74807.92,0.0,0.38811,0.00017,24.9573]
[1776346523750,35.3,74807.23,0.0,0.38799,0.00017,24.95486]
[1776346523769,35.3,74807.23,0.0,0.38799,0.00017,24.95486]
[1776346523813,35.3,74807.23,0.0,0.38799,0.00017,24.95486]
[1776346524722,35.29,74797.62,0.0,0.38638,0.00017,24.92159]
[1776346525127,35.29,74797.62,0.0,0.38638,0.00017,24.92159]
[1776346525147,35.29,74797.62,0.0,0.38638,0.00017,24.92159]
[1776346525224,35.29,74797.62,0.0,0.38638,0.00017,24.92159]
[1776346525544,35.29,74784.45,0.0,0.38418,0.00017,24.8756]
[1776346527487,35.29,74781.48,0.0,0.38368,0.00017,24.86501]
[1776346528792,35.29,74778.59,0.0,0.3832,0.00017,24.85473]
[1776346528868,35.29,74778.59,0.0,0.3832,0.00017,24.85473]
[1776346529103,35.29,74782.48,0.0,0.38385,0.00017,24.86845]
[1776346529767,35.29,74782.48,0.0,0.38385,0.00017,24.86845]
[1776346530325,35.29,74784.92,0.0,0.38425,0.00017,24.87701]
[1776346531822,35.29,74784.35,0.0,0.38414,0.00017,24.87153]
[1776346531969,35.29,74784.35,0.0,0.38414,0.00017,24.87153]
[1776346532025,35.29,74784.35,0.0,0.38414,0.00017,24.87153]
[1776346533315,35.29,74780.42,0.0,0.38348,0.00017,24.8576]
[1776346533327,35.29,74780.42,0.0,0.38348,0.00017,24.8576]
[1776346533872,35.29,74780.38,0.0,0.38347,0.00017,24.85741]
[1776346533882,35.29,74780.38,0.0,0.38347,0.00017,24.85741]
[1776346534403,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346534776,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346535210,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346535341,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346535371,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346535385,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346535400,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346535430,35.29,74791.36,0.0,0.3853,0.00017,24.89596]
[1776346535460,35.29,74793.23,0.0,0.3856,0.00017,24.90244]
[1776346535858,35.29,74793.23,0.0,0.3856,0.00017,24.90244]
[1776346535954,35.29,74793.23,0.0,0.3856,0.00017,24.90244]
[1776346536546,35.28,74790.48,0.0,0.38514,0.00017,24.89277]
[1776346536845,35.28,74790.48,0.0,0.38514,0.00017,24.89277]
[1776346536854,35.28,74790.48,0.0,0.38514,0.00017,24.89277]
[1776346536922,35.28,74790.48,0.0,0.38514,0.00017,24.89277]
[1776346537514,35.28,74783.44,0.0,0.38397,0.00017,24.86798]
[1776346537927,35.28,74783.44,0.0,0.38397,0.00017,24.86798]
[1776346538004,35.28,74783.44,0.0,0.38397,0.00017,24.86798]
[1776346538342,35.28,74779.54,0.0,0.38332,0.00017,24.85413]
[1776346540176,35.28,74773.6,0.0,0.38233,0.00017,24.83295]
[1776346540221,35.28,74773.6,0.0,0.38233,0.00017,24.83295]
[1776346540237,35.28,74773.6,0.0,0.38233,0.00017,24.83295]
[1776346540281,35.28,74773.6,0.0,0.38233,0.00017,24.83295]
[1776346540311,35.28,74773.6,0.0,0.38233,0.00017,24.83295]
[1776346540322,35.28,74773.71,0.0,0.38234,0.00017,24.83329]
[1776346544567,35.28,74772.54,0.0,0.38214,0.00017,24.82901]
[1776346544737,35.28,74772.91,0.0,0.3822,0.00017,24.8303]
[1776346550147,35.27,74772.51,0.0,0.38211,0.00017,24.82836]
[1776346553392,35.27,74764.94,0.0,0.38085,0.00017,24.80108]
[1776346558835,35.27,74759.04,0.0,0.37986,0.00017,24.77963]
[1776346562421,35.27,74757.8,0.0,0.37966,0.00017,24.77509]
[1776346562574,35.27,74757.8,0.0,0.37966,0.00017,24.77509]
[1776346562623,35.27,74757.8,0.0,0.37966,0.00017,24.77509]
[1776346562680,35.27,74757.8,0.0,0.37966,0.00017,24.77509]
[1776346562696,35.27,74757.8,0.0,0.37966,0.00017,24.77509]
[1776346562732,35.27,74754.53,0.0,0.37912,0.00017,24.76316]
[1776346563187,35.27,74754.53,0.0,0.37912,0.00017,24.76316]
[1776346563336,35.27,74745.29,0.0,0.37758,0.00017,24.72924]
[1776346564536,35.27,74745.29,0.0,0.37758,0.00017,24.72924]
[1776346564549,35.27,74745.29,0.0,0.37758,0.00017,24.72924]
[1776346564585,35.27,74741.05,0.0,0.37688,0.00017,24.71356]
[1776346565046,35.27,74741.05,0.0,0.37688,0.00017,24.71356]
[1776346565462,35.27,74741.05,0.0,0.37688,0.00017,24.71356]
[1776346565816,35.27,74744.78,0.0,0.3775,0.00017,24.72739]
[1776346566651,35.27,74744.78,0.0,0.3775,0.00017,24.72739]
[1776346566709,35.27,74744.78,0.0,0.3775,0.00017,24.72739]
[1776346566762,35.27,74744.78,0.0,0.3775,0.00017,24.72739]
[1776346566740,35.27,74751.58,0.0,0.37863,0.00017,24.75243]
[1776346566949,35.27,74751.58,0.0,0.37863,0.00017,24.75243]
[1776346567086,35.27,74751.58,0.0,0.37863,0.00017,24.75243]
[1776346567413,35.27,74761.47,0.0,0.38027,0.00017,24.78847]
[1776346567816,35.27,74761.47,0.0,0.38027,0.00017,24.78847]
[1776346568175,35.27,74761.47,0.0,0.38027,0.00017,24.78847]
[1776346568186,35.27,74761.47,0.0,0.38027,0.00017,24.78847]
[1776346568292,35.27,74761.47,0.0,0.38027,0.00017,24.78847]
[1776346568333,35.27,74761.47,0.0,0.38027,0.00017,24.78847]
[1776346568481,35.27,74761.47,0.0,0.38027,0.00017,24.78847]
[1776346568612,35.27,74761.51,0.0,0.38028,0.00017,24.7886]
[1776346568866,35.27,74761.51,0.0,0.38028,0.00017,24.7886]
[1776346569167,35.27,74761.51,0.0,0.38028,0.00017,24.7886]
[1776346569420,35.27,74761.51,0.0,0.38028,0.00017,24.7886]
[1776346569467,35.27,74761.51,0.0,0.38028,0.00017,24.7886]
[1776346569483,35.27,74749.75,0.0,0.37833,0.00017,24.74571]
[1776346570571,35.27,74749.75,0.0,0.37833,0.00017,24.74571]
[1776346570590,35.27,74749.75,0.0,0.37833,0.00017,24.74571]
[1776346570644,35.27,74742.66,0.0,0.37715,0.00017,24.71957]
[1776346572527,35.27,74742.66,0.0,0.37715,0.00017,24.71957]
[1776346572544,35.27,74744.09,0.0,0.37739,0.00017,24.72491]
[1776346573163,35.27,74744.09,0.0,0.37739,0.00017,24.72491]
[1776346573183,35.27,74744.09,0.0,0.37739,0.00017,24.72491]
[1776346573364,35.27,74744.09,0.0,0.37739,0.00017,24.72491]
[1776346573386,35.27,74744.09,0.0,0.37739,0.00017,24.72491]
[1776346573688,35.27,74744.09,0.0,0.37739,0.00017,24.72491]
[1776346573788,35.27,74750.65,0.0,0.37848,0.00017,24.74908]
[1776346573982,35.27,74750.65,0.0,0.37848,0.00017,24.74908]
[1776346574430,35.27,74750.65,0.0,0.37848,0.00017,24.74908]
[1776346574506,35.27,74750.65,0.0,0.37848,0.00017,24.74908]
[1776346574526,35.27,74763.46,0.0,0.3806,0.00017,24.79574]
[1776346575727,35.27,74763.46,0.0,0.3806,0.00017,24.79574]
[1776346575777,35.27,74763.46,0.0,0.3806,0.00017,24.79574]
[1776346575808,35.27,74763.46,0.0,0.3806,0.00017,24.79574]
[1776346575808,35.27,74767.47,0.0,0.38126,0.00017,24.81001]
[1776346575840,35.27,74767.47,0.0,0.38126,0.00017,24.81001]
[1776346575868,35.27,74767.47,0.0,0.38126,0.00017,24.81001]
[1776346576434,35.27,74767.47,0.0,0.38126,0.00017,24.81001]
[1776346576484,35.27,74767.47,0.0,0.38126,0.00017,24.81001]
[1776346576500,35.27,74767.47,0.0,0.38126,0.00017,24.81001]
[1776346576689,35.27,74767.47,0.0,0.38126,0.00017,24.81001]
[1776346576703,35.27,74767.61,0.0,0.38128,0.00017,24.81049]
[1776346577526,35.27,74767.61,0.0,0.38128,0.00017,24.81049]
[1776346577687,35.27,74767.61,0.0,0.38128,0.00017,24.81049]
[1776346577776,35.27,74767.61,0.0,0.38128,0.00017,24.81049]
[1776346577723,35.27,74764.94,0.0,0.38084,0.00017,24.80084]
[1776346577897,35.27,74764.94,0.0,0.38084,0.00017,24.80084]
[1776346578131,35.27,74764.94,0.0,0.38084,0.00017,24.80084]
[1776346578206,35.27,74764.94,0.0,0.38084,0.00017,24.80084]
[1776346578445,35.27,74756.73,0.0,0.37947,0.00017,24.77105]
[1776346578850,35.27,74756.73,0.0,0.37947,0.00017,24.77105]
[1776346578974,35.27,74756.73,0.0,0.37947,0.00017,24.77105]
[1776346579036,35.27,74756.73,0.0,0.37947,0.00017,24.77105]
[1776346579045,35.27,74756.73,0.0,0.37947,0.00017,24.77105]
[1776346579047,35.27,74756.73,0.0,0.37947,0.00017,24.77105]
[1776346579473,35.27,74756.73,0.0,0.37947,0.00017,24.77105]
[1776346579777,35.27,74758.45,0.0,0.37976,0.00017,24.77726]
[1776346580717,35.27,74758.45,0.0,0.37976,0.00017,24.77726]
[1776346580743,35.26,74763.29,0.0,0.38055,0.00017,24.79473]
[1776346582776,35.26,74761.5,0.0,0.38026,0.00017,24.78823]
[1776346583801,35.26,74761.5,0.0,0.38026,0.00017,24.78822]
[1776346583834,35.26,74759.53,0.0,0.37993,0.00017,24.78107]
[1776346583874,35.26,74759.53,0.0,0.37993,0.00017,24.78107]
[1776346583930,35.26,74759.53,0.0,0.37993,0.00017,24.78107]
[1776346584424,35.26,74767.17,0.0,0.3812,0.00017,24.80868]
[1776346584904,35.26,74767.17,0.0,0.3812,0.00017,24.80868]
[1776346584961,35.26,74767.17,0.0,0.3812,0.00017,24.80868]
[1776346585412,35.26,74767.17,0.0,0.38118,0.00017,24.80843]
[1776346585892,35.26,74767.17,0.0,0.38118,0.00017,24.80843]
[1776346586745,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346586860,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346586937,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346586949,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346586970,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346586999,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587029,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587065,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587088,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587146,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587177,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587207,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587236,35.26,74784.01,0.0,0.38398,0.00017,24.86841]
[1776346587821,35.26,74781.71,0.0,0.38359,0.00017,24.86023]
[1776346588481,35.26,74781.71,0.0,0.38359,0.00017,24.86023]
[1776346588536,35.26,74781.71,0.0,0.38359,0.00017,24.86023]
[1776346588565,35.26,74781.71,0.0,0.38359,0.00017,24.86023]
[1776346588575,35.26,74781.71,0.0,0.38359,0.00017,24.86023]
[1776346588597,35.26,74781.71,0.0,0.38359,0.00017,24.86023]
[1776346588672,35.26,74782.49,0.0,0.38372,0.00017,24.86294]
[1776346590118,35.26,74782.49,0.0,0.38372,0.00017,24.86289]
[1776346590167,35.26,74782.49,0.0,0.38372,0.00017,24.86289]
[1776346590829,35.26,74781.43,0.0,0.38354,0.00017,24.8591]
[1776346590854,35.26,74781.43,0.0,0.38354,0.00017,24.8591]
[1776346591145,35.26,74781.43,0.0,0.38354,0.00017,24.8591]
[1776346591177,35.26,74781.43,0.0,0.38354,0.00017,24.8591]
[1776346591231,35.26,74781.43,0.0,0.38354,0.00017,24.8591]
[1776346591243,35.26,74781.43,0.0,0.38354,0.00017,24.8591]
[1776346591455,35.26,74781.43,0.0,0.38352,0.00017,24.85563]
[1776346592041,35.26,74781.43,0.0,0.38352,0.00017,24.85563]
[1776346592074,35.26,74781.43,0.0,0.38352,0.00017,24.85563]
[1776346592460,35.26,74781.43,0.0,0.38352,0.00017,24.85563]
[1776346595893,35.25,74786.09,0.0,0.38429,0.00017,24.87187]
[1776346595964,35.25,74786.09,0.0,0.38429,0.00017,24.87187]
[1776346596494,35.25,74784.32,0.0,0.38399,0.00017,24.86558]
[1776346598818,35.25,74779.63,0.0,0.38321,0.00017,24.84894]
[1776346598962,35.25,74777.45,0.0,0.38284,0.00017,24.84116]
[1776346599148,35.25,74777.45,0.0,0.38284,0.00017,24.84116]
[1776346599170,35.25,74777.45,0.0,0.38284,0.00017,24.84116]
[1776346599799,35.25,74769.93,0.0,0.38159,0.00017,24.81424]
[1776346599914,35.25,74769.93,0.0,0.38159,0.00017,24.81424]
[1776346600012,35.25,74769.93,0.0,0.38159,0.00017,24.81424]
[1776346600135,35.25,74769.93,0.0,0.38159,0.00017,24.81424]
[1776346600231,35.25,74769.93,0.0,0.38159,0.00017,24.81424]
[1776346600332,35.25,74769.93,0.0,0.38159,0.00017,24.81424]
[1776346600821,35.25,74769.93,0.0,0.38159,0.00017,24.81424]
[1776346600759,35.25,74752.59,0.0,0.37871,0.00017,24.75132]
[1776346600946,35.25,74752.59,0.0,0.37871,0.00017,24.75132]
[1776346601351,35.25,74752.59,0.0,0.37871,0.00017,24.75132]
[1776346601501,35.25,74752.59,0.0,0.37871,0.00017,24.75132]
[1776346601640,35.25,74752.59,0.0,0.37871,0.00017,24.75132]
[1776346601842,35.25,74743.86,0.0,0.37727,0.00017,24.71918]
[1776346602825,35.25,74743.86,0.0,0.37727,0.00017,24.71918]
[1776346603228,35.25,74743.86,0.0,0.37727,0.00017,24.71922]
[1776346603291,35.25,74743.86,0.0,0.37727,0.00017,24.71922]
[1776346603545,35.25,74742.13,0.0,0.37698,0.00017,24.71284]
[1776346605201,35.25,74740.9,0.0,0.37678,0.00017,24.70832]
[1776346605559,35.25,74743.4,0.0,0.3772,0.00017,24.71762]
[1776346609255,35.25,74744.32,0.0,0.37735,0.00017,24.72111]
[1776346609342,35.25,74744.32,0.0,0.37735,0.00017,24.72111]
[1776346609591,35.25,74744.04,0.0,0.37731,0.00017,24.7201]
[1776346611241,35.25,74745.06,0.0,0.37748,0.00017,24.7239]
[1776346611247,35.25,74745.06,0.0,0.37748,0.00017,24.7239]
[1776346611600,35.25,74742.62,0.0,0.37707,0.00017,24.71487]
[1776346612683,35.25,74742.62,0.0,0.37707,0.00017,24.71487]
[1776346612825,35.25,74738.84,0.0,0.37645,0.00017,24.70084]
[1776346613922,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614343,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614386,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614473,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614491,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614514,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614579,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614633,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614826,35.25,74738.84,0.0,0.37645,0.00017,24.70086]
[1776346614652,35.25,74730.42,0.0,0.37505,0.00017,24.66932]
[1776346614926,35.25,74730.42,0.0,0.37505,0.00017,24.66932]
[1776346614974,35.25,74730.42,0.0,0.37505,0.00017,24.66932]
[1776346615777,35.25,74718.82,0.0,0.37313,0.00017,24.62529]
[1776346616647,35.25,74718.82,0.0,0.37313,0.00017,24.62529]
[1776346617422,35.25,74716.97,0.0,0.37282,0.00017,24.6181]
[1776346618842,35.25,74716.97,0.0,0.37281,0.00017,24.61795]
[1776346618934,35.25,74716.26,0.0,0.37269,0.00017,24.61511]
[1776346619214,35.25,74716.26,0.0,0.37269,0.00017,24.61511]
[1776346619340,35.25,74716.26,0.0,0.37269,0.00017,24.61511]
[1776346619415,35.25,74716.26,0.0,0.37269,0.00017,24.61511]
[1776346619623,35.25,74716.26,0.0,0.37269,0.00017,24.61511]
[1776346619731,35.25,74716.26,0.0,0.37269,0.00017,24.61511]
[1776346619752,35.25,74716.26,0.0,0.37269,0.00017,24.61511]
[1776346619772,35.24,74704.9,0.0,0.3708,0.00016,24.57135]
[1776346620024,35.24,74704.9,0.0,0.3708,0.00016,24.57135]
[1776346620370,35.24,74704.9,0.0,0.3708,0.00016,24.57135]
[1776346620460,35.24,74704.9,0.0,0.3708,0.00016,24.57135]
[1776346620955,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621018,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621049,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621137,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621425,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621608,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621664,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621724,35.24,74704.9,0.0,0.3708,0.00016,24.57123]
[1776346621806,35.24,74713.08,0.0,0.37214,0.00017,24.60262]
[1776346622181,35.24,74713.08,0.0,0.37214,0.00017,24.60262]
[1776346622439,35.24,74713.08,0.0,0.37214,0.00017,24.60262]
[1776346622606,35.24,74713.08,0.0,0.37214,0.00017,24.60262]
[1776346622656,35.24,74713.08,0.0,0.37214,0.00017,24.60262]
[1776346622875,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346622894,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346622997,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346623021,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346623226,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346623346,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346623497,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346623687,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346623778,35.24,74731.11,0.0,0.37512,0.00017,24.67101]
[1776346623790,35.24,74738.96,0.0,0.37642,0.00017,24.70033]
[1776346623906,35.24,74738.96,0.0,0.37642,0.00017,24.70033]
[1776346624035,35.24,74738.96,0.0,0.37642,0.00017,24.70033]
[1776346624794,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625049,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625096,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625107,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625130,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625216,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625315,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625331,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625365,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625496,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625627,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625846,35.24,74747.61,0.0,0.37785,0.00017,24.73237]
[1776346625700,35.24,74747.61,0.0,0.37786,0.00017,24.73242]
[1776346625937,35.24,74747.61,0.0,0.37786,0.00017,24.73242]
[1776346625969,35.24,74747.61,0.0,0.37786,0.00017,24.73242]
[1776346626820,35.24,74764.53,0.0,0.38067,0.00017,24.79422]
[1776346627609,35.24,74764.53,0.0,0.38067,0.00017,24.79422]
[1776346627676,35.24,74764.53,0.0,0.38067,0.00017,24.79422]
[1776346628047,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346628123,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346628187,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346628243,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346628288,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346628859,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346628868,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346629484,35.24,74765.5,0.0,0.38083,0.00017,24.79772]
[1776346629727,35.24,74755.22,0.0,0.37912,0.00017,24.76037]
[1776346630750,35.24,74755.22,0.0,0.37912,0.00017,24.76037]
[1776346630836,35.24,74749.79,0.0,0.37822,0.00017,24.7405]
[1776346633908,35.24,74749.93,0.0,0.37825,0.00017,24.74108]
[1776346634175,35.24,74749.93,0.0,0.37825,0.00017,24.74108]
[1776346634331,35.24,74749.93,0.0,0.37825,0.00017,24.74108]
[1776346634396,35.24,74749.93,0.0,0.37825,0.00017,24.74108]
[1776346634487,35.24,74749.93,0.0,0.37825,0.00017,24.74108]
[1776346634768,35.24,74749.93,0.0,0.37825,0.00017,24.74108]
[1776346635835,35.24,74732.06,0.0,0.37528,0.00017,24.67463]
[1776346635910,35.24,74732.06,0.0,0.37528,0.00017,24.67463]
[1776346636221,35.24,74732.06,0.0,0.37528,0.00017,24.67463]
[1776346636771,35.24,74732.06,0.0,0.37528,0.00017,24.67463]
[1776346636801,35.24,74732.06,0.0,0.37528,0.00017,24.67463]
[1776346636858,35.24,74732.06,0.0,0.37528,0.00017,24.67463]
[1776346636872,35.24,74727.87,0.0,0.37458,0.00017,24.65876]
[1776346637790,35.24,74727.87,0.0,0.37458,0.00017,24.65876]
[1776346637838,35.24,74727.87,0.0,0.37458,0.00017,24.65876]
[1776346637892,35.24,74727.61,0.0,0.37454,0.00017,24.65773]
[1776346638125,35.24,74727.61,0.0,0.37454,0.00017,24.65773]
[1776346639839,35.24,74727.61,0.0,0.37454,0.00017,24.65773]
[1776346639957,35.24,74731.26,0.0,0.37514,0.00017,24.67143]
[1776346640082,35.24,74731.26,0.0,0.37514,0.00017,24.67143]
[1776346640878,35.24,74730.06,0.0,0.37494,0.00017,24.66682]
[1776346641831,35.24,74730.06,0.0,0.37494,0.00017,24.66682]
[1776346641890,35.24,74730.06,0.0,0.37494,0.00017,24.66682]
[1776346641905,35.24,74728.56,0.0,0.37469,0.00017,24.66113]
[1776346642041,35.24,74728.56,0.0,0.37469,0.00017,24.66113]
[1776346642083,35.24,74728.56,0.0,0.37469,0.00017,24.66113]
[1776346642822,35.24,74728.56,0.0,0.37469,0.00017,24.66109]
[1776346643829,35.24,74721.69,0.0,0.37354,0.00017,24.63496]
[1776346646326,35.23,74715.77,0.0,0.37256,0.00017,24.61228]
[1776346646777,35.23,74715.77,0.0,0.37256,0.00017,24.61228]
[1776346646879,35.23,74718.2,0.0,0.37295,0.00017,24.62139]
[1776346647698,35.23,74718.2,0.0,0.37295,0.00017,24.62139]
[1776346647782,35.23,74718.2,0.0,0.37295,0.00017,24.62139]
[1776346647852,35.23,74718.2,0.0,0.37295,0.00017,24.62139]
[1776346647859,35.23,74718.2,0.0,0.37295,0.00017,24.62139]
[1776346648233,35.23,74718.2,0.0,0.37295,0.00017,24.62139]
[1776346648322,35.23,74718.2,0.0,0.37295,0.00017,24.62139]
[1776346648863,35.23,74728.57,0.0,0.37466,0.00017,24.66062]
[1776346650456,35.23,74728.12,0.0,0.37459,0.00017,24.65888]
[1776346650493,35.23,74728.12,0.0,0.37459,0.00017,24.65888]
[1776346650877,35.23,74728.09,0.0,0.37458,0.00017,24.65872]
[1776346651884,35.23,74719.72,0.0,0.37318,0.00017,24.62355]
[1776346652031,35.23,74719.72,0.0,0.37318,0.00017,24.62355]
[1776346652100,35.23,74719.72,0.0,0.37318,0.00017,24.62355]
[1776346652140,35.23,74719.72,0.0,0.37318,0.00017,24.62355]
[1776346652278,35.23,74719.72,0.0,0.37318,0.00017,24.62355]
[1776346652813,35.23,74719.72,0.0,0.37318,0.00017,24.62355]
[1776346652891,35.23,74718.51,0.0,0.37298,0.00017,24.61892]
[1776346653432,35.23,74718.51,0.0,0.37298,0.00017,24.61892]
[1776346653479,35.23,74718.51,0.0,0.37298,0.00017,24.61892]
[1776346654054,35.23,74716.91,0.0,0.37271,0.00017,24.61278]
[1776346654904,35.23,74717.72,0.0,0.37284,0.00017,24.61583]
[1776346660130,35.23,74714.15,0.0,0.37225,0.00017,24.60203]
[1776346661756,35.23,74712.05,0.0,0.37189,0.00017,24.59384]
[1776346661828,35.23,74712.05,0.0,0.37189,0.00017,24.59384]
[1776346661923,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346661933,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662207,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662247,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662308,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662446,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662503,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662696,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662768,35.22,74708.69,0.0,0.37133,0.00017,24.58067]
[1776346662896,35.22,74700.72,0.0,0.37001,0.00016,24.54983]
[1776346663504,35.22,74700.72,0.0,0.37001,0.00016,24.54983]
[1776346663514,35.22,74690.73,0.0,0.36836,0.00016,24.5107]
[1776346664757,35.22,74690.73,0.0,0.36836,0.00016,24.5107]
[1776346664852,35.22,74690.73,0.0,0.36836,0.00016,24.5107]
[1776346664868,35.22,74682.32,0.0,0.36697,0.00016,24.47745]
[1776346665109,35.22,74682.32,0.0,0.36697,0.00016,24.47745]
[1776346665174,35.22,74682.32,0.0,0.36697,0.00016,24.47745]
[1776346665328,35.22,74682.32,0.0,0.36697,0.00016,24.47745]
[1776346665678,35.22,74682.32,0.0,0.36697,0.00016,24.47745]
[1776346665859,35.22,74682.32,0.0,0.36697,0.00016,24.47745]
[1776346665915,35.22,74671.27,0.0,0.36515,0.00016,24.43336]
[1776346666211,35.22,74671.27,0.0,0.36515,0.00016,24.43336]
[1776346666372,35.22,74671.27,0.0,0.36515,0.00016,24.43336]
[1776346666807,35.22,74671.27,0.0,0.36515,0.00016,24.43336]
[1776346666860,35.22,74648.78,0.0,0.36146,0.00016,24.34219]
[1776346666998,35.22,74648.78,0.0,0.36146,0.00016,24.34219]
[1776346667242,35.22,74648.78,0.0,0.36146,0.00016,24.34219]
[1776346667738,35.22,74648.78,0.0,0.36146,0.00016,24.34219]
[1776346667799,35.22,74656.27,0.0,0.36269,0.00016,24.37277]
[1776346668563,35.22,74656.27,0.0,0.36269,0.00016,24.37277]
[1776346668895,35.22,74658.44,0.0,0.36305,0.00016,24.38159]
[1776346669557,35.22,74658.44,0.0,0.36305,0.00016,24.38159]
[1776346669710,35.22,74658.44,0.0,0.36305,0.00016,24.38159]
[1776346669791,35.22,74663.26,0.0,0.36384,0.00016,24.4011]
[1776346671024,35.22,74660.19,0.0,0.36333,0.00016,24.38869]
[1776346671086,35.22,74660.19,0.0,0.36333,0.00016,24.38869]
[1776346671119,35.22,74660.19,0.0,0.36333,0.00016,24.38869]
[1776346671147,35.22,74660.19,0.0,0.36333,0.00016,24.38869]
[1776346671305,35.22,74660.19,0.0,0.36333,0.00016,24.38869]
[1776346671440,35.22,74660.19,0.0,0.36333,0.00016,24.38869]
[1776346671766,35.22,74651.88,0.0,0.36197,0.00016,24.35487]
[1776346672346,35.22,74651.88,0.0,0.36197,0.00016,24.35487]
[1776346672449,35.22,74651.88,0.0,0.36197,0.00016,24.35487]
[1776346672537,35.22,74651.88,0.0,0.36197,0.00016,24.35487]
[1776346672570,35.22,74651.88,0.0,0.36197,0.00016,24.35487]
[1776346672727,35.22,74651.88,0.0,0.36197,0.00016,24.35487]
[1776346672892,35.22,74651.88,0.0,0.36197,0.00016,24.35487]
[1776346672902,35.22,74644.73,0.0,0.3608,0.00016,24.32556]
[1776346673240,35.22,74644.73,0.0,0.3608,0.00016,24.32556]
[1776346673284,35.22,74644.73,0.0,0.3608,0.00016,24.32556]
[1776346673385,35.22,74644.73,0.0,0.3608,0.00016,24.32556]
[1776346673458,35.22,74644.73,0.0,0.3608,0.00016,24.32556]
[1776346673759,35.22,74655.05,0.0,0.36249,0.00016,24.36785]
[1776346674018,35.22,74655.05,0.0,0.36249,0.00016,24.36785]
[1776346674891,35.22,74655.05,0.0,0.36249,0.00016,24.36785]
[1776346674932,35.22,74655.05,0.0,0.36249,0.00016,24.36785]
[1776346674941,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346674980,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675008,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675039,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675070,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675101,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675656,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675747,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675853,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675941,35.22,74673.79,0.0,0.36557,0.00016,24.44345]
[1776346675892,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346675970,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346676000,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346676029,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346676062,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346676073,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346676714,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346676758,35.22,74678.55,0.0,0.36635,0.00016,24.46234]
[1776346676935,35.22,74687.26,0.0,0.36778,0.00016,24.49682]
[1776346677561,35.22,74687.26,0.0,0.36778,0.00016,24.49682]
[1776346677625,35.22,74687.26,0.0,0.36778,0.00016,24.49682]
[1776346677633,35.22,74687.26,0.0,0.36778,0.00016,24.49682]
[1776346677663,35.22,74691.84,0.0,0.36853,0.00016,24.51476]
[1776346678285,35.22,74691.84,0.0,0.36853,0.00016,24.51476]
[1776346678295,35.22,74691.84,0.0,0.36853,0.00016,24.51476]
[1776346678302,35.22,74691.84,0.0,0.36853,0.00016,24.51476]
[1776346678350,35.22,74691.84,0.0,0.36853,0.00016,24.51476]
[1776346678870,35.22,74691.51,0.0,0.36847,0.00016,24.51338]
[1776346679292,35.22,74691.51,0.0,0.36847,0.00016,24.51338]
[1776346679325,35.22,74691.51,0.0,0.36847,0.00016,24.51338]
[1776346679490,35.22,74691.51,0.0,0.36847,0.00016,24.51338]
[1776346679676,35.22,74691.51,0.0,0.36847,0.00016,24.51338]
[1776346679924,35.22,74694.86,0.0,0.36902,0.00016,24.52642]
[1776346680597,35.22,74694.86,0.0,0.36902,0.00016,24.52642]
[1776346680661,35.22,74694.86,0.0,0.36902,0.00016,24.52642]
[1776346680690,35.22,74694.86,0.0,0.36902,0.00016,24.52642]
[1776346680752,35.22,74694.86,0.0,0.36902,0.00016,24.52642]
[1776346680928,35.21,74707.99,0.0,0.37118,0.00017,24.57728]
[1776346680975,35.21,74707.99,0.0,0.37118,0.00017,24.57728]
[1776346681050,35.21,74707.99,0.0,0.37118,0.00017,24.57728]
[1776346681103,35.21,74707.99,0.0,0.37118,0.00017,24.57728]
[1776346681343,35.21,74707.99,0.0,0.37118,0.00017,24.57728]
[1776346681395,35.21,74707.99,0.0,0.37118,0.00017,24.57728]
[1776346681444,35.21,74710.07,0.0,0.37152,0.00017,24.58529]
[1776346682133,35.21,74710.07,0.0,0.37152,0.00017,24.58529]
[1776346682201,35.21,74710.07,0.0,0.37152,0.00017,24.58529]
[1776346682302,35.21,74716.1,0.0,0.37252,0.00017,24.60842]
[1776346683120,35.21,74716.1,0.0,0.37252,0.00017,24.60842]
[1776346683181,35.21,74716.1,0.0,0.37252,0.00017,24.60842]
[1776346683217,35.21,74716.1,0.0,0.37252,0.00017,24.60842]
[1776346683274,35.21,74716.1,0.0,0.37252,0.00017,24.60842]
[1776346683303,35.21,74716.1,0.0,0.37252,0.00017,24.60842]
[1776346683333,35.21,74716.1,0.0,0.37252,0.00017,24.60842]
[1776346683980,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346683998,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684017,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684085,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684115,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684260,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684408,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684750,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684771,35.21,74720.21,0.0,0.37319,0.00017,24.62395]
[1776346684852,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685002,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685269,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685283,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685515,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685542,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685642,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685731,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685788,35.21,74717.85,0.0,0.3728,0.00017,24.61491]
[1776346685934,35.21,74709.81,0.0,0.37147,0.00017,24.58409]
[1776346686260,35.21,74709.81,0.0,0.37147,0.00017,24.58409]
[1776346686350,35.21,74709.81,0.0,0.37147,0.00017,24.58409]
[1776346686548,35.21,74709.81,0.0,0.37147,0.00017,24.58409]
[1776346686624,35.21,74719.36,0.0,0.37304,0.00017,24.62061]
[1776346687515,35.21,74719.36,0.0,0.37304,0.00017,24.62061]
[1776346689603,35.21,74722.52,0.0,0.37357,0.00017,24.6326]
[1776346689636,35.21,74722.52,0.0,0.37357,0.00017,24.6326]
[1776346689787,35.21,74722.52,0.0,0.37357,0.00017,24.6326]
[1776346689888,35.21,74723.26,0.0,0.37369,0.00017,24.63538]
[1776346690225,35.21,74723.26,0.0,0.37369,0.00017,24.63538]
[1776346690284,35.21,74723.26,0.0,0.37369,0.00017,24.63538]
[1776346690805,35.21,74723.26,0.0,0.37369,0.00017,24.63538]
[1776346690955,35.21,74723.57,0.0,0.37373,0.00017,24.6365]
[1776346692901,35.21,74723.57,0.0,0.37373,0.00017,24.6365]
[1776346692976,35.21,74723.57,0.0,0.37373,0.00017,24.6365]
[1776346692973,35.21,74718.96,0.0,0.37297,0.00017,24.61895]
[1776346693006,35.21,74718.96,0.0,0.37297,0.00017,24.61895]
[1776346694951,35.21,74719.49,0.0,0.37306,0.00017,24.62095]
[1776346695327,35.21,74719.49,0.0,0.37306,0.00017,24.62095]
[1776346695407,35.21,74719.49,0.0,0.37306,0.00017,24.62095]
[1776346695508,35.21,74714.51,0.0,0.37223,0.00017,24.60187]
[1776346696590,35.21,74714.51,0.0,0.37223,0.00017,24.60187]
[1776346697277,35.21,74720.94,0.0,0.37329,0.00017,24.62638]
[1776346697343,35.21,74720.94,0.0,0.37329,0.00017,24.62638]
[1776346697600,35.21,74725.64,0.0,0.37407,0.00017,24.64419]
[1776346698910,35.21,74725.64,0.0,0.37407,0.00017,24.64419]
[1776346698955,35.21,74725.64,0.0,0.37407,0.00017,24.64419]
[1776346698927,35.21,74729.95,0.0,0.37479,0.00017,24.66055]
[1776346698996,35.21,74729.95,0.0,0.37479,0.00017,24.66055]
[1776346699048,35.21,74729.95,0.0,0.37479,0.00017,24.66055]
[1776346699825,35.21,74729.95,0.0,0.37479,0.00017,24.66055]
[1776346699894,35.21,74729.95,0.0,0.37479,0.00017,24.66055]
[1776346699974,35.21,74729.95,0.0,0.37479,0.00017,24.66055]
[1776346699961,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700155,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700237,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700309,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700337,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700342,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700402,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700441,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700926,35.21,74733.94,0.0,0.37545,0.00017,24.67563]
[1776346700959,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701382,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701476,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701593,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701696,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701722,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701789,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701816,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701942,35.21,74744.25,0.0,0.37716,0.00017,24.71414]
[1776346701981,35.21,74751.89,0.0,0.37843,0.00017,24.7424]
[1776346702040,35.21,74751.89,0.0,0.37843,0.00017,24.7424]
[1776346702053,35.21,74751.89,0.0,0.37843,0.00017,24.7424]
[1776346702105,35.21,74751.89,0.0,0.37843,0.00017,24.7424]
[1776346702454,35.21,74751.89,0.0,0.37843,0.00017,24.7424]
[1776346702933,35.21,74751.89,0.0,0.37843,0.00017,24.7424]
[1776346702471,35.21,74759.47,0.0,0.37969,0.00017,24.77013]
[1776346703357,35.21,74759.47,0.0,0.37969,0.00017,24.77013]
[1776346703965,35.21,74755.34,0.0,0.37901,0.00017,24.75511]
[1776346704371,35.21,74755.34,0.0,0.37901,0.00017,24.75511]
[1776346704422,35.21,74755.34,0.0,0.37901,0.00017,24.75511]
[1776346704482,35.21,74755.34,0.0,0.37901,0.00017,24.75511]
[1776346705155,35.21,74751.89,0.0,0.37844,0.00017,24.74247]
[1776346705185,35.21,74751.89,0.0,0.37844,0.00017,24.74247]
[1776346705763,35.21,74751.89,0.0,0.37844,0.00017,24.74247]
[1776346705794,35.21,74744.46,0.0,0.37721,0.00017,24.71506]
[1776346707844,35.21,74752.48,0.0,0.37854,0.00017,24.74471]
[1776346708642,35.21,74752.48,0.0,0.37854,0.00017,24.74471]
[1776346708726,35.21,74752.03,0.0,0.37847,0.00017,24.74309]
[1776346714438,35.22,74747.2,0.0,0.37766,0.00017,24.722]
[1776346717296,35.22,74754.51,0.0,0.37887,0.00017,24.749]
[1776346721295,35.22,74751.7,0.0,0.37841,0.00017,24.73879]
[1776346721336,35.22,74751.7,0.0,0.37841,0.00017,24.73879]
[1776346721526,35.22,74751.7,0.0,0.37841,0.00017,24.73879]
[1776346723303,35.22,74750.4,0.0,0.3782,0.00017,24.73408]
[1776346723934,35.22,74750.4,0.0,0.3782,0.00017,24.73408]
[1776346724010,35.22,74749.3,0.0,0.37802,0.00017,24.73007]
[1776346724073,35.22,74749.3,0.0,0.37802,0.00017,24.73007]
[1776346724807,35.22,74749.3,0.0,0.37802,0.00017,24.73007]
[1776346724964,35.22,74749.3,0.0,0.37802,0.00017,24.73007]
[1776346724930,35.22,74725.36,0.0,0.37405,0.00017,24.64067]
[1776346725199,35.22,74725.36,0.0,0.37405,0.00017,24.64067]
[1776346725436,35.22,74725.36,0.0,0.37405,0.00017,24.64067]
[1776346725489,35.22,74725.36,0.0,0.37405,0.00017,24.64067]
[1776346725743,35.22,74725.36,0.0,0.37405,0.00017,24.64067]
[1776346725820,35.22,74725.36,0.0,0.37405,0.00017,24.64067]
[1776346725943,35.22,74725.36,0.0,0.37405,0.00017,24.64067]
[1776346725996,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726195,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726226,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726400,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726570,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726609,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726761,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726821,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726916,35.22,74709.11,0.0,0.37137,0.00017,24.5786]
[1776346726918,35.22,74698.71,0.0,0.36965,0.00016,24.53817]
[1776346727169,35.22,74698.71,0.0,0.36965,0.00016,24.53817]
[1776346727211,35.22,74698.71,0.0,0.36965,0.00016,24.53817]
[1776346727333,35.22,74698.71,0.0,0.36965,0.00016,24.53817]
[1776346727734,35.22,74698.71,0.0,0.36965,0.00016,24.53817]
[1776346727802,35.22,74698.71,0.0,0.36965,0.00016,24.53817]
[1776346727932,35.22,74690.31,0.0,0.36825,0.00016,24.50512]
[1776346729482,35.22,74690.31,0.0,0.36825,0.00016,24.50512]
[1776346729721,35.21,74692.46,0.0,0.3686,0.00016,24.51351]
[1776346730886,35.21,74692.46,0.0,0.3686,0.00016,24.51351]
[1776346731018,35.21,74692.46,0.0,0.3686,0.00016,24.51351]
[1776346731479,35.21,74693.89,0.0,0.36883,0.00016,24.51898]
[1776346731487,35.21,74693.89,0.0,0.36883,0.00016,24.51898]
[1776346731539,35.21,74693.89,0.0,0.36883,0.00016,24.51898]
[1776346731767,35.21,74700.1,0.0,0.36986,0.00016,24.54321]
[1776346732355,35.21,74700.1,0.0,0.36986,0.00016,24.54321]
[1776346732407,35.21,74700.1,0.0,0.36986,0.00016,24.54321]
[1776346732471,35.21,74700.1,0.0,0.36986,0.00016,24.54321]
[1776346734995,35.21,74691.0,0.0,0.36834,0.00016,24.50732]
[1776346736801,35.21,74692.25,0.0,0.36855,0.00016,24.51223]
[1776346736866,35.21,74692.25,0.0,0.36855,0.00016,24.51223]
[1776346736988,35.21,74688.51,0.0,0.36793,0.00016,24.49738]
[1776346738531,35.21,74688.51,0.0,0.36793,0.00016,24.49738]
[1776346738537,35.21,74688.51,0.0,0.36793,0.00016,24.49738]
[1776346738986,35.21,74688.51,0.0,0.36793,0.00016,24.49738]
[1776346739046,35.21,74688.51,0.0,0.36793,0.00016,24.49738]
[1776346738960,35.21,74682.71,0.0,0.36697,0.00016,24.47434]
[1776346739096,35.21,74682.71,0.0,0.36697,0.00016,24.47434]
[1776346739486,35.21,74682.71,0.0,0.36697,0.00016,24.47434]
[1776346739553,35.21,74682.71,0.0,0.36697,0.00016,24.47434]
[1776346739687,35.21,74672.5,0.0,0.36529,0.00016,24.43366]
[1776346741510,35.21,74668.92,0.0,0.36469,0.00016,24.41921]
[1776346741961,35.21,74668.92,0.0,0.36469,0.00016,24.41921]
[1776346742082,35.21,74670.79,0.0,0.365,0.00016,24.4267]
[1776346742316,35.21,74670.79,0.0,0.365,0.00016,24.4267]
[1776346742934,35.21,74670.79,0.0,0.365,0.00016,24.4267]
[1776346747954,35.2,74670.84,0.0,0.365,0.00016,24.42679]
[1776346748864,35.2,74670.92,0.0,0.36501,0.00016,24.42705]
[1776346748943,35.2,74670.92,0.0,0.36501,0.00016,24.42705]
[1776346748954,35.2,74677.54,0.0,0.3661,0.00016,24.45349]
[1776346749926,35.2,74677.54,0.0,0.3661,0.00016,24.45349]
[1776346750027,35.2,74677.87,0.0,0.36615,0.00016,24.45476]
[1776346750888,35.2,74677.87,0.0,0.36615,0.00016,24.45476]
[1776346750921,35.2,74677.87,0.0,0.36615,0.00016,24.45476]
[1776346750990,35.2,74677.87,0.0,0.36615,0.00016,24.45476]
[1776346751058,35.2,74677.22,0.0,0.36604,0.00016,24.45212]
[1776346751676,35.2,74677.22,0.0,0.36604,0.00016,24.45212]
[1776346751933,35.2,74677.22,0.0,0.36604,0.00016,24.45212]
[1776346751989,35.2,74686.41,0.0,0.36755,0.00016,24.48853]
[1776346754021,35.2,74686.41,0.0,0.36755,0.00016,24.48853]
[1776346754082,35.2,74689.41,0.0,0.36805,0.00016,24.50029]
[1776346754168,35.2,74689.41,0.0,0.36805,0.00016,24.50029]
[1776346754196,35.2,74689.41,0.0,0.36805,0.00016,24.50029]
[1776346754850,35.2,74689.41,0.0,0.36805,0.00016,24.50029]
[1776346755058,35.2,74693.16,0.0,0.36866,0.00016,24.51487]
[1776346756790,35.2,74705.94,0.0,0.37076,0.00017,24.56457]
[1776346758020,35.2,74707.13,0.0,0.37095,0.00017,24.56897]
[1776346760077,35.2,74707.13,0.0,0.37095,0.00017,24.56897]
[1776346760134,35.19,74707.07,0.0,0.37093,0.00017,24.56866]
[1776346760292,35.19,74707.07,0.0,0.37093,0.00017,24.56866]
[1776346760504,35.19,74707.07,0.0,0.37093,0.00017,24.56866]
[1776346761592,35.19,74706.72,0.0,0.37087,0.00017,24.56722]
[1776346762761,35.19,74710.5,0.0,0.37149,0.00017,24.58164]
[1776346762797,35.19,74710.5,0.0,0.37149,0.00017,24.58164]
[1776346762826,35.19,74710.5,0.0,0.37149,0.00017,24.58164]
[1776346762857,35.19,74710.5,0.0,0.37149,0.00017,24.58164]
[1776346762868,35.19,74710.5,0.0,0.37149,0.00017,24.58164]
[1776346762886,35.19,74710.5,0.0,0.37149,0.00017,24.58164]
[1776346762916,35.19,74710.5,0.0,0.37149,0.00017,24.58164]
[1776346763017,35.19,74702.96,0.0,0.37024,0.00017,24.55236]
[1776346764987,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766226,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766257,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766261,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766307,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766313,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766464,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766475,35.19,74693.19,0.0,0.36862,0.00016,24.51402]
[1776346766984,35.19,74686.85,0.0,0.36756,0.00016,24.48889]
[1776346767862,35.19,74686.85,0.0,0.36756,0.00016,24.48889]
[1776346767892,35.19,74686.85,0.0,0.36756,0.00016,24.48889]
[1776346767903,35.19,74686.85,0.0,0.36756,0.00016,24.48889]
[1776346768078,35.19,74670.69,0.0,0.36491,0.00016,24.42452]
[1776346768160,35.19,74670.69,0.0,0.36491,0.00016,24.42452]
[1776346768188,35.19,74670.69,0.0,0.36491,0.00016,24.42452]
[1776346768445,35.19,74670.69,0.0,0.36491,0.00016,24.42452]
[1776346768553,35.19,74670.69,0.0,0.36491,0.00016,24.42452]
[1776346769072,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769158,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769258,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769361,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769389,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769426,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769453,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769513,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769577,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769727,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769755,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769787,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769818,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769850,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769880,35.18,74649.98,0.0,0.3615,0.00016,24.34036]
[1776346769951,35.18,74655.52,0.0,0.36241,0.00016,24.36302]
[1776346770998,35.18,74657.31,0.0,0.36269,0.00016,24.36687]
[1776346772139,35.18,74657.31,0.0,0.36269,0.00016,24.36687]
[1776346772538,35.18,74657.31,0.0,0.36269,0.00016,24.36687]
[1776346772910,35.18,74656.18,0.0,0.3625,0.00016,24.36228]
[1776346773161,35.18,74656.18,0.0,0.3625,0.00016,24.36228]
[1776346773173,35.18,74656.18,0.0,0.3625,0.00016,24.36228]
[1776346773991,35.18,74653.68,0.0,0.36209,0.00016,24.35209]
[1776346775589,35.18,74653.68,0.0,0.36209,0.00016,24.35209]
[1776346775725,35.18,74653.68,0.0,0.36209,0.00016,24.35209]
[1776346776394,35.19,74654.0,0.0,0.36215,0.00016,24.35341]
[1776346776407,35.19,74654.0,0.0,0.36215,0.00016,24.35341]
[1776346776749,35.19,74654.0,0.0,0.36215,0.00016,24.35341]
[1776346777041,35.19,74639.18,0.0,0.35972,0.00016,24.2925]
[1776346778112,35.19,74639.18,0.0,0.35972,0.00016,24.29255]
[1776346778785,35.19,74639.18,0.0,0.35972,0.00016,24.29255]
[1776346779158,35.19,74638.45,0.0,0.35961,0.00016,24.28959]
[1776346779286,35.19,74638.45,0.0,0.35961,0.00016,24.28959]
[1776346779362,35.19,74638.45,0.0,0.35961,0.00016,24.28959]
[1776346780060,35.19,74643.84,0.0,0.36049,0.00016,24.31193]
[1776346780462,35.19,74643.84,0.0,0.36049,0.00016,24.31193]
[1776346780554,35.19,74643.84,0.0,0.36049,0.00016,24.31193]
[1776346780595,35.19,74643.84,0.0,0.36049,0.00016,24.31193]
[1776346780645,35.19,74643.84,0.0,0.36049,0.00016,24.31193]
[1776346781050,35.19,74643.84,0.0,0.36049,0.00016,24.31193]
[1776346781067,35.19,74649.98,0.0,0.3615,0.00016,24.33722]
[1776346781109,35.19,74649.98,0.0,0.3615,0.00016,24.33722]
[1776346781348,35.19,74649.98,0.0,0.3615,0.00016,24.33722]
[1776346781375,35.19,74649.98,0.0,0.3615,0.00016,24.33722]
[1776346781970,35.19,74649.98,0.0,0.3615,0.00016,24.33725]
[1776346784166,35.19,74644.02,0.0,0.36053,0.00016,24.31282]
[1776346784176,35.19,74644.02,0.0,0.36053,0.00016,24.31282]
[1776346784178,35.19,74644.02,0.0,0.36053,0.00016,24.31282]
[1776346784991,35.19,74642.96,0.0,0.36035,0.00016,24.30849]
[1776346786702,35.19,74643.47,0.0,0.36044,0.00016,24.31064]
[1776346787074,35.19,74643.47,0.0,0.36044,0.00016,24.31064]
[1776346787005,35.19,74644.24,0.0,0.36057,0.00016,24.31386]
[1776346787831,35.19,74644.24,0.0,0.36057,0.00016,24.31386]
[1776346787926,35.19,74644.24,0.0,0.36057,0.00016,24.31386]
[1776346788070,35.19,74644.24,0.0,0.36057,0.00016,24.31386]
[1776346788022,35.19,74644.4,0.0,0.36059,0.00016,24.31452]
[1776346788136,35.19,74644.4,0.0,0.36059,0.00016,24.31452]
[1776346788160,35.19,74644.4,0.0,0.36059,0.00016,24.31452]
[1776346789030,35.19,74644.4,0.0,0.36059,0.00016,24.31452]
[1776346794132,35.19,74635.96,0.0,0.35921,0.00016,24.27943]
[1776346800016,35.19,74634.18,0.0,0.35892,0.00016,24.27207]
[1776346801171,35.19,74634.82,0.0,0.35903,0.00016,24.27488]
[1776346801707,35.19,74634.82,0.0,0.35903,0.00016,24.27488]
[1776346801830,35.19,74634.82,0.0,0.35903,0.00016,24.27488]
[1776346802479,35.19,74627.25,0.0,0.35779,0.00016,24.24334]
[1776346804069,35.19,74615.78,0.0,0.35592,0.00016,24.19493]
[1776346804984,35.19,74615.78,0.0,0.35592,0.00016,24.19493]
[1776346805366,35.19,74616.34,0.0,0.35601,0.00016,24.19727]
[1776346805392,35.19,74616.34,0.0,0.35601,0.00016,24.19727]
[1776346805635,35.19,74616.34,0.0,0.35601,0.00016,24.19727]
[1776346805653,35.19,74616.34,0.0,0.35601,0.00016,24.19727]
[1776346805852,35.19,74616.34,0.0,0.35601,0.00016,24.19727]
[1776346805953,35.19,74616.76,0.0,0.35608,0.00016,24.19905]
[1776346807030,35.19,74625.41,0.0,0.35749,0.00016,24.23548]
[1776346807265,35.19,74625.41,0.0,0.35749,0.00016,24.23548]
[1776346807328,35.19,74625.41,0.0,0.35749,0.00016,24.23548]
[1776346807351,35.19,74625.41,0.0,0.35749,0.00016,24.23548]
[1776346807370,35.19,74625.41,0.0,0.35749,0.00016,24.23548]
[1776346808090,35.19,74625.41,0.0,0.35749,0.00016,24.23548]
[1776346808065,35.19,74629.27,0.0,0.35812,0.00016,24.25181]
[1776346808176,35.19,74629.27,0.0,0.35812,0.00016,24.25181]
[1776346809695,35.19,74623.16,0.0,0.35713,0.00016,24.22618]
[1776346809747,35.19,74623.16,0.0,0.35713,0.00016,24.22618]
[1776346810406,35.19,74618.11,0.0,0.3563,0.00016,24.20485]
[1776346810490,35.19,74618.11,0.0,0.3563,0.00016,24.20485]
[1776346810781,35.19,74618.11,0.0,0.3563,0.00016,24.20485]
[1776346810807,35.19,74618.11,0.0,0.3563,0.00016,24.20485]
[1776346811013,35.19,74618.11,0.0,0.3563,0.00016,24.20485]
[1776346811092,35.19,74616.93,0.0,0.35611,0.00016,24.19982]
[1776346811453,35.19,74616.93,0.0,0.35611,0.00016,24.19982]
[1776346811523,35.19,74616.93,0.0,0.35611,0.00016,24.19982]
[1776346811537,35.19,74616.93,0.0,0.35611,0.00016,24.19982]
[1776346811622,35.19,74616.93,0.0,0.35611,0.00016,24.19982]
[1776346811988,35.19,74599.33,0.0,0.35324,0.00016,24.12475]
[1776346812328,35.19,74588.37,0.0,0.35145,0.00016,24.0772]
[1776346813433,35.19,74588.37,0.0,0.35145,0.00016,24.0772]
[1776346813584,35.19,74588.37,0.0,0.35145,0.00016,24.0772]
[1776346813592,35.19,74588.37,0.0,0.35145,0.00016,24.0772]
[1776346813685,35.19,74588.37,0.0,0.35145,0.00016,24.0772]
[1776346813909,35.19,74588.37,0.0,0.35145,0.00016,24.0772]
[1776346814125,35.19,74588.37,0.0,0.35145,0.00016,24.0772]
[1776346814246,35.19,74585.22,0.0,0.35094,0.00016,24.0635]
[1776346814372,35.19,74585.22,0.0,0.35094,0.00016,24.0635]
[1776346814388,35.19,74585.22,0.0,0.35094,0.00016,24.0635]
[1776346814775,35.19,74585.22,0.0,0.35094,0.00016,24.0635]
[1776346815409,35.19,74587.86,0.0,0.35136,0.00016,24.07476]
[1776346815661,35.19,74587.86,0.0,0.35136,0.00016,24.07476]
[1776346816588,35.19,74584.62,0.0,0.35083,0.00016,24.06055]
[1776346816599,35.19,74584.62,0.0,0.35083,0.00016,24.06055]
[1776346816604,35.19,74584.62,0.0,0.35083,0.00016,24.06055]
[1776346816687,35.19,74584.62,0.0,0.35083,0.00016,24.06055]
[1776346816774,35.19,74577.42,0.0,0.34966,0.00016,24.02896]
[1776346817230,35.19,74577.42,0.0,0.34966,0.00016,24.02896]
[1776346817255,35.19,74577.42,0.0,0.34966,0.00016,24.02896]
[1776346817325,35.19,74577.42,0.0,0.34966,0.00016,24.02896]
[1776346817471,35.19,74577.42,0.0,0.34966,0.00016,24.02896]
[1776346817824,35.19,74577.42,0.0,0.34966,0.00016,24.02896]
[1776346818325,35.19,74575.61,0.0,0.34936,0.00016,24.02102]
[1776346818412,35.19,74575.61,0.0,0.34936,0.00016,24.02102]
[1776346818423,35.19,74575.61,0.0,0.34936,0.00016,24.02102]
[1776346819392,35.18,74580.16,0.0,0.35009,0.00016,24.04081]
[1776346819464,35.18,74580.16,0.0,0.35009,0.00016,24.04081]
[1776346819753,35.18,74580.16,0.0,0.35009,0.00016,24.04081]
[1776346819813,35.18,74580.16,0.0,0.35009,0.00016,24.04081]
[1776346820018,35.18,74580.16,0.0,0.35009,0.00016,24.04081]
[1776346820122,35.18,74589.43,0.0,0.35159,0.00016,24.08113]
[1776346821004,35.18,74589.43,0.0,0.35159,0.00016,24.08113]
[1776346821041,35.17,74596.5,0.0,0.35271,0.00016,24.11086]
[1776346821173,35.17,74596.5,0.0,0.35271,0.00016,24.11086]
[1776346821641,35.17,74596.5,0.0,0.35271,0.00016,24.11086]
[1776346821667,35.17,74596.5,0.0,0.35271,0.00016,24.11086]
[1776346821977,35.17,74596.5,0.0,0.35271,0.00016,24.11086]
[1776346822029,35.17,74596.5,0.0,0.35271,0.00016,24.11086]
[1776346822096,35.17,74596.5,0.0,0.35271,0.00016,24.11086]
[1776346822058,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822315,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822498,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822537,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822595,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822627,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822686,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822717,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822810,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822873,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822909,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822966,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346822996,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346823044,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346823086,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346823128,35.17,74602.2,0.0,0.35363,0.00016,24.13528]
[1776346823075,35.17,74613.58,0.0,0.35549,0.00016,24.18388]
[1776346823421,35.17,74613.58,0.0,0.35549,0.00016,24.18388]
[1776346823430,35.17,74613.58,0.0,0.35549,0.00016,24.18388]
[1776346823542,35.17,74613.58,0.0,0.35549,0.00016,24.18388]
[1776346824053,35.18,74624.32,0.0,0.35725,0.00016,24.22943]
[1776346826419,35.18,74625.31,0.0,0.35742,0.00016,24.23379]
[1776346826588,35.18,74625.31,0.0,0.35742,0.00016,24.23379]
[1776346826652,35.18,74625.31,0.0,0.35742,0.00016,24.23379]
[1776346826667,35.18,74625.31,0.0,0.35742,0.00016,24.23379]
[1776346826774,35.18,74625.31,0.0,0.35742,0.00016,24.23379]
[1776346826876,35.18,74624.08,0.0,0.35722,0.00016,24.22872]
[1776346827697,35.18,74624.08,0.0,0.35722,0.00016,24.22872]
[1776346827760,35.18,74616.37,0.0,0.35595,0.00016,24.196]
[1776346828605,35.18,74616.37,0.0,0.35595,0.00016,24.196]
[1776346828635,35.18,74616.37,0.0,0.35595,0.00016,24.196]
[1776346828764,35.18,74616.37,0.0,0.35595,0.00016,24.196]
[1776346828976,35.18,74616.37,0.0,0.35595,0.00016,24.196]
[1776346829060,35.18,74616.37,0.0,0.35595,0.00016,24.196]
[1776346829121,35.17,74615.68,0.0,0.35583,0.00016,24.19291]
[1776346829689,35.17,74623.06,0.0,0.35704,0.00016,24.22409]
[1776346830208,35.17,74623.06,0.0,0.35704,0.00016,24.22409]
[1776346830309,35.17,74623.06,0.0,0.35704,0.00016,24.22409]
[1776346830319,35.17,74623.06,0.0,0.35704,0.00016,24.22409]
[1776346830327,35.17,74623.06,0.0,0.35704,0.00016,24.22409]
[1776346830568,35.17,74623.06,0.0,0.35704,0.00016,24.22409]
[1776346831094,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831223,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831261,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831303,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831320,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831353,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831443,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831527,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831561,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831588,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831626,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831654,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831696,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346831747,35.17,74630.09,0.0,0.35817,0.00016,24.25004]
[1776346832141,35.18,74640.24,0.0,0.35983,0.00016,24.29238]
[1776346832221,35.18,74640.24,0.0,0.35983,0.00016,24.29238]
[1776346832259,35.18,74640.24,0.0,0.35983,0.00016,24.29238]
[1776346832287,35.18,74640.24,0.0,0.35983,0.00016,24.29238]
[1776346832376,35.18,74640.24,0.0,0.35983,0.00016,24.29238]
[1776346832556,35.18,74644.75,0.0,0.36057,0.00016,24.31102]
[1776346833769,35.18,74644.75,0.0,0.36057,0.00016,24.31102]
[1776346833886,35.18,74644.75,0.0,0.36057,0.00016,24.31102]
[1776346833981,35.18,74644.75,0.0,0.36057,0.00016,24.31102]
[1776346834141,35.18,74652.99,0.0,0.36192,0.00016,24.34496]
[1776346834979,35.18,74661.48,0.0,0.36332,0.00016,24.37956]
[1776346835343,35.18,74661.48,0.0,0.36332,0.00016,24.37956]
[1776346836075,35.18,74661.48,0.0,0.36332,0.00016,24.37956]
[1776346836182,35.18,74661.18,0.0,0.36327,0.00016,24.37834]
[1776346836312,35.18,74661.18,0.0,0.36327,0.00016,24.37834]
[1776346836618,35.18,74661.18,0.0,0.36327,0.00016,24.37834]
[1776346836767,35.18,74661.18,0.0,0.36327,0.00016,24.37834]
[1776346836935,35.18,74648.18,0.0,0.36114,0.00016,24.32524]
[1776346837639,35.18,74648.18,0.0,0.36114,0.00016,24.32524]
[1776346837668,35.18,74648.18,0.0,0.36114,0.00016,24.32524]
[1776346837691,35.18,74648.18,0.0,0.36114,0.00016,24.32524]
[1776346837718,35.18,74648.18,0.0,0.36114,0.00016,24.32524]
[1776346838062,35.18,74648.18,0.0,0.36114,0.00016,24.32524]
[1776346838084,35.18,74633.55,0.0,0.35874,0.00016,24.26472]
[1776346838527,35.18,74620.65,0.0,0.35664,0.00016,24.21066]
[1776346839853,35.18,74611.15,0.0,0.35508,0.00016,24.17022]
[1776346842889,35.17,74610.78,0.0,0.35501,0.00016,24.16849]
[1776346842934,35.17,74610.78,0.0,0.35501,0.00016,24.16849]
[1776346842976,35.17,74610.78,0.0,0.35501,0.00016,24.16849]
[1776346843164,35.17,74610.73,0.0,0.35499,0.00016,24.16784]
[1776346843363,35.17,74610.73,0.0,0.35499,0.00016,24.16784]
[1776346843912,35.17,74610.73,0.0,0.35499,0.00016,24.16784]
[1776346843915,35.17,74610.73,0.0,0.35499,0.00016,24.16784]
[1776346843931,35.17,74610.73,0.0,0.35499,0.00016,24.16784]
[1776346843998,35.17,74610.73,0.0,0.35499,0.00016,24.16784]
[1776346844041,35.17,74607.02,0.0,0.35438,0.00016,24.15201]
[1776346844463,35.17,74607.02,0.0,0.35438,0.00016,24.15201]
[1776346849673,35.16,74606.74,0.0,0.35431,0.00016,24.15029]
[1776346849987,35.16,74606.74,0.0,0.35431,0.00016,24.15029]
[1776346850082,35.16,74606.74,0.0,0.35431,0.00016,24.15029]
[1776346850183,35.16,74605.92,0.0,0.35416,0.00016,24.14639]
[1776346851431,35.16,74605.92,0.0,0.35416,0.00016,24.14639]
[1776346851653,35.16,74605.92,0.0,0.35416,0.00016,24.14639]
[1776346851713,35.16,74605.92,0.0,0.35416,0.00016,24.14639]
[1776346851767,35.16,74605.92,0.0,0.35416,0.00016,24.14639]
[1776346851855,35.16,74605.92,0.0,0.35416,0.00016,24.14639]
[1776346852157,35.16,74605.92,0.0,0.35416,0.00016,24.14639]
[1776346852029,35.16,74622.99,0.0,0.35695,0.00016,24.2189]
[1776346852587,35.16,74622.99,0.0,0.35695,0.00016,24.2189]
[1776346852720,35.16,74622.99,0.0,0.35695,0.00016,24.2189]
[1776346853132,35.16,74633.17,0.0,0.35862,0.00016,24.26168]
[1776346853809,35.16,74633.17,0.0,0.35862,0.00016,24.26168]
[1776346853911,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346854760,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346854896,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346855009,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346855055,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346855066,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346855128,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346855197,35.16,74648.22,0.0,0.36109,0.00016,24.32411]
[1776346855078,35.16,74658.54,0.0,0.36278,0.00016,24.36638]
[1776346855251,35.16,74658.54,0.0,0.36278,0.00016,24.36638]
[1776346856201,35.16,74658.54,0.0,0.36278,0.00016,24.36638]
[1776346857099,35.16,74670.27,0.0,0.36471,0.00016,24.41385]
[1776346858016,35.16,74678.28,0.0,0.36603,0.00016,24.44593]
[1776346858394,35.16,74678.28,0.0,0.36603,0.00016,24.44593]
[1776346858470,35.16,74678.28,0.0,0.36603,0.00016,24.44593]
[1776346858625,35.16,74678.28,0.0,0.36603,0.00016,24.44593]
[1776346859134,35.16,74678.28,0.0,0.36603,0.00016,24.44593]
[1776346859168,35.16,74679.42,0.0,0.36621,0.00016,24.45043]
[1776346859259,35.16,74679.42,0.0,0.36621,0.00016,24.45043]
[1776346859435,35.16,74679.42,0.0,0.36621,0.00016,24.45043]
[1776346860155,35.16,74679.42,0.0,0.36621,0.00016,24.45043]
[1776346860185,35.16,74686.35,0.0,0.36735,0.00016,24.47791]
[1776346861152,35.16,74686.35,0.0,0.36735,0.00016,24.47791]
[1776346861985,35.16,74686.72,0.0,0.36741,0.00016,24.47931]
[1776346862338,35.16,74682.24,0.0,0.36667,0.00016,24.46154]
[1776346862392,35.16,74682.24,0.0,0.36667,0.00016,24.46154]
[1776346862425,35.16,74682.24,0.0,0.36667,0.00016,24.46154]
[1776346862592,35.16,74682.24,0.0,0.36667,0.00016,24.46154]
[1776346862605,35.16,74682.24,0.0,0.36667,0.00016,24.46154]
[1776346862680,35.16,74682.24,0.0,0.36667,0.00016,24.46154]
[1776346862941,35.16,74682.24,0.0,0.36667,0.00016,24.46154]
[1776346862962,35.16,74687.12,0.0,0.36747,0.00016,24.48077]
[1776346863829,35.16,74687.12,0.0,0.36747,0.00016,24.48077]
[1776346863922,35.16,74687.12,0.0,0.36747,0.00016,24.48077]
[1776346864007,35.16,74691.75,0.0,0.36823,0.00016,24.49903]
[1776346864296,35.16,74691.75,0.0,0.36823,0.00016,24.49903]
[1776346864391,35.16,74691.75,0.0,0.36823,0.00016,24.49903]
[1776346864538,35.16,74691.75,0.0,0.36823,0.00016,24.49903]
[1776346864746,35.16,74691.75,0.0,0.36823,0.00016,24.49903]
[1776346864878,35.16,74688.16,0.0,0.36764,0.00016,24.48472]
[1776346865273,35.16,74688.16,0.0,0.36764,0.00016,24.48472]
[1776346865305,35.16,74688.16,0.0,0.36764,0.00016,24.48472]
[1776346865335,35.16,74688.16,0.0,0.36764,0.00016,24.48472]
[1776346866166,35.16,74681.88,0.0,0.3666,0.00016,24.45976]
[1776346866252,35.16,74681.88,0.0,0.3666,0.00016,24.45976]
[1776346866381,35.16,74681.88,0.0,0.3666,0.00016,24.45976]
[1776346866415,35.16,74681.88,0.0,0.3666,0.00016,24.45976]
[1776346866758,35.16,74679.53,0.0,0.36621,0.00016,24.4504]
[1776346867550,35.16,74679.53,0.0,0.36621,0.00016,24.4504]
[1776346867645,35.16,74679.53,0.0,0.36621,0.00016,24.4504]
[1776346867706,35.16,74679.53,0.0,0.36621,0.00016,24.4504]
[1776346868099,35.16,74677.75,0.0,0.36591,0.00016,24.44319]
[1776346868822,35.16,74677.75,0.0,0.36591,0.00016,24.44319]
[1776346868909,35.16,74677.75,0.0,0.36591,0.00016,24.44319]
[1776346868972,35.16,74677.75,0.0,0.36591,0.00016,24.44319]
[1776346869127,35.16,74677.75,0.0,0.36591,0.00016,24.44319]
[1776346869128,35.16,74670.14,0.0,0.36466,0.00016,24.41267]
[1776346870276,35.15,74669.4,0.0,0.36453,0.00016,24.40962]
[1776346870698,35.15,74669.4,0.0,0.36453,0.00016,24.40962]
[1776346871426,35.15,74669.4,0.0,0.36453,0.00016,24.40962]
[1776346871479,35.15,74669.4,0.0,0.36453,0.00016,24.40962]
[1776346872178,35.15,74682.04,0.0,0.36661,0.00016,24.46016]
[1776346872433,35.15,74682.04,0.0,0.36661,0.00016,24.46016]
[1776346872941,35.15,74682.04,0.0,0.36661,0.00016,24.46016]
[1776346873110,35.15,74682.04,0.0,0.36661,0.00016,24.46016]
[1776346873183,35.15,74686.42,0.0,0.36733,0.00016,24.47748]
[1776346873475,35.15,74686.42,0.0,0.36733,0.00016,24.47748]
[1776346874450,35.15,74688.91,0.0,0.36774,0.00016,24.48733]
[1776346875057,35.15,74689.55,0.0,0.36784,0.00016,24.48972]
[1776346875350,35.15,74689.55,0.0,0.36784,0.00016,24.48972]
[1776346875375,35.15,74689.55,0.0,0.36784,0.00016,24.48972]
[1776346875400,35.15,74689.55,0.0,0.36784,0.00016,24.48972]
[1776346875417,35.15,74689.55,0.0,0.36784,0.00016,24.48972]
[1776346875455,35.15,74689.55,0.0,0.36784,0.00016,24.48972]
[1776346875516,35.15,74689.55,0.0,0.36784,0.00016,24.48972]
[1776346876309,35.15,74686.54,0.0,0.36734,0.00016,24.47775]
[1776346876374,35.15,74686.54,0.0,0.36734,0.00016,24.47775]
[1776346876389,35.15,74686.54,0.0,0.36734,0.00016,24.47775]
[1776346876393,35.15,74686.54,0.0,0.36734,0.00016,24.47775]
[1776346877879,35.15,74679.26,0.0,0.36614,0.00016,24.44875]
[1776346878490,35.15,74677.42,0.0,0.36583,0.00016,24.44135]
[1776346878499,35.15,74677.42,0.0,0.36583,0.00016,24.44135]
[1776346878598,35.15,74677.42,0.0,0.36583,0.00016,24.44135]
[1776346878603,35.15,74677.42,0.0,0.36583,0.00016,24.44135]
[1776346878896,35.15,74677.42,0.0,0.36583,0.00016,24.44135]
[1776346878931,35.15,74684.29,0.0,0.36697,0.00016,24.46871]
[1776346880263,35.15,74687.28,0.0,0.36746,0.00016,24.48052]
[1776346881053,35.15,74687.28,0.0,0.36746,0.00016,24.48052]
[1776346881495,35.15,74688.64,0.0,0.36768,0.00016,24.48577]
[1776346882176,35.15,74688.64,0.0,0.36768,0.00016,24.48577]
[1776346882256,35.15,74686.69,0.0,0.36735,0.00016,24.47806]
[1776346882279,35.15,74686.69,0.0,0.36735,0.00016,24.47806]
[1776346882358,35.15,74686.69,0.0,0.36735,0.00016,24.47806]
[1776346882418,35.15,74686.69,0.0,0.36735,0.00016,24.47806]
[1776346882579,35.15,74686.69,0.0,0.36735,0.00016,24.47806]
[1776346882586,35.15,74686.69,0.0,0.36735,0.00016,24.47806]
[1776346883239,35.15,74679.11,0.0,0.3661,0.00016,24.44779]
[1776346885100,35.15,74679.11,0.0,0.3661,0.00016,24.44779]
[1776346885201,35.15,74679.11,0.0,0.3661,0.00016,24.44779]
[1776346885332,35.15,74675.75,0.0,0.36554,0.00016,24.43428]
[1776346886232,35.15,74675.75,0.0,0.36554,0.00016,24.43428]
[1776346885804,35.15,74675.75,0.0,0.36554,0.00016,24.43428]
[1776346886296,35.15,74675.75,0.0,0.36554,0.00016,24.43428]
[1776346886387,35.15,74675.75,0.0,0.36554,0.00016,24.43428]
[1776346886493,35.15,74675.75,0.0,0.36554,0.00016,24.43428]
[1776346886830,35.15,74666.79,0.0,0.36406,0.00016,24.39819]
[1776346888127,35.15,74666.79,0.0,0.36406,0.00016,24.39819]
[1776346888754,35.14,74666.4,0.0,0.364,0.00016,24.3966]
[1776346889349,35.14,74671.26,0.0,0.3648,0.00016,24.4162]
[1776346890367,35.14,74671.26,0.0,0.3648,0.00016,24.41619]
[1776346890721,35.14,74671.26,0.0,0.3648,0.00016,24.41619]
[1776346891032,35.14,74671.84,0.0,0.36487,0.00016,24.415]
[1776346891794,35.14,74671.84,0.0,0.36487,0.00016,24.415]
[1776346891848,35.14,74671.84,0.0,0.36487,0.00016,24.415]
[1776346891895,35.14,74669.31,0.0,0.36446,0.00016,24.40482]
[1776346892309,35.14,74669.31,0.0,0.36446,0.00016,24.40482]
[1776346892355,35.14,74669.31,0.0,0.36446,0.00016,24.40482]
[1776346893270,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346893403,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346893450,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346893546,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346893570,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346893594,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346893859,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346893879,35.14,74669.31,0.0,0.36446,0.00016,24.40479]
[1776346894073,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346894415,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346894426,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346894749,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346894761,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346894870,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346895004,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346895223,35.14,74683.37,0.0,0.36677,0.00016,24.46106]
[1776346895246,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346895448,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346895719,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346895835,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346895877,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346895973,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346896119,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346896193,35.14,74690.79,0.0,0.36799,0.00017,24.49038]
[1776346896264,35.14,74679.51,0.0,0.36613,0.00016,24.44556]
[1776346896391,35.14,74679.51,0.0,0.36613,0.00016,24.44556]
[1776346896445,35.14,74679.51,0.0,0.36613,0.00016,24.44556]
[1776346896609,35.14,74679.51,0.0,0.36613,0.00016,24.44556]
[1776346896736,35.14,74679.51,0.0,0.36613,0.00016,24.44556]
[1776346896808,35.14,74679.51,0.0,0.36613,0.00016,24.44556]
[1776346896890,35.14,74679.51,0.0,0.36613,0.00016,24.44556]
[1776346897206,35.14,74672.8,0.0,0.36503,0.00016,24.4187]
[1776346898400,35.14,74667.1,0.0,0.36409,0.00016,24.39569]
[1776346898557,35.14,74667.1,0.0,0.36409,0.00016,24.39569]
[1776346898938,35.14,74664.63,0.0,0.36368,0.00016,24.38569]
[1776346900119,35.14,74664.63,0.0,0.36368,0.00016,24.38569]
[1776346900138,35.14,74664.63,0.0,0.36368,0.00016,24.38569]
[1776346900863,35.14,74662.12,0.0,0.36326,0.00016,24.37546]
[1776346900869,35.14,74662.12,0.0,0.36326,0.00016,24.37546]
[1776346900975,35.14,74662.12,0.0,0.36326,0.00016,24.37546]
[1776346901076,35.14,74658.52,0.0,0.36267,0.00016,24.36081]
[1776346901820,35.14,74658.52,0.0,0.36267,0.00016,24.36081]
[1776346902773,35.14,74658.52,0.0,0.36267,0.00016,24.36081]
[1776346903308,35.14,74661.2,0.0,0.36311,0.00016,24.37174]
[1776346903963,35.14,74657.99,0.0,0.36259,0.00016,24.35868]
[1776346905432,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346905453,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346905482,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346905626,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346905863,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346905969,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346906532,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346906548,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346906662,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346907188,35.14,74652.79,0.0,0.36173,0.00016,24.33747]
[1776346907287,35.14,74626.24,0.0,0.35739,0.00016,24.22727]
[1776346907366,35.14,74626.24,0.0,0.35739,0.00016,24.22727]
[1776346908143,35.14,74626.24,0.0,0.35739,0.00016,24.22727]
[1776346908273,35.14,74599.89,0.0,0.35308,0.00016,24.11508]
[1776346908589,35.14,74599.89,0.0,0.35308,0.00016,24.11508]
[1776346909082,35.14,74599.89,0.0,0.35308,0.00016,24.11508]
[1776346909672,35.14,74599.89,0.0,0.35308,0.00016,24.11508]
[1776346910080,35.14,74599.89,0.0,0.35308,0.00016,24.11508]
[1776346910140,35.14,74599.89,0.0,0.35308,0.00016,24.11508]
[1776346910380,35.14,74543.51,0.0,0.34393,0.00016,23.86575]
[1776346910470,35.14,74543.51,0.0,0.34393,0.00016,23.86575]
[1776346910535,35.14,74543.51,0.0,0.34393,0.00016,23.86575]
[1776346910803,35.14,74543.51,0.0,0.34393,0.00016,23.86575]
[1776346910860,35.14,74543.51,0.0,0.34393,0.00016,23.86575]
[1776346911196,35.14,74543.51,0.0,0.34393,0.00016,23.86575]
[1776346911310,35.14,74552.44,0.0,0.34537,0.00016,23.90603]
[1776346911615,35.14,74552.44,0.0,0.34537,0.00016,23.90603]
[1776346911670,35.14,74552.44,0.0,0.34537,0.00016,23.90603]
[1776346912321,35.14,74557.44,0.0,0.34618,0.00016,23.92845]
[1776346912691,35.14,74557.44,0.0,0.34618,0.00016,23.92845]
[1776346913107,35.14,74557.44,0.0,0.34618,0.00016,23.92845]
[1776346913215,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346913394,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346913417,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346913529,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346913757,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346913811,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346914021,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346914259,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346914188,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346914468,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346914653,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346914806,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346914994,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346915128,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346915315,35.14,74549.84,0.0,0.34497,0.00016,23.89463]
[1776346915235,35.15,74530.64,0.0,0.34188,0.00016,23.80775]
[1776346915572,35.15,74530.64,0.0,0.34188,0.00016,23.80775]
[1776346915817,35.15,74530.64,0.0,0.34188,0.00016,23.80775]
[1776346916027,35.15,74530.64,0.0,0.34188,0.00016,23.80775]
[1776346916133,35.15,74530.64,0.0,0.34188,0.00016,23.80775]
[1776346916331,35.15,74530.64,0.0,0.34188,0.00016,23.80775]
[1776346916204,35.15,74526.73,0.0,0.34125,0.00016,23.78983]
[1776346916435,35.15,74526.73,0.0,0.34125,0.00016,23.78983]
[1776346917264,35.15,74526.73,0.0,0.34125,0.00016,23.78983]
[1776346917246,35.13,74529.49,0.0,0.34162,0.00016,23.80053]
[1776346918276,35.13,74535.94,0.0,0.34266,0.00016,23.83001]
[1776346923324,35.12,74537.91,0.0,0.34293,0.00016,23.83766]
[1776346925366,35.14,74532.73,0.0,0.34217,0.00016,23.81626]
[1776346925427,35.14,74534.76,0.0,0.34251,0.00016,23.82562]
[1776346926278,35.14,74533.65,0.0,0.34233,0.00016,23.82065]
[1776346931053,35.14,74537.85,0.0,0.34302,0.00016,23.84012]
[1776346931093,35.14,74537.85,0.0,0.34302,0.00016,23.84012]
[1776346931315,35.14,74540.29,0.0,0.34342,0.00016,23.85128]
[1776346933458,35.14,74546.45,0.0,0.34442,0.00016,23.87929]
[1776346934344,35.14,74548.12,0.0,0.34469,0.00016,23.88687]
[1776346936807,35.15,74550.63,0.0,0.34511,0.00016,23.89857]
[1776346936849,35.15,74550.63,0.0,0.34511,0.00016,23.89857]
[1776346937265,35.15,74550.63,0.0,0.34511,0.00016,23.89857]
[1776346937277,35.15,74550.63,0.0,0.34511,0.00016,23.89857]
[1776346937378,35.15,74552.61,0.0,0.34543,0.00016,23.9075]
[1776346937560,35.15,74552.61,0.0,0.34543,0.00016,23.9075]
[1776346937623,35.15,74552.61,0.0,0.34543,0.00016,23.9075]
[1776346938365,35.15,74552.61,0.0,0.34543,0.00016,23.90753]
[1776346943408,35.15,74565.41,0.0,0.3475,0.00016,23.96475]
[1776346944594,35.15,74561.99,0.0,0.34695,0.00016,23.94953]
[1776346944924,35.15,74561.99,0.0,0.34695,0.00016,23.94953]
[1776346945122,35.15,74561.99,0.0,0.34695,0.00016,23.94953]
[1776346945359,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346945536,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346945677,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346945804,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346945889,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346946063,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346946255,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346946416,35.15,74557.53,0.0,0.34623,0.00016,23.92962]
[1776346946356,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346946571,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346946635,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346946668,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346946728,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346946755,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346946852,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346946884,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346947063,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346947098,35.15,74529.28,0.0,0.34166,0.00016,23.80167]
[1776346947142,35.15,74516.44,0.0,0.3396,0.00016,23.74255]
[1776346947875,35.15,74516.44,0.0,0.3396,0.00016,23.74255]
[1776346947938,35.15,74516.44,0.0,0.3396,0.00016,23.74255]
[1776346947940,35.14,74513.28,0.0,0.33908,0.00016,23.72753]
[1776346951777,35.14,74506.6,0.0,0.33799,0.00016,23.696]
[1776346952416,35.14,74502.77,0.0,0.33736,0.00016,23.67484]
[1776346953079,35.14,74502.77,0.0,0.33736,0.00016,23.67484]
[1776346953224,35.14,74502.77,0.0,0.33736,0.00016,23.67484]
[1776346953264,35.14,74502.77,0.0,0.33736,0.00016,23.67484]
[1776346953291,35.14,74502.77,0.0,0.33736,0.00016,23.67484]
[1776346953297,35.14,74506.27,0.0,0.33792,0.00016,23.6912]
[1776346953510,35.14,74506.27,0.0,0.33792,0.00016,23.6912]
[1776346953590,35.14,74506.27,0.0,0.33792,0.00016,23.6912]
[1776346953773,35.14,74506.27,0.0,0.33792,0.00016,23.6912]
[1776346954198,35.14,74518.39,0.0,0.33987,0.00016,23.7475]
[1776346954508,35.14,74518.39,0.0,0.33987,0.00016,23.7475]
[1776346954625,35.14,74518.39,0.0,0.33987,0.00016,23.7475]
[1776346954713,35.14,74518.39,0.0,0.33987,0.00016,23.7475]
[1776346955397,35.14,74526.18,0.0,0.34113,0.00016,23.78367]
[1776346956541,35.14,74528.01,0.0,0.34143,0.00016,23.79207]
[1776346956573,35.14,74528.01,0.0,0.34143,0.00016,23.79207]
[1776346956692,35.14,74528.01,0.0,0.34143,0.00016,23.79207]
[1776346957394,35.15,74527.06,0.0,0.34129,0.00016,23.78795]
[1776346957899,35.15,74527.06,0.0,0.34129,0.00016,23.78795]
[1776346957970,35.15,74527.06,0.0,0.34129,0.00016,23.78795]
[1776346958394,35.15,74526.91,0.0,0.34127,0.00016,23.78739]
[1776346958924,35.15,74526.91,0.0,0.34127,0.00016,23.78739]
[1776346959068,35.15,74526.91,0.0,0.34127,0.00016,23.78739]
[1776346959168,35.15,74526.91,0.0,0.34127,0.00016,23.78739]
[1776346959198,35.15,74526.91,0.0,0.34127,0.00016,23.78739]
[1776346961841,35.15,74520.64,0.0,0.34026,0.00016,23.75858]
[1776346963971,35.15,74520.72,0.0,0.34027,0.00016,23.75891]
[1776346963993,35.15,74520.88,0.0,0.34029,0.00016,23.75961]
[1776346966239,35.15,74520.47,0.0,0.34023,0.00016,23.75765]
[1776346966284,35.15,74520.47,0.0,0.34023,0.00016,23.75765]
[1776346966339,35.15,74520.47,0.0,0.34023,0.00016,23.75765]
[1776346966328,35.15,74520.32,0.0,0.3402,0.00016,23.75693]
[1776346967335,35.15,74520.32,0.0,0.3402,0.00016,23.75693]
[1776346967347,35.15,74520.32,0.0,0.3402,0.00016,23.75693]
[1776346967351,35.15,74520.32,0.0,0.3402,0.00016,23.75693]
[1776346967351,35.15,74515.16,0.0,0.33937,0.00016,23.73304]
[1776346967582,35.15,74515.16,0.0,0.33937,0.00016,23.73304]
[1776346969891,35.15,74514.75,0.0,0.3393,0.00016,23.73112]
[1776346969977,35.15,74514.75,0.0,0.3393,0.00016,23.73112]
[1776346970105,35.15,74514.75,0.0,0.3393,0.00016,23.73112]
[1776346970206,35.15,74516.69,0.0,0.33961,0.00016,23.7401]
[1776346971210,35.15,74516.69,0.0,0.33961,0.00016,23.7401]
[1776346971222,35.15,74516.69,0.0,0.33961,0.00016,23.7401]
[1776346971259,35.15,74516.69,0.0,0.33961,0.00016,23.7401]
[1776346971283,35.15,74523.34,0.0,0.34068,0.00016,23.77078]
[1776346971636,35.15,74523.34,0.0,0.34068,0.00016,23.77078]
[1776346972153,35.15,74523.34,0.0,0.34068,0.00016,23.77078]
[1776346973989,35.15,74522.32,0.0,0.34052,0.00016,23.76603]
[1776346974112,35.15,74522.32,0.0,0.34052,0.00016,23.76603]
[1776346974228,35.15,74522.32,0.0,0.34052,0.00016,23.76603]
[1776346974956,35.15,74522.5,0.0,0.34054,0.00016,23.76679]
[1776346975153,35.15,74520.47,0.0,0.34022,0.00016,23.75743]
[1776346977860,35.14,74518.98,0.0,0.33997,0.00016,23.75047]
[1776346978012,35.14,74518.98,0.0,0.33997,0.00016,23.75047]
[1776346978064,35.14,74518.98,0.0,0.33997,0.00016,23.75047]
[1776346978104,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346978527,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346978574,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346978703,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346978746,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346978923,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346979240,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346979416,35.14,74527.05,0.0,0.34127,0.00016,23.78763]
[1776346979392,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346979555,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346979668,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346979788,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346980015,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346980079,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346980106,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346980198,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346980204,35.15,74536.41,0.0,0.34279,0.00016,23.83058]
[1776346980388,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346980553,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346980611,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346980838,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346980942,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346981021,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346981034,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346981369,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346981431,35.15,74533.07,0.0,0.34225,0.00016,23.81549]
[1776346981444,35.15,74526.91,0.0,0.34127,0.00016,23.78752]
[1776346981686,35.15,74526.91,0.0,0.34127,0.00016,23.78752]
[1776346981846,35.15,74526.91,0.0,0.34127,0.00016,23.78752]
[1776346981947,35.15,74526.91,0.0,0.34127,0.00016,23.78752]
[1776346981988,35.15,74526.91,0.0,0.34127,0.00016,23.78752]
[1776346982008,35.15,74533.49,0.0,0.34233,0.00016,23.81764]
[1776346982754,35.15,74533.49,0.0,0.34233,0.00016,23.81764]
[1776346983009,35.15,74533.49,0.0,0.34233,0.00016,23.81764]
[1776346983389,35.15,74542.0,0.0,0.34371,0.00016,23.85648]
[1776346983566,35.15,74542.0,0.0,0.34371,0.00016,23.85648]
[1776346984271,35.15,74542.0,0.0,0.34371,0.00016,23.85648]
[1776346984329,35.15,74542.0,0.0,0.34371,0.00016,23.85648]
[1776346984400,35.15,74542.0,0.0,0.34371,0.00016,23.85648]
[1776346984417,35.15,74542.0,0.0,0.34371,0.00016,23.85648]
[1776346984363,35.15,74553.74,0.0,0.34561,0.00016,23.90953]
[1776346984765,35.15,74553.74,0.0,0.34561,0.00016,23.90953]
[1776346984990,35.15,74553.74,0.0,0.34561,0.00016,23.90953]
[1776346985136,35.15,74553.74,0.0,0.34561,0.00016,23.90953]
[1776346985187,35.15,74553.74,0.0,0.34561,0.00016,23.90953]
[1776346985299,35.15,74553.74,0.0,0.34561,0.00016,23.90953]
[1776346985330,35.15,74547.4,0.0,0.34459,0.00016,23.88109]
[1776346986061,35.15,74547.4,0.0,0.34459,0.00016,23.88109]
[1776346986164,35.15,74547.4,0.0,0.34459,0.00016,23.88109]
[1776346986262,35.15,74547.4,0.0,0.34459,0.00016,23.88109]
[1776346986281,35.15,74547.4,0.0,0.34459,0.00016,23.88109]
[1776346986364,35.15,74538.29,0.0,0.34312,0.00016,23.83995]
[1776346986508,35.15,74538.29,0.0,0.34312,0.00016,23.83995]
[1776346988135,35.15,74539.48,0.0,0.34331,0.00016,23.84535]
[1776346989010,35.15,74539.78,0.0,0.34337,0.00016,23.84681]
[1776346989334,35.15,74539.78,0.0,0.34337,0.00016,23.84681]
[1776346989564,35.16,74539.23,0.0,0.34328,0.00016,23.8445]
[1776346990588,35.16,74532.73,0.0,0.34224,0.00016,23.8149]
[1776346990764,35.16,74532.73,0.0,0.34224,0.00016,23.8149]
[1776346991112,35.16,74532.73,0.0,0.34224,0.00016,23.8149]
[1776346991145,35.16,74532.73,0.0,0.34224,0.00016,23.8149]
[1776346992425,35.16,74523.1,0.0,0.3407,0.00016,23.77111]
[1776346992560,35.16,74523.1,0.0,0.3407,0.00016,23.77111]
[1776346992565,35.16,74523.1,0.0,0.3407,0.00016,23.77111]
[1776346992809,35.16,74523.1,0.0,0.3407,0.00016,23.77111]
[1776346992859,35.16,74521.01,0.0,0.34036,0.00016,23.76148]
[1776346994545,35.16,74523.06,0.0,0.3407,0.00016,23.77108]
[1776346997331,35.16,74535.89,0.0,0.34279,0.00016,23.83037]
[1776346998634,35.16,74536.64,0.0,0.34291,0.00016,23.83379]
[1776346998821,35.16,74536.64,0.0,0.34291,0.00016,23.83389]
[1776346999818,35.16,74536.64,0.0,0.34291,0.00016,23.83389]
[1776346999844,35.16,74536.64,0.0,0.34291,0.00016,23.83389]
[1776346999901,35.16,74536.64,0.0,0.34291,0.00016,23.83389]
[1776346999981,35.16,74536.64,0.0,0.34291,0.00016,23.83389]
[1776347000029,35.17,74539.05,0.0,0.3433,0.00016,23.84495]
[1776347005257,35.17,74545.73,0.0,0.3444,0.00016,23.87565]
[1776347005264,35.17,74545.73,0.0,0.3444,0.00016,23.87565]
[1776347005392,35.17,74545.73,0.0,0.3444,0.00016,23.87565]
[1776347005403,35.17,74549.51,0.0,0.34501,0.00016,23.89276]
[1776347007051,35.17,74553.65,0.0,0.34568,0.00016,23.91135]
[1776347007136,35.17,74553.65,0.0,0.34568,0.00016,23.91135]
[1776347010115,35.17,74552.55,0.0,0.34551,0.00016,23.90659]
[1776347010529,35.17,74552.87,0.0,0.34557,0.00016,23.90808]
[1776347012741,35.17,74555.84,0.0,0.34603,0.00016,23.91797]
[1776347015444,35.17,74552.85,0.0,0.34555,0.00016,23.90466]
[1776347019791,35.18,74557.96,0.0,0.34638,0.00016,23.92776]
[1776347019944,35.18,74557.96,0.0,0.34638,0.00016,23.92776]
[1776347019976,35.18,74547.63,0.0,0.34472,0.00016,23.88146]
[1776347021227,35.18,74547.63,0.0,0.34472,0.00016,23.88146]
[1776347023042,35.18,74542.58,0.0,0.3439,0.00016,23.85876]
[1776347023128,35.18,74542.71,0.0,0.34393,0.00016,23.85942]
[1776347025506,35.18,74542.05,0.0,0.34383,0.00016,23.85652]
[1776347025636,35.18,74542.38,0.0,0.34388,0.00016,23.85809]
[1776347025664,35.18,74542.38,0.0,0.34388,0.00016,23.85809]
[1776347026289,35.18,74548.51,0.0,0.34487,0.00016,23.88583]
[1776347027237,35.18,74548.51,0.0,0.34487,0.00016,23.88583]
[1776347027369,35.18,74545.85,0.0,0.34445,0.00016,23.87399]
[1776347028381,35.18,74538.75,0.0,0.34331,0.00016,23.84194]
[1776347029641,35.18,74536.12,0.0,0.34289,0.00016,23.83009]
[1776347029725,35.18,74536.12,0.0,0.34289,0.00016,23.83009]
[1776347030473,35.18,74536.12,0.0,0.34289,0.00016,23.83009]
[1776347030043,35.18,74536.12,0.0,0.34289,0.00016,23.83009]
[1776347032312,35.18,74546.58,0.0,0.34458,0.00016,23.87765]
[1776347033148,35.18,74546.58,0.0,0.34458,0.00016,23.87765]
[1776347033242,35.18,74552.02,0.0,0.34546,0.00016,23.9022]
[1776347034302,35.18,74552.02,0.0,0.34546,0.00016,23.9022]
[1776347035262,35.19,74554.56,0.0,0.34588,0.00016,23.9137]
[1776347035316,35.19,74554.84,0.0,0.34592,0.00016,23.91495]
[1776347039343,35.19,74552.9,0.0,0.34562,0.00016,23.9064]
[1776347039496,35.19,74552.9,0.0,0.34562,0.00016,23.9064]
[1776347039444,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347039654,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347039740,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347039838,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347040206,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347040279,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347040424,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347040482,35.19,74560.97,0.0,0.34692,0.00016,23.94249]
[1776347040523,35.19,74571.57,0.0,0.34864,0.00016,23.98952]
[1776347041145,35.19,74571.57,0.0,0.34864,0.00016,23.98952]
[1776347041199,35.19,74571.57,0.0,0.34864,0.00016,23.98952]
[1776347041356,35.19,74571.57,0.0,0.34864,0.00016,23.98952]
[1776347041447,35.19,74571.57,0.0,0.34864,0.00016,23.98952]
[1776347041479,35.19,74571.57,0.0,0.34864,0.00016,23.98952]
[1776347041474,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347041542,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347041576,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347041606,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347041666,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347041697,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347041758,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347042354,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347042364,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347042374,35.19,74577.57,0.0,0.34961,0.00016,24.0159]
[1776347042506,35.19,74584.48,0.0,0.35073,0.00016,24.04609]
[1776347047514,35.18,74589.4,0.0,0.35152,0.00016,24.0672]
[1776347052133,35.18,74587.17,0.0,0.35115,0.00016,24.0573]
[1776347052209,35.18,74587.17,0.0,0.35115,0.00016,24.0573]
[1776347053474,35.18,74581.06,0.0,0.35016,0.00016,24.03058]
[1776347053674,35.18,74581.06,0.0,0.35015,0.00016,24.03051]
[1776347053799,35.18,74581.06,0.0,0.35015,0.00016,24.03051]
[1776347053959,35.18,74581.06,0.0,0.35015,0.00016,24.03051]
[1776347054213,35.18,74575.85,0.0,0.34931,0.00016,24.00761]
[1776347054589,35.18,74575.85,0.0,0.34931,0.00016,24.00761]
[1776347055162,35.18,74575.85,0.0,0.34931,0.00016,24.00761]
[1776347055221,35.18,74567.9,0.0,0.34802,0.00016,23.97252]
[1776347055545,35.18,74567.9,0.0,0.34802,0.00016,23.97252]
[1776347055877,35.18,74567.9,0.0,0.34802,0.00016,23.97252]
[1776347056080,35.18,74567.9,0.0,0.34802,0.00016,23.97252]
[1776347056501,35.18,74568.86,0.0,0.34817,0.00016,23.97675]
[1776347057300,35.18,74568.86,0.0,0.34817,0.00016,23.97675]
[1776347057392,35.18,74575.82,0.0,0.3493,0.00016,24.00743]
[1776347057598,35.18,74575.82,0.0,0.3493,0.00016,24.00743]
[1776347057621,35.18,74575.82,0.0,0.3493,0.00016,24.00743]
[1776347058242,35.18,74575.82,0.0,0.3493,0.00016,24.00743]
[1776347061658,35.18,74576.32,0.0,0.34938,0.00016,24.00952]
[1776347061810,35.18,74576.32,0.0,0.34938,0.00016,24.00952]
[1776347061831,35.18,74576.32,0.0,0.34938,0.00016,24.00952]
[1776347061931,35.18,74576.32,0.0,0.34938,0.00016,24.00952]
[1776347062093,35.18,74576.32,0.0,0.34938,0.00016,24.00952]
[1776347062269,35.18,74575.31,0.0,0.34921,0.00016,24.00505]
[1776347063096,35.18,74575.31,0.0,0.34921,0.00016,24.00505]
[1776347063112,35.18,74575.31,0.0,0.34921,0.00016,24.00505]
[1776347063276,35.18,74571.32,0.0,0.34856,0.00016,23.98744]
[1776347064028,35.18,74571.32,0.0,0.34856,0.00016,23.98744]
[1776347064145,35.18,74571.32,0.0,0.34856,0.00016,23.98744]
[1776347064316,35.18,74571.32,0.0,0.34856,0.00016,23.98744]
[1776347064340,35.18,74571.32,0.0,0.34856,0.00016,23.98744]
[1776347064366,35.18,74578.28,0.0,0.34969,0.00016,24.01804]
[1776347065668,35.18,74578.28,0.0,0.34969,0.00016,24.01801]
[1776347066303,35.18,74575.46,0.0,0.34923,0.00016,24.00559]
[1776347067157,35.18,74575.46,0.0,0.34923,0.00016,24.00559]
[1776347067743,35.18,74577.02,0.0,0.34948,0.00016,24.01241]
[1776347068317,35.18,74576.9,0.0,0.34946,0.00016,24.01184]
[1776347071768,35.18,74573.38,0.0,0.34887,0.00016,23.99274]
[1776347072381,35.18,74573.38,0.0,0.34887,0.00016,23.99274]
[1776347072431,35.18,74576.07,0.0,0.3493,0.00016,24.00452]
[1776347073509,35.18,74576.07,0.0,0.3493,0.00016,24.00452]
[1776347074019,35.18,74576.07,0.0,0.3493,0.00016,24.00449]
[1776347075840,35.18,74582.73,0.0,0.35038,0.00016,24.03359]
[1776347075852,35.18,74582.73,0.0,0.35038,0.00016,24.03359]
[1776347076373,35.17,74582.73,0.0,0.35037,0.00016,24.03353]
[1776347077877,35.17,74582.67,0.0,0.35036,0.00016,24.03321]
[1776347078132,35.17,74582.67,0.0,0.35036,0.00016,24.03321]
[1776347078193,35.17,74582.67,0.0,0.35036,0.00016,24.03321]
[1776347078533,35.17,74582.67,0.0,0.35036,0.00016,24.03321]
[1776347078387,35.17,74581.45,0.0,0.35016,0.00016,24.02787]
[1776347079916,35.17,74580.93,0.0,0.35007,0.00016,24.02549]
[1776347080400,35.17,74584.97,0.0,0.35073,0.00016,24.04307]
[1776347083973,35.17,74586.06,0.0,0.3509,0.00016,24.04768]
[1776347084433,35.17,74586.06,0.0,0.35089,0.00016,24.04753]
[1776347085257,35.17,74586.06,0.0,0.35089,0.00016,24.04753]
[1776347085359,35.17,74586.06,0.0,0.35089,0.00016,24.04753]
[1776347085468,35.17,74585.54,0.0,0.35081,0.00016,24.04526]
[1776347085621,35.17,74585.54,0.0,0.35081,0.00016,24.04526]
[1776347085781,35.17,74585.54,0.0,0.35081,0.00016,24.04526]
[1776347086077,35.17,74585.54,0.0,0.35081,0.00016,24.04526]
[1776347086217,35.17,74585.54,0.0,0.35081,0.00016,24.04526]
[1776347086477,35.17,74596.02,0.0,0.35251,0.00016,24.09068]
[1776347087069,35.17,74596.02,0.0,0.35251,0.00016,24.09068]
[1776347088677,35.17,74600.34,0.0,0.3532,0.00016,24.109]
[1776347088888,35.17,74600.34,0.0,0.3532,0.00016,24.109]
[1776347089194,35.17,74600.34,0.0,0.3532,0.00016,24.109]
[1776347090167,35.17,74598.06,0.0,0.35283,0.00016,24.09918]
[1776347090173,35.17,74598.06,0.0,0.35283,0.00016,24.09918]
[1776347090477,35.17,74599.3,0.0,0.35303,0.00016,24.10441]
[1776347090737,35.17,74599.3,0.0,0.35303,0.00016,24.10441]
[1776347091146,35.17,74599.3,0.0,0.35303,0.00016,24.10441]
[1776347091147,35.17,74599.3,0.0,0.35303,0.00016,24.10441]
[1776347091484,35.16,74602.24,0.0,0.3535,0.00016,24.11695]
[1776347091713,35.16,74602.24,0.0,0.3535,0.00016,24.11695]
[1776347092114,35.16,74602.24,0.0,0.3535,0.00016,24.11695]
[1776347093114,35.16,74607.01,0.0,0.35428,0.00016,24.1374]
[1776347093267,35.16,74607.01,0.0,0.35428,0.00016,24.1374]
[1776347093408,35.16,74607.01,0.0,0.35428,0.00016,24.1374]
[1776347093493,35.16,74607.01,0.0,0.35428,0.00016,24.1374]
[1776347093569,35.16,74612.83,0.0,0.35523,0.00016,24.16223]
[1776347094329,35.16,74612.83,0.0,0.35523,0.00016,24.16223]
[1776347094549,35.16,74612.83,0.0,0.35523,0.00016,24.16223]
[1776347094511,35.16,74612.83,0.0,0.35523,0.00016,24.16222]
[1776347094768,35.16,74612.83,0.0,0.35523,0.00016,24.16222]
[1776347094810,35.16,74612.83,0.0,0.35523,0.00016,24.16222]
[1776347094812,35.16,74612.83,0.0,0.35523,0.00016,24.16222]
[1776347094862,35.16,74612.83,0.0,0.35523,0.00016,24.16222]
[1776347094956,35.16,74612.83,0.0,0.35523,0.00016,24.16222]
[1776347096035,35.16,74616.67,0.0,0.35586,0.00016,24.17855]
[1776347096339,35.16,74616.67,0.0,0.35586,0.00016,24.17855]
[1776347096521,35.16,74624.92,0.0,0.3572,0.00016,24.2134]
[1776347097140,35.16,74624.92,0.0,0.3572,0.00016,24.2134]
[1776347097174,35.16,74624.92,0.0,0.3572,0.00016,24.2134]
[1776347097528,35.16,74625.38,0.0,0.35728,0.00016,24.21532]
[1776347097993,35.16,74625.38,0.0,0.35728,0.00016,24.21532]
[1776347098886,35.16,74623.31,0.0,0.35694,0.00016,24.20659]
[1776347100330,35.16,74622.56,0.0,0.35682,0.00016,24.20341]
[1776347100391,35.16,74622.56,0.0,0.35682,0.00016,24.20341]
[1776347100550,35.16,74626.13,0.0,0.3574,0.00016,24.21843]
[1776347100678,35.16,74626.13,0.0,0.3574,0.00016,24.21843]
[1776347101069,35.16,74626.13,0.0,0.3574,0.00016,24.21843]
[1776347101557,35.16,74628.55,0.0,0.35779,0.00016,24.22857]
[1776347101705,35.16,74628.55,0.0,0.35779,0.00016,24.22857]
[1776347102564,35.16,74624.86,0.0,0.35719,0.00016,24.21304]
[1776347103331,35.16,74624.86,0.0,0.35719,0.00016,24.21304]
[1776347103397,35.16,74624.86,0.0,0.35719,0.00016,24.21304]
[1776347103571,35.16,74616.53,0.0,0.35583,0.00016,24.1778]
[1776347103831,35.16,74616.53,0.0,0.35583,0.00016,24.1778]
[1776347104578,35.16,74614.91,0.0,0.35556,0.00016,24.17088]
[1776347104624,35.16,74614.91,0.0,0.35556,0.00016,24.17088]
[1776347105242,35.16,74614.91,0.0,0.35556,0.00016,24.17088]
[1776347105297,35.16,74614.91,0.0,0.35556,0.00016,24.17088]
[1776347105306,35.16,74614.91,0.0,0.35556,0.00016,24.17088]
[1776347105422,35.16,74614.91,0.0,0.35556,0.00016,24.17088]
[1776347105585,35.16,74611.34,0.0,0.35498,0.00016,24.1557]
[1776347105645,35.16,74611.34,0.0,0.35498,0.00016,24.1557]
[1776347105896,35.16,74611.34,0.0,0.35498,0.00016,24.1557]
[1776347106592,35.16,74600.13,0.0,0.35315,0.00016,24.10757]
[1776347108502,35.16,74603.92,0.0,0.35376,0.00016,24.12386]
[1776347108517,35.16,74600.77,0.0,0.35325,0.00016,24.11021]
[1776347109160,35.16,74600.77,0.0,0.35325,0.00016,24.11021]
[1776347109229,35.16,74600.77,0.0,0.35325,0.00016,24.11021]
[1776347109258,35.16,74600.77,0.0,0.35325,0.00016,24.11021]
[1776347109377,35.16,74600.77,0.0,0.35325,0.00016,24.11021]
[1776347109471,35.16,74600.77,0.0,0.35325,0.00016,24.11021]
[1776347109573,35.16,74599.93,0.0,0.3531,0.00016,24.1065]
[1776347110185,35.16,74599.93,0.0,0.3531,0.00016,24.1065]
[1776347110278,35.16,74599.93,0.0,0.3531,0.00016,24.1065]
[1776347110418,35.16,74603.62,0.0,0.3537,0.00016,24.12227]
[1776347112041,35.16,74602.09,0.0,0.35345,0.00016,24.11567]
[1776347112047,35.16,74602.09,0.0,0.35345,0.00016,24.11567]
[1776347112054,35.16,74602.09,0.0,0.35345,0.00016,24.11567]
[1776347112083,35.16,74602.09,0.0,0.35345,0.00016,24.11567]
[1776347112227,35.16,74602.09,0.0,0.35345,0.00016,24.11567]
[1776347112488,35.16,74602.09,0.0,0.35345,0.00016,24.11567]
[1776347112548,35.16,74601.51,0.0,0.35335,0.00016,24.11307]
[1776347112751,35.16,74601.51,0.0,0.35335,0.00016,24.11307]
[1776347113379,35.16,74601.51,0.0,0.35335,0.00016,24.11307]
[1776347113536,35.16,74601.51,0.0,0.35335,0.00016,24.11307]
[1776347114161,35.16,74606.81,0.0,0.35421,0.00016,24.13572]
[1776347114323,35.16,74606.81,0.0,0.35421,0.00016,24.13572]
[1776347114509,35.16,74606.81,0.0,0.35421,0.00016,24.13572]
[1776347114560,35.16,74612.07,0.0,0.35507,0.00016,24.15823]
[1776347115249,35.16,74612.07,0.0,0.35507,0.00016,24.15823]
[1776347115718,35.16,74605.4,0.0,0.35398,0.00016,24.12968]
[1776347116209,35.16,74605.4,0.0,0.35398,0.00016,24.12968]
[1776347116606,35.16,74605.4,0.0,0.35398,0.00016,24.12968]
[1776347116971,35.16,74602.83,0.0,0.35356,0.00016,24.11862]
[1776347117085,35.16,74602.83,0.0,0.35356,0.00016,24.11862]
[1776347117379,35.16,74602.83,0.0,0.35356,0.00016,24.11862]
[1776347117480,35.16,74601.51,0.0,0.35335,0.00016,24.11292]
[1776347118502,35.16,74593.16,0.0,0.35199,0.00016,24.07685]
[1776347121703,35.15,74589.13,0.0,0.35132,0.00016,24.05922]
[1776347122415,35.15,74589.13,0.0,0.35132,0.00016,24.05922]
[1776347122612,35.15,74589.64,0.0,0.3514,0.00016,24.06133]
[1776347123081,35.15,74589.64,0.0,0.3514,0.00016,24.06133]
[1776347124765,35.15,74578.61,0.0,0.34961,0.00016,24.01301]
[1776347127320,35.15,74578.5,0.0,0.34959,0.00016,24.01246]
[1776347127342,35.15,74578.5,0.0,0.34959,0.00016,24.01246]
[1776347127627,35.15,74578.06,0.0,0.34951,0.00016,24.01049]
[1776347128313,35.15,74578.06,0.0,0.34951,0.00016,24.01049]
[1776347128615,35.15,74578.06,0.0,0.34951,0.00016,24.01049]
[1776347128508,35.15,74571.17,0.0,0.34839,0.00016,23.98007]
[1776347130695,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347130765,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347131012,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347131092,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347131174,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347131240,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347131468,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347131619,35.15,74571.4,0.0,0.34843,0.00016,23.98109]
[1776347131568,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347131731,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347131822,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132006,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132045,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132076,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132094,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132154,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132183,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132215,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132245,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132279,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132369,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132399,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132432,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132462,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132513,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132558,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132618,35.15,74557.79,0.0,0.3462,0.00016,23.91705]
[1776347132617,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347132652,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347132679,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347132716,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347132745,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347132777,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347132872,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347133104,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347133269,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347133277,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347133326,35.15,74555.21,0.0,0.34579,0.00016,23.90553]
[1776347133354,35.15,74550.71,0.0,0.34506,0.00016,23.88536]
[1776347133854,35.15,74550.71,0.0,0.34506,0.00016,23.88536]
[1776347134011,35.15,74550.71,0.0,0.34506,0.00016,23.88536]
[1776347134347,35.15,74547.79,0.0,0.34459,0.00016,23.87225]
[1776347134660,35.15,74547.79,0.0,0.34459,0.00016,23.87225]
[1776347135230,35.15,74547.79,0.0,0.34459,0.00016,23.87225]
[1776347135400,35.15,74547.79,0.0,0.34459,0.00016,23.87225]
[1776347135420,35.15,74549.8,0.0,0.34492,0.00016,23.88135]
[1776347136471,35.15,74549.8,0.0,0.34492,0.00016,23.88135]
[1776347136552,35.15,74549.8,0.0,0.34492,0.00016,23.88135]
[1776347136591,35.15,74549.8,0.0,0.34492,0.00016,23.88135]
[1776347136572,35.15,74550.62,0.0,0.34505,0.00016,23.88508]
[1776347136971,35.15,74550.62,0.0,0.34505,0.00016,23.88508]
[1776347137474,35.15,74550.62,0.0,0.34505,0.00016,23.88508]
[1776347137575,35.15,74555.79,0.0,0.34589,0.00016,23.90833]
[1776347138536,35.15,74547.53,0.0,0.34455,0.00016,23.87121]
[1776347138982,35.15,74547.53,0.0,0.34455,0.00016,23.87121]
[1776347140259,35.15,74536.12,0.0,0.34271,0.00016,23.81958]
[1776347141103,35.15,74536.12,0.0,0.34271,0.00016,23.81958]
[1776347141464,35.15,74536.12,0.0,0.34271,0.00016,23.81958]
[1776347141589,35.15,74537.55,0.0,0.34295,0.00016,23.82617]
[1776347143030,35.15,74536.76,0.0,0.34282,0.00016,23.82265]
[1776347144371,35.16,74535.14,0.0,0.34257,0.00016,23.81534]
[1776347144417,35.16,74535.14,0.0,0.34257,0.00016,23.81534]
[1776347144472,35.16,74534.0,0.0,0.34238,0.00016,23.81023]
[1776347144914,35.16,74526.38,0.0,0.34116,0.00016,23.77536]
[1776347147378,35.15,74521.43,0.0,0.34035,0.00016,23.75242]
[1776347147389,35.15,74521.43,0.0,0.34035,0.00016,23.75242]
[1776347147446,35.15,74522.16,0.0,0.34047,0.00016,23.75578]
[1776347149123,35.15,74522.06,0.0,0.34045,0.00016,23.75522]
[1776347150829,35.15,74522.37,0.0,0.3405,0.00016,23.75654]
[1776347151008,35.15,74522.37,0.0,0.3405,0.00016,23.75654]
[1776347151063,35.15,74522.98,0.0,0.3406,0.00016,23.75935]
[1776347152341,35.15,74522.98,0.0,0.3406,0.00016,23.75935]
[1776347152376,35.15,74520.49,0.0,0.34019,0.00016,23.74776]
[1776347155505,35.15,74519.79,0.0,0.34008,0.00016,23.74449]
[1776347158281,35.15,74523.05,0.0,0.34059,0.00016,23.75933]
[1776347158561,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347159937,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160027,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160094,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160104,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160156,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160209,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160516,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160582,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160649,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160715,35.15,74528.79,0.0,0.34152,0.00016,23.78564]
[1776347160604,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347160871,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347160915,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347161106,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347161172,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347161336,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347161364,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347161483,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347161560,35.15,74544.63,0.0,0.34408,0.00016,23.85787]
[1776347161682,35.15,74562.03,0.0,0.34689,0.00016,23.93599]
[1776347162254,35.15,74562.03,0.0,0.34689,0.00016,23.93599]
[1776347162452,35.15,74562.03,0.0,0.34689,0.00016,23.93599]
[1776347162570,35.15,74558.95,0.0,0.3464,0.00016,23.92238]
[1776347163289,35.15,74558.95,0.0,0.3464,0.00016,23.92238]
[1776347163322,35.15,74558.95,0.0,0.3464,0.00016,23.92238]
[1776347163328,35.15,74558.95,0.0,0.3464,0.00016,23.92238]
[1776347163518,35.15,74549.03,0.0,0.34479,0.00016,23.87787]
[1776347166320,35.15,74547.67,0.0,0.34457,0.00016,23.8718]
[1776347166329,35.15,74547.67,0.0,0.34457,0.00016,23.8718]
[1776347166430,35.15,74547.67,0.0,0.34457,0.00016,23.8718]
[1776347166640,35.15,74543.88,0.0,0.34396,0.00016,23.85471]
[1776347166781,35.15,74543.88,0.0,0.34396,0.00016,23.85471]
[1776347167008,35.15,74543.88,0.0,0.34396,0.00016,23.85471]
[1776347167154,35.15,74543.88,0.0,0.34396,0.00016,23.85471]
[1776347167317,35.15,74543.88,0.0,0.34396,0.00016,23.85471]
[1776347167418,35.15,74531.86,0.0,0.34202,0.00016,23.79999]
[1776347168376,35.15,74531.86,0.0,0.34202,0.00016,23.79999]
[1776347168404,35.15,74524.3,0.0,0.3408,0.00016,23.76532]
[1776347169579,35.15,74524.3,0.0,0.3408,0.00016,23.76532]
[1776347169677,35.15,74528.08,0.0,0.34141,0.00016,23.78261]
[1776347170252,35.15,74528.08,0.0,0.34141,0.00016,23.78261]
[1776347170451,35.15,74528.08,0.0,0.34141,0.00016,23.78261]
[1776347170474,35.15,74528.9,0.0,0.34154,0.00016,23.78629]
[1776347171559,35.15,74528.9,0.0,0.34154,0.00016,23.78629]
[1776347172846,35.15,74528.47,0.0,0.34146,0.00016,23.78415]
[1776347173365,35.15,74528.47,0.0,0.34146,0.00016,23.78415]
[1776347173617,35.15,74527.72,0.0,0.34134,0.00016,23.78062]
[1776347175586,35.15,74526.95,0.0,0.34121,0.00016,23.77701]
[1776347175595,35.15,74526.81,0.0,0.34119,0.00016,23.77629]
[1776347176895,35.15,74530.12,0.0,0.34172,0.00016,23.79139]
[1776347176904,35.15,74530.12,0.0,0.34172,0.00016,23.79139]
[1776347177004,35.15,74530.12,0.0,0.34172,0.00016,23.79139]
[1776347177163,35.15,74530.12,0.0,0.34172,0.00016,23.79139]
[1776347177330,35.15,74530.12,0.0,0.34172,0.00016,23.79139]
[1776347177592,35.15,74530.12,0.0,0.34172,0.00016,23.79139]
[1776347177601,35.15,74526.56,0.0,0.34114,0.00016,23.775]
[1776347179753,35.15,74521.87,0.0,0.34038,0.00016,23.75328]
[1776347179773,35.15,74521.87,0.0,0.34038,0.00016,23.75328]
[1776347179919,35.15,74521.87,0.0,0.34038,0.00016,23.75328]
[1776347180321,35.15,74521.87,0.0,0.34038,0.00016,23.75328]
[1776347181020,35.14,74523.99,0.0,0.34072,0.00016,23.763]
[1776347181932,35.14,74523.99,0.0,0.34072,0.00016,23.76295]
[1776347182272,35.14,74523.99,0.0,0.34072,0.00016,23.76295]
[1776347182309,35.14,74523.99,0.0,0.34072,0.00016,23.76295]
[1776347182336,35.14,74523.99,0.0,0.34072,0.00016,23.76295]
[1776347182369,35.14,74523.99,0.0,0.34072,0.00016,23.76295]
[1776347183664,35.14,74525.37,0.0,0.34094,0.00016,23.76925]
[1776347183734,35.14,74525.37,0.0,0.34094,0.00016,23.7692]
[1776347184038,35.14,74525.37,0.0,0.34094,0.00016,23.7692]
[1776347184805,35.14,74524.17,0.0,0.34074,0.00016,23.76363]
[1776347185496,35.14,74524.17,0.0,0.34074,0.00016,23.76363]
[1776347185659,35.14,74524.17,0.0,0.34074,0.00016,23.76363]
[1776347185682,35.14,74524.17,0.0,0.34074,0.00016,23.76363]
[1776347185597,35.14,74516.24,0.0,0.33946,0.00016,23.72698]
[1776347186667,35.14,74519.69,0.0,0.34002,0.00016,23.74291]
[1776347187740,35.14,74519.69,0.0,0.34002,0.00016,23.74289]
[1776347188236,35.14,74518.22,0.0,0.33978,0.00016,23.73607]
[1776347189012,35.14,74518.22,0.0,0.33978,0.00016,23.73607]
[1776347189759,35.14,74518.07,0.0,0.33975,0.00016,23.73535]
[1776347190298,35.14,74518.07,0.0,0.33975,0.00016,23.73535]
[1776347190384,35.14,74518.07,0.0,0.33975,0.00016,23.73535]
[1776347190488,35.14,74518.07,0.0,0.33975,0.00016,23.73535]
[1776347190648,35.14,74518.07,0.0,0.33975,0.00016,23.73535]
[1776347191225,35.14,74498.58,0.0,0.3366,0.00016,23.64092]
[1776347193063,35.14,74498.58,0.0,0.33659,0.00016,23.6407]
[1776347193121,35.14,74498.58,0.0,0.33659,0.00016,23.6407]
[1776347193150,35.14,74498.58,0.0,0.33659,0.00016,23.6407]
[1776347193642,35.14,74498.58,0.0,0.33659,0.00016,23.6407]
[1776347193686,35.14,74493.67,0.0,0.3358,0.00016,23.61743]
[1776347193849,35.14,74493.67,0.0,0.3358,0.00016,23.61743]
[1776347193900,35.14,74493.67,0.0,0.3358,0.00016,23.61743]
[1776347197961,35.14,74492.63,0.0,0.33562,0.00016,23.61209]
[1776347198666,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347198960,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347199201,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347199383,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347199429,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347199460,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347199524,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347199550,35.14,74491.91,0.0,0.3355,0.00016,23.60868]
[1776347199650,35.14,74504.93,0.0,0.33759,0.00016,23.66987]
[1776347199777,35.14,74504.93,0.0,0.33759,0.00016,23.66987]
[1776347199806,35.14,74504.93,0.0,0.33759,0.00016,23.66987]
[1776347199836,35.14,74504.93,0.0,0.33759,0.00016,23.66987]
[1776347199865,35.14,74504.93,0.0,0.33759,0.00016,23.66987]
[1776347199896,35.14,74504.93,0.0,0.33759,0.00016,23.66987]
[1776347200360,35.14,74510.12,0.0,0.33843,0.00016,23.69415]
[1776347202518,35.14,74510.39,0.0,0.33847,0.00016,23.69541]
[1776347203156,35.14,74510.39,0.0,0.33847,0.00016,23.69541]
[1776347203221,35.14,74510.39,0.0,0.33847,0.00016,23.69541]
[1776347203298,35.14,74510.39,0.0,0.33847,0.00016,23.69541]
[1776347203328,35.14,74510.39,0.0,0.33847,0.00016,23.69541]
[1776347203357,35.14,74510.39,0.0,0.33847,0.00016,23.69541]
[1776347206100,35.14,74507.32,0.0,0.33798,0.00016,23.68108]
[1776347206435,35.14,74507.32,0.0,0.33798,0.00016,23.68108]
[1776347206559,35.14,74507.32,0.0,0.33798,0.00016,23.68108]
[1776347206651,35.14,74507.32,0.0,0.33798,0.00016,23.68108]
[1776347206629,35.14,74505.85,0.0,0.33774,0.00016,23.67422]
[1776347208132,35.14,74506.18,0.0,0.33779,0.00016,23.67577]
[1776347208180,35.14,74506.18,0.0,0.33779,0.00016,23.67577]
[1776347208331,35.14,74513.6,0.0,0.33899,0.00016,23.71034]
[1776347209298,35.14,74513.6,0.0,0.33899,0.00016,23.71034]
[1776347209349,35.14,74513.6,0.0,0.33899,0.00016,23.71034]
[1776347209955,35.14,74512.1,0.0,0.33875,0.00016,23.70335]
[1776347209983,35.14,74512.1,0.0,0.33875,0.00016,23.70335]
[1776347210246,35.14,74512.1,0.0,0.33875,0.00016,23.70335]
[1776347210455,35.14,74512.1,0.0,0.33875,0.00016,23.70335]
[1776347210492,35.14,74512.1,0.0,0.33875,0.00016,23.70335]
[1776347210570,35.14,74512.1,0.0,0.33875,0.00016,23.70335]
[1776347210661,35.14,74512.1,0.0,0.33875,0.00016,23.70335]
[1776347210658,35.14,74512.76,0.0,0.33885,0.00016,23.7064]
[1776347211638,35.14,74512.76,0.0,0.33885,0.00016,23.7064]
[1776347211653,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347211793,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347211803,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347211807,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347211820,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347211900,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347212458,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347212469,35.14,74520.13,0.0,0.34004,0.00016,23.74054]
[1776347212695,35.14,74526.82,0.0,0.34111,0.00016,23.77134]
[1776347214216,35.14,74528.72,0.0,0.34142,0.00016,23.78003]
[1776347214582,35.14,74525.6,0.0,0.34092,0.00016,23.76584]
[1776347216360,35.14,74525.05,0.0,0.34084,0.00016,23.76344]
[1776347216415,35.14,74525.05,0.0,0.34084,0.00016,23.76344]
[1776347216449,35.14,74522.02,0.0,0.34035,0.00016,23.74943]
[1776347217230,35.14,74522.02,0.0,0.34035,0.00016,23.74943]
[1776347218065,35.14,74522.02,0.0,0.34035,0.00016,23.74939]
[1776347218256,35.14,74522.02,0.0,0.34035,0.00016,23.74939]
[1776347218504,35.14,74523.19,0.0,0.34053,0.00016,23.75475]
[1776347218903,35.14,74523.19,0.0,0.34053,0.00016,23.75475]
[1776347218912,35.14,74523.19,0.0,0.34053,0.00016,23.75475]
[1776347218949,35.14,74523.19,0.0,0.34053,0.00016,23.75475]
[1776347219048,35.14,74523.19,0.0,0.34053,0.00016,23.75475]
[1776347219511,35.14,74526.28,0.0,0.34103,0.00016,23.76893]
[1776347221880,35.14,74532.81,0.0,0.34208,0.00016,23.79878]
[1776347221965,35.14,74532.81,0.0,0.34208,0.00016,23.79878]
[1776347223128,35.14,74532.81,0.0,0.34208,0.00016,23.79891]
[1776347223315,35.14,74532.81,0.0,0.34208,0.00016,23.79891]
[1776347223435,35.14,74527.74,0.0,0.34126,0.00016,23.77562]
[1776347224090,35.14,74527.74,0.0,0.34126,0.00016,23.77562]
[1776347224315,35.14,74527.74,0.0,0.34126,0.00016,23.77562]
[1776347224348,35.14,74527.74,0.0,0.34126,0.00016,23.77562]
[1776347224657,35.14,74527.74,0.0,0.34126,0.00016,23.77562]
[1776347224743,35.14,74527.74,0.0,0.34126,0.00016,23.77562]
[1776347224665,35.14,74527.2,0.0,0.34118,0.00016,23.77328]
[1776347224814,35.14,74527.2,0.0,0.34118,0.00016,23.77328]
[1776347224929,35.14,74527.2,0.0,0.34118,0.00016,23.77328]
[1776347225021,35.14,74527.2,0.0,0.34118,0.00016,23.77328]
[1776347225453,35.14,74527.2,0.0,0.34118,0.00016,23.77328]
[1776347225695,35.14,74527.2,0.0,0.34118,0.00016,23.77328]
[1776347225667,35.14,74505.39,0.0,0.33767,0.00016,23.67207]
[1776347226662,35.14,74505.39,0.0,0.33767,0.00016,23.67207]
[1776347226820,35.14,74497.24,0.0,0.33636,0.00016,23.63385]
[1776347226900,35.14,74497.24,0.0,0.33636,0.00016,23.63385]
[1776347227465,35.14,74497.24,0.0,0.33636,0.00016,23.63382]
[1776347228514,35.14,74497.24,0.0,0.33636,0.00016,23.63382]
[1776347228601,35.14,74485.29,0.0,0.33444,0.00016,23.57734]
[1776347230542,35.14,74485.29,0.0,0.33445,0.00016,23.57737]
[1776347230620,35.14,74485.29,0.0,0.33445,0.00016,23.57737]
[1776347230684,35.14,74483.71,0.0,0.33419,0.00016,23.5699]
[1776347234907,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347234971,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347235001,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347235036,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347235065,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347235157,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347235187,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347235752,35.14,74489.97,0.0,0.3352,0.00016,23.59973]
[1776347235521,35.14,74489.97,0.0,0.3352,0.00016,23.59976]
[1776347235999,35.14,74489.97,0.0,0.3352,0.00016,23.59976]
[1776347236674,35.14,74489.97,0.0,0.3352,0.00016,23.59976]
[1776347236755,35.14,74501.06,0.0,0.33698,0.00016,23.652]
[1776347236809,35.14,74501.06,0.0,0.33698,0.00016,23.652]
[1776347236860,35.14,74501.06,0.0,0.33698,0.00016,23.652]
[1776347236900,35.14,74501.06,0.0,0.33698,0.00016,23.652]
[1776347237273,35.14,74501.06,0.0,0.33698,0.00016,23.652]
[1776347237449,35.14,74501.06,0.0,0.33698,0.00016,23.652]
[1776347237544,35.14,74501.06,0.0,0.33698,0.00016,23.652]
[1776347237676,35.14,74481.52,0.0,0.33385,0.00016,23.55965]
[1776347238268,35.14,74481.52,0.0,0.33385,0.00016,23.55965]
[1776347238546,35.14,74481.52,0.0,0.33384,0.00016,23.55947]
[1776347239098,35.14,74481.52,0.0,0.33384,0.00016,23.55947]
[1776347239550,35.14,74477.25,0.0,0.33316,0.00016,23.539]
[1776347241416,35.13,74475.59,0.0,0.33289,0.00016,23.53097]
[1776347244689,35.13,74477.99,0.0,0.33326,0.00016,23.54219]
[1776347244740,35.13,74477.99,0.0,0.33326,0.00016,23.54219]
[1776347244761,35.13,74477.99,0.0,0.33326,0.00016,23.54219]
[1776347245563,35.13,74478.43,0.0,0.33333,0.00016,23.54418]
[1776347245589,35.13,74478.43,0.0,0.33333,0.00016,23.54418]
[1776347245650,35.13,74478.43,0.0,0.33333,0.00016,23.54418]
[1776347245720,35.13,74478.43,0.0,0.33333,0.00016,23.54418]
[1776347245695,35.13,74481.1,0.0,0.33375,0.00016,23.55681]
[1776347246661,35.13,74479.31,0.0,0.33346,0.00016,23.54816]
[1776347247714,35.13,74479.31,0.0,0.33346,0.00016,23.54816]
[1776347247761,35.13,74479.31,0.0,0.33346,0.00016,23.54816]
[1776347248116,35.13,74478.42,0.0,0.33332,0.00016,23.54379]
[1776347248283,35.13,74478.42,0.0,0.33332,0.00016,23.54379]
[1776347248309,35.13,74478.42,0.0,0.33332,0.00016,23.54379]
[1776347248888,35.13,74478.42,0.0,0.33331,0.00016,23.54368]
[1776347249042,35.13,74478.42,0.0,0.33331,0.00016,23.54368]
[1776347249648,35.13,74478.42,0.0,0.33331,0.00016,23.54368]
[1776347249712,35.13,74486.36,0.0,0.33458,0.00016,23.58137]
[1776347250081,35.13,74486.36,0.0,0.33458,0.00016,23.58137]
[1776347250643,35.13,74486.36,0.0,0.33458,0.00016,23.58137]
[1776347250965,35.13,74490.07,0.0,0.33517,0.00016,23.59884]
[1776347251083,35.13,74490.07,0.0,0.33517,0.00016,23.59884]
[1776347251221,35.13,74490.07,0.0,0.33517,0.00016,23.59884]
[1776347251639,35.13,74490.07,0.0,0.33514,0.00016,23.59523]
[1776347253129,35.13,74495.29,0.0,0.33598,0.00016,23.6198]
[1776347253180,35.13,74495.29,0.0,0.33598,0.00016,23.6198]
[1776347253193,35.13,74495.29,0.0,0.33598,0.00016,23.6198]
[1776347253238,35.13,74495.29,0.0,0.33598,0.00016,23.6198]
[1776347253325,35.13,74495.29,0.0,0.33598,0.00016,23.6198]
[1776347253332,35.13,74495.29,0.0,0.33598,0.00016,23.6198]
[1776347253398,35.13,74495.29,0.0,0.33598,0.00016,23.6198]
[1776347253654,35.12,74494.98,0.0,0.33592,0.00016,23.61824]
[1776347254275,35.12,74494.98,0.0,0.33592,0.00016,23.61824]
[1776347254317,35.12,74494.98,0.0,0.33592,0.00016,23.61824]
[1776347254563,35.12,74494.98,0.0,0.33592,0.00016,23.61824]
[1776347254664,35.12,74487.34,0.0,0.3347,0.00016,23.58201]
[1776347255710,35.12,74487.34,0.0,0.3347,0.00016,23.58201]
[1776347255721,35.12,74487.34,0.0,0.3347,0.00016,23.58201]
[1776347255773,35.12,74484.13,0.0,0.33418,0.00016,23.56668]
[1776347256326,35.12,74484.13,0.0,0.33418,0.00016,23.56668]
[1776347257146,35.12,74484.13,0.0,0.33418,0.00016,23.56661]
[1776347257355,35.12,74484.13,0.0,0.33418,0.00016,23.56661]
[1776347257687,35.12,74484.13,0.0,0.33418,0.00016,23.56661]
[1776347259119,35.12,74482.61,0.0,0.33393,0.00016,23.55926]
[1776347261256,35.12,74488.3,0.0,0.33484,0.00016,23.58618]
[1776347261710,35.12,74489.11,0.0,0.33496,0.00016,23.58994]
[1776347263403,35.12,74489.19,0.0,0.33497,0.00016,23.59024]
[1776347263724,35.12,74487.15,0.0,0.33464,0.00016,23.58048]
[1776347264102,35.12,74487.15,0.0,0.33464,0.00016,23.58048]
[1776347264265,35.12,74487.15,0.0,0.33464,0.00016,23.58048]
[1776347264390,35.12,74487.15,0.0,0.33464,0.00016,23.58048]
[1776347264774,35.12,74487.15,0.0,0.33464,0.00016,23.58048]
[1776347265057,35.12,74481.07,0.0,0.33367,0.00016,23.55149]
[1776347265272,35.12,74481.07,0.0,0.33367,0.00016,23.55149]
[1776347265795,35.12,74460.96,0.0,0.33045,0.00016,23.45473]
[1776347266139,35.12,74460.96,0.0,0.33045,0.00016,23.45473]
[1776347266783,35.12,74450.72,0.0,0.32882,0.00016,23.40497]
[1776347268760,35.12,74449.87,0.0,0.32868,0.00016,23.40078]
[1776347269050,35.12,74449.87,0.0,0.32868,0.00016,23.40078]
[1776347269091,35.12,74449.87,0.0,0.32868,0.00016,23.40078]
[1776347269341,35.12,74449.87,0.0,0.32868,0.00016,23.40078]
[1776347269771,35.12,74450.62,0.0,0.3288,0.00016,23.40444]
[1776347269914,35.12,74450.62,0.0,0.3288,0.00016,23.40444]
[1776347270774,35.12,74454.42,0.0,0.32941,0.00016,23.42296]
[1776347271363,35.12,74454.42,0.0,0.32941,0.00016,23.42296]
[1776347272123,35.12,74454.01,0.0,0.32934,0.00016,23.42096]
[1776347272677,35.12,74454.01,0.0,0.32934,0.00016,23.42096]
[1776347272706,35.12,74454.01,0.0,0.32934,0.00016,23.42096]
[1776347273365,35.12,74454.49,0.0,0.32942,0.00016,23.42329]
[1776347273802,35.12,74452.35,0.0,0.32908,0.00016,23.41288]
[1776347275403,35.12,74450.12,0.0,0.32872,0.00016,23.40202]
[1776347275622,35.12,74450.12,0.0,0.32872,0.00016,23.40202]
[1776347275811,35.12,74450.52,0.0,0.32879,0.00016,23.40399]
[1776347275910,35.12,74450.52,0.0,0.32879,0.00016,23.40399]
[1776347275980,35.12,74450.52,0.0,0.32879,0.00016,23.40399]
[1776347276175,35.12,74450.52,0.0,0.32879,0.00016,23.40399]
[1776347276280,35.12,74450.52,0.0,0.32879,0.00016,23.40399]
[1776347276904,35.12,74454.12,0.0,0.32936,0.00016,23.42156]
[1776347277150,35.12,74454.12,0.0,0.32936,0.00016,23.42156]
[1776347277222,35.12,74454.12,0.0,0.32936,0.00016,23.42156]
[1776347277264,35.12,74454.12,0.0,0.32936,0.00016,23.42156]
[1776347277337,35.12,74454.12,0.0,0.32936,0.00016,23.42156]
[1776347277439,35.12,74454.12,0.0,0.32936,0.00016,23.42156]
[1776347277830,35.12,74456.75,0.0,0.32978,0.00016,23.43436]
[1776347278367,35.12,74456.75,0.0,0.32978,0.00016,23.43436]
[1776347278426,35.12,74456.75,0.0,0.32978,0.00016,23.43436]
[1776347278856,35.12,74473.19,0.0,0.3324,0.00016,23.51371]
[1776347279278,35.12,74473.19,0.0,0.3324,0.00016,23.51371]
[1776347279295,35.12,74473.19,0.0,0.3324,0.00016,23.51371]
[1776347279340,35.12,74473.19,0.0,0.3324,0.00016,23.51371]
[1776347279367,35.12,74473.19,0.0,0.3324,0.00016,23.51371]
[1776347279845,35.12,74477.42,0.0,0.33308,0.00016,23.53391]
[1776347280176,35.12,74477.42,0.0,0.33308,0.00016,23.53391]
[1776347280244,35.12,74477.42,0.0,0.33308,0.00016,23.53391]
[1776347280852,35.12,74483.45,0.0,0.33404,0.00016,23.56263]
[1776347282085,35.12,74485.28,0.0,0.33433,0.00016,23.57127]
[1776347283522,35.12,74484.84,0.0,0.33426,0.00016,23.5691]
[1776347283572,35.12,74484.84,0.0,0.33426,0.00016,23.5691]
[1776347283621,35.12,74484.84,0.0,0.33426,0.00016,23.5691]
[1776347283813,35.12,74484.84,0.0,0.33426,0.00016,23.5691]
[1776347283834,35.12,74484.84,0.0,0.33426,0.00016,23.5691]
[1776347283663,35.12,74484.35,0.0,0.33418,0.00016,23.56669]
[1776347283872,35.12,74484.35,0.0,0.33418,0.00016,23.56669]
[1776347284029,35.12,74484.35,0.0,0.33418,0.00016,23.56669]
[1776347284315,35.12,74484.35,0.0,0.33418,0.00016,23.56669]
[1776347284711,35.12,74484.35,0.0,0.33418,0.00016,23.56669]
[1776347284861,35.12,74484.35,0.0,0.33418,0.00016,23.56669]
[1776347284771,35.11,74475.45,0.0,0.33275,0.00016,23.52413]
[1776347287213,35.11,74469.08,0.0,0.33173,0.00016,23.4934]
[1776347287234,35.11,74469.08,0.0,0.33173,0.00016,23.4934]
[1776347287448,35.11,74473.35,0.0,0.33241,0.00016,23.51386]
[1776347288887,35.11,74475.07,0.0,0.33268,0.00016,23.52203]
[1776347291369,35.11,74471.42,0.0,0.33209,0.00016,23.50437]
[1776347291849,35.11,74466.53,0.0,0.33131,0.00016,23.48077]
[1776347292685,35.11,74466.53,0.0,0.33131,0.00016,23.48077]
[1776347292741,35.11,74466.53,0.0,0.33131,0.00016,23.48077]
[1776347292772,35.11,74465.07,0.0,0.33107,0.00016,23.47368]
[1776347293065,35.11,74465.07,0.0,0.33107,0.00016,23.47368]
[1776347293235,35.11,74465.07,0.0,0.33107,0.00016,23.47368]
[1776347293293,35.11,74465.07,0.0,0.33107,0.00016,23.47368]
[1776347294568,35.11,74481.27,0.0,0.33366,0.00016,23.55132]
[1776347295231,35.11,74481.27,0.0,0.33366,0.00016,23.55132]
[1776347295255,35.11,74481.27,0.0,0.33366,0.00016,23.55132]
[1776347295270,35.11,74481.27,0.0,0.33366,0.00016,23.55132]
[1776347295774,35.11,74483.48,0.0,0.33401,0.00016,23.56176]
[1776347296480,35.11,74483.48,0.0,0.33401,0.00016,23.56176]
[1776347297124,35.11,74483.95,0.0,0.33408,0.00016,23.56389]
[1776347297720,35.11,74483.95,0.0,0.33408,0.00016,23.56389]
[1776347297796,35.11,74483.95,0.0,0.33408,0.00016,23.56389]
[1776347297806,35.11,74485.5,0.0,0.33433,0.00016,23.57116]
[1776347298382,35.11,74485.5,0.0,0.33433,0.00016,23.57116]
[1776347298475,35.11,74484.21,0.0,0.33412,0.00016,23.56491]
[1776347303121,35.11,74480.57,0.0,0.33352,0.00016,23.54734]
[1776347303223,35.1,74480.56,0.0,0.33351,0.00016,23.54695]
[1776347304484,35.1,74480.56,0.0,0.33351,0.00016,23.54695]
[1776347304522,35.1,74480.56,0.0,0.33351,0.00016,23.54695]
[1776347304583,35.1,74477.2,0.0,0.33297,0.00016,23.53078]
[1776347307162,35.1,74480.67,0.0,0.33352,0.00016,23.54721]
[1776347307201,35.1,74480.67,0.0,0.33352,0.00016,23.54721]
[1776347307875,35.1,74480.67,0.0,0.33352,0.00016,23.54721]
[1776347308329,35.1,74479.86,0.0,0.33339,0.00016,23.54326]
[1776347308431,35.1,74479.86,0.0,0.33339,0.00016,23.54326]
[1776347308572,35.1,74479.86,0.0,0.33339,0.00016,23.54326]
[1776347308614,35.1,74479.86,0.0,0.33339,0.00016,23.54326]
[1776347308693,35.1,74479.86,0.0,0.33339,0.00016,23.54326]
[1776347308714,35.1,74474.59,0.0,0.33254,0.00016,23.51792]
[1776347309965,35.1,74474.59,0.0,0.33254,0.00016,23.51792]
[1776347309987,35.1,74474.59,0.0,0.33254,0.00016,23.51792]
[1776347310089,35.1,74460.94,0.0,0.33036,0.00016,23.45202]
[1776347312159,35.1,74457.64,0.0,0.32981,0.00016,23.43241]
[1776347313993,35.1,74463.46,0.0,0.33073,0.00016,23.46052]
[1776347314761,35.1,74463.46,0.0,0.33073,0.00016,23.46052]
[1776347314863,35.1,74463.33,0.0,0.33071,0.00016,23.45985]
[1776347319901,35.1,74463.53,0.0,0.33074,0.00016,23.46064]
[1776347321532,35.1,74465.05,0.0,0.33098,0.00016,23.4679]
[1776347321550,35.1,74465.05,0.0,0.33098,0.00016,23.4679]
[1776347321845,35.1,74466.72,0.0,0.33124,0.00016,23.47592]
[1776347322317,35.1,74466.72,0.0,0.33124,0.00016,23.47592]
[1776347322769,35.1,74466.72,0.0,0.33124,0.00016,23.47592]
[1776347323344,35.09,74468.33,0.0,0.3315,0.00016,23.48363]
[1776347323408,35.09,74468.33,0.0,0.3315,0.00016,23.48363]
[1776347323450,35.09,74468.33,0.0,0.3315,0.00016,23.48363]
[1776347323585,35.09,74468.33,0.0,0.3315,0.00016,23.48363]
[1776347323778,35.09,74475.04,0.0,0.33257,0.00016,23.51584]
[1776347324132,35.09,74475.04,0.0,0.33257,0.00016,23.51584]
[1776347324300,35.09,74475.04,0.0,0.33257,0.00016,23.51584]
[1776347324402,35.09,74480.8,0.0,0.33348,0.00016,23.54333]
[1776347326278,35.09,74482.28,0.0,0.33372,0.00016,23.55029]
[1776347326329,35.09,74482.28,0.0,0.33372,0.00016,23.55029]
[1776347326398,35.09,74482.11,0.0,0.33369,0.00016,23.54937]
[1776347329071,35.09,74486.73,0.0,0.33442,0.00016,23.57115]
[1776347329151,35.09,74486.73,0.0,0.33442,0.00016,23.57115]
[1776347329201,35.09,74486.73,0.0,0.33442,0.00016,23.57115]
[1776347329869,35.09,74495.35,0.0,0.3358,0.00016,23.61187]
[1776347332903,35.09,74500.09,0.0,0.33655,0.00016,23.63406]
[1776347333170,35.09,74499.0,0.0,0.33638,0.00016,23.62892]
[1776347334050,35.09,74498.08,0.0,0.33623,0.00016,23.62459]
[1776347334332,35.09,74498.08,0.0,0.33623,0.00016,23.62459]
[1776347334365,35.09,74498.08,0.0,0.33623,0.00016,23.62459]
[1776347334821,35.09,74499.22,0.0,0.33641,0.00016,23.62996]
[1776347336888,35.09,74501.61,0.0,0.3368,0.00016,23.6412]
[1776347337134,35.09,74501.61,0.0,0.3368,0.00016,23.64119]
[1776347337207,35.09,74501.61,0.0,0.3368,0.00016,23.64119]
[1776347337531,35.09,74501.61,0.0,0.3368,0.00016,23.64119]
[1776347337584,35.09,74501.61,0.0,0.3368,0.00016,23.64119]
[1776347337649,35.09,74501.61,0.0,0.3368,0.00016,23.64119]
[1776347337775,35.09,74501.61,0.0,0.3368,0.00016,23.64119]
[1776347337877,35.09,74502.49,0.0,0.33694,0.00016,23.6453]
[1776347338401,35.09,74502.49,0.0,0.33694,0.00016,23.6453]
[1776347338845,35.09,74502.49,0.0,0.33694,0.00016,23.6453]
[1776347338912,35.09,74502.49,0.0,0.33694,0.00016,23.6453]
[1776347338486,35.09,74493.94,0.0,0.33556,0.00016,23.60499]
[1776347340416,35.09,74493.94,0.0,0.33556,0.00016,23.60501]
[1776347340493,35.09,74494.67,0.0,0.33568,0.00016,23.60847]
[1776347346013,35.09,74495.17,0.0,0.33576,0.00016,23.61092]
[1776347350639,35.09,74489.14,0.0,0.33479,0.00016,23.58214]
[1776347352230,35.09,74490.62,0.0,0.33502,0.00016,23.58896]
[1776347352368,35.08,74491.36,0.0,0.33513,0.00016,23.59237]
[1776347355316,35.08,74493.01,0.0,0.33539,0.00016,23.59997]
[1776347355390,35.08,74493.01,0.0,0.33539,0.00016,23.59986]
[1776347356524,35.08,74493.01,0.0,0.33539,0.00016,23.59986]
[1776347356647,35.08,74493.01,0.0,0.33539,0.00016,23.59986]
[1776347356741,35.08,74493.01,0.0,0.33539,0.00016,23.59986]
[1776347356835,35.08,74493.01,0.0,0.33539,0.00016,23.59986]
[1776347356924,35.08,74493.01,0.0,0.33539,0.00016,23.59986]
[1776347356914,35.08,74486.89,0.0,0.3344,0.00016,23.57072]
[1776347356960,35.08,74486.89,0.0,0.3344,0.00016,23.57072]
[1776347357438,35.08,74470.74,0.0,0.33181,0.00016,23.4933]
[1776347358917,35.08,74470.74,0.0,0.33181,0.00016,23.4933]
[1776347359092,35.08,74465.29,0.0,0.33094,0.00016,23.46689]
[1776347359540,35.08,74465.29,0.0,0.33094,0.00016,23.46689]
[1776347359605,35.08,74465.29,0.0,0.33094,0.00016,23.46689]
[1776347359676,35.08,74469.15,0.0,0.33155,0.00016,23.48546]
[1776347360288,35.08,74469.15,0.0,0.33155,0.00016,23.48546]
[1776347360773,35.08,74476.37,0.0,0.3327,0.00016,23.52014]
[1776347361810,35.08,74476.37,0.0,0.3327,0.00016,23.52014]
[1776347361868,35.08,74476.37,0.0,0.3327,0.00016,23.52014]
[1776347361906,35.08,74476.37,0.0,0.3327,0.00016,23.52014]
[1776347362005,35.08,74477.0,0.0,0.3328,0.00016,23.5231]
[1776347362098,35.08,74477.0,0.0,0.3328,0.00016,23.5231]
[1776347362631,35.08,74470.88,0.0,0.33182,0.00016,23.49362]
[1776347364961,35.08,74468.57,0.0,0.33145,0.00016,23.48234]
[1776347365691,35.08,74466.39,0.0,0.3311,0.00016,23.47176]
[1776347367740,35.08,74465.9,0.0,0.33102,0.00016,23.46935]
[1776347367801,35.08,74465.9,0.0,0.33102,0.00016,23.46935]
[1776347367833,35.08,74466.48,0.0,0.33111,0.00016,23.47211]
[1776347368220,35.08,74466.48,0.0,0.33111,0.00016,23.47211]
[1776347368329,35.08,74466.48,0.0,0.33111,0.00016,23.47211]
[1776347368420,35.08,74466.48,0.0,0.33111,0.00016,23.47211]
[1776347368639,35.08,74466.48,0.0,0.33111,0.00016,23.47211]
[1776347368857,35.08,74478.72,0.0,0.33306,0.00016,23.53094]
[1776347370986,35.07,74483.15,0.0,0.33377,0.00016,23.55199]
[1776347371613,35.07,74483.15,0.0,0.33377,0.00016,23.55199]
[1776347371981,35.07,74483.25,0.0,0.33376,0.00016,23.54882]
[1776347372557,35.07,74483.25,0.0,0.33376,0.00016,23.54882]
[1776347373394,35.07,74487.33,0.0,0.33441,0.00016,23.56816]
[1776347373484,35.07,74487.33,0.0,0.33441,0.00016,23.56816]
[1776347373527,35.07,74490.3,0.0,0.33488,0.00016,23.58217]
[1776347374928,35.07,74490.3,0.0,0.33488,0.00016,23.58217]
[1776347375001,35.07,74491.22,0.0,0.33503,0.00016,23.58651]
[1776347375629,35.07,74492.75,0.0,0.33527,0.00016,23.59373]
[1776347376678,35.07,74492.75,0.0,0.33527,0.00016,23.59373]
[1776347376686,35.07,74492.75,0.0,0.33527,0.00016,23.59373]
[1776347376691,35.07,74492.75,0.0,0.33527,0.00016,23.59373]
[1776347376700,35.07,74492.75,0.0,0.33527,0.00016,23.59373]
[1776347379425,35.07,74493.68,0.0,0.33542,0.00016,23.598]
[1776347379512,35.07,74493.68,0.0,0.33542,0.00016,23.598]
[1776347381139,35.07,74493.37,0.0,0.33537,0.00016,23.59645]
[1776347381936,35.07,74493.37,0.0,0.33537,0.00016,23.59645]
[1776347381574,35.07,74493.43,0.0,0.33537,0.00016,23.59669]
[1776347383177,35.07,74494.2,0.0,0.3355,0.00016,23.60029]
[1776347383191,35.07,74494.2,0.0,0.3355,0.00016,23.60029]
[1776347383590,35.07,74493.1,0.0,0.33532,0.00016,23.59503]
[1776347386980,35.07,74495.01,0.0,0.33562,0.00016,23.60393]
[1776347387059,35.07,74495.01,0.0,0.33562,0.00016,23.60393]
[1776347387242,35.07,74495.01,0.0,0.33562,0.00016,23.60393]
[1776347387445,35.07,74495.01,0.0,0.33562,0.00016,23.60393]
[1776347387772,35.07,74495.01,0.0,0.33562,0.00016,23.60393]
[1776347387896,35.07,74495.01,0.0,0.33562,0.00016,23.60393]
[1776347387972,35.07,74499.2,0.0,0.33629,0.00016,23.62367]
[1776347388346,35.07,74499.2,0.0,0.33629,0.00016,23.62367]
[1776347388426,35.07,74499.2,0.0,0.33629,0.00016,23.62367]
[1776347388456,35.07,74499.2,0.0,0.33629,0.00016,23.62367]
[1776347389256,35.07,74501.03,0.0,0.33658,0.00016,23.63224]
[1776347389631,35.07,74501.03,0.0,0.33658,0.00016,23.63217]
[1776347390178,35.07,74501.03,0.0,0.33658,0.00016,23.63217]
[1776347390789,35.07,74501.03,0.0,0.33658,0.00016,23.63217]
[1776347390972,35.07,74498.06,0.0,0.3361,0.00016,23.6181]
[1776347393054,35.07,74503.28,0.0,0.33694,0.00016,23.64264]
[1776347393750,35.07,74503.28,0.0,0.33694,0.00016,23.64264]
[1776347393904,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347394075,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347394105,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347394915,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347394988,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347394998,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347395167,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347395306,35.07,74508.57,0.0,0.33779,0.00016,23.66747]
[1776347395673,35.07,74518.73,0.0,0.33943,0.00016,23.71484]
[1776347397187,35.07,74513.01,0.0,0.3385,0.00016,23.68819]
[1776347397415,35.07,74513.01,0.0,0.3385,0.00016,23.68819]
[1776347397421,35.07,74513.01,0.0,0.3385,0.00016,23.68819]
[1776347397942,35.07,74513.95,0.0,0.33865,0.00016,23.69255]
[1776347400536,35.07,74512.81,0.0,0.33847,0.00016,23.6872]
[1776347400934,35.07,74512.81,0.0,0.33847,0.00016,23.6872]
[1776347400960,35.07,74505.88,0.0,0.33735,0.00016,23.65477]
[1776347401082,35.07,74505.88,0.0,0.33735,0.00016,23.65477]
[1776347401087,35.07,74505.88,0.0,0.33735,0.00016,23.65477]
[1776347401918,35.07,74496.12,0.0,0.33578,0.00016,23.60882]
[1776347402477,35.07,74496.12,0.0,0.33578,0.00016,23.60882]
[1776347402726,35.07,74496.12,0.0,0.33578,0.00016,23.60882]
[1776347402825,35.07,74496.12,0.0,0.33578,0.00016,23.60882]
[1776347402899,35.06,74496.12,0.0,0.33578,0.00016,23.60865]
[1776347403132,35.06,74496.12,0.0,0.33578,0.00016,23.60865]
[1776347403213,35.06,74496.12,0.0,0.33578,0.00016,23.60865]
[1776347403954,35.06,74496.12,0.0,0.33578,0.00016,23.60865]
[1776347403889,35.06,74473.78,0.0,0.3322,0.00016,23.50214]
[1776347404772,35.06,74465.99,0.0,0.33094,0.00016,23.46434]
[1776347405130,35.06,74465.99,0.0,0.33094,0.00016,23.46434]
[1776347405978,35.06,74465.99,0.0,0.33094,0.00016,23.46434]
[1776347407073,35.06,74465.9,0.0,0.33093,0.00016,23.46381]
[1776347408279,35.06,74466.74,0.0,0.33106,0.00016,23.46787]
[1776347409673,35.06,74466.43,0.0,0.33101,0.00016,23.46631]
[1776347409719,35.06,74466.43,0.0,0.33101,0.00016,23.46631]
[1776347409796,35.06,74467.67,0.0,0.3312,0.00016,23.47227]
[1776347410523,35.06,74467.67,0.0,0.3312,0.00016,23.47227]
[1776347410586,35.06,74467.67,0.0,0.3312,0.00016,23.47227]
[1776347411713,35.06,74466.66,0.0,0.33104,0.00016,23.46735]
[1776347411722,35.06,74466.66,0.0,0.33104,0.00016,23.46735]
[1776347411931,35.06,74465.17,0.0,0.3308,0.00016,23.4601]
[1776347417841,35.06,74463.81,0.0,0.33058,0.00016,23.45336]
[1776347419578,35.06,74463.94,0.0,0.3306,0.00016,23.45397]
[1776347419952,35.06,74463.94,0.0,0.3306,0.00016,23.45397]
[1776347420012,35.06,74462.6,0.0,0.33038,0.00016,23.44744]
[1776347420287,35.06,74462.6,0.0,0.33038,0.00016,23.44744]
[1776347420900,35.06,74449.13,0.0,0.32824,0.00016,23.38178]
[1776347421256,35.06,74449.13,0.0,0.32824,0.00016,23.38178]
[1776347421868,35.06,74449.13,0.0,0.32824,0.00016,23.38174]
[1776347422884,35.06,74441.96,0.0,0.32709,0.00016,23.34656]
[1776347423173,35.06,74441.96,0.0,0.32709,0.00016,23.34656]
[1776347423204,35.06,74441.96,0.0,0.32709,0.00016,23.34656]
[1776347423677,35.06,74441.96,0.0,0.32709,0.00016,23.34656]
[1776347423718,35.06,74441.96,0.0,0.32709,0.00016,23.34656]
[1776347423907,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347424289,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347424359,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347424451,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347424540,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347424602,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347424728,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347424826,35.06,74439.79,0.0,0.32675,0.00016,23.33587]
[1776347425619,35.06,74430.96,0.0,0.32534,0.00016,23.29209]
[1776347426024,35.06,74430.96,0.0,0.32534,0.00016,23.29209]
[1776347425996,35.06,74418.68,0.0,0.32339,0.00016,23.23074]
[1776347426191,35.06,74418.68,0.0,0.32339,0.00016,23.23074]
[1776347426915,35.06,74418.68,0.0,0.32339,0.00016,23.23067]
[1776347427983,35.06,74418.68,0.0,0.32339,0.00016,23.23067]
[1776347427993,35.06,74414.4,0.0,0.32271,0.00016,23.20913]
[1776347428483,35.06,74414.4,0.0,0.32271,0.00016,23.20913]
[1776347428869,35.06,74414.4,0.0,0.32271,0.00016,23.20913]
[1776347429333,35.06,74414.4,0.0,0.32271,0.00016,23.20906]
[1776347429521,35.06,74414.4,0.0,0.32271,0.00016,23.20906]
[1776347429822,35.06,74414.4,0.0,0.32271,0.00016,23.20906]
[1776347429936,35.06,74412.76,0.0,0.32245,0.00016,23.20082]
[1776347432040,35.05,74409.65,0.0,0.32195,0.00016,23.18504]
[1776347432139,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432386,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432432,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432450,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432472,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432562,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432568,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432646,35.05,74412.46,0.0,0.32237,0.00016,23.19556]
[1776347432972,35.05,74414.76,0.0,0.32273,0.00016,23.20706]
[1776347433975,35.05,74414.76,0.0,0.32273,0.00016,23.20706]
[1776347434193,35.05,74420.45,0.0,0.32363,0.00016,23.23551]
[1776347434970,35.05,74421.99,0.0,0.32387,0.00016,23.24312]
[1776347435408,35.05,74421.99,0.0,0.32387,0.00016,23.24312]
[1776347435418,35.05,74421.99,0.0,0.32387,0.00016,23.24312]
[1776347436033,35.05,74421.99,0.0,0.32387,0.00016,23.24312]
[1776347435977,35.05,74420.77,0.0,0.32368,0.00016,23.23693]
[1776347436247,35.05,74420.77,0.0,0.32368,0.00016,23.23693]
[1776347436433,35.05,74420.77,0.0,0.32368,0.00016,23.23693]
[1776347436452,35.05,74420.77,0.0,0.32368,0.00016,23.23693]
[1776347436558,35.05,74420.77,0.0,0.32368,0.00016,23.23693]
[1776347436984,35.05,74414.81,0.0,0.32273,0.00016,23.20696]
[1776347438033,35.05,74414.81,0.0,0.32273,0.00016,23.20696]
[1776347437991,35.05,74404.45,0.0,0.32109,0.00016,23.15468]
[1776347440009,35.05,74393.34,0.0,0.31933,0.00016,23.09822]
[1776347440267,35.05,74393.34,0.0,0.31933,0.00016,23.09822]
[1776347443702,35.05,74395.78,0.0,0.31972,0.00016,23.1107]
[1776347443745,35.05,74395.78,0.0,0.31972,0.00016,23.1107]
[1776347443763,35.05,74395.78,0.0,0.31972,0.00016,23.1107]
[1776347443771,35.05,74395.78,0.0,0.31972,0.00016,23.1107]
[1776347444033,35.05,74396.94,0.0,0.3199,0.00016,23.1166]
[1776347444996,35.05,74396.94,0.0,0.3199,0.00016,23.1166]
[1776347446075,35.05,74390.22,0.0,0.31884,0.00016,23.08237]
[1776347446257,35.05,74390.22,0.0,0.31884,0.00016,23.08237]
[1776347446320,35.05,74390.22,0.0,0.31884,0.00016,23.08237]
[1776347447053,35.05,74386.19,0.0,0.31821,0.00016,23.06179]
[1776347447683,35.05,74386.19,0.0,0.31821,0.00016,23.06179]
[1776347447751,35.05,74386.19,0.0,0.31821,0.00016,23.06179]
[1776347448063,35.05,74382.08,0.0,0.31756,0.00016,23.0405]
[1776347448329,35.05,74382.08,0.0,0.31756,0.00016,23.0405]
[1776347449432,35.05,74379.08,0.0,0.31708,0.00016,23.02489]
[1776347450023,35.05,74379.08,0.0,0.31708,0.00016,23.02489]
[1776347450055,35.05,74379.08,0.0,0.31708,0.00016,23.02489]
[1776347450064,35.05,74379.16,0.0,0.31709,0.00016,23.02512]
[1776347450129,35.05,74379.16,0.0,0.31709,0.00016,23.02512]
[1776347450175,35.05,74379.16,0.0,0.31709,0.00016,23.02512]
[1776347450401,35.05,74379.16,0.0,0.31709,0.00016,23.02512]
[1776347450510,35.05,74379.16,0.0,0.31709,0.00016,23.02512]
[1776347450552,35.05,74379.16,0.0,0.31709,0.00016,23.02512]
[1776347450787,35.05,74379.16,0.0,0.31709,0.00016,23.02512]
[1776347450923,35.05,74369.29,0.0,0.31553,0.00016,22.97416]
[1776347453033,35.05,74373.65,0.0,0.31621,0.00016,22.99641]
[1776347453178,35.05,74377.74,0.0,0.31685,0.00016,23.01736]
[1776347455159,35.04,74371.0,0.0,0.31578,0.00016,22.9824]
[1776347455171,35.04,74371.0,0.0,0.31578,0.00016,22.9824]
[1776347455253,35.04,74371.0,0.0,0.31578,0.00016,22.9824]
[1776347456009,35.04,74371.0,0.0,0.31578,0.00016,22.9824]
[1776347455358,35.04,74370.39,0.0,0.31568,0.00016,22.97911]
[1776347456196,35.04,74370.39,0.0,0.31568,0.00016,22.97911]
[1776347456845,35.04,74360.06,0.0,0.31406,0.00016,22.92521]
[1776347457302,35.04,74360.06,0.0,0.31406,0.00016,22.92521]
[1776347457313,35.04,74360.06,0.0,0.31406,0.00016,22.92521]
[1776347457326,35.04,74360.06,0.0,0.31406,0.00016,22.92521]
[1776347457644,35.04,74353.83,0.0,0.31308,0.00016,22.89267]
[1776347458427,35.04,74353.83,0.0,0.31308,0.00016,22.89267]
[1776347458520,35.04,74353.83,0.0,0.31308,0.00016,22.89267]
[1776347458811,35.04,74353.83,0.0,0.31308,0.00016,22.89267]
[1776347459564,35.04,74355.62,0.0,0.31336,0.00016,22.90191]
[1776347459943,35.04,74355.62,0.0,0.31336,0.00016,22.90191]
[1776347460625,35.04,74359.92,0.0,0.31403,0.00016,22.9243]
[1776347460631,35.04,74359.92,0.0,0.31403,0.00016,22.9243]
[1776347460826,35.04,74359.92,0.0,0.31403,0.00016,22.9243]
[1776347461108,35.04,74359.92,0.0,0.31403,0.00016,22.9243]
[1776347461290,35.04,74360.66,0.0,0.31414,0.00016,22.92816]
[1776347461561,35.04,74360.66,0.0,0.31414,0.00016,22.92816]
[1776347461694,35.04,74360.66,0.0,0.31414,0.00016,22.92816]
[1776347461839,35.04,74360.66,0.0,0.31414,0.00016,22.92816]
[1776347461973,35.04,74370.8,0.0,0.31573,0.00016,22.98082]
[1776347462234,35.04,74370.8,0.0,0.31573,0.00016,22.98082]
[1776347462493,35.04,74370.8,0.0,0.31573,0.00016,22.98082]
[1776347462884,35.04,74370.8,0.0,0.31573,0.00016,22.98082]
[1776347463043,35.04,74370.8,0.0,0.31573,0.00016,22.98082]
[1776347463109,35.04,74380.56,0.0,0.31727,0.00016,23.03118]
[1776347463322,35.04,74380.56,0.0,0.31727,0.00016,23.03118]
[1776347463337,35.04,74380.56,0.0,0.31727,0.00016,23.03118]
[1776347464099,35.04,74376.72,0.0,0.31666,0.00016,23.01133]
[1776347465183,35.04,74370.21,0.0,0.31563,0.00016,22.97748]
[1776347465477,35.04,74370.21,0.0,0.31563,0.00016,22.97748]
[1776347465527,35.04,74370.21,0.0,0.31563,0.00016,22.97748]
[1776347465573,35.04,74370.21,0.0,0.31563,0.00016,22.97748]
[1776347466028,35.04,74370.21,0.0,0.31563,0.00016,22.97748]
[1776347466665,35.04,74374.12,0.0,0.31624,0.00016,22.9976]
[1776347466735,35.04,74374.12,0.0,0.31624,0.00016,22.9976]
[1776347466754,35.04,74374.12,0.0,0.31624,0.00016,22.9976]
[1776347466924,35.04,74374.12,0.0,0.31624,0.00016,22.9976]
[1776347467003,35.04,74380.48,0.0,0.31725,0.00016,23.03053]
[1776347467821,35.04,74380.48,0.0,0.31725,0.00016,23.03053]
[1776347467844,35.04,74380.48,0.0,0.31725,0.00016,23.03053]
[1776347467847,35.04,74380.48,0.0,0.31725,0.00016,23.03053]
[1776347467935,35.04,74380.48,0.0,0.31725,0.00016,23.03053]
[1776347468037,35.04,74378.68,0.0,0.31697,0.00016,23.02137]
[1776347469024,35.04,74378.68,0.0,0.31697,0.00016,23.02137]
[1776347469073,35.04,74369.82,0.0,0.31558,0.00016,22.97573]
[1776347469205,35.04,74369.82,0.0,0.31558,0.00016,22.97573]
[1776347469248,35.04,74369.82,0.0,0.31558,0.00016,22.97573]
[1776347469773,35.04,74369.82,0.0,0.31558,0.00016,22.97573]
[1776347470124,35.04,74366.12,0.0,0.315,0.00016,22.95645]
[1776347470237,35.04,74366.12,0.0,0.315,0.00016,22.95645]
[1776347470351,35.04,74366.12,0.0,0.315,0.00016,22.95645]
[1776347470358,35.04,74366.12,0.0,0.315,0.00016,22.95645]
[1776347470702,35.04,74366.12,0.0,0.315,0.00016,22.95645]
[1776347471066,35.04,74357.65,0.0,0.31367,0.00016,22.91226]
[1776347471412,35.04,74357.65,0.0,0.31367,0.00016,22.91226]
[1776347471425,35.04,74357.65,0.0,0.31367,0.00016,22.91226]
[1776347471679,35.04,74353.7,0.0,0.31305,0.00016,22.89156]
[1776347472735,35.04,74353.7,0.0,0.31305,0.00016,22.89156]
[1776347472828,35.04,74353.7,0.0,0.31305,0.00016,22.89156]
[1776347472971,35.04,74353.7,0.0,0.31305,0.00016,22.89156]
[1776347473011,35.04,74353.7,0.0,0.31305,0.00016,22.89156]
[1776347473022,35.04,74353.7,0.0,0.31305,0.00016,22.89156]
[1776347473098,35.04,74350.23,0.0,0.3125,0.00016,22.87334]
[1776347473536,35.04,74350.23,0.0,0.3125,0.00016,22.87334]
[1776347474116,35.04,74353.3,0.0,0.31298,0.00016,22.88941]
[1776347474576,35.04,74353.3,0.0,0.31298,0.00016,22.88941]
[1776347475078,35.04,74353.3,0.0,0.31298,0.00016,22.88941]
[1776347476027,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347476553,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347476580,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347476647,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347476793,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347476822,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347476859,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347476994,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347477134,35.04,74348.3,0.0,0.3122,0.00016,22.86311]
[1776347477039,35.04,74345.48,0.0,0.31176,0.00016,22.84826]
[1776347477303,35.04,74345.48,0.0,0.31176,0.00016,22.84826]
[1776347477366,35.04,74345.48,0.0,0.31176,0.00016,22.84826]
[1776347477836,35.04,74345.48,0.0,0.31176,0.00016,22.84826]
[1776347477851,35.04,74339.59,0.0,0.31084,0.00016,22.8172]
[1776347478401,35.04,74339.59,0.0,0.31084,0.00016,22.8172]
[1776347478429,35.04,74339.59,0.0,0.31084,0.00016,22.8172]
[1776347479074,35.04,74339.59,0.0,0.31084,0.00016,22.8172]
[1776347479135,35.04,74339.59,0.0,0.31084,0.00016,22.8172]
[1776347478596,35.04,74344.58,0.0,0.31162,0.00016,22.84352]
[1776347480065,35.04,74344.58,0.0,0.31162,0.00016,22.84352]
[1776347480086,35.04,74344.58,0.0,0.31162,0.00016,22.84352]
[1776347479835,35.04,74346.22,0.0,0.31187,0.00016,22.85214]
[1776347480450,35.04,74346.22,0.0,0.31187,0.00016,22.85214]
[1776347480460,35.04,74346.22,0.0,0.31187,0.00016,22.85214]
[1776347480664,35.04,74346.22,0.0,0.31187,0.00016,22.85214]
[1776347480720,35.04,74346.22,0.0,0.31187,0.00016,22.85214]
[1776347480782,35.04,74346.22,0.0,0.31187,0.00016,22.85214]
[1776347480857,35.04,74346.11,0.0,0.31185,0.00016,22.85154]
[1776347482833,35.04,74346.11,0.0,0.31185,0.00016,22.85151]
[1776347482934,35.04,74339.79,0.0,0.31086,0.00016,22.81819]
[1776347483650,35.04,74339.79,0.0,0.31086,0.00016,22.81819]
[1776347483760,35.04,74339.79,0.0,0.31086,0.00016,22.81819]
[1776347483913,35.04,74339.79,0.0,0.31086,0.00016,22.81819]
[1776347484076,35.04,74339.25,0.0,0.31078,0.00016,22.81534]
[1776347484858,35.04,74339.25,0.0,0.31078,0.00016,22.81534]
[1776347484960,35.04,74344.17,0.0,0.31155,0.00016,22.84129]
[1776347485723,35.04,74344.17,0.0,0.31155,0.00016,22.84129]
[1776347485843,35.04,74344.17,0.0,0.31155,0.00016,22.84129]
[1776347485859,35.04,74343.17,0.0,0.31139,0.00016,22.836]
[1776347486344,35.04,74343.17,0.0,0.31139,0.00016,22.836]
[1776347486924,35.04,74343.17,0.0,0.31139,0.00016,22.836]
[1776347486952,35.04,74343.17,0.0,0.31139,0.00016,22.836]
[1776347486996,35.04,74343.17,0.0,0.31139,0.00016,22.836]
[1776347487053,35.04,74341.48,0.0,0.31113,0.00016,22.82707]
[1776347487628,35.04,74341.48,0.0,0.31113,0.00016,22.82707]
[1776347487728,35.04,74332.88,0.0,0.30979,0.00016,22.78157]
[1776347491028,35.04,74327.84,0.0,0.309,0.00016,22.75487]
[1776347491082,35.04,74327.84,0.0,0.309,0.00016,22.75487]
[1776347491770,35.04,74327.27,0.0,0.30889,0.00016,22.74831]
[1776347494558,35.04,74329.0,0.0,0.30917,0.00016,22.7576]
[1776347495457,35.04,74328.75,0.0,0.30913,0.00016,22.75631]
[1776347497112,35.04,74327.83,0.0,0.30899,0.00016,22.75146]
[1776347498101,35.04,74328.77,0.0,0.30914,0.00016,22.75654]
[1776347498420,35.04,74328.77,0.0,0.30914,0.00016,22.75654]
[1776347498558,35.04,74328.77,0.0,0.30914,0.00016,22.75654]
[1776347498618,35.04,74328.77,0.0,0.30914,0.00016,22.75654]
[1776347498998,35.04,74328.77,0.0,0.30914,0.00016,22.75654]
[1776347499097,35.04,74331.08,0.0,0.3095,0.00016,22.76885]
[1776347500091,35.04,74331.08,0.0,0.3095,0.00016,22.76885]
[1776347499978,35.04,74338.72,0.0,0.31069,0.00016,22.80934]
[1776347500513,35.04,74338.89,0.0,0.31071,0.00016,22.81023]
[1776347501710,35.04,74338.89,0.0,0.31071,0.00016,22.81023]
[1776347504746,35.04,74339.25,0.0,0.31077,0.00016,22.81209]
[1776347506377,35.04,74336.44,0.0,0.31033,0.00016,22.79723]
[1776347506556,35.04,74336.44,0.0,0.31033,0.00016,22.79724]
[1776347508431,35.04,74329.32,0.0,0.30922,0.00016,22.75951]
[1776347508565,35.04,74329.32,0.0,0.30922,0.00016,22.75951]
[1776347508896,35.04,74329.32,0.0,0.30922,0.00016,22.75951]
[1776347509096,35.04,74329.32,0.0,0.30922,0.00016,22.75951]
[1776347509112,35.04,74324.26,0.0,0.30844,0.00016,22.73261]
[1776347509451,35.04,74324.26,0.0,0.30844,0.00016,22.73261]
[1776347509807,35.04,74324.26,0.0,0.30844,0.00016,22.73261]
[1776347510161,35.04,74311.95,0.0,0.30653,0.00016,22.66679]
[1776347510416,35.04,74311.95,0.0,0.30653,0.00016,22.66679]
[1776347511290,35.04,74311.95,0.0,0.30653,0.00016,22.66692]
[1776347512168,35.04,74311.95,0.0,0.30653,0.00016,22.66692]
[1776347511592,35.04,74308.69,0.0,0.30603,0.00016,22.64953]
[1776347512483,35.04,74308.69,0.0,0.30603,0.00016,22.64953]
[1776347513225,35.04,74308.14,0.0,0.30595,0.00016,22.64672]
[1776347513572,35.04,74308.14,0.0,0.30595,0.00016,22.64672]
[1776347516726,35.05,74308.7,0.0,0.30605,0.00016,22.65019]
[1776347516834,35.05,74308.7,0.0,0.30605,0.00016,22.65019]
[1776347516897,35.05,74308.7,0.0,0.30605,0.00016,22.65019]
[1776347516992,35.05,74310.0,0.0,0.30625,0.00016,22.65734]
[1776347517662,35.05,74310.0,0.0,0.30625,0.00016,22.65734]
[1776347517820,35.05,74310.0,0.0,0.30625,0.00016,22.65734]
[1776347517852,35.05,74317.03,0.0,0.30735,0.00016,22.69521]
[1776347518394,35.05,74317.03,0.0,0.30735,0.00016,22.69521]
[1776347518417,35.05,74317.03,0.0,0.30735,0.00016,22.69521]
[1776347518498,35.05,74317.03,0.0,0.30735,0.00016,22.69521]
[1776347518670,35.05,74316.14,0.0,0.30722,0.00016,22.69056]
[1776347519715,35.05,74316.14,0.0,0.30722,0.00016,22.69056]
[1776347519758,35.05,74316.14,0.0,0.30722,0.00016,22.69056]
[1776347519793,35.05,74316.14,0.0,0.30722,0.00016,22.69056]
[1776347519830,35.05,74318.71,0.0,0.30762,0.00016,22.70444]
[1776347521332,35.05,74318.71,0.0,0.30762,0.00016,22.70456]
[1776347521372,35.05,74318.71,0.0,0.30762,0.00016,22.70456]
[1776347521477,35.05,74318.71,0.0,0.30762,0.00016,22.70456]
[1776347521838,35.05,74318.71,0.0,0.30762,0.00016,22.70456]
[1776347522146,35.05,74318.71,0.0,0.30762,0.00016,22.70456]
[1776347522097,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522276,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522290,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522297,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522329,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522358,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522481,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522538,35.05,74323.55,0.0,0.30838,0.00016,22.73051]
[1776347522683,35.05,74328.09,0.0,0.30909,0.00016,22.75477]
[1776347523599,35.05,74328.09,0.0,0.30909,0.00016,22.75477]
[1776347523649,35.05,74328.09,0.0,0.30909,0.00016,22.75477]
[1776347523678,35.05,74328.09,0.0,0.30909,0.00016,22.75477]
[1776347523731,35.05,74328.09,0.0,0.30909,0.00016,22.75477]
[1776347523758,35.05,74331.8,0.0,0.30967,0.00016,22.77455]
[1776347524481,35.05,74331.8,0.0,0.30967,0.00016,22.77455]
[1776347524609,35.05,74331.8,0.0,0.30967,0.00016,22.77455]
[1776347524620,35.05,74331.8,0.0,0.30967,0.00016,22.77455]
[1776347525110,35.05,74340.2,0.0,0.31098,0.00016,22.81905]
[1776347525254,35.05,74340.2,0.0,0.31098,0.00016,22.81905]
[1776347526313,35.05,74343.29,0.0,0.31146,0.00016,22.83537]
[1776347526333,35.05,74343.29,0.0,0.31146,0.00016,22.83537]
[1776347526382,35.05,74343.29,0.0,0.31146,0.00016,22.83537]
[1776347526483,35.05,74343.29,0.0,0.31146,0.00016,22.83537]
[1776347526576,35.05,74343.29,0.0,0.31146,0.00016,22.83537]
[1776347526708,35.05,74343.29,0.0,0.31146,0.00016,22.83537]
[1776347527133,35.05,74343.29,0.0,0.31146,0.00016,22.83537]
[1776347527110,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527393,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527451,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527493,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527522,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527634,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527789,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527832,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347527867,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347528101,35.05,74335.43,0.0,0.31024,0.00016,22.79388]
[1776347528171,35.05,74320.54,0.0,0.30792,0.00016,22.71469]
[1776347530240,35.05,74295.51,0.0,0.30404,0.00015,22.58002]
[1776347530311,35.05,74295.51,0.0,0.30404,0.00015,22.58002]
[1776347530431,35.05,74295.51,0.0,0.30404,0.00015,22.58002]
[1776347530848,35.05,74295.51,0.0,0.30404,0.00015,22.58002]
[1776347531113,35.05,74276.33,0.0,0.30108,0.00015,22.47555]
[1776347531386,35.05,74276.33,0.0,0.30108,0.00015,22.47555]
[1776347531513,35.05,74276.33,0.0,0.30108,0.00015,22.47555]
[1776347531977,35.05,74276.33,0.0,0.30108,0.00015,22.47555]
[1776347532265,35.05,74249.23,0.0,0.29693,0.00015,22.32599]
[1776347532369,35.05,74249.23,0.0,0.29693,0.00015,22.32599]
[1776347532598,35.05,74249.23,0.0,0.29693,0.00015,22.32599]
[1776347532811,35.05,74249.59,0.0,0.29698,0.00015,22.32799]
[1776347534050,35.05,74164.17,0.0,0.28403,0.00015,21.84164]
[1776347534342,35.05,74164.17,0.0,0.28403,0.00015,21.84164]
[1776347534716,35.05,74164.17,0.0,0.28403,0.00015,21.84164]
[1776347534745,35.05,74164.17,0.0,0.28403,0.00015,21.84164]
[1776347534842,35.05,74163.65,0.0,0.28395,0.00015,21.83862]
[1776347535453,35.05,74163.65,0.0,0.28395,0.00015,21.83862]
[1776347536130,35.06,74173.97,0.0,0.28553,0.00015,21.89944]
[1776347536335,35.06,74173.97,0.0,0.28553,0.00015,21.89944]
[1776347537263,35.06,74173.97,0.0,0.28553,0.00015,21.89944]
[1776347537431,35.06,74173.97,0.0,0.28553,0.00015,21.89944]
[1776347537520,35.06,74173.97,0.0,0.28553,0.00015,21.89944]
[1776347538165,35.06,74173.97,0.0,0.28553,0.00015,21.89944]
[1776347537989,35.07,74157.94,0.0,0.28319,0.00015,21.80894]
[1776347538420,35.07,74157.94,0.0,0.28319,0.00015,21.80894]
[1776347539036,35.07,74157.94,0.0,0.28319,0.00015,21.80894]
[1776347539078,35.07,74134.8,0.0,0.27974,0.00015,21.67356]
[1776347539702,35.07,74134.8,0.0,0.27974,0.00015,21.67356]
[1776347539879,35.07,74134.82,0.0,0.27974,0.00015,21.67368]
[1776347540529,35.07,74134.82,0.0,0.27974,0.00015,21.67368]
[1776347540913,35.07,74134.82,0.0,0.27974,0.00015,21.67368]
[1776347540984,35.07,74134.82,0.0,0.27974,0.00015,21.67368]
[1776347541079,35.07,74134.82,0.0,0.27974,0.00015,21.67368]
[1776347541276,35.09,74100.33,0.0,0.27473,0.00015,21.47259]
[1776347541359,35.09,74100.33,0.0,0.27473,0.00015,21.47259]
[1776347541621,35.09,74100.33,0.0,0.27473,0.00015,21.47259]
[1776347542187,35.09,74100.33,0.0,0.27473,0.00015,21.47259]
[1776347542240,35.08,74077.39,0.0,0.27133,0.00015,21.33412]
[1776347542647,35.08,74077.39,0.0,0.27133,0.00015,21.33412]
[1776347542710,35.08,74077.39,0.0,0.27133,0.00015,21.33412]
[1776347543015,35.08,74077.39,0.0,0.27133,0.00015,21.33412]
[1776347543110,35.08,74077.39,0.0,0.27133,0.00015,21.33412]
[1776347543199,35.08,74077.39,0.0,0.27133,0.00015,21.33412]
[1776347543224,35.09,74066.46,0.0,0.26975,0.00015,21.2688]
[1776347543409,35.09,74066.46,0.0,0.26975,0.00015,21.2688]
[1776347543688,35.09,74066.46,0.0,0.26975,0.00015,21.2688]
[1776347544163,35.1,74080.01,0.0,0.2718,0.00015,21.353]
[1776347544532,35.1,74080.01,0.0,0.2718,0.00015,21.353]
[1776347544572,35.1,74080.01,0.0,0.2718,0.00015,21.353]
[1776347544954,35.1,74080.01,0.0,0.2718,0.00015,21.353]
[1776347545145,35.1,74107.13,0.0,0.27579,0.00015,21.51556]
[1776347545727,35.1,74107.13,0.0,0.27579,0.00015,21.51556]
[1776347546179,35.11,74104.12,0.0,0.27541,0.00015,21.49985]
[1776347546413,35.11,74104.12,0.0,0.27541,0.00015,21.49985]
[1776347546762,35.11,74104.12,0.0,0.27541,0.00015,21.49985]
[1776347546889,35.11,74104.12,0.0,0.27541,0.00015,21.49985]
[1776347546963,35.11,74104.12,0.0,0.27541,0.00015,21.49985]
[1776347547247,35.11,74104.12,0.0,0.27541,0.00015,21.49985]
[1776347547058,35.11,74095.11,0.0,0.27408,0.00015,21.44607]
[1776347547338,35.11,74095.11,0.0,0.27408,0.00015,21.44607]
[1776347547768,35.11,74095.11,0.0,0.27408,0.00015,21.44607]
[1776347548181,35.11,74070.24,0.0,0.27046,0.00015,21.29759]
[1776347548431,35.11,74070.24,0.0,0.27046,0.00015,21.29759]
[1776347548887,35.11,74070.24,0.0,0.27046,0.00015,21.29759]
[1776347549178,35.11,74070.24,0.0,0.27046,0.00015,21.29759]
[1776347549196,35.11,74049.61,0.0,0.26744,0.00015,21.1722]
[1776347549278,35.11,74049.61,0.0,0.26744,0.00015,21.1722]
[1776347549476,35.11,74049.61,0.0,0.26744,0.00015,21.1722]
[1776347549521,35.11,74049.61,0.0,0.26744,0.00015,21.1722]
[1776347549676,35.11,74049.61,0.0,0.26744,0.00015,21.1722]
[1776347549798,35.11,74049.61,0.0,0.26744,0.00015,21.1722]
[1776347550141,35.11,74039.71,0.0,0.266,0.00015,21.11167]
[1776347550486,35.11,74039.71,0.0,0.266,0.00015,21.11167]
[1776347551157,35.11,74039.71,0.0,0.266,0.00015,21.11167]
[1776347551159,35.11,74039.71,0.0,0.266,0.00015,21.11167]
[1776347551164,35.11,74039.71,0.0,0.266,0.00015,21.11167]
[1776347551189,35.11,74051.59,0.0,0.2677,0.00015,21.18041]
[1776347551360,35.11,74051.59,0.0,0.2677,0.00015,21.18041]
[1776347551395,35.11,74051.59,0.0,0.2677,0.00015,21.18041]
[1776347551562,35.11,74051.59,0.0,0.2677,0.00015,21.18041]
[1776347551750,35.11,74051.59,0.0,0.2677,0.00015,21.18041]
[1776347552175,35.11,74067.29,0.0,0.27001,0.00015,21.2764]
[1776347552305,35.11,74067.29,0.0,0.27001,0.00015,21.2764]
[1776347552460,35.11,74067.29,0.0,0.27001,0.00015,21.2764]
[1776347552950,35.11,74067.29,0.0,0.27001,0.00015,21.2764]
[1776347553202,35.11,74067.29,0.0,0.27001,0.00015,21.2764]
[1776347553054,35.11,74067.73,0.0,0.27008,0.00015,21.27933]
[1776347553360,35.11,74067.73,0.0,0.27008,0.00015,21.27933]
[1776347553717,35.11,74067.73,0.0,0.27008,0.00015,21.27933]
[1776347554188,35.12,74052.67,0.0,0.26794,0.00015,21.19036]
[1776347554438,35.12,74052.67,0.0,0.26794,0.00015,21.19036]
[1776347554820,35.12,74052.67,0.0,0.26794,0.00015,21.19036]
[1776347555105,35.14,74052.67,0.0,0.26801,0.00015,21.19294]
[1776347555383,35.14,74052.67,0.0,0.26801,0.00015,21.19294]
[1776347555470,35.14,74052.67,0.0,0.26801,0.00015,21.19294]
[1776347555491,35.14,74052.67,0.0,0.26801,0.00015,21.19294]
[1776347555633,35.14,74052.67,0.0,0.26801,0.00015,21.19294]
[1776347556239,35.15,74050.71,0.0,0.26779,0.00015,21.18394]
[1776347558999,35.17,74045.08,0.0,0.26709,0.00015,21.15412]
[1776347559182,35.17,74045.08,0.0,0.26709,0.00015,21.15412]
[1776347559234,35.18,74032.47,0.0,0.26533,0.00014,21.08]
[1776347559331,35.18,74032.47,0.0,0.26533,0.00014,21.08]
[1776347559368,35.18,74032.47,0.0,0.26533,0.00014,21.08]
[1776347559909,35.18,74032.47,0.0,0.26533,0.00014,21.08]
[1776347559942,35.18,74032.47,0.0,0.26533,0.00014,21.08]
[1776347560100,35.19,74032.47,0.0,0.26541,0.00014,21.08315]
[1776347561159,35.19,74032.47,0.0,0.26541,0.00014,21.08315]
[1776347561217,35.19,74032.47,0.0,0.26541,0.00014,21.08315]
[1776347561220,35.2,74028.99,0.0,0.26499,0.00014,21.06517]
[1776347565862,35.26,74032.02,0.0,0.26577,0.00014,21.09753]
[1776347565954,35.26,74032.02,0.0,0.26577,0.00014,21.09753]
[1776347566013,35.26,74032.02,0.0,0.26577,0.00014,21.09753]
[1776347566072,35.26,74032.02,0.0,0.26577,0.00014,21.09753]
[1776347566121,35.26,74032.02,0.0,0.26577,0.00014,21.09753]
[1776347566276,35.26,74032.02,0.0,0.26577,0.00014,21.09753]
[1776347566251,35.27,74012.87,0.0,0.26309,0.00014,20.98363]
[1776347566408,35.27,74012.87,0.0,0.26309,0.00014,20.98363]
[1776347566554,35.27,74012.87,0.0,0.26309,0.00014,20.98363]
[1776347566843,35.27,74012.87,0.0,0.26309,0.00014,20.98363]
[1776347567130,35.27,74012.87,0.0,0.26309,0.00014,20.98363]
[1776347567229,35.28,74008.17,0.0,0.26243,0.00014,20.95514]
[1776347567443,35.28,74008.17,0.0,0.26243,0.00014,20.95514]
[1776347567527,35.28,74008.17,0.0,0.26243,0.00014,20.95514]
[1776347568269,35.28,74006.68,0.0,0.26222,0.00014,20.94641]
[1776347569038,35.28,74006.68,0.0,0.26222,0.00014,20.94641]
[1776347569056,35.28,74006.68,0.0,0.26222,0.00014,20.94641]
[1776347569130,35.28,74006.68,0.0,0.26222,0.00014,20.94641]
[1776347569143,35.28,74006.68,0.0,0.26222,0.00014,20.94641]
[1776347569225,35.28,73986.32,0.0,0.25932,0.00014,20.82098]
[1776347569693,35.28,73986.32,0.0,0.25932,0.00014,20.82098]
[1776347569966,35.28,73986.32,0.0,0.25932,0.00014,20.82098]
[1776347570028,35.28,73986.32,0.0,0.25932,0.00014,20.82098]
[1776347570204,35.28,73986.32,0.0,0.25932,0.00014,20.82098]
[1776347570349,35.28,73986.71,0.0,0.25937,0.00014,20.8234]
[1776347570613,35.28,73986.71,0.0,0.25937,0.00014,20.8234]
[1776347570927,35.28,73986.71,0.0,0.25937,0.00014,20.8234]
[1776347571084,35.28,73986.71,0.0,0.25937,0.00014,20.8234]
[1776347571293,35.28,73957.2,0.0,0.25518,0.00014,20.63926]
[1776347571599,35.28,73957.2,0.0,0.25518,0.00014,20.63926]
[1776347572311,35.28,73957.2,0.0,0.25518,0.00014,20.63926]
[1776347572363,35.29,73944.17,0.0,0.25342,0.00014,20.5611]
[1776347572486,35.29,73944.17,0.0,0.25342,0.00014,20.5611]
[1776347572546,35.29,73944.17,0.0,0.25342,0.00014,20.5611]
[1776347572866,35.29,73944.17,0.0,0.25342,0.00014,20.5611]
[1776347573075,35.29,73944.17,0.0,0.25342,0.00014,20.5611]
[1776347573146,35.29,73944.17,0.0,0.25342,0.00014,20.5611]
[1776347573301,35.3,73944.17,0.0,0.25343,0.00014,20.56158]
[1776347573505,35.3,73944.17,0.0,0.25343,0.00014,20.56158]
[1776347574056,35.3,73944.17,0.0,0.25343,0.00014,20.56158]
[1776347574324,35.3,73939.43,0.0,0.25277,0.00014,20.53198]
[1776347574895,35.3,73939.43,0.0,0.25277,0.00014,20.53198]
[1776347575020,35.3,73939.43,0.0,0.25277,0.00014,20.53198]
[1776347575319,35.31,73945.3,0.0,0.25367,0.00014,20.57199]
[1776347575783,35.31,73945.3,0.0,0.25367,0.00014,20.57199]
[1776347576070,35.31,73945.3,0.0,0.25367,0.00014,20.57199]
[1776347576256,35.31,73945.3,0.0,0.25367,0.00014,20.57199]
[1776347576312,35.31,73945.3,0.0,0.25367,0.00014,20.57199]
[1776347576371,35.32,73936.96,0.0,0.25255,0.00014,20.52206]
[1776347576462,35.32,73936.96,0.0,0.25255,0.00014,20.52206]
[1776347576790,35.32,73936.96,0.0,0.25255,0.00014,20.52206]
[1776347576852,35.32,73936.96,0.0,0.25255,0.00014,20.52206]
[1776347577509,35.33,73936.96,0.0,0.25262,0.00014,20.5247]
[1776347577549,35.33,73936.96,0.0,0.25262,0.00014,20.5247]
[1776347577562,35.33,73936.96,0.0,0.25262,0.00014,20.5247]
[1776347578334,35.34,73930.57,0.0,0.25177,0.00014,20.48665]
[1776347580361,35.34,73920.27,0.0,0.25035,0.00014,20.42263]
[1776347581312,35.34,73920.27,0.0,0.25035,0.00014,20.42263]
[1776347582024,35.34,73916.83,0.0,0.24985,0.00014,20.39998]
[1776347582393,35.33,73925.13,0.0,0.25098,0.00014,20.4512]
[1776347583562,35.33,73925.13,0.0,0.25098,0.00014,20.45112]
[1776347583598,35.33,73925.13,0.0,0.25098,0.00014,20.45112]
[1776347583662,35.33,73925.13,0.0,0.25098,0.00014,20.45112]
[1776347584154,35.33,73925.13,0.0,0.25098,0.00014,20.45112]
[1776347584162,35.33,73925.13,0.0,0.25098,0.00014,20.45112]
[1776347584216,35.33,73925.13,0.0,0.25098,0.00014,20.45112]
[1776347584384,35.32,73917.24,0.0,0.24979,0.00014,20.39765]
[1776347585316,35.32,73917.24,0.0,0.24979,0.00014,20.39765]
[1776347585425,35.31,73914.3,0.0,0.24933,0.00014,20.37687]
[1776347585675,35.31,73914.3,0.0,0.24933,0.00014,20.37687]
[1776347586676,35.31,73914.04,0.0,0.2493,0.00014,20.37522]
[1776347586740,35.31,73914.04,0.0,0.2493,0.00014,20.37522]
[1776347587138,35.31,73914.04,0.0,0.2493,0.00014,20.37522]
[1776347587386,35.31,73914.04,0.0,0.2493,0.00014,20.37522]
[1776347587409,35.3,73907.63,0.0,0.24833,0.00014,20.3314]
[1776347587647,35.3,73907.63,0.0,0.24833,0.00014,20.3314]
[1776347587793,35.3,73907.63,0.0,0.24833,0.00014,20.3314]
[1776347587901,35.3,73907.63,0.0,0.24833,0.00014,20.3314]
[1776347588212,35.3,73907.63,0.0,0.24833,0.00014,20.3314]
[1776347588335,35.3,73907.63,0.0,0.24833,0.00014,20.3314]
[1776347588419,35.27,73897.51,0.0,0.24671,0.00014,20.25766]
[1776347588625,35.27,73897.51,0.0,0.24671,0.00014,20.25766]
[1776347588785,35.27,73897.51,0.0,0.24671,0.00014,20.25766]
[1776347589423,35.25,73891.14,0.0,0.24571,0.00014,20.21189]
[1776347589861,35.25,73891.14,0.0,0.24571,0.00014,20.21189]
[1776347590308,35.25,73891.14,0.0,0.24571,0.00014,20.21189]
[1776347590505,35.25,73891.14,0.0,0.24571,0.00014,20.21189]
[1776347590496,35.23,73881.47,0.0,0.24421,0.00014,20.1426]
[1776347590535,35.23,73881.47,0.0,0.24421,0.00014,20.1426]
[1776347590671,35.23,73881.47,0.0,0.24421,0.00014,20.1426]
[1776347591441,35.2,73877.1,0.0,0.24345,0.00014,20.10748]
[1776347591732,35.2,73877.1,0.0,0.24345,0.00014,20.10748]
[1776347592449,35.18,73885.41,0.0,0.24447,0.00014,20.15512]
[1776347593073,35.18,73885.41,0.0,0.24447,0.00014,20.15512]
[1776347593102,35.18,73885.41,0.0,0.24447,0.00014,20.15512]
[1776347593155,35.18,73885.41,0.0,0.24447,0.00014,20.15512]
[1776347593252,35.18,73885.41,0.0,0.24447,0.00014,20.15512]
[1776347593505,35.16,73888.02,0.0,0.24467,0.00014,20.16497]
[1776347594572,35.13,73888.02,0.0,0.2445,0.00014,20.1572]
[1776347594581,35.13,73888.02,0.0,0.2445,0.00014,20.1572]
[1776347594996,35.13,73888.02,0.0,0.2445,0.00014,20.1572]
[1776347595472,35.1,73881.57,0.0,0.2434,0.00014,20.10646]
[1776347596139,35.1,73881.57,0.0,0.2434,0.00014,20.10646]
[1776347596478,35.07,73883.93,0.0,0.24355,0.00014,20.11386]
[1776347598695,35.01,73887.61,0.0,0.24367,0.00014,20.12046]
[1776347598801,35.01,73887.61,0.0,0.24367,0.00014,20.12046]
[1776347598813,35.01,73887.61,0.0,0.24367,0.00014,20.12046]
[1776347599501,34.97,73879.36,0.0,0.24229,0.00014,20.05648]
[1776347603355,34.88,73873.13,0.0,0.24083,0.00014,19.98906]
[1776347603414,34.88,73873.13,0.0,0.24083,0.00014,19.98906]
[1776347603529,34.85,73872.04,0.0,0.24048,0.00014,19.97301]
[1776347604750,34.82,73873.1,0.0,0.24042,0.00014,19.97037]
[1776347604952,34.82,73873.1,0.0,0.24042,0.00014,19.97037]
[1776347605046,34.82,73873.1,0.0,0.24042,0.00014,19.97037]
[1776347605070,34.82,73873.1,0.0,0.24042,0.00014,19.97037]
[1776347605078,34.82,73873.1,0.0,0.24042,0.00014,19.97037]
[1776347605451,34.79,73881.51,0.0,0.24137,0.00014,20.01574]
[1776347605707,34.79,73881.51,0.0,0.24137,0.00014,20.01574]
[1776347606134,34.76,73891.75,0.0,0.24261,0.00014,20.07397]
[1776347609141,34.69,73892.52,0.0,0.24228,0.00014,20.05942]
[1776347609149,34.69,73892.52,0.0,0.24228,0.00014,20.05942]
[1776347609203,34.66,73896.07,0.0,0.24255,0.00014,20.0727]
[1776347613212,34.55,73904.34,0.0,0.24301,0.00014,20.093]
[1776347613226,34.55,73904.34,0.0,0.24301,0.00014,20.093]
[1776347613276,34.55,73904.34,0.0,0.24301,0.00014,20.093]
[1776347613502,34.52,73917.48,0.0,0.24465,0.00014,20.16932]
[1776347614695,34.49,73922.48,0.0,0.24516,0.00014,20.19328]
[1776347614748,34.49,73922.48,0.0,0.24516,0.00014,20.19328]
[1776347614798,34.49,73922.48,0.0,0.24516,0.00014,20.19328]
[1776347614808,34.49,73922.48,0.0,0.24516,0.00014,20.19328]
[1776347614836,34.49,73922.48,0.0,0.24516,0.00014,20.19328]
[1776347614900,34.49,73922.48,0.0,0.24516,0.00014,20.19328]
[1776347615472,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347615709,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347615799,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347615966,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616080,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616099,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616194,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616224,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616381,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616459,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616486,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616520,34.46,73926.34,0.0,0.24551,0.00014,20.21017]
[1776347616481,34.43,73932.51,0.0,0.24622,0.00014,20.24289]
[1776347617300,34.41,73931.53,0.0,0.24591,0.00014,20.22897]
[1776347617578,34.41,73931.53,0.0,0.24591,0.00014,20.22897]
[1776347617647,34.41,73931.53,0.0,0.24591,0.00014,20.22897]
[1776347618356,34.41,73931.53,0.0,0.24591,0.00014,20.22897]
[1776347618370,34.41,73931.53,0.0,0.24591,0.00014,20.22897]
[1776347618517,34.39,73935.8,0.0,0.24636,0.00014,20.25028]
[1776347619290,34.39,73935.8,0.0,0.24636,0.00014,20.25028]
[1776347619315,34.39,73935.8,0.0,0.24636,0.00014,20.25028]
[1776347619385,34.39,73935.8,0.0,0.24636,0.00014,20.25028]
[1776347619472,34.36,73937.5,0.0,0.24646,0.00014,20.25507]
[1776347620895,34.36,73933.95,0.0,0.24595,0.00014,20.23175]
[1776347620961,34.36,73933.95,0.0,0.24595,0.00014,20.23175]
[1776347621089,34.36,73933.95,0.0,0.24595,0.00014,20.23175]
[1776347621544,34.33,73931.88,0.0,0.24541,0.00014,20.20722]
[1776347622540,34.3,73913.23,0.0,0.24262,0.00014,20.0776]
[1776347622584,34.3,73913.23,0.0,0.24262,0.00014,20.0776]
[1776347622607,34.3,73913.23,0.0,0.24262,0.00014,20.0776]
[1776347622736,34.3,73913.23,0.0,0.24262,0.00014,20.0776]
[1776347622890,34.3,73913.23,0.0,0.24262,0.00014,20.0776]
[1776347622929,34.3,73913.23,0.0,0.24262,0.00014,20.0776]
[1776347623085,34.29,73896.38,0.0,0.24011,0.00014,19.96019]
[1776347624326,34.29,73896.38,0.0,0.24011,0.00014,19.96019]
[1776347624389,34.29,73896.38,0.0,0.24011,0.00014,19.96019]
[1776347624483,34.29,73896.38,0.0,0.24011,0.00014,19.96019]
[1776347624463,34.27,73886.79,0.0,0.23863,0.00014,19.89028]
[1776347624887,34.27,73859.62,0.0,0.23482,0.00014,19.70762]
[1776347626159,34.27,73859.62,0.0,0.23482,0.00014,19.70762]
[1776347626210,34.27,73838.04,0.0,0.23181,0.00014,19.56157]
[1776347626785,34.27,73838.04,0.0,0.23181,0.00014,19.56157]
[1776347626943,34.27,73838.04,0.0,0.23181,0.00014,19.56157]
[1776347627022,34.27,73838.04,0.0,0.23181,0.00014,19.56157]
[1776347627208,34.27,73838.04,0.0,0.23181,0.00014,19.56157]
[1776347627340,34.22,73828.82,0.0,0.23022,0.00014,19.48379]
[1776347627760,34.22,73828.82,0.0,0.23022,0.00014,19.48379]
[1776347627796,34.22,73828.82,0.0,0.23022,0.00014,19.48379]
[1776347628279,34.22,73828.82,0.0,0.23022,0.00014,19.48379]
[1776347628460,34.22,73828.82,0.0,0.23022,0.00014,19.48379]
[1776347628549,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347628608,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347628624,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347628925,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347629027,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347629080,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347629178,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347629384,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347629438,34.17,73822.01,0.0,0.22896,0.00014,19.42247]
[1776347629518,34.14,73800.7,0.0,0.22581,0.00014,19.26581]
[1776347629657,34.14,73800.7,0.0,0.22581,0.00014,19.26581]
[1776347629747,34.14,73800.7,0.0,0.22581,0.00014,19.26581]
[1776347629979,34.14,73800.7,0.0,0.22581,0.00014,19.26581]
[1776347630348,34.14,73800.7,0.0,0.22581,0.00014,19.26581]
[1776347630546,34.11,73793.76,0.0,0.22464,0.00014,19.20764]
[1776347632383,34.09,73769.78,0.0,0.2212,0.00014,19.03302]
[1776347634246,34.06,73764.79,0.0,0.22032,0.00014,18.98843]
[1776347634357,34.06,73764.79,0.0,0.22032,0.00014,18.98843]
[1776347634538,34.03,73769.86,0.0,0.22084,0.00014,19.01534]
[1776347634592,34.03,73769.86,0.0,0.22084,0.00014,19.01534]
[1776347634702,34.03,73769.86,0.0,0.22084,0.00014,19.01534]
[1776347634776,34.03,73769.86,0.0,0.22084,0.00014,19.01534]
[1776347634809,34.03,73769.86,0.0,0.22084,0.00014,19.01534]
[1776347634953,34.01,73756.42,0.0,0.21887,0.00014,18.91451]
[1776347636094,34.01,73756.42,0.0,0.21887,0.00014,18.91451]
[1776347636097,33.99,73747.25,0.0,0.21747,0.00014,18.84243]
[1776347636590,33.99,73747.25,0.0,0.21747,0.00014,18.84243]
[1776347637180,33.99,73747.25,0.0,0.21747,0.00014,18.84243]
[1776347637292,33.99,73747.25,0.0,0.21747,0.00014,18.84243]
[1776347637383,33.99,73747.25,0.0,0.21747,0.00014,18.84243]
[1776347637482,33.99,73747.25,0.0,0.21747,0.00014,18.84243]
[1776347637466,33.94,73733.47,0.0,0.21528,0.00013,18.72891]
[1776347637929,33.94,73733.47,0.0,0.21528,0.00013,18.72891]
[1776347637938,33.94,73733.47,0.0,0.21528,0.00013,18.72891]
[1776347638287,33.94,73733.47,0.0,0.21528,0.00013,18.72891]
[1776347638472,33.92,73710.89,0.0,0.21211,0.00013,18.562]
[1776347639789,33.92,73716.73,0.0,0.21289,0.00013,18.60333]
[1776347640295,33.92,73716.73,0.0,0.21289,0.00013,18.60333]
[1776347640509,33.9,73721.15,0.0,0.21333,0.00013,18.62673]
[1776347640803,33.9,73721.15,0.0,0.21333,0.00013,18.62673]
[1776347641032,33.9,73721.15,0.0,0.21333,0.00013,18.62673]
[1776347641186,33.9,73721.15,0.0,0.21333,0.00013,18.62673]
[1776347641251,33.9,73721.15,0.0,0.21333,0.00013,18.62673]
[1776347641452,33.9,73721.15,0.0,0.21333,0.00013,18.62673]
[1776347641552,33.88,73720.88,0.0,0.21315,0.00013,18.61745]
[1776347641757,33.88,73720.88,0.0,0.21315,0.00013,18.61745]
[1776347642102,33.88,73720.88,0.0,0.21315,0.00013,18.61745]
[1776347642542,33.86,73728.95,0.0,0.21405,0.00013,18.6653]
[1776347642709,33.86,73728.95,0.0,0.21405,0.00013,18.6653]
[1776347642733,33.86,73728.95,0.0,0.21405,0.00013,18.6653]
[1776347643012,33.86,73728.95,0.0,0.21405,0.00013,18.6653]
[1776347643294,33.83,73718.52,0.0,0.21249,0.00013,18.58331]
[1776347644188,33.77,73700.84,0.0,0.20971,0.00013,18.43587]
[1776347645619,33.77,73700.84,0.0,0.20971,0.00013,18.43587]
[1776347645680,33.77,73700.84,0.0,0.20971,0.00013,18.43587]
[1776347645797,33.77,73700.84,0.0,0.20971,0.00013,18.43587]
[1776347645827,33.77,73700.84,0.0,0.20971,0.00013,18.43587]
[1776347645856,33.75,73691.16,0.0,0.20824,0.00013,18.35706]
[1776347647200,33.75,73691.16,0.0,0.20824,0.00013,18.35706]
[1776347647294,33.75,73691.16,0.0,0.20824,0.00013,18.35706]
[1776347647484,33.72,73694.47,0.0,0.2085,0.00013,18.37171]
[1776347649403,33.72,73694.78,0.0,0.20854,0.00013,18.37393]
[1776347649466,33.72,73694.78,0.0,0.20854,0.00013,18.37393]
[1776347649497,33.68,73677.54,0.0,0.20594,0.00013,18.23358]
[1776347651512,33.66,73661.1,0.0,0.20361,0.00013,18.10658]
[1776347653329,33.6,73650.13,0.0,0.2018,0.00013,18.00746]
[1776347656562,33.56,73650.01,0.0,0.20147,0.00013,17.98983]
[1776347656658,33.51,73649.79,0.0,0.20109,0.00013,17.96967]
[1776347656686,33.51,73649.79,0.0,0.20109,0.00013,17.96967]
[1776347656766,33.51,73649.79,0.0,0.20109,0.00013,17.96967]
[1776347656798,33.51,73649.79,0.0,0.20109,0.00013,17.96967]
[1776347657340,33.51,73635.64,0.0,0.19924,0.00013,17.86676]
[1776347658283,33.51,73635.64,0.0,0.19924,0.00013,17.86676]
[1776347658445,33.51,73635.64,0.0,0.19924,0.00013,17.86676]
[1776347658553,33.48,73625.98,0.0,0.19777,0.00013,17.78479]
[1776347658638,33.48,73625.98,0.0,0.19777,0.00013,17.78479]
[1776347658783,33.48,73625.98,0.0,0.19777,0.00013,17.78479]
[1776347659363,33.48,73625.98,0.0,0.19777,0.00013,17.78479]
[1776347659379,33.48,73625.98,0.0,0.19777,0.00013,17.78479]
[1776347659382,33.48,73625.98,0.0,0.19777,0.00013,17.78479]
[1776347659398,33.48,73625.98,0.0,0.19777,0.00013,17.78479]
[1776347659479,33.43,73619.67,0.0,0.19659,0.00013,17.71866]
[1776347660058,33.43,73619.67,0.0,0.19659,0.00013,17.71866]
[1776347660083,33.43,73619.67,0.0,0.19659,0.00013,17.71866]
[1776347660249,33.43,73629.86,0.0,0.19791,0.00013,17.79316]
[1776347661481,33.41,73640.77,0.0,0.19917,0.00013,17.86388]
[1776347662085,33.41,73640.77,0.0,0.19917,0.00013,17.86388]
[1776347662223,33.41,73640.77,0.0,0.19917,0.00013,17.86388]
[1776347662465,33.41,73640.77,0.0,0.19917,0.00013,17.86388]
[1776347662499,33.39,73665.13,0.0,0.20218,0.00013,18.03172]
[1776347662663,33.39,73665.13,0.0,0.20218,0.00013,18.03172]
[1776347662841,33.39,73665.13,0.0,0.20218,0.00013,18.03172]
[1776347663030,33.39,73665.13,0.0,0.20218,0.00013,18.03172]
[1776347663323,33.39,73665.13,0.0,0.20218,0.00013,18.03172]
[1776347663371,33.33,73650.34,0.0,0.19985,0.00013,17.90279]
[1776347663821,33.33,73650.34,0.0,0.19985,0.00013,17.90279]
[1776347664147,33.33,73650.34,0.0,0.19985,0.00013,17.90279]
[1776347664151,33.33,73650.34,0.0,0.19985,0.00013,17.90279]
[1776347664245,33.33,73657.24,0.0,0.20075,0.00013,17.95323]
[1776347665065,33.33,73657.24,0.0,0.20075,0.00013,17.95323]
[1776347665135,33.33,73657.24,0.0,0.20075,0.00013,17.95323]
[1776347665520,33.31,73647.45,0.0,0.1993,0.00013,17.87253]
[1776347667072,33.26,73628.6,0.0,0.19646,0.00013,17.71408]
[1776347667652,33.26,73628.6,0.0,0.19646,0.00013,17.71408]
[1776347667664,33.26,73628.6,0.0,0.19646,0.00013,17.71408]
[1776347667822,33.26,73628.6,0.0,0.19646,0.00013,17.71408]
[1776347667885,33.26,73628.6,0.0,0.19646,0.00013,17.71408]
[1776347667986,33.26,73628.6,0.0,0.19646,0.00013,17.71408]
[1776347668242,33.24,73617.49,0.0,0.19486,0.00013,17.62361]
[1776347670035,33.22,73617.49,0.0,0.19471,0.00013,17.61528]
[1776347670584,33.19,73602.18,0.0,0.19256,0.00013,17.49264]
[1776347673489,33.12,73591.08,0.0,0.19053,0.00013,17.37486]
[1776347678492,33.05,73599.12,0.0,0.19106,0.00013,17.40604]
[1776347683892,32.91,73596.39,0.0,0.18966,0.00013,17.32694]
[1776347684409,32.89,73585.35,0.0,0.18807,0.00013,17.23497]
[1776347689444,32.79,73575.08,0.0,0.18605,0.00013,17.11795]
[1776347692641,32.74,73545.64,0.0,0.1819,0.00013,16.87208]
[1776347692704,32.74,73545.64,0.0,0.1819,0.00013,16.87208]
[1776347692759,32.74,73545.64,0.0,0.1819,0.00013,16.87208]
[1776347692917,32.74,73545.64,0.0,0.1819,0.00013,16.87208]
[1776347693119,32.74,73545.64,0.0,0.1819,0.00013,16.87208]
[1776347693290,32.74,73545.64,0.0,0.1819,0.00013,16.87208]
[1776347693337,32.74,73482.62,0.0,0.17404,0.00012,16.39487]
[1776347694127,32.74,73482.62,0.0,0.17404,0.00012,16.39487]
[1776347694246,32.74,73482.62,0.0,0.17404,0.00012,16.39487]
[1776347694291,32.74,73482.62,0.0,0.17404,0.00012,16.39487]
[1776347694397,32.74,73482.62,0.0,0.17404,0.00012,16.39487]
[1776347694611,32.74,73452.1,0.0,0.17032,0.00012,16.16321]
[1776347694866,32.74,73452.1,0.0,0.17032,0.00012,16.16321]
[1776347695365,32.74,73452.1,0.0,0.17032,0.00012,16.16321]
[1776347695528,32.74,73452.1,0.0,0.17032,0.00012,16.16321]
[1776347695607,32.74,73445.95,0.0,0.16957,0.00012,16.1165]
[1776347695799,32.74,73445.95,0.0,0.16957,0.00012,16.1165]
[1776347696133,32.74,73445.95,0.0,0.16957,0.00012,16.1165]
[1776347696405,32.74,73445.95,0.0,0.16957,0.00012,16.1165]
[1776347696621,32.72,73440.02,0.0,0.1687,0.00012,16.06176]
[1776347697403,32.72,73440.02,0.0,0.1687,0.00012,16.06176]
[1776347697521,32.72,73440.02,0.0,0.1687,0.00012,16.06176]
[1776347697535,32.7,73441.93,0.0,0.16879,0.00012,16.06793]
[1776347697742,32.7,73441.93,0.0,0.16879,0.00012,16.06793]
[1776347698012,32.7,73441.93,0.0,0.16879,0.00012,16.06793]
[1776347698338,32.7,73441.93,0.0,0.16879,0.00012,16.06793]
[1776347698670,32.7,73476.72,0.0,0.17302,0.00012,16.33241]
[1776347699129,32.7,73476.72,0.0,0.17302,0.00012,16.33241]
[1776347699291,32.7,73476.72,0.0,0.17302,0.00012,16.33241]
[1776347699441,32.7,73476.72,0.0,0.17302,0.00012,16.33241]
[1776347699538,32.69,73481.46,0.0,0.17357,0.00012,16.36598]
[1776347699955,32.69,73481.46,0.0,0.17357,0.00012,16.36598]
[1776347700523,32.69,73481.46,0.0,0.17357,0.00012,16.36598]
[1776347700567,32.69,73459.04,0.0,0.1708,0.00012,16.19385]
[1776347700941,32.69,73459.04,0.0,0.1708,0.00012,16.19385]
[1776347701101,32.69,73459.04,0.0,0.1708,0.00012,16.19385]
[1776347701277,32.69,73459.04,0.0,0.1708,0.00012,16.19385]
[1776347701431,32.69,73459.04,0.0,0.1708,0.00012,16.19385]
[1776347701592,32.69,73459.04,0.0,0.1708,0.00012,16.19385]
[1776347701602,32.69,73459.04,0.0,0.1708,0.00012,16.19385]
[1776347701763,32.69,73453.58,0.0,0.17013,0.00012,16.1522]
[1776347701889,32.69,73453.58,0.0,0.17013,0.00012,16.1522]
[1776347702056,32.69,73453.58,0.0,0.17013,0.00012,16.1522]
[1776347702206,32.69,73453.58,0.0,0.17013,0.00012,16.1522]
[1776347702573,32.69,73448.36,0.0,0.1695,0.00012,16.11249]
[1776347703307,32.69,73448.36,0.0,0.1695,0.00012,16.11249]
[1776347703580,32.7,73439.01,0.0,0.16847,0.00012,16.04758]
[1776347704348,32.7,73439.01,0.0,0.16847,0.00012,16.04758]
[1776347704412,32.7,73436.83,0.0,0.16821,0.00012,16.031]
[1776347704855,32.7,73436.83,0.0,0.16821,0.00012,16.031]
[1776347705595,32.7,73436.83,0.0,0.16821,0.00012,16.031]
[1776347705633,32.71,73434.77,0.0,0.16801,0.00012,16.01855]
[1776347706203,32.71,73434.77,0.0,0.16801,0.00012,16.01855]
[1776347708179,32.73,73434.26,0.0,0.1681,0.00012,16.02379]
[1776347708503,32.73,73434.26,0.0,0.1681,0.00012,16.02379]
[1776347708623,32.73,73407.76,0.0,0.16493,0.00012,15.82233]
[1776347709136,32.73,73407.76,0.0,0.16493,0.00012,15.82233]
[1776347709699,32.73,73407.76,0.0,0.16493,0.00012,15.82233]
[1776347709409,32.76,73407.06,0.0,0.16509,0.00012,15.83207]
[1776347710448,32.76,73407.06,0.0,0.16509,0.00012,15.83207]
[1776347710705,32.76,73407.06,0.0,0.16509,0.00012,15.83207]
[1776347710637,32.76,73399.22,0.0,0.16419,0.00012,15.77456]
[1776347710834,32.76,73399.22,0.0,0.16419,0.00012,15.77456]
[1776347711411,32.76,73399.22,0.0,0.16419,0.00012,15.77456]
[1776347711428,32.76,73399.22,0.0,0.16419,0.00012,15.77456]
[1776347711686,32.79,73389.57,0.0,0.16324,0.00012,15.71354]
[1776347712475,32.79,73389.57,0.0,0.16324,0.00012,15.71354]
[1776347712653,32.81,73359.95,0.0,0.15995,0.00012,15.49963]
[1776347713675,32.81,73348.05,0.0,0.15857,0.00012,15.40937]
[1776347714670,32.87,73349.72,0.0,0.15915,0.00012,15.44709]
[1776347714820,32.87,73349.72,0.0,0.15915,0.00012,15.44709]
[1776347715470,32.87,73349.72,0.0,0.15915,0.00012,15.44709]
[1776347716646,32.93,73384.42,0.0,0.1637,0.00012,15.74098]
[1776347718308,32.93,73384.42,0.0,0.1637,0.00012,15.74098]
[1776347718417,32.93,73384.42,0.0,0.1637,0.00012,15.74098]
[1776347718552,32.97,73416.67,0.0,0.16779,0.00012,16.00123]
[1776347719707,33.01,73427.33,0.0,0.16937,0.00012,16.1001]
[1776347719783,33.01,73427.33,0.0,0.16937,0.00012,16.1001]
[1776347720454,33.01,73427.33,0.0,0.16937,0.00012,16.1001]
[1776347720510,33.04,73465.01,0.0,0.17421,0.00012,16.40094]
[1776347721597,33.04,73465.01,0.0,0.17421,0.00012,16.40094]
[1776347721653,33.04,73510.47,0.0,0.17981,0.00012,16.74224]
[1776347721946,33.04,73510.47,0.0,0.17981,0.00012,16.74224]
[1776347721958,33.04,73510.47,0.0,0.17981,0.00012,16.74224]
[1776347722634,33.04,73510.47,0.0,0.17981,0.00012,16.74224]
[1776347722731,33.04,73510.47,0.0,0.17981,0.00012,16.74224]
[1776347722673,33.11,73522.76,0.0,0.18185,0.00012,16.86426]
[1776347723648,33.14,73514.15,0.0,0.18099,0.00012,16.81187]
[1776347724425,33.14,73514.15,0.0,0.18099,0.00012,16.81187]
[1776347724701,33.14,73514.15,0.0,0.18099,0.00012,16.81187]
[1776347724641,33.19,73485.57,0.0,0.17782,0.00012,16.61988]
[1776347725812,33.19,73485.57,0.0,0.17782,0.00012,16.61988]
[1776347725922,33.19,73485.57,0.0,0.17782,0.00012,16.61988]
[1776347726606,33.19,73485.57,0.0,0.17782,0.00012,16.61988]
[1776347726613,33.19,73463.33,0.0,0.17512,0.00012,16.45496]
[1776347727238,33.19,73463.33,0.0,0.17512,0.00012,16.45496]
[1776347727409,33.19,73463.33,0.0,0.17512,0.00012,16.45496]
[1776347727420,33.19,73463.33,0.0,0.17512,0.00012,16.45496]
[1776347727699,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347727863,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347727952,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347728001,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347728006,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347728097,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347728243,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347728398,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347728544,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347728684,33.23,73471.72,0.0,0.1764,0.00012,16.53308]
[1776347729573,33.3,73516.58,0.0,0.1825,0.00012,16.90045]
[1776347730046,33.3,73516.58,0.0,0.1825,0.00012,16.90045]
[1776347730270,33.3,73516.58,0.0,0.1825,0.00012,16.90045]
[1776347730580,33.36,73548.96,0.0,0.18695,0.00013,17.16292]
[1776347731580,33.36,73548.96,0.0,0.18695,0.00013,17.16292]
[1776347731649,33.39,73574.01,0.0,0.19032,0.00013,17.35657]
[1776347731900,33.39,73574.01,0.0,0.19032,0.00013,17.35657]
[1776347732674,33.39,73574.01,0.0,0.19032,0.00013,17.35657]
[1776347732741,33.39,73574.01,0.0,0.19032,0.00013,17.35657]
[1776347732712,33.45,73569.29,0.0,0.19016,0.00013,17.34676]
[1776347733544,33.45,73569.29,0.0,0.19016,0.00013,17.34676]
[1776347733595,33.45,73569.29,0.0,0.19016,0.00013,17.34676]
[1776347733682,33.45,73569.29,0.0,0.19016,0.00013,17.34676]
[1776347734617,33.47,73563.92,0.0,0.18965,0.00013,17.31665]
[1776347734816,33.47,73563.92,0.0,0.18965,0.00013,17.31665]
[1776347734943,33.47,73563.92,0.0,0.18965,0.00013,17.31665]
[1776347735368,33.47,73563.92,0.0,0.18965,0.00013,17.31665]
[1776347735388,33.47,73563.92,0.0,0.18965,0.00013,17.31665]
[1776347735624,33.51,73567.47,0.0,0.19036,0.00013,17.35766]
[1776347736313,33.51,73567.47,0.0,0.19036,0.00013,17.35766]
[1776347736632,33.57,73569.18,0.0,0.19105,0.00013,17.39619]
[1776347738712,33.6,73570.9,0.0,0.19152,0.00013,17.42297]
[1776347739328,33.6,73569.98,0.0,0.1914,0.00013,17.41624]
[1776347740655,33.67,73568.64,0.0,0.19174,0.00013,17.43499]
[1776347740702,33.67,73568.64,0.0,0.19174,0.00013,17.43499]
[1776347740715,33.71,73567.62,0.0,0.19188,0.00013,17.44226]
[1776347740887,33.71,73567.62,0.0,0.19188,0.00013,17.44226]
[1776347740944,33.71,73567.62,0.0,0.19188,0.00013,17.44226]
[1776347741527,33.71,73567.62,0.0,0.19188,0.00013,17.44226]
[1776347741631,33.71,73567.62,0.0,0.19188,0.00013,17.44226]
[1776347741662,33.71,73567.62,0.0,0.19188,0.00013,17.44226]
[1776347741757,33.71,73567.62,0.0,0.19188,0.00013,17.44226]
[1776347742282,33.75,73567.4,0.0,0.19212,0.00013,17.45532]
[1776347742536,33.75,73567.4,0.0,0.19212,0.00013,17.45532]
[1776347742991,33.75,73567.4,0.0,0.19212,0.00013,17.45532]
[1776347743591,33.75,73567.4,0.0,0.19212,0.00013,17.45532]
[1776347743692,33.82,73567.01,0.0,0.19259,0.00013,17.48144]
[1776347744943,33.85,73568.5,0.0,0.19303,0.00013,17.50636]
[1776347745046,33.85,73568.5,0.0,0.19303,0.00013,17.50636]
[1776347745201,33.85,73568.5,0.0,0.19303,0.00013,17.50636]
[1776347745281,33.85,73568.5,0.0,0.19303,0.00013,17.50636]
[1776347745515,33.85,73568.5,0.0,0.19303,0.00013,17.50636]
[1776347745741,33.89,73585.38,0.0,0.19543,0.00013,17.64284]
[1776347745866,33.89,73585.38,0.0,0.19543,0.00013,17.64284]
[1776347747290,33.93,73585.38,0.0,0.19569,0.00013,17.65694]
[1776347747521,33.93,73585.38,0.0,0.19569,0.00013,17.65694]
[1776347747642,33.93,73585.38,0.0,0.19569,0.00013,17.65694]
[1776347747711,33.93,73594.8,0.0,0.19689,0.00013,17.72492]
[1776347747832,33.93,73594.8,0.0,0.19689,0.00013,17.72492]
[1776347748314,33.93,73594.8,0.0,0.19689,0.00013,17.72492]
[1776347748362,33.93,73594.8,0.0,0.19689,0.00013,17.72492]
[1776347748587,33.93,73594.8,0.0,0.19689,0.00013,17.72492]
[1776347748718,33.99,73608.71,0.0,0.19917,0.00013,17.85196]
[1776347749067,33.99,73608.71,0.0,0.19917,0.00013,17.85196]
[1776347749443,33.99,73608.71,0.0,0.19917,0.00013,17.85196]
[1776347749509,33.99,73608.71,0.0,0.19917,0.00013,17.85196]
[1776347749725,34.03,73615.17,0.0,0.20023,0.00013,17.91026]
[1776347750035,34.03,73615.17,0.0,0.20023,0.00013,17.91026]
[1776347750077,34.03,73615.17,0.0,0.20023,0.00013,17.91026]
[1776347750565,34.03,73615.17,0.0,0.20023,0.00013,17.91026]
[1776347750733,34.06,73622.66,0.0,0.20141,0.00013,17.9756]
[1776347750867,34.06,73622.66,0.0,0.20141,0.00013,17.9756]
[1776347751045,34.06,73622.66,0.0,0.20141,0.00013,17.9756]
[1776347751239,34.06,73622.66,0.0,0.20141,0.00013,17.9756]
[1776347751376,34.06,73622.66,0.0,0.20141,0.00013,17.9756]
[1776347751546,34.06,73622.66,0.0,0.20141,0.00013,17.9756]
[1776347751589,34.06,73622.66,0.0,0.20141,0.00013,17.9756]
[1776347751744,34.06,73623.81,0.0,0.20156,0.00013,17.98382]
[1776347752281,34.06,73623.81,0.0,0.20156,0.00013,17.98382]
[1776347752326,34.06,73623.81,0.0,0.20156,0.00013,17.98382]
[1776347752746,34.11,73627.74,0.0,0.20249,0.00013,18.03436]
[1776347754242,34.14,73624.33,0.0,0.20226,0.00013,18.02134]
[1776347754289,34.14,73624.33,0.0,0.20226,0.00013,18.02134]
[1776347754501,34.14,73624.33,0.0,0.20226,0.00013,18.02134]
[1776347754767,34.14,73629.93,0.0,0.20298,0.00013,18.06123]
[1776347755770,34.2,73647.83,0.0,0.20573,0.00013,18.21074]
[1776347755855,34.2,73647.83,0.0,0.20573,0.00013,18.21074]
[1776347756017,34.2,73647.83,0.0,0.20573,0.00013,18.21074]
[1776347756131,34.2,73647.83,0.0,0.20573,0.00013,18.21074]
[1776347756304,34.2,73647.83,0.0,0.20573,0.00013,18.21074]
[1776347756526,34.2,73647.83,0.0,0.20573,0.00013,18.21074]
[1776347756778,34.2,73651.53,0.0,0.20621,0.00013,18.23695]
[1776347757231,34.2,73651.53,0.0,0.20621,0.00013,18.23695]
[1776347757781,34.26,73668.56,0.0,0.2088,0.00013,18.37633]
[1776347758349,34.26,73668.56,0.0,0.2088,0.00013,18.37633]
[1776347758401,34.26,73668.56,0.0,0.2088,0.00013,18.37633]
[1776347758974,34.28,73671.43,0.0,0.20933,0.00013,18.4045]
[1776347759230,34.28,73671.43,0.0,0.20933,0.00013,18.4045]
[1776347759411,34.28,73671.43,0.0,0.20933,0.00013,18.4045]
[1776347759505,34.28,73671.43,0.0,0.20933,0.00013,18.4045]
[1776347759522,34.28,73671.43,0.0,0.20933,0.00013,18.4045]
[1776347759785,34.28,73671.43,0.0,0.20933,0.00013,18.4045]
[1776347759807,34.3,73670.4,0.0,0.20938,0.00013,18.4066]
[1776347759849,34.3,73670.4,0.0,0.20938,0.00013,18.4066]
[1776347760013,34.3,73670.4,0.0,0.20938,0.00013,18.4066]
[1776347760150,34.3,73670.4,0.0,0.20938,0.00013,18.4066]
[1776347760415,34.3,73670.4,0.0,0.20938,0.00013,18.4066]
[1776347760520,34.3,73670.4,0.0,0.20938,0.00013,18.4066]
[1776347760685,34.3,73670.4,0.0,0.20938,0.00013,18.4066]
[1776347760813,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347760965,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761217,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761229,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761329,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761417,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761458,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761537,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761631,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761647,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761768,34.3,73676.89,0.0,0.21023,0.00013,18.45221]
[1776347761818,34.33,73708.99,0.0,0.21469,0.00013,18.68805]
[1776347761999,34.33,73708.99,0.0,0.21469,0.00013,18.68805]
[1776347762249,34.33,73708.99,0.0,0.21469,0.00013,18.68805]
[1776347762584,34.33,73708.99,0.0,0.21469,0.00013,18.68805]
[1776347762818,34.35,73690.17,0.0,0.21234,0.00013,18.56373]
[1776347763824,34.4,73677.93,0.0,0.21103,0.00013,18.49341]
[1776347763956,34.4,73677.93,0.0,0.21103,0.00013,18.49341]
[1776347764134,34.4,73677.93,0.0,0.21103,0.00013,18.49341]
[1776347764526,34.4,73677.93,0.0,0.21103,0.00013,18.49341]
[1776347764779,34.4,73677.93,0.0,0.21103,0.00013,18.49341]
[1776347764822,34.4,73677.93,0.0,0.21103,0.00013,18.49341]
[1776347764831,34.4,73660.41,0.0,0.20873,0.00013,18.37063]
[1776347765270,34.4,73660.41,0.0,0.20873,0.00013,18.37063]
[1776347765328,34.4,73660.41,0.0,0.20873,0.00013,18.37063]
[1776347765551,34.4,73660.41,0.0,0.20873,0.00013,18.37063]
[1776347765841,34.44,73678.86,0.0,0.21148,0.00013,18.51668]
[1776347766288,34.44,73678.86,0.0,0.21148,0.00013,18.51668]
[1776347766330,34.44,73678.86,0.0,0.21148,0.00013,18.51668]
[1776347766425,34.44,73678.86,0.0,0.21148,0.00013,18.51668]
[1776347766845,34.47,73678.86,0.0,0.21163,0.00013,18.52475]
[1776347767088,34.47,73678.86,0.0,0.21163,0.00013,18.52475]
[1776347767174,34.47,73678.86,0.0,0.21163,0.00013,18.52475]
[1776347767684,34.47,73678.86,0.0,0.21163,0.00013,18.52475]
[1776347767782,34.47,73678.86,0.0,0.21163,0.00013,18.52475]
[1776347767847,34.47,73678.86,0.0,0.21163,0.00013,18.52475]
[1776347767857,34.47,73678.86,0.0,0.21163,0.00013,18.52475]
[1776347767824,34.49,73685.68,0.0,0.2127,0.00013,18.58109]
[1776347767947,34.49,73685.68,0.0,0.2127,0.00013,18.58109]
[1776347768386,34.49,73685.68,0.0,0.2127,0.00013,18.58109]
[1776347768682,34.49,73685.68,0.0,0.2127,0.00013,18.58109]
[1776347768683,34.49,73685.44,0.0,0.21267,0.00013,18.57942]
[1776347769400,34.49,73685.44,0.0,0.21267,0.00013,18.57942]
[1776347769420,34.49,73685.44,0.0,0.21267,0.00013,18.57942]
[1776347769432,34.49,73685.44,0.0,0.21267,0.00013,18.57942]
[1776347769720,34.49,73685.44,0.0,0.21267,0.00013,18.57942]
[1776347769763,34.49,73685.44,0.0,0.21267,0.00013,18.57942]
[1776347769834,34.49,73685.44,0.0,0.21267,0.00013,18.57942]
[1776347769799,34.54,73669.61,0.0,0.21096,0.00013,18.48785]
[1776347769953,34.54,73669.61,0.0,0.21096,0.00013,18.48785]
[1776347770408,34.54,73669.61,0.0,0.21096,0.00013,18.48785]
[1776347770740,34.54,73669.61,0.0,0.21096,0.00013,18.48785]
[1776347770836,34.54,73669.61,0.0,0.21096,0.00013,18.48785]
[1776347770781,34.54,73690.07,0.0,0.21365,0.00013,18.63017]
[1776347770908,34.54,73690.07,0.0,0.21365,0.00013,18.63017]
[1776347771270,34.54,73690.07,0.0,0.21365,0.00013,18.63017]
[1776347771293,34.54,73690.07,0.0,0.21365,0.00013,18.63017]
[1776347771320,34.54,73690.07,0.0,0.21365,0.00013,18.63017]
[1776347771438,34.54,73690.07,0.0,0.21365,0.00013,18.63017]
[1776347771783,34.59,73715.51,0.0,0.21736,0.00013,18.82378]
[1776347772223,34.59,73715.51,0.0,0.21736,0.00013,18.82378]
[1776347772736,34.59,73706.38,0.0,0.21615,0.00013,18.76077]
[1776347773441,34.59,73706.38,0.0,0.21615,0.00013,18.76077]
[1776347773493,34.59,73706.38,0.0,0.21615,0.00013,18.76077]
[1776347773504,34.59,73706.38,0.0,0.21615,0.00013,18.76077]
[1776347773511,34.59,73706.38,0.0,0.21615,0.00013,18.76077]
[1776347773781,34.59,73706.38,0.0,0.21615,0.00013,18.76077]
[1776347773654,34.64,73708.72,0.0,0.21679,0.00013,18.79351]
[1776347774497,34.64,73699.37,0.0,0.21555,0.00013,18.72901]
[1776347775674,34.64,73699.37,0.0,0.21555,0.00013,18.72901]
[1776347775733,34.64,73699.37,0.0,0.21555,0.00013,18.72901]
[1776347775754,34.7,73689.2,0.0,0.21463,0.00013,18.67997]
[1776347776432,34.7,73689.2,0.0,0.21463,0.00013,18.67997]
[1776347776570,34.7,73679.95,0.0,0.21342,0.00013,18.61607]
[1776347777029,34.7,73679.95,0.0,0.21342,0.00013,18.61607]
[1776347777273,34.7,73679.95,0.0,0.21342,0.00013,18.61607]
[1776347777424,34.7,73679.95,0.0,0.21342,0.00013,18.61607]
[1776347777653,34.7,73679.95,0.0,0.21342,0.00013,18.61607]
[1776347777713,34.7,73679.95,0.0,0.21342,0.00013,18.61607]
[1776347777764,34.73,73684.02,0.0,0.21413,0.00013,18.65343]
[1776347778081,34.73,73684.02,0.0,0.21413,0.00013,18.65343]
[1776347778644,34.73,73684.02,0.0,0.21413,0.00013,18.65343]
[1776347778650,34.76,73704.97,0.0,0.21712,0.00013,18.80919]
[1776347779213,34.76,73704.97,0.0,0.21712,0.00013,18.80919]
[1776347779464,34.76,73704.97,0.0,0.21712,0.00013,18.80919]
[1776347779552,34.76,73704.97,0.0,0.21712,0.00013,18.80919]
[1776347779647,34.76,73704.97,0.0,0.21712,0.00013,18.80919]
[1776347779744,34.81,73710.58,0.0,0.2182,0.00013,18.86463]
[1776347780479,34.81,73710.58,0.0,0.2182,0.00013,18.86463]
[1776347780622,34.81,73710.58,0.0,0.2182,0.00013,18.86463]
[1776347780699,34.81,73710.58,0.0,0.2182,0.00013,18.86463]
[1776347780763,34.81,73710.58,0.0,0.2182,0.00013,18.86463]
[1776347780821,34.81,73710.58,0.0,0.2182,0.00013,18.86463]
[1776347780765,34.81,73696.92,0.0,0.2164,0.00013,18.77101]
[1776347781151,34.81,73696.92,0.0,0.2164,0.00013,18.77101]
[1776347781230,34.81,73696.92,0.0,0.2164,0.00013,18.77101]
[1776347781302,34.85,73693.59,0.0,0.21619,0.00013,18.75952]
[1776347781889,34.85,73693.59,0.0,0.21619,0.00013,18.75952]
[1776347782861,34.85,73693.59,0.0,0.21619,0.00013,18.75952]
[1776347782639,34.87,73694.19,0.0,0.21647,0.00013,18.77378]
[1776347783061,34.87,73694.19,0.0,0.21647,0.00013,18.77378]
[1776347783076,34.87,73694.19,0.0,0.21647,0.00013,18.77378]
[1776347783243,34.87,73694.19,0.0,0.21647,0.00013,18.77378]
[1776347783463,34.87,73694.19,0.0,0.21647,0.00013,18.77378]
[1776347783666,34.91,73685.54,0.0,0.21556,0.00013,18.72574]
[1776347785312,34.94,73692.45,0.0,0.2167,0.00013,18.78473]
[1776347785360,34.94,73692.45,0.0,0.2167,0.00013,18.78473]
[1776347785609,34.94,73692.45,0.0,0.2167,0.00013,18.78473]
[1776347785689,34.97,73694.16,0.0,0.21714,0.00013,18.80736]
[1776347786183,34.97,73694.16,0.0,0.21714,0.00013,18.80736]
[1776347786618,34.97,73694.16,0.0,0.21714,0.00013,18.80736]
[1776347786647,35.0,73684.03,0.0,0.21602,0.00013,18.74889]
[1776347787041,35.0,73684.03,0.0,0.21602,0.00013,18.74889]
[1776347787606,35.0,73684.03,0.0,0.21602,0.00013,18.74889]
[1776347787669,35.0,73684.03,0.0,0.21602,0.00013,18.74889]
[1776347787811,35.0,73684.03,0.0,0.21602,0.00013,18.74889]
[1776347788026,35.07,73679.49,0.0,0.21586,0.00013,18.73961]
[1776347788111,35.07,73679.49,0.0,0.21586,0.00013,18.73961]
[1776347788230,35.07,73680.93,0.0,0.21605,0.00013,18.74943]
[1776347789680,35.07,73680.93,0.0,0.21605,0.00013,18.74943]
[1776347789730,35.13,73674.05,0.0,0.21556,0.00013,18.72302]
[1776347790026,35.13,73674.05,0.0,0.21556,0.00013,18.72302]
[1776347790166,35.13,73674.05,0.0,0.21556,0.00013,18.72302]
[1776347790283,35.13,73674.05,0.0,0.21556,0.00013,18.72302]
[1776347790341,35.13,73672.17,0.0,0.21532,0.00013,18.71021]
[1776347791379,35.13,73672.17,0.0,0.21532,0.00013,18.71021]
[1776347791422,35.13,73672.17,0.0,0.21532,0.00013,18.71021]
[1776347791490,35.13,73672.17,0.0,0.21532,0.00013,18.71021]
[1776347791819,35.13,73672.17,0.0,0.21532,0.00013,18.71021]
[1776347791500,35.16,73681.41,0.0,0.21672,0.00013,18.781]
[1776347791902,35.16,73681.41,0.0,0.21672,0.00013,18.781]
[1776347792369,35.16,73681.41,0.0,0.21672,0.00013,18.781]
[1776347792385,35.16,73681.41,0.0,0.21672,0.00013,18.781]
[1776347792390,35.16,73681.41,0.0,0.21672,0.00013,18.781]
[1776347792453,35.19,73674.96,0.0,0.2161,0.00013,18.74799]
[1776347793209,35.19,73674.96,0.0,0.2161,0.00013,18.74799]
[1776347793313,35.19,73674.96,0.0,0.2161,0.00013,18.74799]
[1776347793897,35.26,73672.78,0.0,0.21624,0.00013,18.75449]
[1776347794170,35.26,73672.78,0.0,0.21624,0.00013,18.75449]
[1776347794553,35.26,73672.78,0.0,0.21624,0.00013,18.75449]
[1776347794653,35.26,73672.78,0.0,0.21624,0.00013,18.75449]
[1776347794713,35.26,73672.78,0.0,0.21624,0.00013,18.75449]
[1776347794755,35.28,73661.7,0.0,0.21496,0.00013,18.68741]
[1776347794894,35.28,73661.7,0.0,0.21496,0.00013,18.68741]
[1776347795384,35.28,73661.7,0.0,0.21496,0.00013,18.68741]
[1776347795447,35.28,73661.7,0.0,0.21496,0.00013,18.68741]
[1776347795485,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347795896,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347795986,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347796045,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347796234,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347796257,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347796357,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347796369,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347796377,35.28,73653.37,0.0,0.21389,0.00013,18.6308]
[1776347796427,35.31,73640.99,0.0,0.21246,0.00013,18.5553]
[1776347797324,35.31,73640.99,0.0,0.21246,0.00013,18.5553]
[1776347797383,35.31,73640.99,0.0,0.21246,0.00013,18.5553]
[1776347797642,35.31,73640.99,0.0,0.21246,0.00013,18.5553]
[1776347797727,35.36,73629.75,0.0,0.21141,0.00013,18.49862]
[1776347797924,35.36,73629.75,0.0,0.21141,0.00013,18.49862]
[1776347798937,35.39,73626.46,0.0,0.21117,0.00013,18.48524]
[1776347799080,35.39,73626.46,0.0,0.21117,0.00013,18.48524]
[1776347799297,35.39,73626.46,0.0,0.21117,0.00013,18.48524]
[1776347799633,35.39,73626.46,0.0,0.21117,0.00013,18.48524]
[1776347799742,35.39,73626.46,0.0,0.21117,0.00013,18.48524]
[1776347799814,35.39,73626.46,0.0,0.21117,0.00013,18.48524]
[1776347799809,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347799986,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800071,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800213,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800424,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800496,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800549,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800600,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800801,35.42,73626.19,0.0,0.21133,0.00013,18.49358]
[1776347800660,35.42,73645.28,0.0,0.21378,0.00013,18.62317]
[1776347801546,35.44,73663.09,0.0,0.21625,0.00013,18.7524]
[1776347803301,35.47,73661.3,0.0,0.21617,0.00013,18.74799]
[1776347803515,35.47,73661.3,0.0,0.21617,0.00013,18.74799]
[1776347804114,35.49,73660.67,0.0,0.21624,0.00013,18.75164]
[1776347804353,35.49,73660.67,0.0,0.21624,0.00013,18.75164]
[1776347804365,35.49,73660.67,0.0,0.21624,0.00013,18.75164]
[1776347804371,35.49,73660.67,0.0,0.21624,0.00013,18.75164]
[1776347804405,35.52,73648.55,0.0,0.21487,0.00013,18.6791]
[1776347805403,35.54,73637.57,0.0,0.21365,0.00013,18.61456]
[1776347806908,35.57,73637.79,0.0,0.21385,0.00013,18.62501]
[1776347807369,35.57,73637.79,0.0,0.21385,0.00013,18.62501]
[1776347807633,35.57,73637.79,0.0,0.21385,0.00013,18.62501]
[1776347807655,35.57,73637.79,0.0,0.21385,0.00013,18.62501]
[1776347807721,35.6,73639.25,0.0,0.21421,0.00013,18.64371]
[1776347808436,35.6,73639.25,0.0,0.21421,0.00013,18.64371]
[1776347808665,35.6,73639.25,0.0,0.21421,0.00013,18.64371]
[1776347808683,35.6,73639.25,0.0,0.21421,0.00013,18.64371]
[1776347808778,35.62,73645.36,0.0,0.21518,0.00013,18.69399]
[1776347809890,35.68,73660.05,0.0,0.21743,0.00013,18.81072]
[1776347810193,35.68,73660.05,0.0,0.21743,0.00013,18.81072]
[1776347810532,35.68,73660.05,0.0,0.21743,0.00013,18.81072]
[1776347810812,35.68,73663.99,0.0,0.21794,0.00013,18.83707]
[1776347810989,35.68,73663.99,0.0,0.21794,0.00013,18.83707]
[1776347811450,35.68,73663.99,0.0,0.21794,0.00013,18.83707]
[1776347811599,35.68,73663.99,0.0,0.21794,0.00013,18.83707]
[1776347811653,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347811967,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812057,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812194,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812292,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812477,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812561,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812626,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812649,35.7,73682.79,0.0,0.22053,0.00013,18.97035]
[1776347812700,35.73,73693.14,0.0,0.22204,0.00013,19.04751]
[1776347813253,35.73,73693.14,0.0,0.22204,0.00013,19.04751]
[1776347813452,35.73,73693.14,0.0,0.22204,0.00013,19.04751]
[1776347813773,35.73,73693.14,0.0,0.22204,0.00013,19.04751]
[1776347813848,35.73,73693.14,0.0,0.22204,0.00013,19.04751]
[1776347814547,35.75,73700.53,0.0,0.22316,0.00013,19.10386]
[1776347814673,35.75,73700.53,0.0,0.22316,0.00013,19.10386]
[1776347814792,35.75,73700.53,0.0,0.22316,0.00013,19.10386]
[1776347815392,35.77,73706.5,0.0,0.22409,0.00013,19.15086]
[1776347815454,35.77,73697.04,0.0,0.22287,0.00013,19.08894]
[1776347816052,35.77,73697.04,0.0,0.22287,0.00013,19.08894]
[1776347816304,35.77,73697.04,0.0,0.22287,0.00013,19.08894]
[1776347816372,35.77,73697.04,0.0,0.22287,0.00013,19.08894]
[1776347816475,35.77,73697.04,0.0,0.22287,0.00013,19.08894]
[1776347816567,35.8,73702.93,0.0,0.22378,0.00013,19.13487]
[1776347817838,35.8,73702.93,0.0,0.22378,0.00013,19.13487]
[1776347817838,35.82,73713.83,0.0,0.22536,0.00013,19.21404]
[1776347817923,35.82,73713.83,0.0,0.22536,0.00013,19.21404]
[1776347817936,35.82,73713.83,0.0,0.22536,0.00013,19.21404]
[1776347818070,35.82,73713.83,0.0,0.22536,0.00013,19.21404]
[1776347818807,35.82,73713.83,0.0,0.22536,0.00013,19.21404]
[1776347818885,35.84,73728.83,0.0,0.22746,0.00013,19.31891]
[1776347818981,35.84,73728.83,0.0,0.22746,0.00013,19.31891]
[1776347819249,35.84,73728.83,0.0,0.22746,0.00013,19.31891]
[1776347819635,35.84,73728.83,0.0,0.22746,0.00013,19.31891]
[1776347819666,35.86,73740.53,0.0,0.22913,0.00013,19.4017]
[1776347820302,35.86,73740.53,0.0,0.22913,0.00013,19.4017]
[1776347820856,35.86,73740.53,0.0,0.22913,0.00013,19.4017]
[1776347820896,35.86,73753.43,0.0,0.23085,0.00013,19.48635]
[1776347821255,35.86,73753.43,0.0,0.23085,0.00013,19.48635]
[1776347821608,35.86,73753.43,0.0,0.23085,0.00013,19.48635]
[1776347821815,35.88,73760.98,0.0,0.23194,0.00013,19.53986]
[1776347822770,35.89,73769.71,0.0,0.23321,0.00013,19.60141]
[1776347823717,35.89,73769.71,0.0,0.23321,0.00013,19.60141]
[1776347823730,35.89,73769.71,0.0,0.23321,0.00013,19.60141]
[1776347823812,35.89,73775.03,0.0,0.23393,0.00013,19.63638]
[1776347826117,35.94,73781.52,0.0,0.23507,0.00013,19.69115]
[1776347826211,35.94,73781.52,0.0,0.23507,0.00013,19.69115]
[1776347826270,35.94,73781.52,0.0,0.23507,0.00013,19.69115]
[1776347826280,35.94,73781.52,0.0,0.23507,0.00013,19.69115]
[1776347826406,35.94,73781.52,0.0,0.23507,0.00013,19.69115]
[1776347826604,35.94,73781.52,0.0,0.23507,0.00013,19.69115]
[1776347826766,35.96,73781.95,0.0,0.23527,0.00013,19.70038]
[1776347827418,35.96,73781.95,0.0,0.23527,0.00013,19.70038]
[1776347827462,35.96,73781.95,0.0,0.23527,0.00013,19.70038]
[1776347827472,35.96,73781.95,0.0,0.23527,0.00013,19.70038]
[1776347827765,35.98,73775.82,0.0,0.23459,0.00013,19.66719]
[1776347828235,35.98,73775.82,0.0,0.23459,0.00013,19.66719]
[1776347828324,36.0,73775.82,0.0,0.23471,0.00013,19.6727]
[1776347828979,36.0,73775.82,0.0,0.23471,0.00013,19.6727]
[1776347828989,36.0,73775.82,0.0,0.23471,0.00013,19.6727]
[1776347828992,36.0,73775.82,0.0,0.23471,0.00013,19.6727]
[1776347829240,36.0,73775.82,0.0,0.23471,0.00013,19.6727]
[1776347829513,36.0,73775.82,0.0,0.23471,0.00013,19.6727]
[1776347829788,36.0,73775.82,0.0,0.23471,0.00013,19.6727]
[1776347829789,36.02,73769.15,0.0,0.23395,0.00013,19.63559]
[1776347829979,36.02,73769.15,0.0,0.23395,0.00013,19.63559]
[1776347830062,36.02,73769.15,0.0,0.23395,0.00013,19.63559]
[1776347830344,36.04,73769.15,0.0,0.23407,0.00013,19.64118]
[1776347830988,36.04,73769.15,0.0,0.23407,0.00013,19.64118]
[1776347831781,36.05,73761.73,0.0,0.2332,0.00013,19.5987]
[1776347833598,36.06,73754.66,0.0,0.23227,0.00013,19.55339]
[1776347833749,36.06,73754.66,0.0,0.23227,0.00013,19.55339]
[1776347833852,36.07,73745.57,0.0,0.23115,0.00013,19.49838]
[1776347834458,36.07,73745.57,0.0,0.23115,0.00013,19.49838]
[1776347834477,36.07,73745.57,0.0,0.23115,0.00013,19.49838]
[1776347834544,36.07,73745.57,0.0,0.23115,0.00013,19.49838]
[1776347834655,36.07,73745.57,0.0,0.23115,0.00013,19.49838]
[1776347834851,36.07,73745.57,0.0,0.23115,0.00013,19.49838]
[1776347835079,36.07,73740.33,0.0,0.23046,0.00013,19.46445]
[1776347835373,36.07,73740.33,0.0,0.23046,0.00013,19.46445]
[1776347835990,36.07,73740.33,0.0,0.23046,0.00013,19.46445]
[1776347836138,36.07,73740.33,0.0,0.23046,0.00013,19.46445]
[1776347836482,36.07,73740.33,0.0,0.23046,0.00013,19.46445]
[1776347836783,36.09,73717.68,0.0,0.22764,0.00013,19.32465]
[1776347837534,36.09,73717.68,0.0,0.22764,0.00013,19.32465]
[1776347837604,36.09,73707.13,0.0,0.22626,0.00013,19.25591]
[1776347839820,36.09,73696.93,0.0,0.22495,0.00013,19.18971]
[1776347840097,36.09,73696.93,0.0,0.22495,0.00013,19.18971]
[1776347840813,36.09,73696.93,0.0,0.22495,0.00013,19.18971]
[1776347840859,36.09,73696.93,0.0,0.22495,0.00013,19.18971]
[1776347841016,36.09,73675.18,0.0,0.22213,0.00013,19.04717]
[1776347841857,36.09,73675.18,0.0,0.22213,0.00013,19.04717]
[1776347841940,36.11,73648.05,0.0,0.2188,0.00013,18.87576]
[1776347842129,36.11,73648.05,0.0,0.2188,0.00013,18.87576]
[1776347842919,36.11,73648.05,0.0,0.2188,0.00013,18.87576]
[1776347842971,36.12,73645.15,0.0,0.21844,0.00013,18.85749]
[1776347843972,36.12,73655.19,0.0,0.21973,0.00013,18.92373]
[1776347844513,36.12,73655.19,0.0,0.21973,0.00013,18.92373]
[1776347844969,36.13,73670.97,0.0,0.22186,0.00013,19.03303]
[1776347846937,36.15,73671.62,0.0,0.22204,0.00013,19.04187]
[1776347846953,36.15,73690.19,0.0,0.22445,0.00013,19.16379]
[1776347847421,36.15,73690.19,0.0,0.22445,0.00013,19.16379]
[1776347847424,36.15,73690.19,0.0,0.22445,0.00013,19.16379]
[1776347847922,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848487,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848815,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848842,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848912,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848932,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848962,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848992,36.15,73707.97,0.0,0.22677,0.00013,19.28029]
[1776347848895,36.15,73706.21,0.0,0.22655,0.00013,19.26937]
[1776347849487,36.15,73706.21,0.0,0.22656,0.00013,19.26988]
[1776347850495,36.16,73696.58,0.0,0.22532,0.00013,19.20767]
[1776347852883,36.19,73687.22,0.0,0.2243,0.00013,19.15355]
[1776347854864,36.21,73683.96,0.0,0.224,0.00013,19.13821]
[1776347854944,36.23,73668.74,0.0,0.22216,0.00013,19.04445]
[1776347855206,36.23,73668.74,0.0,0.22216,0.00013,19.04445]
[1776347855814,36.24,73651.5,0.0,0.22002,0.00013,18.93501]
[1776347857820,36.25,73651.5,0.0,0.22011,0.00013,18.93918]
[1776347857954,36.25,73651.5,0.0,0.22011,0.00013,18.93918]
[1776347857960,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858049,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858062,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858213,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858260,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858354,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858414,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858463,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858777,36.25,73642.31,0.0,0.21894,0.00013,18.87921]
[1776347858837,36.27,73660.78,0.0,0.22141,0.00013,19.00559]
[1776347859991,36.29,73672.39,0.0,0.22302,0.00013,19.08733]
[1776347860205,36.29,73672.39,0.0,0.22302,0.00013,19.08733]
[1776347860559,36.29,73672.39,0.0,0.22302,0.00013,19.08733]
[1776347860862,36.29,73698.41,0.0,0.22639,0.00013,19.25719]
[1776347861321,36.29,73698.41,0.0,0.22639,0.00013,19.25719]
[1776347861346,36.29,73698.41,0.0,0.22639,0.00013,19.25719]
[1776347861744,36.29,73698.41,0.0,0.22639,0.00013,19.25719]
[1776347862011,36.29,73698.41,0.0,0.22639,0.00013,19.25719]
[1776347862008,36.29,73721.55,0.0,0.22942,0.00013,19.40789]
[1776347862158,36.29,73721.55,0.0,0.22942,0.00013,19.40789]
[1776347862256,36.29,73721.55,0.0,0.22942,0.00013,19.40789]
[1776347862466,36.29,73721.55,0.0,0.22942,0.00013,19.40789]
[1776347862886,36.29,73721.55,0.0,0.22942,0.00013,19.40789]
[1776347862898,36.29,73748.62,0.0,0.23298,0.00013,19.58253]
[1776347864571,36.29,73748.62,0.0,0.23298,0.00013,19.58253]
[1776347864601,36.29,73748.62,0.0,0.23298,0.00013,19.58253]
[1776347864657,36.29,73748.62,0.0,0.23298,0.00013,19.58253]
[1776347864705,36.29,73748.62,0.0,0.23298,0.00013,19.58253]
[1776347864807,36.3,73727.56,0.0,0.23023,0.00013,19.44791]
[1776347865560,36.3,73727.56,0.0,0.23023,0.00013,19.44791]
[1776347865575,36.3,73727.56,0.0,0.23023,0.00013,19.44791]
[1776347866020,36.3,73708.16,0.0,0.22771,0.00013,19.32295]
[1776347866217,36.3,73708.16,0.0,0.22771,0.00013,19.32295]
[1776347866221,36.3,73708.16,0.0,0.22771,0.00013,19.32295]
[1776347866507,36.3,73708.16,0.0,0.22771,0.00013,19.32295]
[1776347866563,36.3,73708.16,0.0,0.22771,0.00013,19.32295]
[1776347866731,36.3,73703.78,0.0,0.22714,0.00013,19.29491]
[1776347868375,36.3,73703.78,0.0,0.22715,0.00013,19.29527]
[1776347868399,36.3,73703.78,0.0,0.22715,0.00013,19.29527]
[1776347868842,36.3,73703.78,0.0,0.22715,0.00013,19.29527]
[1776347868893,36.3,73703.78,0.0,0.22715,0.00013,19.29527]
[1776347868931,36.3,73713.23,0.0,0.22839,0.00013,19.35685]
[1776347874233,36.38,73710.19,0.0,0.22854,0.00013,19.36309]
[1776347876160,36.42,73709.75,0.0,0.22868,0.00013,19.36965]
[1776347876259,36.42,73709.75,0.0,0.22868,0.00013,19.36965]
[1776347876726,36.42,73709.75,0.0,0.22868,0.00013,19.36965]
[1776347876785,36.42,73709.75,0.0,0.22868,0.00013,19.36965]
[1776347876802,36.43,73710.6,0.0,0.22889,0.00013,19.37981]
[1776347880213,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880707,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880726,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880774,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880819,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880835,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880867,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880902,36.48,73709.46,0.0,0.22908,0.00013,19.38845]
[1776347880966,36.5,73712.5,0.0,0.22957,0.00013,19.4127]
[1776347881134,36.5,73712.5,0.0,0.22957,0.00013,19.4127]
[1776347881951,36.52,73715.07,0.0,0.23002,0.00013,19.4346]
[1776347885836,36.54,73715.12,0.0,0.23014,0.00013,19.4405]
[1776347885856,36.54,73715.12,0.0,0.23014,0.00013,19.4405]
[1776347886006,36.54,73716.99,0.0,0.2304,0.00013,19.45302]
[1776347886206,36.54,73716.99,0.0,0.2304,0.00013,19.45302]
[1776347886281,36.54,73716.99,0.0,0.2304,0.00013,19.45302]
[1776347886293,36.54,73716.99,0.0,0.2304,0.00013,19.45302]
[1776347886340,36.54,73716.99,0.0,0.2304,0.00013,19.45302]
[1776347886771,36.54,73716.99,0.0,0.23041,0.00013,19.45356]
[1776347887567,36.54,73716.99,0.0,0.23041,0.00013,19.45356]
[1776347887712,36.54,73716.99,0.0,0.23041,0.00013,19.45356]
[1776347887760,36.54,73716.99,0.0,0.23041,0.00013,19.45356]
[1776347887777,36.54,73720.34,0.0,0.23086,0.00013,19.47552]
[1776347888991,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889188,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889274,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889369,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889400,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889433,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889437,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889440,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889646,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889653,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889682,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889821,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889870,36.54,73728.87,0.0,0.23198,0.00013,19.53046]
[1776347889885,36.54,73727.36,0.0,0.23179,0.00013,19.5213]
[1776347890130,36.54,73727.36,0.0,0.23179,0.00013,19.5213]
[1776347890249,36.54,73727.36,0.0,0.23179,0.00013,19.5213]
[1776347890299,36.54,73727.36,0.0,0.23179,0.00013,19.5213]
[1776347891003,36.55,73726.3,0.0,0.23166,0.00013,19.51502]
[1776347891074,36.55,73726.3,0.0,0.23166,0.00013,19.51502]
[1776347891145,36.55,73726.3,0.0,0.23166,0.00013,19.51502]
[1776347891258,36.55,73726.3,0.0,0.23166,0.00013,19.51502]
[1776347891420,36.55,73726.3,0.0,0.23166,0.00013,19.51502]
[1776347892030,36.55,73706.53,0.0,0.2291,0.00013,19.38891]
[1776347893098,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893118,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893146,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893276,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893465,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893723,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893805,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893890,36.55,73703.67,0.0,0.22874,0.00013,19.37097]
[1776347893996,36.55,73718.78,0.0,0.23071,0.00013,19.46818]
[1776347894618,36.55,73718.78,0.0,0.23071,0.00013,19.46818]
[1776347894839,36.55,73718.78,0.0,0.23071,0.00013,19.46818]
[1776347894931,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895069,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895426,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895443,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895453,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895575,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895585,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895709,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895881,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895891,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895992,36.55,73721.99,0.0,0.23114,0.00013,19.48929]
[1776347895962,36.55,73729.85,0.0,0.23217,0.00013,19.53991]
[1776347896367,36.55,73729.85,0.0,0.23217,0.00013,19.53991]
[1776347896473,36.55,73729.85,0.0,0.23217,0.00013,19.53991]
[1776347896842,36.55,73729.85,0.0,0.23218,0.00013,19.54037]
[1776347897650,36.55,73729.85,0.0,0.23218,0.00013,19.54037]
[1776347897669,36.55,73729.85,0.0,0.23218,0.00013,19.54037]
[1776347897951,36.56,73739.24,0.0,0.23342,0.00013,19.60056]
[1776347899155,36.56,73739.24,0.0,0.23343,0.00013,19.60105]
[1776347899241,36.56,73739.24,0.0,0.23343,0.00013,19.60105]
[1776347899938,36.58,73730.46,0.0,0.23242,0.00013,19.55153]
[1776347900931,36.58,73730.46,0.0,0.23242,0.00013,19.55153]
[1776347900995,36.58,73730.46,0.0,0.23242,0.00013,19.55153]
[1776347902351,36.62,73729.26,0.0,0.23252,0.00013,19.55585]
[1776347902397,36.62,73729.26,0.0,0.23252,0.00013,19.55585]
[1776347902549,36.62,73729.26,0.0,0.23252,0.00013,19.55585]
[1776347902615,36.62,73729.26,0.0,0.23252,0.00013,19.55585]
[1776347902640,36.62,73729.26,0.0,0.23252,0.00013,19.55585]
[1776347903073,36.62,73729.26,0.0,0.23252,0.00013,19.55585]
[1776347902897,36.64,73724.69,0.0,0.23203,0.00013,19.53179]
[1776347903383,36.64,73724.69,0.0,0.23203,0.00013,19.53179]
[1776347903644,36.64,73724.69,0.0,0.23203,0.00013,19.53179]
[1776347903899,36.64,73724.69,0.0,0.23203,0.00013,19.53179]
[1776347904355,36.64,73724.69,0.0,0.23203,0.00013,19.53179]
[1776347904539,36.64,73724.69,0.0,0.23203,0.00013,19.53179]
[1776347904954,36.64,73724.69,0.0,0.23203,0.00013,19.53179]
[1776347905065,36.65,73740.96,0.0,0.23427,0.00013,19.64079]
[1776347905150,36.65,73740.96,0.0,0.23427,0.00013,19.64079]
[1776347906399,36.67,73740.96,0.0,0.23435,0.00013,19.64418]
[1776347906727,36.67,73740.96,0.0,0.23435,0.00013,19.64418]
[1776347906919,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907222,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907336,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907442,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907529,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907603,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907646,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907975,36.67,73724.12,0.0,0.23216,0.00013,19.53757]
[1776347907984,36.67,73737.38,0.0,0.23389,0.00013,19.62204]
[1776347909496,36.67,73737.38,0.0,0.2339,0.00013,19.6225]
[1776347909965,36.67,73744.62,0.0,0.23486,0.00013,19.66877]
[1776347910306,36.67,73744.62,0.0,0.23486,0.00013,19.66877]
[1776347910365,36.67,73744.62,0.0,0.23486,0.00013,19.66877]
[1776347911037,36.67,73744.62,0.0,0.23486,0.00013,19.66877]
[1776347910971,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911109,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911187,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911328,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911415,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911444,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911506,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911539,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911568,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911600,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911663,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911749,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911780,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347911966,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347912014,36.67,73751.79,0.0,0.2358,0.00013,19.71445]
[1776347912052,36.67,73749.19,0.0,0.23544,0.00013,19.69454]
[1776347912621,36.67,73749.19,0.0,0.23544,0.00013,19.69454]
[1776347912800,36.67,73749.19,0.0,0.23544,0.00013,19.69454]
[1776347913030,36.67,73749.19,0.0,0.23544,0.00013,19.69454]
[1776347912989,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913234,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913269,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913461,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913558,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913700,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913759,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913806,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347913990,36.69,73749.19,0.0,0.23554,0.00013,19.69911]
[1776347914010,36.71,73718.13,0.0,0.23161,0.00013,19.50804]
[1776347914120,36.71,73718.13,0.0,0.23161,0.00013,19.50804]
[1776347914392,36.71,73718.13,0.0,0.23161,0.00013,19.50804]
[1776347914453,36.71,73718.13,0.0,0.23161,0.00013,19.50804]
[1776347914490,36.71,73718.13,0.0,0.23161,0.00013,19.50804]
[1776347915002,36.71,73718.13,0.0,0.23162,0.00013,19.50829]
[1776347916013,36.71,73700.25,0.0,0.22931,0.00013,19.39463]
[1776347917560,36.71,73696.14,0.0,0.22878,0.00013,19.36862]
[1776347917905,36.71,73696.14,0.0,0.22878,0.00013,19.36862]
[1776347917974,36.71,73696.14,0.0,0.22878,0.00013,19.36862]
[1776347918038,36.71,73696.55,0.0,0.22884,0.00013,19.37163]
[1776347918180,36.71,73696.55,0.0,0.22884,0.00013,19.37163]
[1776347918299,36.71,73696.55,0.0,0.22884,0.00013,19.37163]
[1776347918426,36.71,73696.55,0.0,0.22884,0.00013,19.37163]
[1776347918514,36.71,73696.55,0.0,0.22884,0.00013,19.37163]
[1776347919045,36.73,73703.98,0.0,0.22991,0.00013,19.42396]
[1776347919272,36.73,73703.98,0.0,0.22991,0.00013,19.42396]
[1776347919335,36.73,73703.98,0.0,0.22991,0.00013,19.42396]
[1776347920053,36.75,73707.75,0.0,0.23051,0.00013,19.45338]
[1776347920212,36.75,73707.75,0.0,0.23051,0.00013,19.45338]
[1776347920371,36.75,73707.75,0.0,0.23051,0.00013,19.45338]
[1776347920922,36.75,73707.75,0.0,0.23051,0.00013,19.45338]
[1776347920986,36.75,73707.75,0.0,0.23051,0.00013,19.45338]
[1776347924073,36.79,73702.78,0.0,0.23013,0.00013,19.43427]
[1776347924110,36.81,73699.56,0.0,0.22985,0.00013,19.42009]
[1776347924448,36.81,73699.56,0.0,0.22985,0.00013,19.42009]
[1776347924473,36.81,73699.56,0.0,0.22985,0.00013,19.42009]
[1776347924651,36.81,73699.56,0.0,0.22985,0.00013,19.42009]
[1776347924702,36.81,73699.56,0.0,0.22985,0.00013,19.42009]
[1776347925099,36.83,73705.21,0.0,0.23071,0.00013,19.46233]
[1776347925218,36.83,73705.21,0.0,0.23071,0.00013,19.46233]
[1776347925630,36.83,73705.21,0.0,0.23071,0.00013,19.46233]
[1776347926102,36.83,73705.21,0.0,0.23071,0.00013,19.46233]
[1776347926121,36.83,73723.89,0.0,0.23315,0.00013,19.58134]
[1776347927932,36.83,73727.57,0.0,0.23363,0.00013,19.60498]
[1776347928007,36.83,73727.57,0.0,0.23363,0.00013,19.60498]
[1776347928120,36.84,73732.05,0.0,0.23422,0.00013,19.63361]
[1776347929248,36.84,73732.91,0.0,0.23435,0.00013,19.6395]
[1776347929347,36.84,73732.91,0.0,0.23435,0.00013,19.6395]
[1776347929812,36.85,73739.04,0.0,0.23521,0.00013,19.68127]
[1776347930546,36.85,73739.04,0.0,0.23521,0.00013,19.68127]
[1776347930560,36.85,73739.04,0.0,0.23521,0.00013,19.68127]
[1776347930564,36.85,73739.04,0.0,0.23521,0.00013,19.68127]
[1776347931068,36.86,73739.82,0.0,0.23538,0.00013,19.68925]
[1776347931378,36.86,73739.82,0.0,0.23538,0.00013,19.68925]
[1776347931935,36.86,73739.82,0.0,0.23538,0.00013,19.68925]
[1776347933733,36.87,73738.5,0.0,0.23528,0.00013,19.68412]
[1776347933794,36.87,73738.5,0.0,0.23528,0.00013,19.68412]
[1776347934859,36.87,73733.85,0.0,0.23469,0.00013,19.65554]
[1776347934899,36.87,73733.85,0.0,0.23469,0.00013,19.65554]
[1776347935088,36.87,73731.97,0.0,0.23445,0.00013,19.64407]
[1776347935818,36.87,73731.97,0.0,0.23445,0.00013,19.64407]
[1776347935948,36.87,73728.3,0.0,0.23398,0.00013,19.62135]
[1776347937082,36.89,73718.33,0.0,0.23276,0.00013,19.56195]
[1776347937476,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347938364,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347938596,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347938745,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347938824,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347938891,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347938964,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347939032,36.89,73705.04,0.0,0.23104,0.00013,19.47791]
[1776347939104,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939295,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939445,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939501,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939533,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939720,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939775,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939810,36.89,73705.36,0.0,0.2311,0.00013,19.48056]
[1776347939812,36.89,73726.14,0.0,0.23379,0.00013,19.61211]
[1776347940546,36.89,73726.14,0.0,0.23379,0.00013,19.61211]
[1776347940688,36.89,73726.14,0.0,0.23379,0.00013,19.61211]
[1776347940968,36.89,73726.14,0.0,0.23379,0.00013,19.61211]
[1776347941044,36.89,73726.14,0.0,0.23379,0.00013,19.61211]
[1776347941064,36.89,73733.2,0.0,0.23471,0.00013,19.65654]
[1776347941882,36.89,73733.2,0.0,0.23471,0.00013,19.65654]
[1776347941928,36.89,73733.2,0.0,0.23471,0.00013,19.65654]
[1776347941933,36.89,73723.05,0.0,0.2334,0.00013,19.59315]
[1776347942625,36.89,73723.05,0.0,0.2334,0.00013,19.59315]
[1776347942640,36.89,73723.05,0.0,0.2334,0.00013,19.59315]
[1776347942786,36.89,73723.05,0.0,0.2334,0.00013,19.59315]
[1776347942972,36.89,73723.05,0.0,0.2334,0.00013,19.59315]
[1776347943056,36.89,73723.05,0.0,0.2334,0.00013,19.59315]
[1776347943100,36.89,73711.22,0.0,0.23188,0.00013,19.51873]
[1776347943218,36.89,73711.22,0.0,0.23188,0.00013,19.51873]
[1776347943556,36.89,73711.22,0.0,0.23188,0.00013,19.51873]
[1776347944033,36.89,73721.83,0.0,0.23326,0.00013,19.58602]
[1776347944973,36.89,73721.83,0.0,0.23326,0.00013,19.58602]
[1776347945071,36.89,73724.7,0.0,0.23364,0.00013,19.60441]
[1776347945169,36.89,73724.7,0.0,0.23364,0.00013,19.60441]
[1776347945719,36.89,73724.7,0.0,0.23364,0.00013,19.60441]
[1776347945944,36.89,73724.7,0.0,0.23364,0.00013,19.60441]
[1776347946219,36.89,73730.03,0.0,0.23433,0.00013,19.63824]
[1776347946881,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347948306,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347948434,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347948483,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347948521,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347948574,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347948788,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347948909,36.9,73727.57,0.0,0.23402,0.00013,19.62304]
[1776347949008,36.9,73725.57,0.0,0.23377,0.00013,19.61106]
[1776347949501,36.9,73725.57,0.0,0.23377,0.00013,19.61106]
[1776347949603,36.9,73725.57,0.0,0.23377,0.00013,19.61106]
[1776347949626,36.9,73731.06,0.0,0.23449,0.00013,19.64561]
[1776347950526,36.9,73731.06,0.0,0.23449,0.00013,19.64561]
[1776347952311,36.93,73722.49,0.0,0.23356,0.00013,19.60044]
[1776347952367,36.93,73722.49,0.0,0.23356,0.00013,19.60044]
[1776347952454,36.93,73722.49,0.0,0.23356,0.00013,19.60044]
[1776347952571,36.93,73722.49,0.0,0.23356,0.00013,19.60044]
[1776347952642,36.93,73718.63,0.0,0.23306,0.00013,19.57613]
[1776347953332,36.93,73718.63,0.0,0.23306,0.00013,19.57613]
[1776347953425,36.93,73718.63,0.0,0.23306,0.00013,19.57613]
[1776347953450,36.93,73718.63,0.0,0.23306,0.00013,19.57613]
[1776347953565,36.93,73718.63,0.0,0.23306,0.00013,19.57613]
[1776347953659,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347954194,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347954269,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347954305,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347954335,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347954427,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347954821,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347954955,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347955027,36.94,73711.45,0.0,0.23223,0.00013,19.53546]
[1776347955038,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955476,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955606,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955649,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955676,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955708,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955738,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955750,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955797,36.97,73717.0,0.0,0.23313,0.00013,19.57883]
[1776347955809,36.99,73723.75,0.0,0.2341,0.00013,19.6257]
[1776347956836,36.99,73723.75,0.0,0.2341,0.00013,19.6257]
[1776347959032,36.99,73722.24,0.0,0.23391,0.00013,19.61661]
[1776347959304,36.99,73720.06,0.0,0.23365,0.00013,19.60372]
[1776347959368,36.99,73720.06,0.0,0.23365,0.00013,19.60372]
[1776347959460,36.99,73720.06,0.0,0.23365,0.00013,19.60372]
[1776347959734,36.99,73720.06,0.0,0.23365,0.00013,19.60372]
[1776347959840,36.99,73721.41,0.0,0.23382,0.00013,19.6122]
[1776347961297,36.99,73721.41,0.0,0.23383,0.00013,19.61264]
[1776347962107,36.99,73721.41,0.0,0.23383,0.00013,19.61264]
[1776347962199,37.0,73726.5,0.0,0.23451,0.00013,19.64541]
[1776347962964,37.0,73720.32,0.0,0.23372,0.00013,19.607]
[1776347963985,37.0,73720.32,0.0,0.23372,0.00013,19.607]
[1776347964020,37.0,73720.32,0.0,0.23372,0.00013,19.607]
[1776347964064,37.0,73718.86,0.0,0.23354,0.00013,19.59826]
[1776347964343,37.0,73718.86,0.0,0.23354,0.00013,19.59826]
[1776347964404,37.0,73718.86,0.0,0.23354,0.00013,19.59826]
[1776347965275,37.0,73715.83,0.0,0.23315,0.00013,19.57955]
[1776347965939,37.0,73715.83,0.0,0.23315,0.00013,19.57955]
[1776347966041,37.0,73713.82,0.0,0.2329,0.00013,19.56727]
[1776347966468,37.0,73713.82,0.0,0.2329,0.00013,19.56727]
[1776347966476,37.0,73713.82,0.0,0.2329,0.00013,19.56727]
[1776347966537,37.0,73713.82,0.0,0.2329,0.00013,19.56727]
[1776347966719,37.0,73713.82,0.0,0.2329,0.00013,19.56727]
[1776347966778,37.0,73713.82,0.0,0.2329,0.00013,19.56727]
[1776347967126,37.0,73712.49,0.0,0.23274,0.00013,19.55927]
[1776347967520,37.0,73712.49,0.0,0.23274,0.00013,19.55927]
[1776347967972,37.0,73712.49,0.0,0.23274,0.00013,19.55927]
[1776347968325,37.0,73719.87,0.0,0.2337,0.00013,19.60605]
[1776347968935,37.0,73723.27,0.0,0.23415,0.00013,19.62772]
[1776347971269,37.01,73728.68,0.0,0.23483,0.00013,19.65851]
[1776347971973,37.01,73728.68,0.0,0.23483,0.00013,19.65851]
[1776347971986,37.01,73728.68,0.0,0.23483,0.00013,19.65851]
[1776347972056,37.01,73728.68,0.0,0.23483,0.00013,19.65851]
[1776347972157,37.01,73736.84,0.0,0.2359,0.00013,19.70996]
[1776347973122,37.01,73748.43,0.0,0.23742,0.00013,19.78262]
[1776347974026,37.01,73748.43,0.0,0.23742,0.00013,19.78262]
[1776347974099,37.01,73748.43,0.0,0.23742,0.00013,19.78262]
[1776347974113,37.01,73748.43,0.0,0.23742,0.00013,19.78262]
[1776347974152,37.01,73751.01,0.0,0.23776,0.00013,19.79888]
[1776347974773,37.01,73751.01,0.0,0.23776,0.00013,19.79888]
[1776347975047,37.01,73751.01,0.0,0.23776,0.00013,19.79888]
[1776347975122,37.01,73748.85,0.0,0.23748,0.00013,19.7856]
[1776347976091,37.01,73748.85,0.0,0.23748,0.00013,19.7856]
[1776347976167,37.01,73748.85,0.0,0.23748,0.00013,19.7856]
[1776347976273,37.01,73748.85,0.0,0.23748,0.00013,19.7856]
[1776347976487,37.01,73748.07,0.0,0.23738,0.00013,19.78094]
[1776347977608,37.01,73736.98,0.0,0.23594,0.00013,19.7119]
[1776347978254,37.01,73736.98,0.0,0.23594,0.00013,19.7119]
[1776347978279,37.01,73736.98,0.0,0.23594,0.00013,19.7119]
[1776347979127,37.01,73736.98,0.0,0.23594,0.00013,19.7119]
[1776347979177,37.01,73736.98,0.0,0.23594,0.00013,19.7119]
[1776347979142,37.01,73738.06,0.0,0.23609,0.00013,19.7192]
[1776347979677,37.01,73738.06,0.0,0.23609,0.00013,19.7192]
[1776347979824,37.01,73738.06,0.0,0.23609,0.00013,19.7192]
[1776347980121,37.01,73753.78,0.0,0.23814,0.00013,19.81727]
[1776347980379,37.01,73753.78,0.0,0.23814,0.00013,19.81727]
[1776347980454,37.01,73753.78,0.0,0.23814,0.00013,19.81727]
[1776347981180,37.02,73765.6,0.0,0.2397,0.00013,19.89115]
[1776347981952,37.02,73774.98,0.0,0.24093,0.00013,19.94936]
[1776347982669,37.02,73774.98,0.0,0.24093,0.00013,19.94936]
[1776347982900,37.02,73782.18,0.0,0.24188,0.00013,19.99388]
[1776347984899,37.02,73782.34,0.0,0.2419,0.00013,19.99486]
[1776347984938,37.02,73782.34,0.0,0.2419,0.00013,19.99486]
[1776347984973,37.02,73782.34,0.0,0.2419,0.00013,19.99486]
[1776347985002,37.02,73782.34,0.0,0.2419,0.00013,19.99486]
[1776347985032,37.02,73782.34,0.0,0.2419,0.00013,19.99486]
[1776347985062,37.02,73782.34,0.0,0.2419,0.00013,19.99486]
[1776347985163,37.02,73779.71,0.0,0.24155,0.00013,19.97861]
[1776347985727,37.02,73779.71,0.0,0.24155,0.00013,19.97861]
[1776347985813,37.02,73779.71,0.0,0.24155,0.00013,19.97861]
[1776347985885,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347986675,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347986915,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347986922,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347987004,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347987049,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347987079,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347987114,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347987153,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347987175,37.02,73770.69,0.0,0.24037,0.00013,19.92284]
[1776347987122,37.02,73768.99,0.0,0.24015,0.00013,19.91253]
[1776347987268,37.02,73768.99,0.0,0.24015,0.00013,19.91253]
[1776347987393,37.02,73768.99,0.0,0.24015,0.00013,19.91253]
[1776347987453,37.02,73768.99,0.0,0.24015,0.00013,19.91253]
[1776347987459,37.02,73768.99,0.0,0.24015,0.00013,19.91253]
[1776347987463,37.02,73768.99,0.0,0.24015,0.00013,19.91253]
[1776347988101,37.02,73779.56,0.0,0.24155,0.00013,19.97821]
[1776347988884,37.02,73779.56,0.0,0.24155,0.00013,19.97821]
[1776347988983,37.02,73779.56,0.0,0.24155,0.00013,19.97821]
[1776347989192,37.02,73796.03,0.0,0.24372,0.00013,20.07978]
[1776347989521,37.02,73796.03,0.0,0.24372,0.00013,20.07978]
[1776347989891,37.02,73796.03,0.0,0.24372,0.00013,20.07978]
[1776347990185,37.02,73791.45,0.0,0.24312,0.00013,20.05175]
[1776347990261,37.02,73791.45,0.0,0.24312,0.00013,20.05175]
[1776347990460,37.02,73791.45,0.0,0.24312,0.00013,20.05175]
[1776347991177,37.02,73801.57,0.0,0.24446,0.00013,20.11407]
[1776347992081,37.02,73801.57,0.0,0.24446,0.00013,20.11407]
[1776347992093,37.02,73801.57,0.0,0.24446,0.00013,20.11407]
[1776347992099,37.02,73801.57,0.0,0.24446,0.00013,20.11407]
[1776347992150,37.02,73801.57,0.0,0.24446,0.00013,20.11407]
[1776347992182,37.02,73803.67,0.0,0.24474,0.00013,20.12709]
[1776347992225,37.02,73803.67,0.0,0.24474,0.00013,20.12709]
[1776347992240,37.02,73803.67,0.0,0.24474,0.00013,20.12709]
[1776347992299,37.02,73803.67,0.0,0.24474,0.00013,20.12709]
[1776347992329,37.02,73803.67,0.0,0.24474,0.00013,20.12709]
[1776347992391,37.02,73803.67,0.0,0.24474,0.00013,20.12709]
[1776347992416,37.02,73803.67,0.0,0.24474,0.00013,20.12709]
[1776347993414,37.02,73802.68,0.0,0.24461,0.00013,20.12112]
[1776347993480,37.02,73802.68,0.0,0.24461,0.00013,20.12112]
[1776347993836,37.02,73802.68,0.0,0.24461,0.00013,20.12112]
[1776347993958,37.02,73802.68,0.0,0.24461,0.00013,20.12112]
[1776347994018,37.02,73802.68,0.0,0.24461,0.00013,20.12112]
[1776347994208,37.02,73803.96,0.0,0.24478,0.00013,20.12912]
[1776347994633,37.02,73803.96,0.0,0.24478,0.00013,20.12912]
[1776347994722,37.02,73803.96,0.0,0.24478,0.00013,20.12912]
[1776347994757,37.02,73803.96,0.0,0.24478,0.00013,20.12912]
[1776347994972,37.02,73803.96,0.0,0.24478,0.00013,20.12912]
[1776347995186,37.02,73803.96,0.0,0.24478,0.00013,20.12912]
[1776347995063,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347995251,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347995563,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347995721,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347995903,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347995921,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347995949,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347996005,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347996033,37.02,73793.23,0.0,0.24336,0.00013,20.06316]
[1776347996051,37.02,73804.02,0.0,0.24479,0.00013,20.12957]
[1776347997343,37.02,73811.0,0.0,0.24572,0.00013,20.17263]
[1776347997531,37.02,73811.0,0.0,0.24572,0.00013,20.17263]
[1776347997988,37.02,73811.0,0.0,0.24572,0.00013,20.17263]
[1776347997996,37.02,73811.0,0.0,0.24572,0.00013,20.17263]
[1776347998060,37.02,73811.0,0.0,0.24572,0.00013,20.17263]
[1776347998061,37.02,73816.5,0.0,0.24646,0.00013,20.2065]
[1776347998415,37.02,73816.5,0.0,0.24646,0.00013,20.2065]
[1776347998927,37.02,73824.9,0.0,0.24758,0.00013,20.2578]
[1776347999290,37.02,73824.9,0.0,0.24758,0.00013,20.2578]
[1776347999362,37.02,73824.9,0.0,0.24758,0.00013,20.2578]
[1776347999375,37.02,73824.9,0.0,0.24758,0.00013,20.2578]
[1776347999700,37.02,73824.9,0.0,0.24758,0.00013,20.25785]
[1776348000614,37.02,73824.9,0.0,0.24758,0.00013,20.25785]
[1776348000694,37.02,73824.9,0.0,0.24758,0.00013,20.25785]
[1776348000973,37.02,73824.9,0.0,0.24758,0.00013,20.25785]
[1776348001188,37.02,73824.9,0.0,0.24758,0.00013,20.25785]
[1776348001269,37.02,73823.26,0.0,0.24736,0.00013,20.24794]
[1776348001285,37.02,73823.26,0.0,0.24736,0.00013,20.24794]
[1776348001378,37.02,73823.26,0.0,0.24736,0.00013,20.24794]
[1776348001545,37.02,73823.26,0.0,0.24736,0.00013,20.24794]
[1776348002015,37.02,73823.26,0.0,0.24736,0.00013,20.24794]
[1776348002091,37.02,73823.26,0.0,0.24736,0.00013,20.24794]
[1776348002096,37.02,73823.26,0.0,0.24736,0.00013,20.24794]
[1776348002142,37.02,73802.64,0.0,0.24462,0.00013,20.12183]
[1776348002307,37.02,73802.64,0.0,0.24462,0.00013,20.12183]
[1776348002417,37.02,73802.64,0.0,0.24462,0.00013,20.12183]
[1776348002578,37.02,73802.64,0.0,0.24462,0.00013,20.12183]
[1776348002853,37.02,73802.64,0.0,0.24462,0.00013,20.12183]
[1776348003094,37.02,73787.68,0.0,0.24265,0.00013,20.02978]
[1776348003771,37.02,73787.68,0.0,0.24265,0.00013,20.02978]
[1776348003975,37.02,73787.68,0.0,0.24265,0.00013,20.02978]
[1776348004189,37.02,73798.02,0.0,0.24401,0.00013,20.09345]
[1776348004388,37.02,73798.02,0.0,0.24401,0.00013,20.09345]
[1776348004553,37.02,73798.02,0.0,0.24401,0.00013,20.09345]
[1776348005212,37.02,73791.17,0.0,0.24311,0.00013,20.05126]
[1776348006166,37.02,73791.17,0.0,0.24311,0.00013,20.05126]
[1776348006298,37.02,73794.98,0.0,0.24361,0.00013,20.07488]
[1776348006801,37.02,73794.98,0.0,0.24361,0.00013,20.07488]
[1776348007071,37.02,73794.98,0.0,0.24361,0.00013,20.07488]
[1776348007082,37.02,73779.11,0.0,0.24152,0.00013,19.97701]
[1776348007487,37.02,73779.11,0.0,0.24152,0.00013,19.97701]
[1776348007838,37.02,73779.11,0.0,0.24152,0.00013,19.97701]
[1776348007840,37.02,73770.43,0.0,0.24038,0.00013,19.92317]
[1776348009074,37.02,73770.43,0.0,0.24038,0.00013,19.92317]
[1776348009173,37.02,73755.67,0.0,0.23844,0.00013,19.83152]
[1776348009472,37.02,73755.67,0.0,0.23844,0.00013,19.83152]
[1776348009752,37.02,73755.67,0.0,0.23844,0.00013,19.83152]
[1776348010071,37.02,73751.05,0.0,0.23784,0.00013,19.80268]
[1776348010895,37.02,73751.05,0.0,0.23784,0.00013,19.80268]
[1776348010980,37.02,73746.85,0.0,0.23729,0.00013,19.77658]
[1776348013084,37.02,73738.69,0.0,0.23623,0.00013,19.72565]
[1776348013220,37.02,73738.69,0.0,0.23623,0.00013,19.72565]
[1776348013183,37.02,73735.38,0.0,0.2358,0.00013,19.70507]
[1776348015054,37.02,73732.91,0.0,0.23549,0.00013,19.68978]
[1776348015194,37.02,73732.91,0.0,0.23549,0.00013,19.68978]
[1776348015227,37.02,73732.91,0.0,0.23549,0.00013,19.68978]
[1776348015286,37.02,73731.18,0.0,0.23526,0.00013,19.67904]
[1776348015476,37.02,73731.18,0.0,0.23526,0.00013,19.67904]
[1776348015557,37.02,73731.18,0.0,0.23526,0.00013,19.67904]
[1776348015592,37.02,73731.18,0.0,0.23526,0.00013,19.67904]
[1776348015684,37.02,73731.18,0.0,0.23526,0.00013,19.67904]
[1776348015706,37.02,73731.18,0.0,0.23526,0.00013,19.67904]
[1776348015945,37.02,73731.18,0.0,0.23526,0.00013,19.67904]
[1776348016168,37.02,73714.93,0.0,0.23316,0.00013,19.57711]
[1776348016353,37.02,73714.93,0.0,0.23316,0.00013,19.57711]
[1776348016792,37.02,73714.93,0.0,0.23316,0.00013,19.57711]
[1776348016958,37.02,73714.93,0.0,0.23316,0.00013,19.57711]
[1776348017165,37.02,73711.41,0.0,0.23271,0.00013,19.55497]
[1776348017471,37.02,73711.41,0.0,0.23271,0.00013,19.55497]
[1776348017889,37.02,73711.41,0.0,0.23271,0.00013,19.55497]
[1776348018163,37.02,73711.41,0.0,0.23271,0.00013,19.55497]
[1776348018188,37.02,73711.41,0.0,0.23271,0.00013,19.55497]
[1776348018210,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348018703,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348018841,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348018890,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348018955,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348019106,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348019176,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348019201,37.02,73709.95,0.0,0.23252,0.00013,19.54577]
[1776348019177,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348019316,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348019530,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348019586,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348019738,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348020087,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348020121,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348020183,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348020206,37.02,73722.23,0.0,0.2341,0.00013,19.62294]
[1776348020226,37.02,73738.23,0.0,0.23618,0.00013,19.72313]
[1776348020273,37.02,73738.23,0.0,0.23618,0.00013,19.72313]
[1776348020461,37.02,73738.23,0.0,0.23618,0.00013,19.72313]
[1776348020725,37.02,73738.23,0.0,0.23618,0.00013,19.72313]
[1776348020763,37.02,73738.23,0.0,0.23618,0.00013,19.72313]
[1776348021165,37.02,73738.23,0.0,0.23618,0.00013,19.72313]
[1776348021115,37.02,73754.01,0.0,0.23824,0.00013,19.82156]
[1776348021406,37.02,73754.01,0.0,0.23824,0.00013,19.82156]
[1776348021610,37.02,73754.01,0.0,0.23824,0.00013,19.82156]
[1776348021799,37.02,73754.01,0.0,0.23824,0.00013,19.82156]
[1776348021874,37.02,73754.01,0.0,0.23824,0.00013,19.82156]
[1776348021988,37.02,73754.01,0.0,0.23824,0.00013,19.82156]
[1776348022147,37.02,73754.01,0.0,0.23824,0.00013,19.82156]
[1776348022240,37.02,73766.96,0.0,0.23993,0.00013,19.90201]
[1776348022474,37.02,73766.96,0.0,0.23993,0.00013,19.90201]
[1776348022825,37.02,73766.96,0.0,0.23993,0.00013,19.90201]
[1776348023069,37.02,73766.96,0.0,0.23993,0.00013,19.90201]
[1776348023081,37.02,73766.96,0.0,0.23993,0.00013,19.90201]
[1776348023122,37.02,73766.96,0.0,0.23993,0.00013,19.90201]
[1776348023155,37.02,73766.96,0.0,0.23993,0.00013,19.90201]
[1776348023239,37.02,73764.95,0.0,0.23967,0.00013,19.88954]
[1776348024692,37.02,73762.95,0.0,0.23941,0.00013,19.87713]
[1776348024780,37.02,73762.95,0.0,0.23941,0.00013,19.87713]
[1776348024982,37.02,73762.95,0.0,0.23941,0.00013,19.87732]
[1776348026428,37.02,73762.47,0.0,0.23935,0.00013,19.87434]
[1776348026623,37.02,73762.47,0.0,0.23935,0.00013,19.87434]
[1776348026878,37.02,73762.47,0.0,0.23935,0.00013,19.87434]
[1776348027544,37.02,73761.22,0.0,0.23918,0.00013,19.86658]
[1776348028140,37.02,73761.22,0.0,0.23918,0.00013,19.86658]
[1776348028241,37.02,73765.87,0.0,0.23979,0.00013,19.89548]
[1776348029627,37.03,73765.87,0.0,0.2398,0.00013,19.89574]
[1776348029728,37.03,73765.87,0.0,0.2398,0.00013,19.89574]
[1776348031390,37.03,73762.93,0.0,0.23939,0.00013,19.87384]
[1776348031425,37.03,73762.93,0.0,0.23939,0.00013,19.87384]
[1776348031481,37.03,73762.93,0.0,0.23939,0.00013,19.87384]
[1776348032020,37.03,73762.93,0.0,0.23939,0.00013,19.87384]
[1776348032069,37.03,73755.09,0.0,0.23836,0.00013,19.82522]
[1776348033167,37.03,73755.09,0.0,0.23836,0.00013,19.82522]
[1776348033195,37.03,73754.35,0.0,0.23827,0.00013,19.82074]
[1776348035117,37.03,73754.5,0.0,0.2383,0.00013,19.82203]
[1776348035493,37.03,73755.91,0.0,0.23848,0.00013,19.8308]
[1776348035620,37.03,73755.91,0.0,0.23848,0.00013,19.8308]
[1776348035691,37.03,73755.91,0.0,0.23848,0.00013,19.8308]
[1776348035842,37.03,73755.91,0.0,0.23848,0.00013,19.8308]
[1776348036054,37.03,73755.91,0.0,0.23848,0.00013,19.8308]
[1776348036065,37.03,73735.67,0.0,0.23585,0.00013,19.70472]
[1776348036404,37.03,73735.67,0.0,0.23585,0.00013,19.70472]
[1776348036771,37.03,73735.67,0.0,0.23585,0.00013,19.70472]
[1776348037268,37.03,73730.66,0.0,0.2352,0.00013,19.67345]
[1776348037675,37.03,73730.66,0.0,0.2352,0.00013,19.67345]
[1776348038050,37.03,73730.66,0.0,0.2352,0.00013,19.67345]
[1776348038232,37.03,73730.66,0.0,0.2352,0.00013,19.67345]
[1776348038263,37.03,73737.2,0.0,0.23605,0.00013,19.71454]
[1776348038532,37.03,73737.2,0.0,0.23605,0.00013,19.71454]
[1776348039690,37.03,73737.2,0.0,0.23606,0.00013,19.71469]
[1776348039892,37.03,73737.2,0.0,0.23606,0.00013,19.71469]
[1776348041329,37.03,73735.94,0.0,0.2359,0.00013,19.70703]
[1776348041441,37.03,73735.94,0.0,0.2359,0.00013,19.70703]
[1776348042070,37.03,73735.94,0.0,0.2359,0.00013,19.70709]
[1776348042364,37.03,73735.94,0.0,0.2359,0.00013,19.70709]
[1776348042474,37.03,73735.94,0.0,0.2359,0.00013,19.70709]
[1776348042562,37.03,73735.94,0.0,0.2359,0.00013,19.70709]
[1776348043293,37.03,73735.71,0.0,0.23587,0.00013,19.70572]
[1776348043325,37.03,73735.71,0.0,0.23587,0.00013,19.70572]
[1776348043373,37.03,73735.71,0.0,0.23587,0.00013,19.70572]
[1776348044256,37.03,73735.71,0.0,0.23587,0.00013,19.70572]
[1776348044296,37.03,73717.67,0.0,0.23353,0.00013,19.59275]
[1776348044349,37.03,73717.67,0.0,0.23353,0.00013,19.59275]
[1776348044418,37.03,73717.67,0.0,0.23353,0.00013,19.59275]
[1776348045283,37.03,73717.67,0.0,0.23353,0.00013,19.59275]
[1776348045293,37.03,73697.38,0.0,0.23092,0.00013,19.46509]
[1776348045306,37.03,73697.38,0.0,0.23092,0.00013,19.46509]
[1776348045515,37.03,73697.38,0.0,0.23092,0.00013,19.46509]
[1776348045984,37.03,73697.38,0.0,0.23092,0.00013,19.46509]
[1776348046177,37.03,73697.38,0.0,0.23092,0.00013,19.46509]
[1776348046761,37.03,73702.95,0.0,0.23164,0.00013,19.50041]
[1776348046815,37.03,73702.95,0.0,0.23164,0.00013,19.50041]
[1776348046852,37.03,73702.95,0.0,0.23164,0.00013,19.50041]
[1776348046887,37.03,73702.95,0.0,0.23164,0.00013,19.50041]
[1776348046912,37.03,73702.95,0.0,0.23164,0.00013,19.50041]
[1776348049120,37.03,73693.19,0.0,0.23039,0.00013,19.43918]
[1776348052690,37.03,73689.7,0.0,0.22995,0.00013,19.41751]
[1776348053245,37.04,73691.84,0.0,0.23023,0.00013,19.43117]
[1776348056411,37.04,73689.61,0.0,0.22995,0.00013,19.41749]
[1776348057195,37.04,73689.61,0.0,0.22995,0.00013,19.41749]
[1776348057254,37.04,73689.61,0.0,0.22995,0.00013,19.41749]
[1776348061139,37.04,73695.25,0.0,0.23069,0.00013,19.45384]
[1776348061206,37.04,73695.25,0.0,0.23069,0.00013,19.45384]
[1776348061225,37.04,73694.99,0.0,0.23066,0.00013,19.45232]
[1776348062246,37.04,73684.53,0.0,0.22933,0.00013,19.38643]
[1776348063634,37.04,73684.53,0.0,0.22933,0.00013,19.38666]
[1776348063689,37.04,73684.53,0.0,0.22933,0.00013,19.38666]
[1776348063877,37.04,73684.53,0.0,0.22933,0.00013,19.38666]
[1776348063894,37.04,73684.53,0.0,0.22933,0.00013,19.38666]
[1776348063927,37.04,73684.53,0.0,0.22933,0.00013,19.38666]
[1776348063969,37.04,73684.53,0.0,0.22933,0.00013,19.38666]
[1776348064247,37.04,73693.43,0.0,0.23048,0.00013,19.44322]
[1776348064897,37.04,73693.43,0.0,0.23048,0.00013,19.44322]
[1776348065126,37.04,73693.43,0.0,0.23048,0.00013,19.44322]
[1776348065238,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348065400,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348065407,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348065603,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348065702,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348065765,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348065893,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348065976,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348066061,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348066094,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348066154,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348066186,37.04,73682.02,0.0,0.22902,0.00013,19.37107]
[1776348066245,37.04,73666.7,0.0,0.22707,0.00013,19.27422]
[1776348066683,37.04,73666.7,0.0,0.22707,0.00013,19.27422]
[1776348067613,37.04,73665.38,0.0,0.2269,0.00013,19.26583]
[1776348067622,37.04,73665.38,0.0,0.2269,0.00013,19.26583]
[1776348067694,37.04,73665.38,0.0,0.2269,0.00013,19.26583]
[1776348068265,37.04,73665.0,0.0,0.22686,0.00013,19.26372]
[1776348069679,37.05,73663.11,0.0,0.22662,0.00013,19.25203]
[1776348069762,37.05,73663.11,0.0,0.22662,0.00013,19.25203]
[1776348071410,37.05,73664.01,0.0,0.22675,0.00013,19.25841]
[1776348071763,37.05,73664.01,0.0,0.22675,0.00013,19.25841]
[1776348071888,37.05,73664.01,0.0,0.22675,0.00013,19.25841]
[1776348072040,37.05,73664.01,0.0,0.22675,0.00013,19.25841]
[1776348072055,37.05,73664.01,0.0,0.22675,0.00013,19.25841]
[1776348072158,37.05,73664.01,0.0,0.22675,0.00013,19.25841]
[1776348072295,37.05,73664.01,0.0,0.22676,0.00013,19.25877]
[1776348072500,37.05,73664.01,0.0,0.22676,0.00013,19.25877]
[1776348072773,37.05,73664.01,0.0,0.22676,0.00013,19.25877]
[1776348073302,37.05,73673.37,0.0,0.22797,0.00013,19.31887]
[1776348073612,37.05,73673.37,0.0,0.22797,0.00013,19.31887]
[1776348073708,37.05,73673.37,0.0,0.22797,0.00013,19.31887]
[1776348074307,37.05,73670.92,0.0,0.22765,0.00013,19.30332]
[1776348074768,37.05,73670.92,0.0,0.22765,0.00013,19.30332]
[1776348074860,37.05,73670.92,0.0,0.22765,0.00013,19.30332]
[1776348074887,37.05,73670.92,0.0,0.22765,0.00013,19.30332]
[1776348074915,37.05,73670.92,0.0,0.22765,0.00013,19.30332]
[1776348075315,37.05,73676.34,0.0,0.22835,0.00013,19.33793]
[1776348075506,37.05,73676.34,0.0,0.22835,0.00013,19.33793]
[1776348075569,37.05,73676.34,0.0,0.22835,0.00013,19.33793]
[1776348075634,37.05,73676.34,0.0,0.22835,0.00013,19.33793]
[1776348076322,37.05,73674.73,0.0,0.22816,0.00013,19.32826]
[1776348078116,37.05,73673.45,0.0,0.22799,0.00013,19.32014]
[1776348078336,37.05,73672.94,0.0,0.22793,0.00013,19.31705]
[1776348079523,37.05,73666.98,0.0,0.22717,0.00013,19.27937]
[1776348080014,37.05,73666.98,0.0,0.22717,0.00013,19.27937]
[1776348080019,37.05,73661.28,0.0,0.22645,0.00013,19.24315]
[1776348082973,37.06,73668.38,0.0,0.22737,0.00013,19.28902]
[1776348083036,37.06,73668.38,0.0,0.22737,0.00013,19.28902]
[1776348083100,37.06,73668.38,0.0,0.22737,0.00013,19.28902]
[1776348083204,37.06,73668.38,0.0,0.22737,0.00013,19.28902]
[1776348083285,37.06,73667.67,0.0,0.22728,0.00013,19.2847]
[1776348084178,37.06,73658.38,0.0,0.2261,0.00013,19.22575]
[1776348085133,37.06,73649.95,0.0,0.22504,0.00013,19.17219]
[1776348085928,37.06,73649.95,0.0,0.22504,0.00013,19.17219]
[1776348085982,37.06,73649.95,0.0,0.22504,0.00013,19.17219]
[1776348086083,37.06,73649.95,0.0,0.22504,0.00013,19.17219]
[1776348086183,37.06,73641.82,0.0,0.22401,0.00013,19.12051]
[1776348086757,37.06,73641.82,0.0,0.22401,0.00013,19.12051]
[1776348087123,37.06,73641.82,0.0,0.22401,0.00013,19.12051]
[1776348088118,37.06,73640.81,0.0,0.22389,0.00013,19.1143]
[1776348088307,37.06,73640.81,0.0,0.22389,0.00013,19.1143]
[1776348088319,37.06,73629.12,0.0,0.22242,0.00013,19.0397]
[1776348088797,37.06,73629.12,0.0,0.22242,0.00013,19.0397]
[1776348089061,37.06,73629.12,0.0,0.22242,0.00013,19.0397]
[1776348089166,37.06,73629.12,0.0,0.22242,0.00013,19.0397]
[1776348089252,37.06,73629.12,0.0,0.22242,0.00013,19.0397]
[1776348089372,37.06,73638.05,0.0,0.22354,0.00013,19.09681]
[1776348089492,37.06,73638.05,0.0,0.22354,0.00013,19.09681]
[1776348089749,37.06,73638.05,0.0,0.22354,0.00013,19.09681]
[1776348089878,37.06,73638.05,0.0,0.22354,0.00013,19.09681]
[1776348090147,37.06,73638.05,0.0,0.22354,0.00013,19.09681]
[1776348090344,37.06,73647.39,0.0,0.22473,0.00013,19.15694]
[1776348090489,37.06,73647.39,0.0,0.22473,0.00013,19.15694]
[1776348090915,37.06,73647.39,0.0,0.22473,0.00013,19.15694]
[1776348091161,37.06,73647.39,0.0,0.22473,0.00013,19.15694]
[1776348091245,37.06,73644.43,0.0,0.22433,0.00013,19.13442]
[1776348091405,37.06,73644.43,0.0,0.22433,0.00013,19.13442]
[1776348091533,37.06,73644.43,0.0,0.22433,0.00013,19.13442]
[1776348091700,37.06,73644.43,0.0,0.22433,0.00013,19.13442]
[1776348092237,37.06,73644.43,0.0,0.22433,0.00013,19.13442]
[1776348092307,37.06,73644.43,0.0,0.22433,0.00013,19.13442]
[1776348092323,37.06,73644.38,0.0,0.22433,0.00013,19.13431]
[1776348092629,37.06,73644.38,0.0,0.22433,0.00013,19.13431]
[1776348092851,37.06,73644.38,0.0,0.22433,0.00013,19.13431]
[1776348092860,37.06,73644.38,0.0,0.22433,0.00013,19.13431]
[1776348093010,37.06,73644.38,0.0,0.22433,0.00013,19.13431]
[1776348093256,37.06,73641.71,0.0,0.224,0.00013,19.1175]
[1776348093688,37.06,73641.71,0.0,0.224,0.00013,19.1175]
[1776348094307,37.06,73641.71,0.0,0.224,0.00013,19.1175]
[1776348094345,37.06,73654.64,0.0,0.22564,0.00013,19.20016]
[1776348094492,37.06,73654.64,0.0,0.22564,0.00013,19.20016]
[1776348094548,37.06,73654.64,0.0,0.22564,0.00013,19.20016]
[1776348095076,37.06,73654.64,0.0,0.22564,0.00013,19.20016]
[1776348095178,37.06,73654.64,0.0,0.22564,0.00013,19.20016]
[1776348095243,37.06,73654.64,0.0,0.22564,0.00013,19.20016]
[1776348095275,37.06,73654.64,0.0,0.22564,0.00013,19.20016]
[1776348095304,37.07,73658.54,0.0,0.22614,0.00013,19.22519]
[1776348096221,37.07,73658.54,0.0,0.22614,0.00013,19.22519]
[1776348096314,37.07,73658.54,0.0,0.22614,0.00013,19.22519]
[1776348096281,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097013,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097074,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097108,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097139,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097197,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097237,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097254,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097290,37.07,73669.45,0.0,0.22753,0.00013,19.29465]
[1776348097343,37.07,73672.24,0.0,0.22789,0.00013,19.31259]
[1776348097959,37.07,73672.24,0.0,0.22789,0.00013,19.31259]
[1776348098292,37.07,73672.24,0.0,0.22789,0.00013,19.31259]
[1776348098323,37.07,73681.41,0.0,0.22906,0.00013,19.37067]
[1776348099119,37.07,73681.41,0.0,0.22906,0.00013,19.37067]
[1776348099334,37.07,73704.62,0.0,0.23204,0.00013,19.51721]
[1776348099426,37.07,73704.62,0.0,0.23204,0.00013,19.51721]
[1776348099522,37.07,73704.62,0.0,0.23204,0.00013,19.51721]
[1776348100167,37.07,73704.62,0.0,0.23204,0.00013,19.51721]
[1776348100268,37.07,73702.21,0.0,0.23173,0.00013,19.50188]
[1776348100523,37.07,73702.21,0.0,0.23173,0.00013,19.50188]
[1776348100794,37.07,73702.21,0.0,0.23173,0.00013,19.50188]
[1776348101333,37.07,73711.82,0.0,0.23297,0.00013,19.56231]
[1776348101502,37.07,73711.82,0.0,0.23297,0.00013,19.56231]
[1776348101681,37.07,73711.82,0.0,0.23297,0.00013,19.56231]
[1776348101729,37.07,73711.82,0.0,0.23297,0.00013,19.56231]
[1776348101975,37.07,73711.82,0.0,0.23297,0.00013,19.56231]
[1776348102246,37.07,73711.82,0.0,0.23297,0.00013,19.56231]
[1776348102307,37.07,73720.42,0.0,0.23408,0.00013,19.61633]
[1776348102384,37.07,73720.42,0.0,0.23408,0.00013,19.61633]
[1776348103181,37.07,73720.42,0.0,0.23408,0.00013,19.61633]
[1776348103368,37.07,73720.42,0.0,0.23408,0.00013,19.61633]
[1776348103231,37.07,73717.34,0.0,0.23368,0.00013,19.59704]
[1776348103467,37.07,73717.34,0.0,0.23368,0.00013,19.59704]
[1776348103638,37.07,73717.34,0.0,0.23368,0.00013,19.59704]
[1776348104358,37.07,73717.34,0.0,0.23368,0.00013,19.59704]
[1776348103927,37.07,73709.97,0.0,0.23273,0.00013,19.55081]
[1776348104484,37.07,73709.97,0.0,0.23273,0.00013,19.55081]
[1776348105233,37.07,73709.97,0.0,0.23273,0.00013,19.55081]
[1776348105357,37.07,73698.7,0.0,0.23128,0.00013,19.4801]
[1776348105575,37.07,73698.7,0.0,0.23128,0.00013,19.4801]
[1776348105894,37.07,73698.7,0.0,0.23128,0.00013,19.4801]
[1776348106187,37.07,73698.7,0.0,0.23128,0.00013,19.4801]
[1776348106288,37.07,73682.3,0.0,0.22918,0.00013,19.37661]
[1776348107263,37.07,73673.56,0.0,0.22807,0.00013,19.3213]
[1776348108490,37.07,73670.59,0.0,0.22769,0.00013,19.30257]
[1776348108625,37.07,73670.59,0.0,0.22769,0.00013,19.30257]
[1776348108668,37.07,73670.59,0.0,0.22769,0.00013,19.30257]
[1776348109864,37.07,73673.85,0.0,0.22811,0.00013,19.32339]
[1776348109890,37.07,73673.85,0.0,0.22811,0.00013,19.32339]
[1776348109895,37.07,73673.85,0.0,0.22811,0.00013,19.32339]
[1776348109980,37.07,73673.85,0.0,0.22811,0.00013,19.32339]
[1776348109992,37.07,73673.85,0.0,0.22811,0.00013,19.32339]
[1776348110389,37.07,73676.85,0.0,0.22849,0.00013,19.34252]
[1776348111097,37.07,73676.85,0.0,0.22849,0.00013,19.34252]
[1776348111364,37.07,73684.37,0.0,0.22946,0.00013,19.3902]
[1776348111539,37.07,73684.37,0.0,0.22946,0.00013,19.3902]
[1776348111555,37.07,73684.37,0.0,0.22946,0.00013,19.3902]
[1776348111598,37.07,73684.37,0.0,0.22946,0.00013,19.3902]
[1776348111820,37.07,73684.37,0.0,0.22946,0.00013,19.3902]
[1776348111917,37.07,73684.37,0.0,0.22946,0.00013,19.3902]
[1776348112336,37.07,73684.37,0.0,0.22946,0.00013,19.3902]
[1776348112369,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348112548,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348112661,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348112815,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348112903,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348112968,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348112996,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348113202,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348113299,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348113328,37.07,73684.32,0.0,0.22946,0.00013,19.39005]
[1776348113302,37.07,73702.14,0.0,0.23174,0.00013,19.50263]
[1776348113393,37.07,73702.14,0.0,0.23174,0.00013,19.50263]
[1776348113441,37.07,73702.14,0.0,0.23174,0.00013,19.50263]
[1776348113617,37.07,73702.14,0.0,0.23174,0.00013,19.50263]
[1776348113886,37.07,73702.14,0.0,0.23174,0.00013,19.50263]
[1776348113959,37.08,73712.42,0.0,0.2331,0.00013,19.56884]
[1776348114395,37.08,73712.42,0.0,0.2331,0.00013,19.56884]
[1776348115354,37.08,73712.42,0.0,0.2331,0.00013,19.56884]
[1776348115306,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115443,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115476,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115504,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115519,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115564,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115604,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115966,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115974,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348115986,37.08,73719.39,0.0,0.234,0.00013,19.61259]
[1776348116178,37.08,73728.4,0.0,0.23517,0.00013,19.66906]
[1776348117184,37.08,73728.4,0.0,0.23517,0.00013,19.66906]
[1776348117370,37.08,73719.97,0.0,0.23408,0.00013,19.61632]
[1776348118094,37.08,73719.97,0.0,0.23408,0.00013,19.61632]
[1776348118137,37.08,73719.97,0.0,0.23408,0.00013,19.61632]
[1776348118151,37.08,73719.97,0.0,0.23408,0.00013,19.61632]
[1776348118185,37.08,73730.8,0.0,0.23548,0.00013,19.68406]
[1776348118684,37.08,73730.8,0.0,0.23548,0.00013,19.68406]
[1776348118890,37.08,73736.26,0.0,0.23619,0.00013,19.71827]
[1776348119535,37.08,73736.26,0.0,0.23619,0.00013,19.71827]
[1776348120055,37.08,73736.26,0.0,0.23619,0.00013,19.71827]
[1776348120225,37.08,73739.77,0.0,0.23665,0.00013,19.7402]
[1776348120736,37.08,73739.77,0.0,0.23665,0.00013,19.7402]
[1776348120848,37.08,73739.77,0.0,0.23665,0.00013,19.7402]
[1776348120943,37.08,73739.77,0.0,0.23665,0.00013,19.7402]
[1776348121167,37.08,73750.18,0.0,0.23801,0.00013,19.80502]
[1776348121522,37.08,73750.18,0.0,0.23801,0.00013,19.80502]
[1776348121528,37.08,73750.18,0.0,0.23801,0.00013,19.80502]
[1776348121531,37.08,73750.18,0.0,0.23801,0.00013,19.80502]
[1776348122328,37.08,73756.76,0.0,0.23887,0.00013,19.84601]
[1776348122795,37.08,73756.76,0.0,0.23887,0.00013,19.84601]
[1776348123301,37.08,73756.76,0.0,0.23887,0.00013,19.84601]
[1776348123375,37.08,73758.29,0.0,0.23907,0.00013,19.85566]
[1776348123460,37.08,73758.29,0.0,0.23907,0.00013,19.85566]
[1776348123652,37.08,73758.29,0.0,0.23907,0.00013,19.85566]
[1776348123789,37.08,73758.29,0.0,0.23907,0.00013,19.85566]
[1776348123823,37.08,73758.29,0.0,0.23907,0.00013,19.85566]
[1776348123953,37.08,73758.29,0.0,0.23907,0.00013,19.85566]
[1776348123979,37.08,73758.29,0.0,0.23907,0.00013,19.85566]
[1776348124038,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348124639,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348124731,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348124852,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348124928,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348125012,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348125039,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348125101,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348125129,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348125162,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348125191,37.08,73767.59,0.0,0.24029,0.00013,19.91338]
[1776348125292,37.08,73770.46,0.0,0.24067,0.00013,19.93122]
[1776348125977,37.08,73770.46,0.0,0.24067,0.00013,19.93122]
[1776348126064,37.08,73770.46,0.0,0.24067,0.00013,19.93122]
[1776348126193,37.08,73770.46,0.0,0.24067,0.00013,19.93122]
[1776348126255,37.08,73770.46,0.0,0.24067,0.00013,19.93122]
[1776348126394,37.08,73770.56,0.0,0.24068,0.00013,19.93187]
[1776348126963,37.08,73770.56,0.0,0.24068,0.00013,19.93187]
[1776348127762,37.08,73773.55,0.0,0.24107,0.00013,19.95035]
[1776348127848,37.08,73773.55,0.0,0.24107,0.00013,19.95035]
[1776348127880,37.08,73773.55,0.0,0.24107,0.00013,19.95035]
[1776348127909,37.08,73773.55,0.0,0.24107,0.00013,19.95035]
[1776348128213,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348128430,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348128495,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348128506,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348128555,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348128586,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348128615,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348128647,37.08,73774.37,0.0,0.24118,0.00013,19.95542]
[1776348129386,37.08,73774.15,0.0,0.24115,0.00013,19.95401]
[1776348134108,37.08,73771.1,0.0,0.24075,0.00013,19.9351]
[1776348134177,37.08,73771.1,0.0,0.24075,0.00013,19.9351]
[1776348134221,37.08,73779.94,0.0,0.24191,0.00013,19.98959]
[1776348136236,37.08,73792.25,0.0,0.24353,0.00013,20.06536]
[1776348136917,37.08,73792.25,0.0,0.24353,0.00013,20.06536]
[1776348136978,37.08,73792.25,0.0,0.24353,0.00013,20.06536]
[1776348137003,37.08,73792.25,0.0,0.24353,0.00013,20.06536]
[1776348137038,37.08,73792.25,0.0,0.24353,0.00013,20.06536]
[1776348137068,37.08,73792.25,0.0,0.24353,0.00013,20.06536]
[1776348137107,37.08,73792.25,0.0,0.24353,0.00013,20.06536]
[1776348137207,37.08,73796.23,0.0,0.24406,0.00013,20.08974]
[1776348137829,37.08,73796.23,0.0,0.24406,0.00013,20.08974]
[1776348137887,37.08,73796.23,0.0,0.24406,0.00013,20.08974]
[1776348137988,37.08,73802.09,0.0,0.24483,0.00013,20.12559]
[1776348143094,37.07,73800.04,0.0,0.24455,0.00013,20.11251]
[1776348143665,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348143810,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348143997,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348144067,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348144106,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348144119,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348144186,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348144216,37.07,73800.69,0.0,0.24463,0.00013,20.11638]
[1776348144261,37.07,73794.2,0.0,0.24377,0.00013,20.07644]
[1776348145803,37.07,73794.2,0.0,0.24377,0.00013,20.0763]
[1776348146156,37.07,73794.2,0.0,0.24377,0.00013,20.0763]
[1776348146403,37.07,73781.14,0.0,0.24204,0.00013,19.99564]
[1776348146535,37.07,73781.14,0.0,0.24204,0.00013,19.99564]
[1776348147380,37.07,73760.34,0.0,0.2393,0.00013,19.86677]
[1776348147557,37.07,73760.34,0.0,0.2393,0.00013,19.86677]
[1776348148280,37.07,73754.63,0.0,0.23855,0.00013,19.83108]
[1776348149112,37.07,73754.63,0.0,0.23855,0.00013,19.83108]
[1776348149194,37.07,73754.63,0.0,0.23855,0.00013,19.83108]
[1776348149247,37.07,73754.63,0.0,0.23855,0.00013,19.83108]
[1776348149318,37.07,73754.63,0.0,0.23855,0.00013,19.83108]
[1776348149364,37.07,73754.63,0.0,0.23855,0.00013,19.83108]
[1776348149409,37.07,73752.69,0.0,0.23829,0.00013,19.81857]
[1776348149522,37.07,73752.69,0.0,0.23829,0.00013,19.81857]
[1776348150246,37.07,73752.69,0.0,0.23829,0.00013,19.81857]
[1776348150305,37.07,73752.69,0.0,0.23829,0.00013,19.81857]
[1776348150316,37.07,73758.45,0.0,0.23904,0.00013,19.85434]
[1776348150481,37.07,73758.45,0.0,0.23904,0.00013,19.85434]
[1776348150513,37.07,73758.45,0.0,0.23904,0.00013,19.85434]
[1776348151059,37.07,73758.45,0.0,0.23904,0.00013,19.85434]
[1776348151121,37.07,73751.0,0.0,0.23804,0.00013,19.80412]
[1776348152910,37.07,73747.65,0.0,0.23759,0.00013,19.78302]
[1776348152989,37.07,73747.65,0.0,0.23759,0.00013,19.78302]
[1776348153023,37.07,73747.65,0.0,0.23759,0.00013,19.78302]
[1776348153134,37.07,73747.65,0.0,0.23759,0.00013,19.78302]
[1776348153336,37.07,73750.16,0.0,0.23792,0.00013,19.79844]
[1776348154439,37.07,73750.16,0.0,0.23791,0.00013,19.79826]
[1776348154653,37.07,73750.16,0.0,0.23791,0.00013,19.79826]
[1776348154674,37.07,73750.16,0.0,0.23791,0.00013,19.79826]
[1776348154686,37.07,73750.16,0.0,0.23791,0.00013,19.79826]
[1776348155196,37.07,73750.16,0.0,0.23791,0.00013,19.79826]
[1776348155306,37.07,73750.16,0.0,0.23791,0.00013,19.79826]
[1776348155371,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348155572,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348155630,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348155680,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348155772,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348155833,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348156270,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348156308,37.07,73750.04,0.0,0.23789,0.00013,19.79732]
[1776348156371,37.07,73737.19,0.0,0.23621,0.00013,19.71703]
[1776348159296,37.06,73737.48,0.0,0.23624,0.00013,19.71849]
[1776348159362,37.06,73737.48,0.0,0.23624,0.00013,19.71849]
[1776348159363,37.06,73737.49,0.0,0.23624,0.00013,19.71841]
[1776348164304,37.06,73742.0,0.0,0.23683,0.00013,19.74643]
[1776348164348,37.06,73742.0,0.0,0.23683,0.00013,19.74643]
[1776348164570,37.06,73740.43,0.0,0.23662,0.00013,19.73659]
[1776348164675,37.06,73740.43,0.0,0.23662,0.00013,19.73659]
[1776348164706,37.06,73740.43,0.0,0.23662,0.00013,19.73659]
[1776348165354,37.06,73728.5,0.0,0.23507,0.00013,19.66201]
[1776348166520,37.06,73722.37,0.0,0.23427,0.00013,19.62343]
[1776348166589,37.06,73722.37,0.0,0.23427,0.00013,19.62343]
[1776348166854,37.06,73722.37,0.0,0.23427,0.00013,19.62343]
[1776348167211,37.06,73722.37,0.0,0.23427,0.00013,19.62343]
[1776348167221,37.06,73722.37,0.0,0.23427,0.00013,19.62343]
[1776348167374,37.06,73722.37,0.0,0.23427,0.00013,19.62343]
[1776348167222,37.06,73710.19,0.0,0.2327,0.00013,19.54688]
[1776348167669,37.06,73710.19,0.0,0.2327,0.00013,19.54688]
[1776348168433,37.06,73713.77,0.0,0.23315,0.00013,19.56908]
[1776348168738,37.06,73713.77,0.0,0.23315,0.00013,19.56908]
[1776348168818,37.06,73713.77,0.0,0.23315,0.00013,19.56908]
[1776348168843,37.06,73713.77,0.0,0.23315,0.00013,19.56908]
[1776348168907,37.06,73713.77,0.0,0.23315,0.00013,19.56908]
[1776348169090,37.06,73713.77,0.0,0.23315,0.00013,19.56908]
[1776348169181,37.06,73710.49,0.0,0.23273,0.00013,19.54847]
[1776348172781,37.06,73709.79,0.0,0.23264,0.00013,19.54389]
[1776348173117,37.06,73709.79,0.0,0.23264,0.00013,19.54389]
[1776348173380,37.06,73709.79,0.0,0.23264,0.00013,19.54389]
[1776348173431,37.06,73698.57,0.0,0.23119,0.00013,19.47321]
[1776348173568,37.06,73698.57,0.0,0.23119,0.00013,19.47321]
[1776348173819,37.06,73698.57,0.0,0.23119,0.00013,19.47321]
[1776348173899,37.06,73698.57,0.0,0.23119,0.00013,19.47321]
[1776348174101,37.06,73674.6,0.0,0.22812,0.00013,19.32169]
[1776348175086,37.06,73674.6,0.0,0.22812,0.00013,19.32169]
[1776348176073,37.06,73673.65,0.0,0.22802,0.00013,19.3165]
[1776348176481,37.06,73673.65,0.0,0.22802,0.00013,19.3165]
[1776348176603,37.06,73673.65,0.0,0.22802,0.00013,19.3165]
[1776348176749,37.06,73673.65,0.0,0.22802,0.00013,19.3165]
[1776348176831,37.06,73673.65,0.0,0.22802,0.00013,19.3165]
[1776348177017,37.06,73673.65,0.0,0.22802,0.00013,19.3165]
[1776348177321,37.06,73655.45,0.0,0.22569,0.00013,19.20053]
[1776348178253,37.06,73655.45,0.0,0.22569,0.00013,19.20053]
[1776348178417,37.06,73655.45,0.0,0.22569,0.00013,19.20053]
[1776348178542,37.06,73649.05,0.0,0.22488,0.00013,19.15973]
[1776348178590,37.06,73649.05,0.0,0.22488,0.00013,19.15973]
[1776348179051,37.06,73649.05,0.0,0.22488,0.00013,19.15973]
[1776348179435,37.06,73649.05,0.0,0.22488,0.00013,19.15973]
[1776348179409,37.06,73667.51,0.0,0.22722,0.00013,19.27689]
[1776348180344,37.06,73675.47,0.0,0.22824,0.00013,19.32755]
[1776348180567,37.06,73675.47,0.0,0.22824,0.00013,19.32755]
[1776348181327,37.06,73675.47,0.0,0.22824,0.00013,19.32755]
[1776348181478,37.06,73670.05,0.0,0.22755,0.00013,19.29306]
[1776348181537,37.06,73670.05,0.0,0.22755,0.00013,19.29306]
[1776348181553,37.06,73670.05,0.0,0.22755,0.00013,19.29306]
[1776348181559,37.06,73670.05,0.0,0.22755,0.00013,19.29306]
[1776348181618,37.06,73670.05,0.0,0.22755,0.00013,19.29306]
[1776348182426,37.06,73670.86,0.0,0.22765,0.00013,19.29803]
[1776348183142,37.06,73670.86,0.0,0.22765,0.00013,19.29803]
[1776348183214,37.06,73670.86,0.0,0.22765,0.00013,19.29803]
[1776348183456,37.06,73670.86,0.0,0.22765,0.00013,19.29803]
[1776348183460,37.06,73665.38,0.0,0.22695,0.00013,19.26323]
[1776348183661,37.06,73665.38,0.0,0.22695,0.00013,19.26323]
[1776348183792,37.06,73665.38,0.0,0.22695,0.00013,19.26323]
[1776348183866,37.06,73665.38,0.0,0.22695,0.00013,19.26323]
[1776348183955,37.06,73665.38,0.0,0.22695,0.00013,19.26323]
[1776348184308,37.06,73665.38,0.0,0.22695,0.00013,19.26323]
[1776348184431,37.06,73678.65,0.0,0.22864,0.00013,19.3476]
[1776348184816,37.06,73678.65,0.0,0.22864,0.00013,19.3476]
[1776348185447,37.06,73707.35,0.0,0.23233,0.00013,19.52873]
[1776348186191,37.06,73707.35,0.0,0.23233,0.00013,19.52873]
[1776348186265,37.06,73707.35,0.0,0.23233,0.00013,19.52873]
[1776348186345,37.06,73707.35,0.0,0.23233,0.00013,19.52873]
[1776348186431,37.06,73716.72,0.0,0.23354,0.00013,19.58774]
[1776348186669,37.06,73716.72,0.0,0.23354,0.00013,19.58774]
[1776348186790,37.06,73716.72,0.0,0.23354,0.00013,19.58774]
[1776348186973,37.06,73716.72,0.0,0.23354,0.00013,19.58774]
[1776348187050,37.06,73716.72,0.0,0.23354,0.00013,19.58774]
[1776348187185,37.06,73731.91,0.0,0.2355,0.00013,19.68268]
[1776348187732,37.06,73731.91,0.0,0.2355,0.00013,19.68268]
[1776348188295,37.06,73731.91,0.0,0.2355,0.00013,19.68268]
[1776348188298,37.06,73731.91,0.0,0.2355,0.00013,19.68268]
[1776348188403,37.06,73731.91,0.0,0.2355,0.00013,19.68268]
[1776348188463,37.06,73727.28,0.0,0.2349,0.00013,19.65372]
[1776348189248,37.06,73727.28,0.0,0.2349,0.00013,19.65372]
[1776348189440,37.06,73727.28,0.0,0.2349,0.00013,19.65372]
[1776348189463,37.06,73734.11,0.0,0.23578,0.00013,19.6962]
[1776348189544,37.06,73734.11,0.0,0.23578,0.00013,19.6962]
[1776348190109,37.06,73734.11,0.0,0.23578,0.00013,19.6962]
[1776348190342,37.06,73734.11,0.0,0.23578,0.00013,19.6962]
[1776348190413,37.06,73732.06,0.0,0.23551,0.00013,19.68329]
[1776348190782,37.06,73732.06,0.0,0.23551,0.00013,19.68329]
[1776348191328,37.06,73729.28,0.0,0.23515,0.00013,19.66586]
[1776348192641,37.06,73736.38,0.0,0.23607,0.00013,19.7102]
[1776348192704,37.06,73736.38,0.0,0.23607,0.00013,19.7102]
[1776348192762,37.06,73736.38,0.0,0.23607,0.00013,19.7102]
[1776348193035,37.06,73736.38,0.0,0.23607,0.00013,19.7102]
[1776348193114,37.06,73736.38,0.0,0.23607,0.00013,19.7102]
[1776348193691,37.06,73736.38,0.0,0.23607,0.00013,19.71018]
[1776348193822,37.06,73736.38,0.0,0.23607,0.00013,19.71018]
[1776348193922,37.06,73736.38,0.0,0.23607,0.00013,19.71018]
[1776348193936,37.06,73736.38,0.0,0.23607,0.00013,19.71018]
[1776348194035,37.06,73736.38,0.0,0.23607,0.00013,19.71018]
[1776348194469,37.06,73724.96,0.0,0.23459,0.00013,19.63858]
[1776348196028,37.06,73724.96,0.0,0.23458,0.00013,19.63845]
[1776348196127,37.06,73724.96,0.0,0.23458,0.00013,19.63845]
[1776348196340,37.06,73728.57,0.0,0.23505,0.00013,19.66097]
[1776348199892,37.06,73727.68,0.0,0.23493,0.00013,19.65514]
[1776348200037,37.06,73727.68,0.0,0.23493,0.00013,19.65514]
[1776348200260,37.06,73727.68,0.0,0.23493,0.00013,19.65505]
[1776348200925,37.06,73727.68,0.0,0.23493,0.00013,19.65505]
[1776348201850,37.06,73731.19,0.0,0.23538,0.00013,19.67692]
[1776348201935,37.06,73731.19,0.0,0.23538,0.00013,19.67692]
[1776348201944,37.06,73731.19,0.0,0.23538,0.00013,19.67692]
[1776348201992,37.06,73731.19,0.0,0.23538,0.00013,19.67692]
[1776348202024,37.06,73731.19,0.0,0.23538,0.00013,19.67692]
[1776348202083,37.06,73731.19,0.0,0.23538,0.00013,19.67692]
[1776348202112,37.06,73731.19,0.0,0.23538,0.00013,19.67692]
[1776348202282,37.06,73736.62,0.0,0.23608,0.00013,19.71083]
[1776348204394,37.06,73736.62,0.0,0.23608,0.00013,19.71071]
[1776348204423,37.06,73736.62,0.0,0.23608,0.00013,19.71071]
[1776348204518,37.06,73736.62,0.0,0.23608,0.00013,19.71071]
[1776348204538,37.06,73746.53,0.0,0.23737,0.00013,19.77247]
[1776348204717,37.06,73746.53,0.0,0.23737,0.00013,19.77247]
[1776348205297,37.06,73746.53,0.0,0.23737,0.00013,19.77242]
[1776348206188,37.06,73746.53,0.0,0.23737,0.00013,19.77242]
[1776348206241,37.06,73746.53,0.0,0.23737,0.00013,19.77242]
[1776348206272,37.06,73746.53,0.0,0.23737,0.00013,19.77242]
[1776348206303,37.06,73746.53,0.0,0.23737,0.00013,19.77242]
[1776348206332,37.06,73746.53,0.0,0.23737,0.00013,19.77242]
[1776348206392,37.06,73746.53,0.0,0.23737,0.00013,19.77242]
[1776348206407,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348206753,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348206767,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348206867,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348206988,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348207249,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348207405,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348207531,37.05,73757.49,0.0,0.2388,0.00013,19.84054]
[1776348207495,37.05,73768.95,0.0,0.2403,0.00013,19.91153]
[1776348207596,37.05,73768.95,0.0,0.2403,0.00013,19.91153]
[1776348207731,37.05,73768.95,0.0,0.2403,0.00013,19.91153]
[1776348208155,37.05,73768.95,0.0,0.2403,0.00013,19.91153]
[1776348208347,37.05,73768.95,0.0,0.24029,0.00013,19.91144]
[1776348208574,37.05,73768.95,0.0,0.24029,0.00013,19.91144]
[1776348209017,37.05,73768.95,0.0,0.24029,0.00013,19.91144]
[1776348209172,37.05,73768.95,0.0,0.24029,0.00013,19.91144]
[1776348209346,37.05,73777.08,0.0,0.24136,0.00013,19.96172]
[1776348210798,37.05,73779.44,0.0,0.24167,0.00013,19.97611]
[1776348210875,37.05,73779.44,0.0,0.24167,0.00013,19.97611]
[1776348211347,37.05,73779.44,0.0,0.24164,0.00013,19.97216]
[1776348211815,37.05,73779.44,0.0,0.24164,0.00013,19.97216]
[1776348211872,37.05,73779.44,0.0,0.24164,0.00013,19.97216]
[1776348212398,37.05,73776.83,0.0,0.24129,0.00013,19.95604]
[1776348213361,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348213795,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348213907,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348214131,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348214196,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348214214,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348214307,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348214391,37.05,73765.21,0.0,0.23976,0.00013,19.88378]
[1776348214408,37.05,73770.31,0.0,0.24042,0.00013,19.91514]
[1776348215109,37.05,73770.31,0.0,0.24042,0.00013,19.91514]
[1776348215147,37.05,73770.31,0.0,0.24042,0.00013,19.91514]
[1776348215375,37.05,73770.31,0.0,0.24042,0.00013,19.91501]
[1776348215737,37.05,73770.31,0.0,0.24042,0.00013,19.91501]
[1776348215771,37.05,73770.31,0.0,0.24042,0.00013,19.91501]
[1776348215866,37.05,73770.31,0.0,0.24042,0.00013,19.91501]
[1776348216273,37.05,73770.31,0.0,0.24042,0.00013,19.91501]
[1776348216406,37.05,73770.31,0.0,0.24042,0.00013,19.91501]
[1776348216464,37.05,73770.31,0.0,0.24042,0.00013,19.91501]
[1776348216486,37.05,73768.81,0.0,0.24022,0.00013,19.90555]
[1776348217708,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348217765,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348217929,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348217972,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348218152,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348218380,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348218434,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348218553,37.05,73768.81,0.0,0.24022,0.00013,19.90536]
[1776348218488,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348218628,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348218644,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348218739,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348218794,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348218824,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348218924,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348219040,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348219502,37.05,73751.16,0.0,0.2379,0.00013,19.79563]
[1776348220496,37.05,73751.16,0.0,0.2379,0.00013,19.7955]
[1776348220565,37.05,73738.33,0.0,0.23622,0.00013,19.7153]
[1776348220961,37.05,73738.33,0.0,0.23622,0.00013,19.7153]
[1776348221418,37.05,73738.33,0.0,0.23622,0.00013,19.71504]
[1776348222215,37.05,73738.33,0.0,0.23622,0.00013,19.71504]
[1776348222431,37.05,73737.73,0.0,0.23614,0.00013,19.71107]
[1776348222781,37.05,73737.73,0.0,0.23614,0.00013,19.71107]
[1776348222861,37.05,73737.73,0.0,0.23614,0.00013,19.71107]
[1776348223532,37.05,73755.22,0.0,0.23841,0.00013,19.81995]
[1776348223584,37.05,73755.22,0.0,0.23841,0.00013,19.81995]
[1776348223786,37.05,73755.22,0.0,0.23841,0.00013,19.81995]
[1776348223940,37.05,73755.22,0.0,0.23841,0.00013,19.81995]
[1776348224034,37.05,73755.22,0.0,0.23841,0.00013,19.81995]
[1776348224451,37.05,73755.22,0.0,0.23841,0.00013,19.81995]
[1776348224546,37.05,73753.44,0.0,0.23818,0.00013,19.80884]
[1776348225527,37.05,73753.44,0.0,0.23818,0.00013,19.80884]
[1776348225575,37.05,73753.44,0.0,0.23818,0.00013,19.80884]
[1776348225595,37.04,73753.44,0.0,0.23818,0.00013,19.80868]
[1776348225718,37.04,73753.44,0.0,0.23818,0.00013,19.80868]
[1776348225784,37.04,73753.44,0.0,0.23818,0.00013,19.80868]
[1776348225974,37.04,73753.44,0.0,0.23818,0.00013,19.80868]
[1776348225979,37.04,73753.44,0.0,0.23818,0.00013,19.80868]
[1776348226453,37.04,73750.79,0.0,0.23783,0.00013,19.79205]
[1776348226590,37.04,73750.79,0.0,0.23783,0.00013,19.79205]
[1776348226652,37.04,73750.79,0.0,0.23783,0.00013,19.79205]
[1776348226881,37.04,73750.79,0.0,0.23783,0.00013,19.79205]
[1776348227420,37.04,73750.79,0.0,0.23783,0.00013,19.79205]
[1776348227473,37.04,73749.76,0.0,0.23769,0.00013,19.78561]
[1776348228516,37.04,73749.76,0.0,0.23769,0.00013,19.78561]
[1776348228935,37.04,73749.76,0.0,0.23769,0.00013,19.78558]
[1776348229103,37.04,73749.76,0.0,0.23769,0.00013,19.78558]
[1776348229298,37.04,73749.76,0.0,0.23769,0.00013,19.78558]
[1776348229479,37.04,73742.44,0.0,0.23674,0.00013,19.73983]
[1776348229590,37.04,73742.44,0.0,0.23674,0.00013,19.73983]
[1776348229681,37.04,73742.44,0.0,0.23674,0.00013,19.73983]
[1776348230360,37.04,73742.44,0.0,0.23674,0.00013,19.73983]
[1776348230485,37.04,73751.7,0.0,0.23794,0.00013,19.79746]
[1776348230674,37.04,73751.7,0.0,0.23794,0.00013,19.79746]
[1776348230691,37.04,73751.7,0.0,0.23794,0.00013,19.79746]
[1776348231490,37.04,73752.69,0.0,0.23807,0.00013,19.80359]
[1776348232596,37.04,73753.45,0.0,0.23817,0.00013,19.80819]
[1776348232703,37.04,73753.45,0.0,0.23817,0.00013,19.80819]
[1776348233337,37.04,73753.45,0.0,0.23817,0.00013,19.80819]
[1776348233506,37.04,73753.08,0.0,0.23812,0.00013,19.80585]
[1776348235513,37.04,73753.62,0.0,0.23819,0.00013,19.80916]
[1776348235626,37.04,73754.57,0.0,0.23831,0.00013,19.81502]
[1776348236125,37.04,73754.57,0.0,0.23831,0.00013,19.81502]
[1776348236644,37.04,73754.57,0.0,0.23831,0.00013,19.81497]
[1776348236798,37.04,73754.57,0.0,0.23831,0.00013,19.81497]
[1776348236841,37.04,73754.57,0.0,0.23831,0.00013,19.81497]
[1776348236896,37.04,73754.57,0.0,0.23831,0.00013,19.81497]
[1776348236920,37.04,73754.57,0.0,0.23831,0.00013,19.81497]
[1776348237547,37.04,73755.43,0.0,0.23842,0.00013,19.82027]
[1776348237617,37.04,73755.43,0.0,0.23842,0.00013,19.82027]
[1776348237684,37.04,73755.43,0.0,0.23842,0.00013,19.82027]
[1776348238554,37.04,73754.12,0.0,0.23825,0.00013,19.81206]
[1776348238776,37.04,73754.12,0.0,0.23825,0.00013,19.81206]
[1776348238799,37.04,73754.12,0.0,0.23825,0.00013,19.81206]
[1776348239562,37.04,73756.48,0.0,0.23855,0.00013,19.82669]
[1776348240742,37.04,73753.93,0.0,0.23822,0.00013,19.81076]
[1776348241576,37.04,73754.31,0.0,0.23827,0.00013,19.81308]
[1776348245604,37.04,73756.01,0.0,0.23849,0.00013,19.82348]
[1776348245766,37.04,73755.44,0.0,0.23841,0.00013,19.81987]
[1776348245766,37.04,73755.44,0.0,0.23841,0.00013,19.81987]
[1776348246187,37.04,73755.44,0.0,0.23841,0.00013,19.81987]
[1776348246353,37.04,73755.44,0.0,0.23841,0.00013,19.81987]
[1776348246423,37.04,73747.2,0.0,0.23733,0.00013,19.76852]
[1776348247344,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348247744,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248027,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248288,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248448,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248458,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248470,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248489,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248561,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248585,37.04,73730.94,0.0,0.23521,0.00013,19.66677]
[1776348248614,37.04,73724.78,0.0,0.23441,0.00013,19.62809]
[1776348248676,37.04,73724.78,0.0,0.23441,0.00013,19.62809]
[1776348248716,37.04,73724.78,0.0,0.23441,0.00013,19.62809]
[1776348248971,37.04,73724.78,0.0,0.23441,0.00013,19.62809]
[1776348249163,37.04,73724.78,0.0,0.23441,0.00013,19.62809]
[1776348249469,37.04,73694.2,0.0,0.23047,0.00013,19.43562]
[1776348249880,37.04,73694.2,0.0,0.23047,0.00013,19.43562]
[1776348250144,37.04,73694.2,0.0,0.23047,0.00013,19.43562]
[1776348250393,37.04,73691.33,0.0,0.2301,0.00013,19.41741]
[1776348251035,37.04,73691.33,0.0,0.2301,0.00013,19.41741]
[1776348251384,37.04,73691.33,0.0,0.2301,0.00013,19.41741]
[1776348252009,37.04,73692.35,0.0,0.23023,0.00013,19.42379]
[1776348252166,37.04,73692.35,0.0,0.23023,0.00013,19.42379]
[1776348253140,37.04,73699.26,0.0,0.23111,0.00013,19.46735]
[1776348253241,37.04,73706.96,0.0,0.2321,0.00013,19.51577]
[1776348253903,37.04,73706.96,0.0,0.2321,0.00013,19.51577]
[1776348253919,37.04,73706.96,0.0,0.2321,0.00013,19.51577]
[1776348253924,37.04,73706.96,0.0,0.2321,0.00013,19.51577]
[1776348254015,37.04,73706.96,0.0,0.2321,0.00013,19.51577]
[1776348254416,37.04,73706.96,0.0,0.2321,0.00013,19.51577]
[1776348254556,37.04,73706.96,0.0,0.2321,0.00013,19.51577]
[1776348254505,37.04,73708.66,0.0,0.23232,0.00013,19.52639]
[1776348254658,37.04,73708.66,0.0,0.23232,0.00013,19.52639]
[1776348254692,37.04,73708.66,0.0,0.23232,0.00013,19.52639]
[1776348255184,37.04,73712.14,0.0,0.23277,0.00013,19.54818]
[1776348255926,37.04,73712.14,0.0,0.23277,0.00013,19.54818]
[1776348256932,37.04,73714.33,0.0,0.23305,0.00013,19.56185]
[1776348257491,37.04,73714.33,0.0,0.23305,0.00013,19.56185]
[1776348257610,37.04,73726.52,0.0,0.23462,0.00013,19.63824]
[1776348258360,37.04,73737.33,0.0,0.23602,0.00013,19.7058]
[1776348259138,37.04,73737.33,0.0,0.23602,0.00013,19.7058]
[1776348259231,37.04,73737.33,0.0,0.23602,0.00013,19.7058]
[1776348259421,37.04,73744.99,0.0,0.23702,0.00013,19.75347]
[1776348261156,37.04,73745.55,0.0,0.23709,0.00013,19.75675]
[1776348261290,37.04,73745.55,0.0,0.23709,0.00013,19.75675]
[1776348261404,37.04,73745.55,0.0,0.23709,0.00013,19.75675]
[1776348261535,37.04,73745.55,0.0,0.23709,0.00013,19.75675]
[1776348261604,37.04,73745.55,0.0,0.23709,0.00013,19.75675]
[1776348261546,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348261672,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348261737,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348261807,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348261880,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348261983,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348262169,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348262350,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348262414,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348262497,37.03,73747.09,0.0,0.23728,0.00013,19.76614]
[1776348262582,37.03,73736.4,0.0,0.23589,0.00013,19.6992]
[1776348263986,37.03,73728.52,0.0,0.23486,0.00013,19.64989]
[1776348264819,37.03,73723.43,0.0,0.2342,0.00013,19.61786]
[1776348265259,37.03,73723.43,0.0,0.2342,0.00013,19.61786]
[1776348265282,37.03,73723.43,0.0,0.2342,0.00013,19.61786]
[1776348265309,37.03,73723.43,0.0,0.2342,0.00013,19.61786]
[1776348265410,37.03,73722.22,0.0,0.23404,0.00013,19.61018]
[1776348268830,37.03,73726.73,0.0,0.23462,0.00013,19.63829]
[1776348269243,37.03,73726.73,0.0,0.23462,0.00013,19.63829]
[1776348269466,37.03,73724.1,0.0,0.23428,0.00013,19.62173]
[1776348270283,37.03,73724.1,0.0,0.23428,0.00013,19.62173]
[1776348270351,37.03,73724.1,0.0,0.23428,0.00013,19.62173]
[1776348270434,37.03,73711.12,0.0,0.2326,0.00013,19.54016]
[1776348271276,37.03,73711.12,0.0,0.2326,0.00013,19.54016]
[1776348271715,37.03,73710.52,0.0,0.2325,0.00013,19.53258]
[1776348271752,37.03,73710.52,0.0,0.2325,0.00013,19.53258]
[1776348272602,37.03,73716.8,0.0,0.2333,0.00013,19.572]
[1776348272908,37.03,73716.8,0.0,0.2333,0.00013,19.572]
[1776348272947,37.03,73716.8,0.0,0.2333,0.00013,19.572]
[1776348272962,37.03,73716.8,0.0,0.2333,0.00013,19.572]
[1776348273014,37.03,73716.8,0.0,0.2333,0.00013,19.572]
[1776348273445,37.03,73716.8,0.0,0.2333,0.00013,19.572]
[1776348273500,37.03,73716.8,0.0,0.2333,0.00013,19.572]
[1776348273530,37.03,73720.34,0.0,0.23376,0.00013,19.59413]
[1776348275135,37.03,73718.37,0.0,0.23351,0.00013,19.58175]
[1776348275179,37.03,73718.37,0.0,0.23351,0.00013,19.58175]
[1776348275298,37.03,73718.37,0.0,0.23351,0.00013,19.58175]
[1776348275399,37.03,73716.95,0.0,0.23332,0.00013,19.57272]
[1776348276348,37.03,73716.95,0.0,0.23332,0.00013,19.57272]
[1776348276357,37.03,73716.95,0.0,0.23332,0.00013,19.57272]
[1776348276367,37.03,73716.95,0.0,0.23332,0.00013,19.57272]
[1776348276376,37.03,73719.65,0.0,0.23367,0.00013,19.58957]
[1776348276720,37.03,73719.65,0.0,0.23367,0.00013,19.58957]
[1776348277322,37.03,73719.65,0.0,0.23367,0.00013,19.58957]
[1776348277326,37.03,73718.16,0.0,0.23347,0.00013,19.5801]
[1776348278028,37.03,73718.16,0.0,0.23347,0.00013,19.5801]
[1776348279228,37.03,73720.8,0.0,0.23381,0.00013,19.59657]
[1776348279598,37.03,73720.8,0.0,0.23381,0.00013,19.59657]
[1776348279650,37.03,73730.4,0.0,0.23505,0.00013,19.65665]
[1776348279664,37.03,73730.4,0.0,0.23505,0.00013,19.65665]
[1776348279669,37.03,73730.4,0.0,0.23505,0.00013,19.65665]
[1776348284889,37.03,73731.13,0.0,0.23515,0.00013,19.66129]
[1776348288083,37.03,73723.34,0.0,0.23414,0.00013,19.61256]
[1776348288144,37.03,73723.34,0.0,0.23414,0.00013,19.61256]
[1776348288360,37.03,73726.96,0.0,0.23461,0.00013,19.63532]
[1776348290324,37.03,73729.99,0.0,0.23501,0.00013,19.65439]
[1776348290421,37.03,73739.38,0.0,0.23623,0.00013,19.71318]
[1776348292633,37.03,73739.56,0.0,0.23625,0.00013,19.71435]
[1776348292477,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348292712,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348292774,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348292832,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348292924,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348292988,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348293046,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348293077,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348293321,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348293379,37.03,73754.46,0.0,0.23819,0.00013,19.80715]
[1776348293451,37.03,73762.92,0.0,0.2393,0.00013,19.85973]
[1776348295233,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348295720,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348295784,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348295813,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348295874,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348296009,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348296085,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348296481,37.03,73766.25,0.0,0.23973,0.00013,19.88008]
[1776348296569,37.03,73764.88,0.0,0.23955,0.00013,19.87149]
[1776348297588,37.03,73764.88,0.0,0.23955,0.00013,19.87149]
[1776348297841,37.03,73758.5,0.0,0.23871,0.00013,19.83177]
[1776348298088,37.03,73758.5,0.0,0.23871,0.00013,19.83177]
[1776348298538,37.03,73758.5,0.0,0.23871,0.00013,19.83177]
[1776348298648,37.03,73747.01,0.0,0.23721,0.00013,19.76015]
[1776348299423,37.03,73747.01,0.0,0.23721,0.00013,19.76015]
[1776348299448,37.03,73734.23,0.0,0.23554,0.00013,19.68012]
[1776348299686,37.03,73734.23,0.0,0.23554,0.00013,19.68012]
[1776348300278,37.03,73729.35,0.0,0.2349,0.00013,19.64957]
[1776348300984,37.03,73729.35,0.0,0.2349,0.00013,19.64957]
[1776348301008,37.03,73729.35,0.0,0.2349,0.00013,19.64957]
[1776348301286,37.03,73722.22,0.0,0.23398,0.00013,19.60487]
[1776348301754,37.03,73722.22,0.0,0.23398,0.00013,19.60487]
[1776348301831,37.03,73722.22,0.0,0.23398,0.00013,19.60487]
[1776348302061,37.03,73722.22,0.0,0.23398,0.00013,19.60495]
[1776348302692,37.03,73722.22,0.0,0.23398,0.00013,19.60495]
[1776348302772,37.03,73722.22,0.0,0.23398,0.00013,19.60495]
[1776348303013,37.03,73722.22,0.0,0.23398,0.00013,19.60495]
[1776348303077,37.03,73722.22,0.0,0.23398,0.00013,19.60495]
[1776348303103,37.03,73721.51,0.0,0.23389,0.00013,19.60037]
[1776348303874,37.03,73721.51,0.0,0.23389,0.00013,19.60037]
[1776348304599,37.03,73721.51,0.0,0.23389,0.00013,19.60037]
[1776348304645,37.03,73719.94,0.0,0.23368,0.00013,19.59046]
[1776348306062,37.03,73713.36,0.0,0.23283,0.00013,19.54911]
[1776348306135,37.03,73713.36,0.0,0.23283,0.00013,19.54911]
[1776348306221,37.03,73713.36,0.0,0.23283,0.00013,19.54911]
[1776348306305,37.03,73713.36,0.0,0.23283,0.00013,19.54911]
[1776348306325,37.03,73710.09,0.0,0.23241,0.00013,19.52845]
[1776348307170,37.03,73710.09,0.0,0.23241,0.00013,19.52845]
[1776348307344,37.03,73710.09,0.0,0.23241,0.00013,19.52845]
[1776348307377,37.03,73710.09,0.0,0.23241,0.00013,19.52845]
[1776348307484,37.03,73718.21,0.0,0.23346,0.00013,19.57946]
[1776348307858,37.03,73718.21,0.0,0.23346,0.00013,19.57946]
[1776348307870,37.03,73718.21,0.0,0.23346,0.00013,19.57946]
[1776348308348,37.03,73708.1,0.0,0.23215,0.00013,19.51585]
[1776348309780,37.03,73706.6,0.0,0.23196,0.00013,19.50632]
[1776348309919,37.03,73706.6,0.0,0.23196,0.00013,19.50632]
[1776348309957,37.03,73706.6,0.0,0.23196,0.00013,19.50632]
[1776348310362,37.03,73706.6,0.0,0.23196,0.00013,19.50632]
[1776348310362,37.03,73713.5,0.0,0.23285,0.00013,19.54973]
[1776348311528,37.03,73713.5,0.0,0.23285,0.00013,19.54973]
[1776348311627,37.03,73716.08,0.0,0.23318,0.00013,19.56589]
[1776348311914,37.03,73716.08,0.0,0.23318,0.00013,19.56589]
[1776348311957,37.03,73716.08,0.0,0.23318,0.00013,19.56589]
[1776348312125,37.03,73716.08,0.0,0.23318,0.00013,19.56589]
[1776348312224,37.03,73716.08,0.0,0.23318,0.00013,19.56589]
[1776348312708,37.03,73719.09,0.0,0.23357,0.00013,19.5848]
[1776348313077,37.03,73719.09,0.0,0.23357,0.00013,19.5848]
[1776348313239,37.03,73719.09,0.0,0.23357,0.00013,19.5848]
[1776348313501,37.03,73732.31,0.0,0.23528,0.00013,19.66782]
[1776348313839,37.03,73732.31,0.0,0.23528,0.00013,19.66782]
[1776348313896,37.03,73732.31,0.0,0.23528,0.00013,19.66782]
[1776348314329,37.03,73732.31,0.0,0.23528,0.00013,19.66782]
[1776348314610,37.03,73732.31,0.0,0.23528,0.00013,19.66782]
[1776348314680,37.03,73732.19,0.0,0.23527,0.00013,19.66707]
[1776348315362,37.03,73718.56,0.0,0.23349,0.00013,19.58131]
[1776348315737,37.03,73718.56,0.0,0.23349,0.00013,19.58131]
[1776348315763,37.03,73718.56,0.0,0.23349,0.00013,19.58131]
[1776348316403,37.03,73718.56,0.0,0.23349,0.00013,19.58131]
[1776348316609,37.03,73718.56,0.0,0.23349,0.00013,19.58131]
[1776348316659,37.03,73718.56,0.0,0.23349,0.00013,19.58131]
[1776348316633,37.03,73707.1,0.0,0.23201,0.00013,19.50922]
[1776348316731,37.03,73707.1,0.0,0.23201,0.00013,19.50922]
[1776348317091,37.03,73707.1,0.0,0.23201,0.00013,19.50922]
[1776348317430,37.02,73686.91,0.0,0.22941,0.00013,19.38132]
[1776348318541,37.02,73686.91,0.0,0.22941,0.00013,19.38132]
[1776348318599,37.02,73686.91,0.0,0.22941,0.00013,19.38132]
[1776348318665,37.02,73686.91,0.0,0.22941,0.00013,19.38132]
[1776348319221,37.02,73682.3,0.0,0.22882,0.00013,19.35213]
[1776348319278,37.02,73682.3,0.0,0.22882,0.00013,19.35213]
[1776348319609,37.02,73682.3,0.0,0.22882,0.00013,19.35213]
[1776348319631,37.02,73682.3,0.0,0.22882,0.00013,19.35213]
[1776348319621,37.02,73687.79,0.0,0.22952,0.00013,19.38678]
[1776348320121,37.02,73687.79,0.0,0.22952,0.00013,19.38678]
[1776348320169,37.02,73687.79,0.0,0.22952,0.00013,19.38678]
[1776348320430,37.02,73687.79,0.0,0.22952,0.00013,19.38678]
[1776348320502,37.02,73687.79,0.0,0.22952,0.00013,19.38678]
[1776348321626,37.02,73685.53,0.0,0.22923,0.00013,19.37239]
[1776348321639,37.02,73685.53,0.0,0.22923,0.00013,19.37239]
[1776348321886,37.02,73684.4,0.0,0.22908,0.00013,19.36512]
[1776348322149,37.02,73684.4,0.0,0.22908,0.00013,19.36512]
[1776348322191,37.02,73684.4,0.0,0.22908,0.00013,19.36512]
[1776348322221,37.02,73684.4,0.0,0.22908,0.00013,19.36512]
[1776348323603,37.02,73686.13,0.0,0.2293,0.00013,19.37599]
[1776348323651,37.02,73686.13,0.0,0.2293,0.00013,19.37599]
[1776348324412,37.02,73686.13,0.0,0.2293,0.00013,19.3759]
[1776348324479,37.02,73686.13,0.0,0.2293,0.00013,19.3759]
[1776348325160,37.02,73682.89,0.0,0.22888,0.00013,19.35528]
[1776348325170,37.02,73682.89,0.0,0.22888,0.00013,19.35528]
[1776348325481,37.02,73682.55,0.0,0.22884,0.00013,19.35303]
[1776348326649,37.02,73682.55,0.0,0.22884,0.00013,19.35303]
[1776348326772,37.02,73674.68,0.0,0.22783,0.00013,19.30304]
[1776348327501,37.02,73666.26,0.0,0.22676,0.00013,19.24945]
[1776348327801,37.02,73666.26,0.0,0.22676,0.00013,19.24945]
[1776348328418,37.02,73666.26,0.0,0.22676,0.00013,19.24945]
[1776348328514,37.02,73675.12,0.0,0.22789,0.00013,19.30601]
[1776348328942,37.02,73675.12,0.0,0.22789,0.00013,19.30601]
[1776348329373,37.02,73675.12,0.0,0.22789,0.00013,19.30601]
[1776348330002,37.02,73679.42,0.0,0.22844,0.00013,19.33329]
[1776348330870,37.02,73676.92,0.0,0.22813,0.00013,19.31764]
[1776348331656,37.02,73676.92,0.0,0.22813,0.00013,19.31764]
[1776348331672,37.02,73669.9,0.0,0.2272,0.00013,19.26938]
[1776348333228,37.02,73669.9,0.0,0.22721,0.00013,19.26956]
[1776348333297,37.02,73669.9,0.0,0.22721,0.00013,19.26956]
[1776348333391,37.02,73669.9,0.0,0.22721,0.00013,19.26956]
[1776348333623,37.02,73669.9,0.0,0.22721,0.00013,19.26956]
[1776348333637,37.02,73660.36,0.0,0.22599,0.00013,19.20886]
[1776348335682,37.02,73647.92,0.0,0.22442,0.00013,19.1296]
[1776348335837,37.02,73647.92,0.0,0.22442,0.00013,19.1296]
[1776348335853,37.02,73647.92,0.0,0.22442,0.00013,19.1296]
[1776348335883,37.02,73647.92,0.0,0.22442,0.00013,19.1296]
[1776348336503,37.02,73644.96,0.0,0.22404,0.00013,19.11081]
[1776348336749,37.02,73644.96,0.0,0.22404,0.00013,19.11081]
[1776348342318,37.03,73645.36,0.0,0.22411,0.00013,19.11421]
[1776348342555,37.03,73645.36,0.0,0.22411,0.00013,19.11421]
[1776348342585,37.03,73645.66,0.0,0.22415,0.00013,19.11629]
[1776348343030,37.03,73645.66,0.0,0.22415,0.00013,19.11629]
[1776348343484,37.03,73645.66,0.0,0.22415,0.00013,19.11629]
[1776348343693,37.03,73645.66,0.0,0.22415,0.00013,19.11629]
[1776348343833,37.03,73651.25,0.0,0.22486,0.00013,19.15214]
[1776348343916,37.03,73651.25,0.0,0.22486,0.00013,19.15214]
[1776348344598,37.03,73651.25,0.0,0.22486,0.00013,19.15214]
[1776348344620,37.03,73648.08,0.0,0.22447,0.00013,19.13206]
[1776348345963,37.03,73648.08,0.0,0.22447,0.00013,19.13217]
[1776348346138,37.03,73648.08,0.0,0.22447,0.00013,19.13217]
[1776348346151,37.03,73648.08,0.0,0.22447,0.00013,19.13217]
[1776348346634,37.03,73652.61,0.0,0.22505,0.00013,19.16121]
[1776348347170,37.03,73652.61,0.0,0.22505,0.00013,19.16121]
[1776348347723,37.03,73652.61,0.0,0.22505,0.00013,19.16121]
[1776348347641,37.03,73650.02,0.0,0.22472,0.00013,19.14481]
[1776348348585,37.03,73650.02,0.0,0.22472,0.00013,19.14481]
[1776348349060,37.03,73650.47,0.0,0.22478,0.00013,19.14778]
[1776348349380,37.03,73650.47,0.0,0.22478,0.00013,19.1479]
[1776348352677,37.03,73659.55,0.0,0.22594,0.00013,19.20616]
[1776348353077,37.03,73659.55,0.0,0.22594,0.00013,19.20616]
[1776348353697,37.03,73659.55,0.0,0.22594,0.00013,19.20616]
[1776348353692,37.04,73672.23,0.0,0.22759,0.00013,19.2884]
[1776348354360,37.04,73672.23,0.0,0.22759,0.00013,19.2884]
[1776348354815,37.04,73683.84,0.0,0.22907,0.00013,19.36208]
[1776348354876,37.04,73683.84,0.0,0.22907,0.00013,19.36208]
[1776348355030,37.04,73683.84,0.0,0.22907,0.00013,19.36208]
[1776348355371,37.04,73683.84,0.0,0.22907,0.00013,19.36208]
[1776348355699,37.04,73668.67,0.0,0.22713,0.00013,19.26572]
[1776348355759,37.04,73668.67,0.0,0.22713,0.00013,19.26572]
[1776348356064,37.04,73668.67,0.0,0.22713,0.00013,19.26572]
[1776348356238,37.04,73668.67,0.0,0.22713,0.00013,19.26572]
[1776348356596,37.04,73668.67,0.0,0.22713,0.00013,19.26572]
[1776348356686,37.04,73668.67,0.0,0.22713,0.00013,19.26572]
[1776348357713,37.04,73660.33,0.0,0.22607,0.00013,19.21264]
[1776348358423,37.04,73660.33,0.0,0.22607,0.00013,19.21264]
[1776348358937,37.04,73667.82,0.0,0.22702,0.00013,19.26026]
[1776348359051,37.04,73667.82,0.0,0.22702,0.00013,19.26026]
[1776348359540,37.04,73678.0,0.0,0.22832,0.00013,19.32487]
[1776348360342,37.04,73678.0,0.0,0.22832,0.00013,19.32487]
[1776348360436,37.04,73678.0,0.0,0.22832,0.00013,19.32487]
[1776348360567,37.04,73678.0,0.0,0.22832,0.00013,19.32487]
[1776348360721,37.04,73678.0,0.0,0.22832,0.00013,19.32487]
[1776348360687,37.04,73680.15,0.0,0.22864,0.00013,19.34065]
[1776348360845,37.04,73680.15,0.0,0.22864,0.00013,19.34065]
[1776348360997,37.04,73680.15,0.0,0.22864,0.00013,19.34065]
[1776348361096,37.04,73680.15,0.0,0.22864,0.00013,19.34065]
[1776348361313,37.04,73680.15,0.0,0.22864,0.00013,19.34065]
[1776348361464,37.04,73680.15,0.0,0.22864,0.00013,19.34065]
[1776348361694,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348362023,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348362099,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348362353,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348362389,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348362583,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348362799,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348362617,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348363007,37.05,73679.28,0.0,0.22854,0.00013,19.33551]
[1776348363564,37.05,73658.49,0.0,0.22592,0.00013,19.20468]
[1776348364814,37.05,73658.49,0.0,0.22591,0.00013,19.2044]
[1776348364820,37.05,73658.49,0.0,0.22591,0.00013,19.2044]
[1776348364847,37.05,73658.49,0.0,0.22591,0.00013,19.2044]
[1776348365004,37.05,73658.49,0.0,0.22591,0.00013,19.2044]
[1776348365144,37.05,73658.49,0.0,0.22591,0.00013,19.2044]
[1776348365423,37.05,73658.49,0.0,0.22591,0.00013,19.2044]
[1776348365554,37.05,73658.49,0.0,0.22591,0.00013,19.2044]
[1776348365680,37.05,73712.13,0.0,0.23278,0.00013,19.54375]
[1776348366100,37.05,73712.13,0.0,0.23278,0.00013,19.54375]
[1776348366750,37.05,73712.13,0.0,0.23278,0.00013,19.54375]
[1776348366919,37.05,73712.13,0.0,0.23278,0.00013,19.54375]
[1776348367637,37.05,73741.15,0.0,0.23654,0.00013,19.72551]
[1776348367872,37.05,73741.15,0.0,0.23654,0.00013,19.72551]
[1776348368303,37.05,73741.15,0.0,0.23654,0.00013,19.72551]
[1776348368790,37.05,73741.15,0.0,0.23654,0.00013,19.72551]
[1776348368651,37.06,73759.66,0.0,0.239,0.00013,19.84274]
[1776348368855,37.06,73759.66,0.0,0.239,0.00013,19.84274]
[1776348368959,37.06,73759.66,0.0,0.239,0.00013,19.84274]
[1776348369408,37.06,73759.66,0.0,0.239,0.00013,19.84274]
[1776348369496,37.06,73759.66,0.0,0.239,0.00013,19.84274]
[1776348369588,37.06,73759.66,0.0,0.239,0.00013,19.84274]
[1776348369678,37.06,73759.66,0.0,0.239,0.00013,19.84274]
[1776348369779,37.06,73762.19,0.0,0.23933,0.00013,19.85832]
[1776348370447,37.06,73762.19,0.0,0.23933,0.00013,19.85832]
[1776348371481,37.05,73762.19,0.0,0.23932,0.00013,19.8582]
[1776348373563,37.05,73767.86,0.0,0.24006,0.00013,19.89307]
[1776348373628,37.05,73767.86,0.0,0.24006,0.00013,19.89307]
[1776348373680,37.05,73767.81,0.0,0.24005,0.00013,19.8926]
[1776348374264,37.05,73767.81,0.0,0.24005,0.00013,19.8926]
[1776348374344,37.05,73767.81,0.0,0.24005,0.00013,19.8926]
[1776348374686,37.05,73765.22,0.0,0.23971,0.00013,19.87655]
[1776348375237,37.05,73765.22,0.0,0.23971,0.00013,19.87655]
[1776348375320,37.05,73765.22,0.0,0.23971,0.00013,19.87655]
[1776348375380,37.05,73765.22,0.0,0.23971,0.00013,19.87655]
[1776348375515,37.05,73765.22,0.0,0.23971,0.00013,19.87655]
[1776348375570,37.05,73765.22,0.0,0.23971,0.00013,19.87655]
[1776348375600,37.05,73765.22,0.0,0.23971,0.00013,19.87655]
[1776348375762,37.05,73778.16,0.0,0.2414,0.00013,19.95631]
[1776348376134,37.05,73778.16,0.0,0.2414,0.00013,19.95631]
[1776348376196,37.05,73778.16,0.0,0.2414,0.00013,19.95631]
[1776348376602,37.05,73778.16,0.0,0.2414,0.00013,19.95631]
[1776348376635,37.05,73778.16,0.0,0.2414,0.00013,19.95631]
[1776348379554,37.05,73780.65,0.0,0.24172,0.00013,19.97135]
[1776348382463,37.05,73774.44,0.0,0.2409,0.00013,19.93266]
[1776348382539,37.05,73774.44,0.0,0.2409,0.00013,19.93266]
[1776348382742,37.05,73773.98,0.0,0.24084,0.00013,19.92968]
[1776348384755,37.05,73764.51,0.0,0.23959,0.00013,19.87079]
[1776348387298,37.05,73763.07,0.0,0.2394,0.00013,19.86173]
[1776348387422,37.05,73763.07,0.0,0.2394,0.00013,19.86173]
[1776348387698,37.05,73763.07,0.0,0.2394,0.00013,19.86173]
[1776348387813,37.05,73763.07,0.0,0.2394,0.00013,19.86173]
[1776348387884,37.05,73795.89,0.0,0.24372,0.00013,20.06443]
[1776348387958,37.05,73795.89,0.0,0.24372,0.00013,20.06443]
[1776348388348,37.05,73795.89,0.0,0.24372,0.00013,20.06443]
[1776348388365,37.05,73795.89,0.0,0.24372,0.00013,20.06443]
[1776348388752,37.05,73795.89,0.0,0.24372,0.00013,20.06443]
[1776348388814,37.05,73795.89,0.0,0.24372,0.00013,20.06446]
[1776348389170,37.05,73795.89,0.0,0.24372,0.00013,20.06446]
[1776348389836,37.05,73803.62,0.0,0.24474,0.00013,20.11178]
[1776348390370,37.05,73803.62,0.0,0.24474,0.00013,20.11178]
[1776348390823,37.05,73802.71,0.0,0.24461,0.00013,20.10601]
[1776348390945,37.05,73802.71,0.0,0.24461,0.00013,20.10601]
[1776348391018,37.05,73802.71,0.0,0.24461,0.00013,20.10601]
[1776348391234,37.05,73802.71,0.0,0.24461,0.00013,20.10601]
[1776348391263,37.05,73802.71,0.0,0.24461,0.00013,20.10601]
[1776348391832,37.05,73803.47,0.0,0.24468,0.00013,20.10667]
[1776348392078,37.05,73803.47,0.0,0.24468,0.00013,20.10667]
[1776348392114,37.05,73803.47,0.0,0.24468,0.00013,20.10667]
[1776348392153,37.05,73803.47,0.0,0.24468,0.00013,20.10667]
[1776348393023,37.05,73807.89,0.0,0.24526,0.00013,20.13367]
[1776348393847,37.05,73814.74,0.0,0.24617,0.00013,20.17549]
[1776348394963,37.04,73812.35,0.0,0.24585,0.00013,20.16071]
[1776348395031,37.04,73812.35,0.0,0.24585,0.00013,20.16071]
[1776348395049,37.04,73812.35,0.0,0.24585,0.00013,20.16071]
[1776348395070,37.04,73812.35,0.0,0.24585,0.00013,20.16071]
[1776348395132,37.04,73812.35,0.0,0.24585,0.00013,20.16071]
[1776348395636,37.04,73812.35,0.0,0.24585,0.00013,20.16071]
[1776348395866,37.04,73805.59,0.0,0.24495,0.00013,20.11917]
[1776348396570,37.04,73805.59,0.0,0.24495,0.00013,20.11917]
[1776348396597,37.04,73805.59,0.0,0.24495,0.00013,20.11917]
[1776348396635,37.04,73805.59,0.0,0.24495,0.00013,20.11917]
[1776348396677,37.04,73805.59,0.0,0.24495,0.00013,20.11917]
[1776348396873,37.04,73805.59,0.0,0.24495,0.00013,20.11905]
[1776348399951,37.04,73803.53,0.0,0.24467,0.00013,20.1062]
[1776348401258,37.04,73806.74,0.0,0.24509,0.00013,20.12571]
[1776348401726,37.04,73806.74,0.0,0.24509,0.00013,20.12571]
[1776348401806,37.04,73806.74,0.0,0.24509,0.00013,20.12571]
[1776348403586,37.04,73814.85,0.0,0.24616,0.00013,20.1751]
[1776348403599,37.04,73814.85,0.0,0.24616,0.00013,20.1751]
[1776348403921,37.04,73818.06,0.0,0.24658,0.00013,20.19456]
[1776348405524,37.04,73821.02,0.0,0.24697,0.00013,20.21245]
[1776348405933,37.04,73821.02,0.0,0.24697,0.00013,20.21225]
[1776348408387,37.04,73823.65,0.0,0.24731,0.00013,20.22789]
[1776348408918,37.04,73823.65,0.0,0.24731,0.00013,20.22789]
[1776348408959,37.04,73813.27,0.0,0.24592,0.00013,20.16424]
[1776348411862,37.04,73811.56,0.0,0.24569,0.00013,20.15343]
[1776348411975,37.04,73805.0,0.0,0.24481,0.00013,20.11307]
[1776348413883,37.03,73805.47,0.0,0.24487,0.00013,20.11584]
[1776348415475,37.03,73813.29,0.0,0.24591,0.00013,20.16364]
[1776348417382,37.03,73811.9,0.0,0.24571,0.00013,20.15463]
[1776348417515,37.03,73811.9,0.0,0.24571,0.00013,20.15463]
[1776348417529,37.03,73811.9,0.0,0.24571,0.00013,20.15463]
[1776348417869,37.03,73811.9,0.0,0.24571,0.00013,20.15463]
[1776348417940,37.03,73811.02,0.0,0.24559,0.00013,20.14906]
[1776348418739,37.03,73811.02,0.0,0.24559,0.00013,20.14906]
[1776348418754,37.03,73811.02,0.0,0.24559,0.00013,20.14906]
[1776348418839,37.03,73815.44,0.0,0.24618,0.00013,20.17598]
[1776348419088,37.03,73815.44,0.0,0.24618,0.00013,20.17598]
[1776348419924,37.03,73815.44,0.0,0.24618,0.00013,20.17598]
[1776348420766,37.03,73816.98,0.0,0.24638,0.00013,20.18524]
[1776348420846,37.03,73816.98,0.0,0.24638,0.00013,20.18524]
[1776348420932,37.03,73816.98,0.0,0.24638,0.00013,20.18524]
[1776348420951,37.03,73816.98,0.0,0.24638,0.00013,20.18524]
[1776348420998,37.03,73816.98,0.0,0.24638,0.00013,20.18524]
[1776348421053,37.03,73816.71,0.0,0.24634,0.00013,20.18343]
[1776348421117,37.03,73816.71,0.0,0.24634,0.00013,20.18343]
[1776348421193,37.03,73816.71,0.0,0.24634,0.00013,20.18343]
[1776348421299,37.03,73816.71,0.0,0.24634,0.00013,20.18343]
[1776348421356,37.03,73816.71,0.0,0.24634,0.00013,20.18343]
[1776348421418,37.03,73816.71,0.0,0.24634,0.00013,20.18343]
[1776348421449,37.03,73816.71,0.0,0.24634,0.00013,20.18343]
[1776348421881,37.03,73822.82,0.0,0.24715,0.00013,20.2206]
[1776348423113,37.03,73825.79,0.0,0.24754,0.00013,20.23852]
[1776348423989,37.03,73825.79,0.0,0.24754,0.00013,20.23852]
[1776348424381,37.03,73824.37,0.0,0.24735,0.00013,20.22966]
[1776348424677,37.03,73824.37,0.0,0.24735,0.00013,20.22966]
[1776348424756,37.03,73824.37,0.0,0.24735,0.00013,20.22966]
[1776348425185,37.03,73821.06,0.0,0.2469,0.00013,20.20927]
[1776348426557,37.03,73814.99,0.0,0.24609,0.00013,20.17216]
[1776348426571,37.03,73814.99,0.0,0.24609,0.00013,20.17216]
[1776348426614,37.03,73806.61,0.0,0.24497,0.00013,20.12045]
[1776348427423,37.03,73806.61,0.0,0.24497,0.00013,20.12045]
[1776348428136,37.03,73803.14,0.0,0.24451,0.00013,20.099]
[1776348428926,37.03,73803.14,0.0,0.24451,0.00013,20.099]
[1776348428293,37.03,73803.06,0.0,0.2445,0.00013,20.09851]
[1776348434320,37.02,73798.17,0.0,0.24383,0.00013,20.06773]
[1776348434419,37.02,73798.17,0.0,0.24383,0.00013,20.06773]
[1776348434728,37.02,73798.17,0.0,0.24383,0.00013,20.06773]
[1776348434804,37.02,73798.17,0.0,0.24383,0.00013,20.06773]
[1776348434933,37.02,73799.72,0.0,0.24403,0.00013,20.07704]
[1776348436231,37.02,73804.47,0.0,0.24466,0.00013,20.10622]
[1776348436927,37.02,73813.78,0.0,0.24589,0.00013,20.16307]
[1776348440232,37.02,73819.79,0.0,0.24668,0.00013,20.19936]
[1776348440395,37.02,73819.79,0.0,0.24668,0.00013,20.19936]
[1776348440473,37.02,73830.28,0.0,0.24808,0.00013,20.2632]
[1776348441639,37.02,73830.28,0.0,0.24808,0.00013,20.2632]
[1776348441940,37.02,73830.28,0.0,0.24808,0.00013,20.2632]
[1776348442013,37.02,73830.18,0.0,0.24806,0.00013,20.26236]
[1776348442442,37.02,73830.18,0.0,0.24806,0.00013,20.26236]
[1776348442479,37.02,73830.18,0.0,0.24806,0.00013,20.26236]
[1776348442545,37.02,73830.18,0.0,0.24806,0.00013,20.26236]
[1776348442608,37.02,73830.18,0.0,0.24806,0.00013,20.26236]
[1776348442644,37.02,73830.18,0.0,0.24806,0.00013,20.26236]
[1776348442669,37.02,73830.18,0.0,0.24806,0.00013,20.26236]
[1776348442740,37.02,73836.38,0.0,0.24888,0.00013,20.29989]
[1776348447819,37.01,73847.48,0.0,0.25034,0.00013,20.36598]
[1776348448450,37.01,73847.48,0.0,0.25034,0.00013,20.36598]
[1776348449126,37.01,73851.98,0.0,0.25094,0.00013,20.39298]
[1776348450129,37.01,73851.98,0.0,0.25094,0.00013,20.39298]
[1776348451019,37.01,73851.98,0.0,0.25094,0.00013,20.39298]
[1776348450256,37.01,73850.39,0.0,0.25072,0.00013,20.38306]
[1776348451349,37.01,73850.39,0.0,0.25072,0.00013,20.38306]
[1776348451926,37.01,73850.39,0.0,0.25072,0.00013,20.38306]
[1776348451926,37.01,73850.39,0.0,0.25072,0.00013,20.38306]
[1776348451936,37.01,73852.4,0.0,0.25094,0.00013,20.39086]
[1776348452043,37.01,73852.4,0.0,0.25094,0.00013,20.39086]
[1776348452270,37.01,73852.4,0.0,0.25094,0.00013,20.39086]
[1776348457527,37.0,73854.67,0.0,0.25122,0.00013,20.40315]
[1776348457943,37.0,73853.3,0.0,0.25103,0.00013,20.39456]
[1776348458566,37.0,73853.3,0.0,0.25103,0.00013,20.39456]
[1776348459000,37.0,73852.0,0.0,0.25084,0.00013,20.38639]
[1776348459314,37.0,73852.0,0.0,0.25084,0.00013,20.38639]
[1776348459368,37.0,73852.0,0.0,0.25084,0.00013,20.38639]
[1776348459930,37.0,73852.0,0.0,0.25084,0.00013,20.38639]
[1776348459981,37.0,73852.0,0.0,0.25084,0.00013,20.38639]
[1776348460012,37.0,73852.0,0.0,0.25084,0.00013,20.38639]
[1776348460027,37.0,73856.56,0.0,0.25145,0.00013,20.4137]
[1776348462700,37.0,73861.7,0.0,0.25214,0.00013,20.44455]
[1776348463664,37.0,73863.81,0.0,0.25241,0.00013,20.4568]
[1776348463770,37.0,73863.81,0.0,0.25241,0.00013,20.4568]
[1776348463790,37.0,73863.84,0.0,0.25241,0.00013,20.45673]
[1776348464207,37.0,73863.84,0.0,0.25241,0.00013,20.45673]
[1776348464261,37.0,73863.84,0.0,0.25241,0.00013,20.45673]
[1776348464686,36.99,73864.65,0.0,0.25251,0.00013,20.46137]
[1776348469111,36.99,73865.26,0.0,0.25257,0.00013,20.46412]
[1776348470260,36.99,73865.26,0.0,0.25257,0.00013,20.46396]
[1776348472444,36.99,73862.38,0.0,0.25217,0.00013,20.44622]
[1776348474476,36.99,73866.57,0.0,0.25273,0.00013,20.47114]
[1776348479623,36.98,73859.57,0.0,0.25176,0.00013,20.42793]
[1776348482192,36.98,73853.8,0.0,0.25097,0.00013,20.39251]
[1776348482247,36.98,73853.8,0.0,0.25097,0.00013,20.39251]
[1776348482390,36.98,73853.8,0.0,0.25097,0.00013,20.39251]
[1776348482988,36.98,73845.61,0.0,0.24987,0.00013,20.34268]
[1776348483553,36.98,73845.61,0.0,0.24987,0.00013,20.34268]
[1776348485144,36.98,73843.0,0.0,0.24951,0.00013,20.3264]
[1776348485505,36.98,73843.0,0.0,0.24951,0.00013,20.32619]
[1776348486364,36.98,73843.0,0.0,0.24951,0.00013,20.32619]
[1776348489459,36.98,73836.0,0.0,0.24856,0.00013,20.28304]
[1776348490211,36.98,73838.69,0.0,0.24891,0.00013,20.29925]
[1776348490238,36.98,73838.69,0.0,0.24891,0.00013,20.29925]
[1776348490638,36.98,73838.69,0.0,0.24891,0.00013,20.29925]
[1776348491078,36.98,73848.88,0.0,0.25027,0.00013,20.36099]
[1776348491231,36.98,73848.88,0.0,0.25027,0.00013,20.36099]
[1776348492667,36.97,73848.88,0.0,0.25027,0.00013,20.36081]
[1776348492921,36.97,73848.88,0.0,0.25027,0.00013,20.36081]
[1776348493043,36.97,73871.68,0.0,0.25334,0.00014,20.49842]
[1776348493383,36.97,73871.68,0.0,0.25334,0.00014,20.49842]
[1776348493539,36.97,73871.68,0.0,0.25334,0.00014,20.49842]
[1776348493619,36.97,73899.26,0.0,0.25708,0.00014,20.66383]
[1776348494232,36.97,73899.26,0.0,0.25708,0.00014,20.66383]
[1776348494485,36.97,73899.26,0.0,0.25708,0.00014,20.66383]
[1776348494765,36.97,73899.26,0.0,0.25708,0.00014,20.66383]
[1776348495074,36.97,73917.9,0.0,0.2596,0.00014,20.77415]
[1776348495247,36.97,73917.9,0.0,0.2596,0.00014,20.77415]
[1776348495329,36.97,73917.9,0.0,0.2596,0.00014,20.77415]
[1776348495753,36.97,73917.9,0.0,0.2596,0.00014,20.77415]
[1776348495984,36.97,73917.9,0.0,0.2596,0.00014,20.77415]
[1776348495993,36.97,73917.37,0.0,0.25953,0.00014,20.771]
[1776348496350,36.97,73917.37,0.0,0.25953,0.00014,20.771]
[1776348496553,36.97,73917.37,0.0,0.25953,0.00014,20.771]
[1776348496725,36.97,73917.37,0.0,0.25953,0.00014,20.771]
[1776348496764,36.97,73901.05,0.0,0.2573,0.00014,20.67391]
[1776348497178,36.97,73901.05,0.0,0.2573,0.00014,20.67391]
[1776348497323,36.97,73901.05,0.0,0.2573,0.00014,20.67391]
[1776348497381,36.97,73901.05,0.0,0.2573,0.00014,20.67391]
[1776348497490,36.97,73901.05,0.0,0.2573,0.00014,20.67391]
[1776348497863,36.97,73901.05,0.0,0.2573,0.00014,20.67391]
[1776348498032,36.97,73910.86,0.0,0.25864,0.00014,20.73244]
[1776348498135,36.97,73910.86,0.0,0.25864,0.00014,20.73244]
[1776348498553,36.97,73910.86,0.0,0.25864,0.00014,20.73244]
[1776348498610,36.97,73910.86,0.0,0.25864,0.00014,20.73244]
[1776348498876,36.97,73910.86,0.0,0.25864,0.00014,20.73244]
[1776348498929,36.97,73917.97,0.0,0.25962,0.00014,20.77476]
[1776348499409,36.97,73917.97,0.0,0.25962,0.00014,20.77476]
[1776348499968,36.97,73929.12,0.0,0.26115,0.00014,20.84088]
[1776348501288,36.97,73933.96,0.0,0.26181,0.00014,20.86945]
[1776348501387,36.97,73933.96,0.0,0.26181,0.00014,20.86945]
[1776348501753,36.97,73933.96,0.0,0.26181,0.00014,20.86945]
[1776348501981,36.97,73948.78,0.0,0.26385,0.00014,20.95666]
[1776348502106,36.97,73948.78,0.0,0.26385,0.00014,20.95666]
[1776348502168,36.97,73948.78,0.0,0.26385,0.00014,20.95666]
[1776348502319,36.97,73948.78,0.0,0.26385,0.00014,20.95666]
[1776348503077,36.97,73950.61,0.0,0.26411,0.00014,20.96739]
[1776348503285,36.97,73950.61,0.0,0.26411,0.00014,20.96739]
[1776348503665,36.97,73950.61,0.0,0.2641,0.00014,20.96717]
[1776348504108,36.97,73950.61,0.0,0.2641,0.00014,20.96717]
[1776348504194,36.97,73950.61,0.0,0.2641,0.00014,20.96717]
[1776348504938,36.97,73950.61,0.0,0.2641,0.00014,20.96717]
[1776348505197,36.97,73951.13,0.0,0.26417,0.00014,20.97013]
[1776348505547,36.97,73951.13,0.0,0.26417,0.00014,20.97013]
[1776348505678,36.97,73951.13,0.0,0.26417,0.00014,20.97013]
[1776348506027,36.97,73951.13,0.0,0.26417,0.00014,20.97013]
[1776348505752,36.97,73947.71,0.0,0.2637,0.00014,20.95007]
[1776348506627,36.97,73947.71,0.0,0.2637,0.00014,20.95007]
[1776348506674,36.97,73947.71,0.0,0.2637,0.00014,20.95007]
[1776348506720,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507208,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507322,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507407,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507488,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507517,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507549,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507578,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507607,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507666,36.97,73948.79,0.0,0.26384,0.00014,20.95633]
[1776348507708,36.97,73943.37,0.0,0.2631,0.00014,20.92444]
[1776348510321,36.97,73935.71,0.0,0.26204,0.00014,20.87925]
[1776348510742,36.97,73935.71,0.0,0.26204,0.00014,20.87925]
[1776348510797,36.97,73930.77,0.0,0.26136,0.00014,20.85012]
[1776348511545,36.97,73930.77,0.0,0.26136,0.00014,20.85012]
[1776348511679,36.97,73930.77,0.0,0.26136,0.00014,20.85012]
[1776348511716,36.97,73930.77,0.0,0.26136,0.00014,20.85012]
[1776348511838,36.97,73930.77,0.0,0.26136,0.00014,20.85012]
[1776348511863,36.97,73913.81,0.0,0.25901,0.00014,20.74589]
[1776348512126,36.97,73913.81,0.0,0.25901,0.00014,20.74589]
[1776348512254,36.97,73913.81,0.0,0.25901,0.00014,20.74589]
[1776348512336,36.97,73913.81,0.0,0.25901,0.00014,20.74589]
[1776348513081,36.97,73889.45,0.0,0.2557,0.00014,20.60065]
[1776348513943,36.97,73879.8,0.0,0.25439,0.00014,20.54275]
[1776348515058,36.97,73877.39,0.0,0.25405,0.00014,20.52778]
[1776348515141,36.97,73877.39,0.0,0.25405,0.00014,20.52778]
[1776348516032,36.97,73877.39,0.0,0.25405,0.00014,20.52778]
[1776348516056,36.97,73894.72,0.0,0.2564,0.00014,20.63153]
[1776348516403,36.97,73894.72,0.0,0.2564,0.00014,20.63153]
[1776348516858,36.97,73894.72,0.0,0.2564,0.00014,20.63153]
[1776348517078,36.97,73894.72,0.0,0.2564,0.00014,20.63153]
[1776348516957,36.97,73910.2,0.0,0.25851,0.00014,20.72386]
[1776348517859,36.97,73910.2,0.0,0.25851,0.00014,20.72386]
[1776348517895,36.97,73910.2,0.0,0.25851,0.00014,20.72386]
[1776348518049,36.97,73910.2,0.0,0.25851,0.00014,20.72386]
[1776348518061,36.97,73912.46,0.0,0.25881,0.00014,20.73704]
[1776348518294,36.97,73912.46,0.0,0.25881,0.00014,20.73704]
[1776348518785,36.97,73912.46,0.0,0.25881,0.00014,20.73704]
[1776348520008,36.97,73920.48,0.0,0.25991,0.00014,20.78478]
[1776348520313,36.97,73920.48,0.0,0.25991,0.00014,20.78478]
[1776348520353,36.97,73920.48,0.0,0.25991,0.00014,20.78478]
[1776348520649,36.97,73920.48,0.0,0.25991,0.00014,20.78478]
[1776348521320,36.97,73920.48,0.0,0.25991,0.00014,20.78478]
[1776348521838,36.97,73922.27,0.0,0.26015,0.00014,20.79542]
[1776348522446,36.97,73922.27,0.0,0.26015,0.00014,20.79542]
[1776348522631,36.97,73922.27,0.0,0.26015,0.00014,20.79542]
[1776348523584,36.97,73921.62,0.0,0.26007,0.00014,20.79161]
[1776348523840,36.97,73921.62,0.0,0.26007,0.00014,20.79161]
[1776348523885,36.97,73921.62,0.0,0.26007,0.00014,20.79161]
[1776348523929,36.97,73920.93,0.0,0.25996,0.00014,20.78713]
[1776348525654,36.97,73920.93,0.0,0.25996,0.00014,20.78713]
[1776348525834,36.96,73918.95,0.0,0.25968,0.00014,20.77507]
[1776348526994,36.96,73907.22,0.0,0.25807,0.00014,20.70476]
[1776348529905,36.96,73906.88,0.0,0.25801,0.00014,20.7025]
[1776348529942,36.96,73906.88,0.0,0.25801,0.00014,20.7025]
[1776348529962,36.96,73906.88,0.0,0.25801,0.00014,20.7025]
[1776348529992,36.96,73906.88,0.0,0.25801,0.00014,20.7025]
[1776348530012,36.96,73907.71,0.0,0.25812,0.00014,20.707]
[1776348530725,36.96,73907.71,0.0,0.25812,0.00014,20.707]
[1776348531083,36.96,73895.11,0.0,0.2564,0.00014,20.63157]
[1776348533985,36.96,73896.17,0.0,0.25653,0.00014,20.63736]
[1776348533999,36.96,73896.17,0.0,0.25653,0.00014,20.63736]
[1776348534094,36.96,73896.17,0.0,0.25653,0.00014,20.63736]
[1776348534104,36.96,73894.25,0.0,0.25626,0.00014,20.62564]
[1776348535922,36.95,73894.25,0.0,0.25625,0.00014,20.6254]
[1776348535963,36.95,73904.04,0.0,0.25758,0.00014,20.68366]
[1776348538305,36.95,73908.01,0.0,0.25811,0.00014,20.70678]
[1776348538415,36.95,73908.01,0.0,0.25811,0.00014,20.70678]
[1776348538930,36.95,73908.01,0.0,0.2581,0.00014,20.7065]
[1776348539936,36.95,73916.16,0.0,0.25921,0.00014,20.75476]
[1776348541102,36.95,73926.19,0.0,0.26058,0.00014,20.81398]
[1776348541154,36.95,73926.19,0.0,0.26058,0.00014,20.81398]
[1776348541205,36.95,73926.19,0.0,0.26058,0.00014,20.81398]
[1776348542029,36.95,73918.41,0.0,0.25951,0.00014,20.76762]
[1776348542841,36.95,73918.41,0.0,0.25951,0.00014,20.76762]
[1776348542902,36.95,73918.41,0.0,0.25951,0.00014,20.76762]
[1776348542930,36.95,73918.41,0.0,0.25951,0.00014,20.76762]
[1776348542969,36.95,73918.41,0.0,0.2595,0.00014,20.76729]
[1776348543415,36.95,73918.41,0.0,0.2595,0.00014,20.76729]
[1776348543837,36.95,73918.41,0.0,0.2595,0.00014,20.76729]
[1776348549914,36.94,73918.31,0.0,0.25946,0.00014,20.76557]
[1776348555463,36.94,73915.76,0.0,0.25908,0.00014,20.74906]
[1776348561105,36.93,73920.09,0.0,0.25963,0.00014,20.77314]
[1776348564517,36.93,73915.07,0.0,0.25892,0.00014,20.74252]
[1776348570158,36.92,73916.45,0.0,0.25907,0.00014,20.74914]
[1776348575193,36.91,73916.1,0.0,0.25897,0.00014,20.74202]
[1776348578003,36.91,73915.54,0.0,0.25888,0.00014,20.7382]
[1776348578216,36.91,73915.7,0.0,0.25889,0.00014,20.73891]
[1776348578313,36.91,73915.7,0.0,0.25889,0.00014,20.73891]
[1776348579223,36.91,73905.11,0.0,0.25744,0.00014,20.67549]
[1776348580231,36.91,73896.9,0.0,0.25631,0.00014,20.62608]
[1776348580991,36.91,73896.9,0.0,0.25631,0.00014,20.62608]
[1776348581156,36.91,73896.9,0.0,0.25631,0.00014,20.62608]
[1776348581254,36.91,73896.9,0.0,0.25631,0.00014,20.62608]
[1776348581266,36.91,73908.12,0.0,0.25784,0.00014,20.69317]
[1776348581375,36.91,73908.12,0.0,0.25784,0.00014,20.69317]
[1776348581687,36.91,73908.12,0.0,0.25784,0.00014,20.69317]
[1776348581704,36.91,73908.12,0.0,0.25784,0.00014,20.69317]
[1776348582248,36.91,73922.78,0.0,0.25984,0.00014,20.7801]
[1776348587296,36.9,73925.95,0.0,0.26025,0.00014,20.79779]
[1776348590931,36.9,73935.89,0.0,0.26159,0.00014,20.85546]
[1776348591031,36.9,73935.22,0.0,0.26149,0.00014,20.85115]
[1776348592246,36.9,73935.22,0.0,0.26149,0.00014,20.85115]
[1776348592400,36.9,73933.87,0.0,0.26129,0.00014,20.84282]
[1776348592656,36.9,73933.87,0.0,0.26129,0.00014,20.84282]
[1776348592685,36.9,73933.87,0.0,0.26129,0.00014,20.84282]
[1776348592848,36.9,73932.04,0.0,0.26104,0.00014,20.83206]
[1776348595449,36.9,73945.7,0.0,0.26293,0.00014,20.91297]
[1776348597091,36.9,73945.7,0.0,0.26293,0.00014,20.91297]
[1776348597204,36.9,73945.7,0.0,0.26293,0.00014,20.91297]
[1776348597276,36.9,73949.0,0.0,0.26339,0.00014,20.93259]
[1776348597478,36.9,73949.0,0.0,0.26339,0.00014,20.93259]
[1776348597759,36.9,73949.0,0.0,0.26339,0.00014,20.93259]
[1776348598291,36.9,73953.15,0.0,0.26396,0.00014,20.95705]
[1776348599084,36.9,73953.15,0.0,0.26396,0.00014,20.95705]
[1776348599453,36.9,73957.24,0.0,0.26453,0.00014,20.98109]
[1776348599501,36.9,73957.24,0.0,0.26453,0.00014,20.98109]
[1776348599658,36.9,73957.24,0.0,0.26453,0.00014,20.98109]
[1776348599809,36.9,73957.24,0.0,0.26453,0.00014,20.98109]
[1776348600068,36.9,73957.24,0.0,0.26453,0.00014,20.98109]
[1776348600071,36.9,73957.24,0.0,0.26453,0.00014,20.98109]
[1776348600114,36.9,73962.2,0.0,0.26522,0.00014,21.01019]
[1776348600857,36.9,73962.2,0.0,0.26522,0.00014,21.01019]
[1776348600939,36.9,73962.2,0.0,0.26522,0.00014,21.01019]
[1776348601176,36.9,73969.73,0.0,0.26626,0.00014,21.05428]
[1776348603364,36.9,73965.12,0.0,0.26562,0.00014,21.02735]
[1776348603811,36.9,73966.43,0.0,0.26581,0.00014,21.03503]
[1776348605963,36.9,73958.05,0.0,0.26465,0.00014,20.98603]
[1776348607739,36.9,73958.05,0.0,0.26465,0.00014,20.98603]
[1776348607972,36.9,73958.05,0.0,0.26465,0.00014,20.98603]
[1776348608273,36.9,73958.05,0.0,0.26465,0.00014,20.98603]
[1776348608038,36.9,73957.01,0.0,0.26451,0.00014,20.98007]
[1776348609095,36.9,73953.85,0.0,0.26407,0.00014,20.96159]
[1776348610730,36.9,73953.14,0.0,0.26397,0.00014,20.95752]
[1776348610753,36.9,73953.14,0.0,0.26397,0.00014,20.95752]
[1776348610948,36.9,73952.39,0.0,0.26387,0.00014,20.95321]
[1776348616500,36.9,73947.49,0.0,0.26319,0.00014,20.92398]
[1776348617366,36.9,73947.49,0.0,0.26319,0.00014,20.92398]
[1776348618267,36.9,73947.49,0.0,0.26319,0.00014,20.92398]
[1776348618316,36.9,73947.49,0.0,0.26319,0.00014,20.92398]
[1776348618479,36.9,73950.17,0.0,0.26355,0.00014,20.93962]
[1776348618510,36.9,73950.17,0.0,0.26355,0.00014,20.93962]
[1776348618913,36.9,73950.17,0.0,0.26355,0.00014,20.93962]
[1776348618947,36.9,73950.17,0.0,0.26355,0.00014,20.93962]
[1776348619036,36.9,73966.21,0.0,0.26577,0.00014,21.03369]
[1776348620108,36.9,73966.21,0.0,0.26577,0.00014,21.03369]
[1776348620531,36.9,73970.61,0.0,0.26638,0.00014,21.05931]
[1776348620654,36.9,73970.61,0.0,0.26638,0.00014,21.05931]
[1776348620692,36.9,73982.05,0.0,0.26797,0.00014,21.12594]
[1776348622162,36.9,73982.05,0.0,0.26797,0.00014,21.12594]
[1776348622261,36.9,73982.05,0.0,0.26797,0.00014,21.12594]
[1776348622221,36.9,73979.69,0.0,0.26764,0.00014,21.11203]
[1776348622432,36.9,73979.69,0.0,0.26764,0.00014,21.11203]
[1776348622983,36.9,73979.69,0.0,0.26764,0.00014,21.11203]
[1776348623057,36.9,73979.69,0.0,0.26764,0.00014,21.11203]
[1776348623296,36.9,73983.73,0.0,0.2682,0.00014,21.13544]
[1776348623913,36.9,73983.73,0.0,0.2682,0.00014,21.13544]
[1776348624375,36.89,73982.85,0.0,0.26803,0.00014,21.12862]
[1776348624531,36.89,73982.85,0.0,0.26803,0.00014,21.12862]
[1776348624638,36.89,73982.85,0.0,0.26803,0.00014,21.12862]
[1776348624737,36.89,73976.74,0.0,0.26718,0.00014,21.09307]
[1776348625685,36.89,73976.74,0.0,0.26718,0.00014,21.09307]
[1776348625786,36.89,73976.74,0.0,0.26718,0.00014,21.09307]
[1776348625994,36.89,73976.74,0.0,0.26718,0.00014,21.09307]
[1776348626137,36.89,73976.74,0.0,0.26718,0.00014,21.09307]
[1776348626203,36.88,73972.79,0.0,0.26659,0.00014,21.06837]
[1776348626450,36.88,73972.79,0.0,0.26659,0.00014,21.06837]
[1776348626469,36.88,73972.79,0.0,0.26659,0.00014,21.06837]
[1776348626922,36.88,73972.79,0.0,0.26659,0.00014,21.06837]
[1776348627023,36.88,73969.82,0.0,0.26618,0.00014,21.05103]
[1776348631784,36.88,73963.42,0.0,0.26526,0.00014,21.00953]
[1776348631821,36.88,73963.74,0.0,0.2653,0.00014,21.01135]
[1776348632911,36.88,73963.74,0.0,0.2653,0.00014,21.01135]
[1776348633065,36.88,73963.74,0.0,0.2653,0.00014,21.01135]
[1776348633340,36.88,73968.0,0.0,0.26589,0.00014,21.03622]
[1776348633832,36.88,73968.0,0.0,0.26589,0.00014,21.03622]
[1776348633922,36.88,73971.85,0.0,0.26642,0.00014,21.05868]
[1776348637302,36.88,73985.84,0.0,0.26835,0.00014,21.1394]
[1776348641239,36.87,73973.72,0.0,0.26662,0.00014,21.06692]
[1776348644345,36.87,73973.83,0.0,0.26663,0.00014,21.06751]
[1776348644370,36.87,73973.83,0.0,0.26663,0.00014,21.06751]
[1776348644433,36.87,73973.83,0.0,0.26663,0.00014,21.06751]
[1776348644467,36.87,73973.83,0.0,0.26663,0.00014,21.06751]
[1776348644909,36.87,73965.47,0.0,0.26547,0.00014,21.01859]
[1776348646071,36.87,73965.47,0.0,0.26547,0.00014,21.01859]
[1776348646163,36.87,73965.13,0.0,0.26542,0.00014,21.01663]
[1776348650139,36.87,73957.21,0.0,0.26433,0.00014,20.97032]
[1776348651785,36.87,73957.86,0.0,0.26442,0.00014,20.97421]
[1776348651891,36.87,73957.86,0.0,0.26442,0.00014,20.97421]
[1776348651905,36.87,73950.48,0.0,0.2634,0.00014,20.93081]
[1776348652490,36.87,73950.48,0.0,0.2634,0.00014,20.93081]
[1776348652689,36.87,73950.48,0.0,0.2634,0.00014,20.93081]
[1776348652818,36.87,73950.48,0.0,0.2634,0.00014,20.93081]
[1776348653246,36.87,73938.82,0.0,0.26179,0.00014,20.86208]
[1776348653559,36.87,73938.82,0.0,0.26179,0.00014,20.86208]
[1776348653919,36.87,73929.64,0.0,0.26053,0.00014,20.80759]
[1776348655118,36.87,73929.64,0.0,0.26053,0.00014,20.80759]
[1776348655327,36.87,73926.57,0.0,0.26009,0.00014,20.78867]
[1776348655990,36.87,73926.57,0.0,0.26009,0.00014,20.78867]
[1776348656106,36.87,73926.57,0.0,0.26009,0.00014,20.78867]
[1776348656198,36.86,73925.04,0.0,0.25987,0.00014,20.77923]
[1776348656440,36.86,73925.04,0.0,0.25987,0.00014,20.77923]
[1776348657341,36.86,73936.43,0.0,0.26143,0.00014,20.84647]
[1776348658138,36.86,73936.43,0.0,0.26143,0.00014,20.84647]
[1776348658198,36.86,73936.43,0.0,0.26143,0.00014,20.84647]
[1776348658207,36.86,73936.43,0.0,0.26143,0.00014,20.84647]
[1776348658259,36.86,73936.43,0.0,0.26143,0.00014,20.84647]
[1776348658984,36.86,73940.07,0.0,0.26192,0.00014,20.86763]
[1776348659019,36.86,73940.07,0.0,0.26192,0.00014,20.86763]
[1776348659119,36.86,73940.11,0.0,0.26192,0.00014,20.86746]
[1776348662568,36.86,73941.42,0.0,0.26207,0.00014,20.874]
[1776348663286,36.85,73935.36,0.0,0.26122,0.00014,20.83772]
[1776348664146,36.85,73935.36,0.0,0.26122,0.00014,20.83772]
[1776348664226,36.85,73935.36,0.0,0.26122,0.00014,20.83772]
[1776348664312,36.85,73934.73,0.0,0.26113,0.00014,20.83383]
[1776348664407,36.85,73934.73,0.0,0.26113,0.00014,20.83383]
[1776348664913,36.85,73934.73,0.0,0.26113,0.00014,20.83383]
[1776348664956,36.85,73933.56,0.0,0.26097,0.00014,20.82674]
[1776348670041,36.85,73931.7,0.0,0.2607,0.00014,20.81526]
[1776348670238,36.85,73931.7,0.0,0.2607,0.00014,20.81526]
[1776348670246,36.85,73931.7,0.0,0.2607,0.00014,20.81526]
[1776348670346,36.85,73924.79,0.0,0.25974,0.00014,20.77393]
[1776348672375,36.85,73914.41,0.0,0.2583,0.00014,20.71144]
[1776348675142,36.84,73905.33,0.0,0.25704,0.00014,20.6564]
[1776348676203,36.84,73905.33,0.0,0.25704,0.00014,20.6564]
[1776348677936,36.84,73911.11,0.0,0.25782,0.00014,20.69053]
[1776348678061,36.84,73911.11,0.0,0.25782,0.00014,20.69053]
[1776348678154,36.84,73911.11,0.0,0.25782,0.00014,20.69053]
[1776348678324,36.84,73911.11,0.0,0.25782,0.00014,20.69053]
[1776348678370,36.84,73917.23,0.0,0.25866,0.00014,20.72681]
[1776348680258,36.84,73917.23,0.0,0.25866,0.00014,20.72681]
[1776348680328,36.84,73917.23,0.0,0.25866,0.00014,20.72681]
[1776348680348,36.84,73924.07,0.0,0.25958,0.00014,20.76693]
[1776348680993,36.84,73924.07,0.0,0.25958,0.00014,20.76693]
[1776348681055,36.84,73923.73,0.0,0.25952,0.00014,20.76456]
[1776348681854,36.84,73923.73,0.0,0.25952,0.00014,20.76456]
[1776348681927,36.84,73923.73,0.0,0.25952,0.00014,20.76456]
[1776348681992,36.84,73923.73,0.0,0.25951,0.00014,20.76421]
[1776348687257,36.83,73919.22,0.0,0.25886,0.00014,20.73599]
[1776348692275,36.82,73918.45,0.0,0.25869,0.00014,20.72601]
[1776348692518,36.82,73918.06,0.0,0.25863,0.00014,20.72335]
[1776348692607,36.82,73918.06,0.0,0.25863,0.00014,20.72335]
[1776348692798,36.82,73918.06,0.0,0.25863,0.00014,20.72335]
[1776348692978,36.82,73918.06,0.0,0.25863,0.00014,20.72335]
[1776348693288,36.82,73906.43,0.0,0.25703,0.00014,20.65346]
[1776348698009,36.82,73901.16,0.0,0.25628,0.00014,20.6205]
[1776348698069,36.82,73901.16,0.0,0.25628,0.00014,20.6205]
[1776348698168,36.81,73895.93,0.0,0.25556,0.00014,20.58874]
[1776348698985,36.81,73895.93,0.0,0.25556,0.00014,20.58874]
[1776348700347,36.81,73886.19,0.0,0.25422,0.00014,20.52943]
[1776348703495,36.81,73889.81,0.0,0.25469,0.00014,20.55047]
[1776348704326,36.81,73888.42,0.0,0.25449,0.00014,20.54178]
[1776348707365,36.8,73879.96,0.0,0.25332,0.00014,20.48979]
[1776348712804,36.8,73886.3,0.0,0.25415,0.00014,20.52684]
[1776348716363,36.79,73895.62,0.0,0.2554,0.00014,20.58188]
[1776348719655,36.79,73898.93,0.0,0.25583,0.00014,20.60088]
[1776348720485,36.79,73897.68,0.0,0.25565,0.00014,20.59306]
[1776348721836,36.79,73896.74,0.0,0.25551,0.00014,20.58712]
[1776348722104,36.79,73896.74,0.0,0.25551,0.00014,20.58712]
[1776348722202,36.79,73896.74,0.0,0.25551,0.00014,20.58712]
[1776348722237,36.79,73896.74,0.0,0.25551,0.00014,20.58712]
[1776348722374,36.79,73896.74,0.0,0.25551,0.00014,20.58712]
[1776348722360,36.79,73860.97,0.0,0.25066,0.00014,20.37046]
[1776348722642,36.79,73860.97,0.0,0.25066,0.00014,20.37046]
[1776348723339,36.79,73851.37,0.0,0.24934,0.00013,20.31103]
[1776348723875,36.79,73851.37,0.0,0.24934,0.00013,20.31103]
[1776348724053,36.79,73851.37,0.0,0.24934,0.00013,20.31103]
[1776348724097,36.79,73851.37,0.0,0.24934,0.00013,20.31103]
[1776348724301,36.79,73851.37,0.0,0.24934,0.00013,20.31103]
[1776348724348,36.78,73852.33,0.0,0.24946,0.00013,20.3165]
[1776348725444,36.78,73852.33,0.0,0.24946,0.00013,20.3165]
[1776348726112,36.78,73852.33,0.0,0.24945,0.00013,20.31615]
[1776348726330,36.78,73859.69,0.0,0.25044,0.00014,20.36074]
[1776348727841,36.78,73858.71,0.0,0.2503,0.00014,20.35438]
[1776348727848,36.78,73858.71,0.0,0.2503,0.00014,20.35438]
[1776348727917,36.78,73858.71,0.0,0.2503,0.00014,20.35438]
[1776348728344,36.78,73857.66,0.0,0.25015,0.00014,20.34768]
[1776348729431,36.78,73857.66,0.0,0.25015,0.00014,20.34768]
[1776348729485,36.78,73857.41,0.0,0.25011,0.00014,20.34586]
[1776348729854,36.78,73857.41,0.0,0.25011,0.00014,20.34586]
[1776348731917,36.78,73855.26,0.0,0.2498,0.00013,20.33208]
[1776348732072,36.78,73855.26,0.0,0.2498,0.00013,20.33208]
[1776348732118,36.78,73855.26,0.0,0.2498,0.00013,20.33208]
[1776348732372,36.77,73855.39,0.0,0.24981,0.00013,20.33259]
[1776348732779,36.77,73855.39,0.0,0.24981,0.00013,20.33259]
[1776348733131,36.77,73855.39,0.0,0.24981,0.00013,20.33259]
[1776348733379,36.77,73855.58,0.0,0.24983,0.00013,20.33347]
[1776348733472,36.77,73855.58,0.0,0.24983,0.00013,20.33347]
[1776348733931,36.77,73855.58,0.0,0.24983,0.00013,20.33347]
[1776348734386,36.77,73854.4,0.0,0.24967,0.00013,20.32597]
[1776348736006,36.77,73854.42,0.0,0.24966,0.00013,20.32581]
[1776348737077,36.77,73854.88,0.0,0.24972,0.00013,20.32834]
[1776348737086,36.77,73854.88,0.0,0.24972,0.00013,20.32834]
[1776348737409,36.77,73854.47,0.0,0.24966,0.00013,20.32555]
[1776348737840,36.77,73854.47,0.0,0.24966,0.00013,20.32555]
[1776348738416,36.77,73866.42,0.0,0.25126,0.00014,20.39815]
[1776348739277,36.77,73866.42,0.0,0.25126,0.00014,20.39815]
[1776348739299,36.77,73866.42,0.0,0.25126,0.00014,20.39815]
[1776348739442,36.77,73866.42,0.0,0.25126,0.00014,20.39815]
[1776348740618,36.77,73868.06,0.0,0.25147,0.00014,20.4075]
[1776348743860,36.76,73859.92,0.0,0.25035,0.00014,20.35696]
[1776348745482,36.76,73865.13,0.0,0.25104,0.00014,20.38811]
[1776348745583,36.76,73865.13,0.0,0.25104,0.00014,20.38811]
[1776348745613,36.76,73865.13,0.0,0.25104,0.00014,20.38811]
[1776348745641,36.76,73865.13,0.0,0.25104,0.00014,20.38811]
[1776348745672,36.76,73865.13,0.0,0.25104,0.00014,20.38811]
[1776348745957,36.76,73865.13,0.0,0.25104,0.00014,20.38811]
[1776348746276,36.76,73865.13,0.0,0.25104,0.00014,20.38811]
[1776348747220,36.76,73865.09,0.0,0.25103,0.00014,20.38754]
[1776348747343,36.76,73865.09,0.0,0.25103,0.00014,20.38754]
[1776348747452,36.76,73865.09,0.0,0.25103,0.00014,20.38754]
[1776348747482,36.76,73863.25,0.0,0.25077,0.00014,20.376]
[1776348747785,36.76,73863.25,0.0,0.25077,0.00014,20.376]
[1776348748489,36.76,73876.57,0.0,0.25257,0.00014,20.45688]
[1776348748984,36.76,73876.57,0.0,0.25257,0.00014,20.45688]
[1776348749040,36.76,73876.57,0.0,0.25257,0.00014,20.45688]
[1776348749495,36.76,73880.26,0.0,0.25307,0.00014,20.47904]
[1776348749951,36.76,73880.26,0.0,0.25307,0.00014,20.47904]
[1776348749967,36.76,73880.26,0.0,0.25307,0.00014,20.47904]
[1776348749998,36.76,73880.26,0.0,0.25307,0.00014,20.47904]
[1776348750267,36.76,73880.26,0.0,0.25307,0.00014,20.47904]
[1776348750504,36.75,73880.72,0.0,0.25312,0.00014,20.48159]
[1776348753402,36.75,73887.93,0.0,0.25407,0.00014,20.52095]
[1776348753435,36.75,73887.93,0.0,0.25407,0.00014,20.52095]
[1776348753481,36.75,73889.47,0.0,0.25427,0.00014,20.52998]
[1776348753987,36.75,73889.47,0.0,0.25427,0.00014,20.52998]
[1776348754016,36.75,73905.27,0.0,0.25643,0.00014,20.62525]
[1776348755983,36.75,73906.96,0.0,0.25665,0.00014,20.63523]
[1776348756054,36.75,73906.96,0.0,0.25665,0.00014,20.63523]
[1776348756069,36.75,73906.96,0.0,0.25665,0.00014,20.63523]
[1776348756206,36.75,73909.82,0.0,0.25703,0.00014,20.65195]
[1776348757252,36.75,73909.82,0.0,0.25703,0.00014,20.65195]
[1776348758457,36.75,73911.36,0.0,0.25724,0.00014,20.66094]
[1776348759265,36.75,73914.02,0.0,0.2576,0.00014,20.67664]
[1776348759343,36.75,73914.02,0.0,0.2576,0.00014,20.67664]
[1776348759446,36.75,73914.02,0.0,0.2576,0.00014,20.67664]
[1776348759467,36.75,73914.02,0.0,0.2576,0.00014,20.67664]
[1776348759456,36.75,73916.74,0.0,0.25796,0.00014,20.69272]
[1776348759801,36.75,73916.74,0.0,0.25796,0.00014,20.69272]
[1776348759848,36.75,73916.74,0.0,0.25796,0.00014,20.69272]
[1776348760392,36.75,73927.03,0.0,0.25937,0.00014,20.75402]
[1776348763090,36.75,73934.1,0.0,0.26035,0.00014,20.79634]
[1776348763149,36.75,73934.1,0.0,0.26035,0.00014,20.79634]
[1776348763179,36.75,73934.1,0.0,0.26035,0.00014,20.79634]
[1776348763208,36.75,73934.1,0.0,0.26035,0.00014,20.79634]
[1776348763300,36.75,73933.52,0.0,0.26028,0.00014,20.7931]
[1776348763877,36.75,73933.52,0.0,0.26028,0.00014,20.7931]
[1776348763889,36.75,73933.52,0.0,0.26028,0.00014,20.7931]
[1776348763892,36.75,73933.52,0.0,0.26028,0.00014,20.7931]
[1776348763928,36.75,73933.52,0.0,0.26028,0.00014,20.7931]
[1776348763957,36.75,73933.38,0.0,0.26026,0.00014,20.79227]
[1776348764621,36.75,73933.38,0.0,0.26026,0.00014,20.79227]
[1776348764715,36.75,73935.43,0.0,0.26054,0.00014,20.80458]
[1776348771480,36.75,73942.73,0.0,0.26156,0.00014,20.8483]
[1776348773831,36.75,73941.76,0.0,0.26143,0.00014,20.84264]
[1776348774764,36.75,73940.99,0.0,0.26132,0.00014,20.83797]
[1776348775111,36.75,73940.47,0.0,0.26124,0.00014,20.83476]
[1776348779427,36.75,73941.98,0.0,0.26144,0.00014,20.84331]
[1776348779479,36.75,73940.04,0.0,0.26117,0.00014,20.83166]
[1776348785033,36.74,73936.6,0.0,0.26068,0.00014,20.81071]
[1776348788340,36.74,73929.44,0.0,0.25968,0.00014,20.76733]
[1776348790881,36.74,73937.89,0.0,0.26081,0.00014,20.81629]
[1776348792320,36.74,73937.89,0.0,0.26081,0.00014,20.81629]
[1776348792356,36.74,73937.89,0.0,0.26081,0.00014,20.81629]
[1776348792371,36.73,73940.87,0.0,0.26122,0.00014,20.83374]
[1776348792620,36.73,73940.87,0.0,0.26122,0.00014,20.83374]
[1776348792712,36.73,73940.87,0.0,0.26122,0.00014,20.83374]
[1776348792895,36.73,73940.87,0.0,0.26122,0.00014,20.83374]
[1776348792965,36.73,73948.65,0.0,0.26229,0.00014,20.87991]
[1776348794306,36.73,73948.65,0.0,0.26229,0.00014,20.87991]
[1776348794558,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348794706,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348794743,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348794843,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348795321,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348795380,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348795411,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348795440,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348795472,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348795501,36.73,73956.53,0.0,0.26338,0.00014,20.92659]
[1776348795600,36.73,73965.27,0.0,0.2646,0.00014,20.97817]
[1776348795735,36.73,73965.27,0.0,0.2646,0.00014,20.97817]
[1776348795995,36.73,73965.27,0.0,0.2646,0.00014,20.97817]
[1776348796124,36.73,73965.27,0.0,0.2646,0.00014,20.97817]
[1776348796280,36.73,73965.27,0.0,0.2646,0.00014,20.97817]
[1776348796288,36.73,73965.27,0.0,0.2646,0.00014,20.97817]
[1776348796418,36.73,73965.27,0.0,0.2646,0.00014,20.97817]
[1776348796482,36.73,73955.74,0.0,0.26327,0.00014,20.9219]
[1776348796680,36.73,73955.74,0.0,0.26327,0.00014,20.9219]
[1776348797063,36.73,73955.74,0.0,0.26327,0.00014,20.9219]
[1776348797561,36.73,73937.01,0.0,0.26068,0.00014,20.81053]
[1776348798061,36.73,73937.01,0.0,0.26068,0.00014,20.81053]
[1776348798517,36.73,73937.01,0.0,0.26068,0.00014,20.81053]
[1776348798423,36.73,73927.07,0.0,0.2593,0.00014,20.75088]
[1776348798788,36.73,73927.07,0.0,0.2593,0.00014,20.75088]
[1776348798939,36.73,73927.07,0.0,0.2593,0.00014,20.75088]
[1776348799015,36.73,73923.23,0.0,0.25877,0.00014,20.72793]
[1776348799630,36.73,73923.23,0.0,0.25877,0.00014,20.72793]
[1776348799689,36.73,73923.23,0.0,0.25877,0.00014,20.72793]
[1776348799697,36.73,73923.23,0.0,0.25877,0.00014,20.72793]
[1776348799704,36.73,73923.23,0.0,0.25877,0.00014,20.72793]
[1776348800409,36.73,73923.23,0.0,0.25877,0.00014,20.72793]
[1776348800425,36.73,73923.23,0.0,0.25877,0.00014,20.72793]
[1776348800527,36.73,73922.15,0.0,0.2586,0.00014,20.72084]
[1776348804217,36.73,73925.63,0.0,0.25906,0.00014,20.74075]
[1776348804265,36.73,73925.63,0.0,0.25906,0.00014,20.74075]
[1776348804362,36.73,73925.63,0.0,0.25906,0.00014,20.74075]
[1776348804417,36.72,73923.17,0.0,0.25872,0.00014,20.72571]
[1776348805413,36.72,73912.85,0.0,0.25729,0.00014,20.66353]
[1776348807104,36.72,73908.69,0.0,0.25671,0.00014,20.63828]
[1776348808583,36.72,73907.86,0.0,0.25659,0.00014,20.633]
[1776348809033,36.72,73907.86,0.0,0.25659,0.00014,20.633]
[1776348809532,36.72,73907.86,0.0,0.25659,0.00014,20.633]
[1776348809548,36.72,73905.48,0.0,0.25625,0.00014,20.61812]
[1776348809621,36.72,73905.48,0.0,0.25625,0.00014,20.61812]
[1776348809652,36.72,73905.48,0.0,0.25625,0.00014,20.61812]
[1776348811254,36.72,73892.23,0.0,0.2544,0.00014,20.53374]
[1776348813546,36.71,73901.0,0.0,0.25559,0.00014,20.58621]
[1776348819120,36.71,73898.38,0.0,0.2552,0.00014,20.56907]
[1776348822707,36.71,73898.81,0.0,0.25524,0.00014,20.57098]
[1776348822761,36.71,73898.81,0.0,0.25524,0.00014,20.57098]
[1776348823454,36.7,73905.17,0.0,0.2561,0.00014,20.6089]
[1776348823628,36.7,73905.17,0.0,0.2561,0.00014,20.6089]
[1776348824750,36.7,73905.17,0.0,0.2561,0.00014,20.6089]
[1776348825499,36.7,73905.17,0.0,0.2561,0.00014,20.6089]
[1776348825578,36.7,73905.17,0.0,0.2561,0.00014,20.6089]
[1776348827687,36.7,73907.43,0.0,0.25638,0.00014,20.62153]
[1776348828141,36.7,73907.43,0.0,0.25638,0.00014,20.62153]
[1776348828189,36.7,73909.97,0.0,0.25673,0.00014,20.63657]
[1776348832106,36.7,73913.64,0.0,0.25722,0.00014,20.65832]
[1776348832156,36.7,73913.64,0.0,0.25722,0.00014,20.65832]
[1776348832404,36.7,73913.64,0.0,0.25722,0.00014,20.65832]
[1776348832452,36.7,73913.64,0.0,0.25722,0.00014,20.65832]
[1776348832495,36.7,73909.76,0.0,0.25669,0.00014,20.63486]
[1776348833313,36.7,73909.76,0.0,0.25669,0.00014,20.63486]
[1776348834614,36.7,73905.4,0.0,0.25608,0.00014,20.60836]
[1776348834684,36.7,73905.4,0.0,0.25608,0.00014,20.60815]
[1776348834965,36.7,73905.4,0.0,0.25608,0.00014,20.60815]
[1776348835039,36.7,73905.4,0.0,0.25608,0.00014,20.60815]
[1776348835150,36.7,73908.94,0.0,0.25656,0.00014,20.62947]
[1776348835938,36.7,73908.94,0.0,0.25656,0.00014,20.62947]
[1776348836034,36.7,73908.94,0.0,0.25656,0.00014,20.62947]
[1776348836786,36.69,73915.07,0.0,0.2574,0.00014,20.66604]
[1776348838781,36.69,73915.11,0.0,0.2574,0.00014,20.66595]
[1776348838785,36.69,73915.11,0.0,0.2574,0.00014,20.66595]
[1776348839037,36.69,73915.11,0.0,0.2574,0.00014,20.66595]
[1776348839327,36.69,73913.12,0.0,0.25712,0.00014,20.65383]
[1776348842420,36.69,73910.23,0.0,0.25671,0.00014,20.63601]
[1776348842522,36.69,73910.23,0.0,0.25671,0.00014,20.63601]
[1776348842626,36.69,73910.71,0.0,0.25677,0.00014,20.63868]
[1776348843241,36.69,73910.71,0.0,0.25677,0.00014,20.63868]
[1776348843386,36.69,73899.15,0.0,0.25518,0.00014,20.56877]
[1776348844983,36.69,73899.15,0.0,0.25518,0.00014,20.56863]
[1776348845433,36.69,73899.15,0.0,0.25518,0.00014,20.56863]
[1776348845942,36.69,73896.45,0.0,0.25481,0.00014,20.5522]
[1776348848301,36.69,73898.58,0.0,0.25509,0.00014,20.56481]
[1776348849266,36.69,73897.16,0.0,0.2549,0.00014,20.55609]
[1776348849280,36.69,73897.16,0.0,0.2549,0.00014,20.55609]
[1776348849328,36.69,73892.76,0.0,0.25429,0.00014,20.52933]
[1776348849928,36.69,73892.76,0.0,0.25429,0.00014,20.52933]
[1776348850124,36.69,73892.76,0.0,0.25429,0.00014,20.52933]
[1776348850543,36.69,73892.76,0.0,0.25429,0.00014,20.52933]
[1776348850646,36.69,73876.7,0.0,0.2521,0.00014,20.43167]
[1776348850766,36.69,73876.7,0.0,0.2521,0.00014,20.43167]
[1776348852496,36.68,73876.7,0.0,0.2521,0.00014,20.43147]
[1776348852601,36.68,73876.7,0.0,0.2521,0.00014,20.43147]
[1776348852922,36.68,73869.84,0.0,0.25116,0.00014,20.3895]
[1776348853008,36.68,73869.84,0.0,0.25116,0.00014,20.3895]
[1776348853457,36.68,73877.35,0.0,0.25218,0.00014,20.4351]
[1776348855438,36.68,73877.35,0.0,0.25218,0.00014,20.43505]
[1776348855477,36.68,73877.35,0.0,0.25218,0.00014,20.43505]
[1776348855519,36.68,73877.35,0.0,0.25218,0.00014,20.43505]
[1776348855550,36.68,73877.35,0.0,0.25218,0.00014,20.43505]
[1776348855576,36.68,73877.35,0.0,0.25218,0.00014,20.43505]
[1776348855609,36.68,73877.35,0.0,0.25218,0.00014,20.43505]
[1776348855559,36.68,73884.33,0.0,0.25312,0.00014,20.47741]
[1776348855936,36.68,73884.33,0.0,0.25312,0.00014,20.47741]
[1776348856297,36.68,73884.33,0.0,0.25312,0.00014,20.47731]
[1776348857161,36.68,73884.33,0.0,0.25312,0.00014,20.47731]
[1776348858007,36.68,73880.44,0.0,0.25259,0.00014,20.45353]
[1776348858068,36.68,73880.44,0.0,0.25259,0.00014,20.45353]
[1776348858520,36.68,73878.73,0.0,0.25235,0.00014,20.44301]
[1776348859390,36.68,73878.73,0.0,0.25235,0.00014,20.44301]
[1776348859419,36.68,73878.73,0.0,0.25235,0.00014,20.44301]
[1776348859468,36.68,73878.31,0.0,0.25229,0.00014,20.44031]
[1776348861531,36.68,73878.31,0.0,0.25229,0.00014,20.44017]
[1776348861536,36.68,73877.27,0.0,0.25215,0.00014,20.43377]
[1776348867307,36.68,73871.7,0.0,0.25137,0.00014,20.39883]
[1776348867525,36.68,73871.7,0.0,0.25137,0.00014,20.39883]
[1776348867579,36.68,73871.7,0.0,0.25137,0.00014,20.39883]
[1776348867590,36.68,73871.7,0.0,0.25137,0.00014,20.39883]
[1776348867608,36.68,73871.7,0.0,0.25137,0.00014,20.39883]
[1776348867894,36.68,73869.86,0.0,0.25111,0.00014,20.38737]
[1776348867923,36.68,73869.86,0.0,0.25111,0.00014,20.38737]
[1776348868069,36.68,73869.86,0.0,0.25111,0.00014,20.38737]
[1776348868097,36.68,73869.86,0.0,0.25111,0.00014,20.38737]
[1776348868127,36.68,73869.86,0.0,0.25111,0.00014,20.38737]
[1776348873416,36.67,73865.84,0.0,0.25051,0.00014,20.35765]
[1776348878453,36.67,73866.11,0.0,0.25052,0.00014,20.35816]
[1776348879266,36.67,73866.11,0.0,0.25052,0.00014,20.35816]
[1776348879745,36.66,73860.44,0.0,0.24974,0.00014,20.3232]
[1776348880466,36.66,73860.44,0.0,0.24974,0.00014,20.32295]
[1776348885500,36.66,73862.82,0.0,0.25003,0.00014,20.33634]
[1776348890539,36.65,73861.54,0.0,0.24983,0.00014,20.32727]
[1776348895571,36.65,73859.91,0.0,0.24958,0.00014,20.31609]
[1776348900607,36.65,73857.44,0.0,0.24922,0.00014,20.29975]
[1776348902174,36.64,73858.15,0.0,0.24931,0.00014,20.30388]
[1776348902620,36.64,73858.21,0.0,0.24931,0.00014,20.30401]
[1776348903130,36.64,73858.21,0.0,0.24931,0.00014,20.30401]
[1776348903537,36.64,73858.21,0.0,0.24931,0.00014,20.30401]
[1776348903644,36.64,73858.21,0.0,0.24931,0.00014,20.30401]
[1776348903753,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348903791,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348903858,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348903962,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348904094,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348904218,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348904314,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348904548,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348904691,36.64,73860.81,0.0,0.24966,0.00014,20.31973]
[1776348904653,36.64,73874.81,0.0,0.25156,0.00014,20.40518]
[1776348905643,36.64,73874.81,0.0,0.25155,0.00014,20.40511]
[1776348906650,36.64,73884.58,0.0,0.25288,0.00014,20.46451]
[1776348907004,36.64,73884.58,0.0,0.25288,0.00014,20.46451]
[1776348908894,36.64,73885.59,0.0,0.25301,0.00014,20.47026]
[1776348908968,36.64,73885.59,0.0,0.25301,0.00014,20.47026]
[1776348909044,36.64,73885.59,0.0,0.25301,0.00014,20.47026]
[1776348909112,36.64,73885.59,0.0,0.25301,0.00014,20.47026]
[1776348909678,36.64,73886.54,0.0,0.25313,0.00014,20.47585]
[1776348910688,36.64,73898.14,0.0,0.25472,0.00014,20.5461]
[1776348910778,36.64,73898.14,0.0,0.25472,0.00014,20.5461]
[1776348912029,36.64,73896.19,0.0,0.25444,0.00014,20.53402]
[1776348912340,36.64,73896.19,0.0,0.25444,0.00014,20.53402]
[1776348912348,36.64,73896.19,0.0,0.25444,0.00014,20.53402]
[1776348912703,36.64,73895.51,0.0,0.25434,0.00014,20.52965]
[1776348915881,36.63,73895.3,0.0,0.2543,0.00014,20.52757]
[1776348916728,36.63,73893.41,0.0,0.25403,0.00014,20.51587]
[1776348918744,36.63,73904.65,0.0,0.25556,0.00014,20.58348]
[1776348922001,36.63,73910.29,0.0,0.25631,0.00014,20.6167]
[1776348922057,36.63,73910.29,0.0,0.25631,0.00014,20.6167]
[1776348922375,36.63,73910.29,0.0,0.25631,0.00014,20.6167]
[1776348922476,36.63,73911.51,0.0,0.25648,0.00014,20.62394]
[1776348924203,36.63,73922.0,0.0,0.25791,0.00014,20.68683]
[1776348926705,36.63,73923.09,0.0,0.25806,0.00014,20.69338]
[1776348926719,36.62,73924.3,0.0,0.25822,0.00014,20.70028]
[1776348927843,36.62,73924.67,0.0,0.25827,0.00014,20.70231]
[1776348928075,36.62,73924.67,0.0,0.25827,0.00014,20.70231]
[1776348928230,36.62,73924.67,0.0,0.25827,0.00014,20.70231]
[1776348928373,36.62,73924.67,0.0,0.25827,0.00014,20.70231]
[1776348928402,36.62,73924.67,0.0,0.25827,0.00014,20.70231]
[1776348928689,36.62,73924.67,0.0,0.25827,0.00014,20.70231]
[1776348928755,36.62,73909.73,0.0,0.25621,0.00014,20.61236]
[1776348929025,36.62,73909.73,0.0,0.25621,0.00014,20.61236]
[1776348929182,36.62,73909.73,0.0,0.25621,0.00014,20.61236]
[1776348929202,36.62,73909.73,0.0,0.25621,0.00014,20.61236]
[1776348929304,36.62,73909.73,0.0,0.25621,0.00014,20.61236]
[1776348929428,36.62,73909.73,0.0,0.25621,0.00014,20.61236]
[1776348929558,36.62,73909.73,0.0,0.25621,0.00014,20.61236]
[1776348929654,36.62,73895.42,0.0,0.25424,0.00014,20.52528]
[1776348929864,36.62,73895.42,0.0,0.25424,0.00014,20.52528]
[1776348929871,36.62,73895.42,0.0,0.25424,0.00014,20.52528]
[1776348930659,36.62,73895.42,0.0,0.25424,0.00014,20.52528]
[1776348930766,36.62,73893.58,0.0,0.25398,0.00014,20.51392]
[1776348930832,36.62,73893.58,0.0,0.25398,0.00014,20.51392]
[1776348930880,36.62,73893.58,0.0,0.25398,0.00014,20.51392]
[1776348931103,36.62,73900.7,0.0,0.25493,0.00014,20.55329]
[1776348932932,36.62,73900.7,0.0,0.25493,0.00014,20.5531]
[1776348933697,36.62,73906.88,0.0,0.25576,0.00014,20.59]
[1776348934463,36.62,73916.39,0.0,0.25707,0.00014,20.64726]
[1776348936937,36.62,73916.26,0.0,0.25704,0.00014,20.64609]
[1776348937123,36.62,73916.26,0.0,0.25704,0.00014,20.64609]
[1776348937230,36.62,73916.26,0.0,0.25704,0.00014,20.64609]
[1776348937310,36.62,73916.26,0.0,0.25704,0.00014,20.64609]
[1776348937331,36.62,73916.64,0.0,0.25709,0.00014,20.64838]
[1776348939793,36.62,73920.16,0.0,0.25757,0.00014,20.66935]
[1776348939993,36.62,73925.35,0.0,0.25828,0.00014,20.70038]
[1776348940070,36.62,73925.35,0.0,0.25828,0.00014,20.70038]
[1776348940761,36.61,73911.74,0.0,0.2564,0.00014,20.61825]
[1776348940823,36.61,73911.74,0.0,0.2564,0.00014,20.61825]
[1776348941523,36.61,73911.74,0.0,0.2564,0.00014,20.61825]
[1776348941664,36.61,73897.82,0.0,0.25448,0.00014,20.53353]
[1776348943966,36.61,73893.72,0.0,0.25392,0.00014,20.50844]
[1776348944114,36.61,73893.72,0.0,0.25392,0.00014,20.50844]
[1776348944394,36.61,73893.72,0.0,0.25392,0.00014,20.50844]
[1776348944571,36.61,73893.72,0.0,0.25392,0.00014,20.50844]
[1776348944730,36.61,73893.72,0.0,0.25392,0.00014,20.50844]
[1776348944784,36.61,73895.69,0.0,0.25418,0.00014,20.52007]
[1776348945003,36.61,73895.69,0.0,0.25418,0.00014,20.52007]
[1776348945062,36.61,73895.69,0.0,0.25418,0.00014,20.52007]
[1776348945127,36.61,73895.69,0.0,0.25418,0.00014,20.52007]
[1776348945419,36.61,73895.69,0.0,0.25418,0.00014,20.52007]
[1776348945715,36.61,73909.59,0.0,0.25608,0.00014,20.60423]
[1776348945902,36.61,73909.59,0.0,0.25608,0.00014,20.60423]
[1776348946361,36.61,73909.59,0.0,0.25608,0.00014,20.60423]
[1776348946523,36.61,73909.59,0.0,0.25608,0.00014,20.60423]
[1776348946573,36.61,73909.59,0.0,0.25608,0.00014,20.60423]
[1776348946618,36.61,73909.59,0.0,0.25608,0.00014,20.60423]
[1776348946732,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348946891,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348946993,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348947168,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348947295,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348947449,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348947546,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348947629,36.61,73888.51,0.0,0.2532,0.00014,20.47644]
[1776348947716,36.61,73877.29,0.0,0.25166,0.00014,20.40782]
[1776348947936,36.61,73877.29,0.0,0.25166,0.00014,20.40782]
[1776348948177,36.61,73877.29,0.0,0.25166,0.00014,20.40782]
[1776348948356,36.61,73877.29,0.0,0.25166,0.00014,20.40782]
[1776348948424,36.61,73877.29,0.0,0.25166,0.00014,20.40782]
[1776348948513,36.61,73877.29,0.0,0.25166,0.00014,20.40782]
[1776348948591,36.61,73867.79,0.0,0.25036,0.00014,20.34942]
[1776348950568,36.61,73862.13,0.0,0.24959,0.00014,20.31451]
[1776348951096,36.61,73861.7,0.0,0.24953,0.00014,20.31188]
[1776348953052,36.61,73861.22,0.0,0.24946,0.00014,20.30859]
[1776348953286,36.61,73861.22,0.0,0.24946,0.00014,20.30859]
[1776348953383,36.61,73861.22,0.0,0.24946,0.00014,20.30859]
[1776348953612,36.61,73861.22,0.0,0.24946,0.00014,20.30859]
[1776348953637,36.61,73860.17,0.0,0.24931,0.00014,20.30199]
[1776348954076,36.61,73860.17,0.0,0.24931,0.00014,20.30199]
[1776348954093,36.61,73860.17,0.0,0.24931,0.00014,20.30199]
[1776348954595,36.61,73860.17,0.0,0.24931,0.00014,20.30199]
[1776348954665,36.61,73860.17,0.0,0.24931,0.00014,20.30199]
[1776348954766,36.6,73850.44,0.0,0.24799,0.00014,20.24173]
[1776348955225,36.6,73850.44,0.0,0.24799,0.00014,20.24173]
[1776348955581,36.6,73850.44,0.0,0.24799,0.00014,20.24173]
[1776348955682,36.6,73851.47,0.0,0.24812,0.00014,20.24788]
[1776348956384,36.6,73851.47,0.0,0.24812,0.00014,20.24788]
[1776348960146,36.6,73861.4,0.0,0.24945,0.00014,20.3082]
[1776348960346,36.6,73869.57,0.0,0.25056,0.00014,20.35829]
[1776348961199,36.6,73869.57,0.0,0.25056,0.00014,20.35829]
[1776348961279,36.6,73869.57,0.0,0.25056,0.00014,20.35829]
[1776348961820,36.6,73865.46,0.0,0.25,0.00014,20.33295]
[1776348962032,36.6,73865.46,0.0,0.25,0.00014,20.33295]
[1776348962088,36.6,73865.46,0.0,0.25,0.00014,20.33295]
[1776348962109,36.6,73865.46,0.0,0.25,0.00014,20.33295]
[1776348962133,36.6,73865.03,0.0,0.24993,0.00014,20.32991]
[1776348963300,36.6,73865.03,0.0,0.24993,0.00014,20.32991]
[1776348963402,36.6,73865.03,0.0,0.24993,0.00014,20.32991]
[1776348963807,36.6,73867.01,0.0,0.25019,0.00014,20.34165]
[1776348965302,36.6,73867.35,0.0,0.25023,0.00014,20.34374]
[1776348965500,36.6,73868.66,0.0,0.25041,0.00014,20.35155]
[1776348969975,36.59,73863.5,0.0,0.24969,0.00014,20.31912]
[1776348970132,36.59,73863.5,0.0,0.24968,0.00014,20.31893]
[1776348971286,36.59,73854.59,0.0,0.24847,0.00014,20.26401]
[1776348973603,36.59,73854.59,0.0,0.24847,0.00014,20.26388]
[1776348973690,36.59,73854.59,0.0,0.24847,0.00014,20.26388]
[1776348973870,36.59,73853.26,0.0,0.24829,0.00014,20.25555]
[1776348973932,36.59,73853.26,0.0,0.24829,0.00014,20.25555]
[1776348973998,36.59,73853.26,0.0,0.24829,0.00014,20.25555]
[1776348974052,36.59,73853.26,0.0,0.24829,0.00014,20.25555]
[1776348974209,36.59,73853.26,0.0,0.24829,0.00014,20.25555]
[1776348974266,36.59,73853.26,0.0,0.24829,0.00014,20.25555]
[1776348974615,36.59,73853.26,0.0,0.24829,0.00014,20.25555]
[1776348974919,36.59,73845.73,0.0,0.24726,0.00013,20.20892]
[1776348975355,36.59,73845.73,0.0,0.24726,0.00013,20.20892]
[1776348975921,36.59,73851.2,0.0,0.248,0.00014,20.24244]
[1776348977327,36.59,73856.67,0.0,0.24873,0.00014,20.27588]
[1776348977387,36.59,73856.67,0.0,0.24873,0.00014,20.27588]
[1776348977476,36.59,73856.67,0.0,0.24873,0.00014,20.27588]
[1776348977740,36.59,73856.67,0.0,0.24873,0.00014,20.27588]
[1776348977779,36.59,73856.67,0.0,0.24873,0.00014,20.27588]
[1776348977633,36.59,73861.63,0.0,0.2494,0.00014,20.30622]
[1776348977944,36.59,73861.63,0.0,0.2494,0.00014,20.30622]
[1776348978247,36.59,73861.63,0.0,0.2494,0.00014,20.30622]
[1776348978446,36.59,73866.25,0.0,0.25002,0.00014,20.33439]
[1776348979134,36.59,73866.25,0.0,0.25002,0.00014,20.33439]
[1776348979145,36.59,73866.25,0.0,0.25002,0.00014,20.33439]
[1776348979154,36.59,73866.25,0.0,0.25002,0.00014,20.33439]
[1776348979536,36.59,73866.25,0.0,0.25002,0.00014,20.33439]
[1776348979713,36.59,73866.25,0.0,0.25002,0.00014,20.33439]
[1776348979776,36.59,73868.41,0.0,0.25031,0.00014,20.34743]
[1776348982748,36.58,73859.36,0.0,0.24907,0.00014,20.29132]
[1776348983903,36.58,73859.36,0.0,0.24907,0.00014,20.29117]
[1776348984409,36.58,73859.36,0.0,0.24907,0.00014,20.29117]
[1776348984536,36.58,73859.36,0.0,0.24907,0.00014,20.29117]
[1776348984583,36.58,73859.36,0.0,0.24907,0.00014,20.29117]
[1776348984684,36.58,73859.36,0.0,0.24907,0.00014,20.29117]
[1776348984794,36.58,73851.87,0.0,0.24805,0.00014,20.24493]
[1776348984906,36.58,73851.87,0.0,0.24805,0.00014,20.24493]
[1776348984965,36.58,73851.87,0.0,0.24805,0.00014,20.24493]
[1776348984995,36.58,73851.87,0.0,0.24805,0.00014,20.24493]
[1776348985026,36.58,73851.87,0.0,0.24805,0.00014,20.24493]
[1776348985091,36.58,73851.87,0.0,0.24805,0.00014,20.24493]
[1776348985150,36.58,73851.87,0.0,0.24805,0.00014,20.24493]
[1776348986789,36.58,73840.56,0.0,0.24651,0.00013,20.17463]
[1776348987862,36.58,73840.56,0.0,0.24651,0.00013,20.1744]
[1776348987875,36.58,73840.56,0.0,0.24651,0.00013,20.1744]
[1776348987889,36.58,73840.56,0.0,0.24651,0.00013,20.1744]
[1776348988431,36.58,73839.86,0.0,0.24641,0.00013,20.16985]
[1776348988942,36.58,73839.86,0.0,0.24641,0.00013,20.16985]
[1776348989741,36.58,73839.86,0.0,0.24641,0.00013,20.16985]
[1776348989843,36.58,73836.09,0.0,0.2459,0.00013,20.14631]
[1776348989921,36.58,73836.09,0.0,0.2459,0.00013,20.14631]
[1776348989994,36.58,73836.09,0.0,0.2459,0.00013,20.14631]
[1776348990366,36.58,73836.09,0.0,0.2459,0.00013,20.14631]
[1776348990567,36.58,73836.09,0.0,0.2459,0.00013,20.14631]
[1776348990638,36.58,73819.24,0.0,0.24363,0.00013,20.04151]
[1776348990898,36.58,73819.24,0.0,0.24363,0.00013,20.04151]
[1776348991487,36.58,73805.43,0.0,0.24175,0.00013,19.95128]
[1776348992328,36.58,73805.43,0.0,0.24175,0.00013,19.95128]
[1776348993930,36.58,73792.85,0.0,0.24006,0.00013,19.87218]
[1776348994168,36.58,73792.85,0.0,0.24006,0.00013,19.87218]
[1776348994242,36.58,73792.85,0.0,0.24006,0.00013,19.87218]
[1776348994298,36.58,73792.85,0.0,0.24006,0.00013,19.87218]
[1776348994796,36.58,73782.25,0.0,0.23865,0.00013,19.80546]
[1776348996089,36.57,73778.07,0.0,0.23809,0.00013,19.7789]
[1776348996284,36.57,73778.07,0.0,0.23809,0.00013,19.7789]
[1776348996573,36.57,73778.07,0.0,0.23809,0.00013,19.7789]
[1776348998139,36.57,73781.18,0.0,0.23849,0.00013,19.79801]
[1776348998347,36.57,73779.65,0.0,0.23829,0.00013,19.78815]
[1776349000052,36.57,73779.3,0.0,0.23824,0.00013,19.78572]
[1776349000497,36.57,73782.04,0.0,0.23859,0.00013,19.80275]
[1776349002691,36.57,73782.04,0.0,0.23859,0.00013,19.80251]
[1776349002824,36.57,73782.04,0.0,0.23859,0.00013,19.80251]
[1776349002876,36.57,73781.44,0.0,0.2385,0.00013,19.79851]
[1776349002883,36.57,73781.44,0.0,0.2385,0.00013,19.79851]
[1776349003674,36.57,73794.28,0.0,0.24021,0.00013,19.87904]
[1776349004999,36.57,73794.28,0.0,0.2402,0.00013,19.87893]
[1776349005055,36.57,73794.28,0.0,0.2402,0.00013,19.87893]
[1776349005084,36.57,73794.28,0.0,0.2402,0.00013,19.87893]
[1776349005144,36.57,73794.28,0.0,0.2402,0.00013,19.87893]
[1776349005356,36.57,73794.28,0.0,0.2402,0.00013,19.87893]
[1776349005445,36.57,73794.28,0.0,0.2402,0.00013,19.87893]
[1776349005546,36.57,73806.66,0.0,0.24185,0.00013,19.95629]
[1776349006011,36.57,73806.66,0.0,0.24185,0.00013,19.95629]
[1776349006075,36.57,73806.66,0.0,0.24185,0.00013,19.95629]
[1776349006817,36.57,73806.66,0.0,0.24185,0.00013,19.95629]
[1776349006895,36.57,73806.66,0.0,0.24185,0.00013,19.95609]
[1776349007478,36.57,73806.66,0.0,0.24185,0.00013,19.95609]
[1776349007556,36.57,73806.66,0.0,0.24185,0.00013,19.95609]
[1776349007708,36.57,73804.52,0.0,0.24156,0.00013,19.94252]
[1776349007996,36.57,73804.52,0.0,0.24156,0.00013,19.94252]
[1776349008045,36.57,73804.52,0.0,0.24156,0.00013,19.94252]
[1776349010647,36.56,73796.62,0.0,0.2405,0.00013,19.89272]
[1776349010699,36.56,73796.62,0.0,0.2405,0.00013,19.89272]
[1776349010772,36.56,73788.82,0.0,0.23946,0.00013,19.84365]
[1776349011014,36.56,73788.82,0.0,0.23946,0.00013,19.84365]
[1776349011703,36.56,73788.82,0.0,0.23946,0.00013,19.84365]
[1776349011804,36.56,73783.06,0.0,0.23869,0.00013,19.80744]
[1776349012200,36.56,73783.06,0.0,0.23869,0.00013,19.80744]
[1776349012220,36.56,73783.06,0.0,0.23869,0.00013,19.80744]
[1776349012849,36.56,73783.06,0.0,0.23869,0.00013,19.80744]
[1776349012853,36.56,73785.07,0.0,0.23895,0.00013,19.81968]
[1776349014463,36.56,73795.31,0.0,0.24031,0.00013,19.88379]
[1776349014977,36.56,73795.31,0.0,0.24031,0.00013,19.88379]
[1776349015801,36.56,73795.31,0.0,0.24031,0.00013,19.88379]
[1776349018452,36.56,73792.6,0.0,0.23993,0.00013,19.86626]
[1776349020299,36.56,73788.72,0.0,0.23941,0.00013,19.84168]
[1776349020747,36.56,73788.72,0.0,0.23941,0.00013,19.84168]
[1776349022408,36.56,73779.8,0.0,0.23822,0.00013,19.78521]
[1776349023032,36.56,73777.02,0.0,0.23785,0.00013,19.76747]
[1776349023272,36.56,73777.02,0.0,0.23785,0.00013,19.76747]
[1776349023611,36.56,73777.02,0.0,0.23785,0.00013,19.76747]
[1776349023628,36.56,73777.02,0.0,0.23785,0.00013,19.76747]
[1776349023690,36.56,73763.37,0.0,0.23604,0.00013,19.68128]
[1776349024152,36.56,73763.37,0.0,0.23604,0.00013,19.68128]
[1776349024756,36.56,73754.03,0.0,0.2348,0.00013,19.62169]
[1776349026812,36.56,73745.46,0.0,0.23367,0.00013,19.56708]
[1776349028436,36.56,73745.46,0.0,0.23367,0.00013,19.56695]
[1776349028451,36.56,73745.46,0.0,0.23367,0.00013,19.56695]
[1776349028744,36.55,73738.12,0.0,0.23271,0.00013,19.52014]
[1776349029941,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030108,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030324,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030353,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030392,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030423,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030484,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030514,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030576,36.55,73737.99,0.0,0.23269,0.00013,19.51923]
[1776349030615,36.55,73730.4,0.0,0.23169,0.00013,19.47076]
[1776349031408,36.55,73730.4,0.0,0.23169,0.00013,19.47076]
[1776349031803,36.55,73726.81,0.0,0.23122,0.00013,19.44769]
[1776349033192,36.55,73726.81,0.0,0.23122,0.00013,19.44754]
[1776349033525,36.55,73726.81,0.0,0.23122,0.00013,19.44754]
[1776349033594,36.55,73726.81,0.0,0.23122,0.00013,19.44754]
[1776349033609,36.55,73726.81,0.0,0.23122,0.00013,19.44754]
[1776349033775,36.55,73719.94,0.0,0.23032,0.00013,19.40363]
[1776349034790,36.55,73719.94,0.0,0.23032,0.00013,19.40363]
[1776349034804,36.55,73719.94,0.0,0.23032,0.00013,19.40363]
[1776349034839,36.55,73739.9,0.0,0.23293,0.00013,19.53087]
[1776349035469,36.55,73739.9,0.0,0.23293,0.00013,19.53087]
[1776349035522,36.55,73739.9,0.0,0.23293,0.00013,19.53087]
[1776349035832,36.55,73737.36,0.0,0.23259,0.00013,19.51457]
[1776349036027,36.55,73737.36,0.0,0.23259,0.00013,19.51457]
[1776349036177,36.55,73737.36,0.0,0.23259,0.00013,19.51457]
[1776349036184,36.55,73737.36,0.0,0.23259,0.00013,19.51457]
[1776349036259,36.55,73737.36,0.0,0.23259,0.00013,19.51457]
[1776349036744,36.55,73732.62,0.0,0.23197,0.00013,19.48413]
[1776349038102,36.55,73732.62,0.0,0.23197,0.00013,19.48413]
[1776349038118,36.55,73732.62,0.0,0.23197,0.00013,19.48413]
[1776349038160,36.55,73732.62,0.0,0.23197,0.00013,19.48413]
[1776349038434,36.55,73732.62,0.0,0.23197,0.00013,19.48413]
[1776349038655,36.55,73727.19,0.0,0.23125,0.00013,19.44925]
[1776349040297,36.55,73730.06,0.0,0.23162,0.00013,19.46723]
[1776349040386,36.55,73730.06,0.0,0.23162,0.00013,19.46723]
[1776349040516,36.55,73730.06,0.0,0.23162,0.00013,19.46723]
[1776349040668,36.55,73730.06,0.0,0.23162,0.00013,19.46723]
[1776349042416,36.55,73731.57,0.0,0.23181,0.00013,19.47652]
[1776349044040,36.55,73729.66,0.0,0.23156,0.00013,19.46413]
[1776349044815,36.55,73729.66,0.0,0.23156,0.00013,19.46413]
[1776349045562,36.55,73726.78,0.0,0.23117,0.00013,19.44535]
[1776349045624,36.55,73726.78,0.0,0.23117,0.00013,19.44535]
[1776349045807,36.55,73726.78,0.0,0.23117,0.00013,19.44535]
[1776349045826,36.55,73726.78,0.0,0.23117,0.00013,19.44535]
[1776349045883,36.55,73725.0,0.0,0.23094,0.00013,19.43379]
[1776349047202,36.55,73718.09,0.0,0.23003,0.00013,19.38941]
[1776349047287,36.55,73718.09,0.0,0.23003,0.00013,19.38941]
[1776349047341,36.55,73718.09,0.0,0.23003,0.00013,19.38941]
[1776349047911,36.55,73718.09,0.0,0.23003,0.00013,19.38941]
[1776349047721,36.54,73718.09,0.0,0.23003,0.00013,19.38924]
[1776349048407,36.54,73718.09,0.0,0.23003,0.00013,19.38924]
[1776349048438,36.54,73718.09,0.0,0.23003,0.00013,19.38924]
[1776349048468,36.54,73718.09,0.0,0.23003,0.00013,19.38924]
[1776349048512,36.54,73718.09,0.0,0.23003,0.00013,19.38924]
[1776349048729,36.54,73709.24,0.0,0.22888,0.00013,19.33253]
[1776349049731,36.54,73698.43,0.0,0.22747,0.00013,19.2627]
[1776349050718,36.54,73698.43,0.0,0.22747,0.00013,19.2627]
[1776349050768,36.54,73698.43,0.0,0.22747,0.00013,19.2627]
[1776349051050,36.54,73699.1,0.0,0.22755,0.00013,19.26692]
[1776349051090,36.54,73699.1,0.0,0.22755,0.00013,19.26692]
[1776349051109,36.54,73699.1,0.0,0.22755,0.00013,19.26692]
[1776349051120,36.54,73699.1,0.0,0.22755,0.00013,19.26692]
[1776349051746,36.54,73699.1,0.0,0.22752,0.00013,19.26297]
[1776349052268,36.54,73699.1,0.0,0.22752,0.00013,19.26297]
[1776349052869,36.54,73695.14,0.0,0.22701,0.00013,19.2374]
[1776349053213,36.54,73695.14,0.0,0.22701,0.00013,19.2374]
[1776349053420,36.54,73695.14,0.0,0.22701,0.00013,19.2374]
[1776349053658,36.54,73695.14,0.0,0.22701,0.00013,19.2374]
[1776349053793,36.54,73674.27,0.0,0.22432,0.00013,19.10275]
[1776349055811,36.54,73669.49,0.0,0.2237,0.00013,19.07147]
[1776349057498,36.54,73671.27,0.0,0.22392,0.00013,19.08259]
[1776349057581,36.54,73671.27,0.0,0.22392,0.00013,19.08259]
[1776349057646,36.54,73671.27,0.0,0.22392,0.00013,19.08259]
[1776349058032,36.54,73671.27,0.0,0.22392,0.00013,19.08259]
[1776349058042,36.54,73671.27,0.0,0.22392,0.00013,19.08259]
[1776349058118,36.54,73671.27,0.0,0.22392,0.00013,19.08259]
[1776349058702,36.54,73671.27,0.0,0.22392,0.00013,19.08259]
[1776349059121,36.54,73674.51,0.0,0.22433,0.00013,19.10335]
[1776349059195,36.54,73674.51,0.0,0.22433,0.00013,19.10335]
[1776349059225,36.54,73674.51,0.0,0.22433,0.00013,19.10335]
[1776349059254,36.54,73674.51,0.0,0.22433,0.00013,19.10335]
[1776349059284,36.54,73674.51,0.0,0.22433,0.00013,19.10335]
[1776349059626,36.54,73674.51,0.0,0.22433,0.00013,19.10335]
[1776349059701,36.54,73674.51,0.0,0.22433,0.00013,19.10335]
[1776349059968,36.54,73672.84,0.0,0.22411,0.00013,19.0923]
[1776349060016,36.54,73672.84,0.0,0.22411,0.00013,19.0923]
[1776349061068,36.54,73673.28,0.0,0.22416,0.00013,19.09493]
[1776349061285,36.54,73673.28,0.0,0.22416,0.00013,19.09493]
[1776349061360,36.54,73673.28,0.0,0.22416,0.00013,19.09493]
[1776349061406,36.54,73673.28,0.0,0.22416,0.00013,19.09493]
[1776349061838,36.54,73675.05,0.0,0.22439,0.00013,19.10638]
[1776349062845,36.54,73687.5,0.0,0.22599,0.00013,19.1864]
[1776349063651,36.54,73687.5,0.0,0.22599,0.00013,19.1864]
[1776349063937,36.54,73687.5,0.0,0.22599,0.00013,19.1864]
[1776349064257,36.54,73685.68,0.0,0.22575,0.00013,19.17466]
[1776349064836,36.54,73685.68,0.0,0.22575,0.00013,19.17466]
[1776349064885,36.54,73675.38,0.0,0.22442,0.00013,19.10801]
[1776349065486,36.54,73675.38,0.0,0.22442,0.00013,19.10801]
[1776349065544,36.54,73675.38,0.0,0.22442,0.00013,19.10801]
[1776349067168,36.54,73662.49,0.0,0.22276,0.00013,19.02418]
[1776349067228,36.54,73662.49,0.0,0.22276,0.00013,19.02418]
[1776349068396,36.53,73663.65,0.0,0.22291,0.00013,19.03154]
[1776349069087,36.53,73670.03,0.0,0.22372,0.00013,19.07271]
[1776349069298,36.53,73670.03,0.0,0.22372,0.00013,19.07271]
[1776349070606,36.53,73670.03,0.0,0.22372,0.00013,19.07254]
[1776349073145,36.53,73662.39,0.0,0.22273,0.00013,19.02241]
[1776349073227,36.53,73662.39,0.0,0.22273,0.00013,19.02241]
[1776349073326,36.53,73662.39,0.0,0.22273,0.00013,19.02241]
[1776349073463,36.53,73662.39,0.0,0.22273,0.00013,19.02241]
[1776349073789,36.53,73662.39,0.0,0.22273,0.00013,19.02241]
[1776349073928,36.53,73661.97,0.0,0.22267,0.00013,19.01951]
[1776349074832,36.53,73661.97,0.0,0.22267,0.00013,19.01951]
[1776349075310,36.53,73655.35,0.0,0.22182,0.00013,18.97634]
[1776349075322,36.53,73655.35,0.0,0.22182,0.00013,18.97634]
[1776349075325,36.53,73655.35,0.0,0.22182,0.00013,18.97634]
[1776349075941,36.53,73654.12,0.0,0.22166,0.00013,18.9682]
[1776349078988,36.53,73648.7,0.0,0.22096,0.00013,18.93271]
[1776349079333,36.53,73647.5,0.0,0.22081,0.00013,18.92481]
[1776349079378,36.53,73647.5,0.0,0.22081,0.00013,18.92481]
[1776349079983,36.53,73635.53,0.0,0.21928,0.00013,18.84663]
[1776349080030,36.53,73635.53,0.0,0.21928,0.00013,18.84663]
[1776349080118,36.53,73635.53,0.0,0.21928,0.00013,18.84663]
[1776349080254,36.53,73635.53,0.0,0.21928,0.00013,18.84663]
[1776349080264,36.53,73635.53,0.0,0.21928,0.00013,18.84663]
[1776349080993,36.53,73606.21,0.0,0.21558,0.00013,18.65459]
[1776349081214,36.53,73606.21,0.0,0.21558,0.00013,18.65459]
[1776349081322,36.53,73606.21,0.0,0.21558,0.00013,18.65459]
[1776349081502,36.53,73606.21,0.0,0.21558,0.00013,18.65459]
[1776349081805,36.53,73606.21,0.0,0.21558,0.00013,18.65459]
[1776349081997,36.53,73596.6,0.0,0.21437,0.00013,18.59133]
[1776349083007,36.52,73583.4,0.0,0.21267,0.00012,18.50227]
[1776349084791,36.52,73584.86,0.0,0.21286,0.00012,18.51188]
[1776349085021,36.51,73582.2,0.0,0.21248,0.00012,18.49208]
[1776349085733,36.51,73588.64,0.0,0.21326,0.00012,18.53352]
[1776349086503,36.51,73588.64,0.0,0.21326,0.00012,18.53352]
[1776349086901,36.5,73584.68,0.0,0.21272,0.00012,18.50471]
[1776349087577,36.5,73584.68,0.0,0.21272,0.00012,18.50471]
[1776349087671,36.5,73571.68,0.0,0.21109,0.00012,18.41868]
[1776349088244,36.5,73571.68,0.0,0.21109,0.00012,18.41868]
[1776349088989,36.5,73571.68,0.0,0.21109,0.00012,18.41868]
[1776349088945,36.5,73558.97,0.0,0.20951,0.00012,18.33448]
[1776349089178,36.5,73558.97,0.0,0.20951,0.00012,18.33448]
[1776349089648,36.5,73534.19,0.0,0.20646,0.00012,18.17008]
[1776349090345,36.5,73534.19,0.0,0.20646,0.00012,18.17008]
[1776349090414,36.5,73534.19,0.0,0.20646,0.00012,18.17008]
[1776349090795,36.5,73530.08,0.0,0.20595,0.00012,18.14257]
[1776349091177,36.5,73530.08,0.0,0.20595,0.00012,18.14257]
[1776349091351,36.5,73530.08,0.0,0.20595,0.00012,18.14257]
[1776349091557,36.5,73530.08,0.0,0.20595,0.00012,18.14257]
[1776349091580,36.51,73540.78,0.0,0.2073,0.00012,18.21562]
[1776349093225,36.51,73540.78,0.0,0.2073,0.00012,18.21562]
[1776349093241,36.51,73540.78,0.0,0.2073,0.00012,18.21562]
[1776349093846,36.51,73540.78,0.0,0.2073,0.00012,18.21562]
[1776349094054,36.51,73543.97,0.0,0.20771,0.00012,18.23785]
[1776349094262,36.51,73543.97,0.0,0.20771,0.00012,18.23785]
[1776349094857,36.51,73537.5,0.0,0.20692,0.00012,18.19485]
[1776349095243,36.51,73537.5,0.0,0.20692,0.00012,18.19485]
[1776349095313,36.51,73537.5,0.0,0.20692,0.00012,18.19485]
[1776349096212,36.52,73540.75,0.0,0.20736,0.00012,18.21884]
[1776349096313,36.52,73545.42,0.0,0.20794,0.00012,18.24982]
[1776349097151,36.52,73545.42,0.0,0.20794,0.00012,18.24982]
[1776349097670,36.52,73545.42,0.0,0.20794,0.00012,18.24982]
[1776349097704,36.52,73545.42,0.0,0.20794,0.00012,18.24982]
[1776349097752,36.52,73547.96,0.0,0.20825,0.00012,18.26679]
[1776349098649,36.52,73547.96,0.0,0.20825,0.00012,18.26679]
[1776349098708,36.52,73547.96,0.0,0.20825,0.00012,18.26679]
[1776349098736,36.52,73547.96,0.0,0.20825,0.00012,18.26679]
[1776349098830,36.52,73547.96,0.0,0.20825,0.00012,18.26679]
[1776349098860,36.52,73547.96,0.0,0.20825,0.00012,18.26679]
[1776349098865,36.52,73549.88,0.0,0.20849,0.00012,18.27955]
[1776349099153,36.52,73549.88,0.0,0.20849,0.00012,18.27955]
[1776349099235,36.52,73549.88,0.0,0.20849,0.00012,18.27955]
[1776349100575,36.52,73551.23,0.0,0.20866,0.00012,18.28849]
[1776349100676,36.52,73556.02,0.0,0.20925,0.00012,18.32029]
[1776349101064,36.52,73556.02,0.0,0.20925,0.00012,18.32029]
[1776349101083,36.52,73556.02,0.0,0.20925,0.00012,18.32029]
[1776349101860,36.52,73556.02,0.0,0.20925,0.00012,18.32029]
[1776349102014,36.52,73556.02,0.0,0.20925,0.00012,18.32029]
[1776349101961,36.52,73558.03,0.0,0.2095,0.00012,18.33362]
[1776349102744,36.52,73558.03,0.0,0.2095,0.00012,18.33362]
[1776349102812,36.52,73558.03,0.0,0.2095,0.00012,18.33362]
[1776349104280,36.52,73557.53,0.0,0.20944,0.00012,18.33031]
[1776349104464,36.52,73557.53,0.0,0.20944,0.00012,18.33031]
[1776349104560,36.52,73557.53,0.0,0.20944,0.00012,18.33031]
[1776349104609,36.52,73546.65,0.0,0.2081,0.00012,18.25823]
[1776349105284,36.52,73546.65,0.0,0.2081,0.00012,18.25823]
[1776349105932,36.52,73546.65,0.0,0.2081,0.00012,18.25823]
[1776349105957,36.52,73546.65,0.0,0.2081,0.00012,18.25823]
[1776349105986,36.52,73546.65,0.0,0.2081,0.00012,18.25823]
[1776349106016,36.52,73546.65,0.0,0.2081,0.00012,18.25823]
[1776349108782,36.52,73542.62,0.0,0.2076,0.00012,18.2315]
[1776349108788,36.52,73542.62,0.0,0.2076,0.00012,18.2315]
[1776349108865,36.52,73542.62,0.0,0.2076,0.00012,18.2315]
[1776349108889,36.52,73544.77,0.0,0.20786,0.00012,18.24576]
[1776349109232,36.52,73544.77,0.0,0.20786,0.00012,18.24576]
[1776349110068,36.52,73544.77,0.0,0.20786,0.00012,18.24576]
[1776349109765,36.52,73554.17,0.0,0.20902,0.00012,18.30806]
[1776349110179,36.52,73554.17,0.0,0.20902,0.00012,18.30806]
[1776349110987,36.52,73560.31,0.0,0.20978,0.00012,18.34875]
[1776349113633,36.52,73567.85,0.0,0.21069,0.00012,18.3947]
[1776349113692,36.52,73567.85,0.0,0.21069,0.00012,18.3947]
[1776349113738,36.52,73567.85,0.0,0.21069,0.00012,18.3947]
[1776349113784,36.52,73567.85,0.0,0.21069,0.00012,18.3947]
[1776349113789,36.52,73567.85,0.0,0.21069,0.00012,18.3947]
[1776349113823,36.52,73567.85,0.0,0.21069,0.00012,18.3947]
[1776349113920,36.52,73567.85,0.0,0.21069,0.00012,18.3947]
[1776349113987,36.52,73578.55,0.0,0.21201,0.00012,18.46472]
[1776349114171,36.52,73578.55,0.0,0.21201,0.00012,18.46472]
[1776349114411,36.52,73578.55,0.0,0.21201,0.00012,18.46472]
[1776349114466,36.52,73578.55,0.0,0.21201,0.00012,18.46472]
[1776349116113,36.52,73589.65,0.0,0.21339,0.00013,18.53781]
[1776349116190,36.52,73589.65,0.0,0.21339,0.00013,18.53781]
[1776349116400,36.52,73589.65,0.0,0.21339,0.00013,18.53781]
[1776349116483,36.52,73589.65,0.0,0.21339,0.00013,18.53781]
[1776349116493,36.52,73602.39,0.0,0.21499,0.00013,18.62159]
[1776349117351,36.52,73602.39,0.0,0.21499,0.00013,18.62159]
[1776349117519,36.52,73602.39,0.0,0.21499,0.00013,18.62159]
[1776349117633,36.52,73602.39,0.0,0.21499,0.00013,18.62159]
[1776349117708,36.52,73602.39,0.0,0.21499,0.00013,18.62159]
[1776349117741,36.52,73602.39,0.0,0.21499,0.00013,18.62159]
[1776349117995,36.52,73602.39,0.0,0.21499,0.00013,18.62159]
[1776349118001,36.52,73608.51,0.0,0.21576,0.00013,18.66186]
[1776349118644,36.52,73608.51,0.0,0.21576,0.00013,18.66186]
[1776349118775,36.52,73628.17,0.0,0.21824,0.00013,18.7906]
[1776349119355,36.52,73628.17,0.0,0.21824,0.00013,18.7906]
[1776349120012,36.52,73628.17,0.0,0.21824,0.00013,18.7906]
[1776349120060,36.52,73634.9,0.0,0.21909,0.00013,18.83449]
[1776349120236,36.52,73634.9,0.0,0.21909,0.00013,18.83449]
[1776349120445,36.52,73634.9,0.0,0.21909,0.00013,18.83449]
[1776349120703,36.52,73634.9,0.0,0.21909,0.00013,18.83449]
[1776349120772,36.52,73634.9,0.0,0.21909,0.00013,18.83449]
[1776349121089,36.52,73640.31,0.0,0.21978,0.00013,18.86978]
[1776349121244,36.52,73640.31,0.0,0.21978,0.00013,18.86978]
[1776349121307,36.52,73640.31,0.0,0.21978,0.00013,18.86978]
[1776349121339,36.52,73640.31,0.0,0.21978,0.00013,18.86978]
[1776349121370,36.52,73640.31,0.0,0.21978,0.00013,18.86978]
[1776349121927,36.52,73642.97,0.0,0.22012,0.00013,18.88723]
[1776349122472,36.52,73642.97,0.0,0.22012,0.00013,18.88723]
[1776349122523,36.52,73642.97,0.0,0.22012,0.00013,18.88723]
[1776349122556,36.52,73642.97,0.0,0.22012,0.00013,18.88723]
[1776349123051,36.52,73642.97,0.0,0.22012,0.00013,18.88723]
[1776349122682,36.52,73645.0,0.0,0.22038,0.00013,18.90046]
[1776349123845,36.52,73645.0,0.0,0.22038,0.00013,18.90046]
[1776349123920,36.52,73645.0,0.0,0.22038,0.00013,18.90046]
[1776349123928,36.52,73649.03,0.0,0.22089,0.00013,18.92669]
[1776349124109,36.52,73649.03,0.0,0.22089,0.00013,18.92669]
[1776349124132,36.52,73649.03,0.0,0.22089,0.00013,18.92669]
[1776349124414,36.52,73649.03,0.0,0.22089,0.00013,18.92669]
[1776349124831,36.52,73649.03,0.0,0.22089,0.00013,18.92669]
[1776349124877,36.52,73649.03,0.0,0.22089,0.00013,18.92669]
[1776349124970,36.52,73652.77,0.0,0.22136,0.00013,18.95101]
[1776349125585,36.52,73652.77,0.0,0.22136,0.00013,18.95101]
[1776349125621,36.52,73652.77,0.0,0.22136,0.00013,18.95101]
[1776349125722,36.52,73652.77,0.0,0.22136,0.00013,18.95101]
[1776349126040,36.52,73648.56,0.0,0.22083,0.00013,18.92354]
[1776349126326,36.52,73648.56,0.0,0.22083,0.00013,18.92354]
[1776349126921,36.52,73648.56,0.0,0.22083,0.00013,18.92354]
[1776349126977,36.52,73648.56,0.0,0.22083,0.00013,18.92354]
[1776349127004,36.52,73648.56,0.0,0.22083,0.00013,18.92354]
[1776349127067,36.52,73648.56,0.0,0.22083,0.00013,18.92354]
[1776349127083,36.52,73648.56,0.0,0.22083,0.00013,18.92354]
[1776349127066,36.52,73651.5,0.0,0.2212,0.00013,18.94266]
[1776349127796,36.52,73658.07,0.0,0.22204,0.00013,18.98533]
[1776349128729,36.52,73658.07,0.0,0.22204,0.00013,18.98533]
[1776349129635,36.52,73660.53,0.0,0.22235,0.00013,19.00122]
[1776349129714,36.52,73660.53,0.0,0.22235,0.00013,19.00122]
[1776349130066,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130262,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130309,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130389,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130468,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130599,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130630,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130656,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130711,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130772,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130809,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130836,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130866,36.51,73652.86,0.0,0.22137,0.00013,18.95127]
[1776349130879,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131115,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131205,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131227,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131326,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131609,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131639,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131977,36.52,73665.98,0.0,0.22305,0.00013,19.03653]
[1776349131990,36.52,73680.14,0.0,0.22487,0.00013,19.12822]
[1776349132279,36.52,73680.14,0.0,0.22487,0.00013,19.12822]
[1776349132751,36.52,73680.14,0.0,0.22487,0.00013,19.12822]
[1776349132870,36.52,73680.14,0.0,0.22487,0.00013,19.12822]
[1776349133029,36.52,73680.14,0.0,0.22487,0.00013,19.12822]
[1776349133080,36.51,73651.64,0.0,0.22121,0.00013,18.94333]
[1776349133323,36.51,73651.64,0.0,0.22121,0.00013,18.94333]
[1776349133457,36.51,73651.64,0.0,0.22121,0.00013,18.94333]
[1776349133733,36.51,73651.64,0.0,0.22121,0.00013,18.94333]
[1776349133824,36.51,73651.64,0.0,0.22121,0.00013,18.94333]
[1776349134017,36.51,73651.64,0.0,0.22121,0.00013,18.94333]
[1776349134046,36.51,73651.64,0.0,0.22121,0.00013,18.94333]
[1776349134101,36.51,73639.12,0.0,0.21962,0.00013,18.86165]
[1776349134356,36.51,73639.12,0.0,0.21962,0.00013,18.86165]
[1776349134411,36.51,73639.12,0.0,0.21962,0.00013,18.86165]
[1776349134995,36.51,73640.99,0.0,0.21986,0.00013,18.87386]
[1776349135587,36.51,73640.99,0.0,0.21986,0.00013,18.87386]
[1776349135795,36.51,73640.99,0.0,0.21986,0.00013,18.87386]
[1776349135999,36.51,73640.99,0.0,0.21986,0.00013,18.87386]
[1776349136088,36.51,73654.84,0.0,0.22162,0.00013,18.96404]
[1776349136328,36.51,73654.84,0.0,0.22162,0.00013,18.96404]
[1776349136776,36.51,73654.84,0.0,0.22162,0.00013,18.96404]
[1776349136839,36.51,73654.84,0.0,0.22162,0.00013,18.96404]
[1776349136916,36.51,73654.84,0.0,0.22162,0.00013,18.96404]
[1776349137015,36.51,73654.84,0.0,0.22162,0.00013,18.96404]
[1776349139037,36.51,73651.02,0.0,0.22113,0.00013,18.93902]
[1776349139082,36.51,73651.02,0.0,0.22113,0.00013,18.93902]
[1776349139216,36.51,73649.62,0.0,0.22095,0.00013,18.92977]
[1776349139505,36.51,73645.36,0.0,0.2204,0.00013,18.90191]
[1776349141485,36.51,73646.09,0.0,0.22049,0.00013,18.90654]
[1776349141551,36.51,73646.09,0.0,0.22049,0.00013,18.90654]
[1776349142891,36.51,73647.04,0.0,0.22061,0.00013,18.91261]
[1776349142963,36.51,73648.81,0.0,0.22083,0.00013,18.924]
[1776349146669,36.51,73651.56,0.0,0.22118,0.00013,18.94159]
[1776349146770,36.51,73650.68,0.0,0.22106,0.00013,18.93556]
[1776349147935,36.51,73650.68,0.0,0.22106,0.00013,18.93556]
[1776349148286,36.51,73646.43,0.0,0.22052,0.00013,18.90774]
[1776349148504,36.51,73646.43,0.0,0.22052,0.00013,18.90774]
[1776349148552,36.51,73646.43,0.0,0.22052,0.00013,18.90774]
[1776349148557,36.51,73646.43,0.0,0.22052,0.00013,18.90774]
[1776349148897,36.51,73646.43,0.0,0.22052,0.00013,18.90774]
[1776349148922,36.51,73646.43,0.0,0.22052,0.00013,18.90774]
[1776349148943,36.51,73646.43,0.0,0.22052,0.00013,18.90774]
[1776349153210,36.51,73654.93,0.0,0.22159,0.00013,18.96279]
[1776349153837,36.51,73654.93,0.0,0.22159,0.00013,18.96279]
[1776349153884,36.51,73654.93,0.0,0.22159,0.00013,18.96279]
[1776349153897,36.51,73654.93,0.0,0.22159,0.00013,18.96279]
[1776349154048,36.51,73660.48,0.0,0.2223,0.00013,18.99879]
[1776349154888,36.51,73660.48,0.0,0.2223,0.00013,18.99879]
[1776349154912,36.51,73666.19,0.0,0.22303,0.00013,19.03578]
[1776349155437,36.51,73666.19,0.0,0.22303,0.00013,19.03578]
[1776349156223,36.51,73666.19,0.0,0.22303,0.00013,19.03567]
[1776349156251,36.51,73666.19,0.0,0.22303,0.00013,19.03567]
[1776349157040,36.51,73666.19,0.0,0.22303,0.00013,19.03567]
[1776349157070,36.51,73666.19,0.0,0.22303,0.00013,19.03567]
[1776349158969,36.51,73662.46,0.0,0.22255,0.00013,19.01125]
[1776349159007,36.51,73663.7,0.0,0.2227,0.00013,19.01919]
[1776349160068,36.51,73663.7,0.0,0.2227,0.00013,19.01919]
[1776349160093,36.51,73663.87,0.0,0.22272,0.00013,19.02018]
[1776349162730,36.51,73669.14,0.0,0.22339,0.00013,19.05409]
[1776349162958,36.51,73669.14,0.0,0.22339,0.00013,19.05409]
[1776349163128,36.51,73670.91,0.0,0.22362,0.00013,19.06539]
[1776349164886,36.5,73670.91,0.0,0.22361,0.00013,19.06521]
[1776349164989,36.5,73670.91,0.0,0.22361,0.00013,19.06521]
[1776349165089,36.5,73686.95,0.0,0.22567,0.00013,19.16891]
[1776349165157,36.5,73686.95,0.0,0.22567,0.00013,19.16891]
[1776349165887,36.5,73686.95,0.0,0.22567,0.00013,19.16891]
[1776349166031,36.5,73686.95,0.0,0.22567,0.00013,19.16891]
[1776349166133,36.5,73690.54,0.0,0.22614,0.00013,19.19196]
[1776349167112,36.5,73690.54,0.0,0.22614,0.00013,19.19196]
[1776349169694,36.5,73696.4,0.0,0.22688,0.00013,19.22925]
[1776349169818,36.5,73696.4,0.0,0.22688,0.00013,19.22925]
[1776349169941,36.5,73696.4,0.0,0.22688,0.00013,19.22925]
[1776349169967,36.5,73696.4,0.0,0.22688,0.00013,19.22925]
[1776349170040,36.5,73696.06,0.0,0.22683,0.00013,19.22688]
[1776349171949,36.5,73679.75,0.0,0.22469,0.00013,19.11727]
[1776349172408,36.5,73679.75,0.0,0.22469,0.00013,19.11727]
[1776349172472,36.5,73679.75,0.0,0.22469,0.00013,19.11727]
[1776349172852,36.5,73679.75,0.0,0.22469,0.00013,19.11727]
[1776349172865,36.5,73655.09,0.0,0.22153,0.00013,18.95715]
[1776349173698,36.5,73655.09,0.0,0.22153,0.00013,18.95704]
[1776349177151,36.5,73649.96,0.0,0.22087,0.00013,18.92349]
[1776349177880,36.5,73656.55,0.0,0.22171,0.00013,18.96624]
[1776349179288,36.5,73658.35,0.0,0.22193,0.00013,18.97769]
[1776349179342,36.5,73658.35,0.0,0.22193,0.00013,18.97769]
[1776349179750,36.5,73658.35,0.0,0.22193,0.00013,18.97756]
[1776349180831,36.5,73658.35,0.0,0.22193,0.00013,18.97756]
[1776349180844,36.5,73658.35,0.0,0.22193,0.00013,18.97756]
[1776349180847,36.5,73658.35,0.0,0.22193,0.00013,18.97756]
[1776349180890,36.5,73658.35,0.0,0.22193,0.00013,18.97756]
[1776349181817,36.5,73661.58,0.0,0.22234,0.00013,18.99839]
[1776349181912,36.5,73661.58,0.0,0.22234,0.00013,18.99839]
[1776349183251,36.5,73660.12,0.0,0.22215,0.00013,18.98862]
[1776349183793,36.5,73656.77,0.0,0.22171,0.00013,18.96673]
[1776349185324,36.5,73654.25,0.0,0.22139,0.00013,18.95024]
[1776349185811,36.5,73650.65,0.0,0.22093,0.00013,18.92674]
[1776349186280,36.5,73650.65,0.0,0.22093,0.00013,18.92674]
[1776349186755,36.5,73650.65,0.0,0.22093,0.00013,18.92674]
[1776349186905,36.5,73650.65,0.0,0.22093,0.00013,18.92674]
[1776349186934,36.5,73650.65,0.0,0.22093,0.00013,18.92674]
[1776349187090,36.5,73650.65,0.0,0.22093,0.00013,18.92674]
[1776349187148,36.49,73637.05,0.0,0.2192,0.00013,18.83788]
[1776349187542,36.49,73637.05,0.0,0.2192,0.00013,18.83788]
[1776349189062,36.49,73620.47,0.0,0.21709,0.00013,18.72921]
[1776349189403,36.49,73620.47,0.0,0.21709,0.00013,18.72921]
[1776349189475,36.49,73620.47,0.0,0.21709,0.00013,18.72921]
[1776349189838,36.49,73620.47,0.0,0.21709,0.00013,18.72912]
[1776349190481,36.49,73620.47,0.0,0.21709,0.00013,18.72912]
[1776349191483,36.49,73623.45,0.0,0.21746,0.00013,18.74853]
[1776349193530,36.49,73627.28,0.0,0.21795,0.00013,18.77354]
[1776349193865,36.49,73626.88,0.0,0.2179,0.00013,18.77092]
[1776349195223,36.49,73623.63,0.0,0.21749,0.00013,18.74966]
[1776349195399,36.49,73623.63,0.0,0.21749,0.00013,18.74966]
[1776349195539,36.49,73623.63,0.0,0.21749,0.00013,18.74966]
[1776349195733,36.49,73623.63,0.0,0.21749,0.00013,18.74966]
[1776349195964,36.49,73623.63,0.0,0.21749,0.00013,18.74966]
[1776349196062,36.49,73611.39,0.0,0.21594,0.00013,18.66947]
[1776349197638,36.49,73611.39,0.0,0.21594,0.00013,18.66948]
[1776349198130,36.49,73611.39,0.0,0.21594,0.00013,18.66948]
[1776349198130,36.49,73611.35,0.0,0.21594,0.00013,18.66925]
[1776349200532,36.49,73611.73,0.0,0.21599,0.00013,18.67178]
[1776349200544,36.49,73611.73,0.0,0.21599,0.00013,18.67178]
[1776349200558,36.49,73611.73,0.0,0.21599,0.00013,18.67178]
[1776349200922,36.49,73612.9,0.0,0.21613,0.00013,18.67953]
[1776349201677,36.49,73612.9,0.0,0.21613,0.00013,18.67953]
[1776349201936,36.49,73617.81,0.0,0.21676,0.00013,18.71179]
[1776349202922,36.49,73617.81,0.0,0.21676,0.00013,18.71179]
[1776349203142,36.49,73617.81,0.0,0.21676,0.00013,18.71179]
[1776349203012,36.49,73622.16,0.0,0.2173,0.00013,18.74029]
[1776349203380,36.49,73622.16,0.0,0.2173,0.00013,18.74029]
[1776349203565,36.49,73622.16,0.0,0.2173,0.00013,18.74029]
[1776349203865,36.49,73622.16,0.0,0.2173,0.00013,18.74029]
[1776349206542,36.49,73614.27,0.0,0.21631,0.00013,18.68857]
[1776349206774,36.49,73614.27,0.0,0.21631,0.00013,18.68857]
[1776349206918,36.49,73614.27,0.0,0.21631,0.00013,18.68857]
[1776349207136,36.49,73614.27,0.0,0.21631,0.00013,18.68857]
[1776349207098,36.49,73580.92,0.0,0.21213,0.00012,18.46916]
[1776349207515,36.49,73580.92,0.0,0.21213,0.00012,18.46916]
[1776349207524,36.49,73580.92,0.0,0.21213,0.00012,18.46916]
[1776349207940,36.49,73580.92,0.0,0.21213,0.00012,18.46916]
[1776349207997,36.49,73576.37,0.0,0.21156,0.00012,18.43929]
[1776349208604,36.49,73576.37,0.0,0.21156,0.00012,18.43929]
[1776349209827,36.49,73576.37,0.0,0.21156,0.00012,18.43918]
[1776349210801,36.49,73570.36,0.0,0.21081,0.00012,18.39939]
[1776349210986,36.49,73570.36,0.0,0.21081,0.00012,18.39939]
[1776349212957,36.49,73574.06,0.0,0.21127,0.00012,18.42391]
[1776349213019,36.49,73574.06,0.0,0.21127,0.00012,18.42391]
[1776349213029,36.49,73574.06,0.0,0.21127,0.00012,18.42391]
[1776349213032,36.49,73574.06,0.0,0.21127,0.00012,18.42391]
[1776349213058,36.49,73573.83,0.0,0.21125,0.00012,18.42245]
[1776349213975,36.49,73573.83,0.0,0.21125,0.00012,18.42245]
[1776349215834,36.49,73562.89,0.0,0.20989,0.00012,18.35027]
[1776349217987,36.5,73563.67,0.0,0.20999,0.00012,18.3558]
[1776349218173,36.5,73563.67,0.0,0.20999,0.00012,18.3558]
[1776349218620,36.5,73557.19,0.0,0.2092,0.00012,18.31309]
[1776349219058,36.5,73557.19,0.0,0.2092,0.00012,18.31324]
[1776349219561,36.5,73557.19,0.0,0.2092,0.00012,18.31324]
[1776349219683,36.5,73557.19,0.0,0.2092,0.00012,18.31324]
[1776349219831,36.5,73557.19,0.0,0.2092,0.00012,18.31324]
[1776349219922,36.5,73557.19,0.0,0.2092,0.00012,18.31324]
[1776349220068,36.5,73537.29,0.0,0.20675,0.00012,18.18136]
[1776349221071,36.5,73551.17,0.0,0.20846,0.00012,18.27374]
[1776349222281,36.5,73550.85,0.0,0.20843,0.00012,18.27185]
[1776349222595,36.5,73550.85,0.0,0.20843,0.00012,18.27185]
[1776349222820,36.5,73550.85,0.0,0.20843,0.00012,18.27185]
[1776349222996,36.5,73550.85,0.0,0.20843,0.00012,18.27185]
[1776349223118,36.5,73550.95,0.0,0.20844,0.00012,18.27275]
[1776349224010,36.5,73550.95,0.0,0.20844,0.00012,18.27275]
[1776349224099,36.5,73550.95,0.0,0.20845,0.00012,18.27298]
[1776349224724,36.5,73550.95,0.0,0.20845,0.00012,18.27298]
[1776349225086,36.5,73550.95,0.0,0.20845,0.00012,18.27298]
[1776349225344,36.5,73546.88,0.0,0.20795,0.00012,18.24612]
[1776349225830,36.5,73546.88,0.0,0.20795,0.00012,18.24612]
[1776349225984,36.5,73546.88,0.0,0.20795,0.00012,18.24612]
[1776349226126,36.5,73546.88,0.0,0.20795,0.00012,18.24612]
[1776349226200,36.5,73555.5,0.0,0.20902,0.00012,18.30341]
[1776349226545,36.5,73555.5,0.0,0.20902,0.00012,18.30341]
[1776349226943,36.5,73555.5,0.0,0.20902,0.00012,18.30341]
[1776349227121,36.5,73555.5,0.0,0.20902,0.00012,18.30365]
[1776349228065,36.5,73555.5,0.0,0.20902,0.00012,18.30365]
[1776349228168,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349228440,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349228786,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349228798,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349228948,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349228976,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349229097,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349229216,36.5,73577.05,0.0,0.2117,0.00012,18.44637]
[1776349229245,36.5,73575.85,0.0,0.21155,0.00012,18.43845]
[1776349229272,36.5,73575.85,0.0,0.21155,0.00012,18.43845]
[1776349229458,36.5,73575.85,0.0,0.21155,0.00012,18.43845]
[1776349229685,36.5,73575.85,0.0,0.21155,0.00012,18.43845]
[1776349230144,36.5,73575.85,0.0,0.21155,0.00012,18.43861]
[1776349230257,36.5,73575.85,0.0,0.21155,0.00012,18.43861]
[1776349230327,36.5,73575.85,0.0,0.21155,0.00012,18.43861]
[1776349231198,36.5,73575.85,0.0,0.21155,0.00012,18.43861]
[1776349231201,36.5,73575.85,0.0,0.21155,0.00012,18.43861]
[1776349231151,36.5,73573.61,0.0,0.21124,0.00012,18.41999]
[1776349231237,36.5,73573.61,0.0,0.21124,0.00012,18.41999]
[1776349231389,36.5,73573.61,0.0,0.21124,0.00012,18.41999]
[1776349234407,36.5,73576.01,0.0,0.21155,0.00012,18.43606]
[1776349234695,36.5,73576.01,0.0,0.21155,0.00012,18.43606]
[1776349240239,36.5,73582.09,0.0,0.21231,0.00012,18.47662]
[1776349241224,36.51,73584.21,0.0,0.21258,0.00012,18.49069]
[1776349242242,36.51,73582.46,0.0,0.21236,0.00012,18.47923]
[1776349242462,36.51,73582.46,0.0,0.21236,0.00012,18.47923]
[1776349242528,36.51,73580.52,0.0,0.21212,0.00012,18.46644]
[1776349243357,36.51,73580.52,0.0,0.21212,0.00012,18.46644]
[1776349243546,36.51,73580.52,0.0,0.21212,0.00012,18.46644]
[1776349244075,36.51,73580.52,0.0,0.21212,0.00012,18.46644]
[1776349244169,36.51,73574.21,0.0,0.21134,0.00012,18.42503]
[1776349245933,36.51,73564.56,0.0,0.21015,0.00012,18.36147]
[1776349246401,36.51,73564.56,0.0,0.21015,0.00012,18.36147]
[1776349246719,36.51,73564.56,0.0,0.21015,0.00012,18.36147]
[1776349251014,36.51,73563.48,0.0,0.21002,0.00012,18.35479]
[1776349251086,36.51,73563.48,0.0,0.21002,0.00012,18.35479]
[1776349251132,36.51,73563.48,0.0,0.21002,0.00012,18.35479]
[1776349251145,36.51,73563.48,0.0,0.21002,0.00012,18.35479]
[1776349251158,36.51,73563.48,0.0,0.21002,0.00012,18.35479]
[1776349251223,36.51,73560.83,0.0,0.2097,0.00012,18.33759]
[1776349252081,36.51,73560.83,0.0,0.2097,0.00012,18.33759]
[1776349252169,36.51,73570.21,0.0,0.21087,0.00012,18.39981]
[1776349252476,36.51,73570.21,0.0,0.21087,0.00012,18.39981]
[1776349253194,36.51,73569.43,0.0,0.21077,0.00012,18.39478]
[1776349253277,36.51,73569.43,0.0,0.21077,0.00012,18.39478]
[1776349253396,36.51,73569.43,0.0,0.21077,0.00012,18.39478]
[1776349254202,36.51,73555.27,0.0,0.20902,0.00012,18.30121]
[1776349254939,36.51,73555.27,0.0,0.20902,0.00012,18.30121]
[1776349254953,36.51,73555.27,0.0,0.20902,0.00012,18.30121]
[1776349255037,36.51,73548.33,0.0,0.20817,0.00012,18.25545]
[1776349255869,36.51,73548.33,0.0,0.20817,0.00012,18.25545]
[1776349255905,36.51,73548.33,0.0,0.20817,0.00012,18.25545]
[1776349256110,36.51,73548.33,0.0,0.20817,0.00012,18.25545]
[1776349256120,36.51,73548.33,0.0,0.20817,0.00012,18.25545]
[1776349256144,36.51,73546.89,0.0,0.208,0.00012,18.24617]
[1776349257496,36.51,73552.76,0.0,0.20872,0.00012,18.28509]
[1776349257531,36.51,73552.76,0.0,0.20872,0.00012,18.28509]
[1776349257606,36.51,73552.76,0.0,0.20872,0.00012,18.28509]
[1776349257759,36.51,73552.76,0.0,0.20872,0.00012,18.28509]
[1776349258275,36.51,73552.76,0.0,0.20872,0.00012,18.28509]
[1776349258179,36.51,73561.34,0.0,0.20979,0.00012,18.34218]
[1776349259249,36.51,73561.34,0.0,0.20979,0.00012,18.34218]
[1776349258828,36.51,73578.44,0.0,0.21192,0.00012,18.4554]
[1776349259545,36.51,73578.44,0.0,0.21192,0.00012,18.4554]
[1776349259700,36.51,73578.44,0.0,0.21192,0.00012,18.4554]
[1776349259874,36.51,73578.44,0.0,0.21192,0.00012,18.4554]
[1776349259947,36.51,73578.44,0.0,0.21192,0.00012,18.4554]
[1776349260259,36.51,73578.44,0.0,0.21192,0.00012,18.4554]
[1776349260068,36.51,73584.17,0.0,0.21264,0.00012,18.49349]
[1776349261036,36.51,73584.17,0.0,0.21264,0.00012,18.49349]
[1776349261256,36.51,73584.17,0.0,0.21264,0.00012,18.49349]
[1776349261041,36.51,73599.63,0.0,0.21457,0.00013,18.59542]
[1776349261574,36.51,73599.63,0.0,0.21457,0.00013,18.59542]
[1776349261911,36.51,73599.63,0.0,0.21457,0.00013,18.59542]
[1776349262044,36.52,73607.1,0.0,0.21552,0.00013,18.64503]
[1776349262808,36.52,73607.1,0.0,0.21552,0.00013,18.64503]
[1776349263164,36.52,73607.1,0.0,0.21552,0.00013,18.64503]
[1776349263258,36.52,73607.1,0.0,0.21552,0.00013,18.64503]
[1776349263183,36.52,73609.44,0.0,0.21582,0.00013,18.66038]
[1776349263480,36.52,73609.44,0.0,0.21582,0.00013,18.66038]
[1776349263741,36.52,73609.44,0.0,0.21582,0.00013,18.66038]
[1776349264102,36.52,73609.44,0.0,0.21582,0.00013,18.66038]
[1776349264199,36.52,73645.98,0.0,0.22045,0.00013,18.89944]
[1776349264669,36.52,73645.98,0.0,0.22045,0.00013,18.89944]
[1776349264816,36.52,73645.98,0.0,0.22045,0.00013,18.89944]
[1776349265103,36.52,73645.98,0.0,0.22045,0.00013,18.89944]
[1776349265168,36.52,73657.33,0.0,0.2219,0.00013,18.97353]
[1776349265627,36.52,73657.33,0.0,0.2219,0.00013,18.97353]
[1776349265980,36.52,73657.33,0.0,0.2219,0.00013,18.97353]
[1776349266188,36.52,73656.35,0.0,0.22178,0.00013,18.96724]
[1776349266477,36.52,73656.35,0.0,0.22178,0.00013,18.96724]
[1776349266638,36.52,73656.35,0.0,0.22178,0.00013,18.96724]
[1776349267162,36.52,73656.35,0.0,0.22178,0.00013,18.96724]
[1776349267231,36.52,73647.29,0.0,0.22062,0.00013,18.90829]
[1776349267398,36.52,73647.29,0.0,0.22062,0.00013,18.90829]
[1776349268263,36.52,73647.29,0.0,0.22062,0.00013,18.90829]
[1776349268311,36.52,73647.06,0.0,0.22059,0.00013,18.90672]
[1776349268408,36.52,73647.06,0.0,0.22059,0.00013,18.90672]
[1776349268799,36.52,73631.37,0.0,0.2186,0.00013,18.80439]
[1776349270299,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349270314,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349270358,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349270387,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349270416,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349270750,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349270752,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349270984,36.52,73627.86,0.0,0.21815,0.00013,18.78141]
[1776349271086,36.52,73630.23,0.0,0.21845,0.00013,18.79708]
[1776349273014,36.52,73630.23,0.0,0.21845,0.00013,18.79708]
[1776349273023,36.52,73630.23,0.0,0.21845,0.00013,18.79708]
[1776349273146,36.52,73630.23,0.0,0.21845,0.00013,18.79708]
[1776349273209,36.52,73630.23,0.0,0.21845,0.00013,18.79708]
[1776349273208,36.52,73619.63,0.0,0.21711,0.00013,18.72774]
[1776349273426,36.52,73619.63,0.0,0.21711,0.00013,18.72774]
[1776349273961,36.52,73619.63,0.0,0.21711,0.00013,18.72774]
[1776349273980,36.52,73619.63,0.0,0.21711,0.00013,18.72774]
[1776349274289,36.52,73631.03,0.0,0.21856,0.00013,18.80229]
[1776349274663,36.52,73631.03,0.0,0.21856,0.00013,18.80229]
[1776349275024,36.52,73631.03,0.0,0.21856,0.00013,18.80229]
[1776349275048,36.52,73628.39,0.0,0.21823,0.00013,18.78541]
[1776349275578,36.52,73628.39,0.0,0.21823,0.00013,18.78541]
[1776349276100,36.52,73628.39,0.0,0.21823,0.00013,18.78541]
[1776349276124,36.52,73628.39,0.0,0.21823,0.00013,18.78541]
[1776349276221,36.52,73628.39,0.0,0.21823,0.00013,18.78541]
[1776349276292,36.52,73628.39,0.0,0.21823,0.00013,18.78541]
[1776349276230,36.52,73628.57,0.0,0.21825,0.00013,18.78674]
[1776349277288,36.52,73639.52,0.0,0.21965,0.00013,18.85837]
[1776349277739,36.52,73639.52,0.0,0.21965,0.00013,18.85837]
[1776349278031,36.52,73639.52,0.0,0.21965,0.00013,18.85837]
[1776349278080,36.52,73639.52,0.0,0.21965,0.00013,18.85837]
[1776349278112,36.52,73643.95,0.0,0.22021,0.00013,18.88724]
[1776349279021,36.52,73643.95,0.0,0.22021,0.00013,18.88724]
[1776349279064,36.52,73643.95,0.0,0.22021,0.00013,18.88724]
[1776349279072,36.52,73643.95,0.0,0.22021,0.00013,18.88724]
[1776349279174,36.52,73643.67,0.0,0.22018,0.00013,18.8855]
[1776349279636,36.52,73643.67,0.0,0.22018,0.00013,18.8855]
[1776349279663,36.52,73643.67,0.0,0.22018,0.00013,18.8855]
[1776349279843,36.52,73643.67,0.0,0.22018,0.00013,18.8855]
[1776349280164,36.52,73643.67,0.0,0.22018,0.00013,18.8855]
[1776349280206,36.52,73641.94,0.0,0.21996,0.00013,18.87427]
[1776349280315,36.52,73641.94,0.0,0.21996,0.00013,18.87427]
[1776349282649,36.52,73642.55,0.0,0.22004,0.00013,18.87835]
[1776349283213,36.52,73642.55,0.0,0.22004,0.00013,18.87835]
[1776349283329,36.52,73639.63,0.0,0.21967,0.00013,18.85935]
[1776349284169,36.52,73629.23,0.0,0.21835,0.00013,18.79152]
[1776349287276,36.52,73625.72,0.0,0.2179,0.00013,18.76865]
[1776349287448,36.52,73632.03,0.0,0.21871,0.00013,18.80998]
[1776349287484,36.52,73632.03,0.0,0.21871,0.00013,18.80998]
[1776349287517,36.52,73632.03,0.0,0.21871,0.00013,18.80998]
[1776349288228,36.52,73632.03,0.0,0.21871,0.00013,18.80998]
[1776349288244,36.52,73632.03,0.0,0.21871,0.00013,18.80998]
[1776349288283,36.52,73632.03,0.0,0.21871,0.00013,18.80998]
[1776349288319,36.52,73638.05,0.0,0.21947,0.00013,18.84934]
[1776349289063,36.52,73638.05,0.0,0.21947,0.00013,18.84934]
[1776349289152,36.52,73638.05,0.0,0.21947,0.00013,18.84934]
[1776349289235,36.52,73638.05,0.0,0.21947,0.00013,18.84934]
[1776349289312,36.52,73638.05,0.0,0.21947,0.00013,18.84934]
[1776349289249,36.52,73645.48,0.0,0.22042,0.00013,18.89798]
[1776349289400,36.52,73645.48,0.0,0.22042,0.00013,18.89798]
[1776349289453,36.52,73645.48,0.0,0.22042,0.00013,18.89798]
[1776349289593,36.52,73645.48,0.0,0.22042,0.00013,18.89798]
[1776349289856,36.52,73645.48,0.0,0.22042,0.00013,18.89798]
[1776349290244,36.52,73645.48,0.0,0.22042,0.00013,18.89798]
[1776349290351,36.52,73639.48,0.0,0.21966,0.00013,18.85892]
[1776349290715,36.52,73639.48,0.0,0.21966,0.00013,18.85892]
[1776349291903,36.52,73638.89,0.0,0.21958,0.00013,18.85507]
[1776349292601,36.52,73638.25,0.0,0.21947,0.00013,18.84709]
[1776349292615,36.52,73638.25,0.0,0.21947,0.00013,18.84709]
[1776349292840,36.52,73625.51,0.0,0.21786,0.00013,18.76401]
[1776349293821,36.52,73625.51,0.0,0.21786,0.00013,18.76401]
[1776349294630,36.52,73621.59,0.0,0.21736,0.00013,18.73837]
[1776349295283,36.52,73612.59,0.0,0.21623,0.00013,18.67955]
[1776349297025,36.52,73612.59,0.0,0.21623,0.00013,18.6797]
[1776349298271,36.52,73610.81,0.0,0.21601,0.00013,18.66821]
[1776349300542,36.53,73616.1,0.0,0.21669,0.00013,18.70348]
[1776349300599,36.53,73616.1,0.0,0.21669,0.00013,18.70348]
[1776349300626,36.53,73616.1,0.0,0.21669,0.00013,18.70348]
[1776349300657,36.53,73616.1,0.0,0.21669,0.00013,18.70348]
[1776349300758,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349301442,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349301721,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349302995,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349303024,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349303054,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349303066,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349303084,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349303093,36.53,73616.03,0.0,0.21669,0.00013,18.70315]
[1776349303096,36.53,73613.94,0.0,0.21642,0.00013,18.68947]
[1776349304930,36.53,73613.94,0.0,0.21642,0.00013,18.68949]
[1776349304973,36.53,73613.72,0.0,0.2164,0.00013,18.68807]
[1776349306740,36.53,73613.72,0.0,0.2164,0.00013,18.68808]
[1776349306773,36.53,73613.72,0.0,0.2164,0.00013,18.68808]
[1776349307240,36.53,73613.72,0.0,0.2164,0.00013,18.68808]
[1776349307310,36.53,73600.04,0.0,0.21468,0.00013,18.59836]
[1776349307356,36.53,73600.04,0.0,0.21468,0.00013,18.59836]
[1776349307572,36.53,73600.04,0.0,0.21468,0.00013,18.59836]
[1776349307647,36.53,73600.04,0.0,0.21468,0.00013,18.59836]
[1776349309479,36.53,73596.86,0.0,0.21428,0.00013,18.57764]
[1776349310228,36.53,73590.89,0.0,0.21354,0.00013,18.53851]
[1776349310799,36.53,73590.89,0.0,0.21354,0.00013,18.53851]
[1776349310992,36.53,73590.89,0.0,0.21354,0.00013,18.53851]
[1776349311008,36.53,73590.89,0.0,0.21354,0.00013,18.53851]
[1776349311054,36.53,73597.47,0.0,0.21436,0.00013,18.58182]
[1776349312801,36.53,73607.6,0.0,0.21564,0.00013,18.64853]
[1776349313694,36.53,73607.6,0.0,0.21564,0.00013,18.64853]
[1776349313888,36.53,73607.6,0.0,0.21564,0.00013,18.64853]
[1776349313973,36.53,73607.92,0.0,0.21568,0.00013,18.65068]
[1776349315497,36.53,73611.02,0.0,0.21607,0.00013,18.67104]
[1776349315545,36.53,73611.02,0.0,0.21607,0.00013,18.67104]
[1776349315715,36.53,73611.02,0.0,0.21607,0.00013,18.67104]
[1776349315952,36.53,73611.02,0.0,0.21607,0.00013,18.67104]
[1776349316043,36.53,73611.02,0.0,0.21607,0.00013,18.67104]
[1776349316201,36.53,73611.02,0.0,0.21607,0.00013,18.67104]
[1776349316267,36.53,73611.02,0.0,0.21607,0.00013,18.67104]
[1776349316299,36.53,73624.13,0.0,0.21772,0.00013,18.75693]
[1776349316445,36.53,73624.13,0.0,0.21772,0.00013,18.75693]
[1776349319439,36.53,73630.79,0.0,0.21857,0.00013,18.80075]
[1776349319490,36.53,73630.79,0.0,0.21857,0.00013,18.80075]
[1776349319549,36.53,73630.79,0.0,0.21857,0.00013,18.80075]
[1776349320035,36.53,73630.79,0.0,0.21857,0.00013,18.80075]
[1776349320068,36.53,73630.79,0.0,0.21857,0.00013,18.80075]
[1776349320132,36.53,73621.18,0.0,0.21736,0.00013,18.73795]
[1776349320400,36.53,73621.18,0.0,0.21736,0.00013,18.73795]
[1776349320448,36.53,73621.18,0.0,0.21736,0.00013,18.73795]
[1776349320916,36.53,73621.18,0.0,0.21736,0.00013,18.73795]
[1776349320951,36.53,73621.18,0.0,0.21736,0.00013,18.73795]
[1776349320954,36.53,73621.18,0.0,0.21736,0.00013,18.73795]
[1776349321038,36.53,73621.18,0.0,0.21736,0.00013,18.73795]
[1776349321769,36.53,73622.84,0.0,0.21757,0.00013,18.74877]
[1776349323182,36.53,73622.84,0.0,0.21757,0.00013,18.74877]
[1776349324997,36.53,73610.77,0.0,0.21604,0.00013,18.66968]
[1776349325844,36.53,73603.28,0.0,0.2151,0.00013,18.62052]
[1776349325902,36.53,73603.28,0.0,0.2151,0.00013,18.62052]
[1776349327805,36.53,73601.5,0.0,0.21488,0.00013,18.60888]
[1776349327916,36.53,73603.62,0.0,0.21515,0.00013,18.62285]
[1776349330866,36.53,73600.9,0.0,0.21481,0.00013,18.60515]
[1776349331337,36.53,73600.9,0.0,0.21481,0.00013,18.60515]
[1776349331426,36.53,73600.9,0.0,0.21481,0.00013,18.60515]
[1776349331073,36.53,73586.78,0.0,0.21304,0.00012,18.51233]
[1776349331631,36.53,73586.78,0.0,0.21304,0.00012,18.51233]
[1776349331798,36.53,73586.78,0.0,0.21304,0.00012,18.51233]
[1776349332113,36.53,73586.78,0.0,0.21304,0.00012,18.51233]
[1776349332145,36.53,73586.78,0.0,0.21304,0.00012,18.51233]
[1776349332330,36.53,73575.89,0.0,0.21168,0.00012,18.44057]
[1776349333529,36.53,73570.65,0.0,0.21103,0.00012,18.40599]
[1776349334074,36.53,73569.36,0.0,0.21087,0.00012,18.39747]
[1776349335073,36.53,73569.36,0.0,0.21087,0.00012,18.39744]
[1776349336105,36.53,73569.36,0.0,0.21087,0.00012,18.39744]
[1776349337028,36.53,73569.31,0.0,0.21086,0.00012,18.39712]
[1776349337064,36.53,73569.31,0.0,0.21086,0.00012,18.39713]
[1776349337519,36.53,73569.31,0.0,0.21086,0.00012,18.39713]
[1776349337628,36.53,73569.31,0.0,0.21086,0.00012,18.39713]
[1776349338283,36.53,73566.9,0.0,0.21057,0.00012,18.3813]
[1776349338817,36.53,73566.9,0.0,0.21057,0.00012,18.3813]
[1776349339159,36.53,73566.9,0.0,0.21057,0.00012,18.3813]
[1776349339248,36.53,73566.9,0.0,0.21057,0.00012,18.3813]
[1776349339345,36.53,73566.9,0.0,0.21057,0.00012,18.3813]
[1776349339347,36.53,73537.66,0.0,0.20696,0.00012,18.18766]
[1776349340076,36.53,73537.66,0.0,0.20696,0.00012,18.18766]
[1776349340254,36.53,73537.66,0.0,0.20696,0.00012,18.18766]
[1776349340374,36.53,73537.66,0.0,0.20696,0.00012,18.18766]
[1776349340347,36.53,73526.93,0.0,0.20564,0.00012,18.11655]
[1776349340530,36.53,73526.93,0.0,0.20564,0.00012,18.11655]
[1776349340676,36.53,73526.93,0.0,0.20564,0.00012,18.11655]
[1776349341114,36.53,73526.93,0.0,0.20564,0.00012,18.11655]
[1776349341202,36.53,73521.7,0.0,0.205,0.00012,18.08181]
[1776349341911,36.53,73521.7,0.0,0.205,0.00012,18.08181]
[1776349342285,36.53,73521.7,0.0,0.205,0.00012,18.08181]
[1776349342321,36.53,73526.48,0.0,0.20559,0.00012,18.11359]
[1776349342626,36.53,73526.48,0.0,0.20559,0.00012,18.11359]
[1776349343141,36.53,73526.48,0.0,0.20559,0.00012,18.11359]
[1776349343405,36.53,73540.3,0.0,0.20729,0.00012,18.20545]
[1776349344207,36.53,73540.3,0.0,0.20729,0.00012,18.20545]
[1776349344215,36.53,73540.3,0.0,0.20729,0.00012,18.20545]
[1776349344340,36.53,73544.71,0.0,0.20783,0.00012,18.23477]
[1776349344682,36.53,73544.71,0.0,0.20783,0.00012,18.23477]
[1776349344815,36.53,73544.71,0.0,0.20783,0.00012,18.23477]
[1776349345241,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346000,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346084,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346228,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346272,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346333,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346386,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346390,36.53,73553.56,0.0,0.20892,0.00012,18.29348]
[1776349346299,36.53,73559.86,0.0,0.20971,0.00012,18.33531]
[1776349346450,36.53,73559.86,0.0,0.20971,0.00012,18.33531]
[1776349347276,36.53,73559.86,0.0,0.20971,0.00012,18.33531]
[1776349347330,36.53,73559.86,0.0,0.20971,0.00012,18.33531]
[1776349347360,36.53,73559.86,0.0,0.20971,0.00012,18.33531]
[1776349347360,36.53,73559.03,0.0,0.2096,0.00012,18.32992]
[1776349347735,36.53,73559.03,0.0,0.2096,0.00012,18.32992]
[1776349348186,36.53,73559.03,0.0,0.2096,0.00012,18.32992]
[1776349348245,36.53,73560.36,0.0,0.20977,0.00012,18.33882]
[1776349348709,36.53,73560.36,0.0,0.20977,0.00012,18.33882]
[1776349348949,36.53,73560.36,0.0,0.20977,0.00012,18.33882]
[1776349349639,36.53,73560.36,0.0,0.20977,0.00012,18.33892]
[1776349350193,36.53,73560.36,0.0,0.20977,0.00012,18.33892]
[1776349350259,36.53,73560.36,0.0,0.20977,0.00012,18.33892]
[1776349350387,36.53,73560.57,0.0,0.2098,0.00012,18.34031]
[1776349352161,36.53,73560.36,0.0,0.20975,0.00012,18.33524]
[1776349352306,36.53,73560.36,0.0,0.20975,0.00012,18.33524]
[1776349352400,36.53,73544.2,0.0,0.20775,0.00012,18.22835]
[1776349352464,36.53,73544.2,0.0,0.20775,0.00012,18.22835]
[1776349352640,36.53,73544.2,0.0,0.20775,0.00012,18.22835]
[1776349352730,36.53,73544.2,0.0,0.20775,0.00012,18.22835]
[1776349353185,36.53,73544.2,0.0,0.20775,0.00012,18.22828]
[1776349353678,36.53,73544.2,0.0,0.20775,0.00012,18.22828]
[1776349354192,36.53,73535.99,0.0,0.20674,0.00012,18.17383]
[1776349354606,36.53,73535.99,0.0,0.20674,0.00012,18.17383]
[1776349355108,36.53,73535.99,0.0,0.20674,0.00012,18.17383]
[1776349355204,36.53,73540.75,0.0,0.20733,0.00012,18.20553]
[1776349355530,36.53,73540.75,0.0,0.20733,0.00012,18.20553]
[1776349355590,36.53,73540.75,0.0,0.20733,0.00012,18.20553]
[1776349355926,36.53,73540.75,0.0,0.20733,0.00012,18.20553]
[1776349357751,36.54,73537.41,0.0,0.20692,0.00012,18.18354]
[1776349357791,36.54,73537.41,0.0,0.20692,0.00012,18.18354]
[1776349357848,36.54,73537.41,0.0,0.20692,0.00012,18.18354]
[1776349357883,36.54,73537.41,0.0,0.20692,0.00012,18.18354]
[1776349358233,36.54,73537.41,0.0,0.20692,0.00012,18.18354]
[1776349358294,36.54,73537.41,0.0,0.20692,0.00012,18.18354]
[1776349358446,36.54,73534.22,0.0,0.20653,0.00012,18.1624]
[1776349359338,36.54,73534.22,0.0,0.20653,0.00012,18.1624]
[1776349359227,36.54,73534.22,0.0,0.20653,0.00012,18.16247]
[1776349360012,36.54,73534.22,0.0,0.20653,0.00012,18.16247]
[1776349361825,36.54,73523.53,0.0,0.20523,0.00012,18.09165]
[1776349366610,36.54,73530.18,0.0,0.20606,0.00012,18.13656]
[1776349367017,36.54,73530.18,0.0,0.20606,0.00012,18.13656]
[1776349367059,36.54,73530.18,0.0,0.20606,0.00012,18.13656]
[1776349367348,36.54,73529.14,0.0,0.20593,0.00012,18.12976]
[1776349368530,36.54,73529.14,0.0,0.20593,0.00012,18.12988]
[1776349369296,36.54,73530.32,0.0,0.20608,0.00012,18.13783]
[1776349372089,36.54,73531.55,0.0,0.20623,0.00012,18.1462]
[1776349377352,36.54,73528.89,0.0,0.20592,0.00012,18.12915]
[1776349380856,36.54,73532.79,0.0,0.2064,0.00012,18.15539]
[1776349380899,36.54,73532.79,0.0,0.2064,0.00012,18.15539]
[1776349380981,36.54,73532.79,0.0,0.2064,0.00012,18.15539]
[1776349381385,36.54,73530.68,0.0,0.20615,0.00012,18.14146]
[1776349382403,36.54,73530.68,0.0,0.20615,0.00012,18.14146]
[1776349382393,36.54,73520.6,0.0,0.20491,0.00012,18.0745]
[1776349382748,36.54,73520.6,0.0,0.20491,0.00012,18.0745]
[1776349382823,36.54,73520.6,0.0,0.20491,0.00012,18.0745]
[1776349382882,36.54,73520.6,0.0,0.20491,0.00012,18.0745]
[1776349382968,36.54,73520.6,0.0,0.20491,0.00012,18.0745]
[1776349384700,36.54,73509.82,0.0,0.2036,0.00012,18.0029]
[1776349384753,36.54,73509.82,0.0,0.2036,0.00012,18.0029]
[1776349385050,36.54,73509.82,0.0,0.2036,0.00012,18.0029]
[1776349385064,36.54,73509.82,0.0,0.2036,0.00012,18.0029]
[1776349385068,36.54,73509.82,0.0,0.2036,0.00012,18.0029]
[1776349385458,36.54,73505.13,0.0,0.20303,0.00012,17.97175]
[1776349387413,36.54,73501.23,0.0,0.20257,0.00012,17.94608]
[1776349387483,36.55,73502.07,0.0,0.20267,0.00012,17.95187]
[1776349388467,36.55,73502.07,0.0,0.20267,0.00012,17.95187]
[1776349388488,36.55,73505.12,0.0,0.20305,0.00012,17.97239]
[1776349388645,36.55,73505.12,0.0,0.20305,0.00012,17.97239]
[1776349388775,36.55,73505.12,0.0,0.20305,0.00012,17.97239]
[1776349389229,36.55,73505.12,0.0,0.20305,0.00012,17.97239]
[1776349389452,36.55,73505.12,0.0,0.20305,0.00012,17.97239]
[1776349390455,36.55,73517.91,0.0,0.20461,0.00012,18.05789]
[1776349390937,36.55,73517.91,0.0,0.20461,0.00012,18.05789]
[1776349391078,36.55,73517.91,0.0,0.20461,0.00012,18.05789]
[1776349391238,36.55,73517.91,0.0,0.20461,0.00012,18.05789]
[1776349391267,36.55,73517.91,0.0,0.20461,0.00012,18.05789]
[1776349391461,36.55,73519.66,0.0,0.20483,0.00012,18.06973]
[1776349394173,36.55,73527.82,0.0,0.20583,0.00012,18.12442]
[1776349395761,36.55,73528.45,0.0,0.20592,0.00012,18.12883]
[1776349396233,36.55,73528.45,0.0,0.20592,0.00012,18.12883]
[1776349396258,36.55,73528.45,0.0,0.20592,0.00012,18.12883]
[1776349396496,36.55,73530.59,0.0,0.20618,0.00012,18.14314]
[1776349397071,36.55,73530.59,0.0,0.20618,0.00012,18.14314]
[1776349397504,36.55,73516.56,0.0,0.20447,0.00012,18.05007]
[1776349397850,36.55,73516.56,0.0,0.20447,0.00012,18.05007]
[1776349398498,36.55,73516.56,0.0,0.20447,0.00012,18.05007]
[1776349399198,36.55,73514.09,0.0,0.20417,0.00012,18.03386]
[1776349399247,36.55,73514.09,0.0,0.20417,0.00012,18.03386]
[1776349399252,36.55,73514.09,0.0,0.20417,0.00012,18.03386]
[1776349399621,36.55,73514.31,0.0,0.2042,0.00012,18.03533]
[1776349400005,36.55,73514.31,0.0,0.2042,0.00012,18.03533]
[1776349400106,36.55,73514.31,0.0,0.2042,0.00012,18.03533]
[1776349400111,36.55,73514.31,0.0,0.2042,0.00012,18.03533]
[1776349401556,36.55,73520.99,0.0,0.20502,0.00012,18.08018]
[1776349401614,36.55,73520.99,0.0,0.20502,0.00012,18.08018]
[1776349401645,36.55,73520.99,0.0,0.20502,0.00012,18.08018]
[1776349401734,36.55,73520.99,0.0,0.20502,0.00012,18.08018]
[1776349403220,36.55,73519.14,0.0,0.2048,0.00012,18.06804]
[1776349403287,36.55,73519.14,0.0,0.2048,0.00012,18.06804]
[1776349403309,36.55,73519.14,0.0,0.2048,0.00012,18.06804]
[1776349403452,36.55,73519.14,0.0,0.2048,0.00012,18.06804]
[1776349403633,36.55,73515.22,0.0,0.20432,0.00012,18.042]
[1776349403685,36.55,73515.22,0.0,0.20432,0.00012,18.042]
[1776349403791,36.55,73515.22,0.0,0.20432,0.00012,18.042]
[1776349403863,36.55,73515.22,0.0,0.20432,0.00012,18.042]
[1776349404085,36.55,73515.22,0.0,0.20432,0.00012,18.042]
[1776349404096,36.55,73514.65,0.0,0.20425,0.00012,18.03828]
[1776349404961,36.55,73514.65,0.0,0.20425,0.00012,18.03828]
[1776349405040,36.55,73514.65,0.0,0.20425,0.00012,18.03828]
[1776349405322,36.55,73514.65,0.0,0.20425,0.00012,18.03828]
[1776349405469,36.55,73514.65,0.0,0.20425,0.00012,18.03828]
[1776349405476,36.55,73533.19,0.0,0.20652,0.00012,18.16153]
[1776349407349,36.55,73533.19,0.0,0.20652,0.00012,18.16153]
[1776349407397,36.55,73528.3,0.0,0.20592,0.00012,18.12917]
[1776349407613,36.55,73528.3,0.0,0.20592,0.00012,18.12917]
[1776349407984,36.55,73528.3,0.0,0.20592,0.00012,18.12917]
[1776349408274,36.55,73528.3,0.0,0.20592,0.00012,18.12917]
[1776349408529,36.55,73505.13,0.0,0.2031,0.00012,17.97504]
[1776349409297,36.55,73505.13,0.0,0.2031,0.00012,17.97504]
[1776349409351,36.55,73505.13,0.0,0.2031,0.00012,17.97504]
[1776349409396,36.55,73496.72,0.0,0.20208,0.00012,17.91918]
[1776349409744,36.55,73496.72,0.0,0.20208,0.00012,17.91918]
[1776349409980,36.55,73490.15,0.0,0.20129,0.00012,17.87532]
[1776349413597,36.55,73492.33,0.0,0.20153,0.00012,17.88639]
[1776349413836,36.55,73492.33,0.0,0.20153,0.00012,17.88639]
[1776349413843,36.55,73492.33,0.0,0.20153,0.00012,17.88639]
[1776349413851,36.55,73492.33,0.0,0.20153,0.00012,17.88639]
[1776349414474,36.56,73491.68,0.0,0.20145,0.00012,17.8821]
[1776349414830,36.56,73491.68,0.0,0.20145,0.00012,17.8821]
[1776349414895,36.56,73491.68,0.0,0.20145,0.00012,17.8821]
[1776349414967,36.56,73491.68,0.0,0.20145,0.00012,17.8821]
[1776349415108,36.56,73491.68,0.0,0.20145,0.00012,17.8821]
[1776349415157,36.56,73491.68,0.0,0.20145,0.00012,17.8821]
[1776349416122,36.56,73481.77,0.0,0.20026,0.00012,17.81613]
[1776349417946,36.56,73475.96,0.0,0.19956,0.00012,17.77743]
[1776349418505,36.56,73475.96,0.0,0.19956,0.00012,17.77743]
[1776349418529,36.56,73476.05,0.0,0.19957,0.00012,17.77824]
[1776349418665,36.56,73476.05,0.0,0.19957,0.00012,17.77824]
[1776349419341,36.56,73476.05,0.0,0.19957,0.00012,17.77824]
[1776349419387,36.56,73470.25,0.0,0.19888,0.00012,17.73964]
[1776349419555,36.56,73470.25,0.0,0.19888,0.00012,17.73964]
[1776349419804,36.56,73470.25,0.0,0.19888,0.00012,17.73964]
[1776349420604,36.56,73463.35,0.0,0.19806,0.00012,17.69354]
[1776349420622,36.56,73463.35,0.0,0.19806,0.00012,17.69354]
[1776349420863,36.56,73463.35,0.0,0.19806,0.00012,17.69354]
[1776349421187,36.56,73463.35,0.0,0.19806,0.00012,17.69354]
[1776349421842,36.56,73455.32,0.0,0.1971,0.00012,17.63978]
[1776349423946,36.56,73451.69,0.0,0.19667,0.00012,17.61559]
[1776349424239,36.56,73451.69,0.0,0.19667,0.00012,17.61559]
[1776349424890,36.56,73448.99,0.0,0.19635,0.00012,17.59758]
[1776349425682,36.56,73444.18,0.0,0.19578,0.00012,17.5654]
[1776349426055,36.56,73444.18,0.0,0.19578,0.00012,17.5654]
[1776349426404,36.56,73444.18,0.0,0.19578,0.00012,17.5654]
[1776349426440,36.56,73450.65,0.0,0.19655,0.00012,17.60899]
[1776349427489,36.56,73450.65,0.0,0.19655,0.00012,17.60899]
[1776349427443,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349427598,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349427765,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349427779,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349427870,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349427929,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349427991,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349428490,36.56,73463.95,0.0,0.19814,0.00012,17.69842]
[1776349428516,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349428564,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349428596,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349428716,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349428935,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349428979,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349429039,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349429069,36.56,73472.16,0.0,0.19913,0.00012,17.75355]
[1776349429229,36.56,73484.63,0.0,0.20064,0.00012,17.83716]
[1776349432286,36.56,73490.41,0.0,0.20134,0.00012,17.876]
[1776349432374,36.56,73490.41,0.0,0.20134,0.00012,17.876]
[1776349432449,36.56,73499.13,0.0,0.2024,0.00012,17.93427]
[1776349433576,36.56,73499.13,0.0,0.2024,0.00012,17.9343]
[1776349433584,36.56,73499.13,0.0,0.2024,0.00012,17.9343]
[1776349433598,36.56,73499.13,0.0,0.2024,0.00012,17.9343]
[1776349433602,36.56,73499.13,0.0,0.2024,0.00012,17.9343]
[1776349434144,36.56,73499.13,0.0,0.2024,0.00012,17.9343]
[1776349434233,36.56,73496.55,0.0,0.20209,0.00012,17.91712]
[1776349436729,36.56,73494.07,0.0,0.20179,0.00012,17.90067]
[1776349436982,36.56,73494.07,0.0,0.20179,0.00012,17.90067]
[1776349437384,36.56,73494.07,0.0,0.20179,0.00012,17.90067]
[1776349438099,36.56,73491.7,0.0,0.2015,0.00012,17.88508]
[1776349438456,36.56,73492.0,0.0,0.20155,0.00012,17.88731]
[1776349438668,36.56,73492.0,0.0,0.20155,0.00012,17.88731]
[1776349439050,36.56,73492.0,0.0,0.20155,0.00012,17.88731]
[1776349439437,36.56,73492.0,0.0,0.20155,0.00012,17.88731]
[1776349439441,36.56,73497.61,0.0,0.20223,0.00012,17.92496]
[1776349439687,36.56,73497.61,0.0,0.20223,0.00012,17.92496]
[1776349439796,36.56,73497.61,0.0,0.20223,0.00012,17.92496]
[1776349439973,36.56,73497.61,0.0,0.20223,0.00012,17.92496]
[1776349440003,36.56,73517.72,0.0,0.20468,0.00012,18.0591]
[1776349441280,36.56,73517.72,0.0,0.20468,0.00012,18.0591]
[1776349441375,36.57,73529.21,0.0,0.20609,0.00012,18.13562]
[1776349441943,36.57,73529.21,0.0,0.20609,0.00012,18.13562]
[1776349442467,36.57,73529.21,0.0,0.20609,0.00012,18.13562]
[1776349442566,36.57,73522.04,0.0,0.20521,0.00012,18.08808]
[1776349442706,36.57,73522.04,0.0,0.20521,0.00012,18.08808]
[1776349442856,36.57,73522.04,0.0,0.20521,0.00012,18.08808]
[1776349442895,36.57,73523.46,0.0,0.20539,0.00012,18.09765]
[1776349443576,36.57,73523.46,0.0,0.20539,0.00012,18.09765]
[1776349443635,36.57,73523.46,0.0,0.20539,0.00012,18.09765]
[1776349444337,36.57,73523.46,0.0,0.20539,0.00012,18.09765]
[1776349444418,36.57,73524.69,0.0,0.20554,0.00012,18.10595]
[1776349445032,36.57,73524.69,0.0,0.20554,0.00012,18.10595]
[1776349445093,36.57,73524.69,0.0,0.20554,0.00012,18.10595]
[1776349445130,36.57,73524.63,0.0,0.20553,0.00012,18.10566]
[1776349445632,36.57,73524.63,0.0,0.20553,0.00012,18.10566]
[1776349445678,36.57,73524.63,0.0,0.20553,0.00012,18.10566]
[1776349445919,36.57,73524.63,0.0,0.20553,0.00012,18.10566]
[1776349445935,36.57,73524.63,0.0,0.20553,0.00012,18.10566]
[1776349445950,36.57,73523.21,0.0,0.20536,0.00012,18.09633]
[1776349447097,36.57,73523.21,0.0,0.20536,0.00012,18.09633]
[1776349447405,36.57,73523.21,0.0,0.20536,0.00012,18.09633]
[1776349447452,36.57,73523.21,0.0,0.20536,0.00012,18.09633]
[1776349448297,36.57,73506.6,0.0,0.20334,0.00012,17.98577]
[1776349449087,36.57,73506.6,0.0,0.20334,0.00012,17.98577]
[1776349450089,36.57,73504.03,0.0,0.20303,0.00012,17.96873]
[1776349450336,36.57,73503.67,0.0,0.20298,0.00012,17.96642]
[1776349451481,36.57,73503.67,0.0,0.20298,0.00012,17.96642]
[1776349451739,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349451742,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349451963,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349452056,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349452125,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349452184,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349452370,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349452458,36.57,73503.37,0.0,0.20295,0.00012,17.96452]
[1776349452468,36.57,73492.92,0.0,0.20168,0.00012,17.89494]
[1776349453106,36.57,73492.92,0.0,0.20168,0.00012,17.89494]
[1776349453126,36.57,73505.47,0.0,0.20321,0.00012,17.97879]
[1776349454616,36.57,73508.11,0.0,0.20353,0.00012,17.99646]
[1776349454706,36.57,73508.11,0.0,0.20353,0.00012,17.99646]
[1776349455128,36.57,73508.11,0.0,0.20353,0.00012,17.99646]
[1776349455203,36.57,73508.11,0.0,0.20353,0.00012,17.99646]
[1776349455358,36.57,73505.48,0.0,0.20321,0.00012,17.979]
[1776349457378,36.57,73485.59,0.0,0.20081,0.00012,17.84646]
[1776349458410,36.57,73485.59,0.0,0.20081,0.00012,17.84646]
[1776349458523,36.57,73485.59,0.0,0.20081,0.00012,17.84646]
[1776349460174,36.57,73484.85,0.0,0.20072,0.00012,17.84167]
[1776349460212,36.57,73484.85,0.0,0.20072,0.00012,17.84167]
[1776349460359,36.57,73484.85,0.0,0.20072,0.00012,17.84167]
[1776349460379,36.57,73474.26,0.0,0.19945,0.00012,17.77134]
[1776349462236,36.57,73470.37,0.0,0.19899,0.00012,17.7455]
[1776349464315,36.57,73469.7,0.0,0.19892,0.00012,17.74134]
[1776349464357,36.57,73466.44,0.0,0.19853,0.00012,17.71965]
[1776349465748,36.57,73468.33,0.0,0.19876,0.00012,17.73245]
[1776349465756,36.57,73468.33,0.0,0.19876,0.00012,17.73245]
[1776349465933,36.57,73468.33,0.0,0.19876,0.00012,17.73245]
[1776349466081,36.57,73468.33,0.0,0.19876,0.00012,17.73245]
[1776349466565,36.57,73468.33,0.0,0.19876,0.00012,17.73245]
[1776349466570,36.57,73462.67,0.0,0.19808,0.00012,17.69468]
[1776349467158,36.57,73462.67,0.0,0.19808,0.00012,17.69468]
[1776349468365,36.57,73457.67,0.0,0.19749,0.00012,17.66135]
[1776349468447,36.57,73457.98,0.0,0.19753,0.00012,17.66365]
[1776349471290,36.58,73449.46,0.0,0.19652,0.00012,17.60687]
[1776349471949,36.58,73444.15,0.0,0.19586,0.00012,17.56752]
[1776349472068,36.58,73444.15,0.0,0.19586,0.00012,17.56752]
[1776349472329,36.58,73444.15,0.0,0.19586,0.00012,17.56752]
[1776349472500,36.58,73444.15,0.0,0.19586,0.00012,17.56752]
[1776349472523,36.58,73476.37,0.0,0.19971,0.00012,17.78338]
[1776349473108,36.58,73476.37,0.0,0.19971,0.00012,17.78338]
[1776349473524,36.58,73476.37,0.0,0.19971,0.00012,17.78338]
[1776349473530,36.58,73493.49,0.0,0.20178,0.00012,17.8979]
[1776349473760,36.58,73493.49,0.0,0.20178,0.00012,17.8979]
[1776349473915,36.58,73493.49,0.0,0.20178,0.00012,17.8979]
[1776349474411,36.58,73486.67,0.0,0.20095,0.00012,17.85214]
[1776349474654,36.58,73486.67,0.0,0.20095,0.00012,17.85214]
[1776349474856,36.58,73486.67,0.0,0.20095,0.00012,17.85214]
[1776349475083,36.58,73486.37,0.0,0.20092,0.00012,17.85022]
[1776349477357,36.58,73489.97,0.0,0.20136,0.00012,17.87444]
[1776349478403,36.58,73488.37,0.0,0.20116,0.00012,17.86382]
[1776349478498,36.58,73488.37,0.0,0.20116,0.00012,17.86382]
[1776349478611,36.58,73496.15,0.0,0.20211,0.00012,17.91579]
[1776349478829,36.58,73496.15,0.0,0.20211,0.00012,17.91579]
[1776349479348,36.58,73496.15,0.0,0.20211,0.00012,17.91579]
[1776349479366,36.58,73508.66,0.0,0.20363,0.00012,17.99938]
[1776349480877,36.58,73514.14,0.0,0.2043,0.00012,18.036]
[1776349480922,36.58,73514.14,0.0,0.2043,0.00012,18.036]
[1776349481107,36.58,73514.14,0.0,0.2043,0.00012,18.036]
[1776349481332,36.58,73514.14,0.0,0.2043,0.00012,18.036]
[1776349481393,36.58,73514.14,0.0,0.2043,0.00012,18.036]
[1776349481490,36.58,73514.14,0.0,0.2043,0.00012,18.036]
[1776349481632,36.58,73488.17,0.0,0.20115,0.00012,17.86295]
[1776349481804,36.58,73488.17,0.0,0.20115,0.00012,17.86295]
[1776349482406,36.58,73488.17,0.0,0.20115,0.00012,17.86295]
[1776349482702,36.58,73488.13,0.0,0.20114,0.00012,17.86268]
[1776349482974,36.58,73488.13,0.0,0.20114,0.00012,17.86268]
[1776349483141,36.58,73488.13,0.0,0.20114,0.00012,17.86268]
[1776349483235,36.58,73488.13,0.0,0.20114,0.00012,17.86268]
[1776349483283,36.58,73488.13,0.0,0.20114,0.00012,17.86268]
[1776349483384,36.58,73481.65,0.0,0.20036,0.00012,17.8194]
[1776349483796,36.58,73481.65,0.0,0.20036,0.00012,17.8194]
[1776349483918,36.58,73481.65,0.0,0.20036,0.00012,17.8194]
[1776349484190,36.58,73481.65,0.0,0.20036,0.00012,17.8194]
[1776349484271,36.58,73481.65,0.0,0.20036,0.00012,17.8194]
[1776349484372,36.58,73481.65,0.0,0.20036,0.00012,17.8194]
[1776349484527,36.58,73481.65,0.0,0.20036,0.00012,17.8194]
[1776349484618,36.58,73480.06,0.0,0.20017,0.00012,17.80904]
[1776349486211,36.58,73491.5,0.0,0.20156,0.00012,17.88578]
[1776349488624,36.58,73489.37,0.0,0.20131,0.00012,17.87174]
[1776349489220,36.58,73491.64,0.0,0.20158,0.00012,17.88689]
[1776349489336,36.58,73496.92,0.0,0.20222,0.00012,17.9223]
[1776349489939,36.58,73496.92,0.0,0.20222,0.00012,17.9223]
[1776349491329,36.58,73510.92,0.0,0.20393,0.00012,18.01558]
[1776349492511,36.58,73510.92,0.0,0.20393,0.00012,18.01558]
[1776349492653,36.58,73510.92,0.0,0.20393,0.00012,18.01558]
[1776349492629,36.58,73523.48,0.0,0.20546,0.00012,18.0993]
[1776349492759,36.58,73523.48,0.0,0.20546,0.00012,18.0993]
[1776349493656,36.58,73529.97,0.0,0.20626,0.00012,18.1426]
[1776349494494,36.58,73544.82,0.0,0.20809,0.00012,18.24116]
[1776349495363,36.58,73544.82,0.0,0.20809,0.00012,18.24116]
[1776349495651,36.58,73544.82,0.0,0.20809,0.00012,18.24116]
[1776349495421,36.58,73554.92,0.0,0.20933,0.00012,18.30796]
[1776349496041,36.58,73554.92,0.0,0.20933,0.00012,18.30796]
[1776349496313,36.58,73554.92,0.0,0.20933,0.00012,18.30796]
[1776349496510,36.58,73567.22,0.0,0.21086,0.00012,18.38925]
[1776349497059,36.58,73567.22,0.0,0.21086,0.00012,18.38925]
[1776349497194,36.58,73567.22,0.0,0.21086,0.00012,18.38925]
[1776349497313,36.58,73567.22,0.0,0.21086,0.00012,18.38925]
[1776349497409,36.58,73567.22,0.0,0.21086,0.00012,18.38925]
[1776349497556,36.58,73567.22,0.0,0.21086,0.00012,18.38925]
[1776349497656,36.58,73572.26,0.0,0.21149,0.00012,18.42259]
[1776349499372,36.58,73572.26,0.0,0.21149,0.00012,18.42259]
[1776349499387,36.58,73579.12,0.0,0.21234,0.00012,18.46778]
[1776349500077,36.58,73579.12,0.0,0.21234,0.00012,18.46778]
[1776349500085,36.58,73579.12,0.0,0.21234,0.00012,18.46778]
[1776349500088,36.58,73579.12,0.0,0.21234,0.00012,18.46778]
[1776349500443,36.58,73579.12,0.0,0.21234,0.00012,18.46778]
[1776349500916,36.58,73583.17,0.0,0.21284,0.00012,18.49435]
[1776349504399,36.58,73579.54,0.0,0.21239,0.00012,18.47039]
[1776349504431,36.58,73579.54,0.0,0.21239,0.00012,18.47039]
[1776349504599,36.58,73579.54,0.0,0.21239,0.00012,18.47039]
[1776349504629,36.58,73581.83,0.0,0.21267,0.00012,18.48535]
[1776349505912,36.58,73581.74,0.0,0.21266,0.00012,18.48475]
[1776349505941,36.58,73581.74,0.0,0.21266,0.00012,18.48475]
[1776349505956,36.58,73581.74,0.0,0.21266,0.00012,18.48475]
[1776349506336,36.58,73568.84,0.0,0.21105,0.00012,18.39951]
[1776349507227,36.58,73568.84,0.0,0.21105,0.00012,18.39951]
[1776349508953,36.58,73558.46,0.0,0.20976,0.00012,18.33082]
[1776349510895,36.58,73554.09,0.0,0.20922,0.00012,18.30181]
[1776349510971,36.58,73554.09,0.0,0.20922,0.00012,18.30181]
[1776349510987,36.58,73554.09,0.0,0.20922,0.00012,18.30181]
[1776349511062,36.58,73554.09,0.0,0.20922,0.00012,18.30181]
[1776349511675,36.58,73554.45,0.0,0.20926,0.00012,18.30415]
[1776349513065,36.58,73554.45,0.0,0.20926,0.00012,18.30419]
[1776349513540,36.58,73554.45,0.0,0.20926,0.00012,18.30419]
[1776349513559,36.58,73554.45,0.0,0.20926,0.00012,18.30419]
[1776349513605,36.58,73554.45,0.0,0.20926,0.00012,18.30419]
[1776349513636,36.58,73554.45,0.0,0.20926,0.00012,18.30419]
[1776349513638,36.58,73552.68,0.0,0.20904,0.00012,18.29248]
[1776349515328,36.58,73552.68,0.0,0.20904,0.00012,18.2925]
[1776349515462,36.58,73552.68,0.0,0.20904,0.00012,18.2925]
[1776349517080,36.58,73546.88,0.0,0.20833,0.00012,18.25412]
[1776349517417,36.58,73541.87,0.0,0.20771,0.00012,18.22084]
[1776349519600,36.58,73557.98,0.0,0.20969,0.00012,18.32732]
[1776349519821,36.58,73557.98,0.0,0.20969,0.00012,18.32732]
[1776349519885,36.58,73557.98,0.0,0.20969,0.00012,18.32732]
[1776349520692,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349520709,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349520801,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349521301,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349521352,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349521456,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349521772,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349521942,36.58,73565.41,0.0,0.21061,0.00012,18.37633]
[1776349523039,36.58,73566.17,0.0,0.21071,0.00012,18.38129]
[1776349523642,36.58,73568.93,0.0,0.21105,0.00012,18.39949]
[1776349525258,36.58,73567.84,0.0,0.21091,0.00012,18.39206]
[1776349525294,36.58,73567.84,0.0,0.21091,0.00012,18.39206]
[1776349525325,36.58,73567.84,0.0,0.21091,0.00012,18.39206]
[1776349525342,36.58,73567.84,0.0,0.21091,0.00012,18.39206]
[1776349525639,36.58,73567.0,0.0,0.2108,0.00012,18.38606]
[1776349527283,36.58,73567.0,0.0,0.2108,0.00012,18.38606]
[1776349527494,36.58,73566.27,0.0,0.2107,0.00012,18.38116]
[1776349532531,36.58,73567.97,0.0,0.21088,0.00012,18.38802]
[1776349533752,36.58,73567.97,0.0,0.21088,0.00012,18.38802]
[1776349534544,36.58,73563.6,0.0,0.21033,0.00012,18.35901]
[1776349534839,36.58,73563.6,0.0,0.21033,0.00012,18.35901]
[1776349534885,36.58,73563.6,0.0,0.21033,0.00012,18.35901]
[1776349535424,36.58,73563.6,0.0,0.21033,0.00012,18.35901]
[1776349535445,36.58,73563.6,0.0,0.21033,0.00012,18.35901]
[1776349535474,36.58,73563.6,0.0,0.21033,0.00012,18.35901]
[1776349535553,36.58,73549.14,0.0,0.20854,0.00012,18.2633]
[1776349536426,36.58,73549.14,0.0,0.20854,0.00012,18.2633]
[1776349537300,36.58,73545.37,0.0,0.20807,0.00012,18.23832]
[1776349539234,36.58,73551.24,0.0,0.2088,0.00012,18.27716]
[1776349539518,36.58,73551.24,0.0,0.2088,0.00012,18.27716]
[1776349539744,36.58,73551.24,0.0,0.2088,0.00012,18.27716]
[1776349539750,36.58,73573.28,0.0,0.21153,0.00012,18.42268]
[1776349540437,36.58,73573.28,0.0,0.21153,0.00012,18.42268]
[1776349540747,36.58,73589.07,0.0,0.2135,0.00012,18.52669]
[1776349540932,36.58,73589.07,0.0,0.2135,0.00012,18.52669]
[1776349541238,36.58,73589.07,0.0,0.2135,0.00012,18.52669]
[1776349541770,36.58,73584.55,0.0,0.21293,0.00012,18.49689]
[1776349541884,36.58,73584.55,0.0,0.21293,0.00012,18.49689]
[1776349542256,36.58,73584.55,0.0,0.21293,0.00012,18.49689]
[1776349542622,36.58,73584.55,0.0,0.21293,0.00012,18.49689]
[1776349542751,36.58,73584.55,0.0,0.21293,0.00012,18.49689]
[1776349542720,36.57,73578.93,0.0,0.21223,0.00012,18.45973]
[1776349543200,36.57,73578.93,0.0,0.21223,0.00012,18.45973]
[1776349543268,36.57,73578.93,0.0,0.21223,0.00012,18.45973]
[1776349543609,36.57,73578.93,0.0,0.21222,0.00012,18.45947]
[1776349544000,36.57,73578.93,0.0,0.21222,0.00012,18.45947]
[1776349544062,36.57,73578.93,0.0,0.21222,0.00012,18.45947]
[1776349544122,36.57,73578.93,0.0,0.21222,0.00012,18.45947]
[1776349544151,36.57,73578.93,0.0,0.21222,0.00012,18.45947]
[1776349544179,36.57,73578.93,0.0,0.21222,0.00012,18.45947]
[1776349544214,36.57,73578.93,0.0,0.21222,0.00012,18.45947]
[1776349544618,36.57,73577.32,0.0,0.21202,0.00012,18.44864]
[1776349544996,36.57,73577.32,0.0,0.21202,0.00012,18.44864]
[1776349546726,36.57,73566.61,0.0,0.21068,0.00012,18.37759]
[1776349548792,36.57,73566.61,0.0,0.21067,0.00012,18.3774]
[1776349548857,36.57,73565.81,0.0,0.21057,0.00012,18.37198]
[1776349551330,36.57,73568.99,0.0,0.21096,0.00012,18.39264]
[1776349551645,36.57,73568.99,0.0,0.21096,0.00012,18.39264]
[1776349551680,36.57,73568.99,0.0,0.21096,0.00012,18.39264]
[1776349551722,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349551841,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349551987,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552061,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552099,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552186,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552220,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552246,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552309,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552341,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552372,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552404,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552436,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552468,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552494,36.57,73578.68,0.0,0.21216,0.00012,18.45633]
[1776349552680,36.57,73578.68,0.0,0.21216,0.00012,18.45616]
[1776349553056,36.57,73578.68,0.0,0.21216,0.00012,18.45616]
[1776349553100,36.57,73578.68,0.0,0.21216,0.00012,18.45616]
[1776349553454,36.57,73578.68,0.0,0.21216,0.00012,18.45616]
[1776349553686,36.57,73585.82,0.0,0.21305,0.00012,18.503]
[1776349558721,36.57,73599.09,0.0,0.21469,0.00013,18.58937]
[1776349562502,36.56,73599.08,0.0,0.21468,0.00013,18.58868]
[1776349562632,36.56,73599.08,0.0,0.21468,0.00013,18.58868]
[1776349562748,36.56,73602.22,0.0,0.21507,0.00013,18.60918]
[1776349562850,36.56,73602.22,0.0,0.21507,0.00013,18.60918]
[1776349563454,36.56,73602.22,0.0,0.21507,0.00013,18.60918]
[1776349563756,36.56,73608.95,0.0,0.21591,0.00013,18.65316]
[1776349565794,36.56,73609.72,0.0,0.21601,0.00013,18.65803]
[1776349565834,36.56,73610.36,0.0,0.21608,0.00013,18.66204]
[1776349566777,36.56,73610.32,0.0,0.21607,0.00013,18.66159]
[1776349567193,36.56,73610.32,0.0,0.21607,0.00013,18.66159]
[1776349567784,36.56,73610.83,0.0,0.21613,0.00013,18.66475]
[1776349570611,36.56,73606.33,0.0,0.21556,0.00013,18.63461]
[1776349570697,36.56,73606.33,0.0,0.21556,0.00013,18.63461]
[1776349570809,36.56,73607.38,0.0,0.21568,0.00013,18.64119]
[1776349572824,36.56,73618.63,0.0,0.21709,0.00013,18.71428]
[1776349572976,36.56,73618.63,0.0,0.21709,0.00013,18.71428]
[1776349573055,36.56,73618.63,0.0,0.21709,0.00013,18.71428]
[1776349573724,36.56,73618.63,0.0,0.21709,0.00013,18.71428]
[1776349573741,36.56,73618.63,0.0,0.21709,0.00013,18.71428]
[1776349573786,36.56,73618.63,0.0,0.21709,0.00013,18.71428]
[1776349573846,36.56,73618.53,0.0,0.21707,0.00013,18.71332]
[1776349573952,36.56,73618.53,0.0,0.21707,0.00013,18.71332]
[1776349574112,36.56,73618.53,0.0,0.21707,0.00013,18.71332]
[1776349574391,36.56,73618.53,0.0,0.21707,0.00013,18.71332]
[1776349574492,36.56,73618.53,0.0,0.21707,0.00013,18.71332]
[1776349574850,36.55,73567.82,0.0,0.21071,0.00012,18.37963]
[1776349574909,36.55,73567.82,0.0,0.21071,0.00012,18.37963]
[1776349575850,36.55,73567.82,0.0,0.21071,0.00012,18.37931]
[1776349576203,36.55,73567.82,0.0,0.21071,0.00012,18.37931]
[1776349576728,36.55,73567.82,0.0,0.21071,0.00012,18.37931]
[1776349576733,36.55,73553.3,0.0,0.2089,0.00012,18.28297]
[1776349577155,36.55,73553.3,0.0,0.2089,0.00012,18.28297]
[1776349577212,36.55,73553.3,0.0,0.2089,0.00012,18.28297]
[1776349577382,36.55,73550.94,0.0,0.20861,0.00012,18.26719]
[1776349580476,36.55,73547.57,0.0,0.20819,0.00012,18.24463]
[1776349580568,36.55,73542.43,0.0,0.20755,0.00012,18.21032]
[1776349581880,36.55,73538.38,0.0,0.20705,0.00012,18.18326]
[1776349581888,36.55,73538.38,0.0,0.20705,0.00012,18.18326]
[1776349582188,36.55,73538.38,0.0,0.20705,0.00012,18.18326]
[1776349582339,36.55,73538.38,0.0,0.20705,0.00012,18.18326]
[1776349582369,36.55,73538.38,0.0,0.20705,0.00012,18.18326]
[1776349582808,36.55,73544.12,0.0,0.20775,0.00012,18.22114]
[1776349582883,36.55,73544.12,0.0,0.20775,0.00012,18.22114]
[1776349582894,36.55,73544.12,0.0,0.20775,0.00012,18.22114]
[1776349583689,36.55,73555.93,0.0,0.2092,0.00012,18.29916]
[1776349584010,36.55,73555.93,0.0,0.2092,0.00012,18.29916]
[1776349584073,36.55,73555.93,0.0,0.2092,0.00012,18.29916]
[1776349584125,36.55,73555.93,0.0,0.2092,0.00012,18.29916]
[1776349584160,36.55,73555.93,0.0,0.2092,0.00012,18.29916]
[1776349584189,36.55,73555.93,0.0,0.2092,0.00012,18.29916]
[1776349584214,36.55,73555.93,0.0,0.2092,0.00012,18.29916]
[1776349584260,36.55,73560.49,0.0,0.20976,0.00012,18.32917]
[1776349584900,36.55,73560.49,0.0,0.20976,0.00012,18.32917]
[1776349585238,36.55,73560.49,0.0,0.20976,0.00012,18.32917]
[1776349585597,36.55,73565.72,0.0,0.21041,0.00012,18.36356]
[1776349586769,36.55,73565.72,0.0,0.21041,0.00012,18.36356]
[1776349586783,36.55,73565.72,0.0,0.21041,0.00012,18.36356]
[1776349586800,36.55,73565.72,0.0,0.21041,0.00012,18.36356]
[1776349586825,36.55,73577.52,0.0,0.21187,0.00012,18.44121]
[1776349587718,36.55,73577.52,0.0,0.21187,0.00012,18.44121]
[1776349587848,36.55,73597.32,0.0,0.21434,0.00013,18.57134]
[1776349588175,36.55,73597.32,0.0,0.21434,0.00013,18.57134]
[1776349588316,36.55,73597.32,0.0,0.21434,0.00013,18.57134]
[1776349588644,36.55,73597.32,0.0,0.21434,0.00013,18.57134]
[1776349588765,36.55,73597.32,0.0,0.21434,0.00013,18.57134]
[1776349588806,36.55,73609.78,0.0,0.21591,0.00013,18.65301]
[1776349589625,36.55,73609.78,0.0,0.21591,0.00013,18.65301]
[1776349589781,36.55,73607.83,0.0,0.21566,0.00013,18.64013]
[1776349590324,36.55,73607.83,0.0,0.21566,0.00013,18.64013]
[1776349590389,36.55,73607.83,0.0,0.21566,0.00013,18.64013]
[1776349590398,36.55,73607.83,0.0,0.21566,0.00013,18.64013]
[1776349590460,36.55,73607.83,0.0,0.21566,0.00013,18.64013]
[1776349591136,36.55,73604.45,0.0,0.21523,0.00013,18.61788]
[1776349591202,36.55,73604.45,0.0,0.21523,0.00013,18.61788]
[1776349591730,36.55,73604.45,0.0,0.21523,0.00013,18.61788]
[1776349591811,36.55,73605.06,0.0,0.21528,0.00013,18.61792]
[1776349592306,36.55,73605.06,0.0,0.21528,0.00013,18.61792]
[1776349592354,36.55,73605.06,0.0,0.21528,0.00013,18.61792]
[1776349592361,36.55,73605.06,0.0,0.21528,0.00013,18.61792]
[1776349592392,36.55,73605.06,0.0,0.21528,0.00013,18.61792]
[1776349592678,36.55,73605.06,0.0,0.21528,0.00013,18.61792]
[1776349592766,36.55,73607.26,0.0,0.21555,0.00013,18.63222]
[1776349592932,36.55,73607.26,0.0,0.21555,0.00013,18.63222]
[1776349593643,36.55,73607.26,0.0,0.21555,0.00013,18.63222]
[1776349593727,36.55,73607.26,0.0,0.21555,0.00013,18.63222]
[1776349594876,36.54,73593.64,0.0,0.21383,0.00013,18.54235]
[1776349595120,36.54,73593.64,0.0,0.21383,0.00013,18.54235]
[1776349595216,36.54,73593.64,0.0,0.21383,0.00013,18.54235]
[1776349595343,36.54,73593.64,0.0,0.21383,0.00013,18.54235]
[1776349595679,36.54,73584.43,0.0,0.21268,0.00012,18.48152]
[1776349596263,36.54,73584.43,0.0,0.21268,0.00012,18.48152]
[1776349596434,36.54,73584.43,0.0,0.21268,0.00012,18.48152]
[1776349596440,36.54,73584.43,0.0,0.21268,0.00012,18.48152]
[1776349596521,36.54,73570.65,0.0,0.21096,0.00012,18.39041]
[1776349601846,36.54,73578.06,0.0,0.21187,0.00012,18.43875]
[1776349602536,36.54,73578.4,0.0,0.2119,0.00012,18.44079]
[1776349602547,36.54,73578.4,0.0,0.2119,0.00012,18.44079]
[1776349602609,36.54,73578.96,0.0,0.21197,0.00012,18.44404]
[1776349603217,36.54,73578.96,0.0,0.21197,0.00012,18.44404]
[1776349603424,36.54,73578.96,0.0,0.21197,0.00012,18.44404]
[1776349603482,36.54,73578.96,0.0,0.21197,0.00012,18.44404]
[1776349604856,36.54,73578.03,0.0,0.21185,0.00012,18.43768]
[1776349604482,36.54,73562.92,0.0,0.20996,0.00012,18.3377]
[1776349604919,36.54,73562.92,0.0,0.20996,0.00012,18.3377]
[1776349605306,36.54,73562.92,0.0,0.20996,0.00012,18.3377]
[1776349605507,36.54,73561.12,0.0,0.20974,0.00012,18.32569]
[1776349606048,36.54,73561.12,0.0,0.20974,0.00012,18.32569]
[1776349606164,36.54,73561.12,0.0,0.20974,0.00012,18.32569]
[1776349606591,36.54,73558.3,0.0,0.20939,0.00012,18.30686]
[1776349607083,36.54,73558.3,0.0,0.20939,0.00012,18.30686]
[1776349607239,36.54,73558.3,0.0,0.20939,0.00012,18.30686]
[1776349607329,36.54,73558.3,0.0,0.20939,0.00012,18.30686]
[1776349607420,36.54,73572.0,0.0,0.21109,0.00012,18.39745]
[1776349608000,36.54,73572.0,0.0,0.21109,0.00012,18.39745]
[1776349608662,36.54,73572.0,0.0,0.21109,0.00012,18.39745]
[1776349608701,36.54,73568.58,0.0,0.21066,0.00012,18.37482]
[1776349610719,36.54,73566.03,0.0,0.21034,0.00012,18.35783]
[1776349610794,36.54,73566.07,0.0,0.21034,0.00012,18.35798]
[1776349611498,36.54,73566.07,0.0,0.21034,0.00012,18.35798]
[1776349611553,36.54,73566.07,0.0,0.21034,0.00012,18.35798]
[1776349612194,36.54,73565.82,0.0,0.21031,0.00012,18.35622]
[1776349612203,36.54,73565.82,0.0,0.21031,0.00012,18.35622]
[1776349612210,36.54,73565.82,0.0,0.21031,0.00012,18.35622]
[1776349612213,36.54,73563.1,0.0,0.20997,0.00012,18.33814]
[1776349613494,36.54,73563.1,0.0,0.20997,0.00012,18.33814]
[1776349614005,36.54,73559.89,0.0,0.20957,0.00012,18.31678]
[1776349614380,36.54,73559.89,0.0,0.20957,0.00012,18.31678]
[1776349614535,36.54,73559.89,0.0,0.20957,0.00012,18.31678]
[1776349614537,36.53,73567.77,0.0,0.21055,0.00012,18.36877]
[1776349616460,36.53,73575.81,0.0,0.21155,0.00012,18.42184]
[1776349616472,36.53,73575.81,0.0,0.21155,0.00012,18.42184]
[1776349616599,36.53,73575.81,0.0,0.21155,0.00012,18.42184]
[1776349616700,36.53,73576.47,0.0,0.21163,0.00012,18.42613]
[1776349617062,36.53,73576.47,0.0,0.21163,0.00012,18.42613]
[1776349617873,36.53,73589.76,0.0,0.21328,0.00013,18.51355]
[1776349619347,36.53,73589.76,0.0,0.21328,0.00013,18.5134]
[1776349620947,36.53,73590.18,0.0,0.21333,0.00013,18.51593]
[1776349621013,36.53,73590.18,0.0,0.21333,0.00013,18.51593]
[1776349621073,36.53,73590.18,0.0,0.21333,0.00013,18.51593]
[1776349621203,36.53,73596.63,0.0,0.21413,0.00013,18.55836]
[1776349624769,36.53,73605.96,0.0,0.21529,0.00013,18.61893]
[1776349625015,36.53,73605.96,0.0,0.21529,0.00013,18.61893]
[1776349625075,36.53,73605.96,0.0,0.21529,0.00013,18.61893]
[1776349625257,36.53,73605.96,0.0,0.21529,0.00013,18.61893]
[1776349625570,36.53,73605.96,0.0,0.21529,0.00013,18.61893]
[1776349625722,36.53,73609.76,0.0,0.21577,0.00013,18.64365]
[1776349626038,36.53,73609.76,0.0,0.21577,0.00013,18.64365]
[1776349626622,36.53,73612.73,0.0,0.21613,0.00013,18.66289]
[1776349627862,36.53,73612.73,0.0,0.21613,0.00013,18.66289]
[1776349628574,36.53,73616.92,0.0,0.21666,0.00013,18.69008]
[1776349628674,36.53,73615.09,0.0,0.21642,0.00013,18.67781]
[1776349634284,36.52,73615.42,0.0,0.21643,0.00013,18.67833]
[1776349635392,36.52,73615.42,0.0,0.21643,0.00013,18.67833]
[1776349635395,36.52,73614.69,0.0,0.21633,0.00013,18.67328]
[1776349637736,36.52,73612.68,0.0,0.21607,0.00013,18.65982]
[1776349638360,36.52,73613.11,0.0,0.21612,0.00013,18.66238]
[1776349638795,36.52,73613.11,0.0,0.21612,0.00013,18.66238]
[1776349638812,36.52,73613.11,0.0,0.21612,0.00013,18.66238]
[1776349639077,36.52,73612.79,0.0,0.21608,0.00013,18.66006]
[1776349639309,36.52,73612.79,0.0,0.21608,0.00013,18.66006]
[1776349639341,36.52,73612.79,0.0,0.21608,0.00013,18.66006]
[1776349639407,36.52,73612.79,0.0,0.21608,0.00013,18.66006]
[1776349639688,36.52,73599.47,0.0,0.2144,0.00013,18.57235]
[1776349640504,36.52,73599.47,0.0,0.2144,0.00013,18.57235]
[1776349640566,36.52,73599.47,0.0,0.2144,0.00013,18.57235]
[1776349640695,36.52,73599.47,0.0,0.2144,0.00013,18.57235]
[1776349640717,36.52,73599.47,0.0,0.2144,0.00013,18.57235]
[1776349640818,36.52,73593.22,0.0,0.21361,0.00013,18.53101]
[1776349641644,36.52,73593.22,0.0,0.21361,0.00013,18.53101]
[1776349641864,36.52,73593.22,0.0,0.21361,0.00013,18.53101]
[1776349643046,36.52,73605.87,0.0,0.21519,0.00013,18.6137]
[1776349643188,36.52,73605.87,0.0,0.21519,0.00013,18.6137]
[1776349643730,36.52,73605.49,0.0,0.21514,0.00013,18.61099]
[1776349644479,36.52,73605.49,0.0,0.21514,0.00013,18.61099]
[1776349644583,36.52,73605.49,0.0,0.21514,0.00013,18.61099]
[1776349644669,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645180,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645356,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645377,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645438,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645467,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645497,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645555,36.52,73610.06,0.0,0.21571,0.00013,18.64087]
[1776349645568,36.52,73615.29,0.0,0.21636,0.00013,18.67502]
[1776349646721,36.52,73615.29,0.0,0.21636,0.00013,18.67502]
[1776349646766,36.52,73615.29,0.0,0.21636,0.00013,18.67502]
[1776349646923,36.51,73619.62,0.0,0.21691,0.00013,18.7032]
[1776349649258,36.51,73622.34,0.0,0.21724,0.00013,18.72056]
[1776349649405,36.51,73622.34,0.0,0.21724,0.00013,18.72032]
[1776349651504,36.51,73623.32,0.0,0.21736,0.00013,18.72649]
[1776349651640,36.51,73623.32,0.0,0.21736,0.00013,18.72649]
[1776349651649,36.51,73623.32,0.0,0.21736,0.00013,18.72649]
[1776349651858,36.51,73620.69,0.0,0.21699,0.00013,18.70513]
[1776349652586,36.51,73620.69,0.0,0.21699,0.00013,18.70513]
[1776349652628,36.51,73613.64,0.0,0.21609,0.00013,18.65873]
[1776349653231,36.51,73613.64,0.0,0.21609,0.00013,18.65873]
[1776349653845,36.51,73617.74,0.0,0.21661,0.00013,18.68545]
[1776349654257,36.51,73617.74,0.0,0.21661,0.00013,18.68545]
[1776349654441,36.51,73617.74,0.0,0.2166,0.00013,18.68527]
[1776349656021,36.51,73621.12,0.0,0.21703,0.00013,18.70721]
[1776349656456,36.51,73621.12,0.0,0.21702,0.00013,18.707]
[1776349661490,36.5,73623.93,0.0,0.21736,0.00013,18.72429]
[1776349664313,36.5,73625.53,0.0,0.21755,0.00013,18.73431]
[1776349665329,36.5,73626.54,0.0,0.21767,0.00013,18.74069]
[1776349665392,36.5,73626.54,0.0,0.21767,0.00013,18.74069]
[1776349665657,36.5,73626.54,0.0,0.21767,0.00013,18.74069]
[1776349665685,36.5,73619.06,0.0,0.21672,0.00013,18.69149]
[1776349669681,36.5,73625.52,0.0,0.21753,0.00013,18.73319]
[1776349669783,36.5,73626.01,0.0,0.21759,0.00013,18.73618]
[1776349670071,36.5,73626.01,0.0,0.21759,0.00013,18.73618]
[1776349674954,36.5,73634.58,0.0,0.21866,0.00013,18.79161]
[1776349675711,36.5,73634.58,0.0,0.21866,0.00013,18.79161]
[1776349676638,36.5,73633.85,0.0,0.21856,0.00013,18.78672]
[1776349676676,36.5,73633.85,0.0,0.21856,0.00013,18.78672]
[1776349676734,36.5,73633.85,0.0,0.21856,0.00013,18.78672]
[1776349676879,36.5,73625.55,0.0,0.21751,0.00013,18.73233]
[1776349677302,36.5,73625.55,0.0,0.21751,0.00013,18.73233]
[1776349677359,36.5,73625.55,0.0,0.21751,0.00013,18.73233]
[1776349677601,36.5,73625.55,0.0,0.2175,0.00013,18.73208]
[1776349678267,36.5,73625.55,0.0,0.2175,0.00013,18.73208]
[1776349678732,36.5,73625.55,0.0,0.2175,0.00013,18.73208]
[1776349678754,36.5,73625.55,0.0,0.2175,0.00013,18.73208]
[1776349678783,36.5,73625.55,0.0,0.2175,0.00013,18.73208]
[1776349681681,36.49,73637.48,0.0,0.219,0.00013,18.8094]
[1776349685782,36.49,73640.84,0.0,0.21942,0.00013,18.83101]
[1776349685912,36.49,73655.5,0.0,0.22129,0.00013,18.92641]
[1776349686003,36.49,73655.5,0.0,0.22129,0.00013,18.92641]
[1776349686227,36.49,73655.5,0.0,0.22129,0.00013,18.92641]
[1776349686675,36.49,73655.5,0.0,0.22129,0.00013,18.92622]
[1776349688121,36.49,73656.16,0.0,0.22137,0.00013,18.93025]
[1776349688208,36.49,73656.16,0.0,0.22137,0.00013,18.93025]
[1776349688689,36.49,73661.35,0.0,0.22202,0.00013,18.96374]
[1776349690191,36.49,73662.38,0.0,0.22215,0.00013,18.97014]
[1776349690343,36.49,73662.38,0.0,0.22215,0.00013,18.97014]
[1776349690424,36.49,73662.38,0.0,0.22215,0.00013,18.97014]
[1776349690434,36.49,73662.38,0.0,0.22215,0.00013,18.97014]
[1776349690467,36.49,73662.38,0.0,0.22215,0.00013,18.97014]
[1776349690703,36.49,73664.33,0.0,0.22239,0.00013,18.98251]
[1776349691730,36.49,73675.21,0.0,0.22379,0.00013,19.05292]
[1776349692600,36.49,73675.21,0.0,0.22379,0.00013,19.05292]
[1776349692948,36.49,73678.52,0.0,0.22421,0.00013,19.07413]
[1776349693456,36.49,73678.52,0.0,0.22421,0.00013,19.07413]
[1776349694141,36.49,73684.11,0.0,0.22492,0.00013,19.11005]
[1776349694206,36.49,73684.11,0.0,0.22492,0.00013,19.11005]
[1776349694732,36.49,73684.11,0.0,0.22492,0.00013,19.10976]
[1776349696159,36.48,73686.83,0.0,0.22526,0.00013,19.12714]
[1776349696212,36.48,73686.83,0.0,0.22526,0.00013,19.12714]
[1776349696237,36.48,73686.83,0.0,0.22526,0.00013,19.12714]
[1776349697309,36.48,73690.03,0.0,0.22567,0.00013,19.14759]
[1776349697886,36.48,73696.67,0.0,0.22652,0.00013,19.19023]
[1776349700227,36.48,73700.99,0.0,0.22707,0.00013,19.21754]
[1776349700301,36.48,73700.99,0.0,0.22707,0.00013,19.21754]
[1776349700331,36.48,73700.99,0.0,0.22707,0.00013,19.21754]
[1776349700392,36.48,73700.99,0.0,0.22707,0.00013,19.21754]
[1776349700399,36.48,73700.99,0.0,0.22707,0.00013,19.21754]
[1776349700956,36.48,73712.37,0.0,0.22854,0.00013,19.2905]
[1776349701404,36.48,73712.37,0.0,0.22854,0.00013,19.2905]
[1776349701815,36.48,73712.37,0.0,0.22854,0.00013,19.2905]
[1776349702032,36.48,73721.24,0.0,0.22969,0.00013,19.34714]
[1776349702158,36.48,73721.24,0.0,0.22969,0.00013,19.34714]
[1776349702202,36.48,73721.24,0.0,0.22969,0.00013,19.34714]
[1776349702288,36.48,73721.24,0.0,0.22969,0.00013,19.34714]
[1776349702319,36.48,73721.24,0.0,0.22969,0.00013,19.34714]
[1776349703920,36.48,73721.24,0.0,0.22969,0.00013,19.34685]
[1776349703978,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704003,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704093,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704452,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704561,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704605,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704702,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704796,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704971,36.48,73740.04,0.0,0.23214,0.00013,19.46694]
[1776349704837,36.48,73743.79,0.0,0.23263,0.00013,19.4906]
[1776349705091,36.48,73743.79,0.0,0.23263,0.00013,19.4906]
[1776349705202,36.48,73743.79,0.0,0.23263,0.00013,19.4906]
[1776349705442,36.48,73743.79,0.0,0.23263,0.00013,19.4906]
[1776349705531,36.48,73743.79,0.0,0.23263,0.00013,19.4906]
[1776349705593,36.48,73743.79,0.0,0.23263,0.00013,19.4906]
[1776349705840,36.48,73743.79,0.0,0.23262,0.00013,19.4902]
[1776349706495,36.48,73743.79,0.0,0.23262,0.00013,19.4902]
[1776349706955,36.48,73743.09,0.0,0.23253,0.00013,19.48573]
[1776349708416,36.47,73743.09,0.0,0.23252,0.00013,19.4853]
[1776349708466,36.47,73743.09,0.0,0.23252,0.00013,19.4853]
[1776349713909,36.46,73746.37,0.0,0.23285,0.00013,19.49944]
[1776349719052,36.46,73749.3,0.0,0.23318,0.00013,19.51556]
[1776349721702,36.45,73750.57,0.0,0.23334,0.00013,19.52323]
[1776349721955,36.45,73759.23,0.0,0.23448,0.00013,19.57839]
[1776349722376,36.45,73759.23,0.0,0.23448,0.00013,19.57839]
[1776349722502,36.45,73759.23,0.0,0.23448,0.00013,19.57839]
[1776349722750,36.45,73759.23,0.0,0.23448,0.00013,19.57839]
[1776349722960,36.45,73759.23,0.0,0.23447,0.00013,19.57751]
[1776349723112,36.45,73759.23,0.0,0.23447,0.00013,19.57751]
[1776349723205,36.45,73759.23,0.0,0.23447,0.00013,19.57751]
[1776349723973,36.44,73771.19,0.0,0.23595,0.00013,19.64918]
[1776349724082,36.44,73771.19,0.0,0.23595,0.00013,19.64918]
[1776349724108,36.44,73771.19,0.0,0.23595,0.00013,19.64918]
[1776349724975,36.42,73773.68,0.0,0.23618,0.00013,19.66019]
[1776349725799,36.42,73773.68,0.0,0.23618,0.00013,19.66019]
[1776349725964,36.42,73773.68,0.0,0.23618,0.00013,19.66019]
[1776349726017,36.42,73780.79,0.0,0.23712,0.00013,19.70527]
[1776349729324,36.42,73782.52,0.0,0.23733,0.00013,19.71526]
[1776349730021,36.41,73784.14,0.0,0.23754,0.00013,19.72518]
[1776349732836,36.41,73789.76,0.0,0.23827,0.00013,19.75997]
[1776349732861,36.41,73789.76,0.0,0.23827,0.00013,19.75997]
[1776349733034,36.41,73788.8,0.0,0.23813,0.00013,19.75351]
[1776349736860,36.41,73788.07,0.0,0.23801,0.00013,19.74773]
[1776349736917,36.41,73788.07,0.0,0.23801,0.00013,19.74773]
[1776349736928,36.41,73788.07,0.0,0.23801,0.00013,19.74773]
[1776349736947,36.41,73788.07,0.0,0.23801,0.00013,19.74773]
[1776349736976,36.41,73788.07,0.0,0.23801,0.00013,19.74773]
[1776349737007,36.41,73788.07,0.0,0.23801,0.00013,19.74773]
[1776349738736,36.41,73790.48,0.0,0.23832,0.00013,19.76258]
[1776349738821,36.41,73790.48,0.0,0.23832,0.00013,19.76258]
[1776349738915,36.41,73790.48,0.0,0.23832,0.00013,19.76258]
[1776349738925,36.41,73790.48,0.0,0.23832,0.00013,19.76258]
[1776349739018,36.4,73789.79,0.0,0.2382,0.00013,19.75701]
[1776349742995,36.4,73786.12,0.0,0.23769,0.00013,19.73265]
[1776349743003,36.4,73786.12,0.0,0.23769,0.00013,19.73265]
[1776349743022,36.4,73786.12,0.0,0.23769,0.00013,19.73265]
[1776349743078,36.4,73789.06,0.0,0.23808,0.00013,19.75126]
[1776349743095,36.4,73789.06,0.0,0.23808,0.00013,19.75126]
[1776349743099,36.4,73789.06,0.0,0.23808,0.00013,19.75126]
[1776349746358,36.39,73787.1,0.0,0.23779,0.00013,19.73727]
[1776349746925,36.39,73783.74,0.0,0.23733,0.00013,19.71561]
[1776349747087,36.39,73783.74,0.0,0.23733,0.00013,19.71561]
[1776349747606,36.39,73779.08,0.0,0.23671,0.00013,19.68606]
[1776349750295,36.39,73778.81,0.0,0.23666,0.00013,19.68363]
[1776349751059,36.38,73776.16,0.0,0.23623,0.00013,19.66308]
[1776349751790,36.38,73766.01,0.0,0.23488,0.00013,19.5985]
[1776349752208,36.38,73766.01,0.0,0.23488,0.00013,19.5985]
[1776349753045,36.38,73766.01,0.0,0.23488,0.00013,19.5985]
[1776349753300,36.37,73763.09,0.0,0.23449,0.00013,19.5795]
[1776349753362,36.37,73763.09,0.0,0.23449,0.00013,19.5795]
[1776349753440,36.37,73757.77,0.0,0.23377,0.00013,19.54518]
[1776349758469,36.37,73757.65,0.0,0.23372,0.00013,19.54262]
[1776349763487,36.36,73764.46,0.0,0.23458,0.00013,19.58435]
[1776349767534,36.36,73765.38,0.0,0.23468,0.00013,19.58909]
[1776349768212,36.36,73765.38,0.0,0.23468,0.00013,19.58909]
[1776349768558,36.35,73776.99,0.0,0.2362,0.00013,19.66227]
[1776349770758,36.35,73776.99,0.0,0.2362,0.00013,19.66227]
[1776349770798,36.35,73776.99,0.0,0.2362,0.00013,19.66227]
[1776349770809,36.35,73776.99,0.0,0.2362,0.00013,19.66227]
[1776349770814,36.35,73776.99,0.0,0.2362,0.00013,19.66227]
[1776349771074,36.35,73781.32,0.0,0.23673,0.00013,19.68523]
[1776349773066,36.35,73781.72,0.0,0.23679,0.00013,19.68777]
[1776349773642,36.35,73785.95,0.0,0.23734,0.00013,19.71387]
[1776349773706,36.35,73785.95,0.0,0.23734,0.00013,19.71387]
[1776349773767,36.35,73785.95,0.0,0.23734,0.00013,19.71387]
[1776349773796,36.35,73785.95,0.0,0.23734,0.00013,19.71387]
[1776349775648,36.35,73789.06,0.0,0.23773,0.00013,19.7328]
[1776349775697,36.35,73789.06,0.0,0.23773,0.00013,19.7328]
[1776349775746,36.35,73789.31,0.0,0.23777,0.00013,19.73439]
[1776349776904,36.35,73789.31,0.0,0.23777,0.00013,19.73439]
[1776349776917,36.35,73789.31,0.0,0.23777,0.00013,19.73439]
[1776349777004,36.32,73791.78,0.0,0.23791,0.00013,19.74175]
[1776349777285,36.32,73791.78,0.0,0.23791,0.00013,19.74175]
[1776349777702,36.32,73791.78,0.0,0.23791,0.00013,19.74175]
[1776349777796,36.32,73792.73,0.0,0.23804,0.00013,19.74777]
[1776349780411,36.32,73794.19,0.0,0.23822,0.00013,19.75632]
[1776349780418,36.32,73794.19,0.0,0.23822,0.00013,19.75632]
[1776349780463,36.32,73796.87,0.0,0.23858,0.00013,19.7733]
[1776349782670,36.31,73796.87,0.0,0.23856,0.00013,19.7726]
[1776349782769,36.31,73796.87,0.0,0.23856,0.00013,19.7726]
[1776349784808,36.31,73806.08,0.0,0.23977,0.00013,19.82969]
[1776349785826,36.31,73809.14,0.0,0.24018,0.00013,19.84902]
[1776349785961,36.31,73809.14,0.0,0.24018,0.00013,19.84902]
[1776349786863,36.29,73821.4,0.0,0.24173,0.00013,19.92188]
[1776349787225,36.29,73821.4,0.0,0.24173,0.00013,19.92188]
[1776349789919,36.29,73822.43,0.0,0.24185,0.00013,19.9277]
[1776349789973,36.29,73821.17,0.0,0.24167,0.00013,19.91911]
[1776349790684,36.29,73821.17,0.0,0.24167,0.00013,19.91911]
[1776349792027,36.29,73822.05,0.0,0.24179,0.00013,19.92465]
[1776349792748,36.29,73826.1,0.0,0.24232,0.00013,19.94946]
[1776349794422,36.29,73824.89,0.0,0.24215,0.00013,19.94185]
[1776349794545,36.29,73824.89,0.0,0.24215,0.00013,19.94185]
[1776349794582,36.29,73824.89,0.0,0.24215,0.00013,19.94185]
[1776349794983,36.28,73824.71,0.0,0.24212,0.00013,19.94002]
[1776349797549,36.28,73814.84,0.0,0.24077,0.00013,19.87717]
[1776349798930,36.28,73814.84,0.0,0.24077,0.00013,19.87717]
[1776349799000,36.28,73814.84,0.0,0.24077,0.00013,19.87717]
[1776349799013,36.28,73812.36,0.0,0.24042,0.00013,19.86083]
[1776349799601,36.28,73812.36,0.0,0.24042,0.00013,19.86083]
[1776349800070,36.28,73812.36,0.0,0.24042,0.00013,19.86083]
[1776349800531,36.28,73812.53,0.0,0.24045,0.00013,19.8619]
[1776349800877,36.28,73812.53,0.0,0.24045,0.00013,19.8619]
[1776349801447,36.28,73811.19,0.0,0.24025,0.00013,19.8528]
[1776349801528,36.28,73811.19,0.0,0.24025,0.00013,19.8528]
[1776349802124,36.28,73806.99,0.0,0.23968,0.00013,19.82587]
[1776349802987,36.27,73801.08,0.0,0.23888,0.00013,19.7881]
[1776349808367,36.27,73803.07,0.0,0.23912,0.00013,19.79941]
[1776349811394,36.27,73801.5,0.0,0.23888,0.00013,19.78821]
[1776349811432,36.27,73801.5,0.0,0.23888,0.00013,19.78821]
[1776349811837,36.26,73811.48,0.0,0.24021,0.00013,19.85109]
[1776349812949,36.26,73811.48,0.0,0.24021,0.00013,19.85109]
[1776349812979,36.26,73811.48,0.0,0.24021,0.00013,19.85109]
[1776349814146,36.26,73814.45,0.0,0.24059,0.00013,19.86911]
[1776349814187,36.26,73814.45,0.0,0.24059,0.00013,19.86911]
[1776349814257,36.26,73814.45,0.0,0.24059,0.00013,19.86911]
[1776349814977,36.26,73813.32,0.0,0.24044,0.00013,19.86197]
[1776349817422,36.26,73813.93,0.0,0.24051,0.00013,19.86535]
[1776349817641,36.26,73812.42,0.0,0.24031,0.00013,19.85558]
[1776349818446,36.26,73812.42,0.0,0.24031,0.00013,19.85558]
[1776349818533,36.26,73812.42,0.0,0.24031,0.00013,19.85558]
[1776349819429,36.26,73811.11,0.0,0.24012,0.00013,19.84707]
[1776349819451,36.26,73811.11,0.0,0.24012,0.00013,19.84707]
[1776349819463,36.26,73811.11,0.0,0.24012,0.00013,19.84707]
[1776349819655,36.26,73811.11,0.0,0.24012,0.00013,19.84685]
[1776349824692,36.25,73808.03,0.0,0.23968,0.00013,19.82599]
[1776349826296,36.25,73808.44,0.0,0.23972,0.00013,19.8283]
[1776349826312,36.25,73808.44,0.0,0.23972,0.00013,19.8283]
[1776349826321,36.25,73808.44,0.0,0.23972,0.00013,19.8283]
[1776349826827,36.25,73814.83,0.0,0.24058,0.00013,19.86842]
[1776349827628,36.25,73814.83,0.0,0.24058,0.00013,19.86842]
[1776349827917,36.25,73814.83,0.0,0.24058,0.00013,19.86842]
[1776349828083,36.25,73827.3,0.0,0.24225,0.00014,19.94685]
[1776349831091,36.25,73832.75,0.0,0.24298,0.00014,19.98057]
[1776349831114,36.25,73826.78,0.0,0.24213,0.00014,19.93886]
[1776349831348,36.25,73826.78,0.0,0.24213,0.00014,19.93886]
[1776349831723,36.25,73826.78,0.0,0.24213,0.00014,19.93886]
[1776349832661,36.25,73828.13,0.0,0.24231,0.00014,19.94709]
[1776349832725,36.25,73828.13,0.0,0.24231,0.00014,19.94709]
[1776349833038,36.25,73828.13,0.0,0.24231,0.00014,19.94709]
[1776349833064,36.24,73830.48,0.0,0.24261,0.00014,19.96131]
[1776349835930,36.24,73833.19,0.0,0.24298,0.00014,19.97835]
[1776349835980,36.24,73833.19,0.0,0.24298,0.00014,19.97835]
[1776349835992,36.24,73833.19,0.0,0.24298,0.00014,19.97835]
[1776349836038,36.24,73841.13,0.0,0.24405,0.00014,20.02791]
[1776349838064,36.24,73842.92,0.0,0.24427,0.00014,20.03822]
[1776349839637,36.24,73846.74,0.0,0.24478,0.00014,20.06191]
[1776349839723,36.24,73846.74,0.0,0.24478,0.00014,20.06191]
[1776349845052,36.23,73857.05,0.0,0.24615,0.00014,20.12494]
[1776349850988,36.23,73860.1,0.0,0.24654,0.00014,20.14252]
[1776349852987,36.23,73863.83,0.0,0.24704,0.00014,20.16548]
[1776349853063,36.23,73863.83,0.0,0.24704,0.00014,20.16548]
[1776349853155,36.22,73862.35,0.0,0.24681,0.00014,20.1553]
[1776349854023,36.22,73862.35,0.0,0.24681,0.00014,20.1553]
[1776349854124,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854322,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854452,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854539,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854604,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854633,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854671,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854727,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854817,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854874,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349854937,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349855061,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349855116,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349855161,36.22,73868.01,0.0,0.24758,0.00014,20.19026]
[1776349855095,36.22,73874.44,0.0,0.24846,0.00014,20.23026]
[1776349855281,36.22,73874.44,0.0,0.24846,0.00014,20.23026]
[1776349855307,36.22,73874.44,0.0,0.24846,0.00014,20.23026]
[1776349856117,36.22,73874.44,0.0,0.24846,0.00014,20.23026]
[1776349856158,36.22,73874.44,0.0,0.24846,0.00014,20.23026]
[1776349856110,36.22,73893.74,0.0,0.2511,0.00014,20.34959]
[1776349856836,36.22,73893.74,0.0,0.2511,0.00014,20.34959]
[1776349857084,36.22,73906.78,0.0,0.2529,0.00014,20.42996]
[1776349857242,36.22,73906.78,0.0,0.2529,0.00014,20.42996]
[1776349858040,36.22,73906.78,0.0,0.2529,0.00014,20.42996]
[1776349858060,36.22,73924.68,0.0,0.25537,0.00014,20.53932]
[1776349858817,36.22,73924.68,0.0,0.25537,0.00014,20.53932]
[1776349858952,36.22,73924.68,0.0,0.25537,0.00014,20.53913]
[1776349859282,36.22,73924.68,0.0,0.25537,0.00014,20.53913]
[1776349859708,36.22,73924.68,0.0,0.25537,0.00014,20.53913]
[1776349860169,36.22,73924.68,0.0,0.25537,0.00014,20.53913]
[1776349859955,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349860782,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349860869,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349860964,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349861018,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349861049,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349861083,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349861143,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349861183,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349861188,36.22,73931.87,0.0,0.25636,0.00014,20.58273]
[1776349861181,36.22,73928.33,0.0,0.25586,0.00014,20.56079]
[1776349861252,36.22,73928.33,0.0,0.25586,0.00014,20.56079]
[1776349861289,36.22,73928.33,0.0,0.25586,0.00014,20.56079]
[1776349861324,36.22,73928.33,0.0,0.25586,0.00014,20.56079]
[1776349861418,36.22,73928.33,0.0,0.25586,0.00014,20.56079]
[1776349861448,36.22,73928.33,0.0,0.25586,0.00014,20.56079]
[1776349861509,36.22,73928.33,0.0,0.25586,0.00014,20.56079]
[1776349862122,36.21,73921.07,0.0,0.25484,0.00014,20.51603]
[1776349863242,36.2,73921.07,0.0,0.25474,0.00014,20.51187]
[1776349863337,36.2,73921.07,0.0,0.25474,0.00014,20.51187]
[1776349863380,36.2,73921.07,0.0,0.25474,0.00014,20.51187]
[1776349863595,36.2,73921.07,0.0,0.25474,0.00014,20.51187]
[1776349863860,36.2,73921.07,0.0,0.25474,0.00014,20.51187]
[1776349863986,36.2,73911.22,0.0,0.25337,0.00014,20.45096]
[1776349865867,36.2,73912.61,0.0,0.25355,0.00014,20.4591]
[1776349866002,36.19,73909.1,0.0,0.25305,0.00014,20.43712]
[1776349866418,36.19,73909.1,0.0,0.25305,0.00014,20.43712]
[1776349867009,36.19,73907.37,0.0,0.25281,0.00014,20.42608]
[1776349868364,36.19,73906.36,0.0,0.25266,0.00014,20.41949]
[1776349869411,36.19,73901.01,0.0,0.25191,0.00014,20.38614]
[1776349869510,36.19,73901.01,0.0,0.25191,0.00014,20.38614]
[1776349870046,36.19,73900.16,0.0,0.25178,0.00014,20.38056]
[1776349873069,36.19,73898.72,0.0,0.25157,0.00014,20.371]
[1776349873153,36.19,73898.72,0.0,0.25157,0.00014,20.371]
[1776349873215,36.18,73895.34,0.0,0.25109,0.00014,20.34948]
[1776349874091,36.18,73895.34,0.0,0.25109,0.00014,20.34948]
[1776349874196,36.18,73895.34,0.0,0.25109,0.00014,20.34948]
[1776349874238,36.18,73896.2,0.0,0.25121,0.00014,20.3548]
[1776349875111,36.18,73896.36,0.0,0.25122,0.00014,20.35545]
[1776349877515,36.17,73897.93,0.0,0.25135,0.00014,20.36146]
[1776349878306,36.17,73898.62,0.0,0.25144,0.00014,20.36538]
[1776349878426,36.17,73898.62,0.0,0.25144,0.00014,20.36538]
[1776349878606,36.17,73898.62,0.0,0.25144,0.00014,20.36538]
[1776349878915,36.17,73898.62,0.0,0.25144,0.00014,20.36538]
[1776349878993,36.17,73898.62,0.0,0.25144,0.00014,20.36538]
[1776349879004,36.17,73898.62,0.0,0.25144,0.00014,20.36538]
[1776349879109,36.17,73912.74,0.0,0.25338,0.00014,20.45211]
[1776349880503,36.16,73918.37,0.0,0.25416,0.00014,20.48648]
[1776349880572,36.16,73918.37,0.0,0.25416,0.00014,20.48648]
[1776349881028,36.16,73918.37,0.0,0.25416,0.00014,20.48648]
[1776349881065,36.16,73918.37,0.0,0.25416,0.00014,20.48648]
[1776349881071,36.16,73918.37,0.0,0.25416,0.00014,20.48648]
[1776349881123,36.16,73918.37,0.0,0.25415,0.00014,20.48609]
[1776349881660,36.16,73918.37,0.0,0.25415,0.00014,20.48609]
[1776349883731,36.16,73917.57,0.0,0.25402,0.00014,20.48047]
[1776349884408,36.16,73915.63,0.0,0.25374,0.00014,20.46809]
[1776349887322,36.15,73919.42,0.0,0.25424,0.00014,20.4903]
[1776349889881,36.15,73917.68,0.0,0.25398,0.00014,20.47881]
[1776349889936,36.15,73917.68,0.0,0.25398,0.00014,20.47881]
[1776349891636,36.13,73905.87,0.0,0.25221,0.00014,20.39757]
[1776349891778,36.13,73905.87,0.0,0.25221,0.00014,20.39757]
[1776349892012,36.13,73905.87,0.0,0.25221,0.00014,20.39757]
[1776349892098,36.13,73905.87,0.0,0.25221,0.00014,20.39757]
[1776349892205,36.13,73905.87,0.0,0.25221,0.00014,20.39757]
[1776349892202,36.13,73895.05,0.0,0.2507,0.00014,20.33026]
[1776349893219,36.13,73895.05,0.0,0.2507,0.00014,20.33026]
[1776349893324,36.13,73888.84,0.0,0.24984,0.00014,20.29142]
[1776349893443,36.13,73888.84,0.0,0.24984,0.00014,20.29142]
[1776349893619,36.13,73888.84,0.0,0.24984,0.00014,20.29142]
[1776349893759,36.13,73888.84,0.0,0.24984,0.00014,20.29142]
[1776349894237,36.13,73888.84,0.0,0.24984,0.00014,20.29142]
[1776349894230,36.12,73888.84,0.0,0.24976,0.00014,20.28774]
[1776349894268,36.12,73888.84,0.0,0.24976,0.00014,20.28774]
[1776349894278,36.12,73888.84,0.0,0.24976,0.00014,20.28774]
[1776349894406,36.12,73888.84,0.0,0.24976,0.00014,20.28774]
[1776349895285,36.12,73889.74,0.0,0.24988,0.00014,20.29333]
[1776349895439,36.12,73889.74,0.0,0.24988,0.00014,20.29333]
[1776349895534,36.12,73889.74,0.0,0.24988,0.00014,20.29333]
[1776349896131,36.12,73889.74,0.0,0.24988,0.00014,20.29333]
[1776349896187,36.12,73889.74,0.0,0.24988,0.00014,20.29333]
[1776349896265,36.12,73889.74,0.0,0.24988,0.00014,20.29333]
[1776349896272,36.1,73906.15,0.0,0.25205,0.00014,20.39095]
[1776349896325,36.1,73906.15,0.0,0.25205,0.00014,20.39095]
[1776349897194,36.1,73906.15,0.0,0.25205,0.00014,20.39095]
[1776349897264,36.1,73906.15,0.0,0.25205,0.00014,20.39095]
[1776349897916,36.1,73904.55,0.0,0.25182,0.00014,20.38046]
[1776349897982,36.1,73904.55,0.0,0.25182,0.00014,20.38046]
[1776349898663,36.1,73904.55,0.0,0.25182,0.00014,20.38046]
[1776349898879,36.1,73904.55,0.0,0.25182,0.00014,20.38046]
[1776349898915,36.1,73904.55,0.0,0.25182,0.00014,20.38046]
[1776349899557,36.07,73900.2,0.0,0.25104,0.00014,20.34612]
[1776349901932,36.07,73899.08,0.0,0.25087,0.00014,20.3385]
[1776349902278,36.07,73899.01,0.0,0.25085,0.00014,20.33773]
[1776349903220,36.07,73899.01,0.0,0.25085,0.00014,20.33773]
[1776349903381,36.07,73897.08,0.0,0.25058,0.00014,20.32541]
[1776349904297,36.07,73897.08,0.0,0.25057,0.00014,20.32507]
[1776349905723,36.06,73890.73,0.0,0.24969,0.00014,20.28523]
[1776349906037,36.06,73890.73,0.0,0.24969,0.00014,20.28523]
[1776349906309,36.06,73887.76,0.0,0.24927,0.00014,20.26641]
[1776349908111,36.05,73885.05,0.0,0.24881,0.00014,20.24582]
[1776349908323,36.05,73886.48,0.0,0.249,0.00014,20.25439]
[1776349908567,36.05,73886.48,0.0,0.249,0.00014,20.25439]
[1776349908580,36.05,73886.48,0.0,0.249,0.00014,20.25439]
[1776349909391,36.05,73888.13,0.0,0.24922,0.00014,20.26433]
[1776349909469,36.05,73888.13,0.0,0.24922,0.00014,20.26433]
[1776349910137,36.05,73888.13,0.0,0.24922,0.00014,20.26433]
[1776349910337,36.03,73883.91,0.0,0.24856,0.00014,20.23448]
[1776349911948,36.03,73880.9,0.0,0.24813,0.00014,20.2153]
[1776349912078,36.03,73880.9,0.0,0.24813,0.00014,20.2153]
[1776349912362,36.03,73875.27,0.0,0.24735,0.00014,20.17974]
[1776349912728,36.03,73875.27,0.0,0.24735,0.00014,20.17974]
[1776349913364,36.02,73866.74,0.0,0.2461,0.00014,20.12284]
[1776349914186,36.02,73866.74,0.0,0.2461,0.00014,20.12284]
[1776349914347,36.02,73866.74,0.0,0.2461,0.00014,20.12284]
[1776349915268,36.02,73862.83,0.0,0.24556,0.00014,20.09773]
[1776349915957,36.02,73862.83,0.0,0.24556,0.00014,20.09773]
[1776349916022,36.02,73862.83,0.0,0.24556,0.00014,20.09773]
[1776349916041,36.02,73862.83,0.0,0.24556,0.00014,20.09773]
[1776349916046,36.02,73862.83,0.0,0.24556,0.00014,20.09773]
[1776349916114,36.02,73862.09,0.0,0.24545,0.00014,20.09282]
[1776349916615,36.02,73870.99,0.0,0.24667,0.00014,20.14874]
[1776349920348,36.01,73876.91,0.0,0.24746,0.00014,20.1851]
[1776349920373,36.01,73876.91,0.0,0.24746,0.00014,20.1851]
[1776349920640,36.01,73881.86,0.0,0.24814,0.00014,20.21608]
[1776349921148,36.01,73881.86,0.0,0.24814,0.00014,20.21608]
[1776349921326,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349921644,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349921693,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349921917,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349922034,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349922130,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349922215,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349922253,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349922346,36.01,73885.67,0.0,0.24866,0.00014,20.23927]
[1776349922283,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349922433,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349922467,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349922495,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349922552,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349922742,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349922837,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349922899,36.01,73898.26,0.0,0.25039,0.00014,20.3175]
[1776349923273,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349923611,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349923645,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349923675,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349923793,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349924164,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349924178,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349924185,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349924372,36.01,73907.06,0.0,0.2516,0.00014,20.37194]
[1776349924389,36.01,73910.59,0.0,0.25208,0.00014,20.39353]
[1776349925333,36.01,73910.59,0.0,0.25208,0.00014,20.39353]
[1776349925339,36.01,73909.28,0.0,0.25189,0.00014,20.38509]
[1776349925386,36.01,73909.28,0.0,0.25189,0.00014,20.38509]
[1776349926094,36.01,73909.28,0.0,0.25189,0.00014,20.38509]
[1776349926191,36.01,73909.28,0.0,0.25189,0.00014,20.38509]
[1776349926316,36.01,73900.54,0.0,0.25068,0.00014,20.33052]
[1776349926541,36.01,73900.54,0.0,0.25068,0.00014,20.33052]
[1776349926660,36.01,73900.54,0.0,0.25068,0.00014,20.33052]
[1776349927039,36.01,73900.54,0.0,0.25068,0.00014,20.33052]
[1776349927276,36.01,73900.54,0.0,0.25068,0.00014,20.33052]
[1776349927338,36.0,73887.22,0.0,0.24883,0.00014,20.2472]
[1776349927434,36.0,73887.22,0.0,0.24883,0.00014,20.2472]
[1776349927651,36.0,73887.22,0.0,0.24883,0.00014,20.2472]
[1776349927689,36.0,73887.22,0.0,0.24883,0.00014,20.2472]
[1776349928226,36.0,73861.83,0.0,0.24533,0.00014,20.08763]
[1776349929483,36.0,73856.69,0.0,0.24462,0.00014,20.05502]
[1776349930974,36.0,73856.69,0.0,0.24462,0.00014,20.05502]
[1776349932638,36.0,73858.46,0.0,0.24486,0.00014,20.0657]
[1776349932690,36.0,73858.46,0.0,0.24486,0.00014,20.0657]
[1776349933124,36.0,73858.32,0.0,0.24482,0.00014,20.06425]
[1776349934664,36.0,73857.87,0.0,0.24476,0.00014,20.06112]
[1776349934721,36.0,73857.87,0.0,0.24476,0.00014,20.06112]
[1776349934733,36.0,73857.87,0.0,0.24476,0.00014,20.06112]
[1776349934761,36.0,73857.87,0.0,0.24476,0.00014,20.06112]
[1776349934810,36.0,73857.87,0.0,0.24476,0.00014,20.06112]
[1776349936624,36.0,73857.4,0.0,0.24468,0.00014,20.05787]
[1776349937513,35.99,73858.63,0.0,0.24484,0.00014,20.06505]
[1776349937654,35.99,73858.63,0.0,0.24484,0.00014,20.06505]
[1776349937917,35.99,73858.63,0.0,0.24484,0.00014,20.06505]
[1776349937947,35.99,73859.82,0.0,0.245,0.00014,20.07255]
[1776349939449,35.99,73865.15,0.0,0.24572,0.00014,20.10567]
[1776349940136,35.99,73879.86,0.0,0.24774,0.00014,20.19781]
[1776349941853,35.99,73885.4,0.0,0.24849,0.00014,20.23219]
[1776349944062,35.99,73876.86,0.0,0.24731,0.00014,20.17822]
[1776349946840,35.99,73873.49,0.0,0.24683,0.00014,20.15656]
[1776349946850,35.99,73873.49,0.0,0.24683,0.00014,20.15656]
[1776349946897,35.99,73873.92,0.0,0.24689,0.00014,20.159]
[1776349952631,35.98,73870.25,0.0,0.24632,0.00014,20.13084]
[1776349952895,35.98,73870.25,0.0,0.24632,0.00014,20.13084]
[1776349953002,35.98,73870.25,0.0,0.24632,0.00014,20.13084]
[1776349953041,35.98,73870.25,0.0,0.24632,0.00014,20.13084]
[1776349953063,35.98,73870.25,0.0,0.24632,0.00014,20.13084]
[1776349953130,35.98,73870.25,0.0,0.24632,0.00014,20.13084]
[1776349953142,35.98,73874.02,0.0,0.24683,0.00014,20.15405]
[1776349954334,35.98,73886.66,0.0,0.24857,0.00014,20.23319]
[1776349954918,35.98,73886.66,0.0,0.24857,0.00014,20.23319]
[1776349954978,35.98,73886.66,0.0,0.24857,0.00014,20.23319]
[1776349955225,35.98,73889.85,0.0,0.249,0.00014,20.25299]
[1776349956172,35.98,73889.85,0.0,0.249,0.00014,20.25299]
[1776349956208,35.98,73889.85,0.0,0.249,0.00014,20.25299]
[1776349956309,35.98,73889.4,0.0,0.24894,0.00014,20.25001]
[1776349958317,35.98,73891.77,0.0,0.24926,0.00014,20.26466]
[1776349958378,35.98,73891.77,0.0,0.24926,0.00014,20.26466]
[1776349958388,35.98,73891.83,0.0,0.24927,0.00014,20.26485]
[1776349958534,35.98,73891.83,0.0,0.24927,0.00014,20.26485]
[1776349959339,35.98,73891.83,0.0,0.24927,0.00014,20.26485]
[1776349959347,35.98,73886.77,0.0,0.24856,0.00014,20.23302]
[1776349960201,35.98,73886.77,0.0,0.24856,0.00014,20.23302]
[1776349960276,35.98,73890.14,0.0,0.24902,0.00014,20.25389]
[1776349962103,35.98,73890.14,0.0,0.24902,0.00014,20.25389]
[1776349962190,35.98,73890.14,0.0,0.24902,0.00014,20.25389]
[1776349962292,35.97,73889.23,0.0,0.24889,0.00014,20.24778]
[1776349963022,35.97,73889.23,0.0,0.24889,0.00014,20.24778]
[1776349963439,35.97,73889.23,0.0,0.24889,0.00014,20.24778]
[1776349963902,35.97,73883.25,0.0,0.24806,0.00014,20.21012]
[1776349963929,35.97,73883.25,0.0,0.24806,0.00014,20.21012]
[1776349964278,35.97,73883.25,0.0,0.24806,0.00014,20.21012]
[1776349964383,35.97,73871.07,0.0,0.24638,0.00014,20.13344]
[1776349965047,35.97,73871.07,0.0,0.24638,0.00014,20.13344]
[1776349965214,35.97,73871.07,0.0,0.24638,0.00014,20.13344]
[1776349965277,35.97,73866.28,0.0,0.24572,0.00014,20.10332]
[1776349965474,35.97,73866.28,0.0,0.24572,0.00014,20.10332]
[1776349965903,35.97,73866.28,0.0,0.24572,0.00014,20.10332]
[1776349966306,35.97,73866.28,0.0,0.24572,0.00014,20.10332]
[1776349966331,35.97,73867.97,0.0,0.24594,0.00014,20.11346]
[1776349966596,35.97,73867.97,0.0,0.24594,0.00014,20.11346]
[1776349967357,35.97,73872.38,0.0,0.24654,0.00014,20.14095]
[1776349967512,35.97,73872.38,0.0,0.24654,0.00014,20.14095]
[1776349968955,35.97,73876.57,0.0,0.24712,0.00014,20.16726]
[1776349969240,35.97,73876.57,0.0,0.24712,0.00014,20.16726]
[1776349971261,35.97,73881.6,0.0,0.24779,0.00014,20.19794]
[1776349971279,35.97,73881.6,0.0,0.24779,0.00014,20.19794]
[1776349971312,35.97,73881.6,0.0,0.24779,0.00014,20.19794]
[1776349971338,35.97,73881.6,0.0,0.24779,0.00014,20.19794]
[1776349971371,35.97,73881.6,0.0,0.24779,0.00014,20.19794]
[1776349971374,35.96,73881.67,0.0,0.24779,0.00014,20.19805]
[1776349971458,35.96,73881.67,0.0,0.24779,0.00014,20.19805]
[1776349971514,35.96,73881.67,0.0,0.24779,0.00014,20.19805]
[1776349971794,35.96,73881.67,0.0,0.24779,0.00014,20.19805]
[1776349973278,35.96,73881.67,0.0,0.24779,0.00014,20.19805]
[1776349973291,35.96,73881.02,0.0,0.24769,0.00014,20.19332]
[1776349975033,35.96,73881.02,0.0,0.24769,0.00014,20.19332]
[1776349975273,35.96,73881.02,0.0,0.24769,0.00014,20.19332]
[1776349975363,35.96,73881.02,0.0,0.24769,0.00014,20.19332]
[1776349975372,35.96,73881.02,0.0,0.24769,0.00014,20.19332]
[1776349975445,35.96,73881.02,0.0,0.24769,0.00014,20.19332]
[1776349976377,35.96,73869.47,0.0,0.24608,0.00014,20.12003]
[1776349977911,35.96,73868.17,0.0,0.2459,0.00014,20.11185]
[1776349978281,35.96,73865.87,0.0,0.24558,0.00014,20.09685]
[1776349979940,35.96,73867.3,0.0,0.24577,0.00014,20.10562]
[1776349980276,35.96,73867.62,0.0,0.2458,0.00014,20.10739]
[1776349985398,35.95,73873.56,0.0,0.24661,0.00014,20.14415]
[1776349990286,35.95,73876.52,0.0,0.24699,0.00014,20.1617]
[1776349995323,35.94,73894.08,0.0,0.24938,0.00014,20.27019]
[1776349995550,35.94,73894.08,0.0,0.24938,0.00014,20.27019]
[1776349995606,35.94,73894.08,0.0,0.24938,0.00014,20.27019]
[1776349995964,35.94,73894.08,0.0,0.24938,0.00014,20.27019]
[1776350000240,35.94,73903.2,0.0,0.25062,0.00014,20.32628]
[1776350002231,35.94,73911.59,0.0,0.25177,0.00014,20.37772]
[1776350004131,35.94,73901.21,0.0,0.25032,0.00014,20.31283]
[1776350009485,35.93,73901.28,0.0,0.25031,0.00014,20.31235]
[1776350010419,35.92,73913.11,0.0,0.25184,0.00014,20.38123]
[1776350015422,35.91,73913.61,0.0,0.25185,0.00014,20.37936]
[1776350021155,35.91,73913.74,0.0,0.25184,0.00014,20.37873]
[1776350025936,35.9,73916.21,0.0,0.25215,0.00014,20.39291]
[1776350026032,35.9,73916.21,0.0,0.25215,0.00014,20.39291]
[1776350026468,35.9,73928.7,0.0,0.25388,0.00014,20.46974]
[1776350027417,35.9,73928.7,0.0,0.25388,0.00014,20.46974]
[1776350027419,35.89,73931.39,0.0,0.25419,0.00014,20.48357]
[1776350027653,35.89,73931.39,0.0,0.25419,0.00014,20.48357]
[1776350029997,35.88,73934.47,0.0,0.25457,0.00014,20.50052]
[1776350030008,35.88,73934.47,0.0,0.25457,0.00014,20.50052]
[1776350030052,35.88,73934.47,0.0,0.25457,0.00014,20.50052]
[1776350030308,35.86,73942.7,0.0,0.25561,0.00014,20.54667]
[1776350035514,35.85,73934.9,0.0,0.25445,0.00014,20.49544]
[1776350035938,35.85,73930.88,0.0,0.25388,0.00014,20.47017]
[1776350036050,35.85,73930.88,0.0,0.25388,0.00014,20.47017]
[1776350036177,35.85,73930.88,0.0,0.25388,0.00014,20.47017]
[1776350036269,35.85,73930.88,0.0,0.25388,0.00014,20.47017]
[1776350036429,35.85,73930.88,0.0,0.25388,0.00014,20.47017]
[1776350036457,35.85,73930.88,0.0,0.25388,0.00014,20.47017]
[1776350036464,35.85,73926.96,0.0,0.25333,0.00014,20.44586]
[1776350036577,35.85,73926.96,0.0,0.25333,0.00014,20.44586]
[1776350036614,35.85,73926.96,0.0,0.25333,0.00014,20.44586]
[1776350036643,35.85,73926.96,0.0,0.25333,0.00014,20.44586]
[1776350038387,35.85,73926.96,0.0,0.25332,0.00014,20.44558]
[1776350038486,35.85,73935.16,0.0,0.25446,0.00014,20.49625]
[1776350038709,35.85,73935.16,0.0,0.25446,0.00014,20.49625]
[1776350042370,35.85,73939.95,0.0,0.25512,0.00014,20.52531]
[1776350042378,35.85,73939.95,0.0,0.25512,0.00014,20.52531]
[1776350042390,35.85,73941.48,0.0,0.25533,0.00014,20.53455]
[1776350042802,35.85,73941.48,0.0,0.25533,0.00014,20.53455]
[1776350042971,35.85,73941.48,0.0,0.25533,0.00014,20.53455]
[1776350043314,35.84,73941.48,0.0,0.25533,0.00014,20.53434]
[1776350044367,35.84,73941.48,0.0,0.25533,0.00014,20.53434]
[1776350044468,35.84,73942.04,0.0,0.2554,0.00014,20.53759]
[1776350050416,35.84,73949.64,0.0,0.25645,0.00014,20.5835]
[1776350050532,35.84,73962.5,0.0,0.25826,0.00014,20.66252]
[1776350051442,35.84,73962.5,0.0,0.25826,0.00014,20.66252]
[1776350051516,35.84,73963.81,0.0,0.25844,0.00014,20.6704]
[1776350051724,35.84,73963.81,0.0,0.25844,0.00014,20.6704]
[1776350051756,35.84,73963.81,0.0,0.25844,0.00014,20.6704]
[1776350051805,35.84,73963.81,0.0,0.25844,0.00014,20.6704]
[1776350051879,35.84,73963.81,0.0,0.25844,0.00014,20.6704]
[1776350051903,35.84,73963.81,0.0,0.25844,0.00014,20.6704]
[1776350052019,35.84,73963.81,0.0,0.25844,0.00014,20.6704]
[1776350052380,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350052626,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350052695,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350052750,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350052813,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350052872,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350052966,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350053026,35.84,73963.81,0.0,0.25843,0.00014,20.67019]
[1776350053387,35.84,73960.06,0.0,0.2579,0.00014,20.64702]
[1776350054185,35.84,73960.06,0.0,0.2579,0.00014,20.64702]
[1776350054275,35.84,73960.06,0.0,0.2579,0.00014,20.64702]
[1776350054386,35.84,73960.06,0.0,0.2579,0.00014,20.64702]
[1776350054461,35.84,73965.19,0.0,0.25862,0.00014,20.6783]
[1776350059014,35.84,73972.08,0.0,0.25958,0.00014,20.71999]
[1776350059065,35.84,73972.08,0.0,0.25958,0.00014,20.71999]
[1776350059088,35.84,73972.08,0.0,0.25958,0.00014,20.71999]
[1776350059155,35.84,73972.08,0.0,0.25958,0.00014,20.71999]
[1776350059224,35.84,73972.08,0.0,0.25958,0.00014,20.71999]
[1776350059276,35.84,73972.08,0.0,0.25958,0.00014,20.71999]
[1776350059432,35.83,73971.17,0.0,0.25945,0.00014,20.71422]
[1776350061785,35.83,73973.79,0.0,0.25981,0.00014,20.72981]
[1776350061979,35.83,73973.79,0.0,0.25981,0.00014,20.72981]
[1776350062511,35.83,73975.55,0.0,0.26005,0.00014,20.74032]
[1776350063178,35.83,73975.55,0.0,0.26005,0.00014,20.74032]
[1776350063482,35.83,73977.3,0.0,0.26029,0.00014,20.75075]
[1776350064157,35.83,73977.3,0.0,0.26029,0.00014,20.75075]
[1776350064467,35.83,73977.3,0.0,0.26029,0.00014,20.75065]
[1776350065122,35.83,73977.3,0.0,0.26029,0.00014,20.75065]
[1776350065182,35.83,73977.3,0.0,0.26029,0.00014,20.75065]
[1776350065475,35.83,73976.11,0.0,0.26012,0.00014,20.74327]
[1776350070512,35.83,73979.88,0.0,0.26064,0.00014,20.76561]
[1776350075557,35.82,73980.95,0.0,0.26074,0.00014,20.76758]
[1776350080347,35.82,73985.77,0.0,0.26141,0.00014,20.79628]
[1776350080568,35.82,73985.77,0.0,0.26141,0.00014,20.79628]
[1776350080408,35.82,73986.9,0.0,0.26157,0.00014,20.80301]
[1776350080749,35.82,73986.9,0.0,0.26157,0.00014,20.80301]
[1776350080801,35.82,73986.9,0.0,0.26157,0.00014,20.80301]
[1776350081384,35.82,73986.9,0.0,0.26157,0.00014,20.80301]
[1776350081475,35.82,73995.68,0.0,0.26281,0.00014,20.85601]
[1776350083441,35.82,73995.68,0.0,0.26281,0.00014,20.85601]
[1776350083530,35.82,73992.84,0.0,0.2624,0.00014,20.83838]
[1776350085618,35.82,73994.65,0.0,0.26265,0.00014,20.84936]
[1776350085688,35.82,73994.65,0.0,0.26265,0.00014,20.84936]
[1776350086115,35.82,73994.65,0.0,0.26265,0.00014,20.84936]
[1776350087502,35.82,73992.45,0.0,0.26233,0.00014,20.83548]
[1776350087593,35.82,73992.8,0.0,0.26237,0.00014,20.83735]
[1776350090837,35.81,73987.61,0.0,0.26162,0.00014,20.80509]
[1776350090874,35.81,73987.61,0.0,0.26162,0.00014,20.80509]
[1776350091008,35.81,73987.61,0.0,0.26162,0.00014,20.80509]
[1776350091089,35.81,73987.61,0.0,0.26162,0.00014,20.80509]
[1776350091499,35.81,73967.59,0.0,0.25878,0.00014,20.68288]
[1776350091775,35.81,73967.59,0.0,0.25878,0.00014,20.68288]
[1776350091894,35.81,73967.59,0.0,0.25878,0.00014,20.68288]
[1776350092038,35.81,73967.59,0.0,0.25878,0.00014,20.68288]
[1776350092363,35.81,73967.59,0.0,0.25878,0.00014,20.68288]
[1776350092461,35.81,73962.89,0.0,0.2581,0.00014,20.65354]
[1776350095289,35.81,73957.57,0.0,0.25735,0.00014,20.62069]
[1776350095510,35.81,73957.57,0.0,0.25735,0.00014,20.62069]
[1776350095536,35.8,73955.86,0.0,0.25706,0.00014,20.6081]
[1776350095606,35.8,73955.86,0.0,0.25706,0.00014,20.6081]
[1776350096068,35.8,73947.68,0.0,0.2559,0.00014,20.55768]
[1776350101485,35.79,73943.25,0.0,0.25519,0.00014,20.52663]
[1776350101768,35.79,73938.92,0.0,0.25458,0.00014,20.49934]
[1776350102601,35.78,73936.35,0.0,0.25421,0.00014,20.48316]
[1776350103774,35.78,73935.63,0.0,0.2541,0.00014,20.47846]
[1776350103834,35.78,73935.63,0.0,0.2541,0.00014,20.47846]
[1776350103864,35.78,73935.63,0.0,0.2541,0.00014,20.47846]
[1776350103922,35.78,73935.63,0.0,0.2541,0.00014,20.47846]
[1776350103994,35.78,73942.26,0.0,0.25503,0.00014,20.51955]
[1776350105781,35.78,73946.4,0.0,0.2556,0.00014,20.54469]
[1776350106081,35.78,73946.4,0.0,0.2556,0.00014,20.54469]
[1776350106587,35.78,73941.67,0.0,0.25493,0.00014,20.51515]
[1776350106959,35.78,73941.67,0.0,0.25493,0.00014,20.51515]
[1776350107348,35.78,73924.9,0.0,0.25258,0.00014,20.41103]
[1776350108423,35.78,73915.85,0.0,0.25131,0.00014,20.35401]
[1776350109872,35.78,73911.31,0.0,0.25067,0.00014,20.3254]
[1776350109883,35.78,73911.31,0.0,0.25067,0.00014,20.3254]
[1776350109910,35.78,73911.31,0.0,0.25067,0.00014,20.3254]
[1776350109941,35.78,73911.31,0.0,0.25067,0.00014,20.3254]
[1776350109976,35.78,73911.31,0.0,0.25067,0.00014,20.3254]
[1776350110620,35.78,73911.31,0.0,0.25067,0.00014,20.3254]
[1776350110044,35.78,73912.59,0.0,0.25085,0.00014,20.33341]
[1776350110827,35.78,73912.59,0.0,0.25084,0.00014,20.3332]
[1776350115362,35.77,73903.55,0.0,0.24955,0.00014,20.27535]
[1776350116015,35.77,73903.55,0.0,0.24955,0.00014,20.27535]
[1776350116082,35.77,73903.55,0.0,0.24955,0.00014,20.27535]
[1776350116085,35.77,73902.83,0.0,0.24945,0.00014,20.27084]
[1776350117483,35.77,73902.83,0.0,0.24945,0.00014,20.27084]
[1776350117503,35.77,73902.83,0.0,0.24945,0.00014,20.27084]
[1776350117608,35.77,73897.74,0.0,0.24874,0.00014,20.23839]
[1776350122927,35.77,73897.48,0.0,0.24868,0.00014,20.23567]
[1776350127962,35.76,73896.87,0.0,0.24857,0.00014,20.23084]
[1776350130399,35.76,73902.15,0.0,0.2493,0.00014,20.2638]
[1776350130469,35.76,73918.62,0.0,0.25158,0.00014,20.36651]
[1776350135355,35.76,73904.12,0.0,0.2495,0.00014,20.27068]
[1776350136404,35.76,73904.12,0.0,0.2495,0.00014,20.27068]
[1776350136505,35.76,73903.16,0.0,0.24936,0.00014,20.26442]
[1776350138685,35.75,73905.6,0.0,0.2497,0.00014,20.2795]
[1776350138713,35.75,73905.6,0.0,0.2497,0.00014,20.2795]
[1776350140413,35.75,73905.6,0.0,0.24969,0.00014,20.27927]
[1776350140430,35.75,73905.6,0.0,0.24969,0.00014,20.27927]
[1776350140491,35.75,73907.25,0.0,0.24991,0.00014,20.28913]
[1776350142407,35.75,73908.14,0.0,0.25003,0.00014,20.29445]
[1776350142508,35.75,73915.72,0.0,0.25108,0.00014,20.34173]
[1776350143315,35.75,73915.72,0.0,0.25108,0.00014,20.34173]
[1776350143522,35.75,73915.72,0.0,0.25108,0.00014,20.34173]
[1776350147731,35.75,73916.66,0.0,0.25119,0.00014,20.34649]
[1776350148103,35.75,73916.66,0.0,0.25119,0.00014,20.34649]
[1776350149880,35.75,73919.92,0.0,0.25164,0.00014,20.36665]
[1776350150646,35.74,73923.28,0.0,0.25209,0.00014,20.38716]
[1776350152536,35.74,73923.28,0.0,0.25209,0.00014,20.38716]
[1776350152944,35.74,73925.03,0.0,0.25233,0.00014,20.39755]
[1776350153247,35.74,73925.03,0.0,0.25233,0.00014,20.39755]
[1776350154631,35.74,73918.97,0.0,0.25147,0.00014,20.35944]
[1776350154680,35.74,73918.97,0.0,0.25147,0.00014,20.35944]
[1776350155152,35.74,73913.13,0.0,0.25065,0.00014,20.32266]
[1776350160423,35.74,73912.43,0.0,0.25053,0.00014,20.3174]
[1776350160498,35.74,73912.43,0.0,0.25053,0.00014,20.3174]
[1776350160524,35.73,73911.79,0.0,0.25043,0.00014,20.31286]
[1776350166579,35.73,73920.52,0.0,0.25162,0.00014,20.36606]
[1776350172248,35.73,73919.29,0.0,0.25142,0.00014,20.35738]
[1776350177266,35.72,73922.34,0.0,0.25182,0.00014,20.37512]
[1776350181693,35.72,73917.29,0.0,0.2511,0.00014,20.34287]
[1776350181565,35.72,73936.68,0.0,0.2538,0.00014,20.46355]
[1776350182241,35.72,73936.68,0.0,0.2538,0.00014,20.46355]
[1776350182373,35.72,73936.68,0.0,0.2538,0.00014,20.46355]
[1776350182673,35.71,73943.9,0.0,0.25481,0.00014,20.50787]
[1776350183618,35.71,73943.9,0.0,0.25481,0.00014,20.50787]
[1776350183715,35.71,73944.61,0.0,0.2549,0.00014,20.51217]
[1776350186312,35.71,73943.79,0.0,0.25478,0.00014,20.50686]
[1776350186413,35.71,73947.72,0.0,0.25533,0.00014,20.53111]
[1776350186894,35.71,73947.72,0.0,0.25533,0.00014,20.53111]
[1776350187641,35.71,73956.68,0.0,0.25659,0.00014,20.58631]
[1776350188590,35.71,73966.28,0.0,0.25794,0.00014,20.64527]
[1776350189984,35.71,73966.28,0.0,0.25794,0.00014,20.64507]
[1776350190000,35.71,73966.28,0.0,0.25794,0.00014,20.64507]
[1776350190410,35.71,73973.66,0.0,0.25898,0.00014,20.69033]
[1776350193478,35.71,73975.54,0.0,0.25921,0.00014,20.69776]
[1776350193555,35.71,73974.19,0.0,0.25902,0.00014,20.68928]
[1776350195469,35.71,73965.0,0.0,0.2577,0.00014,20.63238]
[1776350200210,35.7,73961.49,0.0,0.25718,0.00014,20.60971]
[1776350200261,35.7,73961.49,0.0,0.25718,0.00014,20.60971]
[1776350200482,35.7,73961.81,0.0,0.25722,0.00014,20.61143]
[1776350201528,35.7,73961.81,0.0,0.25722,0.00014,20.61143]
[1776350201570,35.7,73952.21,0.0,0.25586,0.00014,20.55189]
[1776350207328,35.7,73952.82,0.0,0.25592,0.00014,20.55457]
[1776350212436,35.69,73950.76,0.0,0.25561,0.00014,20.54073]
[1776350214157,35.69,73946.24,0.0,0.25496,0.00014,20.51233]
[1776350214219,35.69,73946.24,0.0,0.25496,0.00014,20.51233]
[1776350214230,35.69,73946.24,0.0,0.25496,0.00014,20.51233]
[1776350214698,35.69,73946.24,0.0,0.25496,0.00014,20.51233]
[1776350214581,35.69,73931.93,0.0,0.25294,0.00014,20.42314]
[1776350215588,35.69,73934.78,0.0,0.25334,0.00014,20.44081]
[1776350216594,35.69,73943.31,0.0,0.25454,0.00014,20.49373]
[1776350220622,35.69,73952.31,0.0,0.25579,0.00014,20.54886]
[1776350221649,35.69,73964.43,0.0,0.2575,0.00014,20.62356]
[1776350221876,35.69,73964.43,0.0,0.2575,0.00014,20.62356]
[1776350222648,35.69,73964.43,0.0,0.25749,0.00014,20.62336]
[1776350224758,35.68,73949.72,0.0,0.2554,0.00014,20.53192]
[1776350226704,35.68,73964.88,0.0,0.25754,0.00014,20.62532]
[1776350227771,35.68,73964.88,0.0,0.25754,0.00014,20.62532]
[1776350227780,35.68,73964.88,0.0,0.25754,0.00014,20.62532]
[1776350227781,35.68,73967.45,0.0,0.2579,0.00014,20.64098]
[1776350232410,35.68,73966.58,0.0,0.25775,0.00014,20.6348]
[1776350232713,35.68,73964.64,0.0,0.25747,0.00014,20.62263]
[1776350234280,35.68,73959.28,0.0,0.25671,0.00014,20.58924]
[1776350234750,35.68,73962.1,0.0,0.2571,0.00014,20.6064]
[1776350239791,35.67,73968.57,0.0,0.25799,0.00014,20.64519]
[1776350242906,35.67,73973.09,0.0,0.25862,0.00014,20.67255]
[1776350243403,35.67,73973.09,0.0,0.25862,0.00014,20.67255]
[1776350243624,35.67,73973.09,0.0,0.25862,0.00014,20.67255]
[1776350243627,35.67,73973.09,0.0,0.25862,0.00014,20.67255]
[1776350243742,35.67,73973.09,0.0,0.25862,0.00014,20.67255]
[1776350243823,35.67,73979.97,0.0,0.25959,0.00014,20.71442]
[1776350243963,35.67,73979.97,0.0,0.25959,0.00014,20.71442]
[1776350244034,35.67,73979.97,0.0,0.25959,0.00014,20.71442]
[1776350244246,35.67,73979.97,0.0,0.25959,0.00014,20.71442]
[1776350244282,35.67,73979.97,0.0,0.25959,0.00014,20.71442]
[1776350244804,35.67,73979.97,0.0,0.25958,0.00014,20.71419]
[1776350245325,35.67,73979.97,0.0,0.25958,0.00014,20.71419]
[1776350245394,35.67,73979.97,0.0,0.25958,0.00014,20.71419]
[1776350245820,35.66,73972.4,0.0,0.2585,0.00014,20.66728]
[1776350248830,35.66,73985.38,0.0,0.26032,0.00014,20.74628]
[1776350252533,35.66,73992.25,0.0,0.26126,0.00014,20.78383]
[1776350252604,35.66,73992.25,0.0,0.26126,0.00014,20.78383]
[1776350252858,35.66,73994.8,0.0,0.26162,0.00014,20.79919]
[1776350254658,35.66,73999.33,0.0,0.26226,0.00014,20.82659]
[1776350254711,35.66,73999.33,0.0,0.26226,0.00014,20.82659]
[1776350254746,35.66,73999.08,0.0,0.26222,0.00014,20.8248]
[1776350256478,35.66,73999.08,0.0,0.26222,0.00014,20.8248]
[1776350256591,35.66,73999.08,0.0,0.26222,0.00014,20.8248]
[1776350256622,35.66,73999.08,0.0,0.26222,0.00014,20.8248]
[1776350256693,35.65,73995.31,0.0,0.26166,0.00014,20.80129]
[1776350258116,35.65,73992.38,0.0,0.26124,0.00014,20.78314]
[1776350258207,35.65,73992.8,0.0,0.26129,0.00014,20.78549]
[1776350261432,35.65,73985.03,0.0,0.26018,0.00014,20.7375]
[1776350262927,35.65,73984.37,0.0,0.26007,0.00014,20.73299]
[1776350263021,35.65,73984.38,0.0,0.26007,0.00014,20.73282]
[1776350265951,35.65,73972.92,0.0,0.25843,0.00014,20.66186]
[1776350267310,35.64,73963.79,0.0,0.25712,0.00014,20.60498]
[1776350272588,35.64,73963.23,0.0,0.25702,0.00014,20.60085]
[1776350278036,35.63,73963.35,0.0,0.25699,0.00014,20.59949]
[1776350282960,35.63,73963.04,0.0,0.25692,0.00014,20.59661]
[1776350283129,35.63,73963.04,0.0,0.25692,0.00014,20.59661]
[1776350283189,35.63,73963.04,0.0,0.25692,0.00014,20.59661]
[1776350283291,35.63,73975.5,0.0,0.25868,0.00014,20.67329]
[1776350286469,35.63,73974.0,0.0,0.25846,0.00014,20.66364]
[1776350287053,35.63,73972.13,0.0,0.25819,0.00014,20.65195]
[1776350287084,35.63,73972.13,0.0,0.25819,0.00014,20.65195]
[1776350287096,35.63,73972.13,0.0,0.25819,0.00014,20.65195]
[1776350292200,35.62,73973.17,0.0,0.25832,0.00014,20.65759]
[1776350297402,35.62,73978.4,0.0,0.25903,0.00014,20.68854]
[1776350303210,35.61,73982.39,0.0,0.25956,0.00014,20.71156]
[1776350308374,35.61,73978.95,0.0,0.25905,0.00014,20.68952]
[1776350309470,35.61,73978.84,0.0,0.25903,0.00014,20.68864]
[1776350309558,35.61,73978.26,0.0,0.25895,0.00014,20.68486]
[1776350314316,35.6,73961.47,0.0,0.25651,0.00014,20.57625]
[1776350316769,35.6,73961.47,0.0,0.2565,0.00014,20.57602]
[1776350316849,35.6,73961.47,0.0,0.2565,0.00014,20.57602]
[1776350316883,35.6,73961.47,0.0,0.2565,0.00014,20.57602]
[1776350316911,35.6,73961.47,0.0,0.2565,0.00014,20.57602]
[1776350316827,35.6,73962.62,0.0,0.25666,0.00014,20.58292]
[1776350316940,35.6,73962.62,0.0,0.25666,0.00014,20.58292]
[1776350317008,35.6,73962.62,0.0,0.25666,0.00014,20.58292]
[1776350317679,35.6,73951.9,0.0,0.25514,0.00014,20.51615]
[1776350318347,35.6,73951.9,0.0,0.25514,0.00014,20.51615]
[1776350318399,35.6,73951.9,0.0,0.25514,0.00014,20.51615]
[1776350318578,35.6,73947.7,0.0,0.25454,0.00014,20.48983]
[1776350323797,35.6,73945.57,0.0,0.25422,0.00014,20.47574]
[1776350323822,35.6,73945.57,0.0,0.25422,0.00014,20.47574]
[1776350323870,35.6,73943.34,0.0,0.2539,0.00014,20.46166]
[1776350327606,35.59,73956.06,0.0,0.25568,0.00014,20.54007]
[1776350330405,35.59,73947.32,0.0,0.25443,0.00014,20.48502]
[1776350335678,35.59,73949.29,0.0,0.25469,0.00014,20.49642]
[1776350335931,35.59,73949.29,0.0,0.25469,0.00014,20.49642]
[1776350335941,35.59,73950.19,0.0,0.25481,0.00014,20.5018]
[1776350336033,35.59,73950.19,0.0,0.25481,0.00014,20.5018]
[1776350336554,35.59,73931.53,0.0,0.25217,0.00014,20.38503]
[1776350338129,35.58,73930.82,0.0,0.25207,0.00014,20.38046]
[1776350338184,35.58,73930.82,0.0,0.25207,0.00014,20.38046]
[1776350338463,35.58,73930.82,0.0,0.25207,0.00014,20.38035]
[1776350339399,35.58,73930.82,0.0,0.25207,0.00014,20.38035]
[1776350339442,35.58,73930.82,0.0,0.25207,0.00014,20.38035]
[1776350339758,35.58,73930.82,0.0,0.25207,0.00014,20.38035]
[1776350339770,35.58,73930.82,0.0,0.25207,0.00014,20.38035]
[1776350339922,35.58,73930.82,0.0,0.25207,0.00014,20.38035]
[1776350339853,35.58,73933.37,0.0,0.25242,0.00014,20.39623]
[1776350340134,35.58,73933.37,0.0,0.25242,0.00014,20.39623]
[1776350340260,35.58,73933.37,0.0,0.25242,0.00014,20.39623]
[1776350340326,35.58,73933.37,0.0,0.25242,0.00014,20.39623]
[1776350340352,35.58,73933.37,0.0,0.25242,0.00014,20.39623]
[1776350340382,35.58,73933.37,0.0,0.25242,0.00014,20.39623]
[1776350340413,35.58,73933.37,0.0,0.25242,0.00014,20.39623]
[1776350340944,35.58,73921.43,0.0,0.25074,0.00014,20.32108]
[1776350341501,35.58,73921.43,0.0,0.25074,0.00014,20.32108]
[1776350341548,35.58,73916.58,0.0,0.25006,0.00014,20.29042]
[1776350344354,35.58,73913.47,0.0,0.24962,0.00014,20.27048]
[1776350344434,35.58,73913.47,0.0,0.24962,0.00014,20.27048]
[1776350344488,35.58,73913.47,0.0,0.24962,0.00014,20.27048]
[1776350346286,35.58,73912.23,0.0,0.24944,0.00014,20.2624]
[1776350346319,35.58,73912.23,0.0,0.24944,0.00014,20.2624]
[1776350346341,35.58,73912.23,0.0,0.24944,0.00014,20.2624]
[1776350346519,35.58,73911.76,0.0,0.24937,0.00014,20.25931]
[1776350351861,35.58,73912.02,0.0,0.24939,0.00014,20.26031]
[1776350352468,35.58,73912.16,0.0,0.24941,0.00014,20.26099]
[1776350353051,35.58,73916.66,0.0,0.25003,0.00014,20.28916]
[1776350353866,35.58,73922.69,0.0,0.25087,0.00014,20.3269]
[1776350354411,35.58,73922.69,0.0,0.25087,0.00014,20.3269]
[1776350354873,35.57,73918.77,0.0,0.25032,0.00014,20.30207]
[1776350355178,35.57,73918.77,0.0,0.25032,0.00014,20.30207]
[1776350355622,35.57,73918.77,0.0,0.25032,0.00014,20.30207]
[1776350356432,35.57,73920.83,0.0,0.2506,0.00014,20.31489]
[1776350356883,35.57,73919.26,0.0,0.25038,0.00014,20.30484]
[1776350357151,35.57,73919.26,0.0,0.25038,0.00014,20.30484]
[1776350358439,35.57,73920.19,0.0,0.25051,0.00014,20.31054]
[1776350358603,35.57,73920.19,0.0,0.2505,0.00014,20.31037]
[1776350359287,35.57,73920.19,0.0,0.2505,0.00014,20.31037]
[1776350359951,35.57,73928.59,0.0,0.25168,0.00014,20.363]
[1776350360501,35.57,73928.59,0.0,0.25168,0.00014,20.363]
[1776350361906,35.57,73929.83,0.0,0.25185,0.00014,20.37059]
[1776350361918,35.57,73929.83,0.0,0.25185,0.00014,20.37059]
[1776350361930,35.57,73929.83,0.0,0.25185,0.00014,20.37059]
[1776350361979,35.57,73936.49,0.0,0.25278,0.00014,20.41211]
[1776350362540,35.57,73936.49,0.0,0.25278,0.00014,20.41211]
[1776350362546,35.57,73936.49,0.0,0.25278,0.00014,20.41211]
[1776350362641,35.57,73936.91,0.0,0.25283,0.00014,20.4145]
[1776350367667,35.56,73943.85,0.0,0.25378,0.00014,20.45651]
[1776350372756,35.56,73940.67,0.0,0.25327,0.00014,20.43169]
[1776350374208,35.56,73933.69,0.0,0.25228,0.00014,20.38745]
[1776350375527,35.56,73933.69,0.0,0.25227,0.00014,20.38721]
[1776350375635,35.56,73933.69,0.0,0.25227,0.00014,20.38721]
[1776350375725,35.56,73925.08,0.0,0.25106,0.00014,20.333]
[1776350376098,35.56,73925.08,0.0,0.25106,0.00014,20.333]
[1776350378870,35.55,73922.85,0.0,0.25074,0.00014,20.31861]
[1776350380157,35.55,73920.63,0.0,0.25042,0.00014,20.30431]
[1776350380885,35.55,73920.63,0.0,0.25042,0.00014,20.30431]
[1776350380976,35.55,73918.9,0.0,0.25017,0.00014,20.29325]
[1776350382484,35.55,73920.56,0.0,0.2504,0.00014,20.30356]
[1776350382520,35.55,73920.56,0.0,0.2504,0.00014,20.30356]
[1776350382817,35.55,73920.56,0.0,0.2504,0.00014,20.30356]
[1776350382875,35.55,73920.56,0.0,0.2504,0.00014,20.30356]
[1776350382892,35.55,73920.56,0.0,0.2504,0.00014,20.30356]
[1776350382949,35.55,73920.56,0.0,0.2504,0.00014,20.30356]
[1776350382910,35.55,73924.93,0.0,0.25101,0.00014,20.33089]
[1776350384302,35.55,73924.93,0.0,0.25101,0.00014,20.33071]
[1776350384314,35.55,73924.93,0.0,0.25101,0.00014,20.33071]
[1776350384793,35.55,73930.14,0.0,0.25173,0.00014,20.36323]
[1776350389964,35.55,73931.19,0.0,0.25186,0.00014,20.36895]
[1776350392845,35.54,73920.88,0.0,0.25039,0.00014,20.30331]
[1776350397889,35.54,73915.69,0.0,0.24965,0.00014,20.26971]
[1776350400540,35.54,73913.39,0.0,0.24932,0.00014,20.25487]
[1776350400575,35.54,73913.39,0.0,0.24932,0.00014,20.25487]
[1776350400639,35.54,73913.39,0.0,0.24932,0.00014,20.25487]
[1776350400910,35.54,73913.35,0.0,0.24931,0.00014,20.25447]
[1776350401078,35.54,73913.35,0.0,0.24931,0.00014,20.25447]
[1776350401233,35.54,73913.35,0.0,0.24931,0.00014,20.25447]
[1776350401917,35.54,73909.79,0.0,0.24881,0.00014,20.23181]
[1776350406212,35.54,73909.28,0.0,0.24872,0.00014,20.22808]
[1776350406391,35.54,73909.28,0.0,0.24872,0.00014,20.22808]
[1776350407961,35.54,73921.44,0.0,0.25042,0.00014,20.30465]
[1776350411381,35.53,73926.57,0.0,0.25113,0.00014,20.33652]
[1776350411992,35.53,73926.58,0.0,0.25113,0.00014,20.33643]
[1776350413097,35.53,73920.72,0.0,0.2503,0.00014,20.29939]
[1776350413132,35.53,73920.72,0.0,0.2503,0.00014,20.29939]
[1776350413407,35.53,73920.72,0.0,0.2503,0.00014,20.29939]
[1776350413412,35.53,73920.72,0.0,0.2503,0.00014,20.29939]
[1776350413437,35.53,73920.72,0.0,0.2503,0.00014,20.29939]
[1776350413441,35.53,73920.72,0.0,0.2503,0.00014,20.29939]
[1776350414428,35.53,73920.15,0.0,0.25022,0.00014,20.29569]
[1776350415434,35.53,73922.45,0.0,0.25054,0.00014,20.31007]
[1776350416075,35.53,73921.03,0.0,0.25034,0.00014,20.30099]
[1776350417472,35.53,73922.82,0.0,0.25059,0.00014,20.31215]
[1776350417901,35.53,73922.82,0.0,0.25059,0.00014,20.31215]
[1776350418030,35.53,73922.82,0.0,0.25059,0.00014,20.31215]
[1776350419516,35.53,73918.85,0.0,0.25002,0.00014,20.28685]
[1776350419521,35.53,73918.85,0.0,0.25002,0.00014,20.28685]
[1776350419606,35.53,73915.78,0.0,0.24959,0.00014,20.26736]
[1776350422575,35.53,73916.24,0.0,0.24965,0.00014,20.27017]
[1776350423303,35.53,73917.05,0.0,0.24976,0.00014,20.27509]
[1776350423601,35.53,73917.05,0.0,0.24976,0.00014,20.27509]
[1776350423696,35.53,73919.27,0.0,0.25007,0.00014,20.28899]
[1776350424329,35.53,73919.27,0.0,0.25007,0.00014,20.28899]
[1776350424621,35.53,73919.27,0.0,0.25007,0.00014,20.28899]
[1776350424631,35.53,73919.47,0.0,0.2501,0.00014,20.29014]
[1776350430117,35.53,73925.93,0.0,0.25098,0.00014,20.33006]
[1776350432698,35.52,73925.67,0.0,0.25092,0.00014,20.32445]
[1776350433795,35.52,73924.45,0.0,0.25074,0.00014,20.31645]
[1776350433859,35.52,73919.48,0.0,0.25004,0.00014,20.28496]
[1776350438877,35.52,73911.12,0.0,0.24885,0.00014,20.23142]
[1776350441100,35.52,73913.0,0.0,0.24911,0.00014,20.24303]
[1776350441255,35.52,73913.0,0.0,0.24911,0.00014,20.24303]
[1776350441279,35.52,73913.2,0.0,0.24913,0.00014,20.24415]
[1776350447694,35.52,73907.57,0.0,0.24833,0.00014,20.20801]
[1776350448796,35.52,73906.42,0.0,0.24816,0.00014,20.2004]
[1776350448857,35.52,73906.42,0.0,0.24816,0.00014,20.2004]
[1776350449150,35.52,73906.7,0.0,0.2482,0.00014,20.20202]
[1776350449667,35.52,73906.7,0.0,0.2482,0.00014,20.20202]
[1776350449794,35.52,73906.7,0.0,0.2482,0.00014,20.20202]
[1776350449831,35.52,73906.7,0.0,0.2482,0.00014,20.20202]
[1776350449903,35.52,73906.7,0.0,0.2482,0.00014,20.20202]
[1776350449989,35.51,73897.22,0.0,0.24687,0.00014,20.1417]
[1776350450338,35.51,73887.86,0.0,0.24557,0.00014,20.08213]
[1776350451157,35.51,73887.86,0.0,0.24557,0.00014,20.08213]
[1776350451484,35.51,73887.86,0.0,0.24557,0.00014,20.08213]
[1776350451713,35.51,73887.86,0.0,0.24557,0.00014,20.08213]
[1776350451778,35.51,73876.39,0.0,0.24397,0.00014,20.0086]
[1776350452646,35.51,73876.39,0.0,0.24397,0.00014,20.0086]
[1776350452682,35.51,73864.51,0.0,0.24233,0.00014,19.93224]
[1776350454851,35.51,73864.51,0.0,0.24232,0.00014,19.93198]
[1776350455015,35.51,73864.51,0.0,0.24232,0.00014,19.93198]
[1776350455050,35.51,73864.51,0.0,0.24232,0.00014,19.93198]
[1776350454859,35.51,73868.95,0.0,0.24292,0.00014,19.96007]
[1776350456070,35.51,73868.95,0.0,0.24292,0.00014,19.96007]
[1776350456910,35.51,73868.95,0.0,0.24292,0.00014,19.96007]
[1776350457058,35.51,73883.05,0.0,0.24487,0.00014,20.05019]
[1776350457814,35.51,73883.05,0.0,0.24487,0.00014,20.05019]
[1776350458041,35.51,73882.61,0.0,0.24481,0.00014,20.04723]
[1776350458273,35.51,73882.61,0.0,0.24481,0.00014,20.04723]
[1776350458370,35.51,73882.61,0.0,0.24481,0.00014,20.04723]
[1776350459517,35.51,73884.54,0.0,0.24507,0.00014,20.05918]
[1776350460312,35.51,73883.57,0.0,0.24493,0.00014,20.05299]
[1776350460349,35.51,73883.57,0.0,0.24493,0.00014,20.05299]
[1776350460704,35.51,73884.12,0.0,0.24501,0.00014,20.05631]
[1776350461476,35.51,73884.12,0.0,0.24501,0.00014,20.05631]
[1776350461587,35.51,73884.12,0.0,0.24501,0.00014,20.05631]
[1776350461647,35.51,73889.84,0.0,0.2458,0.00014,20.0926]
[1776350462303,35.51,73889.84,0.0,0.2458,0.00014,20.0926]
[1776350462350,35.51,73889.84,0.0,0.2458,0.00014,20.0926]
[1776350462378,35.51,73889.84,0.0,0.2458,0.00014,20.0926]
[1776350462408,35.51,73889.84,0.0,0.2458,0.00014,20.0926]
[1776350462579,35.51,73889.84,0.0,0.2458,0.00014,20.0926]
[1776350462646,35.51,73889.84,0.0,0.2458,0.00014,20.0926]
[1776350462667,35.51,73902.94,0.0,0.24762,0.00014,20.17566]
[1776350464275,35.51,73902.94,0.0,0.24762,0.00014,20.17566]
[1776350464338,35.51,73902.94,0.0,0.24762,0.00014,20.17566]
[1776350464786,35.51,73902.94,0.0,0.24762,0.00014,20.17566]
[1776350464885,35.51,73902.94,0.0,0.24762,0.00014,20.17566]
[1776350464905,35.51,73902.94,0.0,0.24762,0.00014,20.17566]
[1776350465047,35.51,73902.94,0.0,0.24762,0.00014,20.17566]
[1776350465036,35.51,73899.49,0.0,0.24713,0.00014,20.15362]
[1776350465130,35.51,73899.49,0.0,0.24713,0.00014,20.15362]
[1776350465222,35.51,73899.49,0.0,0.24713,0.00014,20.15362]
[1776350465450,35.51,73899.49,0.0,0.24713,0.00014,20.15362]
[1776350465647,35.51,73899.49,0.0,0.24713,0.00014,20.15362]
[1776350465818,35.51,73899.49,0.0,0.24713,0.00014,20.15362]
[1776350465963,35.51,73917.92,0.0,0.2497,0.00014,20.27024]
[1776350466731,35.51,73917.92,0.0,0.2497,0.00014,20.27024]
[1776350467012,35.51,73917.92,0.0,0.2497,0.00014,20.27024]
[1776350466786,35.5,73926.2,0.0,0.25086,0.00014,20.32235]
[1776350467119,35.5,73926.2,0.0,0.25086,0.00014,20.32235]
[1776350467896,35.5,73931.41,0.0,0.25159,0.00014,20.35497]
[1776350469557,35.5,73924.85,0.0,0.25067,0.00014,20.31348]
[1776350469586,35.5,73924.85,0.0,0.25067,0.00014,20.31348]
[1776350469767,35.5,73924.85,0.0,0.25067,0.00014,20.31348]
[1776350469865,35.5,73924.54,0.0,0.25062,0.00014,20.31138]
[1776350470260,35.5,73924.54,0.0,0.25062,0.00014,20.31138]
[1776350470275,35.5,73924.54,0.0,0.25062,0.00014,20.31138]
[1776350470567,35.5,73924.54,0.0,0.25062,0.00014,20.31138]
[1776350470617,35.5,73927.68,0.0,0.25106,0.00014,20.33101]
[1776350476051,35.5,73927.07,0.0,0.25096,0.00014,20.32656]
[1776350479517,35.5,73922.4,0.0,0.25029,0.00014,20.29661]
[1776350479564,35.5,73922.4,0.0,0.25029,0.00014,20.29661]
[1776350479628,35.5,73921.75,0.0,0.25019,0.00014,20.29239]
[1776350482757,35.5,73925.44,0.0,0.25071,0.00014,20.31541]
[1776350482829,35.5,73925.44,0.0,0.25071,0.00014,20.31541]
[1776350482836,35.5,73925.44,0.0,0.25071,0.00014,20.31541]
[1776350483702,35.5,73928.49,0.0,0.25113,0.00014,20.33446]
[1776350483767,35.5,73928.49,0.0,0.25113,0.00014,20.33446]
[1776350485003,35.5,73927.79,0.0,0.25103,0.00014,20.3299]
[1776350487272,35.49,73923.51,0.0,0.25042,0.00014,20.30254]
[1776350487757,35.49,73923.51,0.0,0.25042,0.00014,20.30254]
[1776350487815,35.49,73923.51,0.0,0.25042,0.00014,20.30254]
[1776350489766,35.49,73927.99,0.0,0.25104,0.00014,20.33052]
[1776350489814,35.49,73927.99,0.0,0.25104,0.00014,20.33052]
[1776350489845,35.49,73927.99,0.0,0.25104,0.00014,20.33052]
[1776350489901,35.49,73927.99,0.0,0.25104,0.00014,20.33052]
[1776350490119,35.49,73927.99,0.0,0.25104,0.00014,20.33052]
[1776350491582,35.49,73929.4,0.0,0.25123,0.00014,20.33913]
[1776350494385,35.49,73927.08,0.0,0.25087,0.00014,20.32027]
[1776350495961,35.49,73927.08,0.0,0.25087,0.00014,20.32015]
[1776350495965,35.49,73925.61,0.0,0.25066,0.00014,20.31077]
[1776350501195,35.49,73924.03,0.0,0.25042,0.00014,20.30004]
[1776350503450,35.49,73921.43,0.0,0.25005,0.00014,20.28344]
[1776350504036,35.49,73921.43,0.0,0.25005,0.00014,20.28344]
[1776350504114,35.49,73915.2,0.0,0.24917,0.00014,20.24391]
[1776350505094,35.49,73915.2,0.0,0.24917,0.00014,20.24391]
[1776350505131,35.49,73915.2,0.0,0.24917,0.00014,20.24391]
[1776350505980,35.48,73905.18,0.0,0.24776,0.00014,20.18017]
[1776350506295,35.48,73905.18,0.0,0.24776,0.00014,20.18017]
[1776350506399,35.48,73905.18,0.0,0.24776,0.00014,20.18017]
[1776350506473,35.48,73905.18,0.0,0.24776,0.00014,20.18017]
[1776350506891,35.48,73916.0,0.0,0.24928,0.00014,20.24864]
[1776350507233,35.48,73916.0,0.0,0.24928,0.00014,20.24864]
[1776350508755,35.48,73916.0,0.0,0.24927,0.00014,20.24857]
[1776350508845,35.48,73916.0,0.0,0.24927,0.00014,20.24857]
[1776350508857,35.48,73916.0,0.0,0.24927,0.00014,20.24857]
[1776350508859,35.48,73916.0,0.0,0.24927,0.00014,20.24857]
[1776350508862,35.48,73916.0,0.0,0.24927,0.00014,20.24857]
[1776350508958,35.48,73924.59,0.0,0.25048,0.00014,20.30272]
[1776350509726,35.48,73924.59,0.0,0.25048,0.00014,20.30272]
[1776350509855,35.48,73924.59,0.0,0.25048,0.00014,20.30272]
[1776350509862,35.48,73922.7,0.0,0.25021,0.00014,20.29067]
[1776350510991,35.48,73922.7,0.0,0.25021,0.00014,20.29067]
[1776350511302,35.48,73921.57,0.0,0.25005,0.00014,20.28335]
[1776350511697,35.48,73921.57,0.0,0.25004,0.00014,20.28316]
[1776350514676,35.48,73921.56,0.0,0.25003,0.00014,20.28272]
[1776350517324,35.48,73919.82,0.0,0.24977,0.00014,20.2712]
[1776350518750,35.48,73919.14,0.0,0.24968,0.00014,20.26673]
[1776350518922,35.48,73920.01,0.0,0.24979,0.00014,20.27206]
[1776350520254,35.48,73920.01,0.0,0.24979,0.00014,20.2719]
[1776350520760,35.48,73920.47,0.0,0.24985,0.00014,20.27465]
[1776350521467,35.48,73920.47,0.0,0.24985,0.00014,20.27465]
[1776350522437,35.48,73918.03,0.0,0.24951,0.00014,20.25909]
[1776350524781,35.47,73910.58,0.0,0.24846,0.00014,20.21164]
[1776350524916,35.47,73910.58,0.0,0.24846,0.00014,20.21164]
[1776350524946,35.47,73910.58,0.0,0.24846,0.00014,20.21164]
[1776350525040,35.47,73908.95,0.0,0.24822,0.00014,20.20117]
[1776350525352,35.47,73908.95,0.0,0.24822,0.00014,20.20117]
[1776350525581,35.47,73908.95,0.0,0.24822,0.00014,20.20117]
[1776350525795,35.47,73908.95,0.0,0.24822,0.00014,20.20117]
[1776350525895,35.47,73887.24,0.0,0.24519,0.00014,20.06277]
[1776350526878,35.47,73887.24,0.0,0.24519,0.00014,20.06277]
[1776350526979,35.47,73881.32,0.0,0.24437,0.00014,20.02478]
[1776350528228,35.47,73881.32,0.0,0.24436,0.00014,20.02468]
[1776350529105,35.47,73881.32,0.0,0.24436,0.00014,20.02468]
[1776350529128,35.47,73881.32,0.0,0.24436,0.00014,20.02468]
[1776350529233,35.47,73878.06,0.0,0.24391,0.00014,20.00372]
[1776350529284,35.47,73878.06,0.0,0.24391,0.00014,20.00372]
[1776350530047,35.47,73878.06,0.0,0.24391,0.00014,20.00372]
[1776350530128,35.47,73894.14,0.0,0.24614,0.00014,20.10637]
[1776350530305,35.47,73894.14,0.0,0.24614,0.00014,20.10637]
[1776350530485,35.47,73894.14,0.0,0.24614,0.00014,20.10637]
[1776350530552,35.47,73894.14,0.0,0.24614,0.00014,20.10637]
[1776350530838,35.47,73894.14,0.0,0.24614,0.00014,20.10626]
[1776350531969,35.47,73894.14,0.0,0.24614,0.00014,20.10626]
[1776350532020,35.47,73894.14,0.0,0.24614,0.00014,20.10626]
[1776350532079,35.47,73894.14,0.0,0.24614,0.00014,20.10626]
[1776350532108,35.47,73894.14,0.0,0.24614,0.00014,20.10626]
[1776350532097,35.47,73907.68,0.0,0.24803,0.00014,20.1922]
[1776350532955,35.47,73910.07,0.0,0.24836,0.00014,20.20716]
[1776350536140,35.47,73907.68,0.0,0.24801,0.00014,20.19155]
[1776350536194,35.47,73907.68,0.0,0.24801,0.00014,20.19143]
[1776350536212,35.47,73907.68,0.0,0.24801,0.00014,20.19143]
[1776350536216,35.47,73907.68,0.0,0.24801,0.00014,20.19143]
[1776350536878,35.47,73911.5,0.0,0.24854,0.00014,20.21552]
[1776350537550,35.47,73911.5,0.0,0.24854,0.00014,20.21552]
[1776350537655,35.47,73911.5,0.0,0.24854,0.00014,20.21552]
[1776350537886,35.47,73912.46,0.0,0.24867,0.00014,20.22145]
[1776350538642,35.47,73912.46,0.0,0.24867,0.00014,20.22145]
[1776350538760,35.47,73912.46,0.0,0.24867,0.00014,20.22145]
[1776350539206,35.47,73905.03,0.0,0.24763,0.00014,20.1742]
[1776350539682,35.47,73905.03,0.0,0.24763,0.00014,20.1742]
[1776350539893,35.47,73905.03,0.0,0.24763,0.00014,20.1742]
[1776350540364,35.47,73900.15,0.0,0.24694,0.00014,20.143]
[1776350541905,35.47,73900.15,0.0,0.24694,0.00014,20.14284]
[1776350541980,35.47,73900.15,0.0,0.24694,0.00014,20.14284]
[1776350542037,35.47,73900.15,0.0,0.24694,0.00014,20.14284]
[1776350542115,35.46,73904.52,0.0,0.24755,0.00014,20.17045]
[1776350542192,35.46,73904.52,0.0,0.24755,0.00014,20.17045]
[1776350542288,35.46,73904.52,0.0,0.24755,0.00014,20.17045]
[1776350542988,35.46,73904.52,0.0,0.24755,0.00014,20.17045]
[1776350543049,35.46,73904.52,0.0,0.24755,0.00014,20.17045]
[1776350543128,35.46,73912.69,0.0,0.24868,0.00014,20.2221]
[1776350543793,35.46,73912.69,0.0,0.24868,0.00014,20.2221]
[1776350543846,35.46,73912.69,0.0,0.24868,0.00014,20.2221]
[1776350544146,35.46,73912.94,0.0,0.24871,0.00014,20.22345]
[1776350545832,35.46,73912.94,0.0,0.24871,0.00014,20.2232]
[1776350545881,35.46,73912.94,0.0,0.24871,0.00014,20.2232]
[1776350545887,35.46,73912.94,0.0,0.24871,0.00014,20.2232]
[1776350545935,35.46,73912.94,0.0,0.24871,0.00014,20.2232]
[1776350545965,35.46,73912.94,0.0,0.24871,0.00014,20.2232]
[1776350551135,35.46,73910.66,0.0,0.24836,0.00014,20.20758]
[1776350557022,35.45,73904.76,0.0,0.24747,0.00014,20.16475]
[1776350562058,35.45,73912.28,0.0,0.2485,0.00014,20.21139]
[1776350565269,35.45,73910.69,0.0,0.24826,0.00014,20.2006]
[1776350565302,35.45,73910.69,0.0,0.24826,0.00014,20.2006]
[1776350566090,35.45,73920.65,0.0,0.24965,0.00014,20.26366]
[1776350567131,35.45,73931.69,0.0,0.2512,0.00014,20.33327]
[1776350567608,35.45,73931.69,0.0,0.2512,0.00014,20.33327]
[1776350568102,35.44,73929.91,0.0,0.25095,0.00014,20.32186]
[1776350569181,35.44,73929.91,0.0,0.25095,0.00014,20.32186]
[1776350569343,35.44,73926.57,0.0,0.25047,0.00014,20.30057]
[1776350570177,35.44,73926.57,0.0,0.25047,0.00014,20.30057]
[1776350570122,35.44,73926.04,0.0,0.2504,0.00014,20.29704]
[1776350570306,35.44,73926.04,0.0,0.2504,0.00014,20.29704]
[1776350570313,35.44,73926.04,0.0,0.2504,0.00014,20.29704]
[1776350570331,35.44,73926.04,0.0,0.2504,0.00014,20.29704]
[1776350571123,35.44,73925.24,0.0,0.25028,0.00014,20.2918]
[1776350574315,35.44,73927.71,0.0,0.25061,0.00014,20.30686]
[1776350574977,35.44,73927.71,0.0,0.25061,0.00014,20.30686]
[1776350575062,35.44,73927.71,0.0,0.25061,0.00014,20.30686]
[1776350575163,35.44,73926.45,0.0,0.25043,0.00014,20.29871]
[1776350580193,35.44,73926.02,0.0,0.25035,0.00014,20.29507]
[1776350580262,35.44,73926.02,0.0,0.25035,0.00014,20.29507]
[1776350580373,35.44,73926.02,0.0,0.25035,0.00014,20.29507]
[1776350580480,35.44,73926.02,0.0,0.25035,0.00014,20.29507]
[1776350580490,35.44,73926.02,0.0,0.25035,0.00014,20.29507]
[1776350580655,35.44,73926.02,0.0,0.25035,0.00014,20.29507]
[1776350581198,35.44,73925.26,0.0,0.25024,0.00014,20.29009]
[1776350582357,35.44,73918.79,0.0,0.24933,0.00014,20.24898]
[1776350582490,35.44,73918.79,0.0,0.24933,0.00014,20.24898]
[1776350583213,35.43,73917.91,0.0,0.2492,0.00014,20.24327]
[1776350584500,35.43,73924.32,0.0,0.2501,0.00014,20.2837]
[1776350584560,35.43,73924.32,0.0,0.2501,0.00014,20.2837]
[1776350584861,35.43,73924.32,0.0,0.2501,0.00014,20.2837]
[1776350585016,35.43,73924.32,0.0,0.2501,0.00014,20.2837]
[1776350585139,35.43,73924.99,0.0,0.25019,0.00014,20.28777]
[1776350586140,35.43,73914.49,0.0,0.24871,0.00014,20.22111]
[1776350586304,35.43,73914.49,0.0,0.24871,0.00014,20.22111]
[1776350586617,35.43,73914.49,0.0,0.24871,0.00014,20.22111]
[1776350586705,35.43,73914.49,0.0,0.24871,0.00014,20.22111]
[1776350587415,35.43,73908.45,0.0,0.24786,0.00014,20.18267]
[1776350587535,35.43,73908.45,0.0,0.24786,0.00014,20.18267]
[1776350588320,35.43,73910.09,0.0,0.24809,0.00014,20.19302]
[1776350588895,35.43,73910.09,0.0,0.24809,0.00014,20.19302]
[1776350589199,35.43,73911.87,0.0,0.24834,0.00014,20.20425]
[1776350589624,35.43,73911.87,0.0,0.24834,0.00014,20.20425]
[1776350589670,35.43,73911.87,0.0,0.24834,0.00014,20.20425]
[1776350590201,35.43,73913.94,0.0,0.24862,0.00014,20.2173]
[1776350590755,35.43,73913.94,0.0,0.24862,0.00014,20.2173]
[1776350590812,35.43,73913.94,0.0,0.24862,0.00014,20.2173]
[1776350590826,35.43,73913.94,0.0,0.24862,0.00014,20.2173]
[1776350590875,35.43,73913.94,0.0,0.24862,0.00014,20.2173]
[1776350591130,35.43,73913.94,0.0,0.24862,0.00014,20.2173]
[1776350591195,35.43,73913.94,0.0,0.24862,0.00014,20.2173]
[1776350591219,35.43,73915.72,0.0,0.24887,0.00014,20.2285]
[1776350591976,35.43,73915.72,0.0,0.24887,0.00014,20.2285]
[1776350592071,35.43,73915.72,0.0,0.24887,0.00014,20.2285]
[1776350592088,35.43,73924.67,0.0,0.25013,0.00014,20.28507]
[1776350593311,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593392,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593438,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593454,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593531,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593618,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593752,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593846,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593870,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350593936,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350594013,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350594207,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350594238,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350594240,35.43,73932.23,0.0,0.25119,0.00014,20.33272]
[1776350594115,35.43,73939.87,0.0,0.25226,0.00014,20.3807]
[1776350594760,35.43,73939.87,0.0,0.25226,0.00014,20.3807]
[1776350595070,35.43,73943.51,0.0,0.25277,0.00014,20.40339]
[1776350597000,35.43,73939.25,0.0,0.25217,0.00014,20.3764]
[1776350597096,35.43,73936.29,0.0,0.25174,0.00014,20.35758]
[1776350597296,35.43,73936.29,0.0,0.25174,0.00014,20.35758]
[1776350597469,35.43,73936.29,0.0,0.25174,0.00014,20.35758]
[1776350597859,35.43,73936.29,0.0,0.25174,0.00014,20.35758]
[1776350598061,35.43,73936.29,0.0,0.25174,0.00014,20.35758]
[1776350598080,35.43,73937.98,0.0,0.25198,0.00014,20.36806]
[1776350598275,35.43,73937.98,0.0,0.25198,0.00014,20.36806]
[1776350598291,35.43,73937.98,0.0,0.25198,0.00014,20.36806]
[1776350598297,35.43,73937.98,0.0,0.25198,0.00014,20.36806]
[1776350598410,35.43,73937.98,0.0,0.25198,0.00014,20.36806]
[1776350599349,35.43,73943.58,0.0,0.25276,0.00014,20.40311]
[1776350600154,35.43,73942.79,0.0,0.25265,0.00014,20.39793]
[1776350600646,35.43,73942.79,0.0,0.25265,0.00014,20.39793]
[1776350600827,35.43,73942.79,0.0,0.25265,0.00014,20.39793]
[1776350600853,35.43,73942.79,0.0,0.25265,0.00014,20.39793]
[1776350600864,35.43,73942.79,0.0,0.25265,0.00014,20.39793]
[1776350600884,35.43,73942.79,0.0,0.25265,0.00014,20.39793]
[1776350600984,35.43,73942.79,0.0,0.25265,0.00014,20.39793]
[1776350601060,35.43,73940.19,0.0,0.25228,0.00014,20.38138]
[1776350601495,35.43,73940.19,0.0,0.25228,0.00014,20.38138]
[1776350603416,35.42,73939.57,0.0,0.25218,0.00014,20.37729]
[1776350604137,35.42,73939.57,0.0,0.25218,0.00014,20.37729]
[1776350604246,35.42,73939.44,0.0,0.25216,0.00014,20.37605]
[1776350604358,35.42,73939.44,0.0,0.25216,0.00014,20.37605]
[1776350604561,35.42,73939.44,0.0,0.25216,0.00014,20.37605]
[1776350604677,35.42,73939.44,0.0,0.25216,0.00014,20.37605]
[1776350604847,35.42,73939.44,0.0,0.25216,0.00014,20.37605]
[1776350604914,35.42,73939.44,0.0,0.25216,0.00014,20.37605]
[1776350604987,35.42,73939.44,0.0,0.25216,0.00014,20.37605]
[1776350605263,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350605457,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350605566,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350605691,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350605836,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350605851,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350605967,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350605981,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350606198,35.42,73953.4,0.0,0.25413,0.00014,20.46345]
[1776350606181,35.42,73965.75,0.0,0.25587,0.00014,20.54044]
[1776350606429,35.42,73965.75,0.0,0.25587,0.00014,20.54044]
[1776350606736,35.42,73965.75,0.0,0.25587,0.00014,20.54044]
[1776350606830,35.42,73965.75,0.0,0.25587,0.00014,20.54044]
[1776350606957,35.42,73965.75,0.0,0.25587,0.00014,20.54044]
[1776350607108,35.42,73965.75,0.0,0.25587,0.00014,20.54044]
[1776350607209,35.42,73974.76,0.0,0.25715,0.00014,20.59637]
[1776350608725,35.42,73975.29,0.0,0.25722,0.00014,20.59943]
[1776350608772,35.42,73975.29,0.0,0.25722,0.00014,20.59943]
[1776350608809,35.42,73974.96,0.0,0.25717,0.00014,20.59715]
[1776350611109,35.42,73975.25,0.0,0.25721,0.00014,20.59872]
[1776350611196,35.42,73976.73,0.0,0.25738,0.00014,20.6039]
[1776350612604,35.42,73975.43,0.0,0.25719,0.00014,20.59559]
[1776350613346,35.42,73972.24,0.0,0.25673,0.00014,20.57553]
[1776350614858,35.41,73972.24,0.0,0.25673,0.00014,20.57533]
[1776350615022,35.41,73972.24,0.0,0.25673,0.00014,20.57533]
[1776350615750,35.41,73972.5,0.0,0.25676,0.00014,20.57676]
[1776350617104,35.41,73974.21,0.0,0.257,0.00014,20.58721]
[1776350617567,35.41,73974.53,0.0,0.25704,0.00014,20.58899]
[1776350617609,35.41,73978.1,0.0,0.25754,0.00014,20.61097]
[1776350622280,35.41,73987.88,0.0,0.25893,0.00014,20.67097]
[1776350625596,35.41,73996.13,0.0,0.26009,0.00014,20.72117]
[1776350627291,35.4,73996.13,0.0,0.26008,0.00014,20.72094]
[1776350627305,35.4,73996.13,0.0,0.26008,0.00014,20.72094]
[1776350627366,35.4,73996.13,0.0,0.26008,0.00014,20.72094]
[1776350627525,35.4,73996.13,0.0,0.26008,0.00014,20.72094]
[1776350627606,35.4,73999.14,0.0,0.26051,0.00014,20.73927]
[1776350629347,35.4,74000.06,0.0,0.26064,0.00014,20.74469]
[1776350629919,35.4,74004.04,0.0,0.2612,0.00014,20.76902]
[1776350635932,35.4,74009.79,0.0,0.262,0.00014,20.8032]
[1776350640990,35.39,74009.76,0.0,0.26197,0.00014,20.80206]
[1776350644436,35.39,74004.96,0.0,0.26127,0.00014,20.77198]
[1776350644644,35.39,74004.96,0.0,0.26127,0.00014,20.77198]
[1776350644864,35.39,74004.96,0.0,0.26127,0.00014,20.77198]
[1776350644916,35.39,74004.96,0.0,0.26127,0.00014,20.77198]
[1776350644964,35.39,74004.96,0.0,0.26127,0.00014,20.77198]
[1776350645007,35.39,74004.96,0.0,0.26127,0.00014,20.77198]
[1776350645085,35.39,74004.96,0.0,0.26127,0.00014,20.77198]
[1776350645186,35.39,74015.37,0.0,0.26277,0.00014,20.83593]
[1776350647674,35.39,74020.83,0.0,0.26355,0.00014,20.86894]
[1776350647710,35.39,74020.83,0.0,0.26355,0.00014,20.86894]
[1776350648169,35.39,74022.18,0.0,0.26374,0.00014,20.87706]
[1776350650507,35.39,74023.87,0.0,0.26398,0.00014,20.88724]
[1776350650603,35.39,74023.87,0.0,0.26398,0.00014,20.88724]
[1776350650680,35.39,74023.87,0.0,0.26398,0.00014,20.88724]
[1776350650943,35.39,74058.81,0.0,0.26905,0.00015,21.09919]
[1776350651426,35.39,74058.81,0.0,0.26905,0.00015,21.09919]
[1776350651871,35.39,74058.81,0.0,0.26905,0.00015,21.09919]
[1776350652238,35.39,74058.81,0.0,0.26905,0.00015,21.09919]
[1776350652313,35.39,74064.79,0.0,0.26992,0.00015,21.13511]
[1776350652441,35.39,74064.79,0.0,0.26992,0.00015,21.13511]
[1776350653041,35.39,74064.79,0.0,0.26992,0.00015,21.13511]
[1776350653137,35.39,74067.42,0.0,0.27031,0.00015,21.15103]
[1776350654323,35.39,74067.42,0.0,0.27031,0.00015,21.15103]
[1776350655293,35.39,74067.42,0.0,0.27031,0.00015,21.15103]
[1776350655301,35.39,74067.42,0.0,0.27031,0.00015,21.15103]
[1776350655309,35.39,74067.42,0.0,0.27031,0.00015,21.15103]
[1776350655751,35.39,74061.22,0.0,0.26941,0.00015,21.11398]
[1776350657734,35.39,74059.56,0.0,0.26917,0.00015,21.10416]
[1776350657864,35.39,74059.56,0.0,0.26917,0.00015,21.10416]
[1776350657923,35.39,74055.25,0.0,0.26855,0.00015,21.07837]
[1776350662964,35.39,74055.85,0.0,0.26866,0.00015,21.08289]
[1776350667981,35.4,74055.66,0.0,0.26865,0.00015,21.08259]
[1776350668015,35.4,74055.66,0.0,0.26865,0.00015,21.08259]
[1776350668025,35.4,74055.66,0.0,0.26865,0.00015,21.08259]
[1776350668045,35.4,74055.66,0.0,0.26865,0.00015,21.08259]
[1776350668075,35.4,74055.66,0.0,0.26865,0.00015,21.08259]
[1776350668082,35.4,74054.78,0.0,0.26853,0.00015,21.07747]
[1776350671435,35.4,74048.56,0.0,0.26764,0.00015,21.04046]
[1776350671802,35.4,74048.56,0.0,0.26764,0.00015,21.04046]
[1776350671888,35.4,74042.68,0.0,0.26675,0.00015,21.00098]
[1776350673224,35.4,74042.68,0.0,0.26675,0.00015,21.00098]
[1776350673354,35.4,74042.68,0.0,0.26675,0.00015,21.00098]
[1776350673489,35.4,74041.9,0.0,0.26664,0.00015,20.99616]
[1776350673719,35.4,74041.9,0.0,0.26664,0.00015,20.99616]
[1776350673981,35.4,74041.9,0.0,0.26664,0.00015,20.99616]
[1776350674286,35.4,74041.9,0.0,0.26664,0.00015,20.99616]
[1776350674157,35.4,74020.04,0.0,0.26346,0.00014,20.86275]
[1776350675031,35.4,74011.16,0.0,0.26217,0.00014,20.80781]
[1776350675986,35.4,74011.16,0.0,0.26217,0.00014,20.80781]
[1776350676082,35.4,74011.16,0.0,0.26217,0.00014,20.80781]
[1776350676112,35.4,74004.25,0.0,0.26117,0.00014,20.76508]
[1776350677090,35.4,74004.25,0.0,0.26117,0.00014,20.76508]
[1776350677655,35.4,74002.52,0.0,0.26092,0.00014,20.75443]
[1776350679621,35.39,74001.13,0.0,0.26071,0.00014,20.74546]
[1776350680075,35.39,74001.13,0.0,0.26071,0.00014,20.74546]
[1776350680413,35.39,74001.55,0.0,0.26077,0.00014,20.74786]
[1776350680937,35.39,74001.55,0.0,0.26076,0.00014,20.74768]
[1776350681941,35.39,74001.55,0.0,0.26076,0.00014,20.74768]
[1776350682027,35.39,74001.55,0.0,0.26076,0.00014,20.74768]
[1776350682086,35.39,74001.55,0.0,0.26076,0.00014,20.74768]
[1776350682243,35.39,73992.69,0.0,0.25949,0.00014,20.69279]
[1776350682539,35.39,73992.69,0.0,0.25949,0.00014,20.69279]
[1776350682979,35.39,73987.51,0.0,0.25874,0.00014,20.66056]
[1776350684228,35.39,73987.51,0.0,0.25874,0.00014,20.66056]
[1776350684320,35.39,73982.41,0.0,0.25799,0.00014,20.62784]
[1776350685068,35.39,73982.41,0.0,0.25799,0.00014,20.62784]
[1776350685143,35.39,73982.41,0.0,0.25799,0.00014,20.62784]
[1776350685270,35.39,73982.41,0.0,0.25799,0.00014,20.62784]
[1776350685342,35.39,73980.04,0.0,0.25765,0.00014,20.61312]
[1776350686413,35.39,73976.42,0.0,0.25712,0.00014,20.59036]
[1776350686859,35.39,73976.42,0.0,0.25712,0.00014,20.59036]
[1776350686879,35.39,73976.42,0.0,0.25712,0.00014,20.59036]
[1776350686941,35.39,73976.42,0.0,0.25712,0.00014,20.59036]
[1776350689711,35.39,73965.31,0.0,0.25553,0.00014,20.52083]
[1776350690493,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350690749,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350690832,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350690983,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691045,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691136,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691168,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691222,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691234,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691255,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691318,35.39,73964.6,0.0,0.25543,0.00014,20.51626]
[1776350691323,35.38,73979.51,0.0,0.25753,0.00014,20.60798]
[1776350691681,35.38,73979.51,0.0,0.25753,0.00014,20.60798]
[1776350692286,35.38,73979.51,0.0,0.25753,0.00014,20.60798]
[1776350692388,35.38,73986.62,0.0,0.25854,0.00014,20.65188]
[1776350692398,35.38,73986.62,0.0,0.25854,0.00014,20.65188]
[1776350692443,35.38,73986.62,0.0,0.25854,0.00014,20.65188]
[1776350693342,35.38,73986.71,0.0,0.25855,0.00014,20.65226]
[1776350694196,35.38,73986.71,0.0,0.25855,0.00014,20.65226]
[1776350694312,35.38,73986.71,0.0,0.25855,0.00014,20.65226]
[1776350694871,35.38,73990.95,0.0,0.25915,0.00014,20.67846]
[1776350696494,35.38,73997.22,0.0,0.26005,0.00014,20.71708]
[1776350697363,35.38,73993.28,0.0,0.25948,0.00014,20.69245]
[1776350703266,35.37,73997.33,0.0,0.26004,0.00014,20.71677]
[1776350707915,35.37,74000.82,0.0,0.26053,0.00014,20.73776]
[1776350708148,35.37,74000.82,0.0,0.26052,0.00014,20.73768]
[1776350709266,35.37,73985.38,0.0,0.25831,0.00014,20.64205]
[1776350709433,35.37,73985.38,0.0,0.25831,0.00014,20.64205]
[1776350709514,35.37,73985.38,0.0,0.25831,0.00014,20.64205]
[1776350710070,35.37,73985.38,0.0,0.25831,0.00014,20.64205]
[1776350710692,35.37,73979.87,0.0,0.25752,0.00014,20.60775]
[1776350711391,35.37,73975.5,0.0,0.25689,0.00014,20.58043]
[1776350714225,35.37,73987.16,0.0,0.25856,0.00014,20.65276]
[1776350715904,35.37,73990.15,0.0,0.25898,0.00014,20.67119]
[1776350716211,35.37,73990.15,0.0,0.25898,0.00014,20.67106]
[1776350721247,35.37,73982.24,0.0,0.25783,0.00014,20.62136]
[1776350722470,35.37,73982.75,0.0,0.2579,0.00014,20.62441]
[1776350722914,35.37,73982.75,0.0,0.2579,0.00014,20.62441]
[1776350723279,35.37,73987.69,0.0,0.25861,0.00014,20.65502]
[1776350724933,35.37,73987.27,0.0,0.25854,0.00014,20.65235]
[1776350725276,35.37,73987.27,0.0,0.25854,0.00014,20.65226]
[1776350728872,35.36,73983.44,0.0,0.25799,0.00014,20.62823]
[1776350729019,35.36,73983.44,0.0,0.25799,0.00014,20.62823]
[1776350729303,35.36,73983.01,0.0,0.25792,0.00014,20.62543]
[1776350731059,35.36,73982.27,0.0,0.25782,0.00014,20.62083]
[1776350731318,35.36,73986.22,0.0,0.25835,0.00014,20.64145]
[1776350733315,35.36,73988.73,0.0,0.25871,0.00014,20.65692]
[1776350735110,35.36,73988.86,0.0,0.25872,0.00014,20.65744]
[1776350735199,35.36,73988.86,0.0,0.25872,0.00014,20.65744]
[1776350735365,35.36,74000.37,0.0,0.26037,0.00014,20.72851]
[1776350735543,35.36,74000.37,0.0,0.26037,0.00014,20.72851]
[1776350735827,35.36,74000.37,0.0,0.26037,0.00014,20.72851]
[1776350736269,35.36,74000.37,0.0,0.26037,0.00014,20.72851]
[1776350736284,35.36,74000.37,0.0,0.26037,0.00014,20.72851]
[1776350736332,35.36,74000.37,0.0,0.26037,0.00014,20.72851]
[1776350736362,35.36,74000.37,0.0,0.26037,0.00014,20.72851]
[1776350736373,35.36,74003.35,0.0,0.26079,0.00014,20.74677]
[1776350737164,35.36,74003.35,0.0,0.26079,0.00014,20.74677]
[1776350737364,35.36,74003.35,0.0,0.26079,0.00014,20.74669]
[1776350741398,35.36,74020.83,0.0,0.2633,0.00014,20.85345]
[1776350742402,35.36,74020.83,0.0,0.2633,0.00014,20.85345]
[1776350742499,35.36,74020.83,0.0,0.26329,0.00014,20.85331]
[1776350742555,35.36,74020.83,0.0,0.26329,0.00014,20.85331]
[1776350742613,35.36,74020.83,0.0,0.26329,0.00014,20.85331]
[1776350743404,35.36,74024.96,0.0,0.26388,0.00014,20.87842]
[1776350744059,35.36,74024.96,0.0,0.26388,0.00014,20.87842]
[1776350744118,35.36,74024.96,0.0,0.26388,0.00014,20.87842]
[1776350744411,35.36,74026.33,0.0,0.26408,0.00014,20.8867]
[1776350746399,35.36,74028.48,0.0,0.26439,0.00014,20.89985]
[1776350746417,35.36,74033.26,0.0,0.26508,0.00015,20.92892]
[1776350747271,35.36,74033.26,0.0,0.26508,0.00015,20.92892]
[1776350747305,35.35,74046.51,0.0,0.267,0.00015,21.00925]
[1776350747510,35.35,74046.51,0.0,0.267,0.00015,21.00925]
[1776350747651,35.35,74046.51,0.0,0.267,0.00015,21.00925]
[1776350747767,35.35,74046.51,0.0,0.267,0.00015,21.00925]
[1776350747850,35.35,74046.51,0.0,0.267,0.00015,21.00925]
[1776350748075,35.35,74046.51,0.0,0.267,0.00015,21.00925]
[1776350748262,35.36,74057.39,0.0,0.26859,0.00015,21.07535]
[1776350749120,35.36,74057.39,0.0,0.26859,0.00015,21.07535]
[1776350749370,35.36,74057.39,0.0,0.26859,0.00015,21.07535]
[1776350749387,35.36,74057.39,0.0,0.26859,0.00015,21.07535]
[1776350749391,35.36,74061.18,0.0,0.26915,0.00015,21.09823]
[1776350750369,35.36,74048.85,0.0,0.26735,0.00015,21.02389]
[1776350752589,35.36,74042.6,0.0,0.26645,0.00015,20.98629]
[1776350752622,35.36,74042.6,0.0,0.26645,0.00015,20.98629]
[1776350752974,35.36,74042.6,0.0,0.26645,0.00015,20.98629]
[1776350753491,35.36,74043.15,0.0,0.26654,0.00015,20.9899]
[1776350753765,35.36,74043.15,0.0,0.26654,0.00015,20.9899]
[1776350753771,35.36,74043.15,0.0,0.26654,0.00015,20.9899]
[1776350754042,35.36,74043.15,0.0,0.26654,0.00015,20.9899]
[1776350754100,35.36,74045.12,0.0,0.26682,0.00015,21.00189]
[1776350755831,35.36,74045.12,0.0,0.26683,0.00015,21.00192]
[1776350755865,35.36,74045.12,0.0,0.26683,0.00015,21.00192]
[1776350755885,35.36,74045.12,0.0,0.26683,0.00015,21.00192]
[1776350755994,35.36,74045.12,0.0,0.26683,0.00015,21.00192]
[1776350756092,35.36,74050.37,0.0,0.2676,0.00015,21.03402]
[1776350756805,35.36,74050.37,0.0,0.2676,0.00015,21.03402]
[1776350757658,35.36,74044.86,0.0,0.2668,0.00015,21.00085]
[1776350757680,35.36,74044.86,0.0,0.2668,0.00015,21.00085]
[1776350757757,35.36,74044.86,0.0,0.2668,0.00015,21.00085]
[1776350757985,35.36,74044.86,0.0,0.2668,0.00015,21.00085]
[1776350758224,35.36,74044.86,0.0,0.2668,0.00015,21.00085]
[1776350758294,35.36,74046.83,0.0,0.26708,0.00015,21.01262]
[1776350759335,35.36,74055.08,0.0,0.26828,0.00015,21.06243]
[1776350759778,35.36,74055.08,0.0,0.26828,0.00015,21.06243]
[1776350760421,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350760458,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350760496,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350760526,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350760837,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350760936,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350761343,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350761426,35.36,74057.05,0.0,0.26858,0.00015,21.0746]
[1776350761405,35.36,74060.32,0.0,0.26906,0.00015,21.09475]
[1776350762983,35.36,74057.38,0.0,0.26863,0.00015,21.07701]
[1776350763252,35.36,74058.98,0.0,0.26887,0.00015,21.08685]
[1776350763600,35.36,74058.98,0.0,0.26887,0.00015,21.08685]
[1776350763619,35.36,74058.98,0.0,0.26887,0.00015,21.08685]
[1776350763751,35.36,74058.98,0.0,0.26887,0.00015,21.08685]
[1776350763787,35.36,74058.18,0.0,0.26876,0.00015,21.08222]
[1776350764847,35.36,74058.18,0.0,0.26876,0.00015,21.08222]
[1776350767082,35.37,74046.69,0.0,0.2671,0.00015,21.01308]
[1776350767383,35.37,74046.69,0.0,0.2671,0.00015,21.01308]
[1776350769596,35.36,74050.28,0.0,0.26761,0.00015,21.03455]
[1776350769683,35.36,74050.28,0.0,0.26761,0.00015,21.03455]
[1776350769752,35.36,74050.28,0.0,0.26761,0.00015,21.03455]
[1776350769861,35.36,74050.28,0.0,0.26761,0.00015,21.03455]
[1776350771569,35.37,74045.43,0.0,0.26691,0.00015,21.00553]
[1776350771617,35.37,74045.43,0.0,0.26691,0.00015,21.00553]
[1776350773019,35.37,74044.98,0.0,0.26685,0.00015,21.00297]
[1776350774282,35.37,74051.72,0.0,0.26785,0.00015,21.04424]
[1776350775076,35.37,74052.92,0.0,0.26802,0.00015,21.0515]
[1776350775328,35.37,74052.92,0.0,0.26802,0.00015,21.0515]
[1776350775462,35.37,74052.92,0.0,0.26802,0.00015,21.0515]
[1776350775382,35.37,74047.11,0.0,0.26718,0.00015,21.01649]
[1776350775570,35.37,74047.11,0.0,0.26718,0.00015,21.01649]
[1776350775603,35.37,74047.11,0.0,0.26718,0.00015,21.01649]
[1776350775670,35.37,74047.11,0.0,0.26718,0.00015,21.01649]
[1776350776087,35.37,74047.11,0.0,0.26718,0.00015,21.01649]
[1776350776454,35.37,74047.11,0.0,0.26718,0.00015,21.01649]
[1776350776461,35.37,74033.13,0.0,0.26516,0.00014,20.93187]
[1776350776760,35.37,74033.13,0.0,0.26516,0.00014,20.93187]
[1776350777264,35.37,74036.69,0.0,0.26568,0.00015,20.95384]
[1776350777472,35.37,74036.69,0.0,0.26568,0.00015,20.95384]
[1776350777573,35.37,74036.69,0.0,0.26568,0.00015,20.95384]
[1776350777588,35.37,74036.69,0.0,0.26568,0.00015,20.95384]
[1776350777592,35.37,74036.69,0.0,0.26568,0.00015,20.95384]
[1776350777597,35.37,74036.69,0.0,0.26568,0.00015,20.95384]
[1776350777604,35.37,74036.69,0.0,0.26568,0.00015,20.95384]
[1776350781703,35.38,74039.31,0.0,0.26608,0.00015,20.97056]
[1776350782005,35.38,74039.31,0.0,0.26608,0.00015,20.97056]
[1776350782415,35.38,74035.29,0.0,0.2655,0.00015,20.94635]
[1776350787630,35.38,74030.7,0.0,0.26487,0.00014,20.91979]
[1776350788032,35.38,74030.7,0.0,0.26487,0.00014,20.91979]
[1776350788355,35.38,74048.0,0.0,0.26739,0.00015,21.02517]
[1776350790026,35.38,74048.0,0.0,0.26739,0.00015,21.02517]
[1776350790295,35.38,74048.0,0.0,0.26739,0.00015,21.02517]
[1776350790429,35.38,74048.0,0.0,0.26739,0.00015,21.02517]
[1776350790362,35.38,74043.94,0.0,0.26681,0.00015,21.0008]
[1776350792579,35.39,74044.18,0.0,0.26683,0.00015,20.99898]
[1776350793362,35.39,74044.18,0.0,0.26683,0.00015,20.99898]
[1776350794714,35.39,74046.31,0.0,0.26715,0.00015,21.01242]
[1776350794730,35.39,74046.31,0.0,0.26715,0.00015,21.01242]
[1776350795634,35.39,74049.66,0.0,0.26764,0.00015,21.03297]
[1776350796301,35.39,74049.66,0.0,0.26764,0.00015,21.03297]
[1776350796324,35.39,74053.35,0.0,0.26819,0.00015,21.05553]
[1776350796764,35.39,74053.35,0.0,0.26819,0.00015,21.05553]
[1776350797455,35.39,74053.35,0.0,0.26819,0.00015,21.05553]
[1776350803482,35.4,74057.46,0.0,0.26882,0.00015,21.08151]
[1776350803909,35.4,74058.05,0.0,0.26891,0.00015,21.08533]
[1776350804481,35.4,74058.05,0.0,0.26891,0.00015,21.08533]
[1776350804001,35.4,74047.31,0.0,0.26735,0.00015,21.0207]
[1776350804749,35.4,74047.31,0.0,0.26735,0.00015,21.0207]
[1776350805197,35.4,74043.53,0.0,0.26681,0.00015,20.99808]
[1776350806502,35.4,74043.53,0.0,0.26681,0.00015,20.99808]
[1776350809517,35.4,74040.76,0.0,0.26644,0.00015,20.98256]
[1776350809612,35.4,74040.76,0.0,0.26644,0.00015,20.98256]
[1776350809723,35.4,74040.76,0.0,0.26644,0.00015,20.98256]
[1776350809895,35.41,74040.76,0.0,0.26645,0.00015,20.98289]
[1776350811320,35.41,74030.89,0.0,0.26502,0.00014,20.92323]
[1776350812527,35.41,74030.89,0.0,0.26503,0.00014,20.92354]
[1776350813230,35.41,74030.89,0.0,0.26503,0.00014,20.92354]
[1776350813280,35.41,74030.89,0.0,0.26503,0.00014,20.92354]
[1776350813400,35.41,74030.89,0.0,0.26503,0.00014,20.92354]
[1776350813437,35.41,74030.89,0.0,0.26503,0.00014,20.92354]
[1776350813440,35.41,74034.37,0.0,0.26554,0.00014,20.94506]
[1776350814930,35.41,74036.1,0.0,0.2658,0.00015,20.95593]
[1776350816282,35.41,74042.74,0.0,0.26678,0.00015,20.99691]
[1776350816356,35.41,74042.74,0.0,0.26678,0.00015,20.99691]
[1776350816378,35.41,74042.74,0.0,0.26678,0.00015,20.99691]
[1776350816396,35.41,74037.75,0.0,0.26606,0.00015,20.96663]
[1776350816638,35.41,74037.75,0.0,0.26606,0.00015,20.96663]
[1776350816694,35.41,74037.75,0.0,0.26606,0.00015,20.96663]
[1776350817036,35.41,74037.75,0.0,0.26606,0.00015,20.96663]
[1776350817447,35.42,74031.17,0.0,0.26511,0.00014,20.92694]
[1776350817705,35.42,74031.17,0.0,0.26511,0.00014,20.92694]
[1776350820641,35.42,74028.22,0.0,0.2647,0.00014,20.90934]
[1776350821125,35.42,74025.57,0.0,0.26431,0.00014,20.89324]
[1776350823878,35.42,74024.29,0.0,0.26413,0.00014,20.88555]
[1776350825401,35.42,74033.77,0.0,0.26551,0.00014,20.94349]
[1776350826012,35.42,74047.37,0.0,0.2675,0.00015,21.02666]
[1776350827767,35.42,74047.37,0.0,0.2675,0.00015,21.02666]
[1776350827816,35.42,74047.37,0.0,0.2675,0.00015,21.02666]
[1776350827852,35.42,74047.37,0.0,0.2675,0.00015,21.02666]
[1776350828238,35.42,74040.05,0.0,0.26644,0.00015,20.98258]
[1776350828647,35.42,74040.05,0.0,0.26644,0.00015,20.98258]
[1776350828696,35.42,74040.05,0.0,0.26644,0.00015,20.98258]
[1776350829431,35.42,74039.29,0.0,0.26634,0.00015,20.97824]
[1776350832866,35.43,74042.01,0.0,0.26676,0.00015,20.99564]
[1776350833069,35.43,74042.01,0.0,0.26676,0.00015,20.99593]
[1776350835742,35.43,74040.81,0.0,0.2666,0.00015,20.98922]
[1776350835909,35.43,74040.81,0.0,0.2666,0.00015,20.98922]
[1776350836090,35.43,74040.81,0.0,0.26661,0.00015,20.9895]
[1776350836637,35.43,74040.81,0.0,0.26661,0.00015,20.9895]
[1776350837354,35.43,74031.14,0.0,0.26522,0.00014,20.93107]
[1776350839015,35.43,74031.14,0.0,0.26523,0.00014,20.93138]
[1776350839659,35.44,74034.19,0.0,0.26568,0.00014,20.9503]
[1776350840162,35.44,74034.19,0.0,0.26568,0.00014,20.9503]
[1776350840282,35.44,74034.19,0.0,0.26568,0.00014,20.9503]
[1776350840312,35.44,74034.19,0.0,0.26568,0.00014,20.9503]
[1776350840427,35.44,74034.19,0.0,0.26568,0.00014,20.9503]
[1776350840493,35.44,74010.07,0.0,0.2622,0.00014,20.80341]
[1776350840711,35.44,74010.07,0.0,0.2622,0.00014,20.80341]
[1776350841186,35.44,74010.07,0.0,0.2622,0.00014,20.80341]
[1776350841533,35.44,73991.76,0.0,0.25958,0.00014,20.69109]
[1776350841550,35.44,73991.76,0.0,0.25958,0.00014,20.69109]
[1776350841689,35.44,73991.76,0.0,0.25958,0.00014,20.69109]
[1776350841750,35.44,73991.76,0.0,0.25958,0.00014,20.69109]
[1776350841770,35.44,73991.76,0.0,0.25958,0.00014,20.69109]
[1776350842337,35.44,73991.76,0.0,0.25958,0.00014,20.69109]
[1776350842382,35.44,74005.6,0.0,0.26157,0.00014,20.77638]
[1776350842630,35.44,74005.6,0.0,0.26157,0.00014,20.77638]
[1776350844064,35.44,74005.6,0.0,0.26157,0.00014,20.77635]
[1776350844148,35.44,74014.91,0.0,0.26291,0.00014,20.83336]
[1776350845085,35.44,74014.91,0.0,0.26291,0.00014,20.83336]
[1776350845135,35.44,74014.91,0.0,0.26291,0.00014,20.83336]
[1776350845142,35.44,74014.91,0.0,0.26291,0.00014,20.83336]
[1776350845320,35.44,74014.91,0.0,0.26291,0.00014,20.83336]
[1776350845409,35.44,74016.09,0.0,0.26308,0.00014,20.84092]
[1776350845682,35.44,74016.09,0.0,0.26308,0.00014,20.84092]
[1776350845738,35.44,74016.09,0.0,0.26308,0.00014,20.84092]
[1776350846163,35.44,74016.09,0.0,0.26309,0.00014,20.84126]
[1776350847231,35.44,74016.09,0.0,0.26309,0.00014,20.84126]
[1776350847315,35.44,74016.09,0.0,0.26309,0.00014,20.84126]
[1776350847499,35.44,74016.09,0.0,0.26309,0.00014,20.84126]
[1776350848121,35.44,74014.79,0.0,0.26291,0.00014,20.83365]
[1776350848178,35.44,74014.79,0.0,0.26291,0.00014,20.83365]
[1776350853213,35.44,74014.68,0.0,0.26286,0.00014,20.82888]
[1776350853246,35.44,74014.68,0.0,0.26286,0.00014,20.82888]
[1776350854914,35.44,74014.01,0.0,0.26277,0.00014,20.82478]
[1776350854978,35.44,74014.01,0.0,0.26277,0.00014,20.82478]
[1776350855017,35.44,74014.01,0.0,0.26277,0.00014,20.82478]
[1776350855220,35.44,74014.01,0.0,0.26277,0.00014,20.82478]
[1776350855322,35.44,74015.94,0.0,0.26304,0.00014,20.83659]
[1776350857275,35.44,74015.94,0.0,0.26305,0.00014,20.83701]
[1776350857349,35.44,74018.58,0.0,0.26345,0.00014,20.85355]
[1776350863289,35.45,74021.02,0.0,0.26385,0.00014,20.87077]
[1776350864576,35.45,74021.02,0.0,0.26385,0.00014,20.87077]
[1776350864579,35.45,74017.65,0.0,0.26337,0.00014,20.85015]
[1776350864619,35.45,74017.65,0.0,0.26337,0.00014,20.85015]
[1776350865388,35.45,74017.65,0.0,0.26337,0.00014,20.85015]
[1776350865407,35.45,74013.15,0.0,0.26272,0.00014,20.82259]
[1776350866211,35.45,74013.15,0.0,0.26272,0.00014,20.82259]
[1776350868628,35.45,74010.27,0.0,0.2623,0.00014,20.80497]
[1776350869225,35.45,74010.27,0.0,0.2623,0.00014,20.80497]
[1776350874835,35.45,74009.99,0.0,0.26227,0.00014,20.80333]
[1776350875034,35.45,74009.99,0.0,0.26227,0.00014,20.80333]
[1776350877181,35.45,74010.17,0.0,0.26229,0.00014,20.80446]
[1776350879548,35.45,74017.9,0.0,0.2634,0.00014,20.85173]
[1776350879602,35.45,74018.05,0.0,0.26343,0.00014,20.85262]
[1776350880410,35.45,74020.94,0.0,0.26384,0.00014,20.87022]
[1776350881301,35.45,74020.94,0.0,0.26384,0.00014,20.87022]
[1776350881309,35.45,74020.94,0.0,0.26384,0.00014,20.87022]
[1776350881415,35.45,74019.6,0.0,0.26365,0.00014,20.862]
[1776350886451,35.46,74024.14,0.0,0.26435,0.00014,20.8916]
[1776350889770,35.47,74026.95,0.0,0.26478,0.00014,20.9098]
[1776350889820,35.47,74026.95,0.0,0.26478,0.00014,20.9098]
[1776350889830,35.47,74026.95,0.0,0.26478,0.00014,20.9098]
[1776350892518,35.47,74023.57,0.0,0.26431,0.00014,20.88993]
[1776350892521,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350892792,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350892917,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350892997,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350893256,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350893437,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350893528,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350893563,35.47,74014.23,0.0,0.26297,0.00014,20.83329]
[1776350893649,35.47,74007.45,0.0,0.26201,0.00014,20.79214]
[1776350893876,35.47,74007.45,0.0,0.26201,0.00014,20.79214]
[1776350895528,35.47,74007.45,0.0,0.26201,0.00014,20.79212]
[1776350895565,35.47,74004.45,0.0,0.26158,0.00014,20.77373]
[1776350896115,35.47,74004.45,0.0,0.26158,0.00014,20.77373]
[1776350896154,35.47,74004.45,0.0,0.26158,0.00014,20.77373]
[1776350896184,35.47,74004.45,0.0,0.26158,0.00014,20.77373]
[1776350896838,35.47,74004.45,0.0,0.26158,0.00014,20.77387]
[1776350897948,35.47,74004.54,0.0,0.2616,0.00014,20.77457]
[1776350897975,35.47,74004.54,0.0,0.2616,0.00014,20.77457]
[1776350898033,35.47,74004.54,0.0,0.2616,0.00014,20.77457]
[1776350898039,35.47,74004.54,0.0,0.2616,0.00014,20.77457]
[1776350898541,35.47,74004.3,0.0,0.26157,0.00014,20.77323]
[1776350899970,35.47,74005.39,0.0,0.26173,0.00014,20.78006]
[1776350902016,35.47,74005.41,0.0,0.26173,0.00014,20.78044]
[1776350902058,35.47,74005.41,0.0,0.26173,0.00014,20.78044]
[1776350907067,35.48,74004.87,0.0,0.26167,0.00014,20.77777]
[1776350908086,35.48,74004.59,0.0,0.26164,0.00014,20.77617]
[1776350908153,35.48,74004.59,0.0,0.26164,0.00014,20.77617]
[1776350908300,35.48,74004.59,0.0,0.26164,0.00014,20.77617]
[1776350908612,35.48,74007.43,0.0,0.26205,0.00014,20.79372]
[1776350910551,35.48,74006.87,0.0,0.26197,0.00014,20.79039]
[1776350910652,35.48,74007.65,0.0,0.26208,0.00014,20.79528]
[1776350915694,35.48,74009.17,0.0,0.26228,0.00014,20.80123]
[1776350921514,35.48,74011.24,0.0,0.26259,0.00014,20.81435]
[1776350922600,35.48,74011.38,0.0,0.26262,0.00014,20.81538]
[1776350923614,35.48,74012.17,0.0,0.26274,0.00014,20.82039]
[1776350926377,35.48,74018.34,0.0,0.26363,0.00014,20.85823]
[1776350926389,35.48,74018.34,0.0,0.26363,0.00014,20.85823]
[1776350926401,35.48,74017.01,0.0,0.26344,0.00014,20.85016]
[1776350929893,35.49,74011.04,0.0,0.26258,0.00014,20.81386]
[1776350933734,35.49,74008.64,0.0,0.26224,0.00014,20.79917]
[1776350933789,35.49,74008.64,0.0,0.26224,0.00014,20.79917]
[1776350933818,35.49,74008.64,0.0,0.26224,0.00014,20.79917]
[1776350933933,35.49,74008.64,0.0,0.26224,0.00014,20.79917]
[1776350933963,35.49,74008.64,0.0,0.26224,0.00014,20.79917]
[1776350934078,35.49,74008.64,0.0,0.26224,0.00014,20.79917]
[1776350939238,35.48,74012.72,0.0,0.26282,0.00014,20.82392]
[1776350944303,35.48,74020.46,0.0,0.26393,0.00014,20.87094]
[1776350944491,35.48,74020.46,0.0,0.26393,0.00014,20.87094]
[1776350944517,35.48,74020.46,0.0,0.26393,0.00014,20.87094]
[1776350944565,35.48,74020.46,0.0,0.26393,0.00014,20.87094]
[1776350944614,35.48,74019.88,0.0,0.26384,0.00014,20.8673]
[1776350947188,35.48,74023.43,0.0,0.26436,0.00014,20.88931]
[1776350947350,35.48,74023.43,0.0,0.26436,0.00014,20.88931]
[1776350948718,35.49,74029.13,0.0,0.26521,0.00014,20.92469]
[1776350948754,35.49,74029.13,0.0,0.26521,0.00014,20.92469]
[1776350949135,35.49,74033.12,0.0,0.2658,0.00014,20.94956]
[1776350950745,35.49,74034.54,0.0,0.26601,0.00014,20.95848]
[1776350951421,35.49,74034.95,0.0,0.26608,0.00014,20.96126]
[1776350952571,35.49,74034.95,0.0,0.26608,0.00014,20.96126]
[1776350952669,35.49,74034.77,0.0,0.26606,0.00014,20.96047]
[1776350952816,35.49,74034.77,0.0,0.26606,0.00014,20.96047]
[1776350952927,35.49,74034.77,0.0,0.26606,0.00014,20.96047]
[1776350954323,35.5,74045.59,0.0,0.26764,0.00015,21.02646]
[1776350956489,35.5,74045.59,0.0,0.26764,0.00015,21.02646]
[1776350956534,35.5,74045.59,0.0,0.26764,0.00015,21.02646]
[1776350956546,35.5,74045.59,0.0,0.26764,0.00015,21.02646]
[1776350956625,35.5,74051.64,0.0,0.26854,0.00015,21.06341]
[1776350958853,35.5,74052.07,0.0,0.26861,0.00015,21.06653]
[1776350959056,35.5,74052.07,0.0,0.26861,0.00015,21.06653]
[1776350959475,35.5,74052.07,0.0,0.26861,0.00015,21.06653]
[1776350959484,35.5,74052.07,0.0,0.26861,0.00015,21.06653]
[1776350959497,35.5,74052.07,0.0,0.26861,0.00015,21.06653]
[1776350959508,35.5,74052.23,0.0,0.26864,0.00015,21.06776]
[1776350960976,35.5,74052.23,0.0,0.26864,0.00015,21.06776]
[1776350960982,35.5,74052.23,0.0,0.26864,0.00015,21.06776]
[1776350961476,35.5,74050.52,0.0,0.26841,0.00015,21.05801]
[1776350962250,35.5,74050.52,0.0,0.26841,0.00015,21.05801]
[1776350962964,35.51,74052.72,0.0,0.26873,0.00015,21.07152]
[1776350963147,35.51,74054.51,0.0,0.269,0.00015,21.08254]
[1776350964965,35.51,74054.51,0.0,0.26901,0.00015,21.08279]
[1776350965258,35.51,74054.51,0.0,0.26901,0.00015,21.08279]
[1776350965443,35.51,74054.51,0.0,0.26901,0.00015,21.08279]
[1776350965541,35.51,74055.29,0.0,0.26913,0.00015,21.08772]
[1776350966903,35.51,74053.86,0.0,0.26892,0.00015,21.07913]
[1776350967103,35.51,74058.78,0.0,0.26965,0.00015,21.10916]
[1776350968809,35.51,74058.78,0.0,0.26965,0.00015,21.10941]
[1776350969231,35.51,74066.47,0.0,0.27078,0.00015,21.15568]
[1776350970763,35.51,74067.21,0.0,0.27089,0.00015,21.16031]
[1776350971172,35.51,74067.21,0.0,0.27089,0.00015,21.16031]
[1776350971281,35.51,74067.21,0.0,0.27089,0.00015,21.16031]
[1776350971564,35.51,74067.21,0.0,0.27089,0.00015,21.16031]
[1776350971710,35.51,74067.21,0.0,0.27089,0.00015,21.16031]
[1776350971625,35.51,74075.88,0.0,0.27214,0.00015,21.20846]
[1776350971962,35.51,74075.88,0.0,0.27214,0.00015,21.20846]
[1776350972045,35.51,74075.88,0.0,0.27214,0.00015,21.20846]
[1776350972229,35.51,74075.88,0.0,0.27214,0.00015,21.20846]
[1776350972289,35.52,74086.17,0.0,0.27365,0.00015,21.26979]
[1776350973315,35.52,74086.17,0.0,0.27365,0.00015,21.26979]
[1776350973780,35.52,74088.47,0.0,0.27399,0.00015,21.28355]
[1776350975116,35.52,74087.03,0.0,0.27378,0.00015,21.27515]
[1776350975286,35.52,74087.03,0.0,0.27378,0.00015,21.27515]
[1776350975387,35.52,74086.3,0.0,0.27368,0.00015,21.27096]
[1776350976372,35.52,74086.3,0.0,0.27368,0.00015,21.27096]
[1776350976691,35.52,74086.3,0.0,0.27368,0.00015,21.27096]
[1776350976778,35.52,74086.36,0.0,0.27369,0.00015,21.27146]
[1776350977244,35.52,74092.79,0.0,0.27464,0.00015,21.30965]
[1776350978820,35.52,74094.53,0.0,0.2749,0.00015,21.32004]
[1776350978838,35.52,74094.53,0.0,0.2749,0.00015,21.32004]
[1776350979120,35.52,74094.53,0.0,0.2749,0.00015,21.32004]
[1776350979198,35.52,74094.51,0.0,0.2749,0.00015,21.32001]
[1776350981425,35.52,74094.51,0.0,0.2749,0.00015,21.32011]
[1776350981507,35.52,74094.47,0.0,0.2749,0.00015,21.31997]
[1776350982625,35.52,74094.47,0.0,0.2749,0.00015,21.31997]
[1776350983001,35.52,74093.55,0.0,0.27477,0.00015,21.31463]
[1776350985102,35.52,74100.98,0.0,0.27586,0.00015,21.35865]
[1776350985177,35.52,74100.98,0.0,0.27586,0.00015,21.35865]
[1776350985726,35.52,74109.52,0.0,0.27712,0.00015,21.4089]
[1776350986085,35.52,74109.52,0.0,0.27712,0.00015,21.4089]
[1776350986236,35.52,74109.52,0.0,0.27712,0.00015,21.4089]
[1776350986642,35.52,74109.52,0.0,0.27712,0.00015,21.4089]
[1776350986694,35.52,74112.8,0.0,0.27761,0.00015,21.42822]
[1776350986919,35.52,74112.8,0.0,0.27761,0.00015,21.42822]
[1776350987494,35.52,74112.8,0.0,0.27761,0.00015,21.42822]
[1776350987508,35.52,74112.8,0.0,0.27761,0.00015,21.42822]
[1776350987690,35.52,74115.88,0.0,0.27807,0.00015,21.44632]
[1776350987992,35.52,74115.88,0.0,0.27807,0.00015,21.44632]
[1776350988078,35.52,74115.88,0.0,0.27807,0.00015,21.44632]
[1776350988679,35.52,74113.06,0.0,0.27765,0.00015,21.42987]
[1776350988802,35.52,74113.06,0.0,0.27765,0.00015,21.42987]
[1776350990285,35.52,74104.33,0.0,0.27637,0.00015,21.37882]
[1776350990862,35.52,74104.33,0.0,0.27637,0.00015,21.37882]
[1776350990962,35.52,74104.33,0.0,0.27637,0.00015,21.37882]
[1776350990971,35.52,74104.33,0.0,0.27637,0.00015,21.37882]
[1776350991282,35.52,74104.33,0.0,0.27637,0.00015,21.37882]
[1776350991288,35.52,74104.33,0.0,0.27637,0.00015,21.37882]
[1776350991319,35.52,74098.83,0.0,0.27556,0.00015,21.34656]
[1776350992910,35.52,74093.47,0.0,0.27478,0.00015,21.31508]
[1776350992922,35.52,74093.47,0.0,0.27478,0.00015,21.31508]
[1776350993209,35.53,74093.47,0.0,0.27478,0.00015,21.31524]
[1776350993960,35.53,74093.47,0.0,0.27478,0.00015,21.31524]
[1776350995490,35.53,74090.09,0.0,0.27429,0.00015,21.29537]
[1776350995592,35.53,74093.38,0.0,0.27478,0.00015,21.31497]
[1776350996603,35.53,74093.38,0.0,0.27478,0.00015,21.31497]
[1776350997685,35.53,74092.08,0.0,0.27459,0.00015,21.30738]
[1776350998150,35.53,74092.08,0.0,0.27459,0.00015,21.30748]
[1776350998244,35.53,74090.91,0.0,0.27442,0.00015,21.30069]
[1776350999426,35.53,74090.91,0.0,0.27442,0.00015,21.30069]
[1776350999547,35.53,74090.91,0.0,0.27442,0.00015,21.30069]
[1776350999614,35.53,74099.21,0.0,0.27564,0.00015,21.34977]
[1776351002289,35.53,74095.47,0.0,0.2751,0.00015,21.3279]
[1776351002568,35.53,74095.47,0.0,0.2751,0.00015,21.3279]
[1776351002679,35.53,74095.47,0.0,0.2751,0.00015,21.3279]
[1776351002704,35.53,74083.64,0.0,0.27336,0.00015,21.25804]
[1776351003999,35.53,74079.38,0.0,0.27274,0.00015,21.23287]
[1776351004186,35.53,74079.38,0.0,0.27274,0.00015,21.23287]
[1776351004292,35.53,74079.38,0.0,0.27275,0.00015,21.23303]
[1776351005828,35.53,74079.3,0.0,0.27274,0.00015,21.2327]
[1776351005892,35.53,74079.3,0.0,0.27274,0.00015,21.2327]
[1776351008255,35.53,74081.92,0.0,0.27313,0.00015,21.24859]
[1776351008488,35.53,74081.92,0.0,0.27313,0.00015,21.24859]
[1776351008580,35.53,74081.92,0.0,0.27313,0.00015,21.24859]
[1776351008681,35.53,74083.63,0.0,0.27339,0.00015,21.25888]
[1776351011821,35.54,74087.67,0.0,0.27399,0.00015,21.28322]
[1776351016419,35.54,74086.77,0.0,0.27387,0.00015,21.27837]
[1776351016436,35.54,74086.77,0.0,0.27387,0.00015,21.27837]
[1776351017239,35.54,74080.89,0.0,0.27301,0.00015,21.24366]
[1776351018286,35.54,74080.89,0.0,0.27301,0.00015,21.24366]
[1776351018544,35.54,74067.73,0.0,0.27109,0.00015,21.16552]
[1776351018944,35.54,74067.73,0.0,0.27109,0.00015,21.16552]
[1776351019017,35.54,74067.73,0.0,0.27109,0.00015,21.16552]
[1776351019042,35.54,74067.73,0.0,0.27109,0.00015,21.16552]
[1776351019302,35.54,74067.73,0.0,0.27109,0.00015,21.16552]
[1776351019689,35.54,74077.81,0.0,0.27257,0.00015,21.22555]
[1776351024015,35.54,74084.64,0.0,0.27359,0.00015,21.26703]
[1776351024068,35.54,74084.64,0.0,0.27359,0.00015,21.26703]
[1776351024526,35.54,74084.64,0.0,0.27359,0.00015,21.26703]
[1776351024756,35.54,74084.64,0.0,0.27359,0.00015,21.26703]
[1776351024610,35.54,74094.06,0.0,0.27498,0.00015,21.32286]
[1776351026072,35.54,74096.26,0.0,0.2753,0.00015,21.33596]
[1776351026081,35.54,74096.26,0.0,0.2753,0.00015,21.33596]
[1776351026108,35.54,74096.26,0.0,0.2753,0.00015,21.33596]
[1776351026442,35.54,74096.26,0.0,0.27531,0.00015,21.33606]
[1776351031481,35.55,74098.66,0.0,0.27564,0.00015,21.34684]
[1776351032100,35.55,74098.66,0.0,0.27564,0.00015,21.34684]
[1776351032485,35.55,74098.17,0.0,0.27557,0.00015,21.34403]
[1776351033787,35.55,74097.82,0.0,0.27552,0.00015,21.34204]
[1776351033859,35.55,74097.82,0.0,0.27552,0.00015,21.34204]
[1776351034124,35.55,74097.82,0.0,0.27552,0.00015,21.34204]
[1776351034182,35.55,74097.82,0.0,0.27552,0.00015,21.34204]
[1776351034242,35.55,74097.82,0.0,0.27552,0.00015,21.34204]
[1776351036176,35.55,74100.66,0.0,0.27594,0.00015,21.3589]
[1776351037598,35.55,74103.96,0.0,0.27644,0.00015,21.37852]
[1776351038829,35.55,74101.16,0.0,0.27603,0.00015,21.36228]
[1776351043463,35.55,74100.79,0.0,0.27599,0.00015,21.36053]
[1776351043946,35.55,74101.1,0.0,0.27603,0.00015,21.36246]
[1776351046623,35.55,74098.12,0.0,0.2756,0.00015,21.34517]
[1776351047612,35.55,74097.73,0.0,0.27555,0.00015,21.34299]
[1776351048433,35.55,74096.04,0.0,0.2753,0.00015,21.33315]
[1776351048604,35.55,74096.04,0.0,0.27531,0.00015,21.33328]
[1776351053639,35.56,74097.8,0.0,0.27558,0.00015,21.34416]
[1776351058326,35.56,74098.59,0.0,0.2757,0.00015,21.34916]
[1776351058351,35.56,74098.59,0.0,0.2757,0.00015,21.34916]
[1776351058365,35.56,74098.59,0.0,0.2757,0.00015,21.34916]
[1776351058559,35.56,74098.59,0.0,0.2757,0.00015,21.34916]
[1776351058674,35.56,74097.82,0.0,0.27559,0.00015,21.34471]
[1776351059043,35.56,74097.82,0.0,0.27559,0.00015,21.34471]
[1776351059835,35.56,74094.05,0.0,0.27504,0.00015,21.32261]
[1776351060550,35.56,74094.05,0.0,0.27504,0.00015,21.32261]
[1776351060604,35.56,74094.05,0.0,0.27504,0.00015,21.32261]
[1776351060631,35.56,74094.05,0.0,0.27504,0.00015,21.32261]
[1776351060662,35.56,74094.05,0.0,0.27504,0.00015,21.32261]
[1776351060912,35.56,74089.83,0.0,0.27443,0.00015,21.29783]
[1776351061272,35.56,74089.83,0.0,0.27443,0.00015,21.29783]
[1776351061805,35.56,74104.01,0.0,0.27651,0.00015,21.38146]
[1776351062642,35.56,74104.01,0.0,0.27651,0.00015,21.38146]
[1776351062698,35.56,74104.01,0.0,0.27651,0.00015,21.38146]
[1776351062707,35.56,74104.25,0.0,0.27655,0.00015,21.38291]
[1776351062918,35.56,74104.25,0.0,0.27655,0.00015,21.38291]
[1776351063075,35.56,74104.25,0.0,0.27655,0.00015,21.38291]
[1776351063103,35.56,74104.25,0.0,0.27655,0.00015,21.38291]
[1776351063715,35.56,74107.09,0.0,0.27697,0.00015,21.3996]
[1776351064407,35.56,74107.09,0.0,0.27697,0.00015,21.3996]
[1776351064637,35.56,74107.09,0.0,0.27697,0.00015,21.3996]
[1776351064668,35.56,74107.09,0.0,0.27697,0.00015,21.3996]
[1776351064676,35.56,74107.09,0.0,0.27697,0.00015,21.3996]
[1776351064722,35.56,74107.44,0.0,0.27702,0.00015,21.40168]
[1776351069758,35.56,74109.53,0.0,0.27733,0.00015,21.41396]
[1776351071585,35.56,74109.68,0.0,0.27735,0.00015,21.41485]
[1776351071598,35.56,74109.68,0.0,0.27735,0.00015,21.41485]
[1776351072107,35.56,74109.61,0.0,0.27734,0.00015,21.41444]
[1776351072737,35.56,74109.61,0.0,0.27734,0.00015,21.41444]
[1776351072788,35.56,74121.04,0.0,0.27903,0.00015,21.4812]
[1776351073802,35.56,74129.05,0.0,0.28022,0.00015,21.52779]
[1776351074649,35.56,74129.05,0.0,0.28022,0.00015,21.52779]
[1776351074721,35.56,74129.05,0.0,0.28022,0.00015,21.52779]
[1776351074732,35.56,74129.05,0.0,0.28022,0.00015,21.52779]
[1776351074802,35.56,74129.05,0.0,0.28021,0.00015,21.52777]
[1776351078431,35.56,74127.09,0.0,0.27992,0.00015,21.51632]
[1776351078517,35.56,74127.09,0.0,0.27992,0.00015,21.51632]
[1776351078593,35.56,74127.09,0.0,0.27992,0.00015,21.51632]
[1776351078690,35.56,74127.09,0.0,0.27992,0.00015,21.51632]
[1776351078717,35.56,74127.09,0.0,0.27992,0.00015,21.51632]
[1776351078748,35.56,74127.09,0.0,0.27992,0.00015,21.51632]
[1776351078830,35.56,74127.09,0.0,0.27992,0.00015,21.51632]
[1776351078842,35.56,74127.68,0.0,0.28001,0.00015,21.51972]
[1776351078905,35.56,74127.68,0.0,0.28001,0.00015,21.51972]
[1776351078929,35.56,74127.68,0.0,0.28001,0.00015,21.51972]
[1776351078989,35.56,74127.68,0.0,0.28001,0.00015,21.51972]
[1776351079849,35.56,74135.51,0.0,0.28117,0.00015,21.56504]
[1776351080830,35.56,74135.51,0.0,0.28117,0.00015,21.56504]
[1776351080952,35.56,74136.86,0.0,0.28137,0.00015,21.57278]
[1776351081012,35.56,74136.86,0.0,0.28137,0.00015,21.57278]
[1776351082211,35.56,74142.99,0.0,0.28227,0.00015,21.6081]
[1776351082230,35.56,74142.99,0.0,0.28227,0.00015,21.6081]
[1776351082617,35.56,74142.99,0.0,0.28227,0.00015,21.6081]
[1776351082871,35.56,74143.05,0.0,0.28228,0.00015,21.60845]
[1776351082903,35.56,74143.05,0.0,0.28228,0.00015,21.60845]
[1776351082991,35.56,74143.05,0.0,0.28228,0.00015,21.60845]
[1776351083060,35.56,74150.36,0.0,0.28337,0.00015,21.65043]
[1776351083993,35.56,74150.36,0.0,0.28337,0.00015,21.65043]
[1776351084409,35.56,74150.36,0.0,0.28337,0.00015,21.65043]
[1776351084697,35.56,74151.82,0.0,0.28359,0.00015,21.65893]
[1776351085165,35.56,74151.82,0.0,0.28359,0.00015,21.65893]
[1776351085287,35.56,74151.82,0.0,0.28359,0.00015,21.65893]
[1776351085592,35.56,74151.82,0.0,0.28359,0.00015,21.65893]
[1776351085779,35.56,74181.65,0.0,0.28805,0.00015,21.82906]
[1776351085912,35.56,74181.65,0.0,0.28805,0.00015,21.82906]
[1776351085936,35.56,74181.65,0.0,0.28805,0.00015,21.82906]
[1776351086086,35.56,74181.65,0.0,0.28805,0.00015,21.82906]
[1776351086167,35.56,74181.65,0.0,0.28805,0.00015,21.82906]
[1776351086186,35.56,74181.65,0.0,0.28805,0.00015,21.82906]
[1776351086284,35.56,74181.65,0.0,0.28805,0.00015,21.82906]
[1776351086342,35.56,74183.42,0.0,0.28832,0.00015,21.83907]
[1776351087171,35.56,74183.42,0.0,0.28832,0.00015,21.83907]
[1776351087726,35.56,74185.74,0.0,0.28867,0.00015,21.85249]
[1776351088204,35.56,74185.74,0.0,0.28867,0.00015,21.85249]
[1776351088538,35.56,74184.35,0.0,0.28846,0.00015,21.84464]
[1776351088967,35.56,74184.35,0.0,0.28846,0.00015,21.84464]
[1776351089070,35.56,74184.35,0.0,0.28846,0.00015,21.84464]
[1776351089126,35.56,74184.35,0.0,0.28846,0.00015,21.84464]
[1776351090946,35.56,74194.49,0.0,0.28999,0.00015,21.90187]
[1776351090989,35.56,74194.49,0.0,0.28999,0.00015,21.90187]
[1776351091008,35.56,74194.49,0.0,0.28999,0.00015,21.90187]
[1776351091274,35.56,74194.49,0.0,0.28999,0.00015,21.90187]
[1776351091644,35.56,74194.49,0.0,0.28999,0.00015,21.90187]
[1776351091758,35.56,74194.49,0.0,0.28999,0.00015,21.90187]
[1776351091910,35.56,74194.62,0.0,0.28998,0.00015,21.89889]
[1776351092314,35.56,74194.62,0.0,0.28998,0.00015,21.89889]
[1776351092675,35.56,74194.62,0.0,0.28998,0.00015,21.89889]
[1776351093237,35.56,74194.37,0.0,0.28994,0.00015,21.89747]
[1776351094517,35.56,74191.29,0.0,0.28948,0.00015,21.88013]
[1776351094718,35.56,74186.62,0.0,0.28878,0.00015,21.8538]
[1776351098406,35.56,74185.46,0.0,0.28861,0.00015,21.84729]
[1776351098425,35.56,74185.46,0.0,0.28861,0.00015,21.84729]
[1776351098494,35.56,74185.46,0.0,0.28861,0.00015,21.84729]
[1776351099146,35.56,74187.36,0.0,0.28889,0.00015,21.85807]
[1776351100439,35.56,74191.24,0.0,0.28948,0.00015,21.87995]
[1776351101207,35.56,74196.3,0.0,0.29024,0.00015,21.90842]
[1776351101803,35.56,74195.57,0.0,0.29013,0.00015,21.9043]
[1776351103206,35.56,74195.33,0.0,0.29009,0.00015,21.90293]
[1776351103212,35.56,74195.33,0.0,0.29009,0.00015,21.90293]
[1776351103291,35.56,74196.09,0.0,0.29021,0.00015,21.90718]
[1776351105240,35.56,74196.16,0.0,0.29021,0.00015,21.90756]
[1776351105884,35.56,74196.5,0.0,0.29027,0.00015,21.90944]
[1776351106900,35.56,74196.5,0.0,0.29027,0.00015,21.90944]
[1776351107340,35.56,74194.61,0.0,0.28998,0.00015,21.89879]
[1776351108127,35.56,74193.49,0.0,0.28981,0.00015,21.89248]
[1776351108139,35.56,74193.49,0.0,0.28981,0.00015,21.89248]
[1776351108194,35.56,74193.49,0.0,0.28981,0.00015,21.89248]
[1776351108857,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109299,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109352,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109412,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109427,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109450,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109509,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109538,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109582,35.56,74192.98,0.0,0.28973,0.00015,21.8896]
[1776351109614,35.56,74197.08,0.0,0.29035,0.00015,21.91264]
[1776351111352,35.56,74197.08,0.0,0.29035,0.00015,21.91264]
[1776351111454,35.56,74200.94,0.0,0.29093,0.00015,21.93423]
[1776351112823,35.56,74200.94,0.0,0.29093,0.00015,21.93423]
[1776351112831,35.56,74200.7,0.0,0.29089,0.00015,21.93284]
[1776351113125,35.56,74200.7,0.0,0.29089,0.00015,21.93284]
[1776351113391,35.56,74200.7,0.0,0.29089,0.00015,21.93284]
[1776351114077,35.56,74199.12,0.0,0.29065,0.00015,21.92394]
[1776351114174,35.56,74199.31,0.0,0.29068,0.00015,21.925]
[1776351115406,35.56,74199.31,0.0,0.29068,0.00015,21.925]
[1776351117434,35.56,74202.76,0.0,0.2912,0.00015,21.94427]
[1776351117913,35.56,74202.76,0.0,0.2912,0.00015,21.94427]
[1776351118010,35.56,74200.58,0.0,0.29087,0.00015,21.93196]
[1776351118048,35.56,74200.58,0.0,0.29087,0.00015,21.93196]
[1776351118166,35.56,74200.58,0.0,0.29087,0.00015,21.93196]
[1776351118729,35.56,74199.34,0.0,0.29068,0.00015,21.92497]
[1776351119040,35.56,74199.34,0.0,0.29068,0.00015,21.92497]
[1776351119241,35.56,74199.34,0.0,0.29068,0.00015,21.92497]
[1776351119353,35.56,74199.34,0.0,0.29068,0.00015,21.92497]
[1776351119389,35.56,74181.47,0.0,0.28799,0.00015,21.82425]
[1776351120209,35.56,74181.47,0.0,0.28799,0.00015,21.82425]
[1776351120867,35.56,74181.47,0.0,0.28799,0.00015,21.82425]
[1776351120877,35.56,74178.7,0.0,0.28758,0.00015,21.80863]
[1776351121001,35.56,74178.7,0.0,0.28758,0.00015,21.80863]
[1776351121112,35.56,74178.7,0.0,0.28758,0.00015,21.80863]
[1776351121786,35.56,74178.7,0.0,0.28758,0.00015,21.80863]
[1776351121884,35.56,74182.43,0.0,0.28814,0.00015,21.82983]
[1776351122110,35.56,74182.43,0.0,0.28814,0.00015,21.82983]
[1776351122811,35.56,74187.1,0.0,0.28885,0.00015,21.85627]
[1776351122990,35.56,74187.1,0.0,0.28885,0.00015,21.85627]
[1776351123128,35.56,74187.1,0.0,0.28885,0.00015,21.85627]
[1776351123736,35.56,74187.1,0.0,0.28885,0.00015,21.85627]
[1776351124217,35.56,74187.34,0.0,0.28888,0.00015,21.85766]
[1776351124371,35.56,74187.34,0.0,0.28888,0.00015,21.85766]
[1776351124588,35.56,74187.34,0.0,0.28888,0.00015,21.85766]
[1776351124651,35.56,74187.34,0.0,0.28888,0.00015,21.85766]
[1776351124751,35.56,74187.34,0.0,0.28888,0.00015,21.85766]
[1776351124859,35.56,74187.34,0.0,0.28888,0.00015,21.85766]
[1776351124922,35.56,74190.65,0.0,0.28938,0.00015,21.87635]
[1776351125139,35.56,74190.65,0.0,0.28938,0.00015,21.87635]
[1776351125311,35.56,74190.65,0.0,0.28938,0.00015,21.87635]
[1776351125394,35.56,74190.65,0.0,0.28938,0.00015,21.87635]
[1776351125403,35.56,74190.65,0.0,0.28938,0.00015,21.87635]
[1776351125763,35.56,74190.65,0.0,0.28938,0.00015,21.87635]
[1776351125824,35.56,74169.8,0.0,0.28625,0.00015,21.75829]
[1776351126582,35.56,74155.63,0.0,0.28414,0.00015,21.67743]
[1776351127064,35.56,74155.63,0.0,0.28414,0.00015,21.67743]
[1776351127129,35.56,74155.63,0.0,0.28414,0.00015,21.67743]
[1776351127217,35.56,74155.63,0.0,0.28414,0.00015,21.67743]
[1776351128834,35.56,74155.63,0.0,0.28414,0.00015,21.67743]
[1776351128897,35.56,74155.63,0.0,0.28414,0.00015,21.67743]
[1776351128847,35.56,74144.38,0.0,0.28246,0.00015,21.61255]
[1776351129418,35.56,74144.38,0.0,0.28246,0.00015,21.61255]
[1776351129568,35.56,74139.22,0.0,0.28169,0.00015,21.58268]
[1776351130717,35.56,74139.22,0.0,0.28169,0.00015,21.58268]
[1776351130833,35.56,74139.22,0.0,0.28169,0.00015,21.58268]
[1776351130843,35.56,74139.22,0.0,0.28169,0.00015,21.58268]
[1776351130913,35.56,74132.41,0.0,0.28068,0.00015,21.54322]
[1776351131134,35.56,74132.41,0.0,0.28068,0.00015,21.54322]
[1776351131219,35.56,74132.41,0.0,0.28068,0.00015,21.54322]
[1776351131372,35.56,74132.41,0.0,0.28068,0.00015,21.54322]
[1776351131406,35.56,74132.41,0.0,0.28068,0.00015,21.54322]
[1776351131698,35.56,74132.41,0.0,0.28068,0.00015,21.54322]
[1776351131790,35.56,74132.41,0.0,0.28068,0.00015,21.54322]
[1776351131822,35.56,74119.87,0.0,0.27882,0.00015,21.47031]
[1776351132466,35.56,74119.87,0.0,0.27882,0.00015,21.47031]
[1776351133058,35.56,74114.59,0.0,0.27804,0.00015,21.43946]
[1776351133086,35.56,74114.59,0.0,0.27804,0.00015,21.43946]
[1776351133263,35.56,74114.59,0.0,0.27804,0.00015,21.43946]
[1776351133341,35.56,74114.59,0.0,0.27804,0.00015,21.43946]
[1776351133384,35.56,74114.59,0.0,0.27804,0.00015,21.43946]
[1776351133394,35.56,74114.59,0.0,0.27804,0.00015,21.43946]
[1776351133433,35.56,74114.59,0.0,0.27804,0.00015,21.43946]
[1776351133514,35.56,74107.05,0.0,0.27693,0.00015,21.39532]
[1776351134478,35.56,74107.05,0.0,0.27693,0.00015,21.39532]
[1776351134696,35.56,74097.76,0.0,0.27556,0.00015,21.34077]
[1776351135785,35.56,74097.76,0.0,0.27556,0.00015,21.34077]
[1776351136360,35.56,74094.52,0.0,0.27509,0.00015,21.32177]
[1776351136434,35.56,74094.62,0.0,0.2751,0.00015,21.32246]
[1776351137680,35.56,74094.62,0.0,0.2751,0.00015,21.32246]
[1776351137684,35.56,74095.45,0.0,0.27523,0.00015,21.32745]
[1776351138030,35.56,74095.45,0.0,0.27523,0.00015,21.32745]
[1776351138798,35.56,74095.45,0.0,0.27523,0.00015,21.32745]
[1776351138933,35.56,74095.45,0.0,0.27523,0.00015,21.32745]
[1776351139878,35.56,74093.37,0.0,0.27493,0.00015,21.31528]
[1776351139952,35.56,74081.48,0.0,0.27318,0.00015,21.245]
[1776351140228,35.56,74081.48,0.0,0.27318,0.00015,21.245]
[1776351140600,35.56,74081.48,0.0,0.27318,0.00015,21.245]
[1776351140647,35.56,74081.48,0.0,0.27318,0.00015,21.245]
[1776351140841,35.56,74078.52,0.0,0.27275,0.00015,21.22753]
[1776351141910,35.56,74078.52,0.0,0.27275,0.00015,21.22753]
[1776351142794,35.56,74078.52,0.0,0.27276,0.00015,21.22764]
[1776351142852,35.56,74078.52,0.0,0.27276,0.00015,21.22764]
[1776351142875,35.56,74078.52,0.0,0.27276,0.00015,21.22764]
[1776351142932,35.56,74078.52,0.0,0.27276,0.00015,21.22764]
[1776351142955,35.56,74072.23,0.0,0.27184,0.00015,21.1904]
[1776351143233,35.56,74072.23,0.0,0.27184,0.00015,21.1904]
[1776351143262,35.56,74072.23,0.0,0.27184,0.00015,21.1904]
[1776351143579,35.56,74072.23,0.0,0.27184,0.00015,21.1904]
[1776351143597,35.56,74072.23,0.0,0.27184,0.00015,21.1904]
[1776351143648,35.56,74063.35,0.0,0.27055,0.00015,21.1376]
[1776351143965,35.56,74063.35,0.0,0.27055,0.00015,21.1376]
[1776351145920,35.56,74063.35,0.0,0.27055,0.00015,21.1378]
[1776351146139,35.56,74063.35,0.0,0.27055,0.00015,21.1378]
[1776351146566,35.57,74059.79,0.0,0.27004,0.00015,21.11693]
[1776351149113,35.57,74060.47,0.0,0.27016,0.00015,21.12145]
[1776351149978,35.57,74061.26,0.0,0.27028,0.00015,21.1264]
[1776351149988,35.57,74061.26,0.0,0.27028,0.00015,21.1264]
[1776351150389,35.57,74061.26,0.0,0.27028,0.00015,21.12663]
[1776351150982,35.57,74061.26,0.0,0.27028,0.00015,21.12663]
[1776351151160,35.57,74061.26,0.0,0.27028,0.00015,21.12663]
[1776351151457,35.57,74061.26,0.0,0.27028,0.00015,21.12663]
[1776351151704,35.57,74052.85,0.0,0.26904,0.00015,21.07273]
[1776351152870,35.57,74052.85,0.0,0.26904,0.00015,21.07273]
[1776351152932,35.57,74052.85,0.0,0.26904,0.00015,21.07273]
[1776351152940,35.57,74047.33,0.0,0.26824,0.00015,21.03979]
[1776351153216,35.57,74047.33,0.0,0.26824,0.00015,21.03979]
[1776351153912,35.57,74034.74,0.0,0.26642,0.00014,20.96415]
[1776351154779,35.57,74034.74,0.0,0.26642,0.00014,20.96415]
[1776351156105,35.58,74034.83,0.0,0.26645,0.00014,20.96526]
[1776351156477,35.58,74034.83,0.0,0.26645,0.00014,20.96526]
[1776351156635,35.58,74034.83,0.0,0.26645,0.00014,20.96526]
[1776351156962,35.58,74034.83,0.0,0.26645,0.00014,20.96526]
[1776351157054,35.58,74034.55,0.0,0.26641,0.00014,20.9638]
[1776351157447,35.58,74034.55,0.0,0.26642,0.00014,20.96404]
[1776351159691,35.58,74030.51,0.0,0.26584,0.00014,20.93988]
[1776351159906,35.58,74034.64,0.0,0.26645,0.00014,20.96511]
[1776351163738,35.58,74043.67,0.0,0.26778,0.00014,21.02066]
[1776351165879,35.59,74035.38,0.0,0.2666,0.00014,20.97124]
[1776351170926,35.59,74039.02,0.0,0.26716,0.00014,20.9945]
[1776351176233,35.6,74042.38,0.0,0.26768,0.00014,21.01629]
[1776351178944,35.6,74040.57,0.0,0.26743,0.00014,21.00597]
[1776351178968,35.6,74040.57,0.0,0.26743,0.00014,21.00597]
[1776351178974,35.6,74040.57,0.0,0.26743,0.00014,21.00597]
[1776351178970,35.6,74040.26,0.0,0.2674,0.00014,21.0044]
[1776351179040,35.6,74040.26,0.0,0.2674,0.00014,21.0044]
[1776351179052,35.6,74040.26,0.0,0.2674,0.00014,21.0044]
[1776351179065,35.6,74040.26,0.0,0.2674,0.00014,21.0044]
[1776351179186,35.6,74040.26,0.0,0.2674,0.00014,21.0044]
[1776351179283,35.6,74040.26,0.0,0.2674,0.00014,21.0044]
[1776351180517,35.6,74040.26,0.0,0.2674,0.00014,21.00469]
[1776351180607,35.6,74040.26,0.0,0.2674,0.00014,21.00469]
[1776351180914,35.6,74033.68,0.0,0.26646,0.00014,20.96535]
[1776351182081,35.61,74034.37,0.0,0.26657,0.00014,20.96984]
[1776351182251,35.61,74034.37,0.0,0.26657,0.00014,20.96984]
[1776351182305,35.61,74034.37,0.0,0.26657,0.00014,20.96984]
[1776351182459,35.61,74034.37,0.0,0.26657,0.00014,20.96984]
[1776351182468,35.61,74034.37,0.0,0.26657,0.00014,20.96984]
[1776351182516,35.61,74034.37,0.0,0.26657,0.00014,20.96984]
[1776351182662,35.61,74034.37,0.0,0.26657,0.00014,20.96984]
[1776351182911,35.61,74026.88,0.0,0.26549,0.00014,20.92483]
[1776351183480,35.61,74026.88,0.0,0.26549,0.00014,20.92483]
[1776351183736,35.61,74028.77,0.0,0.26577,0.00014,20.93656]
[1776351186058,35.61,74032.08,0.0,0.26626,0.00014,20.95709]
[1776351186073,35.61,74032.08,0.0,0.26626,0.00014,20.95709]
[1776351186140,35.61,74032.08,0.0,0.26626,0.00014,20.95709]
[1776351186869,35.61,74025.91,0.0,0.26538,0.00014,20.92005]
[1776351188631,35.61,74025.91,0.0,0.26539,0.00014,20.92034]
[1776351188664,35.61,74025.91,0.0,0.26539,0.00014,20.92034]
[1776351192061,35.62,74024.1,0.0,0.26516,0.00014,20.91058]
[1776351192276,35.62,74024.1,0.0,0.26516,0.00014,20.91058]
[1776351192353,35.62,74024.1,0.0,0.26516,0.00014,20.91058]
[1776351192360,35.62,74024.1,0.0,0.26516,0.00014,20.91058]
[1776351192393,35.62,74024.1,0.0,0.26516,0.00014,20.91058]
[1776351192693,35.62,74023.63,0.0,0.2651,0.00014,20.90803]
[1776351194254,35.62,74029.85,0.0,0.266,0.00014,20.94591]
[1776351194733,35.62,74029.85,0.0,0.266,0.00014,20.94591]
[1776351194757,35.62,74029.85,0.0,0.266,0.00014,20.94591]
[1776351194932,35.62,74036.82,0.0,0.26701,0.00014,20.98818]
[1776351197144,35.62,74035.46,0.0,0.26683,0.00014,20.98041]
[1776351202348,35.63,74036.71,0.0,0.26703,0.00014,20.98903]
[1776351202429,35.63,74036.71,0.0,0.26703,0.00014,20.98903]
[1776351202766,35.63,74036.78,0.0,0.26705,0.00014,20.98966]
[1776351203812,35.63,74025.84,0.0,0.26548,0.00014,20.92388]
[1776351204985,35.63,74025.84,0.0,0.26548,0.00014,20.92388]
[1776351205098,35.63,74025.84,0.0,0.26548,0.00014,20.92415]
[1776351205129,35.63,74025.84,0.0,0.26548,0.00014,20.92415]
[1776351205219,35.63,74025.84,0.0,0.26548,0.00014,20.92415]
[1776351205256,35.63,74025.84,0.0,0.26548,0.00014,20.92415]
[1776351205285,35.63,74025.84,0.0,0.26548,0.00014,20.92415]
[1776351206028,35.63,74025.84,0.0,0.26548,0.00014,20.92415]
[1776351205913,35.63,74030.45,0.0,0.26615,0.00014,20.952]
[1776351206776,35.63,74030.45,0.0,0.26615,0.00014,20.952]
[1776351206959,35.63,74030.45,0.0,0.26615,0.00014,20.952]
[1776351206878,35.63,74032.32,0.0,0.26642,0.00014,20.96356]
[1776351207686,35.63,74032.32,0.0,0.26642,0.00014,20.96356]
[1776351207745,35.63,74032.32,0.0,0.26642,0.00014,20.96356]
[1776351209453,35.63,74032.75,0.0,0.2665,0.00014,20.96661]
[1776351214879,35.64,74033.08,0.0,0.26655,0.00014,20.96609]
[1776351217622,35.64,74031.55,0.0,0.26634,0.00014,20.95729]
[1776351218099,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218151,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218177,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218293,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218322,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218357,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218382,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218416,35.64,74025.7,0.0,0.2655,0.00014,20.92218]
[1776351218907,35.64,74025.7,0.0,0.26551,0.00014,20.9224]
[1776351220918,35.64,74022.69,0.0,0.26508,0.00014,20.90444]
[1776351220977,35.64,74022.69,0.0,0.26508,0.00014,20.90444]
[1776351221182,35.65,74022.07,0.0,0.265,0.00014,20.90125]
[1776351221189,35.65,74022.07,0.0,0.265,0.00014,20.90125]
[1776351221200,35.65,74022.07,0.0,0.265,0.00014,20.90125]
[1776351221204,35.65,74022.07,0.0,0.265,0.00014,20.90125]
[1776351226963,35.65,74028.12,0.0,0.26591,0.00014,20.93911]
[1776351229914,35.65,74028.35,0.0,0.26595,0.00014,20.94098]
[1776351230901,35.65,74027.5,0.0,0.26584,0.00014,20.93608]
[1776351231470,35.65,74028.07,0.0,0.26593,0.00014,20.93984]
[1776351232279,35.66,74028.07,0.0,0.26593,0.00014,20.94008]
[1776351232398,35.66,74028.07,0.0,0.26593,0.00014,20.94008]
[1776351232632,35.66,74028.07,0.0,0.26593,0.00014,20.94008]
[1776351237785,35.66,74031.29,0.0,0.26643,0.00014,20.96075]
[1776351237860,35.66,74031.29,0.0,0.26643,0.00014,20.96075]
[1776351237883,35.66,74031.29,0.0,0.26643,0.00014,20.96075]
[1776351239017,35.66,74031.43,0.0,0.26645,0.00014,20.96182]
[1776351239490,35.66,74027.72,0.0,0.26593,0.00014,20.93969]
[1776351240056,35.66,74024.48,0.0,0.26547,0.00014,20.92038]
[1776351240840,35.66,74024.48,0.0,0.26547,0.00014,20.92038]
[1776351241482,35.67,74024.41,0.0,0.26546,0.00014,20.92024]
[1776351242069,35.67,74028.6,0.0,0.26608,0.00014,20.94607]
[1776351243393,35.67,74029.71,0.0,0.26625,0.00014,20.95302]
[1776351243462,35.67,74029.71,0.0,0.26625,0.00014,20.95302]
[1776351244057,35.67,74029.71,0.0,0.26625,0.00014,20.95302]
[1776351244353,35.67,74026.83,0.0,0.26583,0.00014,20.93564]
[1776351244890,35.67,74026.83,0.0,0.26583,0.00014,20.93564]
[1776351244901,35.67,74026.83,0.0,0.26583,0.00014,20.93564]
[1776351245074,35.67,74020.59,0.0,0.26495,0.00014,20.89848]
[1776351247517,35.67,74017.14,0.0,0.26446,0.00014,20.87791]
[1776351250971,35.68,74013.75,0.0,0.26399,0.00014,20.85824]
[1776351251072,35.68,74018.96,0.0,0.26475,0.00014,20.89016]
[1776351253141,35.68,74023.77,0.0,0.26544,0.00014,20.91905]
[1776351253201,35.68,74023.77,0.0,0.26544,0.00014,20.91905]
[1776351253934,35.68,74025.32,0.0,0.26567,0.00014,20.92871]
[1776351255840,35.68,74034.28,0.0,0.26697,0.00014,20.98328]
[1776351261203,35.69,74028.49,0.0,0.26618,0.00014,20.94993]
[1776351263902,35.69,74030.93,0.0,0.26654,0.00014,20.9649]
[1776351263926,35.69,74030.93,0.0,0.26654,0.00014,20.9649]
[1776351263933,35.69,74030.93,0.0,0.26654,0.00014,20.9649]
[1776351263939,35.69,74030.93,0.0,0.26654,0.00014,20.9649]
[1776351263957,35.69,74030.93,0.0,0.26654,0.00014,20.9649]
[1776351266766,35.69,74033.65,0.0,0.26695,0.00014,20.98201]
[1776351266880,35.69,74033.65,0.0,0.26695,0.00014,20.98201]
[1776351266918,35.69,74033.65,0.0,0.26695,0.00014,20.98201]
[1776351266940,35.69,74033.65,0.0,0.26695,0.00014,20.98201]
[1776351267679,35.69,74030.82,0.0,0.26654,0.00014,20.96523]
[1776351267752,35.69,74030.82,0.0,0.26654,0.00014,20.96523]
[1776351269102,35.69,74025.22,0.0,0.26574,0.00014,20.93171]
[1776351269698,35.69,74025.22,0.0,0.26575,0.00014,20.93195]
[1776351269988,35.69,74025.22,0.0,0.26575,0.00014,20.93195]
[1776351270087,35.7,74024.04,0.0,0.26559,0.00014,20.92539]
[1776351272005,35.7,74024.04,0.0,0.26559,0.00014,20.92539]
[1776351272096,35.7,74024.04,0.0,0.26559,0.00014,20.92539]
[1776351272107,35.7,74024.04,0.0,0.26559,0.00014,20.92539]
[1776351277176,35.7,74032.91,0.0,0.26689,0.00014,20.97672]
[1776351285062,35.71,74037.44,0.0,0.26758,0.00014,21.00566]
[1776351290423,35.72,74037.47,0.0,0.26763,0.00014,21.00745]
[1776351294566,35.72,74037.43,0.0,0.26764,0.00014,21.00791]
[1776351294618,35.72,74037.43,0.0,0.26764,0.00014,21.00791]
[1776351294634,35.72,74037.43,0.0,0.26764,0.00014,21.00791]
[1776351294864,35.72,74037.43,0.0,0.26764,0.00014,21.00791]
[1776351295049,35.72,74037.43,0.0,0.26764,0.00014,21.00791]
[1776351295118,35.72,74037.43,0.0,0.26764,0.00014,21.00791]
[1776351295111,35.72,74038.91,0.0,0.26786,0.00014,21.01702]
[1776351295148,35.72,74038.91,0.0,0.26786,0.00014,21.01702]
[1776351295727,35.72,74036.87,0.0,0.26757,0.00014,21.00502]
[1776351296326,35.72,74036.87,0.0,0.26757,0.00014,21.00502]
[1776351296372,35.72,74036.87,0.0,0.26757,0.00014,21.00502]
[1776351296476,35.72,74036.87,0.0,0.26757,0.00014,21.00502]
[1776351296575,35.72,74039.52,0.0,0.26796,0.00014,21.02113]
[1776351298417,35.72,74039.52,0.0,0.26797,0.00014,21.02142]
[1776351303520,35.73,74044.66,0.0,0.26875,0.00014,21.05369]
[1776351304825,35.73,74044.66,0.0,0.26875,0.00014,21.05369]
[1776351304916,35.73,74044.66,0.0,0.26875,0.00014,21.05369]
[1776351305129,35.73,74042.1,0.0,0.26839,0.00014,21.03864]
[1776351305326,35.73,74042.1,0.0,0.26839,0.00014,21.03864]
[1776351305416,35.73,74042.1,0.0,0.26839,0.00014,21.03864]
[1776351305854,35.73,74042.1,0.0,0.26839,0.00014,21.03864]
[1776351305975,35.73,74042.1,0.0,0.26839,0.00014,21.03864]
[1776351306600,35.73,74036.39,0.0,0.26757,0.00014,21.0047]
[1776351306690,35.73,74030.96,0.0,0.26679,0.00014,20.97237]
[1776351307596,35.73,74030.96,0.0,0.26679,0.00014,20.97237]
[1776351309121,35.74,74029.12,0.0,0.26653,0.00014,20.96162]
[1776351316242,35.75,74037.49,0.0,0.26781,0.00014,21.01449]
[1776351318632,35.75,74028.36,0.0,0.26652,0.00014,20.96067]
[1776351320805,35.75,74028.93,0.0,0.26661,0.00014,20.96446]
[1776351326687,35.76,74027.98,0.0,0.26653,0.00014,20.96104]
[1776351331583,35.77,74029.66,0.0,0.2668,0.00014,20.9723]
[1776351332953,35.77,74032.03,0.0,0.26712,0.00014,20.98307]
[1776351332967,35.77,74032.03,0.0,0.26712,0.00014,20.98307]
[1776351334978,35.77,74029.89,0.0,0.26683,0.00014,20.97084]
[1776351340243,35.78,74027.44,0.0,0.26652,0.00014,20.95802]
[1776351341439,35.78,74027.05,0.0,0.26647,0.00014,20.95601]
[1776351341490,35.78,74027.05,0.0,0.26647,0.00014,20.95601]
[1776351343126,35.78,74025.26,0.0,0.26623,0.00014,20.9456]
[1776351344415,35.78,74022.03,0.0,0.26578,0.00014,20.92686]
[1776351344520,35.78,74022.03,0.0,0.26578,0.00014,20.92686]
[1776351344533,35.78,74022.03,0.0,0.26578,0.00014,20.92686]
[1776351344820,35.79,74022.03,0.0,0.26579,0.00014,20.92721]
[1776351348842,35.79,74013.9,0.0,0.26466,0.00014,20.87967]
[1776351353880,35.79,74011.47,0.0,0.2643,0.00014,20.8648]
[1776351355894,35.79,74003.49,0.0,0.26316,0.00014,20.81642]
[1776351356373,35.79,74003.49,0.0,0.26316,0.00014,20.81642]
[1776351356410,35.79,74003.49,0.0,0.26316,0.00014,20.81642]
[1776351356488,35.79,74003.49,0.0,0.26316,0.00014,20.81642]
[1776351356502,35.79,74003.49,0.0,0.26316,0.00014,20.81642]
[1776351356957,35.79,74003.49,0.0,0.26316,0.00014,20.81642]
[1776351357006,35.79,73996.71,0.0,0.26219,0.00014,20.77526]
[1776351358393,35.79,73992.11,0.0,0.26153,0.00014,20.74728]
[1776351360026,35.79,73982.2,0.0,0.26012,0.00014,20.68674]
[1776351360994,35.79,73982.2,0.0,0.26012,0.00014,20.68674]
[1776351361095,35.79,73982.2,0.0,0.26012,0.00014,20.68674]
[1776351361316,35.79,73979.22,0.0,0.2597,0.00014,20.66851]
[1776351361346,35.79,73979.22,0.0,0.2597,0.00014,20.66851]
[1776351362179,35.79,73973.29,0.0,0.25885,0.00014,20.63219]
[1776351363190,35.79,73964.85,0.0,0.25765,0.00014,20.58025]
[1776351363363,35.79,73964.85,0.0,0.25765,0.00014,20.58025]
[1776351363493,35.79,73964.85,0.0,0.25765,0.00014,20.58025]
[1776351363507,35.79,73964.85,0.0,0.25765,0.00014,20.58025]
[1776351363951,35.79,73964.85,0.0,0.25765,0.00014,20.58015]
[1776351365330,35.79,73961.43,0.0,0.25717,0.00014,20.55907]
[1776351366154,35.79,73964.35,0.0,0.25758,0.00014,20.577]
[1776351366387,35.79,73964.35,0.0,0.25758,0.00014,20.577]
[1776351366445,35.79,73964.35,0.0,0.25758,0.00014,20.577]
[1776351366829,35.79,73964.35,0.0,0.25758,0.00014,20.577]
[1776351366988,35.79,73964.35,0.0,0.25758,0.00014,20.577]
[1776351367141,35.79,73964.35,0.0,0.25758,0.00014,20.577]
[1776351367171,35.79,73964.35,0.0,0.25758,0.00014,20.577]
[1776351367151,35.79,73955.83,0.0,0.25637,0.00014,20.52447]
[1776351367979,35.79,73955.83,0.0,0.25637,0.00014,20.52449]
[1776351368359,35.79,73955.83,0.0,0.25637,0.00014,20.52449]
[1776351368422,35.79,73955.83,0.0,0.25637,0.00014,20.52449]
[1776351368433,35.79,73955.83,0.0,0.25637,0.00014,20.52449]
[1776351368448,35.79,73955.83,0.0,0.25637,0.00014,20.52449]
[1776351368478,35.79,73955.83,0.0,0.25637,0.00014,20.52449]
[1776351368985,35.79,73951.45,0.0,0.25576,0.00014,20.49754]
[1776351370232,35.79,73951.03,0.0,0.2557,0.00014,20.49504]
[1776351371670,35.79,73951.84,0.0,0.25582,0.00014,20.50015]
[1776351371704,35.79,73951.84,0.0,0.25582,0.00014,20.50015]
[1776351372007,35.79,73951.81,0.0,0.25582,0.00014,20.50007]
[1776351372824,35.79,73951.81,0.0,0.25582,0.00014,20.50007]
[1776351373076,35.79,73961.86,0.0,0.25724,0.00014,20.56204]
[1776351373706,35.79,73961.86,0.0,0.25724,0.00014,20.56204]
[1776351373863,35.79,73961.86,0.0,0.25724,0.00014,20.56204]
[1776351374023,35.79,73961.86,0.0,0.25724,0.00014,20.56203]
[1776351374258,35.79,73961.86,0.0,0.25724,0.00014,20.56203]
[1776351374320,35.79,73961.86,0.0,0.25724,0.00014,20.56203]
[1776351375050,35.79,73961.86,0.0,0.25724,0.00014,20.56203]
[1776351375142,35.79,73971.08,0.0,0.25854,0.00014,20.61863]
[1776351375701,35.79,73971.08,0.0,0.25854,0.00014,20.61863]
[1776351375711,35.79,73971.08,0.0,0.25854,0.00014,20.61863]
[1776351376094,35.79,73972.84,0.0,0.25879,0.00014,20.62936]
[1776351377288,35.79,73967.26,0.0,0.258,0.00014,20.59506]
[1776351377924,35.79,73967.26,0.0,0.258,0.00014,20.59506]
[1776351378251,35.79,73967.26,0.0,0.25799,0.00014,20.59498]
[1776351378711,35.79,73967.26,0.0,0.25799,0.00014,20.59498]
[1776351379056,35.79,73957.17,0.0,0.25657,0.00014,20.53289]
[1776351379759,35.79,73957.17,0.0,0.25657,0.00014,20.53289]
[1776351380237,35.79,73954.68,0.0,0.25622,0.00014,20.51766]
[1776351380969,35.79,73954.68,0.0,0.25622,0.00014,20.51766]
[1776351381055,35.79,73954.68,0.0,0.25622,0.00014,20.51766]
[1776351381119,35.79,73949.7,0.0,0.25552,0.00014,20.48691]
[1776351382427,35.79,73949.7,0.0,0.25552,0.00014,20.48698]
[1776351382729,35.79,73949.7,0.0,0.25552,0.00014,20.48698]
[1776351382896,35.79,73949.7,0.0,0.25552,0.00014,20.48698]
[1776351382972,35.79,73949.7,0.0,0.25552,0.00014,20.48698]
[1776351383095,35.79,73943.2,0.0,0.2546,0.00014,20.44671]
[1776351383446,35.79,73943.2,0.0,0.2546,0.00014,20.44671]
[1776351383483,35.79,73943.2,0.0,0.2546,0.00014,20.44671]
[1776351384102,35.79,73932.89,0.0,0.25315,0.00014,20.38269]
[1776351388163,35.79,73941.68,0.0,0.25438,0.00014,20.43697]
[1776351391779,35.79,73943.67,0.0,0.25463,0.00014,20.44537]
[1776351391838,35.79,73943.67,0.0,0.25463,0.00014,20.44537]
[1776351395621,35.79,73951.81,0.0,0.25577,0.00014,20.49542]
[1776351400766,35.78,73947.72,0.0,0.25518,0.00014,20.46974]
[1776351406141,35.78,73949.15,0.0,0.25538,0.00014,20.47823]
[1776351406197,35.78,73949.15,0.0,0.25538,0.00014,20.47823]
[1776351406208,35.78,73949.15,0.0,0.25538,0.00014,20.47823]
[1776351406225,35.78,73949.15,0.0,0.25538,0.00014,20.47823]
[1776351406287,35.78,73948.83,0.0,0.25533,0.00014,20.47619]
[1776351406313,35.78,73948.83,0.0,0.25533,0.00014,20.47619]
[1776351408048,35.78,73948.34,0.0,0.25526,0.00014,20.4731]
[1776351408190,35.78,73948.34,0.0,0.25526,0.00014,20.4731]
[1776351408199,35.78,73948.34,0.0,0.25526,0.00014,20.4731]
[1776351408055,35.78,73948.18,0.0,0.25524,0.00014,20.47211]
[1776351408997,35.78,73948.18,0.0,0.25524,0.00014,20.47211]
[1776351409097,35.78,73949.69,0.0,0.25545,0.00014,20.48139]
[1776351409749,35.78,73949.69,0.0,0.25545,0.00014,20.48139]
[1776351410232,35.78,73949.69,0.0,0.25545,0.00014,20.48139]
[1776351410274,35.78,73951.75,0.0,0.25574,0.00014,20.4941]
[1776351412249,35.78,73954.32,0.0,0.2561,0.00014,20.50997]
[1776351413913,35.78,73956.78,0.0,0.25645,0.00014,20.52508]
[1776351414263,35.78,73956.78,0.0,0.25645,0.00014,20.52508]
[1776351414721,35.78,73956.29,0.0,0.25638,0.00014,20.52202]
[1776351416294,35.78,73956.19,0.0,0.25636,0.00014,20.5213]
[1776351418982,35.78,73955.86,0.0,0.25631,0.00014,20.51917]
[1776351420356,35.78,73956.76,0.0,0.25643,0.00014,20.52453]
[1776351420617,35.78,73956.76,0.0,0.25643,0.00014,20.52453]
[1776351422390,35.78,73956.46,0.0,0.25639,0.00014,20.52264]
[1776351428412,35.78,73956.33,0.0,0.25637,0.00014,20.52174]
[1776351433448,35.78,73956.41,0.0,0.25638,0.00014,20.5222]
[1776351438651,35.78,73960.65,0.0,0.25698,0.00014,20.54836]
[1776351438691,35.78,73960.65,0.0,0.25698,0.00014,20.54836]
[1776351438756,35.78,73960.65,0.0,0.25698,0.00014,20.54836]
[1776351440723,35.78,73962.44,0.0,0.25723,0.00014,20.55934]
[1776351440784,35.78,73962.44,0.0,0.25723,0.00014,20.55934]
[1776351442763,35.78,73962.78,0.0,0.25728,0.00014,20.56139]
[1776351442804,35.78,73962.78,0.0,0.25728,0.00014,20.56139]
[1776351444786,35.78,73962.73,0.0,0.25727,0.00014,20.56102]
[1776351444844,35.78,73962.73,0.0,0.25727,0.00014,20.56102]
[1776351448849,35.78,73964.0,0.0,0.25745,0.00014,20.56874]
[1776351448888,35.78,73964.0,0.0,0.25745,0.00014,20.56874]
[1776351449589,35.78,73962.92,0.0,0.25729,0.00014,20.56207]
[1776351449754,35.78,73962.92,0.0,0.25729,0.00014,20.56207]
[1776351450024,35.78,73962.92,0.0,0.25729,0.00014,20.56207]
[1776351450088,35.78,73963.11,0.0,0.25732,0.00014,20.56322]
[1776351452179,35.78,73976.64,0.0,0.25921,0.00014,20.64253]
[1776351452921,35.78,73976.64,0.0,0.25921,0.00014,20.64253]
[1776351454979,35.78,73974.34,0.0,0.25888,0.00014,20.62839]
[1776351460613,35.78,73968.24,0.0,0.25801,0.00014,20.5908]
[1776351460811,35.78,73968.24,0.0,0.25801,0.00014,20.5908]
[1776351461441,35.78,73963.7,0.0,0.25737,0.00014,20.56287]
[1776351462139,35.78,73963.7,0.0,0.25737,0.00014,20.56287]
[1776351464517,35.78,73961.02,0.0,0.25699,0.00014,20.54629]
[1776351464606,35.78,73961.02,0.0,0.25699,0.00014,20.54629]
[1776351464637,35.78,73961.02,0.0,0.25699,0.00014,20.54629]
[1776351464763,35.78,73961.02,0.0,0.25699,0.00014,20.54629]
[1776351465188,35.78,73961.02,0.0,0.25699,0.00014,20.54629]
[1776351465248,35.78,73957.43,0.0,0.25648,0.00014,20.52412]
[1776351465711,35.78,73957.43,0.0,0.25648,0.00014,20.52412]
[1776351466782,35.78,73953.22,0.0,0.25589,0.00014,20.4981]
[1776351466869,35.78,73953.22,0.0,0.25589,0.00014,20.4981]
[1776351467245,35.78,73953.22,0.0,0.25589,0.00014,20.4981]
[1776351467320,35.78,73953.22,0.0,0.25589,0.00014,20.4981]
[1776351467403,35.78,73951.06,0.0,0.25558,0.00014,20.48473]
[1776351468540,35.78,73951.06,0.0,0.25558,0.00014,20.48473]
[1776351469214,35.78,73951.06,0.0,0.25558,0.00014,20.48473]
[1776351469242,35.78,73941.73,0.0,0.25427,0.00014,20.42696]
[1776351470957,35.78,73941.73,0.0,0.25427,0.00014,20.42699]
[1776351471058,35.78,73930.77,0.0,0.25273,0.00014,20.35884]
[1776351472043,35.78,73930.77,0.0,0.25273,0.00014,20.35884]
[1776351472055,35.78,73929.98,0.0,0.25261,0.00014,20.35382]
[1776351474958,35.78,73924.62,0.0,0.25186,0.00014,20.32025]
[1776351475376,35.78,73924.72,0.0,0.25187,0.00014,20.32082]
[1776351475392,35.78,73924.72,0.0,0.25187,0.00014,20.32082]
[1776351476172,35.78,73924.72,0.0,0.25187,0.00014,20.32082]
[1776351476203,35.78,73924.41,0.0,0.25183,0.00014,20.31882]
[1776351477022,35.78,73924.41,0.0,0.25183,0.00014,20.31882]
[1776351477033,35.78,73924.41,0.0,0.25183,0.00014,20.31882]
[1776351477037,35.78,73924.41,0.0,0.25183,0.00014,20.31882]
[1776351477248,35.78,73924.41,0.0,0.25183,0.00014,20.31882]
[1776351477326,35.78,73916.32,0.0,0.25069,0.00014,20.26823]
[1776351477377,35.78,73916.32,0.0,0.25069,0.00014,20.26823]
[1776351478684,35.78,73916.32,0.0,0.25069,0.00014,20.26817]
[1776351480737,35.78,73916.73,0.0,0.25075,0.00014,20.27064]
[1776351481485,35.77,73915.21,0.0,0.25053,0.00014,20.26109]
[1776351481789,35.77,73915.21,0.0,0.25053,0.00014,20.26105]
[1776351483311,35.77,73915.21,0.0,0.25053,0.00014,20.26105]
[1776351483328,35.77,73915.21,0.0,0.25053,0.00014,20.26105]
[1776351485048,35.77,73918.41,0.0,0.25098,0.00014,20.28098]
[1776351485549,35.77,73918.94,0.0,0.25105,0.00014,20.28424]
[1776351485809,35.77,73918.94,0.0,0.25105,0.00014,20.28424]
[1776351487569,35.77,73919.62,0.0,0.25114,0.00014,20.28834]
[1776351489941,35.77,73919.99,0.0,0.25119,0.00014,20.29048]
[1776351491478,35.77,73916.81,0.0,0.25074,0.00014,20.27042]
[1776351491736,35.77,73916.81,0.0,0.25074,0.00014,20.27042]
[1776351491952,35.77,73916.81,0.0,0.25074,0.00014,20.27042]
[1776351492272,35.77,73916.81,0.0,0.25074,0.00014,20.27042]
[1776351492304,35.77,73906.9,0.0,0.24936,0.00014,20.20826]
[1776351492675,35.77,73906.9,0.0,0.24936,0.00014,20.20826]
[1776351492892,35.77,73906.9,0.0,0.24936,0.00014,20.20826]
[1776351493313,35.77,73906.9,0.0,0.24936,0.00014,20.20826]
[1776351492935,35.77,73896.23,0.0,0.24787,0.00014,20.14112]
[1776351494052,35.77,73896.23,0.0,0.24787,0.00014,20.14112]
[1776351496004,35.77,73891.4,0.0,0.24719,0.00014,20.1103]
[1776351497048,35.77,73891.83,0.0,0.24725,0.00014,20.11284]
[1776351497168,35.77,73891.83,0.0,0.24725,0.00014,20.11284]
[1776351497764,35.77,73891.81,0.0,0.24724,0.00014,20.11253]
[1776351497904,35.77,73891.81,0.0,0.24724,0.00014,20.11236]
[1776351499213,35.77,73891.81,0.0,0.24724,0.00014,20.11236]
[1776351499303,35.77,73891.81,0.0,0.24724,0.00014,20.11236]
[1776351499349,35.77,73891.81,0.0,0.24724,0.00014,20.11236]
[1776351499393,35.77,73888.85,0.0,0.24682,0.00014,20.0935]
[1776351499835,35.77,73888.85,0.0,0.24682,0.00014,20.0935]
[1776351500334,35.77,73888.85,0.0,0.24682,0.00014,20.0935]
[1776351500102,35.77,73910.06,0.0,0.24977,0.00014,20.22678]
[1776351500413,35.77,73910.06,0.0,0.24977,0.00014,20.22678]
[1776351500586,35.77,73910.06,0.0,0.24977,0.00014,20.22678]
[1776351500769,35.77,73910.06,0.0,0.24977,0.00014,20.22678]
[1776351500778,35.77,73910.06,0.0,0.24977,0.00014,20.22678]
[1776351500922,35.77,73910.06,0.0,0.24977,0.00014,20.22678]
[1776351500955,35.77,73910.06,0.0,0.24977,0.00014,20.22678]
[1776351501073,35.77,73911.65,0.0,0.24999,0.00014,20.23657]
[1776351501390,35.77,73911.65,0.0,0.24999,0.00014,20.23657]
[1776351501619,35.77,73911.65,0.0,0.24999,0.00014,20.23657]
[1776351502224,35.77,73911.65,0.0,0.24999,0.00014,20.23657]
[1776351502242,35.77,73926.4,0.0,0.25205,0.00014,20.32878]
[1776351502396,35.77,73926.4,0.0,0.25205,0.00014,20.32878]
[1776351503307,35.77,73928.41,0.0,0.25233,0.00014,20.34128]
[1776351503894,35.77,73928.41,0.0,0.25233,0.00014,20.34128]
[1776351504201,35.77,73948.53,0.0,0.25515,0.00014,20.46617]
[1776351505060,35.77,73948.53,0.0,0.25515,0.00014,20.46617]
[1776351505138,35.77,73948.53,0.0,0.25515,0.00014,20.46617]
[1776351505188,35.77,73952.39,0.0,0.2557,0.00014,20.49004]
[1776351505968,35.77,73952.39,0.0,0.2557,0.00014,20.48996]
[1776351506559,35.77,73952.39,0.0,0.2557,0.00014,20.48996]
[1776351506621,35.77,73952.39,0.0,0.2557,0.00014,20.48996]
[1776351506693,35.77,73952.39,0.0,0.2557,0.00014,20.48996]
[1776351506777,35.77,73952.39,0.0,0.2557,0.00014,20.48996]
[1776351506811,35.77,73952.39,0.0,0.2557,0.00014,20.48996]
[1776351506870,35.77,73952.39,0.0,0.2557,0.00014,20.48996]
[1776351506988,35.77,73954.24,0.0,0.25596,0.00014,20.50129]
[1776351509693,35.76,73959.45,0.0,0.25669,0.00014,20.53324]
[1776351510526,35.76,73960.32,0.0,0.25681,0.00014,20.53851]
[1776351510656,35.76,73960.32,0.0,0.25681,0.00014,20.53851]
[1776351511310,35.76,73960.32,0.0,0.25681,0.00014,20.53851]
[1776351511010,35.76,73960.32,0.0,0.25678,0.00014,20.53461]
[1776351511406,35.76,73960.32,0.0,0.25678,0.00014,20.53461]
[1776351511416,35.76,73960.32,0.0,0.25678,0.00014,20.53461]
[1776351511419,35.76,73960.32,0.0,0.25678,0.00014,20.53461]
[1776351511435,35.76,73960.32,0.0,0.25678,0.00014,20.53461]
[1776351511522,35.76,73960.32,0.0,0.25678,0.00014,20.53461]
[1776351511821,35.76,73960.32,0.0,0.25678,0.00014,20.53461]
[1776351512335,35.76,73954.39,0.0,0.25594,0.00014,20.49792]
[1776351512441,35.76,73954.39,0.0,0.25594,0.00014,20.49792]
[1776351512493,35.76,73954.39,0.0,0.25594,0.00014,20.49792]
[1776351512552,35.76,73954.39,0.0,0.25594,0.00014,20.49792]
[1776351512826,35.76,73954.39,0.0,0.25594,0.00014,20.49792]
[1776351513902,35.76,73954.39,0.0,0.25593,0.00014,20.49782]
[1776351514061,35.76,73938.04,0.0,0.25363,0.00014,20.39641]
[1776351514410,35.76,73938.04,0.0,0.25363,0.00014,20.39641]
[1776351514420,35.76,73938.04,0.0,0.25363,0.00014,20.39641]
[1776351516125,35.76,73936.7,0.0,0.25344,0.00014,20.38799]
[1776351516220,35.76,73934.72,0.0,0.25316,0.00014,20.37558]
[1776351518089,35.76,73934.14,0.0,0.25307,0.00014,20.37188]
[1776351520043,35.76,73934.32,0.0,0.25309,0.00014,20.37281]
[1776351523270,35.76,73934.3,0.0,0.25309,0.00014,20.37243]
[1776351524563,35.76,73934.54,0.0,0.25312,0.00014,20.37376]
[1776351524608,35.76,73934.54,0.0,0.25312,0.00014,20.37376]
[1776351526177,35.76,73934.07,0.0,0.25305,0.00014,20.37076]
[1776351526303,35.76,73934.07,0.0,0.25305,0.00014,20.37076]
[1776351526350,35.76,73934.07,0.0,0.25305,0.00014,20.37076]
[1776351526798,35.76,73937.46,0.0,0.25352,0.00014,20.39177]
[1776351531640,35.76,73937.85,0.0,0.25357,0.00014,20.39376]
[1776351531714,35.76,73937.85,0.0,0.25357,0.00014,20.39376]
[1776351531731,35.76,73937.85,0.0,0.25357,0.00014,20.39376]
[1776351532360,35.76,73945.15,0.0,0.25459,0.00014,20.43899]
[1776351534397,35.76,73949.36,0.0,0.25518,0.00014,20.46498]
[1776351534454,35.76,73949.36,0.0,0.25518,0.00014,20.46487]
[1776351534466,35.76,73949.36,0.0,0.25518,0.00014,20.46487]
[1776351534483,35.76,73949.36,0.0,0.25518,0.00014,20.46487]
[1776351534547,35.76,73949.36,0.0,0.25518,0.00014,20.46487]
[1776351534573,35.76,73949.36,0.0,0.25518,0.00014,20.46487]
[1776351535048,35.76,73949.36,0.0,0.25518,0.00014,20.46487]
[1776351535825,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351535842,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351535851,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351535900,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351535930,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351535960,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351535989,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351536021,35.76,73950.41,0.0,0.25533,0.00014,20.47122]
[1776351536334,35.75,73954.91,0.0,0.25596,0.00014,20.4989]
[1776351541208,35.75,73960.36,0.0,0.25672,0.00014,20.53227]
[1776351541313,35.75,73960.36,0.0,0.25672,0.00014,20.53227]
[1776351541370,35.75,73970.01,0.0,0.25809,0.00014,20.59166]
[1776351547314,35.75,73970.29,0.0,0.25811,0.00014,20.59291]
[1776351548844,35.75,73969.57,0.0,0.25801,0.00014,20.58832]
[1776351549448,35.75,73969.57,0.0,0.25801,0.00014,20.58832]
[1776351550655,35.75,73965.05,0.0,0.25737,0.00014,20.56042]
[1776351551337,35.75,73964.0,0.0,0.25722,0.00014,20.55388]
[1776351556373,35.75,73963.43,0.0,0.25713,0.00014,20.55006]
[1776351561375,35.75,73961.67,0.0,0.25687,0.00014,20.53888]
[1776351566159,35.75,73961.54,0.0,0.25685,0.00014,20.53783]
[1776351569138,35.75,73964.29,0.0,0.25723,0.00014,20.55471]
[1776351569157,35.75,73972.62,0.0,0.25841,0.00014,20.60594]
[1776351571302,35.75,73972.51,0.0,0.2584,0.00014,20.60524]
[1776351577091,35.75,73969.35,0.0,0.25791,0.00014,20.58165]
[1776351577193,35.75,73970.24,0.0,0.25804,0.00014,20.58707]
[1776351580097,35.74,73970.63,0.0,0.25809,0.00014,20.58936]
[1776351581288,35.74,73971.1,0.0,0.25816,0.00014,20.59219]
[1776351582700,35.74,73971.1,0.0,0.25815,0.00014,20.59207]
[1776351582797,35.74,73974.7,0.0,0.25866,0.00014,20.61413]
[1776351584082,35.74,73974.7,0.0,0.25866,0.00014,20.61413]
[1776351587287,35.74,73978.02,0.0,0.25913,0.00014,20.63427]
[1776351588153,35.74,73979.17,0.0,0.25929,0.00014,20.64123]
[1776351588962,35.74,73985.8,0.0,0.26023,0.00014,20.68172]
[1776351589315,35.74,73985.8,0.0,0.26023,0.00014,20.68172]
[1776351589738,35.74,73987.97,0.0,0.26054,0.00014,20.69496]
[1776351590633,35.74,73986.58,0.0,0.26034,0.00014,20.6864]
[1776351591241,35.74,73986.58,0.0,0.26034,0.00014,20.6864]
[1776351591303,35.74,73986.58,0.0,0.26034,0.00014,20.6864]
[1776351591341,35.74,73987.3,0.0,0.26044,0.00014,20.69072]
[1776351594197,35.74,73992.79,0.0,0.26122,0.00014,20.72408]
[1776351594243,35.74,73992.79,0.0,0.26122,0.00014,20.72408]
[1776351594336,35.74,73992.79,0.0,0.26122,0.00014,20.72408]
[1776351594395,35.74,73992.79,0.0,0.26122,0.00014,20.72408]
[1776351594378,35.74,73992.73,0.0,0.26121,0.00014,20.72371]
[1776351595408,35.74,73992.73,0.0,0.26121,0.00014,20.72371]
[1776351595405,35.74,73997.25,0.0,0.26186,0.00014,20.75119]
[1776351595771,35.74,73997.25,0.0,0.26186,0.00014,20.75119]
[1776351597496,35.74,73998.53,0.0,0.26203,0.00014,20.75881]
[1776351598445,35.74,73997.57,0.0,0.26189,0.00014,20.75274]
[1776351599538,35.74,73997.04,0.0,0.26182,0.00014,20.74951]
[1776351599552,35.74,73997.04,0.0,0.26182,0.00014,20.74951]
[1776351600118,35.74,73997.04,0.0,0.26182,0.00014,20.74951]
[1776351600181,35.74,73997.04,0.0,0.26182,0.00014,20.74951]
[1776351600310,35.74,73997.04,0.0,0.26182,0.00014,20.74951]
[1776351600313,35.74,73997.43,0.0,0.26187,0.00014,20.75179]
[1776351601305,35.74,73997.43,0.0,0.26187,0.00014,20.75179]
[1776351601314,35.74,73997.43,0.0,0.26187,0.00014,20.75179]
[1776351601352,35.74,73997.43,0.0,0.26187,0.00014,20.75179]
[1776351601451,35.74,73994.48,0.0,0.26145,0.00014,20.73372]
[1776351601597,35.74,73994.48,0.0,0.26145,0.00014,20.73372]
[1776351601600,35.74,73994.48,0.0,0.26145,0.00014,20.73372]
[1776351601607,35.74,73994.48,0.0,0.26145,0.00014,20.73372]
[1776351601792,35.74,73998.08,0.0,0.26196,0.00014,20.75555]
[1776351603630,35.74,73998.37,0.0,0.262,0.00014,20.75728]
[1776351603852,35.74,73998.37,0.0,0.262,0.00014,20.75728]
[1776351604020,35.74,73998.37,0.0,0.262,0.00014,20.75728]
[1776351604187,35.74,73998.37,0.0,0.262,0.00014,20.75728]
[1776351604288,35.74,73994.34,0.0,0.26142,0.00014,20.73267]
[1776351604830,35.74,73994.34,0.0,0.26142,0.00014,20.73267]
[1776351604848,35.74,73994.34,0.0,0.26142,0.00014,20.73267]
[1776351605364,35.74,73994.34,0.0,0.26142,0.00014,20.73267]
[1776351605464,35.74,73994.34,0.0,0.26142,0.00014,20.73267]
[1776351605612,35.74,73987.5,0.0,0.26044,0.00014,20.69083]
[1776351606811,35.74,73987.5,0.0,0.26044,0.00014,20.69076]
[1776351606879,35.74,73987.5,0.0,0.26044,0.00014,20.69076]
[1776351607040,35.74,73987.5,0.0,0.26044,0.00014,20.69076]
[1776351607851,35.74,73982.02,0.0,0.25966,0.00014,20.65703]
[1776351607927,35.74,73982.02,0.0,0.25966,0.00014,20.65703]
[1776351608012,35.74,73982.02,0.0,0.25966,0.00014,20.65703]
[1776351608436,35.74,73982.02,0.0,0.25966,0.00014,20.65703]
[1776351608480,35.74,73979.83,0.0,0.25934,0.00014,20.64344]
[1776351608531,35.74,73979.83,0.0,0.25934,0.00014,20.64344]
[1776351608552,35.74,73979.83,0.0,0.25934,0.00014,20.64344]
[1776351609423,35.73,73969.98,0.0,0.25794,0.00014,20.58279]
[1776351609920,35.73,73969.98,0.0,0.25794,0.00014,20.58279]
[1776351610449,35.73,73969.98,0.0,0.25794,0.00014,20.58279]
[1776351610476,35.73,73971.51,0.0,0.25815,0.00014,20.59205]
[1776351610930,35.73,73971.51,0.0,0.25815,0.00014,20.59205]
[1776351617167,35.73,73973.58,0.0,0.25843,0.00014,20.60423]
[1776351620712,35.73,73974.26,0.0,0.25852,0.00014,20.60821]
[1776351620842,35.73,73974.26,0.0,0.25852,0.00014,20.60821]
[1776351620994,35.73,73977.52,0.0,0.25898,0.00014,20.62815]
[1776351621806,35.73,73977.52,0.0,0.25898,0.00014,20.62815]
[1776351621908,35.73,73977.52,0.0,0.25898,0.00014,20.62815]
[1776351622449,35.73,73977.52,0.0,0.25898,0.00014,20.62815]
[1776351622492,35.73,73988.07,0.0,0.26048,0.00014,20.69266]
[1776351622710,35.73,73988.07,0.0,0.26048,0.00014,20.69266]
[1776351622847,35.73,73988.07,0.0,0.26048,0.00014,20.69266]
[1776351622863,35.73,73988.07,0.0,0.26048,0.00014,20.69266]
[1776351623085,35.73,74002.52,0.0,0.26255,0.00014,20.78065]
[1776351625365,35.73,74007.05,0.0,0.26319,0.00014,20.80799]
[1776351626934,35.73,74007.41,0.0,0.26324,0.00014,20.81002]
[1776351627304,35.73,74007.41,0.0,0.26324,0.00014,20.81002]
[1776351627370,35.73,74007.41,0.0,0.26324,0.00014,20.81002]
[1776351627468,35.73,74018.94,0.0,0.26489,0.00014,20.87968]
[1776351627767,35.73,74018.94,0.0,0.26489,0.00014,20.87968]
[1776351628108,35.73,74027.08,0.0,0.26607,0.00014,20.92903]
[1776351628510,35.73,74027.08,0.0,0.26607,0.00014,20.92903]
[1776351629630,35.73,74032.24,0.0,0.26681,0.00014,20.96007]
[1776351629659,35.73,74032.24,0.0,0.26681,0.00014,20.96007]
[1776351629673,35.73,74032.24,0.0,0.26681,0.00014,20.96007]
[1776351629918,35.73,74032.24,0.0,0.26681,0.00014,20.96007]
[1776351630085,35.73,74033.85,0.0,0.26705,0.00014,20.96988]
[1776351635109,35.73,74033.66,0.0,0.26701,0.00014,20.96564]
[1776351640513,35.74,74033.6,0.0,0.26703,0.00014,20.96632]
[1776351642141,35.74,74038.51,0.0,0.26774,0.00014,20.99616]
[1776351642178,35.74,74038.51,0.0,0.26774,0.00014,20.99616]
[1776351642479,35.74,74038.51,0.0,0.26774,0.00014,20.99616]
[1776351643374,35.74,74038.82,0.0,0.26779,0.00014,20.9982]
[1776351643395,35.74,74040.91,0.0,0.2681,0.00014,21.01087]
[1776351644425,35.74,74040.91,0.0,0.2681,0.00014,21.01087]
[1776351644319,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351644532,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351644580,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351644677,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351644767,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351644944,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351644976,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351645035,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351645069,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351645095,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351645153,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351645184,35.74,74052.7,0.0,0.26981,0.00014,21.08144]
[1776351645254,35.74,74050.6,0.0,0.26951,0.00014,21.06912]
[1776351648547,35.74,74046.33,0.0,0.2689,0.00014,21.04389]
[1776351648564,35.74,74046.33,0.0,0.2689,0.00014,21.04389]
[1776351648604,35.74,74046.33,0.0,0.2689,0.00014,21.04389]
[1776351648628,35.74,74046.33,0.0,0.2689,0.00014,21.04389]
[1776351648745,35.74,74046.33,0.0,0.2689,0.00014,21.04389]
[1776351649071,35.74,74046.4,0.0,0.26891,0.00014,21.04445]
[1776351650080,35.74,74037.07,0.0,0.26757,0.00014,20.98871]
[1776351654839,35.75,74030.16,0.0,0.26659,0.00014,20.94786]
[1776351655423,35.75,74030.16,0.0,0.26659,0.00014,20.94786]
[1776351655742,35.75,74032.21,0.0,0.26689,0.00014,20.96034]
[1776351655747,35.75,74032.21,0.0,0.26689,0.00014,20.96034]
[1776351656122,35.75,74032.21,0.0,0.26689,0.00014,20.96051]
[1776351661157,35.75,74031.11,0.0,0.26675,0.00014,20.95457]
[1776351666191,35.75,74030.93,0.0,0.26674,0.00014,20.95417]
[1776351667639,35.75,74029.33,0.0,0.26651,0.00014,20.94468]
[1776351667678,35.75,74029.33,0.0,0.26651,0.00014,20.94468]
[1776351667923,35.75,74029.33,0.0,0.26651,0.00014,20.94468]
[1776351668343,35.75,74029.33,0.0,0.26651,0.00014,20.94468]
[1776351668378,35.75,74029.33,0.0,0.26651,0.00014,20.94468]
[1776351668387,35.75,74029.33,0.0,0.26651,0.00014,20.94468]
[1776351668443,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351668713,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351668873,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351669031,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351669096,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351669122,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351669156,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351669184,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351669214,35.75,74013.21,0.0,0.2642,0.00014,20.84761]
[1776351669223,35.75,74000.63,0.0,0.26239,0.00014,20.77117]
[1776351669579,35.75,74000.63,0.0,0.26239,0.00014,20.77117]
[1776351670222,35.75,74000.63,0.0,0.26239,0.00014,20.77117]
[1776351670547,35.75,74000.63,0.0,0.26239,0.00014,20.77117]
[1776351670616,35.75,74000.63,0.0,0.26239,0.00014,20.77117]
[1776351671134,35.75,74000.63,0.0,0.26239,0.00014,20.77117]
[1776351671227,35.75,73995.91,0.0,0.26171,0.00014,20.74225]
[1776351672294,35.75,73987.76,0.0,0.26054,0.00014,20.69231]
[1776351673852,35.75,73987.76,0.0,0.26053,0.00014,20.69202]
[1776351673911,35.75,73987.76,0.0,0.26053,0.00014,20.69202]
[1776351682307,35.74,73990.55,0.0,0.26089,0.00014,20.70713]
[1776351683517,35.74,73990.55,0.0,0.26089,0.00014,20.70713]
[1776351683579,35.74,73990.76,0.0,0.26091,0.00014,20.70825]
[1776351683593,35.74,73990.76,0.0,0.26091,0.00014,20.70825]
[1776351683608,35.74,73990.76,0.0,0.26091,0.00014,20.70825]
[1776351683638,35.74,73990.76,0.0,0.26091,0.00014,20.70825]
[1776351689359,35.74,73990.57,0.0,0.26085,0.00014,20.70578]
[1776351692335,35.74,73997.57,0.0,0.26181,0.00014,20.74423]
[1776351692372,35.74,73997.57,0.0,0.26181,0.00014,20.74423]
[1776351692418,35.74,73997.57,0.0,0.26181,0.00014,20.74423]
[1776351692504,35.74,73997.57,0.0,0.26181,0.00014,20.74423]
[1776351693568,35.73,73995.53,0.0,0.26151,0.00014,20.73131]
[1776351693619,35.73,73995.53,0.0,0.26151,0.00014,20.73131]
[1776351694397,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351694676,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351694690,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351694841,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351694914,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351695024,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351695114,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351695144,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351695204,35.73,74006.85,0.0,0.26313,0.00014,20.80005]
[1776351695403,35.73,74011.61,0.0,0.26381,0.00014,20.82875]
[1776351697214,35.73,74006.99,0.0,0.26314,0.00014,20.80053]
[1776351697237,35.73,74006.99,0.0,0.26314,0.00014,20.80053]
[1776351697250,35.73,74006.99,0.0,0.26314,0.00014,20.80053]
[1776351697420,35.73,74005.25,0.0,0.26288,0.00014,20.7898]
[1776351698827,35.73,74004.56,0.0,0.26278,0.00014,20.78544]
[1776351698993,35.73,74004.56,0.0,0.26278,0.00014,20.78544]
[1776351699431,35.73,74004.03,0.0,0.2627,0.00014,20.78206]
[1776351700255,35.73,74004.03,0.0,0.2627,0.00014,20.78206]
[1776351700438,35.73,73993.07,0.0,0.26113,0.00014,20.7151]
[1776351704248,35.73,73996.92,0.0,0.26166,0.00014,20.73787]
[1776351704467,35.72,73997.72,0.0,0.26177,0.00014,20.74249]
[1776351705642,35.72,73992.76,0.0,0.26105,0.00014,20.71198]
[1776351705976,35.72,73992.76,0.0,0.26105,0.00014,20.71198]
[1776351706481,35.72,73988.03,0.0,0.26037,0.00014,20.68286]
[1776351709502,35.72,73978.33,0.0,0.25898,0.00014,20.62284]
[1776351710243,35.72,73978.33,0.0,0.25898,0.00014,20.62284]
[1776351710370,35.72,73978.33,0.0,0.25898,0.00014,20.62284]
[1776351710429,35.72,73978.33,0.0,0.25898,0.00014,20.62284]
[1776351710549,35.72,73978.33,0.0,0.25898,0.00014,20.62284]
[1776351710513,35.72,73983.01,0.0,0.25964,0.00014,20.65138]
[1776351711516,35.72,73991.71,0.0,0.26088,0.00014,20.70443]
[1776351712164,35.72,73991.71,0.0,0.26088,0.00014,20.70443]
[1776351713844,35.72,73997.19,0.0,0.26165,0.00014,20.73744]
[1776351714006,35.72,73997.19,0.0,0.26165,0.00014,20.73744]
[1776351714010,35.72,73997.19,0.0,0.26165,0.00014,20.73744]
[1776351714132,35.72,73997.19,0.0,0.26165,0.00014,20.73744]
[1776351714537,35.72,73996.64,0.0,0.26156,0.00014,20.73386]
[1776351714620,35.72,73996.64,0.0,0.26156,0.00014,20.73386]
[1776351714679,35.72,73996.64,0.0,0.26156,0.00014,20.73386]
[1776351714876,35.72,73996.64,0.0,0.26156,0.00014,20.73386]
[1776351715546,35.72,73983.86,0.0,0.25974,0.00014,20.65554]
[1776351716191,35.72,73983.86,0.0,0.25974,0.00014,20.65554]
[1776351716571,35.71,73980.1,0.0,0.25919,0.00014,20.63217]
[1776351721594,35.71,73981.55,0.0,0.25939,0.00014,20.6405]
[1776351721687,35.71,73981.55,0.0,0.25939,0.00014,20.6405]
[1776351722267,35.71,73981.55,0.0,0.25939,0.00014,20.6405]
[1776351722602,35.71,73981.92,0.0,0.25943,0.00014,20.64248]
[1776351723069,35.71,73981.92,0.0,0.25943,0.00014,20.64248]
[1776351724277,35.71,73976.81,0.0,0.2587,0.00014,20.61102]
[1776351724285,35.71,73976.81,0.0,0.2587,0.00014,20.61102]
[1776351724378,35.71,73976.49,0.0,0.25866,0.00014,20.60905]
[1776351724743,35.71,73976.49,0.0,0.25866,0.00014,20.60905]
[1776351725037,35.71,73976.49,0.0,0.25866,0.00014,20.60905]
[1776351726979,35.71,73975.38,0.0,0.25849,0.00014,20.60202]
[1776351732412,35.71,73979.75,0.0,0.2591,0.00014,20.62834]
[1776351733790,35.71,73986.22,0.0,0.26001,0.00014,20.66764]
[1776351733840,35.71,73986.22,0.0,0.26001,0.00014,20.66764]
[1776351733866,35.71,73986.22,0.0,0.26001,0.00014,20.66764]
[1776351733884,35.71,73986.22,0.0,0.26001,0.00014,20.66764]
[1776351734405,35.71,73991.86,0.0,0.26082,0.00014,20.70202]
[1776351735303,35.71,73991.86,0.0,0.26082,0.00014,20.70202]
[1776351735424,35.71,73991.86,0.0,0.26082,0.00014,20.70202]
[1776351735572,35.71,73991.86,0.0,0.26082,0.00014,20.70202]
[1776351735937,35.7,74006.86,0.0,0.26295,0.00014,20.79308]
[1776351737665,35.7,74010.27,0.0,0.26344,0.00014,20.81372]
[1776351737761,35.7,74010.27,0.0,0.26344,0.00014,20.81372]
[1776351737771,35.7,74010.27,0.0,0.26344,0.00014,20.81372]
[1776351737852,35.7,74010.27,0.0,0.26344,0.00014,20.81372]
[1776351741734,35.7,73995.85,0.0,0.26135,0.00014,20.72501]
[1776351744573,35.7,73995.05,0.0,0.26123,0.00014,20.71998]
[1776351744649,35.7,73998.59,0.0,0.26174,0.00014,20.74144]
[1776351744660,35.7,73998.59,0.0,0.26174,0.00014,20.74144]
[1776351746364,35.7,73998.59,0.0,0.26173,0.00014,20.74129]
[1776351746477,35.7,73998.59,0.0,0.26173,0.00014,20.74129]
[1776351747055,35.7,73997.22,0.0,0.26153,0.00014,20.73277]
[1776351747109,35.7,73997.22,0.0,0.26153,0.00014,20.73277]
[1776351747428,35.7,73997.22,0.0,0.26153,0.00014,20.73277]
[1776351747519,35.7,73991.36,0.0,0.26069,0.00014,20.69682]
[1776351748671,35.7,73984.75,0.0,0.25975,0.00014,20.6562]
[1776351748695,35.7,73984.75,0.0,0.25975,0.00014,20.6562]
[1776351748964,35.7,73984.22,0.0,0.25967,0.00014,20.65274]
[1776351754003,35.69,73986.45,0.0,0.25994,0.00014,20.66183]
[1776351759543,35.69,73980.73,0.0,0.25911,0.00014,20.62614]
[1776351759577,35.69,73980.73,0.0,0.25911,0.00014,20.62614]
[1776351759597,35.69,73980.73,0.0,0.25911,0.00014,20.62614]
[1776351760230,35.69,73980.67,0.0,0.25909,0.00014,20.62564]
[1776351760236,35.69,73980.67,0.0,0.25909,0.00014,20.62564]
[1776351760612,35.69,73980.67,0.0,0.25909,0.00014,20.62564]
[1776351760868,35.69,73977.77,0.0,0.25868,0.00014,20.60759]
[1776351765100,35.69,73982.42,0.0,0.25933,0.00014,20.63583]
[1776351765542,35.69,73987.88,0.0,0.26011,0.00014,20.66918]
[1776351771334,35.68,73985.38,0.0,0.25973,0.00014,20.65314]
[1776351776677,35.68,73986.7,0.0,0.2599,0.00014,20.66044]
[1776351777108,35.68,73986.7,0.0,0.2599,0.00014,20.66044]
[1776351777250,35.68,73993.31,0.0,0.26084,0.00014,20.70077]
[1776351778040,35.68,73993.31,0.0,0.26084,0.00014,20.70077]
[1776351778097,35.68,73993.31,0.0,0.26084,0.00014,20.70077]
[1776351778198,35.68,73993.31,0.0,0.26084,0.00014,20.70077]
[1776351778394,35.68,74000.2,0.0,0.26182,0.00014,20.74265]
[1776351779046,35.68,74000.2,0.0,0.26182,0.00014,20.74265]
[1776351779185,35.68,74000.2,0.0,0.26182,0.00014,20.74265]
[1776351779287,35.68,74000.2,0.0,0.26182,0.00014,20.74265]
[1776351779443,35.68,74000.2,0.0,0.26182,0.00014,20.74265]
[1776351779503,35.68,74013.3,0.0,0.2637,0.00014,20.8223]
[1776351779852,35.68,74013.3,0.0,0.2637,0.00014,20.8223]
[1776351779927,35.68,74013.3,0.0,0.2637,0.00014,20.8223]
[1776351779984,35.68,74013.3,0.0,0.2637,0.00014,20.8223]
[1776351780017,35.68,74013.3,0.0,0.2637,0.00014,20.8223]
[1776351780101,35.68,74020.11,0.0,0.26468,0.00014,20.86358]
[1776351781470,35.68,74019.87,0.0,0.26464,0.00014,20.86183]
[1776351782065,35.68,74019.87,0.0,0.26464,0.00014,20.86183]
[1776351782118,35.68,74019.87,0.0,0.26464,0.00014,20.86183]
[1776351782270,35.68,74019.87,0.0,0.26464,0.00014,20.86183]
[1776351782353,35.68,74025.89,0.0,0.2655,0.00014,20.89805]
[1776351784462,35.68,74025.89,0.0,0.2655,0.00014,20.89805]
[1776351784512,35.68,74025.89,0.0,0.2655,0.00014,20.89805]
[1776351784527,35.68,74025.89,0.0,0.2655,0.00014,20.89805]
[1776351784669,35.68,74030.27,0.0,0.26613,0.00014,20.92453]
[1776351788646,35.68,74037.37,0.0,0.26717,0.00014,20.96777]
[1776351788710,35.68,74041.45,0.0,0.26777,0.00014,20.99268]
[1776351788721,35.68,74041.45,0.0,0.26777,0.00014,20.99268]
[1776351789458,35.68,74041.45,0.0,0.26777,0.00014,20.99268]
[1776351789497,35.68,74042.5,0.0,0.26793,0.00014,20.99916]
[1776351791542,35.68,74041.64,0.0,0.26781,0.00014,20.99418]
[1776351791589,35.68,74041.64,0.0,0.26781,0.00014,20.99418]
[1776351791919,35.68,74041.06,0.0,0.26773,0.00014,20.99088]
[1776351792006,35.68,74041.06,0.0,0.26773,0.00014,20.99088]
[1776351792036,35.68,74041.06,0.0,0.26773,0.00014,20.99088]
[1776351792065,35.68,74041.06,0.0,0.26773,0.00014,20.99088]
[1776351792097,35.68,74041.06,0.0,0.26773,0.00014,20.99088]
[1776351792127,35.68,74041.06,0.0,0.26773,0.00014,20.99088]
[1776351797166,35.69,74035.9,0.0,0.267,0.00014,20.9606]
[1776351801706,35.69,74043.77,0.0,0.26817,0.00014,21.00888]
[1776351806197,35.69,74052.39,0.0,0.26943,0.00015,21.0611]
[1776351811521,35.7,74053.48,0.0,0.2696,0.00015,21.06793]
[1776351813246,35.7,74045.06,0.0,0.26836,0.00014,21.01409]
[1776351818382,35.7,74049.91,0.0,0.26907,0.00015,21.04355]
[1776351821760,35.7,74041.56,0.0,0.26787,0.00014,20.99392]
[1776351822949,35.7,74041.56,0.0,0.26787,0.00014,20.99404]
[1776351823013,35.7,74041.56,0.0,0.26787,0.00014,20.99404]
[1776351823317,35.7,74039.51,0.0,0.26758,0.00014,20.98186]
[1776351824011,35.7,74039.51,0.0,0.26758,0.00014,20.98186]
[1776351824093,35.7,74039.51,0.0,0.26758,0.00014,20.98186]
[1776351824121,35.7,74039.51,0.0,0.26758,0.00014,20.98186]
[1776351824352,35.7,74039.51,0.0,0.26758,0.00014,20.98186]
[1776351824429,35.7,74038.86,0.0,0.26748,0.00014,20.97775]
[1776351825465,35.7,74038.86,0.0,0.26748,0.00014,20.97775]
[1776351826159,35.7,74037.54,0.0,0.26729,0.00014,20.96995]
[1776351826336,35.7,74037.54,0.0,0.2673,0.00014,20.97009]
[1776351828552,35.7,74037.5,0.0,0.26729,0.00014,20.96999]
[1776351828614,35.7,74037.5,0.0,0.26729,0.00014,20.96999]
[1776351828684,35.7,74038.48,0.0,0.26744,0.00014,20.976]
[1776351828825,35.7,74038.48,0.0,0.26744,0.00014,20.976]
[1776351828913,35.7,74038.48,0.0,0.26744,0.00014,20.976]
[1776351829024,35.7,74038.48,0.0,0.26744,0.00014,20.976]
[1776351829136,35.7,74038.48,0.0,0.26744,0.00014,20.976]
[1776351829358,35.7,74038.48,0.0,0.26744,0.00014,20.97613]
[1776351830365,35.7,74051.76,0.0,0.26937,0.00015,21.05569]
[1776351832275,35.7,74057.79,0.0,0.27024,0.00015,21.09168]
[1776351832339,35.7,74057.79,0.0,0.27024,0.00015,21.09168]
[1776351832926,35.7,74057.79,0.0,0.27025,0.00015,21.09178]
[1776351833387,35.7,74060.18,0.0,0.2706,0.00015,21.10609]
[1776351834799,35.7,74062.11,0.0,0.27088,0.00015,21.11765]
[1776351838794,35.71,74069.47,0.0,0.27196,0.00015,21.16155]
[1776351842001,35.71,74062.64,0.0,0.27097,0.00015,21.12125]
[1776351843487,35.71,74062.39,0.0,0.27093,0.00015,21.11987]
[1776351843550,35.71,74072.93,0.0,0.27247,0.00015,21.18245]
[1776351843879,35.71,74072.93,0.0,0.27247,0.00015,21.18245]
[1776351844009,35.71,74072.93,0.0,0.27247,0.00015,21.18245]
[1776351844077,35.71,74072.93,0.0,0.27247,0.00015,21.18245]
[1776351844337,35.71,74072.93,0.0,0.27247,0.00015,21.18245]
[1776351844568,35.71,74087.26,0.0,0.27457,0.00015,21.26703]
[1776351846479,35.71,74091.58,0.0,0.2752,0.00015,21.29232]
[1776351850644,35.71,74089.75,0.0,0.27492,0.00015,21.28143]
[1776351850660,35.71,74089.75,0.0,0.27492,0.00015,21.28143]
[1776351850716,35.71,74091.53,0.0,0.27518,0.00015,21.29182]
[1776351852102,35.71,74091.53,0.0,0.27518,0.00015,21.29176]
[1776351852130,35.71,74091.53,0.0,0.27518,0.00015,21.29176]
[1776351852191,35.71,74091.53,0.0,0.27518,0.00015,21.29176]
[1776351852534,35.71,74091.53,0.0,0.27518,0.00015,21.29176]
[1776351852652,35.71,74091.53,0.0,0.27518,0.00015,21.29176]
[1776351852666,35.71,74098.94,0.0,0.27627,0.00015,21.3352]
[1776351853079,35.71,74098.94,0.0,0.27627,0.00015,21.3352]
[1776351853340,35.71,74098.94,0.0,0.27627,0.00015,21.3352]
[1776351853599,35.71,74098.94,0.0,0.27627,0.00015,21.3352]
[1776351853659,35.71,74114.81,0.0,0.2786,0.00015,21.42773]
[1776351854202,35.71,74114.81,0.0,0.2786,0.00015,21.42773]
[1776351854541,35.7,74114.81,0.0,0.2786,0.00015,21.42759]
[1776351855331,35.7,74114.81,0.0,0.2786,0.00015,21.42759]
[1776351855691,35.7,74114.81,0.0,0.2786,0.00015,21.42759]
[1776351855544,35.7,74119.9,0.0,0.27935,0.00015,21.45698]
[1776351856756,35.7,74123.06,0.0,0.27981,0.00015,21.47512]
[1776351856843,35.7,74123.06,0.0,0.27981,0.00015,21.47512]
[1776351856900,35.7,74123.06,0.0,0.27981,0.00015,21.47512]
[1776351856930,35.7,74123.06,0.0,0.27981,0.00015,21.47512]
[1776351857165,35.7,74123.06,0.0,0.27981,0.00015,21.47512]
[1776351857243,35.7,74123.06,0.0,0.27981,0.00015,21.47512]
[1776351857557,35.7,74122.8,0.0,0.27977,0.00015,21.47346]
[1776351859761,35.7,74123.87,0.0,0.27992,0.00015,21.47931]
[1776351860437,35.7,74123.87,0.0,0.27992,0.00015,21.47931]
[1776351860580,35.7,74120.57,0.0,0.27942,0.00015,21.46005]
[1776351860852,35.7,74120.57,0.0,0.27942,0.00015,21.46005]
[1776351861585,35.7,74113.82,0.0,0.27843,0.00015,21.42076]
[1776351862457,35.7,74113.82,0.0,0.27843,0.00015,21.42076]
[1776351862532,35.7,74113.82,0.0,0.27843,0.00015,21.42076]
[1776351862657,35.7,74105.89,0.0,0.27726,0.00015,21.37447]
[1776351863587,35.7,74105.89,0.0,0.27726,0.00015,21.37447]
[1776351864861,35.7,74098.65,0.0,0.27619,0.00015,21.33203]
[1776351865617,35.7,74096.07,0.0,0.27581,0.00015,21.31689]
[1776351868891,35.7,74095.6,0.0,0.27574,0.00015,21.31403]
[1776351869642,35.7,74094.9,0.0,0.27563,0.00015,21.30991]
[1776351874677,35.7,74093.89,0.0,0.27546,0.00015,21.30013]
[1776351879712,35.7,74086.79,0.0,0.27442,0.00015,21.25848]
[1776351880847,35.7,74086.5,0.0,0.27438,0.00015,21.2568]
[1776351880936,35.7,74086.5,0.0,0.27438,0.00015,21.2568]
[1776351881108,35.7,74086.5,0.0,0.27438,0.00015,21.2568]
[1776351881289,35.7,74086.5,0.0,0.27438,0.00015,21.2568]
[1776351881328,35.7,74086.5,0.0,0.27438,0.00015,21.2568]
[1776351881727,35.7,74082.81,0.0,0.27384,0.00015,21.23512]
[1776351883238,35.7,74076.02,0.0,0.27285,0.00015,21.19513]
[1776351887479,35.7,74075.03,0.0,0.27271,0.00015,21.18972]
[1776351889217,35.7,74075.84,0.0,0.27284,0.00015,21.19472]
[1776351889304,35.7,74075.84,0.0,0.27284,0.00015,21.19472]
[1776351892512,35.7,74083.72,0.0,0.27399,0.00015,21.2414]
[1776351897721,35.7,74082.35,0.0,0.2738,0.00015,21.2337]
[1776351903127,35.71,74081.83,0.0,0.27374,0.00015,21.231]
[1776351903793,35.71,74081.83,0.0,0.27374,0.00015,21.231]
[1776351903926,35.71,74080.42,0.0,0.27353,0.00015,21.22282]
[1776351903938,35.71,74080.42,0.0,0.27353,0.00015,21.22282]
[1776351904157,35.71,74080.42,0.0,0.27353,0.00015,21.22282]
[1776351904251,35.71,74071.82,0.0,0.27228,0.00015,21.17199]
[1776351905508,35.71,74071.82,0.0,0.27228,0.00015,21.17199]
[1776351906118,35.71,74066.75,0.0,0.27154,0.00015,21.14214]
[1776351906200,35.71,74066.75,0.0,0.27154,0.00015,21.14214]
[1776351907163,35.71,74062.92,0.0,0.27099,0.00015,21.1194]
[1776351908034,35.71,74069.35,0.0,0.27193,0.00015,21.15771]
[1776351908576,35.71,74069.35,0.0,0.27193,0.00015,21.15771]
[1776351908895,35.71,74068.37,0.0,0.27179,0.00015,21.15214]
[1776351908913,35.71,74068.37,0.0,0.27179,0.00015,21.15214]
[1776351909151,35.71,74068.37,0.0,0.27179,0.00015,21.15214]
[1776351909798,35.71,74068.37,0.0,0.27179,0.00015,21.15214]
[1776351909152,35.71,74066.7,0.0,0.27155,0.00015,21.14224]
[1776351910414,35.71,74066.7,0.0,0.27155,0.00015,21.14224]
[1776351910716,35.71,74062.93,0.0,0.271,0.00015,21.12]
[1776351911101,35.71,74062.93,0.0,0.271,0.00015,21.12]
[1776351911127,35.71,74062.93,0.0,0.271,0.00015,21.12]
[1776351911131,35.71,74062.93,0.0,0.271,0.00015,21.12]
[1776351911141,35.71,74062.93,0.0,0.271,0.00015,21.12]
[1776351914347,35.71,74063.3,0.0,0.27106,0.00015,21.12242]
[1776351914785,35.71,74063.3,0.0,0.27106,0.00015,21.12242]
[1776351920744,35.71,74065.0,0.0,0.27133,0.00015,21.13324]
[1776351920985,35.71,74065.0,0.0,0.27133,0.00015,21.13336]
[1776351921025,35.71,74065.0,0.0,0.27133,0.00015,21.13336]
[1776351921566,35.71,74065.0,0.0,0.27133,0.00015,21.13336]
[1776351922374,35.72,74059.05,0.0,0.27047,0.00015,21.09823]
[1776351922954,35.72,74054.96,0.0,0.26988,0.00015,21.07403]
[1776351923028,35.72,74054.96,0.0,0.26988,0.00015,21.07403]
[1776351925034,35.72,74065.58,0.0,0.27143,0.00015,21.13751]
[1776351926422,35.72,74065.58,0.0,0.27143,0.00015,21.13751]
[1776351926626,35.72,74068.31,0.0,0.27184,0.00015,21.1539]
[1776351928017,35.72,74068.31,0.0,0.27184,0.00015,21.1539]
[1776351928258,35.72,74068.31,0.0,0.27184,0.00015,21.1539]
[1776351928669,35.72,74074.8,0.0,0.27279,0.00015,21.19248]
[1776351931292,35.72,74080.85,0.0,0.27367,0.00015,21.22829]
[1776351931355,35.72,74080.85,0.0,0.27367,0.00015,21.22829]
[1776351931558,35.72,74080.85,0.0,0.27367,0.00015,21.22829]
[1776351931683,35.72,74080.85,0.0,0.27367,0.00015,21.22829]
[1776351931885,35.72,74082.74,0.0,0.27392,0.00015,21.23569]
[1776351931984,35.72,74082.74,0.0,0.27392,0.00015,21.23569]
[1776351932294,35.72,74072.24,0.0,0.27239,0.00015,21.17371]
[1776351935164,35.72,74069.64,0.0,0.27201,0.00015,21.15842]
[1776351935939,35.72,74074.13,0.0,0.27267,0.00015,21.18509]
[1776351936999,35.72,74074.13,0.0,0.27267,0.00015,21.18518]
[1776351937695,35.72,74074.13,0.0,0.27267,0.00015,21.18518]
[1776351938060,35.72,74072.22,0.0,0.2724,0.00015,21.17403]
[1776351938194,35.72,74072.22,0.0,0.2724,0.00015,21.17403]
[1776351939623,35.72,74074.09,0.0,0.27267,0.00015,21.18509]
[1776351939739,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940266,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940279,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940373,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940391,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940404,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940453,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940483,35.72,74078.61,0.0,0.27334,0.00015,21.21194]
[1776351940734,35.72,74082.04,0.0,0.27384,0.00015,21.23221]
[1776351942276,35.72,74082.04,0.0,0.27384,0.00015,21.23221]
[1776351942737,35.72,74082.04,0.0,0.27384,0.00015,21.23221]
[1776351942784,35.72,74071.61,0.0,0.27232,0.00015,21.17073]
[1776351943037,35.72,74071.61,0.0,0.27232,0.00015,21.17073]
[1776351944234,35.72,74071.66,0.0,0.27233,0.00015,21.17112]
[1776351944838,35.72,74071.66,0.0,0.27233,0.00015,21.17112]
[1776351944383,35.72,74071.44,0.0,0.2723,0.00015,21.16992]
[1776351944887,35.72,74071.44,0.0,0.2723,0.00015,21.16992]
[1776351944924,35.72,74071.44,0.0,0.2723,0.00015,21.16992]
[1776351945021,35.72,74071.44,0.0,0.2723,0.00015,21.16992]
[1776351945114,35.72,74071.44,0.0,0.2723,0.00015,21.16992]
[1776351945437,35.72,74076.55,0.0,0.27305,0.00015,21.20022]
[1776351946659,35.72,74076.55,0.0,0.27305,0.00015,21.20022]
[1776351947880,35.72,74079.81,0.0,0.27352,0.00015,21.21952]
[1776351949083,35.72,74074.54,0.0,0.27276,0.00015,21.18853]
[1776351952357,35.73,74081.74,0.0,0.27381,0.00015,21.23117]
[1776351952425,35.73,74081.74,0.0,0.27381,0.00015,21.23117]
[1776351953186,35.73,74081.97,0.0,0.27385,0.00015,21.23258]
[1776351953258,35.73,74081.97,0.0,0.27385,0.00015,21.23258]
[1776351953854,35.73,74081.97,0.0,0.27385,0.00015,21.23258]
[1776351953970,35.73,74082.82,0.0,0.27397,0.00015,21.23764]
[1776351955004,35.73,74086.14,0.0,0.27446,0.00015,21.25723]
[1776351955137,35.73,74086.14,0.0,0.27446,0.00015,21.25723]
[1776351955155,35.73,74086.14,0.0,0.27446,0.00015,21.25723]
[1776351955254,35.73,74086.14,0.0,0.27446,0.00015,21.25723]
[1776351955334,35.73,74086.14,0.0,0.27446,0.00015,21.25723]
[1776351955762,35.73,74092.04,0.0,0.27533,0.00015,21.29192]
[1776351955988,35.73,74092.04,0.0,0.27533,0.00015,21.29192]
[1776351956057,35.73,74092.04,0.0,0.27533,0.00015,21.29192]
[1776351956117,35.73,74092.04,0.0,0.27533,0.00015,21.29192]
[1776351956321,35.73,74092.04,0.0,0.27533,0.00015,21.29192]
[1776351956396,35.73,74104.49,0.0,0.27715,0.00015,21.36475]
[1776351957067,35.73,74104.49,0.0,0.27715,0.00015,21.36475]
[1776351957124,35.73,74104.49,0.0,0.27715,0.00015,21.36475]
[1776351959018,35.73,74109.96,0.0,0.27796,0.00015,21.39659]
[1776351959110,35.73,74109.96,0.0,0.27796,0.00015,21.39659]
[1776351959291,35.73,74107.16,0.0,0.27755,0.00015,21.38029]
[1776351959973,35.73,74107.16,0.0,0.27755,0.00015,21.38029]
[1776351960014,35.73,74107.16,0.0,0.27755,0.00015,21.38029]
[1776351961199,35.73,74107.16,0.0,0.27754,0.00015,21.38025]
[1776351961261,35.73,74107.16,0.0,0.27754,0.00015,21.38025]
[1776351961314,35.73,74107.16,0.0,0.27754,0.00015,21.38025]
[1776351961398,35.73,74108.15,0.0,0.27769,0.00015,21.386]
[1776351962623,35.73,74108.15,0.0,0.27769,0.00015,21.386]
[1776351962653,35.73,74107.39,0.0,0.27758,0.00015,21.38156]
[1776351964399,35.73,74108.54,0.0,0.27775,0.00015,21.38823]
[1776351964454,35.73,74108.54,0.0,0.27775,0.00015,21.38823]
[1776351964701,35.73,74108.54,0.0,0.27775,0.00015,21.38823]
[1776351964841,35.73,74117.02,0.0,0.27899,0.00015,21.43748]
[1776351966313,35.73,74120.51,0.0,0.27951,0.00015,21.45767]
[1776351972126,35.72,74120.32,0.0,0.27947,0.00015,21.45603]
[1776351977407,35.72,74120.3,0.0,0.27945,0.00015,21.45534]
[1776351978871,35.72,74120.3,0.0,0.27945,0.00015,21.45534]
[1776351978931,35.72,74120.68,0.0,0.2795,0.00015,21.45746]
[1776351980911,35.72,74121.58,0.0,0.27963,0.00015,21.46248]
[1776351980980,35.72,74121.58,0.0,0.27963,0.00015,21.46248]
[1776351982947,35.72,74120.81,0.0,0.27951,0.00015,21.45784]
[1776351982994,35.72,74120.81,0.0,0.27951,0.00015,21.45784]
[1776351984995,35.72,74120.28,0.0,0.27943,0.00015,21.4546]
[1776351985057,35.72,74120.28,0.0,0.27943,0.00015,21.4546]
[1776351987023,35.72,74116.03,0.0,0.2788,0.00015,21.42984]
[1776351987064,35.72,74116.03,0.0,0.2788,0.00015,21.42984]
[1776351989062,35.72,74121.57,0.0,0.27961,0.00015,21.46187]
[1776351989112,35.72,74121.57,0.0,0.27961,0.00015,21.46187]
[1776351992706,35.72,74124.05,0.0,0.27995,0.00015,21.47228]
[1776351993137,35.72,74125.03,0.0,0.28009,0.00015,21.47787]
[1776351993806,35.72,74125.03,0.0,0.28009,0.00015,21.47787]
[1776351994142,35.72,74130.25,0.0,0.28086,0.00015,21.50793]
[1776351994747,35.71,74134.57,0.0,0.2815,0.00015,21.53275]
[1776351995202,35.71,74134.57,0.0,0.2815,0.00015,21.53275]
[1776351995534,35.71,74134.57,0.0,0.28149,0.00015,21.53264]
[1776351998112,35.71,74135.48,0.0,0.28162,0.00015,21.53763]
[1776351998197,35.71,74135.48,0.0,0.28162,0.00015,21.53763]
[1776351998260,35.71,74135.48,0.0,0.28162,0.00015,21.53763]
[1776351998280,35.71,74135.48,0.0,0.28162,0.00015,21.53763]
[1776351999257,35.71,74135.48,0.0,0.28162,0.00015,21.53751]
[1776351999562,35.71,74135.7,0.0,0.28165,0.00015,21.53866]
[1776352004379,35.71,74138.69,0.0,0.28208,0.00015,21.55536]
[1776352004605,35.71,74138.69,0.0,0.28208,0.00015,21.55536]
[1776352004649,35.71,74138.69,0.0,0.28208,0.00015,21.55536]
[1776352004680,35.71,74138.69,0.0,0.28208,0.00015,21.55536]
[1776352004766,35.71,74138.69,0.0,0.28208,0.00015,21.55536]
[1776352004782,35.71,74133.27,0.0,0.28127,0.00015,21.52405]
[1776352005057,35.71,74133.27,0.0,0.28127,0.00015,21.52405]
[1776352005121,35.71,74133.27,0.0,0.28127,0.00015,21.52405]
[1776352005349,35.71,74133.27,0.0,0.28127,0.00015,21.52405]
[1776352005606,35.71,74133.27,0.0,0.28127,0.00015,21.52394]
[1776352006117,35.71,74133.27,0.0,0.28127,0.00015,21.52394]
[1776352006144,35.71,74133.27,0.0,0.28127,0.00015,21.52394]
[1776352006173,35.71,74133.27,0.0,0.28127,0.00015,21.52394]
[1776352006407,35.71,74133.27,0.0,0.28127,0.00015,21.52394]
[1776352007154,35.71,74132.23,0.0,0.28111,0.00015,21.51781]
[1776352007234,35.71,74132.23,0.0,0.28111,0.00015,21.51781]
[1776352015676,35.7,74129.55,0.0,0.28068,0.00015,21.50121]
[1776352019557,35.7,74135.29,0.0,0.28152,0.00015,21.53397]
[1776352019626,35.7,74135.29,0.0,0.28152,0.00015,21.53397]
[1776352019635,35.7,74135.29,0.0,0.28152,0.00015,21.53397]
[1776352022727,35.7,74126.15,0.0,0.28016,0.00015,21.48075]
[1776352025533,35.7,74124.09,0.0,0.27985,0.00015,21.46864]
[1776352025665,35.7,74124.09,0.0,0.27985,0.00015,21.46864]
[1776352025922,35.7,74125.24,0.0,0.28001,0.00015,21.4751]
[1776352031034,35.7,74125.9,0.0,0.2801,0.00015,21.47851]
[1776352036828,35.69,74126.72,0.0,0.2802,0.00015,21.48248]
[1776352038158,35.69,74127.55,0.0,0.28032,0.00015,21.48715]
[1776352038279,35.69,74127.55,0.0,0.28032,0.00015,21.48715]
[1776352038840,35.69,74128.51,0.0,0.28046,0.00015,21.49256]
[1776352040719,35.69,74134.95,0.0,0.28141,0.00015,21.52958]
[1776352040926,35.69,74134.95,0.0,0.28141,0.00015,21.52958]
[1776352040947,35.69,74156.04,0.0,0.28454,0.00015,21.65032]
[1776352041085,35.69,74156.04,0.0,0.28454,0.00015,21.65032]
[1776352041149,35.69,74156.04,0.0,0.28454,0.00015,21.65032]
[1776352041300,35.69,74156.04,0.0,0.28454,0.00015,21.65032]
[1776352041835,35.69,74156.04,0.0,0.28454,0.00015,21.65032]
[1776352041906,35.69,74156.04,0.0,0.28454,0.00015,21.65032]
[1776352041886,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352042062,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352042388,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352042514,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352042872,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043195,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043256,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043287,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043317,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043346,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043375,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043491,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043520,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043636,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043650,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043665,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043724,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043752,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043783,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043812,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043871,35.69,74161.81,0.0,0.28538,0.00015,21.68274]
[1776352043936,35.69,74166.41,0.0,0.28606,0.00015,21.70857]
[1776352049669,35.68,74164.08,0.0,0.28568,0.00015,21.69392]
[1776352049984,35.68,74160.81,0.0,0.28518,0.00015,21.67512]
[1776352050029,35.68,74160.81,0.0,0.28518,0.00015,21.67512]
[1776352051299,35.68,74162.32,0.0,0.2854,0.00015,21.68345]
[1776352054271,35.67,74163.22,0.0,0.28549,0.00015,21.68413]
[1776352054955,35.67,74162.74,0.0,0.28541,0.00015,21.68121]
[1776352056415,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056425,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056474,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056478,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056505,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056533,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056563,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056595,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056625,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056684,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056714,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056743,35.67,74163.43,0.0,0.28551,0.00015,21.68495]
[1776352056971,35.67,74163.32,0.0,0.28549,0.00015,21.68412]
[1776352057928,35.67,74163.32,0.0,0.28549,0.00015,21.68412]
[1776352057995,35.67,74159.9,0.0,0.28496,0.00015,21.6642]
[1776352058002,35.67,74159.9,0.0,0.28496,0.00015,21.6642]
[1776352058984,35.67,74159.38,0.0,0.28488,0.00015,21.66103]
[1776352060279,35.67,74159.44,0.0,0.28489,0.00015,21.66137]
[1776352060306,35.67,74159.44,0.0,0.28489,0.00015,21.66137]
[1776352060388,35.67,74159.44,0.0,0.28489,0.00015,21.66137]
[1776352060488,35.67,74159.01,0.0,0.28482,0.00015,21.65872]
[1776352066247,35.66,74158.99,0.0,0.28479,0.00015,21.65764]
[1776352071789,35.66,74157.81,0.0,0.28459,0.00015,21.64986]
[1776352071921,35.65,74158.25,0.0,0.28465,0.00015,21.65213]
[1776352072464,35.65,74158.25,0.0,0.28465,0.00015,21.65213]
[1776352072597,35.65,74158.25,0.0,0.28465,0.00015,21.65213]
[1776352072665,35.65,74158.25,0.0,0.28465,0.00015,21.65213]
[1776352073423,35.65,74174.87,0.0,0.28712,0.00015,21.74617]
[1776352074261,35.65,74174.87,0.0,0.28712,0.00015,21.74617]
[1776352074838,35.65,74176.76,0.0,0.28739,0.00015,21.75668]
[1776352076473,35.65,74185.26,0.0,0.28865,0.00015,21.80415]
[1776352078755,35.65,74183.99,0.0,0.28846,0.00015,21.7967]
[1776352078810,35.65,74183.99,0.0,0.28846,0.00015,21.7967]
[1776352078839,35.65,74184.88,0.0,0.28858,0.00015,21.80141]
[1776352081050,35.64,74186.44,0.0,0.2888,0.00015,21.80958]
[1776352081847,35.64,74189.75,0.0,0.28929,0.00015,21.8279]
[1776352082832,35.64,74189.75,0.0,0.28929,0.00015,21.8279]
[1776352082847,35.64,74189.75,0.0,0.28929,0.00015,21.8279]
[1776352082914,35.64,74189.62,0.0,0.28926,0.00015,21.82686]
[1776352084676,35.64,74189.62,0.0,0.28925,0.00015,21.82653]
[1776352084807,35.64,74189.62,0.0,0.28925,0.00015,21.82653]
[1776352084965,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085110,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085256,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085609,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085701,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085764,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085830,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085918,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352086012,35.64,74189.79,0.0,0.28926,0.00015,21.82717]
[1776352085956,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086073,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086102,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086133,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086163,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086196,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086231,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086274,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086301,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086325,35.64,74201.46,0.0,0.29101,0.00015,21.8923]
[1776352086343,35.63,74209.66,0.0,0.29225,0.00015,21.93803]
[1776352087257,35.63,74209.66,0.0,0.29225,0.00015,21.93803]
[1776352087335,35.63,74209.66,0.0,0.29225,0.00015,21.93803]
[1776352087742,35.63,74211.76,0.0,0.29256,0.00015,21.94964]
[1776352088989,35.63,74211.76,0.0,0.29256,0.00015,21.94964]
[1776352089436,35.63,74210.98,0.0,0.29244,0.00015,21.94505]
[1776352092678,35.63,74211.03,0.0,0.29244,0.00015,21.94507]
[1776352092810,35.63,74211.03,0.0,0.29244,0.00015,21.94507]
[1776352092851,35.63,74210.15,0.0,0.2923,0.00015,21.94005]
[1776352095673,35.63,74214.87,0.0,0.29301,0.00015,21.96605]
[1776352095754,35.63,74214.87,0.0,0.29301,0.00015,21.96605]
[1776352095865,35.63,74216.09,0.0,0.29319,0.00015,21.97269]
[1776352096573,35.63,74230.0,0.0,0.29529,0.00015,22.04947]
[1776352099270,35.63,74235.86,0.0,0.29616,0.00015,22.08111]
[1776352104695,35.62,74234.41,0.0,0.29591,0.00015,22.07218]
[1776352106611,35.62,74235.42,0.0,0.29605,0.00015,22.07724]
[1776352106720,35.62,74235.42,0.0,0.29605,0.00015,22.07724]
[1776352106753,35.62,74235.42,0.0,0.29605,0.00015,22.07724]
[1776352106857,35.62,74233.58,0.0,0.29577,0.00015,22.06688]
[1776352107797,35.62,74219.78,0.0,0.29367,0.00015,21.99043]
[1776352109128,35.61,74219.78,0.0,0.29366,0.00015,21.99019]
[1776352109340,35.61,74209.59,0.0,0.29212,0.00015,21.93338]
[1776352110983,35.61,74209.59,0.0,0.29212,0.00015,21.93338]
[1776352110995,35.61,74209.59,0.0,0.29212,0.00015,21.93338]
[1776352111310,35.61,74207.67,0.0,0.29182,0.00015,21.92256]
[1776352111978,35.61,74207.67,0.0,0.29182,0.00015,21.92256]
[1776352112043,35.61,74202.51,0.0,0.29102,0.00015,21.88991]
[1776352113568,35.61,74202.51,0.0,0.29101,0.00015,21.8898]
[1776352113624,35.61,74202.51,0.0,0.29101,0.00015,21.8898]
[1776352113639,35.61,74202.51,0.0,0.29101,0.00015,21.8898]
[1776352114033,35.61,74193.82,0.0,0.28969,0.00015,21.84069]
[1776352115033,35.61,74186.05,0.0,0.28852,0.00015,21.79689]
[1776352115338,35.61,74186.05,0.0,0.28852,0.00015,21.79689]
[1776352115375,35.61,74186.05,0.0,0.28852,0.00015,21.79689]
[1776352115388,35.61,74186.05,0.0,0.28852,0.00015,21.79689]
[1776352115639,35.61,74179.23,0.0,0.28749,0.00015,21.758]
[1776352116740,35.61,74179.23,0.0,0.28749,0.00015,21.758]
[1776352116852,35.61,74179.23,0.0,0.28749,0.00015,21.758]
[1776352116869,35.61,74179.23,0.0,0.28749,0.00015,21.758]
[1776352116970,35.61,74179.23,0.0,0.28749,0.00015,21.758]
[1776352116946,35.61,74177.1,0.0,0.28716,0.00015,21.74563]
[1776352117916,35.61,74177.1,0.0,0.28716,0.00015,21.74563]
[1776352118417,35.6,74173.13,0.0,0.28656,0.00015,21.72283]
[1776352118567,35.6,74173.13,0.0,0.28656,0.00015,21.72283]
[1776352118700,35.6,74173.13,0.0,0.28656,0.00015,21.72283]
[1776352118801,35.6,74171.51,0.0,0.28631,0.00015,21.71336]
[1776352119235,35.6,74171.51,0.0,0.28631,0.00015,21.71336]
[1776352119344,35.6,74171.51,0.0,0.28631,0.00015,21.71336]
[1776352120840,35.6,74173.91,0.0,0.28666,0.00015,21.72674]
[1776352120941,35.6,74172.55,0.0,0.28645,0.00015,21.71877]
[1776352121696,35.6,74172.55,0.0,0.28645,0.00015,21.71877]
[1776352125610,35.6,74173.42,0.0,0.28655,0.00015,21.72271]
[1776352126021,35.59,74172.4,0.0,0.28639,0.00015,21.71666]
[1776352127660,35.59,74172.88,0.0,0.28646,0.00015,21.71912]
[1776352127698,35.59,74172.88,0.0,0.28646,0.00015,21.71912]
[1776352127915,35.59,74181.34,0.0,0.28772,0.00015,21.76684]
[1776352128495,35.59,74181.34,0.0,0.28772,0.00015,21.76684]
[1776352128808,35.59,74181.34,0.0,0.28772,0.00015,21.76684]
[1776352128905,35.59,74181.34,0.0,0.28772,0.00015,21.76684]
[1776352129380,35.59,74180.29,0.0,0.28755,0.00015,21.76063]
[1776352129415,35.59,74180.29,0.0,0.28755,0.00015,21.76063]
[1776352129498,35.59,74180.29,0.0,0.28755,0.00015,21.76063]
[1776352129921,35.59,74173.46,0.0,0.28652,0.00015,21.72157]
[1776352131331,35.59,74171.23,0.0,0.28618,0.00015,21.70859]
[1776352132025,35.59,74172.88,0.0,0.28642,0.00015,21.71771]
[1776352132251,35.59,74172.88,0.0,0.28642,0.00015,21.71771]
[1776352132297,35.59,74172.88,0.0,0.28642,0.00015,21.71771]
[1776352132326,35.59,74172.88,0.0,0.28642,0.00015,21.71771]
[1776352133232,35.59,74172.88,0.0,0.28641,0.00015,21.71745]
[1776352133518,35.58,74182.13,0.0,0.28779,0.00015,21.76966]
[1776352134931,35.58,74182.13,0.0,0.28779,0.00015,21.76966]
[1776352135689,35.58,74182.21,0.0,0.28779,0.00015,21.7698]
[1776352135774,35.58,74182.21,0.0,0.28779,0.00015,21.7698]
[1776352135875,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136283,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136289,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136431,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136489,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136519,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136549,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136579,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136608,35.58,74184.21,0.0,0.28809,0.00015,21.78082]
[1776352136929,35.58,74187.76,0.0,0.28861,0.00015,21.80057]
[1776352142725,35.58,74193.11,0.0,0.2894,0.00015,21.83024]
[1776352145995,35.58,74197.23,0.0,0.29002,0.00015,21.85331]
[1776352146060,35.58,74197.23,0.0,0.29002,0.00015,21.85331]
[1776352146074,35.58,74196.42,0.0,0.2899,0.00015,21.84869]
[1776352151015,35.57,74207.52,0.0,0.29156,0.00015,21.91062]
[1776352151161,35.57,74207.52,0.0,0.29156,0.00015,21.91062]
[1776352151919,35.57,74214.09,0.0,0.29255,0.00015,21.94719]
[1776352155966,35.57,74214.57,0.0,0.29262,0.00015,21.94952]
[1776352156064,35.57,74214.57,0.0,0.29262,0.00015,21.94952]
[1776352156057,35.57,74218.83,0.0,0.29326,0.00015,21.9731]
[1776352156156,35.57,74218.83,0.0,0.29326,0.00015,21.9731]
[1776352156235,35.57,74218.83,0.0,0.29326,0.00015,21.9731]
[1776352156274,35.57,74218.83,0.0,0.29326,0.00015,21.9731]
[1776352156539,35.57,74218.83,0.0,0.29326,0.00015,21.9731]
[1776352156689,35.57,74218.83,0.0,0.29326,0.00015,21.9731]
[1776352156854,35.57,74218.83,0.0,0.29326,0.00015,21.9731]
[1776352157059,35.57,74240.35,0.0,0.29652,0.00015,22.09188]
[1776352157736,35.57,74240.35,0.0,0.29652,0.00015,22.09188]
[1776352157911,35.57,74240.35,0.0,0.29652,0.00015,22.09188]
[1776352158056,35.57,74240.35,0.0,0.29652,0.00015,22.09188]
[1776352158018,35.57,74259.38,0.0,0.29942,0.00015,22.19575]
[1776352158917,35.57,74272.92,0.0,0.30148,0.00015,22.26856]
[1776352159228,35.57,74272.92,0.0,0.30148,0.00015,22.26856]
[1776352159575,35.57,74272.92,0.0,0.30148,0.00015,22.26856]
[1776352159697,35.57,74272.92,0.0,0.30148,0.00015,22.26856]
[1776352160038,35.57,74282.48,0.0,0.30293,0.00015,22.31965]
[1776352160261,35.57,74282.48,0.0,0.30293,0.00015,22.31965]
[1776352160363,35.57,74282.48,0.0,0.30293,0.00015,22.31965]
[1776352160564,35.57,74282.48,0.0,0.30293,0.00015,22.31965]
[1776352161028,35.57,74282.48,0.0,0.30293,0.00015,22.31965]
[1776352160993,35.57,74293.14,0.0,0.30457,0.00015,22.37669]
[1776352161253,35.57,74293.14,0.0,0.30457,0.00015,22.37669]
[1776352161327,35.57,74293.14,0.0,0.30457,0.00015,22.37669]
[1776352161341,35.57,74293.14,0.0,0.30457,0.00015,22.37669]
[1776352161579,35.57,74293.14,0.0,0.30457,0.00015,22.37669]
[1776352161705,35.57,74293.14,0.0,0.30457,0.00015,22.37669]
[1776352161771,35.57,74293.14,0.0,0.30457,0.00015,22.37669]
[1776352162022,35.56,74314.82,0.0,0.30791,0.00015,22.49121]
[1776352162191,35.56,74314.82,0.0,0.30791,0.00015,22.49121]
[1776352162654,35.56,74314.82,0.0,0.30791,0.00015,22.49121]
[1776352162872,35.56,74328.78,0.0,0.31006,0.00016,22.56403]
[1776352163368,35.56,74328.78,0.0,0.31006,0.00016,22.56403]
[1776352163814,35.56,74324.36,0.0,0.30937,0.00015,22.54087]
[1776352165525,35.56,74324.36,0.0,0.30936,0.00016,22.54056]
[1776352166077,35.56,74324.36,0.0,0.30936,0.00016,22.54056]
[1776352165798,35.56,74336.59,0.0,0.31126,0.00016,22.60428]
[1776352166209,35.56,74336.59,0.0,0.31126,0.00016,22.60428]
[1776352166387,35.56,74336.59,0.0,0.31126,0.00016,22.60428]
[1776352166802,35.56,74335.32,0.0,0.31106,0.00016,22.59768]
[1776352168402,35.56,74340.15,0.0,0.31181,0.00016,22.62269]
[1776352168532,35.56,74340.15,0.0,0.31181,0.00016,22.62269]
[1776352169329,35.56,74336.93,0.0,0.3113,0.00016,22.60577]
[1776352169402,35.56,74336.93,0.0,0.3113,0.00016,22.60577]
[1776352169430,35.56,74336.93,0.0,0.3113,0.00016,22.60577]
[1776352169519,35.56,74336.93,0.0,0.3113,0.00016,22.60577]
[1776352169859,35.56,74331.43,0.0,0.31045,0.00016,22.57714]
[1776352171358,35.56,74329.44,0.0,0.31014,0.00016,22.56664]
[1776352171431,35.56,74329.44,0.0,0.31014,0.00016,22.56664]
[1776352171789,35.56,74329.44,0.0,0.31014,0.00016,22.56664]
[1776352171950,35.56,74329.44,0.0,0.31014,0.00016,22.56664]
[1776352172030,35.56,74329.44,0.0,0.31014,0.00016,22.56664]
[1776352172051,35.56,74326.55,0.0,0.30966,0.00016,22.54776]
[1776352173194,35.55,74327.17,0.0,0.30975,0.00016,22.55089]
[1776352173246,35.55,74327.17,0.0,0.30975,0.00016,22.55089]
[1776352174442,35.55,74326.1,0.0,0.30958,0.00016,22.54525]
[1776352174454,35.55,74326.1,0.0,0.30958,0.00016,22.54525]
[1776352174515,35.55,74326.1,0.0,0.30958,0.00016,22.54525]
[1776352174525,35.55,74326.1,0.0,0.30958,0.00016,22.54525]
[1776352175071,35.54,74326.79,0.0,0.3096,0.00016,22.54605]
[1776352180900,35.53,74326.88,0.0,0.3096,0.00016,22.54592]
[1776352183363,35.53,74328.26,0.0,0.3098,0.00016,22.55261]
[1776352183384,35.53,74328.26,0.0,0.3098,0.00016,22.55261]
[1776352183426,35.53,74328.26,0.0,0.3098,0.00016,22.55261]
[1776352183568,35.53,74328.26,0.0,0.3098,0.00016,22.55261]
[1776352184041,35.53,74328.26,0.0,0.3098,0.00016,22.55261]
[1776352183930,35.53,74327.29,0.0,0.30963,0.00016,22.54701]
[1776352184134,35.53,74327.29,0.0,0.30963,0.00016,22.54701]
[1776352184270,35.53,74327.29,0.0,0.30963,0.00016,22.54701]
[1776352184413,35.53,74327.29,0.0,0.30963,0.00016,22.54701]
[1776352185113,35.53,74296.13,0.0,0.3048,0.00015,22.38213]
[1776352185840,35.53,74296.13,0.0,0.3048,0.00015,22.38213]
[1776352185954,35.53,74296.13,0.0,0.3048,0.00015,22.38213]
[1776352186055,35.53,74287.69,0.0,0.3035,0.00015,22.33687]
[1776352186618,35.53,74287.69,0.0,0.3035,0.00015,22.33687]
[1776352187276,35.52,74287.69,0.0,0.30349,0.00015,22.33648]
[1776352187957,35.52,74278.56,0.0,0.30207,0.00015,22.28705]
[1776352189334,35.52,74276.97,0.0,0.30182,0.00015,22.27813]
[1776352189972,35.52,74280.63,0.0,0.30237,0.00015,22.2975]
[1776352190260,35.52,74280.63,0.0,0.30237,0.00015,22.2975]
[1776352192412,35.52,74287.5,0.0,0.30342,0.00015,22.33429]
[1776352192443,35.52,74287.5,0.0,0.30342,0.00015,22.33429]
[1776352192864,35.52,74287.5,0.0,0.30342,0.00015,22.33429]
[1776352192992,35.52,74289.02,0.0,0.30365,0.00015,22.34235]
[1776352194705,35.52,74289.89,0.0,0.30378,0.00015,22.34692]
[1776352194712,35.52,74289.89,0.0,0.30378,0.00015,22.34692]
[1776352195105,35.52,74289.89,0.0,0.30378,0.00015,22.34692]
[1776352195025,35.52,74290.75,0.0,0.30391,0.00015,22.35142]
[1776352196969,35.51,74287.49,0.0,0.30341,0.00015,22.33387]
[1776352197071,35.51,74297.8,0.0,0.30499,0.00015,22.3889]
[1776352197400,35.51,74297.8,0.0,0.30499,0.00015,22.3889]
[1776352198027,35.51,74297.8,0.0,0.30499,0.00015,22.38878]
[1776352198788,35.51,74297.8,0.0,0.30499,0.00015,22.38878]
[1776352198823,35.51,74297.8,0.0,0.30499,0.00015,22.38878]
[1776352198840,35.51,74297.8,0.0,0.30499,0.00015,22.38878]
[1776352198930,35.51,74297.8,0.0,0.30499,0.00015,22.38878]
[1776352199009,35.51,74297.8,0.0,0.30499,0.00015,22.38878]
[1776352199088,35.5,74300.19,0.0,0.30531,0.00015,22.39986]
[1776352200065,35.5,74300.19,0.0,0.30531,0.00015,22.39986]
[1776352201254,35.5,74303.32,0.0,0.30578,0.00015,22.41624]
[1776352201303,35.5,74303.32,0.0,0.30578,0.00015,22.41624]
[1776352202113,35.5,74303.32,0.0,0.30578,0.00015,22.41624]
[1776352202927,35.5,74309.16,0.0,0.30668,0.00015,22.44707]
[1776352202957,35.5,74309.16,0.0,0.30668,0.00015,22.44707]
[1776352203032,35.5,74309.16,0.0,0.30668,0.00015,22.44707]
[1776352203083,35.5,74323.63,0.0,0.30892,0.00016,22.52347]
[1776352203162,35.5,74323.63,0.0,0.30892,0.00016,22.52347]
[1776352203211,35.5,74323.63,0.0,0.30892,0.00016,22.52347]
[1776352203403,35.5,74323.63,0.0,0.30892,0.00016,22.52347]
[1776352203826,35.5,74323.63,0.0,0.30892,0.00016,22.52347]
[1776352204610,35.5,74330.2,0.0,0.30994,0.00016,22.55792]
[1776352205121,35.5,74330.2,0.0,0.30994,0.00016,22.55792]
[1776352205135,35.5,74331.28,0.0,0.31011,0.00016,22.56355]
[1776352205995,35.5,74331.28,0.0,0.31011,0.00016,22.56355]
[1776352206114,35.5,74338.32,0.0,0.31121,0.00016,22.60026]
[1776352206497,35.5,74338.32,0.0,0.31121,0.00016,22.60026]
[1776352206609,35.5,74338.32,0.0,0.31121,0.00016,22.60026]
[1776352207142,35.5,74338.32,0.0,0.31121,0.00016,22.60026]
[1776352208061,35.5,74338.32,0.0,0.31119,0.00016,22.59973]
[1776352208126,35.5,74338.32,0.0,0.31119,0.00016,22.59973]
[1776352208138,35.5,74354.47,0.0,0.3137,0.00016,22.68328]
[1776352209024,35.5,74354.47,0.0,0.3137,0.00016,22.68328]
[1776352209115,35.5,74354.47,0.0,0.3137,0.00016,22.68328]
[1776352209140,35.49,74354.47,0.0,0.31366,0.00016,22.68207]
[1776352209460,35.49,74354.47,0.0,0.31366,0.00016,22.68207]
[1776352209629,35.49,74354.47,0.0,0.31366,0.00016,22.68207]
[1776352209711,35.49,74354.47,0.0,0.31366,0.00016,22.68207]
[1776352209919,35.49,74354.47,0.0,0.31366,0.00016,22.68207]
[1776352210064,35.49,74354.47,0.0,0.31366,0.00016,22.68207]
[1776352210123,35.49,74353.37,0.0,0.31349,0.00016,22.67628]
[1776352211024,35.49,74353.37,0.0,0.31349,0.00016,22.67628]
[1776352211136,35.49,74368.38,0.0,0.31583,0.00016,22.75318]
[1776352212734,35.49,74368.38,0.0,0.31583,0.00016,22.753]
[1776352212747,35.49,74368.38,0.0,0.31583,0.00016,22.753]
[1776352212755,35.49,74368.38,0.0,0.31583,0.00016,22.753]
[1776352212797,35.49,74368.38,0.0,0.31583,0.00016,22.753]
[1776352212827,35.49,74368.38,0.0,0.31583,0.00016,22.753]
[1776352212860,35.49,74368.38,0.0,0.31583,0.00016,22.753]
[1776352213145,35.48,74369.03,0.0,0.31587,0.00016,22.75449]
[1776352213188,35.48,74369.03,0.0,0.31587,0.00016,22.75449]
[1776352213197,35.48,74369.03,0.0,0.31587,0.00016,22.75449]
[1776352213362,35.48,74369.03,0.0,0.31587,0.00016,22.75449]
[1776352214209,35.46,74372.57,0.0,0.31636,0.00016,22.77062]
[1776352214270,35.46,74372.57,0.0,0.31636,0.00016,22.77062]
[1776352214941,35.46,74372.57,0.0,0.31636,0.00016,22.77062]
[1776352215039,35.46,74372.57,0.0,0.31636,0.00016,22.77062]
[1776352215055,35.46,74372.57,0.0,0.31636,0.00016,22.77062]
[1776352215158,35.45,74373.04,0.0,0.31637,0.00016,22.7711]
[1776352217046,35.44,74372.01,0.0,0.31615,0.00016,22.76398]
[1776352217200,35.43,74372.72,0.0,0.3162,0.00016,22.76577]
[1776352217251,35.43,74372.72,0.0,0.3162,0.00016,22.76577]
[1776352217613,35.43,74372.72,0.0,0.3162,0.00016,22.76577]
[1776352218146,35.43,74372.72,0.0,0.3162,0.00016,22.76577]
[1776352218083,35.41,74376.61,0.0,0.31675,0.00016,22.78369]
[1776352218501,35.41,74376.61,0.0,0.31675,0.00016,22.78369]
[1776352219018,35.41,74376.61,0.0,0.31675,0.00016,22.78369]
[1776352219027,35.41,74381.12,0.0,0.31745,0.00016,22.80666]
[1776352219617,35.41,74381.12,0.0,0.31745,0.00016,22.80666]
[1776352219837,35.41,74381.12,0.0,0.31745,0.00016,22.80666]
[1776352219982,35.41,74381.12,0.0,0.31745,0.00016,22.80666]
[1776352220119,35.4,74393.44,0.0,0.31933,0.00016,22.86702]
[1776352220526,35.4,74393.44,0.0,0.31933,0.00016,22.86702]
[1776352220788,35.4,74393.44,0.0,0.31933,0.00016,22.86702]
[1776352220903,35.4,74393.44,0.0,0.31933,0.00016,22.86702]
[1776352221003,35.4,74393.44,0.0,0.31933,0.00016,22.86702]
[1776352221123,35.4,74393.44,0.0,0.31933,0.00016,22.86702]
[1776352221105,35.38,74407.74,0.0,0.3215,0.00016,22.93634]
[1776352221215,35.38,74407.74,0.0,0.3215,0.00016,22.93634]
[1776352221598,35.38,74407.74,0.0,0.3215,0.00016,22.93634]
[1776352221678,35.38,74407.74,0.0,0.3215,0.00016,22.93634]
[1776352221708,35.38,74407.74,0.0,0.3215,0.00016,22.93634]
[1776352221811,35.38,74407.74,0.0,0.3215,0.00016,22.93634]
[1776352222102,35.38,74408.85,0.0,0.32168,0.00016,22.94189]
[1776352222444,35.38,74408.85,0.0,0.32168,0.00016,22.94189]
[1776352222488,35.38,74408.85,0.0,0.32168,0.00016,22.94189]
[1776352222580,35.38,74408.85,0.0,0.32168,0.00016,22.94189]
[1776352222640,35.38,74408.85,0.0,0.32168,0.00016,22.94189]
[1776352222714,35.38,74411.44,0.0,0.32207,0.00016,22.95422]
[1776352223275,35.38,74411.44,0.0,0.32207,0.00016,22.95422]
[1776352223783,35.38,74411.44,0.0,0.32207,0.00016,22.95422]
[1776352223810,35.38,74411.44,0.0,0.32207,0.00016,22.95422]
[1776352223835,35.38,74411.44,0.0,0.32207,0.00016,22.95422]
[1776352223969,35.38,74411.44,0.0,0.32207,0.00016,22.95422]
[1776352224089,35.38,74419.33,0.0,0.32331,0.00016,22.99342]
[1776352224204,35.38,74419.33,0.0,0.32331,0.00016,22.99342]
[1776352224444,35.38,74419.33,0.0,0.32331,0.00016,22.99342]
[1776352224650,35.38,74419.33,0.0,0.32331,0.00016,22.99342]
[1776352224764,35.38,74419.33,0.0,0.32331,0.00016,22.99342]
[1776352225104,35.38,74419.33,0.0,0.32331,0.00016,22.99342]
[1776352225086,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352225190,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352225285,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352225357,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352225676,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352225888,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352225911,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352226089,35.37,74438.12,0.0,0.32627,0.00016,23.08512]
[1776352226105,35.37,74456.07,0.0,0.32912,0.00016,23.17238]
[1776352226265,35.37,74456.07,0.0,0.32912,0.00016,23.17238]
[1776352226311,35.37,74456.07,0.0,0.32912,0.00016,23.17238]
[1776352226373,35.37,74456.07,0.0,0.32912,0.00016,23.17238]
[1776352226538,35.37,74456.07,0.0,0.32912,0.00016,23.17238]
[1776352226617,35.37,74456.07,0.0,0.32912,0.00016,23.17238]
[1776352228769,35.37,74458.26,0.0,0.32947,0.00016,23.18286]
[1776352228932,35.37,74458.26,0.0,0.32947,0.00016,23.18286]
[1776352228995,35.37,74458.26,0.0,0.32947,0.00016,23.18286]
[1776352229070,35.37,74456.28,0.0,0.32915,0.00016,23.17328]
[1776352229355,35.37,74456.28,0.0,0.32915,0.00016,23.17328]
[1776352229376,35.37,74461.6,0.0,0.33,0.00016,23.19895]
[1776352230476,35.37,74461.6,0.0,0.33,0.00016,23.19895]
[1776352230958,35.37,74461.6,0.0,0.33,0.00016,23.19895]
[1776352230960,35.37,74461.6,0.0,0.33,0.00016,23.19895]
[1776352231031,35.37,74461.6,0.0,0.33,0.00016,23.19895]
[1776352231145,35.37,74461.6,0.0,0.33,0.00016,23.19895]
[1776352231539,35.36,74463.57,0.0,0.33022,0.00016,23.20267]
[1776352232106,35.36,74463.57,0.0,0.33022,0.00016,23.20267]
[1776352232159,35.34,74466.86,0.0,0.33067,0.00016,23.2163]
[1776352232231,35.34,74466.86,0.0,0.33067,0.00016,23.2163]
[1776352232642,35.34,74466.86,0.0,0.33067,0.00016,23.2163]
[1776352232920,35.34,74466.86,0.0,0.33067,0.00016,23.2163]
[1776352233133,35.34,74466.86,0.0,0.33067,0.00016,23.2163]
[1776352233050,35.34,74473.31,0.0,0.3317,0.00016,23.24719]
[1776352234251,35.34,74473.31,0.0,0.3317,0.00016,23.24719]
[1776352234361,35.34,74473.31,0.0,0.3317,0.00016,23.24719]
[1776352234386,35.34,74473.31,0.0,0.3317,0.00016,23.24719]
[1776352234459,35.32,74465.15,0.0,0.3303,0.00016,23.20555]
[1776352235418,35.32,74465.15,0.0,0.3303,0.00016,23.20555]
[1776352235508,35.32,74465.15,0.0,0.3303,0.00016,23.20555]
[1776352235585,35.32,74465.15,0.0,0.3303,0.00016,23.20555]
[1776352235603,35.32,74465.15,0.0,0.3303,0.00016,23.20555]
[1776352235607,35.32,74465.15,0.0,0.3303,0.00016,23.20555]
[1776352236153,35.29,74462.46,0.0,0.32972,0.00016,23.1882]
[1776352238292,35.26,74459.96,0.0,0.32918,0.00016,23.17218]
[1776352238388,35.26,74459.96,0.0,0.32918,0.00016,23.17218]
[1776352238954,35.26,74459.96,0.0,0.32918,0.00016,23.17218]
[1776352238995,35.26,74459.96,0.0,0.32918,0.00016,23.17218]
[1776352239023,35.26,74459.96,0.0,0.32918,0.00016,23.17218]
[1776352239117,35.26,74453.82,0.0,0.32819,0.00016,23.14215]
[1776352239346,35.26,74453.82,0.0,0.32819,0.00016,23.14215]
[1776352239829,35.26,74453.82,0.0,0.32819,0.00016,23.14215]
[1776352240001,35.26,74448.86,0.0,0.3274,0.00016,23.11795]
[1776352240288,35.26,74448.86,0.0,0.3274,0.00016,23.11795]
[1776352240363,35.26,74448.86,0.0,0.3274,0.00016,23.11795]
[1776352240392,35.26,74448.86,0.0,0.3274,0.00016,23.11795]
[1776352240887,35.26,74448.86,0.0,0.3274,0.00016,23.11795]
[1776352241122,35.26,74448.86,0.0,0.3274,0.00016,23.11795]
[1776352241192,35.24,74439.4,0.0,0.32577,0.00016,23.06829]
[1776352241736,35.24,74439.4,0.0,0.32577,0.00016,23.06829]
[1776352241740,35.24,74439.4,0.0,0.32577,0.00016,23.06829]
[1776352241860,35.24,74439.4,0.0,0.32577,0.00016,23.06829]
[1776352241917,35.24,74439.4,0.0,0.32577,0.00016,23.06829]
[1776352241996,35.24,74439.4,0.0,0.32577,0.00016,23.06829]
[1776352242018,35.23,74436.03,0.0,0.3252,0.00016,23.05066]
[1776352242751,35.23,74436.03,0.0,0.3252,0.00016,23.05066]
[1776352242818,35.23,74436.03,0.0,0.3252,0.00016,23.05066]
[1776352242853,35.21,74424.97,0.0,0.32333,0.00016,22.99255]
[1776352243312,35.21,74424.97,0.0,0.32333,0.00016,22.99255]
[1776352243870,35.21,74424.97,0.0,0.32333,0.00016,22.99255]
[1776352244781,35.21,74427.4,0.0,0.32371,0.00016,23.00461]
[1776352245036,35.21,74427.4,0.0,0.32371,0.00016,23.00461]
[1776352245550,35.21,74426.62,0.0,0.32359,0.00016,23.00068]
[1776352245680,35.21,74426.62,0.0,0.32359,0.00016,23.00068]
[1776352245683,35.21,74426.62,0.0,0.32359,0.00016,23.00068]
[1776352245893,35.21,74430.52,0.0,0.32421,0.00016,23.02003]
[1776352247670,35.2,74436.87,0.0,0.32522,0.00016,23.05144]
[1776352247730,35.2,74436.87,0.0,0.32522,0.00016,23.05144]
[1776352247749,35.2,74436.87,0.0,0.32522,0.00016,23.05144]
[1776352247904,35.2,74437.07,0.0,0.32522,0.00016,23.05158]
[1776352252979,35.18,74442.23,0.0,0.32595,0.00016,23.07429]
[1776352254662,35.17,74442.6,0.0,0.32594,0.00016,23.07406]
[1776352254773,35.17,74442.6,0.0,0.32594,0.00016,23.07406]
[1776352254879,35.16,74439.95,0.0,0.32551,0.00016,23.06088]
[1776352256090,35.16,74439.95,0.0,0.32551,0.00016,23.06088]
[1776352256151,35.16,74439.95,0.0,0.32551,0.00016,23.06088]
[1776352256192,35.16,74431.55,0.0,0.32417,0.00016,23.01915]
[1776352257883,35.16,74426.16,0.0,0.3233,0.00016,22.99224]
[1776352257984,35.16,74426.16,0.0,0.3233,0.00016,22.99224]
[1776352258115,35.16,74426.16,0.0,0.3233,0.00016,22.99224]
[1776352258187,35.16,74426.16,0.0,0.3233,0.00016,22.99224]
[1776352258139,35.16,74424.44,0.0,0.32303,0.00016,22.98362]
[1776352258557,35.16,74424.44,0.0,0.32303,0.00016,22.98362]
[1776352258766,35.16,74424.44,0.0,0.32303,0.00016,22.98362]
[1776352258833,35.16,74424.44,0.0,0.32303,0.00016,22.98362]
[1776352258930,35.16,74424.44,0.0,0.32303,0.00016,22.98362]
[1776352259052,35.16,74424.44,0.0,0.32303,0.00016,22.98362]
[1776352259224,35.16,74424.44,0.0,0.32303,0.00016,22.98362]
[1776352259191,35.16,74411.58,0.0,0.32097,0.00016,22.91878]
[1776352259675,35.16,74402.0,0.0,0.31945,0.00016,22.87031]
[1776352260732,35.16,74402.0,0.0,0.31945,0.00016,22.87031]
[1776352260833,35.16,74399.24,0.0,0.319,0.00016,22.85588]
[1776352261495,35.16,74399.24,0.0,0.319,0.00016,22.85588]
[1776352263752,35.16,74394.27,0.0,0.3182,0.00016,22.83022]
[1776352263796,35.16,74394.27,0.0,0.3182,0.00016,22.83022]
[1776352263831,35.16,74394.27,0.0,0.3182,0.00016,22.83022]
[1776352264094,35.16,74394.27,0.0,0.3182,0.00016,22.83022]
[1776352264149,35.16,74396.02,0.0,0.31847,0.00016,22.839]
[1776352264353,35.16,74396.02,0.0,0.31847,0.00016,22.839]
[1776352264534,35.16,74396.02,0.0,0.31847,0.00016,22.839]
[1776352265606,35.16,74396.02,0.0,0.31847,0.00016,22.839]
[1776352265884,35.16,74396.02,0.0,0.31847,0.00016,22.839]
[1776352266239,35.15,74398.29,0.0,0.31882,0.00016,22.85025]
[1776352266356,35.15,74398.29,0.0,0.31882,0.00016,22.85025]
[1776352266419,35.15,74398.29,0.0,0.31882,0.00016,22.85025]
[1776352266474,35.15,74398.29,0.0,0.31882,0.00016,22.85025]
[1776352266504,35.15,74398.29,0.0,0.31882,0.00016,22.85025]
[1776352266654,35.15,74399.6,0.0,0.31903,0.00016,22.85691]
[1776352267616,35.15,74399.6,0.0,0.31903,0.00016,22.85691]
[1776352267646,35.15,74399.6,0.0,0.31903,0.00016,22.85691]
[1776352268228,35.15,74399.6,0.0,0.31903,0.00016,22.85691]
[1776352267660,35.15,74401.09,0.0,0.31926,0.00016,22.86453]
[1776352268861,35.15,74398.25,0.0,0.31881,0.00016,22.84996]
[1776352270211,35.15,74398.25,0.0,0.31881,0.00016,22.84996]
[1776352270240,35.15,74398.25,0.0,0.31881,0.00016,22.84996]
[1776352270858,35.15,74398.25,0.0,0.3188,0.00016,22.84981]
[1776352271037,35.15,74398.25,0.0,0.3188,0.00016,22.84981]
[1776352271107,35.15,74401.23,0.0,0.31927,0.00016,22.86482]
[1776352273718,35.15,74400.48,0.0,0.31915,0.00016,22.86085]
[1776352274296,35.15,74400.88,0.0,0.3192,0.00016,22.86258]
[1776352274983,35.15,74398.73,0.0,0.31886,0.00016,22.8515]
[1776352280125,35.14,74393.5,0.0,0.31801,0.00016,22.82436]
[1776352280151,35.14,74389.24,0.0,0.31733,0.00016,22.80246]
[1776352280311,35.14,74389.24,0.0,0.31733,0.00016,22.80246]
[1776352280402,35.14,74389.24,0.0,0.31733,0.00016,22.80246]
[1776352281153,35.14,74386.83,0.0,0.31695,0.00016,22.79]
[1776352282508,35.14,74384.29,0.0,0.31654,0.00016,22.77687]
[1776352282568,35.14,74384.29,0.0,0.31654,0.00016,22.77687]
[1776352282751,35.14,74384.29,0.0,0.31654,0.00016,22.77687]
[1776352282777,35.14,74384.29,0.0,0.31654,0.00016,22.77687]
[1776352284470,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284557,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284568,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284588,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284616,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284645,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284675,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284704,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284881,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284906,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352284992,35.14,74384.11,0.0,0.31651,0.00016,22.77579]
[1776352286993,35.14,74376.24,0.0,0.31526,0.00016,22.73499]
[1776352287553,35.14,74376.24,0.0,0.31526,0.00016,22.73499]
[1776352287628,35.14,74376.24,0.0,0.31526,0.00016,22.73499]
[1776352287657,35.14,74376.24,0.0,0.31526,0.00016,22.73499]
[1776352287719,35.14,74376.24,0.0,0.31526,0.00016,22.73499]
[1776352287758,35.14,74375.95,0.0,0.31521,0.00016,22.73343]
[1776352288903,35.14,74375.95,0.0,0.31521,0.00016,22.73343]
[1776352288918,35.14,74368.42,0.0,0.31402,0.00016,22.6944]
[1776352289755,35.14,74368.42,0.0,0.31402,0.00016,22.6944]
[1776352289787,35.14,74368.42,0.0,0.31402,0.00016,22.6944]
[1776352289898,35.14,74368.42,0.0,0.31402,0.00016,22.6944]
[1776352289914,35.14,74368.42,0.0,0.31402,0.00016,22.6944]
[1776352289954,35.14,74362.78,0.0,0.31313,0.00016,22.66498]
[1776352290736,35.14,74362.78,0.0,0.31313,0.00016,22.66498]
[1776352291094,35.14,74358.15,0.0,0.31237,0.00016,22.63713]
[1776352292641,35.14,74362.23,0.0,0.31302,0.00016,22.65847]
[1776352292838,35.14,74362.23,0.0,0.31302,0.00016,22.65847]
[1776352292849,35.14,74359.24,0.0,0.31255,0.00016,22.64285]
[1776352293569,35.14,74359.24,0.0,0.31255,0.00016,22.64285]
[1776352293611,35.14,74359.24,0.0,0.31255,0.00016,22.64285]
[1776352293647,35.14,74359.24,0.0,0.31255,0.00016,22.64285]
[1776352293702,35.14,74359.24,0.0,0.31255,0.00016,22.64285]
[1776352294662,35.14,74356.52,0.0,0.31212,0.00016,22.62862]
[1776352294761,35.14,74356.77,0.0,0.31216,0.00016,22.62995]
[1776352300231,35.14,74355.9,0.0,0.31203,0.00016,22.62553]
[1776352301074,35.14,74353.9,0.0,0.31171,0.00016,22.61517]
[1776352303157,35.14,74350.14,0.0,0.31112,0.00016,22.59547]
[1776352303821,35.14,74349.55,0.0,0.31103,0.00016,22.59243]
[1776352304475,35.14,74344.89,0.0,0.3103,0.00016,22.56796]
[1776352307096,35.14,74344.41,0.0,0.31023,0.00016,22.56561]
[1776352307103,35.14,74344.7,0.0,0.31028,0.00016,22.56723]
[1776352307668,35.14,74344.7,0.0,0.31028,0.00016,22.56723]
[1776352307850,35.14,74346.82,0.0,0.31062,0.00016,22.57841]
[1776352310240,35.14,74346.82,0.0,0.31062,0.00016,22.5786]
[1776352310296,35.15,74342.74,0.0,0.30998,0.00016,22.55717]
[1776352310611,35.15,74342.74,0.0,0.30998,0.00016,22.55717]
[1776352310763,35.15,74342.74,0.0,0.30998,0.00016,22.55717]
[1776352310921,35.15,74342.74,0.0,0.30998,0.00016,22.55717]
[1776352311181,35.15,74342.74,0.0,0.30998,0.00016,22.55717]
[1776352311819,35.15,74340.13,0.0,0.30958,0.00016,22.54349]
[1776352312279,35.15,74340.13,0.0,0.30958,0.00016,22.54349]
[1776352312985,35.15,74339.3,0.0,0.30945,0.00016,22.53922]
[1776352312991,35.15,74339.3,0.0,0.30945,0.00016,22.53922]
[1776352313178,35.15,74339.3,0.0,0.30945,0.00016,22.53922]
[1776352313225,35.15,74335.84,0.0,0.30891,0.00016,22.52102]
[1776352315002,35.15,74335.84,0.0,0.30892,0.00016,22.52117]
[1776352315041,35.15,74335.84,0.0,0.30892,0.00016,22.52117]
[1776352315088,35.15,74334.91,0.0,0.30878,0.00016,22.51638]
[1776352316197,35.15,74334.91,0.0,0.30878,0.00016,22.51638]
[1776352317239,35.15,74335.59,0.0,0.30889,0.00016,22.52014]
[1776352319489,35.15,74337.53,0.0,0.3092,0.00016,22.53085]
[1776352320612,35.15,74337.49,0.0,0.3092,0.00016,22.53077]
[1776352320700,35.15,74337.49,0.0,0.3092,0.00016,22.53077]
[1776352320785,35.15,74337.49,0.0,0.3092,0.00016,22.53077]
[1776352321363,35.15,74333.62,0.0,0.3086,0.00016,22.51039]
[1776352321464,35.15,74333.62,0.0,0.3086,0.00016,22.51039]
[1776352321553,35.15,74333.62,0.0,0.3086,0.00016,22.51039]
[1776352321592,35.15,74333.62,0.0,0.3086,0.00016,22.51039]
[1776352321779,35.15,74333.62,0.0,0.3086,0.00016,22.51039]
[1776352321885,35.15,74333.62,0.0,0.3086,0.00016,22.51039]
[1776352322296,35.15,74333.62,0.0,0.3086,0.00016,22.51039]
[1776352322304,35.15,74321.42,0.0,0.30669,0.00016,22.44526]
[1776352322368,35.15,74321.42,0.0,0.30669,0.00016,22.44526]
[1776352323195,35.15,74321.42,0.0,0.30669,0.00016,22.44526]
[1776352323215,35.15,74321.42,0.0,0.30669,0.00016,22.44526]
[1776352323291,35.15,74321.42,0.0,0.30669,0.00016,22.44526]
[1776352323283,35.15,74307.94,0.0,0.30457,0.00016,22.3725]
[1776352323361,35.15,74307.94,0.0,0.30457,0.00016,22.3725]
[1776352324205,35.15,74307.94,0.0,0.30457,0.00016,22.3725]
[1776352324230,35.15,74307.94,0.0,0.30457,0.00016,22.3725]
[1776352324307,35.15,74303.52,0.0,0.30388,0.00016,22.34832]
[1776352325084,35.15,74303.52,0.0,0.30388,0.00016,22.34832]
[1776352325243,35.15,74303.52,0.0,0.30388,0.00016,22.34832]
[1776352325280,35.15,74303.87,0.0,0.30393,0.00016,22.35007]
[1776352325336,35.15,74303.87,0.0,0.30393,0.00016,22.35007]
[1776352325613,35.15,74303.87,0.0,0.30393,0.00016,22.35007]
[1776352325988,35.15,74303.87,0.0,0.30393,0.00016,22.35007]
[1776352326861,35.15,74303.87,0.0,0.30393,0.00016,22.35007]
[1776352326915,35.15,74303.87,0.0,0.30393,0.00016,22.35007]
[1776352327105,35.15,74303.87,0.0,0.30393,0.00016,22.35007]
[1776352327167,35.15,74286.73,0.0,0.30126,0.00016,22.25694]
[1776352327840,35.15,74286.73,0.0,0.30126,0.00016,22.25694]
[1776352327905,35.15,74286.73,0.0,0.30126,0.00016,22.25694]
[1776352327963,35.15,74286.73,0.0,0.30126,0.00016,22.25694]
[1776352329004,35.15,74269.98,0.0,0.29866,0.00015,22.16487]
[1776352330089,35.15,74269.98,0.0,0.29866,0.00015,22.16487]
[1776352330114,35.15,74265.1,0.0,0.29789,0.00015,22.13737]
[1776352330935,35.15,74265.1,0.0,0.29789,0.00015,22.13737]
[1776352330945,35.15,74265.1,0.0,0.29789,0.00015,22.13737]
[1776352331030,35.15,74265.1,0.0,0.29789,0.00015,22.13737]
[1776352331087,35.15,74265.1,0.0,0.29789,0.00015,22.13737]
[1776352331305,35.15,74265.1,0.0,0.29789,0.00015,22.13737]
[1776352331321,35.14,74264.47,0.0,0.29779,0.00015,22.13377]
[1776352331609,35.14,74264.47,0.0,0.29779,0.00015,22.13377]
[1776352331666,35.14,74264.47,0.0,0.29779,0.00015,22.13377]
[1776352332224,35.14,74270.75,0.0,0.29876,0.00015,22.16833]
[1776352333111,35.14,74270.75,0.0,0.29876,0.00015,22.16833]
[1776352333213,35.14,74275.62,0.0,0.29951,0.00015,22.19499]
[1776352333604,35.14,74275.62,0.0,0.29951,0.00015,22.19499]
[1776352333752,35.14,74275.62,0.0,0.29951,0.00015,22.19499]
[1776352334039,35.14,74275.62,0.0,0.2995,0.00015,22.19482]
[1776352335392,35.14,74280.77,0.0,0.3003,0.00015,22.22291]
[1776352335414,35.14,74280.77,0.0,0.3003,0.00015,22.22291]
[1776352336161,35.14,74280.73,0.0,0.30028,0.00015,22.2225]
[1776352338023,35.14,74281.62,0.0,0.30042,0.00015,22.22719]
[1776352338275,35.14,74281.97,0.0,0.30046,0.00015,22.22891]
[1776352343464,35.13,74275.59,0.0,0.29945,0.00015,22.193]
[1776352343527,35.13,74275.59,0.0,0.29945,0.00015,22.193]
[1776352343539,35.13,74275.59,0.0,0.29945,0.00015,22.193]
[1776352349268,35.13,74281.91,0.0,0.30041,0.00016,22.22695]
[1776352354953,35.12,74288.6,0.0,0.3014,0.00016,22.25905]
[1776352357548,35.12,74287.73,0.0,0.30125,0.00016,22.25383]
[1776352357573,35.12,74287.73,0.0,0.30125,0.00016,22.25383]
[1776352357587,35.12,74287.73,0.0,0.30125,0.00016,22.25383]
[1776352358216,35.12,74289.95,0.0,0.30159,0.00016,22.2658]
[1776352360467,35.12,74292.07,0.0,0.30191,0.00016,22.27704]
[1776352360481,35.12,74292.07,0.0,0.30191,0.00016,22.27704]
[1776352360538,35.12,74292.07,0.0,0.30191,0.00016,22.27704]
[1776352360565,35.12,74292.07,0.0,0.30191,0.00016,22.27704]
[1776352360795,35.12,74292.07,0.0,0.30191,0.00016,22.27704]
[1776352361237,35.12,74291.36,0.0,0.30179,0.00016,22.27299]
[1776352361785,35.12,74291.36,0.0,0.30179,0.00016,22.27299]
[1776352362244,35.12,74291.11,0.0,0.30175,0.00016,22.27145]
[1776352364330,35.12,74290.41,0.0,0.30163,0.00016,22.26745]
[1776352365265,35.11,74286.67,0.0,0.30104,0.00016,22.24666]
[1776352370305,35.11,74280.81,0.0,0.30011,0.00016,22.21381]
[1776352373978,35.11,74279.77,0.0,0.29994,0.00016,22.20768]
[1776352374243,35.11,74279.77,0.0,0.29994,0.00016,22.20768]
[1776352374249,35.11,74279.77,0.0,0.29994,0.00016,22.20768]
[1776352374260,35.11,74279.77,0.0,0.29994,0.00016,22.20768]
[1776352374290,35.11,74279.77,0.0,0.29994,0.00016,22.20768]
[1776352374331,35.11,74273.91,0.0,0.29902,0.00015,22.1753]
[1776352379363,35.1,74272.27,0.0,0.29875,0.00015,22.1655]
[1776352380316,35.1,74272.27,0.0,0.29875,0.00015,22.1655]
[1776352380373,35.1,74273.87,0.0,0.29899,0.00015,22.17419]
[1776352381279,35.1,74273.87,0.0,0.29899,0.00015,22.17419]
[1776352382564,35.1,74282.24,0.0,0.30028,0.00016,22.21994]
[1776352385053,35.1,74289.66,0.0,0.30143,0.00016,22.26039]
[1776352385293,35.1,74290.62,0.0,0.30156,0.00016,22.26523]
[1776352385702,35.1,74290.62,0.0,0.30156,0.00016,22.26523]
[1776352385815,35.1,74290.62,0.0,0.30156,0.00016,22.26523]
[1776352386128,35.1,74290.62,0.0,0.30156,0.00016,22.26523]
[1776352386144,35.1,74299.43,0.0,0.30293,0.00016,22.31302]
[1776352386979,35.1,74299.43,0.0,0.30293,0.00016,22.31302]
[1776352387375,35.1,74299.43,0.0,0.30293,0.00016,22.31302]
[1776352387380,35.1,74306.81,0.0,0.30407,0.00016,22.35278]
[1776352387465,35.1,74306.81,0.0,0.30407,0.00016,22.35278]
[1776352388033,35.09,74307.99,0.0,0.30424,0.00016,22.35888]
[1776352389413,35.09,74308.3,0.0,0.30429,0.00016,22.36056]
[1776352389736,35.09,74308.21,0.0,0.30427,0.00016,22.35979]
[1776352395284,35.09,74315.25,0.0,0.30533,0.00016,22.39659]
[1776352395386,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395462,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395475,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395481,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395557,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395613,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395643,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395672,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395731,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352395951,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352396204,35.09,74317.63,0.0,0.3057,0.00016,22.40937]
[1776352396238,35.08,74321.14,0.0,0.30625,0.00016,22.42818]
[1776352397741,35.08,74316.35,0.0,0.3055,0.00016,22.40237]
[1776352397896,35.08,74316.35,0.0,0.3055,0.00016,22.40237]
[1776352397969,35.08,74316.35,0.0,0.3055,0.00016,22.40237]
[1776352397980,35.08,74316.35,0.0,0.3055,0.00016,22.40237]
[1776352398304,35.08,74316.65,0.0,0.30555,0.00016,22.40395]
[1776352398907,35.08,74316.65,0.0,0.30555,0.00016,22.40395]
[1776352399118,35.08,74316.65,0.0,0.30555,0.00016,22.40395]
[1776352399247,35.08,74322.54,0.0,0.30647,0.00016,22.43555]
[1776352399584,35.08,74322.54,0.0,0.30647,0.00016,22.43555]
[1776352399666,35.08,74322.54,0.0,0.30647,0.00016,22.43555]
[1776352399696,35.08,74322.54,0.0,0.30647,0.00016,22.43555]
[1776352399887,35.08,74322.54,0.0,0.30647,0.00016,22.43555]
[1776352399904,35.08,74340.68,0.0,0.30931,0.00016,22.53231]
[1776352400861,35.08,74340.68,0.0,0.30931,0.00016,22.53231]
[1776352400873,35.08,74340.68,0.0,0.30931,0.00016,22.53231]
[1776352400881,35.08,74340.68,0.0,0.30931,0.00016,22.53231]
[1776352401020,35.09,74345.02,0.0,0.31,0.00016,22.55562]
[1776352401685,35.09,74345.02,0.0,0.31,0.00016,22.55562]
[1776352401742,35.09,74345.02,0.0,0.31,0.00016,22.55562]
[1776352401811,35.09,74345.02,0.0,0.31,0.00016,22.55562]
[1776352401890,35.09,74342.04,0.0,0.30954,0.00016,22.53985]
[1776352403640,35.09,74342.32,0.0,0.30959,0.00016,22.54155]
[1776352407390,35.09,74334.62,0.0,0.30839,0.00016,22.50105]
[1776352409142,35.09,74329.91,0.0,0.30766,0.00016,22.4761]
[1776352409243,35.09,74329.91,0.0,0.30766,0.00016,22.4761]
[1776352409345,35.09,74329.41,0.0,0.30758,0.00016,22.47338]
[1776352411875,35.09,74330.16,0.0,0.30767,0.00016,22.47361]
[1776352411892,35.09,74330.16,0.0,0.30767,0.00016,22.47361]
[1776352412358,35.09,74331.04,0.0,0.3078,0.00016,22.47821]
[1776352412660,35.09,74331.04,0.0,0.3078,0.00016,22.47821]
[1776352412668,35.09,74331.04,0.0,0.3078,0.00016,22.47821]
[1776352412727,35.09,74331.04,0.0,0.3078,0.00016,22.47821]
[1776352412818,35.09,74331.04,0.0,0.3078,0.00016,22.47821]
[1776352412920,35.09,74326.41,0.0,0.30708,0.00016,22.45347]
[1776352413928,35.09,74326.41,0.0,0.30708,0.00016,22.45347]
[1776352413980,35.09,74323.54,0.0,0.30662,0.00016,22.43793]
[1776352414820,35.09,74323.54,0.0,0.30662,0.00016,22.43793]
[1776352415142,35.09,74323.54,0.0,0.30662,0.00016,22.43793]
[1776352415243,35.09,74322.33,0.0,0.30643,0.00016,22.43137]
[1776352415974,35.09,74322.33,0.0,0.30643,0.00016,22.43137]
[1776352416017,35.09,74322.33,0.0,0.30643,0.00016,22.43137]
[1776352418976,35.09,74318.51,0.0,0.30583,0.00016,22.41074]
[1776352419360,35.09,74318.51,0.0,0.30583,0.00016,22.41074]
[1776352419369,35.09,74318.51,0.0,0.30583,0.00016,22.41074]
[1776352420343,35.09,74310.84,0.0,0.30462,0.00016,22.36929]
[1776352421277,35.09,74310.84,0.0,0.30462,0.00016,22.36929]
[1776352421770,35.09,74296.02,0.0,0.30231,0.00016,22.28874]
[1776352423915,35.08,74294.9,0.0,0.30213,0.00016,22.28242]
[1776352427010,35.08,74292.58,0.0,0.30176,0.00016,22.2696]
[1776352427688,35.08,74292.62,0.0,0.30176,0.00016,22.26966]
[1776352428170,35.08,74292.62,0.0,0.30176,0.00016,22.26966]
[1776352428177,35.08,74292.62,0.0,0.30176,0.00016,22.26966]
[1776352428257,35.08,74291.17,0.0,0.30154,0.00016,22.26166]
[1776352433332,35.08,74287.02,0.0,0.30088,0.00016,22.23857]
[1776352438386,35.07,74283.6,0.0,0.30032,0.00016,22.2187]
[1776352443410,35.07,74288.33,0.0,0.30101,0.00016,22.24343]
[1776352447034,35.06,74297.76,0.0,0.30246,0.00016,22.29419]
[1776352447490,35.06,74300.48,0.0,0.30288,0.00016,22.30878]
[1776352447565,35.06,74300.48,0.0,0.30288,0.00016,22.30878]
[1776352447849,35.06,74300.48,0.0,0.30288,0.00016,22.30878]
[1776352448497,35.06,74300.48,0.0,0.30288,0.00016,22.30878]
[1776352449383,35.06,74302.66,0.0,0.3032,0.00016,22.32017]
[1776352454898,35.05,74299.9,0.0,0.30274,0.00016,22.30397]
[1776352459932,35.05,74300.97,0.0,0.30287,0.00016,22.30866]
[1776352464967,35.04,74309.07,0.0,0.3041,0.00016,22.35149]
[1776352469924,35.03,74315.79,0.0,0.30511,0.00016,22.38648]
[1776352470460,35.03,74321.08,0.0,0.30593,0.00016,22.41471]
[1776352470928,35.03,74321.08,0.0,0.30593,0.00016,22.41471]
[1776352470997,35.03,74321.08,0.0,0.30593,0.00016,22.41471]
[1776352471376,35.03,74321.08,0.0,0.30593,0.00016,22.41471]
[1776352471397,35.03,74321.08,0.0,0.30593,0.00016,22.41471]
[1776352471491,35.03,74325.69,0.0,0.30662,0.00016,22.43575]
[1776352471655,35.03,74325.69,0.0,0.30662,0.00016,22.43575]
[1776352471672,35.03,74325.69,0.0,0.30662,0.00016,22.43575]
[1776352471768,35.03,74325.69,0.0,0.30662,0.00016,22.43575]
[1776352471798,35.03,74325.69,0.0,0.30662,0.00016,22.43575]
[1776352472385,35.03,74325.69,0.0,0.30662,0.00016,22.43575]
[1776352472421,35.03,74325.69,0.0,0.30662,0.00016,22.43575]
[1776352472407,35.03,74336.1,0.0,0.30825,0.00016,22.49137]
[1776352473059,35.03,74336.1,0.0,0.30825,0.00016,22.49137]
[1776352473071,35.03,74336.1,0.0,0.30825,0.00016,22.49137]
[1776352473397,35.03,74342.8,0.0,0.30931,0.00016,22.52718]
[1776352476049,35.03,74346.26,0.0,0.30986,0.00016,22.54576]
[1776352476062,35.03,74357.31,0.0,0.31161,0.00016,22.60422]
[1776352477056,35.03,74357.31,0.0,0.31161,0.00016,22.60422]
[1776352477095,35.03,74357.31,0.0,0.31161,0.00016,22.60422]
[1776352477306,35.03,74359.34,0.0,0.31193,0.00016,22.61495]
[1776352478735,35.03,74358.54,0.0,0.31181,0.00016,22.61079]
[1776352478942,35.03,74358.54,0.0,0.31181,0.00016,22.61079]
[1776352479000,35.03,74358.54,0.0,0.31181,0.00016,22.61079]
[1776352479063,35.03,74358.54,0.0,0.31181,0.00016,22.61079]
[1776352479229,35.03,74358.28,0.0,0.31177,0.00016,22.60947]
[1776352480233,35.03,74358.28,0.0,0.31177,0.00016,22.60947]
[1776352480624,35.03,74355.24,0.0,0.31129,0.00016,22.59352]
[1776352481036,35.03,74355.24,0.0,0.31129,0.00016,22.59352]
[1776352481122,35.03,74355.24,0.0,0.31129,0.00016,22.59352]
[1776352481137,35.03,74353.92,0.0,0.31108,0.00016,22.58662]
[1776352481577,35.03,74353.92,0.0,0.31108,0.00016,22.58662]
[1776352482371,35.03,74362.95,0.0,0.31251,0.00016,22.6341]
[1776352485795,35.03,74362.75,0.0,0.31248,0.00016,22.63314]
[1776352487258,35.03,74362.75,0.0,0.31248,0.00016,22.6332]
[1776352487359,35.04,74355.88,0.0,0.3114,0.00016,22.59714]
[1776352493165,35.04,74356.1,0.0,0.31145,0.00016,22.5987]
[1776352495275,35.04,74355.43,0.0,0.31134,0.00016,22.59524]
[1776352495293,35.04,74355.43,0.0,0.31134,0.00016,22.59524]
[1776352495348,35.04,74355.43,0.0,0.31134,0.00016,22.59524]
[1776352495433,35.04,74356.96,0.0,0.31159,0.00016,22.60337]
[1776352495580,35.04,74356.96,0.0,0.31159,0.00016,22.60337]
[1776352496186,35.04,74356.96,0.0,0.31159,0.00016,22.60344]
[1776352497387,35.04,74356.96,0.0,0.31159,0.00016,22.60344]
[1776352497475,35.04,74342.55,0.0,0.30932,0.00016,22.52739]
[1776352500313,35.04,74342.73,0.0,0.30936,0.00016,22.52863]
[1776352500404,35.04,74343.93,0.0,0.30955,0.00016,22.53514]
[1776352502610,35.04,74347.97,0.0,0.3102,0.00016,22.5568]
[1776352504650,35.05,74348.13,0.0,0.31023,0.00016,22.55788]
[1776352505442,35.05,74348.13,0.0,0.31023,0.00016,22.55788]
[1776352505503,35.05,74353.62,0.0,0.3111,0.00016,22.58699]
[1776352505610,35.05,74353.62,0.0,0.3111,0.00016,22.58699]
[1776352506262,35.05,74353.62,0.0,0.3111,0.00016,22.58709]
[1776352507265,35.05,74361.87,0.0,0.31241,0.00016,22.63053]
[1776352507643,35.05,74361.87,0.0,0.31241,0.00016,22.63053]
[1776352507650,35.05,74361.87,0.0,0.31241,0.00016,22.63053]
[1776352508431,35.05,74363.3,0.0,0.31263,0.00016,22.63807]
[1776352512079,35.05,74364.89,0.0,0.31289,0.00016,22.64655]
[1776352512151,35.05,74364.89,0.0,0.31289,0.00016,22.64655]
[1776352512225,35.05,74364.89,0.0,0.31289,0.00016,22.64655]
[1776352512272,35.05,74364.89,0.0,0.31289,0.00016,22.64655]
[1776352512340,35.05,74364.89,0.0,0.31289,0.00016,22.64655]
[1776352512352,35.05,74364.89,0.0,0.31289,0.00016,22.64655]
[1776352512429,35.05,74364.89,0.0,0.31289,0.00016,22.64655]
[1776352512421,35.05,74374.23,0.0,0.31437,0.00016,22.69528]
[1776352512555,35.05,74374.23,0.0,0.31437,0.00016,22.69528]
[1776352512637,35.05,74374.23,0.0,0.31437,0.00016,22.69528]
[1776352512708,35.05,74374.23,0.0,0.31437,0.00016,22.69528]
[1776352513315,35.05,74374.23,0.0,0.31437,0.00016,22.69532]
[1776352514439,35.05,74384.05,0.0,0.31592,0.00016,22.74621]
[1776352516578,35.05,74384.37,0.0,0.31597,0.00016,22.74782]
[1776352516625,35.05,74384.37,0.0,0.31597,0.00016,22.74782]
[1776352516876,35.05,74384.37,0.0,0.31597,0.00016,22.74782]
[1776352516885,35.05,74384.37,0.0,0.31597,0.00016,22.74782]
[1776352517191,35.05,74384.37,0.0,0.31597,0.00016,22.74782]
[1776352517369,35.05,74411.73,0.0,0.32033,0.00016,22.88786]
[1776352517713,35.05,74411.73,0.0,0.32033,0.00016,22.88786]
[1776352517752,35.05,74411.73,0.0,0.32033,0.00016,22.88786]
[1776352518515,35.05,74415.73,0.0,0.32096,0.00016,22.90787]
[1776352519912,35.05,74414.56,0.0,0.32077,0.00016,22.90195]
[1776352519982,35.05,74414.56,0.0,0.32077,0.00016,22.90195]
[1776352520489,35.04,74414.69,0.0,0.32078,0.00016,22.90244]
[1776352521846,35.04,74414.69,0.0,0.32078,0.00016,22.90228]
[1776352522547,35.04,74414.69,0.0,0.32078,0.00016,22.90228]
[1776352522398,35.04,74414.49,0.0,0.32074,0.00016,22.9011]
[1776352522648,35.04,74414.49,0.0,0.32074,0.00016,22.9011]
[1776352523891,35.04,74411.96,0.0,0.32033,0.00016,22.88811]
[1776352524328,35.04,74411.96,0.0,0.32033,0.00016,22.88811]
[1776352524424,35.04,74411.96,0.0,0.32033,0.00016,22.88811]
[1776352524444,35.04,74413.93,0.0,0.32064,0.00016,22.89794]
[1776352524591,35.04,74413.93,0.0,0.32064,0.00016,22.89794]
[1776352525692,35.04,74413.93,0.0,0.32064,0.00016,22.89781]
[1776352525960,35.04,74413.93,0.0,0.32064,0.00016,22.89781]
[1776352526241,35.04,74413.93,0.0,0.32064,0.00016,22.89781]
[1776352526342,35.04,74413.93,0.0,0.32064,0.00016,22.89781]
[1776352526433,35.04,74413.0,0.0,0.32048,0.00016,22.89293]
[1776352526805,35.04,74413.0,0.0,0.32048,0.00016,22.89293]
[1776352528272,35.04,74413.0,0.0,0.32048,0.00016,22.89276]
[1776352528420,35.04,74413.0,0.0,0.32048,0.00016,22.89276]
[1776352528515,35.04,74414.93,0.0,0.32078,0.00016,22.90238]
[1776352529958,35.04,74414.93,0.0,0.32077,0.00016,22.90221]
[1776352530446,35.04,74414.93,0.0,0.32077,0.00016,22.90221]
[1776352530498,35.03,74414.03,0.0,0.32063,0.00016,22.89748]
[1776352530767,35.03,74414.03,0.0,0.32063,0.00016,22.89748]
[1776352532013,35.03,74414.03,0.0,0.3206,0.00016,22.89369]
[1776352532498,35.03,74405.36,0.0,0.31921,0.00016,22.84944]
[1776352537525,35.03,74405.05,0.0,0.31914,0.00016,22.84734]
[1776352538102,35.03,74402.7,0.0,0.31876,0.00016,22.83521]
[1776352538162,35.03,74402.7,0.0,0.31876,0.00016,22.83521]
[1776352538181,35.03,74402.7,0.0,0.31876,0.00016,22.83521]
[1776352538509,35.03,74399.9,0.0,0.31831,0.00016,22.82076]
[1776352539488,35.03,74399.9,0.0,0.31831,0.00016,22.82076]
[1776352540107,35.03,74398.21,0.0,0.31804,0.00016,22.81198]
[1776352540528,35.03,74397.45,0.0,0.31791,0.00016,22.80797]
[1776352543339,35.02,74395.3,0.0,0.31756,0.00016,22.79664]
[1776352543559,35.02,74395.3,0.0,0.31756,0.00016,22.79664]
[1776352543544,35.02,74397.42,0.0,0.3179,0.00016,22.80752]
[1776352543680,35.02,74397.42,0.0,0.3179,0.00016,22.80752]
[1776352544554,35.02,74386.46,0.0,0.31615,0.00016,22.75101]
[1776352544618,35.02,74386.46,0.0,0.31615,0.00016,22.75101]
[1776352544671,35.02,74386.46,0.0,0.31615,0.00016,22.75101]
[1776352544724,35.02,74386.46,0.0,0.31615,0.00016,22.75101]
[1776352545403,35.02,74386.46,0.0,0.31615,0.00016,22.75101]
[1776352545562,35.02,74377.3,0.0,0.3147,0.00016,22.70344]
[1776352546566,35.02,74350.71,0.0,0.31047,0.00016,22.56346]
[1776352547213,35.02,74350.71,0.0,0.31047,0.00016,22.56346]
[1776352547573,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352547668,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352548108,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352548174,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352548203,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352548261,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352548293,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352548566,35.02,74345.27,0.0,0.30961,0.00016,22.53446]
[1776352548584,35.02,74344.03,0.0,0.30941,0.00016,22.52773]
[1776352551256,35.02,74344.05,0.0,0.3094,0.00016,22.52756]
[1776352551320,35.02,74344.05,0.0,0.3094,0.00016,22.52756]
[1776352551455,35.02,74344.05,0.0,0.3094,0.00016,22.52756]
[1776352551519,35.02,74344.46,0.0,0.30947,0.00016,22.52974]
[1776352551776,35.02,74344.46,0.0,0.30947,0.00016,22.52974]
[1776352552062,35.01,74329.2,0.0,0.30706,0.00016,22.44818]
[1776352554012,35.01,74323.89,0.0,0.30622,0.00016,22.41923]
[1776352554019,35.01,74323.89,0.0,0.30622,0.00016,22.41923]
[1776352554023,35.01,74323.89,0.0,0.30622,0.00016,22.41923]
[1776352554403,35.01,74323.89,0.0,0.30622,0.00016,22.41923]
[1776352554579,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352554858,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555176,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555262,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555310,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555331,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555380,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555422,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555469,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555501,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555532,35.01,74314.79,0.0,0.30477,0.00016,22.36945]
[1776352555501,35.01,74309.38,0.0,0.30392,0.00016,22.34013]
[1776352558431,35.0,74304.54,0.0,0.30315,0.00016,22.31325]
[1776352558599,35.0,74298.97,0.0,0.30226,0.00016,22.28236]
[1776352558902,35.0,74298.97,0.0,0.30226,0.00016,22.28236]
[1776352558918,35.0,74298.97,0.0,0.30226,0.00016,22.28236]
[1776352558948,35.0,74298.97,0.0,0.30226,0.00016,22.28236]
[1776352559414,35.0,74298.97,0.0,0.30226,0.00016,22.28236]
[1776352559469,35.0,74296.12,0.0,0.30182,0.00016,22.26678]
[1776352560127,35.0,74296.12,0.0,0.30182,0.00016,22.26678]
[1776352560446,35.0,74296.12,0.0,0.30182,0.00016,22.26678]
[1776352560460,35.0,74296.12,0.0,0.30182,0.00016,22.26678]
[1776352560499,35.0,74292.72,0.0,0.30128,0.00016,22.24792]
[1776352561142,35.0,74292.72,0.0,0.30128,0.00016,22.24792]
[1776352561164,35.0,74292.72,0.0,0.30128,0.00016,22.24792]
[1776352562154,35.0,74290.63,0.0,0.30095,0.00016,22.23623]
[1776352562344,35.0,74290.63,0.0,0.30095,0.00016,22.23623]
[1776352562475,35.0,74288.81,0.0,0.30066,0.00016,22.22603]
[1776352562819,35.0,74298.16,0.0,0.30211,0.00016,22.27707]
[1776352565381,35.0,74300.06,0.0,0.3024,0.00016,22.28726]
[1776352565562,35.0,74300.06,0.0,0.3024,0.00016,22.28726]
[1776352565584,34.99,74300.83,0.0,0.30252,0.00016,22.29123]
[1776352566523,34.99,74300.83,0.0,0.30252,0.00016,22.29123]
[1776352566590,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352566868,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352567068,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352567197,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352567310,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352567469,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352567524,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352567552,34.99,74307.79,0.0,0.3036,0.00016,22.3289]
[1776352567577,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352567646,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352567681,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352567701,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352567768,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352567891,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352567941,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352567970,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352568031,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352568063,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352568538,34.99,74290.05,0.0,0.30082,0.00016,22.23171]
[1776352568583,34.99,74288.29,0.0,0.30053,0.00016,22.22154]
[1776352572749,34.99,74287.78,0.0,0.30044,0.00016,22.21837]
[1776352573441,34.99,74292.66,0.0,0.30119,0.00016,22.24481]
[1776352574680,34.98,74292.31,0.0,0.30113,0.00016,22.24269]
[1776352574731,34.98,74292.31,0.0,0.30113,0.00016,22.24269]
[1776352574963,34.98,74292.31,0.0,0.30113,0.00016,22.24269]
[1776352575039,34.98,74292.31,0.0,0.30113,0.00016,22.24269]
[1776352575204,34.98,74295.31,0.0,0.30159,0.00016,22.25894]
[1776352576782,34.98,74300.08,0.0,0.30233,0.00016,22.28485]
[1776352577150,34.98,74301.53,0.0,0.30254,0.00016,22.29233]
[1776352582831,34.97,74306.77,0.0,0.30332,0.00016,22.31939]
[1776352587869,34.96,74307.19,0.0,0.30334,0.00016,22.32035]
[1776352591286,34.96,74315.29,0.0,0.30457,0.00016,22.36014]
[1776352597257,34.95,74310.97,0.0,0.30384,0.00016,22.33497]
[1776352599080,34.95,74302.7,0.0,0.30253,0.00016,22.2894]
[1776352600198,34.95,74301.32,0.0,0.30231,0.00016,22.28186]
[1776352600288,34.95,74301.32,0.0,0.30231,0.00016,22.28186]
[1776352600299,34.95,74301.32,0.0,0.30231,0.00016,22.28186]
[1776352600387,34.95,74301.32,0.0,0.30231,0.00016,22.28186]
[1776352600465,34.95,74298.97,0.0,0.30193,0.00016,22.26852]
[1776352601167,34.95,74298.97,0.0,0.30193,0.00016,22.26852]
[1776352601268,34.94,74288.92,0.0,0.30036,0.00016,22.21309]
[1776352601990,34.94,74288.92,0.0,0.30036,0.00016,22.21309]
[1776352602620,34.94,74288.92,0.0,0.30036,0.00016,22.21309]
[1776352602504,34.94,74281.25,0.0,0.29916,0.00016,22.17056]
[1776352603364,34.94,74281.25,0.0,0.29916,0.00016,22.17056]
[1776352603416,34.94,74281.25,0.0,0.29916,0.00016,22.17056]
[1776352603503,34.94,74281.25,0.0,0.29916,0.00016,22.17056]
[1776352603590,34.94,74281.25,0.0,0.29916,0.00016,22.17056]
[1776352604338,34.94,74275.92,0.0,0.29832,0.00016,22.14088]
[1776352604363,34.94,74275.92,0.0,0.29832,0.00016,22.14088]
[1776352604450,34.94,74275.92,0.0,0.29832,0.00016,22.14088]
[1776352604558,34.94,74270.8,0.0,0.29752,0.00016,22.1123]
[1776352605923,34.94,74270.8,0.0,0.29752,0.00016,22.11222]
[1776352605953,34.94,74270.8,0.0,0.29752,0.00016,22.11222]
[1776352606090,34.94,74259.4,0.0,0.29575,0.00015,22.04848]
[1776352607244,34.94,74259.4,0.0,0.29575,0.00015,22.04848]
[1776352607567,34.94,74259.4,0.0,0.29575,0.00015,22.04848]
[1776352607590,34.94,74256.3,0.0,0.29527,0.00015,22.03107]
[1776352610283,34.94,74251.5,0.0,0.29453,0.00015,22.0041]
[1776352610425,34.94,74251.5,0.0,0.29453,0.00015,22.0041]
[1776352610471,34.94,74252.22,0.0,0.29464,0.00015,22.00817]
[1776352611351,34.94,74252.22,0.0,0.29464,0.00015,22.00817]
[1776352611557,34.94,74254.59,0.0,0.29501,0.00015,22.02151]
[1776352613352,34.94,74253.27,0.0,0.2948,0.00015,22.01409]
[1776352613450,34.94,74251.68,0.0,0.29456,0.00015,22.00515]
[1776352613937,34.94,74251.68,0.0,0.29456,0.00015,22.00515]
[1776352614157,34.94,74253.57,0.0,0.29485,0.00015,22.01581]
[1776352614797,34.94,74253.57,0.0,0.29485,0.00015,22.01581]
[1776352616242,34.94,74253.57,0.0,0.29485,0.00015,22.01583]
[1776352619571,34.94,74255.03,0.0,0.29508,0.00015,22.02404]
[1776352619602,34.94,74255.03,0.0,0.29508,0.00015,22.02404]
[1776352619610,34.94,74254.61,0.0,0.29501,0.00015,22.02169]
[1776352621415,34.94,74262.73,0.0,0.29627,0.00016,22.06717]
[1776352621987,34.94,74262.73,0.0,0.29627,0.00016,22.06717]
[1776352622222,34.94,74262.73,0.0,0.29627,0.00016,22.06717]
[1776352623028,34.94,74257.84,0.0,0.29551,0.00015,22.03975]
[1776352628526,34.94,74252.39,0.0,0.29467,0.00015,22.00922]
[1776352628648,34.94,74252.39,0.0,0.29467,0.00015,22.00922]
[1776352628699,34.94,74254.45,0.0,0.29499,0.00015,22.02082]
[1776352631142,34.94,74257.18,0.0,0.29541,0.00015,22.03617]
[1776352631225,34.94,74257.18,0.0,0.29541,0.00015,22.03617]
[1776352631612,34.94,74257.18,0.0,0.29541,0.00015,22.03617]
[1776352631698,34.94,74251.31,0.0,0.2945,0.00015,22.00318]
[1776352631761,34.94,74251.31,0.0,0.2945,0.00015,22.00318]
[1776352631813,34.94,74251.31,0.0,0.2945,0.00015,22.00318]
[1776352631880,34.94,74251.31,0.0,0.2945,0.00015,22.00318]
[1776352631967,34.94,74251.31,0.0,0.2945,0.00015,22.00318]
[1776352632124,34.94,74251.31,0.0,0.2945,0.00015,22.00318]
[1776352632157,34.94,74251.31,0.0,0.2945,0.00015,22.00318]
[1776352632223,34.94,74243.67,0.0,0.29332,0.00015,21.96014]
[1776352633312,34.94,74243.67,0.0,0.29332,0.00015,21.96014]
[1776352633375,34.94,74243.67,0.0,0.29332,0.00015,21.96014]
[1776352633384,34.94,74243.67,0.0,0.29332,0.00015,21.96014]
[1776352633386,34.94,74243.67,0.0,0.29332,0.00015,21.96014]
[1776352633577,34.94,74245.46,0.0,0.2936,0.00015,21.97032]
[1776352633799,34.94,74245.46,0.0,0.2936,0.00015,21.97032]
[1776352635942,34.94,74245.78,0.0,0.29365,0.00015,21.97219]
[1776352636001,34.94,74245.78,0.0,0.29365,0.00015,21.97219]
[1776352636208,34.94,74246.17,0.0,0.29372,0.00015,21.97446]
[1776352637458,34.94,74246.17,0.0,0.29372,0.00015,21.97446]
[1776352637484,34.94,74246.17,0.0,0.29372,0.00015,21.97446]
[1776352639877,34.94,74249.11,0.0,0.29418,0.00015,21.99121]
[1776352640491,34.94,74249.11,0.0,0.29418,0.00015,21.99121]
[1776352640556,34.94,74249.11,0.0,0.29418,0.00015,21.99121]
[1776352640567,34.94,74249.11,0.0,0.29418,0.00015,21.99121]
[1776352640615,34.94,74249.11,0.0,0.29418,0.00015,21.99121]
[1776352640603,34.94,74253.61,0.0,0.29487,0.00015,22.01664]
[1776352645932,34.95,74260.0,0.0,0.29587,0.00015,22.05257]
[1776352646379,34.95,74260.0,0.0,0.29587,0.00015,22.05257]
[1776352646435,34.95,74260.0,0.0,0.29587,0.00015,22.05257]
[1776352646516,34.95,74258.7,0.0,0.29566,0.00015,22.04529]
[1776352647072,34.95,74258.7,0.0,0.29566,0.00015,22.04529]
[1776352647970,34.95,74258.7,0.0,0.29566,0.00015,22.04529]
[1776352648291,34.95,74258.84,0.0,0.29569,0.00015,22.04608]
[1776352653327,34.95,74258.39,0.0,0.29559,0.00015,22.03988]
[1776352656111,34.95,74258.23,0.0,0.29557,0.00015,22.039]
[1776352656119,34.95,74258.23,0.0,0.29557,0.00015,22.039]
[1776352656348,34.95,74258.14,0.0,0.29555,0.00015,22.03851]
[1776352656925,34.95,74258.14,0.0,0.29555,0.00015,22.03851]
[1776352657489,34.95,74258.14,0.0,0.29555,0.00015,22.03851]
[1776352659378,34.95,74267.04,0.0,0.29693,0.00016,22.08828]
[1776352664451,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664464,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664522,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664584,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664613,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664643,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664676,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664709,34.94,74265.84,0.0,0.29674,0.00016,22.08137]
[1776352664614,34.94,74269.68,0.0,0.29734,0.00016,22.10278]
[1776352666317,34.94,74272.69,0.0,0.2978,0.00016,22.11945]
[1776352666323,34.94,74272.69,0.0,0.2978,0.00016,22.11945]
[1776352666722,34.94,74273.92,0.0,0.29799,0.00016,22.12629]
[1776352667648,34.94,74273.92,0.0,0.29799,0.00016,22.12629]
[1776352667686,34.94,74279.27,0.0,0.29882,0.00016,22.15591]
[1776352667793,34.94,74279.27,0.0,0.29882,0.00016,22.15591]
[1776352667852,34.94,74279.27,0.0,0.29882,0.00016,22.15591]
[1776352667884,34.94,74279.27,0.0,0.29882,0.00016,22.15591]
[1776352667942,34.94,74279.27,0.0,0.29882,0.00016,22.15591]
[1776352667971,34.94,74279.27,0.0,0.29882,0.00016,22.15591]
[1776352668003,34.94,74279.27,0.0,0.29882,0.00016,22.15591]
[1776352673485,34.94,74280.84,0.0,0.29905,0.00016,22.16391]
[1776352678520,34.94,74279.38,0.0,0.2988,0.00016,22.15526]
[1776352679485,34.94,74279.38,0.0,0.2988,0.00016,22.15526]
[1776352679690,34.94,74280.04,0.0,0.2989,0.00016,22.15881]
[1776352684705,34.93,74274.57,0.0,0.29804,0.00016,22.12795]
[1776352686616,34.93,74265.92,0.0,0.29669,0.00016,22.0795]
[1776352687070,34.93,74265.92,0.0,0.29669,0.00016,22.0795]
[1776352688666,34.93,74265.92,0.0,0.29668,0.00016,22.07945]
[1776352688697,34.93,74267.2,0.0,0.29688,0.00016,22.0866]
[1776352689824,34.93,74267.2,0.0,0.29688,0.00016,22.08655]
[1776352690607,34.93,74271.05,0.0,0.29748,0.00016,22.1079]
[1776352695645,34.93,74272.26,0.0,0.29765,0.00016,22.11431]
[1776352700413,34.93,74274.56,0.0,0.298,0.00016,22.12684]
[1776352700458,34.93,74274.56,0.0,0.298,0.00016,22.12684]
[1776352700505,34.93,74274.56,0.0,0.298,0.00016,22.12684]
[1776352700633,34.93,74274.56,0.0,0.298,0.00016,22.12684]
[1776352700716,34.93,74282.52,0.0,0.29924,0.00016,22.17093]
[1776352700884,34.93,74282.52,0.0,0.29924,0.00016,22.17093]
[1776352700993,34.93,74282.52,0.0,0.29924,0.00016,22.17093]
[1776352701071,34.93,74282.52,0.0,0.29924,0.00016,22.17093]
[1776352701725,34.93,74282.52,0.0,0.29924,0.00016,22.17093]
[1776352702571,34.93,74282.52,0.0,0.29924,0.00016,22.17093]
[1776352702755,34.93,74282.52,0.0,0.29924,0.00016,22.17093]
[1776352702728,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352702877,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703051,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703086,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703178,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703235,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703249,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703434,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703654,34.93,74290.99,0.0,0.30056,0.00016,22.21756]
[1776352703735,34.93,74270.85,0.0,0.29742,0.00016,22.10599]
[1776352703842,34.93,74270.85,0.0,0.29742,0.00016,22.10599]
[1776352704057,34.93,74270.85,0.0,0.29742,0.00016,22.10599]
[1776352704176,34.93,74270.85,0.0,0.29742,0.00016,22.10599]
[1776352704251,34.93,74270.85,0.0,0.29742,0.00016,22.10599]
[1776352704281,34.93,74270.85,0.0,0.29742,0.00016,22.10599]
[1776352704310,34.93,74270.85,0.0,0.29742,0.00016,22.10599]
[1776352704714,34.93,74270.85,0.0,0.29741,0.00016,22.10574]
[1776352705059,34.93,74270.85,0.0,0.29741,0.00016,22.10574]
[1776352705102,34.93,74270.85,0.0,0.29741,0.00016,22.10574]
[1776352705720,34.93,74271.5,0.0,0.29751,0.00016,22.10931]
[1776352706033,34.93,74271.5,0.0,0.29751,0.00016,22.10931]
[1776352706064,34.93,74271.5,0.0,0.29751,0.00016,22.10931]
[1776352706726,34.92,74274.51,0.0,0.29798,0.00016,22.12601]
[1776352709113,34.92,74273.95,0.0,0.29789,0.00016,22.12277]
[1776352709167,34.92,74273.95,0.0,0.29789,0.00016,22.12277]
[1776352709748,34.92,74275.52,0.0,0.29813,0.00016,22.13143]
[1776352709908,34.92,74275.52,0.0,0.29813,0.00016,22.13143]
[1776352710651,34.92,74275.52,0.0,0.29813,0.00016,22.13143]
[1776352710709,34.92,74275.52,0.0,0.29813,0.00016,22.13143]
[1776352710780,34.92,74276.35,0.0,0.29826,0.00016,22.13597]
[1776352710979,34.92,74276.35,0.0,0.29826,0.00016,22.13597]
[1776352712847,34.92,74277.25,0.0,0.29837,0.00016,22.13713]
[1776352712934,34.92,74277.25,0.0,0.29837,0.00016,22.13713]
[1776352713776,34.92,74276.82,0.0,0.2983,0.00016,22.13466]
[1776352715254,34.92,74282.88,0.0,0.29924,0.00016,22.16808]
[1776352715653,34.92,74282.88,0.0,0.29924,0.00016,22.16808]
[1776352715710,34.92,74282.88,0.0,0.29924,0.00016,22.16808]
[1776352715799,34.92,74281.91,0.0,0.29909,0.00016,22.16271]
[1776352717810,34.92,74298.62,0.0,0.30168,0.00016,22.25442]
[1776352718413,34.92,74298.62,0.0,0.30168,0.00016,22.25442]
[1776352718500,34.92,74298.62,0.0,0.30168,0.00016,22.25442]
[1776352719240,34.92,74301.5,0.0,0.30213,0.00016,22.2702]
[1776352719290,34.92,74301.5,0.0,0.30213,0.00016,22.2702]
[1776352719826,34.92,74296.17,0.0,0.30129,0.00016,22.24077]
[1776352720048,34.92,74296.17,0.0,0.30129,0.00016,22.24077]
[1776352720066,34.92,74296.17,0.0,0.30129,0.00016,22.24077]
[1776352720071,34.92,74296.17,0.0,0.30129,0.00016,22.24077]
[1776352720078,34.92,74296.17,0.0,0.30129,0.00016,22.24077]
[1776352720127,34.92,74296.17,0.0,0.30129,0.00016,22.24077]
[1776352720360,34.92,74296.17,0.0,0.30129,0.00016,22.24077]
[1776352720829,34.92,74296.4,0.0,0.30132,0.00016,22.24169]
[1776352721275,34.92,74296.4,0.0,0.30132,0.00016,22.24169]
[1776352721752,34.92,74294.41,0.0,0.30101,0.00016,22.23075]
[1776352722066,34.92,74294.41,0.0,0.30101,0.00016,22.23075]
[1776352723583,34.92,74294.65,0.0,0.30104,0.00016,22.2319]
[1776352723788,34.91,74293.86,0.0,0.30091,0.00016,22.22738]
[1776352727287,34.91,74292.77,0.0,0.30073,0.00016,22.22084]
[1776352727296,34.91,74292.77,0.0,0.30073,0.00016,22.22084]
[1776352727308,34.91,74292.77,0.0,0.30073,0.00016,22.22084]
[1776352727350,34.91,74292.77,0.0,0.30073,0.00016,22.22084]
[1776352727355,34.91,74292.77,0.0,0.30073,0.00016,22.22084]
[1776352727509,34.91,74291.9,0.0,0.30058,0.00016,22.21587]
[1776352728410,34.91,74291.9,0.0,0.30058,0.00016,22.21587]
[1776352728479,34.91,74291.9,0.0,0.30058,0.00016,22.21587]
[1776352728580,34.91,74285.31,0.0,0.29955,0.00016,22.17932]
[1776352731473,34.91,74280.16,0.0,0.29874,0.00016,22.15052]
[1776352731752,34.91,74279.53,0.0,0.29864,0.00016,22.1469]
[1776352733078,34.91,74279.53,0.0,0.29864,0.00016,22.14679]
[1776352733175,34.91,74279.53,0.0,0.29864,0.00016,22.14679]
[1776352733498,34.91,74279.53,0.0,0.29864,0.00016,22.14679]
[1776352733656,34.91,74284.18,0.0,0.29936,0.00016,22.17244]
[1776352735523,34.91,74289.34,0.0,0.30016,0.00016,22.20082]
[1776352735553,34.91,74289.34,0.0,0.30016,0.00016,22.20082]
[1776352735610,34.91,74289.34,0.0,0.30016,0.00016,22.20082]
[1776352735623,34.9,74289.52,0.0,0.30018,0.00016,22.20166]
[1776352740122,34.9,74289.67,0.0,0.30019,0.00016,22.20185]
[1776352741542,34.9,74288.9,0.0,0.30006,0.00016,22.19745]
[1776352744052,34.9,74292.04,0.0,0.30054,0.00016,22.21432]
[1776352749119,34.89,74287.05,0.0,0.29974,0.00016,22.18603]
[1776352750992,34.89,74277.66,0.0,0.29827,0.00016,22.13373]
[1776352751845,34.89,74277.66,0.0,0.29827,0.00016,22.13373]
[1776352751146,34.89,74276.5,0.0,0.29808,0.00016,22.12718]
[1776352752102,34.89,74274.8,0.0,0.29781,0.00016,22.11763]
[1776352754577,34.89,74275.48,0.0,0.29792,0.00016,22.12133]
[1776352755505,34.89,74274.47,0.0,0.29776,0.00016,22.11562]
[1776352755584,34.89,74282.37,0.0,0.29899,0.00016,22.15944]
[1776352756983,34.89,74282.37,0.0,0.29898,0.00016,22.15932]
[1776352757954,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352757959,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352758531,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352758587,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352758627,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352758683,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352758693,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352758847,34.89,74284.64,0.0,0.29933,0.00016,22.17177]
[1776352758784,34.89,74290.25,0.0,0.3002,0.00016,22.20265]
[1776352761471,34.89,74290.62,0.0,0.30025,0.00016,22.20438]
[1776352761651,34.89,74289.0,0.0,0.29999,0.00016,22.19529]
[1776352766846,34.88,74287.62,0.0,0.29976,0.00016,22.18712]
[1776352769070,34.88,74282.56,0.0,0.29896,0.00016,22.15875]
[1776352770169,34.88,74281.22,0.0,0.29875,0.00016,22.15121]
[1776352770846,34.88,74279.55,0.0,0.29849,0.00016,22.14185]
[1776352772205,34.88,74280.2,0.0,0.29856,0.00016,22.14169]
[1776352772216,34.88,74280.2,0.0,0.29856,0.00016,22.14169]
[1776352772564,34.88,74280.23,0.0,0.29857,0.00016,22.14178]
[1776352774258,34.88,74279.37,0.0,0.29843,0.00016,22.13693]
[1776352774311,34.88,74284.49,0.0,0.29923,0.00016,22.16527]
[1776352780008,34.88,74284.05,0.0,0.29914,0.00016,22.16238]
[1776352785404,34.87,74285.5,0.0,0.29936,0.00016,22.17]
[1776352786659,34.87,74281.79,0.0,0.29878,0.00016,22.14933]
[1776352786752,34.87,74281.79,0.0,0.29878,0.00016,22.14933]
[1776352786803,34.87,74282.64,0.0,0.29891,0.00016,22.15396]
[1776352788495,34.87,74284.99,0.0,0.29927,0.00016,22.16691]
[1776352788521,34.87,74284.99,0.0,0.29927,0.00016,22.16691]
[1776352788725,34.87,74285.4,0.0,0.29933,0.00016,22.1691]
[1776352790517,34.87,74285.4,0.0,0.29933,0.00016,22.16901]
[1776352790887,34.87,74285.33,0.0,0.29931,0.00016,22.16853]
[1776352792572,34.87,74282.58,0.0,0.29888,0.00016,22.15309]
[1776352792580,34.87,74282.58,0.0,0.29888,0.00016,22.15309]
[1776352793088,34.87,74280.53,0.0,0.29856,0.00016,22.14162]
[1776352793996,34.87,74281.63,0.0,0.29873,0.00016,22.14773]
[1776352796186,34.87,74282.96,0.0,0.29893,0.00016,22.15496]
[1776352796806,34.87,74281.19,0.0,0.29865,0.00016,22.14505]
[1776352798665,34.87,74281.19,0.0,0.29865,0.00016,22.14496]
[1776352798676,34.87,74281.19,0.0,0.29865,0.00016,22.14496]
[1776352798684,34.87,74281.19,0.0,0.29865,0.00016,22.14496]
[1776352800748,34.87,74280.32,0.0,0.29851,0.00016,22.13998]
[1776352800754,34.87,74280.32,0.0,0.29851,0.00016,22.13998]
[1776352800860,34.87,74280.32,0.0,0.29851,0.00016,22.13998]
[1776352800889,34.87,74280.32,0.0,0.29851,0.00016,22.13998]
[1776352800855,34.87,74281.22,0.0,0.29865,0.00016,22.14492]
[1776352801069,34.87,74281.22,0.0,0.29865,0.00016,22.14492]
[1776352801835,34.87,74286.62,0.0,0.29949,0.00016,22.1748]
[1776352802759,34.87,74286.62,0.0,0.29949,0.00016,22.1748]
[1776352802772,34.87,74286.62,0.0,0.29949,0.00016,22.1748]
[1776352807796,34.86,74285.87,0.0,0.29936,0.00016,22.17013]
[1776352812981,34.86,74282.5,0.0,0.29881,0.00016,22.15083]
[1776352816593,34.86,74281.82,0.0,0.2987,0.00016,22.14677]
[1776352816778,34.86,74279.84,0.0,0.29839,0.00016,22.13567]
[1776352818250,34.86,74279.84,0.0,0.29839,0.00016,22.13558]
[1776352818484,34.86,74279.84,0.0,0.29839,0.00016,22.13558]
[1776352818626,34.86,74279.84,0.0,0.29839,0.00016,22.13558]
[1776352818819,34.86,74279.84,0.0,0.29839,0.00016,22.13558]
[1776352818896,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819175,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819299,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819362,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819403,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819488,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819566,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819581,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819618,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819701,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819807,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819923,34.86,74282.43,0.0,0.29879,0.00016,22.14989]
[1776352819826,34.86,74298.5,0.0,0.3013,0.00016,22.23868]
[1776352821186,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352821223,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352821273,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352821308,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352821378,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352821399,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352821467,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352821575,34.86,74305.71,0.0,0.30242,0.00016,22.27819]
[1776352823384,34.85,74315.07,0.0,0.30388,0.00016,22.32899]
[1776352823431,34.85,74315.07,0.0,0.30388,0.00016,22.32899]
[1776352823517,34.85,74315.07,0.0,0.30388,0.00016,22.32899]
[1776352823858,34.85,74326.59,0.0,0.30569,0.00016,22.39134]
[1776352826898,34.85,74332.07,0.0,0.30654,0.00016,22.42045]
[1776352827918,34.85,74332.07,0.0,0.30654,0.00016,22.42045]
[1776352827974,34.85,74335.47,0.0,0.30707,0.00016,22.43857]
[1776352828908,34.85,74335.47,0.0,0.30707,0.00016,22.43857]
[1776352828928,34.85,74335.47,0.0,0.30707,0.00016,22.43857]
[1776352828936,34.85,74335.47,0.0,0.30707,0.00016,22.43857]
[1776352828596,34.85,74335.47,0.0,0.30706,0.00016,22.43835]
[1776352828977,34.85,74335.47,0.0,0.30706,0.00016,22.43835]
[1776352829669,34.85,74335.47,0.0,0.30706,0.00016,22.43835]
[1776352829799,34.85,74335.47,0.0,0.30706,0.00016,22.43835]
[1776352829826,34.85,74346.69,0.0,0.30883,0.00016,22.49856]
[1776352831026,34.85,74350.29,0.0,0.3094,0.00016,22.51774]
[1776352831384,34.85,74350.29,0.0,0.3094,0.00016,22.51774]
[1776352831486,34.85,74350.29,0.0,0.3094,0.00016,22.51774]
[1776352831771,34.85,74350.29,0.0,0.3094,0.00016,22.51774]
[1776352831833,34.85,74350.29,0.0,0.3094,0.00016,22.51774]
[1776352831934,34.85,74358.37,0.0,0.31066,0.00016,22.55703]
[1776352833280,34.85,74358.37,0.0,0.31065,0.00016,22.55698]
[1776352833288,34.85,74358.37,0.0,0.31065,0.00016,22.55698]
[1776352833630,34.85,74362.78,0.0,0.31136,0.00016,22.58052]
[1776352834154,34.85,74362.78,0.0,0.31136,0.00016,22.58052]
[1776352836057,34.85,74372.0,0.0,0.31283,0.00016,22.62944]
[1776352841098,34.85,74375.06,0.0,0.31334,0.00016,22.64605]
[1776352841146,34.85,74375.06,0.0,0.31334,0.00016,22.64605]
[1776352841211,34.85,74375.06,0.0,0.31334,0.00016,22.64605]
[1776352841457,34.85,74375.06,0.0,0.31334,0.00016,22.64605]
[1776352841880,34.85,74360.02,0.0,0.31095,0.00016,22.56669]
[1776352843620,34.85,74360.02,0.0,0.31095,0.00016,22.56675]
[1776352843708,34.85,74358.12,0.0,0.31065,0.00016,22.55678]
[1776352844128,34.85,74358.12,0.0,0.31065,0.00016,22.55678]
[1776352844716,34.85,74349.03,0.0,0.30921,0.00016,22.50851]
[1776352847665,34.85,74349.04,0.0,0.30921,0.00016,22.50841]
[1776352848730,34.85,74349.11,0.0,0.30922,0.00016,22.5087]
[1776352848761,34.85,74349.11,0.0,0.30922,0.00016,22.5087]
[1776352848953,34.85,74346.65,0.0,0.30883,0.00016,22.49548]
[1776352854785,34.85,74344.53,0.0,0.30848,0.00016,22.48376]
[1776352856185,34.85,74344.55,0.0,0.30848,0.00016,22.48381]
[1776352856448,34.85,74344.55,0.0,0.30848,0.00016,22.48381]
[1776352856657,34.85,74344.55,0.0,0.30848,0.00016,22.48381]
[1776352856829,34.85,74344.55,0.0,0.30848,0.00016,22.48381]
[1776352856882,34.85,74344.55,0.0,0.30848,0.00016,22.48381]
[1776352856905,34.85,74352.24,0.0,0.3097,0.00016,22.52483]
[1776352857827,34.85,74361.08,0.0,0.31109,0.00016,22.57166]
[1776352859784,34.85,74361.08,0.0,0.31109,0.00016,22.57166]
[1776352859816,34.85,74361.08,0.0,0.31109,0.00016,22.57166]
[1776352859873,34.85,74363.67,0.0,0.31151,0.00016,22.58551]
[1776352860164,34.85,74363.67,0.0,0.31151,0.00016,22.58551]
[1776352860197,34.85,74363.67,0.0,0.31151,0.00016,22.58551]
[1776352860209,34.85,74363.67,0.0,0.31151,0.00016,22.58551]
[1776352860829,34.85,74363.67,0.0,0.31151,0.00016,22.58564]
[1776352863858,34.85,74361.83,0.0,0.31123,0.00016,22.57627]
[1776352863956,34.85,74359.89,0.0,0.31093,0.00016,22.56599]
[1776352864330,34.85,74359.89,0.0,0.31093,0.00016,22.56599]
[1776352865905,34.85,74359.89,0.0,0.31093,0.00016,22.56603]
[1776352865967,34.85,74358.52,0.0,0.31071,0.00016,22.55878]
[1776352871030,34.85,74359.73,0.0,0.31091,0.00016,22.56532]
[1776352871301,34.85,74359.73,0.0,0.31091,0.00016,22.56532]
[1776352871422,34.85,74359.73,0.0,0.31091,0.00016,22.56532]
[1776352871609,34.85,74359.73,0.0,0.31091,0.00016,22.56532]
[1776352871670,34.85,74359.73,0.0,0.31091,0.00016,22.56532]
[1776352871908,34.85,74358.66,0.0,0.31074,0.00016,22.55979]
[1776352872013,34.85,74358.66,0.0,0.31074,0.00016,22.55979]
[1776352872915,34.85,74364.85,0.0,0.31172,0.00016,22.59257]
[1776352877956,34.86,74366.72,0.0,0.31203,0.00016,22.60284]
[1776352882146,34.86,74363.89,0.0,0.31159,0.00016,22.58824]
[1776352884720,34.86,74356.32,0.0,0.3104,0.00016,22.54823]
[1776352886793,34.86,74352.72,0.0,0.30983,0.00016,22.52916]
[1776352887517,34.86,74353.15,0.0,0.3099,0.00016,22.5315]
[1776352887591,34.86,74353.15,0.0,0.3099,0.00016,22.5315]
[1776352887884,34.86,74353.15,0.0,0.3099,0.00016,22.5315]
[1776352888106,34.86,74353.15,0.0,0.3099,0.00016,22.53155]
[1776352888395,34.86,74353.15,0.0,0.3099,0.00016,22.53155]
[1776352888433,34.86,74353.15,0.0,0.3099,0.00016,22.53155]
[1776352888442,34.86,74353.15,0.0,0.3099,0.00016,22.53155]
[1776352888462,34.86,74353.15,0.0,0.3099,0.00016,22.53155]
[1776352888573,34.86,74353.15,0.0,0.3099,0.00016,22.53155]
[1776352889037,34.86,74350.73,0.0,0.30952,0.00016,22.51866]
[1776352889473,34.86,74350.73,0.0,0.30952,0.00016,22.51866]
[1776352890071,34.86,74350.73,0.0,0.30952,0.00016,22.51866]
[1776352890050,34.86,74342.71,0.0,0.30825,0.00016,22.4758]
[1776352891051,34.86,74343.73,0.0,0.30838,0.00016,22.4775]
[1776352893066,34.86,74356.48,0.0,0.3104,0.00016,22.54561]
[1776352893806,34.86,74356.48,0.0,0.3104,0.00016,22.54561]
[1776352895230,34.86,74356.56,0.0,0.31042,0.00016,22.54605]
[1776352895255,34.86,74356.56,0.0,0.31042,0.00016,22.54605]
[1776352896432,34.86,74356.3,0.0,0.31038,0.00016,22.54468]
[1776352897093,34.86,74355.52,0.0,0.31025,0.00016,22.54054]
[1776352898497,34.86,74352.81,0.0,0.30982,0.00016,22.52614]
[1776352899107,34.86,74351.91,0.0,0.30968,0.00016,22.52137]
[1776352904356,34.86,74347.0,0.0,0.30889,0.00016,22.49484]
[1776352904432,34.86,74347.0,0.0,0.30889,0.00016,22.49484]
[1776352904461,34.86,74347.0,0.0,0.30889,0.00016,22.49484]
[1776352904548,34.86,74347.0,0.0,0.30889,0.00016,22.49484]
[1776352904582,34.86,74347.0,0.0,0.30889,0.00016,22.49484]
[1776352904897,34.86,74347.0,0.0,0.30889,0.00016,22.49484]
[1776352904961,34.86,74348.61,0.0,0.30914,0.00016,22.50321]
[1776352905611,34.86,74364.3,0.0,0.31163,0.00016,22.58645]
[1776352907625,34.86,74367.62,0.0,0.31216,0.00016,22.60413]
[1776352910306,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910339,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910383,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910446,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910486,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910668,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910908,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910916,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352910969,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352911033,34.86,74368.95,0.0,0.31237,0.00016,22.61128]
[1776352911134,34.86,74369.94,0.0,0.31253,0.00016,22.61656]
[1776352912571,34.86,74375.31,0.0,0.31339,0.00016,22.64486]
[1776352913052,34.86,74378.01,0.0,0.31382,0.00016,22.65906]
[1776352914600,34.86,74375.43,0.0,0.31341,0.00016,22.64556]
[1776352914663,34.86,74375.43,0.0,0.31341,0.00016,22.64556]
[1776352914762,34.86,74375.43,0.0,0.31341,0.00016,22.64556]
[1776352914943,34.86,74375.43,0.0,0.31341,0.00016,22.64556]
[1776352915028,34.86,74375.43,0.0,0.31341,0.00016,22.64556]
[1776352915108,34.86,74395.7,0.0,0.31664,0.00016,22.75127]
[1776352915279,34.86,74395.7,0.0,0.31664,0.00016,22.75127]
[1776352915340,34.86,74395.7,0.0,0.31664,0.00016,22.75127]
[1776352915574,34.86,74395.7,0.0,0.31664,0.00016,22.75127]
[1776352915676,34.86,74403.31,0.0,0.31786,0.00016,22.79053]
[1776352916224,34.86,74403.31,0.0,0.31786,0.00016,22.79053]
[1776352916810,34.86,74405.52,0.0,0.31821,0.00016,22.80183]
[1776352917627,34.86,74405.52,0.0,0.31821,0.00016,22.80183]
[1776352917933,34.86,74405.52,0.0,0.31821,0.00016,22.80183]
[1776352918035,34.86,74405.52,0.0,0.31821,0.00016,22.80183]
[1776352918136,34.86,74405.6,0.0,0.31822,0.00016,22.80214]
[1776352918516,34.86,74405.6,0.0,0.31822,0.00016,22.80214]
[1776352918543,34.86,74405.6,0.0,0.31822,0.00016,22.80214]
[1776352920528,34.86,74398.22,0.0,0.31703,0.00016,22.7639]
[1776352920604,34.86,74398.22,0.0,0.31703,0.00016,22.7639]
[1776352921445,34.86,74397.64,0.0,0.31694,0.00016,22.76083]
[1776352922230,34.86,74397.45,0.0,0.31691,0.00016,22.75978]
[1776352922892,34.86,74397.45,0.0,0.31691,0.00016,22.75978]
[1776352924564,34.86,74406.44,0.0,0.31834,0.00016,22.80598]
[1776352924933,34.86,74406.44,0.0,0.31834,0.00016,22.80598]
[1776352927715,34.85,74412.42,0.0,0.31929,0.00016,22.83631]
[1776352927784,34.85,74412.42,0.0,0.31929,0.00016,22.83631]
[1776352928366,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928425,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928610,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928659,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928689,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928722,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928783,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928813,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352928985,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352929017,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352929078,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352929112,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352929140,34.85,74413.18,0.0,0.3194,0.00016,22.84009]
[1776352929039,34.85,74402.94,0.0,0.31776,0.00016,22.78737]
[1776352929188,34.85,74402.94,0.0,0.31776,0.00016,22.78737]
[1776352929229,34.85,74402.94,0.0,0.31776,0.00016,22.78737]
[1776352929258,34.85,74402.94,0.0,0.31776,0.00016,22.78737]
[1776352929286,34.85,74402.94,0.0,0.31776,0.00016,22.78737]
[1776352929315,34.85,74402.94,0.0,0.31776,0.00016,22.78737]
[1776352930000,34.85,74393.18,0.0,0.3162,0.00016,22.73681]
[1776352930929,34.85,74393.18,0.0,0.3162,0.00016,22.73681]
[1776352931133,34.85,74393.18,0.0,0.3162,0.00016,22.73681]
[1776352930997,34.85,74385.49,0.0,0.31497,0.00016,22.69676]
[1776352932045,34.85,74385.49,0.0,0.31497,0.00016,22.69676]
[1776352932090,34.85,74382.2,0.0,0.31444,0.00016,22.67955]
[1776352932869,34.85,74382.2,0.0,0.31444,0.00016,22.67955]
[1776352932895,34.85,74382.2,0.0,0.31444,0.00016,22.67955]
[1776352932989,34.85,74382.2,0.0,0.31444,0.00016,22.67955]
[1776352933032,34.85,74382.2,0.0,0.31444,0.00016,22.67955]
[1776352933137,34.85,74382.2,0.0,0.31444,0.00016,22.67955]
[1776352933156,34.85,74373.44,0.0,0.31305,0.00016,22.63362]
[1776352933182,34.85,74373.44,0.0,0.31305,0.00016,22.63362]
[1776352933323,34.85,74373.44,0.0,0.31305,0.00016,22.63362]
[1776352933799,34.85,74373.44,0.0,0.31305,0.00016,22.63362]
[1776352933871,34.85,74374.22,0.0,0.31317,0.00016,22.63773]
[1776352935178,34.85,74371.14,0.0,0.31268,0.00016,22.62158]
[1776352935358,34.85,74371.14,0.0,0.31268,0.00016,22.62158]
[1776352935973,34.85,74371.14,0.0,0.31268,0.00016,22.62158]
[1776352936034,34.85,74371.14,0.0,0.31268,0.00016,22.62158]
[1776352936254,34.85,74368.52,0.0,0.31227,0.00016,22.60783]
[1776352937157,34.85,74368.52,0.0,0.31227,0.00016,22.60783]
[1776352937216,34.85,74366.6,0.0,0.31196,0.00016,22.59776]
[1776352937805,34.85,74365.13,0.0,0.31173,0.00016,22.59006]
[1776352940410,34.85,74365.31,0.0,0.31177,0.00016,22.59119]
[1776352941188,34.85,74364.07,0.0,0.31157,0.00016,22.58468]
[1776352941200,34.85,74364.07,0.0,0.31157,0.00016,22.58468]
[1776352941413,34.85,74364.07,0.0,0.31157,0.00016,22.58474]
[1776352943227,34.85,74365.43,0.0,0.31179,0.00016,22.59203]
[1776352944065,34.86,74368.96,0.0,0.31236,0.00016,22.61075]
[1776352944946,34.86,74368.96,0.0,0.31236,0.00016,22.61075]
[1776352945281,34.86,74365.02,0.0,0.31173,0.00016,22.59005]
[1776352945313,34.86,74365.02,0.0,0.31173,0.00016,22.59005]
[1776352945441,34.86,74365.02,0.0,0.31173,0.00016,22.59008]
[1776352950492,34.86,74360.09,0.0,0.31096,0.00016,22.5643]
[1776352953767,34.86,74357.72,0.0,0.31057,0.00016,22.54822]
[1776352953861,34.86,74357.72,0.0,0.31057,0.00016,22.54822]
[1776352953941,34.86,74357.72,0.0,0.31057,0.00016,22.54822]
[1776352953997,34.86,74357.72,0.0,0.31057,0.00016,22.54822]
[1776352954098,34.86,74357.48,0.0,0.31053,0.00016,22.54703]
[1776352954792,34.86,74357.48,0.0,0.31053,0.00016,22.54703]
[1776352954868,34.86,74357.48,0.0,0.31053,0.00016,22.54703]
[1776352954882,34.86,74357.48,0.0,0.31053,0.00016,22.54703]
[1776352955175,34.86,74357.48,0.0,0.31053,0.00016,22.54703]
[1776352954893,34.86,74349.76,0.0,0.30931,0.00016,22.50603]
[1776352955532,34.86,74349.76,0.0,0.30931,0.00016,22.50603]
[1776352955571,34.86,74348.12,0.0,0.30905,0.00016,22.49714]
[1776352956286,34.86,74348.12,0.0,0.30905,0.00016,22.49714]
[1776352956330,34.86,74348.12,0.0,0.30905,0.00016,22.49714]
[1776352956922,34.86,74358.54,0.0,0.3107,0.00016,22.55252]
[1776352957245,34.86,74358.54,0.0,0.3107,0.00016,22.55252]
[1776352960848,34.86,74361.01,0.0,0.3111,0.00016,22.5659]
[1776352961152,34.86,74377.45,0.0,0.31372,0.00016,22.65273]
[1776352961358,34.86,74377.45,0.0,0.31372,0.00016,22.65273]
[1776352961626,34.86,74377.45,0.0,0.31372,0.00016,22.65273]
[1776352961711,34.86,74377.45,0.0,0.31372,0.00016,22.65273]
[1776352961952,34.86,74377.45,0.0,0.31372,0.00016,22.65273]
[1776352962082,34.86,74377.45,0.0,0.31372,0.00016,22.65273]
[1776352962184,34.86,74384.52,0.0,0.31484,0.00016,22.68976]
[1776352962809,34.86,74384.52,0.0,0.31484,0.00016,22.68976]
[1776352963078,34.86,74387.8,0.0,0.31537,0.00016,22.70685]
[1776352963772,34.86,74387.8,0.0,0.31537,0.00016,22.70685]
[1776352966476,34.86,74389.04,0.0,0.31557,0.00016,22.71334]
[1776352966757,34.86,74389.04,0.0,0.31557,0.00016,22.71334]
[1776352966806,34.86,74389.04,0.0,0.31557,0.00016,22.71334]
[1776352966837,34.86,74389.04,0.0,0.31557,0.00016,22.71334]
[1776352966864,34.86,74389.04,0.0,0.31557,0.00016,22.71334]
[1776352966933,34.86,74376.36,0.0,0.31355,0.00016,22.6471]
[1776352968293,34.86,74371.54,0.0,0.31278,0.00016,22.62178]
[1776352969141,34.86,74371.54,0.0,0.31278,0.00016,22.62178]
[1776352969651,34.86,74367.45,0.0,0.31213,0.00016,22.60029]
[1776352971890,34.86,74367.77,0.0,0.31219,0.00016,22.60225]
[1776352973364,34.86,74367.36,0.0,0.31213,0.00016,22.60019]
[1776352978527,34.87,74366.54,0.0,0.31201,0.00016,22.59637]
[1776352979416,34.87,74365.3,0.0,0.31182,0.00016,22.58993]
[1776352979444,34.87,74365.3,0.0,0.31182,0.00016,22.58993]
[1776352979695,34.87,74364.41,0.0,0.31168,0.00016,22.58534]
[1776352981893,34.87,74364.41,0.0,0.31168,0.00016,22.58517]
[1776352982016,34.87,74364.41,0.0,0.31168,0.00016,22.58517]
[1776352982213,34.87,74364.41,0.0,0.31168,0.00016,22.58517]
[1776352982116,34.87,74356.82,0.0,0.31047,0.00016,22.54496]
[1776352983144,34.87,74351.47,0.0,0.30962,0.00016,22.51633]
[1776352983723,34.87,74351.47,0.0,0.30962,0.00016,22.51633]
[1776352983738,34.87,74351.47,0.0,0.30962,0.00016,22.51633]
[1776352984188,34.87,74351.47,0.0,0.30962,0.00016,22.51633]
[1776352983802,34.87,74344.49,0.0,0.30851,0.00016,22.47906]
[1776352987149,34.87,74339.21,0.0,0.30767,0.00016,22.4505]
[1776352991284,34.86,74341.39,0.0,0.30801,0.00016,22.46209]
[1776352991800,34.86,74348.7,0.0,0.30917,0.00016,22.5011]
[1776352994504,34.86,74352.69,0.0,0.3098,0.00016,22.52229]
[1776352994790,34.86,74352.69,0.0,0.30979,0.00016,22.52219]
[1776352996508,34.86,74352.92,0.0,0.30983,0.00016,22.52332]
[1776352996804,34.86,74352.92,0.0,0.30983,0.00016,22.52332]
[1776352996856,34.86,74353.27,0.0,0.30988,0.00016,22.52508]
[1776352997355,34.86,74353.27,0.0,0.30988,0.00016,22.52508]
[1776352999122,34.86,74353.27,0.0,0.30987,0.00016,22.52498]
[1776352999162,34.86,74362.25,0.0,0.3113,0.00016,22.57256]
[1776352999600,34.86,74362.25,0.0,0.3113,0.00016,22.57256]
[1776353000077,34.86,74362.25,0.0,0.3113,0.00016,22.57256]
[1776353000120,34.86,74362.25,0.0,0.3113,0.00016,22.57256]
[1776353000165,34.86,74397.76,0.0,0.31695,0.00016,22.7584]
[1776353000307,34.86,74397.76,0.0,0.31695,0.00016,22.7584]
[1776353000538,34.86,74397.76,0.0,0.31695,0.00016,22.7584]
[1776353000563,34.86,74397.76,0.0,0.31695,0.00016,22.7584]
[1776353000751,34.86,74397.76,0.0,0.31695,0.00016,22.7584]
[1776353000844,34.86,74397.76,0.0,0.31695,0.00016,22.7584]
[1776353001106,34.86,74397.76,0.0,0.31695,0.00016,22.7584]
[1776353001166,34.86,74406.17,0.0,0.3183,0.00016,22.80175]
[1776353001820,34.86,74406.17,0.0,0.3183,0.00016,22.80175]
[1776353003859,34.86,74406.15,0.0,0.31829,0.00016,22.80154]
[1776353006733,34.86,74404.94,0.0,0.31809,0.00016,22.79515]
[1776353006821,34.86,74404.94,0.0,0.31809,0.00016,22.79515]
[1776353006884,34.86,74404.24,0.0,0.31798,0.00016,22.79154]
[1776353009077,34.86,74402.23,0.0,0.31766,0.00016,22.78108]
[1776353009369,34.86,74401.48,0.0,0.31753,0.00016,22.77716]
[1776353011466,34.86,74399.83,0.0,0.31727,0.00016,22.7686]
[1776353012056,34.86,74399.83,0.0,0.31727,0.00016,22.7686]
[1776353012236,34.86,74398.96,0.0,0.31711,0.00016,22.76041]
[1776353015182,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353015712,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353015728,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353015749,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353016054,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353016130,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353016190,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353016220,34.86,74391.54,0.0,0.31591,0.00016,22.72182]
[1776353016153,34.86,74380.41,0.0,0.31414,0.00016,22.66376]
[1776353016307,34.86,74380.41,0.0,0.31414,0.00016,22.66376]
[1776353016544,34.86,74380.41,0.0,0.31414,0.00016,22.66376]
[1776353017198,34.86,74370.17,0.0,0.31251,0.00016,22.61003]
[1776353017973,34.86,74370.17,0.0,0.31251,0.00016,22.61003]
[1776353017989,34.86,74370.17,0.0,0.31251,0.00016,22.61003]
[1776353018209,34.86,74365.56,0.0,0.31178,0.00016,22.58578]
[1776353018483,34.86,74365.56,0.0,0.31178,0.00016,22.58578]
[1776353018581,34.86,74365.56,0.0,0.31178,0.00016,22.58578]
[1776353018597,34.86,74365.56,0.0,0.31178,0.00016,22.58578]
[1776353020815,34.86,74365.06,0.0,0.3117,0.00016,22.58334]
[1776353020824,34.86,74365.06,0.0,0.3117,0.00016,22.58334]
[1776353020983,34.86,74365.06,0.0,0.31171,0.00016,22.58344]
[1776353021601,34.86,74365.06,0.0,0.31171,0.00016,22.58344]
[1776353021743,34.86,74365.06,0.0,0.31171,0.00016,22.58344]
[1776353022285,34.86,74362.59,0.0,0.31132,0.00016,22.57035]
[1776353022979,34.86,74362.59,0.0,0.31132,0.00016,22.57035]
[1776353023029,34.86,74362.59,0.0,0.31132,0.00016,22.57035]
[1776353023035,34.86,74362.59,0.0,0.31132,0.00016,22.57035]
[1776353023189,34.86,74357.87,0.0,0.31056,0.00016,22.54518]
[1776353028639,34.85,74358.14,0.0,0.31058,0.00016,22.54595]
[1776353029069,34.85,74358.14,0.0,0.31058,0.00016,22.54595]
[1776353029163,34.85,74357.07,0.0,0.31041,0.00016,22.54015]
[1776353029778,34.85,74357.07,0.0,0.31041,0.00016,22.54015]
[1776353029859,34.85,74357.07,0.0,0.31041,0.00016,22.54015]
[1776353029863,34.85,74357.07,0.0,0.31041,0.00016,22.54015]
[1776353029895,34.85,74357.07,0.0,0.31041,0.00016,22.54015]
[1776353030121,34.85,74357.07,0.0,0.31041,0.00016,22.54015]
[1776353030189,34.85,74357.07,0.0,0.31041,0.00016,22.54015]
[1776353030157,34.85,74352.52,0.0,0.30968,0.00016,22.51582]
[1776353031095,34.85,74352.52,0.0,0.30968,0.00016,22.51582]
[1776353031099,34.85,74352.52,0.0,0.30968,0.00016,22.51582]
[1776353031162,34.85,74350.0,0.0,0.30928,0.00016,22.50228]
[1776353036515,34.85,74349.27,0.0,0.30916,0.00016,22.49804]
[1776353040815,34.85,74356.35,0.0,0.31026,0.00016,22.53527]
[1776353040874,34.85,74356.35,0.0,0.31026,0.00016,22.53527]
[1776353040881,34.85,74356.35,0.0,0.31026,0.00016,22.53527]
[1776353041127,34.85,74356.58,0.0,0.3103,0.00016,22.53649]
[1776353041367,34.85,74356.58,0.0,0.3103,0.00016,22.53649]
[1776353041437,34.85,74356.58,0.0,0.3103,0.00016,22.53649]
[1776353042136,34.85,74363.38,0.0,0.31137,0.00016,22.57231]
[1776353043427,34.84,74364.99,0.0,0.31162,0.00016,22.58068]
[1776353043464,34.84,74364.99,0.0,0.31162,0.00016,22.58068]
[1776353043494,34.84,74364.99,0.0,0.31162,0.00016,22.58068]
[1776353047736,34.84,74367.4,0.0,0.31199,0.00016,22.59283]
[1776353048226,34.84,74373.51,0.0,0.31295,0.00016,22.62488]
[1776353049108,34.84,74373.51,0.0,0.31295,0.00016,22.62488]
[1776353049133,34.84,74373.51,0.0,0.31295,0.00016,22.62488]
[1776353049171,34.84,74373.51,0.0,0.31295,0.00016,22.62488]
[1776353049246,34.84,74375.4,0.0,0.31325,0.00016,22.63481]
[1776353049524,34.84,74375.4,0.0,0.31325,0.00016,22.63481]
[1776353050191,34.84,74375.4,0.0,0.31326,0.00016,22.63491]
[1776353053220,34.84,74366.0,0.0,0.31176,0.00016,22.58526]
[1776353058254,34.84,74362.69,0.0,0.31122,0.00016,22.56738]
[1776353060554,34.84,74363.22,0.0,0.3113,0.00016,22.57001]
[1776353060716,34.84,74363.22,0.0,0.3113,0.00016,22.57001]
[1776353060737,34.84,74363.22,0.0,0.3113,0.00016,22.57001]
[1776353060962,34.84,74363.22,0.0,0.3113,0.00016,22.57001]
[1776353061104,34.84,74363.22,0.0,0.3113,0.00016,22.57001]
[1776353061275,34.84,74362.83,0.0,0.31123,0.00016,22.56774]
[1776353062450,34.84,74366.03,0.0,0.31174,0.00016,22.58471]
[1776353062507,34.84,74366.03,0.0,0.31174,0.00016,22.58471]
[1776353063288,34.84,74368.69,0.0,0.31216,0.00016,22.59879]
[1776353063878,34.84,74368.69,0.0,0.31216,0.00016,22.59879]
[1776353063941,34.84,74368.69,0.0,0.31216,0.00016,22.59879]
[1776353069329,34.84,74375.55,0.0,0.31326,0.00016,22.63505]
[1776353074388,34.84,74374.4,0.0,0.31307,0.00016,22.62598]
[1776353076934,34.84,74374.51,0.0,0.31309,0.00016,22.62655]
[1776353077006,34.84,74374.51,0.0,0.31309,0.00016,22.62655]
[1776353077224,34.84,74383.94,0.0,0.3146,0.00016,22.67625]
[1776353078077,34.84,74383.94,0.0,0.3146,0.00016,22.67625]
[1776353078322,34.84,74386.59,0.0,0.31503,0.00016,22.69014]
[1776353081239,34.84,74391.49,0.0,0.31581,0.00016,22.71569]
[1776353081311,34.84,74391.55,0.0,0.31582,0.00016,22.71605]
[1776353084228,34.84,74394.98,0.0,0.31637,0.00016,22.73388]
[1776353084464,34.84,74395.1,0.0,0.31639,0.00016,22.73451]
[1776353090392,34.84,74394.6,0.0,0.31631,0.00016,22.73197]
[1776353091043,34.84,74394.6,0.0,0.31631,0.00016,22.73197]
[1776353094761,34.84,74392.6,0.0,0.31599,0.00016,22.72162]
[1776353094953,34.84,74392.6,0.0,0.31599,0.00016,22.72162]
[1776353094962,34.84,74392.6,0.0,0.31599,0.00016,22.72162]
[1776353094971,34.84,74392.6,0.0,0.31599,0.00016,22.72162]
[1776353095123,34.84,74392.6,0.0,0.31599,0.00016,22.72162]
[1776353095243,34.84,74392.6,0.0,0.31599,0.00016,22.72162]
[1776353095306,34.84,74391.82,0.0,0.31587,0.00016,22.71758]
[1776353095411,34.84,74391.82,0.0,0.31587,0.00016,22.71758]
[1776353095498,34.84,74391.82,0.0,0.31587,0.00016,22.71758]
[1776353095610,34.84,74391.82,0.0,0.31587,0.00016,22.71758]
[1776353096193,34.84,74391.82,0.0,0.31587,0.00016,22.71758]
[1776353096291,34.84,74418.51,0.0,0.32015,0.00016,22.85507]
[1776353096488,34.84,74418.51,0.0,0.32015,0.00016,22.85507]
[1776353097221,34.84,74418.51,0.0,0.32015,0.00016,22.85507]
[1776353097279,34.84,74422.92,0.0,0.32085,0.00016,22.87743]
[1776353098814,34.84,74422.93,0.0,0.32085,0.00016,22.87736]
[1776353101721,34.84,74421.02,0.0,0.32053,0.00016,22.86726]
[1776353101821,34.84,74421.02,0.0,0.32053,0.00016,22.86726]
[1776353102047,34.84,74421.02,0.0,0.32053,0.00016,22.86726]
[1776353102147,34.84,74421.02,0.0,0.32053,0.00016,22.86726]
[1776353102364,34.84,74420.92,0.0,0.32051,0.00016,22.86675]
[1776353102438,34.84,74420.92,0.0,0.32051,0.00016,22.86675]
[1776353102544,34.84,74420.92,0.0,0.32051,0.00016,22.86675]
[1776353102817,34.84,74420.92,0.0,0.32051,0.00016,22.86675]
[1776353102920,34.84,74420.92,0.0,0.32051,0.00016,22.86675]
[1776353103003,34.84,74420.92,0.0,0.32051,0.00016,22.86675]
[1776353103310,34.84,74420.92,0.0,0.32051,0.00016,22.86675]
[1776353103330,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103405,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103495,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103598,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103655,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103687,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103719,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103787,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103815,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103876,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103882,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103895,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353103965,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353104188,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353104249,34.84,74436.85,0.0,0.32307,0.00016,22.94725]
[1776353104350,34.84,74444.88,0.0,0.32436,0.00016,22.98743]
[1776353104674,34.84,74444.88,0.0,0.32436,0.00016,22.98743]
[1776353105237,34.84,74448.11,0.0,0.32487,0.00016,23.00338]
[1776353106375,34.84,74448.11,0.0,0.32487,0.00016,23.00338]
[1776353106404,34.83,74447.1,0.0,0.3247,0.00016,22.99814]
[1776353106427,34.83,74447.1,0.0,0.3247,0.00016,22.99814]
[1776353106809,34.83,74447.1,0.0,0.3247,0.00016,22.99814]
[1776353106892,34.83,74447.1,0.0,0.3247,0.00016,22.99814]
[1776353106905,34.83,74443.19,0.0,0.32407,0.00016,22.97855]
[1776353107671,34.83,74443.19,0.0,0.32407,0.00016,22.97855]
[1776353107697,34.83,74443.19,0.0,0.32407,0.00016,22.97855]
[1776353107929,34.83,74443.19,0.0,0.32407,0.00016,22.97855]
[1776353107944,34.83,74443.19,0.0,0.32407,0.00016,22.97855]
[1776353108305,34.83,74431.73,0.0,0.32221,0.00016,22.92037]
[1776353110154,34.83,74427.05,0.0,0.32145,0.00016,22.89649]
[1776353110421,34.83,74422.79,0.0,0.32076,0.00016,22.87468]
[1776353110996,34.83,74422.79,0.0,0.32076,0.00016,22.87468]
[1776353111675,34.83,74424.12,0.0,0.32097,0.00016,22.88133]
[1776353112853,34.83,74422.63,0.0,0.32073,0.00016,22.87362]
[1776353112890,34.83,74421.8,0.0,0.32059,0.00016,22.86927]
[1776353118078,34.82,74425.21,0.0,0.32112,0.00016,22.88627]
[1776353123906,34.82,74423.75,0.0,0.32086,0.00016,22.87806]
[1776353129705,34.81,74419.41,0.0,0.32013,0.00016,22.855]
[1776353129935,34.81,74419.41,0.0,0.32013,0.00016,22.855]
[1776353130291,34.81,74419.41,0.0,0.32013,0.00016,22.855]
[1776353130310,34.81,74419.41,0.0,0.32013,0.00016,22.855]
[1776353130349,34.81,74419.41,0.0,0.32013,0.00016,22.855]
[1776353130353,34.81,74408.83,0.0,0.31843,0.00016,22.80064]
[1776353130525,34.81,74408.83,0.0,0.31843,0.00016,22.80064]
[1776353130617,34.81,74408.83,0.0,0.31843,0.00016,22.80064]
[1776353130682,34.81,74408.83,0.0,0.31843,0.00016,22.80064]
[1776353130884,34.81,74408.83,0.0,0.31843,0.00016,22.80064]
[1776353131015,34.81,74408.83,0.0,0.31843,0.00016,22.80064]
[1776353131398,34.81,74408.83,0.0,0.31843,0.00016,22.80064]
[1776353131336,34.81,74388.7,0.0,0.31518,0.00016,22.6926]
[1776353131489,34.81,74388.7,0.0,0.31518,0.00016,22.6926]
[1776353131581,34.81,74388.7,0.0,0.31518,0.00016,22.6926]
[1776353131642,34.81,74388.7,0.0,0.31518,0.00016,22.6926]
[1776353131734,34.81,74388.7,0.0,0.31518,0.00016,22.6926]
[1776353132390,34.81,74383.96,0.0,0.31442,0.00016,22.66784]
[1776353132672,34.81,74383.96,0.0,0.31442,0.00016,22.66784]
[1776353132724,34.81,74383.96,0.0,0.31442,0.00016,22.66784]
[1776353132983,34.81,74383.96,0.0,0.31442,0.00016,22.66784]
[1776353133073,34.81,74381.08,0.0,0.31396,0.00016,22.65278]
[1776353133537,34.81,74381.08,0.0,0.31396,0.00016,22.65278]
[1776353134783,34.81,74380.95,0.0,0.31395,0.00016,22.65213]
[1776353134791,34.81,74380.95,0.0,0.31395,0.00016,22.65213]
[1776353134833,34.81,74380.95,0.0,0.31395,0.00016,22.65213]
[1776353134948,34.81,74380.95,0.0,0.31395,0.00016,22.65213]
[1776353135195,34.81,74380.95,0.0,0.31395,0.00016,22.65213]
[1776353135351,34.81,74375.59,0.0,0.31309,0.00016,22.62401]
[1776353137248,34.81,74375.59,0.0,0.31309,0.00016,22.62401]
[1776353137283,34.81,74374.15,0.0,0.31286,0.00016,22.61645]
[1776353141364,34.81,74374.69,0.0,0.31295,0.00016,22.61938]
[1776353142372,34.81,74373.46,0.0,0.31276,0.00016,22.61301]
[1776353143366,34.81,74373.46,0.0,0.31276,0.00016,22.61301]
[1776353143377,34.81,74373.46,0.0,0.31276,0.00016,22.61301]
[1776353143441,34.81,74381.43,0.0,0.31403,0.00016,22.65497]
[1776353143909,34.81,74381.43,0.0,0.31403,0.00016,22.65497]
[1776353144080,34.81,74381.43,0.0,0.31403,0.00016,22.65497]
[1776353145454,34.81,74381.11,0.0,0.31398,0.00016,22.65339]
[1776353145820,34.81,74381.11,0.0,0.31398,0.00016,22.65339]
[1776353146252,34.81,74381.11,0.0,0.31398,0.00016,22.65339]
[1776353146325,34.81,74381.11,0.0,0.31398,0.00016,22.65339]
[1776353146351,34.81,74389.99,0.0,0.3154,0.00016,22.69985]
[1776353147463,34.82,74390.24,0.0,0.31544,0.00016,22.70116]
[1776353148039,34.82,74390.62,0.0,0.3155,0.00016,22.70314]
[1776353148529,34.82,74390.62,0.0,0.3155,0.00016,22.70314]
[1776353148647,34.82,74390.62,0.0,0.3155,0.00016,22.70314]
[1776353149062,34.82,74390.62,0.0,0.3155,0.00016,22.70314]
[1776353149334,34.82,74390.62,0.0,0.3155,0.00016,22.70314]
[1776353149423,34.82,74376.5,0.0,0.31325,0.00016,22.62924]
[1776353149643,34.82,74376.5,0.0,0.31325,0.00016,22.62924]
[1776353151268,34.82,74382.64,0.0,0.31423,0.00016,22.66151]
[1776353151548,34.82,74382.49,0.0,0.31421,0.00016,22.66075]
[1776353152143,34.82,74382.49,0.0,0.31421,0.00016,22.66075]
[1776353152232,34.82,74382.08,0.0,0.31414,0.00016,22.65864]
[1776353152505,34.82,74382.08,0.0,0.31414,0.00016,22.65864]
[1776353153703,34.82,74382.08,0.0,0.31415,0.00016,22.65867]
[1776353153709,34.82,74382.08,0.0,0.31415,0.00016,22.65867]
[1776353153972,34.82,74376.62,0.0,0.31328,0.00016,22.63007]
[1776353158388,34.82,74385.02,0.0,0.31462,0.00016,22.67426]
[1776353164377,34.82,74382.29,0.0,0.31419,0.00016,22.66011]
[1776353165602,34.82,74389.96,0.0,0.31542,0.00016,22.7002]
[1776353172803,34.82,74387.28,0.0,0.31499,0.00016,22.68625]
[1776353178417,34.82,74387.82,0.0,0.31507,0.00016,22.68907]
[1776353183445,34.82,74384.0,0.0,0.31447,0.00016,22.66913]
[1776353187232,34.82,74372.03,0.0,0.31256,0.00016,22.60642]
[1776353190133,34.82,74372.58,0.0,0.31266,0.00016,22.60951]
[1776353190241,34.82,74372.58,0.0,0.31266,0.00016,22.60951]
[1776353190446,34.82,74372.2,0.0,0.3126,0.00016,22.60757]
[1776353190564,34.82,74372.2,0.0,0.3126,0.00016,22.60757]
[1776353190936,34.82,74372.2,0.0,0.3126,0.00016,22.60757]
[1776353190978,34.82,74372.2,0.0,0.3126,0.00016,22.60757]
[1776353191009,34.82,74372.2,0.0,0.3126,0.00016,22.60757]
[1776353191069,34.82,74372.2,0.0,0.3126,0.00016,22.60757]
[1776353192189,34.82,74372.2,0.0,0.31257,0.00016,22.6039]
[1776353192480,34.82,74367.24,0.0,0.31178,0.00016,22.57772]
[1776353196217,34.82,74370.73,0.0,0.31234,0.00016,22.59606]
[1776353196373,34.82,74370.73,0.0,0.31234,0.00016,22.59606]
[1776353196461,34.82,74370.73,0.0,0.31234,0.00016,22.59606]
[1776353196474,34.82,74372.01,0.0,0.31254,0.00016,22.60277]
[1776353198283,34.82,74372.01,0.0,0.31254,0.00016,22.60275]
[1776353200120,34.82,74372.13,0.0,0.31256,0.00016,22.60335]
[1776353205332,34.82,74378.34,0.0,0.31355,0.00016,22.63604]
[1776353206479,34.82,74378.34,0.0,0.31355,0.00016,22.63604]
[1776353207346,34.82,74384.3,0.0,0.3145,0.00016,22.66737]
[1776353209144,34.82,74389.28,0.0,0.3153,0.00016,22.69339]
[1776353209201,34.82,74389.28,0.0,0.3153,0.00016,22.69339]
[1776353209361,34.82,74392.98,0.0,0.31589,0.00016,22.71265]
[1776353210509,34.82,74392.98,0.0,0.31589,0.00016,22.71265]
[1776353211375,34.82,74393.48,0.0,0.31597,0.00016,22.71524]
[1776353214372,34.82,74390.34,0.0,0.31547,0.00016,22.6989]
[1776353214564,34.82,74390.39,0.0,0.31547,0.00016,22.69916]
[1776353215402,34.82,74390.39,0.0,0.31547,0.00016,22.69916]
[1776353220438,34.82,74391.71,0.0,0.31568,0.00016,22.70599]
[1776353225467,34.82,74394.77,0.0,0.31617,0.00016,22.7218]
[1776353225482,34.82,74386.18,0.0,0.31479,0.00016,22.67702]
[1776353230508,34.82,74386.88,0.0,0.31491,0.00016,22.68074]
[1776353236398,34.82,74389.72,0.0,0.31536,0.00016,22.69553]
[1776353237225,34.82,74390.33,0.0,0.31546,0.00016,22.69865]
[1776353237291,34.82,74390.33,0.0,0.31546,0.00016,22.69865]
[1776353237364,34.82,74390.33,0.0,0.31546,0.00016,22.69865]
[1776353237457,34.82,74390.33,0.0,0.31546,0.00016,22.69865]
[1776353237479,34.82,74390.33,0.0,0.31546,0.00016,22.69865]
[1776353237446,34.82,74391.78,0.0,0.31569,0.00016,22.70617]
[1776353237665,34.82,74391.78,0.0,0.31569,0.00016,22.70617]
[1776353238238,34.82,74398.08,0.0,0.31669,0.00016,22.73883]
[1776353243420,34.82,74401.39,0.0,0.31722,0.00016,22.75576]
[1776353245141,34.82,74399.36,0.0,0.31689,0.00016,22.74512]
[1776353245846,34.82,74398.76,0.0,0.31679,0.00016,22.74189]
[1776353251655,34.81,74400.7,0.0,0.31706,0.00016,22.74792]
[1776353256690,34.81,74397.28,0.0,0.31651,0.00016,22.72995]
[1776353259803,34.81,74398.82,0.0,0.31675,0.00016,22.73771]
[1776353260787,34.81,74399.1,0.0,0.31679,0.00016,22.73916]
[1776353265895,34.81,74392.75,0.0,0.31577,0.00016,22.70591]
[1776353266984,34.81,74393.8,0.0,0.31593,0.00016,22.7113]
[1776353267030,34.81,74393.8,0.0,0.31593,0.00016,22.7113]
[1776353267047,34.81,74393.8,0.0,0.31593,0.00016,22.7113]
[1776353267083,34.81,74393.8,0.0,0.31593,0.00016,22.7113]
[1776353267160,34.81,74393.07,0.0,0.31581,0.00016,22.70747]
[1776353269476,34.81,74391.72,0.0,0.3156,0.00016,22.7004]
[1776353269483,34.81,74391.72,0.0,0.3156,0.00016,22.7004]
[1776353269527,34.81,74391.72,0.0,0.3156,0.00016,22.7004]
[1776353270167,34.81,74392.26,0.0,0.31568,0.00016,22.70318]
[1776353270872,34.81,74392.26,0.0,0.31568,0.00016,22.70318]
[1776353270920,34.81,74392.26,0.0,0.31568,0.00016,22.70318]
[1776353271634,34.81,74387.93,0.0,0.31499,0.00016,22.68053]
[1776353271764,34.81,74387.93,0.0,0.31499,0.00016,22.68053]
[1776353271838,34.81,74383.92,0.0,0.31435,0.00016,22.65957]
[1776353272842,34.81,74383.92,0.0,0.31435,0.00016,22.65957]
[1776353273573,34.81,74383.92,0.0,0.31435,0.00016,22.65957]
[1776353273810,34.81,74382.5,0.0,0.31412,0.00016,22.6521]
[1776353279244,34.81,74382.66,0.0,0.31415,0.00016,22.65298]
[1776353279683,34.81,74382.66,0.0,0.31415,0.00016,22.65298]
[1776353279688,34.81,74382.66,0.0,0.31415,0.00016,22.65298]
[1776353279851,34.81,74382.66,0.0,0.31415,0.00016,22.65298]
[1776353281210,34.81,74382.66,0.0,0.31415,0.00016,22.65298]
[1776353281440,34.81,74382.66,0.0,0.31415,0.00016,22.65298]
[1776353281515,34.81,74382.66,0.0,0.31415,0.00016,22.65298]
[1776353281529,34.81,74386.79,0.0,0.3148,0.00016,22.67458]
[1776353282217,34.81,74378.28,0.0,0.31344,0.00016,22.62997]
[1776353287359,34.81,74379.97,0.0,0.31372,0.00016,22.63886]
[1776353292947,34.81,74375.01,0.0,0.31293,0.00016,22.61304]
[1776353295872,34.81,74375.52,0.0,0.31302,0.00016,22.61586]
[1776353295995,34.81,74375.52,0.0,0.31302,0.00016,22.61586]
[1776353296340,34.81,74376.21,0.0,0.31313,0.00016,22.61954]
[1776353296641,34.81,74376.21,0.0,0.31313,0.00016,22.61954]
[1776353298272,34.81,74373.96,0.0,0.31277,0.00016,22.60769]
[1776353298632,34.81,74371.68,0.0,0.31241,0.00016,22.59578]
[1776353300006,34.81,74370.71,0.0,0.31226,0.00016,22.59073]
[1776353300053,34.81,74370.71,0.0,0.31226,0.00016,22.59073]
[1776353300389,34.81,74370.71,0.0,0.31226,0.00016,22.59073]
[1776353300439,34.81,74367.69,0.0,0.31178,0.00016,22.57472]
[1776353301368,34.81,74367.69,0.0,0.31178,0.00016,22.57472]
[1776353301408,34.81,74367.69,0.0,0.31178,0.00016,22.57472]
[1776353301503,34.81,74367.69,0.0,0.31178,0.00016,22.57472]
[1776353301511,34.81,74362.89,0.0,0.31101,0.00016,22.54923]
[1776353301864,34.81,74362.89,0.0,0.31101,0.00016,22.54923]
[1776353301911,34.81,74362.89,0.0,0.31101,0.00016,22.54923]
[1776353302036,34.81,74362.89,0.0,0.31101,0.00016,22.54923]
[1776353302339,34.81,74362.89,0.0,0.31101,0.00016,22.54923]
[1776353302581,34.81,74358.93,0.0,0.31038,0.00016,22.52804]
[1776353302673,34.81,74358.93,0.0,0.31038,0.00016,22.52804]
[1776353302804,34.81,74358.93,0.0,0.31038,0.00016,22.52804]
[1776353302845,34.81,74358.93,0.0,0.31038,0.00016,22.52804]
[1776353303120,34.81,74358.93,0.0,0.31038,0.00016,22.52804]
[1776353303126,34.81,74358.93,0.0,0.31038,0.00016,22.52804]
[1776353303553,34.81,74358.93,0.0,0.31038,0.00016,22.52804]
[1776353303559,34.81,74358.34,0.0,0.31028,0.00016,22.52476]
[1776353304141,34.81,74358.34,0.0,0.31028,0.00016,22.52476]
[1776353304238,34.81,74358.34,0.0,0.31028,0.00016,22.52476]
[1776353309462,34.8,74352.51,0.0,0.30933,0.00016,22.49303]
[1776353314569,34.8,74347.97,0.0,0.30858,0.00016,22.46467]
[1776353315843,34.8,74341.28,0.0,0.30749,0.00016,22.42804]
[1776353316540,34.8,74336.09,0.0,0.30666,0.00016,22.39974]
[1776353316730,34.8,74336.09,0.0,0.30666,0.00016,22.39974]
[1776353316795,34.8,74336.09,0.0,0.30666,0.00016,22.39974]
[1776353316884,34.8,74336.09,0.0,0.30666,0.00016,22.39974]
[1776353316912,34.8,74336.09,0.0,0.30666,0.00016,22.39974]
[1776353317000,34.8,74336.09,0.0,0.30666,0.00016,22.39974]
[1776353317119,34.79,74336.09,0.0,0.30665,0.00016,22.39942]
[1776353318368,34.79,74336.09,0.0,0.30665,0.00016,22.39942]
[1776353318389,34.79,74336.09,0.0,0.30665,0.00016,22.39942]
[1776353318433,34.79,74336.09,0.0,0.30665,0.00016,22.39942]
[1776353318516,34.79,74320.98,0.0,0.30426,0.00016,22.31717]
[1776353320381,34.79,74320.47,0.0,0.30417,0.00016,22.31413]
[1776353320458,34.79,74320.47,0.0,0.30417,0.00016,22.31413]
[1776353322049,34.79,74319.86,0.0,0.30406,0.00016,22.3103]
[1776353322063,34.79,74319.86,0.0,0.30406,0.00016,22.3103]
[1776353322084,34.79,74319.86,0.0,0.30406,0.00016,22.3103]
[1776353322103,34.79,74319.86,0.0,0.30406,0.00016,22.3103]
[1776353324208,34.79,74317.75,0.0,0.30371,0.00016,22.29828]
[1776353325143,34.78,74317.56,0.0,0.30367,0.00016,22.29701]
[1776353325327,34.78,74316.93,0.0,0.30357,0.00016,22.29333]
[1776353326175,34.78,74316.93,0.0,0.30357,0.00016,22.29333]
[1776353326608,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353326646,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353326857,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353326921,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353327053,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353327248,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353327298,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353327572,34.78,74295.68,0.0,0.30022,0.00016,22.17619]
[1776353327607,34.78,74284.64,0.0,0.29849,0.00016,22.11475]
[1776353327829,34.78,74284.64,0.0,0.29849,0.00016,22.11475]
[1776353328207,34.78,74289.85,0.0,0.2993,0.00016,22.14366]
[1776353331123,34.78,74296.65,0.0,0.30036,0.00016,22.18114]
[1776353331342,34.78,74296.65,0.0,0.30036,0.00016,22.18114]
[1776353331427,34.78,74296.65,0.0,0.30036,0.00016,22.18114]
[1776353331491,34.78,74296.65,0.0,0.30036,0.00016,22.18114]
[1776353331520,34.78,74296.65,0.0,0.30036,0.00016,22.18114]
[1776353331550,34.78,74296.65,0.0,0.30036,0.00016,22.18114]
[1776353331580,34.78,74296.65,0.0,0.30036,0.00016,22.18114]
[1776353331539,34.78,74296.92,0.0,0.3004,0.00016,22.18251]
[1776353331807,34.78,74296.92,0.0,0.3004,0.00016,22.18251]
[1776353332237,34.78,74296.92,0.0,0.30039,0.00016,22.18237]
[1776353334582,34.78,74296.53,0.0,0.30033,0.00016,22.18009]
[1776353334667,34.78,74301.72,0.0,0.30114,0.00016,22.20862]
[1776353334754,34.78,74301.72,0.0,0.30114,0.00016,22.20862]
[1776353334791,34.78,74301.72,0.0,0.30114,0.00016,22.20862]
[1776353335286,34.78,74301.72,0.0,0.30114,0.00016,22.20862]
[1776353335351,34.78,74301.72,0.0,0.30114,0.00016,22.20862]
[1776353335622,34.78,74301.72,0.0,0.30114,0.00016,22.20862]
[1776353335615,34.78,74304.7,0.0,0.3016,0.00016,22.22489]
[1776353335666,34.78,74304.7,0.0,0.3016,0.00016,22.22489]
[1776353336265,34.78,74304.7,0.0,0.3016,0.00016,22.22473]
[1776353336814,34.78,74304.7,0.0,0.3016,0.00016,22.22473]
[1776353336851,34.78,74304.7,0.0,0.3016,0.00016,22.22473]
[1776353336926,34.78,74304.7,0.0,0.3016,0.00016,22.22473]
[1776353337272,34.77,74306.05,0.0,0.3018,0.00016,22.23199]
[1776353342371,34.77,74295.48,0.0,0.30012,0.00016,22.1728]
[1776353344112,34.77,74295.48,0.0,0.30012,0.00016,22.17268]
[1776353346071,34.77,74291.83,0.0,0.29954,0.00016,22.1522]
[1776353346263,34.77,74291.83,0.0,0.29954,0.00016,22.1522]
[1776353346288,34.77,74291.83,0.0,0.29954,0.00016,22.1522]
[1776353346343,34.77,74291.83,0.0,0.29954,0.00016,22.1522]
[1776353346353,34.77,74288.06,0.0,0.29894,0.00016,22.13114]
[1776353347123,34.77,74288.06,0.0,0.29894,0.00016,22.13114]
[1776353349356,34.77,74277.4,0.0,0.29727,0.00016,22.07146]
[1776353350261,34.77,74277.4,0.0,0.29727,0.00016,22.07146]
[1776353350374,34.77,74277.4,0.0,0.29727,0.00016,22.07146]
[1776353350899,34.77,74273.32,0.0,0.29663,0.00016,22.04858]
[1776353351017,34.77,74273.32,0.0,0.29663,0.00016,22.04858]
[1776353356578,34.77,74278.16,0.0,0.29739,0.00016,22.07559]
[1776353356639,34.77,74281.18,0.0,0.29786,0.00016,22.09244]
[1776353359426,34.76,74290.39,0.0,0.29929,0.00016,22.14358]
[1776353364461,34.76,74289.01,0.0,0.29907,0.00016,22.13555]
[1776353368689,34.76,74287.21,0.0,0.29878,0.00016,22.12538]
[1776353369456,34.76,74286.87,0.0,0.29873,0.00016,22.12344]
[1776353369560,34.76,74286.87,0.0,0.29873,0.00016,22.12344]
[1776353369601,34.76,74286.87,0.0,0.29873,0.00016,22.12344]
[1776353369576,34.76,74261.86,0.0,0.29482,0.00016,21.98316]
[1776353370222,34.76,74261.86,0.0,0.29482,0.00016,21.98316]
[1776353370336,34.76,74261.86,0.0,0.29482,0.00016,21.98316]
[1776353370527,34.76,74267.68,0.0,0.29573,0.00016,22.01597]
[1776353370721,34.76,74267.68,0.0,0.29573,0.00016,22.01597]
[1776353370975,34.76,74267.68,0.0,0.29573,0.00016,22.01597]
[1776353371268,34.76,74267.68,0.0,0.29573,0.00016,22.01597]
[1776353371322,34.76,74267.68,0.0,0.29573,0.00016,22.01597]
[1776353371683,34.76,74267.68,0.0,0.29573,0.00016,22.01597]
[1776353371702,34.76,74267.68,0.0,0.29573,0.00016,22.01597]
[1776353371612,34.76,74280.97,0.0,0.29778,0.00016,22.08689]
[1776353371898,34.76,74280.97,0.0,0.29778,0.00016,22.08689]
[1776353371903,34.76,74280.97,0.0,0.29778,0.00016,22.08689]
[1776353372135,34.76,74280.97,0.0,0.29778,0.00016,22.08689]
[1776353372488,34.76,74280.97,0.0,0.29778,0.00016,22.08689]
[1776353372914,34.76,74280.73,0.0,0.29774,0.00016,22.08561]
[1776353373137,34.76,74280.73,0.0,0.29774,0.00016,22.08561]
[1776353373138,34.76,74280.73,0.0,0.29774,0.00016,22.08561]
[1776353373531,34.76,74280.73,0.0,0.29774,0.00016,22.0856]
[1776353374237,34.76,74280.73,0.0,0.29774,0.00016,22.0856]
[1776353374364,34.76,74280.73,0.0,0.29774,0.00016,22.0856]
[1776353374538,34.76,74274.91,0.0,0.29683,0.00016,22.05301]
[1776353375075,34.76,74274.91,0.0,0.29683,0.00016,22.05301]
[1776353375090,34.76,74274.91,0.0,0.29683,0.00016,22.05301]
[1776353375432,34.76,74274.91,0.0,0.29683,0.00016,22.05301]
[1776353375546,34.76,74269.9,0.0,0.29605,0.00016,22.02489]
[1776353376943,34.76,74262.79,0.0,0.29494,0.00016,21.98487]
[1776353377775,34.76,74263.24,0.0,0.29502,0.00016,21.98748]
[1776353378162,34.76,74263.24,0.0,0.29502,0.00016,21.98748]
[1776353378326,34.76,74263.24,0.0,0.29502,0.00016,21.98748]
[1776353378415,34.76,74263.24,0.0,0.29502,0.00016,21.98748]
[1776353378779,34.76,74264.24,0.0,0.29517,0.00016,21.99319]
[1776353378916,34.76,74264.24,0.0,0.29517,0.00016,21.99319]
[1776353379167,34.76,74264.24,0.0,0.29517,0.00016,21.99319]
[1776353379588,34.76,74248.69,0.0,0.29276,0.00016,21.90517]
[1776353380573,34.76,74248.69,0.0,0.29276,0.00016,21.90517]
[1776353382522,34.76,74245.33,0.0,0.29224,0.00016,21.88628]
[1776353382539,34.76,74245.33,0.0,0.29224,0.00016,21.88628]
[1776353382623,34.77,74242.98,0.0,0.29188,0.00016,21.87305]
[1776353385549,34.77,74239.17,0.0,0.2913,0.00015,21.85162]
[1776353385620,34.77,74240.23,0.0,0.29147,0.00015,21.85788]
[1776353387776,34.77,74241.47,0.0,0.29167,0.00015,21.86499]
[1776353388022,34.77,74241.47,0.0,0.29167,0.00015,21.86499]
[1776353388648,34.77,74228.77,0.0,0.28971,0.00015,21.79241]
[1776353388779,34.77,74228.77,0.0,0.28971,0.00015,21.79241]
[1776353389007,34.77,74228.77,0.0,0.28971,0.00015,21.79241]
[1776353389648,34.77,74228.77,0.0,0.28971,0.00015,21.79245]
[1776353390352,34.77,74228.77,0.0,0.28971,0.00015,21.79245]
[1776353390355,34.77,74228.77,0.0,0.28971,0.00015,21.79245]
[1776353390664,34.77,74227.57,0.0,0.28952,0.00015,21.78545]
[1776353391946,34.77,74227.04,0.0,0.28943,0.00015,21.78222]
[1776353392690,34.77,74227.04,0.0,0.28943,0.00015,21.78222]
[1776353393340,34.77,74226.14,0.0,0.28929,0.00015,21.77695]
[1776353394274,34.77,74225.85,0.0,0.28924,0.00015,21.7752]
[1776353395108,34.77,74228.04,0.0,0.28958,0.00015,21.7877]
[1776353395291,34.77,74228.04,0.0,0.28958,0.00015,21.7877]
[1776353395696,34.77,74229.77,0.0,0.28984,0.00015,21.79754]
[1776353397620,34.77,74230.93,0.0,0.29002,0.00015,21.80408]
[1776353397715,34.77,74231.21,0.0,0.29006,0.00015,21.80557]
[1776353399096,34.76,74231.41,0.0,0.29009,0.00015,21.8066]
[1776353399245,34.76,74231.41,0.0,0.29009,0.00015,21.8066]
[1776353399492,34.76,74231.41,0.0,0.29009,0.00015,21.8066]
[1776353399724,34.76,74230.8,0.0,0.28999,0.00015,21.80298]
[1776353399770,34.76,74230.8,0.0,0.28999,0.00015,21.80298]
[1776353400511,34.76,74230.8,0.0,0.28999,0.00015,21.80298]
[1776353400616,34.76,74230.8,0.0,0.28999,0.00015,21.80298]
[1776353400657,34.76,74226.99,0.0,0.2894,0.00015,21.78107]
[1776353401046,34.76,74226.99,0.0,0.2894,0.00015,21.78107]
[1776353401305,34.76,74226.99,0.0,0.2894,0.00015,21.78107]
[1776353401317,34.76,74226.99,0.0,0.2894,0.00015,21.78107]
[1776353401608,34.76,74221.56,0.0,0.28856,0.00015,21.74968]
[1776353402739,34.76,74206.66,0.0,0.28626,0.00015,21.66337]
[1776353403279,34.76,74206.66,0.0,0.28626,0.00015,21.66337]
[1776353403337,34.76,74206.66,0.0,0.28626,0.00015,21.66337]
[1776353403369,34.76,74204.09,0.0,0.28587,0.00015,21.64828]
[1776353404347,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353404828,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405010,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405077,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405091,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405094,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405105,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405254,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405342,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405495,34.76,74213.91,0.0,0.28738,0.00015,21.70533]
[1776353405531,34.76,74218.42,0.0,0.28807,0.00015,21.7314]
[1776353406153,34.76,74218.42,0.0,0.28807,0.00015,21.7314]
[1776353407524,34.76,74219.69,0.0,0.28826,0.00015,21.73869]
[1776353407642,34.76,74219.69,0.0,0.28826,0.00015,21.73869]
[1776353407654,34.76,74219.69,0.0,0.28826,0.00015,21.73869]
[1776353407657,34.76,74219.69,0.0,0.28826,0.00015,21.73869]
[1776353408054,34.76,74221.62,0.0,0.28857,0.00015,21.74993]
[1776353408093,34.76,74223.45,0.0,0.28885,0.00015,21.76057]
[1776353412578,34.76,74225.72,0.0,0.2892,0.00015,21.7737]
[1776353412656,34.76,74225.72,0.0,0.2892,0.00015,21.7737]
[1776353412653,34.76,74223.19,0.0,0.28881,0.00015,21.75903]
[1776353413527,34.76,74223.19,0.0,0.28881,0.00015,21.75903]
[1776353413673,34.76,74223.19,0.0,0.28881,0.00015,21.75903]
[1776353413736,34.76,74230.68,0.0,0.28996,0.00015,21.80206]
[1776353413830,34.76,74230.68,0.0,0.28996,0.00015,21.80206]
[1776353414009,34.76,74230.68,0.0,0.28996,0.00015,21.80206]
[1776353414521,34.76,74239.29,0.0,0.2913,0.00015,21.85143]
[1776353414764,34.76,74239.29,0.0,0.2913,0.00015,21.85143]
[1776353415367,34.76,74239.29,0.0,0.2913,0.00015,21.85143]
[1776353415432,34.76,74239.29,0.0,0.2913,0.00015,21.85143]
[1776353415443,34.76,74247.81,0.0,0.29262,0.00016,21.90021]
[1776353416124,34.76,74247.81,0.0,0.29262,0.00016,21.90021]
[1776353417012,34.76,74252.31,0.0,0.29332,0.00016,21.92591]
[1776353417071,34.76,74252.31,0.0,0.29332,0.00016,21.92591]
[1776353417123,34.76,74252.31,0.0,0.29332,0.00016,21.92591]
[1776353418313,34.76,74254.53,0.0,0.29367,0.00016,21.93861]
[1776353418367,34.76,74254.53,0.0,0.29367,0.00016,21.93861]
[1776353420363,34.77,74248.15,0.0,0.29269,0.00016,21.90259]
[1776353420380,34.77,74248.15,0.0,0.29269,0.00016,21.90259]
[1776353420388,34.77,74248.15,0.0,0.29269,0.00016,21.90259]
[1776353420607,34.77,74247.93,0.0,0.29266,0.00016,21.90147]
[1776353422299,34.77,74249.32,0.0,0.29288,0.00016,21.90951]
[1776353423015,34.77,74248.24,0.0,0.29271,0.00016,21.90349]
[1776353425316,34.77,74252.19,0.0,0.29333,0.00016,21.9262]
[1776353425372,34.77,74252.19,0.0,0.29333,0.00016,21.9262]
[1776353428180,34.77,74251.29,0.0,0.2932,0.00016,21.92144]
[1776353428243,34.77,74251.29,0.0,0.2932,0.00016,21.92144]
[1776353428427,34.77,74251.29,0.0,0.2932,0.00016,21.92144]
[1776353428510,34.77,74249.0,0.0,0.29285,0.00016,21.90852]
[1776353429082,34.77,74249.0,0.0,0.29285,0.00016,21.90852]
[1776353429221,34.77,74249.0,0.0,0.29285,0.00016,21.90852]
[1776353430493,34.77,74248.64,0.0,0.2928,0.00016,21.9066]
[1776353430499,34.77,74248.64,0.0,0.2928,0.00016,21.9066]
[1776353430748,34.77,74250.5,0.0,0.29309,0.00016,21.91731]
[1776353436028,34.78,74249.71,0.0,0.29296,0.00016,21.90979]
[1776353441128,34.78,74254.59,0.0,0.29374,0.00016,21.93816]
[1776353441735,34.78,74254.67,0.0,0.29376,0.00016,21.93873]
[1776353442222,34.78,74254.67,0.0,0.29376,0.00016,21.93873]
[1776353442389,34.78,74254.67,0.0,0.29376,0.00016,21.93873]
[1776353442740,34.78,74254.67,0.0,0.29376,0.00016,21.93873]
[1776353442778,34.78,74255.31,0.0,0.29386,0.00016,21.94247]
[1776353443034,34.78,74255.31,0.0,0.29386,0.00016,21.94259]
[1776353446241,34.78,74258.1,0.0,0.2943,0.00016,21.95858]
[1776353446608,34.78,74258.1,0.0,0.2943,0.00016,21.95858]
[1776353446832,34.78,74255.58,0.0,0.29391,0.00016,21.94442]
[1776353447447,34.78,74255.58,0.0,0.29391,0.00016,21.94442]
[1776353447544,34.78,74253.93,0.0,0.29366,0.00016,21.93518]
[1776353453681,34.79,74257.51,0.0,0.29423,0.00016,21.95602]
[1776353459775,34.79,74257.37,0.0,0.29423,0.00016,21.9559]
[1776353461087,34.79,74259.25,0.0,0.29453,0.00016,21.96685]
[1776353461222,34.79,74259.25,0.0,0.29453,0.00016,21.96685]
[1776353461273,34.79,74259.25,0.0,0.29453,0.00016,21.96685]
[1776353461945,34.79,74265.38,0.0,0.29549,0.00016,22.00152]
[1776353461999,34.79,74265.38,0.0,0.29549,0.00016,22.00152]
[1776353462042,34.79,74265.38,0.0,0.29549,0.00016,22.00152]
[1776353462621,34.79,74265.38,0.0,0.29549,0.00016,22.00152]
[1776353462725,34.79,74269.76,0.0,0.29617,0.00016,22.02622]
[1776353463103,34.79,74269.76,0.0,0.29617,0.00016,22.02622]
[1776353463108,34.79,74269.76,0.0,0.29617,0.00016,22.02622]
[1776353463310,34.79,74272.03,0.0,0.29653,0.00016,22.03896]
[1776353465192,34.79,74266.51,0.0,0.29567,0.00016,22.00804]
[1776353465519,34.79,74263.43,0.0,0.29519,0.00016,21.99076]
[1776353467629,34.79,74263.43,0.0,0.29519,0.00016,21.99076]
[1776353467779,34.79,74263.43,0.0,0.29519,0.00016,21.99076]
[1776353467808,34.79,74263.43,0.0,0.29519,0.00016,21.99076]
[1776353467820,34.79,74263.43,0.0,0.29519,0.00016,21.99076]
[1776353468112,34.79,74258.36,0.0,0.29441,0.00016,21.96232]
[1776353468232,34.79,74258.36,0.0,0.29441,0.00016,21.96232]
[1776353469189,34.79,74258.36,0.0,0.29441,0.00016,21.96232]
[1776353469194,34.79,74258.36,0.0,0.29441,0.00016,21.96232]
[1776353469291,34.79,74259.68,0.0,0.29462,0.00016,21.96988]
[1776353475320,34.8,74260.02,0.0,0.29468,0.00016,21.97228]
[1776353480729,34.8,74262.93,0.0,0.29516,0.00016,21.98932]
[1776353486252,34.8,74264.77,0.0,0.29545,0.00016,22.00003]
[1776353487197,34.8,74264.77,0.0,0.29545,0.00016,22.00008]
[1776353487376,34.8,74264.77,0.0,0.29545,0.00016,22.00008]
[1776353487410,34.8,74264.77,0.0,0.29545,0.00016,22.00008]
[1776353487445,34.8,74264.77,0.0,0.29545,0.00016,22.00008]
[1776353487561,34.8,74264.77,0.0,0.29545,0.00016,22.00008]
[1776353487650,34.8,74267.15,0.0,0.29583,0.00016,22.01351]
[1776353490202,34.8,74267.79,0.0,0.29593,0.00016,22.01715]
[1776353490242,34.8,74267.79,0.0,0.29593,0.00016,22.01715]
[1776353490253,34.8,74267.79,0.0,0.29593,0.00016,22.01715]
[1776353490430,34.8,74266.48,0.0,0.29572,0.00016,22.00986]
[1776353493619,34.8,74265.59,0.0,0.29556,0.00016,22.00124]
[1776353493628,34.8,74265.59,0.0,0.29556,0.00016,22.00124]
[1776353495641,34.8,74265.53,0.0,0.29556,0.00016,22.00099]
[1776353495651,34.8,74265.53,0.0,0.29556,0.00016,22.00099]
[1776353497047,34.8,74264.59,0.0,0.29541,0.00016,21.9958]
[1776353497058,34.8,74264.59,0.0,0.29541,0.00016,21.9958]
[1776353497435,34.81,74264.37,0.0,0.29538,0.00016,21.99461]
[1776353498546,34.81,74254.38,0.0,0.29383,0.00016,21.9383]
[1776353499607,34.81,74254.38,0.0,0.29383,0.00016,21.9383]
[1776353502773,34.81,74255.5,0.0,0.29401,0.00016,21.94493]
[1776353504704,34.81,74253.35,0.0,0.29368,0.00016,21.93296]
[1776353507677,34.81,74253.7,0.0,0.29375,0.00016,21.93525]
[1776353508336,34.81,74253.7,0.0,0.29375,0.00016,21.93535]
[1776353510162,34.81,74253.99,0.0,0.2938,0.00016,21.93719]
[1776353511016,34.81,74254.22,0.0,0.29384,0.00016,21.93859]
[1776353511640,34.81,74254.22,0.0,0.29384,0.00016,21.93859]
[1776353511705,34.81,74254.22,0.0,0.29384,0.00016,21.93859]
[1776353512647,34.81,74270.43,0.0,0.29637,0.00016,22.0301]
[1776353515911,34.81,74265.95,0.0,0.29567,0.00016,22.00498]
[1776353516922,34.81,74266.02,0.0,0.29568,0.00016,22.0054]
[1776353516941,34.81,74266.02,0.0,0.29568,0.00016,22.0054]
[1776353517064,34.81,74266.02,0.0,0.29568,0.00016,22.0054]
[1776353517272,34.81,74266.02,0.0,0.29568,0.00016,22.0054]
[1776353517356,34.81,74266.02,0.0,0.29568,0.00016,22.0054]
[1776353517575,34.81,74266.02,0.0,0.29568,0.00016,22.00542]
[1776353518133,34.81,74266.02,0.0,0.29568,0.00016,22.00542]
[1776353518582,34.81,74271.76,0.0,0.29658,0.00016,22.03764]
[1776353519984,34.81,74272.77,0.0,0.29673,0.00016,22.04329]
[1776353520085,34.81,74272.77,0.0,0.29673,0.00016,22.04329]
[1776353520108,34.81,74272.77,0.0,0.29673,0.00016,22.04329]
[1776353520122,34.81,74272.77,0.0,0.29673,0.00016,22.04329]
[1776353520808,34.81,74271.1,0.0,0.29647,0.00016,22.03393]
[1776353523720,34.81,74271.76,0.0,0.29658,0.00016,22.03763]
[1776353523824,34.81,74271.76,0.0,0.29658,0.00016,22.03763]
[1776353523848,34.81,74271.97,0.0,0.29661,0.00016,22.0388]
[1776353523923,34.81,74271.97,0.0,0.29661,0.00016,22.0388]
[1776353524482,34.81,74271.97,0.0,0.29661,0.00016,22.0388]
[1776353525631,34.81,74263.19,0.0,0.29524,0.00016,21.98951]
[1776353526546,34.81,74263.19,0.0,0.29524,0.00016,21.98951]
[1776353528261,34.81,74259.87,0.0,0.29473,0.00016,21.97091]
[1776353528270,34.81,74259.87,0.0,0.29473,0.00016,21.97091]
[1776353528652,34.81,74259.22,0.0,0.29463,0.00016,21.9673]
[1776353530668,34.81,74267.67,0.0,0.29595,0.00016,22.01495]
[1776353534295,34.81,74269.36,0.0,0.29621,0.00016,22.0245]
[1776353534307,34.81,74269.36,0.0,0.29621,0.00016,22.0245]
[1776353534331,34.81,74269.36,0.0,0.29621,0.00016,22.0245]
[1776353534441,34.81,74269.36,0.0,0.29621,0.00016,22.0245]
[1776353534505,34.81,74269.36,0.0,0.29621,0.00016,22.0245]
[1776353534742,34.81,74269.36,0.0,0.29621,0.00016,22.0245]
[1776353534906,34.81,74271.42,0.0,0.29653,0.00016,22.03606]
[1776353535161,34.81,74271.42,0.0,0.29653,0.00016,22.03606]
[1776353535954,34.81,74271.42,0.0,0.29653,0.00016,22.03607]
[1776353536325,34.81,74271.42,0.0,0.29653,0.00016,22.03607]
[1776353536707,34.81,74268.17,0.0,0.29603,0.00016,22.01785]
[1776353540397,34.82,74270.09,0.0,0.29633,0.00016,22.02866]
[1776353540403,34.82,74270.09,0.0,0.29633,0.00016,22.02866]
[1776353540735,34.82,74273.19,0.0,0.29681,0.00016,22.04603]
[1776353545771,34.81,74273.58,0.0,0.29687,0.00016,22.04819]
[1776353548883,34.81,74287.51,0.0,0.29904,0.00016,22.12578]
[1776353550266,34.81,74287.51,0.0,0.29904,0.00016,22.12571]
[1776353550372,34.81,74287.51,0.0,0.29904,0.00016,22.12571]
[1776353550810,34.81,74287.94,0.0,0.29911,0.00016,22.12802]
[1776353551232,34.81,74287.94,0.0,0.29911,0.00016,22.12802]
[1776353551308,34.81,74287.94,0.0,0.29911,0.00016,22.12802]
[1776353551337,34.81,74287.94,0.0,0.29911,0.00016,22.12802]
[1776353551402,34.81,74287.94,0.0,0.29911,0.00016,22.12802]
[1776353551414,34.81,74287.94,0.0,0.29911,0.00016,22.12802]
[1776353551709,34.81,74287.94,0.0,0.29911,0.00016,22.12802]
[1776353552681,34.81,74288.32,0.0,0.29914,0.00016,22.12634]
[1776353552823,34.81,74282.21,0.0,0.29818,0.00016,22.09231]
[1776353553575,34.81,74282.21,0.0,0.29818,0.00016,22.09231]
[1776353553831,34.81,74280.41,0.0,0.2979,0.00016,22.08223]
[1776353557782,34.81,74286.99,0.0,0.29892,0.00016,22.11873]
[1776353557867,34.81,74286.99,0.0,0.29892,0.00016,22.11873]
[1776353557881,34.81,74292.48,0.0,0.29978,0.00016,22.14911]
[1776353557952,34.81,74292.48,0.0,0.29978,0.00016,22.14911]
[1776353557986,34.81,74292.48,0.0,0.29978,0.00016,22.14911]
[1776353558739,34.81,74292.48,0.0,0.29978,0.00016,22.14911]
[1776353558815,34.81,74292.48,0.0,0.29978,0.00016,22.14911]
[1776353558921,34.81,74296.53,0.0,0.30041,0.00016,22.17143]
[1776353560250,34.81,74296.53,0.0,0.30041,0.00016,22.17132]
[1776353560826,34.81,74296.53,0.0,0.30041,0.00016,22.17132]
[1776353560908,34.81,74317.38,0.0,0.30369,0.00016,22.28587]
[1776353561144,34.81,74317.38,0.0,0.30369,0.00016,22.28587]
[1776353561181,34.81,74317.38,0.0,0.30369,0.00016,22.28587]
[1776353561551,34.81,74317.38,0.0,0.30369,0.00016,22.28587]
[1776353561667,34.81,74317.38,0.0,0.30369,0.00016,22.28587]
[1776353561911,34.81,74317.38,0.0,0.30369,0.00016,22.28587]
[1776353561935,34.81,74307.81,0.0,0.30217,0.00016,22.23315]
[1776353562036,34.81,74307.81,0.0,0.30217,0.00016,22.23315]
[1776353562980,34.81,74307.81,0.0,0.30217,0.00016,22.23298]
[1776353563028,34.81,74307.81,0.0,0.30217,0.00016,22.23298]
[1776353563036,34.81,74307.81,0.0,0.30217,0.00016,22.23298]
[1776353563579,34.81,74307.81,0.0,0.30217,0.00016,22.23298]
[1776353563894,34.81,74307.81,0.0,0.30217,0.00016,22.23298]
[1776353563908,34.81,74303.11,0.0,0.30142,0.00016,22.20699]
[1776353563973,34.81,74303.11,0.0,0.30142,0.00016,22.20699]
[1776353564059,34.81,74303.11,0.0,0.30142,0.00016,22.20699]
[1776353564072,34.81,74303.11,0.0,0.30142,0.00016,22.20699]
[1776353564077,34.81,74303.11,0.0,0.30142,0.00016,22.20699]
[1776353564914,34.81,74299.26,0.0,0.30082,0.00016,22.18564]
[1776353566729,34.81,74299.44,0.0,0.30084,0.00016,22.1865]
[1776353566977,34.8,74299.23,0.0,0.3008,0.00016,22.18522]
[1776353567009,34.8,74299.23,0.0,0.3008,0.00016,22.18522]
[1776353567055,34.8,74299.23,0.0,0.3008,0.00016,22.18522]
[1776353567087,34.8,74299.23,0.0,0.3008,0.00016,22.18522]
[1776353567944,34.8,74283.58,0.0,0.29835,0.00016,22.09835]
[1776353569177,34.8,74283.58,0.0,0.29835,0.00016,22.0983]
[1776353570455,34.8,74278.81,0.0,0.2976,0.00016,22.07166]
[1776353570550,34.8,74278.81,0.0,0.2976,0.00016,22.07166]
[1776353570566,34.8,74278.81,0.0,0.2976,0.00016,22.07166]
[1776353570607,34.8,74278.81,0.0,0.2976,0.00016,22.07166]
[1776353570957,34.8,74278.11,0.0,0.29749,0.00016,22.06771]
[1776353572971,34.8,74269.94,0.0,0.29622,0.00016,22.02195]
[1776353573076,34.8,74269.94,0.0,0.29622,0.00016,22.02195]
[1776353573119,34.8,74269.39,0.0,0.29613,0.00016,22.01886]
[1776353579077,34.8,74268.88,0.0,0.29605,0.00016,22.01604]
[1776353581196,34.8,74270.67,0.0,0.29633,0.00016,22.02611]
[1776353581950,34.8,74271.99,0.0,0.29654,0.00016,22.0335]
[1776353583210,34.8,74271.99,0.0,0.29654,0.00016,22.0335]
[1776353583271,34.8,74271.99,0.0,0.29654,0.00016,22.0335]
[1776353583321,34.8,74271.99,0.0,0.29654,0.00016,22.0335]
[1776353583391,34.8,74271.99,0.0,0.29654,0.00016,22.0335]
[1776353583420,34.8,74271.99,0.0,0.29654,0.00016,22.0335]
[1776353583658,34.8,74279.4,0.0,0.29769,0.00016,22.07488]
[1776353584012,34.8,74279.4,0.0,0.29769,0.00016,22.07488]
[1776353584200,34.8,74279.4,0.0,0.29769,0.00016,22.07488]
[1776353584262,34.8,74279.4,0.0,0.29769,0.00016,22.07488]
[1776353584394,34.8,74279.4,0.0,0.29769,0.00016,22.07488]
[1776353584727,34.8,74283.52,0.0,0.29833,0.00016,22.09779]
[1776353586555,34.8,74286.88,0.0,0.29886,0.00016,22.11641]
[1776353586725,34.8,74282.89,0.0,0.29823,0.00016,22.09413]
[1776353590563,34.8,74276.42,0.0,0.29722,0.00016,22.05791]
[1776353590569,34.8,74276.42,0.0,0.29722,0.00016,22.05791]
[1776353591326,34.8,74272.03,0.0,0.29653,0.00016,22.03331]
[1776353591413,34.8,74272.03,0.0,0.29653,0.00016,22.03331]
[1776353593567,34.8,74272.03,0.0,0.29653,0.00016,22.0333]
[1776353593905,34.8,74272.03,0.0,0.29653,0.00016,22.0333]
[1776353593978,34.8,74272.03,0.0,0.29653,0.00016,22.0333]
[1776353593983,34.8,74272.21,0.0,0.29656,0.00016,22.03429]
[1776353594792,34.8,74278.24,0.0,0.2975,0.00016,22.06803]
[1776353600161,34.8,74280.89,0.0,0.2979,0.00016,22.08257]
[1776353605490,34.8,74280.59,0.0,0.29785,0.00016,22.08071]
[1776353605867,34.8,74280.59,0.0,0.29785,0.00016,22.08071]
[1776353605941,34.8,74280.59,0.0,0.29785,0.00016,22.08071]
[1776353605945,34.8,74280.59,0.0,0.29785,0.00016,22.08071]
[1776353605968,34.8,74277.21,0.0,0.29732,0.00016,22.06175]
[1776353606930,34.8,74277.21,0.0,0.29732,0.00016,22.06175]
[1776353606983,34.8,74277.21,0.0,0.29732,0.00016,22.06175]
[1776353609001,34.8,74272.08,0.0,0.29652,0.00016,22.03299]
[1776353609072,34.8,74269.86,0.0,0.29617,0.00016,22.02055]
[1776353609086,34.8,74269.86,0.0,0.29617,0.00016,22.02055]
[1776353609674,34.8,74268.3,0.0,0.29593,0.00016,22.01179]
[1776353610796,34.8,74268.3,0.0,0.29593,0.00016,22.01179]
[1776353610847,34.8,74268.3,0.0,0.29593,0.00016,22.01179]
[1776353610926,34.8,74268.3,0.0,0.29593,0.00016,22.01179]
[1776353611785,34.8,74264.34,0.0,0.29529,0.00016,21.98583]
[1776353612787,34.8,74264.34,0.0,0.29529,0.00016,21.98583]
[1776353617506,34.8,74261.13,0.0,0.2948,0.00016,21.96796]
[1776353622514,34.8,74262.09,0.0,0.29496,0.00016,21.97369]
[1776353622658,34.8,74262.09,0.0,0.29496,0.00016,21.97369]
[1776353622731,34.8,74262.09,0.0,0.29496,0.00016,21.97369]
[1776353622805,34.8,74262.09,0.0,0.29496,0.00016,21.97369]
[1776353622835,34.8,74262.09,0.0,0.29496,0.00016,21.97369]
[1776353622864,34.8,74262.09,0.0,0.29496,0.00016,21.97375]
[1776353624348,34.8,74262.09,0.0,0.29496,0.00016,21.97375]
[1776353624436,34.8,74250.02,0.0,0.29308,0.00016,21.90552]
[1776353625514,34.8,74250.02,0.0,0.29308,0.00016,21.90552]
[1776353625628,34.8,74250.02,0.0,0.29308,0.00016,21.90552]
[1776353625887,34.8,74250.02,0.0,0.29308,0.00016,21.90552]
[1776353625904,34.8,74250.02,0.0,0.29308,0.00016,21.90552]
[1776353626000,34.8,74249.35,0.0,0.29298,0.00016,21.90192]
[1776353626084,34.8,74249.35,0.0,0.29298,0.00016,21.90192]
[1776353626187,34.8,74249.35,0.0,0.29298,0.00016,21.90192]
[1776353626476,34.8,74249.35,0.0,0.29298,0.00016,21.90192]
[1776353626547,34.8,74249.35,0.0,0.29298,0.00016,21.90192]
[1776353626774,34.8,74236.17,0.0,0.29095,0.00015,21.82694]
[1776353628077,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628119,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628124,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628154,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628181,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628212,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628242,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628280,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628332,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628367,34.8,74234.96,0.0,0.29076,0.00015,21.82021]
[1776353628381,34.8,74234.47,0.0,0.29069,0.00015,21.8174]
[1776353630036,34.81,74234.54,0.0,0.2907,0.00015,21.818]
[1776353630061,34.81,74234.54,0.0,0.2907,0.00015,21.818]
[1776353630710,34.8,74234.28,0.0,0.29066,0.00015,21.81622]
[1776353632056,34.8,74234.08,0.0,0.29062,0.00015,21.81494]
[1776353632514,34.8,74234.08,0.0,0.29062,0.00015,21.81494]
[1776353632740,34.8,74234.08,0.0,0.29062,0.00015,21.81494]
[1776353632841,34.8,74233.11,0.0,0.29047,0.00015,21.80925]
[1776353633440,34.8,74233.11,0.0,0.29047,0.00015,21.80925]
[1776353634114,34.8,74233.66,0.0,0.29055,0.00015,21.8124]
[1776353634127,34.8,74233.66,0.0,0.29055,0.00015,21.8124]
[1776353634133,34.8,74233.66,0.0,0.29055,0.00015,21.8124]
[1776353634878,34.8,74232.81,0.0,0.29043,0.00015,21.80787]
[1776353640012,34.81,74232.87,0.0,0.29045,0.00015,21.80843]
[1776353646160,34.8,74225.27,0.0,0.28926,0.00015,21.7643]
[1776353649027,34.8,74225.11,0.0,0.28923,0.00015,21.76321]
[1776353649030,34.8,74223.8,0.0,0.28902,0.00015,21.75551]
[1776353649115,34.8,74223.8,0.0,0.28902,0.00015,21.75551]
[1776353649206,34.8,74223.8,0.0,0.28902,0.00015,21.75551]
[1776353649261,34.8,74223.8,0.0,0.28902,0.00015,21.75551]
[1776353649272,34.8,74223.8,0.0,0.28902,0.00015,21.75551]
[1776353649338,34.8,74223.8,0.0,0.28902,0.00015,21.75551]
[1776353649466,34.8,74223.8,0.0,0.28902,0.00015,21.75551]
[1776353649975,34.8,74240.63,0.0,0.29163,0.00015,21.85221]
[1776353650779,34.8,74249.42,0.0,0.293,0.00016,21.90241]
[1776353651216,34.8,74249.42,0.0,0.293,0.00016,21.90241]
[1776353651346,34.8,74249.42,0.0,0.293,0.00016,21.90241]
[1776353651436,34.8,74249.42,0.0,0.293,0.00016,21.90241]
[1776353651953,34.8,74251.98,0.0,0.2934,0.00016,21.91705]
[1776353652307,34.8,74251.98,0.0,0.2934,0.00016,21.91705]
[1776353652316,34.8,74251.98,0.0,0.2934,0.00016,21.91705]
[1776353652375,34.8,74251.98,0.0,0.2934,0.00016,21.91705]
[1776353652441,34.8,74251.98,0.0,0.2934,0.00016,21.91705]
[1776353652444,34.8,74251.98,0.0,0.2934,0.00016,21.91705]
[1776353652930,34.81,74251.19,0.0,0.29328,0.00016,21.91267]
[1776353658191,34.81,74247.26,0.0,0.29269,0.00016,21.89091]
[1776353658727,34.81,74247.26,0.0,0.29269,0.00016,21.89091]
[1776353658770,34.81,74247.26,0.0,0.29269,0.00016,21.89091]
[1776353658799,34.81,74247.26,0.0,0.29269,0.00016,21.89091]
[1776353658832,34.81,74247.26,0.0,0.29269,0.00016,21.89091]
[1776353659435,34.81,74251.0,0.0,0.29327,0.00016,21.91226]
[1776353661404,34.81,74251.38,0.0,0.29333,0.00016,21.9146]
[1776353662094,34.81,74252.43,0.0,0.2935,0.00016,21.92065]
[1776353662181,34.81,74252.43,0.0,0.2935,0.00016,21.92065]
[1776353667638,34.81,74258.58,0.0,0.29447,0.00016,21.9559]
[1776353669731,34.81,74259.52,0.0,0.29462,0.00016,21.96126]
[1776353669873,34.81,74259.52,0.0,0.29462,0.00016,21.96126]
[1776353669892,34.81,74263.22,0.0,0.29519,0.00016,21.98218]
[1776353671666,34.81,74274.32,0.0,0.2969,0.00016,22.04082]
[1776353674611,34.81,74271.34,0.0,0.29643,0.00016,22.02411]
[1776353674657,34.81,74271.34,0.0,0.29643,0.00016,22.02411]
[1776353674826,34.81,74271.34,0.0,0.29643,0.00016,22.02411]
[1776353674862,34.81,74270.54,0.0,0.29631,0.00016,22.01962]
[1776353675481,34.81,74270.54,0.0,0.29631,0.00016,22.01962]
[1776353675774,34.81,74270.54,0.0,0.29631,0.00016,22.01962]
[1776353675777,34.81,74270.18,0.0,0.29625,0.00016,22.01761]
[1776353678860,34.81,74265.1,0.0,0.29546,0.00016,21.98908]
[1776353684443,34.81,74260.68,0.0,0.29478,0.00016,21.9645]
[1776353689308,34.82,74259.09,0.0,0.29454,0.00016,21.95581]
[1776353689397,34.82,74259.09,0.0,0.29454,0.00016,21.95581]
[1776353689433,34.82,74259.09,0.0,0.29454,0.00016,21.95581]
[1776353689459,34.82,74259.09,0.0,0.29454,0.00016,21.95581]
[1776353689490,34.82,74259.09,0.0,0.29454,0.00016,21.95581]
[1776353689994,34.82,74259.09,0.0,0.29454,0.00016,21.95581]
[1776353690092,34.82,74250.31,0.0,0.29318,0.00016,21.90619]
[1776353690174,34.82,74250.31,0.0,0.29318,0.00016,21.90619]
[1776353690185,34.82,74250.31,0.0,0.29318,0.00016,21.90619]
[1776353691092,34.82,74250.31,0.0,0.29318,0.00016,21.90619]
[1776353690822,34.82,74242.54,0.0,0.29198,0.00015,21.86213]
[1776353691146,34.82,74242.54,0.0,0.29198,0.00015,21.86213]
[1776353691378,34.82,74242.54,0.0,0.29198,0.00015,21.86213]
[1776353699847,34.82,74238.71,0.0,0.29139,0.00015,21.84038]
[1776353700263,34.82,74242.68,0.0,0.292,0.00015,21.86301]
[1776353701983,34.82,74250.33,0.0,0.2932,0.00016,21.90675]
[1776353702341,34.82,74250.33,0.0,0.2932,0.00016,21.90675]
[1776353702461,34.82,74250.33,0.0,0.2932,0.00016,21.90675]
[1776353702634,34.82,74250.33,0.0,0.2932,0.00016,21.90675]
[1776353702685,34.82,74250.33,0.0,0.2932,0.00016,21.90675]
[1776353702889,34.82,74250.33,0.0,0.2932,0.00016,21.90675]
[1776353702953,34.82,74250.33,0.0,0.2932,0.00016,21.90675]
[1776353702962,34.82,74259.98,0.0,0.2947,0.00016,21.96134]
[1776353705326,34.82,74261.22,0.0,0.2949,0.00016,21.96852]
[1776353705362,34.82,74261.22,0.0,0.2949,0.00016,21.96852]
[1776353705906,34.82,74262.05,0.0,0.29503,0.00016,21.97323]
[1776353706574,34.82,74262.05,0.0,0.29503,0.00016,21.97323]
[1776353706775,34.82,74262.05,0.0,0.29503,0.00016,21.97323]
[1776353706829,34.82,74262.05,0.0,0.29503,0.00016,21.97323]
[1776353707379,34.82,74258.58,0.0,0.29449,0.00016,21.95368]
[1776353707458,34.82,74258.58,0.0,0.29449,0.00016,21.95368]
[1776353707467,34.82,74258.58,0.0,0.29449,0.00016,21.95368]
[1776353708008,34.82,74250.83,0.0,0.29328,0.00016,21.90988]
[1776353708267,34.82,74250.83,0.0,0.29328,0.00016,21.90988]
[1776353708297,34.82,74250.83,0.0,0.29328,0.00016,21.90988]
[1776353709373,34.82,74250.83,0.0,0.29329,0.00016,21.90996]
[1776353709744,34.82,74250.83,0.0,0.29329,0.00016,21.90996]
[1776353709934,34.82,74250.77,0.0,0.29328,0.00016,21.90971]
[1776353712955,34.82,74262.08,0.0,0.29504,0.00016,21.97378]
[1776353717989,34.82,74265.9,0.0,0.29564,0.00016,21.99539]
[1776353722218,34.82,74259.22,0.0,0.2946,0.00016,21.95788]
[1776353722409,34.82,74259.22,0.0,0.2946,0.00016,21.95788]
[1776353722446,34.82,74259.22,0.0,0.2946,0.00016,21.95788]
[1776353722467,34.82,74259.22,0.0,0.2946,0.00016,21.95788]
[1776353722479,34.82,74259.22,0.0,0.2946,0.00016,21.95788]
[1776353723023,34.82,74247.46,0.0,0.29278,0.00016,21.89142]
[1776353723607,34.82,74247.46,0.0,0.29278,0.00016,21.89142]
[1776353729065,34.83,74242.69,0.0,0.29206,0.00015,21.86512]
[1776353732644,34.83,74239.76,0.0,0.2916,0.00015,21.84511]
[1776353732669,34.83,74239.76,0.0,0.2916,0.00015,21.84511]
[1776353733103,34.83,74241.64,0.0,0.29189,0.00015,21.85596]
[1776353733805,34.83,74241.64,0.0,0.29189,0.00015,21.85596]
[1776353733816,34.83,74241.64,0.0,0.29189,0.00015,21.85596]
[1776353734101,34.83,74250.21,0.0,0.29322,0.00016,21.90474]
[1776353735090,34.83,74250.21,0.0,0.29322,0.00016,21.90474]
[1776353735121,34.83,74253.04,0.0,0.29366,0.00016,21.92084]
[1776353735494,34.83,74253.04,0.0,0.29366,0.00016,21.92084]
[1776353735552,34.83,74253.04,0.0,0.29366,0.00016,21.92084]
[1776353742064,34.83,74261.14,0.0,0.29493,0.00016,21.96681]
[1776353748517,34.83,74259.06,0.0,0.29461,0.00016,21.95514]
[1776353749205,34.83,74256.81,0.0,0.29426,0.00016,21.94245]
[1776353750072,34.83,74256.81,0.0,0.29426,0.00016,21.94245]
[1776353750087,34.83,74256.81,0.0,0.29426,0.00016,21.94245]
[1776353750104,34.83,74253.19,0.0,0.2937,0.00016,21.922]
[1776353754137,34.83,74250.55,0.0,0.29329,0.00016,21.90716]
[1776353754154,34.83,74250.55,0.0,0.29329,0.00016,21.90716]
[1776353754175,34.83,74250.56,0.0,0.29329,0.00016,21.90725]
[1776353754917,34.83,74249.44,0.0,0.29312,0.00016,21.90094]
[1776353756168,34.83,74249.44,0.0,0.29312,0.00016,21.90094]
[1776353756900,34.83,74249.38,0.0,0.29311,0.00016,21.90067]
[1776353762981,34.83,74248.69,0.0,0.29301,0.00016,21.89689]
[1776353763206,34.84,74245.18,0.0,0.29247,0.00015,21.87705]
[1776353763415,34.84,74245.18,0.0,0.29247,0.00015,21.87705]
[1776353763472,34.84,74244.06,0.0,0.29229,0.00015,21.87069]
[1776353769719,34.84,74243.25,0.0,0.29218,0.00015,21.86642]
[1776353769826,34.84,74243.25,0.0,0.29218,0.00015,21.86642]
[1776353769904,34.84,74243.25,0.0,0.29218,0.00015,21.86642]
[1776353769998,34.84,74243.25,0.0,0.29218,0.00015,21.86642]
[1776353770029,34.84,74243.25,0.0,0.29218,0.00015,21.86642]
[1776353770087,34.84,74243.25,0.0,0.29218,0.00015,21.86642]
[1776353770099,34.84,74249.54,0.0,0.29316,0.00016,21.90226]
[1776353771254,34.84,74255.36,0.0,0.29406,0.00016,21.93525]
[1776353771347,34.84,74255.36,0.0,0.29406,0.00016,21.93525]
[1776353771408,34.84,74255.36,0.0,0.29406,0.00016,21.93525]
[1776353771546,34.84,74255.36,0.0,0.29406,0.00016,21.93525]
[1776353772157,34.84,74260.86,0.0,0.29492,0.00016,21.9663]
[1776353772467,34.84,74260.86,0.0,0.29492,0.00016,21.9663]
[1776353772521,34.84,74260.86,0.0,0.29492,0.00016,21.9663]
[1776353772551,34.84,74260.86,0.0,0.29492,0.00016,21.9663]
[1776353772581,34.84,74260.86,0.0,0.29492,0.00016,21.9663]
[1776353772821,34.84,74261.18,0.0,0.29497,0.00016,21.96809]
[1776353774489,34.84,74262.03,0.0,0.2951,0.00016,21.97288]
[1776353774554,34.84,74262.03,0.0,0.2951,0.00016,21.97288]
[1776353774566,34.84,74262.03,0.0,0.2951,0.00016,21.97288]
[1776353775010,34.84,74255.64,0.0,0.2941,0.00016,21.93681]
[1776353776101,34.84,74255.64,0.0,0.2941,0.00016,21.93681]
[1776353776160,34.84,74255.64,0.0,0.2941,0.00016,21.93681]
[1776353776532,34.84,74255.64,0.0,0.2941,0.00016,21.93681]
[1776353776565,34.84,74244.07,0.0,0.29231,0.00015,21.87125]
[1776353779251,34.84,74243.58,0.0,0.29224,0.00015,21.86857]
[1776353779510,34.84,74243.58,0.0,0.29224,0.00015,21.86857]
[1776353779570,34.84,74243.58,0.0,0.29224,0.00015,21.86857]
[1776353779705,34.84,74243.58,0.0,0.29224,0.00015,21.86857]
[1776353779814,34.84,74243.58,0.0,0.29224,0.00015,21.86857]
[1776353779874,34.84,74243.58,0.0,0.29224,0.00015,21.86857]
[1776353779910,34.84,74243.58,0.0,0.29224,0.00015,21.86857]
[1776353779944,34.84,74243.13,0.0,0.29216,0.00015,21.86582]
[1776353780556,34.84,74243.13,0.0,0.29216,0.00015,21.86582]
[1776353780738,34.84,74237.43,0.0,0.29128,0.00015,21.83342]
[1776353781363,34.84,74237.43,0.0,0.29128,0.00015,21.83342]
[1776353781415,34.84,74237.43,0.0,0.29128,0.00015,21.83342]
[1776353781696,34.84,74237.36,0.0,0.29127,0.00015,21.83302]
[1776353782608,34.84,74237.36,0.0,0.29127,0.00015,21.83302]
[1776353782893,34.84,74237.4,0.0,0.29128,0.00015,21.83347]
[1776353784356,34.84,74237.4,0.0,0.29128,0.00015,21.83347]
[1776353784630,34.84,74237.4,0.0,0.29128,0.00015,21.83347]
[1776353784966,34.84,74236.54,0.0,0.29114,0.00015,21.82821]
[1776353786240,34.84,74236.09,0.0,0.29107,0.00015,21.8255]
[1776353786242,34.84,74236.09,0.0,0.29107,0.00015,21.8255]
[1776353787009,34.84,74236.09,0.0,0.29107,0.00015,21.8255]
[1776353787107,34.84,74225.05,0.0,0.28936,0.00015,21.76207]
[1776353789094,34.84,74225.05,0.0,0.28936,0.00015,21.76207]
[1776353789326,34.83,74224.43,0.0,0.28925,0.00015,21.75821]
[1776353790050,34.83,74224.43,0.0,0.28925,0.00015,21.75821]
[1776353790709,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790722,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790740,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790769,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790799,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790829,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790858,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790901,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790918,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790948,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353790979,34.83,74223.44,0.0,0.28909,0.00015,21.75237]
[1776353791049,34.83,74221.18,0.0,0.28872,0.00015,21.7355]
[1776353794747,34.83,74221.38,0.0,0.28874,0.00015,21.73641]
[1776353794837,34.83,74221.38,0.0,0.28874,0.00015,21.73641]
[1776353794878,34.83,74221.38,0.0,0.28874,0.00015,21.73641]
[1776353794908,34.83,74221.38,0.0,0.28874,0.00015,21.73641]
[1776353794923,34.83,74221.38,0.0,0.28874,0.00015,21.73641]
[1776353794937,34.83,74222.63,0.0,0.28893,0.00015,21.74336]
[1776353798525,34.83,74227.58,0.0,0.28968,0.00015,21.77153]
[1776353798877,34.83,74227.58,0.0,0.28968,0.00015,21.77153]
[1776353798889,34.83,74227.58,0.0,0.28968,0.00015,21.77153]
[1776353799093,34.83,74231.61,0.0,0.2903,0.00015,21.79432]
[1776353799777,34.83,74231.61,0.0,0.2903,0.00015,21.79432]
[1776353800580,34.83,74225.27,0.0,0.28932,0.00015,21.7579]
[1776353800671,34.83,74225.27,0.0,0.28932,0.00015,21.7579]
[1776353800716,34.83,74225.27,0.0,0.28932,0.00015,21.7579]
[1776353800817,34.83,74225.55,0.0,0.28936,0.00015,21.7595]
[1776353801298,34.83,74225.55,0.0,0.28936,0.00015,21.7595]
[1776353801414,34.83,74225.55,0.0,0.28936,0.00015,21.7595]
[1776353801443,34.83,74225.55,0.0,0.28936,0.00015,21.7595]
[1776353801613,34.83,74225.55,0.0,0.28936,0.00015,21.7595]
[1776353801718,34.83,74225.55,0.0,0.28936,0.00015,21.7595]
[1776353801817,34.83,74225.55,0.0,0.28936,0.00015,21.7595]
[1776353801863,34.83,74224.24,0.0,0.28915,0.00015,21.75184]
[1776353802514,34.83,74224.24,0.0,0.28915,0.00015,21.75184]
[1776353802892,34.83,74224.24,0.0,0.28915,0.00015,21.75184]
[1776353803153,34.83,74224.24,0.0,0.28915,0.00015,21.75184]
[1776353803349,34.83,74225.92,0.0,0.28941,0.00015,21.76149]
[1776353803365,34.83,74225.92,0.0,0.28941,0.00015,21.76149]
[1776353803493,34.83,74225.92,0.0,0.28941,0.00015,21.76149]
[1776353803637,34.83,74225.92,0.0,0.28941,0.00015,21.76149]
[1776353803665,34.83,74225.92,0.0,0.28941,0.00015,21.76149]
[1776353803864,34.83,74225.92,0.0,0.28941,0.00015,21.76149]
[1776353804201,34.83,74235.17,0.0,0.29084,0.00015,21.81437]
[1776353804582,34.83,74235.17,0.0,0.29084,0.00015,21.81437]
[1776353804675,34.83,74235.17,0.0,0.29084,0.00015,21.81437]
[1776353804922,34.83,74235.17,0.0,0.29084,0.00015,21.81437]
[1776353804986,34.83,74235.17,0.0,0.29084,0.00015,21.81437]
[1776353805170,34.83,74249.9,0.0,0.29312,0.00016,21.89839]
[1776353805619,34.83,74249.9,0.0,0.29312,0.00016,21.89839]
[1776353805775,34.83,74249.9,0.0,0.29312,0.00016,21.89839]
[1776353805791,34.83,74249.9,0.0,0.29312,0.00016,21.89839]
[1776353805984,34.83,74287.05,0.0,0.29891,0.00016,22.10694]
[1776353807143,34.83,74341.07,0.0,0.30742,0.00016,22.40232]
[1776353807889,34.83,74341.07,0.0,0.30742,0.00016,22.40232]
[1776353808106,34.83,74355.85,0.0,0.30976,0.00016,22.48147]
[1776353808873,34.83,74355.85,0.0,0.30976,0.00016,22.48147]
[1776353809082,34.83,74348.51,0.0,0.3086,0.00016,22.44242]
[1776353810048,34.83,74348.51,0.0,0.3086,0.00016,22.44242]
[1776353810250,34.82,74339.1,0.0,0.3071,0.00016,22.39142]
[1776353810453,34.82,74339.1,0.0,0.3071,0.00016,22.39142]
[1776353811089,34.82,74339.1,0.0,0.3071,0.00016,22.39142]
[1776353811409,34.82,74333.66,0.0,0.30624,0.00016,22.36207]
[1776353812180,34.82,74333.66,0.0,0.30624,0.00016,22.36207]
[1776353812980,34.82,74332.2,0.54,0.306,0.00016,22.35417]
[1776353813048,34.82,74332.2,0.54,0.306,0.00016,22.35417]
[1776353813132,34.82,74355.91,0.54,0.30976,0.00016,22.48153]
[1776353813481,34.82,74355.91,0.54,0.30976,0.00016,22.48153]
[1776353814112,34.82,74408.84,0.54,0.31822,0.00016,22.7589]
[1776353814338,34.82,74408.84,0.54,0.31822,0.00016,22.7589]
[1776353814831,34.82,74408.84,0.54,0.31822,0.00016,22.7589]
[1776353814961,34.82,74408.84,0.54,0.31822,0.00016,22.7589]
[1776353815254,34.82,74408.84,0.54,0.31822,0.00016,22.7589]
[1776353815029,34.82,74442.14,0.54,0.32358,0.00016,22.92835]
[1776353815456,34.82,74442.14,0.54,0.32358,0.00016,22.92835]
[1776353815622,34.82,74442.14,0.54,0.32358,0.00016,22.92835]
[1776353816129,34.82,74442.14,0.54,0.32358,0.00016,22.92835]
[1776353816223,34.83,74487.14,0.54,0.33089,0.00016,23.15113]
[1776353817046,34.83,74487.14,0.54,0.33089,0.00016,23.15113]
[1776353817061,34.83,74487.14,0.54,0.33089,0.00016,23.15113]
[1776353817109,34.82,74503.27,0.54,0.33351,0.00016,23.22876]
[1776353817427,34.82,74503.27,0.54,0.33351,0.00016,23.22876]
[1776353817700,34.82,74503.27,0.54,0.33351,0.00016,23.22876]
[1776353817882,34.82,74503.27,0.54,0.33351,0.00016,23.22876]
[1776353818067,34.82,74503.27,0.54,0.33351,0.00016,23.22876]
[1776353818109,34.82,74503.27,0.54,0.33351,0.00016,23.22876]
[1776353818305,34.82,74496.41,0.54,0.33239,0.00016,23.19571]
[1776353818433,34.82,74496.41,0.54,0.33239,0.00016,23.19571]
[1776353818845,34.82,74496.41,0.54,0.33239,0.00016,23.19571]
[1776353818872,34.82,74496.41,0.54,0.33239,0.00016,23.19571]
[1776353819209,34.82,74504.21,0.54,0.33366,0.00016,23.23315]
[1776353819581,34.82,74504.21,0.54,0.33366,0.00016,23.23315]
[1776353819985,34.82,74504.21,0.54,0.33366,0.00016,23.23315]
[1776353820258,34.82,74503.11,0.54,0.33349,0.00016,23.22803]
[1776353820413,34.82,74503.11,0.54,0.33349,0.00016,23.22803]
[1776353821017,34.82,74503.11,0.54,0.33349,0.00016,23.22803]
[1776353821180,34.82,74503.11,0.54,0.33349,0.00016,23.22803]
[1776353821231,34.82,74528.46,0.54,0.33764,0.00016,23.34864]
[1776353821586,34.82,74528.46,0.54,0.33764,0.00016,23.34864]
[1776353821857,34.82,74528.46,0.54,0.33764,0.00016,23.34864]
[1776353822225,34.82,74566.14,0.54,0.34385,0.00017,23.52334]
[1776353822447,34.82,74566.14,0.54,0.34385,0.00017,23.52334]
[1776353822602,34.82,74566.14,0.54,0.34385,0.00017,23.52334]
[1776353822954,34.82,74566.14,0.54,0.34385,0.00017,23.52334]
[1776353823069,34.82,74566.14,0.54,0.34385,0.00017,23.52334]
[1776353823184,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353823391,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353823535,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353823632,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353823673,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353823778,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353823872,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353824181,34.82,74571.33,0.54,0.34471,0.00017,23.54697]
[1776353824279,34.82,74581.85,0.54,0.34645,0.00017,23.59454]
[1776353824397,34.82,74581.85,0.54,0.34645,0.00017,23.59454]
[1776353824777,34.82,74581.85,0.54,0.34645,0.00017,23.59454]
[1776353824953,34.82,74581.85,0.54,0.34645,0.00017,23.59454]
[1776353825124,34.82,74581.85,0.54,0.34645,0.00017,23.59454]
[1776353825288,34.82,74581.85,0.54,0.34645,0.00017,23.59454]
[1776353825235,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353825436,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353825506,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353825540,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353825816,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353825979,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353826121,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353826280,34.82,74579.7,0.54,0.3461,0.00017,23.58485]
[1776353826293,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353826415,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353826593,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353826731,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353826813,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353826959,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353827179,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353827362,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353827621,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353827941,34.82,74576.42,0.54,0.34555,0.00017,23.57004]
[1776353828027,34.82,74571.52,0.54,0.34474,0.00017,23.54783]
[1776353829257,34.82,74575.07,0.54,0.34532,0.00017,23.56383]
[1776353829712,34.82,74575.07,0.54,0.34532,0.00017,23.56383]
[1776353829807,34.82,74575.07,0.54,0.34532,0.00017,23.56383]
[1776353829847,34.82,74575.07,0.54,0.34532,0.00017,23.56383]
[1776353829962,34.82,74575.07,0.54,0.34532,0.00017,23.56383]
[1776353830121,34.82,74575.07,0.54,0.34532,0.00017,23.56383]
[1776353830136,34.82,74547.32,0.54,0.34074,0.00016,23.43666]
[1776353830394,34.82,74547.32,0.54,0.34074,0.00016,23.43666]
[1776353830694,34.82,74547.32,0.54,0.34074,0.00016,23.43666]
[1776353830839,34.82,74547.32,0.54,0.34074,0.00016,23.43666]
[1776353831106,34.82,74547.32,0.54,0.34074,0.00016,23.43666]
[1776353831345,34.81,74546.6,0.54,0.34057,0.00016,23.43196]
[1776353831420,34.81,74546.6,0.54,0.34057,0.00016,23.43196]
[1776353831614,34.81,74546.6,0.54,0.34057,0.00016,23.43196]
[1776353831697,34.81,74546.6,0.54,0.34057,0.00016,23.43196]
[1776353831855,34.81,74546.6,0.54,0.34057,0.00016,23.43196]
[1776353832098,34.81,74546.6,0.54,0.34057,0.00016,23.43196]
[1776353832287,34.81,74546.6,0.54,0.34057,0.00016,23.43196]
[1776353832145,34.81,74566.61,0.54,0.34387,0.00017,23.52407]
[1776353832522,34.81,74566.61,0.54,0.34387,0.00017,23.52407]
[1776353832753,34.81,74566.61,0.54,0.34387,0.00017,23.52407]
[1776353833075,34.81,74566.61,0.54,0.34387,0.00017,23.52407]
[1776353833232,34.81,74566.61,0.54,0.34387,0.00017,23.52407]
[1776353833238,34.81,74594.55,0.54,0.3485,0.00017,23.64991]
[1776353833456,34.81,74594.55,0.54,0.3485,0.00017,23.64991]
[1776353833797,34.81,74594.55,0.54,0.3485,0.00017,23.64991]
[1776353833918,34.81,74594.55,0.54,0.3485,0.00017,23.64991]
[1776353834176,34.81,74594.55,0.54,0.3485,0.00017,23.64991]
[1776353834184,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353834384,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353834418,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353834662,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353834733,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353834735,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353834985,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353835180,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353835296,34.81,74600.41,0.54,0.34947,0.00017,23.67575]
[1776353835277,34.77,74602.14,0.54,0.3496,0.00017,23.67958]
[1776353835358,34.77,74602.14,0.54,0.3496,0.00017,23.67958]
[1776353835648,34.77,74602.14,0.54,0.3496,0.00017,23.67958]
[1776353835999,34.77,74602.14,0.54,0.3496,0.00017,23.67958]
[1776353836119,34.77,74602.14,0.54,0.3496,0.00017,23.67958]
[1776353836220,34.77,74602.14,0.54,0.3496,0.00017,23.67958]
[1776353836261,34.77,74589.38,0.54,0.34748,0.00017,23.62271]
[1776353836509,34.77,74589.38,0.54,0.34748,0.00017,23.62271]
[1776353836642,34.77,74589.38,0.54,0.34748,0.00017,23.62271]
[1776353836789,34.77,74589.38,0.54,0.34748,0.00017,23.62271]
[1776353836920,34.77,74589.38,0.54,0.34748,0.00017,23.62271]
[1776353837141,34.77,74589.38,0.54,0.34748,0.00017,23.62271]
[1776353837241,34.77,74589.38,0.54,0.34748,0.00017,23.62271]
[1776353837243,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353837340,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353837435,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353837547,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353837675,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353837790,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353837928,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353837964,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353838006,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353838104,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353838232,34.75,74613.46,0.54,0.35137,0.00017,23.72672]
[1776353838267,34.75,74643.21,0.54,0.35634,0.00017,23.85552]
[1776353838373,34.75,74643.21,0.54,0.35634,0.00017,23.85552]
[1776353838635,34.75,74643.21,0.54,0.35634,0.00017,23.85552]
[1776353838827,34.75,74643.21,0.54,0.35634,0.00017,23.85552]
[1776353838981,34.75,74643.21,0.54,0.35634,0.00017,23.85552]
[1776353839186,34.75,74643.21,0.54,0.35634,0.00017,23.85552]
[1776353839287,34.73,74668.39,0.54,0.36052,0.00017,23.96052]
[1776353839664,34.73,74668.39,0.54,0.36052,0.00017,23.96052]
[1776353839783,34.73,74668.39,0.54,0.36052,0.00017,23.96052]
[1776353839882,34.73,74668.39,0.54,0.36052,0.00017,23.96052]
[1776353839946,34.73,74668.39,0.54,0.36052,0.00017,23.96052]
[1776353839956,34.73,74668.39,0.54,0.36052,0.00017,23.96052]
[1776353840282,34.73,74681.86,0.54,0.36279,0.00017,24.01629]
[1776353840403,34.73,74681.86,0.54,0.36279,0.00017,24.01629]
[1776353841009,34.73,74681.86,0.54,0.36279,0.00017,24.01629]
[1776353841065,34.71,74690.09,0.54,0.3641,0.00017,24.0481]
[1776353841721,34.71,74690.09,0.54,0.3641,0.00017,24.0481]
[1776353841838,34.71,74690.09,0.54,0.3641,0.00017,24.0481]
[1776353841921,34.71,74690.09,0.54,0.3641,0.00017,24.0481]
[1776353842104,34.71,74690.09,0.54,0.3641,0.00017,24.0481]
[1776353842307,34.71,74690.09,0.54,0.3641,0.00017,24.0481]
[1776353842166,34.73,74705.97,0.54,0.36684,0.00017,24.11364]
[1776353842471,34.73,74705.97,0.54,0.36684,0.00017,24.11364]
[1776353842694,34.73,74705.97,0.54,0.36684,0.00017,24.11364]
[1776353842784,34.73,74705.97,0.54,0.36684,0.00017,24.11364]
[1776353843023,34.73,74705.97,0.54,0.36684,0.00017,24.11364]
[1776353843150,34.73,74705.97,0.54,0.36684,0.00017,24.11364]
[1776353843229,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353843411,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353843483,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353843630,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353843677,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353843744,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353843845,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353843868,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353844130,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353844260,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353844348,34.73,74710.66,0.54,0.36766,0.00017,24.13296]
[1776353844227,34.73,74723.96,0.54,0.36991,0.00017,24.18565]
[1776353844674,34.73,74723.96,0.54,0.36991,0.00017,24.18565]
[1776353844867,34.73,74723.96,0.54,0.36991,0.00017,24.18565]
[1776353845015,34.74,74723.96,0.54,0.36993,0.00017,24.18606]
[1776353845504,34.74,74723.96,0.54,0.36993,0.00017,24.18606]
[1776353845638,34.74,74723.96,0.54,0.36993,0.00017,24.18606]
[1776353845909,34.74,74723.96,0.54,0.36993,0.00017,24.18606]
[1776353846015,34.74,74723.96,0.54,0.36993,0.00017,24.18606]
[1776353846183,34.74,74723.96,0.54,0.36993,0.00017,24.18606]
[1776353846322,34.74,74723.96,0.54,0.36993,0.00017,24.18606]
[1776353846260,34.74,74781.9,0.54,0.3798,0.00017,24.40661]
[1776353846485,34.74,74781.9,0.54,0.3798,0.00017,24.40661]
[1776353846803,34.74,74781.9,0.54,0.3798,0.00017,24.40661]
[1776353847055,34.74,74781.9,0.54,0.3798,0.00017,24.40661]
[1776353847076,34.74,74794.77,0.54,0.382,0.00017,24.45355]
[1776353847845,34.74,74794.77,0.54,0.382,0.00017,24.45355]
[1776353847888,34.74,74794.77,0.54,0.382,0.00017,24.45355]
[1776353848144,34.74,74794.77,0.54,0.382,0.00017,24.45355]
[1776353848181,34.74,74819.58,0.54,0.38626,0.00017,24.54217]
[1776353848763,34.74,74819.58,0.54,0.38626,0.00017,24.54217]
[1776353849087,34.74,74819.58,0.54,0.38626,0.00017,24.54217]
[1776353849260,34.74,74819.58,0.54,0.38626,0.00017,24.54217]
[1776353849290,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353849406,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353849514,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353849986,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353850062,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353850468,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353850693,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353851175,34.74,74825.74,0.54,0.38732,0.00017,24.56379]
[1776353851215,34.74,74854.12,0.54,0.39219,0.00017,24.65739]
[1776353852096,34.74,74854.12,0.54,0.39219,0.00017,24.65743]
[1776353852545,34.74,74854.12,0.54,0.39219,0.00017,24.65743]
[1776353852748,34.74,74854.12,0.54,0.39219,0.00017,24.65743]
[1776353852992,34.74,74854.12,0.54,0.39219,0.00017,24.65743]
[1776353853079,34.74,74854.12,0.54,0.39219,0.00017,24.65743]
[1776353853176,34.74,74854.12,0.54,0.39219,0.00017,24.65743]
[1776353853200,34.74,74879.3,0.54,0.39654,0.00017,24.74045]
[1776353853533,34.74,74879.3,0.54,0.39654,0.00017,24.74045]
[1776353853677,34.74,74879.3,0.54,0.39654,0.00017,24.74045]
[1776353853845,34.74,74879.3,0.54,0.39654,0.00017,24.74045]
[1776353853935,34.74,74879.3,0.54,0.39654,0.00017,24.74045]
[1776353854135,34.74,74879.3,0.54,0.39654,0.00017,24.74045]
[1776353854279,34.74,74879.3,0.54,0.39654,0.00017,24.74045]
[1776353854343,34.74,74880.79,0.54,0.3968,0.00017,24.7453]
[1776353854429,34.74,74880.79,0.54,0.3968,0.00017,24.7453]
[1776353854793,34.74,74880.79,0.54,0.3968,0.00017,24.7453]
[1776353855104,34.74,74880.79,0.54,0.3968,0.00017,24.7453]
[1776353855190,34.74,74880.79,0.54,0.3968,0.00017,24.7453]
[1776353855383,34.74,74876.18,0.54,0.396,0.00017,24.73042]
[1776353855479,34.74,74876.18,0.54,0.396,0.00017,24.73042]
[1776353855599,34.74,74876.18,0.54,0.396,0.00017,24.73042]
[1776353855749,34.74,74876.18,0.54,0.396,0.00017,24.73042]
[1776353855937,34.74,74876.18,0.54,0.396,0.00017,24.73042]
[1776353855977,34.74,74876.18,0.54,0.396,0.00017,24.73042]
[1776353856321,34.74,74876.18,0.54,0.396,0.00017,24.73042]
[1776353856164,34.74,74885.41,0.54,0.3976,0.00017,24.76026]
[1776353856602,34.74,74885.41,0.54,0.3976,0.00017,24.76026]
[1776353856817,34.74,74885.41,0.54,0.3976,0.00017,24.76026]
[1776353857146,34.74,74885.41,0.54,0.3976,0.00017,24.76026]
[1776353857242,34.74,74885.41,0.54,0.3976,0.00017,24.76026]
[1776353857372,34.72,74859.4,0.54,0.39305,0.00017,24.67415]
[1776353857427,34.72,74859.4,0.54,0.39305,0.00017,24.67415]
[1776353857494,34.72,74859.4,0.54,0.39305,0.00017,24.67415]
[1776353857727,34.72,74859.4,0.54,0.39305,0.00017,24.67415]
[1776353857914,34.72,74859.4,0.54,0.39305,0.00017,24.67415]
[1776353858288,34.72,74859.4,0.54,0.39305,0.00017,24.67415]
[1776353858171,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353858568,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353858620,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353858667,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353859001,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353859113,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353859207,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353859321,34.72,74859.02,0.54,0.39298,0.00017,24.67283]
[1776353859272,34.72,74874.04,0.54,0.39558,0.00017,24.72247]
[1776353859691,34.72,74874.04,0.54,0.39558,0.00017,24.72247]
[1776353860106,34.72,74874.04,0.54,0.39558,0.00017,24.72247]
[1776353860408,34.73,74874.04,0.54,0.39558,0.00017,24.72253]
[1776353860601,34.73,74874.04,0.54,0.39558,0.00017,24.72253]
[1776353860671,34.73,74874.04,0.54,0.39558,0.00017,24.72253]
[1776353860973,34.73,74874.04,0.54,0.39558,0.00017,24.72253]
[1776353861099,34.73,74874.04,0.54,0.39558,0.00017,24.72253]
[1776353861226,34.73,74815.37,0.54,0.38547,0.00017,24.52299]
[1776353861492,34.73,74815.37,0.54,0.38547,0.00017,24.52299]
[1776353861784,34.73,74815.37,0.54,0.38547,0.00017,24.52299]
[1776353862095,34.73,74815.37,0.54,0.38547,0.00017,24.52299]
[1776353862313,34.73,74815.37,0.54,0.38547,0.00017,24.52299]
[1776353862414,34.73,74815.37,0.54,0.38547,0.00017,24.52295]
[1776353862809,34.73,74815.37,0.54,0.38547,0.00017,24.52295]
[1776353862925,34.73,74815.37,0.54,0.38547,0.00017,24.52295]
[1776353863108,34.73,74815.37,0.54,0.38547,0.00017,24.52295]
[1776353863196,34.73,74832.1,0.54,0.38835,0.00017,24.58148]
[1776353863411,34.73,74832.1,0.54,0.38835,0.00017,24.58148]
[1776353863464,34.73,74832.1,0.54,0.38835,0.00017,24.58148]
[1776353863785,34.73,74832.1,0.54,0.38835,0.00017,24.58148]
[1776353863830,34.73,74832.1,0.54,0.38835,0.00017,24.58148]
[1776353864013,34.73,74832.1,0.54,0.38835,0.00017,24.58148]
[1776353864075,34.73,74832.1,0.54,0.38835,0.00017,24.58148]
[1776353864256,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353864424,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353864555,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353864627,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353864782,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353864972,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353865191,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353865322,34.73,74886.77,0.54,0.39778,0.00017,24.76376]
[1776353865329,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353865538,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353865755,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353865888,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353866008,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353866239,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353866272,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353866290,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353866355,34.73,74894.69,0.54,0.39917,0.00017,24.78924]
[1776353866374,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353866508,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353866545,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353866703,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353866764,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353866930,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353866960,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353866997,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353867030,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353867181,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353867278,34.71,74885.64,0.54,0.39753,0.00017,24.75926]
[1776353867307,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353867506,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353867538,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353867621,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353867656,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353867812,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353867940,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353868069,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353868130,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353868223,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353868262,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353868315,34.71,74878.53,0.54,0.3963,0.00017,24.73625]
[1776353868315,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868498,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868525,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868562,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868648,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868713,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868770,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868873,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868878,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353868936,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353869028,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353869059,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353869087,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353869122,34.72,74884.06,0.54,0.3973,0.00017,24.7549]
[1776353869270,34.74,74883.13,0.54,0.39719,0.00017,24.75268]
[1776353869710,34.74,74883.13,0.54,0.39719,0.00017,24.75268]
[1776353870092,34.74,74883.13,0.54,0.39719,0.00017,24.75268]
[1776353870371,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353870413,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353870498,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353870552,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353870917,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353871071,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353871165,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353871223,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353871288,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353871349,34.75,74883.74,0.54,0.39733,0.00017,24.7553]
[1776353871333,34.76,74896.24,0.54,0.39954,0.00017,24.79584]
[1776353871406,34.76,74896.24,0.54,0.39954,0.00017,24.79584]
[1776353871720,34.76,74896.24,0.54,0.39954,0.00017,24.79584]
[1776353871807,34.76,74896.24,0.54,0.39954,0.00017,24.79584]
[1776353872269,34.77,74896.24,0.54,0.39957,0.00017,24.79637]
[1776353872636,34.77,74896.24,0.54,0.39957,0.00017,24.79637]
[1776353872759,34.77,74896.24,0.54,0.39957,0.00017,24.79637]
[1776353872918,34.77,74896.24,0.54,0.39957,0.00017,24.79637]
[1776353873076,34.77,74896.24,0.54,0.39957,0.00017,24.79637]
[1776353873162,34.77,74896.24,0.54,0.39957,0.00017,24.79637]
[1776353873313,34.78,74884.97,0.54,0.39765,0.00017,24.76094]
[1776353873454,34.78,74884.97,0.54,0.39765,0.00017,24.76094]
[1776353873550,34.78,74884.97,0.54,0.39765,0.00017,24.76094]
[1776353874286,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353874761,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353874841,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353874932,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353875052,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353875140,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353875168,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353875218,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353875326,34.79,74884.97,0.54,0.39768,0.00017,24.76153]
[1776353875346,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353875451,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353875512,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353875542,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353875607,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353876112,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353876126,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353876171,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353876349,34.8,74890.37,0.54,0.39865,0.00017,24.77941]
[1776353876373,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353876423,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353876452,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353876537,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353876624,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353876654,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353876717,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353876747,34.81,74893.96,0.54,0.3993,0.00017,24.79125]
[1776353877311,34.82,74890.34,0.54,0.39871,0.00017,24.7803]
[1776353878218,34.82,74890.34,0.54,0.39871,0.00017,24.7803]
[1776353878325,34.83,74888.09,0.54,0.39836,0.00017,24.77371]
[1776353879212,34.83,74888.09,0.54,0.39836,0.00017,24.77371]
[1776353879225,34.83,74888.09,0.54,0.39836,0.00017,24.77371]
[1776353879276,34.83,74888.09,0.54,0.39836,0.00017,24.77371]
[1776353879326,34.83,74888.09,0.54,0.39836,0.00017,24.77371]
[1776353879320,34.84,74888.09,0.54,0.39838,0.00017,24.77419]
[1776353879597,34.84,74888.09,0.54,0.39838,0.00017,24.77419]
[1776353880085,34.84,74888.09,0.54,0.39838,0.00017,24.77419]
[1776353880596,34.85,74887.67,0.54,0.39835,0.00017,24.77344]
[1776353880788,34.85,74887.67,0.54,0.39835,0.00017,24.77344]
[1776353881030,34.85,74887.67,0.54,0.39835,0.00017,24.77344]
[1776353881203,34.85,74887.67,0.54,0.39835,0.00017,24.77344]
[1776353881264,34.85,74887.67,0.54,0.39835,0.00017,24.77344]
[1776353881362,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881444,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881573,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881635,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881641,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881697,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881747,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881803,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881857,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881913,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353881965,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353882047,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353882236,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353882289,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353882307,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353882341,34.85,74898.37,0.54,0.40019,0.00017,24.80724]
[1776353882384,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882414,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882448,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882462,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882556,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882563,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882620,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882712,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882814,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882965,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353882985,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353883133,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353883315,34.87,74898.37,0.54,0.40025,0.00017,24.80808]
[1776353883368,34.88,74890.87,0.54,0.39898,0.00017,24.78497]
[1776353884158,34.88,74890.87,0.54,0.39898,0.00017,24.78497]
[1776353884375,34.88,74880.75,0.54,0.39723,0.00017,24.7526]
[1776353884537,34.88,74880.75,0.54,0.39723,0.00017,24.7526]
[1776353884627,34.88,74880.75,0.54,0.39723,0.00017,24.7526]
[1776353885401,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353885572,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353885720,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353885803,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353885929,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353886061,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353886088,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353886166,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353886270,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353886368,34.88,74875.95,0.54,0.3964,0.00017,24.73711]
[1776353886412,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353886592,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353886977,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353887105,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353887119,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353887136,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353887234,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353887278,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353887322,34.88,74868.35,0.54,0.3951,0.00017,24.71253]
[1776353887409,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353887580,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353887717,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353887850,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353887953,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353888077,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353888206,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353888245,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353888253,34.88,74887.62,0.54,0.39842,0.00017,24.77468]
[1776353888419,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353888558,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353888683,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353888922,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353889002,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353889015,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353889169,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353889197,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353889209,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353889336,34.88,74881.42,0.54,0.39736,0.00017,24.75494]
[1776353889423,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353889607,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353889701,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353889761,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353889797,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353889863,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890032,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890085,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890141,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890149,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890159,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890174,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890312,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890341,34.88,74857.0,0.54,0.39316,0.00017,24.67528]
[1776353890378,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353890684,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353890748,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353890830,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353890864,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353890891,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353891021,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353891066,34.89,74845.34,0.54,0.39118,0.00017,24.63668]
[1776353891323,34.89,74840.04,0.54,0.39027,0.00017,24.61876]
[1776353891862,34.89,74840.04,0.54,0.39027,0.00017,24.61876]
[1776353891984,34.89,74840.04,0.54,0.39027,0.00017,24.61876]
[1776353892081,34.89,74840.04,0.54,0.39027,0.00017,24.61876]
[1776353892108,34.89,74840.04,0.54,0.39027,0.00017,24.61876]
[1776353892291,34.89,74840.04,0.54,0.39027,0.00017,24.61876]
[1776353892335,34.89,74840.04,0.54,0.39027,0.00017,24.61876]
[1776353892378,34.9,74870.14,0.54,0.39547,0.00017,24.71931]
[1776353892533,34.9,74870.14,0.54,0.39547,0.00017,24.71931]
[1776353892833,34.9,74870.14,0.54,0.39547,0.00017,24.71931]
[1776353892902,34.9,74870.14,0.54,0.39547,0.00017,24.71931]
[1776353893276,34.9,74870.14,0.54,0.39547,0.00017,24.71931]
[1776353893371,34.9,74870.14,0.54,0.39547,0.00017,24.71931]
[1776353893347,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353893555,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353893581,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353893652,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353893771,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353893808,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353893871,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353894080,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353894093,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353894108,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353894121,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353894152,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353894367,34.9,74854.35,0.54,0.39276,0.00017,24.66739]
[1776353894345,34.9,74838.57,0.54,0.39005,0.00017,24.61429]
[1776353894434,34.9,74838.57,0.54,0.39005,0.00017,24.61429]
[1776353895249,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353895715,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353895810,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353895829,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353895872,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353895904,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353896314,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353896352,34.9,74822.13,0.54,0.38723,0.00017,24.55782]
[1776353896395,34.9,74817.34,0.54,0.38641,0.00017,24.54114]
[1776353896472,34.9,74817.34,0.54,0.38641,0.00017,24.54114]
[1776353896731,34.9,74817.34,0.54,0.38641,0.00017,24.54114]
[1776353896897,34.9,74817.34,0.54,0.38641,0.00017,24.54114]
[1776353897163,34.9,74817.34,0.54,0.38641,0.00017,24.54114]
[1776353897296,34.9,74817.34,0.54,0.38641,0.00017,24.54114]
[1776353897370,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897441,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897478,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897577,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897681,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897704,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897755,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897908,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353897913,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353898062,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353898074,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353898415,34.9,74803.41,0.54,0.38404,0.00017,24.49209]
[1776353898116,34.9,74780.33,0.54,0.38011,0.00017,24.40896]
[1776353898497,34.9,74780.33,0.54,0.38011,0.00017,24.40896]
[1776353898653,34.9,74780.33,0.54,0.38011,0.00017,24.40896]
[1776353898685,34.9,74780.33,0.54,0.38011,0.00017,24.40896]
[1776353899000,34.9,74780.33,0.54,0.38011,0.00017,24.40896]
[1776353899432,34.9,74780.33,0.54,0.38011,0.00017,24.40896]
[1776353899335,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353899441,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353899629,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353899760,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353899822,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353899841,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353899890,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353900175,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353900237,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353900275,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353900361,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353900391,34.9,74771.19,0.54,0.37855,0.00017,24.37525]
[1776353900360,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353900634,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353900683,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353900710,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353900773,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353900884,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353900946,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353901053,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353901096,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353901310,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353901359,34.9,74738.92,0.54,0.37307,0.00017,24.2537]
[1776353901367,34.9,74732.34,0.54,0.37196,0.00017,24.22839]
[1776353901496,34.9,74732.34,0.54,0.37196,0.00017,24.22839]
[1776353901871,34.9,74732.34,0.54,0.37196,0.00017,24.22839]
[1776353902132,34.9,74732.34,0.54,0.37196,0.00017,24.22839]
[1776353902428,34.9,74722.49,0.54,0.37029,0.00017,24.19012]
[1776353902480,34.9,74722.49,0.54,0.37029,0.00017,24.19012]
[1776353902518,34.9,74722.49,0.54,0.37029,0.00017,24.19012]
[1776353902641,34.9,74722.49,0.54,0.37029,0.00017,24.19012]
[1776353902799,34.9,74722.49,0.54,0.37029,0.00017,24.19012]
[1776353902836,34.9,74722.49,0.54,0.37029,0.00017,24.19012]
[1776353903119,34.9,74722.49,0.54,0.37029,0.00017,24.19012]
[1776353903436,34.9,74711.55,0.54,0.36845,0.00017,24.14716]
[1776353903495,34.9,74711.55,0.54,0.36845,0.00017,24.14716]
[1776353904420,34.9,74711.55,0.54,0.36845,0.00017,24.14716]
[1776353904097,34.9,74710.33,0.54,0.36824,0.00017,24.14236]
[1776353904832,34.9,74710.33,0.54,0.36824,0.00017,24.14236]
[1776353904947,34.9,74710.33,0.54,0.36824,0.00017,24.14236]
[1776353905247,34.9,74710.33,0.54,0.36824,0.00017,24.14236]
[1776353905348,34.9,74710.73,0.54,0.36832,0.00017,24.14425]
[1776353905962,34.9,74710.73,0.54,0.36832,0.00017,24.14425]
[1776353906018,34.9,74710.73,0.54,0.36832,0.00017,24.14425]
[1776353906168,34.9,74710.73,0.54,0.36832,0.00017,24.14425]
[1776353906202,34.9,74710.73,0.54,0.36832,0.00017,24.14425]
[1776353906413,34.9,74710.73,0.54,0.36832,0.00017,24.14425]
[1776353906284,34.91,74713.09,0.54,0.36873,0.00017,24.15382]
[1776353906683,34.91,74713.09,0.54,0.36873,0.00017,24.15382]
[1776353906846,34.91,74713.09,0.54,0.36873,0.00017,24.15382]
[1776353907094,34.91,74713.09,0.54,0.36873,0.00017,24.15382]
[1776353907143,34.91,74713.09,0.54,0.36873,0.00017,24.15382]
[1776353907270,34.91,74713.09,0.54,0.36873,0.00017,24.15382]
[1776353907382,34.91,74713.09,0.54,0.36873,0.00017,24.15382]
[1776353907415,34.91,74714.48,0.54,0.36897,0.00017,24.15932]
[1776353907897,34.91,74714.48,0.54,0.36897,0.00017,24.15932]
[1776353907908,34.91,74714.48,0.54,0.36897,0.00017,24.15932]
[1776353907994,34.91,74714.48,0.54,0.36897,0.00017,24.15932]
[1776353908347,34.91,74714.48,0.54,0.36897,0.00017,24.15932]
[1776353908416,34.91,74714.48,0.54,0.36897,0.00017,24.15932]
[1776353908381,34.91,74723.22,0.54,0.37045,0.00017,24.19359]
[1776353908875,34.91,74723.22,0.54,0.37045,0.00017,24.19359]
[1776353909196,34.91,74723.22,0.54,0.37045,0.00017,24.19359]
[1776353909280,34.91,74723.22,0.54,0.37045,0.00017,24.19359]
[1776353909365,34.91,74709.93,0.54,0.3682,0.00017,24.14139]
[1776353909833,34.91,74709.93,0.54,0.3682,0.00017,24.14139]
[1776353909843,34.91,74709.93,0.54,0.3682,0.00017,24.14139]
[1776353910280,34.91,74709.93,0.54,0.3682,0.00017,24.14139]
[1776353910394,34.91,74712.01,0.54,0.36856,0.00017,24.14964]
[1776353910935,34.91,74712.01,0.54,0.36856,0.00017,24.14964]
[1776353911165,34.91,74712.01,0.54,0.36856,0.00017,24.14964]
[1776353911192,34.91,74712.01,0.54,0.36856,0.00017,24.14964]
[1776353911225,34.91,74712.01,0.54,0.36856,0.00017,24.14964]
[1776353911257,34.91,74712.01,0.54,0.36856,0.00017,24.14964]
[1776353911266,34.91,74716.52,0.54,0.3693,0.00017,24.16392]
[1776353911860,34.91,74716.52,0.54,0.3693,0.00017,24.16392]
[1776353911929,34.91,74716.52,0.54,0.3693,0.00017,24.16392]
[1776353912345,34.91,74716.52,0.54,0.3693,0.00017,24.16392]
[1776353912403,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353912601,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353912644,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353912676,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353912712,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353912880,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353912944,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353913044,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353913112,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353913122,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353913153,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353913322,34.91,74717.5,0.54,0.36947,0.00017,24.16778]
[1776353913424,34.91,74722.41,0.54,0.3703,0.00017,24.18702]
[1776353913579,34.91,74722.41,0.54,0.3703,0.00017,24.18702]
[1776353913959,34.91,74722.41,0.54,0.3703,0.00017,24.18702]
[1776353913984,34.91,74722.41,0.54,0.3703,0.00017,24.18702]
[1776353914328,34.91,74722.41,0.54,0.3703,0.00017,24.18702]
[1776353914428,34.91,74722.41,0.54,0.3703,0.00017,24.18702]
[1776353914382,34.91,74723.61,0.54,0.3705,0.00017,24.1917]
[1776353914572,34.91,74723.61,0.54,0.3705,0.00017,24.1917]
[1776353914859,34.91,74723.61,0.54,0.3705,0.00017,24.1917]
[1776353914958,34.91,74723.61,0.54,0.3705,0.00017,24.1917]
[1776353915206,34.91,74723.61,0.54,0.3705,0.00017,24.1917]
[1776353915469,34.91,74749.25,0.54,0.37484,0.00017,24.2903]
[1776353915536,34.91,74749.25,0.54,0.37484,0.00017,24.2903]
[1776353916263,34.91,74749.25,0.54,0.37484,0.00017,24.2903]
[1776353916365,34.9,74760.4,0.54,0.3767,0.00017,24.33175]
[1776353916641,34.9,74760.4,0.54,0.3767,0.00017,24.33175]
[1776353916914,34.9,74760.4,0.54,0.3767,0.00017,24.33175]
[1776353917031,34.9,74760.4,0.54,0.3767,0.00017,24.33175]
[1776353917412,34.9,74760.4,0.54,0.3767,0.00017,24.33175]
[1776353917357,34.9,74776.91,0.54,0.37951,0.00017,24.39297]
[1776353917560,34.9,74776.91,0.54,0.37951,0.00017,24.39297]
[1776353917728,34.9,74776.91,0.54,0.37951,0.00017,24.39297]
[1776353918169,34.9,74776.91,0.54,0.37951,0.00017,24.39297]
[1776353918335,34.9,74776.91,0.54,0.37951,0.00017,24.39297]
[1776353918426,34.9,74776.91,0.54,0.37951,0.00017,24.39297]
[1776353918395,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353918490,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353918526,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353918623,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353918653,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353918740,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353918875,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353919075,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353919155,34.9,74779.56,0.54,0.37996,0.00017,24.40268]
[1776353919203,34.9,74779.83,0.54,0.38001,0.00017,24.40367]
[1776353919670,34.9,74779.83,0.54,0.38001,0.00017,24.40367]
[1776353919763,34.9,74779.83,0.54,0.38001,0.00017,24.40367]
[1776353920144,34.9,74779.83,0.54,0.38001,0.00017,24.40367]
[1776353920196,34.9,74779.83,0.54,0.38001,0.00017,24.40367]
[1776353920213,34.9,74779.83,0.54,0.38001,0.00017,24.40367]
[1776353920223,34.9,74779.83,0.54,0.38001,0.00017,24.40367]
[1776353920352,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353920555,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353920572,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353920609,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353920653,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353920706,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353921160,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353921213,34.9,74783.72,0.54,0.38066,0.00017,24.41779]
[1776353922842,34.9,74781.54,0.54,0.38028,0.00017,24.40963]
[1776353922912,34.9,74781.54,0.54,0.38028,0.00017,24.40963]
[1776353923261,34.9,74781.54,0.54,0.38028,0.00017,24.40963]
[1776353923348,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353923543,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353923582,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353923811,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353923956,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353924058,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353924193,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353924324,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353924356,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353924449,34.89,74787.83,0.54,0.38133,0.00017,24.43208]
[1776353924458,34.89,74781.89,0.54,0.3803,0.00017,24.41018]
[1776353924480,34.89,74781.89,0.54,0.3803,0.00017,24.41018]
[1776353924544,34.89,74781.89,0.54,0.3803,0.00017,24.41018]
[1776353924572,34.89,74781.89,0.54,0.3803,0.00017,24.41018]
[1776353925162,34.89,74781.89,0.54,0.3803,0.00017,24.41018]
[1776353925175,34.89,74781.89,0.54,0.3803,0.00017,24.41018]
[1776353925245,34.88,74765.99,0.54,0.37759,0.00017,24.35139]
[1776353926043,34.89,74762.69,0.54,0.37704,0.00017,24.33929]
[1776353927439,34.89,74762.69,0.54,0.37704,0.00017,24.33929]
[1776353927459,34.89,74767.45,0.54,0.37786,0.00017,24.35731]
[1776353930957,34.9,74760.49,0.54,0.37671,0.00017,24.33183]
[1776353933532,34.91,74754.85,0.54,0.37578,0.00017,24.31131]
[1776353934250,34.91,74754.85,0.54,0.37578,0.00017,24.31131]
[1776353934299,34.91,74754.85,0.54,0.37578,0.00017,24.31131]
[1776353934349,34.91,74754.85,0.54,0.37578,0.00017,24.31131]
[1776353934450,34.91,74754.35,0.54,0.3757,0.00017,24.30945]
[1776353935459,34.91,74754.35,0.54,0.3757,0.00017,24.30945]
[1776353935493,34.91,74747.99,0.54,0.37462,0.00017,24.28538]
[1776353936378,34.91,74745.49,0.54,0.37419,0.00017,24.27588]
[1776353937685,34.91,74745.49,0.54,0.37419,0.00017,24.27588]
[1776353938437,34.91,74745.49,0.54,0.37419,0.00017,24.27588]
[1776353937807,34.9,74742.73,0.54,0.37372,0.00017,24.26529]
[1776353938645,34.9,74742.73,0.54,0.37372,0.00017,24.26529]
[1776353940472,34.91,74749.5,0.54,0.37488,0.00017,24.29115]
[1776353940795,34.91,74749.5,0.54,0.37488,0.00017,24.29115]
[1776353940857,34.91,74749.5,0.54,0.37488,0.00017,24.29115]
[1776353940874,34.91,74753.34,0.54,0.37553,0.00017,24.30567]
[1776353941573,34.91,74753.34,0.54,0.37553,0.00017,24.30567]
[1776353942251,34.91,74753.98,0.54,0.37564,0.00017,24.30816]
[1776353942574,34.91,74753.98,0.54,0.37564,0.00017,24.30816]
[1776353943105,34.91,74753.98,0.54,0.37564,0.00017,24.30816]
[1776353943187,34.91,74753.98,0.54,0.37564,0.00017,24.30816]
[1776353943247,34.91,74753.98,0.54,0.37564,0.00017,24.30816]
[1776353943339,34.91,74753.98,0.54,0.37564,0.00017,24.30816]
[1776353943476,34.91,74753.98,0.54,0.37564,0.00017,24.30816]
[1776353943449,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353943629,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353943699,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353943765,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353943822,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353943850,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353943912,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353943999,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353944030,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353944062,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353944093,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353944156,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353944185,34.91,74752.23,0.54,0.37534,0.00017,24.30159]
[1776353944225,34.91,74739.64,0.54,0.37321,0.00017,24.25369]
[1776353944578,34.91,74739.64,0.54,0.37321,0.00017,24.25369]
[1776353945763,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946094,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946158,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946188,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946231,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946318,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946382,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946424,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946467,34.91,74736.98,0.54,0.37276,0.00017,24.24348]
[1776353946464,34.91,74729.9,0.54,0.37156,0.00017,24.21607]
[1776353946594,34.91,74729.9,0.54,0.37156,0.00017,24.21607]
[1776353946627,34.91,74729.9,0.54,0.37156,0.00017,24.21607]
[1776353946873,34.91,74729.9,0.54,0.37156,0.00017,24.21607]
[1776353947707,34.91,74729.9,0.54,0.37156,0.00017,24.21607]
[1776353948277,34.91,74745.19,0.54,0.37414,0.00017,24.2747]
[1776353949204,34.91,74745.19,0.54,0.37414,0.00017,24.2747]
[1776353949412,34.91,74745.19,0.54,0.37414,0.00017,24.2747]
[1776353949423,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353949520,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353949751,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353949807,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353949917,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353949958,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353950172,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353950273,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353950289,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353950406,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353950465,34.9,74746.92,0.54,0.37443,0.00017,24.28122]
[1776353950482,34.9,74740.18,0.54,0.37329,0.00017,24.25544]
[1776353950525,34.9,74740.18,0.54,0.37329,0.00017,24.25544]
[1776353950681,34.9,74740.18,0.54,0.37329,0.00017,24.25544]
[1776353952017,34.9,74740.18,0.54,0.37329,0.00017,24.25544]
[1776353952116,34.9,74740.18,0.54,0.37329,0.00017,24.25544]
[1776353952472,34.9,74740.18,0.54,0.37329,0.00017,24.25544]
[1776353952495,34.9,74744.7,0.54,0.37405,0.00017,24.2726]
[1776353952510,34.9,74744.7,0.54,0.37405,0.00017,24.2726]
[1776353952634,34.9,74744.7,0.54,0.37405,0.00017,24.2726]
[1776353952686,34.9,74744.7,0.54,0.37405,0.00017,24.2726]
[1776353953118,34.9,74744.7,0.54,0.37405,0.00017,24.2726]
[1776353953304,34.9,74744.7,0.54,0.37405,0.00017,24.2726]
[1776353953355,34.9,74744.7,0.54,0.37405,0.00017,24.2726]
[1776353953408,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353953554,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353953694,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353953872,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353953940,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353954037,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353954115,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353954147,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353954240,34.9,74726.0,0.54,0.37088,0.00017,24.20052]
[1776353954437,34.9,74699.55,0.54,0.36642,0.00017,24.09608]
[1776353955225,34.9,74699.55,0.54,0.36642,0.00017,24.09608]
[1776353955341,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353956559,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353956696,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353956757,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353956787,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353956847,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353956910,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353957292,34.9,74694.14,0.54,0.36551,0.00017,24.07441]
[1776353957385,34.9,74692.06,0.54,0.36516,0.00017,24.06617]
[1776353958969,34.9,74701.46,0.54,0.36675,0.00017,24.10399]
[1776353960424,34.9,74701.46,0.54,0.36675,0.00017,24.10399]
[1776353960494,34.9,74701.46,0.54,0.36675,0.00017,24.10399]
[1776353960505,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353960572,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353960664,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353960712,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353960847,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353961206,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353961258,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353961387,34.91,74702.57,0.54,0.36694,0.00017,24.10853]
[1776353961409,34.91,74722.23,0.54,0.37026,0.00017,24.18615]
[1776353961714,34.91,74722.23,0.54,0.37026,0.00017,24.18615]
[1776353962197,34.91,74722.23,0.54,0.37026,0.00017,24.18615]
[1776353962338,34.91,74722.23,0.54,0.37026,0.00017,24.18615]
[1776353962353,34.91,74716.94,0.54,0.36937,0.00017,24.16547]
[1776353962525,34.91,74716.94,0.54,0.36937,0.00017,24.16547]
[1776353962884,34.91,74716.94,0.54,0.36937,0.00017,24.16547]
[1776353963306,34.91,74716.94,0.54,0.36937,0.00017,24.16547]
[1776353963454,34.91,74715.45,0.54,0.36912,0.00017,24.15962]
[1776353963532,34.91,74715.45,0.54,0.36912,0.00017,24.15962]
[1776353964140,34.91,74715.45,0.54,0.36912,0.00017,24.15962]
[1776353964199,34.91,74715.45,0.54,0.36912,0.00017,24.15962]
[1776353964260,34.91,74715.45,0.54,0.36912,0.00017,24.15962]
[1776353964362,34.91,74714.03,0.54,0.36888,0.00017,24.15404]
[1776353965122,34.91,74714.03,0.54,0.36888,0.00017,24.15404]
[1776353965357,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353965591,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353965926,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353965942,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353965980,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353966088,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353966089,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353966091,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353966484,34.91,74713.87,0.54,0.36885,0.00017,24.15343]
[1776353966447,34.91,74685.3,0.54,0.36404,0.00017,24.0391]
[1776353967137,34.91,74685.3,0.54,0.36404,0.00017,24.0391]
[1776353967153,34.91,74685.3,0.54,0.36404,0.00017,24.0391]
[1776353967158,34.91,74685.3,0.54,0.36404,0.00017,24.0391]
[1776353967444,34.91,74683.71,0.54,0.36378,0.00017,24.03274]
[1776353968041,34.91,74683.71,0.54,0.36378,0.00017,24.03274]
[1776353968110,34.91,74683.71,0.54,0.36378,0.00017,24.03274]
[1776353968347,34.91,74686.53,0.54,0.36426,0.00017,24.0443]
[1776353970150,34.91,74691.28,0.54,0.36506,0.00017,24.06362]
[1776353970206,34.91,74691.28,0.54,0.36506,0.00017,24.06362]
[1776353970252,34.91,74690.37,0.54,0.36491,0.00017,24.06003]
[1776353970919,34.91,74690.37,0.54,0.36491,0.00017,24.06003]
[1776353971052,34.91,74690.37,0.54,0.36491,0.00017,24.06003]
[1776353971082,34.91,74690.37,0.54,0.36491,0.00017,24.06003]
[1776353971138,34.91,74690.37,0.54,0.36491,0.00017,24.06003]
[1776353971240,34.91,74691.96,0.54,0.36516,0.00017,24.06301]
[1776353973651,34.91,74691.14,0.54,0.36503,0.00017,24.05979]
[1776353974218,34.91,74691.14,0.54,0.36503,0.00017,24.05979]
[1776353974407,34.91,74687.21,0.54,0.36438,0.00017,24.04406]
[1776353976558,34.92,74691.83,0.54,0.36516,0.00017,24.06294]
[1776353976635,34.92,74691.83,0.54,0.36516,0.00017,24.06294]
[1776353977394,34.92,74691.83,0.54,0.36516,0.00017,24.06294]
[1776353977466,34.92,74697.46,0.54,0.36611,0.00017,24.08567]
[1776353977999,34.92,74697.46,0.54,0.36611,0.00017,24.08567]
[1776353978184,34.92,74697.46,0.54,0.36611,0.00017,24.08567]
[1776353978247,34.92,74697.46,0.54,0.36611,0.00017,24.08567]
[1776353978336,34.92,74697.46,0.54,0.36611,0.00017,24.08567]
[1776353978438,34.92,74703.49,0.54,0.36713,0.00017,24.10984]
[1776353980404,34.92,74703.49,0.54,0.36713,0.00017,24.1099]
[1776353980494,34.92,74705.65,0.54,0.3675,0.00017,24.11854]
[1776353980903,34.92,74705.65,0.54,0.3675,0.00017,24.11854]
[1776353980926,34.92,74705.65,0.54,0.3675,0.00017,24.11854]
[1776353980956,34.92,74705.65,0.54,0.3675,0.00017,24.11854]
[1776353981052,34.92,74705.65,0.54,0.3675,0.00017,24.11854]
[1776353981115,34.92,74705.65,0.54,0.3675,0.00017,24.11854]
[1776353981142,34.92,74705.65,0.54,0.3675,0.00017,24.11854]
[1776353981216,34.92,74713.18,0.54,0.36877,0.00017,24.14839]
[1776353982369,34.92,74713.18,0.54,0.36877,0.00017,24.14839]
[1776353982422,34.92,74713.18,0.54,0.36877,0.00017,24.14839]
[1776353987561,34.92,74711.21,0.54,0.36845,0.00017,24.14079]
[1776353988690,34.92,74711.21,0.54,0.36845,0.00017,24.14082]
[1776353988730,34.92,74711.21,0.54,0.36845,0.00017,24.14082]
[1776353988767,34.92,74711.21,0.54,0.36845,0.00017,24.14082]
[1776353988795,34.92,74711.21,0.54,0.36845,0.00017,24.14082]
[1776353988950,34.92,74711.21,0.54,0.36845,0.00017,24.14082]
[1776353989181,34.92,74707.38,0.54,0.36781,0.00017,24.1257]
[1776353990439,34.92,74707.38,0.54,0.36781,0.00017,24.1257]
[1776353990455,34.92,74707.38,0.54,0.36781,0.00017,24.1257]
[1776353990494,34.92,74699.49,0.54,0.36648,0.00017,24.09433]
[1776353990990,34.92,74699.49,0.54,0.36648,0.00017,24.09433]
[1776353991172,34.92,74699.49,0.54,0.36648,0.00017,24.09433]
[1776353991435,34.92,74699.49,0.54,0.36648,0.00017,24.09433]
[1776353991468,34.92,74690.95,0.54,0.36504,0.00017,24.06008]
[1776353991605,34.92,74690.95,0.54,0.36504,0.00017,24.06008]
[1776353991783,34.92,74690.95,0.54,0.36504,0.00017,24.06008]
[1776353992202,34.93,74690.95,0.54,0.36505,0.00017,24.06016]
[1776353992620,34.93,74690.95,0.54,0.36505,0.00017,24.06016]
[1776353993208,34.93,74684.1,0.54,0.3639,0.00017,24.03252]
[1776353995064,34.93,74685.12,0.54,0.36408,0.00017,24.03677]
[1776353996639,34.93,74685.88,0.54,0.36421,0.00017,24.04005]
[1776353996669,34.93,74685.88,0.54,0.36421,0.00017,24.04005]
[1776353996730,34.93,74685.88,0.54,0.36421,0.00017,24.04005]
[1776353996850,34.93,74685.88,0.54,0.36421,0.00017,24.04005]
[1776353996939,34.93,74685.88,0.54,0.36421,0.00017,24.04005]
[1776353997237,34.93,74686.95,0.54,0.3644,0.00017,24.04449]
[1776353998676,34.93,74690.89,0.54,0.36506,0.00017,24.0605]
[1776353999354,34.93,74686.98,0.54,0.36441,0.00017,24.04479]
[1776354000155,34.93,74686.98,0.54,0.36441,0.00017,24.04479]
[1776354000655,34.93,74686.98,0.54,0.36442,0.00017,24.04488]
[1776354001127,34.93,74686.98,0.54,0.36442,0.00017,24.04488]
[1776354001270,34.93,74687.27,0.54,0.36446,0.00017,24.04605]
[1776354004922,34.94,74683.76,0.54,0.36389,0.00017,24.03221]
[1776354005242,34.94,74683.76,0.54,0.36389,0.00017,24.03221]
[1776354005504,34.94,74683.76,0.54,0.36389,0.00017,24.03221]
[1776354005473,34.94,74662.8,0.54,0.36038,0.00017,23.94614]
[1776354005622,34.94,74662.8,0.54,0.36038,0.00017,23.94614]
[1776354005987,34.94,74662.8,0.54,0.36038,0.00017,23.94614]
[1776354006275,34.94,74662.8,0.54,0.36038,0.00017,23.94614]
[1776354006548,34.94,74662.8,0.54,0.36038,0.00017,23.94614]
[1776354006474,34.94,74647.5,0.54,0.35782,0.00017,23.88228]
[1776354007317,34.94,74647.5,0.54,0.35783,0.00017,23.8823]
[1776354007893,34.94,74647.5,0.54,0.35783,0.00017,23.8823]
[1776354007953,34.94,74647.5,0.54,0.35783,0.00017,23.8823]
[1776354008348,34.94,74643.07,0.54,0.35708,0.00017,23.86351]
[1776354009273,34.94,74643.07,0.54,0.35708,0.00017,23.86351]
[1776354009364,34.94,74643.07,0.54,0.35708,0.00017,23.86351]
[1776354009370,34.94,74643.07,0.54,0.35708,0.00017,23.86351]
[1776354009431,34.94,74628.09,0.54,0.35458,0.00017,23.7996]
[1776354011849,34.94,74624.73,0.54,0.35402,0.00017,23.78511]
[1776354013004,34.94,74623.95,0.54,0.35389,0.00017,23.78175]
[1776354013396,34.94,74623.95,0.54,0.35389,0.00017,23.78175]
[1776354013498,34.94,74623.95,0.54,0.35389,0.00017,23.78175]
[1776354013523,34.94,74623.95,0.54,0.35389,0.00017,23.78175]
[1776354013474,34.94,74622.98,0.54,0.35373,0.00017,23.7775]
[1776354013578,34.94,74622.98,0.54,0.35373,0.00017,23.7775]
[1776354014396,34.94,74622.98,0.54,0.35372,0.00017,23.77746]
[1776354015403,34.94,74612.49,0.54,0.35198,0.00017,23.73197]
[1776354020411,34.94,74610.52,0.54,0.35165,0.00017,23.72342]
[1776354020610,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354020624,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354020904,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354021085,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354021449,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354022072,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354022179,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354022338,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354022353,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354022573,34.94,74606.26,0.54,0.35094,0.00017,23.7048]
[1776354022543,34.94,74587.61,0.54,0.34785,0.00017,23.62243]
[1776354022635,34.94,74587.61,0.54,0.34785,0.00017,23.62243]
[1776354022701,34.94,74587.61,0.54,0.34785,0.00017,23.62243]
[1776354022899,34.94,74587.61,0.54,0.34785,0.00017,23.62243]
[1776354022976,34.94,74587.61,0.54,0.34785,0.00017,23.62243]
[1776354023053,34.94,74587.61,0.54,0.34785,0.00017,23.62243]
[1776354023197,34.94,74587.61,0.54,0.34785,0.00017,23.62243]
[1776354023554,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354023637,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354023674,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354023804,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354023932,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354023997,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024057,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024120,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024138,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024184,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024217,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024252,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024290,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024446,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024515,34.94,74574.88,0.54,0.34575,0.00017,23.56546]
[1776354024578,34.94,74568.56,0.54,0.34471,0.00016,23.53693]
[1776354026925,34.94,74568.86,0.54,0.34476,0.00016,23.53825]
[1776354026991,34.94,74568.86,0.54,0.34476,0.00016,23.53825]
[1776354027010,34.94,74568.86,0.54,0.34476,0.00016,23.53825]
[1776354027012,34.94,74568.86,0.54,0.34476,0.00016,23.53825]
[1776354027381,34.94,74568.86,0.54,0.34476,0.00016,23.53825]
[1776354027492,34.94,74572.73,0.54,0.34539,0.00017,23.55571]
[1776354027667,34.94,74572.73,0.54,0.34539,0.00017,23.55571]
[1776354027796,34.94,74572.73,0.54,0.34539,0.00017,23.55571]
[1776354028483,34.94,74572.73,0.54,0.34539,0.00017,23.55571]
[1776354028507,34.94,74585.57,0.54,0.34751,0.00017,23.61328]
[1776354031360,34.94,74582.78,0.54,0.34706,0.00017,23.60102]
[1776354031400,34.94,74582.78,0.54,0.34706,0.00017,23.60102]
[1776354031542,34.94,74582.78,0.54,0.34706,0.00017,23.60102]
[1776354031537,34.94,74582.3,0.54,0.34697,0.00017,23.59541]
[1776354031889,34.94,74582.3,0.54,0.34697,0.00017,23.59541]
[1776354031982,34.94,74582.3,0.54,0.34697,0.00017,23.59541]
[1776354032528,34.94,74582.3,0.54,0.34697,0.00017,23.59541]
[1776354032634,34.94,74582.3,0.54,0.34697,0.00017,23.59541]
[1776354032765,34.94,74582.3,0.54,0.34697,0.00017,23.59541]
[1776354033597,34.94,74577.12,0.54,0.34611,0.00017,23.57231]
[1776354034674,34.94,74572.13,0.54,0.34529,0.00017,23.54978]
[1776354034756,34.94,74572.13,0.54,0.34529,0.00017,23.54978]
[1776354035549,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354035660,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354036234,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354036291,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354036321,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354036350,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354036380,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354036437,34.94,74571.77,0.54,0.34523,0.00017,23.54812]
[1776354036557,34.94,74572.96,0.54,0.34542,0.00017,23.55344]
[1776354036857,34.94,74572.96,0.54,0.34542,0.00017,23.55344]
[1776354037359,34.94,74572.96,0.54,0.34542,0.00017,23.55344]
[1776354037366,34.94,74572.96,0.54,0.34542,0.00017,23.55344]
[1776354037565,34.94,74573.2,0.54,0.34546,0.00017,23.55449]
[1776354039278,34.94,74573.99,0.54,0.34559,0.00017,23.55801]
[1776354039343,34.94,74573.99,0.54,0.34559,0.00017,23.55801]
[1776354039541,34.94,74577.3,0.54,0.34614,0.00017,23.57303]
[1776354040066,34.94,74577.3,0.54,0.34614,0.00017,23.57303]
[1776354040105,34.94,74577.3,0.54,0.34614,0.00017,23.57303]
[1776354040298,34.94,74577.3,0.54,0.34614,0.00017,23.57303]
[1776354040325,34.94,74577.3,0.54,0.34614,0.00017,23.57303]
[1776354040540,34.94,74577.3,0.54,0.34614,0.00017,23.57303]
[1776354040608,34.94,74594.14,0.54,0.34893,0.00017,23.64816]
[1776354040693,34.94,74594.14,0.54,0.34893,0.00017,23.64816]
[1776354041307,34.94,74594.14,0.54,0.34893,0.00017,23.64816]
[1776354041455,34.94,74594.14,0.54,0.34893,0.00017,23.64816]
[1776354041601,34.94,74594.14,0.54,0.34893,0.00017,23.64836]
[1776354041640,34.94,74594.14,0.54,0.34893,0.00017,23.64836]
[1776354041897,34.94,74594.14,0.54,0.34893,0.00017,23.64836]
[1776354041957,34.94,74594.14,0.54,0.34893,0.00017,23.64836]
[1776354042608,34.94,74599.64,0.54,0.34985,0.00017,23.67265]
[1776354042829,34.94,74599.64,0.54,0.34985,0.00017,23.67265]
[1776354042978,34.94,74599.64,0.54,0.34985,0.00017,23.67265]
[1776354043481,34.94,74599.64,0.54,0.34985,0.00017,23.67265]
[1776354043541,34.94,74599.64,0.54,0.34985,0.00017,23.67265]
[1776354043615,34.94,74599.61,0.54,0.34984,0.00017,23.67257]
[1776354044351,34.94,74599.61,0.54,0.34984,0.00017,23.67257]
[1776354044416,34.94,74599.61,0.54,0.34984,0.00017,23.67257]
[1776354044478,34.94,74599.61,0.54,0.34984,0.00017,23.67257]
[1776354044505,34.94,74599.61,0.54,0.34984,0.00017,23.67257]
[1776354044625,34.94,74598.5,0.54,0.34966,0.00017,23.66774]
[1776354045302,34.94,74598.5,0.54,0.34966,0.00017,23.66774]
[1776354045563,34.94,74598.5,0.54,0.34966,0.00017,23.66774]
[1776354045632,34.94,74599.47,0.54,0.34983,0.00017,23.67207]
[1776354047524,34.94,74598.77,0.54,0.34971,0.00017,23.66904]
[1776354047602,34.94,74598.77,0.54,0.34971,0.00017,23.66904]
[1776354047643,34.94,74599.65,0.54,0.34986,0.00017,23.67298]
[1776354049566,34.94,74600.58,0.54,0.35002,0.00017,23.67713]
[1776354049632,34.94,74600.58,0.54,0.35002,0.00017,23.67713]
[1776354053030,34.95,74606.4,0.54,0.35099,0.00017,23.70283]
[1776354053083,34.95,74606.4,0.54,0.35099,0.00017,23.70283]
[1776354056044,34.95,74600.09,0.54,0.34995,0.00017,23.67528]
[1776354057097,34.95,74600.14,0.54,0.34996,0.00017,23.67555]
[1776354058362,34.95,74600.58,0.54,0.35003,0.00017,23.67754]
[1776354058402,34.95,74600.58,0.54,0.35003,0.00017,23.67754]
[1776354058455,34.95,74600.58,0.54,0.35003,0.00017,23.67754]
[1776354058529,34.95,74599.69,0.54,0.34989,0.00017,23.67367]
[1776354059563,34.95,74599.69,0.54,0.34989,0.00017,23.67367]
[1776354059704,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354059719,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354059767,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354059943,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354059972,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354060034,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354060061,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354060120,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354060155,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354060214,34.95,74594.07,0.54,0.34896,0.00017,23.6489]
[1776354061041,34.95,74594.54,0.54,0.34904,0.00017,23.65105]
[1776354061097,34.95,74594.54,0.54,0.34904,0.00017,23.65105]
[1776354061100,34.95,74594.54,0.54,0.34904,0.00017,23.65105]
[1776354061162,34.95,74593.86,0.54,0.34893,0.00017,23.64811]
[1776354061706,34.95,74593.86,0.54,0.34893,0.00017,23.64811]
[1776354061838,34.95,74593.86,0.54,0.34893,0.00017,23.64811]
[1776354061930,34.95,74592.59,0.54,0.34872,0.00017,23.64254]
[1776354062690,34.95,74592.59,0.54,0.34872,0.00017,23.64254]
[1776354062830,34.95,74592.59,0.54,0.34872,0.00017,23.64254]
[1776354062892,34.95,74592.59,0.54,0.34872,0.00017,23.64254]
[1776354063421,34.95,74592.59,0.54,0.34872,0.00017,23.64254]
[1776354063525,34.95,74592.59,0.54,0.34872,0.00017,23.64254]
[1776354063549,34.95,74592.59,0.54,0.34872,0.00017,23.64254]
[1776354063626,34.95,74592.97,0.54,0.34879,0.00017,23.64429]
[1776354063762,34.95,74592.97,0.54,0.34879,0.00017,23.64429]
[1776354063776,34.95,74592.97,0.54,0.34879,0.00017,23.64429]
[1776354063850,34.95,74598.02,0.54,0.34962,0.00017,23.66661]
[1776354065371,34.95,74598.02,0.54,0.34962,0.00017,23.66661]
[1776354065406,34.95,74598.02,0.54,0.34962,0.00017,23.66661]
[1776354065556,34.95,74598.02,0.54,0.34962,0.00017,23.66661]
[1776354065565,34.95,74598.97,0.54,0.34978,0.00017,23.6709]
[1776354065673,34.95,74598.97,0.54,0.34978,0.00017,23.6709]
[1776354065691,34.95,74598.97,0.54,0.34978,0.00017,23.6709]
[1776354065706,34.95,74598.97,0.54,0.34978,0.00017,23.6709]
[1776354065788,34.95,74598.97,0.54,0.34978,0.00017,23.6709]
[1776354066331,34.95,74598.97,0.54,0.34978,0.00017,23.6709]
[1776354066664,34.95,74610.21,0.54,0.35165,0.00017,23.72021]
[1776354067934,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068013,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068128,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068262,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068356,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068528,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068559,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068593,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068649,34.95,74615.22,0.54,0.35248,0.00017,23.74201]
[1776354068649,34.95,74617.81,0.54,0.35291,0.00017,23.75323]
[1776354068748,34.95,74617.81,0.54,0.35291,0.00017,23.75323]
[1776354069119,34.95,74617.81,0.54,0.35291,0.00017,23.75323]
[1776354069170,34.95,74617.81,0.54,0.35291,0.00017,23.75323]
[1776354069533,34.95,74617.81,0.54,0.35291,0.00017,23.75323]
[1776354069674,34.95,74617.81,0.54,0.35291,0.00017,23.75323]
[1776354069546,34.95,74629.87,0.54,0.35492,0.00017,23.80515]
[1776354069902,34.95,74629.87,0.54,0.35492,0.00017,23.80515]
[1776354069995,34.95,74629.87,0.54,0.35492,0.00017,23.80515]
[1776354070102,34.95,74629.87,0.54,0.35492,0.00017,23.80515]
[1776354070147,34.95,74629.87,0.54,0.35492,0.00017,23.80515]
[1776354070234,34.95,74629.87,0.54,0.35492,0.00017,23.80515]
[1776354070415,34.95,74629.87,0.54,0.35492,0.00017,23.80515]
[1776354070480,34.95,74632.63,0.54,0.35538,0.00017,23.8169]
[1776354071615,34.95,74622.16,0.54,0.35363,0.00017,23.7719]
[1776354072028,34.95,74622.16,0.54,0.35363,0.00017,23.7719]
[1776354072090,34.95,74622.16,0.54,0.35363,0.00017,23.7719]
[1776354072183,34.95,74622.16,0.54,0.35363,0.00017,23.7719]
[1776354072212,34.95,74622.16,0.54,0.35363,0.00017,23.7719]
[1776354072548,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354072907,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354072956,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354072984,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073073,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073103,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073163,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073220,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073250,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073288,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073315,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073376,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073406,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073435,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073580,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073609,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073638,34.95,74619.02,0.54,0.35311,0.00017,23.7583]
[1776354073646,34.95,74620.02,0.54,0.35327,0.00017,23.76261]
[1776354075082,34.95,74625.11,0.54,0.35412,0.00017,23.78453]
[1776354078097,34.95,74624.53,0.54,0.35402,0.00017,23.78192]
[1776354078123,34.95,74624.53,0.54,0.35402,0.00017,23.78192]
[1776354078560,34.95,74625.61,0.54,0.3542,0.00017,23.78653]
[1776354084016,34.95,74626.73,0.54,0.35437,0.00017,23.79111]
[1776354084344,34.95,74626.73,0.54,0.35437,0.00017,23.79111]
[1776354084433,34.95,74626.73,0.54,0.35437,0.00017,23.79111]
[1776354084500,34.95,74626.73,0.54,0.35437,0.00017,23.79111]
[1776354084539,34.95,74626.73,0.54,0.35437,0.00017,23.79111]
[1776354084636,34.95,74625.15,0.54,0.35411,0.00017,23.78426]
[1776354085278,34.95,74625.15,0.54,0.35411,0.00017,23.78426]
[1776354085293,34.95,74625.15,0.54,0.35411,0.00017,23.78426]
[1776354085338,34.95,74625.15,0.54,0.35411,0.00017,23.78426]
[1776354085439,34.95,74612.7,0.54,0.35203,0.00017,23.73034]
[1776354087369,34.95,74606.36,0.54,0.35098,0.00017,23.70263]
[1776354088312,34.95,74606.36,0.54,0.35098,0.00017,23.70263]
[1776354090259,34.95,74606.09,0.54,0.35094,0.00017,23.70147]
[1776354090335,34.95,74606.09,0.54,0.35094,0.00017,23.70147]
[1776354090456,34.95,74606.09,0.54,0.35094,0.00017,23.70147]
[1776354090487,34.95,74606.09,0.54,0.35094,0.00017,23.70147]
[1776354090531,34.95,74606.09,0.54,0.35094,0.00017,23.70147]
[1776354090626,34.95,74606.09,0.54,0.35094,0.00017,23.70147]
[1776354090553,34.95,74603.03,0.54,0.35043,0.00017,23.68807]
[1776354090818,34.95,74603.03,0.54,0.35043,0.00017,23.68807]
[1776354091385,34.95,74598.88,0.54,0.34972,0.00017,23.66627]
[1776354092359,34.95,74598.88,0.54,0.34972,0.00017,23.66627]
[1776354094260,34.95,74595.33,0.54,0.34914,0.00017,23.65066]
[1776354094530,34.95,74595.33,0.54,0.34914,0.00017,23.65066]
[1776354094649,34.95,74595.33,0.54,0.34914,0.00017,23.65066]
[1776354094688,34.95,74596.79,0.54,0.34938,0.00017,23.65716]
[1776354094904,34.95,74596.79,0.54,0.34938,0.00017,23.65716]
[1776354094985,34.95,74596.79,0.54,0.34938,0.00017,23.65716]
[1776354095123,34.95,74596.79,0.54,0.34938,0.00017,23.65716]
[1776354095674,34.95,74596.79,0.54,0.34938,0.00017,23.65716]
[1776354095685,34.95,74572.93,0.54,0.34543,0.00017,23.55067]
[1776354096467,34.95,74572.93,0.54,0.34543,0.00017,23.55067]
[1776354097205,34.94,74567.7,0.54,0.34456,0.00016,23.5267]
[1776354097713,34.94,74567.7,0.54,0.34456,0.00016,23.5267]
[1776354098521,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354098982,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099022,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099093,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099128,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099196,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099282,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099464,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099490,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099520,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099582,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099614,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099645,34.94,74564.19,0.54,0.34397,0.00016,23.51053]
[1776354099621,34.94,74547.85,0.54,0.34128,0.00016,23.43565]
[1776354099769,34.94,74547.85,0.54,0.34128,0.00016,23.43565]
[1776354099827,34.94,74547.85,0.54,0.34128,0.00016,23.43565]
[1776354100027,34.94,74547.85,0.54,0.34128,0.00016,23.43565]
[1776354100386,34.94,74535.12,0.54,0.33918,0.00016,23.37644]
[1776354101032,34.94,74535.12,0.54,0.33917,0.00016,23.37628]
[1776354102212,34.94,74535.12,0.54,0.33917,0.00016,23.37628]
[1776354102585,34.94,74535.12,0.54,0.33917,0.00016,23.37628]
[1776354102594,34.94,74535.12,0.54,0.33917,0.00016,23.37628]
[1776354102674,34.94,74531.39,0.54,0.33855,0.00016,23.35875]
[1776354103252,34.94,74531.39,0.54,0.33855,0.00016,23.35875]
[1776354103858,34.94,74530.53,0.54,0.33841,0.00016,23.35462]
[1776354104012,34.94,74530.53,0.54,0.33841,0.00016,23.35462]
[1776354104094,34.94,74530.53,0.54,0.33841,0.00016,23.35462]
[1776354104098,34.94,74530.53,0.54,0.33841,0.00016,23.35462]
[1776354104499,34.94,74530.53,0.54,0.33841,0.00016,23.35462]
[1776354104542,34.94,74533.18,0.54,0.33884,0.00016,23.36689]
[1776354105192,34.94,74533.18,0.54,0.33884,0.00016,23.36689]
[1776354105288,34.93,74548.11,0.54,0.34129,0.00016,23.43604]
[1776354106359,34.93,74548.11,0.54,0.34129,0.00016,23.43604]
[1776354106408,34.93,74548.11,0.54,0.34129,0.00016,23.43604]
[1776354107278,34.93,74548.22,0.54,0.3413,0.00016,23.43626]
[1776354108611,34.93,74548.22,0.54,0.3413,0.00016,23.43626]
[1776354108623,34.93,74548.22,0.54,0.3413,0.00016,23.43626]
[1776354108721,34.93,74547.48,0.54,0.34117,0.00016,23.43269]
[1776354114117,34.92,74549.71,0.54,0.3415,0.00016,23.44197]
[1776354119151,34.92,74550.28,0.54,0.34156,0.00016,23.44375]
[1776354121009,34.91,74546.07,0.54,0.34086,0.00016,23.42416]
[1776354121062,34.91,74546.07,0.54,0.34086,0.00016,23.42416]
[1776354121581,34.91,74546.07,0.54,0.34086,0.00016,23.42416]
[1776354121670,34.91,74546.07,0.54,0.34086,0.00016,23.42416]
[1776354121761,34.91,74542.13,0.54,0.3402,0.00016,23.40576]
[1776354121793,34.91,74542.13,0.54,0.3402,0.00016,23.40576]
[1776354121818,34.91,74542.13,0.54,0.3402,0.00016,23.40576]
[1776354121848,34.91,74542.13,0.54,0.3402,0.00016,23.40576]
[1776354122372,34.91,74550.17,0.54,0.34152,0.00016,23.44279]
[1776354126415,34.91,74558.89,0.54,0.34293,0.00016,23.48216]
[1776354128811,34.9,74563.31,0.54,0.34365,0.00016,23.50207]
[1776354128892,34.9,74563.31,0.54,0.34365,0.00016,23.50207]
[1776354129003,34.9,74563.31,0.54,0.34365,0.00016,23.50207]
[1776354129341,34.9,74563.31,0.54,0.34365,0.00016,23.50207]
[1776354129883,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130095,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130157,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130359,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130448,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130531,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130653,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130716,34.9,74571.43,0.54,0.34499,0.00017,23.53886]
[1776354130634,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354130776,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354130839,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354130902,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354131320,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354131394,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354131411,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354131456,34.9,74585.83,0.54,0.34737,0.00017,23.60353]
[1776354131696,34.9,74586.61,0.54,0.34749,0.00017,23.60698]
[1776354132683,34.9,74576.83,0.54,0.34587,0.00017,23.56302]
[1776354132809,34.9,74576.83,0.54,0.34587,0.00017,23.56302]
[1776354133315,34.9,74576.83,0.54,0.34587,0.00017,23.56302]
[1776354133399,34.9,74573.21,0.54,0.34527,0.00017,23.54651]
[1776354134172,34.9,74573.21,0.54,0.34527,0.00017,23.54651]
[1776354134189,34.9,74573.21,0.54,0.34527,0.00017,23.54651]
[1776354134259,34.9,74573.21,0.54,0.34526,0.00017,23.54637]
[1776354135084,34.9,74573.21,0.54,0.34526,0.00017,23.54637]
[1776354135293,34.9,74575.18,0.54,0.34558,0.00017,23.55514]
[1776354140300,34.89,74575.32,0.54,0.34558,0.00017,23.55514]
[1776354141973,34.89,74574.65,0.54,0.34546,0.00017,23.552]
[1776354143065,34.89,74573.21,0.54,0.34522,0.00017,23.54537]
[1776354143330,34.89,74572.45,0.54,0.34509,0.00017,23.54182]
[1776354145687,34.89,74569.65,0.54,0.34462,0.00017,23.52902]
[1776354146345,34.89,74566.94,0.54,0.34417,0.00017,23.51651]
[1776354147197,34.89,74566.94,0.54,0.34417,0.00017,23.51651]
[1776354147379,34.89,74566.94,0.54,0.34417,0.00017,23.51651]
[1776354147472,34.89,74566.94,0.54,0.34417,0.00017,23.51651]
[1776354147706,34.88,74558.12,0.54,0.34271,0.00016,23.47605]
[1776354147943,34.88,74558.12,0.54,0.34271,0.00016,23.47605]
[1776354148408,34.88,74558.12,0.54,0.34271,0.00016,23.47605]
[1776354148617,34.88,74558.12,0.54,0.34271,0.00016,23.47605]
[1776354148759,34.88,74531.91,0.54,0.33839,0.00016,23.35445]
[1776354148845,34.88,74531.91,0.54,0.33839,0.00016,23.35445]
[1776354148984,34.88,74531.91,0.54,0.33839,0.00016,23.35445]
[1776354149293,34.88,74531.91,0.54,0.33839,0.00016,23.35445]
[1776354149639,34.88,74531.91,0.54,0.33839,0.00016,23.35445]
[1776354149689,34.88,74515.43,0.54,0.33568,0.00016,23.27649]
[1776354149963,34.88,74515.43,0.54,0.33568,0.00016,23.27649]
[1776354150003,34.88,74515.43,0.54,0.33568,0.00016,23.27649]
[1776354150506,34.88,74515.43,0.54,0.33568,0.00016,23.27649]
[1776354150600,34.88,74503.51,0.54,0.33372,0.00016,23.21961]
[1776354150934,34.88,74503.51,0.54,0.33372,0.00016,23.21961]
[1776354151002,34.88,74503.51,0.54,0.33372,0.00016,23.21961]
[1776354151204,34.88,74503.51,0.54,0.33372,0.00016,23.21961]
[1776354151310,34.88,74503.51,0.54,0.33372,0.00016,23.21961]
[1776354151608,34.88,74503.51,0.54,0.33372,0.00016,23.21961]
[1776354151649,34.88,74503.51,0.54,0.33372,0.00016,23.21961]
[1776354151820,34.88,74518.43,0.54,0.33615,0.00016,23.28711]
[1776354152066,34.88,74518.43,0.54,0.33615,0.00016,23.28711]
[1776354152289,34.88,74518.43,0.54,0.33615,0.00016,23.28711]
[1776354152743,34.88,74536.34,0.54,0.33908,0.00016,23.3713]
[1776354153445,34.88,74536.34,0.54,0.33908,0.00016,23.3713]
[1776354153681,34.88,74536.34,0.54,0.33908,0.00016,23.3713]
[1776354153742,34.88,74537.33,0.54,0.33924,0.00016,23.37583]
[1776354153844,34.88,74537.33,0.54,0.33924,0.00016,23.37583]
[1776354153991,34.88,74537.33,0.54,0.33924,0.00016,23.37583]
[1776354154149,34.88,74537.33,0.54,0.33924,0.00016,23.37583]
[1776354154397,34.88,74537.33,0.54,0.33924,0.00016,23.37583]
[1776354154686,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155453,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155493,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155508,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155512,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155523,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155556,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155584,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155642,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155672,34.88,74554.81,0.54,0.34212,0.00016,23.45668]
[1776354155744,34.88,74555.4,0.54,0.34221,0.00016,23.45924]
[1776354156290,34.88,74555.4,0.54,0.34221,0.00016,23.45924]
[1776354156371,34.88,74555.4,0.54,0.34221,0.00016,23.45924]
[1776354156575,34.88,74551.08,0.54,0.34149,0.00016,23.4392]
[1776354156848,34.88,74551.08,0.54,0.34149,0.00016,23.4392]
[1776354156880,34.88,74551.08,0.54,0.34149,0.00016,23.4392]
[1776354157671,34.88,74551.08,0.54,0.34149,0.00016,23.4392]
[1776354157731,34.88,74551.08,0.54,0.34149,0.00016,23.4392]
[1776354157789,34.88,74551.08,0.54,0.34149,0.00016,23.4392]
[1776354157793,34.88,74541.92,0.54,0.33998,0.00016,23.39665]
[1776354157823,34.88,74541.92,0.54,0.33998,0.00016,23.39665]
[1776354157864,34.88,74541.92,0.54,0.33998,0.00016,23.39665]
[1776354158415,34.88,74541.92,0.54,0.33998,0.00016,23.39665]
[1776354158468,34.88,74541.92,0.54,0.33998,0.00016,23.39665]
[1776354158477,34.88,74541.92,0.54,0.33998,0.00016,23.39665]
[1776354158788,34.88,74536.17,0.54,0.33903,0.00016,23.36975]
[1776354159262,34.88,74536.17,0.54,0.33903,0.00016,23.36975]
[1776354159452,34.87,74536.17,0.54,0.33902,0.00016,23.36966]
[1776354160700,34.87,74536.17,0.54,0.33902,0.00016,23.36966]
[1776354160760,34.87,74536.17,0.54,0.33902,0.00016,23.36966]
[1776354160789,34.87,74536.17,0.54,0.33902,0.00016,23.36966]
[1776354160718,34.87,74526.07,0.54,0.33736,0.00016,23.32222]
[1776354160906,34.87,74526.07,0.54,0.33736,0.00016,23.32222]
[1776354160934,34.87,74526.07,0.54,0.33736,0.00016,23.32222]
[1776354160965,34.87,74526.07,0.54,0.33736,0.00016,23.32222]
[1776354161761,34.87,74526.07,0.54,0.33736,0.00016,23.32222]
[1776354161779,34.87,74525.89,0.54,0.33733,0.00016,23.32137]
[1776354163699,34.87,74525.89,0.54,0.33733,0.00016,23.32125]
[1776354164564,34.87,74521.79,0.54,0.33665,0.00016,23.30185]
[1776354164610,34.87,74521.79,0.54,0.33665,0.00016,23.30185]
[1776354165665,34.87,74522.3,0.54,0.33673,0.00016,23.30421]
[1776354165748,34.87,74522.3,0.54,0.33673,0.00016,23.30421]
[1776354165752,34.87,74524.37,0.54,0.33707,0.00016,23.31393]
[1776354169591,34.87,74527.96,0.54,0.33765,0.00016,23.33063]
[1776354169729,34.87,74530.1,0.54,0.338,0.00016,23.34061]
[1776354171777,34.87,74532.52,0.54,0.3384,0.00016,23.35187]
[1776354171794,34.87,74532.52,0.54,0.3384,0.00016,23.35187]
[1776354172754,34.87,74535.24,0.54,0.33884,0.00016,23.3645]
[1776354178586,34.86,74534.86,0.54,0.33875,0.00016,23.36207]
[1776354180778,34.86,74543.42,0.54,0.34015,0.00016,23.40175]
[1776354182718,34.86,74551.95,0.54,0.34154,0.00016,23.4409]
[1776354185376,34.86,74550.75,0.54,0.34134,0.00016,23.43515]
[1776354185429,34.86,74550.75,0.54,0.34134,0.00016,23.43515]
[1776354185446,34.86,74550.75,0.54,0.34134,0.00016,23.43515]
[1776354185611,34.86,74550.75,0.54,0.34134,0.00016,23.43515]
[1776354185642,34.86,74550.75,0.54,0.34134,0.00016,23.43515]
[1776354185738,34.86,74562.98,0.54,0.34336,0.00017,23.49135]
[1776354186023,34.86,74562.98,0.54,0.34336,0.00017,23.49135]
[1776354186642,34.85,74562.98,0.54,0.34335,0.00017,23.49119]
[1776354188277,34.85,74562.6,0.54,0.34328,0.00017,23.48937]
[1776354188448,34.85,74562.6,0.54,0.34328,0.00017,23.48937]
[1776354188538,34.85,74562.6,0.54,0.34328,0.00017,23.48937]
[1776354188746,34.85,74565.35,0.54,0.34374,0.00017,23.50184]
[1776354190453,34.85,74565.35,0.54,0.34373,0.00017,23.50175]
[1776354190679,34.85,74571.66,0.54,0.34477,0.00017,23.53033]
[1776354191696,34.85,74564.17,0.54,0.34353,0.00017,23.49612]
[1776354195657,34.85,74565.31,0.54,0.34371,0.00017,23.50117]
[1776354195693,34.85,74565.31,0.54,0.34371,0.00017,23.50117]
[1776354195756,34.85,74565.31,0.54,0.34371,0.00017,23.50117]
[1776354195786,34.85,74565.31,0.54,0.34371,0.00017,23.50117]
[1776354195820,34.85,74565.31,0.54,0.34371,0.00017,23.50117]
[1776354195752,34.85,74560.66,0.54,0.34294,0.00017,23.47991]
[1776354195852,34.85,74560.66,0.54,0.34294,0.00017,23.47991]
[1776354195880,34.85,74560.66,0.54,0.34294,0.00017,23.47991]
[1776354195911,34.85,74560.66,0.54,0.34294,0.00017,23.47991]
[1776354195940,34.85,74560.66,0.54,0.34294,0.00017,23.47991]
[1776354197740,34.85,74548.72,0.54,0.34096,0.00016,23.4246]
[1776354198355,34.85,74548.72,0.54,0.34096,0.00016,23.4246]
[1776354198771,34.85,74547.29,0.54,0.34072,0.00016,23.41783]
[1776354203771,34.84,74553.47,0.54,0.3417,0.00016,23.44551]
[1776354205037,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205066,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205080,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205094,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205188,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205211,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205285,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205457,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205515,34.84,74552.96,0.54,0.34161,0.00016,23.44301]
[1776354205786,34.84,74555.84,0.54,0.34208,0.00017,23.45619]
[1776354206431,34.84,74555.84,0.54,0.34208,0.00017,23.45619]
[1776354206792,34.83,74562.08,0.54,0.34311,0.00017,23.48472]
[1776354209421,34.83,74563.83,0.54,0.34339,0.00017,23.49251]
[1776354209604,34.83,74563.83,0.54,0.34339,0.00017,23.49251]
[1776354212306,34.83,74571.37,0.54,0.34461,0.00017,23.52318]
[1776354215314,34.83,74575.4,0.54,0.34528,0.00017,23.54142]
[1776354215383,34.83,74575.4,0.54,0.34528,0.00017,23.54142]
[1776354215443,34.83,74575.4,0.54,0.34528,0.00017,23.54142]
[1776354215555,34.83,74575.4,0.54,0.34528,0.00017,23.54142]
[1776354215570,34.83,74575.4,0.54,0.34528,0.00017,23.54142]
[1776354215849,34.83,74576.89,0.54,0.34553,0.00017,23.54815]
[1776354215876,34.83,74576.89,0.54,0.34553,0.00017,23.54815]
[1776354215895,34.83,74576.89,0.54,0.34553,0.00017,23.54815]
[1776354216678,34.83,74590.26,0.54,0.34774,0.00017,23.60826]
[1776354217741,34.83,74590.26,0.54,0.34774,0.00017,23.60826]
[1776354217766,34.83,74590.26,0.54,0.34774,0.00017,23.60826]
[1776354217795,34.83,74590.26,0.54,0.34774,0.00017,23.60826]
[1776354218624,34.83,74588.76,0.54,0.3475,0.00017,23.6018]
[1776354218711,34.83,74588.76,0.54,0.3475,0.00017,23.6018]
[1776354218795,34.83,74590.98,0.54,0.34788,0.00017,23.61184]
[1776354219215,34.83,74590.98,0.54,0.34788,0.00017,23.61184]
[1776354219247,34.83,74590.98,0.54,0.34788,0.00017,23.61184]
[1776354219287,34.83,74587.82,0.54,0.34735,0.00017,23.59771]
[1776354220288,34.83,74587.82,0.54,0.34735,0.00017,23.59771]
[1776354220359,34.83,74587.82,0.54,0.34735,0.00017,23.59771]
[1776354220460,34.84,74583.18,0.54,0.34659,0.00017,23.57702]
[1776354223095,34.84,74580.17,0.54,0.34609,0.00017,23.56342]
[1776354223103,34.84,74580.17,0.54,0.34609,0.00017,23.56342]
[1776354223154,34.84,74580.17,0.54,0.34609,0.00017,23.56342]
[1776354223390,34.84,74580.17,0.54,0.34609,0.00017,23.56342]
[1776354223426,34.84,74580.17,0.54,0.34609,0.00017,23.56342]
[1776354223457,34.84,74580.17,0.54,0.34609,0.00017,23.56342]
[1776354223713,34.84,74580.17,0.54,0.34609,0.00017,23.56342]
[1776354223739,34.84,74580.16,0.54,0.34609,0.00017,23.56336]
[1776354224561,34.84,74580.16,0.54,0.34609,0.00017,23.56336]
[1776354224671,34.84,74580.16,0.54,0.34609,0.00017,23.56336]
[1776354224686,34.84,74580.16,0.54,0.34609,0.00017,23.56336]
[1776354224765,34.84,74580.16,0.54,0.34609,0.00017,23.56336]
[1776354224772,34.84,74573.95,0.54,0.34506,0.00017,23.53528]
[1776354225544,34.84,74573.95,0.54,0.34506,0.00017,23.53528]
[1776354226720,34.84,74576.32,0.54,0.34545,0.00017,23.54601]
[1776354226752,34.84,74576.44,0.54,0.34547,0.00017,23.54656]
[1776354231759,34.83,74582.19,0.54,0.34642,0.00017,23.57245]
[1776354234456,34.83,74583.41,0.54,0.34662,0.00017,23.57792]
[1776354234799,34.83,74583.38,0.54,0.34662,0.00017,23.57777]
[1776354234889,34.83,74583.38,0.54,0.34662,0.00017,23.57777]
[1776354234894,34.83,74583.38,0.54,0.34662,0.00017,23.57777]
[1776354235655,34.83,74590.21,0.54,0.34775,0.00017,23.60836]
[1776354237183,34.83,74592.25,0.54,0.34809,0.00017,23.61744]
[1776354237211,34.83,74592.25,0.54,0.34809,0.00017,23.61744]
[1776354239192,34.83,74584.27,0.54,0.34676,0.00017,23.58164]
[1776354241916,34.83,74593.87,0.54,0.34835,0.00017,23.62451]
[1776354242440,34.83,74602.71,0.54,0.34982,0.00017,23.66369]
[1776354242932,34.83,74602.71,0.54,0.34982,0.00017,23.66369]
[1776354243017,34.83,74602.71,0.54,0.34982,0.00017,23.66369]
[1776354243097,34.83,74602.71,0.54,0.34982,0.00017,23.66369]
[1776354243637,34.83,74602.71,0.54,0.34982,0.00017,23.66369]
[1776354243696,34.83,74602.71,0.54,0.34982,0.00017,23.66369]
[1776354243700,34.83,74611.23,0.54,0.35124,0.00017,23.7013]
[1776354245053,34.83,74614.38,0.54,0.35177,0.00017,23.71522]
[1776354245103,34.83,74614.38,0.54,0.35177,0.00017,23.71522]
[1776354245234,34.83,74614.38,0.54,0.35177,0.00017,23.71522]
[1776354245346,34.83,74614.38,0.54,0.35177,0.00017,23.71522]
[1776354245401,34.83,74614.38,0.54,0.35177,0.00017,23.71522]
[1776354245670,34.83,74614.38,0.54,0.35177,0.00017,23.71522]
[1776354245726,34.83,74614.38,0.54,0.35177,0.00017,23.71522]
[1776354245771,34.84,74618.71,0.54,0.35249,0.00017,23.73416]
[1776354246291,34.84,74618.71,0.54,0.35249,0.00017,23.73416]
[1776354247252,34.84,74618.23,0.54,0.35241,0.00017,23.73207]
[1776354247339,34.84,74618.23,0.54,0.35241,0.00017,23.73207]
[1776354247352,34.84,74621.88,0.54,0.35302,0.00017,23.74799]
[1776354249245,34.84,74627.18,0.54,0.35391,0.00017,23.77101]
[1776354249382,34.84,74627.18,0.54,0.35391,0.00017,23.77101]
[1776354249412,34.84,74627.18,0.54,0.35391,0.00017,23.77101]
[1776354249723,34.84,74627.18,0.54,0.35391,0.00017,23.77101]
[1776354249824,34.84,74629.0,0.54,0.35422,0.00017,23.77888]
[1776354250748,34.84,74619.67,0.54,0.35266,0.00017,23.73847]
[1776354251811,34.84,74619.67,0.54,0.35266,0.00017,23.73847]
[1776354251887,34.84,74619.67,0.54,0.35266,0.00017,23.73847]
[1776354253122,34.84,74611.07,0.54,0.35123,0.00017,23.70102]
[1776354253227,34.84,74611.07,0.54,0.35123,0.00017,23.70102]
[1776354253244,34.84,74607.69,0.54,0.35067,0.00017,23.68625]
[1776354254849,34.84,74607.69,0.54,0.35067,0.00017,23.68625]
[1776354254880,34.84,74607.69,0.54,0.35067,0.00017,23.68625]
[1776354255276,34.84,74610.24,0.54,0.3511,0.00017,23.69753]
[1776354255858,34.84,74610.24,0.54,0.3511,0.00017,23.69753]
[1776354255342,34.84,74612.34,0.54,0.35145,0.00017,23.70681]
[1776354256414,34.84,74612.34,0.54,0.35145,0.00017,23.70681]
[1776354256433,34.84,74612.34,0.54,0.35145,0.00017,23.70681]
[1776354256497,34.84,74612.34,0.54,0.35145,0.00017,23.70681]
[1776354256527,34.84,74612.34,0.54,0.35145,0.00017,23.70681]
[1776354256598,34.84,74611.52,0.54,0.35132,0.00017,23.70327]
[1776354257311,34.84,74611.52,0.54,0.35132,0.00017,23.70327]
[1776354257339,34.84,74611.52,0.54,0.35132,0.00017,23.70327]
[1776354257655,34.84,74618.1,0.54,0.35242,0.00017,23.73208]
[1776354258722,34.84,74618.1,0.54,0.35242,0.00017,23.73208]
[1776354259601,34.84,74621.51,0.54,0.35299,0.00017,23.74695]
[1776354259702,34.84,74621.51,0.54,0.35299,0.00017,23.74695]
[1776354259839,34.84,74621.51,0.54,0.35299,0.00017,23.74695]
[1776354259871,34.84,74621.51,0.54,0.35299,0.00017,23.74695]
[1776354259830,34.84,74623.7,0.54,0.35335,0.00017,23.75648]
[1776354259931,34.84,74623.7,0.54,0.35335,0.00017,23.75648]
[1776354260022,34.84,74623.7,0.54,0.35335,0.00017,23.75648]
[1776354260851,34.84,74616.72,0.54,0.35219,0.00017,23.72619]
[1776354261390,34.84,74616.72,0.54,0.35219,0.00017,23.72619]
[1776354261428,34.84,74616.72,0.54,0.35219,0.00017,23.72619]
[1776354261485,34.84,74616.72,0.54,0.35219,0.00017,23.72619]
[1776354261832,34.84,74614.7,0.54,0.35186,0.00017,23.71741]
[1776354262604,34.84,74614.7,0.54,0.35186,0.00017,23.71741]
[1776354262666,34.84,74614.7,0.54,0.35186,0.00017,23.71741]
[1776354262674,34.84,74614.7,0.54,0.35186,0.00017,23.71741]
[1776354262701,34.84,74614.7,0.54,0.35186,0.00017,23.71741]
[1776354264863,34.84,74601.57,0.54,0.34968,0.00017,23.65988]
[1776354265342,34.84,74601.57,0.54,0.34968,0.00017,23.65988]
[1776354265357,34.84,74601.57,0.54,0.34968,0.00017,23.65988]
[1776354265364,34.84,74601.57,0.54,0.34968,0.00017,23.65988]
[1776354265449,34.84,74594.33,0.54,0.34847,0.00017,23.62777]
[1776354271003,34.84,74592.6,0.54,0.34818,0.00017,23.6199]
[1776354275587,34.85,74593.79,0.54,0.34837,0.00017,23.62206]
[1776354275617,34.85,74593.79,0.54,0.34837,0.00017,23.62206]
[1776354275688,34.85,74595.65,0.54,0.34869,0.00017,23.63044]
[1776354275944,34.85,74595.65,0.54,0.34869,0.00017,23.63044]
[1776354277057,34.85,74597.95,0.54,0.34908,0.00017,23.64085]
[1776354277712,34.85,74596.81,0.54,0.34889,0.00017,23.6358]
[1776354279237,34.85,74596.87,0.54,0.3489,0.00017,23.63616]
[1776354279350,34.85,74596.87,0.54,0.3489,0.00017,23.63616]
[1776354280877,34.85,74595.93,0.54,0.34875,0.00017,23.63208]
[1776354281691,34.85,74595.93,0.54,0.34875,0.00017,23.63217]
[1776354281788,34.85,74590.72,0.54,0.3479,0.00017,23.60917]
[1776354285746,34.86,74590.38,0.54,0.34785,0.00017,23.60798]
[1776354285847,34.86,74591.84,0.54,0.3481,0.00017,23.6146]
[1776354287577,34.86,74592.37,0.54,0.34819,0.00017,23.61708]
[1776354287656,34.86,74592.37,0.54,0.34819,0.00017,23.61708]
[1776354287740,34.86,74592.37,0.54,0.34819,0.00017,23.61708]
[1776354287847,34.86,74595.0,0.54,0.34863,0.00017,23.62889]
[1776354288428,34.86,74595.0,0.54,0.34863,0.00017,23.62889]
[1776354288646,34.86,74595.0,0.54,0.34863,0.00017,23.62889]
[1776354288808,34.86,74595.0,0.54,0.34863,0.00017,23.62889]
[1776354288838,34.86,74598.59,0.54,0.34923,0.00017,23.64481]
[1776354289224,34.86,74598.59,0.54,0.34923,0.00017,23.64481]
[1776354289312,34.86,74598.59,0.54,0.34923,0.00017,23.64481]
[1776354289323,34.86,74598.59,0.54,0.34923,0.00017,23.64481]
[1776354289397,34.86,74598.59,0.54,0.34923,0.00017,23.64491]
[1776354290662,34.86,74598.59,0.54,0.34923,0.00017,23.64491]
[1776354290673,34.86,74598.59,0.54,0.34923,0.00017,23.64491]
[1776354290762,34.86,74588.29,0.54,0.34753,0.00017,23.59916]
[1776354295958,34.87,74588.89,0.54,0.34765,0.00017,23.60244]
[1776354296430,34.87,74588.89,0.54,0.34766,0.00017,23.60256]
[1776354298603,34.87,74589.92,0.54,0.34783,0.00017,23.60729]
[1776354298657,34.87,74589.92,0.54,0.34783,0.00017,23.60729]
[1776354299508,34.87,74589.75,0.54,0.34781,0.00017,23.60678]
[1776354299576,34.87,74589.75,0.54,0.34781,0.00017,23.60678]
[1776354302052,34.87,74583.48,0.54,0.34678,0.00017,23.57899]
[1776354302808,34.88,74585.43,0.54,0.34712,0.00017,23.58803]
[1776354304068,34.88,74587.67,0.54,0.34749,0.00017,23.59805]
[1776354304486,34.88,74587.67,0.54,0.3475,0.00017,23.59819]
[1776354309933,34.88,74591.09,0.54,0.34808,0.00017,23.61397]
[1776354315151,34.89,74587.95,0.54,0.34759,0.00017,23.60071]
[1776354315306,34.89,74587.95,0.54,0.34759,0.00017,23.60071]
[1776354315360,34.89,74587.95,0.54,0.34759,0.00017,23.60071]
[1776354315492,34.89,74587.95,0.54,0.34759,0.00017,23.60071]
[1776354315688,34.89,74587.95,0.54,0.34759,0.00017,23.60071]
[1776354315825,34.89,74587.95,0.54,0.34759,0.00017,23.60071]
[1776354318375,34.89,74591.37,0.54,0.34818,0.00017,23.61635]
[1776354318404,34.89,74591.37,0.54,0.34818,0.00017,23.61635]
[1776354323942,34.9,74590.66,0.54,0.34808,0.00017,23.61378]
[1776354324437,34.9,74590.91,0.54,0.34813,0.00017,23.61501]
[1776354324564,34.9,74590.91,0.54,0.34813,0.00017,23.61501]
[1776354324915,34.9,74612.05,0.54,0.35164,0.00017,23.70834]
[1776354325529,34.9,74612.05,0.54,0.35164,0.00017,23.70834]
[1776354325622,34.9,74612.05,0.54,0.35164,0.00017,23.70834]
[1776354325749,34.9,74612.05,0.54,0.35164,0.00017,23.70834]
[1776354325757,34.9,74612.05,0.54,0.35164,0.00017,23.70834]
[1776354325828,34.9,74612.05,0.54,0.35164,0.00017,23.70834]
[1776354325882,34.9,74617.88,0.54,0.35262,0.00017,23.73385]
[1776354326024,34.9,74617.88,0.54,0.35262,0.00017,23.73385]
[1776354326031,34.9,74617.88,0.54,0.35262,0.00017,23.73385]
[1776354326078,34.9,74617.88,0.54,0.35262,0.00017,23.73385]
[1776354326117,34.9,74617.88,0.54,0.35262,0.00017,23.73385]
[1776354326203,34.9,74617.88,0.54,0.35262,0.00017,23.73385]
[1776354326226,34.9,74617.88,0.54,0.35262,0.00017,23.73385]
[1776354326924,34.9,74624.75,0.54,0.35377,0.00017,23.76367]
[1776354328185,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328203,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328248,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328258,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328264,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328361,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328457,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328571,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328662,34.9,74626.33,0.54,0.35403,0.00017,23.77048]
[1776354328874,34.9,74624.56,0.54,0.35374,0.00017,23.76286]
[1776354330904,34.9,74632.27,0.54,0.35502,0.00017,23.79603]
[1776354332968,34.9,74633.62,0.54,0.35523,0.00017,23.79828]
[1776354333017,34.9,74633.62,0.54,0.35523,0.00017,23.79826]
[1776354333703,34.9,74633.62,0.54,0.35523,0.00017,23.79826]
[1776354333814,34.9,74633.62,0.54,0.35523,0.00017,23.79826]
[1776354333879,34.9,74643.55,0.54,0.35689,0.00017,23.84054]
[1776354333980,34.9,74643.55,0.54,0.35689,0.00017,23.84054]
[1776354334081,34.9,74643.55,0.54,0.35689,0.00017,23.84054]
[1776354334826,34.9,74643.55,0.54,0.35689,0.00017,23.84054]
[1776354337064,34.9,74648.87,0.54,0.35777,0.00017,23.86288]
[1776354337136,34.9,74648.87,0.54,0.35777,0.00017,23.86288]
[1776354337725,34.9,74651.17,0.54,0.35815,0.00017,23.8725]
[1776354342543,34.9,74649.87,0.54,0.35792,0.00017,23.86674]
[1776354342555,34.9,74649.87,0.54,0.35792,0.00017,23.86674]
[1776354342712,34.9,74649.87,0.54,0.35792,0.00017,23.86674]
[1776354342788,34.9,74649.87,0.54,0.35792,0.00017,23.86674]
[1776354342819,34.9,74649.87,0.54,0.35792,0.00017,23.86674]
[1776354342849,34.9,74649.87,0.54,0.35792,0.00017,23.86674]
[1776354342865,34.9,74648.5,0.54,0.35769,0.00017,23.8609]
[1776354348649,34.89,74646.81,0.54,0.35739,0.00017,23.85347]
[1776354350340,34.89,74649.45,0.54,0.35783,0.00017,23.86451]
[1776354350434,34.89,74649.45,0.54,0.35783,0.00017,23.86451]
[1776354350441,34.89,74649.45,0.54,0.35783,0.00017,23.86451]
[1776354350821,34.89,74649.45,0.54,0.35783,0.00017,23.86446]
[1776354352936,34.89,74652.13,0.54,0.35828,0.00017,23.87576]
[1776354352962,34.89,74652.13,0.54,0.35828,0.00017,23.87576]
[1776354353020,34.89,74653.31,0.54,0.35848,0.00017,23.88073]
[1776354353052,34.89,74653.31,0.54,0.35848,0.00017,23.88073]
[1776354353839,34.89,74654.79,0.54,0.35873,0.00017,23.88695]
[1776354354885,34.89,74654.79,0.54,0.35873,0.00017,23.88695]
[1776354354980,34.89,74654.79,0.54,0.35873,0.00017,23.88695]
[1776354354938,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355074,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355103,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355111,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355133,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355164,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355178,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355251,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355862,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355920,34.89,74658.51,0.54,0.35935,0.00017,23.90253]
[1776354355983,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356063,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356157,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356252,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356311,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356341,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356374,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356405,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356468,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356826,34.89,74665.77,0.54,0.36057,0.00017,23.93277]
[1776354356906,34.89,74677.51,0.54,0.36254,0.00017,23.9812]
[1776354357081,34.89,74677.51,0.54,0.36254,0.00017,23.9812]
[1776354357119,34.89,74677.51,0.54,0.36254,0.00017,23.9812]
[1776354357144,34.89,74677.51,0.54,0.36254,0.00017,23.9812]
[1776354357869,34.89,74677.51,0.54,0.36254,0.00017,23.98117]
[1776354358790,34.89,74677.51,0.54,0.36254,0.00017,23.98117]
[1776354358806,34.89,74677.51,0.54,0.36254,0.00017,23.98117]
[1776354358811,34.89,74677.51,0.54,0.36254,0.00017,23.98117]
[1776354358885,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359521,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359561,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359683,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359717,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359747,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359777,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359835,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359868,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359929,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359961,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359991,34.89,74680.78,0.54,0.36308,0.00017,23.9945]
[1776354359912,34.89,74687.62,0.54,0.36423,0.00017,24.02229]
[1776354360025,34.89,74687.62,0.54,0.36423,0.00017,24.02229]
[1776354360139,34.89,74687.62,0.54,0.36423,0.00017,24.02229]
[1776354360174,34.89,74687.62,0.54,0.36423,0.00017,24.02229]
[1776354360890,34.89,74687.62,0.54,0.36423,0.00017,24.02222]
[1776354362906,34.89,74694.75,0.54,0.36542,0.00017,24.05089]
[1776354363599,34.89,74694.75,0.54,0.36542,0.00017,24.05089]
[1776354363666,34.89,74694.75,0.54,0.36542,0.00017,24.05089]
[1776354363924,34.89,74703.65,0.54,0.36692,0.00017,24.08649]
[1776354364567,34.89,74703.65,0.54,0.36692,0.00017,24.08649]
[1776354364595,34.89,74703.65,0.54,0.36692,0.00017,24.08649]
[1776354365159,34.88,74703.65,0.54,0.36692,0.00017,24.08645]
[1776354365926,34.88,74699.92,0.54,0.36628,0.00017,24.07146]
[1776354367492,34.88,74700.7,0.54,0.36641,0.00017,24.07453]
[1776354367565,34.88,74700.7,0.54,0.36641,0.00017,24.07453]
[1776354367938,34.88,74700.7,0.54,0.36641,0.00017,24.07453]
[1776354368004,34.88,74700.7,0.54,0.36641,0.00017,24.07453]
[1776354367943,34.88,74695.88,0.54,0.3656,0.00017,24.05511]
[1776354368949,34.88,74693.67,0.54,0.36522,0.00017,24.04616]
[1776354369260,34.88,74693.67,0.54,0.36522,0.00017,24.04616]
[1776354370445,34.88,74693.23,0.54,0.36515,0.00017,24.04448]
[1776354370697,34.88,74693.23,0.54,0.36515,0.00017,24.04448]
[1776354370924,34.88,74693.23,0.54,0.36515,0.00017,24.04448]
[1776354370963,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371057,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371213,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371216,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371271,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371340,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371475,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371534,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371763,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371851,34.88,74693.95,0.54,0.36528,0.00017,24.04748]
[1776354371968,34.89,74692.66,0.54,0.36506,0.00017,24.04236]
[1776354372419,34.89,74692.66,0.54,0.36506,0.00017,24.04236]
[1776354372470,34.89,74692.66,0.54,0.36506,0.00017,24.04236]
[1776354373272,34.89,74699.07,0.54,0.36615,0.00017,24.06826]
[1776354373506,34.89,74699.07,0.54,0.36615,0.00017,24.06826]
[1776354373569,34.89,74699.07,0.54,0.36615,0.00017,24.06826]
[1776354373599,34.89,74699.07,0.54,0.36615,0.00017,24.06826]
[1776354373657,34.89,74699.07,0.54,0.36615,0.00017,24.06826]
[1776354373687,34.89,74699.07,0.54,0.36615,0.00017,24.06826]
[1776354373918,34.89,74699.07,0.54,0.36615,0.00017,24.06826]
[1776354374015,34.89,74708.69,0.54,0.36778,0.00017,24.10673]
[1776354375411,34.89,74708.69,0.54,0.36778,0.00017,24.10678]
[1776354375461,34.89,74708.69,0.54,0.36778,0.00017,24.10678]
[1776354375997,34.89,74714.43,0.54,0.36875,0.00017,24.12955]
[1776354376523,34.89,74714.43,0.54,0.36875,0.00017,24.12955]
[1776354376976,34.89,74714.43,0.54,0.36875,0.00017,24.12955]
[1776354377003,34.89,74724.24,0.54,0.37041,0.00017,24.16808]
[1776354377050,34.89,74724.24,0.54,0.37041,0.00017,24.16808]
[1776354378012,34.89,74721.03,0.54,0.36987,0.00017,24.15553]
[1776354378863,34.89,74721.03,0.54,0.36987,0.00017,24.15553]
[1776354379018,34.89,74718.68,0.54,0.36947,0.00017,24.14632]
[1776354380200,34.89,74717.49,0.54,0.36927,0.00017,24.14167]
[1776354380224,34.89,74717.49,0.54,0.36927,0.00017,24.14167]
[1776354380545,34.89,74717.49,0.54,0.36927,0.00017,24.14167]
[1776354380594,34.89,74717.49,0.54,0.36927,0.00017,24.14167]
[1776354380798,34.89,74717.49,0.54,0.36927,0.00017,24.14167]
[1776354380840,34.89,74717.49,0.54,0.36927,0.00017,24.14167]
[1776354380958,34.89,74717.49,0.54,0.36927,0.00017,24.14167]
[1776354381034,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381113,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381241,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381364,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381585,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381647,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381800,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381893,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381965,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354381991,34.89,74711.3,0.54,0.36823,0.00017,24.11726]
[1776354382044,34.89,74682.67,0.54,0.3634,0.00017,24.00222]
[1776354382089,34.89,74682.67,0.54,0.3634,0.00017,24.00222]
[1776354382718,34.89,74682.67,0.54,0.3634,0.00017,24.00222]
[1776354382797,34.89,74682.67,0.54,0.3634,0.00017,24.00222]
[1776354383050,34.89,74681.27,0.54,0.36316,0.00017,23.99642]
[1776354383580,34.89,74681.27,0.54,0.36316,0.00017,23.99642]
[1776354384058,34.89,74683.1,0.54,0.36347,0.00017,24.0038]
[1776354385225,34.89,74685.36,0.54,0.36385,0.00017,24.01306]
[1776354385852,34.89,74685.36,0.54,0.36385,0.00017,24.01306]
[1776354385918,34.89,74685.36,0.54,0.36385,0.00017,24.01306]
[1776354386072,34.89,74684.78,0.54,0.36375,0.00017,24.0107]
[1776354386197,34.89,74684.78,0.54,0.36375,0.00017,24.0107]
[1776354386319,34.89,74684.78,0.54,0.36375,0.00017,24.0107]
[1776354386549,34.89,74684.78,0.54,0.36375,0.00017,24.0107]
[1776354386629,34.89,74684.78,0.54,0.36375,0.00017,24.0107]
[1776354386805,34.89,74684.78,0.54,0.36375,0.00017,24.0107]
[1776354386997,34.89,74684.78,0.54,0.36375,0.00017,24.0107]
[1776354387014,34.89,74660.42,0.54,0.35966,0.00017,23.91028]
[1776354387121,34.89,74660.42,0.54,0.35966,0.00017,23.91028]
[1776354387209,34.89,74660.42,0.54,0.35966,0.00017,23.91028]
[1776354387243,34.89,74660.42,0.54,0.35966,0.00017,23.91028]
[1776354387341,34.89,74660.42,0.54,0.35966,0.00017,23.91028]
[1776354387427,34.89,74660.42,0.54,0.35966,0.00017,23.91028]
[1776354388896,34.89,74666.81,0.54,0.36072,0.00017,23.93671]
[1776354389117,34.89,74666.81,0.54,0.36072,0.00017,23.93671]
[1776354389171,34.89,74666.81,0.54,0.36072,0.00017,23.93671]
[1776354389218,34.89,74666.39,0.54,0.36065,0.00017,23.93497]
[1776354390299,34.89,74666.39,0.54,0.36065,0.00017,23.93497]
[1776354394932,34.88,74660.48,0.54,0.35962,0.00017,23.9064]
[1776354395040,34.88,74660.48,0.54,0.35962,0.00017,23.9064]
[1776354395027,34.88,74658.31,0.54,0.35925,0.00017,23.89713]
[1776354395110,34.88,74658.31,0.54,0.35925,0.00017,23.89713]
[1776354395512,34.88,74666.74,0.54,0.36067,0.00017,23.93225]
[1776354396790,34.88,74666.74,0.54,0.36067,0.00017,23.93225]
[1776354396802,34.88,74666.74,0.54,0.36067,0.00017,23.93225]
[1776354397076,34.88,74661.76,0.54,0.35982,0.00017,23.91141]
[1776354397697,34.88,74661.76,0.54,0.35982,0.00017,23.91141]
[1776354397761,34.88,74661.76,0.54,0.35982,0.00017,23.91141]
[1776354397778,34.88,74659.33,0.54,0.35942,0.00017,23.90124]
[1776354398806,34.88,74659.33,0.54,0.35942,0.00017,23.90124]
[1776354398888,34.88,74657.59,0.54,0.35912,0.00017,23.89394]
[1776354404221,34.87,74652.88,0.54,0.35832,0.00017,23.87383]
[1776354405851,34.87,74652.88,0.54,0.35832,0.00017,23.87383]
[1776354405946,34.87,74652.88,0.54,0.35832,0.00017,23.87383]
[1776354405990,34.87,74652.88,0.54,0.35832,0.00017,23.87383]
[1776354406047,34.87,74652.74,0.54,0.35829,0.00017,23.87309]
[1776354406471,34.87,74652.74,0.54,0.35829,0.00017,23.87309]
[1776354406824,34.87,74652.74,0.54,0.35829,0.00017,23.87309]
[1776354408116,34.87,74647.31,0.54,0.35737,0.00017,23.85005]
[1776354408325,34.87,74647.31,0.54,0.35737,0.00017,23.85005]
[1776354408387,34.87,74647.31,0.54,0.35737,0.00017,23.85005]
[1776354408450,34.87,74647.31,0.54,0.35737,0.00017,23.85005]
[1776354408473,34.87,74647.31,0.54,0.35737,0.00017,23.85005]
[1776354409280,34.87,74646.52,0.54,0.35724,0.00017,23.8467]
[1776354409366,34.87,74646.52,0.54,0.35724,0.00017,23.8467]
[1776354409525,34.87,74646.52,0.54,0.35724,0.00017,23.8467]
[1776354410097,34.87,74641.21,0.54,0.35635,0.00017,23.82405]
[1776354410628,34.87,74629.09,0.54,0.35432,0.00017,23.77213]
[1776354411337,34.87,74629.09,0.54,0.35432,0.00017,23.77213]
[1776354411343,34.87,74629.09,0.54,0.35432,0.00017,23.77213]
[1776354411347,34.87,74629.09,0.54,0.35432,0.00017,23.77213]
[1776354411530,34.87,74629.09,0.54,0.35432,0.00017,23.77213]
[1776354411762,34.87,74629.09,0.54,0.35432,0.00017,23.77213]
[1776354411847,34.87,74626.04,0.54,0.35381,0.00017,23.75898]
[1776354412213,34.87,74626.04,0.54,0.35381,0.00017,23.75898]
[1776354412498,34.87,74622.29,0.54,0.35319,0.00017,23.74276]
[1776354413923,34.87,74622.29,0.54,0.35319,0.00017,23.74276]
[1776354414649,34.87,74616.0,0.54,0.35214,0.00017,23.71545]
[1776354414687,34.87,74616.0,0.54,0.35214,0.00017,23.71545]
[1776354414711,34.87,74616.0,0.54,0.35214,0.00017,23.71545]
[1776354414765,34.87,74616.0,0.54,0.35214,0.00017,23.71545]
[1776354414869,34.87,74616.0,0.54,0.35214,0.00017,23.71545]
[1776354414956,34.87,74616.0,0.54,0.35214,0.00017,23.71545]
[1776354415024,34.87,74624.27,0.54,0.35352,0.00017,23.75139]
[1776354415973,34.87,74633.38,0.54,0.35504,0.00017,23.79063]
[1776354416303,34.87,74633.38,0.54,0.35504,0.00017,23.79063]
[1776354416317,34.87,74633.38,0.54,0.35504,0.00017,23.79063]
[1776354416376,34.87,74635.08,0.54,0.35532,0.00017,23.79791]
[1776354420071,34.87,74631.88,0.54,0.35479,0.00017,23.78415]
[1776354420337,34.87,74628.32,0.54,0.35419,0.00017,23.76881]
[1776354422135,34.87,74628.51,0.54,0.35422,0.00017,23.76963]
[1776354427214,34.87,74629.47,0.54,0.35438,0.00017,23.77375]
[1776354428173,34.87,74627.95,0.54,0.35413,0.00017,23.76719]
[1776354428217,34.87,74627.95,0.54,0.35413,0.00017,23.76719]
[1776354428325,34.87,74627.95,0.54,0.35413,0.00017,23.76719]
[1776354428402,34.87,74627.95,0.54,0.35413,0.00017,23.76719]
[1776354430243,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354430284,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354430317,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354430347,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354430376,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354430466,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354430492,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354430550,34.87,74622.85,0.54,0.35328,0.00017,23.74515]
[1776354432253,34.87,74624.49,0.54,0.35355,0.00017,23.75226]
[1776354432308,34.87,74624.49,0.54,0.35355,0.00017,23.75226]
[1776354434298,34.87,74619.95,0.54,0.3528,0.00017,23.7326]
[1776354434347,34.87,74619.95,0.54,0.3528,0.00017,23.7326]
[1776354434440,34.87,74619.95,0.54,0.3528,0.00017,23.7326]
[1776354436311,34.87,74619.58,0.54,0.35273,0.00017,23.73101]
[1776354436588,34.87,74619.58,0.54,0.35273,0.00017,23.73101]
[1776354436656,34.87,74618.2,0.54,0.35251,0.00017,23.72504]
[1776354439294,34.87,74615.31,0.54,0.35203,0.00017,23.71248]
[1776354439470,34.87,74615.31,0.54,0.35203,0.00017,23.71248]
[1776354440476,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441170,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441212,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441267,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441295,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441325,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441385,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441419,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441444,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354441985,34.87,74624.18,0.54,0.3535,0.00017,23.75103]
[1776354444254,34.87,74622.78,0.54,0.35327,0.00017,23.74493]
[1776354444450,34.87,74622.78,0.54,0.35327,0.00017,23.74493]
[1776354445055,34.87,74615.91,0.54,0.35212,0.00017,23.71507]
[1776354445385,34.87,74615.91,0.54,0.35212,0.00017,23.71507]
[1776354445784,34.87,74603.21,0.54,0.35001,0.00017,23.6594]
[1776354446464,34.87,74603.21,0.54,0.35001,0.00017,23.6594]
[1776354446519,34.87,74603.21,0.54,0.35001,0.00017,23.6594]
[1776354446717,34.87,74602.56,0.54,0.3499,0.00017,23.65659]
[1776354448798,34.87,74601.65,0.54,0.34976,0.00017,23.65263]
[1776354449058,34.87,74601.65,0.54,0.34976,0.00017,23.65263]
[1776354448876,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449512,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449637,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449718,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449758,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449779,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449836,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449896,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354449990,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354450047,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354450083,34.87,74600.41,0.54,0.34955,0.00017,23.64721]
[1776354450091,34.87,74591.77,0.54,0.34812,0.00017,23.60893]
[1776354451695,34.87,74588.55,0.54,0.34757,0.00017,23.5911]
[1776354451721,34.87,74588.55,0.54,0.34757,0.00017,23.5911]
[1776354452228,34.87,74585.79,0.54,0.34711,0.00017,23.57885]
[1776354452667,34.87,74585.79,0.54,0.34711,0.00017,23.57885]
[1776354452717,34.87,74585.79,0.54,0.34711,0.00017,23.57885]
[1776354452739,34.87,74585.79,0.54,0.34711,0.00017,23.57885]
[1776354452907,34.88,74593.27,0.54,0.34836,0.00017,23.61236]
[1776354454752,34.88,74593.27,0.54,0.34836,0.00017,23.61236]
[1776354454818,34.88,74593.27,0.54,0.34836,0.00017,23.61236]
[1776354455126,34.88,74593.27,0.54,0.34836,0.00017,23.61236]
[1776354455002,34.88,74594.57,0.54,0.34858,0.00017,23.61831]
[1776354455999,34.88,74594.04,0.54,0.3485,0.00017,23.61603]
[1776354458833,34.88,74585.47,0.54,0.34709,0.00017,23.57805]
[1776354459430,34.88,74585.47,0.54,0.34709,0.00017,23.57805]
[1776354460124,34.88,74585.47,0.54,0.34709,0.00017,23.57805]
[1776354460661,34.88,74585.47,0.54,0.34709,0.00017,23.57815]
[1776354460731,34.88,74581.54,0.54,0.34644,0.00017,23.56064]
[1776354462637,34.88,74581.54,0.54,0.34645,0.00017,23.56076]
[1776354462936,34.88,74581.54,0.54,0.34645,0.00017,23.56076]
[1776354463062,34.88,74581.54,0.54,0.34645,0.00017,23.56076]
[1776354463133,34.88,74581.54,0.54,0.34645,0.00017,23.56076]
[1776354463162,34.88,74584.49,0.54,0.34694,0.00017,23.57413]
[1776354463497,34.88,74584.49,0.54,0.34694,0.00017,23.57413]
[1776354463629,34.88,74584.49,0.54,0.34694,0.00017,23.57413]
[1776354464081,34.89,74601.58,0.54,0.34978,0.00017,23.65025]
[1776354464527,34.89,74601.58,0.54,0.34978,0.00017,23.65025]
[1776354464571,34.89,74601.58,0.54,0.34978,0.00017,23.65025]
[1776354464601,34.89,74601.58,0.54,0.34978,0.00017,23.65025]
[1776354464629,34.89,74601.58,0.54,0.34978,0.00017,23.65025]
[1776354464714,34.89,74607.65,0.54,0.3508,0.00017,23.67702]
[1776354465540,34.89,74607.65,0.54,0.3508,0.00017,23.67702]
[1776354465595,34.89,74607.65,0.54,0.3508,0.00017,23.67702]
[1776354465754,34.89,74610.71,0.54,0.35131,0.00017,23.69046]
[1776354466254,34.89,74610.71,0.54,0.35131,0.00017,23.69046]
[1776354466531,34.89,74610.71,0.54,0.35131,0.00017,23.69046]
[1776354466632,34.89,74610.71,0.54,0.35131,0.00017,23.69046]
[1776354466695,34.89,74610.71,0.54,0.35131,0.00017,23.69046]
[1776354466727,34.89,74610.71,0.54,0.35131,0.00017,23.69046]
[1776354466779,34.89,74621.57,0.54,0.35312,0.00017,23.73778]
[1776354468765,34.89,74625.64,0.54,0.3538,0.00017,23.75538]
[1776354468779,34.89,74625.64,0.54,0.3538,0.00017,23.75538]
[1776354468783,34.89,74625.64,0.54,0.3538,0.00017,23.75538]
[1776354468850,34.89,74625.64,0.54,0.3538,0.00017,23.75538]
[1776354468898,34.89,74625.64,0.54,0.3538,0.00017,23.75538]
[1776354468971,34.89,74625.64,0.54,0.3538,0.00017,23.75538]
[1776354469103,34.89,74631.09,0.54,0.3547,0.00017,23.77883]
[1776354470131,34.89,74631.09,0.54,0.3547,0.00017,23.77883]
[1776354470396,34.89,74631.09,0.54,0.3547,0.00017,23.7788]
[1776354470966,34.89,74641.92,0.54,0.35651,0.00017,23.82503]
[1776354472964,34.89,74641.92,0.54,0.35651,0.00017,23.82497]
[1776354473049,34.88,74645.69,0.54,0.35714,0.00017,23.8409]
[1776354475004,34.88,74645.69,0.54,0.35713,0.00017,23.84083]
[1776354475098,34.88,74645.69,0.54,0.35713,0.00017,23.84083]
[1776354475163,34.88,74646.3,0.54,0.35723,0.00017,23.84333]
[1776354477077,34.88,74646.3,0.54,0.35723,0.00017,23.84326]
[1776354477208,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477258,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477272,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477368,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477457,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477733,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477780,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477867,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354477959,34.88,74641.67,0.54,0.35645,0.00017,23.82355]
[1776354478023,34.88,74661.58,0.54,0.35978,0.00017,23.90733]
[1776354480135,34.88,74666.28,0.54,0.36057,0.00017,23.92672]
[1776354481410,34.88,74666.28,0.54,0.36056,0.00017,23.9266]
[1776354481465,34.88,74666.28,0.54,0.36056,0.00017,23.9266]
[1776354482126,34.88,74671.22,0.54,0.36139,0.00017,23.94705]
[1776354485177,34.88,74677.02,0.54,0.36236,0.00017,23.97091]
[1776354485838,34.88,74680.59,0.54,0.36296,0.00017,23.98547]
[1776354490900,34.87,74684.37,0.54,0.36359,0.00017,24.00069]
[1776354494708,34.87,74682.08,0.54,0.36319,0.00017,23.99118]
[1776354494780,34.87,74682.08,0.54,0.36319,0.00017,23.99118]
[1776354494873,34.87,74682.08,0.54,0.36319,0.00017,23.99118]
[1776354495119,34.87,74682.08,0.54,0.36319,0.00017,23.99118]
[1776354495126,34.87,74682.08,0.54,0.36319,0.00017,23.99118]
[1776354495194,34.87,74672.99,0.54,0.36166,0.00017,23.95381]
[1776354495678,34.87,74672.99,0.54,0.36166,0.00017,23.95381]
[1776354495851,34.87,74672.99,0.54,0.36166,0.00017,23.95381]
[1776354495882,34.87,74659.09,0.54,0.35933,0.00017,23.89604]
[1776354497892,34.87,74654.02,0.54,0.35847,0.00017,23.8745]
[1776354499399,34.87,74654.9,0.54,0.35861,0.00017,23.87809]
[1776354499462,34.87,74654.9,0.54,0.35861,0.00017,23.87809]
[1776354499519,34.87,74654.9,0.54,0.35861,0.00017,23.87809]
[1776354499950,34.87,74654.99,0.54,0.35862,0.00017,23.87836]
[1776354500697,34.87,74654.99,0.54,0.35862,0.00017,23.87836]
[1776354500739,34.87,74654.99,0.54,0.35862,0.00017,23.87836]
[1776354503091,34.86,74647.6,0.54,0.35737,0.00017,23.84689]
[1776354508968,34.86,74644.15,0.54,0.35677,0.00017,23.83178]
[1776354510010,34.86,74644.15,0.54,0.35677,0.00017,23.83178]
[1776354510080,34.86,74642.25,0.54,0.35645,0.00017,23.82368]
[1776354512274,34.86,74642.37,0.54,0.35645,0.00017,23.82057]
[1776354512332,34.86,74642.37,0.54,0.35645,0.00017,23.82057]
[1776354512361,34.86,74642.37,0.54,0.35645,0.00017,23.82057]
[1776354512422,34.86,74642.37,0.54,0.35645,0.00017,23.82057]
[1776354512451,34.86,74642.37,0.54,0.35645,0.00017,23.82057]
[1776354512481,34.86,74642.37,0.54,0.35645,0.00017,23.82057]
[1776354514022,34.86,74635.53,0.54,0.3553,0.00017,23.79123]
[1776354514639,34.86,74635.53,0.54,0.3553,0.00017,23.79123]
[1776354514674,34.86,74635.53,0.54,0.3553,0.00017,23.79123]
[1776354515682,34.86,74635.53,0.54,0.35529,0.00017,23.79118]
[1776354515708,34.86,74635.53,0.54,0.35529,0.00017,23.79118]
[1776354515742,34.86,74635.53,0.54,0.35529,0.00017,23.79118]
[1776354515769,34.86,74635.53,0.54,0.35529,0.00017,23.79118]
[1776354516019,34.86,74633.34,0.54,0.35493,0.00017,23.78175]
[1776354517575,34.85,74632.87,0.54,0.35485,0.00017,23.77969]
[1776354517640,34.85,74632.87,0.54,0.35485,0.00017,23.77969]
[1776354517778,34.85,74632.87,0.54,0.35485,0.00017,23.77969]
[1776354517825,34.85,74632.87,0.54,0.35485,0.00017,23.77969]
[1776354517830,34.85,74632.87,0.54,0.35485,0.00017,23.77969]
[1776354517955,34.85,74632.87,0.54,0.35485,0.00017,23.77969]
[1776354518054,34.85,74625.78,0.54,0.35366,0.00017,23.74911]
[1776354519751,34.85,74620.91,0.54,0.35285,0.00017,23.72797]
[1776354520047,34.85,74620.91,0.54,0.35285,0.00017,23.72795]
[1776354520733,34.85,74620.91,0.54,0.35285,0.00017,23.72795]
[1776354521096,34.85,74620.91,0.54,0.35285,0.00017,23.72795]
[1776354521098,34.85,74617.58,0.54,0.35229,0.00017,23.71347]
[1776354521375,34.85,74617.58,0.54,0.35229,0.00017,23.71347]
[1776354521845,34.85,74617.58,0.54,0.35229,0.00017,23.71347]
[1776354521852,34.85,74617.58,0.54,0.35229,0.00017,23.71347]
[1776354522061,34.85,74617.58,0.54,0.35229,0.00017,23.71347]
[1776354523841,34.85,74615.9,0.54,0.35201,0.00017,23.70615]
[1776354523917,34.85,74615.9,0.54,0.35201,0.00017,23.70615]
[1776354523928,34.85,74615.9,0.54,0.35201,0.00017,23.70615]
[1776354525568,34.85,74612.02,0.54,0.35136,0.00017,23.68922]
[1776354526089,34.85,74610.03,0.54,0.35103,0.00017,23.68052]
[1776354528392,34.86,74608.83,0.54,0.35084,0.00017,23.67531]
[1776354529109,34.86,74608.83,0.54,0.35084,0.00017,23.67531]
[1776354533825,34.86,74615.74,0.54,0.35199,0.00017,23.70568]
[1776354539092,34.86,74613.74,0.54,0.35166,0.00017,23.69694]
[1776354542188,34.86,74614.02,0.54,0.35171,0.00017,23.69817]
[1776354542471,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542521,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542615,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542675,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542736,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542768,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542859,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542922,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542957,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354542985,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354543016,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354543103,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354543134,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354543163,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354543220,34.86,74607.68,0.54,0.35065,0.00017,23.67038]
[1776354543210,34.86,74607.68,0.54,0.35065,0.00017,23.67037]
[1776354544209,34.86,74607.68,0.54,0.35065,0.00017,23.67037]
[1776354544242,34.86,74607.68,0.54,0.35065,0.00017,23.67037]
[1776354544217,34.86,74602.45,0.54,0.34978,0.00017,23.64734]
[1776354545252,34.86,74599.71,0.54,0.34933,0.00017,23.63526]
[1776354550262,34.86,74595.21,0.54,0.34859,0.00017,23.61551]
[1776354555296,34.86,74601.4,0.54,0.34962,0.00017,23.64317]
[1776354561317,34.86,74601.32,0.54,0.34962,0.00017,23.64299]
[1776354561415,34.86,74601.32,0.54,0.34962,0.00017,23.64299]
[1776354561473,34.86,74601.32,0.54,0.34962,0.00017,23.64299]
[1776354561484,34.86,74601.32,0.54,0.34962,0.00017,23.64299]
[1776354561488,34.86,74601.32,0.54,0.34962,0.00017,23.64299]
[1776354561574,34.86,74602.49,0.54,0.34982,0.00017,23.64826]
[1776354566331,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566395,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566455,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566516,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566550,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566568,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566746,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566828,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354566837,34.87,74597.61,0.54,0.34902,0.00017,23.62695]
[1776354567200,34.87,74596.82,0.54,0.34889,0.00017,23.62352]
[1776354567888,34.87,74578.95,0.54,0.34592,0.00017,23.54349]
[1776354568763,34.87,74578.95,0.54,0.34592,0.00017,23.54349]
[1776354568834,34.87,74578.95,0.54,0.34592,0.00017,23.54349]
[1776354569252,34.87,74577.1,0.54,0.34561,0.00017,23.5351]
[1776354569925,34.87,74577.1,0.54,0.34561,0.00017,23.5351]
[1776354570013,34.87,74577.1,0.54,0.34561,0.00017,23.5351]
[1776354570116,34.87,74577.1,0.54,0.34561,0.00017,23.5351]
[1776354570259,34.87,74577.1,0.54,0.34561,0.00017,23.5351]
[1776354570254,34.87,74577.43,0.54,0.34566,0.00017,23.53656]
[1776354570364,34.87,74577.43,0.54,0.34566,0.00017,23.53656]
[1776354571226,34.87,74577.43,0.54,0.34566,0.00017,23.53656]
[1776354570918,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354571336,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354571368,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354571424,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354571453,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354571483,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354571753,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354571772,34.87,74568.6,0.54,0.3442,0.00017,23.49655]
[1776354572130,34.86,74562.32,0.54,0.34314,0.00017,23.46429]
[1776354572562,34.86,74562.32,0.54,0.34314,0.00017,23.46429]
[1776354572674,34.86,74562.32,0.54,0.34314,0.00017,23.46429]
[1776354573000,34.86,74562.32,0.54,0.34314,0.00017,23.46429]
[1776354573205,34.86,74562.32,0.54,0.34314,0.00017,23.46429]
[1776354574236,34.86,74563.82,0.54,0.34339,0.00017,23.47117]
[1776354574214,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354574338,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354574501,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354574585,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354574752,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354574811,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354574910,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354574971,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575026,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575057,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575126,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575163,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575206,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575239,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575295,34.86,74555.86,0.54,0.34208,0.00017,23.43468]
[1776354575359,34.86,74547.55,0.54,0.34071,0.00016,23.39633]
[1776354575405,34.86,74547.55,0.54,0.34071,0.00016,23.39633]
[1776354575635,34.86,74547.55,0.54,0.34071,0.00016,23.39633]
[1776354576266,34.86,74547.55,0.54,0.34071,0.00016,23.39633]
[1776354576309,34.86,74533.65,0.54,0.33841,0.00016,23.33139]
[1776354576387,34.86,74533.65,0.54,0.33841,0.00016,23.33139]
[1776354577159,34.86,74533.65,0.54,0.33841,0.00016,23.33139]
[1776354577299,34.86,74533.65,0.54,0.33841,0.00016,23.33139]
[1776354577231,34.86,74529.56,0.54,0.33773,0.00016,23.31199]
[1776354577365,34.86,74529.56,0.54,0.33773,0.00016,23.31199]
[1776354577763,34.86,74529.56,0.54,0.33773,0.00016,23.31199]
[1776354577781,34.86,74516.34,0.54,0.33556,0.00016,23.2495]
[1776354578405,34.86,74516.34,0.54,0.33556,0.00016,23.2495]
[1776354579001,34.86,74516.34,0.54,0.33556,0.00016,23.2495]
[1776354579139,34.86,74515.54,0.54,0.33543,0.00016,23.24563]
[1776354580196,34.86,74515.54,0.54,0.33543,0.00016,23.24563]
[1776354580279,34.86,74492.06,0.54,0.33158,0.00016,23.13291]
[1776354581668,34.86,74492.06,0.54,0.33158,0.00016,23.13291]
[1776354581676,34.86,74492.06,0.54,0.33158,0.00016,23.13291]
[1776354581694,34.86,74492.06,0.54,0.33158,0.00016,23.13291]
[1776354581853,34.86,74492.06,0.54,0.33158,0.00016,23.13291]
[1776354582050,34.86,74492.06,0.54,0.33158,0.00016,23.13291]
[1776354582161,34.86,74492.06,0.54,0.33158,0.00016,23.13291]
[1776354582261,34.86,74490.64,0.54,0.33135,0.00016,23.1261]
[1776354582333,34.86,74490.64,0.54,0.33135,0.00016,23.1261]
[1776354582801,34.86,74490.64,0.54,0.33135,0.00016,23.1261]
[1776354582870,34.86,74490.64,0.54,0.33135,0.00016,23.1261]
[1776354582930,34.86,74490.64,0.54,0.33135,0.00016,23.1261]
[1776354583025,34.86,74490.64,0.54,0.33135,0.00016,23.1261]
[1776354583114,34.86,74490.64,0.54,0.33135,0.00016,23.1261]
[1776354583329,34.86,74509.87,0.54,0.3345,0.00016,23.21873]
[1776354583333,34.86,74509.87,0.54,0.3345,0.00016,23.21873]
[1776354583508,34.86,74509.87,0.54,0.3345,0.00016,23.21881]
[1776354585114,34.86,74510.55,0.54,0.33462,0.00016,23.22206]
[1776354587968,34.86,74511.93,0.54,0.33484,0.00016,23.22865]
[1776354588008,34.86,74511.93,0.54,0.33484,0.00016,23.22865]
[1776354588110,34.86,74514.91,0.54,0.33533,0.00016,23.24283]
[1776354593589,34.86,74517.69,0.54,0.33578,0.00016,23.25595]
[1776354594248,34.86,74517.69,0.54,0.33578,0.00016,23.25595]
[1776354594302,34.86,74517.69,0.54,0.33578,0.00016,23.25595]
[1776354594313,34.86,74517.69,0.54,0.33578,0.00016,23.25595]
[1776354594316,34.86,74515.04,0.54,0.33535,0.00016,23.2433]
[1776354596477,34.86,74514.47,0.54,0.33525,0.00016,23.24057]
[1776354596533,34.86,74514.47,0.54,0.33525,0.00016,23.24057]
[1776354596554,34.86,74514.47,0.54,0.33525,0.00016,23.24057]
[1776354597243,34.86,74515.34,0.54,0.33539,0.00016,23.24466]
[1776354597396,34.86,74515.34,0.54,0.33539,0.00016,23.24466]
[1776354597630,34.86,74515.34,0.54,0.33539,0.00016,23.24466]
[1776354598146,34.86,74515.34,0.54,0.33539,0.00016,23.24466]
[1776354598247,34.86,74514.07,0.54,0.33518,0.00016,23.2386]
[1776354598963,34.86,74514.07,0.54,0.33518,0.00016,23.2386]
[1776354599209,34.86,74514.07,0.54,0.33518,0.00016,23.2386]
[1776354599294,34.86,74514.07,0.54,0.33518,0.00016,23.2386]
[1776354599326,34.86,74514.07,0.54,0.33518,0.00016,23.2386]
[1776354599360,34.86,74513.67,0.54,0.33512,0.00016,23.23667]
[1776354600863,34.86,74514.3,0.54,0.33522,0.00016,23.23967]
[1776354600920,34.86,74514.3,0.54,0.33522,0.00016,23.23967]
[1776354600934,34.86,74514.3,0.54,0.33522,0.00016,23.23967]
[1776354601228,34.86,74514.3,0.54,0.33522,0.00016,23.23967]
[1776354601296,34.86,74517.58,0.54,0.33576,0.00016,23.25523]
[1776354606346,34.86,74520.89,0.54,0.3363,0.00016,23.27081]
[1776354606605,34.86,74519.74,0.54,0.3361,0.00016,23.26527]
[1776354606727,34.86,74519.74,0.54,0.3361,0.00016,23.26527]
[1776354606800,34.86,74519.74,0.54,0.3361,0.00016,23.26527]
[1776354606819,34.86,74519.74,0.54,0.3361,0.00016,23.26527]
[1776354607145,34.86,74537.77,0.54,0.33907,0.00016,23.35011]
[1776354607512,34.86,74537.77,0.54,0.33907,0.00016,23.35011]
[1776354608218,34.86,74546.75,0.54,0.34054,0.00016,23.39185]
[1776354609305,34.86,74549.52,0.54,0.34099,0.00016,23.40444]
[1776354609386,34.86,74549.52,0.54,0.34099,0.00016,23.40444]
[1776354609435,34.86,74549.52,0.54,0.34099,0.00016,23.40444]
[1776354610097,34.86,74549.67,0.54,0.34102,0.00016,23.40513]
[1776354611410,34.86,74550.55,0.54,0.34116,0.00016,23.40906]
[1776354611417,34.86,74550.55,0.54,0.34116,0.00016,23.40906]
[1776354611713,34.85,74550.55,0.54,0.34115,0.00016,23.40891]
[1776354614202,34.85,74548.1,0.54,0.34074,0.00016,23.39742]
[1776354614254,34.85,74548.1,0.54,0.34074,0.00016,23.39742]
[1776354614285,34.85,74548.1,0.54,0.34074,0.00016,23.39742]
[1776354614314,34.85,74548.1,0.54,0.34074,0.00016,23.39742]
[1776354614355,34.85,74547.49,0.54,0.34063,0.00016,23.39431]
[1776354616312,34.85,74543.59,0.54,0.33999,0.00016,23.3762]
[1776354616446,34.85,74542.74,0.54,0.33984,0.00016,23.37211]
[1776354616741,34.85,74542.74,0.54,0.33984,0.00016,23.37211]
[1776354617203,34.85,74549.45,0.54,0.34094,0.00016,23.403]
[1776354617465,34.85,74549.45,0.54,0.34094,0.00016,23.403]
[1776354617507,34.85,74549.45,0.54,0.34094,0.00016,23.403]
[1776354617519,34.85,74549.45,0.54,0.34094,0.00016,23.403]
[1776354623797,34.84,74551.2,0.54,0.34119,0.00017,23.41019]
[1776354628996,34.84,74549.64,0.54,0.34091,0.00017,23.40238]
[1776354629287,34.84,74549.64,0.54,0.34091,0.00017,23.40238]
[1776354629300,34.83,74551.5,0.54,0.34121,0.00017,23.41084]
[1776354630091,34.83,74551.5,0.54,0.34121,0.00017,23.41084]
[1776354630111,34.83,74551.5,0.54,0.34121,0.00017,23.41084]
[1776354630169,34.83,74551.5,0.54,0.34121,0.00017,23.41084]
[1776354630264,34.83,74551.5,0.54,0.34121,0.00017,23.41084]
[1776354630306,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354630496,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354630567,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354630712,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354630803,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354630858,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354630929,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354630977,34.83,74556.55,0.54,0.34204,0.00017,23.434]
[1776354631337,34.83,74567.52,0.54,0.34383,0.00017,23.48055]
[1776354631576,34.83,74567.52,0.54,0.34383,0.00017,23.48055]
[1776354631661,34.83,74567.52,0.54,0.34383,0.00017,23.48055]
[1776354631718,34.83,74567.52,0.54,0.34383,0.00017,23.48055]
[1776354632361,34.83,74580.43,0.54,0.34596,0.00017,23.53889]
[1776354633963,34.83,74584.35,0.54,0.34661,0.00017,23.55643]
[1776354634990,34.83,74584.35,0.54,0.34661,0.00017,23.55643]
[1776354635108,34.83,74584.35,0.54,0.34661,0.00017,23.55643]
[1776354635367,34.83,74584.48,0.54,0.34663,0.00017,23.55701]
[1776354635843,34.83,74584.48,0.54,0.34663,0.00017,23.55701]
[1776354635932,34.83,74583.96,0.54,0.34654,0.00017,23.55461]
[1776354640869,34.83,74583.9,0.54,0.34652,0.00017,23.5541]
[1776354640988,34.83,74583.9,0.54,0.34652,0.00017,23.5541]
[1776354641034,34.83,74583.9,0.54,0.34652,0.00017,23.5541]
[1776354641326,34.83,74583.9,0.54,0.34652,0.00017,23.5541]
[1776354641344,34.83,74576.35,0.54,0.34526,0.00017,23.51996]
[1776354641489,34.83,74576.35,0.54,0.34526,0.00017,23.51996]
[1776354641580,34.83,74576.35,0.54,0.34526,0.00017,23.51996]
[1776354642017,34.83,74576.35,0.54,0.34526,0.00017,23.51996]
[1776354642119,34.82,74560.25,0.54,0.34259,0.00017,23.44626]
[1776354642688,34.82,74560.25,0.54,0.34259,0.00017,23.44626]
[1776354642745,34.82,74560.25,0.54,0.34259,0.00017,23.44626]
[1776354642774,34.82,74560.25,0.54,0.34259,0.00017,23.44626]
[1776354642917,34.82,74560.25,0.54,0.34259,0.00017,23.44626]
[1776354642976,34.82,74550.93,0.54,0.34105,0.00017,23.40329]
[1776354644089,34.82,74550.93,0.54,0.34105,0.00017,23.40329]
[1776354644134,34.82,74550.93,0.54,0.34105,0.00017,23.40329]
[1776354644153,34.82,74550.93,0.54,0.34105,0.00017,23.40329]
[1776354644182,34.82,74550.93,0.54,0.34105,0.00017,23.40329]
[1776354644241,34.82,74550.93,0.54,0.34105,0.00017,23.40329]
[1776354644297,34.82,74548.84,0.54,0.3407,0.00017,23.39344]
[1776354644419,34.82,74548.84,0.54,0.3407,0.00017,23.39344]
[1776354644482,34.82,74548.84,0.54,0.3407,0.00017,23.39344]
[1776354645959,34.82,74558.94,0.54,0.34235,0.00017,23.43966]
[1776354646993,34.82,74558.94,0.54,0.34235,0.00017,23.43966]
[1776354647055,34.82,74558.94,0.54,0.34235,0.00017,23.43966]
[1776354647165,34.82,74558.94,0.54,0.34235,0.00017,23.43966]
[1776354647192,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354647510,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354647575,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354647600,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354647693,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354647726,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354647816,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354647936,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354648099,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354648301,34.82,74560.98,0.54,0.34268,0.00017,23.44887]
[1776354648372,34.82,74566.19,0.54,0.34354,0.00017,23.47274]
[1776354648426,34.82,74566.19,0.54,0.34354,0.00017,23.47274]
[1776354648798,34.82,74566.19,0.54,0.34354,0.00017,23.47274]
[1776354648844,34.82,74566.19,0.54,0.34354,0.00017,23.47274]
[1776354649011,34.82,74566.19,0.54,0.34354,0.00017,23.47274]
[1776354649053,34.82,74576.3,0.54,0.34522,0.00017,23.51876]
[1776354652370,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652811,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652829,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652851,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652881,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652930,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652945,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652950,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354652974,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354653005,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354653039,34.82,74587.86,0.54,0.34715,0.00017,23.5713]
[1776354653336,34.82,74591.19,0.54,0.34771,0.00017,23.58632]
[1776354654112,34.82,74591.19,0.54,0.34771,0.00017,23.58632]
[1776354654169,34.82,74591.19,0.54,0.34771,0.00017,23.58632]
[1776354654240,34.82,74591.19,0.54,0.34771,0.00017,23.58632]
[1776354654301,34.82,74591.19,0.54,0.34771,0.00017,23.58632]
[1776354654355,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354654543,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354654628,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354654699,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354654794,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354654849,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354654880,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354654948,34.82,74606.54,0.54,0.35027,0.00017,23.65448]
[1776354655205,34.82,74611.63,0.54,0.35112,0.00017,23.67701]
[1776354656441,34.82,74611.63,0.54,0.35112,0.00017,23.67705]
[1776354656553,34.82,74611.63,0.54,0.35112,0.00017,23.67705]
[1776354656730,34.82,74611.63,0.54,0.35112,0.00017,23.67705]
[1776354656762,34.82,74611.63,0.54,0.35112,0.00017,23.67705]
[1776354657114,34.82,74611.63,0.54,0.35112,0.00017,23.67705]
[1776354657168,34.82,74611.63,0.54,0.35112,0.00017,23.67705]
[1776354657389,34.82,74614.62,0.54,0.35162,0.00017,23.69019]
[1776354657924,34.82,74614.62,0.54,0.35162,0.00017,23.69019]
[1776354659153,34.82,74625.15,0.54,0.35338,0.00017,23.73609]
[1776354660842,34.82,74625.15,0.54,0.35338,0.00017,23.73609]
[1776354660906,34.82,74625.15,0.54,0.35338,0.00017,23.73609]
[1776354661054,34.82,74625.15,0.54,0.35338,0.00017,23.73609]
[1776354661117,34.82,74625.15,0.54,0.35338,0.00017,23.73609]
[1776354661372,34.82,74630.63,0.54,0.3543,0.00017,23.75978]
[1776354661608,34.82,74630.63,0.54,0.3543,0.00017,23.75978]
[1776354661675,34.82,74630.63,0.54,0.3543,0.00017,23.75978]
[1776354661687,34.82,74630.63,0.54,0.3543,0.00017,23.75978]
[1776354662208,34.82,74630.63,0.54,0.3543,0.00017,23.75978]
[1776354662300,34.82,74635.43,0.54,0.3551,0.00017,23.78041]
[1776354663478,34.82,74635.02,0.54,0.35503,0.00017,23.77862]
[1776354663622,34.82,74635.02,0.54,0.35503,0.00017,23.77862]
[1776354663711,34.82,74635.02,0.54,0.35503,0.00017,23.77862]
[1776354663740,34.82,74635.02,0.54,0.35503,0.00017,23.77862]
[1776354663804,34.82,74635.02,0.54,0.35503,0.00017,23.77862]
[1776354663862,34.82,74635.02,0.54,0.35503,0.00017,23.77862]
[1776354664083,34.82,74635.02,0.54,0.35503,0.00017,23.77859]
[1776354665204,34.82,74635.02,0.54,0.35503,0.00017,23.77859]
[1776354665271,34.82,74635.02,0.54,0.35503,0.00017,23.77859]
[1776354665410,34.82,74636.76,0.54,0.35532,0.00017,23.78601]
[1776354666645,34.82,74637.08,0.54,0.35537,0.00017,23.78735]
[1776354666706,34.82,74637.08,0.54,0.35537,0.00017,23.78735]
[1776354667210,34.82,74632.75,0.54,0.35465,0.00017,23.76872]
[1776354668318,34.82,74632.75,0.54,0.35465,0.00017,23.76872]
[1776354669275,34.82,74629.67,0.54,0.35413,0.00017,23.75542]
[1776354670364,34.82,74629.53,0.54,0.35411,0.00017,23.75482]
[1776354670991,34.82,74629.07,0.54,0.35403,0.00017,23.75282]
[1776354671017,34.82,74629.07,0.54,0.35403,0.00017,23.75282]
[1776354671137,34.82,74629.07,0.54,0.35403,0.00017,23.75278]
[1776354671910,34.82,74629.07,0.54,0.35403,0.00017,23.75278]
[1776354674428,34.82,74624.11,0.54,0.3532,0.00017,23.73131]
[1776354675165,34.82,74632.44,0.54,0.35459,0.00017,23.76729]
[1776354676288,34.82,74632.44,0.54,0.35459,0.00017,23.76729]
[1776354676330,34.82,74632.44,0.54,0.35459,0.00017,23.76729]
[1776354676340,34.82,74632.44,0.54,0.35459,0.00017,23.76729]
[1776354676378,34.82,74630.27,0.54,0.35423,0.00017,23.75792]
[1776354679711,34.82,74630.42,0.54,0.35425,0.00017,23.75853]
[1776354679798,34.82,74630.42,0.54,0.35425,0.00017,23.75853]
[1776354680201,34.82,74630.23,0.54,0.35422,0.00017,23.75768]
[1776354680514,34.82,74630.23,0.54,0.35422,0.00017,23.75768]
[1776354680523,34.82,74630.23,0.54,0.35422,0.00017,23.75768]
[1776354680586,34.82,74630.23,0.54,0.35422,0.00017,23.75768]
[1776354680616,34.82,74630.23,0.54,0.35422,0.00017,23.75768]
[1776354680708,34.82,74630.23,0.54,0.35422,0.00017,23.75768]
[1776354681214,34.82,74629.87,0.54,0.35416,0.00017,23.75611]
[1776354682555,34.82,74627.75,0.54,0.3538,0.00017,23.74695]
[1776354682598,34.82,74627.75,0.54,0.3538,0.00017,23.74695]
[1776354683715,34.82,74627.31,0.54,0.35373,0.00017,23.74504]
[1776354683795,34.82,74627.31,0.54,0.35373,0.00017,23.74504]
[1776354683855,34.82,74627.31,0.54,0.35373,0.00017,23.74504]
[1776354683885,34.82,74627.31,0.54,0.35373,0.00017,23.74504]
[1776354685878,34.82,74625.13,0.54,0.35336,0.00017,23.73558]
[1776354686631,34.82,74623.4,0.54,0.35307,0.00017,23.72808]
[1776354687248,34.82,74623.2,0.54,0.35304,0.00017,23.72722]
[1776354688478,34.82,74623.1,0.54,0.35302,0.00017,23.72679]
[1776354688560,34.82,74623.1,0.54,0.35302,0.00017,23.72679]
[1776354688606,34.82,74623.1,0.54,0.35302,0.00017,23.72679]
[1776354688610,34.82,74623.1,0.54,0.35302,0.00017,23.72679]
[1776354689260,34.82,74622.2,0.54,0.35287,0.00017,23.72288]
[1776354690424,34.82,74622.2,0.54,0.35287,0.00017,23.72288]
[1776354690436,34.82,74622.2,0.54,0.35287,0.00017,23.72288]
[1776354690356,34.82,74638.93,0.54,0.35567,0.00017,23.79504]
[1776354691378,34.82,74648.48,0.54,0.35725,0.00017,23.8321]
[1776354691918,34.82,74648.48,0.54,0.35725,0.00017,23.8321]
[1776354691951,34.82,74648.48,0.54,0.35725,0.00017,23.8321]
[1776354692351,34.82,74654.95,0.54,0.35834,0.00017,23.85937]
[1776354692549,34.82,74654.95,0.54,0.35834,0.00017,23.85937]
[1776354692551,34.82,74654.95,0.54,0.35834,0.00017,23.85937]
[1776354693159,34.82,74654.95,0.54,0.35834,0.00017,23.85937]
[1776354693208,34.82,74654.95,0.54,0.35834,0.00017,23.85937]
[1776354693266,34.82,74654.95,0.54,0.35834,0.00017,23.85937]
[1776354693296,34.82,74654.95,0.54,0.35834,0.00017,23.85937]
[1776354693348,34.82,74656.73,0.54,0.35863,0.00017,23.86678]
[1776354693993,34.82,74656.73,0.54,0.35863,0.00017,23.86678]
[1776354694048,34.82,74656.73,0.54,0.35863,0.00017,23.86678]
[1776354694305,34.82,74656.73,0.54,0.35863,0.00017,23.8668]
[1776354695904,34.82,74658.28,0.54,0.35889,0.00017,23.87332]
[1776354695976,34.82,74658.28,0.54,0.35889,0.00017,23.87332]
[1776354696319,34.82,74656.28,0.54,0.35856,0.00017,23.86494]
[1776354699340,34.82,74648.38,0.54,0.35723,0.00017,23.83164]
[1776354699608,34.82,74648.38,0.54,0.35723,0.00017,23.83164]
[1776354699669,34.82,74648.38,0.54,0.35723,0.00017,23.83164]
[1776354700213,34.82,74648.38,0.54,0.35723,0.00017,23.83164]
[1776354700274,34.82,74648.38,0.54,0.35723,0.00017,23.83164]
[1776354700894,34.82,74650.48,0.54,0.35759,0.00017,23.84057]
[1776354700902,34.82,74650.48,0.54,0.35759,0.00017,23.84057]
[1776354701390,34.82,74649.73,0.54,0.35746,0.00017,23.83743]
[1776354704376,34.82,74658.36,0.54,0.35892,0.00017,23.87391]
[1776354706134,34.82,74659.1,0.54,0.35904,0.00017,23.87704]
[1776354706166,34.82,74659.1,0.54,0.35904,0.00017,23.87704]
[1776354706180,34.82,74659.1,0.54,0.35904,0.00017,23.87704]
[1776354706414,34.82,74670.87,0.54,0.36102,0.00017,23.92614]
[1776354706969,34.82,74670.87,0.54,0.36102,0.00017,23.92614]
[1776354707398,34.82,74670.87,0.54,0.36102,0.00017,23.92613]
[1776354707664,34.82,74670.87,0.54,0.36102,0.00017,23.92613]
[1776354707685,34.82,74670.87,0.54,0.36102,0.00017,23.92613]
[1776354707730,34.82,74670.87,0.54,0.36102,0.00017,23.92613]
[1776354707738,34.82,74670.87,0.54,0.36102,0.00017,23.92613]
[1776354707785,34.82,74670.87,0.54,0.36102,0.00017,23.92613]
[1776354707815,34.82,74670.87,0.54,0.36102,0.00017,23.92613]
[1776354708413,34.82,74671.85,0.54,0.36119,0.00017,23.9302]
[1776354709002,34.82,74671.85,0.54,0.36119,0.00017,23.9302]
[1776354709057,34.82,74671.85,0.54,0.36119,0.00017,23.9302]
[1776354710537,34.82,74675.72,0.54,0.36183,0.00017,23.9461]
[1776354710621,34.82,74675.72,0.54,0.36183,0.00017,23.9461]
[1776354711010,34.82,74675.72,0.54,0.36183,0.00017,23.9461]
[1776354712039,34.82,74676.94,0.54,0.36204,0.00017,23.9511]
[1776354712597,34.82,74681.25,0.54,0.36276,0.00017,23.96882]
[1776354712726,34.82,74681.25,0.54,0.36276,0.00017,23.96882]
[1776354713442,34.82,74686.77,0.54,0.36369,0.00017,23.99135]
[1776354713536,34.82,74686.77,0.54,0.36369,0.00017,23.99135]
[1776354713566,34.82,74686.77,0.54,0.36369,0.00017,23.99135]
[1776354715152,34.82,74687.04,0.54,0.36374,0.00017,23.99245]
[1776354715178,34.82,74687.04,0.54,0.36374,0.00017,23.99245]
[1776354715214,34.82,74687.04,0.54,0.36374,0.00017,23.99245]
[1776354715458,34.82,74686.82,0.54,0.3637,0.00017,23.99153]
[1776354716209,34.82,74686.82,0.54,0.3637,0.00017,23.99153]
[1776354716289,34.82,74686.82,0.54,0.3637,0.00017,23.99153]
[1776354716470,34.82,74686.82,0.54,0.3637,0.00017,23.99153]
[1776354717125,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717171,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717183,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717196,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717228,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717257,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717344,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717374,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717404,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354717432,34.82,74686.63,0.54,0.36367,0.00017,23.99072]
[1776354719804,34.82,74683.77,0.54,0.36318,0.00017,23.97898]
[1776354719858,34.82,74683.77,0.54,0.36318,0.00017,23.97898]
[1776354721207,34.82,74683.67,0.54,0.36316,0.00017,23.97852]
[1776354721213,34.82,74683.67,0.54,0.36316,0.00017,23.97852]
[1776354721271,34.82,74683.67,0.54,0.36316,0.00017,23.97852]
[1776354721281,34.82,74683.67,0.54,0.36316,0.00017,23.97852]
[1776354721373,34.82,74683.67,0.54,0.36316,0.00017,23.97843]
[1776354725281,34.82,74686.58,0.54,0.36365,0.00017,23.99024]
[1776354725346,34.82,74686.58,0.54,0.36365,0.00017,23.99024]
[1776354725375,34.82,74686.58,0.54,0.36365,0.00017,23.99024]
[1776354725451,34.82,74686.58,0.54,0.36365,0.00017,23.99024]
[1776354725477,34.82,74689.57,0.54,0.36415,0.00017,24.00241]
[1776354725799,34.82,74689.57,0.54,0.36415,0.00017,24.00241]
[1776354726358,34.82,74690.95,0.54,0.36439,0.00017,24.00812]
[1776354726758,34.82,74690.95,0.54,0.36439,0.00017,24.00812]
[1776354726876,34.82,74690.95,0.54,0.36439,0.00017,24.00812]
[1776354732380,34.82,74694.77,0.54,0.36505,0.00017,24.02408]
[1776354733579,34.82,74705.17,0.54,0.36682,0.00017,24.0661]
[1776354734250,34.82,74705.17,0.54,0.36682,0.00017,24.0661]
[1776354734402,34.82,74705.51,0.54,0.36688,0.00017,24.06753]
[1776354734944,34.83,74718.35,0.54,0.36906,0.00017,24.11864]
[1776354736685,34.83,74719.28,0.54,0.36922,0.00017,24.12231]
[1776354736759,34.83,74719.28,0.54,0.36922,0.00017,24.12231]
[1776354737293,34.83,74718.53,0.54,0.36909,0.00017,24.11937]
[1776354737638,34.83,74718.53,0.54,0.36909,0.00017,24.11937]
[1776354737705,34.83,74718.53,0.54,0.36909,0.00017,24.11937]
[1776354737938,34.83,74718.53,0.54,0.36909,0.00017,24.11937]
[1776354738027,34.83,74718.76,0.54,0.36913,0.00017,24.12029]
[1776354739195,34.83,74725.65,0.54,0.3703,0.00017,24.14738]
[1776354739566,34.83,74725.65,0.54,0.3703,0.00017,24.14738]
[1776354739600,34.83,74725.65,0.54,0.3703,0.00017,24.14738]
[1776354740586,34.83,74728.66,0.54,0.37081,0.00017,24.15915]
[1776354740696,34.83,74728.66,0.54,0.37081,0.00017,24.15915]
[1776354740764,34.83,74728.66,0.54,0.37081,0.00017,24.15915]
[1776354740794,34.83,74728.66,0.54,0.37081,0.00017,24.15915]
[1776354740830,34.83,74728.66,0.54,0.37081,0.00017,24.15915]
[1776354740857,34.83,74728.66,0.54,0.37081,0.00017,24.15915]
[1776354741180,34.83,74730.0,0.54,0.37104,0.00017,24.16436]
[1776354741544,34.83,74730.0,0.54,0.37104,0.00017,24.16436]
[1776354742327,34.83,74723.09,0.54,0.36987,0.00017,24.13735]
[1776354743229,34.83,74723.09,0.54,0.36987,0.00017,24.13735]
[1776354743270,34.83,74723.09,0.54,0.36987,0.00017,24.13735]
[1776354743356,34.83,74719.68,0.54,0.36929,0.00017,24.12393]
[1776354743657,34.83,74719.68,0.54,0.36929,0.00017,24.12393]
[1776354743735,34.83,74718.79,0.54,0.36914,0.00017,24.12043]
[1776354749070,34.83,74718.46,0.54,0.36908,0.00017,24.11919]
[1776354753731,34.83,74724.52,0.54,0.3701,0.00017,24.13957]
[1776354753775,34.83,74724.52,0.54,0.3701,0.00017,24.13957]
[1776354754229,34.83,74724.07,0.54,0.37002,0.00017,24.13782]
[1776354755107,34.83,74724.07,0.54,0.37002,0.00017,24.13782]
[1776354755228,34.83,74724.07,0.54,0.37002,0.00017,24.13782]
[1776354755318,34.83,74724.07,0.54,0.37002,0.00017,24.13782]
[1776354756181,34.83,74724.29,0.54,0.37006,0.00017,24.13869]
[1776354756211,34.83,74724.29,0.54,0.37006,0.00017,24.13869]
[1776354756340,34.83,74724.29,0.54,0.37006,0.00017,24.13869]
[1776354756426,34.83,74724.29,0.54,0.37006,0.00017,24.13869]
[1776354756420,34.83,74718.74,0.54,0.36912,0.00017,24.11687]
[1776354757051,34.83,74711.41,0.54,0.36788,0.00017,24.08787]
[1776354757702,34.83,74711.41,0.54,0.36788,0.00017,24.08787]
[1776354757748,34.83,74711.41,0.54,0.36788,0.00017,24.08787]
[1776354757767,34.83,74711.41,0.54,0.36788,0.00017,24.08787]
[1776354757804,34.83,74709.96,0.54,0.36763,0.00017,24.0821]
[1776354758862,34.83,74709.96,0.54,0.36763,0.00017,24.0821]
[1776354758947,34.83,74709.96,0.54,0.36763,0.00017,24.0821]
[1776354759440,34.83,74708.17,0.54,0.36733,0.00017,24.07505]
[1776354760431,34.83,74696.48,0.54,0.36536,0.00017,24.0282]
[1776354764225,34.83,74696.61,0.54,0.36539,0.00017,24.02896]
[1776354764254,34.83,74696.61,0.54,0.36539,0.00017,24.02896]
[1776354765803,34.83,74693.33,0.54,0.36484,0.00017,24.01578]
[1776354770491,34.84,74702.43,0.54,0.3664,0.00017,24.05297]
[1776354774467,34.84,74709.43,0.54,0.36759,0.00017,24.08116]
[1776354775329,34.84,74709.43,0.54,0.36759,0.00017,24.08116]
[1776354775358,34.84,74709.43,0.54,0.36759,0.00017,24.08116]
[1776354775374,34.84,74709.43,0.54,0.36759,0.00017,24.08116]
[1776354775393,34.84,74711.87,0.54,0.36801,0.00017,24.0909]
[1776354777813,34.84,74716.47,0.54,0.36879,0.00017,24.10915]
[1776354777844,34.84,74716.47,0.54,0.36879,0.00017,24.10915]
[1776354777866,34.84,74716.47,0.54,0.36879,0.00017,24.10915]
[1776354777877,34.84,74716.47,0.54,0.36879,0.00017,24.10915]
[1776354777906,34.84,74716.47,0.54,0.36879,0.00017,24.10915]
[1776354777936,34.84,74716.47,0.54,0.36879,0.00017,24.10915]
[1776354777995,34.84,74716.47,0.54,0.36879,0.00017,24.10915]
[1776354780056,34.84,74710.92,0.54,0.36785,0.00017,24.08724]
[1776354780123,34.84,74710.92,0.54,0.36785,0.00017,24.08724]
[1776354780204,34.84,74710.92,0.54,0.36785,0.00017,24.08724]
[1776354780218,34.84,74710.92,0.54,0.36785,0.00017,24.08724]
[1776354780267,34.84,74710.92,0.54,0.36785,0.00017,24.08724]
[1776354780294,34.84,74710.92,0.54,0.36785,0.00017,24.08724]
[1776354780353,34.84,74710.92,0.54,0.36785,0.00017,24.08724]
[1776354780451,34.84,74710.48,0.54,0.36778,0.00017,24.08553]
[1776354780828,34.84,74710.48,0.54,0.36778,0.00017,24.08553]
[1776354781697,34.84,74705.31,0.54,0.36691,0.00017,24.06497]
[1776354781950,34.84,74705.31,0.54,0.36691,0.00017,24.06497]
[1776354781962,34.84,74705.31,0.54,0.36691,0.00017,24.06497]
[1776354782309,34.85,74698.97,0.54,0.36584,0.00017,24.0396]
[1776354783742,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354783800,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354783802,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354783824,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354783830,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354783892,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354783954,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354784267,34.85,74695.12,0.54,0.36519,0.00017,24.02415]
[1776354784314,34.85,74688.96,0.54,0.36416,0.00017,23.99927]
[1776354785684,34.85,74688.96,0.54,0.36416,0.00017,23.99927]
[1776354786330,34.85,74688.96,0.54,0.36416,0.00017,23.99927]
[1776354786539,34.85,74677.97,0.54,0.3623,0.00017,23.95419]
[1776354787096,34.85,74677.97,0.54,0.3623,0.00017,23.95419]
[1776354787119,34.85,74677.97,0.54,0.3623,0.00017,23.95419]
[1776354787321,34.84,74677.77,0.54,0.36226,0.00017,23.95331]
[1776354788330,34.84,74677.77,0.54,0.36226,0.00017,23.95331]
[1776354788445,34.84,74677.77,0.54,0.36226,0.00017,23.95331]
[1776354788525,34.84,74677.77,0.54,0.36226,0.00017,23.95331]
[1776354788528,34.84,74669.43,0.54,0.36086,0.00017,23.9188]
[1776354789185,34.84,74681.32,0.54,0.36286,0.00017,23.96779]
[1776354790526,34.84,74681.32,0.54,0.36286,0.00017,23.96779]
[1776354790561,34.84,74681.32,0.54,0.36286,0.00017,23.96779]
[1776354790588,34.84,74681.32,0.54,0.36286,0.00017,23.96779]
[1776354791007,34.84,74681.32,0.54,0.36286,0.00017,23.96779]
[1776354791032,34.84,74681.32,0.54,0.36286,0.00017,23.96779]
[1776354791547,34.84,74681.39,0.54,0.36286,0.00017,23.96795]
[1776354792196,34.84,74681.39,0.54,0.36286,0.00017,23.96795]
[1776354792308,34.84,74681.39,0.54,0.36286,0.00017,23.96795]
[1776354792453,34.84,74681.39,0.54,0.36286,0.00017,23.96795]
[1776354796576,34.84,74682.95,0.54,0.36312,0.00017,23.9741]
[1776354796929,34.84,74682.95,0.54,0.36312,0.00017,23.9741]
[1776354796943,34.84,74682.95,0.54,0.36312,0.00017,23.9741]
[1776354796946,34.84,74682.95,0.54,0.36312,0.00017,23.9741]
[1776354797035,34.84,74682.95,0.54,0.36312,0.00017,23.9741]
[1776354797516,34.84,74674.52,0.54,0.36169,0.00017,23.93934]
[1776354798515,34.84,74674.52,0.54,0.36169,0.00017,23.93934]
[1776354799062,34.84,74673.76,0.54,0.36156,0.00017,23.93617]
[1776354804318,34.84,74671.87,0.54,0.36123,0.00017,23.92818]
[1776354804454,34.84,74671.87,0.54,0.36123,0.00017,23.92818]
[1776354804554,34.84,74671.87,0.54,0.36123,0.00017,23.92818]
[1776354804523,34.84,74670.84,0.54,0.36106,0.00017,23.92389]
[1776354804655,34.84,74670.84,0.54,0.36106,0.00017,23.92389]
[1776354805106,34.84,74670.84,0.54,0.36106,0.00017,23.92389]
[1776354806104,34.84,74670.84,0.54,0.36106,0.00017,23.92389]
[1776354806128,34.84,74670.84,0.54,0.36106,0.00017,23.92389]
[1776354806330,34.83,74663.36,0.54,0.3598,0.00017,23.89265]
[1776354806616,34.83,74663.36,0.54,0.3598,0.00017,23.89265]
[1776354807119,34.83,74663.36,0.54,0.35979,0.00017,23.89254]
[1776354811253,34.83,74656.06,0.54,0.35853,0.00017,23.85802]
[1776354813637,34.83,74656.05,0.54,0.35852,0.00017,23.85784]
[1776354813703,34.83,74656.05,0.54,0.35852,0.00017,23.85784]
[1776354813713,34.83,74656.05,0.54,0.35852,0.00017,23.85784]
[1776354813716,34.83,74656.05,0.54,0.35852,0.00017,23.85784]
[1776354813719,34.83,74656.05,0.54,0.35852,0.00017,23.85784]
[1776354813836,34.83,74656.05,0.54,0.35852,0.00017,23.85784]
[1776354814487,34.83,74662.17,0.54,0.35955,0.00017,23.88344]
[1776354816788,34.83,74664.22,0.54,0.35989,0.00017,23.89189]
[1776354817534,34.83,74661.62,0.54,0.35945,0.00017,23.881]
[1776354818246,34.83,74654.7,0.54,0.35829,0.00017,23.85193]
[1776354818990,34.83,74654.7,0.54,0.35829,0.00017,23.85193]
[1776354819492,34.83,74653.98,0.54,0.35816,0.00017,23.84891]
[1776354824543,34.82,74655.06,0.54,0.35834,0.00017,23.85323]
[1776354830280,34.82,74656.08,0.54,0.35849,0.00017,23.85712]
[1776354831037,34.82,74656.08,0.54,0.35849,0.00017,23.85712]
[1776354831590,34.82,74661.1,0.54,0.35933,0.00017,23.87813]
[1776354833062,34.82,74656.27,0.54,0.35852,0.00017,23.85778]
[1776354833087,34.82,74656.27,0.54,0.35852,0.00017,23.85778]
[1776354833115,34.82,74656.27,0.54,0.35852,0.00017,23.85778]
[1776354833405,34.82,74655.81,0.54,0.35844,0.00017,23.85579]
[1776354836635,34.82,74656.43,0.54,0.35853,0.00017,23.85825]
[1776354837560,34.82,74650.01,0.54,0.35745,0.00017,23.83111]
[1776354839837,34.82,74645.18,0.54,0.35664,0.00017,23.81056]
[1776354839892,34.82,74645.18,0.54,0.35664,0.00017,23.81056]
[1776354840102,34.82,74645.18,0.54,0.35664,0.00017,23.81056]
[1776354840494,34.82,74645.18,0.54,0.35664,0.00017,23.81056]
[1776354840638,34.82,74639.26,0.54,0.35565,0.00017,23.78528]
[1776354840664,34.82,74639.26,0.54,0.35565,0.00017,23.78528]
[1776354840734,34.82,74639.26,0.54,0.35565,0.00017,23.78528]
[1776354840791,34.82,74639.26,0.54,0.35565,0.00017,23.78528]
[1776354840820,34.82,74639.26,0.54,0.35565,0.00017,23.78528]
[1776354841226,34.82,74639.26,0.54,0.35565,0.00017,23.78528]
[1776354841358,34.82,74639.26,0.54,0.35565,0.00017,23.78528]
[1776354842366,34.82,74632.49,0.54,0.35452,0.00017,23.75624]
[1776354845366,34.82,74634.13,0.54,0.35479,0.00017,23.76334]
[1776354845467,34.82,74651.42,0.54,0.35769,0.00017,23.83708]
[1776354846500,34.82,74651.18,0.54,0.35765,0.00017,23.83603]
[1776354847520,34.82,74651.18,0.54,0.35765,0.00017,23.83603]
[1776354847526,34.82,74651.18,0.54,0.35765,0.00017,23.83603]
[1776354847579,34.82,74651.18,0.54,0.35765,0.00017,23.83603]
[1776354847583,34.82,74654.66,0.54,0.35823,0.00017,23.85069]
[1776354848485,34.82,74654.66,0.54,0.35823,0.00017,23.85069]
[1776354848552,34.82,74654.66,0.54,0.35823,0.00017,23.85069]
[1776354848595,34.82,74654.66,0.54,0.35823,0.00017,23.85069]
[1776354848558,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354848641,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354848744,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354848861,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354848935,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354848968,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849027,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849090,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849152,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849175,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849308,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849341,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849432,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849491,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849554,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849586,34.81,74659.69,0.54,0.35908,0.00017,23.8718]
[1776354849592,34.81,74672.51,0.54,0.36123,0.00017,23.92524]
[1776354849647,34.81,74672.51,0.54,0.36123,0.00017,23.92524]
[1776354849677,34.81,74672.51,0.54,0.36123,0.00017,23.92524]
[1776354849710,34.81,74672.51,0.54,0.36123,0.00017,23.92524]
[1776354849774,34.81,74672.51,0.54,0.36123,0.00017,23.92524]
[1776354850421,34.81,74672.51,0.54,0.36123,0.00017,23.92519]
[1776354851040,34.81,74672.51,0.54,0.36123,0.00017,23.92519]
[1776354851095,34.81,74672.51,0.54,0.36123,0.00017,23.92519]
[1776354851117,34.81,74672.51,0.54,0.36123,0.00017,23.92519]
[1776354851560,34.81,74682.71,0.54,0.36295,0.00017,23.96716]
[1776354853152,34.81,74686.17,0.54,0.36353,0.00017,23.98125]
[1776354853217,34.81,74686.17,0.54,0.36353,0.00017,23.98125]
[1776354853232,34.81,74686.17,0.54,0.36353,0.00017,23.98125]
[1776354853443,34.81,74686.17,0.54,0.36352,0.00017,23.98116]
[1776354855500,34.81,74689.29,0.54,0.36405,0.00017,23.9938]
[1776354855563,34.81,74689.29,0.54,0.36405,0.00017,23.9938]
[1776354855519,34.81,74687.11,0.54,0.36367,0.00017,23.98482]
[1776354855628,34.81,74687.11,0.54,0.36367,0.00017,23.98482]
[1776354855679,34.81,74687.11,0.54,0.36367,0.00017,23.98482]
[1776354855711,34.81,74687.11,0.54,0.36367,0.00017,23.98482]
[1776354855771,34.81,74687.11,0.54,0.36367,0.00017,23.98482]
[1776354855832,34.81,74687.11,0.54,0.36367,0.00017,23.98482]
[1776354856605,34.81,74673.88,0.54,0.36144,0.00017,23.93036]
[1776354858531,34.81,74672.2,0.54,0.36115,0.00017,23.92335]
[1776354858673,34.81,74670.39,0.54,0.36085,0.00017,23.91578]
[1776354859613,34.81,74670.39,0.54,0.36085,0.00017,23.91578]
[1776354859621,34.81,74670.39,0.54,0.36085,0.00017,23.91578]
[1776354859642,34.81,74670.39,0.54,0.36084,0.00017,23.91573]
[1776354860597,34.81,74664.29,0.54,0.35982,0.00017,23.89028]
[1776354860839,34.81,74664.29,0.54,0.35982,0.00017,23.89028]
[1776354860989,34.81,74664.29,0.54,0.35982,0.00017,23.89028]
[1776354865584,34.8,74668.28,0.54,0.36048,0.00017,23.90674]
[1776354865632,34.8,74667.52,0.54,0.36035,0.00017,23.90353]
[1776354865737,34.8,74667.52,0.54,0.36035,0.00017,23.90353]
[1776354866536,34.8,74667.52,0.54,0.36035,0.00017,23.90349]
[1776354868549,34.8,74659.34,0.54,0.35896,0.00017,23.86912]
[1776354869663,34.8,74658.54,0.54,0.35883,0.00017,23.86569]
[1776354869777,34.8,74658.54,0.54,0.35883,0.00017,23.86569]
[1776354870563,34.8,74659.19,0.54,0.35893,0.00017,23.86836]
[1776354872577,34.8,74650.93,0.54,0.35752,0.00017,23.82985]
[1776354875855,34.8,74655.74,0.54,0.35832,0.00017,23.85002]
[1776354876605,34.8,74656.17,0.54,0.35839,0.00017,23.85177]
[1776354878152,34.8,74660.73,0.54,0.35916,0.00017,23.87089]
[1776354878619,34.8,74660.57,0.54,0.35913,0.00017,23.87014]
[1776354881423,34.79,74664.4,0.54,0.35976,0.00017,23.88603]
[1776354881480,34.79,74664.4,0.54,0.35976,0.00017,23.88603]
[1776354881953,34.79,74666.27,0.54,0.36007,0.00017,23.89375]
[1776354882647,34.79,74668.48,0.54,0.36044,0.00017,23.90287]
[1776354884002,34.79,74669.04,0.54,0.36053,0.00017,23.90511]
[1776354884078,34.79,74669.04,0.54,0.36053,0.00017,23.90511]
[1776354884091,34.79,74669.04,0.54,0.36053,0.00017,23.90511]
[1776354884107,34.79,74669.04,0.54,0.36053,0.00017,23.90511]
[1776354884137,34.79,74669.04,0.54,0.36053,0.00017,23.90511]
[1776354890076,34.79,74675.31,0.54,0.36157,0.00017,23.93066]
[1776354890146,34.79,74675.31,0.54,0.36157,0.00017,23.93066]
[1776354895788,34.78,74672.34,0.54,0.36104,0.00017,23.91772]
[1776354898855,34.78,74668.35,0.54,0.36035,0.00017,23.90073]
[1776354898955,34.78,74663.39,0.54,0.35952,0.00017,23.88001]
[1776354900511,34.78,74663.39,0.54,0.35952,0.00017,23.88001]
[1776354900666,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354900789,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354900876,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354900961,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901054,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901114,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901122,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901163,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901301,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901331,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901501,34.77,74662.45,0.54,0.35935,0.00017,23.8759]
[1776354901554,34.77,74670.87,0.54,0.36077,0.00017,23.91098]
[1776354902015,34.77,74670.87,0.54,0.36077,0.00017,23.91098]
[1776354902326,34.77,74670.87,0.54,0.36077,0.00017,23.91098]
[1776354902427,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354902821,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354902877,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354902907,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354902966,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354903600,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354903614,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354903631,34.77,74679.32,0.54,0.36219,0.00017,23.94587]
[1776354903613,34.77,74683.29,0.54,0.36285,0.00017,23.96208]
[1776354904391,34.77,74683.29,0.54,0.36285,0.00017,23.96208]
[1776354904422,34.77,74683.29,0.54,0.36285,0.00017,23.96208]
[1776354904446,34.77,74683.29,0.54,0.36285,0.00017,23.96208]
[1776354904508,34.77,74683.29,0.54,0.36285,0.00017,23.96208]
[1776354904565,34.77,74683.29,0.54,0.36285,0.00017,23.96208]
[1776354904595,34.77,74683.29,0.54,0.36285,0.00017,23.96208]
[1776354904666,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905025,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905095,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905183,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905242,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905273,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905430,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905485,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905517,34.77,74683.17,0.54,0.36283,0.00017,23.96147]
[1776354905539,34.77,74683.15,0.54,0.36282,0.00017,23.96126]
[1776354906421,34.77,74691.09,0.54,0.36416,0.00017,23.99373]
[1776354907645,34.77,74691.09,0.54,0.36416,0.00017,23.99373]
[1776354907724,34.77,74692.04,0.54,0.36432,0.00017,23.99758]
[1776354908596,34.77,74698.15,0.54,0.36535,0.00017,24.02234]
[1776354908714,34.77,74698.15,0.54,0.36535,0.00017,24.02234]
[1776354908777,34.77,74698.15,0.54,0.36535,0.00017,24.02234]
[1776354908834,34.77,74698.15,0.54,0.36535,0.00017,24.02234]
[1776354908868,34.77,74698.15,0.54,0.36535,0.00017,24.02234]
[1776354908954,34.77,74698.15,0.54,0.36535,0.00017,24.02234]
[1776354909581,34.77,74691.94,0.54,0.3643,0.00017,23.9971]
[1776354910529,34.77,74691.94,0.54,0.3643,0.00017,23.9971]
[1776354910628,34.77,74685.17,0.54,0.36315,0.00017,23.96942]
[1776354914903,34.77,74682.44,0.54,0.36269,0.00017,23.95819]
[1776354914967,34.77,74682.44,0.54,0.36269,0.00017,23.95819]
[1776354915107,34.77,74682.44,0.54,0.36269,0.00017,23.95819]
[1776354915126,34.77,74680.87,0.54,0.36242,0.00017,23.95173]
[1776354916165,34.77,74680.87,0.54,0.36242,0.00017,23.95173]
[1776354916225,34.77,74680.87,0.54,0.36242,0.00017,23.95173]
[1776354916355,34.77,74672.41,0.54,0.36099,0.00017,23.91661]
[1776354917246,34.77,74672.41,0.54,0.36099,0.00017,23.91661]
[1776354917631,34.77,74672.41,0.54,0.36099,0.00017,23.91661]
[1776354917644,34.77,74672.41,0.54,0.36099,0.00017,23.91661]
[1776354917647,34.77,74672.41,0.54,0.36099,0.00017,23.91661]
[1776354917661,34.77,74672.41,0.54,0.36099,0.00017,23.91661]
[1776354917306,34.76,74666.55,0.54,0.36,0.00017,23.8921]
[1776354917692,34.76,74666.55,0.54,0.36,0.00017,23.8921]
[1776354918616,34.76,74666.55,0.54,0.36,0.00017,23.8921]
[1776354917896,34.76,74666.55,0.54,0.36,0.00017,23.8921]
[1776354918905,34.76,74666.84,0.54,0.36004,0.00017,23.89323]
[1776354924518,34.76,74671.9,0.54,0.36088,0.00017,23.91396]
[1776354930401,34.76,74676.5,0.54,0.36164,0.00017,23.93266]
[1776354933784,34.75,74675.26,0.54,0.36141,0.00017,23.92388]
[1776354933935,34.75,74675.26,0.54,0.36141,0.00017,23.92388]
[1776354934158,34.75,74675.26,0.54,0.36141,0.00017,23.92388]
[1776354934169,34.75,74675.26,0.54,0.36141,0.00017,23.92388]
[1776354934175,34.75,74675.26,0.54,0.36141,0.00017,23.92388]
[1776354934638,34.75,74680.51,0.54,0.36229,0.00017,23.94553]
[1776354936709,34.75,74688.68,0.54,0.36367,0.00017,23.97898]
[1776354939078,34.75,74693.85,0.54,0.36454,0.00017,24.0]
[1776354939138,34.75,74693.85,0.54,0.36454,0.00017,24.0]
[1776354939653,34.75,74693.85,0.54,0.36454,0.00017,24.0]
[1776354939702,34.75,74695.15,0.54,0.36476,0.00017,24.00513]
[1776354941081,34.75,74693.06,0.54,0.3644,0.00017,23.99656]
[1776354941713,34.75,74691.47,0.54,0.36413,0.00017,23.99002]
[1776354946875,34.75,74689.27,0.54,0.36374,0.00017,23.98075]
[1776354947324,34.75,74689.27,0.54,0.36374,0.00017,23.98075]
[1776354947596,34.75,74689.27,0.54,0.36374,0.00017,23.98075]
[1776354947678,34.75,74692.68,0.54,0.36432,0.00017,23.9946]
[1776354948265,34.75,74692.68,0.54,0.36432,0.00017,23.9946]
[1776354951224,34.74,74695.9,0.54,0.36485,0.00017,24.00747]
[1776354951272,34.74,74695.9,0.54,0.36485,0.00017,24.00747]
[1776354951284,34.74,74695.9,0.54,0.36485,0.00017,24.00747]
[1776354951301,34.74,74695.9,0.54,0.36485,0.00017,24.00747]
[1776354951333,34.74,74695.9,0.54,0.36485,0.00017,24.00747]
[1776354951363,34.74,74695.9,0.54,0.36485,0.00017,24.00747]
[1776354951391,34.74,74695.9,0.54,0.36485,0.00017,24.00747]
[1776354956475,34.74,74698.5,0.54,0.36527,0.00017,24.01764]
[1776354956738,34.74,74705.14,0.54,0.3664,0.00017,24.04435]
[1776354961253,34.73,74705.85,0.54,0.3665,0.00017,24.04691]
[1776354961331,34.73,74705.85,0.54,0.3665,0.00017,24.04691]
[1776354961395,34.73,74705.85,0.54,0.3665,0.00017,24.04691]
[1776354961612,34.73,74705.22,0.54,0.36639,0.00017,24.04418]
[1776354966958,34.73,74709.84,0.54,0.36715,0.00017,24.06225]
[1776354971069,34.72,74702.94,0.54,0.36595,0.00017,24.03395]
[1776354975759,34.71,74713.9,0.54,0.36779,0.00017,24.07745]
[1776354975953,34.71,74713.9,0.54,0.36779,0.00017,24.07745]
[1776354976005,34.71,74713.9,0.54,0.36779,0.00017,24.07745]
[1776354976212,34.71,74713.9,0.54,0.36779,0.00017,24.07745]
[1776354979193,34.71,74707.62,0.54,0.36673,0.00017,24.05234]
[1776354979868,34.72,74705.72,0.54,0.36641,0.00017,24.04477]
[1776354980486,34.72,74705.72,0.54,0.36641,0.00017,24.04477]
[1776354980667,34.72,74708.48,0.54,0.36688,0.00017,24.05592]
[1776354982352,34.72,74716.74,0.54,0.36829,0.00017,24.089]
[1776354984484,34.72,74717.37,0.54,0.36839,0.00017,24.09154]
[1776354984659,34.72,74717.37,0.54,0.36839,0.00017,24.09154]
[1776354984702,34.72,74715.01,0.54,0.36799,0.00017,24.08219]
[1776354986139,34.72,74715.01,0.54,0.36799,0.00017,24.08219]
[1776354986593,34.72,74715.01,0.54,0.36799,0.00017,24.08219]
[1776354986688,34.72,74714.29,0.54,0.36786,0.00017,24.07914]
[1776354992150,34.71,74716.05,0.54,0.36812,0.00017,24.08216]
[1776354998466,34.71,74725.19,0.54,0.36968,0.00017,24.11834]
[1776355000515,34.71,74733.43,0.54,0.37108,0.00017,24.15069]
[1776355002059,34.71,74733.97,0.54,0.37117,0.00017,24.15281]
[1776355002404,34.71,74733.97,0.54,0.37117,0.00017,24.15281]
[1776355002552,34.71,74733.97,0.54,0.37117,0.00017,24.15281]
[1776355002587,34.71,74733.97,0.54,0.37117,0.00017,24.15281]
[1776355002671,34.71,74756.91,0.54,0.37509,0.00017,24.2412]
[1776355002933,34.71,74756.91,0.54,0.37509,0.00017,24.2412]
[1776355003330,34.71,74756.91,0.54,0.37509,0.00017,24.2412]
[1776355003563,34.71,74756.91,0.54,0.37509,0.00017,24.2412]
[1776355003756,34.71,74782.67,0.54,0.3795,0.00017,24.33767]
[1776355004020,34.71,74782.67,0.54,0.3795,0.00017,24.33767]
[1776355004135,34.71,74782.67,0.54,0.3795,0.00017,24.33767]
[1776355004534,34.71,74782.67,0.54,0.3795,0.00017,24.33767]
[1776355004775,34.71,74787.66,0.54,0.38035,0.00017,24.35593]
[1776355006912,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007061,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007162,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007330,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007396,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007426,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007458,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007678,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007775,34.71,74785.68,0.54,0.38,0.00017,24.34844]
[1776355007730,34.71,74787.31,0.54,0.38027,0.00017,24.35439]
[1776355007881,34.71,74787.31,0.54,0.38027,0.00017,24.35439]
[1776355008228,34.71,74787.31,0.54,0.38027,0.00017,24.35439]
[1776355008252,34.71,74787.31,0.54,0.38027,0.00017,24.35439]
[1776355008779,34.7,74779.63,0.54,0.37895,0.00017,24.32596]
[1776355009030,34.7,74779.63,0.54,0.37895,0.00017,24.32596]
[1776355009089,34.7,74779.63,0.54,0.37895,0.00017,24.32596]
[1776355009113,34.7,74779.63,0.54,0.37895,0.00017,24.32596]
[1776355009116,34.7,74779.63,0.54,0.37895,0.00017,24.32596]
[1776355009907,34.7,74782.24,0.54,0.37939,0.00017,24.33552]
[1776355010395,34.7,74782.24,0.54,0.37939,0.00017,24.33552]
[1776355011052,34.7,74782.24,0.54,0.37939,0.00017,24.33552]
[1776355011334,34.7,74782.24,0.54,0.37939,0.00017,24.33552]
[1776355011401,34.7,74782.24,0.54,0.37939,0.00017,24.33552]
[1776355011414,34.7,74782.24,0.54,0.37939,0.00017,24.33552]
[1776355011425,34.7,74782.24,0.54,0.37939,0.00017,24.33552]
[1776355011564,34.7,74790.87,0.54,0.38087,0.00017,24.36713]
[1776355013176,34.7,74787.97,0.54,0.38037,0.00017,24.35639]
[1776355013221,34.7,74787.97,0.54,0.38037,0.00017,24.35639]
[1776355013578,34.7,74787.69,0.54,0.38031,0.00017,24.35529]
[1776355014104,34.7,74787.69,0.54,0.38031,0.00017,24.35529]
[1776355014302,34.7,74787.69,0.54,0.38031,0.00017,24.35529]
[1776355014326,34.7,74787.69,0.54,0.38031,0.00017,24.35529]
[1776355014364,34.7,74787.69,0.54,0.38031,0.00017,24.35529]
[1776355014585,34.7,74787.42,0.54,0.38027,0.00017,24.35427]
[1776355015270,34.7,74787.42,0.54,0.38027,0.00017,24.35427]
[1776355015390,34.7,74787.42,0.54,0.38027,0.00017,24.35427]
[1776355015402,34.7,74787.42,0.54,0.38027,0.00017,24.35427]
[1776355015592,34.7,74788.43,0.54,0.38044,0.00017,24.35794]
[1776355018133,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018236,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018521,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018591,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018689,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018709,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018748,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018785,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018795,34.7,74790.18,0.54,0.38073,0.00017,24.36428]
[1776355018799,34.7,74813.26,0.54,0.3847,0.00017,24.44753]
[1776355018860,34.7,74813.26,0.54,0.3847,0.00017,24.44753]
[1776355019006,34.7,74813.26,0.54,0.3847,0.00017,24.44753]
[1776355019134,34.7,74813.26,0.54,0.3847,0.00017,24.44753]
[1776355019620,34.69,74813.26,0.54,0.38467,0.00017,24.44682]
[1776355020549,34.69,74813.26,0.54,0.38467,0.00017,24.44682]
[1776355020627,34.69,74808.69,0.54,0.38388,0.00017,24.43054]
[1776355021757,34.69,74808.69,0.54,0.38388,0.00017,24.43054]
[1776355021824,34.69,74801.53,0.54,0.38265,0.00017,24.40484]
[1776355021860,34.69,74801.53,0.54,0.38265,0.00017,24.40484]
[1776355021886,34.69,74801.53,0.54,0.38265,0.00017,24.40484]
[1776355021957,34.69,74801.53,0.54,0.38265,0.00017,24.40484]
[1776355022850,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023237,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023436,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023497,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023545,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023550,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023583,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023611,34.69,74801.53,0.54,0.38265,0.00017,24.40479]
[1776355023787,34.69,74795.12,0.54,0.38154,0.00017,24.3815]
[1776355024136,34.69,74795.12,0.54,0.38154,0.00017,24.3815]
[1776355024574,34.69,74795.12,0.54,0.38154,0.00017,24.3815]
[1776355024665,34.69,74795.12,0.54,0.38154,0.00017,24.3815]
[1776355024700,34.68,74785.9,0.54,0.37996,0.00017,24.34772]
[1776355025995,34.68,74785.75,0.54,0.37993,0.00017,24.34714]
[1776355026151,34.68,74785.75,0.54,0.37993,0.00017,24.34714]
[1776355026472,34.68,74785.75,0.54,0.37993,0.00017,24.34714]
[1776355026671,34.68,74785.75,0.54,0.37992,0.00017,24.34704]
[1776355027344,34.68,74785.75,0.54,0.37992,0.00017,24.34704]
[1776355027577,34.68,74785.75,0.54,0.37992,0.00017,24.34704]
[1776355027682,34.68,74778.92,0.54,0.37875,0.00017,24.3217]
[1776355029444,34.68,74778.92,0.54,0.37874,0.00017,24.32162]
[1776355032778,34.68,74779.34,0.54,0.37881,0.00017,24.32301]
[1776355032786,34.68,74779.34,0.54,0.37881,0.00017,24.32301]
[1776355032817,34.68,74781.24,0.54,0.37912,0.00017,24.32989]
[1776355033586,34.68,74781.24,0.54,0.37912,0.00017,24.32989]
[1776355033885,34.68,74781.24,0.54,0.37912,0.00017,24.3298]
[1776355033980,34.68,74781.24,0.54,0.37912,0.00017,24.3298]
[1776355034095,34.68,74781.24,0.54,0.37912,0.00017,24.3298]
[1776355034124,34.68,74781.24,0.54,0.37912,0.00017,24.3298]
[1776355036257,34.67,74776.23,0.54,0.37825,0.00017,24.31105]
[1776355036578,34.67,74776.23,0.54,0.37825,0.00017,24.31105]
[1776355036750,34.67,74775.11,0.54,0.37806,0.00017,24.3068]
[1776355038635,34.67,74773.45,0.54,0.37777,0.00017,24.30053]
[1776355038871,34.67,74767.76,0.54,0.37679,0.00017,24.27912]
[1776355038878,34.67,74767.76,0.54,0.37679,0.00017,24.27912]
[1776355039057,34.67,74767.76,0.54,0.37679,0.00017,24.27912]
[1776355039772,34.67,74767.56,0.54,0.37675,0.00017,24.27832]
[1776355040702,34.67,74767.56,0.54,0.37675,0.00017,24.27832]
[1776355040780,34.67,74762.42,0.54,0.37587,0.00017,24.25891]
[1776355041296,34.67,74762.42,0.54,0.37587,0.00017,24.25891]
[1776355041317,34.67,74762.42,0.54,0.37587,0.00017,24.25891]
[1776355041484,34.67,74762.42,0.54,0.37587,0.00017,24.25891]
[1776355041785,34.67,74771.22,0.54,0.37738,0.00017,24.29201]
[1776355042288,34.67,74771.22,0.54,0.37738,0.00017,24.29201]
[1776355042970,34.67,74766.59,0.54,0.37658,0.00017,24.2745]
[1776355043375,34.67,74766.59,0.54,0.37658,0.00017,24.2745]
[1776355043798,34.67,74770.74,0.54,0.37729,0.00017,24.29005]
[1776355043957,34.67,74770.74,0.54,0.37729,0.00017,24.29005]
[1776355044807,34.67,74769.02,0.54,0.37699,0.00017,24.28353]
[1776355044988,34.67,74769.02,0.54,0.37699,0.00017,24.28353]
[1776355045193,34.67,74769.02,0.54,0.37699,0.00017,24.28353]
[1776355045226,34.67,74769.02,0.54,0.37699,0.00017,24.28353]
[1776355045812,34.66,74769.41,0.54,0.37705,0.00017,24.28493]
[1776355047074,34.66,74767.23,0.54,0.37668,0.00017,24.27667]
[1776355047083,34.66,74767.23,0.54,0.37668,0.00017,24.27667]
[1776355047827,34.66,74764.64,0.54,0.37623,0.00017,24.26684]
[1776355048691,34.66,74764.64,0.54,0.37623,0.00017,24.26684]
[1776355048704,34.66,74764.64,0.54,0.37623,0.00017,24.26684]
[1776355048780,34.66,74764.64,0.54,0.37623,0.00017,24.26684]
[1776355048787,34.66,74764.64,0.54,0.37623,0.00017,24.26684]
[1776355048809,34.66,74764.64,0.54,0.37623,0.00017,24.26684]
[1776355048834,34.66,74763.15,0.54,0.37597,0.00017,24.26115]
[1776355048984,34.66,74763.15,0.54,0.37597,0.00017,24.26115]
[1776355049111,34.66,74763.15,0.54,0.37597,0.00017,24.26115]
[1776355050633,34.66,74761.27,0.54,0.37565,0.00017,24.25397]
[1776355051086,34.66,74758.67,0.54,0.3752,0.00017,24.24404]
[1776355051095,34.66,74758.67,0.54,0.3752,0.00017,24.24404]
[1776355051855,34.66,74758.43,0.54,0.37514,0.00017,24.23958]
[1776355057251,34.66,74756.25,0.54,0.37476,0.00017,24.23109]
[1776355062469,34.66,74751.19,0.54,0.37388,0.00017,24.21152]
[1776355067728,34.65,74751.88,0.54,0.37399,0.00017,24.21399]
[1776355073214,34.65,74753.27,0.54,0.37422,0.00017,24.21905]
[1776355073464,34.65,74753.27,0.54,0.37422,0.00017,24.21905]
[1776355073528,34.65,74753.27,0.54,0.37422,0.00017,24.21905]
[1776355073629,34.65,74753.5,0.54,0.37425,0.00017,24.21989]
[1776355078207,34.65,74747.63,0.54,0.37324,0.00017,24.1972]
[1776355078248,34.65,74747.63,0.54,0.37324,0.00017,24.1972]
[1776355079561,34.65,74747.79,0.54,0.37327,0.00017,24.19778]
[1776355079612,34.65,74747.79,0.54,0.37327,0.00017,24.19778]
[1776355079662,34.65,74749.71,0.54,0.37359,0.00017,24.20512]
[1776355085090,34.64,74755.18,0.54,0.37452,0.00017,24.22591]
[1776355090125,34.64,74754.58,0.54,0.37441,0.00017,24.22337]
[1776355094943,34.64,74751.81,0.54,0.37392,0.00017,24.21258]
[1776355095859,34.64,74751.81,0.54,0.37392,0.00017,24.21258]
[1776355095167,34.64,74751.85,0.54,0.37393,0.00017,24.21269]
[1776355096913,34.64,74763.28,0.54,0.37588,0.00017,24.25619]
[1776355098846,34.64,74763.25,0.54,0.37588,0.00017,24.25607]
[1776355099189,34.64,74764.46,0.54,0.37608,0.00017,24.26052]
[1776355099947,34.64,74764.46,0.54,0.37608,0.00017,24.26052]
[1776355100923,34.63,74764.25,0.54,0.37603,0.00017,24.25958]
[1776355101709,34.63,74764.25,0.54,0.37603,0.00017,24.25958]
[1776355101799,34.63,74764.25,0.54,0.37603,0.00017,24.25958]
[1776355101982,34.63,74764.11,0.54,0.37601,0.00017,24.25898]
[1776355102867,34.63,74759.66,0.54,0.37524,0.00017,24.24201]
[1776355104045,34.63,74762.17,0.54,0.37567,0.00017,24.25149]
[1776355104101,34.63,74762.17,0.54,0.37567,0.00017,24.25149]
[1776355104225,34.63,74762.17,0.54,0.37567,0.00017,24.25149]
[1776355105331,34.63,74762.17,0.54,0.37567,0.00017,24.25149]
[1776355105772,34.63,74765.46,0.54,0.37622,0.00017,24.26382]
[1776355109890,34.63,74765.11,0.54,0.37616,0.00017,24.26236]
[1776355110131,34.63,74764.78,0.54,0.37609,0.00017,24.26096]
[1776355110140,34.63,74764.78,0.54,0.37609,0.00017,24.26096]
[1776355110157,34.63,74764.78,0.54,0.37609,0.00017,24.26096]
[1776355110888,34.62,74762.0,0.54,0.37561,0.00017,24.25035]
[1776355112152,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112157,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112170,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112202,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112231,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112261,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112292,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112321,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112351,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112449,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112498,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112556,34.62,74759.37,0.54,0.37514,0.00017,24.23678]
[1776355112656,34.62,74759.93,0.54,0.37524,0.00017,24.23885]
[1776355114175,34.62,74759.62,0.54,0.37518,0.00017,24.23761]
[1776355114206,34.62,74759.62,0.54,0.37518,0.00017,24.23761]
[1776355114444,34.62,74759.62,0.54,0.37518,0.00017,24.23761]
[1776355114533,34.62,74759.62,0.54,0.37518,0.00017,24.23761]
[1776355116254,34.62,74763.73,0.54,0.37588,0.00017,24.25317]
[1776355116338,34.62,74763.73,0.54,0.37588,0.00017,24.25317]
[1776355116367,34.62,74763.73,0.54,0.37588,0.00017,24.25317]
[1776355116468,34.62,74772.15,0.54,0.37732,0.00017,24.28487]
[1776355120553,34.62,74786.04,0.54,0.37969,0.00017,24.33626]
[1776355122356,34.61,74784.34,0.54,0.37939,0.00017,24.32977]
[1776355125334,34.61,74783.28,0.54,0.37919,0.00017,24.3256]
[1776355125370,34.61,74783.28,0.54,0.37919,0.00017,24.3256]
[1776355125385,34.61,74783.28,0.54,0.37919,0.00017,24.3256]
[1776355125435,34.61,74784.68,0.54,0.37944,0.00017,24.33079]
[1776355128417,34.61,74785.33,0.54,0.37954,0.00017,24.33299]
[1776355128488,34.61,74785.33,0.54,0.37954,0.00017,24.33299]
[1776355128500,34.61,74785.33,0.54,0.37954,0.00017,24.33299]
[1776355134061,34.6,74791.55,0.54,0.38058,0.00017,24.35533]
[1776355134535,34.6,74791.55,0.54,0.38058,0.00017,24.35533]
[1776355134607,34.6,74791.55,0.54,0.38058,0.00017,24.35533]
[1776355134640,34.6,74791.55,0.54,0.38058,0.00017,24.35533]
[1776355134834,34.6,74792.96,0.54,0.38081,0.00017,24.36032]
[1776355135532,34.6,74792.96,0.54,0.38081,0.00017,24.36032]
[1776355135567,34.6,74792.48,0.54,0.38073,0.00017,24.35856]
[1776355141252,34.59,74788.47,0.54,0.38002,0.00017,24.34338]
[1776355141836,34.59,74788.47,0.54,0.38002,0.00017,24.34338]
[1776355141933,34.59,74788.47,0.54,0.38002,0.00017,24.34338]
[1776355141892,34.59,74780.94,0.54,0.37871,0.00017,24.31535]
[1776355142101,34.59,74780.94,0.54,0.37871,0.00017,24.31535]
[1776355142161,34.59,74780.94,0.54,0.37871,0.00017,24.31535]
[1776355142197,34.59,74780.94,0.54,0.37871,0.00017,24.31535]
[1776355142512,34.59,74780.94,0.54,0.37871,0.00017,24.31535]
[1776355143519,34.59,74771.54,0.54,0.37709,0.00017,24.28011]
[1776355146316,34.59,74769.45,0.54,0.37673,0.00017,24.27215]
[1776355146824,34.59,74769.45,0.54,0.37673,0.00017,24.27215]
[1776355146832,34.59,74769.45,0.54,0.37673,0.00017,24.27215]
[1776355146898,34.59,74768.82,0.54,0.37662,0.00017,24.2697]
[1776355148621,34.59,74768.82,0.54,0.37662,0.00017,24.2697]
[1776355152907,34.58,74766.82,0.54,0.37627,0.00017,24.26198]
[1776355158625,34.58,74770.26,0.54,0.37685,0.00017,24.27473]
[1776355163663,34.58,74766.06,0.54,0.37611,0.00017,24.25861]
[1776355168698,34.57,74766.94,0.54,0.37625,0.00017,24.26172]
[1776355173733,34.57,74767.29,0.54,0.37628,0.00017,24.25925]
[1776355178768,34.57,74765.38,0.54,0.37594,0.00017,24.25183]
[1776355184810,34.56,74759.69,0.54,0.37495,0.00017,24.22989]
[1776355186370,34.56,74759.08,0.54,0.37485,0.00017,24.22752]
[1776355186426,34.56,74759.08,0.54,0.37485,0.00017,24.22752]
[1776355186457,34.56,74759.08,0.54,0.37485,0.00017,24.22752]
[1776355186485,34.56,74759.08,0.54,0.37485,0.00017,24.22752]
[1776355188417,34.56,74756.79,0.54,0.37445,0.00017,24.21868]
[1776355188839,34.56,74756.79,0.54,0.37445,0.00017,24.21864]
[1776355189500,34.56,74756.79,0.54,0.37445,0.00017,24.21864]
[1776355189614,34.56,74756.79,0.54,0.37445,0.00017,24.21864]
[1776355189694,34.56,74756.79,0.54,0.37445,0.00017,24.21864]
[1776355189718,34.56,74756.79,0.54,0.37445,0.00017,24.21864]
[1776355189780,34.56,74756.79,0.54,0.37445,0.00017,24.21864]
[1776355189863,34.56,74756.79,0.54,0.37445,0.00017,24.21864]
[1776355189952,34.56,74745.04,0.54,0.37243,0.00017,24.17326]
[1776355190835,34.56,74745.04,0.54,0.37243,0.00017,24.17326]
[1776355190898,34.56,74745.04,0.54,0.37243,0.00017,24.17326]
[1776355192684,34.56,74737.73,0.54,0.37118,0.00017,24.14475]
[1776355193040,34.56,74733.48,0.54,0.37045,0.00017,24.12808]
[1776355193075,34.56,74733.48,0.54,0.37045,0.00017,24.12808]
[1776355194168,34.56,74732.19,0.54,0.37024,0.00017,24.12303]
[1776355195002,34.56,74732.19,0.54,0.37024,0.00017,24.12303]
[1776355195353,34.56,74731.63,0.54,0.37014,0.00017,24.12086]
[1776355195645,34.56,74731.63,0.54,0.37014,0.00017,24.12086]
[1776355197697,34.56,74728.12,0.54,0.36955,0.00017,24.10707]
[1776355197735,34.56,74728.12,0.54,0.36955,0.00017,24.10707]
[1776355197906,34.56,74731.63,0.54,0.37015,0.00017,24.12098]
[1776355200321,34.57,74734.29,0.54,0.37061,0.00017,24.13154]
[1776355200351,34.57,74734.29,0.54,0.37061,0.00017,24.13154]
[1776355200359,34.57,74734.29,0.54,0.37061,0.00017,24.13154]
[1776355201005,34.57,74734.29,0.54,0.37061,0.00017,24.13154]
[1776355200994,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201033,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201157,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201248,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201294,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201310,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201340,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201398,34.57,74747.77,0.54,0.37291,0.00017,24.18415]
[1776355201933,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202148,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202847,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202867,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202879,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202883,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202897,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202928,34.57,74747.77,0.54,0.37292,0.00017,24.1842]
[1776355202940,34.57,74755.47,0.54,0.37424,0.00017,24.2139]
[1776355203524,34.57,74755.47,0.54,0.37424,0.00017,24.2139]
[1776355203590,34.57,74755.47,0.54,0.37424,0.00017,24.2139]
[1776355203618,34.57,74755.47,0.54,0.37424,0.00017,24.2139]
[1776355203648,34.57,74755.47,0.54,0.37424,0.00017,24.2139]
[1776355203721,34.57,74755.47,0.54,0.37424,0.00017,24.2139]
[1776355203727,34.57,74755.47,0.54,0.37424,0.00017,24.2139]
[1776355203949,34.57,74756.07,0.54,0.37434,0.00017,24.21619]
[1776355204531,34.57,74756.07,0.54,0.37434,0.00017,24.21619]
[1776355204579,34.57,74756.07,0.54,0.37434,0.00017,24.21619]
[1776355205097,34.57,74754.91,0.54,0.37414,0.00017,24.21172]
[1776355205965,34.57,74747.25,0.54,0.37283,0.00017,24.18214]
[1776355207233,34.57,74751.81,0.54,0.37361,0.00017,24.19978]
[1776355207290,34.57,74751.81,0.54,0.37361,0.00017,24.19978]
[1776355207828,34.57,74751.81,0.54,0.37361,0.00017,24.19978]
[1776355210678,34.57,74746.25,0.54,0.37266,0.00017,24.17828]
[1776355210776,34.57,74746.25,0.54,0.37266,0.00017,24.17828]
[1776355210996,34.57,74746.23,0.54,0.37265,0.00017,24.17821]
[1776355211269,34.57,74746.23,0.54,0.37265,0.00017,24.17821]
[1776355211818,34.57,74746.23,0.54,0.37265,0.00017,24.17821]
[1776355211846,34.57,74746.23,0.54,0.37265,0.00017,24.17821]
[1776355211863,34.57,74746.23,0.54,0.37265,0.00017,24.17821]
[1776355212006,34.57,74744.43,0.54,0.37234,0.00017,24.17123]
[1776355217039,34.57,74748.29,0.54,0.37301,0.00017,24.18624]
[1776355217988,34.57,74748.29,0.54,0.37301,0.00017,24.18624]
[1776355218061,34.57,74747.19,0.54,0.37282,0.00017,24.18198]
[1776355218079,34.57,74747.19,0.54,0.37282,0.00017,24.18198]
[1776355219269,34.57,74747.14,0.54,0.37281,0.00017,24.18179]
[1776355219324,34.57,74747.14,0.54,0.37281,0.00017,24.18179]
[1776355219749,34.57,74752.62,0.54,0.37375,0.00017,24.20297]
[1776355220738,34.57,74752.62,0.54,0.37375,0.00017,24.20297]
[1776355220782,34.57,74752.62,0.54,0.37375,0.00017,24.20297]
[1776355220839,34.57,74752.62,0.54,0.37375,0.00017,24.20297]
[1776355220983,34.57,74752.62,0.54,0.37375,0.00017,24.20297]
[1776355222072,34.57,74749.7,0.54,0.37325,0.00017,24.1917]
[1776355222073,34.57,74749.7,0.54,0.37325,0.00017,24.1917]
[1776355222137,34.57,74749.7,0.54,0.37325,0.00017,24.1917]
[1776355225768,34.57,74746.78,0.54,0.37275,0.00017,24.18038]
[1776355225824,34.57,74746.78,0.54,0.37275,0.00017,24.18038]
[1776355225829,34.57,74746.78,0.54,0.37275,0.00017,24.18038]
[1776355225881,34.57,74746.78,0.54,0.37275,0.00017,24.18038]
[1776355226038,34.57,74747.09,0.54,0.3728,0.00017,24.18158]
[1776355226064,34.57,74747.09,0.54,0.3728,0.00017,24.18158]
[1776355226867,34.57,74744.65,0.54,0.37238,0.00017,24.17212]
[1776355227424,34.57,74744.65,0.54,0.37238,0.00017,24.17212]
[1776355232260,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232332,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232349,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232418,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232464,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232526,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232565,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232679,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232712,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232807,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232840,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355232901,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355233020,34.57,74746.95,0.54,0.37276,0.00017,24.17759]
[1776355233035,34.57,74747.78,0.54,0.37291,0.00017,24.18082]
[1776355233438,34.57,74747.78,0.54,0.37291,0.00017,24.18082]
[1776355233446,34.57,74747.78,0.54,0.37291,0.00017,24.18082]
[1776355233913,34.57,74758.64,0.54,0.37477,0.00017,24.22263]
[1776355234165,34.57,74758.64,0.54,0.37477,0.00017,24.22263]
[1776355236386,34.57,74758.86,0.54,0.3748,0.00017,24.22342]
[1776355236798,34.57,74760.17,0.54,0.37503,0.00017,24.22843]
[1776355238689,34.57,74767.2,0.54,0.37623,0.00017,24.25512]
[1776355240400,34.57,74766.81,0.54,0.37616,0.00017,24.25356]
[1776355242410,34.56,74767.67,0.54,0.37631,0.00017,24.25678]
[1776355247234,34.56,74768.88,0.54,0.37651,0.00017,24.26111]
[1776355247249,34.56,74768.88,0.54,0.37651,0.00017,24.26111]
[1776355247923,34.56,74782.76,0.54,0.37889,0.00017,24.31313]
[1776355249288,34.56,74783.63,0.54,0.37904,0.00017,24.3163]
[1776355249374,34.56,74783.63,0.54,0.37904,0.00017,24.3163]
[1776355249442,34.56,74783.63,0.54,0.37904,0.00017,24.3163]
[1776355249598,34.56,74783.63,0.54,0.37904,0.00017,24.3163]
[1776355249658,34.56,74783.63,0.54,0.37904,0.00017,24.3163]
[1776355249672,34.56,74786.29,0.54,0.3795,0.00017,24.32617]
[1776355251345,34.56,74786.29,0.54,0.37949,0.00017,24.32609]
[1776355251397,34.56,74791.74,0.54,0.38043,0.00017,24.34614]
[1776355252179,34.56,74791.74,0.54,0.38043,0.00017,24.34614]
[1776355252211,34.56,74791.74,0.54,0.38043,0.00017,24.34614]
[1776355252252,34.56,74791.74,0.54,0.38043,0.00017,24.34614]
[1776355252281,34.56,74791.74,0.54,0.38043,0.00017,24.34614]
[1776355253086,34.56,74791.74,0.54,0.38043,0.00017,24.34614]
[1776355252354,34.56,74793.98,0.54,0.38081,0.00017,24.35428]
[1776355253841,34.56,74793.98,0.54,0.38081,0.00017,24.35428]
[1776355253897,34.56,74793.98,0.54,0.38081,0.00017,24.35428]
[1776355253927,34.56,74793.98,0.54,0.38081,0.00017,24.35428]
[1776355253986,34.56,74793.98,0.54,0.38081,0.00017,24.35428]
[1776355254087,34.55,74796.08,0.54,0.38116,0.00017,24.3618]
[1776355254129,34.55,74796.08,0.54,0.38116,0.00017,24.3618]
[1776355254159,34.55,74796.08,0.54,0.38116,0.00017,24.3618]
[1776355254593,34.55,74796.08,0.54,0.38116,0.00017,24.3618]
[1776355254995,34.55,74796.08,0.54,0.38116,0.00017,24.3618]
[1776355255013,34.55,74794.52,0.54,0.38089,0.00017,24.35598]
[1776355256895,34.55,74794.52,0.54,0.38089,0.00017,24.35598]
[1776355256941,34.55,74794.52,0.54,0.38089,0.00017,24.35598]
[1776355256966,34.55,74794.56,0.54,0.38089,0.00017,24.35594]
[1776355261095,34.55,74790.26,0.54,0.38014,0.00017,24.33995]
[1776355261485,34.55,74791.55,0.54,0.38035,0.00017,24.34454]
[1776355262795,34.55,74795.82,0.54,0.38109,0.00017,24.36023]
[1776355262800,34.55,74795.82,0.54,0.38109,0.00017,24.36023]
[1776355262863,34.54,74796.47,0.54,0.38119,0.00017,24.36253]
[1776355263263,34.54,74796.47,0.54,0.38119,0.00017,24.36253]
[1776355264023,34.54,74795.58,0.54,0.38103,0.00017,24.3591]
[1776355264434,34.54,74795.58,0.54,0.38103,0.00017,24.3591]
[1776355264523,34.54,74795.58,0.54,0.38103,0.00017,24.3591]
[1776355265274,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355265369,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355265434,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355265524,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355265550,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355265578,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355265609,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355265698,34.54,74791.21,0.54,0.38028,0.00017,24.34304]
[1776355268121,34.54,74781.38,0.54,0.37857,0.00017,24.30637]
[1776355268937,34.54,74781.38,0.54,0.37857,0.00017,24.30637]
[1776355268992,34.54,74781.38,0.54,0.37857,0.00017,24.30637]
[1776355269830,34.54,74782.05,0.54,0.37868,0.00017,24.30876]
[1776355269838,34.54,74782.05,0.54,0.37868,0.00017,24.30876]
[1776355269932,34.54,74782.7,0.54,0.37879,0.00017,24.31112]
[1776355270929,34.54,74782.7,0.54,0.37879,0.00017,24.31112]
[1776355270997,34.54,74781.89,0.54,0.37865,0.00017,24.30803]
[1776355271416,34.54,74781.89,0.54,0.37865,0.00017,24.30803]
[1776355271447,34.54,74781.89,0.54,0.37865,0.00017,24.30803]
[1776355271934,34.54,74778.84,0.54,0.37812,0.00017,24.29664]
[1776355272926,34.54,74778.84,0.54,0.37812,0.00017,24.29664]
[1776355272935,34.54,74778.84,0.54,0.37812,0.00017,24.29664]
[1776355272988,34.54,74778.84,0.54,0.37812,0.00017,24.29664]
[1776355273027,34.53,74778.95,0.54,0.37813,0.00017,24.29692]
[1776355273258,34.53,74778.95,0.54,0.37813,0.00017,24.29692]
[1776355275432,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275451,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275488,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275596,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275620,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275638,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275646,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275674,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275705,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275733,34.53,74773.59,0.54,0.37721,0.00017,24.27674]
[1776355275739,34.53,74768.51,0.54,0.37633,0.00017,24.2575]
[1776355276252,34.53,74768.51,0.54,0.37633,0.00017,24.2575]
[1776355277048,34.53,74768.51,0.54,0.37633,0.00017,24.2575]
[1776355278116,34.53,74758.49,0.54,0.3746,0.00017,24.21921]
[1776355278168,34.53,74758.49,0.54,0.3746,0.00017,24.21921]
[1776355278222,34.53,74758.49,0.54,0.3746,0.00017,24.21921]
[1776355279071,34.53,74758.49,0.54,0.3746,0.00017,24.21921]
[1776355278488,34.53,74758.49,0.54,0.3746,0.00017,24.21921]
[1776355279746,34.53,74748.76,0.54,0.37293,0.00017,24.18168]
[1776355281044,34.53,74748.76,0.54,0.37293,0.00017,24.18168]
[1776355281109,34.53,74748.76,0.54,0.37293,0.00017,24.18168]
[1776355281171,34.53,74748.66,0.54,0.37292,0.00017,24.1813]
[1776355281202,34.53,74748.66,0.54,0.37292,0.00017,24.1813]
[1776355282423,34.53,74748.66,0.54,0.37292,0.00017,24.1813]
[1776355282843,34.53,74741.52,0.54,0.37169,0.00017,24.15351]
[1776355284135,34.53,74741.45,0.54,0.37168,0.00017,24.15328]
[1776355285159,34.53,74741.45,0.54,0.37168,0.00017,24.15328]
[1776355285875,34.53,74737.09,0.54,0.37093,0.00017,24.13622]
[1776355286221,34.53,74737.09,0.54,0.37093,0.00017,24.13622]
[1776355286311,34.53,74737.09,0.54,0.37093,0.00017,24.13622]
[1776355287107,34.53,74737.09,0.54,0.37093,0.00017,24.13622]
[1776355287124,34.53,74737.09,0.54,0.37093,0.00017,24.13622]
[1776355286974,34.53,74745.17,0.54,0.37232,0.00017,24.16787]
[1776355287315,34.53,74745.17,0.54,0.37232,0.00017,24.16787]
[1776355287549,34.53,74744.95,0.54,0.37229,0.00017,24.16702]
[1776355288974,34.53,74744.95,0.54,0.37229,0.00017,24.16702]
[1776355289071,34.53,74751.67,0.54,0.37344,0.00017,24.1931]
[1776355289261,34.53,74751.67,0.54,0.37344,0.00017,24.1931]
[1776355289942,34.53,74751.34,0.54,0.37338,0.00017,24.19182]
[1776355291768,34.53,74751.53,0.54,0.37342,0.00017,24.19256]
[1776355291832,34.53,74751.53,0.54,0.37342,0.00017,24.19256]
[1776355291929,34.53,74760.99,0.54,0.37502,0.00017,24.22541]
[1776355293400,34.53,74762.31,0.54,0.37525,0.00017,24.23045]
[1776355293407,34.53,74762.31,0.54,0.37525,0.00017,24.23045]
[1776355293470,34.53,74762.31,0.54,0.37525,0.00017,24.23045]
[1776355293595,34.53,74762.31,0.54,0.37525,0.00017,24.23043]
[1776355294215,34.53,74762.31,0.54,0.37525,0.00017,24.23043]
[1776355294284,34.53,74762.31,0.54,0.37525,0.00017,24.23043]
[1776355294654,34.53,74762.31,0.54,0.37525,0.00017,24.23043]
[1776355294738,34.53,74762.31,0.54,0.37525,0.00017,24.23043]
[1776355294869,34.53,74762.31,0.54,0.37525,0.00017,24.23043]
[1776355294946,34.53,74767.88,0.54,0.37621,0.00017,24.2516]
[1776355295810,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355296853,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355296908,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355296918,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355296927,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355296969,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355296998,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355297029,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355297058,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355297088,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355297117,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355297147,34.53,74779.41,0.54,0.37819,0.00017,24.29499]
[1776355297070,34.53,74782.13,0.54,0.37865,0.00017,24.30506]
[1776355298643,34.53,74790.18,0.54,0.38004,0.00017,24.33486]
[1776355299420,34.53,74790.18,0.54,0.38004,0.00017,24.33486]
[1776355299968,34.53,74793.25,0.54,0.38056,0.00017,24.34603]
[1776355305542,34.52,74797.66,0.54,0.3813,0.00017,24.36186]
[1776355308155,34.52,74797.6,0.54,0.38129,0.00017,24.36155]
[1776355309060,34.52,74795.69,0.54,0.38096,0.00017,24.35456]
[1776355309210,34.52,74793.21,0.54,0.38052,0.00017,24.34528]
[1776355309426,34.52,74793.21,0.54,0.38052,0.00017,24.34528]
[1776355309545,34.52,74793.21,0.54,0.38052,0.00017,24.34528]
[1776355309947,34.52,74785.33,0.54,0.37916,0.00017,24.31614]
[1776355310199,34.52,74785.33,0.54,0.37916,0.00017,24.31614]
[1776355310325,34.52,74785.33,0.54,0.37916,0.00017,24.31614]
[1776355310762,34.52,74780.29,0.54,0.37829,0.00017,24.29727]
[1776355311674,34.52,74780.29,0.54,0.37829,0.00017,24.29727]
[1776355312001,34.52,74780.29,0.54,0.37829,0.00017,24.29727]
[1776355312058,34.52,74780.29,0.54,0.37829,0.00017,24.29727]
[1776355312095,34.52,74780.29,0.54,0.37829,0.00017,24.29727]
[1776355312073,34.52,74780.99,0.54,0.37841,0.00017,24.29983]
[1776355312968,34.52,74780.99,0.54,0.37841,0.00017,24.29983]
[1776355312977,34.52,74780.99,0.54,0.37841,0.00017,24.29983]
[1776355313038,34.52,74780.99,0.54,0.37841,0.00017,24.29983]
[1776355313093,34.52,74780.99,0.54,0.37841,0.00017,24.29983]
[1776355313140,34.52,74786.03,0.54,0.37927,0.00017,24.31851]
[1776355313212,34.52,74786.03,0.54,0.37927,0.00017,24.31851]
[1776355313359,34.52,74786.03,0.54,0.37927,0.00017,24.31851]
[1776355313656,34.52,74786.03,0.54,0.37927,0.00017,24.31851]
[1776355313760,34.52,74793.54,0.54,0.38057,0.00017,24.34628]
[1776355314316,34.52,74793.54,0.54,0.38057,0.00017,24.34628]
[1776355314368,34.52,74793.54,0.54,0.38057,0.00017,24.34628]
[1776355314398,34.52,74793.54,0.54,0.38057,0.00017,24.34628]
[1776355314851,34.52,74793.54,0.54,0.38057,0.00017,24.34628]
[1776355314870,34.52,74793.54,0.54,0.38057,0.00017,24.34628]
[1776355314877,34.52,74793.54,0.54,0.38057,0.00017,24.34628]
[1776355314912,34.51,74794.61,0.54,0.38075,0.00017,24.35012]
[1776355317798,34.51,74799.37,0.54,0.38157,0.00017,24.36753]
[1776355317811,34.51,74804.26,0.54,0.38241,0.00017,24.38531]
[1776355319049,34.51,74804.26,0.54,0.38241,0.00017,24.38531]
[1776355319160,34.51,74804.26,0.54,0.38241,0.00017,24.38531]
[1776355319087,34.51,74806.84,0.54,0.38286,0.00017,24.39462]
[1776355319218,34.51,74806.84,0.54,0.38286,0.00017,24.39462]
[1776355320721,34.51,74810.53,0.54,0.38349,0.00017,24.40791]
[1776355320772,34.51,74810.53,0.54,0.38349,0.00017,24.40791]
[1776355320873,34.51,74813.15,0.54,0.38394,0.00017,24.41723]
[1776355323890,34.51,74812.01,0.54,0.38374,0.00017,24.41301]
[1776355323950,34.51,74812.01,0.54,0.38374,0.00017,24.41301]
[1776355323963,34.51,74812.01,0.54,0.38374,0.00017,24.41301]
[1776355327936,34.51,74808.43,0.54,0.38311,0.00017,24.39989]
[1776355328066,34.51,74808.43,0.54,0.38311,0.00017,24.39989]
[1776355329993,34.5,74814.05,0.54,0.38407,0.00017,24.42004]
[1776355330111,34.5,74814.05,0.54,0.38407,0.00017,24.42004]
[1776355330061,34.5,74814.08,0.54,0.38408,0.00017,24.42009]
[1776355330202,34.5,74814.08,0.54,0.38408,0.00017,24.42009]
[1776355330729,34.5,74814.08,0.54,0.38408,0.00017,24.42009]
[1776355331021,34.5,74810.81,0.54,0.38351,0.00017,24.40826]
[1776355332010,34.5,74810.81,0.54,0.38351,0.00017,24.40826]
[1776355332058,34.5,74810.81,0.54,0.38351,0.00017,24.40826]
[1776355332109,34.5,74807.48,0.54,0.38293,0.00017,24.39618]
[1776355333142,34.5,74807.48,0.54,0.38293,0.00017,24.39618]
[1776355334843,34.5,74801.22,0.54,0.38184,0.00017,24.37336]
[1776355334890,34.5,74801.22,0.54,0.38184,0.00017,24.37336]
[1776355334902,34.5,74802.97,0.54,0.38214,0.00017,24.3797]
[1776355336960,34.5,74802.97,0.54,0.38214,0.00017,24.37967]
[1776355337195,34.5,74818.32,0.54,0.38479,0.00017,24.43498]
[1776355337455,34.5,74818.32,0.54,0.38479,0.00017,24.43498]
[1776355337540,34.5,74818.32,0.54,0.38479,0.00017,24.43498]
[1776355337699,34.5,74818.32,0.54,0.38479,0.00017,24.43498]
[1776355337814,34.5,74818.32,0.54,0.38479,0.00017,24.43498]
[1776355338124,34.5,74818.32,0.54,0.38479,0.00017,24.43498]
[1776355338204,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355338250,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355338277,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355338309,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355338341,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355338368,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355338428,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355339037,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355339072,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355339133,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355339162,34.5,74826.54,0.54,0.38622,0.00017,24.46413]
[1776355339135,34.5,74831.52,0.54,0.38708,0.00017,24.48169]
[1776355339224,34.5,74831.52,0.54,0.38708,0.00017,24.48169]
[1776355339254,34.5,74831.52,0.54,0.38708,0.00017,24.48169]
[1776355339344,34.5,74831.52,0.54,0.38708,0.00017,24.48169]
[1776355340111,34.5,74831.52,0.54,0.38708,0.00017,24.48169]
[1776355340164,34.5,74831.52,0.54,0.38708,0.00017,24.48169]
[1776355340573,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355340654,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355340742,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355340805,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355340869,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355340911,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355341113,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355341205,34.5,74830.89,0.54,0.38697,0.00017,24.47949]
[1776355341012,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355341238,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355341298,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355341328,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355341357,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355341388,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355341762,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355341813,34.5,74841.04,0.54,0.38874,0.00017,24.51494]
[1776355342142,34.5,74837.27,0.54,0.38808,0.00017,24.50182]
[1776355344227,34.5,74835.55,0.54,0.38777,0.00017,24.49562]
[1776355344613,34.5,74835.55,0.54,0.38777,0.00017,24.49562]
[1776355345144,34.49,74833.08,0.54,0.38734,0.00017,24.48688]
[1776355347481,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347535,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347598,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347632,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347657,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347687,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347719,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347754,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347810,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355347928,34.49,74832.47,0.54,0.38722,0.00017,24.48455]
[1776355348875,34.49,74824.84,0.54,0.38589,0.00017,24.45755]
[1776355348908,34.49,74824.84,0.54,0.38589,0.00017,24.45755]
[1776355348966,34.49,74824.84,0.54,0.38589,0.00017,24.45755]
[1776355349119,34.49,74824.84,0.54,0.38589,0.00017,24.45755]
[1776355349188,34.49,74818.12,0.54,0.38472,0.00017,24.43355]
[1776355350974,34.49,74818.12,0.54,0.38472,0.00017,24.43348]
[1776355351065,34.49,74818.12,0.54,0.38472,0.00017,24.43348]
[1776355351124,34.49,74818.12,0.54,0.38472,0.00017,24.43348]
[1776355351154,34.49,74818.12,0.54,0.38472,0.00017,24.43348]
[1776355351178,34.49,74810.44,0.54,0.38337,0.00017,24.40234]
[1776355351279,34.49,74810.44,0.54,0.38337,0.00017,24.40234]
[1776355352020,34.49,74810.44,0.54,0.38336,0.00017,24.40224]
[1776355353016,34.49,74810.44,0.54,0.38336,0.00017,24.40224]
[1776355353058,34.49,74810.44,0.54,0.38336,0.00017,24.40224]
[1776355353089,34.48,74807.56,0.54,0.38286,0.00017,24.39173]
[1776355353767,34.48,74807.56,0.54,0.38286,0.00017,24.39173]
[1776355354037,34.48,74807.56,0.54,0.38286,0.00017,24.39168]
[1776355356472,34.48,74806.03,0.54,0.38258,0.00017,24.38595]
[1776355356505,34.48,74806.03,0.54,0.38258,0.00017,24.38595]
[1776355357057,34.48,74805.38,0.54,0.38246,0.00017,24.3835]
[1776355358472,34.48,74805.44,0.54,0.38247,0.00017,24.38363]
[1776355359140,34.48,74807.57,0.54,0.38283,0.00017,24.39127]
[1776355360220,34.48,74807.57,0.54,0.38283,0.00017,24.39127]
[1776355361155,34.47,74819.75,0.54,0.38494,0.00017,24.4349]
[1776355363181,34.47,74832.12,0.54,0.38708,0.00017,24.4786]
[1776355364637,34.47,74831.78,0.54,0.38701,0.00017,24.47732]
[1776355364671,34.47,74831.78,0.54,0.38701,0.00017,24.47732]
[1776355364844,34.47,74831.78,0.54,0.38701,0.00017,24.47732]
[1776355364914,34.47,74831.78,0.54,0.38701,0.00017,24.47732]
[1776355365113,34.47,74831.78,0.54,0.38701,0.00017,24.47724]
[1776355365489,34.47,74831.78,0.54,0.38701,0.00017,24.47724]
[1776355365680,34.47,74831.78,0.54,0.38701,0.00017,24.47724]
[1776355365694,34.47,74831.78,0.54,0.38701,0.00017,24.47724]
[1776355366121,34.47,74831.29,0.54,0.38692,0.00017,24.47544]
[1776355366708,34.47,74831.29,0.54,0.38692,0.00017,24.47544]
[1776355366717,34.47,74831.29,0.54,0.38692,0.00017,24.47544]
[1776355366722,34.47,74831.29,0.54,0.38692,0.00017,24.47544]
[1776355366808,34.47,74831.29,0.54,0.38692,0.00017,24.47544]
[1776355366827,34.47,74831.29,0.54,0.38692,0.00017,24.47544]
[1776355366951,34.47,74831.29,0.54,0.38692,0.00017,24.47544]
[1776355367134,34.47,74824.86,0.54,0.3858,0.00017,24.45265]
[1776355369840,34.46,74821.48,0.54,0.3852,0.00017,24.44037]
[1776355370231,34.46,74817.99,0.54,0.38459,0.00017,24.42778]
[1776355370728,34.46,74817.99,0.54,0.38459,0.00017,24.42778]
[1776355370806,34.46,74817.99,0.54,0.38459,0.00017,24.42778]
[1776355370946,34.46,74817.99,0.54,0.38459,0.00017,24.42778]
[1776355371157,34.46,74817.99,0.54,0.38458,0.00017,24.42767]
[1776355376189,34.45,74817.78,0.54,0.38451,0.00017,24.42633]
[1776355378224,34.45,74815.23,0.54,0.38406,0.00017,24.41706]
[1776355378285,34.45,74813.7,0.54,0.38379,0.00017,24.41145]
[1776355378300,34.45,74813.7,0.54,0.38379,0.00017,24.41145]
[1776355379210,34.45,74813.36,0.54,0.38373,0.00017,24.41012]
[1776355383189,34.44,74808.96,0.54,0.38295,0.00017,24.394]
[1776355383347,34.44,74808.96,0.54,0.38295,0.00017,24.394]
[1776355383471,34.44,74808.96,0.54,0.38295,0.00017,24.394]
[1776355383481,34.44,74808.96,0.54,0.38295,0.00017,24.394]
[1776355384142,34.44,74810.05,0.54,0.38314,0.00017,24.39781]
[1776355384296,34.44,74810.05,0.54,0.38314,0.00017,24.39781]
[1776355384364,34.44,74810.05,0.54,0.38314,0.00017,24.39781]
[1776355385073,34.44,74810.05,0.54,0.38314,0.00017,24.39781]
[1776355385079,34.44,74810.05,0.54,0.38314,0.00017,24.39781]
[1776355385110,34.44,74810.05,0.54,0.38314,0.00017,24.39781]
[1776355385133,34.44,74797.56,0.54,0.38097,0.00017,24.35214]
[1776355385862,34.44,74797.56,0.54,0.38097,0.00017,24.35214]
[1776355386954,34.44,74797.78,0.54,0.381,0.00017,24.35288]
[1776355387031,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355387319,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355387461,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355387518,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355387632,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355387658,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355387691,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355387780,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355388243,34.44,74806.16,0.54,0.38245,0.00017,24.38347]
[1776355388263,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355388324,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355388355,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355388387,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355388418,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355388448,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355388477,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355388931,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355389028,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355389063,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355389092,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355389120,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355389176,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355389207,34.44,74812.26,0.54,0.38351,0.00017,24.40556]
[1776355389141,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355389436,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355389451,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355389466,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355389496,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355389525,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355389555,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355390069,34.44,74827.13,0.54,0.38609,0.00017,24.45873]
[1776355390120,34.44,74827.09,0.54,0.38608,0.00017,24.45853]
[1776355391719,34.43,74834.4,0.54,0.38734,0.00017,24.48419]
[1776355392504,34.43,74834.4,0.54,0.38734,0.00017,24.48419]
[1776355392531,34.43,74834.4,0.54,0.38734,0.00017,24.48419]
[1776355392542,34.43,74834.4,0.54,0.38734,0.00017,24.48419]
[1776355393244,34.43,74839.0,0.54,0.38814,0.00017,24.50021]
[1776355396094,34.43,74838.54,0.54,0.38805,0.00017,24.49844]
[1776355396181,34.43,74838.25,0.54,0.38799,0.00017,24.49734]
[1776355399395,34.43,74842.06,0.54,0.38864,0.00017,24.51034]
[1776355403420,34.42,74844.77,0.54,0.38909,0.00017,24.51938]
[1776355403505,34.42,74844.77,0.54,0.38909,0.00017,24.51938]
[1776355403534,34.42,74844.77,0.54,0.38909,0.00017,24.51938]
[1776355403596,34.42,74844.77,0.54,0.38909,0.00017,24.51938]
[1776355403729,34.42,74845.97,0.54,0.3893,0.00017,24.52344]
[1776355409038,34.41,74848.35,0.54,0.38969,0.00017,24.53129]
[1776355411297,34.41,74839.36,0.54,0.38809,0.00017,24.49633]
[1776355417150,34.4,74831.66,0.54,0.38673,0.00017,24.46899]
[1776355419280,34.4,74831.39,0.54,0.38668,0.00017,24.46785]
[1776355419351,34.4,74828.74,0.54,0.38621,0.00017,24.45841]
[1776355419524,34.4,74828.74,0.54,0.38621,0.00017,24.45841]
[1776355420444,34.4,74828.74,0.54,0.38621,0.00017,24.45841]
[1776355420779,34.4,74828.74,0.54,0.38621,0.00017,24.45841]
[1776355421402,34.4,74823.95,0.54,0.38537,0.00017,24.44126]
[1776355421723,34.4,74823.95,0.54,0.38537,0.00017,24.44126]
[1776355421747,34.4,74823.95,0.54,0.38537,0.00017,24.44126]
[1776355421750,34.4,74819.99,0.54,0.38468,0.00017,24.42705]
[1776355423431,34.4,74818.35,0.54,0.38439,0.00017,24.42112]
[1776355423667,34.39,74806.58,0.54,0.38235,0.00017,24.37848]
[1776355425129,34.39,74806.58,0.54,0.38235,0.00017,24.37848]
[1776355425194,34.39,74806.58,0.54,0.38235,0.00017,24.37848]
[1776355425230,34.39,74803.11,0.54,0.38174,0.00017,24.36571]
[1776355427855,34.39,74797.3,0.54,0.38073,0.00017,24.3442]
[1776355427862,34.39,74797.3,0.54,0.38073,0.00017,24.3442]
[1776355428249,34.39,74794.9,0.54,0.38031,0.00017,24.33526]
[1776355428551,34.39,74794.9,0.54,0.38031,0.00017,24.33526]
[1776355428566,34.39,74794.9,0.54,0.38031,0.00017,24.33526]
[1776355428607,34.39,74794.9,0.54,0.38031,0.00017,24.33526]
[1776355428837,34.39,74794.9,0.54,0.38031,0.00017,24.33526]
[1776355429255,34.39,74796.3,0.54,0.38054,0.00017,24.34036]
[1776355429828,34.39,74796.3,0.54,0.38054,0.00017,24.34036]
[1776355429921,34.39,74804.13,0.54,0.3819,0.00017,24.36907]
[1776355434963,34.39,74807.93,0.54,0.38255,0.00017,24.38275]
[1776355440675,34.38,74805.84,0.54,0.38218,0.00017,24.37495]
[1776355443666,34.38,74805.02,0.54,0.38203,0.00017,24.37192]
[1776355443716,34.38,74805.02,0.54,0.38203,0.00017,24.37192]
[1776355443859,34.38,74805.02,0.54,0.38203,0.00017,24.37192]
[1776355444016,34.38,74805.02,0.54,0.38203,0.00017,24.37192]
[1776355444142,34.38,74805.02,0.54,0.38203,0.00017,24.37192]
[1776355444181,34.38,74805.02,0.54,0.38203,0.00017,24.37192]
[1776355444256,34.38,74805.02,0.54,0.38203,0.00017,24.37192]
[1776355444281,34.38,74801.04,0.54,0.38134,0.00017,24.35727]
[1776355444359,34.38,74801.04,0.54,0.38134,0.00017,24.35727]
[1776355444567,34.38,74801.04,0.54,0.38134,0.00017,24.35727]
[1776355444602,34.38,74801.04,0.54,0.38134,0.00017,24.35727]
[1776355444715,34.38,74811.24,0.54,0.38311,0.00017,24.39447]
[1776355447978,34.38,74812.28,0.54,0.38328,0.00017,24.39813]
[1776355448018,34.38,74812.28,0.54,0.38328,0.00017,24.39813]
[1776355448042,34.38,74812.28,0.54,0.38328,0.00017,24.39813]
[1776355448135,34.38,74812.45,0.54,0.38331,0.00017,24.3987]
[1776355448824,34.38,74812.45,0.54,0.38331,0.00017,24.3987]
[1776355448925,34.38,74803.67,0.54,0.38178,0.00017,24.36663]
[1776355449405,34.38,74803.67,0.54,0.38178,0.00017,24.36663]
[1776355449981,34.38,74803.67,0.54,0.38178,0.00017,24.36663]
[1776355450162,34.38,74803.67,0.54,0.38178,0.00017,24.36663]
[1776355450235,34.38,74803.67,0.54,0.38178,0.00017,24.36663]
[1776355450263,34.38,74803.22,0.54,0.3817,0.00017,24.36491]
[1776355450488,34.38,74803.22,0.54,0.3817,0.00017,24.36491]
[1776355450895,34.38,74805.84,0.54,0.38215,0.00017,24.37442]
[1776355456207,34.37,74809.28,0.54,0.38273,0.00017,24.38665]
[1776355461448,34.36,74807.67,0.54,0.38243,0.00017,24.38037]
[1776355464679,34.36,74810.18,0.54,0.38285,0.00017,24.38931]
[1776355464899,34.36,74805.92,0.54,0.38211,0.00017,24.37372]
[1776355466497,34.36,74805.92,0.54,0.38211,0.00017,24.37366]
[1776355466808,34.36,74805.92,0.54,0.38211,0.00017,24.37366]
[1776355466869,34.36,74805.92,0.54,0.38211,0.00017,24.37366]
[1776355466883,34.36,74805.92,0.54,0.38211,0.00017,24.37366]
[1776355466940,34.36,74805.92,0.54,0.38211,0.00017,24.37366]
[1776355467047,34.36,74797.86,0.54,0.38071,0.00017,24.344]
[1776355467426,34.36,74797.86,0.54,0.38071,0.00017,24.344]
[1776355467466,34.36,74797.86,0.54,0.38071,0.00017,24.344]
[1776355468078,34.36,74797.86,0.54,0.38071,0.00017,24.344]
[1776355468191,34.36,74797.86,0.54,0.38071,0.00017,24.344]
[1776355468247,34.36,74797.86,0.54,0.38071,0.00017,24.344]
[1776355468337,34.36,74797.86,0.54,0.38071,0.00017,24.344]
[1776355468365,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355468425,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355468633,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355468643,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355468770,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355468818,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355468889,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355468908,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355469132,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355469222,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355469252,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355469313,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355469345,34.36,74791.98,0.54,0.37968,0.00017,24.32218]
[1776355469269,34.36,74790.54,0.54,0.37943,0.00017,24.31679]
[1776355469380,34.36,74790.54,0.54,0.37943,0.00017,24.31679]
[1776355470152,34.36,74792.59,0.54,0.37979,0.00017,24.3244]
[1776355470694,34.36,74792.59,0.54,0.37979,0.00017,24.3244]
[1776355472690,34.36,74798.04,0.54,0.38071,0.00017,24.34103]
[1776355472911,34.36,74798.04,0.54,0.38071,0.00017,24.341]
[1776355477942,34.35,74798.59,0.54,0.3808,0.00017,24.34286]
[1776355478730,34.35,74798.59,0.54,0.3808,0.00017,24.34286]
[1776355478821,34.35,74798.59,0.54,0.3808,0.00017,24.34286]
[1776355478890,34.35,74798.59,0.54,0.3808,0.00017,24.34286]
[1776355478962,34.35,74798.59,0.54,0.3808,0.00017,24.34286]
[1776355479246,34.35,74798.59,0.54,0.3808,0.00017,24.34286]
[1776355479309,34.35,74798.59,0.54,0.3808,0.00017,24.34286]
[1776355479289,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479402,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479520,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479577,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479638,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479706,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479788,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479850,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479881,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355479972,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355480005,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355480182,34.35,74810.51,0.54,0.38287,0.00017,24.38649]
[1776355480316,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355480900,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355480957,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355480967,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355480969,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355480987,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355481019,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355481049,34.35,74814.53,0.54,0.38356,0.00017,24.40102]
[1776355481332,34.35,74817.21,0.54,0.38403,0.00017,24.41064]
[1776355482207,34.35,74817.21,0.54,0.38403,0.00017,24.41064]
[1776355482387,34.35,74816.26,0.54,0.38386,0.00017,24.40714]
[1776355482883,34.35,74816.26,0.54,0.38386,0.00017,24.40714]
[1776355482905,34.35,74816.26,0.54,0.38386,0.00017,24.40714]
[1776355483337,34.35,74811.7,0.54,0.38306,0.00017,24.39057]
[1776355484937,34.35,74811.36,0.54,0.383,0.00017,24.38928]
[1776355485005,34.35,74811.36,0.54,0.383,0.00017,24.38928]
[1776355485234,34.35,74811.36,0.54,0.383,0.00017,24.38928]
[1776355487269,34.35,74806.24,0.54,0.3821,0.00017,24.37052]
[1776355487333,34.35,74806.24,0.54,0.3821,0.00017,24.37052]
[1776355487928,34.35,74805.62,0.54,0.38199,0.00017,24.36821]
[1776355488990,34.35,74805.99,0.54,0.38206,0.00017,24.36953]
[1776355489003,34.35,74805.99,0.54,0.38206,0.00017,24.36953]
[1776355489089,34.35,74806.57,0.54,0.38215,0.00017,24.37161]
[1776355495064,34.34,74805.37,0.54,0.38193,0.00017,24.36699]
[1776355500100,34.34,74806.92,0.54,0.38219,0.00017,24.37245]
[1776355504364,34.34,74810.01,0.54,0.38272,0.00017,24.38359]
[1776355504453,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355504562,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355504672,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355504974,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355504987,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355505065,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355505263,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355505273,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355505331,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355505381,34.34,74808.39,0.54,0.38244,0.00017,24.37764]
[1776355505363,34.34,74795.91,0.54,0.38027,0.00017,24.33175]
[1776355505451,34.34,74795.91,0.54,0.38027,0.00017,24.33175]
[1776355506415,34.34,74795.91,0.54,0.38027,0.00017,24.33175]
[1776355506161,34.34,74795.91,0.54,0.38027,0.00017,24.33175]
[1776355507376,34.34,74795.91,0.54,0.38027,0.00017,24.33175]
[1776355507318,34.34,74778.91,0.54,0.37732,0.00017,24.26806]
[1776355507452,34.34,74778.91,0.54,0.37732,0.00017,24.26806]
[1776355508176,34.34,74778.91,0.54,0.37732,0.00017,24.26802]
[1776355509384,34.34,74778.91,0.54,0.37732,0.00017,24.26802]
[1776355509400,34.34,74778.91,0.54,0.37732,0.00017,24.26802]
[1776355510181,34.34,74773.45,0.54,0.37638,0.00017,24.24733]
[1776355512972,34.34,74774.59,0.54,0.37657,0.00017,24.25172]
[1776355513038,34.34,74774.59,0.54,0.37657,0.00017,24.25172]
[1776355513099,34.34,74774.59,0.54,0.37657,0.00017,24.25172]
[1776355513349,34.34,74774.59,0.54,0.37657,0.00017,24.25172]
[1776355513388,34.34,74774.59,0.54,0.37657,0.00017,24.25172]
[1776355513368,34.34,74767.06,0.54,0.37527,0.00017,24.22299]
[1776355513418,34.34,74767.06,0.54,0.37527,0.00017,24.22299]
[1776355513474,34.34,74767.06,0.54,0.37527,0.00017,24.22299]
[1776355513637,34.34,74767.06,0.54,0.37527,0.00017,24.22299]
[1776355514215,34.34,74767.06,0.54,0.37527,0.00017,24.22301]
[1776355515201,34.34,74767.06,0.54,0.37527,0.00017,24.22301]
[1776355515215,34.34,74767.06,0.54,0.37527,0.00017,24.22301]
[1776355515301,34.34,74767.39,0.54,0.37533,0.00017,24.22432]
[1776355517331,34.34,74767.39,0.54,0.37534,0.00017,24.22436]
[1776355519380,34.34,74769.1,0.54,0.37564,0.00017,24.23099]
[1776355519298,34.34,74777.44,0.54,0.37708,0.00017,24.26278]
[1776355519437,34.34,74777.44,0.54,0.37708,0.00017,24.26278]
[1776355519811,34.34,74777.44,0.54,0.37708,0.00017,24.26278]
[1776355519818,34.34,74777.44,0.54,0.37708,0.00017,24.26278]
[1776355520256,34.34,74777.44,0.54,0.37708,0.00017,24.2628]
[1776355520494,34.34,74777.44,0.54,0.37708,0.00017,24.2628]
[1776355520509,34.34,74777.44,0.54,0.37708,0.00017,24.2628]
[1776355520538,34.34,74777.44,0.54,0.37708,0.00017,24.2628]
[1776355520588,34.34,74777.44,0.54,0.37708,0.00017,24.2628]
[1776355520686,34.34,74777.44,0.54,0.37708,0.00017,24.2628]
[1776355521264,34.34,74782.42,0.54,0.37795,0.00017,24.28163]
[1776355521540,34.34,74782.42,0.54,0.37795,0.00017,24.28163]
[1776355522270,34.34,74790.0,0.54,0.37926,0.00017,24.31005]
[1776355524286,34.34,74794.87,0.54,0.3801,0.00017,24.32812]
[1776355528936,34.34,74796.63,0.54,0.3804,0.00017,24.33451]
[1776355529494,34.34,74796.33,0.54,0.38035,0.00017,24.33337]
[1776355529716,34.34,74796.33,0.54,0.38035,0.00017,24.33337]
[1776355529786,34.34,74796.33,0.54,0.38035,0.00017,24.33337]
[1776355530371,34.34,74796.33,0.54,0.38035,0.00017,24.33337]
[1776355530393,34.34,74796.33,0.54,0.38035,0.00017,24.33337]
[1776355530430,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530449,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530508,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530523,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530538,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530574,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530679,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530719,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355530812,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355531261,34.34,74788.7,0.54,0.37902,0.00017,24.30495]
[1776355531362,34.34,74780.86,0.54,0.37764,0.00017,24.27198]
[1776355532379,34.34,74780.86,0.54,0.37764,0.00017,24.27198]
[1776355532505,34.34,74780.86,0.54,0.37764,0.00017,24.27196]
[1776355532516,34.34,74780.86,0.54,0.37764,0.00017,24.27196]
[1776355532521,34.34,74780.86,0.54,0.37764,0.00017,24.27196]
[1776355532598,34.34,74780.86,0.54,0.37764,0.00017,24.27196]
[1776355532747,34.34,74780.86,0.54,0.37764,0.00017,24.27196]
[1776355532753,34.34,74780.86,0.54,0.37764,0.00017,24.27196]
[1776355532895,34.34,74780.86,0.54,0.37764,0.00017,24.27196]
[1776355533349,34.34,74778.54,0.54,0.37724,0.00017,24.2632]
[1776355534280,34.34,74778.54,0.54,0.37724,0.00017,24.2632]
[1776355534319,34.34,74778.54,0.54,0.37724,0.00017,24.2632]
[1776355534348,34.34,74778.54,0.54,0.37724,0.00017,24.2632]
[1776355534378,34.34,74778.54,0.54,0.37724,0.00017,24.2632]
[1776355534407,34.34,74778.54,0.54,0.37724,0.00017,24.2632]
[1776355534381,34.34,74791.5,0.54,0.37949,0.00017,24.31187]
[1776355534780,34.34,74791.5,0.54,0.37949,0.00017,24.31187]
[1776355535800,34.34,74791.5,0.54,0.37949,0.00017,24.31186]
[1776355535814,34.34,74791.5,0.54,0.37949,0.00017,24.31186]
[1776355535863,34.34,74791.5,0.54,0.37949,0.00017,24.31186]
[1776355535870,34.34,74791.5,0.54,0.37949,0.00017,24.31186]
[1776355535880,34.34,74791.5,0.54,0.37949,0.00017,24.31186]
[1776355536367,34.34,74790.16,0.54,0.37925,0.00017,24.30683]
[1776355537865,34.34,74790.44,0.54,0.3793,0.00017,24.30784]
[1776355538383,34.34,74789.49,0.54,0.37913,0.00017,24.30427]
[1776355539602,34.34,74788.62,0.54,0.37898,0.00017,24.30098]
[1776355539628,34.34,74788.62,0.54,0.37898,0.00017,24.30098]
[1776355539884,34.34,74788.62,0.54,0.37898,0.00017,24.30098]
[1776355539921,34.34,74788.62,0.54,0.37898,0.00017,24.30098]
[1776355541908,34.34,74788.73,0.54,0.379,0.00017,24.30132]
[1776355541963,34.34,74788.73,0.54,0.379,0.00017,24.30132]
[1776355543943,34.33,74790.19,0.54,0.37925,0.00017,24.30674]
[1776355543992,34.33,74790.19,0.54,0.37925,0.00017,24.30674]
[1776355544032,34.33,74790.19,0.54,0.37925,0.00017,24.30674]
[1776355544109,34.33,74790.19,0.54,0.37925,0.00017,24.30674]
[1776355545971,34.33,74792.97,0.54,0.37973,0.00017,24.31698]
[1776355546040,34.33,74792.97,0.54,0.37973,0.00017,24.31698]
[1776355548025,34.33,74792.51,0.54,0.37964,0.00017,24.31519]
[1776355548098,34.33,74792.51,0.54,0.37964,0.00017,24.31519]
[1776355550068,34.33,74792.78,0.54,0.37968,0.00017,24.31611]
[1776355550139,34.33,74792.78,0.54,0.37968,0.00017,24.31611]
[1776355551936,34.33,74792.89,0.54,0.3797,0.00017,24.31649]
[1776355552037,34.33,74793.0,0.54,0.37972,0.00017,24.31682]
[1776355554186,34.33,74793.0,0.54,0.37972,0.00017,24.31682]
[1776355554215,34.33,74793.0,0.54,0.37972,0.00017,24.31682]
[1776355554222,34.33,74794.23,0.54,0.37993,0.00017,24.32131]
[1776355556169,34.33,74794.23,0.54,0.37993,0.00017,24.32131]
[1776355556214,34.33,74794.23,0.54,0.37993,0.00017,24.32131]
[1776355556344,34.33,74794.23,0.54,0.37993,0.00017,24.32131]
[1776355556380,34.33,74794.23,0.54,0.37993,0.00017,24.32131]
[1776355556466,34.33,74794.23,0.54,0.37993,0.00017,24.32131]
[1776355556381,34.33,74794.33,0.54,0.37994,0.00017,24.3216]
[1776355558207,34.33,74799.23,0.54,0.38079,0.00017,24.33971]
[1776355558252,34.33,74800.21,0.54,0.38096,0.00017,24.34328]
[1776355559031,34.33,74806.57,0.54,0.38206,0.00017,24.36659]
[1776355559775,34.33,74806.57,0.54,0.38206,0.00017,24.36659]
[1776355559805,34.33,74806.57,0.54,0.38206,0.00017,24.36659]
[1776355559945,34.33,74806.57,0.54,0.38206,0.00017,24.36659]
[1776355560016,34.33,74806.57,0.54,0.38206,0.00017,24.36659]
[1776355560243,34.33,74806.57,0.54,0.38206,0.00017,24.36659]
[1776355562069,34.32,74808.44,0.54,0.38238,0.00017,24.37339]
[1776355562117,34.32,74808.44,0.54,0.38238,0.00017,24.37339]
[1776355562621,34.32,74804.46,0.54,0.38169,0.00017,24.35875]
[1776355562703,34.32,74804.46,0.54,0.38169,0.00017,24.35875]
[1776355564028,34.32,74801.14,0.54,0.38111,0.00017,24.34649]
[1776355564358,34.32,74801.14,0.54,0.38111,0.00017,24.34649]
[1776355564419,34.32,74800.33,0.54,0.38096,0.00017,24.34345]
[1776355569609,34.32,74798.29,0.54,0.3806,0.00017,24.33568]
[1776355575328,34.32,74794.48,0.54,0.37992,0.00017,24.32134]
[1776355575351,34.32,74794.48,0.54,0.37992,0.00017,24.32134]
[1776355575431,34.32,74794.48,0.54,0.37992,0.00017,24.32134]
[1776355575428,34.32,74795.01,0.54,0.38001,0.00017,24.32327]
[1776355578635,34.31,74791.99,0.54,0.37948,0.00017,24.31192]
[1776355579440,34.31,74795.2,0.54,0.38004,0.00017,24.32384]
[1776355580469,34.31,74802.44,0.54,0.3813,0.00017,24.35057]
[1776355580689,34.31,74802.44,0.54,0.3813,0.00017,24.35057]
[1776355580820,34.31,74806.37,0.54,0.38198,0.00017,24.36502]
[1776355582709,34.31,74806.37,0.54,0.38198,0.00017,24.36502]
[1776355584715,34.31,74806.06,0.54,0.38193,0.00017,24.36387]
[1776355584755,34.31,74806.06,0.54,0.38193,0.00017,24.36387]
[1776355585415,34.31,74806.06,0.54,0.38193,0.00017,24.36386]
[1776355586127,34.31,74806.06,0.54,0.38193,0.00017,24.36386]
[1776355586460,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586735,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586753,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586779,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586812,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586841,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586900,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586932,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355586962,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355587021,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355587049,34.31,74804.24,0.54,0.38161,0.00017,24.35718]
[1776355587395,34.31,74801.38,0.54,0.38111,0.00017,24.34665]
[1776355588829,34.31,74796.51,0.54,0.38026,0.00017,24.32859]
[1776355589071,34.31,74795.2,0.54,0.38003,0.00017,24.32368]
[1776355594372,34.31,74797.13,0.54,0.38034,0.00017,24.32722]
[1776355597127,34.31,74803.67,0.54,0.38148,0.00017,24.35127]
[1776355602428,34.31,74803.29,0.54,0.3814,0.00017,24.34966]
[1776355607880,34.3,74806.89,0.54,0.38201,0.00017,24.36257]
[1776355612915,34.3,74806.78,0.54,0.38198,0.00017,24.36196]
[1776355614608,34.3,74806.47,0.54,0.38192,0.00017,24.36078]
[1776355614980,34.3,74806.47,0.54,0.38192,0.00017,24.36078]
[1776355615050,34.3,74806.47,0.54,0.38192,0.00017,24.36078]
[1776355615300,34.3,74803.41,0.54,0.38139,0.00017,24.3495]
[1776355617048,34.3,74801.15,0.54,0.38099,0.00017,24.34114]
[1776355617228,34.3,74801.15,0.54,0.38099,0.00017,24.34114]
[1776355617257,34.3,74801.15,0.54,0.38099,0.00017,24.34114]
[1776355617285,34.3,74801.15,0.54,0.38099,0.00017,24.34114]
[1776355617326,34.3,74801.15,0.54,0.38099,0.00017,24.34114]
[1776355617526,34.3,74800.09,0.54,0.38081,0.00017,24.33719]
[1776355617557,34.3,74800.09,0.54,0.38081,0.00017,24.33719]
[1776355617569,34.3,74800.09,0.54,0.38081,0.00017,24.33719]
[1776355618025,34.3,74804.77,0.54,0.38162,0.00017,24.35441]
[1776355619293,34.3,74804.77,0.54,0.38162,0.00017,24.35441]
[1776355619335,34.3,74804.77,0.54,0.38162,0.00017,24.35441]
[1776355619354,34.3,74804.77,0.54,0.38162,0.00017,24.35441]
[1776355619391,34.3,74807.46,0.54,0.38209,0.00017,24.36425]
[1776355624444,34.29,74808.88,0.54,0.38232,0.00017,24.36925]
[1776355625425,34.29,74808.88,0.54,0.38232,0.00017,24.36925]
[1776355625578,34.29,74813.34,0.54,0.3831,0.00017,24.38547]
[1776355625796,34.29,74813.34,0.54,0.3831,0.00017,24.38547]
[1776355626142,34.29,74813.34,0.54,0.3831,0.00017,24.38547]
[1776355626409,34.29,74813.34,0.54,0.3831,0.00017,24.38547]
[1776355626534,34.29,74813.34,0.54,0.3831,0.00017,24.38547]
[1776355626511,34.29,74830.44,0.54,0.38608,0.00017,24.44689]
[1776355626618,34.29,74830.44,0.54,0.38608,0.00017,24.44689]
[1776355626673,34.29,74830.44,0.54,0.38608,0.00017,24.44689]
[1776355626778,34.29,74830.44,0.54,0.38608,0.00017,24.44689]
[1776355626905,34.29,74830.44,0.54,0.38608,0.00017,24.44689]
[1776355627463,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355627656,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355627713,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355628092,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355628212,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355628317,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355628411,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355628518,34.29,74840.54,0.54,0.38784,0.00017,24.48258]
[1776355628506,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355628579,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355628756,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355628818,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355628851,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355628883,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355628911,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355629358,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355629508,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355629515,34.29,74844.61,0.54,0.38855,0.00017,24.49679]
[1776355629519,34.29,74850.62,0.54,0.3896,0.00018,24.51766]
[1776355629656,34.29,74850.62,0.54,0.3896,0.00018,24.51766]
[1776355629719,34.29,74850.62,0.54,0.3896,0.00018,24.51766]
[1776355630650,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355630716,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355630728,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355630872,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355630902,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355631154,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355631261,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355631508,34.29,74851.53,0.54,0.38976,0.00018,24.52081]
[1776355631362,34.29,74848.99,0.54,0.38932,0.00017,24.51202]
[1776355631740,34.29,74848.99,0.54,0.38932,0.00017,24.51202]
[1776355631839,34.29,74848.99,0.54,0.38932,0.00017,24.51202]
[1776355631976,34.29,74848.99,0.54,0.38932,0.00017,24.51202]
[1776355632038,34.29,74848.99,0.54,0.38932,0.00017,24.51202]
[1776355632244,34.29,74848.99,0.54,0.38932,0.00017,24.51202]
[1776355632283,34.29,74855.57,0.54,0.39047,0.00018,24.53477]
[1776355633596,34.29,74855.57,0.54,0.39046,0.00018,24.53469]
[1776355634427,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355634900,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355634959,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355634986,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355635018,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355635076,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355635298,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355635339,34.29,74862.06,0.54,0.3916,0.00018,24.55691]
[1776355635390,34.29,74861.89,0.54,0.39157,0.00018,24.55632]
[1776355635696,34.29,74861.89,0.54,0.39157,0.00018,24.55632]
[1776355635750,34.29,74861.89,0.54,0.39157,0.00018,24.55632]
[1776355636080,34.29,74861.89,0.54,0.39157,0.00018,24.5563]
[1776355641369,34.29,74864.47,0.54,0.39202,0.00018,24.56504]
[1776355645084,34.29,74867.31,0.54,0.39252,0.00018,24.57479]
[1776355650232,34.29,74869.1,0.54,0.39284,0.00018,24.58096]
[1776355652371,34.29,74871.72,0.54,0.39329,0.00018,24.58636]
[1776355652477,34.29,74871.72,0.54,0.39329,0.00018,24.58636]
[1776355652514,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652615,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652671,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652699,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652732,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652765,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652801,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652832,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355652950,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355653172,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355653259,34.29,74875.52,0.54,0.39396,0.00018,24.59913]
[1776355653423,34.29,74881.72,0.54,0.39505,0.00018,24.61981]
[1776355653998,34.29,74881.72,0.54,0.39505,0.00018,24.61981]
[1776355654315,34.29,74884.26,0.54,0.39549,0.00018,24.62824]
[1776355655557,34.29,74884.26,0.54,0.39549,0.00018,24.62824]
[1776355655608,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355655677,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355655707,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355655901,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355656226,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355656750,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355656791,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355657156,34.29,74886.38,0.54,0.39587,0.00018,24.63523]
[1776355657493,34.29,74893.65,0.54,0.39714,0.00018,24.65906]
[1776355659226,34.29,74894.73,0.54,0.39733,0.00018,24.66256]
[1776355659281,34.29,74894.73,0.54,0.39733,0.00018,24.66256]
[1776355659295,34.29,74894.73,0.54,0.39733,0.00018,24.66256]
[1776355659310,34.29,74894.73,0.54,0.39733,0.00018,24.66256]
[1776355659342,34.29,74894.73,0.54,0.39733,0.00018,24.66256]
[1776355659436,34.29,74895.48,0.54,0.39746,0.00018,24.66499]
[1776355664983,34.29,74893.56,0.54,0.39712,0.00018,24.65863]
[1776355667268,34.29,74890.47,0.54,0.39657,0.00018,24.6485]
[1776355667454,34.29,74891.29,0.54,0.39672,0.00018,24.65117]
[1776355670198,34.29,74891.21,0.54,0.3967,0.00018,24.65089]
[1776355670311,34.29,74891.21,0.54,0.3967,0.00018,24.65089]
[1776355670340,34.29,74891.21,0.54,0.3967,0.00018,24.65089]
[1776355672218,34.29,74892.24,0.54,0.39688,0.00018,24.65423]
[1776355672337,34.29,74891.89,0.54,0.39682,0.00018,24.65307]
[1776355677597,34.29,74892.81,0.54,0.39698,0.00018,24.65602]
[1776355677662,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355677722,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355677753,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355677762,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355677853,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355677947,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355678047,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355678151,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355678311,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355678401,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355678431,34.29,74893.92,0.54,0.39717,0.00018,24.65963]
[1776355678467,34.29,74901.47,0.54,0.3985,0.00018,24.6841]
[1776355678627,34.29,74901.47,0.54,0.3985,0.00018,24.6841]
[1776355678755,34.29,74901.47,0.54,0.3985,0.00018,24.6841]
[1776355678788,34.29,74901.47,0.54,0.3985,0.00018,24.6841]
[1776355680050,34.29,74901.07,0.54,0.39843,0.00018,24.68279]
[1776355680140,34.29,74901.07,0.54,0.39843,0.00018,24.68279]
[1776355680526,34.29,74901.07,0.54,0.39843,0.00018,24.68279]
[1776355680573,34.29,74911.82,0.54,0.40032,0.00018,24.71718]
[1776355682211,34.29,74911.49,0.54,0.40026,0.00018,24.71612]
[1776355682313,34.29,74911.49,0.54,0.40026,0.00018,24.71612]
[1776355682387,34.29,74911.49,0.54,0.40026,0.00018,24.71612]
[1776355682479,34.29,74911.49,0.54,0.40026,0.00018,24.71612]
[1776355682511,34.29,74911.49,0.54,0.40026,0.00018,24.71612]
[1776355682543,34.29,74911.49,0.54,0.40026,0.00018,24.71612]
[1776355682575,34.29,74911.49,0.54,0.40026,0.00018,24.71612]
[1776355682516,34.29,74919.79,0.54,0.40172,0.00018,24.74233]
[1776355682800,34.29,74919.79,0.54,0.40172,0.00018,24.74233]
[1776355683026,34.29,74919.79,0.54,0.40172,0.00018,24.74233]
[1776355683172,34.29,74919.79,0.54,0.40172,0.00018,24.74233]
[1776355683190,34.29,74919.79,0.54,0.40172,0.00018,24.74233]
[1776355683501,34.29,74919.79,0.54,0.40172,0.00018,24.74233]
[1776355683537,34.29,74937.15,0.54,0.40479,0.00018,24.79611]
[1776355683770,34.29,74937.15,0.54,0.40479,0.00018,24.79611]
[1776355684438,34.29,74937.15,0.54,0.40479,0.00018,24.79611]
[1776355684530,34.29,74937.15,0.54,0.40479,0.00018,24.79611]
[1776355684564,34.29,74943.79,0.54,0.40597,0.00018,24.81643]
[1776355684951,34.29,74943.79,0.54,0.40597,0.00018,24.81643]
[1776355685568,34.29,74943.79,0.54,0.40597,0.00018,24.81643]
[1776355685436,34.29,74943.79,0.54,0.40597,0.00018,24.81643]
[1776355685750,34.29,74943.79,0.54,0.40597,0.00018,24.81643]
[1776355686190,34.29,74943.79,0.54,0.40597,0.00018,24.81643]
[1776355686441,34.29,74948.65,0.54,0.40683,0.00018,24.83104]
[1776355687701,34.29,74943.19,0.54,0.40587,0.00018,24.8146]
[1776355687717,34.29,74943.19,0.54,0.40587,0.00018,24.8146]
[1776355688460,34.29,74946.49,0.54,0.40645,0.00018,24.82457]
[1776355690474,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691153,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691217,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691315,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691359,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691400,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691465,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691584,34.29,74955.94,0.54,0.40813,0.00018,24.85286]
[1776355691566,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355691947,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355692111,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355692232,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355692491,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355692745,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355693277,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355693447,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355693461,34.29,74962.01,0.54,0.4092,0.00018,24.87078]
[1776355693651,34.29,74963.58,0.54,0.40948,0.00018,24.8754]
[1776355693721,34.29,74963.58,0.54,0.40948,0.00018,24.8754]
[1776355693844,34.29,74963.58,0.54,0.40948,0.00018,24.8754]
[1776355693905,34.29,74963.58,0.54,0.40948,0.00018,24.8754]
[1776355694383,34.29,74963.58,0.54,0.40948,0.00018,24.8754]
[1776355694508,34.29,74963.58,0.54,0.40948,0.00018,24.8754]
[1776355694693,34.29,74963.58,0.54,0.40948,0.00018,24.8754]
[1776355695546,34.29,74953.32,0.54,0.40767,0.00018,24.84516]
[1776355695924,34.29,74953.32,0.54,0.40767,0.00018,24.84516]
[1776355696317,34.29,74953.32,0.54,0.40767,0.00018,24.84516]
[1776355696627,34.29,74953.32,0.54,0.40767,0.00018,24.84516]
[1776355696631,34.29,74953.32,0.54,0.40767,0.00018,24.84516]
[1776355696572,34.29,74953.32,0.54,0.40767,0.00018,24.84516]
[1776355697548,34.29,74963.51,0.54,0.40947,0.00018,24.87523]
[1776355697735,34.29,74963.51,0.54,0.40947,0.00018,24.87523]
[1776355697774,34.29,74963.51,0.54,0.40947,0.00018,24.87523]
[1776355698542,34.29,74969.16,0.54,0.41047,0.00018,24.89171]
[1776355699544,34.29,74969.16,0.54,0.41047,0.00018,24.89171]
[1776355699633,34.29,74974.12,0.54,0.41135,0.00018,24.90603]
[1776355702821,34.29,74972.34,0.54,0.41104,0.00018,24.9009]
[1776355702838,34.29,74972.34,0.54,0.41104,0.00018,24.9009]
[1776355703000,34.29,74972.34,0.54,0.41104,0.00018,24.9009]
[1776355703058,34.29,74972.34,0.54,0.41104,0.00018,24.9009]
[1776355703088,34.29,74972.34,0.54,0.41104,0.00018,24.9009]
[1776355703578,34.29,74972.47,0.54,0.41106,0.00018,24.90127]
[1776355705602,34.29,74959.16,0.54,0.4087,0.00018,24.86248]
[1776355707609,34.29,74969.32,0.54,0.4105,0.00018,24.8922]
[1776355708128,34.29,74969.32,0.54,0.4105,0.00018,24.8922]
[1776355708617,34.29,74969.01,0.54,0.41045,0.00018,24.8913]
[1776355709007,34.29,74969.01,0.54,0.41045,0.00018,24.8913]
[1776355709624,34.29,74967.08,0.54,0.41011,0.00018,24.8857]
[1776355714654,34.29,74963.08,0.54,0.40939,0.00018,24.87061]
[1776355714662,34.29,74954.77,0.54,0.40792,0.00018,24.84612]
[1776355718490,34.3,74953.74,0.54,0.40774,0.00018,24.84314]
[1776355718573,34.3,74953.74,0.54,0.40774,0.00018,24.84314]
[1776355718609,34.3,74954.97,0.54,0.40796,0.00018,24.84682]
[1776355719172,34.3,74963.91,0.54,0.40954,0.00018,24.87318]
[1776355720022,34.3,74963.91,0.54,0.40954,0.00018,24.87318]
[1776355720053,34.3,74963.91,0.54,0.40954,0.00018,24.87318]
[1776355720662,34.3,74969.03,0.54,0.41045,0.00018,24.8881]
[1776355722541,34.3,74961.47,0.54,0.40911,0.00018,24.86606]
[1776355724844,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355724940,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725002,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725025,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725056,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725086,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725116,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725147,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725178,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725210,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725290,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725304,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725329,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725387,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725418,34.3,74957.09,0.54,0.40834,0.00018,24.8532]
[1776355725465,34.3,74952.6,0.54,0.40755,0.00018,24.8399]
[1776355726114,34.3,74952.6,0.54,0.40755,0.00018,24.8399]
[1776355726159,34.3,74952.6,0.54,0.40755,0.00018,24.8399]
[1776355726369,34.3,74945.78,0.54,0.40635,0.00018,24.81951]
[1776355729344,34.3,74940.38,0.54,0.4054,0.00018,24.80327]
[1776355729356,34.3,74940.38,0.54,0.4054,0.00018,24.80327]
[1776355729419,34.3,74940.38,0.54,0.4054,0.00018,24.80327]
[1776355729520,34.3,74939.81,0.54,0.4053,0.00018,24.80159]
[1776355730505,34.3,74939.81,0.54,0.4053,0.00018,24.80159]
[1776355730883,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355730893,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355730896,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355731002,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355731063,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355731091,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355731308,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355731314,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355731391,34.3,74939.85,0.54,0.40531,0.00018,24.80177]
[1776355731492,34.31,74939.22,0.54,0.4052,0.00018,24.7999]
[1776355733313,34.31,74939.22,0.54,0.40521,0.00018,24.79995]
[1776355733385,34.31,74939.22,0.54,0.40521,0.00018,24.79995]
[1776355735804,34.31,74937.17,0.54,0.40485,0.00018,24.79387]
[1776355735876,34.31,74933.76,0.54,0.40426,0.00018,24.7835]
[1776355738037,34.31,74931.38,0.54,0.40384,0.00018,24.77619]
[1776355738054,34.31,74931.38,0.54,0.40384,0.00018,24.77619]
[1776355738061,34.31,74931.38,0.54,0.40384,0.00018,24.77619]
[1776355738131,34.31,74929.02,0.54,0.40342,0.00018,24.76892]
[1776355740946,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355740956,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355740995,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741127,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741239,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741301,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741360,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741392,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741421,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741508,34.31,74928.0,0.54,0.40324,0.00018,24.76572]
[1776355741594,34.31,74924.38,0.54,0.4026,0.00018,24.75444]
[1776355742111,34.31,74924.38,0.54,0.4026,0.00018,24.75444]
[1776355743532,34.31,74919.14,0.54,0.40167,0.00018,24.73802]
[1776355743624,34.31,74916.28,0.54,0.40116,0.00018,24.72899]
[1776355744462,34.31,74916.28,0.54,0.40116,0.00018,24.72899]
[1776355744705,34.31,74916.6,0.54,0.40122,0.00018,24.72997]
[1776355744750,34.31,74916.6,0.54,0.40122,0.00018,24.72997]
[1776355745146,34.31,74916.6,0.54,0.40122,0.00018,24.72997]
[1776355745161,34.31,74916.6,0.54,0.40122,0.00018,24.72997]
[1776355745636,34.31,74916.6,0.54,0.40122,0.00018,24.72997]
[1776355745614,34.31,74905.92,0.54,0.39934,0.00018,24.69602]
[1776355745721,34.31,74905.92,0.54,0.39934,0.00018,24.69602]
[1776355746133,34.31,74895.06,0.54,0.39742,0.00018,24.66096]
[1776355747142,34.31,74887.92,0.54,0.39617,0.00018,24.63758]
[1776355751392,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752044,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752133,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752144,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752153,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752170,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752192,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752254,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752282,34.3,74881.56,0.54,0.39504,0.00018,24.6165]
[1776355752415,34.3,74881.0,0.54,0.39495,0.00018,24.61463]
[1776355752941,34.3,74881.0,0.54,0.39495,0.00018,24.61463]
[1776355753014,34.3,74881.0,0.54,0.39495,0.00018,24.61463]
[1776355753019,34.3,74881.0,0.54,0.39495,0.00018,24.61463]
[1776355753369,34.3,74881.0,0.54,0.39495,0.00018,24.61463]
[1776355753382,34.3,74881.0,0.54,0.39495,0.00018,24.61463]
[1776355753442,34.3,74876.42,0.54,0.39414,0.00018,24.59936]
[1776355754521,34.3,74876.42,0.54,0.39414,0.00018,24.59936]
[1776355754575,34.3,74876.42,0.54,0.39414,0.00018,24.59936]
[1776355754957,34.3,74874.28,0.54,0.39376,0.00018,24.59219]
[1776355755257,34.3,74874.28,0.54,0.39376,0.00018,24.59219]
[1776355755306,34.3,74874.28,0.54,0.39376,0.00018,24.59219]
[1776355755336,34.3,74874.28,0.54,0.39376,0.00018,24.59219]
[1776355755424,34.3,74873.79,0.54,0.39368,0.00018,24.59054]
[1776355755796,34.3,74873.79,0.54,0.39368,0.00018,24.59054]
[1776355755847,34.3,74873.79,0.54,0.39368,0.00018,24.59054]
[1776355755898,34.3,74873.79,0.54,0.39368,0.00018,24.59054]
[1776355756675,34.3,74866.1,0.54,0.39233,0.00018,24.56462]
[1776355757359,34.3,74866.1,0.54,0.39233,0.00018,24.56462]
[1776355757405,34.3,74866.1,0.54,0.39233,0.00018,24.56462]
[1776355757439,34.3,74866.1,0.54,0.39233,0.00018,24.56462]
[1776355757460,34.3,74864.41,0.54,0.39203,0.00018,24.55888]
[1776355757857,34.3,74864.41,0.54,0.39203,0.00018,24.55888]
[1776355757867,34.3,74864.41,0.54,0.39203,0.00018,24.55888]
[1776355758328,34.3,74864.41,0.54,0.39203,0.00018,24.55888]
[1776355758453,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759283,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759343,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759479,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759585,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759615,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759674,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759705,34.3,74862.77,0.54,0.39175,0.00018,24.55332]
[1776355759637,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355759765,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355759950,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760042,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760073,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760249,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760274,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760276,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760281,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760311,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355760341,34.3,74853.27,0.54,0.39008,0.00018,24.52079]
[1776355761741,34.3,74839.15,0.54,0.38761,0.00017,24.4716]
[1776355762628,34.3,74839.15,0.54,0.38761,0.00017,24.4716]
[1776355762641,34.3,74835.81,0.54,0.38703,0.00017,24.45979]
[1776355763156,34.3,74835.81,0.54,0.38703,0.00017,24.45979]
[1776355763174,34.3,74835.81,0.54,0.38703,0.00017,24.45979]
[1776355763185,34.3,74835.81,0.54,0.38703,0.00017,24.45979]
[1776355763395,34.3,74833.64,0.54,0.38665,0.00017,24.4521]
[1776355763996,34.3,74833.64,0.54,0.38665,0.00017,24.4521]
[1776355764044,34.3,74833.08,0.54,0.38655,0.00017,24.45009]
[1776355765245,34.3,74833.08,0.54,0.38655,0.00017,24.45009]
[1776355765287,34.3,74833.08,0.54,0.38655,0.00017,24.45009]
[1776355765670,34.3,74832.46,0.54,0.38644,0.00017,24.44787]
[1776355767079,34.3,74834.7,0.54,0.38683,0.00017,24.45578]
[1776355767165,34.3,74836.63,0.54,0.38717,0.00017,24.46258]
[1776355767977,34.3,74836.63,0.54,0.38717,0.00017,24.46258]
[1776355768646,34.3,74834.51,0.54,0.38679,0.00017,24.45507]
[1776355770720,34.3,74824.56,0.54,0.38505,0.00017,24.41958]
[1776355772102,34.3,74825.35,0.54,0.38517,0.00017,24.4189]
[1776355772176,34.3,74825.35,0.54,0.38517,0.00017,24.4189]
[1776355772204,34.3,74825.35,0.54,0.38517,0.00017,24.4189]
[1776355772234,34.3,74825.35,0.54,0.38517,0.00017,24.4189]
[1776355772433,34.3,74825.35,0.54,0.38517,0.00017,24.4189]
[1776355772534,34.3,74819.72,0.54,0.38419,0.00017,24.39866]
[1776355773379,34.3,74819.72,0.54,0.38419,0.00017,24.39866]
[1776355773806,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355773889,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355773985,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774003,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774131,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774204,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774222,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774253,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774281,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774285,34.3,74819.82,0.54,0.38421,0.00017,24.39901]
[1776355774323,34.3,74809.83,0.54,0.38247,0.00017,24.36276]
[1776355775332,34.3,74809.83,0.54,0.38247,0.00017,24.36276]
[1776355775357,34.3,74809.83,0.54,0.38247,0.00017,24.36276]
[1776355775375,34.3,74809.83,0.54,0.38247,0.00017,24.36276]
[1776355775427,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776154,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776249,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776312,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776337,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776367,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776396,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776426,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776487,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776517,34.3,74801.02,0.54,0.38093,0.00017,24.33031]
[1776355776567,34.3,74800.78,0.54,0.38088,0.00017,24.32934]
[1776355778274,34.3,74798.18,0.54,0.38043,0.00017,24.31965]
[1776355778315,34.3,74798.18,0.54,0.38043,0.00017,24.31965]
[1776355778353,34.3,74797.87,0.54,0.38037,0.00017,24.31844]
[1776355779276,34.3,74797.87,0.54,0.38037,0.00017,24.31844]
[1776355780677,34.29,74799.14,0.54,0.38059,0.00017,24.32308]
[1776355780688,34.29,74799.14,0.54,0.38059,0.00017,24.32308]
[1776355780723,34.29,74799.14,0.54,0.38059,0.00017,24.32308]
[1776355780719,34.29,74792.12,0.54,0.37936,0.00017,24.29693]
[1776355780783,34.29,74792.12,0.54,0.37936,0.00017,24.29693]
[1776355780813,34.29,74792.12,0.54,0.37936,0.00017,24.29693]
[1776355781156,34.29,74792.12,0.54,0.37936,0.00017,24.29687]
[1776355782253,34.29,74792.12,0.54,0.37936,0.00017,24.29687]
[1776355782378,34.29,74792.12,0.54,0.37936,0.00017,24.29687]
[1776355782464,34.29,74777.82,0.54,0.37688,0.00017,24.24297]
[1776355784192,34.29,74776.38,0.54,0.37662,0.00017,24.23748]
[1776355784237,34.29,74776.38,0.54,0.37662,0.00017,24.23748]
[1776355784254,34.29,74776.38,0.54,0.37662,0.00017,24.23748]
[1776355784261,34.29,74776.38,0.54,0.37662,0.00017,24.23748]
[1776355784296,34.29,74776.38,0.54,0.37662,0.00017,24.23748]
[1776355784324,34.29,74776.38,0.54,0.37662,0.00017,24.23748]
[1776355784443,34.29,74776.38,0.54,0.37662,0.00017,24.23748]
[1776355784461,34.29,74774.22,0.54,0.37625,0.00017,24.22924]
[1776355788378,34.29,74768.01,0.54,0.37517,0.00017,24.20544]
[1776355788440,34.29,74768.01,0.54,0.37517,0.00017,24.20544]
[1776355788447,34.29,74768.01,0.54,0.37517,0.00017,24.20544]
[1776355788541,34.29,74763.1,0.54,0.37432,0.00017,24.18651]
[1776355789383,34.29,74763.1,0.54,0.37432,0.00017,24.18651]
[1776355789423,34.29,74763.1,0.54,0.37432,0.00017,24.18651]
[1776355789434,34.29,74763.1,0.54,0.37432,0.00017,24.18651]
[1776355789449,34.29,74763.1,0.54,0.37432,0.00017,24.18651]
[1776355789508,34.29,74763.1,0.54,0.37432,0.00017,24.18651]
[1776355789610,34.29,74765.84,0.54,0.3748,0.00017,24.19709]
[1776355790499,34.29,74765.84,0.54,0.3748,0.00017,24.19709]
[1776355790593,34.29,74765.84,0.54,0.3748,0.00017,24.19709]
[1776355790643,34.29,74766.99,0.54,0.375,0.00017,24.20154]
[1776355792545,34.29,74778.28,0.54,0.37695,0.00017,24.24471]
[1776355792773,34.29,74778.28,0.54,0.37695,0.00017,24.24471]
[1776355792786,34.29,74778.28,0.54,0.37695,0.00017,24.24471]
[1776355792883,34.29,74778.28,0.54,0.37695,0.00017,24.24471]
[1776355792941,34.29,74778.28,0.54,0.37695,0.00017,24.24471]
[1776355793429,34.29,74778.28,0.54,0.37695,0.00017,24.24471]
[1776355794487,34.29,74778.06,0.54,0.37692,0.00017,24.24387]
[1776355794848,34.29,74778.96,0.54,0.37707,0.00017,24.24727]
[1776355796150,34.29,74778.96,0.54,0.37707,0.00017,24.24725]
[1776355796214,34.29,74778.96,0.54,0.37707,0.00017,24.24725]
[1776355796400,34.29,74778.96,0.54,0.37707,0.00017,24.24725]
[1776355796561,34.29,74778.96,0.54,0.37707,0.00017,24.24725]
[1776355796642,34.29,74781.66,0.54,0.37754,0.00017,24.25746]
[1776355800620,34.29,74783.5,0.54,0.37785,0.00017,24.26435]
[1776355800681,34.29,74783.5,0.54,0.37785,0.00017,24.26435]
[1776355800711,34.29,74783.5,0.54,0.37785,0.00017,24.26435]
[1776355800717,34.29,74784.46,0.54,0.37802,0.00017,24.26794]
[1776355800769,34.29,74784.46,0.54,0.37802,0.00017,24.26794]
[1776355800799,34.29,74784.46,0.54,0.37802,0.00017,24.26794]
[1776355800884,34.29,74784.46,0.54,0.37802,0.00017,24.26794]
[1776355800913,34.29,74784.46,0.54,0.37802,0.00017,24.26794]
[1776355800974,34.29,74784.46,0.54,0.37802,0.00017,24.26794]
[1776355801371,34.29,74783.11,0.54,0.37778,0.00017,24.26282]
[1776355802656,34.29,74783.11,0.54,0.37778,0.00017,24.26282]
[1776355802755,34.29,74784.36,0.54,0.378,0.00017,24.26751]
[1776355802879,34.29,74784.36,0.54,0.378,0.00017,24.26751]
[1776355802924,34.29,74784.36,0.54,0.378,0.00017,24.26751]
[1776355802949,34.29,74784.36,0.54,0.378,0.00017,24.26751]
[1776355803003,34.29,74784.36,0.54,0.378,0.00017,24.26751]
[1776355803010,34.29,74784.36,0.54,0.378,0.00017,24.26751]
[1776355803069,34.29,74784.36,0.54,0.378,0.00017,24.26751]
[1776355803317,34.29,74784.36,0.54,0.378,0.00017,24.26749]
[1776355805030,34.29,74789.27,0.54,0.37885,0.00017,24.28591]
[1776355805330,34.29,74789.27,0.54,0.37885,0.00017,24.28591]
[1776355805388,34.29,74789.27,0.54,0.37885,0.00017,24.28591]
[1776355805438,34.29,74796.53,0.54,0.38011,0.00017,24.31296]
[1776355806718,34.29,74803.92,0.54,0.38139,0.00017,24.34024]
[1776355812332,34.28,74808.53,0.54,0.38218,0.00017,24.35689]
[1776355816238,34.28,74806.44,0.54,0.38181,0.00017,24.34898]
[1776355816290,34.28,74806.44,0.54,0.38181,0.00017,24.34898]
[1776355816410,34.28,74805.46,0.54,0.38163,0.00017,24.34533]
[1776355818444,34.28,74812.0,0.54,0.38277,0.00017,24.3692]
[1776355820467,34.28,74812.0,0.54,0.38277,0.00017,24.36917]
[1776355820482,34.28,74812.0,0.54,0.38277,0.00017,24.36917]
[1776355820994,34.28,74809.39,0.54,0.38231,0.00017,24.35962]
[1776355821443,34.28,74809.39,0.54,0.38231,0.00017,24.3596]
[1776355825066,34.28,74810.49,0.54,0.3825,0.00017,24.36358]
[1776355825475,34.28,74811.86,0.54,0.38274,0.00017,24.36857]
[1776355826491,34.28,74818.97,0.54,0.38398,0.00017,24.39436]
[1776355831152,34.27,74822.58,0.54,0.3846,0.00017,24.40725]
[1776355831238,34.27,74822.58,0.54,0.3846,0.00017,24.40725]
[1776355831518,34.27,74822.58,0.54,0.38458,0.00017,24.40372]
[1776355832222,34.27,74822.58,0.54,0.38458,0.00017,24.40372]
[1776355832235,34.27,74822.58,0.54,0.38458,0.00017,24.40372]
[1776355832525,34.27,74822.68,0.54,0.3846,0.00017,24.40404]
[1776355836779,34.27,74829.73,0.54,0.38582,0.00017,24.4291]
[1776355840069,34.27,74826.36,0.54,0.38522,0.00017,24.4169]
[1776355840151,34.27,74826.36,0.54,0.38522,0.00017,24.4169]
[1776355840580,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841046,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841144,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841151,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841203,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841241,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841326,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841357,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841359,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841386,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841416,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841478,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841484,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841508,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841537,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841792,34.27,74826.36,0.54,0.38522,0.00017,24.41685]
[1776355841594,34.27,74823.06,0.54,0.38464,0.00017,24.40491]
[1776355842293,34.27,74823.06,0.54,0.38464,0.00017,24.40491]
[1776355842616,34.27,74823.06,0.54,0.38464,0.00017,24.40491]
[1776355842626,34.27,74823.06,0.54,0.38464,0.00017,24.40491]
[1776355842703,34.27,74823.06,0.54,0.38464,0.00017,24.40491]
[1776355842744,34.27,74823.06,0.54,0.38464,0.00017,24.40491]
[1776355842717,34.26,74823.46,0.54,0.3847,0.00017,24.40627]
[1776355843654,34.26,74823.46,0.54,0.3847,0.00017,24.40627]
[1776355843707,34.26,74823.46,0.54,0.3847,0.00017,24.40627]
[1776355843718,34.26,74823.46,0.54,0.3847,0.00017,24.40627]
[1776355843734,34.26,74817.67,0.54,0.38369,0.00017,24.38528]
[1776355844248,34.26,74817.67,0.54,0.38369,0.00017,24.38528]
[1776355844687,34.26,74811.05,0.54,0.38253,0.00017,24.36111]
[1776355844914,34.26,74811.05,0.54,0.38253,0.00017,24.36111]
[1776355844980,34.26,74811.05,0.54,0.38253,0.00017,24.36111]
[1776355845447,34.26,74811.05,0.54,0.38253,0.00017,24.36111]
[1776355846907,34.26,74807.6,0.54,0.38192,0.00017,24.34842]
[1776355847041,34.26,74807.6,0.54,0.38192,0.00017,24.34842]
[1776355847184,34.26,74807.6,0.54,0.38192,0.00017,24.34842]
[1776355848359,34.26,74802.93,0.54,0.38111,0.00017,24.33118]
[1776355849514,34.26,74804.42,0.54,0.38136,0.00017,24.33663]
[1776355849524,34.26,74804.42,0.54,0.38136,0.00017,24.33663]
[1776355849529,34.26,74804.42,0.54,0.38136,0.00017,24.33663]
[1776355854682,34.26,74805.47,0.54,0.38153,0.00017,24.3402]
[1776355856695,34.26,74816.52,0.54,0.38346,0.00017,24.38055]
[1776355859613,34.26,74817.15,0.54,0.38357,0.00017,24.38283]
[1776355859676,34.26,74817.15,0.54,0.38357,0.00017,24.38283]
[1776355859695,34.26,74817.15,0.54,0.38357,0.00017,24.38283]
[1776355859703,34.26,74817.15,0.54,0.38357,0.00017,24.38283]
[1776355859777,34.26,74822.96,0.54,0.38458,0.00017,24.40383]
[1776355860714,34.26,74822.96,0.54,0.38458,0.00017,24.40383]
[1776355861218,34.26,74818.87,0.54,0.38387,0.00017,24.38906]
[1776355861336,34.26,74818.87,0.54,0.38387,0.00017,24.38906]
[1776355861366,34.26,74818.87,0.54,0.38387,0.00017,24.38906]
[1776355861392,34.26,74818.87,0.54,0.38387,0.00017,24.38906]
[1776355861644,34.26,74818.87,0.54,0.38387,0.00017,24.38906]
[1776355861732,34.25,74818.87,0.54,0.38387,0.00017,24.38904]
[1776355865721,34.25,74819.73,0.54,0.38402,0.00017,24.39215]
[1776355865755,34.25,74824.36,0.54,0.38482,0.00017,24.40884]
[1776355866473,34.25,74824.36,0.54,0.38482,0.00017,24.40884]
[1776355866509,34.25,74824.36,0.54,0.38482,0.00017,24.40884]
[1776355867553,34.25,74828.65,0.54,0.38557,0.00017,24.42419]
[1776355867599,34.25,74828.65,0.54,0.38557,0.00017,24.42419]
[1776355867817,34.25,74835.01,0.54,0.38668,0.00017,24.4468]
[1776355870800,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871650,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871658,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871721,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871726,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871762,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871770,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871780,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871813,34.25,74844.82,0.54,0.3884,0.00018,24.48127]
[1776355871823,34.25,74851.13,0.54,0.3895,0.00018,24.50323]
[1776355871868,34.25,74851.13,0.54,0.3895,0.00018,24.50323]
[1776355871911,34.25,74851.13,0.54,0.3895,0.00018,24.50323]
[1776355872818,34.25,74861.66,0.54,0.39134,0.00018,24.53947]
[1776355873873,34.25,74870.69,0.54,0.39293,0.00018,24.57011]
[1776355874018,34.25,74870.69,0.54,0.39293,0.00018,24.57011]
[1776355874112,34.25,74870.69,0.54,0.39293,0.00018,24.57011]
[1776355874558,34.25,74870.69,0.54,0.39293,0.00018,24.57011]
[1776355874619,34.25,74870.69,0.54,0.39293,0.00018,24.57011]
[1776355874835,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355874970,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355874978,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875026,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875055,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875089,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875174,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875721,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875735,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875747,34.25,74870.69,0.54,0.39292,0.00018,24.57005]
[1776355875836,34.25,74862.17,0.54,0.39143,0.00018,24.54111]
[1776355877849,34.25,74853.97,0.54,0.38999,0.00018,24.51301]
[1776355877993,34.25,74853.97,0.54,0.38999,0.00018,24.51301]
[1776355878094,34.25,74855.3,0.54,0.39023,0.00018,24.51765]
[1776355882166,34.25,74855.41,0.54,0.39026,0.00018,24.51813]
[1776355882324,34.25,74855.41,0.54,0.39026,0.00018,24.51813]
[1776355882412,34.25,74855.41,0.54,0.39026,0.00018,24.51813]
[1776355882737,34.26,74855.64,0.54,0.3903,0.00018,24.51902]
[1776355883249,34.26,74855.64,0.54,0.3903,0.00018,24.51902]
[1776355883278,34.26,74855.64,0.54,0.3903,0.00018,24.51902]
[1776355883341,34.26,74855.64,0.54,0.3903,0.00018,24.51902]
[1776355883360,34.26,74858.82,0.54,0.39086,0.00018,24.53001]
[1776355884131,34.26,74858.82,0.54,0.39086,0.00018,24.53001]
[1776355884167,34.26,74864.51,0.54,0.39186,0.00018,24.54951]
[1776355886147,34.26,74866.74,0.54,0.39226,0.00018,24.55712]
[1776355886248,34.26,74866.74,0.54,0.39226,0.00018,24.55712]
[1776355886278,34.26,74866.74,0.54,0.39226,0.00018,24.55712]
[1776355887522,34.26,74867.85,0.54,0.39245,0.00018,24.56092]
[1776355887534,34.26,74867.85,0.54,0.39245,0.00018,24.56092]
[1776355887624,34.26,74867.98,0.54,0.39248,0.00018,24.56138]
[1776355890437,34.26,74859.79,0.54,0.39104,0.00018,24.53355]
[1776355896426,34.26,74860.25,0.54,0.39112,0.00018,24.53183]
[1776355896480,34.26,74860.25,0.54,0.39112,0.00018,24.53183]
[1776355896577,34.26,74860.25,0.54,0.39112,0.00018,24.53183]
[1776355896630,34.26,74860.25,0.54,0.39112,0.00018,24.53183]
[1776355896646,34.26,74860.25,0.54,0.39112,0.00018,24.53183]
[1776355896732,34.26,74864.21,0.54,0.39182,0.00018,24.54539]
[1776355898112,34.26,74864.21,0.54,0.39182,0.00018,24.54542]
[1776355898128,34.26,74864.21,0.54,0.39182,0.00018,24.54542]
[1776355898197,34.26,74864.21,0.54,0.39182,0.00018,24.54542]
[1776355898222,34.26,74864.21,0.54,0.39182,0.00018,24.54542]
[1776355898286,34.26,74867.03,0.54,0.39231,0.00018,24.55503]
[1776355901363,34.27,74863.75,0.54,0.39174,0.00018,24.54392]
[1776355901504,34.27,74864.22,0.54,0.39183,0.00018,24.54555]
[1776355904448,34.27,74868.01,0.54,0.39249,0.00018,24.55848]
[1776355904562,34.27,74868.01,0.54,0.39249,0.00018,24.55848]
[1776355904591,34.27,74868.01,0.54,0.39249,0.00018,24.55848]
[1776355905126,34.27,74870.87,0.54,0.393,0.00018,24.56817]
[1776355905130,34.27,74870.87,0.54,0.393,0.00018,24.56817]
[1776355905179,34.27,74870.87,0.54,0.393,0.00018,24.56817]
[1776355905190,34.27,74870.87,0.54,0.393,0.00018,24.56817]
[1776355905193,34.27,74870.87,0.54,0.393,0.00018,24.56817]
[1776355905313,34.27,74871.9,0.54,0.39318,0.00018,24.57166]
[1776355906505,34.27,74871.9,0.54,0.39318,0.00018,24.57166]
[1776355906553,34.27,74877.5,0.54,0.39416,0.00018,24.59047]
[1776355911023,34.27,74881.78,0.54,0.39492,0.00018,24.60474]
[1776355911231,34.27,74881.78,0.54,0.39492,0.00018,24.60474]
[1776355911349,34.27,74881.78,0.54,0.39492,0.00018,24.60474]
[1776355911519,34.27,74881.78,0.54,0.39492,0.00018,24.60474]
[1776355911621,34.27,74881.78,0.54,0.39492,0.00018,24.60474]
[1776355911750,34.27,74881.78,0.54,0.39492,0.00018,24.60474]
[1776355911843,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355911965,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912314,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912469,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912525,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912528,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912562,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912620,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912750,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912867,34.27,74877.27,0.54,0.39412,0.00018,24.58971]
[1776355912851,34.27,74866.93,0.54,0.39231,0.00018,24.55488]
[1776355913159,34.27,74866.93,0.54,0.39231,0.00018,24.55488]
[1776355913284,34.27,74866.93,0.54,0.39231,0.00018,24.55488]
[1776355913385,34.27,74869.45,0.54,0.39275,0.00018,24.56345]
[1776355914717,34.27,74869.45,0.54,0.39275,0.00018,24.56345]
[1776355914763,34.27,74869.45,0.54,0.39275,0.00018,24.56345]
[1776355914819,34.27,74875.18,0.54,0.39376,0.00018,24.58277]
[1776355920357,34.27,74874.84,0.54,0.3937,0.00018,24.58171]
[1776355920765,34.27,74874.84,0.54,0.3937,0.00018,24.58171]
[1776355921035,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921191,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921308,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921331,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921455,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921557,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921615,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921796,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921828,34.27,74869.78,0.54,0.39282,0.00018,24.56469]
[1776355921835,34.27,74866.54,0.54,0.39225,0.00018,24.55375]
[1776355922040,34.27,74866.54,0.54,0.39225,0.00018,24.55375]
[1776355922878,34.27,74866.54,0.54,0.39225,0.00018,24.55375]
[1776355922908,34.27,74862.65,0.54,0.39157,0.00018,24.54054]
[1776355923231,34.27,74860.77,0.54,0.39124,0.00018,24.53416]
[1776355924554,34.27,74860.77,0.54,0.39124,0.00018,24.53416]
[1776355924738,34.27,74860.77,0.54,0.39124,0.00018,24.53416]
[1776355924834,34.27,74860.77,0.54,0.39124,0.00018,24.53416]
[1776355924871,34.27,74860.77,0.54,0.39124,0.00018,24.53416]
[1776355924939,34.27,74860.03,0.54,0.39111,0.00018,24.53167]
[1776355924965,34.27,74860.03,0.54,0.39111,0.00018,24.53167]
[1776355924994,34.27,74860.03,0.54,0.39111,0.00018,24.53167]
[1776355925025,34.27,74860.03,0.54,0.39111,0.00018,24.53167]
[1776355925056,34.27,74860.03,0.54,0.39111,0.00018,24.53167]
[1776355925084,34.27,74860.03,0.54,0.39111,0.00018,24.53167]
[1776355925667,34.27,74859.2,0.54,0.39097,0.00018,24.52887]
[1776355926060,34.27,74859.2,0.54,0.39097,0.00018,24.52887]
[1776355926170,34.27,74859.2,0.54,0.39097,0.00018,24.52887]
[1776355927637,34.27,74849.04,0.54,0.38919,0.00018,24.49381]
[1776355928976,34.27,74844.84,0.54,0.38846,0.00018,24.4792]
[1776355928988,34.27,74844.84,0.54,0.38846,0.00018,24.4792]
[1776355929900,34.27,74844.07,0.54,0.38833,0.00018,24.47654]
[1776355931002,34.27,74844.07,0.54,0.38832,0.00018,24.47649]
[1776355931339,34.27,74841.93,0.54,0.38795,0.00018,24.46897]
[1776355935824,34.27,74843.13,0.54,0.38815,0.00018,24.47312]
[1776355935858,34.27,74843.13,0.54,0.38815,0.00018,24.47312]
[1776355935905,34.27,74837.1,0.54,0.3871,0.00017,24.45188]
[1776355935962,34.27,74837.1,0.54,0.3871,0.00017,24.45188]
[1776355935975,34.27,74837.1,0.54,0.3871,0.00017,24.45188]
[1776355936301,34.27,74837.1,0.54,0.3871,0.00017,24.45188]
[1776355936369,34.27,74837.1,0.54,0.3871,0.00017,24.45188]
[1776355936391,34.27,74837.1,0.54,0.3871,0.00017,24.45188]
[1776355936423,34.27,74837.1,0.54,0.3871,0.00017,24.45188]
[1776355936838,34.27,74832.51,0.54,0.38629,0.00017,24.4356]
[1776355938284,34.27,74824.94,0.54,0.38497,0.00017,24.40851]
[1776355939110,34.27,74824.94,0.54,0.38497,0.00017,24.40851]
[1776355939140,34.27,74824.94,0.54,0.38497,0.00017,24.40851]
[1776355939543,34.27,74821.42,0.54,0.38435,0.00017,24.39582]
[1776355941108,34.27,74821.42,0.54,0.38435,0.00017,24.39579]
[1776355941170,34.27,74821.42,0.54,0.38435,0.00017,24.39579]
[1776355941182,34.27,74821.42,0.54,0.38435,0.00017,24.39579]
[1776355944495,34.27,74818.29,0.54,0.3838,0.00017,24.38441]
[1776355944618,34.27,74818.29,0.54,0.3838,0.00017,24.38441]
[1776355944697,34.27,74818.29,0.54,0.3838,0.00017,24.38441]
[1776355944803,34.27,74818.29,0.54,0.3838,0.00017,24.38441]
[1776355944817,34.27,74818.29,0.54,0.3838,0.00017,24.38441]
[1776355944879,34.27,74818.29,0.54,0.3838,0.00017,24.38441]
[1776355944929,34.27,74818.29,0.54,0.3838,0.00017,24.38441]
[1776355944826,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355944947,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355944984,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945138,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945269,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945331,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945392,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945565,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945597,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945598,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945644,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945759,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945800,34.27,74811.38,0.54,0.38259,0.00017,24.35927]
[1776355945802,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946006,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946101,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946223,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946378,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946464,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946525,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946630,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946845,34.27,74801.66,0.54,0.38089,0.00017,24.32348]
[1776355946852,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355946998,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947096,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947127,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947164,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947250,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947309,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947533,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947560,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947620,34.27,74786.23,0.54,0.3782,0.00017,24.26583]
[1776355947758,34.27,74779.22,0.54,0.37698,0.00017,24.23927]
[1776355948827,34.27,74772.17,0.54,0.37576,0.00017,24.21236]
[1776355949500,34.27,74772.17,0.54,0.37576,0.00017,24.21236]
[1776355949683,34.27,74772.17,0.54,0.37576,0.00017,24.21236]
[1776355949747,34.27,74772.17,0.54,0.37576,0.00017,24.21236]
[1776355949923,34.27,74772.17,0.54,0.37576,0.00017,24.21236]
[1776355949985,34.27,74770.07,0.54,0.37539,0.00017,24.20431]
[1776355950135,34.27,74770.07,0.54,0.37539,0.00017,24.20431]
[1776355950719,34.27,74770.07,0.54,0.37539,0.00017,24.20431]
[1776355950822,34.27,74761.45,0.54,0.3739,0.00017,24.17105]
[1776355955397,34.27,74764.77,0.54,0.37446,0.00017,24.18052]
[1776355955406,34.27,74764.77,0.54,0.37446,0.00017,24.18052]
[1776355955454,34.27,74765.8,0.54,0.37464,0.00017,24.18453]
[1776355957393,34.27,74767.03,0.54,0.37486,0.00017,24.1893]
[1776355957400,34.27,74767.03,0.54,0.37486,0.00017,24.1893]
[1776355957474,34.27,74767.03,0.54,0.37486,0.00017,24.1893]
[1776355957759,34.27,74772.92,0.54,0.37588,0.00017,24.21195]
[1776355958955,34.27,74772.92,0.54,0.37588,0.00017,24.21197]
[1776355959078,34.27,74772.92,0.54,0.37588,0.00017,24.21197]
[1776355959135,34.27,74772.92,0.54,0.37588,0.00017,24.21197]
[1776355959403,34.27,74772.92,0.54,0.37588,0.00017,24.21197]
[1776355959435,34.27,74772.92,0.54,0.37588,0.00017,24.21197]
[1776355959487,34.27,74774.18,0.54,0.3761,0.00017,24.2168]
[1776355960183,34.27,74774.18,0.54,0.3761,0.00017,24.2168]
[1776355960237,34.27,74774.18,0.54,0.3761,0.00017,24.2168]
[1776355960444,34.27,74774.18,0.54,0.3761,0.00017,24.21681]
[1776355961482,34.27,74774.18,0.54,0.3761,0.00017,24.21681]
[1776355965506,34.27,74769.39,0.54,0.37528,0.00017,24.19852]
[1776355965517,34.27,74769.39,0.54,0.37528,0.00017,24.19852]
[1776355965536,34.27,74769.39,0.54,0.37528,0.00017,24.19852]
[1776355965625,34.27,74769.39,0.54,0.37528,0.00017,24.19852]
[1776355965685,34.27,74769.39,0.54,0.37528,0.00017,24.19852]
[1776355965837,34.27,74767.37,0.54,0.37493,0.00017,24.19076]
[1776355966482,34.27,74767.37,0.54,0.37493,0.00017,24.19076]
[1776355967567,34.27,74763.57,0.54,0.37427,0.00017,24.17612]
[1776355967620,34.27,74762.71,0.54,0.37412,0.00017,24.17282]
[1776355969812,34.27,74762.74,0.54,0.37413,0.00017,24.17298]
[1776355969877,34.27,74763.83,0.54,0.37432,0.00017,24.17724]
[1776355974814,34.27,74757.53,0.54,0.37324,0.00017,24.15298]
[1776355976831,34.27,74759.97,0.54,0.37366,0.00017,24.16245]
[1776355976889,34.27,74749.68,0.54,0.37187,0.00017,24.12217]
[1776355977114,34.27,74749.68,0.54,0.37187,0.00017,24.12217]
[1776355979054,34.27,74750.02,0.54,0.37193,0.00017,24.1234]
[1776355979062,34.27,74750.02,0.54,0.37193,0.00017,24.1234]
[1776355979066,34.27,74750.02,0.54,0.37193,0.00017,24.1234]
[1776355979776,34.27,74750.02,0.54,0.37193,0.00017,24.1234]
[1776355979870,34.27,74750.02,0.54,0.37193,0.00017,24.1234]
[1776355979976,34.27,74741.64,0.54,0.37048,0.00017,24.09027]
[1776355980563,34.27,74741.64,0.54,0.37048,0.00017,24.09027]
[1776355981005,34.27,74738.13,0.54,0.36987,0.00017,24.07627]
[1776355981385,34.27,74738.13,0.54,0.36987,0.00017,24.07627]
[1776355981394,34.27,74738.13,0.54,0.36987,0.00017,24.07627]
[1776355981453,34.27,74738.13,0.54,0.36987,0.00017,24.07627]
[1776355981518,34.27,74738.13,0.54,0.36987,0.00017,24.07627]
[1776355981647,34.27,74738.13,0.54,0.36987,0.00017,24.07627]
[1776355981898,34.27,74738.13,0.54,0.36987,0.00017,24.07627]
[1776355982633,34.27,74741.6,0.54,0.37046,0.00017,24.09]
[1776355983075,34.27,74741.6,0.54,0.37046,0.00017,24.09]
[1776355983620,34.27,74741.6,0.54,0.37046,0.00017,24.08997]
[1776355984072,34.27,74741.6,0.54,0.37046,0.00017,24.08997]
[1776355987056,34.27,74745.84,0.54,0.37119,0.00017,24.10665]
[1776355987096,34.27,74745.84,0.54,0.37119,0.00017,24.10665]
[1776355987127,34.27,74745.84,0.54,0.37119,0.00017,24.10665]
[1776355987157,34.27,74745.84,0.54,0.37119,0.00017,24.10665]
[1776355987168,34.27,74745.84,0.54,0.37119,0.00017,24.10665]
[1776355989078,34.27,74752.65,0.54,0.37236,0.00017,24.13333]
[1776355989176,34.27,74752.65,0.54,0.37236,0.00017,24.13333]
[1776355989236,34.27,74752.65,0.54,0.37236,0.00017,24.13333]
[1776355989755,34.27,74753.97,0.54,0.37259,0.00017,24.13844]
[1776355991318,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991455,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991468,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991547,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991608,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991664,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991698,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991787,34.27,74753.97,0.54,0.37259,0.00017,24.13837]
[1776355991888,34.26,74748.62,0.54,0.37166,0.00017,24.11731]
[1776355992829,34.26,74748.62,0.54,0.37166,0.00017,24.11731]
[1776355992927,34.26,74743.31,0.54,0.37074,0.00017,24.09628]
[1776355995236,34.26,74738.01,0.54,0.36982,0.00017,24.07514]
[1776355995802,34.26,74738.01,0.54,0.36982,0.00017,24.07514]
[1776355995935,34.26,74738.01,0.54,0.36982,0.00017,24.07514]
[1776355995959,34.26,74738.01,0.54,0.36982,0.00017,24.07514]
[1776355995972,34.26,74738.01,0.54,0.36982,0.00017,24.07514]
[1776355996171,34.26,74738.49,0.54,0.3699,0.00017,24.07702]
[1776355996941,34.26,74738.49,0.54,0.3699,0.00017,24.07702]
[1776355996960,34.26,74738.49,0.54,0.3699,0.00017,24.07702]
[1776355996711,34.26,74738.49,0.54,0.3699,0.00017,24.077]
[1776355997147,34.26,74738.49,0.54,0.3699,0.00017,24.077]
[1776355997215,34.26,74738.49,0.54,0.3699,0.00017,24.077]
[1776355997906,34.26,74729.84,0.54,0.3684,0.00017,24.04236]
[1776355998173,34.26,74729.84,0.54,0.3684,0.00017,24.04236]
[1776355998360,34.26,74729.84,0.54,0.3684,0.00017,24.04236]
[1776355998391,34.26,74729.84,0.54,0.3684,0.00017,24.04236]
[1776355998731,34.26,74729.84,0.54,0.3684,0.00017,24.04234]
[1776355999528,34.26,74729.84,0.54,0.3684,0.00017,24.04234]
[1776355999556,34.26,74729.84,0.54,0.3684,0.00017,24.04234]
[1776355999737,34.26,74713.17,0.54,0.36553,0.00017,23.97469]
[1776356000054,34.26,74713.17,0.54,0.36553,0.00017,23.97469]
[1776356001307,34.26,74713.17,0.54,0.36552,0.00017,23.97457]
[1776356001928,34.26,74713.17,0.54,0.36552,0.00017,23.97457]
[1776356001988,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002105,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002216,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002367,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002468,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002757,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002777,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002785,34.26,74707.38,0.54,0.36452,0.00017,23.95068]
[1776356002821,34.26,74701.67,0.54,0.36353,0.00017,23.92698]
[1776356003260,34.26,74701.67,0.54,0.36353,0.00017,23.92698]
[1776356003949,34.26,74699.43,0.54,0.36314,0.00017,23.91759]
[1776356004114,34.26,74699.43,0.54,0.36314,0.00017,23.91759]
[1776356004170,34.26,74699.43,0.54,0.36314,0.00017,23.91759]
[1776356004278,34.26,74699.43,0.54,0.36314,0.00017,23.91759]
[1776356004871,34.26,74701.3,0.54,0.36346,0.00017,23.92526]
[1776356006087,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006168,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006563,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006625,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006915,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006928,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006933,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006977,34.25,74703.56,0.54,0.36384,0.00017,23.93454]
[1776356006965,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007502,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007536,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007564,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007588,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007600,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007680,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007712,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007740,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007800,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007834,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007863,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007941,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007984,34.25,74699.45,0.54,0.36313,0.00017,23.91741]
[1776356007941,34.25,74695.1,0.54,0.36238,0.00017,23.8992]
[1776356008799,34.25,74695.1,0.54,0.36238,0.00017,23.89912]
[1776356009137,34.25,74695.1,0.54,0.36238,0.00017,23.89912]
[1776356009156,34.25,74695.1,0.54,0.36238,0.00017,23.89912]
[1776356009166,34.25,74695.1,0.54,0.36238,0.00017,23.89912]
[1776356009172,34.25,74695.1,0.54,0.36238,0.00017,23.89912]
[1776356009805,34.25,74695.15,0.54,0.36238,0.00017,23.89925]
[1776356011699,34.25,74696.39,0.54,0.36259,0.00017,23.90435]
[1776356011737,34.25,74696.39,0.54,0.36259,0.00017,23.90435]
[1776356013532,34.25,74695.76,0.54,0.36246,0.00017,23.89801]
[1776356013585,34.25,74695.76,0.54,0.36246,0.00017,23.89801]
[1776356018870,34.24,74690.73,0.54,0.36158,0.00017,23.87653]
[1776356021390,34.24,74690.47,0.54,0.36153,0.00017,23.87531]
[1776356021646,34.24,74690.47,0.54,0.36153,0.00017,23.87531]
[1776356021893,34.24,74690.15,0.54,0.36147,0.00017,23.8739]
[1776356022965,34.24,74690.15,0.54,0.36147,0.00017,23.8739]
[1776356022970,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023048,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023094,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023154,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023172,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023199,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023214,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023233,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023280,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023335,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023365,34.24,74680.83,0.54,0.35987,0.00017,23.83451]
[1776356023911,34.24,74677.25,0.54,0.35925,0.00017,23.81925]
[1776356025047,34.24,74677.25,0.54,0.35925,0.00017,23.81921]
[1776356025059,34.24,74677.25,0.54,0.35925,0.00017,23.81921]
[1776356025061,34.24,74677.25,0.54,0.35925,0.00017,23.81921]
[1776356025919,34.24,74674.89,0.54,0.35884,0.00017,23.80913]
[1776356026337,34.24,74674.89,0.54,0.35884,0.00017,23.80913]
[1776356026367,34.24,74674.89,0.54,0.35884,0.00017,23.80913]
[1776356026637,34.24,74674.89,0.54,0.35884,0.00017,23.80913]
[1776356026782,34.24,74674.89,0.54,0.35884,0.00017,23.80913]
[1776356027024,34.24,74674.89,0.54,0.35884,0.00017,23.80913]
[1776356026931,34.24,74675.21,0.54,0.3589,0.00017,23.81048]
[1776356027757,34.24,74675.21,0.54,0.3589,0.00017,23.81048]
[1776356029208,34.24,74683.49,0.54,0.36031,0.00017,23.84558]
[1776356029665,34.24,74683.49,0.54,0.36031,0.00017,23.84558]
[1776356029846,34.24,74683.49,0.54,0.36031,0.00017,23.84558]
[1776356029920,34.24,74683.49,0.54,0.36031,0.00017,23.84558]
[1776356030009,34.24,74683.49,0.54,0.36031,0.00017,23.84558]
[1776356029972,34.24,74690.89,0.54,0.36158,0.00017,23.87671]
[1776356030097,34.24,74690.89,0.54,0.36158,0.00017,23.87671]
[1776356030156,34.24,74690.89,0.54,0.36158,0.00017,23.87671]
[1776356030831,34.24,74690.89,0.54,0.36158,0.00017,23.87671]
[1776356030838,34.24,74690.89,0.54,0.36158,0.00017,23.87671]
[1776356030957,34.24,74690.89,0.54,0.36158,0.00017,23.87666]
[1776356031376,34.24,74690.89,0.54,0.36158,0.00017,23.87666]
[1776356031433,34.24,74690.89,0.54,0.36158,0.00017,23.87666]
[1776356031705,34.24,74690.89,0.54,0.36158,0.00017,23.87666]
[1776356032438,34.24,74693.82,0.54,0.36208,0.00017,23.88888]
[1776356032448,34.24,74693.82,0.54,0.36208,0.00017,23.88888]
[1776356032450,34.24,74693.82,0.54,0.36208,0.00017,23.88888]
[1776356032551,34.24,74693.82,0.54,0.36208,0.00017,23.88888]
[1776356032582,34.24,74693.82,0.54,0.36208,0.00017,23.88888]
[1776356032968,34.24,74693.91,0.54,0.36209,0.00017,23.88918]
[1776356033645,34.24,74693.91,0.54,0.36209,0.00017,23.88918]
[1776356034002,34.24,74693.91,0.54,0.36209,0.00017,23.88918]
[1776356033975,34.24,74691.35,0.54,0.36165,0.00017,23.87839]
[1776356034080,34.24,74691.35,0.54,0.36165,0.00017,23.87839]
[1776356034981,34.24,74696.14,0.54,0.36247,0.00017,23.89836]
[1776356035926,34.24,74696.14,0.54,0.36247,0.00017,23.89836]
[1776356035989,34.23,74699.19,0.54,0.36299,0.00017,23.911]
[1776356036065,34.23,74699.19,0.54,0.36299,0.00017,23.911]
[1776356036126,34.23,74699.19,0.54,0.36299,0.00017,23.911]
[1776356037986,34.23,74701.4,0.54,0.36337,0.00017,23.92009]
[1776356038003,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356038072,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356038105,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356038161,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356038171,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356038190,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356038221,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356038281,34.23,74702.99,0.54,0.36364,0.00017,23.92659]
[1776356039010,34.23,74703.89,0.54,0.36379,0.00017,23.93022]
[1776356040061,34.23,74705.48,0.54,0.36406,0.00017,23.93677]
[1776356040184,34.23,74705.48,0.54,0.36406,0.00017,23.93677]
[1776356041733,34.23,74709.8,0.54,0.3648,0.00017,23.95456]
[1776356042044,34.23,74709.8,0.54,0.3648,0.00017,23.95456]
[1776356042036,34.23,74708.88,0.54,0.36464,0.00017,23.95073]
[1776356044052,34.23,74709.42,0.54,0.36473,0.00017,23.95292]
[1776356045057,34.23,74712.44,0.54,0.36525,0.00017,23.96523]
[1776356045292,34.23,74712.44,0.54,0.36525,0.00017,23.96523]
[1776356045331,34.23,74712.44,0.54,0.36525,0.00017,23.96523]
[1776356046075,34.23,74712.88,0.54,0.36532,0.00017,23.967]
[1776356046219,34.23,74712.88,0.54,0.36532,0.00017,23.967]
[1776356047072,34.23,74713.35,0.54,0.3654,0.00017,23.96893]
[1776356052700,34.23,74716.25,0.54,0.3659,0.00017,23.98064]
[1776356054956,34.23,74718.86,0.54,0.36634,0.00017,23.99123]
[1776356058934,34.22,74717.18,0.54,0.36605,0.00017,23.98426]
[1776356059020,34.22,74717.91,0.54,0.36617,0.00017,23.98722]
[1776356059586,34.22,74717.91,0.54,0.36617,0.00017,23.98722]
[1776356062059,34.22,74709.25,0.54,0.36468,0.00017,23.95167]
[1776356066411,34.22,74704.41,0.54,0.36384,0.00017,23.93169]
[1776356067288,34.22,74704.26,0.54,0.36382,0.00017,23.93108]
[1776356067314,34.22,74704.26,0.54,0.36382,0.00017,23.93108]
[1776356067364,34.22,74704.26,0.54,0.36382,0.00017,23.93108]
[1776356067689,34.22,74703.81,0.54,0.36374,0.00017,23.92922]
[1776356068444,34.22,74703.81,0.54,0.36374,0.00017,23.92922]
[1776356068513,34.22,74703.81,0.54,0.36374,0.00017,23.92922]
[1776356074260,34.22,74700.38,0.54,0.36311,0.00017,23.911]
[1776356077842,34.22,74699.63,0.54,0.36298,0.00017,23.90777]
[1776356077895,34.22,74699.63,0.54,0.36298,0.00017,23.90777]
[1776356078076,34.22,74698.81,0.54,0.36284,0.00017,23.90429]
[1776356078186,34.22,74698.81,0.54,0.36284,0.00017,23.90429]
[1776356078252,34.22,74698.81,0.54,0.36284,0.00017,23.90429]
[1776356078295,34.22,74698.81,0.54,0.36284,0.00017,23.90429]
[1776356078560,34.22,74698.81,0.54,0.36284,0.00017,23.90429]
[1776356078589,34.22,74698.81,0.54,0.36284,0.00017,23.90429]
[1776356078652,34.22,74698.81,0.54,0.36284,0.00017,23.90429]
[1776356078753,34.22,74690.18,0.54,0.36135,0.00017,23.86812]
[1776356079840,34.22,74690.18,0.54,0.36135,0.00017,23.86812]
[1776356079945,34.22,74690.18,0.54,0.36135,0.00017,23.86812]
[1776356079961,34.22,74690.18,0.54,0.36135,0.00017,23.86812]
[1776356080035,34.22,74690.18,0.54,0.36135,0.00017,23.86812]
[1776356080082,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080129,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080223,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080254,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080317,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080344,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080374,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080405,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080432,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080661,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080690,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356080721,34.22,74685.32,0.54,0.36051,0.00017,23.8476]
[1776356081021,34.22,74690.69,0.54,0.36143,0.00017,23.8702]
[1776356081501,34.22,74690.69,0.54,0.36143,0.00017,23.8702]
[1776356081551,34.22,74690.69,0.54,0.36143,0.00017,23.8702]
[1776356081580,34.22,74690.69,0.54,0.36143,0.00017,23.8702]
[1776356081610,34.22,74690.69,0.54,0.36143,0.00017,23.8702]
[1776356083201,34.22,74694.67,0.54,0.36212,0.00017,23.88682]
[1776356083261,34.22,74694.67,0.54,0.36212,0.00017,23.88682]
[1776356083297,34.22,74694.67,0.54,0.36212,0.00017,23.88682]
[1776356084782,34.21,74690.66,0.54,0.36142,0.00017,23.86995]
[1776356084832,34.21,74690.66,0.54,0.36142,0.00017,23.86995]
[1776356084845,34.21,74687.87,0.54,0.36094,0.00017,23.85817]
[1776356087432,34.21,74694.66,0.54,0.36211,0.00017,23.8866]
[1776356092893,34.21,74695.56,0.54,0.36225,0.00017,23.89014]
[1776356099110,34.21,74691.6,0.54,0.36156,0.00017,23.87328]
[1776356102626,34.21,74694.11,0.54,0.36198,0.00017,23.88359]
[1776356102683,34.21,74694.11,0.54,0.36198,0.00017,23.88359]
[1776356102820,34.21,74694.11,0.54,0.36198,0.00017,23.88359]
[1776356102922,34.21,74701.59,0.54,0.36326,0.00017,23.91475]
[1776356103739,34.21,74701.59,0.54,0.36326,0.00017,23.91475]
[1776356103790,34.21,74701.59,0.54,0.36326,0.00017,23.91475]
[1776356103992,34.2,74705.73,0.54,0.36398,0.00017,23.93188]
[1776356104579,34.2,74714.08,0.54,0.36541,0.00017,23.96621]
[1776356105245,34.2,74714.08,0.54,0.36541,0.00017,23.96621]
[1776356105258,34.2,74714.08,0.54,0.36541,0.00017,23.96621]
[1776356105300,34.2,74714.08,0.54,0.36541,0.00017,23.96621]
[1776356105312,34.2,74714.08,0.54,0.36541,0.00017,23.96621]
[1776356105453,34.2,74714.08,0.54,0.36541,0.00017,23.96621]
[1776356105540,34.2,74714.08,0.54,0.36541,0.00017,23.96621]
[1776356105641,34.2,74720.89,0.54,0.36659,0.00017,23.9941]
[1776356107249,34.2,74723.73,0.54,0.36708,0.00017,24.00568]
[1776356107346,34.2,74723.73,0.54,0.36708,0.00017,24.00568]
[1776356107931,34.21,74726.57,0.54,0.36757,0.00017,24.01721]
[1776356109530,34.21,74727.3,0.54,0.3677,0.00017,24.02018]
[1776356109707,34.21,74729.86,0.54,0.36814,0.00017,24.03052]
[1776356110966,34.21,74736.5,0.54,0.36929,0.00017,24.0572]
[1776356112112,34.21,74736.5,0.54,0.36929,0.00017,24.0572]
[1776356113035,34.21,74738.96,0.54,0.36972,0.00017,24.06704]
[1776356113087,34.21,74738.96,0.54,0.36972,0.00017,24.06704]
[1776356113132,34.21,74737.9,0.54,0.36953,0.00017,24.06278]
[1776356113884,34.21,74737.9,0.54,0.36953,0.00017,24.06278]
[1776356113969,34.21,74737.9,0.54,0.36953,0.00017,24.06278]
[1776356114027,34.21,74737.9,0.54,0.36953,0.00017,24.06278]
[1776356114071,34.21,74737.9,0.54,0.36953,0.00017,24.06278]
[1776356114089,34.21,74737.9,0.54,0.36953,0.00017,24.06278]
[1776356114118,34.21,74737.9,0.54,0.36953,0.00017,24.06278]
[1776356114128,34.2,74733.82,0.54,0.36882,0.00017,24.04641]
[1776356115035,34.2,74733.82,0.54,0.36882,0.00017,24.04641]
[1776356115092,34.2,74733.82,0.54,0.36882,0.00017,24.04641]
[1776356115116,34.2,74733.82,0.54,0.36882,0.00017,24.04641]
[1776356115143,34.2,74733.82,0.54,0.36882,0.00017,24.04641]
[1776356115315,34.2,74730.63,0.54,0.36827,0.00017,24.03356]
[1776356116063,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116210,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116239,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116296,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116352,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116380,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116441,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116470,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116810,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116824,34.2,74719.28,0.54,0.36631,0.00017,23.98752]
[1776356116912,34.2,74712.01,0.54,0.36505,0.00017,23.95765]
[1776356117696,34.2,74712.01,0.54,0.36505,0.00017,23.95765]
[1776356120747,34.2,74714.56,0.54,0.36548,0.00017,23.96783]
[1776356123460,34.2,74718.04,0.54,0.36606,0.00017,23.98179]
[1776356123515,34.2,74718.04,0.54,0.36606,0.00017,23.98179]
[1776356123904,34.2,74723.7,0.54,0.36704,0.00017,24.00489]
[1776356125247,34.2,74723.7,0.54,0.36705,0.00017,24.00492]
[1776356126158,34.2,74723.7,0.54,0.36705,0.00017,24.00492]
[1776356125916,34.2,74726.5,0.54,0.36753,0.00017,24.0163]
[1776356127491,34.2,74720.87,0.54,0.36656,0.00017,23.99345]
[1776356127617,34.2,74720.87,0.54,0.36656,0.00017,23.99345]
[1776356127674,34.2,74720.87,0.54,0.36656,0.00017,23.99345]
[1776356127956,34.2,74719.64,0.54,0.36635,0.00017,23.98845]
[1776356129550,34.2,74718.51,0.54,0.36615,0.00017,23.98387]
[1776356129607,34.2,74718.51,0.54,0.36615,0.00017,23.98387]
[1776356129637,34.2,74718.51,0.54,0.36615,0.00017,23.98387]
[1776356129697,34.2,74718.51,0.54,0.36615,0.00017,23.98387]
[1776356129708,34.2,74718.51,0.54,0.36615,0.00017,23.98387]
[1776356135929,34.2,74720.44,0.54,0.36648,0.00017,23.9884]
[1776356137683,34.2,74722.3,0.54,0.3668,0.00017,23.99604]
[1776356137781,34.2,74720.02,0.54,0.36641,0.00017,23.98678]
[1776356140169,34.2,74720.02,0.54,0.36641,0.00017,23.98681]
[1776356140483,34.2,74720.72,0.54,0.36653,0.00017,23.9897]
[1776356141565,34.2,74718.19,0.54,0.3661,0.00017,23.9794]
[1776356141834,34.2,74718.19,0.54,0.3661,0.00017,23.9794]
[1776356141843,34.2,74718.19,0.54,0.3661,0.00017,23.9794]
[1776356141944,34.2,74718.55,0.54,0.36616,0.00017,23.9809]
[1776356143841,34.2,74718.55,0.54,0.36616,0.00017,23.98094]
[1776356143882,34.2,74718.55,0.54,0.36616,0.00017,23.98094]
[1776356143978,34.2,74720.11,0.54,0.36643,0.00017,23.98734]
[1776356144239,34.2,74720.11,0.54,0.36643,0.00017,23.98734]
[1776356144303,34.2,74720.11,0.54,0.36643,0.00017,23.98734]
[1776356144756,34.2,74720.11,0.54,0.36643,0.00017,23.98737]
[1776356145822,34.2,74720.11,0.54,0.36643,0.00017,23.98737]
[1776356145875,34.2,74720.11,0.54,0.36643,0.00017,23.98737]
[1776356151805,34.21,74718.75,0.54,0.36621,0.00017,23.98204]
[1776356153818,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154483,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154495,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154544,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154570,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154635,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154641,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154650,34.21,74726.89,0.54,0.36762,0.00017,24.01519]
[1776356154825,34.21,74730.69,0.54,0.36828,0.00017,24.03054]
[1776356155949,34.21,74730.69,0.54,0.36828,0.00017,24.03054]
[1776356156073,34.21,74738.59,0.54,0.36964,0.00017,24.06224]
[1776356156909,34.21,74738.59,0.54,0.36964,0.00017,24.06224]
[1776356156957,34.21,74738.59,0.54,0.36964,0.00017,24.06224]
[1776356156988,34.21,74738.59,0.54,0.36964,0.00017,24.06224]
[1776356157150,34.21,74745.28,0.54,0.3708,0.00017,24.08885]
[1776356158978,34.21,74744.48,0.54,0.37066,0.00017,24.08566]
[1776356159012,34.21,74744.48,0.54,0.37066,0.00017,24.08566]
[1776356160016,34.21,74745.95,0.54,0.37092,0.00017,24.09146]
[1776356160026,34.21,74745.95,0.54,0.37092,0.00017,24.09146]
[1776356160079,34.21,74745.56,0.54,0.37085,0.00017,24.0899]
[1776356163325,34.21,74751.8,0.54,0.37192,0.00017,24.11446]
[1776356163635,34.21,74751.8,0.54,0.37192,0.00017,24.11446]
[1776356163693,34.21,74751.8,0.54,0.37192,0.00017,24.11446]
[1776356164094,34.21,74751.8,0.54,0.37192,0.00017,24.11446]
[1776356164130,34.21,74751.8,0.54,0.37192,0.00017,24.11446]
[1776356164196,34.21,74752.75,0.54,0.37209,0.00017,24.11816]
[1776356166117,34.2,74752.75,0.54,0.37208,0.00017,24.11811]
[1776356166831,34.2,74752.7,0.54,0.37207,0.00017,24.11787]
[1776356166972,34.2,74752.7,0.54,0.37207,0.00017,24.11787]
[1776356167056,34.2,74752.7,0.54,0.37207,0.00017,24.11787]
[1776356167414,34.2,74748.09,0.54,0.37127,0.00017,24.09965]
[1776356168195,34.2,74740.13,0.54,0.36989,0.00017,24.06799]
[1776356168479,34.2,74740.13,0.54,0.36989,0.00017,24.06799]
[1776356168547,34.2,74740.13,0.54,0.36989,0.00017,24.06799]
[1776356168641,34.2,74740.13,0.54,0.36989,0.00017,24.06799]
[1776356169011,34.2,74733.31,0.54,0.36871,0.00017,24.04065]
[1776356170290,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356170420,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356170449,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356170507,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356170536,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356170765,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356170795,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356171139,34.2,74733.31,0.54,0.36871,0.00017,24.04063]
[1776356172004,34.2,74727.88,0.54,0.36777,0.00017,24.01875]
[1776356172018,34.2,74727.88,0.54,0.36777,0.00017,24.01875]
[1776356176289,34.2,74737.02,0.54,0.36935,0.00017,24.05553]
[1776356176981,34.2,74737.01,0.54,0.36935,0.00017,24.05548]
[1776356177639,34.2,74737.01,0.54,0.36935,0.00017,24.05548]
[1776356178311,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356178624,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356178695,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356178749,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356178801,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356178963,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356179019,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356179106,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356179135,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356179195,34.2,74736.07,0.54,0.36919,0.00017,24.05171]
[1776356179207,34.2,74744.08,0.54,0.37057,0.00017,24.08365]
[1776356179225,34.2,74744.08,0.54,0.37057,0.00017,24.08365]
[1776356179573,34.2,74744.08,0.54,0.37057,0.00017,24.08365]
[1776356180365,34.2,74744.08,0.54,0.37057,0.00017,24.08365]
[1776356181008,34.2,74749.14,0.54,0.37145,0.00017,24.10366]
[1776356181594,34.2,74749.14,0.54,0.37145,0.00017,24.10366]
[1776356181764,34.2,74749.14,0.54,0.37145,0.00017,24.10366]
[1776356181794,34.2,74749.14,0.54,0.37145,0.00017,24.10366]
[1776356181807,34.2,74749.14,0.54,0.37145,0.00017,24.10366]
[1776356182122,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182717,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182762,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182817,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182866,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182875,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182892,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182905,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356182937,34.2,74751.95,0.54,0.37193,0.00017,24.1147]
[1776356183044,34.2,74759.77,0.54,0.37329,0.00017,24.14542]
[1776356183730,34.2,74759.77,0.54,0.37329,0.00017,24.14542]
[1776356183798,34.2,74759.77,0.54,0.37329,0.00017,24.14542]
[1776356184030,34.2,74759.77,0.54,0.3733,0.00017,24.1455]
[1776356184509,34.2,74759.77,0.54,0.3733,0.00017,24.1455]
[1776356185042,34.2,74759.77,0.54,0.3733,0.00017,24.1455]
[1776356185082,34.2,74759.77,0.54,0.3733,0.00017,24.1455]
[1776356185126,34.2,74759.77,0.54,0.3733,0.00017,24.1455]
[1776356185219,34.2,74759.77,0.54,0.3733,0.00017,24.1455]
[1776356185224,34.2,74769.4,0.54,0.37497,0.00017,24.1829]
[1776356185396,34.2,74769.4,0.54,0.37497,0.00017,24.1829]
[1776356185649,34.2,74769.4,0.54,0.37497,0.00017,24.1829]
[1776356186044,34.2,74769.4,0.54,0.37498,0.00017,24.18294]
[1776356186367,34.2,74769.4,0.54,0.37498,0.00017,24.18294]
[1776356186450,34.2,74769.4,0.54,0.37498,0.00017,24.18294]
[1776356186483,34.2,74769.4,0.54,0.37498,0.00017,24.18294]
[1776356187152,34.2,74769.4,0.54,0.37498,0.00017,24.18294]
[1776356187190,34.2,74769.4,0.54,0.37498,0.00017,24.18294]
[1776356187156,34.21,74786.45,0.54,0.37794,0.00017,24.24806]
[1776356188057,34.21,74786.45,0.54,0.37794,0.00017,24.24808]
[1776356189170,34.21,74786.45,0.54,0.37794,0.00017,24.24808]
[1776356189175,34.21,74786.45,0.54,0.37794,0.00017,24.24808]
[1776356189171,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356189236,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356189300,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356189887,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356189898,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356189929,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356189957,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356189987,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356190017,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356190047,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356190079,34.21,74789.81,0.54,0.37853,0.00017,24.26074]
[1776356190455,34.2,74783.88,0.54,0.3775,0.00017,24.23832]
[1776356190513,34.2,74783.88,0.54,0.3775,0.00017,24.23832]
[1776356191193,34.2,74783.88,0.54,0.3775,0.00017,24.23832]
[1776356191080,34.2,74783.88,0.54,0.37748,0.00017,24.23479]
[1776356191266,34.2,74783.88,0.54,0.37748,0.00017,24.23479]
[1776356192086,34.2,74778.58,0.54,0.37655,0.00017,24.21462]
[1776356192651,34.2,74778.58,0.54,0.37655,0.00017,24.21462]
[1776356192656,34.2,74778.58,0.54,0.37655,0.00017,24.21462]
[1776356193093,34.2,74775.49,0.54,0.37602,0.00017,24.20282]
[1776356194668,34.2,74774.97,0.54,0.37593,0.00017,24.20083]
[1776356195110,34.2,74774.22,0.54,0.3758,0.00017,24.19797]
[1776356195779,34.2,74774.22,0.54,0.3758,0.00017,24.19797]
[1776356195921,34.2,74774.22,0.54,0.3758,0.00017,24.19797]
[1776356196218,34.2,74766.18,0.54,0.3744,0.00017,24.167]
[1776356196751,34.2,74766.18,0.54,0.3744,0.00017,24.167]
[1776356198440,34.21,74767.07,0.54,0.37456,0.00017,24.1705]
[1776356201109,34.21,74765.99,0.54,0.37437,0.00017,24.16639]
[1776356205546,34.21,74765.44,0.54,0.37429,0.00017,24.16444]
[1776356206524,34.21,74765.48,0.54,0.37429,0.00017,24.16463]
[1776356208325,34.21,74769.07,0.54,0.37492,0.00017,24.17859]
[1776356208478,34.21,74769.07,0.54,0.37492,0.00017,24.17859]
[1776356208557,34.21,74769.07,0.54,0.37492,0.00017,24.17859]
[1776356208825,34.21,74769.07,0.54,0.37492,0.00017,24.17859]
[1776356208839,34.21,74769.07,0.54,0.37492,0.00017,24.17859]
[1776356209204,34.21,74766.38,0.54,0.37446,0.00017,24.16823]
[1776356210786,34.21,74763.3,0.54,0.37392,0.00017,24.15633]
[1776356210840,34.21,74763.3,0.54,0.37392,0.00017,24.15633]
[1776356210980,34.21,74763.3,0.54,0.37392,0.00017,24.15633]
[1776356211092,34.21,74763.3,0.54,0.37392,0.00017,24.15633]
[1776356211221,34.21,74763.3,0.54,0.37392,0.00017,24.15633]
[1776356211244,34.21,74760.8,0.54,0.37349,0.00017,24.14665]
[1776356212227,34.21,74772.02,0.54,0.37544,0.00017,24.19014]
[1776356212761,34.21,74772.02,0.54,0.37544,0.00017,24.19014]
[1776356212882,34.21,74772.02,0.54,0.37544,0.00017,24.19014]
[1776356212930,34.21,74772.02,0.54,0.37544,0.00017,24.19014]
[1776356213003,34.21,74772.02,0.54,0.37544,0.00017,24.19014]
[1776356213234,34.21,74784.53,0.54,0.37762,0.00017,24.23787]
[1776356213328,34.21,74784.53,0.54,0.37762,0.00017,24.23787]
[1776356213359,34.21,74784.53,0.54,0.37762,0.00017,24.23787]
[1776356213419,34.21,74784.53,0.54,0.37762,0.00017,24.23787]
[1776356214241,34.21,74777.97,0.54,0.37648,0.00017,24.21292]
[1776356214967,34.21,74777.97,0.54,0.37648,0.00017,24.21292]
[1776356215034,34.21,74777.97,0.54,0.37648,0.00017,24.21292]
[1776356215064,34.21,74777.97,0.54,0.37648,0.00017,24.21292]
[1776356215076,34.21,74777.97,0.54,0.37648,0.00017,24.21292]
[1776356215181,34.21,74777.97,0.54,0.37648,0.00017,24.21292]
[1776356215248,34.21,74773.23,0.54,0.37565,0.00017,24.19479]
[1776356215272,34.21,74773.23,0.54,0.37565,0.00017,24.19479]
[1776356215303,34.21,74773.23,0.54,0.37565,0.00017,24.19479]
[1776356215361,34.21,74773.23,0.54,0.37565,0.00017,24.19479]
[1776356220924,34.21,74776.44,0.54,0.37622,0.00017,24.20714]
[1776356223444,34.21,74770.76,0.54,0.37523,0.00017,24.18537]
[1776356226340,34.21,74763.28,0.54,0.37393,0.00017,24.15651]
[1776356227207,34.21,74763.28,0.54,0.37393,0.00017,24.15651]
[1776356227240,34.21,74763.28,0.54,0.37393,0.00017,24.15651]
[1776356227241,34.21,74767.79,0.54,0.37472,0.00017,24.17401]
[1776356227281,34.21,74767.79,0.54,0.37472,0.00017,24.17401]
[1776356227296,34.21,74767.79,0.54,0.37472,0.00017,24.17401]
[1776356227791,34.21,74767.79,0.54,0.37472,0.00017,24.17401]
[1776356227843,34.21,74767.79,0.54,0.37472,0.00017,24.17401]
[1776356228149,34.21,74767.79,0.54,0.37472,0.00017,24.17401]
[1776356228216,34.22,74773.77,0.54,0.37576,0.00017,24.19704]
[1776356228304,34.22,74773.77,0.54,0.37576,0.00017,24.19704]
[1776356228939,34.22,74773.77,0.54,0.37576,0.00017,24.19704]
[1776356228989,34.22,74773.77,0.54,0.37576,0.00017,24.19704]
[1776356229168,34.22,74783.47,0.54,0.37745,0.00017,24.23403]
[1776356229460,34.22,74783.47,0.54,0.37745,0.00017,24.23403]
[1776356230248,34.22,74791.76,0.54,0.37889,0.00017,24.26529]
[1776356231289,34.21,74794.06,0.54,0.37929,0.00017,24.27388]
[1776356231300,34.21,74794.06,0.54,0.37929,0.00017,24.27388]
[1776356231314,34.21,74794.06,0.54,0.37929,0.00017,24.27388]
[1776356232229,34.21,74794.06,0.54,0.37929,0.00017,24.27388]
[1776356231376,34.21,74794.21,0.54,0.37931,0.00017,24.27444]
[1776356232471,34.21,74795.27,0.54,0.3795,0.00017,24.27832]
[1776356233322,34.21,74795.27,0.54,0.3795,0.00017,24.27832]
[1776356233330,34.21,74795.27,0.54,0.3795,0.00017,24.27832]
[1776356233375,34.21,74795.27,0.54,0.3795,0.00017,24.27832]
[1776356234221,34.21,74796.04,0.54,0.37963,0.00017,24.28116]
[1776356236199,34.21,74796.04,0.54,0.37963,0.00017,24.28116]
[1776356236256,34.21,74796.04,0.54,0.37963,0.00017,24.28116]
[1776356237225,34.21,74799.82,0.54,0.38028,0.00017,24.29517]
[1776356237277,34.21,74799.82,0.54,0.38028,0.00017,24.29517]
[1776356237266,34.21,74796.86,0.54,0.37976,0.00017,24.2841]
[1776356237366,34.21,74796.86,0.54,0.37976,0.00017,24.2841]
[1776356237986,34.21,74796.86,0.54,0.37976,0.00017,24.2841]
[1776356238094,34.21,74796.86,0.54,0.37976,0.00017,24.2841]
[1776356238140,34.21,74796.86,0.54,0.37976,0.00017,24.2841]
[1776356238158,34.21,74796.86,0.54,0.37976,0.00017,24.2841]
[1776356240598,34.21,74789.11,0.54,0.37841,0.00017,24.25499]
[1776356242438,34.21,74787.84,0.54,0.37819,0.00017,24.25016]
[1776356243519,34.21,74788.54,0.54,0.37831,0.00017,24.25279]
[1776356243549,34.21,74791.99,0.54,0.37891,0.00017,24.26576]
[1776356249603,34.21,74792.65,0.54,0.37902,0.00017,24.26819]
[1776356253785,34.21,74795.94,0.54,0.37958,0.00017,24.27698]
[1776356253887,34.21,74795.94,0.54,0.37958,0.00017,24.27698]
[1776356253959,34.21,74795.94,0.54,0.37958,0.00017,24.27698]
[1776356253977,34.21,74797.88,0.54,0.37992,0.00017,24.28421]
[1776356254952,34.21,74806.09,0.54,0.38135,0.00017,24.31465]
[1776356255506,34.21,74806.09,0.54,0.38135,0.00017,24.31465]
[1776356255552,34.21,74806.09,0.54,0.38135,0.00017,24.31465]
[1776356255564,34.21,74806.09,0.54,0.38135,0.00017,24.31465]
[1776356255616,34.21,74806.09,0.54,0.38135,0.00017,24.31465]
[1776356255662,34.21,74811.69,0.54,0.38233,0.00017,24.33524]
[1776356261032,34.21,74811.47,0.54,0.38228,0.00017,24.3343]
[1776356261225,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261456,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261545,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261601,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261632,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261662,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261691,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261722,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261782,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261843,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261874,34.21,74814.2,0.54,0.38276,0.00017,24.34425]
[1776356261883,34.21,74823.56,0.54,0.3844,0.00018,24.37825]
[1776356262733,34.21,74823.56,0.54,0.3844,0.00018,24.37825]
[1776356262777,34.21,74823.56,0.54,0.3844,0.00018,24.37825]
[1776356262790,34.21,74823.56,0.54,0.3844,0.00018,24.37825]
[1776356262792,34.21,74823.56,0.54,0.3844,0.00018,24.37825]
[1776356263260,34.21,74825.17,0.54,0.38468,0.00018,24.38406]
[1776356268069,34.21,74828.54,0.54,0.38527,0.00018,24.39611]
[1776356268127,34.21,74828.54,0.54,0.38527,0.00018,24.39611]
[1776356268170,34.21,74828.66,0.54,0.38529,0.00018,24.39652]
[1776356269507,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269567,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269624,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269654,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269684,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269716,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269743,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269772,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356269781,34.2,74829.57,0.54,0.38544,0.00018,24.39976]
[1776356270235,34.2,74829.89,0.54,0.3855,0.00018,24.40087]
[1776356276010,34.2,74828.6,0.54,0.38526,0.00018,24.39611]
[1776356281068,34.2,74824.34,0.54,0.38451,0.00018,24.38066]
[1776356281970,34.2,74826.08,0.54,0.38481,0.00018,24.3869]
[1776356282048,34.2,74826.08,0.54,0.38481,0.00018,24.3869]
[1776356282069,34.2,74826.08,0.54,0.38481,0.00018,24.3869]
[1776356282187,34.2,74826.08,0.54,0.38481,0.00018,24.3869]
[1776356282236,34.2,74833.94,0.54,0.38619,0.00018,24.41502]
[1776356282404,34.2,74833.94,0.54,0.38619,0.00018,24.41502]
[1776356283305,34.2,74833.94,0.54,0.38619,0.00018,24.41502]
[1776356283313,34.2,74833.94,0.54,0.38619,0.00018,24.41502]
[1776356283315,34.2,74833.94,0.54,0.38619,0.00018,24.41502]
[1776356283319,34.2,74833.94,0.54,0.38619,0.00018,24.41502]
[1776356283338,34.2,74838.48,0.54,0.38698,0.00018,24.43112]
[1776356283418,34.2,74838.48,0.54,0.38698,0.00018,24.43112]
[1776356283478,34.2,74838.48,0.54,0.38698,0.00018,24.43112]
[1776356284333,34.2,74838.48,0.54,0.38698,0.00018,24.43112]
[1776356284350,34.2,74838.48,0.54,0.38698,0.00018,24.43112]
[1776356284709,34.2,74838.48,0.54,0.38698,0.00018,24.43107]
[1776356285297,34.2,74838.48,0.54,0.38698,0.00018,24.43107]
[1776356285348,34.2,74838.48,0.54,0.38698,0.00018,24.43107]
[1776356285326,34.2,74840.49,0.54,0.38733,0.00018,24.43813]
[1776356286244,34.2,74837.15,0.54,0.38674,0.00018,24.42624]
[1776356286364,34.2,74837.15,0.54,0.38674,0.00018,24.42624]
[1776356286375,34.2,74837.15,0.54,0.38674,0.00018,24.42624]
[1776356287338,34.2,74835.99,0.54,0.38654,0.00018,24.42206]
[1776356287483,34.2,74835.99,0.54,0.38654,0.00018,24.42206]
[1776356288369,34.19,74833.05,0.54,0.38602,0.00018,24.41153]
[1776356289028,34.19,74835.27,0.54,0.3864,0.00018,24.41939]
[1776356290737,34.19,74837.01,0.54,0.38671,0.00018,24.42552]
[1776356291301,34.19,74838.34,0.54,0.38694,0.00018,24.43018]
[1776356291506,34.19,74838.34,0.54,0.38694,0.00018,24.43018]
[1776356292316,34.19,74844.9,0.54,0.38808,0.00018,24.45326]
[1776356294954,34.19,74850.87,0.54,0.38912,0.00018,24.47391]
[1776356296193,34.19,74850.87,0.54,0.38912,0.00018,24.47391]
[1776356296226,34.19,74850.87,0.54,0.38912,0.00018,24.47391]
[1776356296281,34.19,74850.87,0.54,0.38912,0.00018,24.47391]
[1776356296358,34.19,74850.87,0.54,0.38912,0.00018,24.47391]
[1776356296295,34.19,74850.09,0.54,0.38898,0.00018,24.4711]
[1776356296380,34.19,74850.09,0.54,0.38898,0.00018,24.4711]
[1776356296462,34.19,74850.09,0.54,0.38898,0.00018,24.4711]
[1776356297163,34.18,74852.7,0.54,0.38943,0.00018,24.48011]
[1776356298449,34.19,74854.73,0.54,0.38979,0.00018,24.48721]
[1776356298503,34.19,74854.73,0.54,0.38979,0.00018,24.48721]
[1776356298601,34.19,74854.73,0.54,0.38979,0.00018,24.48721]
[1776356298716,34.19,74854.73,0.54,0.38979,0.00018,24.48721]
[1776356298947,34.19,74854.73,0.54,0.38979,0.00018,24.48727]
[1776356299906,34.19,74854.73,0.54,0.38979,0.00018,24.48727]
[1776356299973,34.19,74854.73,0.54,0.38979,0.00018,24.48727]
[1776356299981,34.19,74854.73,0.54,0.38979,0.00018,24.48727]
[1776356300008,34.19,74862.02,0.54,0.39108,0.00018,24.51242]
[1776356302549,34.19,74861.43,0.54,0.39098,0.00018,24.51046]
[1776356304549,34.19,74861.57,0.54,0.39101,0.00018,24.51101]
[1776356310058,34.19,74863.15,0.54,0.39129,0.00018,24.51663]
[1776356310672,34.19,74863.15,0.54,0.39129,0.00018,24.51663]
[1776356310763,34.19,74863.15,0.54,0.39129,0.00018,24.51663]
[1776356311360,34.19,74863.15,0.54,0.39129,0.00018,24.51663]
[1776356311381,34.19,74863.52,0.54,0.39135,0.00018,24.51445]
[1776356312181,34.19,74868.54,0.54,0.39223,0.00018,24.53161]
[1776356312697,34.19,74868.54,0.54,0.39223,0.00018,24.53161]
[1776356314390,34.19,74871.27,0.54,0.39271,0.00018,24.54093]
[1776356314437,34.19,74871.27,0.54,0.39271,0.00018,24.54093]
[1776356314473,34.19,74871.27,0.54,0.39271,0.00018,24.54093]
[1776356314493,34.19,74871.27,0.54,0.39271,0.00018,24.54093]
[1776356314504,34.19,74871.27,0.54,0.39271,0.00018,24.54093]
[1776356314536,34.19,74871.27,0.54,0.39271,0.00018,24.54093]
[1776356314797,34.19,74871.27,0.54,0.39271,0.00018,24.54093]
[1776356315315,34.19,74875.79,0.54,0.39351,0.00018,24.55621]
[1776356316723,34.19,74877.81,0.54,0.39387,0.00018,24.56302]
[1776356316792,34.19,74877.81,0.54,0.39387,0.00018,24.56302]
[1776356317069,34.19,74877.81,0.54,0.39387,0.00018,24.56303]
[1776356318279,34.19,74877.81,0.54,0.39387,0.00018,24.56303]
[1776356318282,34.19,74888.49,0.54,0.39575,0.00018,24.59862]
[1776356318820,34.19,74888.49,0.54,0.39575,0.00018,24.59862]
[1776356318871,34.19,74888.49,0.54,0.39575,0.00018,24.59862]
[1776356318988,34.19,74888.49,0.54,0.39575,0.00018,24.59862]
[1776356319090,34.19,74888.49,0.54,0.39575,0.00018,24.59861]
[1776356320089,34.19,74888.49,0.54,0.39575,0.00018,24.59861]
[1776356320309,34.19,74888.49,0.54,0.39575,0.00018,24.59861]
[1776356320361,34.19,74888.49,0.54,0.39575,0.00018,24.59861]
[1776356320172,34.19,74896.87,0.54,0.39723,0.00018,24.62613]
[1776356320883,34.19,74896.87,0.54,0.39723,0.00018,24.62613]
[1776356320898,34.19,74896.87,0.54,0.39723,0.00018,24.62613]
[1776356320956,34.19,74896.87,0.54,0.39723,0.00018,24.62613]
[1776356321099,34.19,74896.87,0.54,0.39723,0.00018,24.62611]
[1776356321565,34.19,74896.87,0.54,0.39723,0.00018,24.62611]
[1776356321602,34.19,74896.87,0.54,0.39723,0.00018,24.62611]
[1776356322106,34.19,74898.35,0.54,0.39749,0.00018,24.63091]
[1776356323226,34.19,74898.35,0.54,0.39749,0.00018,24.63091]
[1776356323295,34.19,74898.35,0.54,0.39749,0.00018,24.63091]
[1776356323329,34.19,74899.14,0.54,0.39763,0.00018,24.63345]
[1776356324959,34.19,74899.14,0.54,0.39762,0.00018,24.63341]
[1776356325126,34.19,74895.69,0.54,0.39701,0.00018,24.62215]
[1776356327035,34.19,74894.97,0.54,0.39689,0.00018,24.61979]
[1776356328976,34.19,74890.59,0.54,0.39611,0.00018,24.6054]
[1776356329155,34.19,74888.79,0.54,0.3958,0.00018,24.59944]
[1776356331400,34.19,74886.91,0.54,0.39546,0.00018,24.59317]
[1776356331469,34.19,74886.91,0.54,0.39546,0.00018,24.59317]
[1776356331482,34.19,74886.91,0.54,0.39546,0.00018,24.59317]
[1776356332178,34.19,74886.91,0.54,0.39546,0.00018,24.59316]
[1776356333853,34.19,74883.61,0.54,0.39488,0.00018,24.58217]
[1776356335068,34.19,74883.61,0.54,0.39488,0.00018,24.58216]
[1776356335196,34.19,74883.39,0.54,0.39484,0.00018,24.58141]
[1776356340249,34.19,74882.63,0.54,0.3947,0.00018,24.57882]
[1776356341184,34.19,74881.26,0.54,0.39446,0.00018,24.57423]
[1776356341376,34.19,74879.56,0.54,0.39416,0.00018,24.56853]
[1776356341653,34.19,74879.56,0.54,0.39416,0.00018,24.56853]
[1776356341713,34.19,74879.56,0.54,0.39416,0.00018,24.56853]
[1776356343223,34.19,74879.56,0.54,0.39416,0.00018,24.56852]
[1776356343275,34.19,74885.89,0.54,0.39527,0.00018,24.58962]
[1776356347970,34.19,74886.84,0.54,0.39543,0.00018,24.5927]
[1776356348026,34.19,74886.84,0.54,0.39543,0.00018,24.5927]
[1776356349325,34.19,74886.84,0.54,0.39543,0.00018,24.59268]
[1776356349403,34.19,74883.36,0.54,0.39482,0.00018,24.5811]
[1776356349526,34.19,74883.36,0.54,0.39482,0.00018,24.5811]
[1776356353540,34.19,74882.15,0.54,0.3946,0.00018,24.57702]
[1776356353692,34.19,74882.15,0.54,0.3946,0.00018,24.57702]
[1776356353710,34.19,74882.15,0.54,0.3946,0.00018,24.57702]
[1776356354331,34.19,74882.21,0.54,0.39461,0.00018,24.57721]
[1776356355339,34.19,74882.21,0.54,0.39461,0.00018,24.57721]
[1776356355347,34.18,74870.46,0.54,0.39254,0.00018,24.53765]
[1776356357351,34.19,74870.23,0.54,0.3925,0.00018,24.53689]
[1776356358743,34.19,74870.4,0.54,0.39253,0.00018,24.53749]
[1776356358801,34.19,74870.4,0.54,0.39253,0.00018,24.53749]
[1776356358832,34.19,74870.4,0.54,0.39253,0.00018,24.53749]
[1776356358843,34.19,74870.4,0.54,0.39253,0.00018,24.53749]
[1776356358893,34.19,74870.4,0.54,0.39253,0.00018,24.53749]
[1776356358923,34.19,74870.4,0.54,0.39253,0.00018,24.53749]
[1776356359038,34.19,74870.4,0.54,0.39253,0.00018,24.53749]
[1776356359366,34.19,74870.45,0.54,0.39254,0.00018,24.53768]
[1776356359474,34.19,74870.45,0.54,0.39254,0.00018,24.53768]
[1776356360381,34.19,74869.78,0.54,0.39243,0.00018,24.53542]
[1776356361509,34.19,74869.78,0.54,0.39243,0.00018,24.53544]
[1776356362224,34.19,74869.78,0.54,0.39243,0.00018,24.53544]
[1776356362413,34.19,74869.56,0.54,0.39239,0.00018,24.53472]
[1776356362935,34.19,74869.56,0.54,0.39239,0.00018,24.53472]
[1776356363552,34.19,74869.56,0.54,0.39239,0.00018,24.53474]
[1776356363644,34.19,74869.56,0.54,0.39239,0.00018,24.53474]
[1776356364401,34.19,74869.89,0.54,0.39245,0.00018,24.53589]
[1776356365570,34.19,74870.2,0.54,0.39251,0.00018,24.53697]
[1776356366415,34.19,74870.33,0.54,0.39253,0.00018,24.53743]
[1776356368607,34.19,74867.05,0.54,0.39196,0.00018,24.52633]
[1776356368612,34.19,74867.05,0.54,0.39196,0.00018,24.52633]
[1776356368645,34.19,74867.05,0.54,0.39196,0.00018,24.52633]
[1776356368709,34.19,74867.05,0.54,0.39196,0.00018,24.52633]
[1776356368724,34.19,74867.05,0.54,0.39196,0.00018,24.52633]
[1776356368740,34.19,74867.05,0.54,0.39196,0.00018,24.52633]
[1776356369436,34.19,74867.14,0.54,0.39197,0.00018,24.52667]
[1776356369657,34.19,74867.14,0.54,0.39197,0.00018,24.52667]
[1776356369713,34.19,74867.14,0.54,0.39197,0.00018,24.52667]
[1776356369744,34.19,74867.14,0.54,0.39197,0.00018,24.52667]
[1776356369805,34.19,74867.14,0.54,0.39197,0.00018,24.52667]
[1776356370383,34.19,74862.7,0.54,0.3912,0.00018,24.51153]
[1776356370494,34.19,74853.45,0.54,0.38957,0.00018,24.4796]
[1776356371735,34.19,74853.45,0.54,0.38957,0.00018,24.4796]
[1776356372049,34.19,74852.76,0.54,0.38944,0.00018,24.47383]
[1776356377360,34.2,74854.61,0.54,0.38977,0.00018,24.48044]
[1776356382514,34.2,74852.07,0.54,0.38934,0.00018,24.47179]
[1776356387635,34.2,74853.97,0.54,0.38967,0.00018,24.4783]
[1776356391232,34.19,74861.18,0.54,0.39092,0.00018,24.50303]
[1776356397936,34.19,74855.5,0.54,0.38991,0.00018,24.48311]
[1776356402566,34.19,74857.13,0.54,0.39018,0.00018,24.48857]
[1776356403001,34.19,74860.94,0.54,0.39085,0.00018,24.50166]
[1776356406274,34.19,74863.15,0.54,0.39124,0.00018,24.50933]
[1776356406375,34.19,74863.43,0.54,0.3913,0.00018,24.51033]
[1776356411736,34.19,74864.58,0.54,0.39151,0.00018,24.51445]
[1776356416769,34.19,74862.42,0.54,0.39114,0.00018,24.50718]
[1776356418197,34.19,74851.76,0.54,0.38926,0.00018,24.4704]
[1776356423344,34.2,74846.23,0.54,0.3883,0.00018,24.45129]
[1776356424676,34.2,74842.61,0.54,0.38767,0.00018,24.43867]
[1776356424751,34.2,74842.61,0.54,0.38767,0.00018,24.43867]
[1776356426096,34.2,74838.42,0.54,0.38694,0.00018,24.42394]
[1776356426667,34.2,74840.1,0.54,0.38724,0.00018,24.42985]
[1776356426672,34.2,74840.1,0.54,0.38724,0.00018,24.42985]
[1776356426677,34.2,74840.1,0.54,0.38724,0.00018,24.42985]
[1776356427306,34.2,74838.6,0.54,0.38697,0.00018,24.42452]
[1776356428685,34.2,74839.11,0.54,0.38706,0.00018,24.42629]
[1776356428703,34.2,74839.11,0.54,0.38706,0.00018,24.42629]
[1776356432491,34.2,74837.27,0.54,0.38672,0.00018,24.4162]
[1776356432720,34.2,74839.28,0.54,0.38707,0.00018,24.42329]
[1776356432773,34.2,74839.28,0.54,0.38707,0.00018,24.42329]
[1776356432845,34.2,74839.28,0.54,0.38707,0.00018,24.42329]
[1776356432963,34.2,74839.28,0.54,0.38707,0.00018,24.42329]
[1776356433085,34.2,74839.28,0.54,0.38707,0.00018,24.42329]
[1776356433132,34.2,74839.28,0.54,0.38707,0.00018,24.42329]
[1776356433161,34.2,74839.28,0.54,0.38707,0.00018,24.42329]
[1776356433206,34.2,74846.02,0.54,0.38825,0.00018,24.44701]
[1776356433602,34.2,74846.02,0.54,0.38825,0.00018,24.44701]
[1776356433667,34.2,74846.02,0.54,0.38825,0.00018,24.44701]
[1776356433820,34.2,74846.02,0.54,0.38825,0.00018,24.44701]
[1776356433838,34.2,74846.02,0.54,0.38825,0.00018,24.44701]
[1776356433881,34.2,74846.02,0.54,0.38825,0.00018,24.44701]
[1776356433983,34.2,74853.11,0.54,0.3895,0.00018,24.47183]
[1776356436422,34.2,74856.03,0.54,0.39001,0.00018,24.482]
[1776356437095,34.2,74857.72,0.54,0.39031,0.00018,24.48788]
[1776356437197,34.2,74857.72,0.54,0.39031,0.00018,24.48788]
[1776356437214,34.2,74857.72,0.54,0.39031,0.00018,24.48788]
[1776356437257,34.2,74857.72,0.54,0.39031,0.00018,24.48788]
[1776356437287,34.2,74857.72,0.54,0.39031,0.00018,24.48788]
[1776356437359,34.2,74858.1,0.54,0.39038,0.00018,24.48922]
[1776356438060,34.2,74858.1,0.54,0.39038,0.00018,24.48922]
[1776356438140,34.2,74858.1,0.54,0.39038,0.00018,24.48922]
[1776356438149,34.2,74858.1,0.54,0.39038,0.00018,24.48922]
[1776356438462,34.2,74863.1,0.54,0.39126,0.00018,24.50644]
[1776356438926,34.2,74863.1,0.54,0.39126,0.00018,24.50644]
[1776356439479,34.2,74865.68,0.54,0.39172,0.00018,24.51529]
[1776356440950,34.2,74862.88,0.54,0.39123,0.00018,24.50573]
[1776356441920,34.2,74858.71,0.54,0.3905,0.00018,24.49142]
[1776356442958,34.2,74855.67,0.54,0.38996,0.00018,24.48095]
[1776356442980,34.2,74855.67,0.54,0.38996,0.00018,24.48095]
[1776356443041,34.2,74855.67,0.54,0.38996,0.00018,24.48095]
[1776356443715,34.2,74854.14,0.54,0.38969,0.00018,24.47565]
[1776356444423,34.2,74854.14,0.54,0.38969,0.00018,24.47565]
[1776356444300,34.2,74854.32,0.54,0.38973,0.00018,24.47631]
[1776356444553,34.2,74854.32,0.54,0.38973,0.00018,24.47631]
[1776356444614,34.2,74854.32,0.54,0.38973,0.00018,24.47631]
[1776356445012,34.2,74854.32,0.54,0.38973,0.00018,24.47631]
[1776356445026,34.2,74854.32,0.54,0.38973,0.00018,24.47631]
[1776356445089,34.2,74850.01,0.54,0.38897,0.00018,24.46136]
[1776356447040,34.2,74849.04,0.54,0.3888,0.00018,24.45791]
[1776356449182,34.2,74848.3,0.54,0.38866,0.00018,24.45519]
[1776356449239,34.2,74848.3,0.54,0.38866,0.00018,24.45519]
[1776356450293,34.2,74848.34,0.54,0.38866,0.00018,24.45529]
[1776356450302,34.2,74848.34,0.54,0.38866,0.00018,24.45529]
[1776356450815,34.2,74848.29,0.54,0.38865,0.00018,24.45507]
[1776356451015,34.2,74848.29,0.54,0.38865,0.00018,24.45507]
[1776356451332,34.2,74862.02,0.54,0.39107,0.00018,24.50263]
[1776356452228,34.2,74862.02,0.54,0.39107,0.00018,24.50263]
[1776356452316,34.2,74870.4,0.54,0.39255,0.00018,24.5313]
[1776356452603,34.2,74870.4,0.54,0.39255,0.00018,24.5313]
[1776356453158,34.2,74870.4,0.54,0.39255,0.00018,24.5313]
[1776356453180,34.2,74870.4,0.54,0.39255,0.00018,24.5313]
[1776356453273,34.2,74870.4,0.54,0.39255,0.00018,24.5313]
[1776356453358,34.2,74871.83,0.54,0.3928,0.00018,24.53615]
[1776356455136,34.2,74871.83,0.54,0.3928,0.00018,24.53615]
[1776356456190,34.2,74872.07,0.54,0.39284,0.00018,24.53697]
[1776356456291,34.2,74870.64,0.54,0.39259,0.00018,24.53213]
[1776356456943,34.2,74870.64,0.54,0.39259,0.00018,24.53213]
[1776356456992,34.2,74870.64,0.54,0.39259,0.00018,24.53213]
[1776356457053,34.2,74870.64,0.54,0.39259,0.00018,24.53213]
[1776356457293,34.2,74865.62,0.54,0.39171,0.00018,24.51506]
[1776356458402,34.2,74865.62,0.54,0.39171,0.00018,24.51506]
[1776356458757,34.2,74859.71,0.54,0.39067,0.00018,24.4948]
[1776356459080,34.2,74859.71,0.54,0.39067,0.00018,24.49482]
[1776356461010,34.2,74859.37,0.54,0.39061,0.00018,24.49368]
[1776356461074,34.2,74859.37,0.54,0.39061,0.00018,24.49368]
[1776356461135,34.2,74859.37,0.54,0.39061,0.00018,24.49368]
[1776356461162,34.2,74859.37,0.54,0.39061,0.00018,24.49368]
[1776356461215,34.2,74859.37,0.54,0.39061,0.00018,24.49368]
[1776356461354,34.2,74859.37,0.54,0.39061,0.00018,24.49368]
[1776356461362,34.2,74854.22,0.54,0.38971,0.00018,24.47591]
[1776356461909,34.2,74854.22,0.54,0.38971,0.00018,24.47591]
[1776356462006,34.2,74854.22,0.54,0.38971,0.00018,24.47591]
[1776356463415,34.2,74854.22,0.54,0.38971,0.00018,24.47594]
[1776356463459,34.2,74842.26,0.54,0.38761,0.00018,24.43417]
[1776356464714,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356464986,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465109,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465150,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465192,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465219,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465316,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465344,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465501,34.2,74843.25,0.54,0.38778,0.00018,24.43762]
[1776356465540,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356465566,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466135,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466171,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466201,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466231,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466268,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466300,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466319,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466462,34.2,74837.03,0.54,0.38669,0.00018,24.41561]
[1776356466476,34.2,74831.88,0.54,0.38578,0.00018,24.39725]
[1776356466868,34.2,74831.88,0.54,0.38578,0.00018,24.39725]
[1776356466877,34.2,74831.88,0.54,0.38578,0.00018,24.39725]
[1776356466884,34.2,74831.88,0.54,0.38578,0.00018,24.39725]
[1776356466921,34.2,74831.88,0.54,0.38578,0.00018,24.39725]
[1776356467432,34.2,74831.88,0.54,0.38578,0.00018,24.39725]
[1776356467489,34.2,74832.7,0.54,0.38593,0.00018,24.40016]
[1776356467918,34.2,74832.7,0.54,0.38593,0.00018,24.40016]
[1776356471268,34.2,74828.52,0.54,0.38519,0.00018,24.38517]
[1776356471619,34.2,74827.08,0.54,0.38494,0.00018,24.37999]
[1776356471625,34.2,74827.08,0.54,0.38494,0.00018,24.37999]
[1776356471680,34.2,74827.08,0.54,0.38494,0.00018,24.37999]
[1776356471710,34.2,74827.08,0.54,0.38494,0.00018,24.37999]
[1776356471772,34.2,74827.08,0.54,0.38494,0.00018,24.37999]
[1776356471801,34.2,74827.08,0.54,0.38494,0.00018,24.37999]
[1776356471889,34.2,74827.08,0.54,0.38494,0.00018,24.37999]
[1776356472182,34.2,74827.08,0.54,0.38494,0.00018,24.37998]
[1776356473548,34.2,74827.08,0.54,0.38494,0.00018,24.37998]
[1776356473812,34.2,74826.74,0.54,0.38488,0.00018,24.37875]
[1776356474291,34.2,74825.0,0.54,0.38457,0.00018,24.37248]
[1776356480106,34.2,74826.77,0.54,0.38488,0.00018,24.3788]
[1776356483213,34.2,74821.81,0.54,0.38401,0.00018,24.36086]
[1776356483483,34.2,74821.81,0.54,0.38401,0.00018,24.36086]
[1776356483491,34.2,74814.01,0.54,0.38264,0.00017,24.33248]
[1776356483696,34.2,74814.01,0.54,0.38264,0.00017,24.33248]
[1776356483938,34.2,74814.01,0.54,0.38264,0.00017,24.33248]
[1776356483977,34.2,74814.01,0.54,0.38264,0.00017,24.33248]
[1776356484266,34.2,74814.01,0.54,0.38264,0.00017,24.33247]
[1776356485332,34.2,74814.01,0.54,0.38264,0.00017,24.33247]
[1776356485377,34.2,74806.55,0.54,0.38134,0.00017,24.30507]
[1776356485728,34.2,74806.55,0.54,0.38134,0.00017,24.30507]
[1776356485756,34.2,74806.55,0.54,0.38134,0.00017,24.30507]
[1776356486100,34.2,74806.55,0.54,0.38134,0.00017,24.30507]
[1776356486159,34.2,74806.55,0.54,0.38134,0.00017,24.30507]
[1776356486280,34.2,74806.55,0.54,0.38134,0.00017,24.30509]
[1776356487481,34.2,74806.55,0.54,0.38134,0.00017,24.30509]
[1776356487505,34.2,74805.42,0.54,0.38114,0.00017,24.30094]
[1776356490324,34.2,74798.28,0.54,0.37989,0.00017,24.27432]
[1776356495344,34.19,74800.11,0.54,0.38018,0.00017,24.27735]
[1776356500380,34.19,74797.74,0.54,0.37975,0.00017,24.2683]
[1776356503708,34.19,74799.27,0.54,0.38002,0.00017,24.27391]
[1776356503770,34.19,74799.27,0.54,0.38002,0.00017,24.27391]
[1776356504009,34.19,74799.27,0.54,0.38002,0.00017,24.27391]
[1776356504129,34.19,74799.27,0.54,0.38002,0.00017,24.27391]
[1776356504192,34.19,74799.27,0.54,0.38002,0.00017,24.27391]
[1776356504491,34.19,74794.87,0.54,0.37925,0.00017,24.25743]
[1776356508997,34.19,74795.06,0.54,0.37928,0.00017,24.25806]
[1776356509035,34.19,74795.06,0.54,0.37928,0.00017,24.25806]
[1776356509503,34.19,74793.83,0.54,0.37906,0.00017,24.25344]
[1776356510122,34.19,74793.83,0.54,0.37906,0.00017,24.25344]
[1776356510193,34.19,74793.83,0.54,0.37906,0.00017,24.25344]
[1776356512164,34.19,74793.4,0.54,0.37898,0.00017,24.25181]
[1776356512213,34.19,74793.4,0.54,0.37898,0.00017,24.25181]
[1776356514192,34.19,74796.29,0.54,0.37949,0.00017,24.26263]
[1776356514250,34.19,74796.29,0.54,0.37949,0.00017,24.26263]
[1776356516220,34.19,74796.43,0.54,0.37951,0.00017,24.26314]
[1776356516276,34.19,74796.43,0.54,0.37951,0.00017,24.26314]
[1776356516497,34.19,74797.84,0.54,0.37976,0.00017,24.2684]
[1776356517327,34.19,74797.84,0.54,0.37976,0.00017,24.2684]
[1776356517373,34.19,74797.84,0.54,0.37976,0.00017,24.2684]
[1776356517540,34.19,74791.05,0.54,0.37857,0.00017,24.24294]
[1776356517606,34.19,74791.05,0.54,0.37857,0.00017,24.24294]
[1776356517613,34.19,74791.05,0.54,0.37857,0.00017,24.24294]
[1776356517981,34.19,74791.05,0.54,0.37857,0.00017,24.24294]
[1776356518511,34.19,74791.05,0.54,0.37857,0.00017,24.24293]
[1776356519261,34.19,74791.05,0.54,0.37857,0.00017,24.24293]
[1776356519517,34.19,74792.88,0.54,0.37889,0.00017,24.24982]
[1776356520620,34.19,74795.32,0.54,0.37932,0.00017,24.25897]
[1776356521943,34.19,74795.32,0.54,0.37932,0.00017,24.25897]
[1776356522545,34.19,74795.32,0.54,0.37932,0.00017,24.25897]
[1776356525561,34.19,74802.37,0.54,0.38055,0.00017,24.28526]
[1776356530597,34.19,74804.41,0.54,0.3809,0.00017,24.29277]
[1776356536450,34.18,74805.6,0.54,0.38111,0.00017,24.29711]
[1776356536554,34.18,74805.6,0.54,0.38111,0.00017,24.29711]
[1776356536738,34.18,74804.05,0.54,0.38084,0.00017,24.29136]
[1776356537960,34.18,74803.72,0.54,0.38078,0.00017,24.29013]
[1776356538659,34.18,74800.42,0.54,0.3802,0.00017,24.27787]
[1776356539365,34.18,74799.61,0.54,0.38006,0.00017,24.27486]
[1776356542968,34.18,74800.41,0.54,0.3802,0.00017,24.27785]
[1776356543009,34.18,74800.41,0.54,0.3802,0.00017,24.27785]
[1776356544729,34.18,74800.92,0.54,0.38029,0.00017,24.27975]
[1776356544780,34.18,74800.92,0.54,0.38029,0.00017,24.27975]
[1776356548618,34.18,74799.08,0.54,0.37997,0.00017,24.27291]
[1776356549149,34.18,74788.53,0.54,0.37813,0.00017,24.23335]
[1776356550880,34.18,74788.53,0.54,0.37813,0.00017,24.23335]
[1776356550951,34.18,74788.53,0.54,0.37813,0.00017,24.23335]
[1776356551506,34.18,74788.53,0.54,0.37813,0.00017,24.23335]
[1776356551608,34.19,74780.79,0.54,0.37676,0.00017,24.20054]
[1776356552856,34.19,74780.79,0.54,0.37677,0.00017,24.20059]
[1776356552886,34.19,74780.79,0.54,0.37677,0.00017,24.20059]
[1776356552979,34.19,74780.79,0.54,0.37677,0.00017,24.20059]
[1776356553040,34.19,74780.79,0.54,0.37677,0.00017,24.20059]
[1776356553060,34.19,74776.96,0.54,0.3761,0.00017,24.18601]
[1776356554901,34.19,74779.21,0.54,0.3765,0.00017,24.19466]
[1776356554911,34.19,74779.21,0.54,0.3765,0.00017,24.19466]
[1776356555013,34.19,74779.21,0.54,0.3765,0.00017,24.19466]
[1776356555071,34.19,74779.21,0.54,0.3765,0.00017,24.19466]
[1776356555234,34.19,74773.96,0.54,0.37558,0.00017,24.1746]
[1776356555917,34.19,74773.96,0.54,0.37558,0.00017,24.1746]
[1776356556433,34.19,74773.96,0.54,0.37558,0.00017,24.1746]
[1776356556939,34.19,74773.19,0.54,0.37545,0.00017,24.17169]
[1776356556968,34.19,74773.19,0.54,0.37545,0.00017,24.17169]
[1776356557511,34.19,74771.28,0.54,0.37512,0.00017,24.16439]
[1776356563435,34.19,74770.6,0.54,0.37502,0.00017,24.16205]
[1776356568864,34.2,74775.41,0.54,0.37587,0.00017,24.18083]
[1776356573899,34.2,74772.1,0.54,0.3753,0.00017,24.16826]
[1776356576927,34.2,74769.28,0.54,0.37481,0.00017,24.15746]
[1776356576988,34.2,74769.28,0.54,0.37481,0.00017,24.15746]
[1776356577045,34.2,74769.28,0.54,0.37481,0.00017,24.15746]
[1776356577348,34.2,74769.28,0.54,0.37481,0.00017,24.15746]
[1776356577369,34.2,74769.28,0.54,0.37481,0.00017,24.15746]
[1776356577577,34.2,74763.17,0.54,0.37375,0.00017,24.13383]
[1776356577991,34.2,74763.17,0.54,0.37375,0.00017,24.13383]
[1776356578128,34.2,74763.17,0.54,0.37375,0.00017,24.13383]
[1776356579024,34.2,74757.3,0.54,0.37273,0.00017,24.11097]
[1776356579413,34.2,74757.3,0.54,0.37273,0.00017,24.11097]
[1776356579462,34.2,74757.3,0.54,0.37273,0.00017,24.11097]
[1776356579489,34.2,74757.3,0.54,0.37273,0.00017,24.11097]
[1776356579581,34.2,74757.3,0.54,0.37273,0.00017,24.11097]
[1776356579610,34.2,74757.3,0.54,0.37273,0.00017,24.11097]
[1776356579562,34.2,74753.59,0.54,0.37209,0.00017,24.09647]
[1776356579897,34.2,74753.59,0.54,0.37209,0.00017,24.09647]
[1776356579997,34.2,74753.59,0.54,0.37209,0.00017,24.09647]
[1776356580253,34.2,74753.59,0.54,0.37209,0.00017,24.09647]
[1776356580294,34.2,74753.59,0.54,0.37209,0.00017,24.09647]
[1776356580409,34.2,74750.27,0.54,0.37152,0.00017,24.08346]
[1776356580871,34.2,74750.27,0.54,0.37152,0.00017,24.08346]
[1776356580895,34.2,74750.27,0.54,0.37152,0.00017,24.08346]
[1776356581145,34.2,74750.27,0.54,0.37152,0.00017,24.08346]
[1776356581492,34.2,74747.78,0.54,0.37109,0.00017,24.0737]
[1776356582672,34.2,74739.01,0.54,0.36957,0.00017,24.03879]
[1776356585450,34.2,74731.48,0.54,0.36826,0.00017,24.00853]
[1776356587524,34.2,74730.45,0.54,0.36809,0.00017,24.00438]
[1776356587597,34.2,74730.45,0.54,0.36809,0.00017,24.00438]
[1776356587607,34.2,74730.45,0.54,0.36809,0.00017,24.00438]
[1776356590438,34.2,74721.6,0.54,0.36656,0.00017,23.96855]
[1776356592212,34.2,74721.6,0.54,0.36656,0.00017,23.96857]
[1776356592282,34.2,74721.6,0.54,0.36656,0.00017,23.96857]
[1776356592345,34.2,74721.6,0.54,0.36656,0.00017,23.96857]
[1776356592381,34.2,74718.13,0.54,0.36596,0.00017,23.95443]
[1776356593042,34.2,74718.13,0.54,0.36596,0.00017,23.95443]
[1776356593314,34.2,74718.13,0.54,0.36596,0.00017,23.95443]
[1776356593424,34.2,74718.13,0.54,0.36596,0.00017,23.95443]
[1776356593659,34.2,74718.13,0.54,0.36596,0.00017,23.95443]
[1776356593598,34.2,74712.7,0.54,0.36502,0.00017,23.9322]
[1776356593733,34.2,74712.7,0.54,0.36502,0.00017,23.9322]
[1776356593899,34.2,74712.7,0.54,0.36502,0.00017,23.9322]
[1776356594684,34.2,74708.83,0.54,0.36435,0.00017,23.91615]
[1776356595248,34.2,74708.83,0.54,0.36435,0.00017,23.91615]
[1776356595258,34.2,74708.83,0.54,0.36435,0.00017,23.91615]
[1776356595261,34.2,74708.83,0.54,0.36435,0.00017,23.91615]
[1776356595289,34.2,74708.83,0.54,0.36435,0.00017,23.91615]
[1776356595299,34.2,74705.69,0.54,0.36381,0.00017,23.90307]
[1776356597720,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356597779,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356597793,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356597810,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356597898,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356597929,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356597987,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356598017,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356598080,34.2,74701.94,0.54,0.36315,0.00017,23.88734]
[1776356599451,34.2,74698.45,0.54,0.36255,0.00017,23.87272]
[1776356599577,34.2,74698.45,0.54,0.36255,0.00017,23.87272]
[1776356599596,34.2,74697.72,0.54,0.36242,0.00017,23.8696]
[1776356599749,34.2,74697.72,0.54,0.36242,0.00017,23.8696]
[1776356600623,34.2,74693.07,0.54,0.36162,0.00017,23.85006]
[1776356601672,34.2,74685.57,0.54,0.36032,0.00017,23.81838]
[1776356603095,34.2,74684.62,0.54,0.36016,0.00017,23.81431]
[1776356603147,34.2,74684.62,0.54,0.36016,0.00017,23.81431]
[1776356603176,34.2,74684.62,0.54,0.36016,0.00017,23.81431]
[1776356603204,34.2,74684.62,0.54,0.36016,0.00017,23.81431]
[1776356603214,34.2,74684.62,0.54,0.36016,0.00017,23.81431]
[1776356603266,34.2,74684.62,0.54,0.36016,0.00017,23.81431]
[1776356603688,34.2,74685.63,0.54,0.36033,0.00017,23.81856]
[1776356604681,34.2,74685.63,0.54,0.36033,0.00017,23.81856]
[1776356605116,34.2,74685.31,0.54,0.36027,0.00017,23.81715]
[1776356606784,34.2,74691.36,0.54,0.36131,0.00017,23.84265]
[1776356606912,34.2,74691.36,0.54,0.36131,0.00017,23.84265]
[1776356606942,34.2,74691.36,0.54,0.36131,0.00017,23.84265]
[1776356606955,34.2,74691.36,0.54,0.36131,0.00017,23.84265]
[1776356606972,34.2,74691.36,0.54,0.36131,0.00017,23.84265]
[1776356607132,34.19,74689.47,0.54,0.36098,0.00017,23.83465]
[1776356611537,34.19,74686.76,0.54,0.36051,0.00017,23.82307]
[1776356611634,34.19,74686.76,0.54,0.36051,0.00017,23.82307]
[1776356611639,34.19,74686.25,0.54,0.3604,0.00017,23.81732]
[1776356612659,34.19,74679.34,0.54,0.35921,0.00017,23.78795]
[1776356613892,34.19,74674.8,0.54,0.35843,0.00017,23.76852]
[1776356613959,34.19,74674.8,0.54,0.35843,0.00017,23.76852]
[1776356614079,34.19,74674.8,0.54,0.35843,0.00017,23.76852]
[1776356614380,34.19,74670.2,0.54,0.35764,0.00017,23.74877]
[1776356615198,34.19,74670.2,0.54,0.35764,0.00017,23.74877]
[1776356615255,34.19,74670.2,0.54,0.35764,0.00017,23.74877]
[1776356615285,34.19,74670.2,0.54,0.35764,0.00017,23.74877]
[1776356616005,34.19,74665.41,0.54,0.35682,0.00017,23.72813]
[1776356616105,34.19,74665.41,0.54,0.35682,0.00017,23.72813]
[1776356616667,34.19,74665.41,0.54,0.35682,0.00017,23.72813]
[1776356616272,34.19,74666.02,0.54,0.35693,0.00017,23.73078]
[1776356616736,34.19,74666.02,0.54,0.35693,0.00017,23.73078]
[1776356616767,34.19,74666.02,0.54,0.35693,0.00017,23.73078]
[1776356617202,34.19,74666.02,0.54,0.35693,0.00017,23.73081]
[1776356618065,34.19,74666.02,0.54,0.35693,0.00017,23.73081]
[1776356618097,34.19,74666.02,0.54,0.35693,0.00017,23.73081]
[1776356618134,34.19,74666.02,0.54,0.35693,0.00017,23.73081]
[1776356618244,34.19,74666.02,0.54,0.35693,0.00017,23.73081]
[1776356618304,34.19,74666.02,0.54,0.35693,0.00017,23.73081]
[1776356618641,34.19,74671.09,0.54,0.3578,0.00017,23.75268]
[1776356619672,34.19,74671.09,0.54,0.3578,0.00017,23.75268]
[1776356620553,34.19,74671.62,0.54,0.35789,0.00017,23.75497]
[1776356620623,34.19,74671.62,0.54,0.35789,0.00017,23.75497]
[1776356620635,34.19,74671.62,0.54,0.35789,0.00017,23.75497]
[1776356620661,34.19,74674.0,0.54,0.3583,0.00017,23.76519]
[1776356622315,34.19,74674.0,0.54,0.3583,0.00017,23.76521]
[1776356622862,34.19,74677.28,0.54,0.35886,0.00017,23.77925]
[1776356622977,34.19,74677.28,0.54,0.35886,0.00017,23.77925]
[1776356624155,34.19,74675.5,0.54,0.35856,0.00017,23.77163]
[1776356624176,34.19,74675.5,0.54,0.35856,0.00017,23.77163]
[1776356624600,34.19,74675.5,0.54,0.35856,0.00017,23.77163]
[1776356624618,34.19,74676.36,0.54,0.35871,0.00017,23.77532]
[1776356625305,34.19,74676.36,0.54,0.35871,0.00017,23.77532]
[1776356626214,34.19,74677.41,0.54,0.35889,0.00017,23.77981]
[1776356626311,34.19,74682.9,0.54,0.35983,0.00017,23.80319]
[1776356627281,34.19,74682.9,0.54,0.35983,0.00017,23.80319]
[1776356627417,34.19,74682.9,0.54,0.35983,0.00017,23.80319]
[1776356627916,34.19,74683.15,0.54,0.35987,0.00017,23.80426]
[1776356628014,34.19,74683.15,0.54,0.35987,0.00017,23.80426]
[1776356628037,34.19,74683.15,0.54,0.35987,0.00017,23.80426]
[1776356628153,34.19,74683.15,0.54,0.35987,0.00017,23.80426]
[1776356628239,34.19,74683.15,0.54,0.35987,0.00017,23.80426]
[1776356628358,34.19,74674.13,0.54,0.35832,0.00017,23.7658]
[1776356629327,34.19,74674.13,0.54,0.35832,0.00017,23.7658]
[1776356629903,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356629960,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356629989,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630018,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630028,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630058,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630155,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630165,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630196,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630254,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630288,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630663,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630703,34.19,74672.44,0.54,0.35803,0.00017,23.75854]
[1776356630479,34.19,74669.65,0.54,0.35756,0.00017,23.74657]
[1776356631329,34.19,74661.4,0.54,0.35614,0.00017,23.71094]
[1776356633354,34.19,74659.14,0.54,0.35576,0.00017,23.70118]
[1776356634387,34.19,74659.37,0.54,0.3558,0.00017,23.70223]
[1776356634405,34.2,74659.67,0.54,0.35585,0.00017,23.7036]
[1776356640292,34.2,74659.32,0.54,0.3558,0.00017,23.70239]
[1776356641153,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641216,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641279,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641362,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641397,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641414,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641537,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641567,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641605,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641630,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641662,34.2,74658.16,0.54,0.35561,0.00017,23.69741]
[1776356641625,34.2,74652.02,0.54,0.35456,0.00017,23.67069]
[1776356641881,34.2,74652.02,0.54,0.35456,0.00017,23.67069]
[1776356642542,34.2,74652.02,0.54,0.35456,0.00017,23.67069]
[1776356642673,34.2,74652.02,0.54,0.35456,0.00017,23.67069]
[1776356642703,34.2,74652.02,0.54,0.35456,0.00017,23.67069]
[1776356642674,34.2,74646.42,0.54,0.35361,0.00017,23.64619]
[1776356642964,34.2,74646.42,0.54,0.35361,0.00017,23.64619]
[1776356643004,34.2,74646.42,0.54,0.35361,0.00017,23.64619]
[1776356643396,34.2,74646.42,0.54,0.35361,0.00017,23.64628]
[1776356644562,34.2,74646.42,0.54,0.35361,0.00017,23.64628]
[1776356644625,34.2,74646.42,0.54,0.35361,0.00017,23.64628]
[1776356644637,34.2,74645.82,0.54,0.35351,0.00017,23.64374]
[1776356645862,34.2,74645.82,0.54,0.35351,0.00017,23.64368]
[1776356646244,34.2,74645.82,0.54,0.35351,0.00017,23.64368]
[1776356646372,34.2,74645.82,0.54,0.35351,0.00017,23.64368]
[1776356646610,34.2,74645.82,0.54,0.35351,0.00017,23.64368]
[1776356646702,34.2,74645.82,0.54,0.35351,0.00017,23.64368]
[1776356646704,34.2,74645.82,0.54,0.35351,0.00017,23.64368]
[1776356646705,34.2,74631.71,0.54,0.3511,0.00017,23.58109]
[1776356646793,34.2,74631.71,0.54,0.3511,0.00017,23.58109]
[1776356646995,34.2,74631.71,0.54,0.3511,0.00017,23.58109]
[1776356647241,34.2,74631.71,0.54,0.3511,0.00017,23.58109]
[1776356647433,34.2,74631.71,0.54,0.3511,0.00017,23.58109]
[1776356647584,34.2,74631.71,0.54,0.3511,0.00017,23.58109]
[1776356647717,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356647848,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648019,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648330,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648424,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648519,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648551,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648612,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648702,34.2,74619.77,0.54,0.34906,0.00017,23.52746]
[1776356648757,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356648774,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356648825,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356648886,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356648947,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356648978,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356649037,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356649097,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356649550,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356649606,34.2,74616.23,0.54,0.34846,0.00017,23.51147]
[1776356649682,34.2,74617.09,0.54,0.34861,0.00017,23.51536]
[1776356650587,34.2,74617.09,0.54,0.34861,0.00017,23.51536]
[1776356650688,34.2,74611.09,0.54,0.34759,0.00017,23.48817]
[1776356652500,34.2,74611.09,0.54,0.34758,0.00017,23.48802]
[1776356652534,34.2,74611.09,0.54,0.34758,0.00017,23.48802]
[1776356652622,34.2,74611.09,0.54,0.34758,0.00017,23.48802]
[1776356652631,34.2,74611.09,0.54,0.34758,0.00017,23.48802]
[1776356652692,34.2,74611.09,0.54,0.34758,0.00017,23.48802]
[1776356652723,34.2,74611.09,0.54,0.34758,0.00017,23.48802]
[1776356652751,34.2,74611.09,0.54,0.34758,0.00017,23.48802]
[1776356652703,34.2,74609.51,0.54,0.34731,0.00017,23.48069]
[1776356652809,34.2,74609.51,0.54,0.34731,0.00017,23.48069]
[1776356652838,34.2,74609.51,0.54,0.34731,0.00017,23.48069]
[1776356652868,34.2,74609.51,0.54,0.34731,0.00017,23.48069]
[1776356652899,34.2,74609.51,0.54,0.34731,0.00017,23.48069]
[1776356653236,34.2,74609.51,0.54,0.34731,0.00017,23.48069]
[1776356653299,34.2,74609.51,0.54,0.34731,0.00017,23.48069]
[1776356653476,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654125,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654209,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654259,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654267,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654357,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654482,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654513,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654542,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654611,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654640,34.2,74609.51,0.54,0.3473,0.00017,23.48055]
[1776356654712,34.2,74615.74,0.54,0.34836,0.00017,23.50884]
[1776356654854,34.2,74615.74,0.54,0.34836,0.00017,23.50884]
[1776356655073,34.2,74615.74,0.54,0.34836,0.00017,23.50884]
[1776356655118,34.2,74615.74,0.54,0.34836,0.00017,23.50884]
[1776356655588,34.2,74615.74,0.54,0.34836,0.00017,23.50884]
[1776356655600,34.2,74615.24,0.54,0.34828,0.00017,23.50656]
[1776356656249,34.2,74615.24,0.54,0.34828,0.00017,23.50656]
[1776356656916,34.2,74615.24,0.54,0.34828,0.00017,23.50659]
[1776356656991,34.2,74615.24,0.54,0.34828,0.00017,23.50659]
[1776356657511,34.2,74615.43,0.54,0.34831,0.00017,23.50747]
[1776356657933,34.2,74615.43,0.54,0.34831,0.00017,23.50747]
[1776356657942,34.2,74615.43,0.54,0.34831,0.00017,23.50747]
[1776356658518,34.2,74613.48,0.54,0.34798,0.00017,23.49866]
[1776356661003,34.2,74613.33,0.54,0.34795,0.00017,23.49793]
[1776356661089,34.2,74613.33,0.54,0.34795,0.00017,23.49793]
[1776356661175,34.2,74613.33,0.54,0.34795,0.00017,23.49793]
[1776356661295,34.2,74613.33,0.54,0.34795,0.00017,23.49793]
[1776356661450,34.2,74613.33,0.54,0.34795,0.00017,23.49793]
[1776356661513,34.2,74613.33,0.54,0.34795,0.00017,23.49793]
[1776356661583,34.2,74608.63,0.54,0.34715,0.00017,23.47653]
[1776356662161,34.2,74608.63,0.54,0.34715,0.00017,23.47653]
[1776356662548,34.2,74608.63,0.54,0.34715,0.00017,23.47639]
[1776356663456,34.2,74608.63,0.54,0.34715,0.00017,23.47639]
[1776356663495,34.2,74608.63,0.54,0.34715,0.00017,23.47639]
[1776356663524,34.2,74608.63,0.54,0.34715,0.00017,23.47639]
[1776356663559,34.2,74608.63,0.54,0.34715,0.00017,23.47639]
[1776356663583,34.2,74608.63,0.54,0.34715,0.00017,23.47639]
[1776356663614,34.2,74608.63,0.54,0.34715,0.00017,23.47639]
[1776356663663,34.19,74606.18,0.54,0.34673,0.00017,23.46508]
[1776356664019,34.19,74606.18,0.54,0.34673,0.00017,23.46508]
[1776356664561,34.19,74606.18,0.54,0.34672,0.00017,23.46496]
[1776356664907,34.19,74606.18,0.54,0.34672,0.00017,23.46496]
[1776356664996,34.19,74606.18,0.54,0.34672,0.00017,23.46496]
[1776356665026,34.19,74606.18,0.54,0.34672,0.00017,23.46496]
[1776356665087,34.19,74606.18,0.54,0.34672,0.00017,23.46496]
[1776356665114,34.19,74606.18,0.54,0.34672,0.00017,23.46496]
[1776356665567,34.19,74609.1,0.54,0.34722,0.00017,23.47827]
[1776356666938,34.19,74611.21,0.54,0.34757,0.00017,23.48786]
[1776356667581,34.19,74611.21,0.54,0.34757,0.00017,23.48783]
[1776356667984,34.19,74611.21,0.54,0.34757,0.00017,23.48783]
[1776356668588,34.19,74611.76,0.54,0.34767,0.00017,23.49031]
[1776356668881,34.19,74611.76,0.54,0.34767,0.00017,23.49031]
[1776356669595,34.19,74612.06,0.54,0.34771,0.00017,23.49155]
[1776356670970,34.19,74615.01,0.54,0.34821,0.00017,23.50497]
[1776356673857,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356673946,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674040,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674067,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674129,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674203,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674518,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674606,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674699,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674731,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674774,34.19,74619.49,0.54,0.34896,0.00017,23.52169]
[1776356674744,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356674829,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356674859,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356674892,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356674961,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356675092,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356675220,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356675294,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356675355,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356675386,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356675417,34.19,74626.17,0.54,0.3501,0.00017,23.55177]
[1776356675646,34.19,74626.17,0.54,0.3501,0.00017,23.55181]
[1776356676654,34.19,74636.13,0.54,0.3518,0.00017,23.59631]
[1776356677401,34.19,74636.13,0.54,0.3518,0.00017,23.59631]
[1776356677782,34.19,74637.68,0.54,0.35207,0.00017,23.60334]
[1776356679205,34.2,74637.68,0.54,0.35207,0.00017,23.60349]
[1776356679256,34.2,74637.68,0.54,0.35207,0.00017,23.60349]
[1776356680168,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680218,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680245,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680276,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680283,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680305,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680382,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680457,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680485,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680545,34.2,74637.74,0.54,0.35209,0.00017,23.60389]
[1776356680705,34.2,74642.45,0.54,0.3529,0.00017,23.62488]
[1776356683197,34.2,74642.22,0.54,0.35287,0.00017,23.62412]
[1776356683219,34.2,74642.22,0.54,0.35287,0.00017,23.62412]
[1776356683706,34.2,74643.8,0.54,0.35314,0.00017,23.63121]
[1776356686727,34.2,74651.12,0.54,0.35441,0.00017,23.66371]
[1776356687233,34.2,74651.12,0.54,0.35441,0.00017,23.66371]
[1776356687734,34.21,74653.19,0.54,0.35477,0.00017,23.67285]
[1776356692772,34.21,74657.0,0.54,0.35543,0.00017,23.68981]
[1776356697804,34.21,74658.28,0.54,0.35567,0.00017,23.69567]
[1776356698047,34.21,74658.28,0.54,0.35567,0.00017,23.69567]
[1776356699422,34.21,74657.61,0.54,0.35555,0.00017,23.69281]
[1776356699817,34.21,74656.65,0.54,0.35539,0.00017,23.6887]
[1776356704835,34.22,74661.72,0.54,0.35627,0.00017,23.71096]
[1776356705199,34.22,74663.62,0.54,0.3566,0.00017,23.71923]
[1776356705219,34.22,74663.62,0.54,0.3566,0.00017,23.71923]
[1776356705824,34.22,74665.44,0.54,0.35691,0.00017,23.72716]
[1776356706434,34.22,74665.44,0.54,0.35691,0.00017,23.72716]
[1776356706438,34.22,74665.44,0.54,0.35691,0.00017,23.72716]
[1776356706534,34.22,74665.44,0.54,0.35691,0.00017,23.72716]
[1776356706616,34.22,74665.44,0.54,0.35691,0.00017,23.72716]
[1776356706680,34.22,74665.44,0.54,0.35691,0.00017,23.72716]
[1776356706772,34.22,74665.44,0.54,0.35691,0.00017,23.72716]
[1776356706780,34.22,74677.67,0.54,0.35901,0.00017,23.77962]
[1776356707066,34.22,74677.67,0.54,0.35901,0.00017,23.77962]
[1776356707130,34.22,74677.67,0.54,0.35901,0.00017,23.77962]
[1776356707162,34.22,74677.67,0.54,0.35901,0.00017,23.77962]
[1776356707784,34.22,74677.67,0.54,0.35901,0.00017,23.77962]
[1776356707838,34.22,74677.67,0.54,0.35901,0.00017,23.77962]
[1776356707848,34.22,74677.67,0.54,0.35901,0.00017,23.77962]
[1776356707823,34.22,74687.6,0.54,0.36072,0.00017,23.82174]
[1776356708259,34.22,74691.63,0.54,0.36141,0.00017,23.83868]
[1776356709633,34.22,74691.63,0.54,0.36141,0.00017,23.83868]
[1776356709649,34.22,74694.41,0.54,0.36188,0.00017,23.85031]
[1776356714474,34.21,74695.59,0.54,0.36208,0.00017,23.85507]
[1776356714712,34.21,74695.59,0.54,0.36208,0.00017,23.85507]
[1776356714769,34.21,74695.59,0.54,0.36208,0.00017,23.85507]
[1776356714850,34.21,74695.59,0.54,0.36208,0.00017,23.85507]
[1776356714814,34.21,74691.43,0.54,0.36136,0.00017,23.8375]
[1776356715302,34.21,74691.43,0.54,0.36136,0.00017,23.8375]
[1776356715573,34.21,74691.43,0.54,0.36136,0.00017,23.8375]
[1776356715731,34.21,74691.43,0.54,0.36136,0.00017,23.8375]
[1776356715786,34.21,74691.43,0.54,0.36136,0.00017,23.8375]
[1776356715790,34.21,74682.78,0.54,0.35987,0.00017,23.80092]
[1776356716806,34.21,74682.78,0.54,0.35987,0.00017,23.80092]
[1776356716825,34.21,74682.78,0.54,0.35987,0.00017,23.80092]
[1776356717548,34.21,74685.86,0.54,0.3604,0.00017,23.81394]
[1776356718316,34.21,74685.91,0.54,0.3604,0.00017,23.81411]
[1776356718324,34.21,74685.91,0.54,0.3604,0.00017,23.81411]
[1776356718466,34.21,74689.15,0.54,0.36096,0.00017,23.82774]
[1776356719870,34.21,74689.15,0.54,0.36096,0.00017,23.82774]
[1776356720768,34.21,74690.29,0.54,0.36115,0.00017,23.8325]
[1776356720813,34.21,74690.29,0.54,0.36115,0.00017,23.8325]
[1776356720828,34.21,74690.3,0.54,0.36115,0.00017,23.83248]
[1776356721100,34.21,74690.3,0.54,0.36115,0.00017,23.83248]
[1776356722714,34.21,74695.61,0.54,0.36207,0.00017,23.85478]
[1776356723849,34.21,74697.16,0.54,0.36233,0.00017,23.86114]
[1776356724757,34.21,74699.17,0.54,0.36267,0.00017,23.86937]
[1776356728878,34.21,74700.03,0.54,0.36281,0.00017,23.87279]
[1776356729481,34.2,74695.79,0.54,0.36207,0.00017,23.85492]
[1776356729493,34.2,74695.79,0.54,0.36207,0.00017,23.85492]
[1776356729582,34.2,74695.84,0.54,0.36208,0.00017,23.85506]
[1776356730889,34.2,74695.69,0.54,0.36205,0.00017,23.85435]
[1776356733127,34.2,74705.41,0.54,0.3637,0.00017,23.89115]
[1776356737180,34.2,74709.55,0.54,0.3644,0.00017,23.90799]
[1776356737237,34.2,74709.55,0.54,0.3644,0.00017,23.90799]
[1776356737267,34.2,74709.55,0.54,0.3644,0.00017,23.90799]
[1776356737280,34.2,74709.55,0.54,0.3644,0.00017,23.90799]
[1776356737326,34.2,74709.55,0.54,0.3644,0.00017,23.90799]
[1776356737355,34.2,74709.55,0.54,0.3644,0.00017,23.90799]
[1776356737381,34.2,74710.02,0.54,0.36448,0.00017,23.90994]
[1776356738078,34.2,74710.02,0.54,0.36448,0.00017,23.90994]
[1776356738157,34.2,74710.02,0.54,0.36448,0.00017,23.90994]
[1776356738219,34.2,74710.02,0.54,0.36448,0.00017,23.90994]
[1776356738422,34.2,74715.32,0.54,0.36539,0.00017,23.93176]
[1776356741433,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741534,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741547,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741606,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741627,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741688,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741753,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741775,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741817,34.2,74712.25,0.54,0.36486,0.00017,23.91915]
[1776356741867,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356741939,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356741959,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356742019,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356742107,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356742148,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356742171,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356742230,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356742644,34.2,74712.6,0.54,0.36493,0.00017,23.9206]
[1776356744280,34.2,74703.62,0.54,0.36338,0.00017,23.88348]
[1776356744365,34.2,74692.57,0.54,0.36146,0.00017,23.83712]
[1776356745011,34.2,74692.57,0.54,0.36146,0.00017,23.83712]
[1776356745718,34.2,74692.57,0.54,0.36146,0.00017,23.83712]
[1776356746227,34.19,74691.95,0.54,0.36135,0.00017,23.83446]
[1776356746397,34.19,74691.93,0.54,0.36135,0.00017,23.83432]
[1776356749465,34.19,74691.34,0.54,0.36124,0.00017,23.83175]
[1776356749659,34.19,74691.34,0.54,0.36124,0.00017,23.83175]
[1776356749721,34.19,74691.34,0.54,0.36124,0.00017,23.83175]
[1776356749824,34.19,74691.34,0.54,0.36124,0.00017,23.83175]
[1776356749850,34.19,74691.34,0.54,0.36124,0.00017,23.8317]
[1776356752416,34.19,74686.35,0.54,0.36038,0.00017,23.81056]
[1776356752542,34.19,74692.53,0.54,0.36144,0.00017,23.83659]
[1776356758639,34.19,74696.35,0.54,0.36209,0.00017,23.85237]
[1776356759092,34.19,74695.69,0.54,0.36197,0.00017,23.84954]
[1776356759431,34.19,74695.69,0.54,0.36197,0.00017,23.84954]
[1776356759499,34.19,74695.69,0.54,0.36197,0.00017,23.84954]
[1776356759585,34.19,74698.45,0.54,0.36244,0.00017,23.86103]
[1776356760476,34.19,74698.45,0.54,0.36244,0.00017,23.86103]
[1776356762065,34.19,74707.22,0.54,0.36395,0.00017,23.89747]
[1776356762675,34.19,74707.22,0.54,0.36395,0.00017,23.89747]
[1776356762742,34.19,74712.05,0.54,0.36479,0.00017,23.91742]
[1776356763662,34.19,74712.05,0.54,0.36479,0.00017,23.91742]
[1776356763717,34.19,74716.65,0.54,0.36558,0.00017,23.93632]
[1776356764596,34.19,74716.65,0.54,0.36558,0.00017,23.93632]
[1776356764738,34.19,74718.66,0.54,0.36593,0.00017,23.94454]
[1776356765430,34.19,74718.66,0.54,0.36593,0.00017,23.94454]
[1776356765632,34.19,74718.66,0.54,0.36593,0.00017,23.94454]
[1776356765911,34.19,74719.98,0.54,0.36616,0.00017,23.94991]
[1776356769481,34.19,74724.58,0.54,0.36695,0.00017,23.96857]
[1776356769811,34.19,74724.58,0.54,0.36695,0.00017,23.96857]
[1776356771929,34.18,74720.45,0.54,0.36623,0.00017,23.95166]
[1776356772020,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772038,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772098,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772128,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772157,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772183,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772219,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772685,34.18,74720.45,0.54,0.36623,0.00017,23.95162]
[1776356772734,34.18,74712.06,0.54,0.36478,0.00017,23.91718]
[1776356774729,34.18,74710.62,0.54,0.36452,0.00017,23.91114]
[1776356774813,34.18,74711.69,0.54,0.36471,0.00017,23.91548]
[1776356775413,34.18,74711.69,0.54,0.36471,0.00017,23.91548]
[1776356775449,34.18,74711.69,0.54,0.36471,0.00017,23.91548]
[1776356775465,34.18,74711.69,0.54,0.36471,0.00017,23.91548]
[1776356775814,34.18,74713.45,0.54,0.36501,0.00017,23.92266]
[1776356778781,34.18,74715.08,0.54,0.36528,0.00017,23.92921]
[1776356778845,34.18,74715.08,0.54,0.36528,0.00017,23.92921]
[1776356778883,34.18,74715.23,0.54,0.3653,0.00017,23.92975]
[1776356779970,34.18,74697.11,0.54,0.36217,0.00017,23.85443]
[1776356780354,34.18,74697.11,0.54,0.36217,0.00017,23.85443]
[1776356780376,34.18,74697.11,0.54,0.36217,0.00017,23.85443]
[1776356780574,34.18,74697.11,0.54,0.36217,0.00017,23.85443]
[1776356780635,34.18,74678.71,0.54,0.359,0.00017,23.77664]
[1776356781377,34.18,74678.71,0.54,0.359,0.00017,23.77664]
[1776356781515,34.18,74678.71,0.54,0.359,0.00017,23.77664]
[1776356781698,34.18,74675.6,0.54,0.35847,0.00017,23.76331]
[1776356781986,34.18,74675.6,0.54,0.35847,0.00017,23.76331]
[1776356782002,34.18,74675.6,0.54,0.35847,0.00017,23.76331]
[1776356782411,34.18,74675.6,0.54,0.35847,0.00017,23.76333]
[1776356783138,34.18,74675.6,0.54,0.35847,0.00017,23.76333]
[1776356783165,34.18,74675.6,0.54,0.35847,0.00017,23.76333]
[1776356783200,34.18,74675.6,0.54,0.35847,0.00017,23.76333]
[1776356783422,34.18,74658.9,0.54,0.3556,0.00017,23.69127]
[1776356785432,34.18,74655.08,0.54,0.35495,0.00017,23.67475]
[1776356789089,34.18,74650.78,0.54,0.35423,0.00017,23.65622]
[1776356789879,34.18,74650.78,0.54,0.35423,0.00017,23.65622]
[1776356789881,34.18,74650.75,0.54,0.35423,0.00017,23.65619]
[1776356791153,34.18,74650.13,0.54,0.35413,0.00017,23.65358]
[1776356791178,34.18,74650.13,0.54,0.35413,0.00017,23.65358]
[1776356791199,34.18,74650.13,0.54,0.35413,0.00017,23.65358]
[1776356791680,34.18,74650.13,0.54,0.35413,0.00017,23.65358]
[1776356791709,34.18,74650.13,0.54,0.35413,0.00017,23.65358]
[1776356791930,34.18,74650.13,0.54,0.35413,0.00017,23.65358]
[1776356791897,34.18,74649.57,0.54,0.35402,0.00017,23.64765]
[1776356792277,34.18,74649.57,0.54,0.35402,0.00017,23.64765]
[1776356792481,34.18,74649.57,0.54,0.35402,0.00017,23.64765]
[1776356792509,34.18,74649.57,0.54,0.35402,0.00017,23.64765]
[1776356792544,34.18,74649.57,0.54,0.35402,0.00017,23.64765]
[1776356792763,34.19,74655.93,0.54,0.35511,0.00017,23.6756]
[1776356793554,34.19,74655.93,0.54,0.35511,0.00017,23.6756]
[1776356793653,34.19,74655.93,0.54,0.35511,0.00017,23.6756]
[1776356793711,34.19,74655.93,0.54,0.35511,0.00017,23.6756]
[1776356793813,34.19,74660.78,0.54,0.35594,0.00017,23.69682]
[1776356794868,34.19,74660.78,0.54,0.35594,0.00017,23.69682]
[1776356794975,34.19,74662.33,0.54,0.35621,0.00017,23.70363]
[1776356795012,34.19,74662.33,0.54,0.35621,0.00017,23.70363]
[1776356795066,34.19,74662.33,0.54,0.35621,0.00017,23.70363]
[1776356795182,34.19,74662.33,0.54,0.35621,0.00017,23.70363]
[1776356795564,34.19,74660.15,0.54,0.35584,0.00017,23.69423]
[1776356796782,34.19,74660.15,0.54,0.35584,0.00017,23.69423]
[1776356796943,34.19,74660.15,0.54,0.35584,0.00017,23.69423]
[1776356797306,34.19,74656.41,0.54,0.35521,0.00017,23.67802]
[1776356797329,34.19,74656.41,0.54,0.35521,0.00017,23.67802]
[1776356797516,34.19,74656.41,0.54,0.35521,0.00017,23.67809]
[1776356798328,34.19,74656.41,0.54,0.35521,0.00017,23.67809]
[1776356798336,34.19,74656.41,0.54,0.35521,0.00017,23.67809]
[1776356798343,34.19,74656.41,0.54,0.35521,0.00017,23.67809]
[1776356798523,34.19,74651.79,0.54,0.35442,0.00017,23.65798]
[1776356799663,34.19,74651.79,0.54,0.35442,0.00017,23.65798]
[1776356799918,34.19,74649.05,0.54,0.35396,0.00017,23.64607]
[1776356800021,34.19,74649.05,0.54,0.35396,0.00017,23.64607]
[1776356806581,34.2,74646.29,0.54,0.35351,0.00017,23.63466]
[1776356811369,34.2,74645.06,0.54,0.35332,0.00017,23.62967]
[1776356811464,34.2,74645.06,0.54,0.35332,0.00017,23.62967]
[1776356811497,34.2,74645.06,0.54,0.35332,0.00017,23.62967]
[1776356811524,34.2,74645.06,0.54,0.35332,0.00017,23.62967]
[1776356811720,34.2,74644.68,0.54,0.35326,0.00017,23.6281]
[1776356814504,34.21,74646.15,0.54,0.35352,0.00017,23.63479]
[1776356814523,34.21,74646.15,0.54,0.35352,0.00017,23.63479]
[1776356814637,34.21,74651.45,0.54,0.35443,0.00017,23.65816]
[1776356815113,34.21,74651.45,0.54,0.35443,0.00017,23.65816]
[1776356815644,34.21,74653.9,0.54,0.35486,0.00017,23.66905]
[1776356816970,34.21,74662.65,0.54,0.35636,0.00017,23.7071]
[1776356822692,34.21,74659.55,0.54,0.35584,0.00017,23.69401]
[1776356824722,34.21,74669.14,0.54,0.35749,0.00017,23.73558]
[1776356829741,34.21,74673.93,0.54,0.35832,0.00017,23.75628]
[1776356834777,34.21,74671.11,0.54,0.35784,0.00017,23.74427]
[1776356838806,34.22,74678.85,0.54,0.35917,0.00017,23.77743]
[1776356843848,34.21,74677.72,0.54,0.35897,0.00017,23.77256]
[1776356845913,34.21,74669.64,0.54,0.35759,0.00017,23.73798]
[1776356850948,34.22,74672.06,0.54,0.35801,0.00017,23.74846]
[1776356860968,34.22,74676.75,0.54,0.3588,0.00017,23.76511]
[1776356866004,34.22,74674.52,0.54,0.35842,0.00017,23.75563]
[1776356871039,34.22,74676.01,0.54,0.35868,0.00017,23.76207]
[1776356871937,34.22,74676.01,0.54,0.35868,0.00017,23.76207]
[1776356872046,34.22,74680.17,0.54,0.35939,0.00017,23.77981]
[1776356876726,34.22,74687.36,0.54,0.36062,0.00017,23.81019]
[1776356878240,34.22,74686.87,0.54,0.36054,0.00017,23.8081]
[1776356878297,34.22,74686.87,0.54,0.36054,0.00017,23.8081]
[1776356878499,34.22,74686.87,0.54,0.36054,0.00017,23.8081]
[1776356878507,34.22,74686.87,0.54,0.36054,0.00017,23.8081]
[1776356878902,34.22,74687.11,0.54,0.36058,0.00017,23.80909]
[1776356883171,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356883244,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356883254,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356883342,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356883368,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356883398,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356883838,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356883872,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356884063,34.22,74687.9,0.54,0.36071,0.00017,23.81236]
[1776356884061,34.22,74692.36,0.54,0.36148,0.00017,23.83114]
[1776356884503,34.22,74692.36,0.54,0.36148,0.00017,23.83114]
[1776356884599,34.22,74692.36,0.54,0.36148,0.00017,23.83114]
[1776356884605,34.22,74692.36,0.54,0.36148,0.00017,23.83114]
[1776356884666,34.22,74692.36,0.54,0.36148,0.00017,23.83114]
[1776356884767,34.22,74697.13,0.54,0.3623,0.00017,23.85114]
[1776356886670,34.22,74703.5,0.54,0.3634,0.00017,23.87769]
[1776356886962,34.22,74704.27,0.54,0.36353,0.00017,23.88087]
[1776356889379,34.22,74713.87,0.54,0.36519,0.00017,23.92045]
[1776356895212,34.21,74710.0,0.54,0.36451,0.00017,23.9044]
[1776356895276,34.21,74710.0,0.54,0.36451,0.00017,23.9044]
[1776356896800,34.21,74708.34,0.54,0.36422,0.00017,23.8975]
[1776356896887,34.21,74708.34,0.54,0.36422,0.00017,23.8975]
[1776356896917,34.21,74708.34,0.54,0.36422,0.00017,23.8975]
[1776356897018,34.21,74709.24,0.54,0.36438,0.00017,23.9012]
[1776356898830,34.21,74710.61,0.54,0.36461,0.00017,23.90683]
[1776356899054,34.21,74710.61,0.54,0.36461,0.00017,23.90683]
[1776356898929,34.21,74711.49,0.54,0.36476,0.00017,23.91043]
[1776356900858,34.21,74711.49,0.54,0.36476,0.00017,23.91043]
[1776356900945,34.21,74712.98,0.54,0.36502,0.00017,23.9165]
[1776356906075,34.21,74712.29,0.54,0.36489,0.00017,23.91349]
[1776356906979,34.21,74712.29,0.54,0.36489,0.00017,23.91349]
[1776356907080,34.21,74712.03,0.54,0.36485,0.00017,23.91238]
[1776356912332,34.21,74711.11,0.54,0.36466,0.00017,23.90484]
[1776356916565,34.21,74708.72,0.54,0.36424,0.00017,23.89488]
[1776356916770,34.21,74708.72,0.54,0.36424,0.00017,23.89488]
[1776356916828,34.21,74708.72,0.54,0.36424,0.00017,23.89488]
[1776356916929,34.21,74709.81,0.54,0.36443,0.00017,23.89935]
[1776356921059,34.21,74716.4,0.54,0.36556,0.00017,23.92633]
[1776356926227,34.2,74713.62,0.54,0.36507,0.00017,23.91468]
[1776356931463,34.2,74711.49,0.54,0.36469,0.00017,23.90564]
[1776356933622,34.2,74711.22,0.54,0.36464,0.00017,23.90449]
[1776356933824,34.2,74711.22,0.54,0.36464,0.00017,23.90449]
[1776356933910,34.2,74711.22,0.54,0.36464,0.00017,23.90449]
[1776356933943,34.2,74707.77,0.54,0.36404,0.00017,23.8902]
[1776356934912,34.2,74698.76,0.54,0.36249,0.00017,23.8527]
[1776356935416,34.2,74698.76,0.54,0.36249,0.00017,23.8527]
[1776356935473,34.2,74698.76,0.54,0.36249,0.00017,23.8527]
[1776356935491,34.2,74698.76,0.54,0.36249,0.00017,23.8527]
[1776356935518,34.2,74694.45,0.54,0.36174,0.00017,23.83457]
[1776356937526,34.2,74693.69,0.54,0.36161,0.00017,23.83132]
[1776356937875,34.2,74695.83,0.54,0.36197,0.00017,23.84025]
[1776356940880,34.2,74699.3,0.54,0.36257,0.00017,23.85467]
[1776356940908,34.2,74699.3,0.54,0.36257,0.00017,23.85467]
[1776356941310,34.2,74700.23,0.54,0.36273,0.00017,23.8585]
[1776356941384,34.2,74700.23,0.54,0.36273,0.00017,23.8585]
[1776356941427,34.2,74700.23,0.54,0.36273,0.00017,23.8585]
[1776356941434,34.2,74700.23,0.54,0.36273,0.00017,23.8585]
[1776356941571,34.19,74691.21,0.54,0.36117,0.00017,23.82065]
[1776356943148,34.19,74691.21,0.54,0.36117,0.00017,23.82065]
[1776356943157,34.19,74687.28,0.54,0.36049,0.00017,23.80401]
[1776356943161,34.19,74687.28,0.54,0.36049,0.00017,23.80401]
[1776356943192,34.19,74687.28,0.54,0.36049,0.00017,23.80401]
[1776356943590,34.19,74687.28,0.54,0.36049,0.00017,23.80401]
[1776356944079,34.19,74687.37,0.54,0.3605,0.00017,23.80437]
[1776356944945,34.19,74687.37,0.54,0.3605,0.00017,23.80437]
[1776356945653,34.19,74688.88,0.54,0.36076,0.00017,23.81074]
[1776356945673,34.19,74688.88,0.54,0.36076,0.00017,23.81074]
[1776356945817,34.19,74688.88,0.54,0.36076,0.00017,23.81074]
[1776356947691,34.19,74687.26,0.54,0.36048,0.00017,23.80387]
[1776356947709,34.19,74687.26,0.54,0.36048,0.00017,23.80387]
[1776356947762,34.19,74687.26,0.54,0.36048,0.00017,23.80387]
[1776356950038,34.19,74687.11,0.54,0.36046,0.00017,23.80323]
[1776356950096,34.19,74687.11,0.54,0.36046,0.00017,23.80323]
[1776356950590,34.19,74685.6,0.54,0.3602,0.00017,23.79683]
[1776356953574,34.19,74694.59,0.54,0.36175,0.00017,23.83472]
[1776356954848,34.19,74694.32,0.54,0.3617,0.00017,23.83356]
[1776356954886,34.19,74694.32,0.54,0.3617,0.00017,23.83356]
[1776356955801,34.19,74693.46,0.54,0.36155,0.00017,23.82993]
[1776356955853,34.19,74693.46,0.54,0.36155,0.00017,23.82993]
[1776356957823,34.19,74692.38,0.54,0.36136,0.00017,23.82533]
[1776356957866,34.19,74692.38,0.54,0.36136,0.00017,23.82533]
[1776356959158,34.19,74692.21,0.54,0.36133,0.00017,23.82459]
[1776356960009,34.19,74692.29,0.54,0.36134,0.00017,23.8249]
[1776356960823,34.19,74688.34,0.54,0.36066,0.00017,23.80822]
[1776356960970,34.19,74688.34,0.54,0.36066,0.00017,23.80822]
[1776356961060,34.19,74662.44,0.54,0.35621,0.00017,23.69736]
[1776356961270,34.19,74662.44,0.54,0.35621,0.00017,23.69736]
[1776356961601,34.19,74662.44,0.54,0.35621,0.00017,23.69736]
[1776356961649,34.19,74662.44,0.54,0.35621,0.00017,23.69736]
[1776356962229,34.19,74637.84,0.54,0.352,0.00017,23.58935]
[1776356963085,34.19,74637.84,0.54,0.352,0.00017,23.58935]
[1776356963050,34.19,74635.81,0.54,0.35166,0.00017,23.58053]
[1776356963184,34.19,74635.81,0.54,0.35166,0.00017,23.58053]
[1776356963552,34.19,74635.81,0.54,0.35166,0.00017,23.58053]
[1776356963610,34.19,74635.81,0.54,0.35166,0.00017,23.58053]
[1776356963963,34.19,74632.57,0.54,0.35111,0.00017,23.56624]
[1776356965028,34.19,74632.57,0.54,0.35111,0.00017,23.56624]
[1776356965991,34.2,74632.34,0.54,0.35108,0.00017,23.56536]
[1776356966062,34.2,74632.34,0.54,0.35108,0.00017,23.56536]
[1776356966159,34.2,74632.34,0.54,0.35108,0.00017,23.56536]
[1776356966164,34.2,74630.82,0.54,0.35083,0.00017,23.55873]
[1776356966221,34.2,74630.82,0.54,0.35083,0.00017,23.55873]
[1776356966248,34.2,74630.82,0.54,0.35083,0.00017,23.55873]
[1776356967246,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356967355,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356967448,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356967479,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356967728,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356969069,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356969122,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356969129,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356969155,34.2,74628.01,0.54,0.35035,0.00017,23.54632]
[1776356969165,34.2,74617.41,0.54,0.34856,0.00017,23.49895]
[1776356969191,34.2,74617.41,0.54,0.34856,0.00017,23.49895]
[1776356970154,34.2,74620.49,0.54,0.34909,0.00017,23.51289]
[1776356970978,34.2,74620.49,0.54,0.34909,0.00017,23.51289]
[1776356971008,34.2,74620.49,0.54,0.34909,0.00017,23.51289]
[1776356971013,34.2,74622.12,0.54,0.34935,0.00017,23.51667]
[1776356972425,34.2,74620.09,0.54,0.349,0.00017,23.50752]
[1776356972454,34.2,74620.09,0.54,0.349,0.00017,23.50752]
[1776356972486,34.2,74620.09,0.54,0.349,0.00017,23.50752]
[1776356972540,34.2,74620.09,0.54,0.349,0.00017,23.50752]
[1776356973031,34.2,74620.09,0.54,0.349,0.00017,23.50752]
[1776356973035,34.2,74620.3,0.54,0.34904,0.00017,23.50866]
[1776356974221,34.2,74620.3,0.54,0.34904,0.00017,23.50866]
[1776356974234,34.2,74620.3,0.54,0.34904,0.00017,23.50866]
[1776356974780,34.2,74618.91,0.54,0.34881,0.00017,23.50239]
[1776356979541,34.2,74617.71,0.54,0.34861,0.00017,23.49703]
[1776356979550,34.2,74617.71,0.54,0.34861,0.00017,23.49703]
[1776356979555,34.2,74617.71,0.54,0.34861,0.00017,23.49703]
[1776356979697,34.2,74617.71,0.54,0.34861,0.00017,23.49703]
[1776356979893,34.21,74619.81,0.54,0.34898,0.00017,23.50688]
[1776356985376,34.21,74619.81,0.54,0.34901,0.00017,23.50758]
[1776356986681,34.22,74617.9,0.54,0.34869,0.00017,23.49913]
[1776356986724,34.22,74617.9,0.54,0.34869,0.00017,23.49913]
[1776356986887,34.22,74617.9,0.54,0.34869,0.00017,23.49913]
[1776356986988,34.22,74614.99,0.54,0.34821,0.00017,23.48632]
[1776356988292,34.22,74614.99,0.54,0.34821,0.00017,23.48632]
[1776356988395,34.22,74614.99,0.54,0.34821,0.00017,23.48632]
[1776356988423,34.22,74614.99,0.54,0.34821,0.00017,23.48632]
[1776356988942,34.22,74614.99,0.54,0.34821,0.00017,23.48632]
[1776356988954,34.22,74614.99,0.54,0.34821,0.00017,23.48632]
[1776356988956,34.22,74614.99,0.54,0.34821,0.00017,23.48632]
[1776356988985,34.22,74604.48,0.54,0.34642,0.00017,23.43852]
[1776356991821,34.22,74601.43,0.54,0.3459,0.00017,23.42451]
[1776356991885,34.22,74601.43,0.54,0.3459,0.00017,23.42451]
[1776356992412,34.22,74599.71,0.54,0.34561,0.00017,23.41657]
[1776356993026,34.22,74600.32,0.54,0.34571,0.00017,23.41935]
[1776356993321,34.22,74600.32,0.54,0.34571,0.00017,23.41935]
[1776356993419,34.22,74600.32,0.54,0.34571,0.00017,23.41935]
[1776356993916,34.22,74600.32,0.54,0.34571,0.00017,23.41935]
[1776356998515,34.21,74596.13,0.54,0.34499,0.00017,23.39968]
[1776356998950,34.21,74596.1,0.54,0.34498,0.00017,23.39945]
[1776357000774,34.21,74596.88,0.54,0.34511,0.00017,23.40296]
[1776357000842,34.21,74596.88,0.54,0.34511,0.00017,23.40296]
[1776357000972,34.21,74596.88,0.54,0.34511,0.00017,23.40296]
[1776357001276,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357001302,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357001368,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357001462,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357001742,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357001982,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357003006,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357003069,34.21,74602.44,0.54,0.34605,0.00017,23.42843]
[1776357003075,34.21,74617.46,0.54,0.34861,0.00017,23.49706]
[1776357005231,34.21,74617.46,0.54,0.34861,0.00017,23.49706]
[1776357005242,34.21,74617.46,0.54,0.34861,0.00017,23.49706]
[1776357005301,34.21,74617.46,0.54,0.34861,0.00017,23.49706]
[1776357005036,34.22,74620.08,0.54,0.34907,0.00017,23.50931]
[1776357005364,34.22,74620.08,0.54,0.34907,0.00017,23.50931]
[1776357006109,34.22,74620.08,0.54,0.34907,0.00017,23.50931]
[1776357006172,34.22,74620.08,0.54,0.34907,0.00017,23.50931]
[1776357006185,34.22,74620.08,0.54,0.34907,0.00017,23.50931]
[1776357006215,34.22,74619.14,0.54,0.34892,0.00017,23.50526]
[1776357008715,34.22,74619.65,0.54,0.34903,0.00017,23.50812]
[1776357009022,34.23,74620.32,0.54,0.34915,0.00017,23.51132]
[1776357010760,34.23,74620.87,0.54,0.34925,0.00017,23.51397]
[1776357010808,34.23,74620.87,0.54,0.34925,0.00017,23.51397]
[1776357011283,34.23,74627.99,0.54,0.35047,0.00017,23.54609]
[1776357012769,34.23,74628.89,0.54,0.35063,0.00017,23.55026]
[1776357013051,34.23,74628.89,0.54,0.35064,0.00017,23.5504]
[1776357015423,34.23,74635.18,0.54,0.35172,0.00017,23.57867]
[1776357015482,34.23,74635.18,0.54,0.35172,0.00017,23.57867]
[1776357018877,34.24,74635.47,0.54,0.35178,0.00017,23.58032]
[1776357019093,34.24,74640.12,0.54,0.35258,0.00017,23.60102]
[1776357020768,34.24,74642.1,0.54,0.35292,0.00017,23.60987]
[1776357020887,34.24,74642.1,0.54,0.35292,0.00017,23.60987]
[1776357021107,34.24,74644.7,0.54,0.35337,0.00017,23.62142]
[1776357026141,34.24,74656.91,0.54,0.35548,0.00017,23.67524]
[1776357029235,34.25,74646.63,0.54,0.35373,0.00017,23.6305]
[1776357035208,34.25,74644.15,0.54,0.35331,0.00017,23.6166]
[1776357038229,34.25,74635.48,0.54,0.35184,0.00017,23.57863]
[1776357039966,34.26,74634.76,0.54,0.35172,0.00017,23.57556]
[1776357041236,34.26,74632.99,0.54,0.35143,0.00017,23.56783]
[1776357041323,34.26,74634.57,0.54,0.3517,0.00017,23.57497]
[1776357045278,34.26,74627.26,0.54,0.35048,0.00017,23.54296]
[1776357045395,34.26,74627.26,0.54,0.35048,0.00017,23.54296]
[1776357045481,34.26,74627.26,0.54,0.35048,0.00017,23.54296]
[1776357045720,34.26,74627.26,0.54,0.35048,0.00017,23.54296]
[1776357046285,34.27,74622.73,0.54,0.34971,0.00017,23.52284]
[1776357046365,34.27,74622.73,0.54,0.34971,0.00017,23.52284]
[1776357046373,34.27,74622.73,0.54,0.34971,0.00017,23.52284]
[1776357047358,34.27,74622.73,0.54,0.34971,0.00017,23.52284]
[1776357047325,34.27,74608.76,0.54,0.34734,0.00017,23.45976]
[1776357047422,34.27,74608.76,0.54,0.34734,0.00017,23.45976]
[1776357048299,34.27,74608.76,0.54,0.34734,0.00017,23.4598]
[1776357049777,34.27,74609.13,0.54,0.34741,0.00017,23.46152]
[1776357050265,34.27,74609.13,0.54,0.34741,0.00017,23.46152]
[1776357051414,34.27,74604.9,0.54,0.34669,0.00017,23.44227]
[1776357051498,34.27,74604.9,0.54,0.34669,0.00017,23.44227]
[1776357052329,34.27,74597.36,0.54,0.34541,0.00017,23.4078]
[1776357056436,34.27,74600.04,0.54,0.34587,0.00017,23.42022]
[1776357056526,34.27,74600.04,0.54,0.34587,0.00017,23.42022]
[1776357056586,34.27,74600.04,0.54,0.34587,0.00017,23.42022]
[1776357057446,34.27,74599.43,0.54,0.34577,0.00017,23.41747]
[1776357058372,34.27,74597.04,0.54,0.34537,0.00017,23.40655]
[1776357059069,34.27,74597.04,0.54,0.34537,0.00017,23.40655]
[1776357059216,34.27,74597.04,0.54,0.34537,0.00017,23.40655]
[1776357059621,34.27,74593.94,0.54,0.34485,0.00017,23.39235]
[1776357059693,34.27,74593.94,0.54,0.34485,0.00017,23.39235]
[1776357059762,34.27,74593.94,0.54,0.34485,0.00017,23.39235]
[1776357060282,34.27,74592.03,0.54,0.34453,0.00017,23.38362]
[1776357062599,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357063681,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357063777,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357063849,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357063862,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357063917,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357063961,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357064255,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357064307,34.27,74613.88,0.54,0.34823,0.00017,23.48349]
[1776357064346,34.27,74613.41,0.54,0.34815,0.00017,23.48136]
[1776357065184,34.27,74613.41,0.54,0.34815,0.00017,23.48136]
[1776357065216,34.27,74613.41,0.54,0.34815,0.00017,23.48136]
[1776357065285,34.27,74616.52,0.54,0.34869,0.00017,23.49557]
[1776357065774,34.27,74616.52,0.54,0.34869,0.00017,23.49557]
[1776357066097,34.27,74616.52,0.54,0.34869,0.00017,23.49557]
[1776357066244,34.27,74617.46,0.54,0.34885,0.00017,23.49979]
[1776357066455,34.27,74617.46,0.54,0.34885,0.00017,23.49979]
[1776357066802,34.27,74617.46,0.54,0.34885,0.00017,23.49979]
[1776357067282,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357067851,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357067907,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357067970,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068050,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068109,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068217,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068250,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068255,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068281,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068338,34.27,74622.1,0.54,0.34964,0.00017,23.52083]
[1776357068401,34.27,74630.07,0.54,0.351,0.00017,23.55661]
[1776357068431,34.27,74630.07,0.54,0.351,0.00017,23.55661]
[1776357068462,34.27,74630.07,0.54,0.351,0.00017,23.55661]
[1776357068523,34.27,74630.07,0.54,0.351,0.00017,23.55661]
[1776357068728,34.27,74630.07,0.54,0.351,0.00017,23.55661]
[1776357069570,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357069603,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357069626,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357069759,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357069831,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357069902,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357069996,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357070041,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357070229,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357070278,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357070346,34.27,74635.63,0.54,0.35196,0.00017,23.58144]
[1776357070361,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070465,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070495,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070527,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070559,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070590,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070620,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070649,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070679,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070738,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070767,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070826,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357070942,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357071059,34.28,74643.82,0.54,0.35336,0.00017,23.61769]
[1776357071161,34.28,74635.5,0.54,0.35194,0.00017,23.58109]
[1776357072352,34.28,74627.77,0.54,0.35063,0.00017,23.54686]
[1776357072613,34.28,74627.77,0.54,0.35063,0.00017,23.54686]
[1776357072930,34.28,74624.89,0.54,0.35015,0.00017,23.53415]
[1776357073861,34.28,74624.89,0.54,0.35015,0.00017,23.53415]
[1776357073873,34.28,74624.89,0.54,0.35015,0.00017,23.53415]
[1776357073914,34.28,74624.89,0.54,0.35015,0.00017,23.53415]
[1776357074127,34.28,74624.89,0.54,0.35015,0.00017,23.53415]
[1776357075365,34.28,74622.71,0.54,0.34978,0.00017,23.52438]
[1776357075428,34.28,74622.71,0.54,0.34978,0.00017,23.52438]
[1776357075575,34.28,74622.71,0.54,0.34978,0.00017,23.52438]
[1776357076057,34.28,74622.71,0.54,0.34978,0.00017,23.52438]
[1776357076216,34.28,74622.71,0.54,0.34978,0.00017,23.52438]
[1776357076227,34.28,74622.71,0.54,0.34978,0.00017,23.52438]
[1776357076317,34.28,74619.53,0.54,0.34925,0.00017,23.51044]
[1776357076682,34.28,74619.53,0.54,0.34925,0.00017,23.51044]
[1776357077315,34.28,74619.53,0.54,0.34925,0.00017,23.51044]
[1776357077486,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077526,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077590,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077681,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077736,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077827,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077856,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077886,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077915,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357077975,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357078005,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357078182,34.28,74614.67,0.54,0.34843,0.00017,23.48855]
[1776357078364,34.28,74605.15,0.54,0.34681,0.00017,23.44523]
[1776357079160,34.28,74605.15,0.54,0.34681,0.00017,23.44523]
[1776357079174,34.28,74605.15,0.54,0.34681,0.00017,23.44523]
[1776357079192,34.28,74605.15,0.54,0.34681,0.00017,23.44523]
[1776357079275,34.28,74596.01,0.54,0.34525,0.00017,23.4033]
[1776357080053,34.28,74596.01,0.54,0.34525,0.00017,23.4033]
[1776357080381,34.28,74590.83,0.54,0.34437,0.00017,23.37936]
[1776357081033,34.28,74590.83,0.54,0.34437,0.00017,23.37936]
[1776357081090,34.28,74590.83,0.54,0.34437,0.00017,23.37936]
[1776357081105,34.28,74590.83,0.54,0.34437,0.00017,23.37936]
[1776357081244,34.28,74588.98,0.54,0.34406,0.00017,23.37072]
[1776357082117,34.28,74588.98,0.54,0.34406,0.00017,23.37072]
[1776357082126,34.28,74588.98,0.54,0.34406,0.00017,23.37072]
[1776357082366,34.28,74585.79,0.54,0.34351,0.00017,23.35587]
[1776357088063,34.28,74580.4,0.54,0.34259,0.00017,23.33046]
[1776357093226,34.27,74575.74,0.54,0.34177,0.00017,23.30492]
[1776357093934,34.27,74576.65,0.54,0.34193,0.00017,23.30914]
[1776357094060,34.27,74576.65,0.54,0.34193,0.00017,23.30914]
[1776357094181,34.27,74576.65,0.54,0.34193,0.00017,23.30914]
[1776357094226,34.27,74586.59,0.54,0.3436,0.00017,23.35537]
[1776357096121,34.27,74586.59,0.54,0.3436,0.00017,23.35537]
[1776357096226,34.27,74586.59,0.54,0.3436,0.00017,23.35537]
[1776357096324,34.27,74586.59,0.54,0.3436,0.00017,23.35537]
[1776357096343,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357096742,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357096890,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357096919,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357096978,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097179,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097217,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097247,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097277,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097306,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097365,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097395,34.27,74595.71,0.54,0.34514,0.00017,23.39739]
[1776357097432,34.27,74593.03,0.54,0.34469,0.00017,23.38495]
[1776357097541,34.27,74593.03,0.54,0.34469,0.00017,23.38495]
[1776357098410,34.27,74593.03,0.54,0.34469,0.00017,23.38495]
[1776357097988,34.27,74586.5,0.54,0.34358,0.00017,23.35468]
[1776357099166,34.27,74584.42,0.54,0.34322,0.00017,23.34496]
[1776357101258,34.27,74591.48,0.54,0.34441,0.00017,23.37752]
[1776357102158,34.27,74591.48,0.54,0.34441,0.00017,23.37752]
[1776357102514,34.27,74590.5,0.54,0.34424,0.00017,23.37291]
[1776357102543,34.27,74590.5,0.54,0.34424,0.00017,23.37291]
[1776357102575,34.27,74590.5,0.54,0.34424,0.00017,23.37291]
[1776357108786,34.27,74596.23,0.54,0.3452,0.00017,23.39894]
[1776357114233,34.27,74599.86,0.54,0.34581,0.00017,23.41553]
[1776357116796,34.26,74599.88,0.54,0.34581,0.00017,23.4156]
[1776357116912,34.26,74599.88,0.54,0.34581,0.00017,23.4156]
[1776357116955,34.26,74599.88,0.54,0.34581,0.00017,23.4156]
[1776357117182,34.26,74604.03,0.54,0.34652,0.00017,23.43456]
[1776357118725,34.26,74605.11,0.54,0.3467,0.00017,23.43947]
[1776357118841,34.26,74605.11,0.54,0.3467,0.00017,23.43947]
[1776357119069,34.26,74605.11,0.54,0.3467,0.00017,23.43947]
[1776357119250,34.26,74605.67,0.54,0.34679,0.00017,23.442]
[1776357120766,34.26,74604.0,0.54,0.34651,0.00017,23.43436]
[1776357120845,34.26,74604.0,0.54,0.34651,0.00017,23.43436]
[1776357120862,34.26,74602.87,0.54,0.34632,0.00017,23.4292]
[1776357122796,34.26,74602.87,0.54,0.34632,0.00017,23.42918]
[1776357123115,34.26,74602.87,0.54,0.34632,0.00017,23.42918]
[1776357123216,34.26,74604.24,0.54,0.34655,0.00017,23.43541]
[1776357125366,34.26,74614.12,0.54,0.34822,0.00017,23.48026]
[1776357126816,34.26,74613.91,0.54,0.34819,0.00017,23.47926]
[1776357127039,34.26,74613.91,0.54,0.34819,0.00017,23.47926]
[1776357127204,34.26,74613.91,0.54,0.34819,0.00017,23.47926]
[1776357127260,34.26,74621.4,0.54,0.34946,0.00017,23.51299]
[1776357128065,34.26,74621.4,0.54,0.34946,0.00017,23.51299]
[1776357128378,34.26,74621.41,0.54,0.34947,0.00017,23.51324]
[1776357129301,34.26,74621.41,0.54,0.34947,0.00017,23.51324]
[1776357129419,34.26,74621.41,0.54,0.34947,0.00017,23.51324]
[1776357129379,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357129461,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357129510,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357129520,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357129552,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357129582,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357129641,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357129673,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357130220,34.26,74616.09,0.54,0.34856,0.00017,23.4892]
[1776357130321,34.26,74605.31,0.54,0.34672,0.00017,23.44014]
[1776357131379,34.26,74605.31,0.54,0.34672,0.00017,23.44014]
[1776357131567,34.26,74600.53,0.54,0.34591,0.00017,23.41819]
[1776357131899,34.26,74600.53,0.54,0.34591,0.00017,23.41819]
[1776357132939,34.26,74600.53,0.54,0.34591,0.00017,23.41819]
[1776357133025,34.26,74600.53,0.54,0.34591,0.00017,23.41819]
[1776357133114,34.26,74600.53,0.54,0.34591,0.00017,23.41819]
[1776357133214,34.26,74592.84,0.54,0.3446,0.00017,23.38269]
[1776357133862,34.26,74592.84,0.54,0.3446,0.00017,23.38269]
[1776357133940,34.26,74592.84,0.54,0.3446,0.00017,23.38269]
[1776357134066,34.26,74592.84,0.54,0.3446,0.00017,23.38269]
[1776357134134,34.26,74590.43,0.54,0.34419,0.00017,23.3715]
[1776357135023,34.26,74590.43,0.54,0.34419,0.00017,23.3715]
[1776357135052,34.26,74590.43,0.54,0.34419,0.00017,23.3715]
[1776357135143,34.26,74588.84,0.54,0.34392,0.00017,23.36409]
[1776357136760,34.26,74588.84,0.54,0.34392,0.00017,23.36404]
[1776357136840,34.26,74588.84,0.54,0.34392,0.00017,23.36404]
[1776357136935,34.26,74589.75,0.54,0.34407,0.00017,23.36825]
[1776357139363,34.26,74602.32,0.54,0.34619,0.00017,23.42589]
[1776357144086,34.25,74596.46,0.54,0.34519,0.00017,23.39871]
[1776357146256,34.25,74589.6,0.54,0.34402,0.00017,23.367]
[1776357146459,34.25,74586.17,0.54,0.34344,0.00017,23.35105]
[1776357147280,34.25,74586.17,0.54,0.34344,0.00017,23.35105]
[1776357147291,34.25,74586.17,0.54,0.34344,0.00017,23.35105]
[1776357147346,34.25,74587.26,0.54,0.34362,0.00017,23.35607]
[1776357151292,34.25,74594.5,0.54,0.34482,0.00017,23.38574]
[1776357155559,34.25,74597.92,0.54,0.34539,0.00017,23.40118]
[1776357155609,34.25,74597.92,0.54,0.34539,0.00017,23.40118]
[1776357155636,34.25,74597.92,0.54,0.34539,0.00017,23.40118]
[1776357155723,34.25,74597.92,0.54,0.34539,0.00017,23.40118]
[1776357155735,34.25,74597.92,0.54,0.34539,0.00017,23.40118]
[1776357156071,34.25,74597.92,0.54,0.34539,0.00017,23.40128]
[1776357158085,34.25,74606.58,0.54,0.34687,0.00017,23.44106]
[1776357159330,34.25,74606.58,0.54,0.34687,0.00017,23.44106]
[1776357159468,34.25,74605.77,0.54,0.34673,0.00017,23.43743]
[1776357159508,34.25,74605.77,0.54,0.34673,0.00017,23.43743]
[1776357159549,34.25,74605.77,0.54,0.34673,0.00017,23.43743]
[1776357159862,34.25,74605.77,0.54,0.34673,0.00017,23.43743]
[1776357160098,34.25,74605.77,0.54,0.34673,0.00017,23.43732]
[1776357164319,34.25,74600.43,0.54,0.34581,0.00017,23.41263]
[1776357164475,34.25,74604.92,0.54,0.34657,0.00017,23.43308]
[1776357164754,34.25,74604.92,0.54,0.34657,0.00017,23.43308]
[1776357164956,34.25,74604.92,0.54,0.34657,0.00017,23.43308]
[1776357165166,34.25,74604.92,0.54,0.34657,0.00017,23.43308]
[1776357165314,34.25,74623.4,0.54,0.34971,0.00017,23.51679]
[1776357166143,34.25,74623.03,0.54,0.34965,0.00017,23.51526]
[1776357166767,34.25,74623.03,0.54,0.34965,0.00017,23.51526]
[1776357166850,34.25,74623.03,0.54,0.34965,0.00017,23.51526]
[1776357167033,34.25,74623.03,0.54,0.34965,0.00017,23.51526]
[1776357167093,34.25,74623.03,0.54,0.34965,0.00017,23.51526]
[1776357167149,34.25,74616.66,0.54,0.34857,0.00017,23.48661]
[1776357167692,34.25,74616.66,0.54,0.34857,0.00017,23.48661]
[1776357167721,34.25,74616.66,0.54,0.34857,0.00017,23.48661]
[1776357169621,34.25,74615.31,0.54,0.34834,0.00017,23.48055]
[1776357169643,34.25,74615.31,0.54,0.34834,0.00017,23.48055]
[1776357170329,34.25,74614.96,0.54,0.34829,0.00017,23.47901]
[1776357171057,34.25,74614.96,0.54,0.34829,0.00017,23.47901]
[1776357171172,34.25,74614.96,0.54,0.34829,0.00017,23.47901]
[1776357171487,34.25,74613.83,0.54,0.3481,0.00017,23.474]
[1776357171718,34.25,74613.83,0.54,0.3481,0.00017,23.474]
[1776357171749,34.25,74613.83,0.54,0.3481,0.00017,23.474]
[1776357171808,34.25,74613.83,0.54,0.3481,0.00017,23.474]
[1776357172185,34.25,74613.83,0.54,0.3481,0.00017,23.474]
[1776357173451,34.25,74606.97,0.54,0.34693,0.00017,23.44285]
[1776357173763,34.25,74606.97,0.54,0.34693,0.00017,23.44285]
[1776357173808,34.25,74606.97,0.54,0.34693,0.00017,23.44285]
[1776357174765,34.25,74606.97,0.54,0.34693,0.00017,23.44288]
[1776357174893,34.25,74606.97,0.54,0.34693,0.00017,23.44288]
[1776357175206,34.25,74606.79,0.54,0.34691,0.00017,23.44208]
[1776357176213,34.25,74600.05,0.54,0.34576,0.00017,23.41119]
[1776357176873,34.25,74600.05,0.54,0.34576,0.00017,23.41119]
[1776357177311,34.25,74600.05,0.54,0.34576,0.00017,23.41119]
[1776357177367,34.25,74600.05,0.54,0.34576,0.00017,23.41119]
[1776357177412,34.25,74595.89,0.54,0.34505,0.00017,23.39202]
[1776357179167,34.25,74595.89,0.54,0.34505,0.00017,23.39195]
[1776357179383,34.25,74595.89,0.54,0.34505,0.00017,23.39195]
[1776357181380,34.25,74595.73,0.54,0.34502,0.00017,23.39107]
[1776357181388,34.25,74595.73,0.54,0.34502,0.00017,23.39107]
[1776357181394,34.25,74595.73,0.54,0.34502,0.00017,23.39107]
[1776357181399,34.25,74595.73,0.54,0.34502,0.00017,23.39107]
[1776357181478,34.25,74593.65,0.54,0.34466,0.00017,23.38142]
[1776357184369,34.25,74592.79,0.54,0.34451,0.00017,23.37732]
[1776357186304,34.25,74583.8,0.54,0.34298,0.00017,23.33551]
[1776357186841,34.25,74583.8,0.54,0.34298,0.00017,23.33551]
[1776357186854,34.25,74583.8,0.54,0.34298,0.00017,23.33551]
[1776357187181,34.25,74583.8,0.54,0.34298,0.00017,23.33551]
[1776357187512,34.25,74551.04,0.54,0.33746,0.00017,23.18089]
[1776357187816,34.25,74551.04,0.54,0.33746,0.00017,23.18089]
[1776357188582,34.25,74520.69,0.54,0.33237,0.00017,23.03381]
[1776357189497,34.25,74520.69,0.54,0.33237,0.00017,23.03381]
[1776357189324,34.25,74520.52,0.54,0.33234,0.00017,23.03298]
[1776357189986,34.25,74520.52,0.54,0.33234,0.00017,23.03298]
[1776357190276,34.25,74520.52,0.54,0.33234,0.00017,23.03298]
[1776357190376,34.25,74520.52,0.54,0.33234,0.00017,23.03298]
[1776357190598,34.25,74527.49,0.54,0.33351,0.00017,23.06708]
[1776357190757,34.25,74527.49,0.54,0.33351,0.00017,23.06708]
[1776357190873,34.25,74527.49,0.54,0.33351,0.00017,23.06708]
[1776357190979,34.25,74527.49,0.54,0.33351,0.00017,23.06708]
[1776357191000,34.25,74527.49,0.54,0.33351,0.00017,23.06708]
[1776357191381,34.25,74527.49,0.54,0.33351,0.00017,23.06708]
[1776357191614,34.25,74527.49,0.54,0.33351,0.00017,23.06708]
[1776357191400,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357192023,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357192631,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357192763,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357192868,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357192950,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357193165,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357193434,34.25,74533.11,0.54,0.33445,0.00017,23.09452]
[1776357193498,34.25,74527.47,0.54,0.33351,0.00017,23.06707]
[1776357193626,34.25,74527.47,0.54,0.33351,0.00017,23.06707]
[1776357194490,34.25,74535.03,0.54,0.33477,0.00017,23.10384]
[1776357195184,34.25,74535.03,0.54,0.33477,0.00017,23.10384]
[1776357195343,34.25,74535.03,0.54,0.33477,0.00017,23.10384]
[1776357195453,34.25,74535.03,0.54,0.33477,0.00017,23.10384]
[1776357195589,34.25,74535.03,0.54,0.33477,0.00017,23.10384]
[1776357195601,34.25,74542.61,0.54,0.33605,0.00017,23.14064]
[1776357195955,34.25,74542.61,0.54,0.33605,0.00017,23.14064]
[1776357196024,34.25,74542.61,0.54,0.33605,0.00017,23.14064]
[1776357196166,34.25,74542.61,0.54,0.33605,0.00017,23.14064]
[1776357196226,34.25,74542.61,0.54,0.33605,0.00017,23.14064]
[1776357196360,34.25,74542.61,0.54,0.33605,0.00017,23.14064]
[1776357196421,34.25,74542.61,0.54,0.33605,0.00017,23.14064]
[1776357196428,34.25,74532.15,0.54,0.33431,0.00017,23.09029]
[1776357196671,34.25,74532.15,0.54,0.33431,0.00017,23.09029]
[1776357196710,34.25,74532.15,0.54,0.33431,0.00017,23.09029]
[1776357196983,34.25,74532.15,0.54,0.33431,0.00017,23.09029]
[1776357197032,34.25,74532.15,0.54,0.33431,0.00017,23.09029]
[1776357197035,34.25,74532.15,0.54,0.33431,0.00017,23.09029]
[1776357197418,34.25,74532.15,0.54,0.33431,0.00017,23.09043]
[1776357197775,34.25,74532.15,0.54,0.33431,0.00017,23.09043]
[1776357198187,34.25,74532.15,0.54,0.33431,0.00017,23.09043]
[1776357198210,34.25,74532.15,0.54,0.33431,0.00017,23.09043]
[1776357198301,34.25,74532.15,0.54,0.33431,0.00017,23.09043]
[1776357198321,34.25,74532.15,0.54,0.33431,0.00017,23.09043]
[1776357198423,34.25,74532.15,0.54,0.33431,0.00017,23.09043]
[1776357198530,34.25,74520.01,0.54,0.33229,0.00017,23.03133]
[1776357199030,34.25,74520.01,0.54,0.33229,0.00017,23.03133]
[1776357199741,34.25,74520.01,0.54,0.33229,0.00017,23.03152]
[1776357199761,34.25,74520.01,0.54,0.33229,0.00017,23.03152]
[1776357200000,34.25,74520.01,0.54,0.33229,0.00017,23.03152]
[1776357200440,34.25,74519.34,0.54,0.33219,0.00017,23.02842]
[1776357201862,34.26,74518.58,0.54,0.33207,0.00017,23.02488]
[1776357202076,34.26,74518.58,0.54,0.33207,0.00017,23.02488]
[1776357202191,34.26,74518.58,0.54,0.33207,0.00017,23.02488]
[1776357202227,34.26,74518.58,0.54,0.33207,0.00017,23.02488]
[1776357202302,34.26,74518.58,0.54,0.33207,0.00017,23.02488]
[1776357202542,34.26,74502.69,0.54,0.32942,0.00017,22.94656]
[1776357202977,34.26,74502.69,0.54,0.32942,0.00017,22.94656]
[1776357203137,34.26,74502.69,0.54,0.32942,0.00017,22.94656]
[1776357203198,34.26,74502.69,0.54,0.32942,0.00017,22.94656]
[1776357203462,34.26,74502.69,0.54,0.32942,0.00017,22.9466]
[1776357204418,34.26,74502.69,0.54,0.32942,0.00017,22.9466]
[1776357204424,34.26,74502.69,0.54,0.32942,0.00017,22.9466]
[1776357204492,34.26,74502.69,0.54,0.32942,0.00017,22.9466]
[1776357204514,34.26,74493.15,0.54,0.32784,0.00017,22.89904]
[1776357204935,34.26,74493.15,0.54,0.32784,0.00017,22.89904]
[1776357205544,34.26,74493.15,0.54,0.32784,0.00017,22.89904]
[1776357205554,34.26,74493.15,0.54,0.32784,0.00017,22.89904]
[1776357205578,34.26,74493.15,0.54,0.32784,0.00017,22.89904]
[1776357205579,34.26,74496.09,0.54,0.32833,0.00017,22.9138]
[1776357206425,34.26,74496.09,0.54,0.32833,0.00017,22.9138]
[1776357206516,34.26,74495.99,0.54,0.32831,0.00017,22.91333]
[1776357206668,34.26,74495.99,0.54,0.32831,0.00017,22.91333]
[1776357207458,34.26,74495.99,0.54,0.32831,0.00017,22.91333]
[1776357207518,34.26,74495.99,0.54,0.32831,0.00017,22.91333]
[1776357207608,34.26,74497.32,0.54,0.32854,0.00017,22.92001]
[1776357208295,34.26,74497.32,0.54,0.32854,0.00017,22.92001]
[1776357208519,34.26,74497.32,0.54,0.32854,0.00017,22.92001]
[1776357208597,34.26,74497.32,0.54,0.32854,0.00017,22.92001]
[1776357208602,34.26,74499.06,0.54,0.32883,0.00017,22.92872]
[1776357208700,34.26,74499.06,0.54,0.32883,0.00017,22.92872]
[1776357210033,34.26,74499.06,0.54,0.32883,0.00017,22.92878]
[1776357210510,34.26,74507.56,0.54,0.33025,0.00017,22.97103]
[1776357211128,34.26,74507.56,0.54,0.33025,0.00017,22.97103]
[1776357211275,34.26,74507.56,0.54,0.33025,0.00017,22.97103]
[1776357211361,34.26,74507.56,0.54,0.33025,0.00017,22.97103]
[1776357212543,34.26,74505.21,0.54,0.32983,0.00017,22.95577]
[1776357212562,34.26,74505.21,0.54,0.32983,0.00017,22.95577]
[1776357212606,34.26,74497.75,0.54,0.32859,0.00017,22.91868]
[1776357213877,34.26,74500.45,0.54,0.32904,0.00017,22.93219]
[1776357213945,34.26,74500.45,0.54,0.32904,0.00017,22.93219]
[1776357214369,34.26,74500.45,0.54,0.32904,0.00017,22.93219]
[1776357214382,34.26,74500.45,0.54,0.32904,0.00017,22.93219]
[1776357214539,34.26,74500.45,0.54,0.32904,0.00017,22.93223]
[1776357215660,34.26,74502.47,0.54,0.32938,0.00017,22.94232]
[1776357215920,34.26,74502.47,0.54,0.32938,0.00017,22.94232]
[1776357216007,34.26,74502.47,0.54,0.32938,0.00017,22.94232]
[1776357216295,34.26,74502.47,0.54,0.32938,0.00017,22.94232]
[1776357216396,34.26,74502.47,0.54,0.32938,0.00017,22.94232]
[1776357216492,34.26,74502.47,0.54,0.32938,0.00017,22.94232]
[1776357216591,34.26,74502.47,0.54,0.32938,0.00017,22.94232]
[1776357216600,34.26,74500.9,0.54,0.32912,0.00017,22.93454]
[1776357216663,34.26,74500.9,0.54,0.32912,0.00017,22.93454]
[1776357216775,34.26,74500.9,0.54,0.32912,0.00017,22.93454]
[1776357216900,34.26,74500.9,0.54,0.32912,0.00017,22.93454]
[1776357217232,34.26,74500.9,0.54,0.32912,0.00017,22.93454]
[1776357217457,34.26,74500.9,0.54,0.32912,0.00017,22.93454]
[1776357217570,34.26,74485.88,0.54,0.32663,0.00017,22.8594]
[1776357218005,34.26,74485.88,0.54,0.32663,0.00017,22.8594]
[1776357218026,34.26,74485.88,0.54,0.32663,0.00017,22.8594]
[1776357218197,34.26,74485.88,0.54,0.32663,0.00017,22.8594]
[1776357218302,34.26,74485.88,0.54,0.32663,0.00017,22.8594]
[1776357218410,34.26,74485.88,0.54,0.32663,0.00017,22.8594]
[1776357218577,34.26,74474.66,0.54,0.32477,0.00017,22.80277]
[1776357218864,34.26,74474.66,0.54,0.32477,0.00017,22.80277]
[1776357219091,34.26,74474.66,0.54,0.32477,0.00017,22.80277]
[1776357219241,34.26,74474.66,0.54,0.32477,0.00017,22.80277]
[1776357219301,34.26,74474.66,0.54,0.32477,0.00017,22.80277]
[1776357219341,34.26,74474.66,0.54,0.32477,0.00017,22.80277]
[1776357219352,34.26,74474.66,0.54,0.32477,0.00017,22.80277]
[1776357219619,34.26,74466.04,0.54,0.32334,0.00017,22.75896]
[1776357219669,34.26,74466.04,0.54,0.32334,0.00017,22.75896]
[1776357220000,34.26,74466.04,0.54,0.32334,0.00017,22.75896]
[1776357220008,34.26,74466.04,0.54,0.32334,0.00017,22.75896]
[1776357220592,34.26,74466.04,0.54,0.32333,0.00017,22.7584]
[1776357221636,34.26,74452.71,0.54,0.32112,0.00017,22.68971]
[1776357222740,34.26,74452.71,0.54,0.32111,0.00017,22.68967]
[1776357223612,34.26,74455.5,0.54,0.32157,0.00017,22.7039]
[1776357224111,34.26,74455.5,0.54,0.32157,0.00017,22.7039]
[1776357224198,34.26,74455.5,0.54,0.32157,0.00017,22.7039]
[1776357224344,34.26,74455.5,0.54,0.32157,0.00017,22.7039]
[1776357224433,34.26,74455.5,0.54,0.32157,0.00017,22.7039]
[1776357224554,34.26,74455.5,0.54,0.32157,0.00017,22.7039]
[1776357224619,34.26,74455.5,0.54,0.32157,0.00017,22.7039]
[1776357224624,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357224649,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357224681,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357224762,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357224799,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357224871,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357224891,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357224914,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357225272,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357225399,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357225464,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357225582,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357225633,34.26,74456.04,0.54,0.32165,0.00017,22.70653]
[1776357225635,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357225726,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357225739,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357225873,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357225942,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226028,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226077,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226126,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226152,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226167,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226188,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226317,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226365,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226408,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226538,34.26,74447.77,0.54,0.32029,0.00016,22.66382]
[1776357226642,34.26,74439.06,0.54,0.31886,0.00016,22.61884]
[1776357226843,34.26,74439.06,0.54,0.31886,0.00016,22.61884]
[1776357227100,34.26,74439.06,0.54,0.31886,0.00016,22.61884]
[1776357227241,34.26,74439.06,0.54,0.31886,0.00016,22.61884]
[1776357227468,34.26,74439.06,0.54,0.31886,0.00016,22.61884]
[1776357227624,34.26,74439.06,0.54,0.31886,0.00016,22.61884]
[1776357227570,34.26,74438.13,0.54,0.31871,0.00016,22.61399]
[1776357227739,34.26,74438.13,0.54,0.31871,0.00016,22.61399]
[1776357227818,34.26,74438.13,0.54,0.31871,0.00016,22.61399]
[1776357228242,34.26,74438.13,0.54,0.31871,0.00016,22.61399]
[1776357228258,34.26,74438.13,0.54,0.31871,0.00016,22.61399]
[1776357228346,34.26,74438.13,0.54,0.31871,0.00016,22.61399]
[1776357228546,34.27,74423.47,0.54,0.31637,0.00016,22.53914]
[1776357228708,34.27,74423.47,0.54,0.31637,0.00016,22.53914]
[1776357228937,34.27,74423.47,0.54,0.31637,0.00016,22.53914]
[1776357229175,34.27,74423.47,0.54,0.31637,0.00016,22.53914]
[1776357229282,34.27,74423.47,0.54,0.31637,0.00016,22.53914]
[1776357229425,34.27,74423.47,0.54,0.31637,0.00016,22.53914]
[1776357229515,34.27,74423.47,0.54,0.31637,0.00016,22.53914]
[1776357229672,34.27,74396.03,0.54,0.31188,0.00016,22.39322]
[1776357229776,34.27,74396.03,0.54,0.31188,0.00016,22.39322]
[1776357229912,34.27,74396.03,0.54,0.31188,0.00016,22.39322]
[1776357230049,34.27,74396.03,0.54,0.31188,0.00016,22.39322]
[1776357230082,34.27,74396.03,0.54,0.31188,0.00016,22.39322]
[1776357230498,34.27,74369.33,0.54,0.30754,0.00016,22.24874]
[1776357230931,34.27,74369.33,0.54,0.30754,0.00016,22.24874]
[1776357231078,34.27,74369.33,0.54,0.30754,0.00016,22.24874]
[1776357231191,34.27,74369.33,0.54,0.30754,0.00016,22.24874]
[1776357231250,34.27,74369.33,0.54,0.30754,0.00016,22.24874]
[1776357231412,34.27,74369.33,0.54,0.30754,0.00016,22.24874]
[1776357231457,34.27,74369.33,0.54,0.30754,0.00016,22.24874]
[1776357231700,34.27,74359.33,0.54,0.30592,0.00016,22.19399]
[1776357232026,34.27,74359.33,0.54,0.30592,0.00016,22.19399]
[1776357232505,34.27,74359.33,0.54,0.30592,0.00016,22.19399]
[1776357232708,34.26,74341.61,0.54,0.303,0.00016,22.09416]
[1776357232791,34.26,74341.61,0.54,0.303,0.00016,22.09416]
[1776357233202,34.26,74341.61,0.54,0.303,0.00016,22.09416]
[1776357233236,34.26,74341.61,0.54,0.303,0.00016,22.09416]
[1776357233546,34.26,74341.61,0.54,0.303,0.00016,22.09416]
[1776357233715,34.26,74339.97,0.54,0.30273,0.00016,22.085]
[1776357234092,34.26,74339.97,0.54,0.30273,0.00016,22.085]
[1776357234446,34.26,74341.27,0.54,0.30294,0.00016,22.09223]
[1776357234785,34.26,74341.27,0.54,0.30294,0.00016,22.09223]
[1776357234988,34.26,74341.27,0.54,0.30294,0.00016,22.09223]
[1776357235095,34.26,74341.27,0.54,0.30294,0.00016,22.09223]
[1776357235181,34.26,74341.27,0.54,0.30294,0.00016,22.09223]
[1776357235517,34.26,74341.27,0.54,0.30294,0.00016,22.09223]
[1776357235603,34.26,74351.86,0.54,0.30465,0.00016,22.15084]
[1776357235837,34.26,74351.86,0.54,0.30465,0.00016,22.15084]
[1776357236072,34.26,74351.86,0.54,0.30465,0.00016,22.15084]
[1776357236233,34.26,74351.86,0.54,0.30465,0.00016,22.15084]
[1776357236486,34.26,74351.86,0.54,0.30465,0.00016,22.15084]
[1776357236712,34.26,74351.86,0.54,0.30465,0.00016,22.15084]
[1776357236581,34.26,74362.66,0.54,0.3064,0.00016,22.21027]
[1776357236906,34.26,74362.66,0.54,0.3064,0.00016,22.21027]
[1776357237082,34.26,74362.66,0.54,0.3064,0.00016,22.21027]
[1776357237218,34.26,74362.66,0.54,0.3064,0.00016,22.21027]
[1776357237568,34.26,74362.66,0.54,0.3064,0.00016,22.21027]
[1776357237646,34.26,74356.8,0.54,0.30544,0.00016,22.1779]
[1776357238195,34.26,74356.8,0.54,0.30544,0.00016,22.1779]
[1776357238733,34.26,74338.29,0.54,0.30245,0.00016,22.07532]
[1776357238751,34.26,74338.29,0.54,0.30245,0.00016,22.07532]
[1776357239184,34.26,74338.29,0.54,0.30245,0.00016,22.07532]
[1776357239260,34.26,74338.29,0.54,0.30245,0.00016,22.07532]
[1776357239540,34.26,74338.29,0.54,0.30245,0.00016,22.07532]
[1776357239639,34.26,74338.29,0.54,0.30245,0.00016,22.07532]
[1776357239730,34.26,74338.29,0.54,0.30245,0.00016,22.07532]
[1776357239732,34.26,74333.16,0.54,0.30163,0.00016,22.04668]
[1776357239951,34.26,74333.16,0.54,0.30163,0.00016,22.04668]
[1776357240359,34.26,74333.16,0.54,0.30163,0.00016,22.04668]
[1776357240539,34.26,74333.16,0.54,0.30163,0.00016,22.04668]
[1776357241037,34.26,74336.08,0.54,0.30209,0.00016,22.06297]
[1776357241186,34.26,74336.08,0.54,0.30209,0.00016,22.06297]
[1776357241404,34.26,74336.08,0.54,0.30209,0.00016,22.06297]
[1776357241571,34.26,74336.08,0.54,0.30209,0.00016,22.06297]
[1776357241575,34.26,74340.35,0.54,0.30278,0.00016,22.08673]
[1776357241862,34.26,74340.35,0.54,0.30278,0.00016,22.08673]
[1776357241941,34.26,74340.35,0.54,0.30278,0.00016,22.08673]
[1776357242349,34.26,74340.35,0.54,0.30278,0.00016,22.08673]
[1776357242629,34.26,74357.56,0.54,0.30556,0.00016,22.18188]
[1776357242804,34.26,74357.56,0.54,0.30556,0.00016,22.18188]
[1776357243661,34.26,74357.56,0.54,0.30556,0.00016,22.18188]
[1776357243692,34.27,74369.42,0.54,0.30754,0.00016,22.24867]
[1776357243894,34.27,74369.42,0.54,0.30754,0.00016,22.24867]
[1776357244153,34.27,74369.42,0.54,0.30754,0.00016,22.24867]
[1776357244270,34.27,74369.42,0.54,0.30754,0.00016,22.24867]
[1776357244270,34.27,74369.42,0.54,0.30754,0.00016,22.24867]
[1776357244736,34.27,74368.07,0.54,0.30732,0.00016,22.24138]
[1776357244966,34.27,74368.07,0.54,0.30732,0.00016,22.24138]
[1776357245251,34.27,74368.07,0.54,0.30732,0.00016,22.24138]
[1776357245354,34.27,74368.07,0.54,0.30732,0.00016,22.24138]
[1776357245655,34.27,74368.07,0.54,0.30732,0.00016,22.24138]
[1776357245542,34.27,74365.24,0.54,0.30686,0.00016,22.226]
[1776357246148,34.27,74365.24,0.54,0.30686,0.00016,22.226]
[1776357246376,34.27,74368.16,0.54,0.30738,0.00016,22.24324]
[1776357247070,34.27,74368.16,0.54,0.30738,0.00016,22.24324]
[1776357247131,34.27,74368.16,0.54,0.30738,0.00016,22.24324]
[1776357247260,34.27,74368.16,0.54,0.30738,0.00016,22.24324]
[1776357247727,34.28,74370.25,0.54,0.30775,0.00016,22.25584]
[1776357248232,34.28,74370.25,0.54,0.30775,0.00016,22.25584]
[1776357248426,34.28,74370.25,0.54,0.30775,0.00016,22.25584]
[1776357248440,34.28,74370.25,0.54,0.30775,0.00016,22.25584]
[1776357248532,34.28,74372.16,0.54,0.30807,0.00016,22.26645]
[1776357248895,34.28,74372.16,0.54,0.30807,0.00016,22.26645]
[1776357249134,34.28,74372.16,0.54,0.30807,0.00016,22.26645]
[1776357249260,34.28,74372.16,0.54,0.30807,0.00016,22.26645]
[1776357249657,34.28,74372.16,0.54,0.30807,0.00016,22.26645]
[1776357249648,34.28,74347.88,0.54,0.30414,0.00016,22.13305]
[1776357249910,34.28,74347.88,0.54,0.30414,0.00016,22.13305]
[1776357250182,34.28,74347.88,0.54,0.30414,0.00016,22.13305]
[1776357250521,34.28,74347.88,0.54,0.30414,0.00016,22.13305]
[1776357250605,34.28,74336.82,0.54,0.30235,0.00016,22.07162]
[1776357251243,34.28,74336.82,0.54,0.30235,0.00016,22.07162]
[1776357251634,34.28,74349.54,0.54,0.3044,0.00016,22.14212]
[1776357252238,34.28,74349.54,0.54,0.3044,0.00016,22.14212]
[1776357252451,34.28,74349.54,0.54,0.3044,0.00016,22.14212]
[1776357252717,34.28,74349.54,0.54,0.3044,0.00016,22.14212]
[1776357252550,34.28,74363.96,0.54,0.30671,0.00016,22.22059]
[1776357253100,34.28,74363.96,0.54,0.30671,0.00016,22.22059]
[1776357253384,34.28,74363.96,0.54,0.30671,0.00016,22.22059]
[1776357253747,34.29,74370.17,0.54,0.30779,0.00016,22.25697]
[1776357253876,34.29,74370.17,0.54,0.30779,0.00016,22.25697]
[1776357254068,34.29,74370.17,0.54,0.30779,0.00016,22.25697]
[1776357254418,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357254972,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255135,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255217,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255363,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255379,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255529,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255596,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255626,34.29,74371.04,0.54,0.30794,0.00016,22.26192]
[1776357255663,34.29,74377.45,0.54,0.30898,0.00016,22.29696]
[1776357255776,34.29,74377.45,0.54,0.30898,0.00016,22.29696]
[1776357255911,34.29,74377.45,0.54,0.30898,0.00016,22.29696]
[1776357256152,34.29,74377.45,0.54,0.30898,0.00016,22.29696]
[1776357256449,34.29,74377.45,0.54,0.30898,0.00016,22.29696]
[1776357256606,34.29,74377.45,0.54,0.30898,0.00016,22.29696]
[1776357256704,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357256852,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257062,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257123,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257162,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257240,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257285,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257496,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257613,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257676,34.29,74381.24,0.54,0.3096,0.00016,22.31749]
[1776357257685,34.3,74370.87,0.54,0.30793,0.00016,22.26177]
[1776357258752,34.3,74355.52,0.54,0.30544,0.00016,22.17759]
[1776357259755,34.3,74355.52,0.54,0.30544,0.00016,22.17759]
[1776357259843,34.3,74348.77,0.54,0.30436,0.00016,22.14057]
[1776357259925,34.3,74348.77,0.54,0.30436,0.00016,22.14057]
[1776357259991,34.3,74348.77,0.54,0.30436,0.00016,22.14057]
[1776357260737,34.3,74348.77,0.54,0.30436,0.00016,22.14057]
[1776357260563,34.29,74351.98,0.54,0.30485,0.00016,22.1574]
[1776357261602,34.29,74346.58,0.54,0.30395,0.00016,22.12657]
[1776357261805,34.29,74346.58,0.54,0.30395,0.00016,22.12657]
[1776357261857,34.29,74346.58,0.54,0.30395,0.00016,22.12657]
[1776357262503,34.29,74346.69,0.54,0.30396,0.00016,22.12711]
[1776357263296,34.29,74346.69,0.54,0.30396,0.00016,22.12711]
[1776357263373,34.29,74346.69,0.54,0.30396,0.00016,22.12711]
[1776357263554,34.28,74347.54,0.54,0.3041,0.00016,22.13173]
[1776357264665,34.28,74356.01,0.54,0.30544,0.00016,22.17764]
[1776357265660,34.28,74377.06,0.54,0.30886,0.00016,22.2929]
[1776357266313,34.28,74377.06,0.54,0.30886,0.00016,22.2929]
[1776357266742,34.28,74377.06,0.54,0.30886,0.00016,22.2929]
[1776357266592,34.28,74397.6,0.54,0.31221,0.00016,22.40399]
[1776357267474,34.28,74397.6,0.54,0.31221,0.00016,22.40399]
[1776357267511,34.29,74411.82,0.54,0.31454,0.00016,22.48002]
[1776357268974,34.29,74412.6,0.54,0.31467,0.00016,22.48433]
[1776357269050,34.29,74412.6,0.54,0.31467,0.00016,22.48433]
[1776357269061,34.29,74412.6,0.54,0.31467,0.00016,22.48433]
[1776357269586,34.29,74406.68,0.54,0.31371,0.00016,22.45306]
[1776357270217,34.29,74406.68,0.54,0.31371,0.00016,22.45306]
[1776357270266,34.29,74406.68,0.54,0.31371,0.00016,22.45306]
[1776357270722,34.29,74401.81,0.54,0.31292,0.00016,22.42731]
[1776357271532,34.29,74401.81,0.54,0.31292,0.00016,22.42731]
[1776357271632,34.29,74401.81,0.54,0.31292,0.00016,22.42731]
[1776357271752,34.29,74401.81,0.54,0.31292,0.00016,22.42731]
[1776357271714,34.29,74395.68,0.54,0.31191,0.00016,22.39106]
[1776357272714,34.29,74396.55,0.54,0.31206,0.00016,22.39598]
[1776357273469,34.29,74396.55,0.54,0.31206,0.00016,22.39598]
[1776357273548,34.29,74396.55,0.54,0.31206,0.00016,22.39598]
[1776357273645,34.29,74396.55,0.54,0.31206,0.00016,22.39598]
[1776357273675,34.29,74396.55,0.54,0.31206,0.00016,22.39598]
[1776357273683,34.29,74390.19,0.54,0.31102,0.00016,22.36184]
[1776357274243,34.29,74390.19,0.54,0.31102,0.00016,22.36184]
[1776357274332,34.29,74390.19,0.54,0.31102,0.00016,22.36184]
[1776357274470,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275029,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275066,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275080,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275083,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275261,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275359,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275526,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275662,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275748,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275777,34.29,74377.99,0.54,0.30904,0.00016,22.29599]
[1776357275673,34.29,74375.46,0.54,0.30863,0.00016,22.28235]
[1776357275806,34.29,74375.46,0.54,0.30863,0.00016,22.28235]
[1776357276172,34.29,74368.16,0.54,0.30745,0.00016,22.24262]
[1776357278466,34.29,74364.57,0.54,0.30686,0.00016,22.22261]
[1776357278628,34.29,74364.57,0.54,0.30686,0.00016,22.22261]
[1776357278697,34.29,74364.57,0.54,0.30686,0.00016,22.22261]
[1776357278754,34.29,74365.25,0.54,0.30696,0.00016,22.22616]
[1776357278792,34.29,74365.25,0.54,0.30696,0.00016,22.22616]
[1776357278881,34.29,74365.25,0.54,0.30696,0.00016,22.22616]
[1776357279575,34.29,74365.25,0.54,0.30696,0.00016,22.22616]
[1776357279606,34.29,74365.25,0.54,0.30696,0.00016,22.22616]
[1776357279621,34.29,74365.25,0.54,0.30696,0.00016,22.22616]
[1776357279649,34.29,74365.25,0.54,0.30696,0.00016,22.22616]
[1776357279722,34.29,74352.82,0.54,0.30495,0.00016,22.15778]
[1776357281221,34.29,74352.82,0.54,0.30495,0.00016,22.15778]
[1776357281237,34.29,74352.82,0.54,0.30495,0.00016,22.15778]
[1776357281418,34.28,74360.34,0.54,0.30612,0.00016,22.19797]
[1776357282149,34.28,74360.34,0.54,0.30612,0.00016,22.19797]
[1776357282687,34.28,74359.92,0.54,0.30605,0.00016,22.19553]
[1776357282841,34.28,74359.92,0.54,0.30605,0.00016,22.19553]
[1776357282982,34.28,74359.92,0.54,0.30605,0.00016,22.19553]
[1776357283678,34.28,74359.92,0.54,0.30605,0.00016,22.19553]
[1776357283779,34.28,74370.94,0.54,0.30783,0.00016,22.25568]
[1776357285560,34.28,74376.91,0.54,0.30881,0.00016,22.28828]
[1776357285762,34.28,74362.29,0.54,0.30643,0.00016,22.20849]
[1776357285957,34.28,74362.29,0.54,0.30643,0.00016,22.20849]
[1776357286232,34.28,74362.29,0.54,0.30643,0.00016,22.20849]
[1776357286451,34.28,74362.29,0.54,0.30643,0.00016,22.20849]
[1776357286585,34.28,74362.29,0.54,0.30643,0.00016,22.20849]
[1776357286685,34.28,74345.18,0.54,0.30367,0.00016,22.11423]
[1776357286829,34.28,74345.18,0.54,0.30367,0.00016,22.11423]
[1776357287034,34.28,74345.18,0.54,0.30367,0.00016,22.11423]
[1776357287735,34.28,74345.18,0.54,0.30367,0.00016,22.11423]
[1776357288243,34.28,74349.95,0.54,0.30444,0.00016,22.14061]
[1776357288303,34.28,74349.95,0.54,0.30444,0.00016,22.14061]
[1776357288418,34.28,74349.95,0.54,0.30444,0.00016,22.14061]
[1776357288451,34.28,74349.95,0.54,0.30444,0.00016,22.14061]
[1776357288520,34.28,74356.4,0.54,0.30548,0.00016,22.17599]
[1776357289023,34.28,74356.4,0.54,0.30548,0.00016,22.17599]
[1776357289311,34.28,74356.4,0.54,0.30548,0.00016,22.17599]
[1776357289427,34.28,74356.4,0.54,0.30548,0.00016,22.17599]
[1776357289528,34.28,74355.64,0.54,0.30535,0.00016,22.17168]
[1776357290210,34.28,74355.64,0.54,0.30535,0.00016,22.17168]
[1776357290279,34.28,74355.64,0.54,0.30535,0.00016,22.17168]
[1776357290371,34.28,74351.6,0.54,0.30469,0.00016,22.1493]
[1776357291054,34.28,74351.6,0.54,0.30469,0.00016,22.1493]
[1776357291117,34.28,74351.6,0.54,0.30469,0.00016,22.1493]
[1776357291139,34.28,74351.6,0.54,0.30469,0.00016,22.1493]
[1776357291146,34.28,74351.6,0.54,0.30469,0.00016,22.1493]
[1776357292248,34.28,74348.96,0.54,0.30426,0.00016,22.13463]
[1776357294637,34.28,74348.96,0.54,0.30426,0.00016,22.13452]
[1776357294730,34.28,74352.0,0.54,0.30475,0.00016,22.15111]
[1776357300190,34.27,74344.91,0.54,0.30359,0.00016,22.11154]
[1776357301174,34.27,74344.55,0.54,0.30353,0.00016,22.10946]
[1776357301818,34.27,74344.55,0.54,0.30353,0.00016,22.10946]
[1776357301528,34.27,74349.67,0.54,0.30435,0.00016,22.13772]
[1776357301932,34.27,74349.67,0.54,0.30435,0.00016,22.13772]
[1776357302355,34.27,74348.58,0.54,0.30417,0.00016,22.13154]
[1776357303728,34.27,74348.58,0.54,0.30417,0.00016,22.13154]
[1776357303774,34.27,74346.27,0.54,0.3038,0.00016,22.11866]
[1776357303948,34.27,74346.27,0.54,0.3038,0.00016,22.11866]
[1776357304043,34.27,74346.27,0.54,0.3038,0.00016,22.11866]
[1776357304057,34.27,74346.27,0.54,0.3038,0.00016,22.11866]
[1776357304195,34.27,74346.27,0.54,0.3038,0.00016,22.11866]
[1776357304323,34.27,74346.27,0.54,0.3038,0.00016,22.11866]
[1776357304418,34.27,74346.27,0.54,0.3038,0.00016,22.11866]
[1776357304518,34.27,74330.76,0.54,0.3013,0.00016,22.03238]
[1776357304898,34.27,74330.76,0.54,0.3013,0.00016,22.03238]
[1776357305620,34.27,74330.76,0.54,0.3013,0.00016,22.03238]
[1776357305640,34.27,74330.76,0.54,0.3013,0.00016,22.03238]
[1776357305734,34.27,74321.73,0.54,0.29985,0.00016,21.98171]
[1776357306805,34.27,74321.73,0.54,0.29985,0.00016,21.98171]
[1776357307680,34.27,74319.67,0.54,0.29952,0.00016,21.97012]
[1776357307759,34.27,74319.67,0.54,0.29952,0.00016,21.97012]
[1776357308039,34.27,74315.6,0.54,0.29887,0.00016,21.94725]
[1776357308178,34.27,74315.6,0.54,0.29887,0.00016,21.94725]
[1776357308196,34.27,74315.6,0.54,0.29887,0.00016,21.94725]
[1776357308374,34.27,74315.6,0.54,0.29887,0.00016,21.94725]
[1776357308451,34.27,74315.59,0.54,0.29887,0.00016,21.94719]
[1776357309547,34.27,74315.59,0.54,0.29887,0.00016,21.94719]
[1776357309693,34.27,74315.59,0.54,0.29887,0.00016,21.94719]
[1776357309744,34.27,74313.83,0.54,0.29859,0.00016,21.93741]
[1776357310269,34.27,74313.83,0.54,0.29859,0.00016,21.93741]
[1776357310485,34.27,74312.38,0.54,0.29836,0.00016,21.92922]
[1776357314593,34.27,74309.68,0.54,0.29793,0.00016,21.91424]
[1776357314782,34.27,74300.44,0.54,0.29646,0.00016,21.86194]
[1776357315362,34.27,74300.44,0.54,0.29646,0.00016,21.86194]
[1776357315533,34.27,74300.44,0.54,0.29646,0.00016,21.86194]
[1776357315661,34.27,74300.44,0.54,0.29646,0.00016,21.86194]
[1776357315724,34.27,74300.44,0.54,0.29646,0.00016,21.86194]
[1776357315829,34.28,74284.68,0.54,0.29396,0.00016,21.77213]
[1776357315995,34.28,74284.68,0.54,0.29396,0.00016,21.77213]
[1776357316151,34.28,74284.68,0.54,0.29396,0.00016,21.77213]
[1776357316198,34.28,74284.68,0.54,0.29396,0.00016,21.77213]
[1776357316610,34.28,74284.68,0.54,0.29396,0.00016,21.77213]
[1776357316702,34.28,74284.68,0.54,0.29396,0.00016,21.77213]
[1776357316779,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357316908,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357316932,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357316958,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357317272,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357317380,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357317644,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357317782,34.28,74275.49,0.54,0.2925,0.00016,21.71951]
[1776357317803,34.29,74263.18,0.54,0.29064,0.00016,21.65134]
[1776357317891,34.29,74263.18,0.54,0.29064,0.00016,21.65134]
[1776357317919,34.29,74263.18,0.54,0.29064,0.00016,21.65134]
[1776357318139,34.29,74263.18,0.54,0.29064,0.00016,21.65134]
[1776357318207,34.29,74263.18,0.54,0.29064,0.00016,21.65134]
[1776357318565,34.29,74263.18,0.54,0.29064,0.00016,21.65134]
[1776357318880,34.29,74267.94,0.54,0.29139,0.00016,21.67892]
[1776357318943,34.29,74267.94,0.54,0.29139,0.00016,21.67892]
[1776357318973,34.29,74267.94,0.54,0.29139,0.00016,21.67892]
[1776357319527,34.29,74267.94,0.54,0.29139,0.00016,21.67892]
[1776357319876,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357319924,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320007,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320101,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320121,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320155,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320539,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320606,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320612,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357320817,34.33,74266.34,0.54,0.29134,0.00016,21.67658]
[1776357321127,34.33,74260.04,0.54,0.29034,0.00016,21.63997]
[1776357321237,34.33,74260.04,0.54,0.29034,0.00016,21.63997]
[1776357322101,34.33,74256.45,0.54,0.28978,0.00016,21.61935]
[1776357322172,34.33,74256.45,0.54,0.28978,0.00016,21.61935]
[1776357322241,34.33,74256.45,0.54,0.28978,0.00016,21.61935]
[1776357322555,34.33,74256.15,0.54,0.28975,0.00016,21.61799]
[1776357324057,34.33,74256.15,0.54,0.28975,0.00016,21.61802]
[1776357324182,34.33,74256.15,0.54,0.28975,0.00016,21.61802]
[1776357324700,34.33,74256.15,0.54,0.28975,0.00016,21.61802]
[1776357324720,34.33,74256.15,0.54,0.28975,0.00016,21.61802]
[1776357324803,34.33,74255.66,0.54,0.28967,0.00016,21.61521]
[1776357324908,34.33,74255.66,0.54,0.28967,0.00016,21.61521]
[1776357325139,34.33,74255.66,0.54,0.28967,0.00016,21.61521]
[1776357325429,34.33,74255.66,0.54,0.28967,0.00016,21.61521]
[1776357325545,34.33,74255.66,0.54,0.28967,0.00016,21.61521]
[1776357325820,34.33,74262.9,0.54,0.29081,0.00016,21.65727]
[1776357326991,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327076,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327216,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327363,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327472,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327561,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327711,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327737,34.33,74270.23,0.54,0.29197,0.00016,21.69968]
[1776357327812,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328019,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328023,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328178,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328213,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328275,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328304,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328339,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328828,34.33,74274.32,0.54,0.29262,0.00016,21.72324]
[1776357328862,34.33,74283.56,0.54,0.2941,0.00016,21.77659]
[1776357328918,34.33,74283.56,0.54,0.2941,0.00016,21.77659]
[1776357329721,34.33,74283.56,0.54,0.2941,0.00016,21.77659]
[1776357329786,34.33,74283.56,0.54,0.2941,0.00016,21.77659]
[1776357329812,34.33,74283.56,0.54,0.2941,0.00016,21.77659]
[1776357329841,34.33,74283.56,0.54,0.2941,0.00016,21.77659]
[1776357329821,34.33,74292.31,0.54,0.29549,0.00016,21.82684]
[1776357330517,34.33,74292.31,0.54,0.2955,0.00016,21.82705]
[1776357331599,34.33,74292.31,0.54,0.2955,0.00016,21.82705]
[1776357331633,34.33,74292.31,0.54,0.2955,0.00016,21.82705]
[1776357331699,34.33,74301.76,0.54,0.29699,0.00016,21.87718]
[1776357332572,34.33,74301.76,0.54,0.29699,0.00016,21.87718]
[1776357332622,34.33,74301.76,0.54,0.29699,0.00016,21.87718]
[1776357332694,34.34,74307.36,0.54,0.29788,0.00016,21.90901]
[1776357333257,34.34,74307.36,0.54,0.29788,0.00016,21.90901]
[1776357333418,34.34,74307.36,0.54,0.29788,0.00016,21.90901]
[1776357333533,34.34,74307.36,0.54,0.29788,0.00016,21.90901]
[1776357333624,34.34,74307.36,0.54,0.29788,0.00016,21.90901]
[1776357333812,34.34,74307.36,0.54,0.29788,0.00016,21.90901]
[1776357334651,34.34,74303.21,0.54,0.29722,0.00016,21.88566]
[1776357334708,34.34,74303.21,0.54,0.29722,0.00016,21.88566]
[1776357334740,34.34,74303.21,0.54,0.29722,0.00016,21.88566]
[1776357334854,34.34,74303.21,0.54,0.29722,0.00016,21.88566]
[1776357334763,34.34,74300.01,0.54,0.29672,0.00016,21.86763]
[1776357335037,34.34,74300.01,0.54,0.29672,0.00016,21.86763]
[1776357335093,34.34,74300.01,0.54,0.29672,0.00016,21.86763]
[1776357335552,34.34,74300.01,0.54,0.29672,0.00016,21.86775]
[1776357337409,34.34,74305.61,0.54,0.29762,0.00016,21.89962]
[1776357337537,34.34,74305.61,0.54,0.29762,0.00016,21.89962]
[1776357337871,34.34,74305.61,0.54,0.29762,0.00016,21.89962]
[1776357337782,34.34,74291.19,0.54,0.29532,0.00016,21.81786]
[1776357337954,34.34,74291.19,0.54,0.29532,0.00016,21.81786]
[1776357338085,34.34,74291.19,0.54,0.29532,0.00016,21.81786]
[1776357338420,34.34,74291.19,0.54,0.29532,0.00016,21.81786]
[1776357338512,34.34,74291.19,0.54,0.29532,0.00016,21.81786]
[1776357338652,34.34,74291.19,0.54,0.29532,0.00016,21.81786]
[1776357338855,34.34,74291.19,0.54,0.29532,0.00016,21.81786]
[1776357338722,34.34,74283.14,0.54,0.29405,0.00016,21.77201]
[1776357339641,34.34,74272.59,0.54,0.29238,0.00016,21.71162]
[1776357340001,34.34,74272.59,0.54,0.29238,0.00016,21.71162]
[1776357340710,34.34,74272.59,0.54,0.29238,0.00016,21.71162]
[1776357340722,34.34,74272.59,0.54,0.29238,0.00016,21.71162]
[1776357340780,34.34,74272.59,0.54,0.29238,0.00016,21.71162]
[1776357340805,34.34,74272.12,0.54,0.29232,0.00016,21.70916]
[1776357341157,34.34,74272.12,0.54,0.29232,0.00016,21.70916]
[1776357341514,34.34,74272.12,0.54,0.29232,0.00016,21.70916]
[1776357341606,34.34,74279.35,0.54,0.29346,0.00016,21.7507]
[1776357342814,34.34,74279.35,0.54,0.29346,0.00016,21.7507]
[1776357343366,34.34,74284.5,0.54,0.29428,0.00016,21.78018]
[1776357343430,34.34,74284.5,0.54,0.29428,0.00016,21.78018]
[1776357343609,34.34,74284.5,0.54,0.29427,0.00016,21.78011]
[1776357344905,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345131,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345207,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345299,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345367,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345424,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345486,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345545,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345608,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345642,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345699,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345732,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345789,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345828,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345857,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345880,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345887,34.34,74289.91,0.54,0.29513,0.00016,21.81092]
[1776357345894,34.34,74284.59,0.54,0.29428,0.00016,21.7804]
[1776357345982,34.34,74284.59,0.54,0.29428,0.00016,21.7804]
[1776357346042,34.34,74284.59,0.54,0.29428,0.00016,21.7804]
[1776357347066,34.34,74284.51,0.54,0.29427,0.00016,21.77981]
[1776357347125,34.34,74284.51,0.54,0.29427,0.00016,21.77981]
[1776357347300,34.34,74284.51,0.54,0.29427,0.00016,21.77981]
[1776357347641,34.34,74284.51,0.54,0.29427,0.00016,21.78004]
[1776357348092,34.34,74284.51,0.54,0.29427,0.00016,21.78004]
[1776357348102,34.34,74284.51,0.54,0.29427,0.00016,21.78004]
[1776357348814,34.34,74310.2,0.54,0.29837,0.00016,21.92619]
[1776357349529,34.34,74310.2,0.54,0.29837,0.00016,21.92619]
[1776357349577,34.34,74310.2,0.54,0.29837,0.00016,21.92619]
[1776357349659,34.34,74310.2,0.54,0.29837,0.00016,21.9263]
[1776357352527,34.34,74310.17,0.54,0.29837,0.00016,21.9263]
[1776357352617,34.34,74310.17,0.54,0.29837,0.00016,21.9263]
[1776357352633,34.34,74310.17,0.54,0.29837,0.00016,21.9263]
[1776357352832,34.34,74309.31,0.54,0.29824,0.00016,21.92155]
[1776357356955,34.35,74315.53,0.54,0.29928,0.00016,21.95802]
[1776357357811,34.35,74319.5,0.54,0.29992,0.00016,21.98041]
[1776357358436,34.35,74319.5,0.54,0.29992,0.00016,21.98041]
[1776357358514,34.35,74319.5,0.54,0.29992,0.00016,21.98041]
[1776357358525,34.35,74319.5,0.54,0.29992,0.00016,21.98041]
[1776357358527,34.35,74319.5,0.54,0.29992,0.00016,21.98041]
[1776357358726,34.36,74319.5,0.54,0.29994,0.00016,21.98137]
[1776357359013,34.36,74319.5,0.54,0.29994,0.00016,21.98137]
[1776357359972,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360088,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360205,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360347,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360384,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360501,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360575,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360626,34.36,74318.93,0.54,0.29986,0.00016,21.97825]
[1776357360902,34.36,74342.29,0.54,0.3036,0.00016,22.10829]
[1776357361354,34.36,74342.29,0.54,0.3036,0.00016,22.10829]
[1776357361792,34.36,74342.29,0.54,0.3036,0.00016,22.10829]
[1776357361913,34.36,74342.29,0.54,0.3036,0.00016,22.10829]
[1776357361893,34.36,74361.15,0.54,0.30667,0.00016,22.21277]
[1776357362061,34.36,74361.15,0.54,0.30667,0.00016,22.21277]
[1776357362698,34.36,74361.15,0.54,0.30667,0.00016,22.21277]
[1776357362761,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363109,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363194,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363228,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363311,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363466,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363497,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363562,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363586,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363651,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363679,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363707,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363740,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363771,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363808,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363837,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363867,34.36,74361.15,0.54,0.30667,0.00016,22.21274]
[1776357363909,34.36,74375.98,0.54,0.30907,0.00016,22.2934]
[1776357363955,34.36,74375.98,0.54,0.30907,0.00016,22.2934]
[1776357363974,34.36,74375.98,0.54,0.30907,0.00016,22.2934]
[1776357363987,34.36,74375.98,0.54,0.30907,0.00016,22.2934]
[1776357364017,34.36,74375.98,0.54,0.30907,0.00016,22.2934]
[1776357364241,34.36,74375.98,0.54,0.30907,0.00016,22.2934]
[1776357364348,34.36,74375.98,0.54,0.30907,0.00016,22.2934]
[1776357364924,34.36,74381.66,0.54,0.30999,0.00016,22.32408]
[1776357365834,34.36,74381.66,0.54,0.30999,0.00016,22.32408]
[1776357365866,34.36,74381.66,0.54,0.30999,0.00016,22.32408]
[1776357365888,34.36,74385.9,0.54,0.31068,0.00016,22.347]
[1776357366028,34.36,74385.9,0.54,0.31068,0.00016,22.347]
[1776357367142,34.36,74385.9,0.54,0.31069,0.00016,22.34734]
[1776357367186,34.36,74385.9,0.54,0.31069,0.00016,22.34734]
[1776357367517,34.36,74385.9,0.54,0.31069,0.00016,22.34734]
[1776357367575,34.36,74385.9,0.54,0.31069,0.00016,22.34734]
[1776357367699,34.36,74385.9,0.54,0.31069,0.00016,22.34734]
[1776357367864,34.36,74385.9,0.54,0.31069,0.00016,22.34734]
[1776357368013,34.36,74414.52,0.54,0.31535,0.00016,22.49974]
[1776357368228,34.36,74414.52,0.54,0.31535,0.00016,22.49974]
[1776357368455,34.36,74414.52,0.54,0.31535,0.00016,22.49974]
[1776357368582,34.36,74414.52,0.54,0.31535,0.00016,22.49974]
[1776357368658,34.36,74414.52,0.54,0.31535,0.00016,22.49974]
[1776357368699,34.36,74414.52,0.54,0.31535,0.00016,22.49974]
[1776357368761,34.36,74414.52,0.54,0.31535,0.00016,22.49974]
[1776357368940,34.37,74425.19,0.54,0.31712,0.00016,22.55638]
[1776357369265,34.37,74425.19,0.54,0.31712,0.00016,22.55638]
[1776357369720,34.37,74425.19,0.54,0.31712,0.00016,22.55638]
[1776357369741,34.37,74425.19,0.54,0.31712,0.00016,22.55638]
[1776357369856,34.37,74424.3,0.54,0.31697,0.00016,22.55172]
[1776357370143,34.37,74424.3,0.54,0.31697,0.00016,22.55172]
[1776357370181,34.37,74424.3,0.54,0.31697,0.00016,22.55172]
[1776357370588,34.37,74424.3,0.54,0.31697,0.00016,22.55172]
[1776357370831,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371033,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371033,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371185,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371285,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371405,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371498,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371678,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371746,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371833,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371915,34.37,74426.69,0.54,0.31736,0.00016,22.56425]
[1776357371882,34.37,74410.83,0.54,0.31478,0.00016,22.48096]
[1776357372022,34.37,74410.83,0.54,0.31478,0.00016,22.48096]
[1776357372211,34.37,74410.83,0.54,0.31478,0.00016,22.48096]
[1776357372864,34.37,74410.83,0.54,0.31478,0.00016,22.48112]
[1776357374808,34.37,74411.52,0.54,0.3149,0.00016,22.48494]
[1776357374817,34.37,74411.52,0.54,0.3149,0.00016,22.48494]
[1776357374936,34.37,74411.52,0.54,0.3149,0.00016,22.48494]
[1776357375322,34.37,74413.0,0.54,0.31515,0.00016,22.49294]
[1776357375330,34.37,74413.0,0.54,0.31515,0.00016,22.49294]
[1776357375650,34.37,74413.0,0.54,0.31515,0.00016,22.49294]
[1776357375687,34.37,74413.0,0.54,0.31515,0.00016,22.49294]
[1776357375729,34.37,74413.0,0.54,0.31515,0.00016,22.49294]
[1776357375872,34.37,74413.0,0.54,0.31515,0.00016,22.49311]
[1776357376522,34.37,74413.0,0.54,0.31515,0.00016,22.49311]
[1776357376761,34.37,74413.0,0.54,0.31515,0.00016,22.49311]
[1776357376823,34.37,74413.0,0.54,0.31515,0.00016,22.49311]
[1776357376924,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377180,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377223,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377305,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377392,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377419,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377441,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377481,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377510,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377540,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377572,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357377916,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357378238,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357378315,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357378443,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357378519,34.37,74417.7,0.54,0.31593,0.00016,22.51805]
[1776357379238,34.37,74412.92,0.54,0.31514,0.00016,22.49287]
[1776357379274,34.37,74412.92,0.54,0.31514,0.00016,22.49287]
[1776357379333,34.37,74412.92,0.54,0.31514,0.00016,22.49287]
[1776357379502,34.37,74412.92,0.54,0.31514,0.00016,22.49287]
[1776357379545,34.37,74412.92,0.54,0.31514,0.00016,22.49287]
[1776357379603,34.37,74412.92,0.54,0.31514,0.00016,22.49287]
[1776357379752,34.37,74412.92,0.54,0.31514,0.00016,22.49287]
[1776357379929,34.38,74404.45,0.54,0.31377,0.00016,22.44821]
[1776357381418,34.38,74401.91,0.54,0.31335,0.00016,22.43472]
[1776357381954,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382057,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382143,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382317,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382362,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382425,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382571,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382664,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382817,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382839,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357382998,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357383021,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357383023,34.38,74405.47,0.54,0.31394,0.00016,22.45379]
[1776357383019,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383147,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383177,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383280,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383332,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383368,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383421,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383453,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383483,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383542,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383737,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383801,34.38,74409.39,0.54,0.31458,0.00016,22.47455]
[1776357383969,34.38,74421.58,0.54,0.31658,0.00016,22.5389]
[1776357384980,34.38,74430.29,0.54,0.31801,0.00016,22.58459]
[1776357386164,34.38,74433.46,0.54,0.31853,0.00016,22.60121]
[1776357386207,34.38,74433.46,0.54,0.31853,0.00016,22.60121]
[1776357386496,34.38,74433.46,0.54,0.31853,0.00016,22.60121]
[1776357386990,34.38,74432.79,0.54,0.31842,0.00016,22.59783]
[1776357388137,34.38,74432.89,0.54,0.31844,0.00016,22.59845]
[1776357390035,34.38,74433.5,0.54,0.31855,0.00016,22.60172]
[1776357390111,34.38,74433.61,0.54,0.31857,0.00016,22.60239]
[1776357390638,34.38,74433.61,0.54,0.31857,0.00016,22.60239]
[1776357390685,34.38,74433.61,0.54,0.31857,0.00016,22.60239]
[1776357390739,34.38,74433.61,0.54,0.31857,0.00016,22.60239]
[1776357390945,34.38,74433.61,0.54,0.31857,0.00016,22.60239]
[1776357391594,34.38,74434.37,0.54,0.31867,0.00016,22.60277]
[1776357392034,34.38,74434.37,0.54,0.31867,0.00016,22.60286]
[1776357394046,34.38,74445.14,0.54,0.32044,0.00016,22.65865]
[1776357399063,34.38,74447.32,0.54,0.3208,0.00016,22.66988]
[1776357399079,34.38,74447.17,0.54,0.32078,0.00016,22.66914]
[1776357399097,34.38,74447.17,0.54,0.32078,0.00016,22.66914]
[1776357399160,34.38,74447.17,0.54,0.32078,0.00016,22.66914]
[1776357399198,34.38,74448.52,0.54,0.321,0.00016,22.67612]
[1776357401785,34.38,74453.24,0.54,0.32178,0.00016,22.70038]
[1776357401846,34.38,74453.24,0.54,0.32178,0.00016,22.70038]
[1776357401947,34.38,74453.33,0.54,0.32179,0.00016,22.70084]
[1776357402447,34.38,74453.33,0.54,0.32179,0.00016,22.70084]
[1776357402528,34.38,74453.33,0.54,0.32179,0.00016,22.70084]
[1776357402880,34.38,74453.33,0.54,0.32179,0.00016,22.70084]
[1776357402912,34.38,74452.13,0.54,0.32159,0.00016,22.69467]
[1776357404057,34.38,74452.13,0.54,0.32159,0.00016,22.69467]
[1776357403395,34.38,74444.11,0.54,0.32028,0.00016,22.65338]
[1776357404122,34.38,74444.11,0.54,0.32028,0.00016,22.65338]
[1776357404129,34.38,74444.11,0.54,0.32028,0.00016,22.65338]
[1776357404807,34.38,74444.11,0.54,0.32028,0.00016,22.65338]
[1776357404901,34.38,74444.11,0.54,0.32028,0.00016,22.65338]
[1776357406063,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357406191,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357406283,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357406378,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357406474,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357406795,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357406883,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357406975,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357407076,34.38,74431.81,0.54,0.31826,0.00016,22.58966]
[1776357407227,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407320,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407352,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407670,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407724,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407754,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407784,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407814,34.38,74425.15,0.54,0.31717,0.00016,22.55497]
[1776357407885,34.38,74425.46,0.54,0.31722,0.00016,22.55658]
[1776357408427,34.38,74425.46,0.54,0.31722,0.00016,22.55658]
[1776357409952,34.38,74425.62,0.54,0.31725,0.00016,22.55752]
[1776357409961,34.39,74424.37,0.54,0.31705,0.00016,22.55108]
[1776357413301,34.39,74424.94,0.54,0.31715,0.00016,22.55439]
[1776357413965,34.39,74424.94,0.54,0.31715,0.00016,22.55439]
[1776357414088,34.39,74424.94,0.54,0.31715,0.00016,22.55439]
[1776357414005,34.39,74425.07,0.54,0.31718,0.00016,22.55518]
[1776357414183,34.39,74425.07,0.54,0.31718,0.00016,22.55518]
[1776357414295,34.39,74425.07,0.54,0.31718,0.00016,22.55518]
[1776357415794,34.39,74419.22,0.54,0.31622,0.00016,22.52462]
[1776357415809,34.39,74419.22,0.54,0.31622,0.00016,22.52462]
[1776357415992,34.39,74412.24,0.54,0.31508,0.00016,22.48775]
[1776357417553,34.39,74411.37,0.54,0.31494,0.00016,22.48305]
[1776357417645,34.39,74411.37,0.54,0.31494,0.00016,22.48305]
[1776357417703,34.39,74411.37,0.54,0.31494,0.00016,22.48305]
[1776357417734,34.39,74411.37,0.54,0.31494,0.00016,22.48305]
[1776357417764,34.39,74411.37,0.54,0.31494,0.00016,22.48305]
[1776357417793,34.39,74411.37,0.54,0.31494,0.00016,22.48305]
[1776357418029,34.39,74409.98,0.54,0.31471,0.00016,22.47561]
[1776357418264,34.39,74409.98,0.54,0.31471,0.00016,22.47561]
[1776357418320,34.39,74409.98,0.54,0.31471,0.00016,22.47561]
[1776357418335,34.39,74409.98,0.54,0.31471,0.00016,22.47561]
[1776357418406,34.39,74409.98,0.54,0.31471,0.00016,22.47561]
[1776357418442,34.39,74409.98,0.54,0.31471,0.00016,22.47561]
[1776357418746,34.39,74409.98,0.54,0.31471,0.00016,22.47561]
[1776357418768,34.39,74406.38,0.54,0.31412,0.00016,22.45647]
[1776357419257,34.39,74406.38,0.54,0.31412,0.00016,22.45647]
[1776357419317,34.39,74406.38,0.54,0.31412,0.00016,22.45647]
[1776357419826,34.39,74406.38,0.54,0.31412,0.00016,22.45647]
[1776357419976,34.39,74406.38,0.54,0.31412,0.00016,22.45647]
[1776357420102,34.39,74406.38,0.54,0.31412,0.00016,22.45647]
[1776357421071,34.39,74412.62,0.54,0.31513,0.00016,22.48931]
[1776357424086,34.38,74415.23,0.54,0.31555,0.00016,22.50285]
[1776357424131,34.38,74417.42,0.54,0.3159,0.00016,22.51427]
[1776357424167,34.38,74417.42,0.54,0.3159,0.00016,22.51427]
[1776357424191,34.38,74417.42,0.54,0.3159,0.00016,22.51427]
[1776357424831,34.38,74420.81,0.54,0.31645,0.00016,22.53196]
[1776357426121,34.38,74420.97,0.54,0.31647,0.00016,22.53267]
[1776357426199,34.38,74420.97,0.54,0.31647,0.00016,22.53267]
[1776357426211,34.38,74420.97,0.54,0.31647,0.00016,22.53267]
[1776357426230,34.38,74420.97,0.54,0.31647,0.00016,22.53267]
[1776357426330,34.38,74420.97,0.54,0.31647,0.00016,22.53267]
[1776357426407,34.38,74420.97,0.54,0.31647,0.00016,22.53267]
[1776357426984,34.38,74411.12,0.54,0.31486,0.00016,22.48071]
[1776357427507,34.38,74411.12,0.54,0.31486,0.00016,22.48071]
[1776357428171,34.38,74411.66,0.54,0.31495,0.00016,22.48347]
[1776357428920,34.38,74411.66,0.54,0.31495,0.00016,22.48347]
[1776357429043,34.38,74409.79,0.54,0.31464,0.00016,22.47351]
[1776357429316,34.38,74409.79,0.54,0.31464,0.00016,22.47351]
[1776357429691,34.38,74409.79,0.54,0.31464,0.00016,22.47351]
[1776357429722,34.38,74409.79,0.54,0.31464,0.00016,22.47351]
[1776357429774,34.38,74409.79,0.54,0.31464,0.00016,22.47351]
[1776357429900,34.38,74409.79,0.54,0.31464,0.00016,22.47351]
[1776357429983,34.38,74385.38,0.54,0.31067,0.00016,22.34338]
[1776357430193,34.38,74385.38,0.54,0.31067,0.00016,22.34338]
[1776357430508,34.38,74385.38,0.54,0.31067,0.00016,22.34338]
[1776357430728,34.38,74385.38,0.54,0.31067,0.00016,22.34338]
[1776357430894,34.38,74385.38,0.54,0.31067,0.00016,22.34338]
[1776357431082,34.38,74385.38,0.54,0.31067,0.00016,22.34338]
[1776357431043,34.38,74360.31,0.54,0.3066,0.00016,22.20748]
[1776357431230,34.38,74360.31,0.54,0.3066,0.00016,22.20748]
[1776357431593,34.38,74353.47,0.54,0.3055,0.00016,22.16994]
[1776357432180,34.38,74353.47,0.54,0.3055,0.00016,22.16994]
[1776357432615,34.38,74353.47,0.54,0.3055,0.00016,22.16994]
[1776357432960,34.38,74353.47,0.54,0.3055,0.00016,22.16994]
[1776357433021,34.38,74353.47,0.54,0.3055,0.00016,22.16994]
[1776357433043,34.38,74359.17,0.54,0.30641,0.00016,22.20104]
[1776357433189,34.38,74359.17,0.54,0.30641,0.00016,22.20104]
[1776357433939,34.38,74359.17,0.54,0.30641,0.00016,22.20104]
[1776357434085,34.38,74364.21,0.54,0.30722,0.00016,22.22842]
[1776357434251,34.38,74364.21,0.54,0.30722,0.00016,22.22842]
[1776357435248,34.38,74369.29,0.54,0.30804,0.00016,22.25591]
[1776357435349,34.38,74369.29,0.54,0.30804,0.00016,22.25591]
[1776357435925,34.38,74379.01,0.54,0.30961,0.00016,22.30836]
[1776357436425,34.38,74379.01,0.54,0.30961,0.00016,22.30836]
[1776357437107,34.37,74388.69,0.54,0.31117,0.00016,22.36024]
[1776357437473,34.37,74388.69,0.54,0.31117,0.00016,22.36024]
[1776357437606,34.37,74388.69,0.54,0.31117,0.00016,22.36024]
[1776357437760,34.37,74388.69,0.54,0.31117,0.00016,22.36024]
[1776357437823,34.37,74388.69,0.54,0.31117,0.00016,22.36024]
[1776357437915,34.37,74388.69,0.54,0.31117,0.00016,22.36024]
[1776357437947,34.37,74388.69,0.54,0.31117,0.00016,22.36024]
[1776357438103,34.37,74397.76,0.54,0.31265,0.00016,22.40877]
[1776357439115,34.37,74405.35,0.54,0.31389,0.00016,22.44911]
[1776357441079,34.37,74414.73,0.54,0.31541,0.00016,22.49857]
[1776357441517,34.37,74414.73,0.54,0.31541,0.00016,22.49857]
[1776357441618,34.37,74414.38,0.54,0.31535,0.00016,22.49672]
[1776357442478,34.37,74414.38,0.54,0.31535,0.00016,22.49672]
[1776357442508,34.37,74414.38,0.54,0.31535,0.00016,22.49672]
[1776357442601,34.37,74414.38,0.54,0.31535,0.00016,22.49672]
[1776357443083,34.37,74414.38,0.54,0.31535,0.00016,22.49672]
[1776357443124,34.37,74414.75,0.54,0.31541,0.00016,22.49848]
[1776357443199,34.37,74414.75,0.54,0.31541,0.00016,22.49848]
[1776357443824,34.37,74414.75,0.54,0.31541,0.00016,22.49848]
[1776357444822,34.37,74418.4,0.54,0.316,0.00016,22.5175]
[1776357445020,34.37,74416.55,0.54,0.3157,0.00016,22.50776]
[1776357446989,34.37,74407.28,0.54,0.31418,0.00016,22.45862]
[1776357448035,34.37,74407.28,0.54,0.31418,0.00016,22.45862]
[1776357448088,34.37,74407.28,0.54,0.31418,0.00016,22.45862]
[1776357448661,34.37,74413.81,0.54,0.31524,0.00016,22.49309]
[1776357450663,34.37,74421.51,0.54,0.31649,0.00016,22.53347]
[1776357454326,34.37,74419.97,0.54,0.31621,0.00016,22.52137]
[1776357454419,34.37,74419.97,0.54,0.31621,0.00016,22.52137]
[1776357454519,34.37,74425.63,0.54,0.31713,0.00016,22.55095]
[1776357456382,34.37,74425.63,0.54,0.31713,0.00016,22.55084]
[1776357456496,34.36,74425.22,0.54,0.31706,0.00016,22.54856]
[1776357458205,34.36,74421.13,0.54,0.31639,0.00016,22.52713]
[1776357458343,34.36,74421.13,0.54,0.31639,0.00016,22.52713]
[1776357458386,34.36,74421.13,0.54,0.31639,0.00016,22.52713]
[1776357458509,34.36,74419.94,0.54,0.31619,0.00016,22.52091]
[1776357463562,34.37,74424.04,0.54,0.31688,0.00016,22.5429]
[1776357464900,34.37,74423.71,0.54,0.31683,0.00016,22.54127]
[1776357465070,34.37,74421.3,0.54,0.31644,0.00016,22.52873]
[1776357468861,34.37,74418.93,0.54,0.31606,0.00016,22.51651]
[1776357468930,34.37,74425.26,0.54,0.3171,0.00016,22.54995]
[1776357470427,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470480,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470544,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470575,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470659,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470750,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470780,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470881,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470938,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357470970,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357471029,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357471059,34.37,74418.33,0.54,0.31597,0.00016,22.51359]
[1776357471071,34.37,74399.13,0.54,0.31284,0.00016,22.41201]
[1776357471505,34.37,74399.13,0.54,0.31284,0.00016,22.41201]
[1776357471556,34.37,74399.13,0.54,0.31284,0.00016,22.41201]
[1776357471609,34.37,74390.62,0.54,0.31145,0.00016,22.36654]
[1776357472518,34.37,74390.62,0.54,0.31145,0.00016,22.36654]
[1776357472558,34.37,74390.62,0.54,0.31145,0.00016,22.36654]
[1776357472667,34.37,74390.62,0.54,0.31145,0.00016,22.36654]
[1776357472682,34.37,74390.62,0.54,0.31145,0.00016,22.36654]
[1776357472755,34.37,74390.26,0.54,0.31139,0.00016,22.36458]
[1776357473302,34.37,74390.26,0.54,0.31139,0.00016,22.36458]
[1776357475894,34.37,74391.68,0.54,0.31162,0.00016,22.37219]
[1776357475908,34.37,74391.68,0.54,0.31162,0.00016,22.37219]
[1776357476129,34.37,74391.68,0.54,0.31162,0.00016,22.37219]
[1776357475989,34.37,74392.04,0.54,0.31168,0.00016,22.37413]
[1776357476247,34.37,74392.04,0.54,0.31168,0.00016,22.37413]
[1776357477653,34.37,74399.5,0.54,0.3129,0.00016,22.41397]
[1776357479044,34.37,74399.5,0.54,0.3129,0.00016,22.41397]
[1776357479071,34.37,74399.5,0.54,0.3129,0.00016,22.41397]
[1776357479127,34.37,74401.34,0.54,0.3132,0.00016,22.42375]
[1776357480103,34.37,74401.34,0.54,0.3132,0.00016,22.42375]
[1776357480122,34.37,74401.34,0.54,0.3132,0.00016,22.42375]
[1776357480942,34.37,74404.42,0.54,0.3137,0.00016,22.44029]
[1776357481522,34.37,74404.42,0.54,0.3137,0.00016,22.44029]
[1776357481555,34.37,74404.42,0.54,0.3137,0.00016,22.44029]
[1776357484697,34.38,74396.08,0.54,0.31236,0.00016,22.39637]
[1776357485572,34.38,74396.08,0.54,0.31236,0.00016,22.39637]
[1776357485648,34.38,74396.08,0.54,0.31236,0.00016,22.39637]
[1776357488192,34.38,74406.65,0.54,0.31411,0.00016,22.45348]
[1776357489193,34.38,74406.65,0.54,0.31411,0.00016,22.45348]
[1776357489246,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489276,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489306,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489336,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489424,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489455,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489543,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489572,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489632,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489662,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357489720,34.38,74406.65,0.54,0.31412,0.00016,22.45368]
[1776357491221,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491226,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491515,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491573,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491602,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491633,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491690,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491748,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491778,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491807,34.38,74407.46,0.54,0.31426,0.00016,22.45815]
[1776357491850,34.39,74408.31,0.54,0.31441,0.00016,22.46301]
[1776357493238,34.39,74408.31,0.54,0.31441,0.00016,22.46318]
[1776357493272,34.39,74408.31,0.54,0.31441,0.00016,22.46318]
[1776357493302,34.39,74408.31,0.54,0.31441,0.00016,22.46318]
[1776357493389,34.39,74408.31,0.54,0.31441,0.00016,22.46318]
[1776357493418,34.39,74408.31,0.54,0.31441,0.00016,22.46318]
[1776357493476,34.39,74408.31,0.54,0.31441,0.00016,22.46318]
[1776357494083,34.39,74408.31,0.54,0.31441,0.00016,22.46318]
[1776357494162,34.39,74408.61,0.54,0.31447,0.00016,22.46494]
[1776357495291,34.39,74408.61,0.54,0.31447,0.00016,22.46494]
[1776357495305,34.39,74408.61,0.54,0.31447,0.00016,22.46494]
[1776357495361,34.39,74408.61,0.54,0.31447,0.00016,22.46494]
[1776357495631,34.39,74408.61,0.54,0.31447,0.00016,22.46494]
[1776357495879,34.39,74417.49,0.54,0.31593,0.00016,22.5121]
[1776357496548,34.39,74417.49,0.54,0.31593,0.00016,22.5121]
[1776357496605,34.39,74417.49,0.54,0.31593,0.00016,22.5121]
[1776357496782,34.39,74417.49,0.54,0.31593,0.00016,22.51224]
[1776357497382,34.39,74417.49,0.54,0.31593,0.00016,22.51224]
[1776357497789,34.39,74418.56,0.54,0.31611,0.00016,22.51798]
[1776357499188,34.39,74418.56,0.54,0.31611,0.00016,22.51798]
[1776357499255,34.39,74417.92,0.54,0.31601,0.00016,22.51473]
[1776357499284,34.39,74417.92,0.54,0.31601,0.00016,22.51473]
[1776357499298,34.39,74417.92,0.54,0.31601,0.00016,22.51473]
[1776357499302,34.39,74417.92,0.54,0.31601,0.00016,22.51473]
[1776357499314,34.39,74417.92,0.54,0.31601,0.00016,22.51473]
[1776357499804,34.39,74417.16,0.54,0.31589,0.00016,22.51085]
[1776357500205,34.39,74417.16,0.54,0.31589,0.00016,22.51085]
[1776357501179,34.39,74417.16,0.54,0.31589,0.00016,22.51085]
[1776357502139,34.39,74418.21,0.54,0.31606,0.00016,22.51649]
[1776357502243,34.39,74430.03,0.54,0.318,0.00016,22.57845]
[1776357502369,34.39,74430.03,0.54,0.318,0.00016,22.57845]
[1776357502780,34.39,74430.03,0.54,0.318,0.00016,22.57845]
[1776357502835,34.39,74430.03,0.54,0.318,0.00016,22.57845]
[1776357502864,34.39,74430.03,0.54,0.318,0.00016,22.57845]
[1776357503110,34.39,74430.03,0.54,0.318,0.00016,22.57845]
[1776357503171,34.39,74430.03,0.54,0.318,0.00016,22.57845]
[1776357503143,34.4,74441.91,0.54,0.31995,0.00016,22.64021]
[1776357503266,34.4,74441.91,0.54,0.31995,0.00016,22.64021]
[1776357503393,34.4,74441.91,0.54,0.31995,0.00016,22.64021]
[1776357503520,34.4,74441.91,0.54,0.31995,0.00016,22.64021]
[1776357504044,34.4,74450.55,0.54,0.32138,0.00016,22.68477]
[1776357505347,34.4,74450.55,0.54,0.32138,0.00016,22.68478]
[1776357505407,34.4,74450.55,0.54,0.32138,0.00016,22.68478]
[1776357505416,34.4,74450.55,0.54,0.32138,0.00016,22.68478]
[1776357505419,34.4,74450.55,0.54,0.32138,0.00016,22.68478]
[1776357505847,34.4,74451.49,0.54,0.32153,0.00016,22.68958]
[1776357509127,34.4,74459.44,0.54,0.32284,0.00016,22.73017]
[1776357514418,34.39,74460.98,0.54,0.32306,0.00016,22.73407]
[1776357519954,34.39,74467.04,0.54,0.32404,0.00017,22.76449]
[1776357524990,34.39,74464.03,0.54,0.32353,0.00016,22.74882]
[1776357530175,34.39,74459.28,0.54,0.32274,0.00016,22.72441]
[1776357533048,34.39,74448.62,0.54,0.32098,0.00016,22.66968]
[1776357534201,34.39,74428.73,0.54,0.31772,0.00016,22.56662]
[1776357534422,34.39,74428.73,0.54,0.31772,0.00016,22.56662]
[1776357534485,34.39,74428.73,0.54,0.31772,0.00016,22.56662]
[1776357534991,34.39,74428.73,0.54,0.31772,0.00016,22.56662]
[1776357535234,34.39,74428.73,0.54,0.31772,0.00016,22.56662]
[1776357535110,34.39,74415.24,0.54,0.31551,0.00016,22.49589]
[1776357535317,34.39,74415.24,0.54,0.31551,0.00016,22.49589]
[1776357535325,34.39,74415.24,0.54,0.31551,0.00016,22.49589]
[1776357535438,34.39,74415.24,0.54,0.31551,0.00016,22.49589]
[1776357535575,34.39,74415.24,0.54,0.31551,0.00016,22.49589]
[1776357536195,34.39,74417.98,0.54,0.31596,0.00016,22.51043]
[1776357536559,34.39,74417.98,0.54,0.31596,0.00016,22.51043]
[1776357536694,34.39,74417.98,0.54,0.31596,0.00016,22.51043]
[1776357536953,34.39,74417.98,0.54,0.31596,0.00016,22.51043]
[1776357537025,34.39,74417.98,0.54,0.31596,0.00016,22.51043]
[1776357538626,34.39,74419.66,0.54,0.31625,0.00016,22.51956]
[1776357539131,34.39,74419.66,0.54,0.31625,0.00016,22.51956]
[1776357539138,34.39,74419.66,0.54,0.31625,0.00016,22.51956]
[1776357539141,34.39,74419.66,0.54,0.31625,0.00016,22.51956]
[1776357539162,34.39,74416.79,0.54,0.31578,0.00016,22.50462]
[1776357540249,34.39,74416.84,0.54,0.3158,0.00016,22.50503]
[1776357540276,34.39,74416.84,0.54,0.3158,0.00016,22.50503]
[1776357542082,34.39,74416.84,0.54,0.3158,0.00016,22.5052]
[1776357542162,34.39,74417.41,0.54,0.3159,0.00016,22.50835]
[1776357542256,34.39,74417.41,0.54,0.3159,0.00016,22.50835]
[1776357542318,34.39,74417.41,0.54,0.3159,0.00016,22.50835]
[1776357543507,34.39,74417.41,0.54,0.31591,0.00016,22.50852]
[1776357543511,34.39,74417.41,0.54,0.31591,0.00016,22.50852]
[1776357543551,34.39,74417.41,0.54,0.31591,0.00016,22.50852]
[1776357543601,34.39,74417.41,0.54,0.31591,0.00016,22.50852]
[1776357544127,34.4,74418.72,0.54,0.31613,0.00016,22.51571]
[1776357545243,34.4,74418.72,0.54,0.31613,0.00016,22.51571]
[1776357545136,34.4,74427.11,0.54,0.3175,0.00016,22.55966]
[1776357546138,34.4,74427.11,0.54,0.3175,0.00016,22.55966]
[1776357546156,34.4,74427.11,0.54,0.3175,0.00016,22.55966]
[1776357546193,34.4,74427.11,0.54,0.3175,0.00016,22.55966]
[1776357546224,34.4,74427.11,0.54,0.3175,0.00016,22.55966]
[1776357546176,34.4,74432.36,0.54,0.31837,0.00016,22.58714]
[1776357548523,34.4,74425.79,0.54,0.3173,0.00016,22.55305]
[1776357548581,34.4,74425.79,0.54,0.3173,0.00016,22.55305]
[1776357550214,34.4,74427.15,0.54,0.31752,0.00016,22.56027]
[1776357550258,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357550264,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357550297,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357550364,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357550369,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357550375,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357550390,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357550448,34.4,74427.15,0.54,0.31753,0.00016,22.56041]
[1776357556210,34.4,74432.34,0.54,0.3184,0.00016,22.58808]
[1776357561244,34.41,74430.44,0.54,0.3181,0.00016,22.57864]
[1776357566282,34.41,74431.21,0.54,0.31824,0.00016,22.58304]
[1776357571316,34.41,74431.78,0.54,0.31833,0.00016,22.58272]
[1776357576606,34.41,74431.61,0.54,0.31831,0.00016,22.58214]
[1776357582396,34.42,74430.08,0.54,0.31807,0.00016,22.57471]
[1776357586583,34.42,74431.33,0.54,0.31829,0.00016,22.58142]
[1776357586803,34.42,74431.33,0.54,0.31829,0.00016,22.58142]
[1776357586844,34.42,74431.33,0.54,0.31829,0.00016,22.58142]
[1776357587252,34.42,74434.46,0.54,0.3188,0.00016,22.59782]
[1776357590803,34.42,74435.94,0.54,0.31905,0.00016,22.60559]
[1776357590879,34.42,74435.94,0.54,0.31905,0.00016,22.60559]
[1776357590912,34.42,74435.94,0.54,0.31905,0.00016,22.60559]
[1776357590996,34.42,74435.17,0.54,0.31893,0.00016,22.60168]
[1776357592916,34.42,74439.49,0.54,0.31964,0.00016,22.62411]
[1776357592995,34.42,74439.49,0.54,0.31964,0.00016,22.62411]
[1776357593026,34.42,74439.49,0.54,0.31964,0.00016,22.62411]
[1776357593127,34.42,74444.37,0.54,0.32044,0.00016,22.64933]
[1776357594578,34.42,74444.11,0.54,0.3204,0.00016,22.648]
[1776357594935,34.42,74444.11,0.54,0.3204,0.00016,22.648]
[1776357595033,34.42,74444.17,0.54,0.32041,0.00016,22.64833]
[1776357596987,34.42,74444.82,0.54,0.32051,0.00016,22.65168]
[1776357597062,34.42,74444.82,0.54,0.32051,0.00016,22.65168]
[1776357597091,34.42,74444.82,0.54,0.32051,0.00016,22.65168]
[1776357597102,34.42,74444.82,0.54,0.32051,0.00016,22.65168]
[1776357597120,34.42,74444.82,0.54,0.32051,0.00016,22.65168]
[1776357597151,34.42,74444.82,0.54,0.32051,0.00016,22.65168]
[1776357597192,34.42,74444.45,0.54,0.32045,0.00016,22.6498]
[1776357599030,34.42,74444.45,0.54,0.32045,0.00016,22.6498]
[1776357599230,34.42,74445.59,0.54,0.32064,0.00016,22.65571]
[1776357605027,34.42,74444.25,0.54,0.32042,0.00016,22.64886]
[1776357605173,34.42,74444.25,0.54,0.32042,0.00016,22.64886]
[1776357606836,34.42,74441.31,0.54,0.31994,0.00016,22.63372]
[1776357607019,34.42,74441.31,0.54,0.31994,0.00016,22.63372]
[1776357607069,34.42,74441.31,0.54,0.31994,0.00016,22.63372]
[1776357607100,34.42,74441.31,0.54,0.31994,0.00016,22.63372]
[1776357607171,34.42,74441.31,0.54,0.31994,0.00016,22.63372]
[1776357609186,34.42,74442.74,0.54,0.32018,0.00016,22.64122]
[1776357609270,34.42,74442.74,0.54,0.32018,0.00016,22.64122]
[1776357609300,34.42,74442.74,0.54,0.32018,0.00016,22.64122]
[1776357611206,34.42,74446.79,0.54,0.32085,0.00016,22.6621]
[1776357611213,34.42,74447.2,0.54,0.32091,0.00016,22.66421]
[1776357616268,34.42,74444.25,0.54,0.32043,0.00016,22.64905]
[1776357620593,34.42,74437.19,0.54,0.31928,0.00016,22.61278]
[1776357622091,34.42,74439.93,0.54,0.31973,0.00016,22.62701]
[1776357622156,34.42,74439.93,0.54,0.31973,0.00016,22.62701]
[1776357622523,34.42,74443.37,0.54,0.3203,0.00016,22.64488]
[1776357622682,34.42,74443.37,0.54,0.3203,0.00016,22.64488]
[1776357623016,34.42,74443.37,0.54,0.3203,0.00016,22.64488]
[1776357623091,34.42,74443.37,0.54,0.3203,0.00016,22.64488]
[1776357623228,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623427,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623544,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623572,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623601,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623631,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623916,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623946,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357623977,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357624009,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357624039,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357624253,34.42,74450.78,0.54,0.32152,0.00016,22.68301]
[1776357624463,34.42,74456.24,0.54,0.32241,0.00016,22.71095]
[1776357624630,34.42,74456.24,0.54,0.32241,0.00016,22.71095]
[1776357624935,34.42,74456.24,0.54,0.32241,0.00016,22.71095]
[1776357625041,34.42,74456.24,0.54,0.32241,0.00016,22.71095]
[1776357625345,34.42,74453.16,0.54,0.32191,0.00016,22.69516]
[1776357625586,34.42,74453.16,0.54,0.32191,0.00016,22.69516]
[1776357625656,34.42,74453.16,0.54,0.32191,0.00016,22.69516]
[1776357625968,34.42,74453.16,0.54,0.32191,0.00016,22.69516]
[1776357626365,34.42,74449.6,0.54,0.32132,0.00016,22.67691]
[1776357627118,34.42,74449.6,0.54,0.32132,0.00016,22.67691]
[1776357627189,34.42,74449.6,0.54,0.32132,0.00016,22.67691]
[1776357627200,34.42,74449.6,0.54,0.32132,0.00016,22.67691]
[1776357627203,34.42,74449.6,0.54,0.32132,0.00016,22.67691]
[1776357627291,34.42,74445.53,0.54,0.32065,0.00016,22.65599]
[1776357628446,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357628503,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357628533,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357628675,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357628758,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357628766,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357628914,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357629102,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357629198,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357629389,34.42,74447.82,0.54,0.32103,0.00016,22.66779]
[1776357629398,34.42,74460.4,0.54,0.3231,0.00016,22.73216]
[1776357630926,34.42,74470.34,0.54,0.32474,0.00017,22.78259]
[1776357631517,34.42,74470.34,0.54,0.32474,0.00017,22.78259]
[1776357631574,34.42,74470.34,0.54,0.32474,0.00017,22.78259]
[1776357631886,34.42,74470.34,0.54,0.32474,0.00017,22.78259]
[1776357632111,34.42,74470.66,0.54,0.32477,0.00017,22.78048]
[1776357636921,34.42,74469.87,0.54,0.32462,0.00017,22.77615]
[1776357636942,34.42,74469.87,0.54,0.32462,0.00017,22.77615]
[1776357636955,34.42,74469.87,0.54,0.32462,0.00017,22.77615]
[1776357637150,34.42,74471.33,0.54,0.32486,0.00017,22.78346]
[1776357637810,34.42,74471.33,0.54,0.32486,0.00017,22.78346]
[1776357637906,34.42,74471.33,0.54,0.32486,0.00017,22.78346]
[1776357637973,34.42,74473.06,0.54,0.32514,0.00017,22.79212]
[1776357640937,34.42,74479.97,0.54,0.32629,0.00017,22.8269]
[1776357641404,34.42,74479.97,0.54,0.32629,0.00017,22.8269]
[1776357641624,34.42,74476.65,0.54,0.32574,0.00017,22.81021]
[1776357641702,34.42,74476.65,0.54,0.32574,0.00017,22.81021]
[1776357641855,34.42,74476.65,0.54,0.32574,0.00017,22.81021]
[1776357641924,34.42,74476.65,0.54,0.32574,0.00017,22.81021]
[1776357641969,34.42,74476.65,0.54,0.32574,0.00017,22.81021]
[1776357641986,34.42,74476.65,0.54,0.32574,0.00017,22.81021]
[1776357642048,34.42,74476.65,0.54,0.32574,0.00017,22.81021]
[1776357642115,34.42,74469.86,0.54,0.32462,0.00017,22.77596]
[1776357643122,34.42,74469.86,0.54,0.32462,0.00017,22.77596]
[1776357643205,34.42,74469.86,0.54,0.32462,0.00017,22.77596]
[1776357643224,34.42,74462.99,0.54,0.32348,0.00016,22.74094]
[1776357644313,34.42,74462.99,0.54,0.32348,0.00016,22.74094]
[1776357644622,34.42,74462.95,0.54,0.32347,0.00016,22.74069]
[1776357644677,34.42,74462.95,0.54,0.32347,0.00016,22.74069]
[1776357644890,34.42,74462.95,0.54,0.32347,0.00016,22.74069]
[1776357647903,34.42,74462.92,0.54,0.32346,0.00016,22.7404]
[1776357647931,34.42,74462.92,0.54,0.32346,0.00016,22.7404]
[1776357648027,34.42,74462.92,0.54,0.32346,0.00016,22.7404]
[1776357648084,34.42,74462.92,0.54,0.32346,0.00016,22.7404]
[1776357648128,34.42,74463.55,0.54,0.32356,0.00016,22.7436]
[1776357649921,34.42,74463.55,0.54,0.32356,0.00016,22.74356]
[1776357649946,34.42,74463.55,0.54,0.32356,0.00016,22.74356]
[1776357649958,34.42,74463.55,0.54,0.32356,0.00016,22.74356]
[1776357650015,34.42,74462.5,0.54,0.32339,0.00016,22.73816]
[1776357651893,34.42,74462.5,0.54,0.32338,0.00016,22.73811]
[1776357651906,34.42,74462.5,0.54,0.32338,0.00016,22.73811]
[1776357651995,34.42,74462.5,0.54,0.32338,0.00016,22.73811]
[1776357652025,34.42,74462.5,0.54,0.32338,0.00016,22.73811]
[1776357652097,34.42,74463.04,0.54,0.32347,0.00016,22.74081]
[1776357656439,34.42,74461.81,0.54,0.32326,0.00016,22.73428]
[1776357656592,34.42,74461.81,0.54,0.32326,0.00016,22.73428]
[1776357656741,34.42,74461.81,0.54,0.32326,0.00016,22.73428]
[1776357657299,34.42,74455.83,0.54,0.32228,0.00016,22.70377]
[1776357658012,34.42,74455.83,0.54,0.32228,0.00016,22.70377]
[1776357658223,34.41,74452.97,0.54,0.3218,0.00016,22.68906]
[1776357659301,34.41,74452.97,0.54,0.3218,0.00016,22.68906]
[1776357659351,34.41,74452.97,0.54,0.3218,0.00016,22.68906]
[1776357661181,34.41,74451.02,0.54,0.32148,0.00016,22.67905]
[1776357661222,34.41,74451.02,0.54,0.32148,0.00016,22.67905]
[1776357661282,34.41,74451.02,0.54,0.32148,0.00016,22.67905]
[1776357661406,34.41,74448.64,0.54,0.32109,0.00016,22.66682]
[1776357662817,34.41,74448.64,0.54,0.32109,0.00016,22.66682]
[1776357662869,34.41,74448.64,0.54,0.32109,0.00016,22.66682]
[1776357662960,34.41,74448.64,0.54,0.32109,0.00016,22.66682]
[1776357663111,34.41,74448.64,0.54,0.32109,0.00016,22.66682]
[1776357663333,34.41,74448.64,0.54,0.32109,0.00016,22.66682]
[1776357663378,34.41,74448.64,0.54,0.32109,0.00016,22.66682]
[1776357663415,34.42,74441.69,0.54,0.31995,0.00016,22.63106]
[1776357665092,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665105,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665148,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665179,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665209,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665239,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665270,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665300,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665329,34.42,74442.44,0.54,0.32007,0.00016,22.63496]
[1776357665358,34.42,74444.07,0.54,0.32034,0.00016,22.6434]
[1776357666208,34.42,74444.07,0.54,0.32034,0.00016,22.6434]
[1776357666261,34.42,74442.11,0.54,0.32002,0.00016,22.63331]
[1776357666856,34.42,74442.11,0.54,0.32002,0.00016,22.63331]
[1776357666865,34.42,74442.11,0.54,0.32002,0.00016,22.63331]
[1776357667277,34.42,74442.11,0.54,0.32002,0.00016,22.63331]
[1776357667431,34.42,74442.0,0.54,0.32,0.00016,22.63277]
[1776357668182,34.42,74442.0,0.54,0.32,0.00016,22.63277]
[1776357669406,34.42,74447.39,0.54,0.32089,0.00016,22.66058]
[1776357670199,34.42,74444.46,0.54,0.32041,0.00016,22.6455]
[1776357672087,34.42,74435.55,0.54,0.31895,0.00016,22.59944]
[1776357672909,34.42,74435.55,0.54,0.31895,0.00016,22.59944]
[1776357673012,34.42,74435.55,0.54,0.31895,0.00016,22.59944]
[1776357673097,34.42,74432.86,0.54,0.31851,0.00016,22.58554]
[1776357674342,34.42,74432.86,0.54,0.31851,0.00016,22.58554]
[1776357674402,34.42,74432.86,0.54,0.31851,0.00016,22.58554]
[1776357674409,34.42,74432.86,0.54,0.31851,0.00016,22.58554]
[1776357674432,34.42,74442.13,0.54,0.32003,0.00016,22.63369]
[1776357679675,34.42,74440.66,0.54,0.3198,0.00016,22.62625]
[1776357679877,34.42,74440.66,0.54,0.3198,0.00016,22.62625]
[1776357680402,34.42,74440.66,0.54,0.3198,0.00016,22.62625]
[1776357680439,34.42,74440.66,0.54,0.3198,0.00016,22.62625]
[1776357682435,34.42,74440.81,0.54,0.31982,0.00016,22.62712]
[1776357682552,34.42,74440.21,0.54,0.31973,0.00016,22.62407]
[1776357683811,34.42,74440.34,0.54,0.31975,0.00016,22.62479]
[1776357683882,34.42,74440.34,0.54,0.31975,0.00016,22.62479]
[1776357684151,34.42,74440.34,0.54,0.31975,0.00016,22.62479]
[1776357684252,34.42,74433.2,0.54,0.31858,0.00016,22.58785]
[1776357684473,34.42,74433.2,0.54,0.31858,0.00016,22.58785]
[1776357685291,34.42,74427.62,0.54,0.31767,0.00016,22.55894]
[1776357687234,34.42,74427.62,0.54,0.31767,0.00016,22.55894]
[1776357687248,34.42,74427.62,0.54,0.31767,0.00016,22.55894]
[1776357687340,34.42,74427.62,0.54,0.31767,0.00016,22.55894]
[1776357687434,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357687552,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357687632,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357687754,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688127,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688197,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688253,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688313,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688344,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688372,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688432,34.42,74414.96,0.54,0.31561,0.00016,22.49274]
[1776357688394,34.42,74402.2,0.54,0.31353,0.00016,22.42544]
[1776357688494,34.42,74402.2,0.54,0.31353,0.00016,22.42544]
[1776357688502,34.42,74402.2,0.54,0.31353,0.00016,22.42544]
[1776357688590,34.42,74402.2,0.54,0.31353,0.00016,22.42544]
[1776357688615,34.42,74402.2,0.54,0.31353,0.00016,22.42544]
[1776357688674,34.42,74402.2,0.54,0.31353,0.00016,22.42544]
[1776357690158,34.42,74402.2,0.54,0.31354,0.00016,22.42561]
[1776357690206,34.42,74402.2,0.54,0.31354,0.00016,22.42561]
[1776357690223,34.42,74402.2,0.54,0.31354,0.00016,22.42561]
[1776357690448,34.43,74404.13,0.54,0.31386,0.00016,22.43628]
[1776357692508,34.43,74403.53,0.54,0.31375,0.00016,22.42962]
[1776357692552,34.43,74403.53,0.54,0.31375,0.00016,22.42962]
[1776357692558,34.43,74403.53,0.54,0.31375,0.00016,22.42962]
[1776357692561,34.43,74403.53,0.54,0.31375,0.00016,22.42962]
[1776357693255,34.43,74404.35,0.54,0.31389,0.00016,22.43418]
[1776357696708,34.43,74402.31,0.54,0.31358,0.00016,22.42402]
[1776357696714,34.43,74402.31,0.54,0.31358,0.00016,22.42402]
[1776357696722,34.43,74402.31,0.54,0.31358,0.00016,22.42402]
[1776357696829,34.43,74402.31,0.54,0.31358,0.00016,22.42402]
[1776357696880,34.43,74402.31,0.54,0.31358,0.00016,22.42402]
[1776357697369,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357697872,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357697908,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698735,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698741,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698786,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698852,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698930,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698942,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698960,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357698990,34.44,74399.52,0.54,0.31314,0.00016,22.40966]
[1776357699370,34.44,74399.11,0.54,0.31309,0.00016,22.40795]
[1776357702834,34.44,74404.72,0.54,0.31402,0.00016,22.43817]
[1776357703517,34.44,74407.23,0.54,0.31443,0.00016,22.45165]
[1776357703667,34.44,74407.23,0.54,0.31443,0.00016,22.45165]
[1776357703750,34.44,74407.23,0.54,0.31443,0.00016,22.45165]
[1776357703962,34.44,74407.23,0.54,0.31443,0.00016,22.45165]
[1776357704318,34.44,74406.25,0.54,0.31428,0.00016,22.44667]
[1776357705396,34.44,74392.11,0.54,0.31199,0.00016,22.37178]
[1776357705893,34.44,74392.11,0.54,0.31199,0.00016,22.37178]
[1776357705954,34.44,74392.11,0.54,0.31199,0.00016,22.37178]
[1776357706693,34.45,74385.83,0.54,0.31097,0.00016,22.33843]
[1776357707219,34.45,74385.83,0.54,0.31097,0.00016,22.33843]
[1776357707228,34.45,74385.83,0.54,0.31097,0.00016,22.33843]
[1776357707231,34.45,74385.83,0.54,0.31097,0.00016,22.33843]
[1776357707437,34.45,74380.25,0.54,0.31008,0.00016,22.30879]
[1776357712045,34.45,74381.04,0.54,0.31022,0.00016,22.31356]
[1776357712259,34.45,74381.04,0.54,0.31022,0.00016,22.31356]
[1776357712266,34.45,74381.04,0.54,0.31022,0.00016,22.31356]
[1776357712508,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712582,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712642,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712646,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712703,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712733,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712764,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712794,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712855,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357712975,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357713030,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357713251,34.45,74380.13,0.54,0.31008,0.00016,22.30867]
[1776357713386,34.45,74375.34,0.54,0.3093,0.00016,22.28293]
[1776357715369,34.45,74368.28,0.54,0.30816,0.00016,22.24469]
[1776357715474,34.45,74362.55,0.54,0.30723,0.00016,22.21344]
[1776357716277,34.45,74362.55,0.54,0.30723,0.00016,22.21344]
[1776357716291,34.45,74362.55,0.54,0.30723,0.00016,22.21344]
[1776357718260,34.45,74364.03,0.54,0.30746,0.00016,22.22118]
[1776357718421,34.45,74363.38,0.54,0.30735,0.00016,22.21765]
[1776357719059,34.45,74363.38,0.54,0.30735,0.00016,22.21765]
[1776357719138,34.45,74363.38,0.54,0.30735,0.00016,22.21765]
[1776357719151,34.45,74363.38,0.54,0.30735,0.00016,22.21765]
[1776357719428,34.45,74366.72,0.54,0.30789,0.00016,22.23563]
[1776357720424,34.45,74366.72,0.54,0.30789,0.00016,22.23563]
[1776357720479,34.45,74380.68,0.54,0.31015,0.00016,22.31106]
[1776357720578,34.45,74380.68,0.54,0.31015,0.00016,22.31106]
[1776357720599,34.45,74380.68,0.54,0.31015,0.00016,22.31106]
[1776357720639,34.45,74380.68,0.54,0.31015,0.00016,22.31106]
[1776357720837,34.45,74380.68,0.54,0.31015,0.00016,22.31106]
[1776357720883,34.45,74380.68,0.54,0.31015,0.00016,22.31106]
[1776357721174,34.45,74380.68,0.54,0.31015,0.00016,22.31106]
[1776357721496,34.45,74382.35,0.54,0.31043,0.00016,22.32037]
[1776357722714,34.45,74382.35,0.54,0.31044,0.00016,22.3207]
[1776357722726,34.45,74382.35,0.54,0.31044,0.00016,22.3207]
[1776357722740,34.45,74382.35,0.54,0.31044,0.00016,22.3207]
[1776357724550,34.46,74392.18,0.54,0.31205,0.00016,22.37391]
[1776357730220,34.46,74392.22,0.54,0.3121,0.00016,22.37547]
[1776357730240,34.46,74392.22,0.54,0.3121,0.00016,22.37547]
[1776357730291,34.46,74392.22,0.54,0.3121,0.00016,22.37547]
[1776357730596,34.47,74388.61,0.54,0.31153,0.00016,22.3565]
[1776357730612,34.47,74388.61,0.54,0.31153,0.00016,22.3565]
[1776357730680,34.47,74388.61,0.54,0.31153,0.00016,22.3565]
[1776357730690,34.47,74388.61,0.54,0.31153,0.00016,22.3565]
[1776357731287,34.47,74388.61,0.54,0.31153,0.00016,22.3565]
[1776357731514,34.47,74385.99,0.54,0.31111,0.00016,22.34259]
[1776357732683,34.47,74385.39,0.54,0.31101,0.00016,22.33938]
[1776357732693,34.47,74385.39,0.54,0.31101,0.00016,22.33938]
[1776357732763,34.47,74385.39,0.54,0.31101,0.00016,22.33938]
[1776357733083,34.47,74385.39,0.54,0.31101,0.00016,22.33938]
[1776357733294,34.47,74385.39,0.54,0.31101,0.00016,22.33938]
[1776357733396,34.47,74380.87,0.54,0.31028,0.00016,22.31525]
[1776357734289,34.47,74372.62,0.54,0.30895,0.00016,22.27089]
[1776357735404,34.47,74372.62,0.54,0.30895,0.00016,22.27089]
[1776357735420,34.47,74372.62,0.54,0.30895,0.00016,22.27089]
[1776357735475,34.47,74367.87,0.54,0.30819,0.00016,22.24543]
[1776357735779,34.47,74367.87,0.54,0.30819,0.00016,22.24543]
[1776357736156,34.47,74367.87,0.54,0.30819,0.00016,22.24543]
[1776357736579,34.47,74366.7,0.54,0.308,0.00016,22.2391]
[1776357736851,34.47,74366.7,0.54,0.308,0.00016,22.2391]
[1776357737358,34.47,74366.7,0.54,0.308,0.00016,22.2391]
[1776357737369,34.47,74351.86,0.54,0.30561,0.00016,22.15845]
[1776357737796,34.47,74351.86,0.54,0.30561,0.00016,22.15845]
[1776357737958,34.47,74351.86,0.54,0.30561,0.00016,22.15845]
[1776357738037,34.47,74351.86,0.54,0.30561,0.00016,22.15845]
[1776357738483,34.47,74351.86,0.54,0.30561,0.00016,22.15845]
[1776357738165,34.47,74344.22,0.54,0.30438,0.00016,22.11647]
[1776357738552,34.47,74344.22,0.54,0.30438,0.00016,22.11647]
[1776357738608,34.47,74344.22,0.54,0.30438,0.00016,22.11647]
[1776357739408,34.47,74344.22,0.54,0.30438,0.00016,22.11647]
[1776357739515,34.47,74347.39,0.54,0.30488,0.00016,22.13381]
[1776357740153,34.47,74347.39,0.54,0.30488,0.00016,22.13381]
[1776357740167,34.47,74347.39,0.54,0.30488,0.00016,22.13381]
[1776357740264,34.47,74347.39,0.54,0.30488,0.00016,22.13381]
[1776357740366,34.47,74351.14,0.54,0.30549,0.00016,22.15427]
[1776357741096,34.47,74351.14,0.54,0.30549,0.00016,22.15427]
[1776357741220,34.47,74351.14,0.54,0.30549,0.00016,22.15427]
[1776357741309,34.47,74351.14,0.54,0.30549,0.00016,22.15427]
[1776357741343,34.47,74351.14,0.54,0.30549,0.00016,22.15427]
[1776357741420,34.47,74351.14,0.54,0.30549,0.00016,22.15427]
[1776357741517,34.47,74351.14,0.54,0.30549,0.00016,22.15427]
[1776357741432,34.47,74353.87,0.54,0.30592,0.00016,22.1691]
[1776357743143,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743153,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743159,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743200,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743230,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743319,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743329,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743485,34.47,74358.81,0.54,0.30671,0.00016,22.19593]
[1776357743420,34.47,74359.8,0.54,0.30687,0.00016,22.20119]
[1776357743546,34.47,74359.8,0.54,0.30687,0.00016,22.20119]
[1776357743551,34.47,74359.8,0.54,0.30687,0.00016,22.20119]
[1776357743911,34.47,74359.8,0.54,0.30687,0.00016,22.20119]
[1776357744236,34.47,74361.58,0.54,0.30716,0.00016,22.21084]
[1776357745436,34.47,74361.58,0.54,0.30716,0.00016,22.21084]
[1776357745475,34.47,74360.86,0.54,0.30704,0.00016,22.2069]
[1776357747684,34.46,74364.09,0.54,0.30756,0.00016,22.22437]
[1776357747786,34.46,74364.09,0.54,0.30756,0.00016,22.22437]
[1776357747897,34.46,74364.09,0.54,0.30756,0.00016,22.22437]
[1776357748046,34.46,74364.09,0.54,0.30756,0.00016,22.22437]
[1776357748283,34.46,74364.09,0.54,0.30756,0.00016,22.22437]
[1776357748527,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357748828,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357748912,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357748975,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357749048,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357749195,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357749220,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357749284,34.47,74370.88,0.54,0.30866,0.00016,22.26127]
[1776357749491,34.47,74376.2,0.54,0.30952,0.00016,22.29007]
[1776357749608,34.47,74376.2,0.54,0.30952,0.00016,22.29007]
[1776357750113,34.47,74376.2,0.54,0.30952,0.00016,22.29007]
[1776357750193,34.47,74384.13,0.54,0.31081,0.00016,22.33274]
[1776357751264,34.47,74393.42,0.54,0.31229,0.00016,22.37871]
[1776357753716,34.47,74396.94,0.54,0.31286,0.00016,22.39742]
[1776357753876,34.47,74396.94,0.54,0.31286,0.00016,22.39742]
[1776357753939,34.47,74396.94,0.54,0.31286,0.00016,22.39742]
[1776357754026,34.47,74396.94,0.54,0.31286,0.00016,22.39742]
[1776357754355,34.47,74399.82,0.54,0.31333,0.00016,22.41267]
[1776357755694,34.47,74399.82,0.54,0.31333,0.00016,22.41267]
[1776357756127,34.47,74394.44,0.54,0.31245,0.00016,22.38406]
[1776357757266,34.47,74394.44,0.54,0.31245,0.00016,22.38406]
[1776357757300,34.47,74394.44,0.54,0.31245,0.00016,22.38406]
[1776357757401,34.47,74395.45,0.54,0.31262,0.00016,22.38938]
[1776357758185,34.47,74395.45,0.54,0.31262,0.00016,22.38938]
[1776357759912,34.47,74394.76,0.54,0.3125,0.00016,22.38569]
[1776357760013,34.47,74393.92,0.54,0.31237,0.00016,22.3812]
[1776357761163,34.47,74393.92,0.54,0.31237,0.00016,22.3812]
[1776357761543,34.47,74392.76,0.54,0.31218,0.00016,22.37501]
[1776357763436,34.47,74392.76,0.54,0.31218,0.00016,22.37501]
[1776357763511,34.47,74392.76,0.54,0.31218,0.00016,22.37501]
[1776357763751,34.47,74393.25,0.54,0.31226,0.00016,22.3776]
[1776357764845,34.47,74393.25,0.54,0.31226,0.00016,22.3776]
[1776357764851,34.47,74393.25,0.54,0.31226,0.00016,22.3776]
[1776357765543,34.47,74398.4,0.54,0.31309,0.00016,22.40495]
[1776357765790,34.47,74398.4,0.54,0.31309,0.00016,22.40495]
[1776357765853,34.47,74398.4,0.54,0.31309,0.00016,22.40495]
[1776357765866,34.47,74398.4,0.54,0.31309,0.00016,22.40495]
[1776357765882,34.47,74398.4,0.54,0.31309,0.00016,22.40495]
[1776357765913,34.47,74398.4,0.54,0.31309,0.00016,22.40495]
[1776357768019,34.47,74397.61,0.54,0.31296,0.00016,22.40069]
[1776357768082,34.47,74397.61,0.54,0.31296,0.00016,22.40069]
[1776357768121,34.46,74396.85,0.54,0.31284,0.00016,22.39661]
[1776357768717,34.46,74396.85,0.54,0.31284,0.00016,22.39661]
[1776357769651,34.46,74403.02,0.54,0.31384,0.00016,22.4293]
[1776357769732,34.46,74403.02,0.54,0.31384,0.00016,22.4293]
[1776357769959,34.46,74403.02,0.54,0.31384,0.00016,22.4293]
[1776357770206,34.46,74403.02,0.54,0.31384,0.00016,22.4293]
[1776357770283,34.46,74403.02,0.54,0.31384,0.00016,22.4293]
[1776357770354,34.46,74403.02,0.54,0.31384,0.00016,22.4293]
[1776357770410,34.47,74415.28,0.54,0.31584,0.00016,22.49399]
[1776357771069,34.47,74415.28,0.54,0.31584,0.00016,22.49399]
[1776357771964,34.47,74416.93,0.54,0.31611,0.00016,22.50264]
[1776357771974,34.47,74416.93,0.54,0.31611,0.00016,22.50264]
[1776357772260,34.47,74416.93,0.54,0.31611,0.00016,22.50264]
[1776357772474,34.47,74416.93,0.54,0.31611,0.00016,22.50264]
[1776357772516,34.47,74416.93,0.54,0.31611,0.00016,22.50264]
[1776357772535,34.47,74416.93,0.54,0.31611,0.00016,22.50264]
[1776357772361,34.47,74418.72,0.54,0.31641,0.00016,22.51215]
[1776357773152,34.47,74418.72,0.54,0.31641,0.00016,22.51215]
[1776357773288,34.47,74418.72,0.54,0.31641,0.00016,22.51215]
[1776357773422,34.47,74418.72,0.54,0.31641,0.00016,22.51215]
[1776357773480,34.47,74418.72,0.54,0.31641,0.00016,22.51215]
[1776357773563,34.47,74418.73,0.54,0.31641,0.00016,22.51233]
[1776357773583,34.47,74418.73,0.54,0.31641,0.00016,22.51233]
[1776357773801,34.47,74418.73,0.54,0.31641,0.00016,22.51233]
[1776357774316,34.47,74413.8,0.54,0.31561,0.00016,22.48659]
[1776357774969,34.47,74413.8,0.54,0.31561,0.00016,22.48659]
[1776357775151,34.47,74413.8,0.54,0.31561,0.00016,22.48659]
[1776357775204,34.47,74413.8,0.54,0.31561,0.00016,22.48659]
[1776357778678,34.47,74413.96,0.54,0.31566,0.00016,22.48804]
[1776357778775,34.47,74413.96,0.54,0.31566,0.00016,22.48804]
[1776357779253,34.47,74414.45,0.54,0.31574,0.00016,22.49075]
[1776357779606,34.47,74414.45,0.54,0.31574,0.00016,22.49075]
[1776357779992,34.47,74414.45,0.54,0.31574,0.00016,22.49075]
[1776357780027,34.47,74414.45,0.54,0.31574,0.00016,22.49075]
[1776357780295,34.47,74414.45,0.54,0.31575,0.00016,22.49088]
[1776357781409,34.47,74414.45,0.54,0.31575,0.00016,22.49088]
[1776357781522,34.47,74414.74,0.54,0.3158,0.00016,22.49254]
[1776357781822,34.47,74414.74,0.54,0.3158,0.00016,22.49254]
[1776357781877,34.47,74414.74,0.54,0.3158,0.00016,22.49254]
[1776357782013,34.47,74414.74,0.54,0.3158,0.00016,22.49254]
[1776357782453,34.47,74420.16,0.54,0.31669,0.00016,22.52106]
[1776357786115,34.48,74424.75,0.54,0.31745,0.00016,22.54531]
[1776357788156,34.48,74426.83,0.54,0.31779,0.00016,22.5563]
[1776357788284,34.48,74426.83,0.54,0.31779,0.00016,22.5563]
[1776357788371,34.48,74426.83,0.54,0.31779,0.00016,22.5563]
[1776357788682,34.48,74427.64,0.54,0.31793,0.00016,22.56058]
[1776357789318,34.48,74427.64,0.54,0.31793,0.00016,22.56058]
[1776357789402,34.48,74427.64,0.54,0.31793,0.00016,22.56058]
[1776357789468,34.48,74426.33,0.54,0.31771,0.00016,22.55383]
[1776357792105,34.48,74421.29,0.54,0.31689,0.00016,22.52761]
[1776357792332,34.48,74412.94,0.54,0.31554,0.00016,22.48407]
[1776357793260,34.48,74412.94,0.54,0.31554,0.00016,22.48407]
[1776357799009,34.49,74411.95,0.54,0.3154,0.00016,22.47978]
[1776357804021,34.49,74411.81,0.54,0.3154,0.00016,22.47949]
[1776357804122,34.49,74403.33,0.54,0.31402,0.00016,22.4349]
[1776357806502,34.49,74399.95,0.54,0.31347,0.00016,22.41714]
[1776357806580,34.49,74400.33,0.54,0.31354,0.00016,22.4193]
[1776357810431,34.49,74401.95,0.54,0.31382,0.00016,22.42838]
[1776357810552,34.49,74402.41,0.54,0.3139,0.00016,22.43098]
[1776357811887,34.5,74399.25,0.54,0.31337,0.00016,22.41073]
[1776357811956,34.5,74399.25,0.54,0.31337,0.00016,22.41073]
[1776357812627,34.5,74399.25,0.54,0.31337,0.00016,22.41089]
[1776357814904,34.5,74398.17,0.54,0.3132,0.00016,22.40528]
[1776357814992,34.5,74398.17,0.54,0.3132,0.00016,22.40528]
[1776357815400,34.5,74398.17,0.54,0.3132,0.00016,22.40528]
[1776357817596,34.5,74398.16,0.54,0.31321,0.00016,22.4056]
[1776357817637,34.5,74401.72,0.54,0.3138,0.00016,22.42464]
[1776357817720,34.5,74401.72,0.54,0.3138,0.00016,22.42464]
[1776357818182,34.5,74401.72,0.54,0.3138,0.00016,22.42464]
[1776357818260,34.5,74401.72,0.54,0.3138,0.00016,22.42464]
[1776357818274,34.5,74401.72,0.54,0.3138,0.00016,22.42464]
[1776357818512,34.5,74401.72,0.54,0.3138,0.00016,22.42464]
[1776357818541,34.5,74412.22,0.54,0.31551,0.00016,22.48016]
[1776357818718,34.5,74412.22,0.54,0.31551,0.00016,22.48016]
[1776357819361,34.5,74419.61,0.54,0.31672,0.00016,22.51903]
[1776357820078,34.5,74419.61,0.54,0.31672,0.00016,22.51903]
[1776357820158,34.5,74419.61,0.54,0.31672,0.00016,22.51903]
[1776357820186,34.5,74419.61,0.54,0.31672,0.00016,22.51903]
[1776357820763,34.5,74416.63,0.54,0.31624,0.00016,22.50357]
[1776357821249,34.5,74416.63,0.54,0.31624,0.00016,22.50357]
[1776357821282,34.5,74416.63,0.54,0.31624,0.00016,22.50357]
[1776357821293,34.5,74416.63,0.54,0.31624,0.00016,22.50357]
[1776357821537,34.5,74416.63,0.54,0.31624,0.00016,22.50357]
[1776357821606,34.5,74415.29,0.54,0.31602,0.00016,22.49663]
[1776357821664,34.5,74415.29,0.54,0.31602,0.00016,22.49663]
[1776357821667,34.5,74415.29,0.54,0.31602,0.00016,22.49663]
[1776357821798,34.5,74415.29,0.54,0.31602,0.00016,22.49663]
[1776357822023,34.5,74415.29,0.54,0.31602,0.00016,22.49663]
[1776357822200,34.5,74415.29,0.54,0.31602,0.00016,22.49663]
[1776357822232,34.5,74415.29,0.54,0.31602,0.00016,22.49663]
[1776357822424,34.51,74399.61,0.54,0.31348,0.00016,22.41415]
[1776357823123,34.51,74399.61,0.54,0.31348,0.00016,22.41415]
[1776357823179,34.51,74399.61,0.54,0.31348,0.00016,22.41415]
[1776357823193,34.51,74399.61,0.54,0.31348,0.00016,22.41415]
[1776357823202,34.51,74399.61,0.54,0.31348,0.00016,22.41415]
[1776357823394,34.5,74388.91,0.54,0.31173,0.00016,22.35713]
[1776357824218,34.5,74388.91,0.54,0.31173,0.00016,22.35713]
[1776357824300,34.5,74388.91,0.54,0.31173,0.00016,22.35713]
[1776357824330,34.5,74388.91,0.54,0.31173,0.00016,22.35713]
[1776357824359,34.5,74388.91,0.54,0.31173,0.00016,22.35713]
[1776357824519,34.5,74387.74,0.54,0.31154,0.00016,22.3508]
[1776357824790,34.5,74387.74,0.54,0.31154,0.00016,22.3508]
[1776357824798,34.5,74387.74,0.54,0.31154,0.00016,22.3508]
[1776357825200,34.5,74387.74,0.54,0.31154,0.00016,22.35076]
[1776357828330,34.5,74385.68,0.54,0.3112,0.00016,22.3397]
[1776357828418,34.5,74385.68,0.54,0.3112,0.00016,22.3397]
[1776357828478,34.5,74385.68,0.54,0.3112,0.00016,22.3397]
[1776357828505,34.5,74385.68,0.54,0.3112,0.00016,22.3397]
[1776357828968,34.5,74382.35,0.54,0.31066,0.00016,22.32158]
[1776357829491,34.5,74379.97,0.54,0.31026,0.00016,22.30853]
[1776357830898,34.5,74379.02,0.54,0.3101,0.00016,22.30314]
[1776357830962,34.5,74379.02,0.54,0.3101,0.00016,22.30314]
[1776357830994,34.5,74379.02,0.54,0.3101,0.00016,22.30314]
[1776357831025,34.5,74379.02,0.54,0.3101,0.00016,22.30314]
[1776357831271,34.5,74376.78,0.54,0.30973,0.00016,22.29083]
[1776357836276,34.49,74375.37,0.54,0.30946,0.00016,22.28196]
[1776357839070,34.49,74380.21,0.54,0.31023,0.00016,22.30749]
[1776357839297,34.48,74380.21,0.54,0.31022,0.00016,22.30724]
[1776357844332,34.48,74389.55,0.54,0.31171,0.00016,22.35645]
[1776357846153,34.48,74385.1,0.54,0.31098,0.00016,22.33266]
[1776357846385,34.48,74377.37,0.54,0.30973,0.00016,22.29118]
[1776357846936,34.48,74377.37,0.54,0.30973,0.00016,22.29118]
[1776357847287,34.48,74377.37,0.54,0.30973,0.00016,22.29118]
[1776357847366,34.48,74377.37,0.54,0.30972,0.00016,22.29091]
[1776357848374,34.48,74370.08,0.54,0.30854,0.00016,22.25137]
[1776357849322,34.48,74370.08,0.54,0.30854,0.00016,22.25137]
[1776357849440,34.48,74370.08,0.54,0.30854,0.00016,22.25137]
[1776357849470,34.48,74370.08,0.54,0.30854,0.00016,22.25137]
[1776357849500,34.48,74377.83,0.54,0.30978,0.00016,22.29296]
[1776357851276,34.47,74377.83,0.54,0.30978,0.00016,22.29277]
[1776357851318,34.47,74377.83,0.54,0.30978,0.00016,22.29277]
[1776357851467,34.47,74388.44,0.54,0.3115,0.00016,22.3497]
[1776357855014,34.47,74389.98,0.54,0.31175,0.00016,22.35799]
[1776357855093,34.47,74389.98,0.54,0.31175,0.00016,22.35799]
[1776357855568,34.47,74389.98,0.54,0.31175,0.00016,22.35799]
[1776357855562,34.47,74382.22,0.54,0.31049,0.00016,22.31648]
[1776357857440,34.47,74382.22,0.54,0.31048,0.00016,22.31622]
[1776357857546,34.47,74376.9,0.54,0.30962,0.00016,22.2874]
[1776357861505,34.47,74380.78,0.54,0.31022,0.00016,22.30764]
[1776357861567,34.47,74387.35,0.54,0.31128,0.00016,22.34263]
[1776357864954,34.47,74388.27,0.54,0.31144,0.00016,22.34768]
[1776357865583,34.47,74388.27,0.54,0.31144,0.00016,22.34768]
[1776357868314,34.46,74382.52,0.54,0.31048,0.00016,22.31621]
[1776357868353,34.46,74382.52,0.54,0.31048,0.00016,22.31621]
[1776357869615,34.46,74383.13,0.54,0.31057,0.00016,22.31927]
[1776357869648,34.46,74383.13,0.54,0.31057,0.00016,22.31927]
[1776357869621,34.46,74381.37,0.54,0.31028,0.00016,22.30961]
[1776357875561,34.45,74380.32,0.54,0.31005,0.00016,22.29906]
[1776357878184,34.45,74382.83,0.54,0.31044,0.00016,22.31215]
[1776357879794,34.45,74381.94,0.54,0.31029,0.00016,22.30698]
[1776357879870,34.45,74381.94,0.54,0.31029,0.00016,22.30698]
[1776357880130,34.45,74381.94,0.54,0.31029,0.00016,22.30698]
[1776357885631,34.44,74383.18,0.54,0.31045,0.00016,22.31247]
[1776357885888,34.44,74383.18,0.54,0.31045,0.00016,22.31247]
[1776357886638,34.44,74383.46,0.54,0.31049,0.00016,22.31378]
[1776357887927,34.44,74384.78,0.54,0.3107,0.00016,22.32067]
[1776357887970,34.44,74384.78,0.54,0.3107,0.00016,22.32067]
[1776357889952,34.44,74384.6,0.54,0.31065,0.00016,22.3193]
[1776357889959,34.44,74384.6,0.54,0.31065,0.00016,22.3193]
[1776357889980,34.44,74384.6,0.54,0.31065,0.00016,22.3193]
[1776357890668,34.44,74384.61,0.54,0.31065,0.00016,22.31915]
[1776357896644,34.43,74381.66,0.54,0.31015,0.00016,22.30252]
[1776357898771,34.43,74380.79,0.54,0.30999,0.00016,22.29728]
[1776357898813,34.43,74380.79,0.54,0.30999,0.00016,22.29728]
[1776357898896,34.43,74380.79,0.54,0.30999,0.00016,22.29728]
[1776357899411,34.43,74379.65,0.54,0.30979,0.00016,22.29078]
[1776357900174,34.43,74379.65,0.54,0.30979,0.00016,22.29078]
[1776357900244,34.43,74379.65,0.54,0.30979,0.00016,22.29078]
[1776357900549,34.43,74379.65,0.54,0.30979,0.00016,22.29078]
[1776357901175,34.43,74376.49,0.54,0.30927,0.00016,22.27357]
[1776357902724,34.42,74374.57,0.54,0.30895,0.00016,22.26288]
[1776357902734,34.42,74374.57,0.54,0.30895,0.00016,22.26288]
[1776357903287,34.42,74374.57,0.54,0.30895,0.00016,22.26288]
[1776357903302,34.42,74374.57,0.54,0.30895,0.00016,22.26288]
[1776357903501,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357903861,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904156,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904351,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904363,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904477,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904500,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904573,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904633,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904655,34.42,74377.87,0.54,0.30949,0.00016,22.2807]
[1776357904622,34.42,74392.55,0.54,0.31186,0.00016,22.35917]
[1776357904768,34.42,74392.55,0.54,0.31186,0.00016,22.35917]
[1776357904983,34.42,74392.55,0.54,0.31186,0.00016,22.35917]
[1776357905296,34.42,74392.55,0.54,0.31186,0.00016,22.35917]
[1776357905367,34.42,74403.79,0.54,0.31369,0.00016,22.41904]
[1776357906051,34.42,74403.79,0.54,0.31369,0.00016,22.41904]
[1776357906104,34.42,74403.79,0.54,0.31369,0.00016,22.41904]
[1776357906270,34.42,74406.34,0.54,0.31411,0.00016,22.43254]
[1776357907277,34.42,74406.34,0.54,0.31411,0.00016,22.43254]
[1776357908328,34.42,74406.45,0.54,0.31412,0.00016,22.43311]
[1776357910080,34.42,74402.44,0.54,0.31347,0.00016,22.41173]
[1776357910146,34.42,74402.44,0.54,0.31347,0.00016,22.41173]
[1776357910343,34.42,74402.44,0.54,0.31347,0.00016,22.41173]
[1776357910597,34.42,74402.44,0.54,0.31347,0.00016,22.41173]
[1776357910601,34.42,74402.44,0.54,0.31347,0.00016,22.41173]
[1776357910646,34.42,74401.84,0.54,0.31336,0.00016,22.40844]
[1776357912408,34.42,74403.77,0.54,0.31368,0.00016,22.41858]
[1776357912466,34.42,74403.77,0.54,0.31368,0.00016,22.41858]
[1776357912497,34.42,74403.77,0.54,0.31368,0.00016,22.41858]
[1776357912526,34.42,74403.77,0.54,0.31368,0.00016,22.41858]
[1776357912660,34.42,74403.77,0.54,0.31368,0.00016,22.41858]
[1776357912689,34.42,74404.99,0.54,0.31387,0.00016,22.42501]
[1776357917364,34.42,74405.59,0.54,0.31397,0.00016,22.42807]
[1776357917406,34.42,74405.59,0.54,0.31397,0.00016,22.42807]
[1776357917507,34.42,74407.32,0.54,0.31425,0.00016,22.4372]
[1776357918500,34.42,74407.32,0.54,0.31425,0.00016,22.4372]
[1776357918574,34.42,74407.32,0.54,0.31425,0.00016,22.4372]
[1776357920163,34.42,74404.15,0.54,0.31373,0.00016,22.42034]
[1776357920326,34.42,74404.15,0.54,0.31373,0.00016,22.42034]
[1776357924076,34.42,74405.59,0.54,0.31396,0.00016,22.42781]
[1776357924159,34.42,74405.59,0.54,0.31396,0.00016,22.42781]
[1776357924222,34.42,74405.59,0.54,0.31396,0.00016,22.42781]
[1776357924661,34.42,74402.94,0.54,0.31352,0.00016,22.41369]
[1776357926471,34.42,74399.84,0.54,0.31302,0.00016,22.39722]
[1776357926572,34.42,74399.84,0.54,0.31302,0.00016,22.39722]
[1776357926662,34.42,74399.84,0.54,0.31302,0.00016,22.39722]
[1776357926693,34.42,74399.84,0.54,0.31302,0.00016,22.39722]
[1776357926725,34.42,74399.84,0.54,0.31302,0.00016,22.39722]
[1776357926784,34.42,74399.46,0.54,0.31296,0.00016,22.3952]
[1776357927534,34.42,74399.46,0.54,0.31296,0.00016,22.3952]
[1776357927593,34.42,74390.77,0.54,0.31154,0.00016,22.34858]
[1776357927742,34.42,74390.77,0.54,0.31154,0.00016,22.34858]
[1776357928543,34.42,74390.77,0.54,0.31154,0.00016,22.34858]
[1776357930724,34.41,74384.21,0.54,0.31046,0.00016,22.31318]
[1776357930781,34.41,74384.33,0.54,0.31047,0.00016,22.3136]
[1776357932216,34.41,74384.33,0.54,0.31047,0.00016,22.31338]
[1776357932696,34.41,74383.91,0.54,0.31036,0.00016,22.30699]
[1776357935900,34.4,74384.32,0.54,0.31041,0.00016,22.30855]
[1776357935986,34.4,74384.32,0.54,0.31041,0.00016,22.30855]
[1776357936007,34.4,74384.32,0.54,0.31041,0.00016,22.30855]
[1776357936524,34.4,74384.32,0.54,0.31041,0.00016,22.30855]
[1776357936577,34.4,74388.8,0.54,0.31113,0.00016,22.33236]
[1776357937815,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357937874,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357937927,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357937958,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357937978,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357937991,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357938024,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357938051,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357938084,34.4,74393.54,0.54,0.31189,0.00016,22.35761]
[1776357938431,34.4,74403.5,0.54,0.31352,0.00016,22.41065]
[1776357938814,34.4,74403.5,0.54,0.31352,0.00016,22.41065]
[1776357938865,34.4,74403.5,0.54,0.31352,0.00016,22.41065]
[1776357939621,34.4,74403.5,0.54,0.31352,0.00016,22.41065]
[1776357939689,34.4,74409.14,0.54,0.31444,0.00016,22.44052]
[1776357939987,34.4,74409.14,0.54,0.31444,0.00016,22.44052]
[1776357940044,34.4,74409.14,0.54,0.31444,0.00016,22.44052]
[1776357940067,34.4,74409.14,0.54,0.31444,0.00016,22.44052]
[1776357940181,34.4,74409.14,0.54,0.31444,0.00016,22.44052]
[1776357940211,34.4,74409.14,0.54,0.31444,0.00016,22.44052]
[1776357940243,34.4,74409.14,0.54,0.31444,0.00016,22.44052]
[1776357940253,34.4,74410.95,0.54,0.31473,0.00016,22.45004]
[1776357941401,34.4,74410.95,0.54,0.31473,0.00016,22.45004]
[1776357941524,34.4,74410.95,0.54,0.31473,0.00016,22.45004]
[1776357941542,34.4,74412.68,0.54,0.31501,0.00016,22.45911]
[1776357942549,34.4,74412.68,0.54,0.31501,0.00016,22.45911]
[1776357942650,34.4,74409.77,0.54,0.31453,0.00016,22.44368]
[1776357943271,34.4,74409.77,0.54,0.31453,0.00016,22.44368]
[1776357943283,34.4,74409.77,0.54,0.31453,0.00016,22.44368]
[1776357943289,34.4,74409.77,0.54,0.31453,0.00016,22.44368]
[1776357943328,34.4,74409.77,0.54,0.31453,0.00016,22.44368]
[1776357943363,34.4,74408.69,0.54,0.31435,0.00016,22.43791]
[1776357944084,34.4,74408.69,0.54,0.31435,0.00016,22.43791]
[1776357944279,34.4,74408.69,0.54,0.31435,0.00016,22.43791]
[1776357944698,34.4,74408.69,0.54,0.31435,0.00016,22.43791]
[1776357944713,34.4,74407.75,0.54,0.3142,0.00016,22.43289]
[1776357944766,34.4,74407.75,0.54,0.3142,0.00016,22.43289]
[1776357945405,34.4,74407.75,0.54,0.3142,0.00016,22.43289]
[1776357945468,34.4,74407.75,0.54,0.3142,0.00016,22.43289]
[1776357947013,34.4,74395.34,0.54,0.31218,0.00016,22.36686]
[1776357947123,34.4,74395.34,0.54,0.31218,0.00016,22.36686]
[1776357947339,34.4,74395.34,0.54,0.31218,0.00016,22.36686]
[1776357947408,34.4,74394.98,0.54,0.31212,0.00016,22.36495]
[1776357948319,34.4,74394.98,0.54,0.31212,0.00016,22.36495]
[1776357948366,34.4,74394.98,0.54,0.31212,0.00016,22.36495]
[1776357948429,34.4,74394.98,0.54,0.31212,0.00016,22.36495]
[1776357949288,34.4,74389.97,0.54,0.3113,0.00016,22.33816]
[1776357949572,34.4,74383.06,0.54,0.31017,0.00016,22.30081]
[1776357950592,34.4,74383.06,0.54,0.31017,0.00016,22.30081]
[1776357950611,34.4,74383.06,0.54,0.31017,0.00016,22.30081]
[1776357950616,34.4,74383.06,0.54,0.31017,0.00016,22.30081]
[1776357950673,34.4,74373.91,0.54,0.30868,0.00016,22.2512]
[1776357951012,34.4,74373.91,0.54,0.30868,0.00016,22.2512]
[1776357951080,34.4,74373.91,0.54,0.30868,0.00016,22.2512]
[1776357951112,34.4,74373.91,0.54,0.30868,0.00016,22.25102]
[1776357953126,34.4,74369.96,0.54,0.30803,0.00016,22.22945]
[1776357953193,34.39,74371.27,0.54,0.30824,0.00016,22.2364]
[1776357954183,34.39,74371.27,0.54,0.30824,0.00016,22.2364]
[1776357955105,34.39,74372.07,0.54,0.30836,0.00016,22.24057]
[1776357955116,34.39,74372.07,0.54,0.30836,0.00016,22.24057]
[1776357955161,34.39,74372.07,0.54,0.30836,0.00016,22.24057]
[1776357955193,34.39,74372.07,0.54,0.30836,0.00016,22.24057]
[1776357955224,34.39,74372.07,0.54,0.30836,0.00016,22.24057]
[1776357955253,34.39,74372.07,0.54,0.30836,0.00016,22.24057]
[1776357955340,34.39,74372.07,0.54,0.30836,0.00016,22.24057]
[1776357957171,34.39,74372.71,0.54,0.30846,0.00016,22.24371]
[1776357957223,34.39,74372.71,0.54,0.30846,0.00016,22.24371]
[1776357959194,34.39,74371.41,0.54,0.30823,0.00016,22.23634]
[1776357959213,34.39,74371.41,0.54,0.30823,0.00016,22.23634]
[1776357959241,34.39,74371.41,0.54,0.30823,0.00016,22.23634]
[1776357960188,34.39,74371.54,0.54,0.30825,0.00016,22.2369]
[1776357960191,34.39,74371.54,0.54,0.30825,0.00016,22.2369]
[1776357960204,34.39,74371.54,0.54,0.30825,0.00016,22.2369]
[1776357960763,34.39,74371.54,0.54,0.30825,0.00016,22.2369]
[1776357961065,34.39,74371.08,0.54,0.30817,0.00016,22.23425]
[1776357961110,34.39,74371.08,0.54,0.30817,0.00016,22.23425]
[1776357961378,34.39,74371.08,0.54,0.30817,0.00016,22.23425]
[1776357961481,34.39,74371.08,0.54,0.30817,0.00016,22.23425]
[1776357961561,34.39,74371.08,0.54,0.30817,0.00016,22.23425]
[1776357961705,34.39,74371.08,0.54,0.30817,0.00016,22.23425]
[1776357961569,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357961797,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357961858,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357961919,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357962005,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357962038,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357962070,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357962133,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357962184,34.39,74357.6,0.54,0.30599,0.00016,22.16063]
[1776357962263,34.39,74346.98,0.54,0.30427,0.00016,22.10217]
[1776357963345,34.39,74346.98,0.54,0.30427,0.00016,22.10217]
[1776357963400,34.39,74346.98,0.54,0.30427,0.00016,22.10217]
[1776357963464,34.39,74346.98,0.54,0.30427,0.00016,22.10217]
[1776357965016,34.39,74346.78,0.54,0.30423,0.00016,22.10094]
[1776357965441,34.39,74346.78,0.54,0.30423,0.00016,22.10094]
[1776357965738,34.39,74338.6,0.54,0.30292,0.00016,22.05572]
[1776357966902,34.39,74336.3,0.54,0.30255,0.00016,22.04296]
[1776357967183,34.39,74336.3,0.54,0.30255,0.00016,22.04296]
[1776357967216,34.39,74336.3,0.54,0.30255,0.00016,22.04296]
[1776357967249,34.39,74336.3,0.54,0.30255,0.00016,22.04296]
[1776357967367,34.39,74336.3,0.54,0.30255,0.00016,22.04296]
[1776357967652,34.39,74336.3,0.54,0.30255,0.00016,22.04296]
[1776357967675,34.39,74333.02,0.54,0.30202,0.00016,22.02475]
[1776357969247,34.39,74323.28,0.54,0.30046,0.00016,21.97051]
[1776357974052,34.39,74317.96,0.54,0.29962,0.00016,21.94111]
[1776357974064,34.39,74317.96,0.54,0.29962,0.00016,21.94111]
[1776357974778,34.39,74322.15,0.54,0.30029,0.00016,21.96468]
[1776357977362,34.39,74328.97,0.54,0.30139,0.00016,22.00292]
[1776357977390,34.39,74328.97,0.54,0.30139,0.00016,22.00292]
[1776357981729,34.39,74329.93,0.54,0.30155,0.00016,22.00851]
[1776357981738,34.39,74329.93,0.54,0.30155,0.00016,22.00851]
[1776357981809,34.39,74329.93,0.54,0.30155,0.00016,22.00856]
[1776357982145,34.39,74329.93,0.54,0.30155,0.00016,22.00856]
[1776357982302,34.39,74329.93,0.54,0.30155,0.00016,22.00856]
[1776357982702,34.39,74337.43,0.54,0.30276,0.00016,22.05026]
[1776357985678,34.39,74339.81,0.54,0.30314,0.00016,22.06349]
[1776357985692,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357985899,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986025,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986113,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986272,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986575,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986670,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986727,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986790,34.39,74358.0,0.54,0.30607,0.00016,22.16355]
[1776357986800,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357986820,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357986908,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987065,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987090,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987164,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987228,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987235,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987456,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987641,34.39,74368.45,0.54,0.30776,0.00016,22.2205]
[1776357987645,34.39,74381.32,0.54,0.30985,0.00016,22.29007]
[1776357987867,34.39,74381.32,0.54,0.30985,0.00016,22.29007]
[1776357988035,34.39,74381.32,0.54,0.30985,0.00016,22.29007]
[1776357988072,34.39,74381.32,0.54,0.30985,0.00016,22.29007]
[1776357988497,34.39,74378.37,0.54,0.30936,0.00016,22.27403]
[1776357988877,34.39,74378.37,0.54,0.30936,0.00016,22.27403]
[1776357988885,34.39,74378.37,0.54,0.30936,0.00016,22.27403]
[1776357988891,34.39,74378.37,0.54,0.30936,0.00016,22.27403]
[1776357989758,34.39,74378.37,0.54,0.30936,0.00016,22.27403]
[1776357989616,34.39,74377.58,0.54,0.30923,0.00016,22.26957]
[1776357990614,34.39,74378.4,0.54,0.30936,0.00016,22.27382]
[1776357991905,34.39,74378.17,0.54,0.30929,0.00016,22.26869]
[1776357991961,34.39,74378.17,0.54,0.30929,0.00016,22.26869]
[1776357992169,34.39,74378.17,0.54,0.30929,0.00016,22.26869]
[1776357992310,34.39,74378.17,0.54,0.30929,0.00016,22.26869]
[1776357992488,34.39,74386.38,0.54,0.31062,0.00016,22.31275]
[1776357994441,34.39,74400.42,0.54,0.3129,0.00016,22.38796]
[1776357996083,34.39,74399.73,0.54,0.31279,0.00016,22.38422]
[1776357996141,34.39,74399.73,0.54,0.31279,0.00016,22.38422]
[1776357996783,34.39,74397.6,0.54,0.31244,0.00016,22.3728]
[1776357998037,34.39,74397.6,0.54,0.31244,0.00016,22.37274]
[1776357998465,34.38,74395.24,0.54,0.31205,0.00016,22.36008]
[1776357999186,34.38,74395.24,0.54,0.31205,0.00016,22.36008]
[1776357999966,34.38,74395.51,0.54,0.3121,0.00016,22.36148]
[1776357999977,34.38,74395.51,0.54,0.3121,0.00016,22.36148]
[1776358002029,34.38,74396.35,0.54,0.31223,0.00016,22.36594]
[1776358002087,34.38,74396.35,0.54,0.31223,0.00016,22.36594]
[1776358002095,34.38,74396.35,0.54,0.31223,0.00016,22.36594]
[1776358002729,34.38,74396.35,0.54,0.31223,0.00016,22.36594]
[1776358002777,34.38,74396.14,0.54,0.3122,0.00016,22.36477]
[1776358002826,34.38,74396.14,0.54,0.3122,0.00016,22.36477]
[1776358002886,34.38,74396.14,0.54,0.3122,0.00016,22.36477]
[1776358002918,34.38,74396.14,0.54,0.3122,0.00016,22.36477]
[1776358003326,34.38,74396.14,0.54,0.3122,0.00016,22.36477]
[1776358003478,34.38,74396.14,0.54,0.3122,0.00016,22.36477]
[1776358003534,34.38,74396.14,0.54,0.3122,0.00016,22.36477]
[1776358003628,34.38,74401.07,0.54,0.313,0.00016,22.391]
[1776358004203,34.38,74401.07,0.54,0.313,0.00016,22.391]
[1776358004335,34.38,74401.07,0.54,0.313,0.00016,22.391]
[1776358004426,34.38,74401.07,0.54,0.313,0.00016,22.391]
[1776358004447,34.38,74401.07,0.54,0.313,0.00016,22.391]
[1776358004685,34.38,74416.23,0.54,0.31547,0.00016,22.47129]
[1776358004878,34.38,74416.23,0.54,0.31547,0.00016,22.47129]
[1776358005760,34.38,74416.23,0.54,0.31547,0.00016,22.47129]
[1776358005887,34.38,74416.23,0.54,0.31547,0.00016,22.47128]
[1776358005918,34.38,74416.23,0.54,0.31547,0.00016,22.47128]
[1776358006129,34.38,74416.23,0.54,0.31547,0.00016,22.47128]
[1776358006523,34.38,74419.35,0.54,0.31598,0.00016,22.48762]
[1776358008915,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358008945,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358008974,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358009117,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358009147,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358009176,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358009206,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358009237,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358009249,34.38,74422.25,0.54,0.31645,0.00016,22.50266]
[1776358009598,34.38,74421.8,0.54,0.31637,0.00016,22.50019]
[1776358010264,34.38,74421.8,0.54,0.31637,0.00016,22.50019]
[1776358010600,34.38,74421.8,0.54,0.31637,0.00016,22.50019]
[1776358010632,34.38,74421.8,0.54,0.31637,0.00016,22.50019]
[1776358010799,34.38,74421.8,0.54,0.31637,0.00016,22.50019]
[1776358010806,34.38,74413.52,0.54,0.31501,0.00016,22.4565]
[1776358011639,34.38,74413.52,0.54,0.31501,0.00016,22.4565]
[1776358012225,34.38,74406.64,0.54,0.31389,0.00016,22.42]
[1776358012314,34.38,74406.64,0.54,0.31389,0.00016,22.42]
[1776358012685,34.38,74406.16,0.54,0.31381,0.00016,22.41754]
[1776358013456,34.38,74406.16,0.54,0.31381,0.00016,22.41754]
[1776358013502,34.38,74406.16,0.54,0.31381,0.00016,22.41754]
[1776358014433,34.38,74405.66,0.54,0.31373,0.00016,22.41485]
[1776358015896,34.38,74397.66,0.54,0.31243,0.00016,22.37238]
[1776358017184,34.38,74397.66,0.54,0.31243,0.00016,22.37237]
[1776358018089,34.38,74400.05,0.54,0.31281,0.00016,22.38504]
[1776358018290,34.38,74400.05,0.54,0.31281,0.00016,22.38504]
[1776358018838,34.38,74404.15,0.54,0.31348,0.00016,22.40679]
[1776358018872,34.38,74404.15,0.54,0.31348,0.00016,22.40679]
[1776358018883,34.38,74404.15,0.54,0.31348,0.00016,22.40679]
[1776358021781,34.38,74418.85,0.54,0.31588,0.00016,22.4844]
[1776358021878,34.38,74418.85,0.54,0.31588,0.00016,22.4844]
[1776358021976,34.38,74418.85,0.54,0.31588,0.00016,22.4844]
[1776358022648,34.38,74418.85,0.54,0.31588,0.00016,22.48434]
[1776358027685,34.38,74419.64,0.54,0.31603,0.00016,22.48922]
[1776358028488,34.38,74419.64,0.54,0.31603,0.00016,22.48922]
[1776358028689,34.38,74416.63,0.54,0.31554,0.00016,22.47353]
[1776358030456,34.39,74417.05,0.54,0.31562,0.00016,22.4759]
[1776358030527,34.39,74417.05,0.54,0.31562,0.00016,22.4759]
[1776358031169,34.39,74416.8,0.54,0.31558,0.00016,22.47473]
[1776358031228,34.39,74416.8,0.54,0.31558,0.00016,22.47473]
[1776358031396,34.39,74416.8,0.54,0.31558,0.00016,22.47473]
[1776358031428,34.39,74416.8,0.54,0.31558,0.00016,22.47473]
[1776358031529,34.39,74416.8,0.54,0.31558,0.00016,22.47473]
[1776358031711,34.39,74410.44,0.54,0.31455,0.00016,22.44132]
[1776358032467,34.39,74410.44,0.54,0.31455,0.00016,22.44132]
[1776358032541,34.39,74410.44,0.54,0.31455,0.00016,22.44132]
[1776358032730,34.39,74411.03,0.54,0.31465,0.00016,22.44462]
[1776358035593,34.39,74414.77,0.54,0.31527,0.00016,22.4647]
[1776358035613,34.39,74414.77,0.54,0.31527,0.00016,22.4647]
[1776358035657,34.39,74414.77,0.54,0.31527,0.00016,22.4647]
[1776358035758,34.39,74413.45,0.54,0.31506,0.00016,22.45789]
[1776358036656,34.39,74413.45,0.54,0.31506,0.00016,22.45789]
[1776358037253,34.39,74410.96,0.54,0.31466,0.00016,22.4449]
[1776358039262,34.39,74406.37,0.54,0.31391,0.00016,22.4206]
[1776358039358,34.39,74406.37,0.54,0.31391,0.00016,22.4206]
[1776358039772,34.39,74410.3,0.54,0.31455,0.00016,22.44144]
[1776358040582,34.39,74410.3,0.54,0.31455,0.00016,22.44144]
[1776358040678,34.39,74410.3,0.54,0.31455,0.00016,22.44144]
[1776358040767,34.39,74410.3,0.54,0.31455,0.00016,22.44144]
[1776358041589,34.39,74409.94,0.54,0.31449,0.00016,22.43956]
[1776358041620,34.39,74409.94,0.54,0.31449,0.00016,22.43956]
[1776358042070,34.39,74404.01,0.54,0.31353,0.00016,22.40815]
[1776358042303,34.39,74404.01,0.54,0.31353,0.00016,22.40815]
[1776358042321,34.39,74404.01,0.54,0.31353,0.00016,22.40815]
[1776358042792,34.39,74398.57,0.54,0.31264,0.00016,22.37917]
[1776358043251,34.39,74398.57,0.54,0.31264,0.00016,22.37917]
[1776358043301,34.39,74398.57,0.54,0.31264,0.00016,22.37917]
[1776358045032,34.39,74393.45,0.54,0.3118,0.00016,22.35181]
[1776358045815,34.39,74391.34,0.54,0.31146,0.00016,22.34052]
[1776358046033,34.39,74391.34,0.54,0.31146,0.00016,22.34052]
[1776358046837,34.39,74391.34,0.54,0.31146,0.00016,22.34052]
[1776358048791,34.39,74383.04,0.54,0.3101,0.00016,22.29572]
[1776358048831,34.39,74383.04,0.54,0.3101,0.00016,22.29572]
[1776358049843,34.39,74379.8,0.54,0.30956,0.00016,22.27779]
[1776358054880,34.38,74380.87,0.54,0.30968,0.00016,22.27878]
[1776358056549,34.38,74380.87,0.54,0.30968,0.00016,22.27878]
[1776358056597,34.38,74380.87,0.54,0.30968,0.00016,22.27878]
[1776358056641,34.38,74380.87,0.54,0.30968,0.00016,22.27878]
[1776358056740,34.38,74381.25,0.54,0.30973,0.00016,22.28042]
[1776358056925,34.38,74381.25,0.54,0.30973,0.00016,22.28042]
[1776358057570,34.38,74381.25,0.54,0.30973,0.00016,22.28042]
[1776358057793,34.38,74385.5,0.54,0.31041,0.00016,22.3031]
[1776358061004,34.37,74382.65,0.54,0.30993,0.00016,22.28711]
[1776358061026,34.37,74382.65,0.54,0.30993,0.00016,22.28711]
[1776358061750,34.37,74381.84,0.54,0.30979,0.00016,22.28254]
[1776358063036,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063096,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063108,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063124,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063155,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063185,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063243,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063274,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063305,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358063422,34.37,74381.61,0.54,0.30974,0.00016,22.2811]
[1776358064998,34.37,74381.58,0.54,0.30973,0.00016,22.28054]
[1776358065106,34.37,74381.58,0.54,0.30973,0.00016,22.28054]
[1776358065185,34.37,74381.58,0.54,0.30973,0.00016,22.28054]
[1776358065220,34.37,74381.58,0.54,0.30973,0.00016,22.28054]
[1776358065418,34.37,74376.37,0.54,0.30888,0.00016,22.25219]
[1776358066029,34.37,74376.37,0.54,0.30888,0.00016,22.25219]
[1776358066273,34.37,74376.37,0.54,0.30888,0.00016,22.25219]
[1776358066285,34.37,74376.37,0.54,0.30888,0.00016,22.25219]
[1776358066391,34.37,74370.08,0.54,0.30785,0.00016,22.21789]
[1776358070228,34.37,74365.55,0.54,0.3071,0.00016,22.19285]
[1776358070266,34.37,74365.55,0.54,0.3071,0.00016,22.19285]
[1776358070425,34.36,74365.85,0.54,0.30715,0.00016,22.19437]
[1776358072183,34.36,74365.85,0.54,0.30715,0.00016,22.19437]
[1776358072192,34.36,74365.85,0.54,0.30715,0.00016,22.19437]
[1776358072293,34.36,74355.79,0.54,0.30552,0.00016,22.13914]
[1776358073558,34.36,74355.79,0.54,0.30552,0.00016,22.13914]
[1776358073561,34.36,74355.79,0.54,0.30552,0.00016,22.13914]
[1776358073716,34.36,74355.79,0.54,0.30552,0.00016,22.13914]
[1776358073802,34.36,74353.97,0.54,0.30522,0.00016,22.12908]
[1776358074813,34.36,74353.97,0.54,0.30522,0.00016,22.12908]
[1776358074753,34.36,74344.5,0.54,0.30369,0.00016,22.07684]
[1776358079350,34.36,74341.43,0.54,0.30319,0.00016,22.05977]
[1776358079478,34.36,74341.43,0.54,0.30319,0.00016,22.05977]
[1776358079541,34.36,74341.43,0.54,0.30319,0.00016,22.05977]
[1776358079567,34.36,74341.43,0.54,0.30319,0.00016,22.05977]
[1776358079596,34.36,74341.43,0.54,0.30319,0.00016,22.05977]
[1776358079643,34.36,74343.89,0.54,0.30359,0.00016,22.07334]
[1776358082511,34.36,74346.39,0.54,0.30399,0.00016,22.08707]
[1776358082669,34.36,74346.39,0.54,0.30399,0.00016,22.08707]
[1776358082710,34.36,74346.39,0.54,0.30399,0.00016,22.08707]
[1776358082721,34.36,74346.39,0.54,0.30399,0.00016,22.08707]
[1776358082728,34.36,74346.39,0.54,0.30399,0.00016,22.08707]
[1776358082769,34.36,74343.5,0.54,0.30352,0.00016,22.07107]
[1776358083798,34.36,74343.5,0.54,0.30352,0.00016,22.07107]
[1776358083833,34.36,74343.5,0.54,0.30352,0.00016,22.07107]
[1776358083898,34.36,74349.35,0.54,0.30446,0.00016,22.10332]
[1776358085513,34.36,74353.0,0.54,0.30505,0.00016,22.12335]
[1776358085535,34.36,74353.0,0.54,0.30505,0.00016,22.12335]
[1776358085764,34.36,74353.63,0.54,0.30515,0.00016,22.12673]
[1776358086567,34.36,74353.63,0.54,0.30515,0.00016,22.12673]
[1776358086607,34.36,74353.63,0.54,0.30515,0.00016,22.12673]
[1776358087187,34.36,74351.86,0.54,0.30486,0.00016,22.11691]
[1776358087312,34.36,74351.86,0.54,0.30486,0.00016,22.11691]
[1776358087445,34.36,74351.86,0.54,0.30486,0.00016,22.11691]
[1776358087561,34.36,74351.86,0.54,0.30486,0.00016,22.11691]
[1776358087669,34.36,74351.86,0.54,0.30486,0.00016,22.11691]
[1776358087699,34.36,74351.86,0.54,0.30486,0.00016,22.11691]
[1776358089317,34.36,74342.58,0.54,0.30336,0.00016,22.0656]
[1776358091744,34.36,74343.99,0.54,0.30359,0.00016,22.07333]
[1776358091919,34.36,74349.35,0.54,0.30445,0.00016,22.10286]
[1776358093227,34.36,74365.13,0.54,0.30699,0.00016,22.18922]
[1776358095595,34.36,74370.68,0.54,0.30788,0.00016,22.21915]
[1776358096244,34.36,74370.68,0.54,0.30788,0.00016,22.21915]
[1776358096378,34.36,74370.68,0.54,0.30788,0.00016,22.21915]
[1776358096396,34.36,74370.68,0.54,0.30788,0.00016,22.21915]
[1776358096497,34.36,74369.34,0.54,0.30766,0.00016,22.21169]
[1776358101315,34.35,74369.53,0.54,0.30767,0.00016,22.2121]
[1776358101475,34.35,74369.53,0.54,0.30767,0.00016,22.2121]
[1776358101535,34.35,74369.53,0.54,0.30767,0.00016,22.2121]
[1776358101686,34.35,74369.53,0.54,0.30767,0.00016,22.2121]
[1776358101779,34.35,74370.88,0.54,0.30789,0.00016,22.21928]
[1776358105788,34.35,74373.62,0.54,0.30831,0.00016,22.23366]
[1776358105828,34.35,74372.79,0.54,0.30817,0.00016,22.22897]
[1776358110276,34.34,74366.76,0.54,0.30718,0.00016,22.19554]
[1776358114203,34.34,74365.36,0.54,0.30691,0.00016,22.18366]
[1776358114227,34.34,74365.36,0.54,0.30691,0.00016,22.18366]
[1776358114617,34.34,74357.39,0.54,0.30562,0.00016,22.13992]
[1776358115904,34.34,74357.39,0.54,0.30562,0.00016,22.13992]
[1776358116667,34.34,74356.68,0.54,0.3055,0.00016,22.13593]
[1776358116730,34.34,74356.68,0.54,0.3055,0.00016,22.13593]
[1776358116793,34.34,74357.88,0.54,0.30569,0.00016,22.14243]
[1776358117852,34.34,74377.17,0.54,0.30881,0.00016,22.24745]
[1776358117991,34.34,74377.17,0.54,0.30881,0.00016,22.24745]
[1776358118404,34.34,74377.17,0.54,0.30881,0.00016,22.24745]
[1776358118584,34.34,74377.17,0.54,0.30881,0.00016,22.24745]
[1776358118658,34.34,74377.17,0.54,0.30881,0.00016,22.24745]
[1776358118772,34.34,74377.17,0.54,0.30881,0.00016,22.24745]
[1776358118845,34.34,74383.54,0.54,0.30985,0.00016,22.2819]
[1776358119390,34.34,74383.54,0.54,0.30985,0.00016,22.2819]
[1776358119403,34.34,74383.54,0.54,0.30985,0.00016,22.2819]
[1776358119798,34.34,74381.33,0.54,0.30948,0.00016,22.26976]
[1776358119987,34.34,74381.33,0.54,0.30948,0.00016,22.26976]
[1776358119991,34.34,74381.33,0.54,0.30948,0.00016,22.26976]
[1776358120017,34.34,74381.33,0.54,0.30948,0.00016,22.26976]
[1776358120317,34.34,74381.33,0.54,0.30948,0.00016,22.26976]
[1776358120804,34.34,74381.33,0.54,0.30948,0.00016,22.26976]
[1776358120881,34.34,74381.33,0.54,0.30948,0.00016,22.26976]
[1776358120873,34.34,74380.57,0.54,0.30935,0.00016,22.26546]
[1776358121145,34.34,74380.57,0.54,0.30935,0.00016,22.26546]
[1776358121697,34.34,74380.57,0.54,0.30935,0.00016,22.26546]
[1776358121787,34.34,74380.57,0.54,0.30935,0.00016,22.26546]
[1776358121795,34.34,74380.57,0.54,0.30935,0.00016,22.26546]
[1776358121809,34.34,74380.57,0.54,0.30935,0.00016,22.26546]
[1776358121941,34.33,74383.07,0.54,0.30975,0.00016,22.27878]
[1776358121985,34.33,74383.07,0.54,0.30975,0.00016,22.27878]
[1776358122357,34.33,74383.07,0.54,0.30975,0.00016,22.2787]
[1776358123080,34.33,74383.07,0.54,0.30975,0.00016,22.2787]
[1776358123191,34.33,74383.07,0.54,0.30975,0.00016,22.2787]
[1776358123432,34.33,74383.07,0.54,0.30975,0.00016,22.2787]
[1776358123482,34.33,74383.07,0.54,0.30975,0.00016,22.2787]
[1776358123523,34.33,74383.07,0.54,0.30975,0.00016,22.2787]
[1776358123807,34.33,74390.73,0.54,0.31099,0.00016,22.31988]
[1776358126183,34.33,74390.85,0.54,0.311,0.00016,22.32031]
[1776358128073,34.33,74391.33,0.54,0.31108,0.00016,22.32266]
[1776358128153,34.33,74391.33,0.54,0.31108,0.00016,22.32266]
[1776358128222,34.33,74391.33,0.54,0.31108,0.00016,22.32266]
[1776358128674,34.33,74390.91,0.54,0.311,0.00016,22.32029]
[1776358130180,34.33,74390.91,0.54,0.311,0.00016,22.32018]
[1776358130810,34.33,74389.22,0.54,0.31072,0.00016,22.31098]
[1776358133245,34.33,74388.96,0.54,0.31067,0.00016,22.30936]
[1776358133843,34.33,74388.96,0.54,0.31067,0.00016,22.30936]
[1776358133875,34.33,74388.96,0.54,0.31067,0.00016,22.30936]
[1776358133906,34.33,74388.96,0.54,0.31067,0.00016,22.30936]
[1776358133944,34.33,74379.61,0.54,0.30915,0.00016,22.25878]
[1776358134176,34.33,74379.61,0.54,0.30915,0.00016,22.25878]
[1776358134442,34.33,74379.61,0.54,0.30914,0.00016,22.25854]
[1776358135085,34.33,74379.61,0.54,0.30914,0.00016,22.25854]
[1776358135155,34.33,74379.61,0.54,0.30914,0.00016,22.25854]
[1776358135447,34.32,74367.61,0.54,0.30719,0.00016,22.19312]
[1776358136305,34.32,74367.61,0.54,0.30719,0.00016,22.19312]
[1776358136428,34.32,74367.61,0.54,0.30719,0.00016,22.19312]
[1776358136495,34.32,74364.91,0.54,0.30674,0.00016,22.17823]
[1776358140349,34.32,74367.07,0.54,0.30708,0.00016,22.18967]
[1776358140458,34.32,74367.07,0.54,0.30708,0.00016,22.18967]
[1776358140468,34.32,74367.07,0.54,0.30708,0.00016,22.18967]
[1776358142342,34.32,74371.74,0.54,0.30783,0.00016,22.21489]
[1776358142441,34.32,74371.74,0.54,0.30783,0.00016,22.21489]
[1776358142501,34.32,74371.74,0.54,0.30783,0.00016,22.21489]
[1776358142542,34.32,74376.76,0.54,0.30864,0.00016,22.24203]
[1776358144362,34.32,74376.76,0.54,0.30864,0.00016,22.24188]
[1776358144552,34.32,74375.44,0.54,0.30842,0.00016,22.23456]
[1776358148412,34.31,74372.01,0.54,0.30785,0.00016,22.21547]
[1776358148464,34.31,74372.01,0.54,0.30785,0.00016,22.21547]
[1776358149180,34.31,74371.41,0.54,0.30775,0.00016,22.21207]
[1776358150293,34.31,74373.49,0.54,0.30808,0.00016,22.22327]
[1776358150407,34.31,74373.49,0.54,0.30808,0.00016,22.22327]
[1776358150579,34.31,74373.49,0.54,0.30808,0.00016,22.22327]
[1776358150879,34.31,74373.49,0.54,0.30808,0.00016,22.22327]
[1776358150980,34.31,74379.94,0.54,0.30912,0.00016,22.25816]
[1776358152491,34.31,74379.94,0.54,0.30912,0.00016,22.25803]
[1776358152655,34.31,74379.94,0.54,0.30912,0.00016,22.25803]
[1776358152852,34.31,74379.94,0.54,0.30912,0.00016,22.25803]
[1776358152882,34.31,74387.16,0.54,0.31029,0.00016,22.29689]
[1776358154761,34.31,74387.16,0.54,0.31028,0.00016,22.29672]
[1776358154859,34.31,74387.16,0.54,0.31028,0.00016,22.29672]
[1776358154935,34.31,74383.59,0.54,0.3097,0.00016,22.27727]
[1776358155005,34.31,74383.59,0.54,0.3097,0.00016,22.27727]
[1776358155993,34.31,74383.59,0.54,0.30969,0.00016,22.27709]
[1776358156849,34.31,74383.59,0.54,0.30969,0.00016,22.27709]
[1776358156887,34.31,74383.59,0.54,0.30969,0.00016,22.27709]
[1776358160625,34.3,74379.61,0.54,0.30903,0.00016,22.25495]
[1776358160669,34.3,74379.61,0.54,0.30903,0.00016,22.25495]
[1776358160679,34.3,74379.61,0.54,0.30903,0.00016,22.25495]
[1776358161865,34.3,74381.89,0.54,0.30939,0.00016,22.26716]
[1776358161901,34.3,74383.41,0.54,0.30963,0.00016,22.27524]
[1776358162509,34.3,74383.41,0.54,0.30963,0.00016,22.27524]
[1776358162604,34.3,74383.41,0.54,0.30963,0.00016,22.27524]
[1776358162898,34.3,74383.07,0.54,0.30957,0.00016,22.27326]
[1776358164687,34.3,74382.36,0.54,0.30945,0.00016,22.26926]
[1776358164748,34.3,74382.36,0.54,0.30945,0.00016,22.26926]
[1776358164786,34.3,74382.36,0.54,0.30945,0.00016,22.26926]
[1776358164880,34.3,74378.33,0.54,0.30879,0.00016,22.24727]
[1776358166693,34.3,74378.33,0.54,0.30879,0.00016,22.24712]
[1776358166984,34.3,74376.58,0.54,0.3085,0.00016,22.23749]
[1776358167910,34.3,74376.58,0.54,0.3085,0.00016,22.23749]
[1776358167933,34.3,74371.78,0.54,0.30772,0.00016,22.21125]
[1776358172264,34.29,74369.24,0.54,0.30727,0.00016,22.19328]
[1776358172712,34.29,74369.92,0.54,0.30737,0.00016,22.19691]
[1776358176849,34.29,74375.48,0.54,0.30827,0.00016,22.2269]
[1776358176950,34.29,74376.59,0.54,0.30845,0.00016,22.23282]
[1776358179098,34.29,74376.61,0.54,0.30844,0.00016,22.23269]
[1776358179758,34.29,74376.57,0.54,0.30843,0.00016,22.23235]
[1776358181772,34.29,74385.04,0.54,0.3098,0.00016,22.278]
[1776358186807,34.28,74384.83,0.54,0.30974,0.00016,22.27608]
[1776358191849,34.28,74380.47,0.54,0.30901,0.00016,22.25172]
[1776358196878,34.28,74374.98,0.54,0.3081,0.00016,22.22128]
[1776358198968,34.28,74374.53,0.54,0.30802,0.00016,22.21872]
[1776358198995,34.27,74374.87,0.54,0.30807,0.00016,22.22046]
[1776358202078,34.27,74370.36,0.54,0.30733,0.00016,22.19556]
[1776358202302,34.27,74370.36,0.54,0.30733,0.00016,22.19556]
[1776358202781,34.27,74370.36,0.54,0.30733,0.00016,22.19556]
[1776358202984,34.27,74368.86,0.54,0.30708,0.00016,22.18728]
[1776358204030,34.27,74361.47,0.54,0.30588,0.00016,22.1467]
[1776358204357,34.27,74361.47,0.54,0.30588,0.00016,22.1467]
[1776358204686,34.27,74361.47,0.54,0.30588,0.00016,22.1467]
[1776358205557,34.27,74361.47,0.54,0.30588,0.00016,22.14662]
[1776358205802,34.27,74361.47,0.54,0.30588,0.00016,22.14662]
[1776358205887,34.27,74361.47,0.54,0.30588,0.00016,22.14662]
[1776358205988,34.27,74351.48,0.54,0.30426,0.00016,22.09153]
[1776358206063,34.27,74351.48,0.54,0.30426,0.00016,22.09153]
[1776358206955,34.27,74351.48,0.54,0.30426,0.00016,22.0915]
[1776358207385,34.27,74351.48,0.54,0.30426,0.00016,22.0915]
[1776358207412,34.27,74351.48,0.54,0.30426,0.00016,22.0915]
[1776358207964,34.27,74350.84,0.54,0.30415,0.00016,22.08796]
[1776358208453,34.27,74350.84,0.54,0.30415,0.00016,22.08796]
[1776358209374,34.27,74350.55,0.54,0.30411,0.00016,22.08635]
[1776358209393,34.27,74350.55,0.54,0.30411,0.00016,22.08635]
[1776358209448,34.27,74350.55,0.54,0.30411,0.00016,22.08635]
[1776358209469,34.27,74350.55,0.54,0.30411,0.00016,22.08635]
[1776358209976,34.27,74350.38,0.54,0.30408,0.00016,22.0854]
[1776358210501,34.27,74350.38,0.54,0.30408,0.00016,22.0854]
[1776358210595,34.27,74350.38,0.54,0.30408,0.00016,22.0854]
[1776358210669,34.27,74350.38,0.54,0.30408,0.00016,22.0854]
[1776358210713,34.27,74350.38,0.54,0.30408,0.00016,22.0854]
[1776358210983,34.27,74349.74,0.54,0.30398,0.00016,22.08185]
[1776358211152,34.27,74349.74,0.54,0.30398,0.00016,22.08185]
[1776358211195,34.27,74349.74,0.54,0.30398,0.00016,22.08185]
[1776358211227,34.27,74349.74,0.54,0.30398,0.00016,22.08185]
[1776358211282,34.27,74349.74,0.54,0.30398,0.00016,22.08185]
[1776358211368,34.27,74349.74,0.54,0.30398,0.00016,22.08185]
[1776358211428,34.27,74349.74,0.54,0.30398,0.00016,22.08185]
[1776358212315,34.27,74352.12,0.54,0.30436,0.00016,22.09499]
[1776358212327,34.27,74352.12,0.54,0.30436,0.00016,22.09499]
[1776358212358,34.27,74352.12,0.54,0.30436,0.00016,22.09499]
[1776358212998,34.27,74352.86,0.54,0.30448,0.00016,22.09905]
[1776358213431,34.27,74352.86,0.54,0.30448,0.00016,22.09905]
[1776358213440,34.27,74352.86,0.54,0.30448,0.00016,22.09905]
[1776358214004,34.27,74355.62,0.54,0.30493,0.00016,22.11424]
[1776358217026,34.27,74366.85,0.54,0.30674,0.00016,22.17574]
[1776358217520,34.27,74366.85,0.54,0.30674,0.00016,22.17574]
[1776358218035,34.27,74368.33,0.54,0.30698,0.00016,22.18374]
[1776358223084,34.27,74366.62,0.54,0.30668,0.00016,22.17387]
[1776358225906,34.26,74368.64,0.54,0.307,0.00016,22.18473]
[1776358227684,34.26,74367.54,0.54,0.30682,0.00016,22.17851]
[1776358228117,34.26,74368.12,0.54,0.30691,0.00016,22.18158]
[1776358233168,34.26,74373.12,0.54,0.30768,0.00016,22.20474]
[1776358233856,34.26,74373.12,0.54,0.30768,0.00016,22.20474]
[1776358234102,34.26,74373.12,0.54,0.30768,0.00016,22.20474]
[1776358234120,34.26,74375.47,0.54,0.30806,0.00016,22.21731]
[1776358234981,34.26,74383.51,0.54,0.30936,0.00016,22.26087]
[1776358237924,34.26,74389.87,0.54,0.31039,0.00016,22.29491]
[1776358237975,34.26,74389.87,0.54,0.31039,0.00016,22.29491]
[1776358238051,34.25,74389.31,0.54,0.31029,0.00016,22.29169]
[1776358239363,34.25,74389.68,0.54,0.31035,0.00016,22.2935]
[1776358239383,34.25,74389.68,0.54,0.31035,0.00016,22.2935]
[1776358239396,34.25,74389.68,0.54,0.31035,0.00016,22.2935]
[1776358239400,34.25,74389.66,0.54,0.31034,0.00016,22.29339]
[1776358241382,34.25,74390.32,0.54,0.31044,0.00016,22.29658]
[1776358241467,34.25,74390.32,0.54,0.31044,0.00016,22.29658]
[1776358242306,34.25,74390.62,0.54,0.31048,0.00016,22.298]
[1776358242319,34.25,74390.62,0.54,0.31048,0.00016,22.298]
[1776358242634,34.25,74398.42,0.54,0.31175,0.00016,22.3398]
[1776358243997,34.25,74398.42,0.54,0.31175,0.00016,22.3398]
[1776358244061,34.25,74398.42,0.54,0.31175,0.00016,22.3398]
[1776358244097,34.25,74402.76,0.54,0.31245,0.00016,22.36284]
[1776358244348,34.25,74402.76,0.54,0.31245,0.00016,22.36284]
[1776358244432,34.25,74402.76,0.54,0.31245,0.00016,22.36284]
[1776358244588,34.25,74402.76,0.54,0.31245,0.00016,22.36284]
[1776358245155,34.25,74410.31,0.54,0.31369,0.00016,22.40314]
[1776358246004,34.25,74410.31,0.54,0.31369,0.00016,22.40314]
[1776358246086,34.25,74410.31,0.54,0.31369,0.00016,22.40314]
[1776358246143,34.25,74410.31,0.54,0.31369,0.00016,22.40314]
[1776358246104,34.25,74420.29,0.54,0.31533,0.00016,22.45639]
[1776358246171,34.25,74420.29,0.54,0.31533,0.00016,22.45639]
[1776358246226,34.25,74420.29,0.54,0.31533,0.00016,22.45639]
[1776358246271,34.25,74420.29,0.54,0.31533,0.00016,22.45639]
[1776358246921,34.25,74424.47,0.54,0.31603,0.00016,22.47869]
[1776358250237,34.25,74422.87,0.54,0.31578,0.00016,22.47085]
[1776358250708,34.25,74422.87,0.54,0.31578,0.00016,22.47085]
[1776358250799,34.25,74422.87,0.54,0.31578,0.00016,22.47085]
[1776358250890,34.25,74422.87,0.54,0.31578,0.00016,22.47085]
[1776358251011,34.25,74422.87,0.54,0.31578,0.00016,22.47085]
[1776358251506,34.26,74422.25,0.54,0.31569,0.00016,22.46778]
[1776358251585,34.26,74422.25,0.54,0.31569,0.00016,22.46778]
[1776358251756,34.26,74422.25,0.54,0.31569,0.00016,22.46778]
[1776358251835,34.26,74422.25,0.54,0.31569,0.00016,22.46778]
[1776358251903,34.26,74422.25,0.54,0.31569,0.00016,22.46778]
[1776358252006,34.26,74422.25,0.54,0.31569,0.00016,22.46778]
[1776358252163,34.26,74422.25,0.54,0.31569,0.00016,22.46778]
[1776358252064,34.26,74439.79,0.54,0.31857,0.00016,22.55986]
[1776358252330,34.26,74439.79,0.54,0.31857,0.00016,22.55986]
[1776358252342,34.26,74439.79,0.54,0.31857,0.00016,22.55986]
[1776358252351,34.26,74439.79,0.54,0.31857,0.00016,22.55986]
[1776358253136,34.26,74456.01,0.54,0.32127,0.00017,22.64439]
[1776358253936,34.26,74456.01,0.54,0.32127,0.00017,22.64439]
[1776358254217,34.26,74460.44,0.54,0.322,0.00017,22.66724]
[1776358255000,34.26,74460.44,0.54,0.322,0.00017,22.66724]
[1776358255076,34.26,74460.44,0.54,0.322,0.00017,22.66724]
[1776358255120,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358255190,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358255210,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358255279,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358255383,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358255470,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358255559,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358255974,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358256002,34.26,74458.62,0.54,0.3217,0.00017,22.65792]
[1776358256353,34.26,74452.66,0.54,0.32072,0.00017,22.62725]
[1776358256362,34.26,74452.66,0.54,0.32072,0.00017,22.62725]
[1776358256539,34.26,74447.21,0.54,0.31982,0.00017,22.59902]
[1776358258298,34.26,74446.78,0.54,0.31975,0.00017,22.59697]
[1776358258410,34.26,74446.78,0.54,0.31975,0.00017,22.59697]
[1776358259539,34.26,74447.2,0.54,0.31982,0.00017,22.59925]
[1776358260391,34.26,74447.2,0.54,0.31982,0.00017,22.59925]
[1776358260848,34.26,74447.2,0.54,0.31982,0.00017,22.59925]
[1776358261161,34.26,74447.2,0.54,0.31983,0.00017,22.59943]
[1776358261210,34.26,74447.2,0.54,0.31983,0.00017,22.59943]
[1776358262415,34.26,74447.2,0.54,0.31983,0.00017,22.59943]
[1776358262485,34.26,74442.51,0.54,0.31906,0.00016,22.57515]
[1776358263681,34.26,74442.51,0.54,0.31906,0.00016,22.57515]
[1776358263859,34.26,74442.51,0.54,0.31906,0.00016,22.57515]
[1776358264391,34.26,74436.33,0.54,0.31805,0.00016,22.54302]
[1776358264735,34.26,74436.33,0.54,0.31805,0.00016,22.54302]
[1776358264791,34.26,74436.33,0.54,0.31805,0.00016,22.54302]
[1776358264863,34.26,74436.33,0.54,0.31805,0.00016,22.54302]
[1776358264965,34.26,74433.19,0.54,0.31753,0.00016,22.52661]
[1776358265760,34.26,74433.19,0.54,0.31753,0.00016,22.52661]
[1776358266488,34.26,74426.22,0.54,0.31638,0.00016,22.49004]
[1776358266531,34.26,74426.22,0.54,0.31638,0.00016,22.49004]
[1776358266959,34.26,74426.22,0.54,0.31638,0.00016,22.49004]
[1776358267078,34.26,74426.22,0.54,0.31638,0.00016,22.49004]
[1776358267149,34.26,74426.22,0.54,0.31638,0.00016,22.49004]
[1776358267163,34.26,74420.61,0.54,0.31546,0.00016,22.46031]
[1776358267551,34.26,74420.61,0.54,0.31546,0.00016,22.46031]
[1776358268497,34.26,74413.78,0.54,0.31434,0.00016,22.42413]
[1776358268537,34.26,74413.78,0.54,0.31434,0.00016,22.42413]
[1776358268546,34.26,74413.78,0.54,0.31434,0.00016,22.42413]
[1776358268555,34.26,74413.78,0.54,0.31434,0.00016,22.42413]
[1776358268557,34.26,74413.78,0.54,0.31434,0.00016,22.42413]
[1776358268737,34.26,74410.65,0.54,0.31382,0.00016,22.40746]
[1776358270479,34.26,74411.0,0.54,0.31388,0.00016,22.40931]
[1776358271088,34.26,74410.21,0.54,0.31375,0.00016,22.40509]
[1776358276807,34.26,74408.24,0.54,0.31343,0.00016,22.39454]
[1776358278029,34.26,74405.89,0.54,0.31304,0.00016,22.382]
[1776358278061,34.26,74405.89,0.54,0.31304,0.00016,22.382]
[1776358278608,34.26,74403.08,0.54,0.31258,0.00016,22.36699]
[1776358278867,34.26,74402.54,0.54,0.31249,0.00016,22.36411]
[1776358280656,34.26,74402.54,0.54,0.31249,0.00016,22.36412]
[1776358280732,34.26,74404.41,0.54,0.3128,0.00016,22.37413]
[1776358281828,34.26,74404.41,0.54,0.3128,0.00016,22.37413]
[1776358282721,34.26,74405.67,0.54,0.31301,0.00016,22.38086]
[1776358282788,34.26,74405.67,0.54,0.31301,0.00016,22.38086]
[1776358282802,34.26,74405.67,0.54,0.31301,0.00016,22.38086]
[1776358282904,34.26,74405.67,0.54,0.31301,0.00016,22.38086]
[1776358282930,34.26,74405.67,0.54,0.31301,0.00016,22.38086]
[1776358283049,34.26,74405.67,0.54,0.31301,0.00016,22.38086]
[1776358284093,34.26,74405.38,0.54,0.31296,0.00016,22.3793]
[1776358286861,34.26,74405.44,0.54,0.31297,0.00016,22.37962]
[1776358288659,34.26,74414.11,0.54,0.31439,0.00016,22.42576]
[1776358292762,34.26,74410.97,0.54,0.31385,0.00016,22.40527]
[1776358292815,34.26,74410.97,0.54,0.31385,0.00016,22.40527]
[1776358292879,34.26,74410.97,0.54,0.31385,0.00016,22.40527]
[1776358293521,34.26,74409.77,0.54,0.31365,0.00016,22.39883]
[1776358294895,34.26,74408.13,0.54,0.31338,0.00016,22.39007]
[1776358298954,34.26,74407.91,0.54,0.31334,0.00016,22.38886]
[1776358299015,34.26,74407.91,0.54,0.31334,0.00016,22.38886]
[1776358299030,34.26,74407.91,0.54,0.31334,0.00016,22.38886]
[1776358304250,34.26,74399.93,0.54,0.31203,0.00016,22.34614]
[1776358307089,34.26,74401.72,0.54,0.31233,0.00016,22.35572]
[1776358307094,34.26,74401.72,0.54,0.31233,0.00016,22.35572]
[1776358307118,34.26,74401.44,0.54,0.31228,0.00016,22.35421]
[1776358307781,34.26,74401.44,0.54,0.31228,0.00016,22.35421]
[1776358308393,34.26,74398.55,0.54,0.31181,0.00016,22.33872]
[1776358308463,34.26,74398.55,0.54,0.31181,0.00016,22.33872]
[1776358308477,34.26,74398.55,0.54,0.31181,0.00016,22.33872]
[1776358309143,34.26,74398.55,0.54,0.31181,0.00016,22.33872]
[1776358308703,34.26,74398.55,0.54,0.31181,0.00016,22.33871]
[1776358311170,34.26,74398.36,0.54,0.31178,0.00016,22.3377]
[1776358311255,34.26,74397.44,0.54,0.31163,0.00016,22.33277]
[1776358311264,34.26,74397.44,0.54,0.31163,0.00016,22.33277]
[1776358311846,34.26,74396.18,0.54,0.31142,0.00016,22.32601]
[1776358312779,34.26,74396.18,0.54,0.31142,0.00016,22.32601]
[1776358313230,34.26,74396.18,0.54,0.31142,0.00016,22.32601]
[1776358313754,34.26,74395.29,0.54,0.31128,0.00016,22.32124]
[1776358314285,34.26,74395.29,0.54,0.31128,0.00016,22.32124]
[1776358315151,34.26,74391.4,0.54,0.31064,0.00016,22.30031]
[1776358318071,34.26,74385.85,0.54,0.30972,0.00016,22.2698]
[1776358318118,34.26,74385.85,0.54,0.30972,0.00016,22.2698]
[1776358318149,34.26,74385.85,0.54,0.30972,0.00016,22.2698]
[1776358318242,34.26,74384.92,0.54,0.30955,0.00016,22.26429]
[1776358318782,34.26,74377.64,0.54,0.30837,0.00016,22.22477]
[1776358319355,34.26,74377.64,0.54,0.30837,0.00016,22.22477]
[1776358319415,34.26,74377.64,0.54,0.30837,0.00016,22.22477]
[1776358319513,34.26,74377.64,0.54,0.30837,0.00016,22.22477]
[1776358319546,34.26,74377.64,0.54,0.30837,0.00016,22.22477]
[1776358320112,34.25,74373.84,0.54,0.30773,0.00016,22.20364]
[1776358320419,34.25,74373.84,0.54,0.30773,0.00016,22.20364]
[1776358320442,34.25,74373.84,0.54,0.30773,0.00016,22.20364]
[1776358320453,34.25,74373.84,0.54,0.30773,0.00016,22.20364]
[1776358320718,34.25,74373.84,0.54,0.30773,0.00016,22.20364]
[1776358320820,34.25,74369.87,0.54,0.30709,0.00016,22.18196]
[1776358322519,34.25,74369.87,0.54,0.30708,0.00016,22.18178]
[1776358322651,34.25,74369.87,0.54,0.30708,0.00016,22.18178]
[1776358322800,34.25,74370.09,0.54,0.30711,0.00016,22.18283]
[1776358324125,34.25,74370.09,0.54,0.30711,0.00016,22.18283]
[1776358324428,34.25,74368.21,0.54,0.3068,0.00016,22.17225]
[1776358324885,34.25,74362.96,0.54,0.30595,0.00016,22.14345]
[1776358325571,34.25,74362.96,0.54,0.30595,0.00016,22.14345]
[1776358325812,34.25,74362.96,0.54,0.30595,0.00016,22.14345]
[1776358326020,34.25,74353.62,0.54,0.30443,0.00016,22.09184]
[1776358327606,34.25,74349.04,0.54,0.30369,0.00016,22.06638]
[1776358329456,34.25,74350.82,0.54,0.30397,0.00016,22.07612]
[1776358329466,34.25,74350.82,0.54,0.30397,0.00016,22.07612]
[1776358329594,34.25,74350.82,0.54,0.30397,0.00016,22.07612]
[1776358329980,34.25,74354.92,0.54,0.30463,0.00016,22.09865]
[1776358330255,34.25,74354.92,0.54,0.30463,0.00016,22.09865]
[1776358330263,34.25,74354.92,0.54,0.30463,0.00016,22.09865]
[1776358330954,34.25,74354.92,0.54,0.30463,0.00016,22.09865]
[1776358331006,34.25,74354.92,0.54,0.30463,0.00016,22.09865]
[1776358331107,34.25,74357.1,0.54,0.30498,0.00016,22.11061]
[1776358331540,34.25,74357.1,0.54,0.30498,0.00016,22.11061]
[1776358331660,34.25,74357.1,0.54,0.30498,0.00016,22.11061]
[1776358331809,34.25,74357.1,0.54,0.30498,0.00016,22.11061]
[1776358331910,34.25,74360.34,0.54,0.3055,0.00016,22.12846]
[1776358334179,34.24,74359.64,0.54,0.30539,0.00016,22.12442]
[1776358335630,34.24,74354.81,0.54,0.3046,0.00016,22.09762]
[1776358335891,34.24,74354.81,0.54,0.3046,0.00016,22.09762]
[1776358337635,34.24,74355.26,0.54,0.30467,0.00016,22.10005]
[1776358337905,34.24,74353.41,0.54,0.30437,0.00016,22.08976]
[1776358340044,34.24,74358.97,0.54,0.30526,0.00016,22.12034]
[1776358340248,34.24,74362.4,0.54,0.30582,0.00016,22.13915]
[1776358340568,34.24,74362.4,0.54,0.30582,0.00016,22.13915]
[1776358340926,34.24,74362.4,0.54,0.30582,0.00016,22.13915]
[1776358342337,34.24,74364.59,0.54,0.30617,0.00016,22.1511]
[1776358342424,34.24,74364.59,0.54,0.30617,0.00016,22.1511]
[1776358343809,34.24,74365.3,0.54,0.30628,0.00016,22.1549]
[1776358343876,34.24,74365.3,0.54,0.30628,0.00016,22.1549]
[1776358345295,34.24,74367.71,0.54,0.30667,0.00016,22.16792]
[1776358345963,34.24,74360.94,0.54,0.30556,0.00016,22.13057]
[1776358347026,34.24,74352.32,0.54,0.30417,0.00016,22.08295]
[1776358351532,34.24,74349.07,0.54,0.30364,0.00016,22.06486]
[1776358351690,34.24,74349.07,0.54,0.30364,0.00016,22.06486]
[1776358351713,34.24,74349.07,0.54,0.30364,0.00016,22.06486]
[1776358351883,34.24,74349.07,0.54,0.30364,0.00016,22.06486]
[1776358352259,34.24,74341.12,0.54,0.30233,0.00016,22.01693]
[1776358353035,34.24,74341.12,0.54,0.30233,0.00016,22.01693]
[1776358353129,34.24,74341.12,0.54,0.30233,0.00016,22.01693]
[1776358353189,34.24,74341.12,0.54,0.30233,0.00016,22.01693]
[1776358353249,34.24,74341.12,0.54,0.30233,0.00016,22.01693]
[1776358353252,34.24,74329.12,0.54,0.30039,0.00016,21.94984]
[1776358353280,34.24,74329.12,0.54,0.30039,0.00016,21.94984]
[1776358353312,34.24,74329.12,0.54,0.30039,0.00016,21.94984]
[1776358353398,34.24,74329.12,0.54,0.30039,0.00016,21.94984]
[1776358353433,34.24,74329.12,0.54,0.30039,0.00016,21.94984]
[1776358354259,34.24,74318.34,0.54,0.29866,0.00016,21.88922]
[1776358354297,34.24,74318.34,0.54,0.29866,0.00016,21.88922]
[1776358354457,34.24,74318.34,0.54,0.29866,0.00016,21.88922]
[1776358354462,34.24,74318.34,0.54,0.29866,0.00016,21.88922]
[1776358354493,34.24,74318.34,0.54,0.29866,0.00016,21.88922]
[1776358354654,34.24,74318.34,0.54,0.29866,0.00016,21.88922]
[1776358354820,34.24,74318.34,0.54,0.29866,0.00016,21.88922]
[1776358355251,34.24,74302.38,0.54,0.2961,0.00016,21.79866]
[1776358356754,34.24,74302.38,0.54,0.29611,0.00016,21.7988]
[1776358356770,34.24,74302.38,0.54,0.29611,0.00016,21.7988]
[1776358357053,34.24,74295.8,0.54,0.29506,0.00016,21.76145]
[1776358357673,34.24,74295.8,0.54,0.29506,0.00016,21.76145]
[1776358358153,34.24,74295.8,0.54,0.29506,0.00016,21.76145]
[1776358358236,34.24,74284.03,0.54,0.29319,0.00016,21.69415]
[1776358358733,34.24,74284.03,0.54,0.29319,0.00016,21.69415]
[1776358360031,34.24,74284.03,0.54,0.29321,0.00016,21.69475]
[1776358360088,34.24,74284.03,0.54,0.29321,0.00016,21.69475]
[1776358360239,34.25,74269.25,0.54,0.29087,0.00016,21.60968]
[1776358360891,34.25,74269.25,0.54,0.29087,0.00016,21.60968]
[1776358361059,34.25,74269.25,0.54,0.29087,0.00016,21.60968]
[1776358361177,34.25,74269.25,0.54,0.29087,0.00016,21.60968]
[1776358361256,34.25,74265.58,0.54,0.29029,0.00016,21.58841]
[1776358361668,34.25,74265.58,0.54,0.29029,0.00016,21.58841]
[1776358361850,34.25,74265.58,0.54,0.29029,0.00016,21.58841]
[1776358362416,34.25,74250.49,0.54,0.2879,0.00016,21.5003]
[1776358362896,34.25,74250.49,0.54,0.2879,0.00016,21.5003]
[1776358363159,34.25,74250.49,0.54,0.2879,0.00016,21.5003]
[1776358363260,34.25,74236.54,0.54,0.2857,0.00016,21.41831]
[1776358364126,34.25,74236.54,0.54,0.2857,0.00016,21.41831]
[1776358364306,34.25,74234.38,0.54,0.28536,0.00016,21.40573]
[1776358364321,34.25,74234.38,0.54,0.28536,0.00016,21.40573]
[1776358364473,34.25,74234.38,0.54,0.28536,0.00016,21.40573]
[1776358364714,34.25,74234.38,0.54,0.28536,0.00016,21.40573]
[1776358365116,34.25,74234.0,0.54,0.2853,0.00016,21.40348]
[1776358367226,34.25,74232.48,0.54,0.28508,0.00016,21.3949]
[1776358367596,34.25,74229.7,0.54,0.28464,0.00016,21.37844]
[1776358367686,34.25,74229.7,0.54,0.28464,0.00016,21.37844]
[1776358367953,34.25,74229.7,0.54,0.28464,0.00016,21.37844]
[1776358368185,34.25,74229.7,0.54,0.28464,0.00016,21.37844]
[1776358368253,34.25,74198.4,0.54,0.27974,0.00016,21.19173]
[1776358368600,34.25,74198.4,0.54,0.27974,0.00016,21.19173]
[1776358369046,34.25,74198.4,0.54,0.27974,0.00016,21.19173]
[1776358369143,34.25,74198.4,0.54,0.27975,0.00016,21.19197]
[1776358369453,34.25,74198.4,0.54,0.27975,0.00016,21.19197]
[1776358369691,34.25,74198.4,0.54,0.27975,0.00016,21.19197]
[1776358369978,34.25,74198.4,0.54,0.27975,0.00016,21.19197]
[1776358370084,34.25,74198.4,0.54,0.27975,0.00016,21.19197]
[1776358370319,34.25,74193.66,0.54,0.27902,0.00016,21.16374]
[1776358370691,34.25,74193.66,0.54,0.27902,0.00016,21.16374]
[1776358370902,34.25,74193.66,0.54,0.27902,0.00016,21.16374]
[1776358372186,34.26,74186.14,0.54,0.27787,0.00016,21.11899]
[1776358372450,34.26,74186.14,0.54,0.27787,0.00016,21.11899]
[1776358372534,34.26,74186.14,0.54,0.27787,0.00016,21.11899]
[1776358372615,34.26,74186.14,0.54,0.27787,0.00016,21.11899]
[1776358372653,34.26,74186.14,0.54,0.27787,0.00016,21.11899]
[1776358372869,34.26,74186.14,0.54,0.27787,0.00016,21.11899]
[1776358373258,34.26,74186.14,0.54,0.27787,0.00016,21.11899]
[1776358373271,34.28,74192.45,0.54,0.27898,0.00016,21.16191]
[1776358374119,34.28,74192.45,0.54,0.27898,0.00016,21.16191]
[1776358374331,34.28,74192.45,0.54,0.27898,0.00016,21.16191]
[1776358374405,34.28,74192.45,0.54,0.27898,0.00016,21.16191]
[1776358374644,34.28,74188.11,0.54,0.27832,0.00016,21.13618]
[1776358374830,34.28,74188.11,0.54,0.27832,0.00016,21.13618]
[1776358374884,34.28,74188.11,0.54,0.27832,0.00016,21.13618]
[1776358375096,34.28,74188.11,0.54,0.27832,0.00016,21.13618]
[1776358375255,34.28,74188.11,0.54,0.27832,0.00016,21.13618]
[1776358375332,34.28,74188.11,0.54,0.27832,0.00016,21.13618]
[1776358375402,34.28,74185.68,0.54,0.27794,0.00016,21.12149]
[1776358375502,34.28,74185.68,0.54,0.27794,0.00016,21.12149]
[1776358375591,34.28,74185.68,0.54,0.27794,0.00016,21.12149]
[1776358375677,34.28,74185.68,0.54,0.27794,0.00016,21.12149]
[1776358375698,34.28,74185.68,0.54,0.27794,0.00016,21.12149]
[1776358375791,34.28,74185.68,0.54,0.27794,0.00016,21.12149]
[1776358376229,34.28,74185.68,0.54,0.27795,0.00016,21.12194]
[1776358376605,34.28,74185.68,0.54,0.27795,0.00016,21.12194]
[1776358376969,34.28,74185.68,0.54,0.27795,0.00016,21.12194]
[1776358377013,34.28,74185.68,0.54,0.27795,0.00016,21.12194]
[1776358377053,34.28,74185.68,0.54,0.27795,0.00016,21.12194]
[1776358377200,34.28,74185.68,0.54,0.27795,0.00016,21.12194]
[1776358377348,34.28,74185.68,0.54,0.27795,0.00016,21.12194]
[1776358377379,34.31,74176.22,0.54,0.27663,0.00015,21.07016]
[1776358378101,34.31,74176.22,0.54,0.27663,0.00015,21.07016]
[1776358378205,34.31,74176.22,0.54,0.27663,0.00015,21.07016]
[1776358378244,34.31,74176.22,0.54,0.27665,0.00015,21.07061]
[1776358378684,34.31,74176.22,0.54,0.27665,0.00015,21.07061]
[1776358379055,34.31,74176.22,0.54,0.27665,0.00015,21.07061]
[1776358379241,34.31,74176.22,0.54,0.27665,0.00015,21.07061]
[1776358379342,34.31,74166.8,0.54,0.2752,0.00015,21.01383]
[1776358380052,34.31,74166.8,0.54,0.2752,0.00015,21.01383]
[1776358381216,34.33,74166.8,0.54,0.27533,0.00015,21.01886]
[1776358381366,34.33,74166.8,0.54,0.27533,0.00015,21.01886]
[1776358381392,34.33,74166.8,0.54,0.27533,0.00015,21.01886]
[1776358381445,34.33,74167.27,0.54,0.27541,0.00015,21.02172]
[1776358381556,34.33,74167.27,0.54,0.27541,0.00015,21.02172]
[1776358381887,34.33,74167.27,0.54,0.27541,0.00015,21.02172]
[1776358381968,34.33,74167.27,0.54,0.27541,0.00015,21.02172]
[1776358382008,34.33,74167.27,0.54,0.27541,0.00015,21.02172]
[1776358382174,34.33,74167.27,0.54,0.27541,0.00015,21.02172]
[1776358382284,34.34,74167.26,0.54,0.27542,0.00015,21.02217]
[1776358382528,34.34,74167.26,0.54,0.27542,0.00015,21.02217]
[1776358382616,34.34,74167.26,0.54,0.27542,0.00015,21.02217]
[1776358382788,34.34,74167.26,0.54,0.27542,0.00015,21.02217]
[1776358383341,34.36,74214.78,0.54,0.28295,0.00016,21.31341]
[1776358383486,34.36,74214.78,0.54,0.28295,0.00016,21.31341]
[1776358383626,34.36,74214.78,0.54,0.28295,0.00016,21.31341]
[1776358383990,34.36,74214.78,0.54,0.28295,0.00016,21.31341]
[1776358384297,34.36,74214.78,0.54,0.28296,0.00016,21.31382]
[1776358384490,34.36,74214.78,0.54,0.28296,0.00016,21.31382]
[1776358384583,34.36,74214.78,0.54,0.28296,0.00016,21.31382]
[1776358384866,34.36,74214.78,0.54,0.28296,0.00016,21.31382]
[1776358385208,34.36,74214.78,0.54,0.28296,0.00016,21.31382]
[1776358385334,34.36,74226.15,0.54,0.28475,0.00016,21.38141]
[1776358385748,34.36,74226.15,0.54,0.28475,0.00016,21.38141]
[1776358386384,34.36,74213.97,0.54,0.28285,0.00016,21.30947]
[1776358386930,34.36,74213.97,0.54,0.28285,0.00016,21.30947]
[1776358386992,34.36,74213.97,0.54,0.28285,0.00016,21.30947]
[1776358387234,34.36,74213.97,0.54,0.28285,0.00016,21.30947]
[1776358387281,34.36,74213.97,0.54,0.28285,0.00016,21.30947]
[1776358387358,34.37,74203.65,0.54,0.28125,0.00016,21.24832]
[1776358388083,34.37,74203.65,0.54,0.28125,0.00016,21.24832]
[1776358388162,34.37,74203.65,0.54,0.28125,0.00016,21.24832]
[1776358388331,34.37,74203.65,0.54,0.28126,0.00016,21.24858]
[1776358388624,34.37,74203.65,0.54,0.28126,0.00016,21.24858]
[1776358388939,34.37,74203.65,0.54,0.28126,0.00016,21.24858]
[1776358389047,34.37,74203.65,0.54,0.28126,0.00016,21.24858]
[1776358389349,34.37,74194.89,0.54,0.27989,0.00016,21.19616]
[1776358390206,34.37,74194.89,0.54,0.27989,0.00016,21.19616]
[1776358390593,34.37,74194.89,0.54,0.27991,0.00016,21.19672]
[1776358390788,34.37,74194.89,0.54,0.27991,0.00016,21.19672]
[1776358390900,34.37,74194.89,0.54,0.27991,0.00016,21.19672]
[1776358390970,34.37,74194.89,0.54,0.27991,0.00016,21.19672]
[1776358391244,34.37,74194.89,0.54,0.27991,0.00016,21.19672]
[1776358391344,34.37,74194.89,0.54,0.27991,0.00016,21.19672]
[1776358391383,34.37,74194.89,0.54,0.27991,0.00016,21.19672]
[1776358391354,34.37,74187.23,0.54,0.27872,0.00016,21.15071]
[1776358391950,34.37,74187.23,0.54,0.27872,0.00016,21.15071]
[1776358392359,34.37,74177.44,0.54,0.27722,0.00015,21.09242]
[1776358393508,34.38,74172.19,0.54,0.27642,0.00015,21.06108]
[1776358393578,34.38,74172.19,0.54,0.27642,0.00015,21.06108]
[1776358394182,34.38,74172.19,0.54,0.27642,0.00015,21.06108]
[1776358394250,34.38,74172.19,0.54,0.27642,0.00015,21.06108]
[1776358394373,34.38,74175.7,0.54,0.27697,0.00015,21.08275]
[1776358395024,34.38,74175.7,0.54,0.27697,0.00015,21.08275]
[1776358395064,34.38,74175.7,0.54,0.27697,0.00015,21.08275]
[1776358396838,34.38,74187.05,0.54,0.27876,0.00016,21.15211]
[1776358397394,34.38,74191.06,0.54,0.27939,0.00016,21.1766]
[1776358400818,34.39,74191.15,0.54,0.27944,0.00016,21.17828]
[1776358400882,34.39,74191.15,0.54,0.27944,0.00016,21.17828]
[1776358401632,34.39,74192.9,0.54,0.27972,0.00016,21.18915]
[1776358401697,34.39,74192.9,0.54,0.27972,0.00016,21.18915]
[1776358402429,34.39,74196.76,0.54,0.28033,0.00016,21.21262]
[1776358402906,34.39,74196.76,0.54,0.28033,0.00016,21.21262]
[1776358402950,34.39,74196.76,0.54,0.28033,0.00016,21.21262]
[1776358402988,34.39,74196.76,0.54,0.28033,0.00016,21.21262]
[1776358403140,34.39,74196.76,0.54,0.28033,0.00016,21.21262]
[1776358403261,34.39,74196.76,0.54,0.28033,0.00016,21.21262]
[1776358403414,34.39,74196.76,0.54,0.28033,0.00016,21.21262]
[1776358403446,34.39,74201.92,0.54,0.28113,0.00016,21.24346]
[1776358403514,34.39,74201.92,0.54,0.28113,0.00016,21.24346]
[1776358403762,34.39,74201.92,0.54,0.28113,0.00016,21.24346]
[1776358404087,34.39,74201.92,0.54,0.28113,0.00016,21.24346]
[1776358404442,34.39,74193.62,0.54,0.27985,0.00016,21.19434]
[1776358404856,34.39,74193.62,0.54,0.27985,0.00016,21.19434]
[1776358405044,34.39,74186.76,0.54,0.27879,0.00016,21.15316]
[1776358406111,34.39,74186.76,0.54,0.27879,0.00016,21.15316]
[1776358406415,34.4,74187.21,0.54,0.27888,0.00016,21.15652]
[1776358406667,34.4,74179.27,0.54,0.27764,0.00015,21.1087]
[1776358408433,34.4,74179.27,0.54,0.27764,0.00015,21.1087]
[1776358408483,34.4,74175.36,0.54,0.27706,0.00015,21.08585]
[1776358408514,34.4,74175.36,0.54,0.27706,0.00015,21.08585]
[1776358408543,34.4,74175.36,0.54,0.27706,0.00015,21.08585]
[1776358408838,34.4,74170.02,0.54,0.27624,0.00015,21.05353]
[1776358409778,34.4,74170.02,0.54,0.27624,0.00015,21.05353]
[1776358410393,34.4,74170.02,0.54,0.27624,0.00015,21.05353]
[1776358410440,34.4,74168.46,0.54,0.27602,0.00015,21.04493]
[1776358410470,34.4,74168.46,0.54,0.27602,0.00015,21.04493]
[1776358410528,34.4,74168.46,0.54,0.27602,0.00015,21.04493]
[1776358410558,34.4,74168.46,0.54,0.27602,0.00015,21.04493]
[1776358410587,34.4,74168.46,0.54,0.27602,0.00015,21.04493]
[1776358410618,34.4,74168.46,0.54,0.27602,0.00015,21.04493]
[1776358411147,34.4,74168.8,0.54,0.27604,0.00015,21.04318]
[1776358412638,34.41,74169.92,0.54,0.27623,0.00015,21.0504]
[1776358412949,34.41,74169.92,0.54,0.27623,0.00015,21.0504]
[1776358413002,34.41,74169.92,0.54,0.27623,0.00015,21.0504]
[1776358413036,34.41,74169.92,0.54,0.27623,0.00015,21.0504]
[1776358413103,34.41,74172.09,0.54,0.27657,0.00015,21.06396]
[1776358414167,34.41,74172.09,0.54,0.27657,0.00015,21.06396]
[1776358414268,34.41,74170.77,0.54,0.27638,0.00015,21.05638]
[1776358415088,34.41,74170.77,0.54,0.27638,0.00015,21.05638]
[1776358417418,34.41,74168.15,0.54,0.276,0.00015,21.04135]
[1776358417874,34.41,74166.29,0.54,0.27572,0.00015,21.0305]
[1776358421356,34.42,74161.63,0.54,0.27504,0.00015,21.00352]
[1776358421431,34.42,74159.4,0.54,0.27472,0.00015,20.9909]
[1776358425591,34.43,74156.19,0.54,0.27428,0.00015,20.9733]
[1776358426081,34.43,74156.19,0.54,0.27428,0.00015,20.9733]
[1776358426100,34.43,74156.19,0.54,0.27428,0.00015,20.9733]
[1776358426199,34.43,74156.19,0.54,0.27428,0.00015,20.9733]
[1776358426322,34.43,74156.19,0.54,0.27428,0.00015,20.9733]
[1776358426365,34.43,74156.19,0.54,0.27428,0.00015,20.9733]
[1776358426452,34.43,74156.23,0.54,0.27428,0.00015,20.97354]
[1776358427237,34.43,74156.23,0.54,0.27428,0.00015,20.97354]
[1776358427396,34.43,74156.23,0.54,0.27428,0.00015,20.97354]
[1776358427243,34.43,74141.34,0.54,0.27201,0.00015,20.88298]
[1776358427678,34.43,74141.34,0.54,0.27201,0.00015,20.88298]
[1776358427943,34.43,74141.34,0.54,0.27201,0.00015,20.88298]
[1776358428040,34.43,74141.34,0.54,0.27201,0.00015,20.88298]
[1776358428158,34.43,74141.34,0.54,0.27201,0.00015,20.88298]
[1776358428402,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358428517,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358428539,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358428633,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358428659,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358429263,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358429393,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358429430,34.44,74129.23,0.54,0.27017,0.00015,20.80905]
[1776358429370,34.44,74130.46,0.54,0.27037,0.00015,20.81721]
[1776358430348,34.44,74130.46,0.54,0.27037,0.00015,20.81721]
[1776358430449,34.44,74121.48,0.54,0.26902,0.00015,20.76238]
[1776358430645,34.44,74121.48,0.54,0.26902,0.00015,20.76238]
[1776358430686,34.44,74121.48,0.54,0.26902,0.00015,20.76238]
[1776358430965,34.44,74121.48,0.54,0.26902,0.00015,20.76238]
[1776358431295,34.44,74117.22,0.54,0.26838,0.00015,20.73656]
[1776358431809,34.44,74117.22,0.54,0.26838,0.00015,20.73656]
[1776358432191,34.44,74117.22,0.54,0.26838,0.00015,20.73656]
[1776358432293,34.45,74105.51,0.54,0.26662,0.00015,20.66445]
[1776358433611,34.45,74100.85,0.54,0.26592,0.00015,20.63565]
[1776358433799,34.45,74100.85,0.54,0.26592,0.00015,20.63565]
[1776358434050,34.45,74100.85,0.54,0.26592,0.00015,20.63565]
[1776358434086,34.45,74100.85,0.54,0.26592,0.00015,20.63565]
[1776358434220,34.45,74100.85,0.54,0.26592,0.00015,20.63565]
[1776358434428,34.45,74097.68,0.54,0.26545,0.00015,20.61647]
[1776358435715,34.45,74104.97,0.54,0.26656,0.00015,20.6619]
[1776358436247,34.45,74104.97,0.54,0.26656,0.00015,20.6619]
[1776358436335,34.45,74104.97,0.54,0.26656,0.00015,20.6619]
[1776358436437,34.47,74108.97,0.54,0.26731,0.00015,20.69246]
[1776358436642,34.47,74108.97,0.54,0.26731,0.00015,20.69246]
[1776358436727,34.47,74108.97,0.54,0.26731,0.00015,20.69246]
[1776358436828,34.47,74104.48,0.54,0.26663,0.00015,20.66457]
[1776358438338,34.47,74104.48,0.54,0.26663,0.00015,20.66457]
[1776358438383,34.47,74104.48,0.54,0.26663,0.00015,20.66457]
[1776358438438,34.47,74098.94,0.54,0.2658,0.00015,20.63054]
[1776358439350,34.47,74098.94,0.54,0.2658,0.00015,20.63054]
[1776358439383,34.47,74098.94,0.54,0.2658,0.00015,20.63054]
[1776358439396,34.47,74098.94,0.54,0.2658,0.00015,20.63054]
[1776358439402,34.47,74098.94,0.54,0.2658,0.00015,20.63054]
[1776358439406,34.47,74098.94,0.54,0.2658,0.00015,20.63054]
[1776358439412,34.47,74098.94,0.54,0.2658,0.00015,20.63054]
[1776358439452,34.5,74102.14,0.54,0.26647,0.00015,20.65771]
[1776358439500,34.5,74102.14,0.54,0.26647,0.00015,20.65771]
[1776358440162,34.5,74102.14,0.54,0.26647,0.00015,20.65771]
[1776358440467,34.5,74102.14,0.54,0.26647,0.00015,20.65771]
[1776358440329,34.5,74106.72,0.54,0.26717,0.00015,20.68614]
[1776358440648,34.5,74106.72,0.54,0.26717,0.00015,20.68614]
[1776358441123,34.5,74106.72,0.54,0.26717,0.00015,20.68614]
[1776358441227,34.5,74106.72,0.54,0.26717,0.00015,20.68614]
[1776358441316,34.5,74106.72,0.54,0.26717,0.00015,20.68614]
[1776358441400,34.5,74106.72,0.54,0.26717,0.00015,20.68614]
[1776358441491,34.51,74114.7,0.54,0.26839,0.00015,20.73623]
[1776358441558,34.51,74114.7,0.54,0.26839,0.00015,20.73623]
[1776358441628,34.51,74114.7,0.54,0.26839,0.00015,20.73623]
[1776358441663,34.51,74114.7,0.54,0.26839,0.00015,20.73623]
[1776358441862,34.51,74114.7,0.54,0.26839,0.00015,20.73623]
[1776358442348,34.51,74114.7,0.54,0.26839,0.00015,20.73623]
[1776358442452,34.51,74114.7,0.54,0.26839,0.00015,20.73623]
[1776358442473,34.53,74129.85,0.54,0.27086,0.00015,20.83556]
[1776358443378,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358443575,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358443668,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358443789,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358443804,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358443846,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358443848,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358443856,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358444256,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358444321,34.53,74148.73,0.54,0.27375,0.00015,20.95135]
[1776358444347,34.54,74144.61,0.54,0.27313,0.00015,20.92673]
[1776358445079,34.54,74144.61,0.54,0.27313,0.00015,20.92673]
[1776358445243,34.54,74144.28,0.54,0.27309,0.00015,20.92512]
[1776358445876,34.54,74144.28,0.54,0.27309,0.00015,20.92512]
[1776358446210,34.54,74144.28,0.54,0.27309,0.00015,20.92512]
[1776358446340,34.54,74144.28,0.54,0.27309,0.00015,20.92512]
[1776358446406,34.54,74139.07,0.54,0.27232,0.00015,20.89418]
[1776358447586,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358447694,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358447706,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358447753,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358447906,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358447920,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358448075,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358448348,34.54,74139.28,0.54,0.27235,0.00015,20.89547]
[1776358448449,34.54,74147.45,0.54,0.27361,0.00015,20.94568]
[1776358448659,34.54,74147.45,0.54,0.27361,0.00015,20.94568]
[1776358449153,34.54,74147.45,0.54,0.27361,0.00015,20.94568]
[1776358449378,34.55,74153.21,0.54,0.27451,0.00015,20.98112]
[1776358449700,34.55,74153.21,0.54,0.27451,0.00015,20.98112]
[1776358449755,34.55,74153.21,0.54,0.27451,0.00015,20.98112]
[1776358449786,34.55,74153.21,0.54,0.27451,0.00015,20.98112]
[1776358449815,34.55,74153.21,0.54,0.27451,0.00015,20.98112]
[1776358450183,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358450581,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358450596,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358450599,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358450842,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358450886,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358450990,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358451001,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358451132,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358451202,34.55,74152.43,0.54,0.2744,0.00015,20.97672]
[1776358451242,34.55,74151.09,0.54,0.2742,0.00015,20.96893]
[1776358452648,34.55,74152.58,0.54,0.27445,0.00015,20.97868]
[1776358452671,34.55,74152.58,0.54,0.27445,0.00015,20.97868]
[1776358452741,34.55,74152.58,0.54,0.27445,0.00015,20.97868]
[1776358452950,34.55,74159.4,0.54,0.27549,0.00015,21.01998]
[1776358456510,34.56,74157.56,0.54,0.27524,0.00015,21.01004]
[1776358457549,34.56,74158.47,0.54,0.2754,0.00015,21.01635]
[1776358457676,34.56,74158.47,0.54,0.2754,0.00015,21.01635]
[1776358457774,34.56,74158.47,0.54,0.2754,0.00015,21.01635]
[1776358457832,34.56,74158.47,0.54,0.2754,0.00015,21.01635]
[1776358457926,34.56,74158.47,0.54,0.2754,0.00015,21.01635]
[1776358458467,34.56,74165.81,0.54,0.27653,0.00015,21.06066]
[1776358460633,34.56,74168.28,0.54,0.27693,0.00015,21.07623]
[1776358460672,34.56,74168.28,0.54,0.27693,0.00015,21.07623]
[1776358461216,34.57,74169.74,0.54,0.27716,0.00015,21.08535]
[1776358461851,34.57,74169.74,0.54,0.27716,0.00015,21.08535]
[1776358462400,34.57,74169.74,0.54,0.27716,0.00015,21.08535]
[1776358462500,34.57,74169.52,0.54,0.27715,0.00015,21.0847]
[1776358463450,34.57,74179.59,0.54,0.27871,0.00015,21.14538]
[1776358468368,34.57,74184.14,0.54,0.27943,0.00015,21.17337]
[1776358474352,34.58,74179.74,0.54,0.27877,0.00015,21.14487]
[1776358474412,34.58,74179.74,0.54,0.27877,0.00015,21.14487]
[1776358474490,34.58,74179.74,0.54,0.27877,0.00015,21.14487]
[1776358475783,34.58,74192.41,0.54,0.28074,0.00015,21.22095]
[1776358476041,34.58,74192.41,0.54,0.28074,0.00015,21.22095]
[1776358476258,34.58,74194.57,0.54,0.28108,0.00015,21.23403]
[1776358476782,34.58,74194.57,0.54,0.28108,0.00015,21.23403]
[1776358476863,34.58,74194.57,0.54,0.28108,0.00015,21.23403]
[1776358477264,34.58,74201.65,0.54,0.28219,0.00016,21.27621]
[1776358482168,34.59,74203.25,0.54,0.28245,0.00016,21.28638]
[1776358482528,34.59,74196.31,0.54,0.28139,0.00015,21.24559]
[1776358484174,34.59,74194.12,0.54,0.28105,0.00015,21.23259]
[1776358484199,34.59,74194.12,0.54,0.28105,0.00015,21.23259]
[1776358484395,34.59,74194.49,0.54,0.28111,0.00015,21.23516]
[1776358485447,34.59,74194.49,0.54,0.28111,0.00015,21.23516]
[1776358485504,34.59,74194.49,0.54,0.28111,0.00015,21.23516]
[1776358485503,34.59,74194.53,0.54,0.28113,0.00015,21.23559]
[1776358486034,34.59,74194.53,0.54,0.28113,0.00015,21.23559]
[1776358489408,34.6,74183.38,0.54,0.27942,0.00015,21.16985]
[1776358489998,34.6,74183.38,0.54,0.27942,0.00015,21.16985]
[1776358494382,34.6,74183.52,0.54,0.27947,0.00015,21.17171]
[1776358494448,34.6,74183.52,0.54,0.27947,0.00015,21.17171]
[1776358494456,34.6,74183.52,0.54,0.27947,0.00015,21.17171]
[1776358499839,34.61,74186.09,0.54,0.2799,0.00015,21.18848]
[1776358499876,34.61,74186.09,0.54,0.2799,0.00015,21.18848]
[1776358500488,34.61,74186.09,0.54,0.2799,0.00015,21.18848]
[1776358500563,34.61,74190.73,0.54,0.28063,0.00015,21.21632]
[1776358501048,34.61,74190.73,0.54,0.28063,0.00015,21.21632]
[1776358501319,34.61,74190.73,0.54,0.28063,0.00015,21.21632]
[1776358501463,34.61,74190.73,0.54,0.28063,0.00015,21.21632]
[1776358501494,34.61,74192.81,0.54,0.28096,0.00015,21.22889]
[1776358501700,34.61,74192.81,0.54,0.28096,0.00015,21.22889]
[1776358501795,34.61,74192.81,0.54,0.28096,0.00015,21.22889]
[1776358502373,34.61,74205.83,0.54,0.28297,0.00016,21.30595]
[1776358502652,34.61,74205.83,0.54,0.28297,0.00016,21.30595]
[1776358502718,34.61,74205.83,0.54,0.28297,0.00016,21.30595]
[1776358503218,34.61,74205.83,0.54,0.28297,0.00016,21.30595]
[1776358504530,34.61,74205.83,0.54,0.28297,0.00016,21.30595]
[1776358504489,34.61,74212.71,0.54,0.28405,0.00016,21.34685]
[1776358504657,34.61,74212.71,0.54,0.28405,0.00016,21.34685]
[1776358504846,34.61,74212.71,0.54,0.28405,0.00016,21.34685]
[1776358504903,34.61,74212.71,0.54,0.28405,0.00016,21.34685]
[1776358504919,34.61,74212.71,0.54,0.28405,0.00016,21.34685]
[1776358504950,34.61,74212.71,0.54,0.28405,0.00016,21.34685]
[1776358505495,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358505603,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358505668,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358506529,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358506546,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358506181,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358506633,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358506689,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358507376,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358507523,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358507556,34.61,74220.87,0.54,0.28533,0.00016,21.3948]
[1776358507532,34.61,74224.92,0.54,0.28596,0.00016,21.41858]
[1776358507580,34.61,74224.92,0.54,0.28596,0.00016,21.41858]
[1776358508194,34.61,74224.92,0.54,0.28596,0.00016,21.41866]
[1776358508699,34.61,74224.92,0.54,0.28596,0.00016,21.41866]
[1776358508725,34.61,74224.92,0.54,0.28596,0.00016,21.41866]
[1776358508731,34.61,74224.92,0.54,0.28596,0.00016,21.41866]
[1776358508756,34.61,74224.92,0.54,0.28596,0.00016,21.41866]
[1776358509305,34.61,74228.67,0.54,0.28655,0.00016,21.44063]
[1776358510749,34.61,74227.64,0.54,0.28639,0.00016,21.43462]
[1776358510808,34.61,74227.64,0.54,0.28639,0.00016,21.43462]
[1776358510846,34.61,74227.64,0.54,0.28639,0.00016,21.43462]
[1776358510866,34.61,74227.64,0.54,0.28639,0.00016,21.43462]
[1776358510900,34.61,74227.64,0.54,0.28639,0.00016,21.43462]
[1776358510958,34.61,74227.64,0.54,0.28639,0.00016,21.43462]
[1776358510989,34.61,74227.64,0.54,0.28639,0.00016,21.43462]
[1776358511220,34.61,74227.64,0.54,0.28639,0.00016,21.43469]
[1776358512696,34.61,74227.36,0.54,0.28635,0.00016,21.4332]
[1776358513088,34.61,74227.36,0.54,0.28635,0.00016,21.4332]
[1776358513229,34.61,74227.36,0.54,0.28635,0.00016,21.43328]
[1776358514770,34.61,74225.4,0.54,0.28605,0.00016,21.42184]
[1776358515520,34.61,74222.5,0.54,0.2856,0.00016,21.40506]
[1776358515954,34.61,74222.5,0.54,0.2856,0.00016,21.40506]
[1776358516980,34.61,74222.5,0.54,0.2856,0.00016,21.40516]
[1776358517043,34.61,74222.5,0.54,0.2856,0.00016,21.40516]
[1776358517130,34.61,74222.5,0.54,0.2856,0.00016,21.40516]
[1776358517257,34.62,74218.38,0.54,0.28497,0.00016,21.38128]
[1776358518368,34.62,74226.15,0.54,0.28618,0.00016,21.42672]
[1776358518826,34.62,74226.15,0.54,0.28618,0.00016,21.42672]
[1776358518838,34.62,74226.15,0.54,0.28618,0.00016,21.42672]
[1776358518937,34.62,74226.15,0.54,0.28618,0.00016,21.42672]
[1776358518997,34.62,74226.15,0.54,0.28618,0.00016,21.42672]
[1776358519360,34.62,74225.91,0.54,0.28615,0.00016,21.42566]
[1776358519944,34.62,74225.91,0.54,0.28615,0.00016,21.42566]
[1776358519958,34.62,74225.91,0.54,0.28615,0.00016,21.42566]
[1776358519987,34.62,74225.91,0.54,0.28615,0.00016,21.42566]
[1776358520278,34.62,74225.91,0.54,0.28615,0.00016,21.42566]
[1776358520788,34.62,74225.91,0.54,0.28615,0.00016,21.42566]
[1776358521285,34.62,74225.49,0.54,0.28609,0.00016,21.42337]
[1776358523412,34.62,74223.49,0.54,0.28578,0.00016,21.41185]
[1776358523422,34.62,74223.49,0.54,0.28578,0.00016,21.41185]
[1776358523426,34.62,74223.49,0.54,0.28578,0.00016,21.41185]
[1776358523772,34.62,74218.47,0.54,0.28501,0.00016,21.38265]
[1776358524376,34.62,74218.04,0.54,0.28494,0.00016,21.38031]
[1776358529596,34.63,74213.55,0.54,0.28428,0.00016,21.35528]
[1776358535404,34.63,74216.59,0.54,0.28475,0.00016,21.37001]
[1776358540451,34.63,74213.59,0.54,0.2843,0.00016,21.35331]
[1776358540513,34.63,74213.59,0.54,0.2843,0.00016,21.35331]
[1776358540577,34.63,74213.59,0.54,0.2843,0.00016,21.35331]
[1776358540491,34.63,74206.97,0.54,0.28328,0.00016,21.31439]
[1776358540614,34.63,74206.97,0.54,0.28328,0.00016,21.31439]
[1776358540672,34.63,74206.97,0.54,0.28328,0.00016,21.31439]
[1776358540704,34.63,74206.97,0.54,0.28328,0.00016,21.31439]
[1776358541112,34.63,74206.97,0.54,0.28328,0.00016,21.31439]
[1776358541156,34.63,74206.97,0.54,0.28328,0.00016,21.31439]
[1776358541426,34.64,74206.97,0.54,0.28328,0.00016,21.31467]
[1776358542624,34.64,74202.39,0.54,0.28257,0.00016,21.28767]
[1776358542680,34.64,74202.39,0.54,0.28257,0.00016,21.28767]
[1776358542692,34.64,74202.39,0.54,0.28257,0.00016,21.28767]
[1776358543440,34.64,74202.6,0.54,0.28261,0.00016,21.28906]
[1776358547316,34.64,74198.47,0.54,0.28198,0.00015,21.26512]
[1776358547353,34.64,74198.47,0.54,0.28198,0.00015,21.26512]
[1776358547383,34.64,74198.47,0.54,0.28198,0.00015,21.26512]
[1776358547408,34.64,74198.47,0.54,0.28198,0.00015,21.26512]
[1776358548790,34.64,74196.42,0.54,0.28167,0.00015,21.25332]
[1776358548818,34.64,74196.42,0.54,0.28167,0.00015,21.25332]
[1776358549340,34.64,74196.42,0.54,0.28167,0.00015,21.25332]
[1776358549400,34.64,74196.42,0.54,0.28167,0.00015,21.25332]
[1776358549483,34.64,74195.51,0.54,0.28154,0.00015,21.24809]
[1776358549939,34.64,74195.51,0.54,0.28154,0.00015,21.24809]
[1776358549970,34.64,74195.51,0.54,0.28154,0.00015,21.24809]
[1776358549978,34.64,74195.51,0.54,0.28154,0.00015,21.24809]
[1776358550489,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551161,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551361,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551413,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551473,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551501,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551565,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551588,34.64,74194.59,0.54,0.2814,0.00015,21.2428]
[1776358551575,34.64,74184.44,0.54,0.27984,0.00015,21.18277]
[1776358553436,34.64,74184.44,0.54,0.27984,0.00015,21.18301]
[1776358553532,34.65,74181.27,0.54,0.27936,0.00015,21.16442]
[1776358553901,34.65,74181.27,0.54,0.27936,0.00015,21.16442]
[1776358559243,34.65,74180.63,0.54,0.2793,0.00015,21.1621]
[1776358560076,34.65,74180.41,0.54,0.27929,0.00015,21.16135]
[1776358560213,34.65,74180.41,0.54,0.27929,0.00015,21.16135]
[1776358560552,34.65,74180.41,0.54,0.27929,0.00015,21.16135]
[1776358560575,34.65,74189.14,0.54,0.28063,0.00015,21.21328]
[1776358560678,34.65,74189.14,0.54,0.28063,0.00015,21.21328]
[1776358560984,34.65,74189.14,0.54,0.28063,0.00015,21.21328]
[1776358561114,34.65,74189.14,0.54,0.28063,0.00015,21.21328]
[1776358561273,34.65,74189.14,0.54,0.28063,0.00015,21.21328]
[1776358561363,34.65,74189.14,0.54,0.28063,0.00015,21.21328]
[1776358561485,34.65,74189.14,0.54,0.28063,0.00015,21.21328]
[1776358561586,34.66,74184.43,0.54,0.27992,0.00015,21.18571]
[1776358562638,34.66,74184.43,0.54,0.27992,0.00015,21.18589]
[1776358562650,34.66,74184.43,0.54,0.27992,0.00015,21.18589]
[1776358563387,34.66,74184.43,0.54,0.27992,0.00015,21.18589]
[1776358563586,34.66,74181.58,0.54,0.27948,0.00015,21.16893]
[1776358565540,34.66,74179.47,0.54,0.27916,0.00015,21.15654]
[1776358565544,34.66,74179.47,0.54,0.27916,0.00015,21.15654]
[1776358565595,34.66,74179.47,0.54,0.27916,0.00015,21.15654]
[1776358565610,34.66,74179.5,0.54,0.27918,0.00015,21.15713]
[1776358566389,34.66,74179.5,0.54,0.27918,0.00015,21.15713]
[1776358566398,34.66,74179.5,0.54,0.27918,0.00015,21.15713]
[1776358566417,34.66,74179.5,0.54,0.27918,0.00015,21.15713]
[1776358566434,34.66,74179.5,0.54,0.27918,0.00015,21.15713]
[1776358566446,34.66,74179.5,0.54,0.27918,0.00015,21.15713]
[1776358566617,34.66,74184.71,0.54,0.27999,0.00015,21.18832]
[1776358567624,34.66,74197.12,0.54,0.2819,0.00015,21.26189]
[1776358567764,34.66,74197.12,0.54,0.2819,0.00015,21.26189]
[1776358567843,34.66,74197.12,0.54,0.2819,0.00015,21.26189]
[1776358567868,34.66,74197.12,0.54,0.2819,0.00015,21.26189]
[1776358567927,34.66,74197.12,0.54,0.2819,0.00015,21.26189]
[1776358567957,34.66,74197.12,0.54,0.2819,0.00015,21.26189]
[1776358568631,34.66,74205.06,0.54,0.28314,0.00016,21.30888]
[1776358568857,34.66,74205.06,0.54,0.28314,0.00016,21.30888]
[1776358569563,34.66,74205.06,0.54,0.28314,0.00016,21.30888]
[1776358569605,34.66,74205.06,0.54,0.28314,0.00016,21.30888]
[1776358569639,34.66,74206.51,0.54,0.28336,0.00016,21.31746]
[1776358569742,34.66,74206.51,0.54,0.28336,0.00016,21.31746]
[1776358569885,34.66,74206.51,0.54,0.28336,0.00016,21.31746]
[1776358570132,34.66,74206.51,0.54,0.28336,0.00016,21.31746]
[1776358570645,34.66,74216.68,0.54,0.28495,0.00016,21.37725]
[1776358570769,34.66,74216.68,0.54,0.28495,0.00016,21.37725]
[1776358570825,34.66,74216.68,0.54,0.28495,0.00016,21.37725]
[1776358571512,34.66,74227.2,0.54,0.28659,0.00016,21.43866]
[1776358572611,34.66,74227.2,0.54,0.28659,0.00016,21.43866]
[1776358572642,34.66,74227.2,0.54,0.28659,0.00016,21.43866]
[1776358573375,34.66,74230.83,0.54,0.28715,0.00016,21.45977]
[1776358573409,34.66,74230.83,0.54,0.28715,0.00016,21.45977]
[1776358573422,34.66,74230.83,0.54,0.28715,0.00016,21.45977]
[1776358573426,34.66,74230.83,0.54,0.28715,0.00016,21.45977]
[1776358573438,34.66,74230.83,0.54,0.28715,0.00016,21.45977]
[1776358573467,34.66,74230.83,0.54,0.28715,0.00016,21.45977]
[1776358573569,34.66,74230.52,0.54,0.28711,0.00016,21.45809]
[1776358573780,34.66,74230.52,0.54,0.28711,0.00016,21.45809]
[1776358574112,34.66,74230.52,0.54,0.28711,0.00016,21.45809]
[1776358574557,34.66,74230.28,0.54,0.28707,0.00016,21.45674]
[1776358575826,34.66,74224.1,0.54,0.28611,0.00016,21.42079]
[1776358575919,34.66,74224.1,0.54,0.28611,0.00016,21.42079]
[1776358575978,34.66,74224.1,0.54,0.28611,0.00016,21.42079]
[1776358575993,34.66,74219.63,0.54,0.28541,0.00016,21.3947]
[1776358577880,34.66,74219.82,0.54,0.28544,0.00016,21.39587]
[1776358578054,34.66,74219.82,0.54,0.28544,0.00016,21.39587]
[1776358578257,34.66,74219.82,0.54,0.28544,0.00016,21.39587]
[1776358578306,34.66,74220.75,0.54,0.28559,0.00016,21.40136]
[1776358579870,34.66,74220.75,0.54,0.28559,0.00016,21.40136]
[1776358579914,34.66,74220.75,0.54,0.28559,0.00016,21.40136]
[1776358580056,34.66,74220.75,0.54,0.28559,0.00016,21.40136]
[1776358580116,34.66,74220.75,0.54,0.28559,0.00016,21.40136]
[1776358580247,34.66,74221.96,0.54,0.28578,0.00016,21.40853]
[1776358585046,34.66,74226.91,0.54,0.28656,0.00016,21.43756]
[1776358585112,34.67,74227.47,0.54,0.28665,0.00016,21.44085]
[1776358589533,34.67,74234.7,0.54,0.28777,0.00016,21.48288]
[1776358589648,34.67,74238.29,0.54,0.28834,0.00016,21.5037]
[1776358590030,34.67,74238.29,0.54,0.28834,0.00016,21.5037]
[1776358590098,34.67,74238.29,0.54,0.28834,0.00016,21.5037]
[1776358592105,34.67,74238.67,0.54,0.28837,0.00016,21.50217]
[1776358592114,34.67,74238.67,0.54,0.28837,0.00016,21.50217]
[1776358592179,34.67,74238.67,0.54,0.28837,0.00016,21.50217]
[1776358592554,34.67,74238.64,0.54,0.28837,0.00016,21.50204]
[1776358593676,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358593844,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358593909,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358593921,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358593967,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358593998,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358594109,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358594126,34.67,74233.35,0.54,0.28754,0.00016,21.47151]
[1776358594206,34.67,74227.87,0.54,0.28669,0.00016,21.43971]
[1776358595284,34.67,74227.87,0.54,0.28669,0.00016,21.43971]
[1776358595314,34.67,74227.87,0.54,0.28669,0.00016,21.43971]
[1776358595407,34.67,74224.39,0.54,0.28615,0.00016,21.41944]
[1776358596198,34.67,74224.39,0.54,0.28615,0.00016,21.41944]
[1776358596468,34.67,74224.39,0.54,0.28615,0.00016,21.41944]
[1776358596489,34.67,74223.42,0.54,0.286,0.00016,21.41384]
[1776358598203,34.67,74223.54,0.54,0.28602,0.00016,21.41453]
[1776358598259,34.67,74223.54,0.54,0.28602,0.00016,21.41453]
[1776358598280,34.67,74223.56,0.54,0.28602,0.00016,21.41476]
[1776358599381,34.67,74223.56,0.54,0.28602,0.00016,21.41476]
[1776358599404,34.67,74223.56,0.54,0.28602,0.00016,21.41476]
[1776358599484,34.67,74223.56,0.54,0.28602,0.00016,21.41476]
[1776358599492,34.67,74223.97,0.54,0.28609,0.00016,21.41721]
[1776358602244,34.67,74227.32,0.54,0.28661,0.00016,21.43681]
[1776358602346,34.67,74227.32,0.54,0.28661,0.00016,21.43681]
[1776358602491,34.67,74227.32,0.54,0.28661,0.00016,21.43681]
[1776358602564,34.67,74228.54,0.54,0.2868,0.00016,21.44394]
[1776358603173,34.67,74228.54,0.54,0.2868,0.00016,21.44394]
[1776358603297,34.67,74228.54,0.54,0.2868,0.00016,21.44394]
[1776358603356,34.67,74228.54,0.54,0.2868,0.00016,21.44394]
[1776358603602,34.67,74227.49,0.54,0.28664,0.00016,21.43785]
[1776358608469,34.67,74225.67,0.54,0.28636,0.00016,21.42741]
[1776358608567,34.67,74225.67,0.54,0.28636,0.00016,21.42741]
[1776358608608,34.67,74228.16,0.54,0.28675,0.00016,21.44195]
[1776358609805,34.67,74233.83,0.54,0.28764,0.00016,21.47492]
[1776358610060,34.67,74233.83,0.54,0.28764,0.00016,21.47492]
[1776358610176,34.67,74233.83,0.54,0.28764,0.00016,21.47492]
[1776358610326,34.67,74233.83,0.54,0.28764,0.00016,21.47492]
[1776358610449,34.67,74233.83,0.54,0.28764,0.00016,21.47492]
[1776358610551,34.67,74246.6,0.54,0.28964,0.00016,21.54884]
[1776358611012,34.67,74246.6,0.54,0.28964,0.00016,21.54884]
[1776358611075,34.67,74246.6,0.54,0.28964,0.00016,21.54884]
[1776358611142,34.67,74251.36,0.54,0.29038,0.00016,21.57623]
[1776358611780,34.67,74251.36,0.54,0.29038,0.00016,21.57623]
[1776358611976,34.67,74251.36,0.54,0.29038,0.00016,21.57623]
[1776358612155,34.67,74251.36,0.54,0.29038,0.00016,21.57623]
[1776358612227,34.67,74251.36,0.54,0.29038,0.00016,21.57623]
[1776358612328,34.67,74252.24,0.54,0.29052,0.00016,21.58126]
[1776358616609,34.67,74245.95,0.54,0.28953,0.00016,21.54489]
[1776358616632,34.67,74245.95,0.54,0.28953,0.00016,21.54489]
[1776358616654,34.67,74245.95,0.54,0.28953,0.00016,21.54489]
[1776358616691,34.67,74245.36,0.54,0.28944,0.00016,21.54144]
[1776358618427,34.67,74246.11,0.54,0.28955,0.00016,21.54571]
[1776358618473,34.67,74246.11,0.54,0.28955,0.00016,21.54571]
[1776358618601,34.67,74247.42,0.54,0.28976,0.00016,21.55326]
[1776358619255,34.67,74247.42,0.54,0.28976,0.00016,21.55326]
[1776358619311,34.67,74247.42,0.54,0.28976,0.00016,21.55326]
[1776358619564,34.67,74253.43,0.54,0.2907,0.00016,21.58783]
[1776358619783,34.67,74253.43,0.54,0.2907,0.00016,21.58783]
[1776358619791,34.67,74253.43,0.54,0.2907,0.00016,21.58783]
[1776358620042,34.67,74251.69,0.54,0.29043,0.00016,21.57784]
[1776358622607,34.67,74251.95,0.54,0.29047,0.00016,21.57934]
[1776358622708,34.67,74260.06,0.54,0.29174,0.00016,21.62584]
[1776358623349,34.67,74269.61,0.54,0.29324,0.00016,21.68033]
[1776358624465,34.67,74269.61,0.54,0.29324,0.00016,21.68033]
[1776358624484,34.67,74269.61,0.54,0.29324,0.00016,21.68033]
[1776358624541,34.67,74269.61,0.54,0.29324,0.00016,21.68033]
[1776358624583,34.67,74269.61,0.54,0.29324,0.00016,21.68033]
[1776358624685,34.67,74271.98,0.54,0.29362,0.00016,21.69378]
[1776358625075,34.67,74271.98,0.54,0.29362,0.00016,21.69378]
[1776358625943,34.67,74277.86,0.54,0.29455,0.00016,21.7273]
[1776358626009,34.67,74277.86,0.54,0.29455,0.00016,21.7273]
[1776358626039,34.67,74277.86,0.54,0.29455,0.00016,21.7273]
[1776358626067,34.67,74277.86,0.54,0.29455,0.00016,21.7273]
[1776358626141,34.67,74277.86,0.54,0.29455,0.00016,21.7273]
[1776358626512,34.67,74277.86,0.54,0.29455,0.00016,21.7273]
[1776358626574,34.67,74277.86,0.54,0.29455,0.00016,21.7273]
[1776358626601,34.67,74281.61,0.54,0.29514,0.00016,21.74851]
[1776358627358,34.67,74281.61,0.54,0.29514,0.00016,21.74851]
[1776358627413,34.67,74281.61,0.54,0.29514,0.00016,21.74851]
[1776358627422,34.67,74281.61,0.54,0.29514,0.00016,21.74851]
[1776358627514,34.67,74279.99,0.54,0.29489,0.00016,21.73955]
[1776358628430,34.67,74279.99,0.54,0.29489,0.00016,21.73955]
[1776358628437,34.67,74279.99,0.54,0.29489,0.00016,21.73955]
[1776358628677,34.67,74277.3,0.54,0.29446,0.00016,21.72417]
[1776358628813,34.67,74277.3,0.54,0.29446,0.00016,21.72417]
[1776358629653,34.67,74277.3,0.54,0.29446,0.00016,21.72417]
[1776358629656,34.67,74274.65,0.54,0.29404,0.00016,21.70886]
[1776358630173,34.67,74274.65,0.54,0.29404,0.00016,21.70886]
[1776358630274,34.67,74267.15,0.54,0.29285,0.00016,21.66609]
[1776358634631,34.67,74262.39,0.54,0.2921,0.00016,21.63875]
[1776358634681,34.67,74262.39,0.54,0.2921,0.00016,21.63875]
[1776358634689,34.67,74263.87,0.54,0.29233,0.00016,21.6472]
[1776358634836,34.67,74263.87,0.54,0.29233,0.00016,21.6472]
[1776358635007,34.67,74263.87,0.54,0.29233,0.00016,21.6472]
[1776358635475,34.67,74264.62,0.54,0.29244,0.00016,21.65143]
[1776358636158,34.67,74264.62,0.54,0.29244,0.00016,21.65143]
[1776358636245,34.67,74270.9,0.54,0.29343,0.00016,21.68714]
[1776358636862,34.67,74270.9,0.54,0.29343,0.00016,21.68714]
[1776358637578,34.67,74271.53,0.54,0.29353,0.00016,21.69066]
[1776358638006,34.67,74271.53,0.54,0.29353,0.00016,21.69066]
[1776358638116,34.67,74271.53,0.54,0.29353,0.00016,21.69066]
[1776358638148,34.67,74271.53,0.54,0.29353,0.00016,21.69066]
[1776358638873,34.67,74271.0,0.54,0.29344,0.00016,21.68755]
[1776358638928,34.67,74271.0,0.54,0.29344,0.00016,21.68755]
[1776358638948,34.67,74271.0,0.54,0.29344,0.00016,21.68755]
[1776358639103,34.67,74271.0,0.54,0.29344,0.00016,21.68755]
[1776358639728,34.66,74273.72,0.54,0.29387,0.00016,21.70291]
[1776358643189,34.66,74281.88,0.54,0.29516,0.00016,21.74916]
[1776358648225,34.66,74283.15,0.54,0.29534,0.00016,21.75577]
[1776358649081,34.66,74283.15,0.54,0.29534,0.00016,21.75577]
[1776358649161,34.66,74283.15,0.54,0.29534,0.00016,21.75577]
[1776358649258,34.66,74283.15,0.54,0.29534,0.00016,21.75577]
[1776358649294,34.66,74283.15,0.54,0.29534,0.00016,21.75577]
[1776358649423,34.66,74283.15,0.54,0.29534,0.00016,21.75577]
[1776358649549,34.66,74271.94,0.54,0.29356,0.00016,21.69197]
[1776358650438,34.66,74271.94,0.54,0.29356,0.00016,21.69197]
[1776358650540,34.66,74259.46,0.54,0.2916,0.00016,21.62077]
[1776358651155,34.66,74259.46,0.54,0.2916,0.00016,21.62077]
[1776358652307,34.66,74259.46,0.54,0.29157,0.00016,21.61693]
[1776358652359,34.66,74259.12,0.54,0.29152,0.00016,21.61497]
[1776358658297,34.66,74257.52,0.54,0.29127,0.00016,21.60586]
[1776358663526,34.66,74257.96,0.54,0.29134,0.00016,21.60841]
[1776358664972,34.66,74260.45,0.54,0.29173,0.00016,21.62266]
[1776358664986,34.66,74260.45,0.54,0.29173,0.00016,21.62266]
[1776358665346,34.66,74259.98,0.54,0.29165,0.00016,21.61997]
[1776358666188,34.66,74259.98,0.54,0.29165,0.00016,21.61997]
[1776358666352,34.66,74259.91,0.54,0.29164,0.00016,21.61957]
[1776358671389,34.66,74261.59,0.54,0.29191,0.00016,21.62915]
[1776358675100,34.66,74258.79,0.54,0.29147,0.00016,21.61311]
[1776358675157,34.66,74258.79,0.54,0.29147,0.00016,21.61311]
[1776358675431,34.66,74258.79,0.54,0.29147,0.00016,21.61311]
[1776358675831,34.66,74258.86,0.54,0.29148,0.00016,21.61351]
[1776358679722,34.66,74255.36,0.54,0.29093,0.00016,21.59348]
[1776358679752,34.66,74255.36,0.54,0.29093,0.00016,21.59348]
[1776358680452,34.66,74254.81,0.54,0.29084,0.00016,21.59042]
[1776358685487,34.66,74249.75,0.54,0.29006,0.00016,21.56154]
[1776358687732,34.66,74248.41,0.54,0.28985,0.00016,21.55396]
[1776358687738,34.66,74248.41,0.54,0.28985,0.00016,21.55396]
[1776358687790,34.66,74248.57,0.54,0.28988,0.00016,21.55496]
[1776358687803,34.66,74248.57,0.54,0.28988,0.00016,21.55496]
[1776358687904,34.66,74248.57,0.54,0.28988,0.00016,21.55496]
[1776358688517,34.66,74249.55,0.54,0.29003,0.00016,21.56067]
[1776358689761,34.66,74249.55,0.54,0.29003,0.00016,21.56067]
[1776358689823,34.66,74249.55,0.54,0.29004,0.00016,21.56075]
[1776358689834,34.66,74249.55,0.54,0.29004,0.00016,21.56075]
[1776358689988,34.66,74249.55,0.54,0.29004,0.00016,21.56075]
[1776358690262,34.66,74249.55,0.54,0.29004,0.00016,21.56075]
[1776358690996,34.66,74250.43,0.54,0.29018,0.00016,21.56588]
[1776358691040,34.66,74250.43,0.54,0.29018,0.00016,21.56588]
[1776358691154,34.66,74250.43,0.54,0.29018,0.00016,21.56588]
[1776358691530,34.66,74250.95,0.54,0.29026,0.00016,21.56887]
[1776358692211,34.66,74250.95,0.54,0.29026,0.00016,21.56887]
[1776358692396,34.66,74250.95,0.54,0.29026,0.00016,21.56887]
[1776358692537,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358692807,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358692980,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358693001,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358693089,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358693332,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358693498,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358693608,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358693669,34.66,74244.11,0.54,0.28919,0.00016,21.52954]
[1776358693768,34.66,74247.53,0.54,0.28973,0.00016,21.54937]
[1776358694388,34.66,74247.53,0.54,0.28973,0.00016,21.54937]
[1776358694395,34.66,74247.53,0.54,0.28973,0.00016,21.54937]
[1776358694400,34.66,74247.53,0.54,0.28973,0.00016,21.54937]
[1776358694439,34.66,74247.53,0.54,0.28973,0.00016,21.54937]
[1776358694551,34.66,74247.53,0.54,0.28973,0.00016,21.54942]
[1776358694920,34.66,74247.53,0.54,0.28973,0.00016,21.54942]
[1776358694930,34.66,74247.53,0.54,0.28973,0.00016,21.54942]
[1776358694996,34.66,74247.53,0.54,0.28973,0.00016,21.54942]
[1776358695000,34.66,74247.53,0.54,0.28973,0.00016,21.54942]
[1776358695639,34.66,74247.53,0.54,0.28973,0.00016,21.54942]
[1776358695662,34.67,74261.32,0.54,0.2919,0.00016,21.62871]
[1776358695798,34.67,74261.32,0.54,0.2919,0.00016,21.62871]
[1776358695810,34.67,74261.32,0.54,0.2919,0.00016,21.62871]
[1776358696668,34.67,74263.42,0.54,0.29223,0.00016,21.64081]
[1776358697058,34.67,74263.42,0.54,0.29223,0.00016,21.64081]
[1776358697138,34.67,74263.42,0.54,0.29223,0.00016,21.64081]
[1776358697309,34.67,74263.42,0.54,0.29223,0.00016,21.64081]
[1776358697924,34.67,74263.42,0.54,0.29223,0.00016,21.64089]
[1776358698913,34.67,74261.87,0.54,0.29199,0.00016,21.6321]
[1776358698923,34.67,74261.87,0.54,0.29199,0.00016,21.6321]
[1776358698956,34.67,74261.87,0.54,0.29199,0.00016,21.6321]
[1776358701342,34.67,74261.18,0.54,0.29189,0.00016,21.6283]
[1776358701369,34.67,74261.18,0.54,0.29189,0.00016,21.6283]
[1776358701956,34.67,74257.22,0.54,0.29126,0.00016,21.60565]
[1776358707644,34.67,74257.1,0.54,0.29125,0.00016,21.60514]
[1776358708765,34.67,74257.1,0.54,0.29125,0.00016,21.60514]
[1776358708776,34.67,74257.1,0.54,0.29125,0.00016,21.60514]
[1776358711171,34.67,74254.23,0.54,0.2908,0.00016,21.58877]
[1776358711193,34.67,74254.23,0.54,0.2908,0.00016,21.58877]
[1776358711210,34.67,74254.23,0.54,0.2908,0.00016,21.58877]
[1776358711274,34.67,74254.23,0.54,0.2908,0.00016,21.58877]
[1776358711310,34.67,74254.23,0.54,0.2908,0.00016,21.58877]
[1776358711671,34.67,74254.23,0.54,0.29078,0.00016,21.58504]
[1776358712127,34.67,74254.23,0.54,0.29078,0.00016,21.58504]
[1776358712680,34.67,74250.94,0.54,0.29026,0.00016,21.56619]
[1776358714165,34.67,74252.55,0.54,0.29052,0.00016,21.5755]
[1776358714180,34.67,74252.55,0.54,0.29052,0.00016,21.5755]
[1776358714202,34.67,74252.55,0.54,0.29052,0.00016,21.5755]
[1776358714692,34.67,74252.01,0.54,0.29043,0.00016,21.57245]
[1776358715370,34.67,74252.01,0.54,0.29043,0.00016,21.57245]
[1776358716078,34.67,74252.28,0.54,0.29048,0.00016,21.57406]
[1776358716794,34.67,74250.99,0.54,0.29028,0.00016,21.5667]
[1776358722748,34.67,74250.94,0.54,0.29028,0.00016,21.56678]
[1776358725590,34.67,74251.52,0.54,0.29037,0.00016,21.57024]
[1776358725804,34.67,74251.52,0.54,0.29037,0.00016,21.57024]
[1776358725772,34.67,74251.26,0.54,0.29033,0.00016,21.5688]
[1776358726107,34.67,74251.26,0.54,0.29033,0.00016,21.5688]
[1776358726452,34.67,74251.26,0.54,0.29033,0.00016,21.5688]
[1776358726509,34.67,74251.26,0.54,0.29033,0.00016,21.5688]
[1776358726776,34.67,74240.09,0.54,0.28859,0.00016,21.50448]
[1776358726836,34.67,74240.09,0.54,0.28859,0.00016,21.50448]
[1776358728546,34.67,74236.13,0.54,0.28797,0.00016,21.48162]
[1776358728742,34.67,74236.13,0.54,0.28797,0.00016,21.48162]
[1776358728791,34.67,74230.27,0.54,0.28706,0.00016,21.4477]
[1776358729133,34.67,74230.27,0.54,0.28706,0.00016,21.4477]
[1776358729199,34.67,74230.27,0.54,0.28706,0.00016,21.4477]
[1776358729797,34.67,74230.16,0.54,0.28704,0.00016,21.44717]
[1776358730928,34.68,74236.28,0.54,0.288,0.00016,21.48278]
[1776358730971,34.68,74236.28,0.54,0.288,0.00016,21.48278]
[1776358731811,34.68,74236.28,0.54,0.28801,0.00016,21.48295]
[1776358732640,34.68,74236.28,0.54,0.28801,0.00016,21.48295]
[1776358732696,34.68,74236.28,0.54,0.28801,0.00016,21.48295]
[1776358732822,34.68,74242.7,0.54,0.28901,0.00016,21.52007]
[1776358733936,34.68,74245.32,0.54,0.28942,0.00016,21.53523]
[1776358733976,34.68,74245.32,0.54,0.28942,0.00016,21.53523]
[1776358734009,34.68,74245.32,0.54,0.28942,0.00016,21.53523]
[1776358734035,34.68,74245.32,0.54,0.28942,0.00016,21.53523]
[1776358734585,34.68,74245.32,0.54,0.28942,0.00016,21.53523]
[1776358734832,34.68,74244.87,0.54,0.28935,0.00016,21.53265]
[1776358736391,34.68,74244.57,0.54,0.2893,0.00016,21.53095]
[1776358736626,34.68,74244.57,0.54,0.2893,0.00016,21.53095]
[1776358737182,34.68,74243.6,0.54,0.28915,0.00016,21.52538]
[1776358737189,34.68,74243.6,0.54,0.28915,0.00016,21.52538]
[1776358743183,34.68,74243.99,0.54,0.28922,0.00016,21.52776]
[1776358748025,34.68,74241.33,0.54,0.28881,0.00016,21.51256]
[1776358748819,34.68,74241.33,0.54,0.28881,0.00016,21.51256]
[1776358752141,34.68,74240.73,0.54,0.28872,0.00016,21.50943]
[1776358752558,34.68,74238.61,0.54,0.28839,0.00016,21.49724]
[1776358757409,34.68,74233.76,0.54,0.28764,0.00016,21.46937]
[1776358763028,34.68,74233.69,0.54,0.28764,0.00016,21.46936]
[1776358765099,34.68,74235.14,0.54,0.28787,0.00016,21.47783]
[1776358765152,34.68,74235.14,0.54,0.28787,0.00016,21.47783]
[1776358770825,34.69,74230.53,0.54,0.28716,0.00016,21.4515]
[1776358773244,34.69,74229.21,0.54,0.28693,0.00016,21.4402]
[1776358773294,34.69,74229.21,0.54,0.28693,0.00016,21.4402]
[1776358773346,34.69,74228.36,0.54,0.2868,0.00016,21.43542]
[1776358775279,34.69,74228.36,0.54,0.2868,0.00016,21.43542]
[1776358775323,34.69,74228.36,0.54,0.2868,0.00016,21.43542]
[1776358775735,34.69,74228.36,0.54,0.2868,0.00016,21.43542]
[1776358775823,34.69,74228.36,0.54,0.2868,0.00016,21.43542]
[1776358775839,34.69,74229.58,0.54,0.287,0.00016,21.44266]
[1776358775930,34.69,74229.58,0.54,0.287,0.00016,21.44266]
[1776358775941,34.69,74229.58,0.54,0.287,0.00016,21.44266]
[1776358776120,34.69,74229.58,0.54,0.287,0.00016,21.44266]
[1776358777599,34.69,74242.83,0.54,0.28907,0.00016,21.51939]
[1776358779334,34.69,74241.88,0.54,0.28892,0.00016,21.51383]
[1776358779386,34.69,74241.88,0.54,0.28892,0.00016,21.51383]
[1776358779416,34.69,74241.88,0.54,0.28892,0.00016,21.51383]
[1776358779473,34.69,74241.88,0.54,0.28892,0.00016,21.51383]
[1776358779484,34.69,74241.88,0.54,0.28892,0.00016,21.51383]
[1776358779574,34.69,74240.49,0.54,0.2887,0.00016,21.50572]
[1776358780336,34.69,74240.49,0.54,0.2887,0.00016,21.50572]
[1776358785474,34.69,74233.38,0.54,0.28758,0.00016,21.4643]
[1776358785573,34.69,74233.38,0.54,0.28758,0.00016,21.4643]
[1776358785608,34.69,74233.38,0.54,0.28758,0.00016,21.4643]
[1776358785638,34.69,74233.38,0.54,0.28758,0.00016,21.4643]
[1776358785666,34.69,74232.52,0.54,0.28744,0.00016,21.45923]
[1776358787504,34.69,74232.52,0.54,0.28744,0.00016,21.45923]
[1776358787511,34.69,74232.52,0.54,0.28744,0.00016,21.45923]
[1776358787593,34.68,74231.73,0.54,0.28732,0.00016,21.45455]
[1776358793089,34.68,74225.78,0.54,0.28638,0.00016,21.41975]
[1776358793448,34.68,74225.78,0.54,0.28638,0.00016,21.41975]
[1776358793562,34.68,74225.78,0.54,0.28638,0.00016,21.41975]
[1776358793589,34.68,74225.78,0.54,0.28638,0.00016,21.41975]
[1776358793593,34.68,74225.78,0.54,0.28638,0.00016,21.41975]
[1776358793681,34.68,74225.78,0.54,0.28638,0.00016,21.41975]
[1776358793873,34.68,74220.87,0.54,0.28562,0.00016,21.39109]
[1776358794542,34.68,74220.87,0.54,0.28562,0.00016,21.39109]
[1776358794664,34.68,74220.87,0.54,0.28562,0.00016,21.39109]
[1776358794834,34.68,74220.87,0.54,0.28562,0.00016,21.39109]
[1776358795660,34.68,74215.8,0.54,0.28483,0.00016,21.36143]
[1776358795761,34.68,74212.03,0.54,0.28424,0.00016,21.33934]
[1776358796810,34.68,74212.03,0.54,0.28424,0.00016,21.33934]
[1776358796875,34.68,74212.03,0.54,0.28424,0.00016,21.33934]
[1776358797674,34.68,74210.56,0.54,0.28401,0.00016,21.33074]
[1776358801313,34.68,74211.23,0.54,0.28412,0.00016,21.33482]
[1776358803245,34.68,74199.82,0.54,0.28236,0.00015,21.26787]
[1776358804177,34.69,74198.47,0.54,0.28215,0.00015,21.26009]
[1776358804208,34.69,74198.47,0.54,0.28215,0.00015,21.26009]
[1776358805669,34.69,74198.47,0.54,0.28215,0.00015,21.26009]
[1776358805687,34.69,74198.47,0.54,0.28215,0.00015,21.26009]
[1776358805768,34.69,74185.14,0.54,0.2801,0.00015,21.18128]
[1776358806049,34.69,74185.14,0.54,0.2801,0.00015,21.18128]
[1776358806078,34.69,74185.14,0.54,0.2801,0.00015,21.18128]
[1776358807246,34.69,74185.14,0.54,0.2801,0.00015,21.18128]
[1776358807315,34.69,74185.14,0.54,0.2801,0.00015,21.18128]
[1776358807341,34.69,74180.2,0.54,0.27934,0.00015,21.15206]
[1776358810023,34.69,74185.62,0.54,0.28019,0.00015,21.18488]
[1776358810041,34.69,74185.62,0.54,0.28019,0.00015,21.18488]
[1776358810180,34.69,74185.62,0.54,0.28019,0.00015,21.18488]
[1776358810752,34.69,74192.88,0.54,0.28132,0.00015,21.22827]
[1776358811457,34.69,74192.88,0.54,0.28132,0.00015,21.22827]
[1776358811540,34.69,74192.88,0.54,0.28132,0.00015,21.22827]
[1776358811546,34.69,74192.88,0.54,0.28132,0.00015,21.22827]
[1776358811658,34.69,74192.88,0.54,0.28132,0.00015,21.22827]
[1776358811869,34.69,74192.88,0.54,0.28132,0.00015,21.22827]
[1776358811894,34.69,74195.04,0.54,0.28166,0.00015,21.24105]
[1776358812461,34.69,74185.21,0.54,0.28014,0.00015,21.18296]
[1776358813226,34.69,74185.21,0.54,0.28014,0.00015,21.18296]
[1776358813261,34.69,74185.21,0.54,0.28014,0.00015,21.18296]
[1776358814051,34.69,74185.21,0.54,0.28015,0.00015,21.18309]
[1776358814322,34.69,74185.21,0.54,0.28015,0.00015,21.18309]
[1776358814656,34.69,74183.33,0.54,0.27986,0.00015,21.17212]
[1776358816029,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816169,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816199,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816281,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816493,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816699,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816739,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816929,34.69,74183.33,0.54,0.27987,0.00015,21.17233]
[1776358816800,34.7,74191.39,0.54,0.28112,0.00015,21.22034]
[1776358817085,34.7,74191.39,0.54,0.28112,0.00015,21.22034]
[1776358817332,34.7,74191.39,0.54,0.28112,0.00015,21.22034]
[1776358817417,34.7,74191.39,0.54,0.28112,0.00015,21.22034]
[1776358817490,34.7,74203.24,0.54,0.28296,0.00015,21.29064]
[1776358819200,34.7,74209.55,0.54,0.28394,0.00016,21.32772]
[1776358819340,34.7,74209.55,0.54,0.28394,0.00016,21.32772]
[1776358819358,34.7,74209.55,0.54,0.28394,0.00016,21.32772]
[1776358819523,34.7,74209.55,0.54,0.28394,0.00016,21.32772]
[1776358819579,34.7,74209.55,0.54,0.28394,0.00016,21.32772]
[1776358820412,34.7,74208.91,0.54,0.28384,0.00016,21.32406]
[1776358820495,34.7,74207.26,0.54,0.28359,0.00016,21.31443]
[1776358821619,34.7,74207.26,0.54,0.28359,0.00016,21.31443]
[1776358822428,34.7,74207.17,0.54,0.28358,0.00016,21.31397]
[1776358823239,34.7,74200.87,0.54,0.2826,0.00015,21.27699]
[1776358823442,34.7,74200.87,0.54,0.2826,0.00015,21.27699]
[1776358823477,34.7,74200.87,0.54,0.2826,0.00015,21.27699]
[1776358824016,34.7,74195.39,0.54,0.28176,0.00015,21.24475]
[1776358824181,34.7,74195.39,0.54,0.28176,0.00015,21.24475]
[1776358824507,34.7,74195.39,0.54,0.28176,0.00015,21.24475]
[1776358824529,34.7,74194.95,0.54,0.28169,0.00015,21.24227]
[1776358828393,34.7,74197.02,0.54,0.28202,0.00015,21.25494]
[1776358828404,34.7,74197.02,0.54,0.28202,0.00015,21.25494]
[1776358828715,34.7,74197.02,0.54,0.28202,0.00015,21.25494]
[1776358828999,34.7,74198.38,0.54,0.28224,0.00015,21.26312]
[1776358829089,34.7,74198.38,0.54,0.28224,0.00015,21.26312]
[1776358829921,34.7,74206.29,0.54,0.28347,0.00016,21.30993]
[1776358829972,34.7,74206.29,0.54,0.28347,0.00016,21.30993]
[1776358831946,34.7,74220.38,0.54,0.28564,0.00016,21.38873]
[1776358832028,34.7,74220.38,0.54,0.28564,0.00016,21.38873]
[1776358832076,34.7,74220.38,0.54,0.28564,0.00016,21.38873]
[1776358832098,34.7,74220.38,0.54,0.28564,0.00016,21.38873]
[1776358832128,34.7,74220.38,0.54,0.28564,0.00016,21.38873]
[1776358832839,34.7,74225.77,0.54,0.28647,0.00016,21.42013]
[1776358834822,34.7,74231.35,0.54,0.28734,0.00016,21.45254]
[1776358835953,34.7,74228.44,0.54,0.28689,0.00016,21.43563]
[1776358835965,34.7,74228.44,0.54,0.28689,0.00016,21.43563]
[1776358836960,34.7,74226.91,0.54,0.28665,0.00016,21.42659]
[1776358841999,34.7,74227.22,0.54,0.28669,0.00016,21.42826]
[1776358848036,34.7,74231.42,0.54,0.28734,0.00016,21.45238]
[1776358850931,34.7,74231.91,0.54,0.28741,0.00016,21.45513]
[1776358851097,34.7,74232.25,0.54,0.28747,0.00016,21.45705]
[1776358851689,34.7,74232.25,0.54,0.28747,0.00016,21.45705]
[1776358852034,34.7,74232.25,0.54,0.28747,0.00016,21.45705]
[1776358852600,34.7,74232.25,0.54,0.28747,0.00016,21.45705]
[1776358852695,34.7,74215.19,0.54,0.28481,0.00016,21.3576]
[1776358853269,34.7,74215.19,0.54,0.28481,0.00016,21.3576]
[1776358853321,34.7,74215.19,0.54,0.28481,0.00016,21.3576]
[1776358853698,34.7,74215.19,0.54,0.28481,0.00016,21.3576]
[1776358854512,34.7,74215.19,0.54,0.28481,0.00016,21.3576]
[1776358854978,34.7,74209.81,0.54,0.28397,0.00016,21.32613]
[1776358856543,34.7,74209.81,0.54,0.28397,0.00016,21.32612]
[1776358856650,34.7,74209.81,0.54,0.28397,0.00016,21.32612]
[1776358856728,34.7,74194.98,0.54,0.28167,0.00015,21.23883]
[1776358858999,34.7,74191.41,0.54,0.28112,0.00015,21.21783]
[1776358859036,34.7,74191.41,0.54,0.28112,0.00015,21.21783]
[1776358859740,34.7,74191.41,0.54,0.28113,0.00015,21.21793]
[1776358861332,34.7,74193.15,0.54,0.2814,0.00015,21.22833]
[1776358861470,34.7,74193.15,0.54,0.2814,0.00015,21.22833]
[1776358862475,34.7,74191.69,0.54,0.28118,0.00015,21.21979]
[1776358862580,34.7,74191.69,0.54,0.28118,0.00015,21.21979]
[1776358862662,34.7,74191.69,0.54,0.28118,0.00015,21.21979]
[1776358863449,34.7,74193.09,0.54,0.28139,0.00015,21.22815]
[1776358863515,34.7,74193.09,0.54,0.28139,0.00015,21.22815]
[1776358863535,34.7,74193.09,0.54,0.28139,0.00015,21.22815]
[1776358863768,34.7,74193.09,0.54,0.2814,0.00015,21.22825]
[1776358864575,34.7,74193.09,0.54,0.2814,0.00015,21.22825]
[1776358864776,34.7,74193.09,0.54,0.2814,0.00015,21.22825]
[1776358864789,34.7,74193.09,0.54,0.2814,0.00015,21.22825]
[1776358864793,34.7,74193.09,0.54,0.2814,0.00015,21.22825]
[1776358864806,34.7,74193.09,0.54,0.2814,0.00015,21.22825]
[1776358865689,34.7,74197.04,0.54,0.28201,0.00015,21.25168]
[1776358865816,34.7,74197.04,0.54,0.28201,0.00015,21.25168]
[1776358865834,34.7,74197.04,0.54,0.28201,0.00015,21.25168]
[1776358865891,34.7,74197.04,0.54,0.28201,0.00015,21.25168]
[1776358865923,34.7,74197.04,0.54,0.28201,0.00015,21.25168]
[1776358865985,34.7,74197.04,0.54,0.28201,0.00015,21.25168]
[1776358865895,34.7,74202.07,0.54,0.28279,0.00015,21.28141]
[1776358866792,34.71,74202.07,0.54,0.2828,0.00015,21.2816]
[1776358868131,34.71,74207.3,0.54,0.28361,0.00016,21.31244]
[1776358868210,34.71,74207.3,0.54,0.28361,0.00016,21.31244]
[1776358868224,34.71,74207.3,0.54,0.28361,0.00016,21.31244]
[1776358868807,34.71,74209.49,0.54,0.28395,0.00016,21.32529]
[1776358869408,34.71,74209.49,0.54,0.28395,0.00016,21.32529]
[1776358870946,34.71,74209.37,0.54,0.28393,0.00016,21.32466]
[1776358875967,34.71,74204.28,0.54,0.28315,0.00015,21.29516]
[1776358876986,34.71,74204.28,0.54,0.28315,0.00015,21.29516]
[1776358877277,34.71,74204.28,0.54,0.28316,0.00015,21.29524]
[1776358877874,34.71,74202.19,0.54,0.28284,0.00015,21.28304]
[1776358878401,34.71,74202.19,0.54,0.28284,0.00015,21.28304]
[1776358880861,34.71,74198.39,0.54,0.28225,0.00015,21.26091]
[1776358881349,34.71,74196.3,0.54,0.28193,0.00015,21.24871]
[1776358881901,34.71,74195.47,0.54,0.28181,0.00015,21.24396]
[1776358882223,34.71,74195.47,0.54,0.28181,0.00015,21.24396]
[1776358882656,34.71,74195.47,0.54,0.28181,0.00015,21.24396]
[1776358883111,34.71,74191.52,0.54,0.2812,0.00015,21.22077]
[1776358883121,34.71,74191.52,0.54,0.2812,0.00015,21.22077]
[1776358883188,34.71,74191.52,0.54,0.2812,0.00015,21.22077]
[1776358884221,34.71,74191.38,0.54,0.28119,0.00015,21.22011]
[1776358884306,34.71,74191.38,0.54,0.28119,0.00015,21.22011]
[1776358884536,34.71,74191.38,0.54,0.28119,0.00015,21.22011]
[1776358884924,34.71,74191.38,0.54,0.28119,0.00015,21.2203]
[1776358885200,34.71,74191.38,0.54,0.28119,0.00015,21.2203]
[1776358885206,34.71,74191.38,0.54,0.28119,0.00015,21.2203]
[1776358885929,34.71,74197.61,0.54,0.28216,0.00015,21.25726]
[1776358886958,34.71,74197.61,0.54,0.28216,0.00015,21.25726]
[1776358886978,34.71,74197.61,0.54,0.28216,0.00015,21.25726]
[1776358887007,34.71,74200.06,0.54,0.28254,0.00015,21.27183]
[1776358887035,34.71,74200.06,0.54,0.28254,0.00015,21.27183]
[1776358887942,34.72,74200.06,0.54,0.28255,0.00015,21.27195]
[1776358889145,34.72,74196.94,0.54,0.28207,0.00015,21.25368]
[1776358889222,34.72,74196.94,0.54,0.28207,0.00015,21.25368]
[1776358889231,34.72,74196.94,0.54,0.28207,0.00015,21.25368]
[1776358889254,34.72,74196.94,0.54,0.28207,0.00015,21.25368]
[1776358889445,34.72,74196.94,0.54,0.28207,0.00015,21.25368]
[1776358889618,34.72,74196.94,0.54,0.28207,0.00015,21.25368]
[1776358889957,34.72,74193.54,0.54,0.28154,0.00015,21.23375]
[1776358890158,34.72,74193.54,0.54,0.28154,0.00015,21.23375]
[1776358890896,34.72,74193.54,0.54,0.28154,0.00015,21.23375]
[1776358890905,34.72,74193.54,0.54,0.28154,0.00015,21.23375]
[1776358890976,34.72,74186.69,0.54,0.28049,0.00015,21.19337]
[1776358895287,34.72,74181.18,0.54,0.27963,0.00015,21.15744]
[1776358897354,34.72,74181.99,0.54,0.27976,0.00015,21.16256]
[1776358897429,34.72,74181.99,0.54,0.27976,0.00015,21.16256]
[1776358898015,34.72,74180.02,0.54,0.27946,0.00015,21.15101]
[1776358898679,34.72,74180.02,0.54,0.27946,0.00015,21.15101]
[1776358899364,34.72,74179.01,0.54,0.27931,0.00015,21.14518]
[1776358899372,34.72,74179.01,0.54,0.27931,0.00015,21.14518]
[1776358899415,34.72,74179.01,0.54,0.27931,0.00015,21.14518]
[1776358899542,34.72,74179.01,0.54,0.27931,0.00015,21.14518]
[1776358899603,34.72,74179.01,0.54,0.27931,0.00015,21.14518]
[1776358900029,34.72,74178.92,0.54,0.2793,0.00015,21.14482]
[1776358905709,34.73,74177.97,0.54,0.27918,0.00015,21.13993]
[1776358910697,34.73,74176.27,0.54,0.27894,0.00015,21.1308]
[1776358910797,34.73,74176.77,0.54,0.27903,0.00015,21.1342]
[1776358916103,34.74,74175.73,0.54,0.2789,0.00015,21.12915]
[1776358921456,34.74,74176.9,0.54,0.27911,0.00015,21.13702]
[1776358921834,34.74,74176.9,0.54,0.27911,0.00015,21.13702]
[1776358922640,34.74,74175.35,0.54,0.27888,0.00015,21.12824]
[1776358923042,34.74,74175.35,0.54,0.27888,0.00015,21.12824]
[1776358923097,34.75,74168.42,0.54,0.27782,0.00015,21.08716]
[1776358923114,34.75,74168.42,0.54,0.27782,0.00015,21.08716]
[1776358923356,34.75,74168.42,0.54,0.27782,0.00015,21.08716]
[1776358923834,34.75,74168.42,0.54,0.27782,0.00015,21.08716]
[1776358923891,34.75,74168.42,0.54,0.27782,0.00015,21.08716]
[1776358923964,34.75,74168.42,0.54,0.27782,0.00015,21.08716]
[1776358924044,34.75,74168.42,0.54,0.27782,0.00015,21.08716]
[1776358923990,34.75,74154.97,0.54,0.27577,0.00015,21.00686]
[1776358924137,34.75,74154.97,0.54,0.27577,0.00015,21.00686]
[1776358924317,34.75,74154.97,0.54,0.27577,0.00015,21.00686]
[1776358924413,34.75,74154.97,0.54,0.27577,0.00015,21.00686]
[1776358924550,34.75,74154.97,0.54,0.27577,0.00015,21.00686]
[1776358924572,34.75,74154.97,0.54,0.27577,0.00015,21.00686]
[1776358924586,34.75,74154.97,0.54,0.27577,0.00015,21.00686]
[1776358924646,34.75,74146.79,0.54,0.27453,0.00015,20.95798]
[1776358925769,34.75,74146.79,0.54,0.27453,0.00015,20.95798]
[1776358926284,34.75,74139.99,0.54,0.27349,0.00015,20.91687]
[1776358926321,34.75,74139.99,0.54,0.27349,0.00015,20.91687]
[1776358926409,34.75,74139.99,0.54,0.27349,0.00015,20.91687]
[1776358927067,34.75,74139.99,0.54,0.27349,0.00015,20.91687]
[1776358927046,34.75,74137.71,0.54,0.27314,0.00015,20.90304]
[1776358927144,34.75,74137.71,0.54,0.27314,0.00015,20.90304]
[1776358927156,34.75,74137.71,0.54,0.27314,0.00015,20.90304]
[1776358927585,34.75,74137.71,0.54,0.27314,0.00015,20.90304]
[1776358928016,34.75,74148.67,0.54,0.27483,0.00015,20.96962]
[1776358928327,34.75,74148.67,0.54,0.27483,0.00015,20.96962]
[1776358928461,34.75,74148.67,0.54,0.27483,0.00015,20.96962]
[1776358929095,34.75,74150.36,0.54,0.27509,0.00015,20.98011]
[1776358929130,34.75,74150.36,0.54,0.27509,0.00015,20.98011]
[1776358931005,34.75,74147.7,0.54,0.27469,0.00015,20.96438]
[1776358931024,34.75,74147.7,0.54,0.27469,0.00015,20.96438]
[1776358932028,34.75,74147.7,0.54,0.27469,0.00015,20.96438]
[1776358932206,34.75,74148.04,0.54,0.27475,0.00015,20.96674]
[1776358932354,34.75,74148.04,0.54,0.27475,0.00015,20.96674]
[1776358934038,34.75,74146.26,0.54,0.27448,0.00015,20.95586]
[1776358934058,34.75,74146.22,0.54,0.27447,0.00015,20.95555]
[1776358935682,34.75,74146.22,0.54,0.27447,0.00015,20.95556]
[1776358935857,34.75,74146.22,0.54,0.27447,0.00015,20.95556]
[1776358935898,34.75,74146.22,0.54,0.27447,0.00015,20.95556]
[1776358935917,34.75,74146.22,0.54,0.27447,0.00015,20.95556]
[1776358935959,34.75,74146.22,0.54,0.27447,0.00015,20.95556]
[1776358935992,34.75,74146.22,0.54,0.27447,0.00015,20.95556]
[1776358936022,34.75,74146.22,0.54,0.27447,0.00015,20.95556]
[1776358936060,34.75,74143.46,0.54,0.27405,0.00015,20.93892]
[1776358936115,34.75,74143.46,0.54,0.27405,0.00015,20.93892]
[1776358936543,34.75,74153.95,0.54,0.27565,0.00015,21.00214]
[1776358939248,34.76,74158.49,0.54,0.27636,0.00015,21.03002]
[1776358940372,34.76,74154.55,0.54,0.27577,0.00015,21.00668]
[1776358940626,34.76,74154.55,0.54,0.27577,0.00015,21.00668]
[1776358940722,34.76,74154.55,0.54,0.27577,0.00015,21.00668]
[1776358940762,34.76,74154.55,0.54,0.27577,0.00015,21.00668]
[1776358940798,34.76,74149.7,0.54,0.27504,0.00015,20.97783]
[1776358942303,34.76,74147.39,0.54,0.27469,0.00015,20.96427]
[1776358943160,34.76,74148.95,0.54,0.27494,0.00015,20.97404]
[1776358943527,34.76,74148.95,0.54,0.27494,0.00015,20.97404]
[1776358944306,34.76,74146.22,0.54,0.27453,0.00015,20.95787]
[1776358944331,34.76,74146.22,0.54,0.27453,0.00015,20.95787]
[1776358944592,34.76,74146.22,0.54,0.27453,0.00015,20.95787]
[1776358945005,34.76,74146.22,0.54,0.27453,0.00015,20.95787]
[1776358945019,34.76,74146.22,0.54,0.27453,0.00015,20.95787]
[1776358945038,34.76,74136.77,0.54,0.2731,0.00015,20.90106]
[1776358946298,34.77,74136.77,0.54,0.2731,0.00015,20.90116]
[1776358948726,34.77,74127.6,0.54,0.27172,0.00015,20.84588]
[1776358949779,34.77,74126.91,0.54,0.27162,0.00015,20.84188]
[1776358949884,34.77,74126.91,0.54,0.27162,0.00015,20.84188]
[1776358950003,34.77,74126.91,0.54,0.27162,0.00015,20.84188]
[1776358950027,34.77,74125.98,0.54,0.27148,0.00015,20.83643]
[1776358950403,34.77,74125.98,0.54,0.27148,0.00015,20.83643]
[1776358950783,34.77,74125.98,0.54,0.27148,0.00015,20.83643]
[1776358951009,34.77,74132.31,0.54,0.27242,0.00015,20.87126]
[1776358951307,34.77,74132.31,0.54,0.27242,0.00015,20.87126]
[1776358951323,34.77,74132.31,0.54,0.27242,0.00015,20.87126]
[1776358951375,34.77,74132.31,0.54,0.27242,0.00015,20.87126]
[1776358951440,34.77,74132.31,0.54,0.27242,0.00015,20.87126]
[1776358951789,34.77,74132.31,0.54,0.27242,0.00015,20.87126]
[1776358951871,34.77,74132.58,0.54,0.27247,0.00015,20.87332]
[1776358952481,34.77,74132.58,0.54,0.27247,0.00015,20.87332]
[1776358954331,34.77,74130.98,0.54,0.27223,0.00015,20.86355]
[1776358954343,34.77,74130.98,0.54,0.27223,0.00015,20.86355]
[1776358954387,34.77,74130.98,0.54,0.27223,0.00015,20.86355]
[1776358954649,34.77,74131.22,0.54,0.27226,0.00015,20.86501]
[1776358955427,34.77,74131.22,0.54,0.27226,0.00015,20.86501]
[1776358955467,34.77,74131.22,0.54,0.27226,0.00015,20.86501]
[1776358959121,34.77,74123.36,0.54,0.27107,0.00015,20.81717]
[1776358960117,34.77,74123.36,0.54,0.27107,0.00015,20.81717]
[1776358960791,34.77,74112.92,0.54,0.26949,0.00015,20.75347]
[1776358961676,34.77,74112.92,0.54,0.26949,0.00015,20.75347]
[1776358961723,34.77,74112.92,0.54,0.26949,0.00015,20.75347]
[1776358961763,34.77,74112.92,0.54,0.26949,0.00015,20.75347]
[1776358961866,34.77,74112.92,0.54,0.26949,0.00015,20.75347]
[1776358961944,34.77,74109.99,0.54,0.26905,0.00015,20.73552]
[1776358963107,34.77,74109.99,0.54,0.26905,0.00015,20.73552]
[1776358963397,34.77,74109.99,0.54,0.26905,0.00015,20.73548]
[1776358963420,34.77,74109.99,0.54,0.26905,0.00015,20.73548]
[1776358963884,34.77,74109.99,0.54,0.26905,0.00015,20.73548]
[1776358963961,34.77,74100.43,0.54,0.2676,0.00015,20.67679]
[1776358964241,34.77,74100.43,0.54,0.2676,0.00015,20.67679]
[1776358964331,34.77,74100.43,0.54,0.2676,0.00015,20.67679]
[1776358964414,34.77,74100.43,0.54,0.2676,0.00015,20.67679]
[1776358970268,34.77,74094.53,0.54,0.26672,0.00015,20.64079]
[1776358971004,34.77,74094.53,0.54,0.26672,0.00015,20.64079]
[1776358971039,34.77,74094.53,0.54,0.26672,0.00015,20.64079]
[1776358972135,34.77,74093.21,0.54,0.26653,0.00015,20.63273]
[1776358972225,34.77,74093.21,0.54,0.26653,0.00015,20.6328]
[1776358972313,34.77,74093.21,0.54,0.26653,0.00015,20.6328]
[1776358972397,34.77,74093.21,0.54,0.26653,0.00015,20.6328]
[1776358974631,34.77,74091.54,0.54,0.26628,0.00015,20.62271]
[1776358974750,34.77,74086.81,0.54,0.26557,0.00015,20.59359]
[1776358975454,34.77,74086.81,0.54,0.26557,0.00015,20.59359]
[1776358975564,34.77,74086.81,0.54,0.26557,0.00015,20.59364]
[1776358976809,34.77,74086.81,0.54,0.26557,0.00015,20.59364]
[1776358976917,34.77,74086.81,0.54,0.26557,0.00015,20.59364]
[1776358977018,34.77,74085.51,0.54,0.26538,0.00015,20.58572]
[1776358977929,34.77,74085.51,0.54,0.26538,0.00015,20.58572]
[1776358977932,34.77,74085.51,0.54,0.26538,0.00015,20.58572]
[1776358978013,34.77,74085.51,0.54,0.26538,0.00015,20.58572]
[1776358978114,34.77,74095.43,0.54,0.26688,0.00015,20.64708]
[1776358979949,34.78,74098.38,0.54,0.26732,0.00015,20.66537]
[1776358980016,34.78,74098.38,0.54,0.26732,0.00015,20.66537]
[1776358980042,34.78,74104.47,0.54,0.26824,0.00015,20.7029]
[1776358981941,34.78,74108.56,0.54,0.26887,0.00015,20.72816]
[1776358981955,34.78,74108.56,0.54,0.26887,0.00015,20.72816]
[1776358982130,34.78,74108.56,0.54,0.26887,0.00015,20.72816]
[1776358982135,34.78,74109.53,0.54,0.26902,0.00015,20.73423]
[1776358982191,34.78,74109.53,0.54,0.26902,0.00015,20.73423]
[1776358982556,34.78,74109.53,0.54,0.26902,0.00015,20.73423]
[1776358982875,34.78,74104.27,0.54,0.26822,0.00015,20.70209]
[1776358985441,34.78,74106.53,0.54,0.26857,0.00015,20.71609]
[1776358985531,34.78,74106.53,0.54,0.26857,0.00015,20.71609]
[1776358985956,34.78,74106.53,0.54,0.26857,0.00015,20.71609]
[1776358985961,34.78,74106.53,0.54,0.26857,0.00015,20.71609]
[1776358986045,34.78,74106.53,0.54,0.26857,0.00015,20.71609]
[1776358986132,34.78,74110.43,0.54,0.26916,0.00015,20.74014]
[1776358988683,34.78,74106.34,0.54,0.26855,0.00015,20.7152]
[1776358988757,34.78,74107.74,0.54,0.26876,0.00015,20.72379]
[1776358989218,34.78,74107.74,0.54,0.26876,0.00015,20.72379]
[1776358989301,34.78,74107.74,0.54,0.26876,0.00015,20.72379]
[1776358990964,34.78,74115.26,0.54,0.2699,0.00015,20.76983]
[1776358991016,34.78,74115.26,0.54,0.2699,0.00015,20.76983]
[1776358992026,34.78,74116.1,0.54,0.27003,0.00015,20.77507]
[1776358992132,34.78,74116.64,0.54,0.27011,0.00015,20.77843]
[1776358992239,34.78,74116.64,0.54,0.27011,0.00015,20.77843]
[1776358992739,34.78,74116.64,0.54,0.27011,0.00015,20.77843]
[1776358992915,34.78,74116.64,0.54,0.27011,0.00015,20.77843]
[1776358993094,34.78,74116.64,0.54,0.27011,0.00015,20.77843]
[1776358993117,34.78,74116.64,0.54,0.27011,0.00015,20.77843]
[1776358993156,34.78,74116.64,0.54,0.27011,0.00015,20.77843]
[1776358993086,34.78,74134.83,0.54,0.27287,0.00015,20.88909]
[1776358994124,34.78,74134.83,0.54,0.27287,0.00015,20.88909]
[1776358993984,34.78,74145.0,0.54,0.27442,0.00015,20.95059]
[1776358994238,34.78,74145.0,0.54,0.27442,0.00015,20.95059]
[1776358995151,34.78,74145.0,0.54,0.27442,0.00015,20.95059]
[1776358995159,34.78,74146.27,0.54,0.27462,0.00015,20.95859]
[1776358995210,34.78,74146.27,0.54,0.27462,0.00015,20.95859]
[1776358995922,34.78,74146.27,0.54,0.27462,0.00015,20.95859]
[1776358995989,34.78,74146.27,0.54,0.27462,0.00015,20.95859]
[1776358997150,34.78,74146.3,0.54,0.27464,0.00015,20.95906]
[1776358997159,34.78,74146.3,0.54,0.27464,0.00015,20.95906]
[1776358997488,34.78,74146.3,0.54,0.27464,0.00015,20.95934]
[1776358997521,34.78,74146.3,0.54,0.27464,0.00015,20.95934]
[1776358997723,34.79,74143.9,0.54,0.27429,0.00015,20.94516]
[1776359000366,34.79,74138.96,0.54,0.27355,0.00015,20.91609]
[1776359000744,34.79,74138.96,0.54,0.27356,0.00015,20.91647]
[1776359002149,34.79,74138.96,0.54,0.27356,0.00015,20.91647]
[1776359001868,34.79,74119.85,0.54,0.27066,0.00015,20.80055]
[1776359002776,34.79,74119.85,0.54,0.27066,0.00015,20.80055]
[1776359003112,34.79,74119.85,0.54,0.27066,0.00015,20.80055]
[1776359002807,34.79,74114.65,0.54,0.26988,0.00015,20.76889]
[1776359003974,34.79,74114.65,0.54,0.26988,0.00015,20.76889]
[1776359004582,34.79,74111.9,0.54,0.26946,0.00015,20.75223]
[1776359004659,34.79,74111.9,0.54,0.26946,0.00015,20.75223]
[1776359004718,34.79,74111.9,0.54,0.26946,0.00015,20.75223]
[1776359004758,34.79,74111.9,0.54,0.26946,0.00015,20.75223]
[1776359004801,34.79,74111.9,0.54,0.26946,0.00015,20.75223]
[1776359004868,34.79,74114.97,0.54,0.26993,0.00015,20.77116]
[1776359006695,34.79,74114.97,0.54,0.26994,0.00015,20.77134]
[1776359006797,34.79,74114.97,0.54,0.26994,0.00015,20.77134]
[1776359006895,34.79,74124.12,0.54,0.27133,0.00015,20.82726]
[1776359009081,34.79,74124.12,0.54,0.27133,0.00015,20.82739]
[1776359009143,34.79,74124.12,0.54,0.27133,0.00015,20.82739]
[1776359009334,34.8,74126.17,0.54,0.27165,0.00015,20.83997]
[1776359009421,34.8,74126.17,0.54,0.27165,0.00015,20.83997]
[1776359010407,34.8,74124.11,0.54,0.27134,0.00015,20.82755]
[1776359010430,34.8,74124.11,0.54,0.27134,0.00015,20.82755]
[1776359010493,34.8,74124.11,0.54,0.27134,0.00015,20.82755]
[1776359011111,34.8,74124.11,0.54,0.27134,0.00015,20.82755]
[1776359011118,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359011197,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359011296,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359011433,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359011722,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359011863,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359011888,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359011933,34.8,74126.61,0.54,0.27169,0.00015,20.83902]
[1776359012034,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012427,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012521,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012572,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012605,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012633,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012662,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012692,34.8,74128.39,0.54,0.27197,0.00015,20.85023]
[1776359012828,34.8,74128.39,0.54,0.27198,0.00015,20.85061]
[1776359015387,34.8,74130.74,0.54,0.27234,0.00015,20.86504]
[1776359015470,34.8,74130.74,0.54,0.27234,0.00015,20.86504]
[1776359015530,34.8,74130.74,0.54,0.27234,0.00015,20.86504]
[1776359015848,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016405,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016453,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016482,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016512,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016783,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016802,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016890,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359016967,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359017049,34.8,74130.74,0.54,0.27234,0.00015,20.86512]
[1776359017124,34.8,74132.02,0.54,0.27254,0.00015,20.87295]
[1776359017430,34.8,74132.02,0.54,0.27254,0.00015,20.87295]
[1776359017464,34.8,74132.02,0.54,0.27254,0.00015,20.87295]
[1776359017938,34.8,74141.41,0.54,0.27397,0.00015,20.92979]
[1776359018812,34.8,74141.41,0.54,0.27397,0.00015,20.92979]
[1776359018916,34.8,74141.41,0.54,0.27397,0.00015,20.92979]
[1776359019114,34.8,74141.41,0.54,0.27397,0.00015,20.92979]
[1776359019190,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019327,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019362,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019484,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019545,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019575,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019607,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019886,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359019973,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359020170,34.8,74150.57,0.54,0.27538,0.00015,20.98528]
[1776359020054,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020294,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020334,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020405,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020572,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020755,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020815,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020880,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020980,34.8,74153.76,0.54,0.27587,0.00015,21.00479]
[1776359020981,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021695,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021782,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021811,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021841,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021871,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021901,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021930,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021960,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359021994,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359022079,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359022173,34.81,74168.48,0.54,0.27813,0.00015,21.09309]
[1776359022512,34.81,74171.88,0.54,0.27866,0.00015,21.1136]
[1776359022545,34.81,74171.88,0.54,0.27866,0.00015,21.1136]
[1776359022995,34.81,74180.9,0.54,0.28006,0.00015,21.16733]
[1776359024119,34.81,74180.9,0.54,0.28006,0.00015,21.16733]
[1776359024698,34.81,74183.99,0.54,0.28054,0.00015,21.18578]
[1776359025127,34.81,74181.66,0.54,0.28018,0.00015,21.17212]
[1776359025246,34.81,74181.66,0.54,0.28018,0.00015,21.17212]
[1776359025560,34.81,74181.66,0.54,0.28018,0.00015,21.17212]
[1776359026171,34.81,74181.66,0.54,0.28018,0.00015,21.17212]
[1776359025964,34.81,74178.56,0.54,0.27971,0.00015,21.15387]
[1776359027008,34.81,74179.83,0.54,0.2799,0.00015,21.16151]
[1776359027577,34.81,74179.83,0.54,0.2799,0.00015,21.16151]
[1776359028065,34.81,74179.83,0.54,0.2799,0.00015,21.16151]
[1776359028138,34.81,74180.87,0.54,0.28007,0.00015,21.1678]
[1776359029077,34.81,74190.4,0.54,0.28154,0.00015,21.22429]
[1776359029919,34.81,74190.4,0.54,0.28154,0.00015,21.22429]
[1776359029992,34.81,74190.4,0.54,0.28154,0.00015,21.22429]
[1776359030054,34.81,74190.4,0.54,0.28154,0.00015,21.22429]
[1776359030145,34.81,74194.25,0.54,0.28214,0.00015,21.24714]
[1776359030561,34.81,74194.25,0.54,0.28214,0.00015,21.24714]
[1776359030582,34.81,74194.25,0.54,0.28214,0.00015,21.24714]
[1776359031105,34.81,74194.25,0.54,0.28214,0.00015,21.24714]
[1776359030959,34.81,74194.25,0.54,0.28214,0.00015,21.24728]
[1776359031525,34.81,74194.25,0.54,0.28214,0.00015,21.24728]
[1776359031672,34.81,74194.25,0.54,0.28214,0.00015,21.24728]
[1776359033721,34.81,74184.3,0.54,0.28062,0.00015,21.18889]
[1776359035943,34.82,74183.25,0.54,0.28047,0.00015,21.18303]
[1776359036032,34.82,74183.08,0.54,0.28044,0.00015,21.18221]
[1776359036295,34.82,74183.08,0.54,0.28044,0.00015,21.18221]
[1776359037001,34.82,74183.08,0.54,0.28045,0.00015,21.18238]
[1776359037680,34.82,74183.08,0.54,0.28045,0.00015,21.18238]
[1776359037804,34.82,74183.08,0.54,0.28045,0.00015,21.18238]
[1776359037837,34.82,74183.08,0.54,0.28045,0.00015,21.18238]
[1776359037851,34.82,74183.08,0.54,0.28045,0.00015,21.18238]
[1776359037988,34.82,74183.08,0.54,0.28045,0.00015,21.18238]
[1776359038011,34.82,74179.47,0.54,0.2799,0.00015,21.16121]
[1776359039811,34.82,74179.47,0.54,0.2799,0.00015,21.16141]
[1776359039816,34.82,74179.47,0.54,0.2799,0.00015,21.16141]
[1776359039819,34.82,74179.47,0.54,0.2799,0.00015,21.16141]
[1776359039871,34.82,74179.47,0.54,0.2799,0.00015,21.16141]
[1776359040054,34.82,74182.08,0.54,0.28031,0.00015,21.17706]
[1776359040323,34.82,74182.08,0.54,0.28031,0.00015,21.17706]
[1776359040437,34.82,74182.08,0.54,0.28031,0.00015,21.17706]
[1776359040498,34.82,74182.08,0.54,0.28031,0.00015,21.17706]
[1776359041145,34.82,74184.99,0.54,0.28076,0.00015,21.19445]
[1776359043895,34.82,74191.35,0.54,0.28175,0.00015,21.23216]
[1776359043979,34.82,74191.35,0.54,0.28175,0.00015,21.23216]
[1776359043987,34.82,74191.35,0.54,0.28175,0.00015,21.23216]
[1776359044068,34.82,74191.35,0.54,0.28175,0.00015,21.23216]
[1776359044097,34.82,74191.35,0.54,0.28175,0.00015,21.23216]
[1776359044168,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359044734,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359044768,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359044798,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359044827,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359044856,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359044887,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359044916,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359045030,34.82,74194.2,0.54,0.28219,0.00015,21.24901]
[1776359045132,34.82,74192.92,0.54,0.282,0.00015,21.24154]
[1776359045476,34.82,74192.92,0.54,0.282,0.00015,21.24154]
[1776359045492,34.82,74192.92,0.54,0.282,0.00015,21.24154]
[1776359045551,34.82,74192.92,0.54,0.282,0.00015,21.24154]
[1776359045883,34.82,74192.92,0.54,0.282,0.00015,21.24154]
[1776359045936,34.82,74192.92,0.54,0.282,0.00015,21.24154]
[1776359046069,34.82,74192.92,0.54,0.282,0.00015,21.24158]
[1776359047044,34.82,74192.92,0.54,0.282,0.00015,21.24158]
[1776359047145,34.82,74188.53,0.54,0.28132,0.00015,21.21578]
[1776359047956,34.82,74188.53,0.54,0.28132,0.00015,21.21578]
[1776359047987,34.82,74188.53,0.54,0.28132,0.00015,21.21578]
[1776359048099,34.82,74190.08,0.54,0.28156,0.00015,21.22498]
[1776359048353,34.82,74190.08,0.54,0.28156,0.00015,21.22498]
[1776359048471,34.82,74190.08,0.54,0.28156,0.00015,21.22498]
[1776359049094,34.82,74190.08,0.54,0.28156,0.00015,21.22505]
[1776359049564,34.82,74190.08,0.54,0.28156,0.00015,21.22505]
[1776359050103,34.82,74194.33,0.54,0.28222,0.00015,21.25012]
[1776359050824,34.82,74194.33,0.54,0.28222,0.00015,21.25012]
[1776359052001,34.82,74191.31,0.54,0.28176,0.00015,21.23239]
[1776359052115,34.82,74190.65,0.54,0.28166,0.00015,21.22856]
[1776359057150,34.83,74190.62,0.54,0.28166,0.00015,21.22871]
[1776359058648,34.83,74191.17,0.54,0.28175,0.00015,21.23201]
[1776359059164,34.83,74193.0,0.54,0.28203,0.00015,21.24283]
[1776359061101,34.83,74199.43,0.54,0.28303,0.00015,21.2807]
[1776359061280,34.83,74199.43,0.54,0.28303,0.00015,21.2807]
[1776359061236,34.83,74207.37,0.54,0.28426,0.00015,21.32723]
[1776359062210,34.83,74207.37,0.54,0.28426,0.00015,21.32723]
[1776359062428,34.83,74207.37,0.54,0.28426,0.00015,21.32723]
[1776359062462,34.83,74207.37,0.54,0.28426,0.00015,21.32723]
[1776359062578,34.83,74207.37,0.54,0.28426,0.00015,21.32723]
[1776359062637,34.83,74207.37,0.54,0.28426,0.00015,21.32723]
[1776359063194,34.83,74213.04,0.54,0.28514,0.00016,21.36039]
[1776359063807,34.83,74213.04,0.54,0.28514,0.00016,21.36039]
[1776359063822,34.83,74213.04,0.54,0.28514,0.00016,21.36039]
[1776359064209,34.83,74211.67,0.54,0.28493,0.00015,21.35241]
[1776359064833,34.83,74211.67,0.54,0.28493,0.00015,21.35241]
[1776359065206,34.83,74209.14,0.54,0.28453,0.00015,21.3377]
[1776359066364,34.83,74208.31,0.54,0.28441,0.00015,21.33289]
[1776359067220,34.83,74208.95,0.54,0.28451,0.00015,21.33665]
[1776359072255,34.83,74208.19,0.54,0.28436,0.00015,21.32851]
[1776359076424,34.83,74201.54,0.54,0.28334,0.00015,21.28982]
[1776359076499,34.83,74201.54,0.54,0.28334,0.00015,21.28982]
[1776359078689,34.83,74200.86,0.54,0.28324,0.00015,21.28592]
[1776359078784,34.83,74200.2,0.54,0.28314,0.00015,21.28213]
[1776359080574,34.83,74198.79,0.54,0.28292,0.00015,21.27395]
[1776359080778,34.83,74198.79,0.54,0.28292,0.00015,21.27395]
[1776359080839,34.83,74198.79,0.54,0.28292,0.00015,21.27395]
[1776359080939,34.83,74194.8,0.54,0.28231,0.00015,21.25055]
[1776359082601,34.83,74194.8,0.54,0.28231,0.00015,21.25059]
[1776359082696,34.83,74192.28,0.54,0.28192,0.00015,21.23583]
[1776359088593,34.83,74192.33,0.54,0.28194,0.00015,21.23638]
[1776359089590,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359089709,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359089736,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359089748,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359089750,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359089859,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359089885,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359089971,34.83,74192.36,0.54,0.28194,0.00015,21.23661]
[1776359090072,34.83,74189.99,0.54,0.28158,0.00015,21.22271]
[1776359090778,34.83,74189.99,0.54,0.28158,0.00015,21.22271]
[1776359090902,34.83,74189.99,0.54,0.28158,0.00015,21.22271]
[1776359090962,34.83,74189.99,0.54,0.28158,0.00015,21.22271]
[1776359090990,34.83,74189.99,0.54,0.28158,0.00015,21.22271]
[1776359091214,34.83,74186.92,0.54,0.28111,0.00015,21.20469]
[1776359092748,34.83,74186.92,0.54,0.28111,0.00015,21.20478]
[1776359092760,34.83,74186.92,0.54,0.28111,0.00015,21.20478]
[1776359092850,34.83,74188.91,0.54,0.28142,0.00015,21.21658]
[1776359094016,34.83,74188.91,0.54,0.28142,0.00015,21.21658]
[1776359094038,34.83,74187.77,0.54,0.28124,0.00015,21.20995]
[1776359099447,34.84,74187.78,0.54,0.28126,0.00015,21.21058]
[1776359100490,34.84,74187.78,0.54,0.28126,0.00015,21.21058]
[1776359100694,34.84,74191.04,0.54,0.28177,0.00015,21.22987]
[1776359101733,34.84,74191.04,0.54,0.28177,0.00015,21.22987]
[1776359101775,34.84,74191.04,0.54,0.28177,0.00015,21.22987]
[1776359101838,34.84,74191.04,0.54,0.28177,0.00015,21.22987]
[1776359101895,34.84,74191.04,0.54,0.28177,0.00015,21.22987]
[1776359101937,34.84,74193.22,0.54,0.28211,0.00015,21.24277]
[1776359102922,34.84,74193.22,0.54,0.28211,0.00015,21.24277]
[1776359102956,34.84,74193.22,0.54,0.28211,0.00015,21.24277]
[1776359103686,34.84,74193.91,0.54,0.28221,0.00015,21.24689]
[1776359103697,34.84,74193.91,0.54,0.28221,0.00015,21.24689]
[1776359104206,34.84,74191.5,0.54,0.28184,0.00015,21.23279]
[1776359105574,34.84,74196.41,0.54,0.2826,0.00015,21.26172]
[1776359105685,34.84,74196.41,0.54,0.2826,0.00015,21.26172]
[1776359105966,34.84,74205.91,0.54,0.28407,0.00015,21.31738]
[1776359108539,34.84,74212.26,0.54,0.28506,0.00015,21.35452]
[1776359108581,34.84,74212.26,0.54,0.28506,0.00015,21.35452]
[1776359108594,34.84,74212.26,0.54,0.28506,0.00015,21.35452]
[1776359108615,34.84,74212.26,0.54,0.28506,0.00015,21.35452]
[1776359108644,34.84,74212.26,0.54,0.28506,0.00015,21.35452]
[1776359108674,34.84,74212.26,0.54,0.28506,0.00015,21.35452]
[1776359108763,34.84,74212.26,0.54,0.28506,0.00015,21.35452]
[1776359109098,34.84,74213.42,0.54,0.28524,0.00015,21.36128]
[1776359114555,34.84,74207.81,0.54,0.28438,0.00015,21.32887]
[1776359118402,34.84,74206.8,0.54,0.28423,0.00015,21.32316]
[1776359119165,34.84,74206.8,0.54,0.28423,0.00015,21.32316]
[1776359119760,34.84,74204.06,0.54,0.28381,0.00015,21.30729]
[1776359119922,34.84,74202.37,0.54,0.28355,0.00015,21.29741]
[1776359125632,34.85,74198.21,0.54,0.28292,0.00015,21.27352]
[1776359130097,34.85,74198.94,0.54,0.28304,0.00015,21.27809]
[1776359130143,34.85,74198.94,0.54,0.28304,0.00015,21.27809]
[1776359130179,34.85,74198.94,0.54,0.28304,0.00015,21.27809]
[1776359130293,34.85,74197.42,0.54,0.2828,0.00015,21.26927]
[1776359130409,34.85,74197.42,0.54,0.2828,0.00015,21.26927]
[1776359130441,34.85,74197.42,0.54,0.2828,0.00015,21.26927]
[1776359130506,34.85,74197.42,0.54,0.2828,0.00015,21.26927]
[1776359130534,34.85,74197.42,0.54,0.2828,0.00015,21.26927]
[1776359130671,34.85,74197.42,0.54,0.28281,0.00015,21.26936]
[1776359131369,34.85,74197.42,0.54,0.28281,0.00015,21.26936]
[1776359131545,34.85,74197.42,0.54,0.28281,0.00015,21.26936]
[1776359131607,34.85,74197.42,0.54,0.28281,0.00015,21.26936]
[1776359131727,34.85,74197.42,0.54,0.28281,0.00015,21.26936]
[1776359131819,34.85,74179.39,0.54,0.28,0.00015,21.15939]
[1776359132645,34.85,74179.39,0.54,0.28,0.00015,21.15939]
[1776359132692,34.85,74179.39,0.54,0.28,0.00015,21.15939]
[1776359133039,34.85,74179.39,0.54,0.28,0.00015,21.15939]
[1776359133140,34.85,74178.8,0.54,0.27991,0.00015,21.15595]
[1776359133388,34.85,74178.8,0.54,0.27991,0.00015,21.15595]
[1776359134257,34.85,74179.91,0.54,0.28009,0.00015,21.16265]
[1776359137470,34.85,74180.76,0.54,0.28024,0.00015,21.16851]
[1776359137725,34.85,74180.76,0.54,0.28024,0.00015,21.16851]
[1776359141427,34.86,74182.48,0.54,0.28053,0.00015,21.17956]
[1776359141502,34.86,74182.48,0.54,0.28053,0.00015,21.17956]
[1776359142826,34.86,74182.48,0.54,0.28053,0.00015,21.17956]
[1776359142990,34.86,74182.48,0.54,0.28053,0.00015,21.17956]
[1776359143103,34.86,74182.48,0.54,0.28053,0.00015,21.17956]
[1776359143204,34.86,74178.56,0.54,0.27993,0.00015,21.15653]
[1776359143472,34.86,74178.56,0.54,0.27993,0.00015,21.15653]
[1776359145427,34.86,74173.62,0.54,0.27918,0.00015,21.12759]
[1776359146077,34.86,74169.99,0.54,0.27863,0.00015,21.10624]
[1776359147680,34.86,74172.19,0.54,0.27897,0.00015,21.11951]
[1776359147690,34.86,74172.19,0.54,0.27897,0.00015,21.11951]
[1776359148240,34.86,74179.65,0.54,0.28012,0.00015,21.1639]
[1776359149357,34.86,74182.81,0.54,0.28062,0.00015,21.18292]
[1776359149520,34.86,74182.81,0.54,0.28062,0.00015,21.18292]
[1776359149611,34.86,74182.81,0.54,0.28062,0.00015,21.18292]
[1776359149681,34.86,74182.81,0.54,0.28062,0.00015,21.18292]
[1776359149766,34.86,74182.81,0.54,0.28062,0.00015,21.18292]
[1776359149828,34.86,74182.81,0.54,0.28062,0.00015,21.18292]
[1776359149857,34.86,74182.81,0.54,0.28062,0.00015,21.18292]
[1776359151888,34.86,74185.42,0.54,0.28103,0.00015,21.19845]
[1776359151978,34.86,74185.42,0.54,0.28103,0.00015,21.19845]
[1776359152181,34.86,74185.42,0.54,0.28103,0.00015,21.19845]
[1776359152321,34.86,74195.22,0.54,0.28254,0.00015,21.2563]
[1776359152430,34.86,74195.22,0.54,0.28254,0.00015,21.2563]
[1776359153018,34.86,74195.22,0.54,0.28254,0.00015,21.2563]
[1776359153833,34.86,74202.18,0.54,0.28362,0.00015,21.29705]
[1776359154266,34.86,74205.98,0.54,0.2842,0.00015,21.31931]
[1776359155818,34.87,74212.32,0.54,0.28519,0.00015,21.35627]
[1776359156203,34.87,74207.83,0.54,0.28449,0.00015,21.33021]
[1776359156664,34.87,74207.83,0.54,0.28449,0.00015,21.33021]
[1776359157863,34.87,74205.73,0.54,0.28417,0.00015,21.31808]
[1776359158043,34.87,74202.09,0.54,0.28361,0.00015,21.29683]
[1776359158617,34.87,74202.09,0.54,0.28361,0.00015,21.29683]
[1776359159854,34.87,74202.09,0.54,0.28361,0.00015,21.29691]
[1776359159974,34.87,74202.09,0.54,0.28361,0.00015,21.29691]
[1776359160032,34.87,74202.09,0.54,0.28361,0.00015,21.29691]
[1776359160075,34.87,74199.21,0.54,0.28317,0.00015,21.28016]
[1776359161889,34.87,74198.82,0.54,0.28311,0.00015,21.27799]
[1776359161947,34.87,74198.82,0.54,0.28311,0.00015,21.27799]
[1776359162039,34.87,74198.82,0.54,0.28311,0.00015,21.27799]
[1776359162090,34.87,74198.82,0.54,0.28311,0.00015,21.27799]
[1776359162278,34.87,74198.82,0.54,0.28311,0.00015,21.27799]
[1776359162298,34.87,74197.31,0.54,0.28288,0.00015,21.26926]
[1776359163111,34.87,74197.31,0.54,0.28288,0.00015,21.26926]
[1776359163915,34.87,74190.45,0.54,0.28183,0.00015,21.22905]
[1776359164504,34.87,74185.07,0.54,0.281,0.00015,21.19744]
[1776359164518,34.87,74185.07,0.54,0.281,0.00015,21.19744]
[1776359164525,34.87,74185.07,0.54,0.281,0.00015,21.19744]
[1776359164556,34.87,74185.07,0.54,0.281,0.00015,21.19744]
[1776359165322,34.87,74185.44,0.54,0.28106,0.00015,21.19983]
[1776359166507,34.87,74186.95,0.54,0.2813,0.00015,21.20884]
[1776359166547,34.87,74186.95,0.54,0.2813,0.00015,21.20884]
[1776359167045,34.87,74176.37,0.54,0.27967,0.00015,21.14639]
[1776359167552,34.87,74176.37,0.54,0.27967,0.00015,21.14639]
[1776359167639,34.87,74176.37,0.54,0.27967,0.00015,21.14639]
[1776359168843,34.87,74171.9,0.54,0.27899,0.00015,21.12002]
[1776359169675,34.87,74171.9,0.54,0.27899,0.00015,21.12019]
[1776359169683,34.87,74171.9,0.54,0.27899,0.00015,21.12019]
[1776359169978,34.87,74171.9,0.54,0.27899,0.00015,21.12019]
[1776359170152,34.87,74171.9,0.54,0.27899,0.00015,21.12019]
[1776359170179,34.87,74166.7,0.54,0.2782,0.00015,21.08951]
[1776359173274,34.87,74168.43,0.54,0.27848,0.00015,21.10025]
[1776359173361,34.88,74170.67,0.54,0.27884,0.00015,21.114]
[1776359174114,34.88,74170.67,0.54,0.27884,0.00015,21.114]
[1776359174387,34.88,74169.38,0.54,0.27864,0.00015,21.10658]
[1776359174805,34.88,74169.38,0.54,0.27864,0.00015,21.10658]
[1776359174813,34.88,74169.38,0.54,0.27864,0.00015,21.10658]
[1776359174870,34.88,74169.38,0.54,0.27864,0.00015,21.10658]
[1776359175000,34.88,74169.38,0.54,0.27864,0.00015,21.10658]
[1776359176019,34.88,74161.52,0.54,0.27745,0.00015,21.06008]
[1776359181216,34.88,74155.27,0.54,0.27653,0.00015,21.02401]
[1776359186466,34.89,74153.84,0.54,0.27635,0.00015,21.01702]
[1776359187700,34.89,74156.47,0.54,0.27677,0.00015,21.03355]
[1776359188269,34.89,74156.47,0.54,0.27677,0.00015,21.03355]
[1776359188285,34.89,74156.47,0.54,0.27677,0.00015,21.03355]
[1776359188320,34.89,74157.78,0.54,0.27697,0.00015,21.04136]
[1776359193162,34.9,74157.21,0.54,0.27688,0.00015,21.03491]
[1776359193208,34.9,74157.21,0.54,0.27688,0.00015,21.03491]
[1776359194421,34.9,74155.84,0.54,0.27668,0.00015,21.02732]
[1776359196457,34.9,74157.08,0.54,0.27688,0.00015,21.035]
[1776359197257,34.9,74146.25,0.54,0.27524,0.00015,20.97053]
[1776359198713,34.9,74146.25,0.54,0.27525,0.00015,20.97083]
[1776359198750,34.9,74146.25,0.54,0.27525,0.00015,20.97083]
[1776359199203,34.91,74145.72,0.54,0.27517,0.00015,20.96799]
[1776359199764,34.91,74145.72,0.54,0.27517,0.00015,20.96799]
[1776359199888,34.91,74145.72,0.54,0.27517,0.00015,20.96799]
[1776359199959,34.91,74145.72,0.54,0.27517,0.00015,20.96799]
[1776359200184,34.91,74143.94,0.54,0.27491,0.00015,20.95764]
[1776359201037,34.91,74143.94,0.54,0.27491,0.00015,20.95764]
[1776359201420,34.91,74127.01,0.54,0.27236,0.00015,20.85644]
[1776359202582,34.91,74127.01,0.54,0.27236,0.00015,20.85644]
[1776359203006,34.91,74127.01,0.54,0.27236,0.00015,20.85644]
[1776359203018,34.91,74127.01,0.54,0.27236,0.00015,20.85644]
[1776359203132,34.91,74127.01,0.54,0.27236,0.00015,20.85644]
[1776359203419,34.91,74125.13,0.54,0.2721,0.00015,20.84594]
[1776359203560,34.91,74125.13,0.54,0.2721,0.00015,20.84594]
[1776359204212,34.91,74125.13,0.54,0.2721,0.00015,20.84594]
[1776359204859,34.91,74125.13,0.54,0.2721,0.00015,20.84594]
[1776359204907,34.91,74125.13,0.54,0.2721,0.00015,20.84594]
[1776359205408,34.91,74125.13,0.54,0.2721,0.00015,20.84594]
[1776359205220,34.91,74116.15,0.54,0.27074,0.00015,20.79141]
[1776359205456,34.91,74116.15,0.54,0.27074,0.00015,20.79141]
[1776359206319,34.91,74116.41,0.54,0.27077,0.00015,20.79286]
[1776359206491,34.91,74116.41,0.54,0.27077,0.00015,20.79286]
[1776359206523,34.91,74116.41,0.54,0.27077,0.00015,20.79286]
[1776359206607,34.91,74116.41,0.54,0.27077,0.00015,20.79286]
[1776359206618,34.91,74116.41,0.54,0.27077,0.00015,20.79286]
[1776359207234,34.91,74116.84,0.54,0.27084,0.00015,20.79547]
[1776359208327,34.91,74127.68,0.54,0.27249,0.00015,20.86143]
[1776359210793,34.92,74126.12,0.54,0.27227,0.00015,20.85263]
[1776359210858,34.92,74126.12,0.54,0.27227,0.00015,20.85263]
[1776359211263,34.92,74126.46,0.54,0.27233,0.00015,20.85504]
[1776359211497,34.92,74126.46,0.54,0.27233,0.00015,20.85504]
[1776359211827,34.92,74126.46,0.54,0.27233,0.00015,20.85504]
[1776359212303,34.92,74121.6,0.54,0.2716,0.00015,20.82599]
[1776359212790,34.92,74121.6,0.54,0.2716,0.00015,20.82599]
[1776359213276,34.92,74121.6,0.54,0.27161,0.00015,20.82636]
[1776359215866,34.92,74117.95,0.54,0.27106,0.00015,20.8042]
[1776359215890,34.92,74117.95,0.54,0.27106,0.00015,20.8042]
[1776359215933,34.92,74117.95,0.54,0.27106,0.00015,20.8042]
[1776359216013,34.92,74117.95,0.54,0.27106,0.00015,20.8042]
[1776359216132,34.92,74117.95,0.54,0.27106,0.00015,20.8042]
[1776359216227,34.92,74117.95,0.54,0.27106,0.00015,20.8042]
[1776359216351,34.92,74117.95,0.54,0.27106,0.00015,20.8042]
[1776359216438,34.92,74128.03,0.54,0.27258,0.00015,20.86519]
[1776359216714,34.92,74128.03,0.54,0.27258,0.00015,20.86519]
[1776359217795,34.92,74128.08,0.54,0.27259,0.00015,20.86547]
[1776359217808,34.92,74128.08,0.54,0.27259,0.00015,20.86547]
[1776359217811,34.92,74128.08,0.54,0.27259,0.00015,20.86547]
[1776359218311,34.92,74128.37,0.54,0.27263,0.00015,20.86708]
[1776359221436,34.92,74127.42,0.54,0.27248,0.00015,20.86107]
[1776359221486,34.92,74127.29,0.54,0.27246,0.00015,20.86029]
[1776359221866,34.92,74127.29,0.54,0.27246,0.00015,20.86029]
[1776359221876,34.92,74127.29,0.54,0.27246,0.00015,20.86029]
[1776359222117,34.92,74127.29,0.54,0.27246,0.00015,20.86029]
[1776359222373,34.92,74127.29,0.54,0.27246,0.00015,20.86029]
[1776359222340,34.92,74127.4,0.54,0.27248,0.00015,20.86089]
[1776359222796,34.92,74127.4,0.54,0.27248,0.00015,20.86089]
[1776359222804,34.92,74127.4,0.54,0.27248,0.00015,20.86089]
[1776359222838,34.92,74127.4,0.54,0.27248,0.00015,20.86089]
[1776359222895,34.92,74127.4,0.54,0.27248,0.00015,20.86089]
[1776359222955,34.92,74127.4,0.54,0.27248,0.00015,20.86089]
[1776359223280,34.92,74127.4,0.54,0.27248,0.00015,20.86089]
[1776359223381,34.92,74129.74,0.54,0.27283,0.00015,20.87496]
[1776359224977,34.92,74129.74,0.54,0.27282,0.00015,20.87483]
[1776359224984,34.92,74129.74,0.54,0.27282,0.00015,20.87483]
[1776359225025,34.92,74129.74,0.54,0.27282,0.00015,20.87483]
[1776359225068,34.92,74129.74,0.54,0.27282,0.00015,20.87483]
[1776359225115,34.92,74129.74,0.54,0.27282,0.00015,20.87483]
[1776359225143,34.92,74129.74,0.54,0.27282,0.00015,20.87483]
[1776359225173,34.92,74129.74,0.54,0.27282,0.00015,20.87483]
[1776359225364,34.92,74132.6,0.54,0.27326,0.00015,20.89199]
[1776359226940,34.92,74132.48,0.54,0.27324,0.00015,20.89118]
[1776359227001,34.92,74132.48,0.54,0.27324,0.00015,20.89118]
[1776359229009,34.92,74133.14,0.54,0.27333,0.00015,20.89497]
[1776359229064,34.92,74133.14,0.54,0.27333,0.00015,20.89497]
[1776359229073,34.92,74133.14,0.54,0.27333,0.00015,20.89497]
[1776359229391,34.92,74130.78,0.54,0.27297,0.00015,20.88066]
[1776359231402,34.92,74122.35,0.54,0.27169,0.00015,20.82964]
[1776359232528,34.92,74121.05,0.54,0.27149,0.00015,20.82174]
[1776359232832,34.92,74121.05,0.54,0.27149,0.00015,20.82174]
[1776359233325,34.92,74121.05,0.54,0.27149,0.00015,20.82174]
[1776359233413,34.92,74121.05,0.54,0.27149,0.00015,20.82174]
[1776359233417,34.92,74121.88,0.54,0.27162,0.00015,20.82677]
[1776359233507,34.92,74121.88,0.54,0.27162,0.00015,20.82677]
[1776359233660,34.92,74121.88,0.54,0.27162,0.00015,20.82677]
[1776359233821,34.92,74121.88,0.54,0.27162,0.00015,20.82677]
[1776359233991,34.92,74121.88,0.54,0.27162,0.00015,20.82677]
[1776359234084,34.92,74121.88,0.54,0.27162,0.00015,20.82677]
[1776359234178,34.92,74121.88,0.54,0.27162,0.00015,20.82677]
[1776359234427,34.92,74103.33,0.54,0.26882,0.00015,20.71388]
[1776359235032,34.92,74103.33,0.54,0.26882,0.00015,20.71388]
[1776359235429,34.92,74093.45,0.54,0.26733,0.00015,20.65332]
[1776359235535,34.92,74093.45,0.54,0.26733,0.00015,20.65332]
[1776359235549,34.92,74093.45,0.54,0.26733,0.00015,20.65332]
[1776359235586,34.92,74093.45,0.54,0.26733,0.00015,20.65332]
[1776359235593,34.92,74093.45,0.54,0.26733,0.00015,20.65332]
[1776359236439,34.92,74090.4,0.54,0.26687,0.00015,20.6346]
[1776359236678,34.92,74090.4,0.54,0.26687,0.00015,20.6346]
[1776359237310,34.92,74090.4,0.54,0.26687,0.00015,20.6346]
[1776359237320,34.92,74090.4,0.54,0.26687,0.00015,20.6346]
[1776359237444,34.92,74089.92,0.54,0.2668,0.00015,20.63154]
[1776359237716,34.92,74089.92,0.54,0.2668,0.00015,20.63154]
[1776359237739,34.92,74089.92,0.54,0.2668,0.00015,20.63154]
[1776359239110,34.91,74083.51,0.54,0.26584,0.00015,20.59208]
[1776359239124,34.91,74083.51,0.54,0.26584,0.00015,20.59208]
[1776359239458,34.91,74079.97,0.54,0.2653,0.00015,20.57023]
[1776359240737,34.91,74079.97,0.54,0.2653,0.00015,20.57023]
[1776359240766,34.91,74079.97,0.54,0.2653,0.00015,20.57023]
[1776359240791,34.91,74079.97,0.54,0.2653,0.00015,20.57023]
[1776359240833,34.91,74079.97,0.54,0.2653,0.00015,20.57023]
[1776359241194,34.91,74079.97,0.54,0.2653,0.00015,20.57023]
[1776359241434,34.91,74079.97,0.54,0.2653,0.00015,20.57023]
[1776359241455,34.91,74078.84,0.54,0.26514,0.00015,20.56323]
[1776359241505,34.91,74078.84,0.54,0.26514,0.00015,20.56323]
[1776359242305,34.91,74078.84,0.54,0.26514,0.00015,20.56323]
[1776359242404,34.91,74064.3,0.54,0.26296,0.00015,20.47326]
[1776359243648,34.91,74066.08,0.54,0.26323,0.00015,20.48435]
[1776359243906,34.91,74066.08,0.54,0.26323,0.00015,20.48435]
[1776359244109,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244702,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244780,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244812,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244841,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244871,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244900,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244948,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359244959,34.91,74075.69,0.54,0.26467,0.00015,20.54392]
[1776359245460,34.92,74081.16,0.54,0.26549,0.00015,20.57772]
[1776359247737,34.92,74075.16,0.54,0.26459,0.00015,20.54067]
[1776359247780,34.92,74075.16,0.54,0.26459,0.00015,20.54067]
[1776359247793,34.91,74073.36,0.54,0.26432,0.00015,20.52952]
[1776359249475,34.91,74073.36,0.54,0.26432,0.00015,20.52952]
[1776359250337,34.91,74074.09,0.54,0.26443,0.00015,20.53401]
[1776359251400,34.91,74074.09,0.54,0.26443,0.00015,20.53401]
[1776359251470,34.92,74078.15,0.54,0.26501,0.00015,20.55526]
[1776359254062,34.91,74074.57,0.54,0.26447,0.00015,20.53312]
[1776359255548,34.91,74070.41,0.54,0.26385,0.00015,20.50739]
[1776359258790,34.92,74066.22,0.54,0.26323,0.00015,20.48151]
[1776359258879,34.92,74066.22,0.54,0.26323,0.00015,20.48151]
[1776359259338,34.92,74066.22,0.54,0.26323,0.00015,20.48151]
[1776359259395,34.92,74066.22,0.54,0.26323,0.00015,20.48151]
[1776359259398,34.91,74064.22,0.54,0.26293,0.00015,20.46907]
[1776359260594,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359260690,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359260703,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359260706,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359260745,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359260774,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359260897,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359260984,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359261046,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359261085,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359261112,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359261220,34.91,74058.63,0.54,0.2621,0.00015,20.43435]
[1776359261432,34.91,74053.03,0.54,0.26126,0.00015,20.39946]
[1776359261874,34.91,74053.03,0.54,0.26126,0.00015,20.39946]
[1776359262980,34.91,74047.57,0.54,0.26045,0.00015,20.36544]
[1776359262983,34.91,74047.57,0.54,0.26045,0.00015,20.36544]
[1776359263037,34.91,74047.57,0.54,0.26045,0.00015,20.36544]
[1776359263362,34.91,74047.57,0.54,0.26045,0.00015,20.36544]
[1776359263398,34.91,74047.57,0.54,0.26045,0.00015,20.36544]
[1776359263435,34.92,74050.79,0.54,0.26093,0.00015,20.3856]
[1776359267733,34.91,74054.24,0.54,0.26144,0.00015,20.40681]
[1776359267766,34.91,74054.24,0.54,0.26144,0.00015,20.40681]
[1776359267870,34.91,74054.45,0.54,0.26147,0.00015,20.40804]
[1776359269745,34.91,74053.76,0.54,0.26136,0.00015,20.40367]
[1776359270048,34.91,74053.76,0.54,0.26136,0.00015,20.40367]
[1776359270327,34.91,74051.95,0.54,0.26109,0.00015,20.39233]
[1776359271813,34.91,74051.95,0.54,0.26109,0.00015,20.39233]
[1776359272128,34.91,74043.41,0.54,0.25982,0.00015,20.33891]
[1776359277225,34.91,74042.5,0.54,0.25968,0.00015,20.33291]
[1776359282209,34.91,74046.16,0.54,0.26022,0.00015,20.35549]
[1776359282263,34.91,74046.88,0.54,0.26032,0.00015,20.3598]
[1776359283757,34.91,74040.99,0.54,0.25944,0.00015,20.32286]
[1776359283826,34.91,74040.99,0.54,0.25944,0.00015,20.32286]
[1776359283979,34.91,74040.99,0.54,0.25944,0.00015,20.32286]
[1776359284109,34.91,74040.99,0.54,0.25944,0.00015,20.32286]
[1776359284257,34.91,74040.99,0.54,0.25944,0.00015,20.32286]
[1776359284318,34.91,74040.99,0.54,0.25944,0.00015,20.32286]
[1776359284359,34.91,74029.67,0.54,0.25777,0.00015,20.25177]
[1776359284540,34.91,74029.67,0.54,0.25777,0.00015,20.25177]
[1776359285145,34.91,74029.67,0.54,0.25777,0.00015,20.25177]
[1776359285397,34.91,74023.89,0.54,0.25692,0.00015,20.2153]
[1776359287033,34.91,74023.31,0.54,0.25683,0.00015,20.21157]
[1776359287364,34.91,74023.31,0.54,0.25683,0.00015,20.21157]
[1776359287380,34.91,74023.31,0.54,0.25683,0.00015,20.21157]
[1776359287466,34.91,74020.47,0.54,0.25641,0.00015,20.1936]
[1776359287865,34.91,74020.47,0.54,0.25641,0.00015,20.1936]
[1776359287889,34.91,74020.47,0.54,0.25641,0.00015,20.1936]
[1776359287992,34.91,74020.47,0.54,0.25641,0.00015,20.1936]
[1776359288419,34.91,74019.61,0.54,0.25628,0.00015,20.18807]
[1776359291493,34.91,74024.96,0.54,0.25706,0.00015,20.22164]
[1776359291495,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359291609,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359291617,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359291695,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359292132,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359292206,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359292256,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359292332,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359292467,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359292492,34.91,74026.51,0.54,0.25729,0.00015,20.23137]
[1776359292512,34.91,74033.72,0.54,0.25835,0.00015,20.27665]
[1776359292574,34.91,74033.72,0.54,0.25835,0.00015,20.27665]
[1776359292603,34.91,74033.72,0.54,0.25835,0.00015,20.27665]
[1776359292660,34.91,74033.72,0.54,0.25835,0.00015,20.27665]
[1776359292868,34.91,74033.72,0.54,0.25835,0.00015,20.27668]
[1776359294346,34.91,74047.27,0.54,0.26036,0.00015,20.36154]
[1776359294882,34.91,74047.27,0.54,0.26036,0.00015,20.36154]
[1776359294950,34.91,74047.27,0.54,0.26036,0.00015,20.36154]
[1776359295502,34.91,74049.38,0.54,0.26067,0.00015,20.37464]
[1776359295865,34.91,74049.38,0.54,0.26067,0.00015,20.37464]
[1776359295890,34.91,74049.38,0.54,0.26067,0.00015,20.37464]
[1776359296053,34.91,74049.38,0.54,0.26067,0.00015,20.37464]
[1776359296105,34.91,74049.38,0.54,0.26067,0.00015,20.37464]
[1776359296119,34.91,74041.07,0.54,0.25944,0.00015,20.32258]
[1776359297555,34.91,74036.03,0.54,0.25869,0.00015,20.29087]
[1776359297592,34.91,74036.03,0.54,0.25869,0.00015,20.29087]
[1776359297606,34.91,74036.03,0.54,0.25869,0.00015,20.29087]
[1776359297617,34.91,74036.03,0.54,0.25869,0.00015,20.29087]
[1776359297677,34.91,74036.03,0.54,0.25869,0.00015,20.29087]
[1776359298342,34.91,74038.75,0.54,0.25909,0.00015,20.30777]
[1776359298728,34.91,74038.75,0.54,0.25909,0.00015,20.30777]
[1776359299428,34.91,74038.75,0.54,0.25909,0.00015,20.30777]
[1776359299502,34.91,74038.75,0.54,0.25909,0.00015,20.30777]
[1776359299038,34.9,74042.02,0.54,0.25957,0.00015,20.32812]
[1776359300206,34.9,74042.02,0.54,0.25957,0.00015,20.32812]
[1776359300274,34.9,74042.02,0.54,0.25957,0.00015,20.32812]
[1776359300519,34.9,74052.23,0.54,0.26108,0.00015,20.39186]
[1776359304328,34.9,74055.22,0.54,0.26152,0.00015,20.41042]
[1776359304337,34.9,74055.22,0.54,0.26152,0.00015,20.41042]
[1776359304394,34.9,74055.63,0.54,0.26158,0.00015,20.41291]
[1776359309597,34.9,74049.39,0.54,0.26065,0.00015,20.37369]
[1776359309769,34.9,74049.39,0.54,0.26065,0.00015,20.37369]
[1776359309992,34.9,74049.39,0.54,0.26064,0.00015,20.37354]
[1776359310993,34.9,74049.39,0.54,0.26064,0.00015,20.37354]
[1776359311057,34.9,74038.97,0.54,0.25907,0.00015,20.30428]
[1776359312228,34.9,74038.97,0.54,0.25907,0.00015,20.30428]
[1776359312286,34.9,74038.97,0.54,0.25907,0.00015,20.30428]
[1776359312388,34.9,74039.68,0.54,0.25917,0.00015,20.30867]
[1776359312757,34.9,74039.68,0.54,0.25917,0.00015,20.30867]
[1776359312797,34.9,74039.68,0.54,0.25917,0.00015,20.30867]
[1776359313015,34.9,74041.22,0.54,0.2594,0.00015,20.31827]
[1776359315697,34.9,74039.23,0.54,0.25909,0.00015,20.30551]
[1776359315768,34.9,74039.23,0.54,0.25909,0.00015,20.30551]
[1776359316482,34.9,74039.23,0.54,0.25909,0.00015,20.30551]
[1776359316607,34.9,74039.48,0.54,0.25913,0.00015,20.30703]
[1776359316639,34.9,74039.48,0.54,0.25913,0.00015,20.30703]
[1776359316884,34.9,74039.48,0.54,0.25913,0.00015,20.30703]
[1776359317041,34.9,74039.48,0.54,0.25913,0.00015,20.30698]
[1776359320563,34.9,74038.4,0.54,0.25896,0.00015,20.30004]
[1776359321069,34.9,74038.4,0.54,0.25896,0.00015,20.3]
[1776359326104,34.9,74038.0,0.54,0.2589,0.00015,20.29723]
[1776359331121,34.9,74037.86,0.54,0.25887,0.00015,20.29613]
[1776359331544,34.9,74036.16,0.54,0.25862,0.00015,20.2854]
[1776359337180,34.9,74039.91,0.54,0.25917,0.00015,20.30862]
[1776359341325,34.89,74037.6,0.54,0.25882,0.00015,20.29395]
[1776359341523,34.89,74038.44,0.54,0.25894,0.00015,20.29917]
[1776359343097,34.89,74038.44,0.54,0.25894,0.00015,20.29911]
[1776359345120,34.89,74039.96,0.54,0.25916,0.00015,20.30852]
[1776359347133,34.89,74043.62,0.54,0.2597,0.00015,20.33129]
[1776359348314,34.89,74043.1,0.54,0.25962,0.00015,20.32794]
[1776359348412,34.89,74043.86,0.54,0.25973,0.00015,20.3326]
[1776359351031,34.89,74042.99,0.54,0.2596,0.00015,20.32695]
[1776359351520,34.89,74053.58,0.54,0.26117,0.00015,20.39304]
[1776359351598,34.89,74053.58,0.54,0.26117,0.00015,20.39304]
[1776359351648,34.89,74053.58,0.54,0.26117,0.00015,20.39304]
[1776359351774,34.89,74053.58,0.54,0.26117,0.00015,20.39304]
[1776359352295,34.89,74053.58,0.54,0.26116,0.00015,20.39293]
[1776359353478,34.89,74053.58,0.54,0.26116,0.00015,20.39293]
[1776359353545,34.89,74066.34,0.54,0.26306,0.00015,20.47224]
[1776359354522,34.89,74066.34,0.54,0.26306,0.00015,20.47224]
[1776359354560,34.89,74066.34,0.54,0.26306,0.00015,20.47224]
[1776359354608,34.89,74073.0,0.54,0.26405,0.00015,20.51338]
[1776359355161,34.89,74073.0,0.54,0.26405,0.00015,20.51338]
[1776359355316,34.89,74073.0,0.54,0.26405,0.00015,20.51323]
[1776359356056,34.89,74073.0,0.54,0.26405,0.00015,20.51323]
[1776359356573,34.89,74090.3,0.54,0.26663,0.00015,20.61973]
[1776359356716,34.89,74090.3,0.54,0.26663,0.00015,20.61973]
[1776359357331,34.89,74090.3,0.54,0.26663,0.00015,20.61958]
[1776359358193,34.89,74090.3,0.54,0.26663,0.00015,20.61958]
[1776359358344,34.89,74090.3,0.54,0.26663,0.00015,20.61958]
[1776359358426,34.89,74090.3,0.54,0.26663,0.00015,20.61958]
[1776359358509,34.89,74094.23,0.54,0.26721,0.00015,20.64353]
[1776359360318,34.89,74094.23,0.54,0.26721,0.00015,20.64336]
[1776359360347,34.89,74094.23,0.54,0.26721,0.00015,20.64336]
[1776359360394,34.89,74094.23,0.54,0.26721,0.00015,20.64336]
[1776359360416,34.89,74103.14,0.54,0.26855,0.00015,20.6978]
[1776359361261,34.89,74103.14,0.54,0.26855,0.00015,20.6978]
[1776359361358,34.89,74103.14,0.54,0.26855,0.00015,20.6978]
[1776359361419,34.89,74103.14,0.54,0.26855,0.00015,20.6978]
[1776359361505,34.89,74103.14,0.54,0.26855,0.00015,20.6978]
[1776359361570,34.89,74103.14,0.54,0.26855,0.00015,20.6978]
[1776359362443,34.88,74099.77,0.54,0.26804,0.00015,20.67702]
[1776359362544,34.88,74096.65,0.54,0.26757,0.00015,20.65789]
[1776359363341,34.88,74096.65,0.54,0.26757,0.00015,20.65789]
[1776359363383,34.88,74096.65,0.54,0.26757,0.00015,20.65789]
[1776359363544,34.88,74091.63,0.54,0.26681,0.00015,20.62692]
[1776359363767,34.88,74091.63,0.54,0.26681,0.00015,20.62692]
[1776359364178,34.88,74091.63,0.54,0.26681,0.00015,20.62692]
[1776359364286,34.88,74091.63,0.54,0.26681,0.00015,20.62692]
[1776359364384,34.88,74086.84,0.54,0.26608,0.00015,20.59732]
[1776359364921,34.88,74086.84,0.54,0.26608,0.00015,20.59732]
[1776359364932,34.88,74086.84,0.54,0.26608,0.00015,20.59732]
[1776359365177,34.88,74086.84,0.54,0.26608,0.00015,20.59732]
[1776359365579,34.88,74086.84,0.54,0.26608,0.00015,20.59732]
[1776359365388,34.88,74086.84,0.54,0.26608,0.00015,20.59713]
[1776359366246,34.88,74086.84,0.54,0.26608,0.00015,20.59713]
[1776359366458,34.88,74086.84,0.54,0.26608,0.00015,20.59713]
[1776359366467,34.88,74087.48,0.54,0.26617,0.00015,20.60091]
[1776359367483,34.88,74087.48,0.54,0.26617,0.00015,20.60091]
[1776359367507,34.88,74089.11,0.54,0.26641,0.00015,20.61079]
[1776359367999,34.88,74089.11,0.54,0.26641,0.00015,20.61079]
[1776359368155,34.88,74089.11,0.54,0.26641,0.00015,20.61079]
[1776359368349,34.88,74089.11,0.54,0.26641,0.00015,20.61079]
[1776359368379,34.88,74089.11,0.54,0.26641,0.00015,20.61079]
[1776359368434,34.88,74089.11,0.54,0.26641,0.00015,20.61079]
[1776359368578,34.88,74099.71,0.54,0.268,0.00015,20.67569]
[1776359368680,34.88,74099.71,0.54,0.268,0.00015,20.67569]
[1776359369354,34.88,74099.71,0.54,0.268,0.00015,20.67569]
[1776359369409,34.88,74099.71,0.54,0.268,0.00015,20.67569]
[1776359369453,34.88,74108.68,0.54,0.26935,0.00015,20.73044]
[1776359371173,34.88,74108.68,0.54,0.26935,0.00015,20.73039]
[1776359371222,34.88,74108.68,0.54,0.26935,0.00015,20.73039]
[1776359371239,34.88,74108.68,0.54,0.26935,0.00015,20.73039]
[1776359371431,34.88,74108.81,0.54,0.26934,0.00015,20.72724]
[1776359373538,34.88,74097.25,0.54,0.26759,0.00015,20.65633]
[1776359373628,34.88,74097.25,0.54,0.26759,0.00015,20.65633]
[1776359374287,34.88,74097.25,0.54,0.26759,0.00015,20.65633]
[1776359374455,34.88,74097.25,0.54,0.26759,0.00015,20.65626]
[1776359375341,34.88,74097.25,0.54,0.26759,0.00015,20.65626]
[1776359375381,34.88,74097.25,0.54,0.26759,0.00015,20.65626]
[1776359375461,34.88,74092.58,0.54,0.26688,0.00015,20.62748]
[1776359378403,34.88,74090.62,0.54,0.26659,0.00015,20.61529]
[1776359378447,34.88,74090.62,0.54,0.26659,0.00015,20.61529]
[1776359378531,34.88,74090.66,0.54,0.26659,0.00015,20.61542]
[1776359383558,34.87,74088.85,0.54,0.2663,0.00015,20.60373]
[1776359383642,34.87,74088.85,0.54,0.2663,0.00015,20.60373]
[1776359384527,34.87,74088.85,0.54,0.2663,0.00015,20.60364]
[1776359384897,34.87,74088.85,0.54,0.2663,0.00015,20.60364]
[1776359385531,34.87,74080.95,0.54,0.26512,0.00015,20.55485]
[1776359386257,34.87,74080.95,0.54,0.26512,0.00015,20.55485]
[1776359386866,34.87,74078.04,0.54,0.26468,0.00015,20.53684]
[1776359390247,34.87,74075.42,0.54,0.26429,0.00015,20.52058]
[1776359391023,34.87,74075.83,0.54,0.26435,0.00015,20.52311]
[1776359391214,34.87,74075.83,0.54,0.26435,0.00015,20.52311]
[1776359391271,34.87,74075.83,0.54,0.26435,0.00015,20.52311]
[1776359391410,34.87,74075.83,0.54,0.26435,0.00015,20.52311]
[1776359391483,34.87,74075.83,0.54,0.26435,0.00015,20.52311]
[1776359391572,34.87,74075.83,0.54,0.26435,0.00015,20.52311]
[1776359391573,34.87,74080.57,0.54,0.26506,0.00015,20.55239]
[1776359391992,34.87,74080.57,0.54,0.26506,0.00015,20.55239]
[1776359392049,34.87,74080.57,0.54,0.26506,0.00015,20.55239]
[1776359392081,34.87,74080.57,0.54,0.26506,0.00015,20.55239]
[1776359392112,34.87,74080.57,0.54,0.26506,0.00015,20.55239]
[1776359392142,34.87,74080.57,0.54,0.26506,0.00015,20.55239]
[1776359392231,34.87,74080.57,0.54,0.26506,0.00015,20.55239]
[1776359392581,34.87,74093.95,0.54,0.26706,0.00015,20.63478]
[1776359393166,34.87,74093.95,0.54,0.26706,0.00015,20.63478]
[1776359393588,34.87,74104.41,0.54,0.26863,0.00015,20.6988]
[1776359396106,34.87,74103.53,0.54,0.26849,0.00015,20.69313]
[1776359398101,34.87,74101.61,0.54,0.2682,0.00015,20.68109]
[1776359398618,34.87,74101.61,0.54,0.2682,0.00015,20.68109]
[1776359398622,34.87,74099.86,0.54,0.26793,0.00015,20.67022]
[1776359398693,34.87,74099.86,0.54,0.26793,0.00015,20.67022]
[1776359401641,34.87,74105.52,0.54,0.26878,0.00015,20.70466]
[1776359401973,34.87,74105.52,0.54,0.26878,0.00015,20.70466]
[1776359402347,34.87,74110.35,0.54,0.2695,0.00015,20.73398]
[1776359402994,34.87,74110.35,0.54,0.2695,0.00015,20.73398]
[1776359403074,34.87,74110.35,0.54,0.2695,0.00015,20.73398]
[1776359403484,34.87,74110.35,0.54,0.2695,0.00015,20.73398]
[1776359403574,34.87,74110.35,0.54,0.2695,0.00015,20.73398]
[1776359403585,34.87,74117.22,0.54,0.27054,0.00015,20.77579]
[1776359403670,34.87,74117.22,0.54,0.27054,0.00015,20.77579]
[1776359404206,34.87,74117.22,0.54,0.27054,0.00015,20.77579]
[1776359404214,34.87,74120.11,0.54,0.27097,0.00015,20.79328]
[1776359404654,34.87,74120.11,0.54,0.27097,0.00015,20.79328]
[1776359404815,34.87,74120.11,0.54,0.27097,0.00015,20.79328]
[1776359404880,34.87,74120.11,0.54,0.27097,0.00015,20.79328]
[1776359404983,34.87,74117.48,0.54,0.27057,0.00015,20.77721]
[1776359406237,34.87,74117.48,0.54,0.27057,0.00015,20.77721]
[1776359406316,34.87,74117.48,0.54,0.27057,0.00015,20.77721]
[1776359406353,34.87,74112.63,0.54,0.26984,0.00015,20.74753]
[1776359408264,34.87,74112.26,0.54,0.26978,0.00015,20.74514]
[1776359408503,34.87,74114.65,0.54,0.27014,0.00015,20.75958]
[1776359410297,34.87,74116.73,0.54,0.27045,0.00015,20.7721]
[1776359410328,34.87,74116.73,0.54,0.27045,0.00015,20.7721]
[1776359415750,34.86,74116.66,0.54,0.27041,0.00015,20.77074]
[1776359420788,34.86,74115.53,0.54,0.27022,0.00015,20.76322]
[1776359425823,34.86,74115.67,0.54,0.27023,0.00015,20.76344]
[1776359428212,34.85,74119.38,0.54,0.27078,0.00015,20.78575]
[1776359428343,34.85,74119.38,0.54,0.27078,0.00015,20.78575]
[1776359428389,34.85,74119.38,0.54,0.27078,0.00015,20.78575]
[1776359428482,34.85,74119.38,0.54,0.27078,0.00015,20.78575]
[1776359428536,34.85,74119.38,0.54,0.27078,0.00015,20.78575]
[1776359428601,34.85,74119.38,0.54,0.27078,0.00015,20.78575]
[1776359428627,34.85,74119.38,0.54,0.27078,0.00015,20.78575]
[1776359428587,34.85,74131.45,0.54,0.2726,0.00015,20.85866]
[1776359428900,34.85,74131.45,0.54,0.2726,0.00015,20.85866]
[1776359429265,34.85,74131.45,0.54,0.2726,0.00015,20.85866]
[1776359429682,34.85,74137.23,0.54,0.27349,0.00015,20.89381]
[1776359429694,34.85,74137.23,0.54,0.27349,0.00015,20.89381]
[1776359429699,34.85,74137.23,0.54,0.27349,0.00015,20.89381]
[1776359430440,34.85,74137.23,0.54,0.27349,0.00015,20.89381]
[1776359430557,34.85,74137.23,0.54,0.27349,0.00015,20.89381]
[1776359430562,34.85,74145.5,0.54,0.27475,0.00015,20.94361]
[1776359430715,34.85,74145.5,0.54,0.27475,0.00015,20.94361]
[1776359431377,34.85,74145.5,0.54,0.27475,0.00015,20.94361]
[1776359431444,34.85,74145.5,0.54,0.27475,0.00015,20.94361]
[1776359432561,34.86,74152.95,0.54,0.27586,0.00015,20.98467]
[1776359432636,34.86,74152.95,0.54,0.27586,0.00015,20.98467]
[1776359433453,34.86,74156.3,0.54,0.27637,0.00015,21.00466]
[1776359433639,34.86,74156.3,0.54,0.27637,0.00015,21.00466]
[1776359433701,34.85,74152.43,0.54,0.27578,0.00015,20.98135]
[1776359433869,34.85,74152.43,0.54,0.27578,0.00015,20.98135]
[1776359434488,34.85,74144.24,0.54,0.27453,0.00015,20.93219]
[1776359435364,34.85,74144.24,0.54,0.27453,0.00015,20.93219]
[1776359435425,34.85,74144.24,0.54,0.27453,0.00015,20.93219]
[1776359435462,34.85,74144.24,0.54,0.27453,0.00015,20.93219]
[1776359435627,34.85,74137.37,0.54,0.27348,0.00015,20.8908]
[1776359436187,34.85,74137.37,0.54,0.27348,0.00015,20.8908]
[1776359436236,34.85,74137.37,0.54,0.27348,0.00015,20.8908]
[1776359436541,34.85,74132.01,0.54,0.27267,0.00015,20.85846]
[1776359436892,34.85,74132.01,0.54,0.27267,0.00015,20.85846]
[1776359436934,34.85,74132.01,0.54,0.27267,0.00015,20.85846]
[1776359436996,34.85,74123.23,0.54,0.27134,0.00015,20.80526]
[1776359438582,34.85,74123.23,0.54,0.27134,0.00015,20.80526]
[1776359438662,34.85,74123.23,0.54,0.27134,0.00015,20.80526]
[1776359438366,34.85,74118.99,0.54,0.27068,0.00015,20.77909]
[1776359438696,34.85,74118.99,0.54,0.27068,0.00015,20.77909]
[1776359439570,34.85,74117.41,0.54,0.27044,0.00015,20.76935]
[1776359439912,34.85,74117.41,0.54,0.27044,0.00015,20.76935]
[1776359439946,34.85,74117.41,0.54,0.27044,0.00015,20.76935]
[1776359439958,34.85,74117.41,0.54,0.27044,0.00015,20.76935]
[1776359439975,34.85,74117.41,0.54,0.27044,0.00015,20.76935]
[1776359442624,34.85,74117.18,0.54,0.2704,0.00015,20.76783]
[1776359442642,34.85,74117.18,0.54,0.2704,0.00015,20.76783]
[1776359442647,34.85,74117.18,0.54,0.2704,0.00015,20.76783]
[1776359442725,34.85,74118.6,0.54,0.27061,0.00015,20.77622]
[1776359444650,34.85,74118.6,0.54,0.27061,0.00015,20.77622]
[1776359444627,34.85,74132.18,0.54,0.27266,0.00015,20.85819]
[1776359444790,34.85,74132.18,0.54,0.27266,0.00015,20.85819]
[1776359445530,34.85,74132.18,0.54,0.27266,0.00015,20.85819]
[1776359445628,34.85,74132.18,0.54,0.27266,0.00015,20.85819]
[1776359445620,34.85,74133.92,0.54,0.27292,0.00015,20.86849]
[1776359445989,34.85,74133.92,0.54,0.27292,0.00015,20.86849]
[1776359447565,34.85,74144.26,0.54,0.27448,0.00015,20.93046]
[1776359449669,34.85,74150.12,0.54,0.27537,0.00015,20.96544]
[1776359450020,34.84,74147.64,0.54,0.27499,0.00015,20.95035]
[1776359450993,34.84,74147.64,0.54,0.27499,0.00015,20.95035]
[1776359451048,34.84,74147.64,0.54,0.27499,0.00015,20.95035]
[1776359451109,34.84,74147.64,0.54,0.27499,0.00015,20.95035]
[1776359451138,34.84,74147.64,0.54,0.27499,0.00015,20.95035]
[1776359451255,34.85,74160.41,0.54,0.27694,0.00015,21.02697]
[1776359452969,34.85,74160.41,0.54,0.27694,0.00015,21.02709]
[1776359453002,34.85,74160.41,0.54,0.27694,0.00015,21.02709]
[1776359453081,34.85,74159.46,0.54,0.2768,0.00015,21.02153]
[1776359454087,34.85,74159.46,0.54,0.2768,0.00015,21.02153]
[1776359454975,34.85,74159.18,0.54,0.27676,0.00015,21.02009]
[1776359455037,34.85,74159.18,0.54,0.27676,0.00015,21.02009]
[1776359455070,34.85,74159.18,0.54,0.27676,0.00015,21.02009]
[1776359455158,34.85,74159.18,0.54,0.27676,0.00015,21.02009]
[1776359455171,34.85,74159.18,0.54,0.27676,0.00015,21.02009]
[1776359455612,34.85,74159.4,0.54,0.2768,0.00015,21.02153]
[1776359460705,34.85,74159.03,0.54,0.27677,0.00015,21.02013]
[1776359461043,34.85,74159.03,0.54,0.27677,0.00015,21.02013]
[1776359461196,34.85,74159.03,0.54,0.27677,0.00015,21.02013]
[1776359461227,34.85,74159.03,0.54,0.27677,0.00015,21.02013]
[1776359463082,34.85,74154.83,0.54,0.27614,0.00015,20.99542]
[1776359465236,34.86,74158.73,0.54,0.27674,0.00015,21.01919]
[1776359465261,34.86,74158.73,0.54,0.27674,0.00015,21.01919]
[1776359465346,34.86,74158.73,0.54,0.27674,0.00015,21.01919]
[1776359465574,34.86,74156.36,0.54,0.27639,0.00015,21.00545]
[1776359467185,34.86,74148.6,0.54,0.2752,0.00015,20.95879]
[1776359471255,34.85,74149.1,0.54,0.27527,0.00015,20.96125]
[1776359471325,34.85,74149.1,0.54,0.27527,0.00015,20.96125]
[1776359471382,34.85,74149.1,0.54,0.27527,0.00015,20.96125]
[1776359471441,34.85,74149.1,0.54,0.27527,0.00015,20.96125]
[1776359473090,34.85,74148.26,0.54,0.27513,0.00015,20.95607]
[1776359473198,34.85,74148.26,0.54,0.27513,0.00015,20.95607]
[1776359473311,34.85,74148.26,0.54,0.27513,0.00015,20.95607]
[1776359473352,34.85,74148.26,0.54,0.27513,0.00015,20.95607]
[1776359474688,34.85,74143.9,0.54,0.27446,0.00015,20.92962]
[1776359474876,34.85,74143.9,0.54,0.27446,0.00015,20.92962]
[1776359475376,34.85,74143.9,0.54,0.27446,0.00015,20.92962]
[1776359475443,34.85,74143.9,0.54,0.27446,0.00015,20.92962]
[1776359475501,34.85,74143.9,0.54,0.27446,0.00015,20.92962]
[1776359475601,34.85,74133.94,0.54,0.27294,0.00015,20.86927]
[1776359476359,34.85,74133.94,0.54,0.27294,0.00015,20.86927]
[1776359476429,34.85,74133.94,0.54,0.27294,0.00015,20.86927]
[1776359476516,34.85,74133.94,0.54,0.27294,0.00015,20.86927]
[1776359476608,34.85,74133.94,0.54,0.27294,0.00015,20.86927]
[1776359476633,34.85,74135.82,0.54,0.27322,0.00015,20.88043]
[1776359478434,34.85,74141.55,0.54,0.27409,0.00015,20.91485]
[1776359478454,34.85,74141.55,0.54,0.27409,0.00015,20.91485]
[1776359478528,34.85,74141.55,0.54,0.27409,0.00015,20.91485]
[1776359478539,34.85,74141.55,0.54,0.27409,0.00015,20.91485]
[1776359478641,34.85,74146.12,0.54,0.27478,0.00015,20.94226]
[1776359479704,34.85,74146.12,0.54,0.27478,0.00015,20.94226]
[1776359479714,34.85,74146.12,0.54,0.27478,0.00015,20.94226]
[1776359479738,34.85,74146.12,0.54,0.27478,0.00015,20.94226]
[1776359480230,34.85,74151.07,0.54,0.27553,0.00015,20.97187]
[1776359481520,34.85,74151.07,0.54,0.27553,0.00015,20.97187]
[1776359481566,34.85,74151.07,0.54,0.27553,0.00015,20.97187]
[1776359481595,34.85,74151.07,0.54,0.27553,0.00015,20.97187]
[1776359481629,34.85,74151.07,0.54,0.27553,0.00015,20.97187]
[1776359481657,34.85,74151.07,0.54,0.27553,0.00015,20.97187]
[1776359481716,34.85,74151.07,0.54,0.27553,0.00015,20.97187]
[1776359483537,34.85,74148.96,0.54,0.2752,0.00015,20.95882]
[1776359483588,34.85,74148.96,0.54,0.2752,0.00015,20.95882]
[1776359485569,34.85,74148.38,0.54,0.27511,0.00015,20.95521]
[1776359485620,34.85,74148.38,0.54,0.27511,0.00015,20.95521]
[1776359486454,34.85,74143.35,0.54,0.27434,0.00015,20.92474]
[1776359486481,34.85,74143.35,0.54,0.27434,0.00015,20.92474]
[1776359486847,34.84,74139.37,0.54,0.27373,0.00015,20.90067]
[1776359486864,34.84,74139.37,0.54,0.27373,0.00015,20.90067]
[1776359487617,34.84,74139.37,0.54,0.27373,0.00015,20.90067]
[1776359487701,34.84,74137.67,0.54,0.27347,0.00015,20.89028]
[1776359491678,34.84,74142.69,0.54,0.27422,0.00015,20.92011]
[1776359491720,34.84,74142.69,0.54,0.27422,0.00015,20.92011]
[1776359492339,34.84,74141.66,0.54,0.27403,0.00015,20.90979]
[1776359497350,34.84,74142.98,0.54,0.27421,0.00015,20.91705]
[1776359501564,34.84,74144.07,0.54,0.27436,0.00015,20.92317]
[1776359504542,34.83,74138.74,0.54,0.27354,0.00015,20.89066]
[1776359506183,34.83,74137.74,0.54,0.27338,0.00015,20.88441]
[1776359506215,34.83,74137.74,0.54,0.27338,0.00015,20.88441]
[1776359506803,34.83,74137.74,0.54,0.27338,0.00015,20.88429]
[1776359507935,34.83,74138.38,0.54,0.27347,0.00015,20.88803]
[1776359508475,34.83,74145.23,0.54,0.27451,0.00015,20.92919]
[1776359509949,34.83,74145.78,0.54,0.27459,0.00015,20.93234]
[1776359510297,34.83,74145.78,0.54,0.27459,0.00015,20.93234]
[1776359510328,34.83,74145.78,0.54,0.27459,0.00015,20.93234]
[1776359512042,34.83,74146.1,0.54,0.27463,0.00015,20.93396]
[1776359512192,34.83,74146.1,0.54,0.27463,0.00015,20.93396]
[1776359512457,34.83,74147.12,0.54,0.27479,0.00015,20.93993]
[1776359517541,34.83,74150.63,0.54,0.2753,0.00015,20.96031]
[1776359522677,34.82,74154.27,0.54,0.27584,0.00015,20.98132]
[1776359527940,34.82,74153.72,0.54,0.27572,0.00015,20.97693]
[1776359530437,34.82,74154.04,0.54,0.27576,0.00015,20.97845]
[1776359530520,34.82,74154.04,0.54,0.27576,0.00015,20.97845]
[1776359530594,34.81,74155.39,0.54,0.27596,0.00015,20.98634]
[1776359530892,34.81,74155.39,0.54,0.27596,0.00015,20.98634]
[1776359532147,34.81,74152.2,0.54,0.27547,0.00015,20.96702]
[1776359532206,34.81,74152.2,0.54,0.27547,0.00015,20.96702]
[1776359532610,34.81,74152.2,0.54,0.27547,0.00015,20.96683]
[1776359536993,34.81,74151.13,0.54,0.27528,0.00015,20.95962]
[1776359537298,34.81,74151.13,0.54,0.27528,0.00015,20.95962]
[1776359537491,34.81,74151.13,0.54,0.27528,0.00015,20.95962]
[1776359537658,34.81,74151.13,0.54,0.27528,0.00015,20.95946]
[1776359538656,34.81,74160.19,0.54,0.27667,0.00015,21.01399]
[1776359539417,34.81,74160.19,0.54,0.27667,0.00015,21.01399]
[1776359539490,34.81,74160.19,0.54,0.27667,0.00015,21.01399]
[1776359539664,34.81,74167.42,0.54,0.27778,0.00015,21.05735]
[1776359540496,34.81,74167.42,0.54,0.27778,0.00015,21.05735]
[1776359540523,34.81,74167.42,0.54,0.27778,0.00015,21.05735]
[1776359540540,34.81,74167.42,0.54,0.27778,0.00015,21.05735]
[1776359540672,34.81,74166.22,0.54,0.2776,0.00015,21.05037]
[1776359541319,34.81,74166.22,0.54,0.2776,0.00015,21.05037]
[1776359541359,34.81,74166.22,0.54,0.2776,0.00015,21.05037]
[1776359541372,34.81,74166.22,0.54,0.2776,0.00015,21.05037]
[1776359541377,34.81,74166.22,0.54,0.2776,0.00015,21.05037]
[1776359541435,34.81,74166.22,0.54,0.2776,0.00015,21.05037]
[1776359541679,34.81,74166.39,0.54,0.27763,0.00015,21.05139]
[1776359542087,34.81,74166.39,0.54,0.27763,0.00015,21.05139]
[1776359542158,34.81,74166.39,0.54,0.27763,0.00015,21.05139]
[1776359542173,34.81,74166.39,0.54,0.27763,0.00015,21.05139]
[1776359542684,34.81,74162.88,0.54,0.27709,0.00015,21.03046]
[1776359546533,34.81,74160.27,0.54,0.2767,0.00015,21.01503]
[1776359548564,34.81,74158.55,0.54,0.27643,0.00015,21.00483]
[1776359553762,34.81,74156.48,0.54,0.2761,0.00015,20.98889]
[1776359554624,34.81,74156.48,0.54,0.2761,0.00015,20.98889]
[1776359555319,34.81,74156.96,0.54,0.27617,0.00015,20.9918]
[1776359556664,34.81,74157.42,0.54,0.27624,0.00015,20.99459]
[1776359556676,34.81,74157.42,0.54,0.27624,0.00015,20.99459]
[1776359556989,34.81,74158.27,0.54,0.27637,0.00015,20.99971]
[1776359560452,34.81,74157.41,0.54,0.27624,0.00015,20.99465]
[1776359562236,34.82,74157.67,0.54,0.27629,0.00015,20.99629]
[1776359562313,34.82,74157.67,0.54,0.27629,0.00015,20.99629]
[1776359562475,34.82,74157.67,0.54,0.27629,0.00015,20.99629]
[1776359562487,34.82,74157.67,0.54,0.27629,0.00015,20.99629]
[1776359564765,34.82,74158.77,0.54,0.27646,0.00015,21.00291]
[1776359564772,34.82,74161.49,0.54,0.27687,0.00015,21.01923]
[1776359566788,34.82,74162.08,0.54,0.27696,0.00015,21.02278]
[1776359566889,34.82,74159.05,0.54,0.2765,0.00015,21.00469]
[1776359569819,34.82,74158.52,0.54,0.27642,0.00015,21.00157]
[1776359570251,34.82,74159.61,0.54,0.27659,0.00015,21.00814]
[1776359570348,34.82,74164.24,0.54,0.2773,0.00015,21.03585]
[1776359571726,34.82,74172.95,0.54,0.27865,0.00015,21.08807]
[1776359573164,34.82,74181.12,0.54,0.27991,0.00015,21.13666]
[1776359578940,34.82,74184.05,0.54,0.28038,0.00015,21.15499]
[1776359580101,34.82,74184.05,0.54,0.28038,0.00015,21.15499]
[1776359580177,34.82,74184.05,0.54,0.28038,0.00015,21.15499]
[1776359580526,34.82,74184.05,0.54,0.28038,0.00015,21.15499]
[1776359580831,34.82,74184.05,0.54,0.28038,0.00015,21.15499]
[1776359580846,34.82,74184.24,0.54,0.28042,0.00015,21.15627]
[1776359581166,34.82,74184.24,0.54,0.28042,0.00015,21.15627]
[1776359581370,34.82,74184.24,0.54,0.28042,0.00015,21.15627]
[1776359581473,34.82,74184.24,0.54,0.28042,0.00015,21.15627]
[1776359581477,34.82,74184.24,0.54,0.28042,0.00015,21.15627]
[1776359581772,34.82,74184.24,0.54,0.28042,0.00015,21.15627]
[1776359581814,34.82,74184.24,0.54,0.28042,0.00015,21.15627]
[1776359581769,34.82,74195.97,0.54,0.28223,0.00015,21.22557]
[1776359582290,34.82,74195.97,0.54,0.28223,0.00015,21.22557]
[1776359582358,34.82,74197.23,0.54,0.28243,0.00015,21.23297]
[1776359582915,34.82,74197.23,0.54,0.28243,0.00015,21.23297]
[1776359583220,34.82,74197.23,0.54,0.28243,0.00015,21.23297]
[1776359583806,34.82,74197.23,0.54,0.28243,0.00015,21.23297]
[1776359583865,34.83,74197.41,0.54,0.28246,0.00015,21.23429]
[1776359583933,34.83,74197.41,0.54,0.28246,0.00015,21.23429]
[1776359584265,34.83,74197.41,0.54,0.28246,0.00015,21.23429]
[1776359584624,34.83,74197.41,0.54,0.28246,0.00015,21.23429]
[1776359584806,34.83,74194.49,0.54,0.28201,0.00015,21.21723]
[1776359588496,34.83,74188.76,0.54,0.28114,0.00015,21.18385]
[1776359588565,34.83,74188.76,0.54,0.28114,0.00015,21.18385]
[1776359588567,34.83,74188.52,0.54,0.2811,0.00015,21.18256]
[1776359590324,34.83,74185.4,0.54,0.28062,0.00015,21.16414]
[1776359590328,34.83,74185.4,0.54,0.28062,0.00015,21.16414]
[1776359590429,34.83,74184.16,0.54,0.28044,0.00015,21.15696]
[1776359591406,34.83,74184.16,0.54,0.28044,0.00015,21.15696]
[1776359592521,34.83,74179.67,0.54,0.27975,0.00015,21.13071]
[1776359592793,34.83,74179.67,0.54,0.27975,0.00015,21.13071]
[1776359593010,34.83,74176.64,0.54,0.27929,0.00015,21.11295]
[1776359593660,34.83,74180.9,0.54,0.27995,0.00015,21.13835]
[1776359597266,34.83,74180.11,0.54,0.27984,0.00015,21.13403]
[1776359597319,34.83,74180.11,0.54,0.27984,0.00015,21.13403]
[1776359597330,34.83,74180.11,0.54,0.27984,0.00015,21.13403]
[1776359597431,34.84,74180.59,0.54,0.27992,0.00015,21.13721]
[1776359602516,34.84,74176.4,0.54,0.27931,0.00015,21.1134]
[1776359607600,34.84,74176.58,0.54,0.27935,0.00015,21.11512]
[1776359613199,34.85,74178.71,0.54,0.27969,0.00015,21.12537]
[1776359618339,34.85,74180.18,0.54,0.27994,0.00015,21.13489]
[1776359618944,34.85,74178.9,0.54,0.27975,0.00015,21.12751]
[1776359618994,34.85,74178.9,0.54,0.27975,0.00015,21.12751]
[1776359619328,34.85,74178.9,0.54,0.27975,0.00015,21.12751]
[1776359619379,34.85,74178.9,0.54,0.27975,0.00015,21.12751]
[1776359619799,34.86,74176.34,0.54,0.27936,0.00015,21.11267]
[1776359620939,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621081,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621148,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621168,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621283,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621456,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621481,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621532,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621675,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621700,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621836,34.86,74173.35,0.54,0.2789,0.00015,21.0949]
[1776359621843,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359621967,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622166,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622180,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622324,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622345,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622712,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622723,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622734,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622761,34.86,74157.55,0.54,0.27648,0.00015,21.00079]
[1776359622853,34.86,74141.86,0.54,0.27409,0.00015,20.90666]
[1776359623034,34.86,74141.86,0.54,0.27409,0.00015,20.90666]
[1776359624055,34.86,74141.86,0.54,0.27409,0.00015,20.90655]
[1776359624392,34.86,74141.86,0.54,0.27409,0.00015,20.90655]
[1776359624427,34.86,74141.86,0.54,0.27409,0.00015,20.90655]
[1776359624473,34.86,74134.28,0.54,0.27294,0.00015,20.86091]
[1776359625027,34.86,74134.28,0.54,0.27294,0.00015,20.86091]
[1776359625620,34.86,74134.28,0.54,0.27294,0.00015,20.86091]
[1776359625654,34.85,74131.24,0.54,0.27247,0.00015,20.84228]
[1776359627332,34.85,74123.39,0.54,0.27127,0.00015,20.79457]
[1776359628937,34.85,74119.62,0.54,0.2707,0.00015,20.77156]
[1776359628941,34.85,74119.62,0.54,0.2707,0.00015,20.77156]
[1776359628952,34.85,74119.62,0.54,0.2707,0.00015,20.77156]
[1776359628959,34.85,74119.62,0.54,0.2707,0.00015,20.77156]
[1776359629061,34.85,74119.62,0.54,0.2707,0.00015,20.77156]
[1776359629899,34.85,74123.05,0.54,0.27121,0.00015,20.79226]
[1776359635271,34.85,74130.49,0.54,0.27233,0.00015,20.83684]
[1776359635331,34.85,74130.49,0.54,0.27233,0.00015,20.83684]
[1776359637281,34.85,74130.35,0.54,0.2723,0.00015,20.83571]
[1776359637401,34.85,74130.14,0.54,0.27226,0.00015,20.83429]
[1776359638447,34.85,74130.14,0.54,0.27226,0.00015,20.83429]
[1776359638465,34.85,74130.14,0.54,0.27226,0.00015,20.83429]
[1776359643587,34.84,74126.59,0.54,0.2717,0.00015,20.81191]
[1776359645081,34.84,74123.2,0.54,0.27118,0.00015,20.79111]
[1776359645107,34.84,74123.2,0.54,0.27118,0.00015,20.79111]
[1776359645127,34.84,74123.2,0.54,0.27118,0.00015,20.79111]
[1776359645726,34.84,74128.53,0.54,0.27199,0.00015,20.82332]
[1776359647391,34.84,74128.53,0.54,0.27198,0.00015,20.82317]
[1776359647447,34.84,74128.53,0.54,0.27198,0.00015,20.82317]
[1776359647459,34.84,74128.53,0.54,0.27198,0.00015,20.82317]
[1776359647548,34.84,74128.63,0.54,0.272,0.00015,20.82364]
[1776359648527,34.84,74128.63,0.54,0.272,0.00015,20.82364]
[1776359648568,34.84,74128.63,0.54,0.272,0.00015,20.82364]
[1776359648596,34.84,74128.63,0.54,0.272,0.00015,20.82364]
[1776359648627,34.84,74128.63,0.54,0.272,0.00015,20.82364]
[1776359648637,34.84,74128.63,0.54,0.272,0.00015,20.82364]
[1776359648668,34.84,74127.73,0.54,0.27186,0.00015,20.81803]
[1776359653941,34.84,74125.78,0.54,0.27154,0.00015,20.80551]
[1776359654870,34.84,74125.78,0.54,0.27154,0.00015,20.80551]
[1776359654887,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655256,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655273,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655315,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655323,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655406,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655435,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655801,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655882,34.84,74121.41,0.54,0.27088,0.00015,20.77883]
[1776359655865,34.84,74117.34,0.54,0.27026,0.00015,20.75395]
[1776359656677,34.84,74117.34,0.54,0.27026,0.00015,20.75395]
[1776359656808,34.84,74117.34,0.54,0.27026,0.00015,20.75395]
[1776359656896,34.84,74101.14,0.54,0.2678,0.00015,20.65474]
[1776359657780,34.84,74101.14,0.54,0.2678,0.00015,20.65474]
[1776359657786,34.84,74101.14,0.54,0.2678,0.00015,20.65474]
[1776359657830,34.84,74090.19,0.54,0.26615,0.00015,20.58717]
[1776359658234,34.84,74090.19,0.54,0.26615,0.00015,20.58717]
[1776359658313,34.84,74090.19,0.54,0.26615,0.00015,20.58717]
[1776359658711,34.83,74082.11,0.54,0.26493,0.00015,20.53705]
[1776359659554,34.83,74082.11,0.54,0.26493,0.00015,20.53705]
[1776359659938,34.83,74078.43,0.54,0.26438,0.00015,20.5141]
[1776359660790,34.83,74078.43,0.54,0.26438,0.00015,20.5141]
[1776359660934,34.83,74070.34,0.54,0.26316,0.00015,20.4638]
[1776359661034,34.83,74070.34,0.54,0.26316,0.00015,20.4638]
[1776359661840,34.83,74051.01,0.54,0.26028,0.00015,20.3431]
[1776359662828,34.83,74051.01,0.54,0.26028,0.00015,20.3431]
[1776359662889,34.83,74042.66,0.54,0.25904,0.00015,20.29066]
[1776359664909,34.83,74041.91,0.54,0.25892,0.00015,20.28589]
[1776359670306,34.83,74040.37,0.54,0.25868,0.00015,20.27572]
[1776359670396,34.83,74040.37,0.54,0.25868,0.00015,20.27572]
[1776359670641,34.83,74042.87,0.54,0.25905,0.00015,20.29132]
[1776359672660,34.83,74052.64,0.54,0.26047,0.00015,20.34862]
[1776359675148,34.83,74053.01,0.54,0.26052,0.00015,20.35075]
[1776359675848,34.83,74053.01,0.54,0.26052,0.00015,20.35075]
[1776359675926,34.83,74049.33,0.54,0.25997,0.00015,20.3276]
[1776359677069,34.83,74049.33,0.54,0.25997,0.00015,20.32752]
[1776359677399,34.83,74049.33,0.54,0.25997,0.00015,20.32752]
[1776359677693,34.83,74046.49,0.54,0.25955,0.00015,20.30964]
[1776359678357,34.83,74046.49,0.54,0.25955,0.00015,20.30964]
[1776359678377,34.83,74046.49,0.54,0.25955,0.00015,20.30964]
[1776359678573,34.83,74046.49,0.54,0.25955,0.00015,20.30964]
[1776359678821,34.83,74031.6,0.54,0.25734,0.00015,20.2159]
[1776359679774,34.83,74031.6,0.54,0.25734,0.00015,20.2159]
[1776359679788,34.83,74031.6,0.54,0.25734,0.00015,20.2159]
[1776359679876,34.83,74027.38,0.54,0.25671,0.00015,20.18923]
[1776359680888,34.83,74027.38,0.54,0.25671,0.00015,20.18923]
[1776359680904,34.83,74027.38,0.54,0.25671,0.00015,20.18923]
[1776359681841,34.83,74026.01,0.54,0.25651,0.00015,20.18052]
[1776359681909,34.83,74026.01,0.54,0.25651,0.00015,20.18052]
[1776359681933,34.83,74029.16,0.54,0.25698,0.00015,20.2004]
[1776359682045,34.83,74029.16,0.54,0.25698,0.00015,20.2004]
[1776359682932,34.83,74037.29,0.54,0.25818,0.00015,20.25155]
[1776359683123,34.83,74037.29,0.54,0.25818,0.00015,20.25155]
[1776359683953,34.83,74037.29,0.54,0.25818,0.00015,20.25155]
[1776359683734,34.83,74037.29,0.54,0.25817,0.00015,20.25142]
[1776359684028,34.83,74037.29,0.54,0.25817,0.00015,20.25142]
[1776359684845,34.83,74042.61,0.54,0.25896,0.00015,20.28479]
[1776359688228,34.83,74042.23,0.54,0.2589,0.00015,20.28225]
[1776359689832,34.83,74038.87,0.54,0.2584,0.00015,20.26105]
[1776359689882,34.82,74032.61,0.54,0.25747,0.00015,20.22156]
[1776359690699,34.82,74032.61,0.54,0.25747,0.00015,20.22156]
[1776359692174,34.82,74031.19,0.54,0.25726,0.00015,20.21256]
[1776359692204,34.82,74031.19,0.54,0.25726,0.00015,20.21256]
[1776359692881,34.82,74025.66,0.54,0.25644,0.00015,20.17754]
[1776359693453,34.82,74025.66,0.54,0.25644,0.00015,20.17754]
[1776359694199,34.82,74025.66,0.54,0.25644,0.00015,20.17748]
[1776359694369,34.82,74025.66,0.54,0.25644,0.00015,20.17748]
[1776359694698,34.82,74025.66,0.54,0.25644,0.00015,20.17748]
[1776359694856,34.82,74025.66,0.54,0.25644,0.00015,20.17748]
[1776359694922,34.82,74005.18,0.54,0.25342,0.00015,20.04743]
[1776359696724,34.82,74005.18,0.54,0.25342,0.00015,20.04743]
[1776359696929,34.82,73998.79,0.54,0.25248,0.00015,20.00649]
[1776359697239,34.82,73998.79,0.54,0.25248,0.00015,20.00649]
[1776359700057,34.82,73998.13,0.54,0.25238,0.00015,20.00211]
[1776359700435,34.82,73998.13,0.54,0.25238,0.00015,20.00211]
[1776359700506,34.82,73998.13,0.54,0.25238,0.00015,20.00211]
[1776359700514,34.82,73998.13,0.54,0.25238,0.00015,20.00211]
[1776359700879,34.82,73997.84,0.54,0.25234,0.00015,20.00026]
[1776359701611,34.82,73997.84,0.54,0.25234,0.00015,20.00026]
[1776359701947,34.82,73997.84,0.54,0.25234,0.00015,20.00026]
[1776359702002,34.82,73997.84,0.54,0.25234,0.00015,20.00026]
[1776359701963,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359702264,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359702596,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359702891,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359702984,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359703301,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359703610,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359703934,34.82,73973.86,0.54,0.24884,0.00015,19.84628]
[1776359703901,34.82,73963.85,0.54,0.24738,0.00014,19.7817]
[1776359704584,34.82,73963.85,0.54,0.24738,0.00014,19.7817]
[1776359704914,34.82,73950.05,0.54,0.24539,0.00014,19.69227]
[1776359705262,34.82,73950.05,0.54,0.24539,0.00014,19.69227]
[1776359705591,34.82,73950.05,0.54,0.24539,0.00014,19.69227]
[1776359705972,34.82,73950.05,0.54,0.24539,0.00014,19.69227]
[1776359705912,34.82,73961.02,0.54,0.24697,0.00014,19.76333]
[1776359706484,34.82,73961.02,0.54,0.24697,0.00014,19.76333]
[1776359706555,34.82,73961.02,0.54,0.24697,0.00014,19.76333]
[1776359706947,34.82,73961.02,0.54,0.24697,0.00014,19.76333]
[1776359706953,34.82,73971.55,0.54,0.24851,0.00015,19.83167]
[1776359707543,34.82,73971.55,0.54,0.24851,0.00015,19.83167]
[1776359707937,34.82,73971.55,0.54,0.24851,0.00015,19.83167]
[1776359708005,34.82,73969.44,0.54,0.2482,0.00015,19.81815]
[1776359708347,34.82,73969.44,0.54,0.2482,0.00015,19.81815]
[1776359708934,34.82,73969.44,0.54,0.2482,0.00015,19.8181]
[1776359709974,34.82,73969.44,0.54,0.2482,0.00015,19.8181]
[1776359710001,34.82,73958.8,0.54,0.24666,0.00014,19.74931]
[1776359710358,34.82,73958.8,0.54,0.24666,0.00014,19.74931]
[1776359710472,34.82,73958.8,0.54,0.24666,0.00014,19.74931]
[1776359710949,34.82,73958.8,0.54,0.24666,0.00014,19.74931]
[1776359714161,34.82,73960.73,0.54,0.24693,0.00014,19.76158]
[1776359714173,34.82,73960.73,0.54,0.24693,0.00014,19.76158]
[1776359714216,34.82,73960.73,0.54,0.24693,0.00014,19.76158]
[1776359714225,34.82,73960.73,0.54,0.24693,0.00014,19.76158]
[1776359715650,34.82,73961.56,0.54,0.24705,0.00014,19.76686]
[1776359716612,34.82,73961.66,0.54,0.24706,0.00014,19.76741]
[1776359716737,34.82,73961.66,0.54,0.24706,0.00014,19.76741]
[1776359717004,34.82,73958.9,0.54,0.24666,0.00014,19.74945]
[1776359717027,34.82,73958.9,0.54,0.24666,0.00014,19.74945]
[1776359717071,34.82,73958.9,0.54,0.24666,0.00014,19.74945]
[1776359717163,34.82,73958.9,0.54,0.24666,0.00014,19.74945]
[1776359717239,34.82,73958.9,0.54,0.24666,0.00014,19.74945]
[1776359718012,34.82,73953.62,0.54,0.2459,0.00014,19.71516]
[1776359718931,34.82,73953.62,0.54,0.2459,0.00014,19.71516]
[1776359719216,34.82,73945.89,0.54,0.24478,0.00014,19.66492]
[1776359719316,34.82,73945.89,0.54,0.24478,0.00014,19.66492]
[1776359719437,34.82,73945.89,0.54,0.24478,0.00014,19.66492]
[1776359720026,34.82,73949.96,0.54,0.24537,0.00014,19.69138]
[1776359720842,34.82,73949.96,0.54,0.24537,0.00014,19.69138]
[1776359720862,34.82,73949.96,0.54,0.24537,0.00014,19.69138]
[1776359721031,34.82,73960.12,0.54,0.24684,0.00014,19.75733]
[1776359722582,34.82,73962.92,0.54,0.24724,0.00014,19.77535]
[1776359722617,34.82,73962.92,0.54,0.24724,0.00014,19.77535]
[1776359722704,34.82,73962.92,0.54,0.24724,0.00014,19.77535]
[1776359722947,34.82,73962.92,0.54,0.24724,0.00014,19.77535]
[1776359722999,34.82,73962.92,0.54,0.24724,0.00014,19.77535]
[1776359723011,34.82,73960.58,0.54,0.2469,0.00014,19.76011]
[1776359725914,34.82,73956.1,0.54,0.24625,0.00014,19.73101]
[1776359728449,34.82,73947.43,0.54,0.24499,0.00014,19.67458]
[1776359728916,34.82,73947.43,0.54,0.24499,0.00014,19.67458]
[1776359728932,34.82,73947.43,0.54,0.24499,0.00014,19.67458]
[1776359729020,34.82,73947.43,0.54,0.24499,0.00014,19.67458]
[1776359729037,34.82,73946.87,0.54,0.24491,0.00014,19.67092]
[1776359729919,34.82,73955.75,0.54,0.2462,0.00014,19.72866]
[1776359730732,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731062,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731134,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731191,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731580,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731688,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731784,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731910,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359732009,34.82,73966.52,0.54,0.24776,0.00015,19.79834]
[1776359731958,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732226,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732318,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732360,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732375,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732629,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732658,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732780,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732929,34.82,73968.32,0.54,0.24799,0.00015,19.8061]
[1776359732982,34.82,73978.13,0.54,0.24942,0.00015,19.86935]
[1776359733212,34.82,73978.13,0.54,0.24942,0.00015,19.86935]
[1776359733293,34.82,73981.6,0.54,0.24992,0.00015,19.89166]
[1776359734167,34.82,73981.6,0.54,0.24992,0.00015,19.89166]
[1776359734606,34.82,73981.6,0.54,0.24992,0.00015,19.89166]
[1776359734706,34.82,73981.6,0.54,0.24992,0.00015,19.89166]
[1776359734722,34.82,73981.6,0.54,0.24992,0.00015,19.89166]
[1776359734731,34.82,73981.6,0.54,0.24992,0.00015,19.89166]
[1776359734845,34.82,73981.6,0.54,0.24992,0.00015,19.89166]
[1776359735043,34.82,73982.19,0.54,0.25001,0.00015,19.89553]
[1776359735099,34.82,73982.19,0.54,0.25001,0.00015,19.89553]
[1776359735295,34.82,73982.19,0.54,0.25001,0.00015,19.89553]
[1776359735358,34.82,73982.19,0.54,0.25001,0.00015,19.89553]
[1776359735606,34.82,73982.19,0.54,0.25001,0.00015,19.89553]
[1776359736442,34.82,73982.63,0.54,0.25008,0.00015,19.89843]
[1776359736601,34.82,73982.63,0.54,0.25008,0.00015,19.89843]
[1776359736667,34.82,73982.63,0.54,0.25008,0.00015,19.89843]
[1776359736728,34.82,73982.63,0.54,0.25008,0.00015,19.89843]
[1776359736759,34.82,73982.63,0.54,0.25008,0.00015,19.89843]
[1776359736770,34.82,73982.63,0.54,0.25008,0.00015,19.89843]
[1776359736777,34.82,73982.63,0.54,0.25008,0.00015,19.89843]
[1776359737020,34.82,73996.04,0.54,0.25204,0.00015,19.98453]
[1776359738050,34.82,73996.04,0.54,0.25204,0.00015,19.98453]
[1776359737618,34.82,74005.99,0.54,0.2535,0.00015,20.04803]
[1776359738140,34.82,74005.99,0.54,0.2535,0.00015,20.04803]
[1776359738353,34.82,74005.99,0.54,0.2535,0.00015,20.04803]
[1776359738491,34.82,74005.99,0.54,0.2535,0.00015,20.04803]
[1776359738717,34.82,74005.99,0.54,0.2535,0.00015,20.04803]
[1776359738779,34.82,74005.99,0.54,0.2535,0.00015,20.04803]
[1776359739001,34.82,74000.79,0.54,0.25273,0.00015,20.01485]
[1776359739861,34.82,74000.79,0.54,0.25273,0.00015,20.01485]
[1776359739961,34.82,74000.79,0.54,0.25273,0.00015,20.01485]
[1776359740033,34.82,74000.79,0.54,0.25273,0.00015,20.01485]
[1776359740062,34.82,74000.79,0.54,0.25273,0.00015,20.01485]
[1776359740020,34.82,73993.13,0.54,0.25161,0.00015,19.96583]
[1776359740124,34.82,73993.13,0.54,0.25161,0.00015,19.96583]
[1776359740149,34.82,73993.13,0.54,0.25161,0.00015,19.96583]
[1776359740236,34.82,73993.13,0.54,0.25161,0.00015,19.96583]
[1776359740890,34.82,73993.13,0.54,0.25161,0.00015,19.96583]
[1776359740986,34.82,73991.13,0.54,0.25132,0.00015,19.95302]
[1776359741390,34.82,73991.13,0.54,0.25132,0.00015,19.95302]
[1776359741468,34.82,73991.13,0.54,0.25132,0.00015,19.95302]
[1776359741872,34.82,73994.4,0.54,0.2518,0.00015,19.97395]
[1776359742735,34.82,73994.4,0.54,0.2518,0.00015,19.97395]
[1776359742806,34.82,73994.4,0.54,0.2518,0.00015,19.97395]
[1776359742824,34.82,73994.4,0.54,0.2518,0.00015,19.97395]
[1776359742855,34.82,73995.44,0.54,0.25195,0.00015,19.98061]
[1776359743973,34.82,73995.44,0.54,0.25195,0.00015,19.98061]
[1776359744027,34.82,73995.44,0.54,0.25195,0.00015,19.98061]
[1776359748179,34.82,73994.26,0.54,0.25177,0.00015,19.97268]
[1776359748202,34.82,73994.26,0.54,0.25177,0.00015,19.97268]
[1776359748237,34.82,73994.26,0.54,0.25177,0.00015,19.97268]
[1776359749111,34.82,73997.91,0.54,0.2523,0.00015,19.9959]
[1776359749120,34.82,73997.91,0.54,0.2523,0.00015,19.9959]
[1776359749458,34.82,73997.91,0.54,0.2523,0.00015,19.9959]
[1776359749480,34.82,73997.91,0.54,0.2523,0.00015,19.9959]
[1776359750067,34.82,73999.92,0.54,0.25259,0.00015,20.00867]
[1776359750285,34.82,73999.92,0.54,0.25259,0.00015,20.00867]
[1776359750944,34.82,74003.55,0.54,0.25312,0.00015,20.03183]
[1776359751188,34.82,74003.55,0.54,0.25312,0.00015,20.03183]
[1776359751206,34.82,74003.55,0.54,0.25312,0.00015,20.03183]
[1776359751803,34.82,74003.55,0.54,0.25312,0.00015,20.03183]
[1776359751903,34.82,74007.1,0.54,0.25364,0.00015,20.0544]
[1776359752464,34.82,74007.1,0.54,0.25364,0.00015,20.0544]
[1776359752905,34.82,74007.43,0.54,0.25369,0.00015,20.05652]
[1776359754842,34.82,73996.45,0.54,0.25208,0.00015,19.98626]
[1776359757792,34.82,73996.07,0.54,0.25202,0.00015,19.98372]
[1776359757856,34.82,73996.07,0.54,0.25202,0.00015,19.98372]
[1776359757898,34.82,73997.79,0.54,0.25227,0.00015,19.99469]
[1776359759922,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359760356,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359760411,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359760473,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359760504,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359760732,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359760862,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359761032,34.82,74006.23,0.54,0.25351,0.00015,20.04847]
[1776359761044,34.82,74009.03,0.54,0.25392,0.00015,20.06621]
[1776359761136,34.82,74009.03,0.54,0.25392,0.00015,20.06621]
[1776359761225,34.82,74009.03,0.54,0.25392,0.00015,20.06621]
[1776359761339,34.82,74009.03,0.54,0.25392,0.00015,20.06621]
[1776359761545,34.82,74009.03,0.54,0.25392,0.00015,20.06621]
[1776359761726,34.82,74009.03,0.54,0.25392,0.00015,20.06621]
[1776359762070,34.82,74009.03,0.54,0.25392,0.00015,20.06621]
[1776359762074,34.82,74023.84,0.54,0.2561,0.00015,20.16023]
[1776359762436,34.82,74023.84,0.54,0.2561,0.00015,20.16023]
[1776359762823,34.82,74023.84,0.54,0.2561,0.00015,20.16023]
[1776359762851,34.82,74023.84,0.54,0.2561,0.00015,20.16023]
[1776359763024,34.82,74039.34,0.54,0.25839,0.00015,20.25794]
[1776359763444,34.82,74039.34,0.54,0.25839,0.00015,20.25794]
[1776359763518,34.82,74039.34,0.54,0.25839,0.00015,20.25794]
[1776359763703,34.82,74039.34,0.54,0.25839,0.00015,20.25794]
[1776359764066,34.82,74049.24,0.54,0.25985,0.00015,20.32012]
[1776359764731,34.82,74049.24,0.54,0.25985,0.00015,20.32012]
[1776359765096,34.82,74044.57,0.54,0.25916,0.00015,20.29081]
[1776359765584,34.82,74044.57,0.54,0.25916,0.00015,20.29081]
[1776359766073,34.82,74018.09,0.54,0.25524,0.00015,20.12354]
[1776359766159,34.82,74018.09,0.54,0.25524,0.00015,20.12354]
[1776359766754,34.82,74018.09,0.54,0.25524,0.00015,20.12354]
[1776359766762,34.82,74018.09,0.54,0.25524,0.00015,20.12354]
[1776359766833,34.82,74018.09,0.54,0.25524,0.00015,20.12354]
[1776359766956,34.82,74018.09,0.54,0.25524,0.00015,20.12354]
[1776359767042,34.82,74007.05,0.54,0.25362,0.00015,20.0533]
[1776359767121,34.82,74007.05,0.54,0.25362,0.00015,20.0533]
[1776359767219,34.82,74007.05,0.54,0.25362,0.00015,20.0533]
[1776359767912,34.82,74006.63,0.54,0.25356,0.00015,20.05062]
[1776359769492,34.82,74007.82,0.54,0.25373,0.00015,20.0582]
[1776359769556,34.82,74007.82,0.54,0.25373,0.00015,20.0582]
[1776359769564,34.82,74007.82,0.54,0.25373,0.00015,20.0582]
[1776359769586,34.82,74007.82,0.54,0.25373,0.00015,20.0582]
[1776359769646,34.82,74007.82,0.54,0.25373,0.00015,20.0582]
[1776359769677,34.82,74007.82,0.54,0.25373,0.00015,20.0582]
[1776359769761,34.82,74007.82,0.54,0.25373,0.00015,20.0582]
[1776359770422,34.82,74006.62,0.54,0.25356,0.00015,20.05074]
[1776359770475,34.82,74004.3,0.54,0.25322,0.00015,20.03595]
[1776359773083,34.82,73999.97,0.54,0.25258,0.00015,20.00832]
[1776359773898,34.82,73986.35,0.54,0.25058,0.00015,19.92081]
[1776359775256,34.81,73986.35,0.54,0.25058,0.00015,19.92072]
[1776359775326,34.81,73986.35,0.54,0.25058,0.00015,19.92072]
[1776359775435,34.81,73986.05,0.54,0.25054,0.00015,19.91874]
[1776359780860,34.81,73984.8,0.54,0.25035,0.00015,19.9105]
[1776359781287,34.81,73986.28,0.54,0.25056,0.00015,19.92]
[1776359781298,34.81,73986.28,0.54,0.25056,0.00015,19.92]
[1776359781325,34.81,73986.28,0.54,0.25056,0.00015,19.92]
[1776359781335,34.81,73986.28,0.54,0.25056,0.00015,19.92]
[1776359781416,34.81,73986.28,0.54,0.25056,0.00015,19.92]
[1776359782050,34.81,73986.28,0.54,0.25056,0.00015,19.92]
[1776359782114,34.81,73986.28,0.54,0.25056,0.00015,19.92]
[1776359782080,34.81,73994.3,0.54,0.25174,0.00015,19.97134]
[1776359782481,34.81,73994.3,0.54,0.25173,0.00015,19.97128]
[1776359784043,34.81,74006.27,0.54,0.25349,0.00015,20.0476]
[1776359784846,34.81,74006.27,0.54,0.25349,0.00015,20.0476]
[1776359784924,34.81,74006.27,0.54,0.25349,0.00015,20.0476]
[1776359784930,34.81,74006.27,0.54,0.25349,0.00015,20.0476]
[1776359785071,34.81,74011.2,0.54,0.25421,0.00015,20.07892]
[1776359785911,34.81,74022.17,0.54,0.25582,0.00015,20.14854]
[1776359787668,34.81,74022.17,0.54,0.25582,0.00015,20.14849]
[1776359788121,34.81,74022.17,0.54,0.25582,0.00015,20.14849]
[1776359787973,34.81,74035.22,0.54,0.25775,0.00015,20.23095]
[1776359788578,34.81,74035.22,0.54,0.25775,0.00015,20.23095]
[1776359788778,34.81,74038.77,0.54,0.25827,0.00015,20.25317]
[1776359789857,34.81,74038.77,0.54,0.25827,0.00015,20.25317]
[1776359789928,34.81,74038.77,0.54,0.25827,0.00015,20.25317]
[1776359789994,34.81,74038.77,0.54,0.25827,0.00015,20.25317]
[1776359789999,34.81,74038.77,0.54,0.25827,0.00015,20.25317]
[1776359790010,34.81,74038.77,0.54,0.25827,0.00015,20.25317]
[1776359790060,34.81,74038.08,0.54,0.25817,0.00015,20.24868]
[1776359790942,34.81,74038.08,0.54,0.25817,0.00015,20.24868]
[1776359791043,34.81,74037.74,0.54,0.25808,0.00015,20.24248]
[1776359791243,34.81,74037.74,0.54,0.25808,0.00015,20.24248]
[1776359791841,34.81,74037.74,0.54,0.25808,0.00015,20.24248]
[1776359791928,34.81,74037.74,0.54,0.25808,0.00015,20.24248]
[1776359791942,34.81,74037.25,0.54,0.25801,0.00015,20.23923]
[1776359792359,34.81,74037.25,0.54,0.25801,0.00015,20.23923]
[1776359793929,34.81,74041.05,0.54,0.25856,0.00015,20.26299]
[1776359794039,34.81,74041.05,0.54,0.25856,0.00015,20.26299]
[1776359794069,34.81,74041.05,0.54,0.25856,0.00015,20.26299]
[1776359799673,34.81,74045.74,0.54,0.25923,0.00015,20.29139]
[1776359802027,34.8,74047.24,0.54,0.25945,0.00015,20.30035]
[1776359804061,34.8,74045.55,0.54,0.25918,0.00015,20.28928]
[1776359804115,34.8,74045.55,0.54,0.25918,0.00015,20.28928]
[1776359805546,34.8,74047.36,0.54,0.25944,0.00015,20.30022]
[1776359806127,34.8,74053.13,0.54,0.26029,0.00015,20.3362]
[1776359811685,34.8,74056.82,0.54,0.26083,0.00015,20.35862]
[1776359812200,34.8,74055.41,0.54,0.26061,0.00015,20.34967]
[1776359814277,34.79,74051.58,0.54,0.26003,0.00015,20.32533]
[1776359814309,34.79,74051.58,0.54,0.26003,0.00015,20.32533]
[1776359815004,34.79,74051.58,0.54,0.26003,0.00015,20.32533]
[1776359815076,34.79,74046.49,0.54,0.25927,0.00015,20.29318]
[1776359817687,34.79,74050.69,0.54,0.25989,0.00015,20.31921]
[1776359817891,34.79,74055.86,0.54,0.26066,0.00015,20.35152]
[1776359818319,34.79,74055.86,0.54,0.26066,0.00015,20.35152]
[1776359818393,34.79,74055.86,0.54,0.26066,0.00015,20.35152]
[1776359819647,34.79,74061.17,0.54,0.26145,0.00015,20.38464]
[1776359819778,34.79,74061.17,0.54,0.26145,0.00015,20.38464]
[1776359819799,34.79,74065.44,0.54,0.26208,0.00015,20.41118]
[1776359820435,34.79,74065.44,0.54,0.26208,0.00015,20.41118]
[1776359820548,34.79,74065.44,0.54,0.26208,0.00015,20.41118]
[1776359820910,34.79,74065.44,0.54,0.26208,0.00015,20.41118]
[1776359821001,34.79,74065.44,0.54,0.26208,0.00015,20.41118]
[1776359821063,34.79,74065.44,0.54,0.26208,0.00015,20.41118]
[1776359821085,34.79,74065.44,0.54,0.26208,0.00015,20.41118]
[1776359821103,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821191,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821350,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821394,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821444,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821479,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821507,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821539,34.79,74071.99,0.54,0.26306,0.00015,20.45184]
[1776359821772,34.79,74071.99,0.54,0.26305,0.00015,20.45176]
[1776359822284,34.79,74071.99,0.54,0.26305,0.00015,20.45176]
[1776359822292,34.79,74071.99,0.54,0.26305,0.00015,20.45176]
[1776359822295,34.79,74071.99,0.54,0.26305,0.00015,20.45176]
[1776359822566,34.79,74071.99,0.54,0.26305,0.00015,20.45176]
[1776359822697,34.79,74071.99,0.54,0.26305,0.00015,20.45176]
[1776359822755,34.79,74071.99,0.54,0.26305,0.00015,20.45176]
[1776359823132,34.79,74088.81,0.54,0.26558,0.00015,20.55603]
[1776359823244,34.79,74088.81,0.54,0.26558,0.00015,20.55603]
[1776359823375,34.79,74088.81,0.54,0.26558,0.00015,20.55603]
[1776359823407,34.79,74088.81,0.54,0.26558,0.00015,20.55603]
[1776359826584,34.79,74092.42,0.54,0.26611,0.00015,20.57782]
[1776359827012,34.79,74092.42,0.54,0.26611,0.00015,20.57782]
[1776359827101,34.79,74092.42,0.54,0.26611,0.00015,20.57782]
[1776359827183,34.79,74088.54,0.54,0.26552,0.00015,20.5537]
[1776359829230,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359829306,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359829311,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359829358,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359829367,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359829373,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359829392,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359829628,34.79,74085.09,0.54,0.26499,0.00015,20.53201]
[1776359830156,34.78,74077.36,0.54,0.26383,0.00015,20.48389]
[1776359830566,34.78,74077.36,0.54,0.26383,0.00015,20.48389]
[1776359830993,34.78,74073.44,0.54,0.26323,0.00015,20.45935]
[1776359832152,34.78,74073.44,0.54,0.26323,0.00015,20.45935]
[1776359832598,34.78,74073.44,0.54,0.26323,0.00015,20.45914]
[1776359832627,34.78,74073.44,0.54,0.26323,0.00015,20.45914]
[1776359832640,34.78,74073.44,0.54,0.26323,0.00015,20.45914]
[1776359832656,34.78,74073.44,0.54,0.26323,0.00015,20.45914]
[1776359832717,34.78,74073.44,0.54,0.26323,0.00015,20.45914]
[1776359832846,34.78,74070.83,0.54,0.26283,0.00015,20.44269]
[1776359836746,34.78,74066.42,0.54,0.26216,0.00015,20.41465]
[1776359836921,34.78,74059.6,0.54,0.26114,0.00015,20.37185]
[1776359838739,34.78,74059.6,0.54,0.26113,0.00015,20.37168]
[1776359838782,34.78,74059.6,0.54,0.26113,0.00015,20.37168]
[1776359838959,34.78,74059.6,0.54,0.26113,0.00015,20.37168]
[1776359838994,34.78,74055.39,0.54,0.2605,0.00015,20.34518]
[1776359839846,34.78,74055.39,0.54,0.2605,0.00015,20.34518]
[1776359843569,34.78,74063.35,0.54,0.26168,0.00015,20.39449]
[1776359844043,34.78,74064.34,0.54,0.26182,0.00015,20.40053]
[1776359849317,34.77,74063.82,0.54,0.26172,0.00015,20.39637]
[1776359851754,34.77,74062.45,0.54,0.26151,0.00015,20.38744]
[1776359851794,34.77,74062.45,0.54,0.26151,0.00015,20.38744]
[1776359852200,34.77,74055.9,0.54,0.2605,0.00015,20.34238]
[1776359853130,34.77,74055.9,0.54,0.2605,0.00015,20.34238]
[1776359856531,34.77,74052.04,0.54,0.25991,0.00015,20.31763]
[1776359856542,34.77,74052.04,0.54,0.25991,0.00015,20.31763]
[1776359856606,34.77,74052.04,0.54,0.25991,0.00015,20.31763]
[1776359857016,34.77,74051.09,0.54,0.25976,0.00015,20.31156]
[1776359857319,34.77,74051.09,0.54,0.25976,0.00015,20.31156]
[1776359857392,34.77,74051.09,0.54,0.25976,0.00015,20.31156]
[1776359858023,34.77,74050.09,0.54,0.25961,0.00015,20.30519]
[1776359859063,34.77,74050.09,0.54,0.25961,0.00015,20.30519]
[1776359859072,34.77,74050.09,0.54,0.25961,0.00015,20.30519]
[1776359864378,34.77,74045.15,0.54,0.25887,0.00015,20.27367]
[1776359867086,34.76,74034.08,0.54,0.25722,0.00015,20.20364]
[1776359867781,34.76,74034.08,0.54,0.25722,0.00015,20.20364]
[1776359868218,34.76,74034.08,0.54,0.25722,0.00015,20.20364]
[1776359868893,34.76,74029.9,0.54,0.2566,0.00015,20.1771]
[1776359868964,34.76,74029.9,0.54,0.2566,0.00015,20.1771]
[1776359868990,34.76,74029.9,0.54,0.2566,0.00015,20.1771]
[1776359869131,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359869355,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359869412,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359869462,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359869577,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359869665,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359869789,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359869888,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359870156,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359870176,34.76,74030.66,0.54,0.25671,0.00015,20.18184]
[1776359870115,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359870286,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359870314,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359870904,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359871024,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359871028,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359871037,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359871096,34.76,74043.06,0.54,0.25854,0.00015,20.26003]
[1776359871122,34.76,74048.39,0.54,0.25933,0.00015,20.2934]
[1776359874356,34.76,74048.54,0.54,0.25935,0.00015,20.29417]
[1776359874556,34.76,74048.54,0.54,0.25935,0.00015,20.29417]
[1776359875218,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875482,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875534,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875592,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875651,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875810,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875820,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875826,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359875861,34.76,74041.42,0.54,0.25829,0.00015,20.24926]
[1776359876247,34.76,74035.98,0.54,0.25748,0.00015,20.21462]
[1776359881499,34.76,74040.11,0.54,0.25809,0.00015,20.24063]
[1776359883356,34.76,74040.37,0.54,0.25812,0.00015,20.24223]
[1776359883561,34.76,74040.37,0.54,0.25812,0.00015,20.24223]
[1776359885010,34.76,74040.6,0.54,0.25816,0.00015,20.24368]
[1776359885229,34.76,74048.15,0.54,0.25928,0.00015,20.29123]
[1776359885956,34.76,74048.15,0.54,0.25928,0.00015,20.29123]
[1776359886008,34.76,74048.15,0.54,0.25928,0.00015,20.29123]
[1776359887533,34.76,74058.11,0.54,0.26076,0.00015,20.35362]
[1776359887585,34.76,74058.11,0.54,0.26076,0.00015,20.35362]
[1776359887629,34.76,74058.11,0.54,0.26076,0.00015,20.35362]
[1776359891650,34.76,74058.51,0.54,0.26081,0.00015,20.35571]
[1776359891742,34.76,74058.51,0.54,0.26081,0.00015,20.35571]
[1776359893690,34.76,74054.31,0.54,0.26018,0.00015,20.32917]
[1776359893721,34.76,74054.31,0.54,0.26018,0.00015,20.32917]
[1776359895216,34.76,74051.14,0.54,0.2597,0.00015,20.30919]
[1776359895251,34.76,74051.58,0.54,0.25977,0.00015,20.31188]
[1776359895733,34.76,74051.58,0.54,0.25977,0.00015,20.31188]
[1776359895773,34.76,74051.58,0.54,0.25977,0.00015,20.31188]
[1776359896128,34.76,74060.26,0.54,0.26106,0.00015,20.36621]
[1776359896430,34.76,74060.26,0.54,0.26106,0.00015,20.36621]
[1776359896485,34.76,74060.26,0.54,0.26106,0.00015,20.36621]
[1776359896504,34.76,74060.26,0.54,0.26106,0.00015,20.36621]
[1776359896564,34.76,74060.26,0.54,0.26106,0.00015,20.36621]
[1776359897057,34.76,74064.49,0.54,0.26169,0.00015,20.39267]
[1776359898701,34.76,74073.7,0.54,0.26306,0.00015,20.44997]
[1776359899834,34.76,74073.7,0.54,0.26306,0.00015,20.44997]
[1776359899846,34.76,74073.7,0.54,0.26306,0.00015,20.44997]
[1776359900003,34.76,74081.6,0.54,0.26425,0.00015,20.49901]
[1776359904388,34.75,74084.72,0.54,0.2647,0.00015,20.51774]
[1776359904469,34.75,74086.05,0.54,0.2649,0.00015,20.52582]
[1776359909919,34.75,74091.13,0.54,0.26564,0.00015,20.55667]
[1776359911927,34.75,74091.67,0.54,0.26572,0.00015,20.55966]
[1776359912090,34.75,74091.67,0.54,0.26572,0.00015,20.55966]
[1776359912133,34.75,74092.57,0.54,0.26582,0.00015,20.56119]
[1776359913275,34.75,74111.37,0.54,0.26865,0.00015,20.67676]
[1776359913601,34.75,74111.37,0.54,0.26865,0.00015,20.67676]
[1776359913932,34.75,74111.37,0.54,0.26865,0.00015,20.67676]
[1776359913950,34.75,74111.37,0.54,0.26865,0.00015,20.67676]
[1776359914269,34.75,74111.37,0.54,0.26865,0.00015,20.67676]
[1776359914293,34.75,74111.37,0.54,0.26865,0.00015,20.67676]
[1776359914270,34.75,74126.59,0.54,0.27096,0.00015,20.76984]
[1776359914865,34.75,74126.59,0.54,0.27096,0.00015,20.76984]
[1776359915082,34.75,74136.32,0.54,0.27244,0.00015,20.82894]
[1776359916109,34.75,74136.32,0.54,0.27244,0.00015,20.82894]
[1776359916169,34.75,74136.32,0.54,0.27244,0.00015,20.82894]
[1776359916273,34.75,74130.92,0.54,0.27162,0.00015,20.796]
[1776359917621,34.75,74130.92,0.54,0.27162,0.00015,20.796]
[1776359917657,34.75,74130.92,0.54,0.27162,0.00015,20.796]
[1776359918310,34.74,74131.29,0.54,0.27167,0.00015,20.79815]
[1776359920220,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359920315,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359920371,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359920575,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359920961,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359921029,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359921058,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359921088,34.74,74132.18,0.54,0.2718,0.00015,20.80346]
[1776359921917,34.74,74131.25,0.54,0.27165,0.00015,20.79751]
[1776359921939,34.74,74131.25,0.54,0.27165,0.00015,20.79751]
[1776359922120,34.74,74138.75,0.54,0.27279,0.00015,20.84287]
[1776359922334,34.74,74138.75,0.54,0.27279,0.00015,20.84287]
[1776359923674,34.74,74139.28,0.54,0.27286,0.00015,20.84574]
[1776359923755,34.74,74139.28,0.54,0.27286,0.00015,20.84574]
[1776359923764,34.74,74139.28,0.54,0.27286,0.00015,20.84574]
[1776359923769,34.74,74139.28,0.54,0.27286,0.00015,20.84574]
[1776359924713,34.74,74143.5,0.54,0.27351,0.00015,20.87129]
[1776359924838,34.74,74146.57,0.54,0.27397,0.00015,20.8897]
[1776359926280,34.74,74146.57,0.54,0.27397,0.00015,20.8897]
[1776359926341,34.74,74146.57,0.54,0.27397,0.00015,20.88952]
[1776359928299,34.74,74148.42,0.54,0.27425,0.00015,20.9005]
[1776359928373,34.74,74148.42,0.54,0.27424,0.00015,20.90029]
[1776359930343,34.74,74148.19,0.54,0.27419,0.00015,20.8985]
[1776359930392,34.74,74148.19,0.54,0.27419,0.00015,20.8985]
[1776359931304,34.74,74148.19,0.54,0.27419,0.00015,20.8985]
[1776359931311,34.74,74148.19,0.54,0.27419,0.00015,20.8985]
[1776359931359,34.74,74148.7,0.54,0.27427,0.00015,20.90137]
[1776359931565,34.73,74148.07,0.54,0.27417,0.00015,20.89745]
[1776359932354,34.73,74148.07,0.54,0.27417,0.00015,20.89745]
[1776359932406,34.73,74148.07,0.54,0.27417,0.00015,20.89745]
[1776359933461,34.73,74147.34,0.54,0.27405,0.00015,20.89292]
[1776359933803,34.73,74147.34,0.54,0.27405,0.00015,20.89292]
[1776359934678,34.73,74142.58,0.54,0.27332,0.00015,20.86402]
[1776359934779,34.73,74142.58,0.54,0.27332,0.00015,20.86402]
[1776359934880,34.73,74138.07,0.54,0.27263,0.00015,20.83659]
[1776359936430,34.73,74138.07,0.54,0.27263,0.00015,20.83651]
[1776359936601,34.73,74134.94,0.54,0.27215,0.00015,20.81737]
[1776359939076,34.73,74134.11,0.54,0.27202,0.00015,20.81221]
[1776359939091,34.73,74134.11,0.54,0.27202,0.00015,20.81221]
[1776359939262,34.73,74132.12,0.54,0.27171,0.00015,20.79999]
[1776359940830,34.73,74133.88,0.54,0.27198,0.00015,20.81058]
[1776359940845,34.73,74133.88,0.54,0.27198,0.00015,20.81058]
[1776359940922,34.73,74133.88,0.54,0.27198,0.00015,20.81058]
[1776359941042,34.73,74133.88,0.54,0.27198,0.00015,20.81058]
[1776359941049,34.73,74133.88,0.54,0.27198,0.00015,20.81058]
[1776359942317,34.73,74138.51,0.54,0.27268,0.00015,20.83858]
[1776359942139,34.73,74130.15,0.54,0.2714,0.00015,20.78744]
[1776359942423,34.73,74130.15,0.54,0.2714,0.00015,20.78744]
[1776359944672,34.73,74134.14,0.54,0.272,0.00015,20.81156]
[1776359944800,34.73,74134.14,0.54,0.272,0.00015,20.81156]
[1776359944831,34.73,74134.14,0.54,0.272,0.00015,20.81156]
[1776359945309,34.73,74135.99,0.54,0.27228,0.00015,20.82272]
[1776359946159,34.73,74135.99,0.54,0.27228,0.00015,20.82272]
[1776359946261,34.73,74135.99,0.54,0.27228,0.00015,20.82272]
[1776359946272,34.73,74135.99,0.54,0.27228,0.00015,20.82272]
[1776359946324,34.73,74136.47,0.54,0.27235,0.00015,20.82551]
[1776359946620,34.73,74136.47,0.54,0.27235,0.00015,20.82551]
[1776359948827,34.73,74128.59,0.54,0.27114,0.00015,20.77726]
[1776359949342,34.73,74128.59,0.54,0.27114,0.00015,20.77726]
[1776359949693,34.72,74123.72,0.54,0.27039,0.00015,20.74722]
[1776359950591,34.72,74123.72,0.54,0.27039,0.00015,20.74722]
[1776359950889,34.72,74123.72,0.54,0.27039,0.00015,20.74722]
[1776359951282,34.72,74123.72,0.54,0.27039,0.00015,20.74722]
[1776359951334,34.72,74123.72,0.54,0.27039,0.00015,20.74722]
[1776359951359,34.72,74119.0,0.54,0.26967,0.00015,20.71824]
[1776359951901,34.72,74119.0,0.54,0.26967,0.00015,20.71824]
[1776359951970,34.72,74119.0,0.54,0.26967,0.00015,20.71824]
[1776359952162,34.72,74113.11,0.54,0.26877,0.00015,20.68177]
[1776359952860,34.72,74113.11,0.54,0.26877,0.00015,20.68177]
[1776359952947,34.72,74113.11,0.54,0.26877,0.00015,20.68177]
[1776359953044,34.72,74104.99,0.54,0.26754,0.00015,20.63185]
[1776359954140,34.72,74104.99,0.54,0.26754,0.00015,20.63185]
[1776359956227,34.72,74094.91,0.54,0.26601,0.00015,20.56929]
[1776359957479,34.72,74088.22,0.54,0.265,0.00015,20.52781]
[1776359958250,34.72,74090.11,0.54,0.26528,0.00015,20.53935]
[1776359960180,34.72,74090.11,0.54,0.26528,0.00015,20.53922]
[1776359960220,34.72,74090.11,0.54,0.26528,0.00015,20.53922]
[1776359960300,34.72,74092.68,0.54,0.26566,0.00015,20.55496]
[1776359960504,34.72,74092.68,0.54,0.26566,0.00015,20.55496]
[1776359962456,34.72,74105.0,0.54,0.26751,0.00015,20.63076]
[1776359968386,34.71,74107.33,0.54,0.26785,0.00015,20.64446]
[1776359969887,34.71,74106.37,0.54,0.2677,0.00015,20.63826]
[1776359969894,34.71,74106.37,0.54,0.2677,0.00015,20.63826]
[1776359970033,34.71,74106.37,0.54,0.2677,0.00015,20.63826]
[1776359970115,34.71,74106.37,0.54,0.2677,0.00015,20.63826]
[1776359970332,34.71,74107.69,0.54,0.26789,0.00015,20.64624]
[1776359972965,34.71,74111.75,0.54,0.26847,0.00015,20.66705]
[1776359973103,34.71,74111.75,0.54,0.26847,0.00015,20.66705]
[1776359973309,34.71,74111.75,0.54,0.26847,0.00015,20.66705]
[1776359973330,34.71,74111.75,0.54,0.26847,0.00015,20.66705]
[1776359973386,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359973422,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359973516,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359973537,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359973574,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359973596,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359973658,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359973697,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359974090,34.71,74109.58,0.54,0.26814,0.00015,20.65355]
[1776359974334,34.71,74100.66,0.54,0.26678,0.00015,20.59842]
[1776359974815,34.71,74100.66,0.54,0.26678,0.00015,20.59842]
[1776359975082,34.71,74100.66,0.54,0.26678,0.00015,20.59842]
[1776359975133,34.71,74100.66,0.54,0.26678,0.00015,20.59842]
[1776359975147,34.71,74092.8,0.54,0.26559,0.00015,20.54961]
[1776359975835,34.71,74092.8,0.54,0.26559,0.00015,20.54961]
[1776359975849,34.71,74092.8,0.54,0.26559,0.00015,20.54961]
[1776359976370,34.71,74090.63,0.54,0.26526,0.00015,20.53602]
[1776359976880,34.71,74090.63,0.54,0.26526,0.00015,20.53602]
[1776359977390,34.71,74090.63,0.54,0.26526,0.00015,20.53602]
[1776359978167,34.71,74090.43,0.54,0.26523,0.00015,20.5346]
[1776359983178,34.7,74091.04,0.54,0.2653,0.00015,20.53753]
[1776359989268,34.7,74092.33,0.54,0.26547,0.00015,20.54452]
[1776359994354,34.7,74093.52,0.54,0.26562,0.00015,20.55085]
[1776359996951,34.69,74091.02,0.54,0.26522,0.00015,20.53455]
[1776359996966,34.69,74091.02,0.54,0.26522,0.00015,20.53455]
[1776359996997,34.69,74091.02,0.54,0.26522,0.00015,20.53455]
[1776359997024,34.69,74091.02,0.54,0.26522,0.00015,20.53455]
[1776359997178,34.69,74103.28,0.54,0.26707,0.00015,20.61024]
[1776359999139,34.69,74103.28,0.54,0.26706,0.00015,20.61009]
[1776359999213,34.69,74108.65,0.54,0.26788,0.00015,20.64319]
[1776360000092,34.69,74116.57,0.54,0.26907,0.00015,20.69157]
[1776360000549,34.69,74116.57,0.54,0.26907,0.00015,20.69157]
[1776360000747,34.69,74116.57,0.54,0.26907,0.00015,20.69157]
[1776360000862,34.69,74116.57,0.54,0.26907,0.00015,20.69157]
[1776360001080,34.69,74116.57,0.54,0.26907,0.00015,20.69157]
[1776360001147,34.69,74116.57,0.54,0.26907,0.00015,20.69157]
[1776360001376,34.69,74124.39,0.54,0.27025,0.00015,20.73929]
[1776360001498,34.69,74124.39,0.54,0.27025,0.00015,20.73929]
[1776360001660,34.69,74124.39,0.54,0.27025,0.00015,20.73929]
[1776360002212,34.69,74124.39,0.54,0.27025,0.00015,20.73929]
[1776360002276,34.69,74132.81,0.54,0.27154,0.00015,20.79069]
[1776360003007,34.69,74132.81,0.54,0.27154,0.00015,20.79069]
[1776360003019,34.69,74132.81,0.54,0.27154,0.00015,20.79069]
[1776360003071,34.69,74132.81,0.54,0.27154,0.00015,20.79069]
[1776360003102,34.69,74132.81,0.54,0.27154,0.00015,20.79069]
[1776360003397,34.69,74136.94,0.54,0.27216,0.00015,20.81577]
[1776360003743,34.69,74136.94,0.54,0.27216,0.00015,20.81577]
[1776360003787,34.69,74136.94,0.54,0.27216,0.00015,20.81577]
[1776360003826,34.69,74136.94,0.54,0.27216,0.00015,20.81577]
[1776360004405,34.69,74142.7,0.54,0.27304,0.00015,20.85064]
[1776360005811,34.69,74142.17,0.54,0.27296,0.00015,20.84729]
[1776360005820,34.69,74142.17,0.54,0.27296,0.00015,20.84729]
[1776360005852,34.69,74142.17,0.54,0.27296,0.00015,20.84729]
[1776360009846,34.69,74145.47,0.54,0.27344,0.00015,20.86665]
[1776360009891,34.69,74145.47,0.54,0.27344,0.00015,20.86665]
[1776360010125,34.68,74144.58,0.54,0.2733,0.00015,20.861]
[1776360011442,34.68,74144.58,0.54,0.2733,0.00015,20.861]
[1776360011481,34.68,74145.64,0.54,0.27346,0.00015,20.86719]
[1776360011497,34.68,74145.64,0.54,0.27346,0.00015,20.86719]
[1776360011866,34.68,74145.64,0.54,0.27346,0.00015,20.86719]
[1776360011968,34.68,74145.64,0.54,0.27346,0.00015,20.86719]
[1776360012448,34.68,74142.76,0.54,0.27301,0.00015,20.84949]
[1776360012585,34.68,74142.76,0.54,0.27301,0.00015,20.84949]
[1776360012641,34.68,74142.76,0.54,0.27301,0.00015,20.84949]
[1776360012982,34.68,74142.76,0.54,0.27301,0.00015,20.84949]
[1776360013107,34.68,74142.76,0.54,0.27301,0.00015,20.84949]
[1776360013274,34.68,74146.47,0.54,0.27357,0.00015,20.87175]
[1776360015544,34.68,74148.78,0.54,0.27392,0.00015,20.88539]
[1776360015869,34.68,74148.78,0.54,0.27392,0.00015,20.88539]
[1776360015955,34.68,74148.78,0.54,0.27392,0.00015,20.88539]
[1776360016000,34.68,74148.78,0.54,0.27392,0.00015,20.88539]
[1776360016076,34.68,74148.78,0.54,0.27392,0.00015,20.88539]
[1776360016169,34.68,74148.78,0.54,0.27391,0.00015,20.88521]
[1776360017257,34.68,74148.78,0.54,0.27391,0.00015,20.88521]
[1776360017303,34.68,74148.78,0.54,0.27391,0.00015,20.88521]
[1776360017404,34.68,74146.33,0.54,0.27353,0.00015,20.87022]
[1776360020131,34.68,74143.55,0.54,0.2731,0.00015,20.85309]
[1776360020143,34.68,74143.55,0.54,0.2731,0.00015,20.85309]
[1776360020421,34.68,74143.16,0.54,0.27303,0.00015,20.85044]
[1776360022112,34.67,74143.89,0.54,0.27313,0.00015,20.85453]
[1776360022121,34.67,74143.89,0.54,0.27313,0.00015,20.85453]
[1776360023811,34.67,74144.01,0.54,0.27315,0.00015,20.85509]
[1776360023820,34.67,74144.01,0.54,0.27315,0.00015,20.85509]
[1776360024227,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360024559,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360024590,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360024622,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360024657,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360024730,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360024920,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360024977,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360025120,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360025234,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360025301,34.67,74144.01,0.54,0.27314,0.00015,20.85493]
[1776360025330,34.67,74131.54,0.54,0.27123,0.00015,20.77881]
[1776360028221,34.67,74125.05,0.54,0.27024,0.00015,20.73877]
[1776360028501,34.67,74120.94,0.54,0.26961,0.00015,20.71345]
[1776360029261,34.67,74120.94,0.54,0.2696,0.00015,20.71311]
[1776360029665,34.67,74120.94,0.54,0.2696,0.00015,20.71311]
[1776360030211,34.67,74120.94,0.54,0.2696,0.00015,20.71311]
[1776360031017,34.67,74114.06,0.54,0.26855,0.00015,20.67086]
[1776360031112,34.67,74114.06,0.54,0.26855,0.00015,20.67086]
[1776360031386,34.67,74114.06,0.54,0.26855,0.00015,20.67086]
[1776360031466,34.67,74117.67,0.54,0.26906,0.00015,20.68888]
[1776360033430,34.67,74117.46,0.54,0.26903,0.00015,20.68747]
[1776360033450,34.67,74117.46,0.54,0.26903,0.00015,20.68747]
[1776360033477,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033499,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033505,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033506,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033547,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033578,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033608,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033638,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360033668,34.67,74121.31,0.54,0.26961,0.00015,20.71096]
[1776360034297,34.66,74119.57,0.54,0.26934,0.00015,20.70008]
[1776360035121,34.66,74119.57,0.54,0.26934,0.00015,20.70008]
[1776360035153,34.66,74119.57,0.54,0.26934,0.00015,20.70008]
[1776360035161,34.66,74119.57,0.54,0.26934,0.00015,20.70008]
[1776360035165,34.66,74119.57,0.54,0.26934,0.00015,20.70008]
[1776360035410,34.66,74111.61,0.54,0.26813,0.00015,20.65115]
[1776360036229,34.66,74111.61,0.54,0.26813,0.00015,20.65115]
[1776360036258,34.66,74111.61,0.54,0.26813,0.00015,20.65115]
[1776360036385,34.66,74111.61,0.54,0.26813,0.00015,20.65115]
[1776360038386,34.66,74111.38,0.54,0.26809,0.00015,20.64939]
[1776360038421,34.66,74111.38,0.54,0.26809,0.00015,20.64939]
[1776360038432,34.66,74111.38,0.54,0.26809,0.00015,20.64939]
[1776360038455,34.66,74111.38,0.54,0.26809,0.00015,20.64939]
[1776360038483,34.66,74110.87,0.54,0.26801,0.00015,20.64608]
[1776360038512,34.66,74110.87,0.54,0.26801,0.00015,20.64608]
[1776360038573,34.66,74110.87,0.54,0.26801,0.00015,20.64608]
[1776360044032,34.66,74108.07,0.54,0.26756,0.00015,20.62796]
[1776360045393,34.66,74108.08,0.54,0.26755,0.00015,20.62775]
[1776360045470,34.66,74118.34,0.54,0.26911,0.00015,20.6909]
[1776360047714,34.66,74122.05,0.54,0.26967,0.00015,20.71337]
[1776360047764,34.66,74122.05,0.54,0.26967,0.00015,20.71337]
[1776360047830,34.66,74122.05,0.54,0.26967,0.00015,20.71337]
[1776360048414,34.66,74128.42,0.54,0.27063,0.00015,20.7522]
[1776360048628,34.66,74128.42,0.54,0.27063,0.00015,20.7522]
[1776360050499,34.65,74139.99,0.54,0.27239,0.00015,20.82239]
[1776360050631,34.65,74139.99,0.54,0.27239,0.00015,20.82239]
[1776360054761,34.65,74144.39,0.54,0.27304,0.00015,20.84838]
[1776360055011,34.65,74144.39,0.54,0.27304,0.00015,20.84838]
[1776360055069,34.65,74144.39,0.54,0.27304,0.00015,20.84838]
[1776360055350,34.65,74144.39,0.54,0.27304,0.00015,20.84838]
[1776360055462,34.65,74144.39,0.54,0.27304,0.00015,20.84838]
[1776360055494,34.65,74145.14,0.54,0.27315,0.00015,20.85274]
[1776360055791,34.65,74145.14,0.54,0.27315,0.00015,20.85274]
[1776360055836,34.65,74145.14,0.54,0.27315,0.00015,20.85274]
[1776360056138,34.65,74145.14,0.54,0.27315,0.00015,20.85274]
[1776360056353,34.65,74145.14,0.54,0.27315,0.00015,20.85274]
[1776360056410,34.65,74145.14,0.54,0.27315,0.00015,20.85274]
[1776360056483,34.65,74145.14,0.54,0.27315,0.00015,20.85274]
[1776360056456,34.65,74162.16,0.54,0.27575,0.00015,20.95536]
[1776360057467,34.65,74166.38,0.54,0.27641,0.00015,20.981]
[1776360058076,34.65,74166.38,0.54,0.27641,0.00015,20.981]
[1776360058159,34.65,74166.38,0.54,0.27641,0.00015,20.981]
[1776360058470,34.65,74164.84,0.54,0.27618,0.00015,20.97198]
[1776360059198,34.65,74164.84,0.54,0.27618,0.00015,20.97198]
[1776360059256,34.65,74164.84,0.54,0.27618,0.00015,20.97198]
[1776360059287,34.65,74164.84,0.54,0.27618,0.00015,20.97198]
[1776360059476,34.65,74163.08,0.54,0.2759,0.00015,20.96125]
[1776360060321,34.65,74163.08,0.54,0.2759,0.00015,20.96125]
[1776360060524,34.65,74152.85,0.54,0.27433,0.00015,20.89931]
[1776360061164,34.65,74152.85,0.54,0.27433,0.00015,20.89931]
[1776360061500,34.65,74152.85,0.54,0.27432,0.00015,20.8991]
[1776360063865,34.65,74149.61,0.54,0.27382,0.00015,20.87937]
[1776360064073,34.65,74149.61,0.54,0.27382,0.00015,20.87937]
[1776360064110,34.65,74149.61,0.54,0.27382,0.00015,20.87937]
[1776360064128,34.65,74149.61,0.54,0.27382,0.00015,20.87937]
[1776360064261,34.65,74149.61,0.54,0.27382,0.00015,20.87937]
[1776360064332,34.65,74149.61,0.54,0.27382,0.00015,20.87937]
[1776360064520,34.65,74149.77,0.54,0.27384,0.00015,20.88021]
[1776360064668,34.65,74149.77,0.54,0.27384,0.00015,20.88021]
[1776360064948,34.65,74149.77,0.54,0.27384,0.00015,20.88021]
[1776360066991,34.65,74156.44,0.54,0.27486,0.00015,20.92023]
[1776360068812,34.64,74154.44,0.54,0.27454,0.00015,20.90779]
[1776360068981,34.64,74154.44,0.54,0.27454,0.00015,20.90779]
[1776360069555,34.64,74152.72,0.54,0.27427,0.00015,20.89722]
[1776360071265,34.64,74153.2,0.54,0.27434,0.00015,20.89998]
[1776360071578,34.64,74154.04,0.54,0.27447,0.00015,20.90491]
[1776360072407,34.64,74154.04,0.54,0.27447,0.00015,20.90491]
[1776360072601,34.64,74146.68,0.54,0.27334,0.00015,20.86016]
[1776360073225,34.64,74146.68,0.54,0.27334,0.00015,20.86016]
[1776360073801,34.64,74140.58,0.54,0.2724,0.00015,20.82288]
[1776360074592,34.64,74135.66,0.54,0.27164,0.00015,20.79274]
[1776360074688,34.64,74135.66,0.54,0.27164,0.00015,20.79274]
[1776360076402,34.64,74131.96,0.54,0.27107,0.00015,20.77001]
[1776360076428,34.64,74125.11,0.54,0.27003,0.00015,20.72797]
[1776360076757,34.64,74125.11,0.54,0.27003,0.00015,20.72797]
[1776360076906,34.64,74125.11,0.54,0.27003,0.00015,20.72797]
[1776360076998,34.64,74125.11,0.54,0.27003,0.00015,20.72797]
[1776360077243,34.64,74125.11,0.54,0.27003,0.00015,20.72797]
[1776360077322,34.64,74122.27,0.54,0.26959,0.00015,20.71034]
[1776360079136,34.64,74117.42,0.54,0.26885,0.00015,20.68054]
[1776360079176,34.64,74117.42,0.54,0.26885,0.00015,20.68054]
[1776360079186,34.64,74117.42,0.54,0.26885,0.00015,20.68054]
[1776360079206,34.64,74117.42,0.54,0.26885,0.00015,20.68054]
[1776360079264,34.64,74117.42,0.54,0.26885,0.00015,20.68054]
[1776360080160,34.64,74115.52,0.54,0.26855,0.00015,20.66848]
[1776360085095,34.63,74107.4,0.54,0.2673,0.00015,20.61777]
[1776360085262,34.63,74107.4,0.54,0.2673,0.00015,20.61777]
[1776360087268,34.63,74101.61,0.54,0.26641,0.00015,20.58151]
[1776360090389,34.63,74096.98,0.54,0.26571,0.00015,20.55247]
[1776360090466,34.63,74095.99,0.54,0.26555,0.00015,20.54616]
[1776360091338,34.63,74095.99,0.54,0.26555,0.00015,20.54616]
[1776360091358,34.63,74095.99,0.54,0.26555,0.00015,20.54616]
[1776360091363,34.63,74095.99,0.54,0.26555,0.00015,20.54616]
[1776360093378,34.63,74095.55,0.54,0.26545,0.00015,20.5392]
[1776360093394,34.63,74095.55,0.54,0.26545,0.00015,20.5392]
[1776360093424,34.63,74095.55,0.54,0.26544,0.00015,20.53903]
[1776360098523,34.62,74093.4,0.54,0.2651,0.00015,20.52485]
[1776360103798,34.62,74094.32,0.54,0.26521,0.00015,20.52972]
[1776360106237,34.62,74094.22,0.54,0.2652,0.00015,20.52893]
[1776360106282,34.62,74094.22,0.54,0.2652,0.00015,20.52893]
[1776360106351,34.62,74094.22,0.54,0.2652,0.00015,20.52893]
[1776360106544,34.62,74094.22,0.54,0.2652,0.00015,20.52893]
[1776360106545,34.62,74094.98,0.54,0.2653,0.00015,20.53333]
[1776360107653,34.62,74094.98,0.54,0.2653,0.00015,20.53333]
[1776360108011,34.62,74094.98,0.54,0.2653,0.00015,20.53333]
[1776360108386,34.62,74094.98,0.54,0.2653,0.00015,20.53333]
[1776360108506,34.62,74094.98,0.54,0.2653,0.00015,20.53333]
[1776360108564,34.62,74094.98,0.54,0.2653,0.00015,20.53333]
[1776360108590,34.62,74111.52,0.54,0.2678,0.00015,20.6355]
[1776360108968,34.62,74111.52,0.54,0.2678,0.00015,20.6355]
[1776360109132,34.62,74111.52,0.54,0.2678,0.00015,20.6355]
[1776360109190,34.62,74111.52,0.54,0.2678,0.00015,20.6355]
[1776360109221,34.62,74111.52,0.54,0.2678,0.00015,20.6355]
[1776360109267,34.62,74111.52,0.54,0.2678,0.00015,20.6355]
[1776360109307,34.62,74111.52,0.54,0.2678,0.00015,20.6355]
[1776360109408,34.62,74107.43,0.54,0.26717,0.00015,20.60998]
[1776360109660,34.62,74107.43,0.54,0.26717,0.00015,20.60998]
[1776360109732,34.62,74107.43,0.54,0.26717,0.00015,20.60998]
[1776360109796,34.62,74107.43,0.54,0.26717,0.00015,20.60998]
[1776360109874,34.62,74107.43,0.54,0.26717,0.00015,20.60998]
[1776360110544,34.62,74107.43,0.54,0.26717,0.00015,20.60998]
[1776360110605,34.62,74107.43,0.54,0.26717,0.00015,20.60998]
[1776360110564,34.62,74108.31,0.54,0.2673,0.00015,20.61526]
[1776360114238,34.61,74110.12,0.54,0.26756,0.00015,20.62594]
[1776360114322,34.61,74110.12,0.54,0.26756,0.00015,20.62594]
[1776360114583,34.61,74112.3,0.54,0.26789,0.00015,20.63921]
[1776360114763,34.61,74112.3,0.54,0.26789,0.00015,20.63921]
[1776360115178,34.61,74112.3,0.54,0.26789,0.00015,20.63921]
[1776360115416,34.61,74112.3,0.54,0.26789,0.00015,20.63921]
[1776360115504,34.61,74112.3,0.54,0.26789,0.00015,20.63921]
[1776360115558,34.61,74112.3,0.54,0.26789,0.00015,20.63921]
[1776360115605,34.61,74129.33,0.54,0.27048,0.00015,20.74386]
[1776360116633,34.61,74140.61,0.54,0.27221,0.00015,20.81312]
[1776360118206,34.61,74141.63,0.54,0.27237,0.00015,20.8192]
[1776360118475,34.61,74141.63,0.54,0.27237,0.00015,20.8192]
[1776360118631,34.61,74141.63,0.54,0.27237,0.00015,20.8192]
[1776360118553,34.61,74142.33,0.54,0.27247,0.00015,20.82332]
[1776360119128,34.61,74142.33,0.54,0.27247,0.00015,20.82332]
[1776360119323,34.61,74142.33,0.54,0.27247,0.00015,20.82332]
[1776360119639,34.61,74142.33,0.54,0.27247,0.00015,20.82332]
[1776360119378,34.61,74131.68,0.54,0.27083,0.00015,20.75808]
[1776360120117,34.61,74131.68,0.54,0.27083,0.00015,20.75808]
[1776360120122,34.61,74123.08,0.54,0.26952,0.00015,20.70519]
[1776360120702,34.61,74123.08,0.54,0.26952,0.00015,20.70519]
[1776360121039,34.61,74123.08,0.54,0.26952,0.00015,20.70519]
[1776360121247,34.61,74123.08,0.54,0.26952,0.00015,20.70519]
[1776360121594,34.61,74119.09,0.54,0.26891,0.00015,20.68047]
[1776360123949,34.61,74112.07,0.54,0.26784,0.00015,20.63705]
[1776360129984,34.6,74117.82,0.54,0.26864,0.00015,20.66994]
[1776360133490,34.59,74117.8,0.54,0.26857,0.00015,20.6671]
[1776360133519,34.59,74117.8,0.54,0.26857,0.00015,20.6671]
[1776360133549,34.59,74117.8,0.54,0.26857,0.00015,20.6671]
[1776360133591,34.59,74109.51,0.54,0.26731,0.00015,20.61579]
[1776360134692,34.59,74106.53,0.54,0.26685,0.00015,20.59718]
[1776360134813,34.59,74106.53,0.54,0.26685,0.00015,20.59718]
[1776360136126,34.59,74106.53,0.54,0.26685,0.00015,20.59703]
[1776360136578,34.59,74104.42,0.54,0.26652,0.00015,20.58381]
[1776360138180,34.58,74113.85,0.54,0.26795,0.00015,20.6419]
[1776360142468,34.58,74104.57,0.54,0.26652,0.00015,20.58384]
[1776360144439,34.58,74102.17,0.54,0.26616,0.00015,20.56879]
[1776360144505,34.58,74102.17,0.54,0.26616,0.00015,20.56879]
[1776360144532,34.58,74097.98,0.54,0.26552,0.00015,20.54261]
[1776360145514,34.58,74097.98,0.54,0.26552,0.00015,20.54261]
[1776360146314,34.58,74093.54,0.54,0.26484,0.00015,20.51486]
[1776360146328,34.58,74093.54,0.54,0.26484,0.00015,20.51486]
[1776360146360,34.58,74093.54,0.54,0.26484,0.00015,20.51486]
[1776360146415,34.58,74090.17,0.54,0.26433,0.00015,20.49375]
[1776360148327,34.58,74088.1,0.54,0.26402,0.00015,20.48075]
[1776360150365,34.58,74088.64,0.54,0.26409,0.00015,20.48397]
[1776360150423,34.58,74088.64,0.54,0.26409,0.00015,20.48397]
[1776360150433,34.58,74088.64,0.54,0.26409,0.00015,20.48397]
[1776360150483,34.58,74088.64,0.54,0.26409,0.00015,20.48397]
[1776360156170,34.57,74088.46,0.54,0.26401,0.00015,20.47796]
[1776360161204,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162236,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162282,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162317,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162344,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162374,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162432,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162540,34.57,74089.1,0.54,0.26409,0.00015,20.48123]
[1776360162697,34.57,74087.52,0.54,0.26385,0.00015,20.47121]
[1776360163882,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360164352,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360164468,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360164499,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360164529,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360164571,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360164579,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360164680,34.57,74085.17,0.54,0.26349,0.00015,20.45638]
[1776360166615,34.57,74090.71,0.54,0.26432,0.00015,20.49066]
[1776360166621,34.57,74090.71,0.54,0.26432,0.00015,20.49066]
[1776360166680,34.57,74090.71,0.54,0.26432,0.00015,20.49066]
[1776360166691,34.57,74090.71,0.54,0.26432,0.00015,20.49066]
[1776360174303,34.56,74087.98,0.54,0.26387,0.00015,20.47211]
[1776360180337,34.56,74092.6,0.54,0.26454,0.00015,20.49978]
[1776360184762,34.56,74085.93,0.54,0.26351,0.00015,20.45754]
[1776360185506,34.56,74078.91,0.54,0.26245,0.00015,20.41357]
[1776360188992,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189213,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189289,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189342,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189353,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189380,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189411,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189450,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189466,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189497,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189583,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189701,34.55,74077.76,0.54,0.26227,0.00015,20.40603]
[1776360189677,34.55,74075.15,0.54,0.26188,0.00015,20.38958]
[1776360189732,34.55,74075.15,0.54,0.26188,0.00015,20.38958]
[1776360190602,34.55,74075.15,0.54,0.26188,0.00015,20.38958]
[1776360191052,34.55,74074.89,0.54,0.26184,0.00015,20.38788]
[1776360191487,34.55,74072.78,0.54,0.26152,0.00015,20.37456]
[1776360196926,34.55,74072.14,0.54,0.26142,0.00015,20.37029]
[1776360201987,34.55,74077.77,0.54,0.26226,0.00015,20.40534]
[1776360204381,34.55,74075.91,0.54,0.26197,0.00015,20.39352]
[1776360204498,34.55,74075.91,0.54,0.26197,0.00015,20.39352]
[1776360204598,34.55,74075.91,0.54,0.26197,0.00015,20.39352]
[1776360204684,34.55,74087.09,0.54,0.26366,0.00015,20.46358]
[1776360204777,34.55,74087.09,0.54,0.26366,0.00015,20.46358]
[1776360204921,34.55,74087.09,0.54,0.26366,0.00015,20.46358]
[1776360205000,34.55,74087.09,0.54,0.26366,0.00015,20.46358]
[1776360205296,34.55,74087.09,0.54,0.26366,0.00015,20.46358]
[1776360205364,34.55,74087.09,0.54,0.26366,0.00015,20.46358]
[1776360205516,34.55,74087.09,0.54,0.26365,0.00015,20.46343]
[1776360206408,34.55,74087.09,0.54,0.26365,0.00015,20.46343]
[1776360206461,34.55,74087.09,0.54,0.26365,0.00015,20.46343]
[1776360206524,34.55,74094.03,0.54,0.2647,0.00015,20.50664]
[1776360206795,34.55,74094.03,0.54,0.2647,0.00015,20.50664]
[1776360206815,34.55,74094.03,0.54,0.2647,0.00015,20.50664]
[1776360206888,34.55,74094.03,0.54,0.2647,0.00015,20.50664]
[1776360207529,34.55,74093.82,0.54,0.26466,0.00015,20.50521]
[1776360207862,34.55,74093.82,0.54,0.26466,0.00015,20.50521]
[1776360209330,34.55,74100.46,0.54,0.26567,0.00015,20.54641]
[1776360209354,34.55,74100.46,0.54,0.26567,0.00015,20.54641]
[1776360209543,34.55,74100.46,0.54,0.26566,0.00015,20.54624]
[1776360213218,34.55,74102.69,0.54,0.26596,0.00015,20.55582]
[1776360213467,34.55,74102.69,0.54,0.26596,0.00015,20.55582]
[1776360215335,34.54,74099.25,0.54,0.26543,0.00015,20.53404]
[1776360215370,34.54,74099.25,0.54,0.26543,0.00015,20.53404]
[1776360215457,34.54,74099.25,0.54,0.26543,0.00015,20.53404]
[1776360215597,34.54,74099.25,0.54,0.26543,0.00015,20.53404]
[1776360215658,34.54,74099.25,0.54,0.26543,0.00015,20.53404]
[1776360215669,34.54,74099.38,0.54,0.26544,0.00015,20.53462]
[1776360216027,34.54,74099.38,0.54,0.26544,0.00015,20.53462]
[1776360216696,34.54,74099.13,0.54,0.2654,0.00015,20.53285]
[1776360216837,34.54,74099.13,0.54,0.2654,0.00015,20.53285]
[1776360217531,34.54,74099.13,0.54,0.2654,0.00015,20.53285]
[1776360217735,34.54,74112.42,0.54,0.26741,0.00015,20.61519]
[1776360217762,34.54,74112.42,0.54,0.26741,0.00015,20.61519]
[1776360218017,34.54,74112.42,0.54,0.26741,0.00015,20.61519]
[1776360218716,34.54,74112.42,0.54,0.26741,0.00015,20.61519]
[1776360218739,34.54,74112.85,0.54,0.26747,0.00015,20.6177]
[1776360220193,34.54,74112.85,0.54,0.26747,0.00015,20.61754]
[1776360220231,34.54,74112.85,0.54,0.26747,0.00015,20.61754]
[1776360220349,34.54,74112.85,0.54,0.26747,0.00015,20.61754]
[1776360220620,34.54,74110.84,0.54,0.26716,0.00015,20.60495]
[1776360221018,34.54,74110.84,0.54,0.26716,0.00015,20.60495]
[1776360222513,34.54,74109.28,0.54,0.26692,0.00015,20.59513]
[1776360222569,34.54,74109.28,0.54,0.26692,0.00015,20.59513]
[1776360222599,34.54,74109.28,0.54,0.26692,0.00015,20.59513]
[1776360222635,34.54,74109.28,0.54,0.26692,0.00015,20.59513]
[1776360224384,34.54,74105.83,0.54,0.26639,0.00015,20.57346]
[1776360224489,34.54,74105.83,0.54,0.26639,0.00015,20.57346]
[1776360225623,34.54,74105.83,0.54,0.26638,0.00015,20.57323]
[1776360225725,34.54,74104.74,0.54,0.26621,0.00015,20.56624]
[1776360226617,34.54,74104.74,0.54,0.26621,0.00015,20.56624]
[1776360226699,34.54,74111.75,0.54,0.26727,0.00015,20.6095]
[1776360226838,34.54,74111.75,0.54,0.26727,0.00015,20.6095]
[1776360228684,34.53,74121.4,0.54,0.26873,0.00015,20.66875]
[1776360231784,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360231834,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360231865,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360231895,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360231905,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360231924,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360231955,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360232454,34.53,74122.12,0.54,0.26882,0.00015,20.67251]
[1776360232705,34.53,74123.02,0.54,0.26895,0.00015,20.67784]
[1776360233823,34.53,74124.18,0.54,0.26912,0.00015,20.68476]
[1776360235840,34.53,74135.66,0.54,0.27087,0.00015,20.75503]
[1776360236142,34.53,74135.66,0.54,0.27087,0.00015,20.75503]
[1776360236735,34.53,74135.95,0.54,0.27091,0.00015,20.7567]
[1776360237220,34.53,74135.95,0.54,0.27091,0.00015,20.7567]
[1776360237276,34.53,74135.95,0.54,0.27091,0.00015,20.7567]
[1776360237332,34.53,74135.95,0.54,0.27091,0.00015,20.7567]
[1776360240095,34.53,74132.42,0.54,0.27036,0.00015,20.73452]
[1776360240161,34.53,74132.42,0.54,0.27036,0.00015,20.73452]
[1776360240224,34.53,74132.42,0.54,0.27036,0.00015,20.73452]
[1776360240251,34.53,74132.42,0.54,0.27036,0.00015,20.73452]
[1776360240339,34.53,74132.42,0.54,0.27036,0.00015,20.73452]
[1776360240767,34.52,74133.46,0.54,0.27051,0.00015,20.74076]
[1776360242268,34.52,74133.03,0.54,0.27044,0.00015,20.73788]
[1776360242633,34.52,74133.03,0.54,0.27044,0.00015,20.73788]
[1776360242797,34.52,74136.58,0.54,0.27098,0.00015,20.75967]
[1776360243042,34.52,74136.58,0.54,0.27098,0.00015,20.75967]
[1776360243257,34.52,74136.58,0.54,0.27098,0.00015,20.75967]
[1776360243484,34.52,74136.58,0.54,0.27098,0.00015,20.75967]
[1776360243536,34.52,74136.58,0.54,0.27098,0.00015,20.75967]
[1776360243803,34.52,74151.96,0.54,0.27334,0.00015,20.85335]
[1776360243915,34.52,74151.96,0.54,0.27334,0.00015,20.85335]
[1776360244422,34.52,74151.96,0.54,0.27334,0.00015,20.85335]
[1776360244805,34.52,74151.96,0.54,0.27334,0.00015,20.85335]
[1776360244811,34.52,74166.95,0.54,0.27564,0.00015,20.94425]
[1776360244819,34.52,74166.95,0.54,0.27564,0.00015,20.94425]
[1776360244824,34.52,74166.95,0.54,0.27564,0.00015,20.94425]
[1776360244830,34.52,74166.95,0.54,0.27564,0.00015,20.94425]
[1776360245818,34.52,74171.9,0.54,0.27641,0.00015,20.97415]
[1776360246012,34.52,74171.9,0.54,0.27641,0.00015,20.97415]
[1776360246383,34.52,74171.9,0.54,0.27641,0.00015,20.97415]
[1776360246476,34.52,74171.9,0.54,0.27641,0.00015,20.97415]
[1776360246881,34.52,74216.24,0.54,0.2833,0.00016,21.23889]
[1776360246931,34.52,74216.24,0.54,0.2833,0.00016,21.23889]
[1776360247149,34.52,74216.24,0.54,0.2833,0.00016,21.23889]
[1776360247449,34.52,74227.22,0.54,0.28502,0.00016,21.30359]
[1776360248042,34.52,74227.22,0.54,0.28502,0.00016,21.30359]
[1776360248149,34.52,74227.22,0.54,0.28502,0.00016,21.30359]
[1776360248264,34.52,74227.22,0.54,0.28502,0.00016,21.30359]
[1776360248537,34.52,74227.22,0.54,0.28502,0.00016,21.30359]
[1776360248635,34.52,74227.22,0.54,0.28502,0.00016,21.30359]
[1776360248699,34.52,74227.44,0.54,0.28506,0.00016,21.30494]
[1776360249494,34.52,74227.44,0.54,0.28506,0.00016,21.30494]
[1776360249820,34.52,74227.44,0.54,0.28506,0.00016,21.30494]
[1776360249596,34.52,74227.07,0.54,0.285,0.00016,21.3028]
[1776360250112,34.52,74227.07,0.54,0.285,0.00016,21.3028]
[1776360250170,34.52,74227.07,0.54,0.285,0.00016,21.3028]
[1776360250257,34.52,74227.07,0.54,0.285,0.00016,21.3028]
[1776360250687,34.52,74227.07,0.54,0.285,0.00016,21.3028]
[1776360250726,34.52,74227.07,0.54,0.285,0.00016,21.3028]
[1776360250786,34.52,74227.15,0.54,0.28501,0.00016,21.30329]
[1776360253890,34.52,74233.32,0.54,0.28598,0.00016,21.33947]
[1776360253920,34.52,74233.32,0.54,0.28598,0.00016,21.33947]
[1776360253934,34.52,74233.32,0.54,0.28598,0.00016,21.33947]
[1776360253938,34.52,74233.32,0.54,0.28598,0.00016,21.33947]
[1776360254396,34.52,74232.83,0.54,0.2859,0.00016,21.3366]
[1776360255806,34.52,74232.83,0.54,0.2859,0.00016,21.3366]
[1776360256246,34.52,74231.44,0.54,0.28568,0.00016,21.32843]
[1776360256530,34.52,74231.44,0.54,0.28568,0.00016,21.32843]
[1776360256597,34.52,74231.44,0.54,0.28568,0.00016,21.32843]
[1776360256630,34.52,74228.95,0.54,0.28529,0.00016,21.31383]
[1776360257288,34.52,74228.95,0.54,0.28529,0.00016,21.31383]
[1776360257472,34.52,74232.92,0.54,0.28592,0.00016,21.33711]
[1776360259280,34.52,74239.19,0.54,0.2869,0.00016,21.37383]
[1776360259290,34.52,74239.19,0.54,0.2869,0.00016,21.37383]
[1776360259307,34.52,74239.19,0.54,0.2869,0.00016,21.37383]
[1776360259321,34.52,74243.05,0.54,0.28751,0.00016,21.39637]
[1776360260242,34.52,74243.05,0.54,0.28751,0.00016,21.39637]
[1776360260404,34.52,74243.05,0.54,0.28751,0.00016,21.39637]
[1776360260445,34.52,74243.05,0.54,0.28751,0.00016,21.39637]
[1776360260641,34.52,74243.05,0.54,0.28751,0.00016,21.39637]
[1776360260738,34.52,74243.12,0.54,0.28752,0.00016,21.39679]
[1776360260904,34.52,74243.12,0.54,0.28752,0.00016,21.39679]
[1776360260968,34.52,74243.12,0.54,0.28752,0.00016,21.39679]
[1776360261010,34.52,74243.12,0.54,0.28752,0.00016,21.39679]
[1776360261074,34.52,74243.12,0.54,0.28752,0.00016,21.39679]
[1776360261817,34.52,74243.12,0.54,0.28752,0.00016,21.39679]
[1776360261836,34.52,74245.95,0.54,0.28797,0.00016,21.41328]
[1776360261866,34.52,74245.95,0.54,0.28797,0.00016,21.41328]
[1776360262528,34.52,74245.95,0.54,0.28797,0.00016,21.41328]
[1776360262744,34.52,74245.95,0.54,0.28797,0.00016,21.41328]
[1776360262879,34.52,74245.95,0.54,0.28797,0.00016,21.41328]
[1776360262840,34.52,74252.26,0.54,0.28896,0.00016,21.44992]
[1776360263672,34.52,74252.26,0.54,0.28896,0.00016,21.44992]
[1776360263744,34.52,74252.26,0.54,0.28896,0.00016,21.44992]
[1776360263857,34.52,74261.19,0.54,0.29037,0.00016,21.50153]
[1776360264313,34.52,74261.19,0.54,0.29037,0.00016,21.50153]
[1776360264651,34.52,74261.19,0.54,0.29037,0.00016,21.50153]
[1776360264663,34.52,74273.64,0.54,0.29234,0.00016,21.5731]
[1776360265580,34.52,74273.64,0.54,0.29234,0.00016,21.5731]
[1776360265836,34.52,74273.64,0.54,0.29234,0.00016,21.5731]
[1776360265581,34.52,74271.41,0.54,0.29199,0.00016,21.56024]
[1776360266389,34.52,74271.41,0.54,0.29199,0.00016,21.56024]
[1776360266490,34.52,74266.63,0.54,0.29123,0.00016,21.53271]
[1776360266984,34.52,74266.63,0.54,0.29123,0.00016,21.53271]
[1776360267039,34.52,74266.63,0.54,0.29123,0.00016,21.53271]
[1776360267094,34.52,74266.63,0.54,0.29123,0.00016,21.53271]
[1776360267302,34.52,74266.63,0.54,0.29123,0.00016,21.53271]
[1776360267875,34.52,74268.01,0.54,0.29144,0.00016,21.54059]
[1776360267998,34.52,74268.01,0.54,0.29144,0.00016,21.54059]
[1776360268081,34.52,74276.04,0.54,0.29272,0.00016,21.58665]
[1776360270102,34.52,74276.04,0.54,0.29271,0.00016,21.58659]
[1776360270130,34.52,74264.89,0.54,0.29095,0.00016,21.52248]
[1776360271160,34.52,74264.89,0.54,0.29095,0.00016,21.52248]
[1776360271335,34.52,74264.89,0.54,0.29095,0.00016,21.52248]
[1776360271855,34.52,74264.89,0.54,0.29095,0.00016,21.52248]
[1776360271918,34.52,74264.17,0.54,0.2908,0.00016,21.51444]
[1776360271927,34.52,74264.17,0.54,0.2908,0.00016,21.51444]
[1776360271933,34.52,74264.17,0.54,0.2908,0.00016,21.51444]
[1776360272224,34.52,74270.03,0.54,0.29173,0.00016,21.54815]
[1776360274059,34.52,74275.61,0.54,0.29261,0.00016,21.58002]
[1776360275485,34.52,74278.38,0.54,0.29305,0.00016,21.59576]
[1776360275560,34.52,74278.38,0.54,0.29305,0.00016,21.59576]
[1776360275611,34.52,74278.38,0.54,0.29305,0.00016,21.59576]
[1776360275641,34.52,74278.38,0.54,0.29305,0.00016,21.59576]
[1776360275703,34.52,74278.38,0.54,0.29305,0.00016,21.59576]
[1776360275713,34.52,74279.9,0.54,0.29328,0.00016,21.60432]
[1776360278457,34.52,74269.8,0.54,0.29167,0.00016,21.54616]
[1776360280723,34.52,74265.45,0.54,0.29098,0.00016,21.52114]
[1776360280796,34.52,74265.45,0.54,0.29098,0.00016,21.52114]
[1776360280846,34.52,74265.45,0.54,0.29098,0.00016,21.52114]
[1776360281697,34.52,74258.99,0.54,0.28996,0.00016,21.48373]
[1776360282225,34.52,74254.65,0.54,0.28927,0.00016,21.45859]
[1776360282628,34.52,74254.65,0.54,0.28927,0.00016,21.45859]
[1776360282657,34.52,74254.65,0.54,0.28927,0.00016,21.45859]
[1776360284706,34.52,74251.69,0.54,0.28881,0.00016,21.44143]
[1776360284712,34.52,74251.69,0.54,0.28881,0.00016,21.44143]
[1776360284746,34.52,74251.69,0.54,0.28881,0.00016,21.44143]
[1776360284766,34.52,74250.91,0.54,0.28868,0.00016,21.43695]
[1776360285919,34.52,74250.91,0.54,0.28868,0.00016,21.43695]
[1776360286714,34.52,74250.91,0.54,0.28868,0.00016,21.43695]
[1776360286741,34.52,74250.91,0.54,0.28868,0.00016,21.43695]
[1776360286787,34.52,74250.91,0.54,0.28868,0.00016,21.43695]
[1776360286802,34.52,74250.91,0.54,0.28868,0.00016,21.43695]
[1776360286811,34.52,74250.91,0.54,0.28868,0.00016,21.43695]
[1776360286815,34.52,74251.01,0.54,0.2887,0.00016,21.43758]
[1776360287046,34.52,74251.01,0.54,0.2887,0.00016,21.43758]
[1776360287070,34.52,74251.01,0.54,0.2887,0.00016,21.43758]
[1776360287130,34.52,74251.01,0.54,0.2887,0.00016,21.43758]
[1776360288626,34.52,74250.41,0.54,0.28861,0.00016,21.43406]
[1776360288665,34.52,74250.41,0.54,0.28861,0.00016,21.43406]
[1776360288887,34.52,74250.41,0.54,0.28861,0.00016,21.43406]
[1776360288866,34.52,74250.66,0.54,0.28864,0.00016,21.43547]
[1776360288995,34.52,74250.66,0.54,0.28864,0.00016,21.43547]
[1776360289332,34.52,74250.66,0.54,0.28864,0.00016,21.43547]
[1776360289364,34.52,74250.66,0.54,0.28864,0.00016,21.43547]
[1776360289400,34.52,74250.66,0.54,0.28864,0.00016,21.43547]
[1776360289611,34.52,74254.93,0.54,0.28932,0.00016,21.4602]
[1776360290751,34.52,74254.93,0.54,0.28932,0.00016,21.4602]
[1776360290824,34.52,74254.93,0.54,0.28932,0.00016,21.4602]
[1776360290830,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292455,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292609,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292662,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292733,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292761,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292812,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292917,34.52,74256.45,0.54,0.28955,0.00016,21.46894]
[1776360292830,34.52,74256.97,0.54,0.28963,0.00016,21.47182]
[1776360293876,34.52,74269.76,0.54,0.29165,0.00016,21.5455]
[1776360294895,34.52,74269.76,0.54,0.29165,0.00016,21.5455]
[1776360294929,34.52,74269.76,0.54,0.29165,0.00016,21.5455]
[1776360295889,34.52,74269.76,0.54,0.29165,0.00016,21.5455]
[1776360295454,34.51,74278.54,0.54,0.29304,0.00016,21.59565]
[1776360295967,34.51,74278.54,0.54,0.29304,0.00016,21.59565]
[1776360296911,34.51,74278.54,0.54,0.29304,0.00016,21.59565]
[1776360297240,34.51,74279.54,0.54,0.2932,0.00016,21.60126]
[1776360297248,34.51,74279.54,0.54,0.2932,0.00016,21.60126]
[1776360297265,34.51,74279.66,0.54,0.29322,0.00016,21.60194]
[1776360299487,34.51,74280.32,0.54,0.29331,0.00016,21.60549]
[1776360299511,34.51,74280.32,0.54,0.29331,0.00016,21.60549]
[1776360299688,34.51,74280.32,0.54,0.29331,0.00016,21.60549]
[1776360299747,34.51,74280.32,0.54,0.29331,0.00016,21.60549]
[1776360299819,34.51,74284.15,0.54,0.29392,0.00016,21.62723]
[1776360300536,34.51,74284.15,0.54,0.29392,0.00016,21.62723]
[1776360300697,34.51,74284.15,0.54,0.29392,0.00016,21.62723]
[1776360300755,34.51,74284.15,0.54,0.29392,0.00016,21.62723]
[1776360300766,34.51,74284.15,0.54,0.29392,0.00016,21.62723]
[1776360300856,34.51,74285.27,0.54,0.29409,0.00016,21.63347]
[1776360301256,34.51,74285.27,0.54,0.29409,0.00016,21.63347]
[1776360301290,34.51,74285.27,0.54,0.29409,0.00016,21.63347]
[1776360301885,34.51,74285.27,0.54,0.29409,0.00016,21.63347]
[1776360301989,34.51,74289.43,0.54,0.29475,0.00016,21.657]
[1776360302686,34.51,74298.51,0.54,0.2962,0.00016,21.70837]
[1776360305026,34.51,74303.86,0.54,0.29704,0.00016,21.73826]
[1776360305668,34.51,74303.86,0.54,0.29704,0.00016,21.73826]
[1776360305734,34.51,74303.86,0.54,0.29704,0.00016,21.73826]
[1776360305818,34.51,74303.86,0.54,0.29704,0.00016,21.73826]
[1776360305848,34.51,74303.86,0.54,0.29704,0.00016,21.73826]
[1776360305909,34.51,74303.86,0.54,0.29704,0.00016,21.73826]
[1776360305941,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306091,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306149,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306181,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306214,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306263,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306335,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306364,34.51,74302.16,0.54,0.29676,0.00016,21.7285]
[1776360306707,34.5,74293.18,0.54,0.29528,0.00016,21.676]
[1776360307171,34.5,74293.18,0.54,0.29528,0.00016,21.676]
[1776360307201,34.5,74293.18,0.54,0.29528,0.00016,21.676]
[1776360307863,34.5,74293.18,0.54,0.29528,0.00016,21.676]
[1776360307914,34.5,74293.18,0.54,0.29528,0.00016,21.676]
[1776360307927,34.5,74287.29,0.54,0.29434,0.00016,21.64233]
[1776360307932,34.5,74287.29,0.54,0.29434,0.00016,21.64233]
[1776360308849,34.5,74287.29,0.54,0.29434,0.00016,21.64233]
[1776360308893,34.5,74284.72,0.54,0.29392,0.00016,21.62752]
[1776360308957,34.5,74284.72,0.54,0.29392,0.00016,21.62752]
[1776360309356,34.5,74284.72,0.54,0.29392,0.00016,21.62752]
[1776360309763,34.5,74284.72,0.54,0.29392,0.00016,21.62752]
[1776360309922,34.5,74284.72,0.54,0.29392,0.00016,21.62752]
[1776360309772,34.5,74278.32,0.54,0.2929,0.00016,21.59081]
[1776360310015,34.5,74278.32,0.54,0.2929,0.00016,21.59081]
[1776360310045,34.5,74278.32,0.54,0.2929,0.00016,21.59081]
[1776360310303,34.5,74278.32,0.54,0.2929,0.00016,21.59081]
[1776360311213,34.5,74278.32,0.54,0.2929,0.00016,21.59081]
[1776360311526,34.5,74278.32,0.54,0.2929,0.00016,21.59081]
[1776360311553,34.5,74261.64,0.54,0.29025,0.00016,21.49475]
[1776360312557,34.5,74261.64,0.54,0.29025,0.00016,21.49475]
[1776360313296,34.49,74262.37,0.54,0.29037,0.00016,21.49893]
[1776360313852,34.49,74258.8,0.54,0.2898,0.00016,21.47826]
[1776360314246,34.49,74258.8,0.54,0.2898,0.00016,21.47826]
[1776360314459,34.49,74258.8,0.54,0.2898,0.00016,21.47826]
[1776360315230,34.49,74255.87,0.54,0.28934,0.00016,21.46128]
[1776360315280,34.49,74255.87,0.54,0.28934,0.00016,21.46128]
[1776360317257,34.49,74255.56,0.54,0.28929,0.00016,21.45947]
[1776360317322,34.49,74255.56,0.54,0.28929,0.00016,21.45947]
[1776360318393,34.49,74255.2,0.54,0.28923,0.00016,21.45738]
[1776360318459,34.49,74255.2,0.54,0.28923,0.00016,21.45738]
[1776360319238,34.49,74255.88,0.54,0.28934,0.00016,21.4613]
[1776360319289,34.49,74255.88,0.54,0.28934,0.00016,21.4613]
[1776360319300,34.49,74255.88,0.54,0.28934,0.00016,21.4613]
[1776360319409,34.49,74255.88,0.54,0.28934,0.00016,21.4613]
[1776360319425,34.49,74263.26,0.54,0.29051,0.00016,21.50398]
[1776360321352,34.49,74267.32,0.54,0.29115,0.00016,21.52725]
[1776360323290,34.49,74262.33,0.54,0.29035,0.00016,21.49835]
[1776360323357,34.49,74262.33,0.54,0.29035,0.00016,21.49835]
[1776360323408,34.49,74262.33,0.54,0.29035,0.00016,21.49835]
[1776360326012,34.49,74262.67,0.54,0.2904,0.00016,21.50019]
[1776360326036,34.49,74262.67,0.54,0.2904,0.00016,21.50019]
[1776360326081,34.49,74262.67,0.54,0.2904,0.00016,21.50019]
[1776360326095,34.49,74262.67,0.54,0.2904,0.00016,21.50019]
[1776360326429,34.49,74262.67,0.54,0.2904,0.00016,21.50014]
[1776360331464,34.49,74264.59,0.54,0.29067,0.00016,21.50723]
[1776360336499,34.49,74262.26,0.54,0.29029,0.00016,21.49338]
[1776360341424,34.49,74263.87,0.54,0.29054,0.00016,21.50234]
[1776360341925,34.49,74274.59,0.54,0.29223,0.00016,21.56394]
[1776360341978,34.49,74274.59,0.54,0.29223,0.00016,21.56394]
[1776360342279,34.49,74274.59,0.54,0.29223,0.00016,21.56394]
[1776360342571,34.49,74274.59,0.54,0.29223,0.00016,21.56394]
[1776360342760,34.49,74274.59,0.54,0.29223,0.00016,21.56394]
[1776360342786,34.49,74274.59,0.54,0.29223,0.00016,21.56394]
[1776360342956,34.49,74286.29,0.54,0.29409,0.00016,21.63072]
[1776360343622,34.49,74286.29,0.54,0.29409,0.00016,21.63072]
[1776360343774,34.49,74286.29,0.54,0.29409,0.00016,21.63072]
[1776360343778,34.49,74286.29,0.54,0.29409,0.00016,21.63072]
[1776360343950,34.49,74286.29,0.54,0.29409,0.00016,21.63072]
[1776360343967,34.49,74299.61,0.54,0.29621,0.00016,21.70625]
[1776360343985,34.49,74299.61,0.54,0.29621,0.00016,21.70625]
[1776360344802,34.49,74295.28,0.54,0.29551,0.00016,21.68159]
[1776360345028,34.49,74295.28,0.54,0.29551,0.00016,21.68159]
[1776360345412,34.49,74295.28,0.54,0.29551,0.00016,21.68159]
[1776360349798,34.48,74297.87,0.54,0.29591,0.00016,21.69569]
[1776360349876,34.48,74297.87,0.54,0.29591,0.00016,21.69569]
[1776360349886,34.48,74297.87,0.54,0.29591,0.00016,21.69569]
[1776360349947,34.48,74297.34,0.54,0.29582,0.00016,21.69249]
[1776360351019,34.48,74297.34,0.54,0.29581,0.00016,21.69229]
[1776360353924,34.48,74293.47,0.54,0.29518,0.00016,21.66995]
[1776360359583,34.47,74287.9,0.54,0.29426,0.00016,21.63707]
[1776360359735,34.47,74287.9,0.54,0.29426,0.00016,21.63707]
[1776360359760,34.47,74287.9,0.54,0.29426,0.00016,21.63707]
[1776360359887,34.47,74281.88,0.54,0.2933,0.00016,21.60252]
[1776360361015,34.47,74276.76,0.54,0.29248,0.00016,21.57304]
[1776360362134,34.47,74275.64,0.54,0.2923,0.00016,21.56649]
[1776360365627,34.47,74273.39,0.54,0.29193,0.00016,21.55321]
[1776360365745,34.47,74273.39,0.54,0.29193,0.00016,21.55321]
[1776360368575,34.47,74277.5,0.54,0.29257,0.00016,21.57645]
[1776360369928,34.47,74276.39,0.54,0.29239,0.00016,21.56996]
[1776360369946,34.47,74276.39,0.54,0.29239,0.00016,21.56996]
[1776360370003,34.47,74276.39,0.54,0.29239,0.00016,21.56996]
[1776360370135,34.46,74274.29,0.54,0.29206,0.00016,21.55779]
[1776360370161,34.46,74274.29,0.54,0.29206,0.00016,21.55779]
[1776360370225,34.46,74274.29,0.54,0.29206,0.00016,21.55779]
[1776360370887,34.46,74265.74,0.54,0.2907,0.00016,21.50855]
[1776360371820,34.46,74265.74,0.54,0.2907,0.00016,21.50855]
[1776360372288,34.46,74259.43,0.54,0.2897,0.00016,21.47196]
[1776360372356,34.46,74259.43,0.54,0.2897,0.00016,21.47196]
[1776360372366,34.46,74259.43,0.54,0.2897,0.00016,21.47196]
[1776360372388,34.46,74259.43,0.54,0.2897,0.00016,21.47196]
[1776360372505,34.46,74259.43,0.54,0.2897,0.00016,21.47196]
[1776360372976,34.46,74264.11,0.54,0.29044,0.00016,21.49897]
[1776360374308,34.46,74264.11,0.54,0.29044,0.00016,21.49895]
[1776360374325,34.46,74264.11,0.54,0.29044,0.00016,21.49895]
[1776360374358,34.46,74264.11,0.54,0.29044,0.00016,21.49895]
[1776360374787,34.46,74266.57,0.54,0.29083,0.00016,21.5131]
[1776360375251,34.46,74266.57,0.54,0.29083,0.00016,21.5131]
[1776360375301,34.46,74266.57,0.54,0.29083,0.00016,21.5131]
[1776360375345,34.46,74266.57,0.54,0.29083,0.00016,21.5131]
[1776360375371,34.46,74266.57,0.54,0.29083,0.00016,21.5131]
[1776360376334,34.46,74267.76,0.54,0.29101,0.00016,21.51991]
[1776360376383,34.46,74267.76,0.54,0.29101,0.00016,21.51991]
[1776360376799,34.46,74268.26,0.54,0.29109,0.00016,21.52274]
[1776360377626,34.46,74268.26,0.54,0.29109,0.00016,21.52274]
[1776360377711,34.46,74268.26,0.54,0.29109,0.00016,21.52274]
[1776360377804,34.46,74268.99,0.54,0.2912,0.00016,21.52689]
[1776360378353,34.46,74268.99,0.54,0.2912,0.00016,21.52689]
[1776360378416,34.46,74268.99,0.54,0.2912,0.00016,21.52689]
[1776360379826,34.46,74268.57,0.54,0.29114,0.00016,21.52441]
[1776360379875,34.46,74268.57,0.54,0.29114,0.00016,21.52441]
[1776360379881,34.46,74264.64,0.54,0.29051,0.00016,21.50169]
[1776360380374,34.46,74264.64,0.54,0.29051,0.00016,21.50169]
[1776360380422,34.46,74264.64,0.54,0.29051,0.00016,21.50169]
[1776360382435,34.46,74263.02,0.54,0.29025,0.00016,21.49226]
[1776360382485,34.46,74263.02,0.54,0.29025,0.00016,21.49226]
[1776360384450,34.46,74264.34,0.54,0.29046,0.00016,21.49987]
[1776360384499,34.46,74264.34,0.54,0.29046,0.00016,21.49987]
[1776360386517,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360386574,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360386631,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360386660,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360386690,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360386724,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360386752,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360386783,34.46,74265.21,0.54,0.2906,0.00016,21.50488]
[1776360388534,34.46,74267.16,0.54,0.29091,0.00016,21.5161]
[1776360388609,34.46,74267.16,0.54,0.29091,0.00016,21.5161]
[1776360390583,34.46,74267.21,0.54,0.29091,0.00016,21.51636]
[1776360390642,34.46,74267.21,0.54,0.29091,0.00016,21.51636]
[1776360392608,34.46,74268.58,0.54,0.2911,0.00016,21.52045]
[1776360392675,34.46,74268.58,0.54,0.2911,0.00016,21.52045]
[1776360394654,34.46,74269.06,0.54,0.29118,0.00016,21.52319]
[1776360394703,34.46,74269.06,0.54,0.29118,0.00016,21.52319]
[1776360396686,34.46,74267.5,0.54,0.29093,0.00016,21.51417]
[1776360396761,34.46,74267.5,0.54,0.29093,0.00016,21.51417]
[1776360398713,34.46,74272.47,0.54,0.29172,0.00016,21.54265]
[1776360398791,34.46,74272.47,0.54,0.29172,0.00016,21.54265]
[1776360398847,34.46,74272.47,0.54,0.29172,0.00016,21.54265]
[1776360398878,34.46,74272.47,0.54,0.29172,0.00016,21.54265]
[1776360400762,34.46,74274.54,0.54,0.29204,0.00016,21.55436]
[1776360400819,34.46,74274.54,0.54,0.29204,0.00016,21.55436]
[1776360402816,34.46,74274.61,0.54,0.29204,0.00016,21.55456]
[1776360402855,34.46,74274.61,0.54,0.29204,0.00016,21.55456]
[1776360402909,34.46,74274.61,0.54,0.29204,0.00016,21.55456]
[1776360402940,34.46,74274.61,0.54,0.29204,0.00016,21.55456]
[1776360404832,34.46,74274.35,0.54,0.292,0.00016,21.55287]
[1776360404885,34.46,74274.35,0.54,0.292,0.00016,21.55287]
[1776360406868,34.46,74273.95,0.54,0.29193,0.00016,21.55039]
[1776360406942,34.46,74273.95,0.54,0.29193,0.00016,21.55039]
[1776360406972,34.46,74273.95,0.54,0.29193,0.00016,21.55039]
[1776360407031,34.46,74273.95,0.54,0.29193,0.00016,21.55039]
[1776360408915,34.46,74273.55,0.54,0.29186,0.00016,21.54791]
[1776360408980,34.46,74273.55,0.54,0.29186,0.00016,21.54791]
[1776360409443,34.45,74271.46,0.54,0.29153,0.00016,21.5358]
[1776360414360,34.45,74270.13,0.54,0.29131,0.00016,21.52785]
[1776360420716,34.45,74265.54,0.54,0.29057,0.00016,21.5011]
[1776360420759,34.45,74265.54,0.54,0.29057,0.00016,21.5011]
[1776360420784,34.45,74265.54,0.54,0.29057,0.00016,21.5011]
[1776360420876,34.45,74265.54,0.54,0.29057,0.00016,21.5011]
[1776360420885,34.45,74262.94,0.54,0.29016,0.00016,21.48605]
[1776360421674,34.45,74262.94,0.54,0.29016,0.00016,21.48605]
[1776360422337,34.45,74244.09,0.54,0.28718,0.00016,21.37645]
[1776360423764,34.45,74244.09,0.54,0.28718,0.00016,21.37645]
[1776360423843,34.45,74237.48,0.54,0.28614,0.00016,21.33786]
[1776360424093,34.45,74237.48,0.54,0.28614,0.00016,21.33786]
[1776360424842,34.45,74235.38,0.54,0.28581,0.00016,21.32566]
[1776360425318,34.45,74235.38,0.54,0.28581,0.00016,21.32566]
[1776360425351,34.45,74233.35,0.54,0.2855,0.00016,21.31387]
[1776360426286,34.45,74233.35,0.54,0.2855,0.00016,21.31387]
[1776360426726,34.45,74233.35,0.54,0.2855,0.00016,21.31387]
[1776360426794,34.45,74233.35,0.54,0.2855,0.00016,21.31387]
[1776360426795,34.45,74230.84,0.54,0.28511,0.00016,21.29926]
[1776360431415,34.46,74228.73,0.54,0.28479,0.00016,21.28723]
[1776360431509,34.46,74228.73,0.54,0.28479,0.00016,21.28723]
[1776360433381,34.46,74229.18,0.54,0.28486,0.00016,21.29007]
[1776360433458,34.46,74229.18,0.54,0.28486,0.00016,21.29007]
[1776360433480,34.46,74229.18,0.54,0.28486,0.00016,21.29007]
[1776360433494,34.46,74229.18,0.54,0.28486,0.00016,21.29007]
[1776360433604,34.46,74229.18,0.54,0.28486,0.00016,21.29007]
[1776360433705,34.46,74229.84,0.54,0.28497,0.00016,21.29404]
[1776360435409,34.46,74229.64,0.54,0.28494,0.00016,21.29296]
[1776360435481,34.46,74229.64,0.54,0.28494,0.00016,21.29296]
[1776360439481,34.46,74232.75,0.54,0.28544,0.00016,21.31163]
[1776360439509,34.46,74232.75,0.54,0.28544,0.00016,21.31163]
[1776360441509,34.46,74232.51,0.54,0.28541,0.00016,21.31036]
[1776360441545,34.46,74232.51,0.54,0.28541,0.00016,21.31036]
[1776360447133,34.46,74229.97,0.54,0.28502,0.00016,21.29591]
[1776360448057,34.46,74229.97,0.54,0.28502,0.00016,21.29591]
[1776360448247,34.46,74228.9,0.54,0.28485,0.00016,21.2897]
[1776360448976,34.46,74228.9,0.54,0.28485,0.00016,21.2897]
[1776360449365,34.46,74221.85,0.54,0.28375,0.00016,21.24822]
[1776360449680,34.46,74221.85,0.54,0.28375,0.00016,21.24822]
[1776360449777,34.46,74212.31,0.54,0.28226,0.00016,21.19182]
[1776360450944,34.46,74212.31,0.54,0.28226,0.00016,21.19182]
[1776360451004,34.46,74212.31,0.54,0.28226,0.00016,21.19182]
[1776360451006,34.46,74212.31,0.54,0.28226,0.00016,21.19182]
[1776360451093,34.46,74212.31,0.54,0.28226,0.00016,21.19182]
[1776360451044,34.46,74206.34,0.54,0.2813,0.00016,21.15264]
[1776360451357,34.46,74206.34,0.54,0.2813,0.00016,21.15264]
[1776360451432,34.47,74199.34,0.54,0.28022,0.00016,21.11108]
[1776360453901,34.47,74195.65,0.54,0.27964,0.00016,21.08901]
[1776360454066,34.47,74195.65,0.54,0.27964,0.00016,21.08901]
[1776360455801,34.47,74194.82,0.54,0.27951,0.00016,21.08414]
[1776360455848,34.47,74194.82,0.54,0.27951,0.00016,21.08414]
[1776360455902,34.47,74193.93,0.54,0.27938,0.00016,21.07887]
[1776360457855,34.47,74193.93,0.54,0.27938,0.00016,21.07894]
[1776360458875,34.47,74189.95,0.54,0.27876,0.00016,21.05515]
[1776360459130,34.47,74183.03,0.54,0.27769,0.00016,21.01356]
[1776360459185,34.47,74183.03,0.54,0.27769,0.00016,21.01356]
[1776360459886,34.47,74183.03,0.54,0.27769,0.00016,21.01356]
[1776360459896,34.47,74183.03,0.54,0.27769,0.00016,21.01356]
[1776360459958,34.47,74183.03,0.54,0.27769,0.00016,21.01356]
[1776360461978,34.47,74186.42,0.54,0.27822,0.00016,21.03401]
[1776360462068,34.47,74185.81,0.54,0.27812,0.00016,21.03038]
[1776360462169,34.47,74185.81,0.54,0.27812,0.00016,21.03038]
[1776360462193,34.47,74185.81,0.54,0.27812,0.00016,21.03038]
[1776360463194,34.47,74190.17,0.54,0.2788,0.00016,21.05659]
[1776360463229,34.47,74190.17,0.54,0.2788,0.00016,21.05659]
[1776360463248,34.47,74190.17,0.54,0.2788,0.00016,21.05659]
[1776360463991,34.47,74190.17,0.54,0.2788,0.00016,21.05659]
[1776360464030,34.47,74194.15,0.54,0.27943,0.00016,21.08069]
[1776360464435,34.47,74194.15,0.54,0.27943,0.00016,21.08069]
[1776360464532,34.47,74194.15,0.54,0.27943,0.00016,21.08069]
[1776360464547,34.47,74198.05,0.54,0.28004,0.00016,21.10423]
[1776360466037,34.47,74198.05,0.54,0.28004,0.00016,21.10423]
[1776360466082,34.47,74201.73,0.54,0.28062,0.00016,21.12638]
[1776360471429,34.47,74199.54,0.54,0.28029,0.00016,21.11398]
[1776360472126,34.47,74198.12,0.54,0.28008,0.00016,21.10564]
[1776360474106,34.47,74198.12,0.54,0.28008,0.00016,21.10578]
[1776360479324,34.48,74200.72,0.54,0.28051,0.00016,21.12209]
[1776360483230,34.48,74200.22,0.54,0.28044,0.00016,21.11958]
[1776360483674,34.48,74200.22,0.54,0.28044,0.00016,21.11958]
[1776360483803,34.48,74200.22,0.54,0.28044,0.00016,21.11958]
[1776360483888,34.48,74200.22,0.54,0.28044,0.00016,21.11958]
[1776360484042,34.48,74192.43,0.54,0.27923,0.00016,21.07313]
[1776360484915,34.48,74192.43,0.54,0.27923,0.00016,21.07313]
[1776360484979,34.48,74192.43,0.54,0.27923,0.00016,21.07313]
[1776360485071,34.48,74183.37,0.54,0.27783,0.00016,21.01889]
[1776360486369,34.48,74183.37,0.54,0.27782,0.00016,21.01866]
[1776360486510,34.48,74183.37,0.54,0.27782,0.00016,21.01866]
[1776360486523,34.48,74183.37,0.54,0.27782,0.00016,21.01866]
[1776360487269,34.48,74187.4,0.54,0.27844,0.00016,21.0427]
[1776360487590,34.48,74187.4,0.54,0.27844,0.00016,21.04253]
[1776360492624,34.47,74190.57,0.54,0.2789,0.00016,21.06048]
[1776360496372,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496459,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496530,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496577,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496664,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496692,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496708,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496723,34.47,74187.91,0.54,0.27847,0.00016,21.04391]
[1776360496928,34.47,74183.27,0.54,0.27775,0.00016,21.01582]
[1776360497768,34.47,74183.27,0.54,0.27775,0.00016,21.01582]
[1776360498484,34.47,74179.58,0.54,0.27717,0.00016,20.99339]
[1776360498505,34.47,74179.58,0.54,0.27717,0.00016,20.99339]
[1776360498669,34.47,74179.58,0.54,0.27716,0.00016,20.99322]
[1776360500166,34.47,74175.68,0.54,0.27656,0.00015,20.96954]
[1776360500509,34.47,74175.68,0.54,0.27656,0.00015,20.96954]
[1776360500683,34.47,74171.64,0.54,0.27593,0.00015,20.94499]
[1776360502379,34.47,74171.41,0.54,0.27589,0.00015,20.94349]
[1776360504347,34.47,74171.98,0.54,0.27597,0.00015,20.94676]
[1776360504564,34.47,74171.98,0.54,0.27597,0.00015,20.94676]
[1776360506608,34.47,74173.01,0.54,0.27613,0.00015,20.95295]
[1776360507084,34.47,74173.05,0.54,0.27614,0.00015,20.95316]
[1776360512840,34.47,74172.18,0.54,0.27597,0.00015,20.94395]
[1776360513035,34.47,74172.45,0.54,0.27601,0.00015,20.94556]
[1776360513400,34.47,74172.45,0.54,0.27601,0.00015,20.94556]
[1776360513406,34.47,74172.45,0.54,0.27601,0.00015,20.94556]
[1776360513598,34.47,74172.45,0.54,0.27601,0.00015,20.94556]
[1776360514105,34.47,74172.45,0.54,0.27601,0.00015,20.94556]
[1776360513830,34.46,74187.41,0.54,0.27833,0.00016,21.03573]
[1776360514962,34.46,74187.41,0.54,0.27833,0.00016,21.03573]
[1776360515028,34.46,74197.67,0.54,0.27992,0.00016,21.09712]
[1776360516839,34.47,74198.81,0.54,0.28011,0.00016,21.10426]
[1776360518243,34.47,74196.38,0.54,0.27974,0.00016,21.08985]
[1776360518285,34.47,74196.38,0.54,0.27974,0.00016,21.08985]
[1776360520871,34.47,74189.47,0.54,0.27867,0.00016,21.04871]
[1776360520924,34.47,74188.96,0.54,0.27859,0.00016,21.04588]
[1776360524860,34.47,74187.94,0.54,0.27845,0.00016,21.04033]
[1776360525788,34.47,74188.17,0.54,0.27849,0.00016,21.04178]
[1776360525989,34.47,74188.17,0.54,0.27849,0.00016,21.04178]
[1776360526061,34.47,74188.17,0.54,0.27849,0.00016,21.04178]
[1776360526136,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360526266,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360526395,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360526453,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360526476,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360526594,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360527036,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360527196,34.47,74197.63,0.54,0.27996,0.00016,21.09851]
[1776360527125,34.47,74197.54,0.54,0.27996,0.00016,21.09835]
[1776360527295,34.47,74197.54,0.54,0.27996,0.00016,21.09835]
[1776360528189,34.47,74193.73,0.54,0.27937,0.00016,21.07556]
[1776360528998,34.47,74193.73,0.54,0.27937,0.00016,21.07556]
[1776360529057,34.47,74193.73,0.54,0.27937,0.00016,21.07556]
[1776360529085,34.47,74194.92,0.54,0.27955,0.00016,21.0828]
[1776360531219,34.47,74194.92,0.54,0.27956,0.00016,21.08294]
[1776360531363,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360531394,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360531451,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360531975,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360532003,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360532063,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360532089,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360532126,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360532152,34.48,74200.91,0.54,0.28049,0.00016,21.11886]
[1776360532215,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532253,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532284,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532350,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532381,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532419,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532445,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532461,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532863,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360532883,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360533093,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360533213,34.48,74212.95,0.54,0.28238,0.00016,21.19068]
[1776360533195,34.48,74214.68,0.54,0.28265,0.00016,21.20104]
[1776360533299,34.48,74214.68,0.54,0.28265,0.00016,21.20104]
[1776360534140,34.48,74210.6,0.54,0.28202,0.00016,21.17691]
[1776360534517,34.48,74210.6,0.54,0.28202,0.00016,21.17691]
[1776360535164,34.48,74206.53,0.54,0.28138,0.00016,21.15284]
[1776360535246,34.48,74206.53,0.54,0.28138,0.00016,21.15284]
[1776360535321,34.48,74206.53,0.54,0.28138,0.00016,21.15284]
[1776360537214,34.48,74206.53,0.54,0.28139,0.00016,21.15298]
[1776360537244,34.48,74204.39,0.54,0.28106,0.00016,21.14037]
[1776360542987,34.48,74201.62,0.54,0.28065,0.00016,21.12461]
[1776360544522,34.48,74202.37,0.54,0.28077,0.00016,21.12937]
[1776360544546,34.48,74202.37,0.54,0.28077,0.00016,21.12937]
[1776360545356,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360545427,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360545532,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360545588,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360545617,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360545960,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360545989,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360546156,34.48,74203.19,0.54,0.2809,0.00016,21.1344]
[1776360546166,34.49,74214.49,0.54,0.28267,0.00016,21.20167]
[1776360546695,34.49,74214.49,0.54,0.28267,0.00016,21.20167]
[1776360547309,34.49,74221.25,0.54,0.28373,0.00016,21.24171]
[1776360549092,34.49,74231.1,0.54,0.28528,0.00016,21.29977]
[1776360551488,34.49,74234.32,0.54,0.28578,0.00016,21.3186]
[1776360551604,34.49,74234.32,0.54,0.28578,0.00016,21.3186]
[1776360551747,34.49,74234.32,0.54,0.28578,0.00016,21.3186]
[1776360553422,34.49,74235.62,0.54,0.28599,0.00016,21.32615]
[1776360553488,34.49,74235.62,0.54,0.28599,0.00016,21.32615]
[1776360554060,34.48,74235.62,0.54,0.28598,0.00016,21.32611]
[1776360555252,34.48,74235.01,0.54,0.28589,0.00016,21.3225]
[1776360555302,34.48,74235.01,0.54,0.28589,0.00016,21.3225]
[1776360556073,34.48,74235.01,0.54,0.28589,0.00016,21.32246]
[1776360561109,34.48,74241.41,0.54,0.28689,0.00016,21.35988]
[1776360565681,34.48,74240.61,0.54,0.28677,0.00016,21.35524]
[1776360567384,34.48,74235.24,0.54,0.28592,0.00016,21.32387]
[1776360571722,34.49,74232.69,0.54,0.2855,0.00016,21.30524]
[1776360571857,34.49,74232.69,0.54,0.2855,0.00016,21.30524]
[1776360572190,34.49,74230.44,0.54,0.28515,0.00016,21.2921]
[1776360577221,34.49,74231.28,0.54,0.28529,0.00016,21.29741]
[1776360582257,34.49,74234.95,0.54,0.28588,0.00016,21.3193]
[1776360582476,34.49,74234.95,0.54,0.28588,0.00016,21.3193]
[1776360583265,34.49,74236.72,0.54,0.28616,0.00016,21.32972]
[1776360583934,34.49,74236.72,0.54,0.28616,0.00016,21.32972]
[1776360585249,34.49,74242.35,0.54,0.28704,0.00016,21.36266]
[1776360585376,34.49,74244.2,0.54,0.28734,0.00016,21.37347]
[1776360585784,34.49,74248.73,0.54,0.28805,0.00016,21.39985]
[1776360587991,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588021,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588048,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588109,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588121,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588166,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588199,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588225,34.49,74252.15,0.54,0.28859,0.00016,21.4197]
[1776360588175,34.49,74253.59,0.54,0.28881,0.00016,21.42802]
[1776360588284,34.49,74253.59,0.54,0.28881,0.00016,21.42802]
[1776360592497,34.49,74255.78,0.54,0.28916,0.00016,21.44058]
[1776360592556,34.49,74257.06,0.54,0.28936,0.00016,21.44794]
[1776360594079,34.49,74257.06,0.54,0.28936,0.00016,21.44794]
[1776360596553,34.49,74261.24,0.54,0.29001,0.00016,21.47185]
[1776360596889,34.49,74261.51,0.54,0.29005,0.00016,21.47335]
[1776360601067,34.49,74259.92,0.54,0.2898,0.00016,21.46402]
[1776360601759,34.49,74255.81,0.54,0.28915,0.00016,21.44019]
[1776360601759,34.49,74255.81,0.54,0.28915,0.00016,21.44019]
[1776360601782,34.49,74255.81,0.54,0.28915,0.00016,21.44019]
[1776360602225,34.49,74255.81,0.54,0.28915,0.00016,21.44019]
[1776360602238,34.49,74249.66,0.54,0.28817,0.00016,21.40448]
[1776360604069,34.49,74244.48,0.54,0.28736,0.00016,21.37434]
[1776360605187,34.49,74242.31,0.54,0.28702,0.00016,21.36171]
[1776360605231,34.49,74242.31,0.54,0.28702,0.00016,21.36171]
[1776360605243,34.49,74241.48,0.54,0.28689,0.00016,21.35691]
[1776360605406,34.49,74241.48,0.54,0.28689,0.00016,21.35691]
[1776360605447,34.49,74241.48,0.54,0.28689,0.00016,21.35691]
[1776360605478,34.49,74248.63,0.54,0.28802,0.00016,21.39861]
[1776360608336,34.49,74253.22,0.54,0.28874,0.00016,21.42529]
[1776360608402,34.49,74253.22,0.54,0.28874,0.00016,21.42529]
[1776360611215,34.49,74268.32,0.54,0.29113,0.00016,21.5125]
[1776360612599,34.49,74268.79,0.54,0.2912,0.00016,21.51512]
[1776360612786,34.49,74268.79,0.54,0.2912,0.00016,21.51512]
[1776360612880,34.49,74268.79,0.54,0.2912,0.00016,21.51512]
[1776360613822,34.48,74267.87,0.54,0.29105,0.00016,21.50973]
[1776360613873,34.48,74267.87,0.54,0.29105,0.00016,21.50973]
[1776360613958,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614371,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614417,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614440,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614477,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614495,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614573,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614645,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614665,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614725,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614785,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614816,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614843,34.48,74272.94,0.54,0.29185,0.00016,21.53881]
[1776360614868,34.48,74278.03,0.54,0.29266,0.00016,21.5679]
[1776360616460,34.48,74281.73,0.54,0.29324,0.00016,21.58908]
[1776360616527,34.48,74281.73,0.54,0.29324,0.00016,21.58908]
[1776360616538,34.48,74282.72,0.54,0.2934,0.00016,21.5946]
[1776360618059,34.48,74282.72,0.54,0.2934,0.00016,21.5946]
[1776360618112,34.48,74282.72,0.54,0.2934,0.00016,21.5946]
[1776360618126,34.48,74282.72,0.54,0.2934,0.00016,21.5946]
[1776360618144,34.48,74282.24,0.54,0.29331,0.00016,21.59153]
[1776360621334,34.48,74282.03,0.54,0.29327,0.00016,21.59]
[1776360621534,34.48,74282.52,0.54,0.29334,0.00016,21.59263]
[1776360624190,34.48,74281.47,0.54,0.29317,0.00016,21.58646]
[1776360624230,34.48,74280.11,0.54,0.29294,0.00016,21.57834]
[1776360626616,34.47,74285.43,0.54,0.29378,0.00016,21.60848]
[1776360626714,34.47,74285.43,0.54,0.29378,0.00016,21.60848]
[1776360626801,34.47,74285.43,0.54,0.29378,0.00016,21.60848]
[1776360626931,34.47,74287.57,0.54,0.29412,0.00016,21.62057]
[1776360631693,34.47,74286.69,0.54,0.29394,0.00016,21.61119]
[1776360631805,34.47,74286.69,0.54,0.29394,0.00016,21.61119]
[1776360632124,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632759,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632805,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632833,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632851,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632866,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632924,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632981,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360632993,34.47,74285.64,0.54,0.29376,0.00016,21.605]
[1776360634821,34.47,74292.46,0.54,0.29484,0.00016,21.6436]
[1776360634979,34.47,74292.46,0.54,0.29484,0.00016,21.6436]
[1776360635039,34.47,74292.46,0.54,0.29484,0.00016,21.6436]
[1776360635332,34.47,74291.79,0.54,0.29473,0.00016,21.63963]
[1776360635543,34.47,74291.79,0.54,0.29473,0.00016,21.63963]
[1776360636283,34.47,74291.79,0.54,0.29473,0.00016,21.63963]
[1776360635826,34.47,74287.9,0.54,0.2941,0.00016,21.61731]
[1776360637863,34.47,74286.06,0.54,0.29381,0.00016,21.60667]
[1776360637914,34.47,74286.06,0.54,0.29381,0.00016,21.60667]
[1776360637925,34.47,74286.06,0.54,0.29381,0.00016,21.60667]
[1776360637927,34.47,74286.06,0.54,0.29381,0.00016,21.60667]
[1776360637999,34.47,74290.27,0.54,0.29447,0.00016,21.63055]
[1776360638861,34.47,74290.27,0.54,0.29447,0.00016,21.63055]
[1776360638911,34.47,74290.27,0.54,0.29447,0.00016,21.63055]
[1776360638954,34.47,74291.98,0.54,0.29474,0.00016,21.64013]
[1776360639380,34.47,74291.98,0.54,0.29474,0.00016,21.64013]
[1776360639440,34.47,74291.98,0.54,0.29474,0.00016,21.64013]
[1776360640028,34.46,74291.37,0.54,0.29464,0.00016,21.63649]
[1776360640972,34.46,74291.37,0.54,0.29464,0.00016,21.63649]
[1776360641000,34.46,74291.37,0.54,0.29464,0.00016,21.63649]
[1776360641073,34.46,74290.72,0.54,0.29453,0.00016,21.63263]
[1776360644808,34.46,74287.65,0.54,0.29403,0.00016,21.61467]
[1776360644917,34.46,74286.94,0.54,0.29391,0.00016,21.61046]
[1776360647410,34.46,74282.49,0.54,0.2932,0.00016,21.58488]
[1776360648297,34.46,74282.49,0.54,0.2932,0.00016,21.58488]
[1776360648331,34.46,74282.49,0.54,0.2932,0.00016,21.58488]
[1776360648344,34.46,74282.49,0.54,0.2932,0.00016,21.58488]
[1776360648326,34.46,74276.36,0.54,0.29222,0.00016,21.5495]
[1776360648445,34.46,74276.36,0.54,0.29222,0.00016,21.5495]
[1776360648715,34.46,74276.36,0.54,0.29222,0.00016,21.5495]
[1776360648730,34.46,74276.36,0.54,0.29222,0.00016,21.5495]
[1776360648827,34.46,74276.36,0.54,0.29222,0.00016,21.5495]
[1776360649213,34.46,74286.31,0.54,0.2938,0.00016,21.60639]
[1776360649831,34.46,74286.31,0.54,0.2938,0.00016,21.60639]
[1776360651321,34.46,74290.05,0.54,0.29439,0.00016,21.62758]
[1776360651373,34.46,74290.05,0.54,0.29439,0.00016,21.62758]
[1776360651434,34.46,74290.05,0.54,0.29439,0.00016,21.62758]
[1776360651759,34.46,74291.04,0.54,0.29454,0.00016,21.63306]
[1776360653171,34.46,74291.04,0.54,0.29454,0.00016,21.63306]
[1776360654387,34.45,74291.83,0.54,0.29465,0.00016,21.63703]
[1776360654456,34.45,74291.83,0.54,0.29465,0.00016,21.63703]
[1776360654485,34.45,74291.83,0.54,0.29465,0.00016,21.63703]
[1776360654656,34.45,74291.83,0.54,0.29465,0.00016,21.63703]
[1776360654994,34.45,74292.23,0.54,0.29471,0.00016,21.63913]
[1776360657177,34.45,74292.23,0.54,0.29471,0.00016,21.63896]
[1776360657285,34.45,74292.23,0.54,0.29471,0.00016,21.63896]
[1776360657344,34.45,74292.23,0.54,0.29471,0.00016,21.63896]
[1776360657263,34.45,74292.32,0.54,0.29472,0.00016,21.6393]
[1776360662607,34.45,74295.45,0.54,0.29519,0.00016,21.6562]
[1776360662912,34.45,74295.45,0.54,0.29519,0.00016,21.6562]
[1776360663234,34.45,74309.13,0.54,0.29738,0.00016,21.73367]
[1776360663500,34.45,74309.13,0.54,0.29738,0.00016,21.73367]
[1776360663682,34.45,74309.13,0.54,0.29738,0.00016,21.73367]
[1776360664195,34.45,74309.13,0.54,0.29738,0.00016,21.73367]
[1776360664214,34.44,74315.43,0.54,0.29838,0.00016,21.76887]
[1776360664578,34.44,74315.43,0.54,0.29838,0.00016,21.76887]
[1776360664616,34.44,74315.43,0.54,0.29838,0.00016,21.76887]
[1776360665257,34.44,74315.43,0.54,0.29838,0.00016,21.76887]
[1776360665359,34.44,74322.6,0.54,0.29953,0.00016,21.80897]
[1776360665621,34.44,74322.6,0.54,0.29953,0.00016,21.80897]
[1776360665784,34.44,74322.6,0.54,0.29953,0.00016,21.80897]
[1776360666207,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666440,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666480,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666510,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666580,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666606,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666749,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666772,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360666829,34.44,74323.56,0.54,0.29968,0.00016,21.81434]
[1776360667185,34.44,74320.54,0.54,0.29918,0.00016,21.79693]
[1776360667713,34.44,74320.54,0.54,0.29918,0.00016,21.79693]
[1776360667770,34.44,74320.54,0.54,0.29918,0.00016,21.79693]
[1776360668948,34.44,74321.23,0.54,0.29928,0.00016,21.80057]
[1776360668998,34.44,74321.23,0.54,0.29928,0.00016,21.80057]
[1776360669012,34.44,74321.23,0.54,0.29928,0.00016,21.80057]
[1776360669033,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360670653,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360670656,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360670759,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360670921,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360671003,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360671016,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360671273,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360671338,34.44,74323.15,0.54,0.29958,0.00016,21.81109]
[1776360671363,34.44,74315.58,0.54,0.29836,0.00016,21.76816]
[1776360672825,34.44,74315.58,0.54,0.29836,0.00016,21.76816]
[1776360672836,34.44,74315.58,0.54,0.29836,0.00016,21.76816]
[1776360672841,34.44,74315.58,0.54,0.29836,0.00016,21.76816]
[1776360672899,34.44,74315.58,0.54,0.29836,0.00016,21.76816]
[1776360673123,34.43,74303.62,0.54,0.29643,0.00016,21.70036]
[1776360677544,34.43,74301.86,0.54,0.29614,0.00016,21.69004]
[1776360677608,34.43,74301.86,0.54,0.29614,0.00016,21.69004]
[1776360679551,34.43,74302.29,0.54,0.2962,0.00016,21.69215]
[1776360679593,34.43,74302.29,0.54,0.2962,0.00016,21.69215]
[1776360681579,34.43,74303.23,0.54,0.29634,0.00016,21.69726]
[1776360681633,34.43,74303.23,0.54,0.29634,0.00016,21.69726]
[1776360681663,34.43,74303.23,0.54,0.29634,0.00016,21.69726]
[1776360681721,34.43,74303.23,0.54,0.29634,0.00016,21.69726]
[1776360683620,34.43,74302.74,0.54,0.29626,0.00016,21.69428]
[1776360683664,34.43,74302.74,0.54,0.29626,0.00016,21.69428]
[1776360684656,34.43,74302.74,0.54,0.29625,0.00016,21.69418]
[1776360684733,34.43,74302.74,0.54,0.29625,0.00016,21.69418]
[1776360684785,34.43,74302.74,0.54,0.29625,0.00016,21.69418]
[1776360684872,34.43,74302.74,0.54,0.29625,0.00016,21.69418]
[1776360685026,34.43,74300.6,0.54,0.29591,0.00016,21.68195]
[1776360685677,34.43,74300.6,0.54,0.29591,0.00016,21.68195]
[1776360685716,34.43,74300.6,0.54,0.29591,0.00016,21.68195]
[1776360686832,34.43,74298.72,0.54,0.2956,0.00016,21.67119]
[1776360686842,34.43,74298.72,0.54,0.2956,0.00016,21.67119]
[1776360686872,34.43,74298.72,0.54,0.2956,0.00016,21.67119]
[1776360686912,34.43,74298.72,0.54,0.2956,0.00016,21.67119]
[1776360688447,34.43,74291.88,0.54,0.29451,0.00016,21.63218]
[1776360689758,34.43,74288.14,0.54,0.29391,0.00016,21.61076]
[1776360690034,34.43,74287.47,0.54,0.2938,0.00016,21.60693]
[1776360691207,34.43,74287.47,0.54,0.2938,0.00016,21.60693]
[1776360691366,34.43,74283.38,0.54,0.29312,0.00016,21.57959]
[1776360691469,34.43,74283.38,0.54,0.29312,0.00016,21.57959]
[1776360692256,34.43,74294.62,0.54,0.29491,0.00016,21.64372]
[1776360694297,34.42,74301.08,0.54,0.29594,0.00016,21.68015]
[1776360696133,34.42,74300.38,0.54,0.29582,0.00016,21.67602]
[1776360696230,34.42,74300.38,0.54,0.29582,0.00016,21.67602]
[1776360696319,34.42,74300.38,0.54,0.29582,0.00016,21.67602]
[1776360696332,34.42,74301.14,0.54,0.29594,0.00016,21.68018]
[1776360696432,34.42,74301.14,0.54,0.29594,0.00016,21.68018]
[1776360696574,34.42,74301.14,0.54,0.29594,0.00016,21.68018]
[1776360696608,34.42,74301.14,0.54,0.29594,0.00016,21.68018]
[1776360697996,34.42,74301.14,0.54,0.29593,0.00016,21.68007]
[1776360698145,34.42,74301.14,0.54,0.29593,0.00016,21.68007]
[1776360698241,34.42,74301.14,0.54,0.29593,0.00016,21.68007]
[1776360698343,34.42,74313.58,0.54,0.29792,0.00016,21.75025]
[1776360704318,34.42,74309.83,0.54,0.29729,0.00016,21.72826]
[1776360707242,34.41,74308.62,0.54,0.29709,0.00016,21.72093]
[1776360708076,34.41,74305.71,0.54,0.29662,0.00016,21.70432]
[1776360708174,34.41,74305.08,0.54,0.29651,0.00016,21.70061]
[1776360710749,34.41,74305.17,0.54,0.29652,0.00016,21.70083]
[1776360711660,34.41,74303.08,0.54,0.29618,0.00016,21.68885]
[1776360711665,34.41,74303.08,0.54,0.29618,0.00016,21.68885]
[1776360711680,34.41,74303.08,0.54,0.29618,0.00016,21.68885]
[1776360712133,34.41,74303.08,0.54,0.29618,0.00016,21.68885]
[1776360712190,34.41,74303.08,0.54,0.29618,0.00016,21.68885]
[1776360712234,34.41,74298.87,0.54,0.2955,0.00016,21.66481]
[1776360712836,34.41,74298.87,0.54,0.2955,0.00016,21.66481]
[1776360712892,34.41,74298.87,0.54,0.2955,0.00016,21.66481]
[1776360712957,34.41,74298.87,0.54,0.2955,0.00016,21.66481]
[1776360713198,34.41,74298.87,0.54,0.2955,0.00016,21.6647]
[1776360714189,34.41,74298.87,0.54,0.2955,0.00016,21.6647]
[1776360714242,34.41,74293.69,0.54,0.29466,0.00016,21.63506]
[1776360719770,34.4,74292.12,0.54,0.29439,0.00016,21.62542]
[1776360720000,34.4,74292.12,0.54,0.29439,0.00016,21.62542]
[1776360720247,34.4,74292.12,0.54,0.29439,0.00016,21.62529]
[1776360721264,34.4,74302.59,0.54,0.29606,0.00016,21.68471]
[1776360721872,34.4,74302.59,0.54,0.29606,0.00016,21.68471]
[1776360723968,34.4,74304.16,0.54,0.2963,0.00016,21.69323]
[1776360724362,34.4,74310.66,0.54,0.29733,0.00016,21.72978]
[1776360726001,34.4,74310.66,0.54,0.29733,0.00016,21.72956]
[1776360726068,34.4,74310.66,0.54,0.29733,0.00016,21.72956]
[1776360726081,34.4,74310.66,0.54,0.29733,0.00016,21.72956]
[1776360726290,34.4,74310.9,0.54,0.29736,0.00016,21.73073]
[1776360728269,34.4,74314.94,0.54,0.298,0.00016,21.75333]
[1776360728409,34.4,74314.94,0.54,0.298,0.00016,21.75333]
[1776360728380,34.4,74319.42,0.54,0.29872,0.00016,21.77834]
[1776360728470,34.4,74319.42,0.54,0.29872,0.00016,21.77834]
[1776360728932,34.4,74319.42,0.54,0.29872,0.00016,21.77834]
[1776360729060,34.4,74319.42,0.54,0.29872,0.00016,21.77834]
[1776360729091,34.4,74319.42,0.54,0.29872,0.00016,21.77834]
[1776360729120,34.4,74319.42,0.54,0.29872,0.00016,21.77834]
[1776360729150,34.4,74319.42,0.54,0.29872,0.00016,21.77834]
[1776360729311,34.39,74319.42,0.54,0.29871,0.00016,21.77813]
[1776360730320,34.39,74328.25,0.54,0.30012,0.00016,21.82741]
[1776360730460,34.39,74328.25,0.54,0.30012,0.00016,21.82741]
[1776360730509,34.39,74328.25,0.54,0.30012,0.00016,21.82741]
[1776360731325,34.39,74328.25,0.54,0.30012,0.00016,21.82716]
[1776360732973,34.39,74330.09,0.54,0.3004,0.00016,21.8372]
[1776360733340,34.39,74330.93,0.54,0.30053,0.00016,21.84164]
[1776360734504,34.39,74331.72,0.54,0.30065,0.00016,21.8458]
[1776360738949,34.38,74329.51,0.54,0.30027,0.00016,21.83254]
[1776360742051,34.38,74323.36,0.54,0.29926,0.00016,21.79749]
[1776360742054,34.38,74323.36,0.54,0.29926,0.00016,21.79749]
[1776360742085,34.38,74323.36,0.54,0.29926,0.00016,21.79749]
[1776360742142,34.38,74323.36,0.54,0.29926,0.00016,21.79749]
[1776360742354,34.38,74323.36,0.54,0.29926,0.00016,21.79749]
[1776360742403,34.38,74322.98,0.54,0.29919,0.00016,21.79517]
[1776360744672,34.38,74322.49,0.54,0.2991,0.00016,21.79206]
[1776360750458,34.37,74324.42,0.54,0.29938,0.00016,21.8018]
[1776360750793,34.37,74324.42,0.54,0.29938,0.00016,21.8018]
[1776360750806,34.37,74324.42,0.54,0.29938,0.00016,21.8018]
[1776360753662,34.37,74330.93,0.54,0.30039,0.00016,21.83409]
[1776360754425,34.37,74332.49,0.54,0.30063,0.00016,21.84238]
[1776360754859,34.37,74332.49,0.54,0.30063,0.00016,21.84238]
[1776360755012,34.37,74332.49,0.54,0.30063,0.00016,21.84238]
[1776360755113,34.36,74338.45,0.54,0.30158,0.00016,21.87537]
[1776360756100,34.36,74338.45,0.54,0.30158,0.00016,21.87537]
[1776360756313,34.36,74339.54,0.54,0.30175,0.00016,21.88119]
[1776360758398,34.36,74342.36,0.54,0.30221,0.00016,21.8969]
[1776360758923,34.36,74342.94,0.54,0.30231,0.00016,21.90015]
[1776360763556,34.36,74341.08,0.54,0.30201,0.00016,21.88997]
[1776360764459,34.36,74339.39,0.54,0.30173,0.00016,21.8803]
[1776360765777,34.36,74330.88,0.54,0.30035,0.00016,21.8326]
[1776360771515,34.36,74328.49,0.54,0.29993,0.00016,21.81811]
[1776360777651,34.35,74330.1,0.54,0.30014,0.00016,21.82565]
[1776360782688,34.34,74330.28,0.54,0.30014,0.00016,21.82561]
[1776360788206,34.34,74331.8,0.54,0.30036,0.00016,21.83331]
[1776360789095,34.34,74331.52,0.54,0.3003,0.00016,21.83133]
[1776360789154,34.34,74331.52,0.54,0.3003,0.00016,21.83133]
[1776360789401,34.33,74328.21,0.54,0.29976,0.00016,21.81258]
[1776360790093,34.33,74328.21,0.54,0.29976,0.00016,21.81258]
[1776360790156,34.33,74328.21,0.54,0.29976,0.00016,21.81258]
[1776360792243,34.33,74321.84,0.54,0.29872,0.00016,21.77643]
[1776360792318,34.33,74321.84,0.54,0.29872,0.00016,21.77643]
[1776360792381,34.33,74321.84,0.54,0.29872,0.00016,21.77643]
[1776360792646,34.33,74320.9,0.54,0.29857,0.00016,21.77098]
[1776360792766,34.33,74320.9,0.54,0.29857,0.00016,21.77098]
[1776360793189,34.33,74320.9,0.54,0.29857,0.00016,21.77098]
[1776360793479,34.33,74320.9,0.54,0.29857,0.00016,21.77098]
[1776360793516,34.33,74316.65,0.54,0.29788,0.00016,21.74685]
[1776360793552,34.33,74316.65,0.54,0.29788,0.00016,21.74685]
[1776360795501,34.33,74310.51,0.54,0.29689,0.00016,21.71198]
[1776360795539,34.33,74311.22,0.54,0.297,0.00016,21.7159]
[1776360795991,34.33,74310.1,0.54,0.29682,0.00016,21.70955]
[1776360797546,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360797603,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360797632,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360797692,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360797721,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360797780,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360797809,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360797898,34.33,74310.1,0.54,0.29681,0.00016,21.70932]
[1776360799554,34.33,74307.32,0.54,0.29636,0.00016,21.69344]
[1776360800088,34.33,74307.32,0.54,0.29636,0.00016,21.69344]
[1776360801595,34.33,74307.74,0.54,0.29642,0.00016,21.6956]
[1776360801943,34.33,74307.74,0.54,0.29642,0.00016,21.6956]
[1776360801972,34.33,74307.74,0.54,0.29642,0.00016,21.6956]
[1776360802172,34.33,74307.74,0.54,0.29642,0.00016,21.6956]
[1776360803622,34.33,74306.91,0.54,0.29628,0.00016,21.69067]
[1776360803661,34.33,74306.91,0.54,0.29628,0.00016,21.69067]
[1776360804055,34.33,74306.91,0.54,0.29628,0.00016,21.69067]
[1776360804118,34.33,74306.91,0.54,0.29628,0.00016,21.69067]
[1776360804177,34.33,74306.91,0.54,0.29628,0.00016,21.69067]
[1776360804208,34.33,74306.91,0.54,0.29628,0.00016,21.69067]
[1776360804265,34.33,74306.91,0.54,0.29628,0.00016,21.69067]
[1776360805681,34.32,74313.73,0.54,0.29737,0.00016,21.72912]
[1776360805749,34.32,74313.73,0.54,0.29737,0.00016,21.72912]
[1776360806454,34.32,74314.04,0.54,0.29742,0.00016,21.73062]
[1776360807737,34.32,74320.39,0.54,0.29844,0.00016,21.76649]
[1776360807796,34.32,74320.39,0.54,0.29844,0.00016,21.76649]
[1776360809763,34.32,74320.13,0.54,0.29839,0.00016,21.76469]
[1776360809889,34.32,74320.13,0.54,0.29838,0.00016,21.76449]
[1776360811515,34.32,74320.13,0.54,0.29838,0.00016,21.76449]
[1776360811534,34.32,74316.41,0.54,0.29774,0.00016,21.73938]
[1776360811614,34.32,74316.41,0.54,0.29774,0.00016,21.73938]
[1776360812528,34.32,74316.41,0.54,0.29774,0.00016,21.73938]
[1776360812578,34.32,74315.01,0.54,0.29751,0.00016,21.7313]
[1776360813199,34.32,74315.01,0.54,0.29751,0.00016,21.7313]
[1776360813276,34.32,74315.01,0.54,0.29751,0.00016,21.7313]
[1776360813401,34.32,74315.01,0.54,0.29751,0.00016,21.7313]
[1776360814096,34.32,74308.99,0.54,0.29654,0.00016,21.69703]
[1776360814569,34.32,74308.62,0.54,0.29648,0.00016,21.69493]
[1776360815769,34.32,74308.62,0.54,0.29648,0.00016,21.6948]
[1776360815831,34.32,74308.62,0.54,0.29648,0.00016,21.6948]
[1776360815861,34.32,74308.62,0.54,0.29648,0.00016,21.6948]
[1776360815878,34.32,74308.62,0.54,0.29648,0.00016,21.6948]
[1776360815894,34.32,74308.62,0.54,0.29648,0.00016,21.6948]
[1776360815924,34.32,74308.62,0.54,0.29648,0.00016,21.6948]
[1776360815934,34.32,74308.62,0.54,0.29648,0.00016,21.6948]
[1776360816137,34.31,74310.34,0.54,0.29675,0.00016,21.70431]
[1776360821968,34.31,74310.12,0.54,0.2967,0.00016,21.70253]
[1776360827329,34.31,74309.58,0.54,0.29659,0.00016,21.69868]
[1776360828230,34.31,74317.52,0.54,0.29786,0.00016,21.74341]
[1776360829414,34.31,74317.52,0.54,0.29786,0.00016,21.74341]
[1776360830028,34.31,74322.48,0.54,0.29865,0.00016,21.77124]
[1776360830129,34.3,74322.09,0.54,0.29858,0.00016,21.76885]
[1776360836287,34.3,74319.72,0.54,0.29817,0.00016,21.75438]
[1776360840464,34.3,74319.03,0.54,0.29804,0.00016,21.75011]
[1776360840493,34.3,74319.03,0.54,0.29804,0.00016,21.75011]
[1776360840566,34.29,74316.41,0.54,0.29761,0.00016,21.73494]
[1776360841039,34.29,74316.41,0.54,0.29761,0.00016,21.73494]
[1776360841127,34.29,74316.41,0.54,0.29761,0.00016,21.73494]
[1776360841228,34.29,74309.03,0.54,0.29642,0.00016,21.69291]
[1776360841774,34.29,74309.03,0.54,0.29642,0.00016,21.69291]
[1776360841868,34.29,74309.03,0.54,0.29642,0.00016,21.69291]
[1776360842080,34.29,74309.03,0.54,0.29642,0.00016,21.69291]
[1776360842339,34.29,74297.43,0.54,0.29456,0.00016,21.62676]
[1776360843427,34.29,74297.43,0.54,0.29456,0.00016,21.62676]
[1776360843528,34.29,74289.15,0.54,0.29322,0.00016,21.57899]
[1776360843624,34.29,74289.15,0.54,0.29322,0.00016,21.57899]
[1776360843907,34.29,74289.15,0.54,0.29322,0.00016,21.57899]
[1776360844084,34.29,74289.15,0.54,0.29322,0.00016,21.57899]
[1776360844327,34.29,74289.15,0.54,0.29322,0.00016,21.57899]
[1776360846360,34.29,74284.05,0.54,0.2924,0.00016,21.54947]
[1776360846464,34.29,74285.2,0.54,0.29258,0.00016,21.55603]
[1776360850091,34.29,74284.33,0.54,0.29244,0.00016,21.55079]
[1776360851681,34.29,74292.9,0.54,0.2938,0.00016,21.59991]
[1776360852420,34.29,74292.9,0.54,0.2938,0.00016,21.59991]
[1776360852441,34.29,74292.9,0.54,0.2938,0.00016,21.59991]
[1776360852538,34.29,74304.36,0.54,0.29564,0.00016,21.66533]
[1776360857994,34.28,74307.16,0.54,0.29607,0.00016,21.68065]
[1776360859765,34.28,74305.68,0.54,0.29582,0.00016,21.67197]
[1776360860592,34.28,74305.68,0.54,0.29582,0.00016,21.67197]
[1776360861253,34.28,74303.61,0.54,0.29549,0.00016,21.65994]
[1776360862101,34.28,74303.61,0.54,0.29549,0.00016,21.65994]
[1776360862261,34.28,74300.97,0.54,0.29506,0.00016,21.64477]
[1776360866501,34.28,74293.0,0.54,0.29377,0.00016,21.5988]
[1776360869889,34.28,74290.76,0.54,0.2934,0.00016,21.58559]
[1776360872429,34.28,74287.25,0.54,0.29281,0.00016,21.56141]
[1776360872491,34.28,74282.41,0.54,0.29203,0.00016,21.53341]
[1776360874864,34.28,74281.03,0.54,0.29181,0.00016,21.52529]
[1776360876829,34.28,74276.69,0.54,0.29111,0.00016,21.5001]
[1776360877380,34.28,74277.12,0.54,0.29118,0.00016,21.50254]
[1776360878877,34.28,74277.12,0.54,0.29118,0.00016,21.5025]
[1776360878883,34.28,74277.12,0.54,0.29118,0.00016,21.5025]
[1776360881393,34.27,74277.12,0.54,0.29117,0.00016,21.50237]
[1776360885610,34.27,74277.14,0.54,0.29117,0.00016,21.50237]
[1776360885509,34.27,74269.22,0.54,0.28991,0.00016,21.45637]
[1776360885732,34.27,74269.22,0.54,0.28991,0.00016,21.45637]
[1776360887012,34.27,74269.22,0.54,0.28991,0.00016,21.45637]
[1776360887047,34.27,74269.22,0.54,0.28991,0.00016,21.45637]
[1776360887066,34.27,74269.22,0.54,0.28991,0.00016,21.45637]
[1776360888195,34.27,74268.78,0.54,0.28984,0.00016,21.4538]
[1776360889044,34.27,74267.03,0.54,0.28956,0.00016,21.44363]
[1776360889056,34.27,74267.03,0.54,0.28956,0.00016,21.44363]
[1776360889109,34.27,74267.03,0.54,0.28956,0.00016,21.44363]
[1776360889136,34.27,74267.03,0.54,0.28956,0.00016,21.44363]
[1776360889166,34.27,74267.03,0.54,0.28956,0.00016,21.44363]
[1776360889450,34.27,74266.3,0.54,0.28945,0.00016,21.43939]
[1776360891062,34.27,74266.3,0.54,0.28945,0.00016,21.43939]
[1776360891230,34.27,74266.3,0.54,0.28945,0.00016,21.43939]
[1776360891503,34.27,74266.3,0.54,0.28945,0.00016,21.43939]
[1776360891551,34.27,74266.3,0.54,0.28945,0.00016,21.43939]
[1776360893326,34.27,74267.34,0.54,0.28961,0.00016,21.4455]
[1776360893479,34.27,74266.9,0.54,0.28954,0.00016,21.44296]
[1776360895492,34.27,74257.6,0.54,0.28806,0.00016,21.38866]
[1776360896005,34.27,74257.6,0.54,0.28806,0.00016,21.38866]
[1776360897197,34.27,74255.75,0.54,0.28777,0.00016,21.37785]
[1776360897506,34.27,74255.63,0.54,0.28775,0.00016,21.37717]
[1776360900630,34.28,74249.66,0.54,0.28681,0.00016,21.34223]
[1776360900704,34.28,74246.03,0.54,0.28624,0.00016,21.32095]
[1776360901061,34.28,74246.03,0.54,0.28624,0.00016,21.32095]
[1776360901129,34.28,74246.03,0.54,0.28624,0.00016,21.32095]
[1776360901256,34.28,74246.03,0.54,0.28624,0.00016,21.32095]
[1776360901635,34.28,74245.43,0.54,0.28614,0.00016,21.31752]
[1776360902280,34.28,74245.43,0.54,0.28614,0.00016,21.31752]
[1776360902431,34.28,74245.43,0.54,0.28614,0.00016,21.31752]
[1776360902623,34.28,74250.19,0.54,0.2869,0.00016,21.34557]
[1776360903598,34.28,74250.19,0.54,0.2869,0.00016,21.34557]
[1776360903784,34.28,74250.19,0.54,0.2869,0.00016,21.34559]
[1776360904031,34.28,74250.19,0.54,0.2869,0.00016,21.34559]
[1776360904081,34.28,74250.19,0.54,0.2869,0.00016,21.34559]
[1776360904559,34.28,74251.15,0.54,0.28705,0.00016,21.35124]
[1776360905251,34.28,74251.15,0.54,0.28705,0.00016,21.35124]
[1776360905325,34.28,74251.15,0.54,0.28705,0.00016,21.35124]
[1776360905566,34.28,74243.07,0.54,0.28577,0.00016,21.30373]
[1776360905704,34.28,74243.07,0.54,0.28577,0.00016,21.30373]
[1776360905788,34.28,74243.07,0.54,0.28577,0.00016,21.30373]
[1776360905795,34.28,74243.07,0.54,0.28577,0.00016,21.30373]
[1776360905819,34.28,74243.07,0.54,0.28577,0.00016,21.30373]
[1776360906574,34.28,74233.68,0.54,0.28429,0.00016,21.24831]
[1776360907134,34.28,74233.68,0.54,0.28429,0.00016,21.24831]
[1776360907141,34.28,74233.68,0.54,0.28429,0.00016,21.24831]
[1776360907629,34.28,74233.68,0.54,0.28429,0.00016,21.24831]
[1776360907611,34.28,74225.41,0.54,0.28299,0.00016,21.19933]
[1776360908925,34.28,74218.7,0.54,0.28193,0.00016,21.15922]
[1776360909141,34.28,74218.7,0.54,0.28193,0.00016,21.15922]
[1776360909401,34.28,74218.7,0.54,0.28193,0.00016,21.15922]
[1776360909491,34.28,74218.7,0.54,0.28193,0.00016,21.15922]
[1776360909660,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360909685,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360909762,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360909946,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360910049,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360910114,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360910142,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360910174,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360910267,34.28,74210.34,0.54,0.28062,0.00016,21.10914]
[1776360910602,34.28,74202.67,0.54,0.27941,0.00016,21.0629]
[1776360912658,34.28,74201.09,0.54,0.27916,0.00016,21.05322]
[1776360912705,34.28,74201.09,0.54,0.27916,0.00016,21.05322]
[1776360913974,34.28,74199.78,0.54,0.27895,0.00016,21.04533]
[1776360914164,34.28,74199.78,0.54,0.27895,0.00016,21.04533]
[1776360914165,34.28,74199.78,0.54,0.27895,0.00016,21.04533]
[1776360914293,34.28,74199.78,0.54,0.27895,0.00016,21.04533]
[1776360914425,34.28,74199.78,0.54,0.27895,0.00016,21.04533]
[1776360914636,34.28,74202.37,0.54,0.27936,0.00016,21.06092]
[1776360915500,34.28,74202.37,0.54,0.27936,0.00016,21.06092]
[1776360915637,34.28,74207.01,0.54,0.28009,0.00016,21.08908]
[1776360916080,34.28,74207.01,0.54,0.28009,0.00016,21.08908]
[1776360916108,34.28,74207.01,0.54,0.28009,0.00016,21.08908]
[1776360916277,34.28,74207.01,0.54,0.28009,0.00016,21.08908]
[1776360916312,34.28,74207.01,0.54,0.28009,0.00016,21.08908]
[1776360916378,34.28,74207.01,0.54,0.28009,0.00016,21.08908]
[1776360916645,34.28,74211.08,0.54,0.28074,0.00016,21.11373]
[1776360917092,34.28,74211.08,0.54,0.28074,0.00016,21.11373]
[1776360917118,34.28,74211.08,0.54,0.28074,0.00016,21.11373]
[1776360918017,34.28,74205.52,0.54,0.27986,0.00016,21.08016]
[1776360919652,34.28,74198.78,0.54,0.2788,0.00016,21.03942]
[1776360919664,34.28,74198.47,0.54,0.27875,0.00016,21.03739]
[1776360919697,34.28,74198.47,0.54,0.27875,0.00016,21.03739]
[1776360920873,34.27,74198.22,0.54,0.2787,0.00016,21.03573]
[1776360923805,34.27,74193.58,0.54,0.27798,0.00016,21.00757]
[1776360923887,34.27,74193.58,0.54,0.27798,0.00016,21.00757]
[1776360924568,34.27,74193.58,0.54,0.27798,0.00016,21.00757]
[1776360924662,34.27,74191.25,0.54,0.27761,0.00016,20.99339]
[1776360924752,34.27,74191.25,0.54,0.27761,0.00016,20.99339]
[1776360925158,34.27,74191.25,0.54,0.27761,0.00016,20.99339]
[1776360925417,34.27,74191.25,0.54,0.27761,0.00016,20.99339]
[1776360925494,34.27,74191.25,0.54,0.27761,0.00016,20.99339]
[1776360925606,34.27,74191.25,0.54,0.27761,0.00016,20.99339]
[1776360925639,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360925735,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360925794,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360925887,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926073,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926171,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926241,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926267,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926271,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926294,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926330,34.27,74185.62,0.54,0.27673,0.00016,20.95927]
[1776360926440,34.27,74177.51,0.54,0.27546,0.00016,20.9098]
[1776360926686,34.27,74177.51,0.54,0.27546,0.00016,20.9098]
[1776360927270,34.27,74177.51,0.54,0.27546,0.00016,20.9098]
[1776360927392,34.27,74177.51,0.54,0.27546,0.00016,20.9098]
[1776360927481,34.27,74174.26,0.54,0.27495,0.00016,20.8898]
[1776360928770,34.27,74172.74,0.54,0.27471,0.00016,20.88036]
[1776360928838,34.27,74172.74,0.54,0.27471,0.00016,20.88036]
[1776360929282,34.27,74172.74,0.54,0.27471,0.00016,20.88036]
[1776360929372,34.27,74171.87,0.54,0.27457,0.00016,20.87489]
[1776360934777,34.27,74167.18,0.54,0.27379,0.00016,20.84152]
[1776360937573,34.27,74164.28,0.54,0.27334,0.00016,20.82362]
[1776360937680,34.27,74164.28,0.54,0.27334,0.00016,20.82362]
[1776360938353,34.27,74158.88,0.54,0.2725,0.00015,20.79022]
[1776360938747,34.27,74158.88,0.54,0.2725,0.00015,20.79022]
[1776360938759,34.27,74158.88,0.54,0.2725,0.00015,20.79022]
[1776360939910,34.26,74155.38,0.54,0.27195,0.00015,20.76847]
[1776360939957,34.26,74155.38,0.54,0.27195,0.00015,20.76847]
[1776360940668,34.26,74155.38,0.54,0.27195,0.00015,20.76847]
[1776360940336,34.26,74154.96,0.54,0.27188,0.00015,20.76589]
[1776360940728,34.26,74154.96,0.54,0.27188,0.00015,20.76589]
[1776360940790,34.26,74154.96,0.54,0.27188,0.00015,20.76589]
[1776360940841,34.26,74156.17,0.54,0.27207,0.00015,20.77326]
[1776360942801,34.26,74157.66,0.54,0.2723,0.00015,20.78236]
[1776360943601,34.26,74162.47,0.54,0.27304,0.00016,20.81175]
[1776360945609,34.26,74172.25,0.54,0.27456,0.00016,20.8716]
[1776360946493,34.26,74172.25,0.54,0.27456,0.00016,20.8716]
[1776360946585,34.26,74172.25,0.54,0.27456,0.00016,20.8716]
[1776360946663,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360946718,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360946836,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360946900,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360946959,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360946990,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360947224,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360947258,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360947631,34.26,74165.79,0.54,0.27355,0.00016,20.83189]
[1776360947358,34.26,74155.33,0.54,0.27193,0.00015,20.76762]
[1776360948098,34.26,74155.33,0.54,0.27193,0.00015,20.76762]
[1776360948131,34.26,74155.33,0.54,0.27193,0.00015,20.76762]
[1776360948696,34.26,74149.6,0.54,0.27104,0.00015,20.73215]
[1776360952580,34.26,74146.68,0.54,0.27058,0.00015,20.71403]
[1776360952681,34.26,74147.88,0.54,0.27077,0.00015,20.72138]
[1776360954307,34.26,74150.85,0.54,0.27123,0.00015,20.73972]
[1776360954312,34.26,74150.85,0.54,0.27123,0.00015,20.73972]
[1776360954381,34.26,74150.85,0.54,0.27123,0.00015,20.73972]
[1776360954668,34.26,74150.85,0.54,0.27123,0.00015,20.73972]
[1776360954638,34.26,74170.02,0.54,0.2742,0.00016,20.85748]
[1776360955526,34.26,74170.02,0.54,0.2742,0.00016,20.85748]
[1776360955574,34.26,74170.02,0.54,0.2742,0.00016,20.85748]
[1776360955696,34.26,74170.02,0.54,0.2742,0.00016,20.85748]
[1776360955592,34.26,74182.77,0.54,0.27619,0.00016,20.93558]
[1776360955819,34.26,74182.77,0.54,0.27619,0.00016,20.93558]
[1776360956686,34.26,74185.08,0.54,0.27656,0.00016,20.94993]
[1776360961696,34.27,74186.76,0.54,0.27683,0.00016,20.96059]
[1776360962303,34.27,74186.76,0.54,0.27683,0.00016,20.96059]
[1776360962375,34.27,74186.76,0.54,0.27683,0.00016,20.96059]
[1776360962444,34.27,74186.76,0.54,0.27683,0.00016,20.96059]
[1776360962495,34.27,74186.32,0.54,0.27677,0.00016,20.95815]
[1776360964307,34.27,74186.32,0.54,0.27677,0.00016,20.95815]
[1776360964398,34.27,74184.69,0.54,0.27652,0.00016,20.9485]
[1776360965590,34.27,74184.69,0.54,0.27652,0.00016,20.9485]
[1776360965938,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966004,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966031,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966063,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966096,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966124,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966220,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966287,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966296,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966313,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966341,34.27,74180.39,0.54,0.27586,0.00016,20.92249]
[1776360966438,34.27,74164.67,0.54,0.27342,0.00016,20.82662]
[1776360966761,34.27,74164.67,0.54,0.27342,0.00016,20.82662]
[1776360968399,34.27,74158.58,0.54,0.27247,0.00015,20.78918]
[1776360968688,34.27,74158.37,0.54,0.27245,0.00015,20.78811]
[1776360969177,34.27,74158.37,0.54,0.27245,0.00015,20.78811]
[1776360969296,34.27,74158.37,0.54,0.27245,0.00015,20.78811]
[1776360969499,34.27,74156.45,0.54,0.27215,0.00015,20.7762]
[1776360970065,34.27,74156.45,0.54,0.27215,0.00015,20.7762]
[1776360970382,34.27,74156.45,0.54,0.27215,0.00015,20.7762]
[1776360970461,34.27,74154.85,0.54,0.2719,0.00015,20.76627]
[1776360973858,34.27,74149.29,0.54,0.27103,0.00015,20.73188]
[1776360974475,34.27,74149.29,0.54,0.27103,0.00015,20.73188]
[1776360974529,34.27,74149.29,0.54,0.27103,0.00015,20.73188]
[1776360974558,34.27,74149.29,0.54,0.27103,0.00015,20.73188]
[1776360974621,34.27,74149.29,0.54,0.27103,0.00015,20.73188]
[1776360974650,34.27,74149.29,0.54,0.27103,0.00015,20.73188]
[1776360974709,34.27,74149.29,0.54,0.27103,0.00015,20.73188]
[1776360974738,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360974825,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360974859,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360974942,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360974972,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360975030,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360975329,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360975412,34.27,74142.08,0.54,0.26992,0.00015,20.68715]
[1776360975508,34.27,74138.82,0.54,0.26941,0.00015,20.66687]
[1776360977328,34.27,74128.09,0.54,0.26776,0.00015,20.60009]
[1776360978652,34.27,74128.09,0.54,0.26776,0.00015,20.60009]
[1776360978945,34.27,74125.42,0.54,0.26735,0.00015,20.58346]
[1776360978990,34.27,74125.42,0.54,0.26735,0.00015,20.58346]
[1776360979379,34.27,74125.42,0.54,0.26735,0.00015,20.58346]
[1776360979484,34.27,74125.42,0.54,0.26735,0.00015,20.58346]
[1776360979497,34.27,74125.42,0.54,0.26735,0.00015,20.58346]
[1776360979539,34.27,74125.42,0.54,0.26735,0.00015,20.58346]
[1776360979611,34.27,74125.42,0.54,0.26735,0.00015,20.58346]
[1776360979916,34.27,74128.74,0.54,0.26786,0.00015,20.6041]
[1776360979958,34.27,74128.74,0.54,0.26786,0.00015,20.6041]
[1776360980366,34.27,74128.74,0.54,0.26786,0.00015,20.6041]
[1776360981034,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981237,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981286,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981302,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981305,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981308,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981315,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981382,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981405,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360981464,34.27,74135.55,0.54,0.26891,0.00015,20.64659]
[1776360983100,34.27,74138.82,0.54,0.26941,0.00015,20.66681]
[1776360983199,34.27,74138.82,0.54,0.26941,0.00015,20.66681]
[1776360983298,34.27,74138.82,0.54,0.26941,0.00015,20.66681]
[1776360983528,34.27,74138.82,0.54,0.26941,0.00015,20.66681]
[1776360983603,34.27,74138.82,0.54,0.26941,0.00015,20.66681]
[1776360983607,34.27,74138.82,0.54,0.26941,0.00015,20.66681]
[1776360983670,34.27,74138.82,0.54,0.26941,0.00015,20.66681]
[1776360983658,34.27,74156.7,0.54,0.27217,0.00015,20.77723]
[1776360984326,34.27,74156.7,0.54,0.27217,0.00015,20.77723]
[1776360984680,34.27,74156.7,0.54,0.27217,0.00015,20.77723]
[1776360984428,34.27,74171.79,0.54,0.27451,0.00016,20.86979]
[1776360984808,34.27,74171.79,0.54,0.27451,0.00016,20.86979]
[1776360984879,34.27,74171.79,0.54,0.27451,0.00016,20.86979]
[1776360984969,34.27,74171.79,0.54,0.27451,0.00016,20.86979]
[1776360988705,34.27,74177.07,0.54,0.27533,0.00016,20.90186]
[1776360990032,34.27,74177.08,0.54,0.27533,0.00016,20.9019]
[1776360990043,34.27,74177.08,0.54,0.27533,0.00016,20.9019]
[1776360990120,34.27,74177.08,0.54,0.27533,0.00016,20.9019]
[1776360990199,34.27,74176.92,0.54,0.2753,0.00016,20.90092]
[1776360990767,34.27,74176.92,0.54,0.2753,0.00016,20.90092]
[1776360990798,34.27,74176.92,0.54,0.2753,0.00016,20.90092]
[1776360992512,34.27,74179.23,0.54,0.27564,0.00016,20.91116]
[1776360992552,34.27,74179.23,0.54,0.27564,0.00016,20.91116]
[1776360995757,34.27,74180.34,0.54,0.27581,0.00016,20.91793]
[1776360996654,34.27,74175.94,0.54,0.27513,0.00016,20.89116]
[1776360996728,34.27,74166.7,0.54,0.27369,0.00016,20.83475]
[1776360996958,34.27,74166.7,0.54,0.27369,0.00016,20.83475]
[1776360997089,34.27,74166.7,0.54,0.27369,0.00016,20.83475]
[1776360997282,34.27,74166.7,0.54,0.27369,0.00016,20.83475]
[1776360997326,34.27,74166.7,0.54,0.27369,0.00016,20.83475]
[1776360997745,34.27,74166.7,0.54,0.27369,0.00016,20.83475]
[1776360997475,34.27,74157.37,0.54,0.27225,0.00015,20.77759]
[1776360997915,34.27,74157.37,0.54,0.27225,0.00015,20.77759]
[1776360998113,34.27,74157.37,0.54,0.27225,0.00015,20.77759]
[1776360999142,34.27,74157.37,0.54,0.27225,0.00015,20.77753]
[1776360999156,34.27,74157.37,0.54,0.27225,0.00015,20.77753]
[1776360999266,34.27,74152.04,0.54,0.27142,0.00015,20.7447]
[1776361000685,34.27,74152.04,0.54,0.27142,0.00015,20.7447]
[1776361000744,34.27,74150.24,0.54,0.27114,0.00015,20.73352]
[1776361000836,34.27,74150.24,0.54,0.27114,0.00015,20.73352]
[1776361002751,34.27,74158.09,0.54,0.27235,0.00015,20.78179]
[1776361007046,34.27,74159.09,0.54,0.27251,0.00015,20.78788]
[1776361007087,34.27,74159.09,0.54,0.27251,0.00015,20.78788]
[1776361007115,34.27,74159.09,0.54,0.27251,0.00015,20.78788]
[1776361007146,34.27,74159.09,0.54,0.27251,0.00015,20.78788]
[1776361007719,34.27,74159.09,0.54,0.27251,0.00015,20.78788]
[1776361009387,34.27,74167.88,0.54,0.27386,0.00016,20.84148]
[1776361012131,34.26,74166.47,0.54,0.27364,0.00016,20.83276]
[1776361012169,34.26,74166.47,0.54,0.27364,0.00016,20.83276]
[1776361012694,34.26,74166.47,0.54,0.27364,0.00016,20.83276]
[1776361012361,34.26,74166.47,0.54,0.27364,0.00016,20.8328]
[1776361013204,34.26,74166.47,0.54,0.27364,0.00016,20.8328]
[1776361013232,34.26,74166.47,0.54,0.27364,0.00016,20.8328]
[1776361013260,34.26,74166.47,0.54,0.27364,0.00016,20.8328]
[1776361013433,34.27,74172.88,0.54,0.27464,0.00016,20.87204]
[1776361015180,34.27,74171.68,0.54,0.27445,0.00016,20.86472]
[1776361015269,34.27,74171.68,0.54,0.27445,0.00016,20.86472]
[1776361020633,34.27,74171.65,0.54,0.27445,0.00016,20.86462]
[1776361021250,34.27,74172.82,0.54,0.27463,0.00016,20.87177]
[1776361024369,34.27,74180.31,0.54,0.2758,0.00016,20.91746]
[1776361024445,34.27,74180.31,0.54,0.2758,0.00016,20.91741]
[1776361026546,34.27,74165.88,0.54,0.27355,0.00016,20.8293]
[1776361030504,34.27,74156.18,0.54,0.27205,0.00015,20.76985]
[1776361031167,34.27,74156.18,0.54,0.27205,0.00015,20.76985]
[1776361031188,34.27,74156.18,0.54,0.27205,0.00015,20.76985]
[1776361031211,34.27,74156.18,0.54,0.27205,0.00015,20.76985]
[1776361031494,34.27,74156.18,0.54,0.27206,0.00015,20.77001]
[1776361036529,34.27,74155.26,0.54,0.27191,0.00015,20.764]
[1776361039584,34.26,74155.54,0.54,0.27195,0.00015,20.7656]
[1776361039763,34.26,74155.99,0.54,0.27202,0.00015,20.76837]
[1776361041621,34.26,74155.99,0.54,0.27201,0.00015,20.76825]
[1776361041646,34.26,74155.99,0.54,0.27201,0.00015,20.76825]
[1776361041677,34.26,74155.99,0.54,0.27201,0.00015,20.76825]
[1776361041707,34.26,74155.99,0.54,0.27201,0.00015,20.76825]
[1776361041778,34.26,74155.72,0.54,0.27197,0.00015,20.76652]
[1776361045229,34.26,74156.97,0.54,0.27216,0.00015,20.77403]
[1776361045285,34.26,74156.97,0.54,0.27216,0.00015,20.77403]
[1776361045322,34.26,74156.97,0.54,0.27216,0.00015,20.77403]
[1776361045329,34.26,74156.97,0.54,0.27216,0.00015,20.77403]
[1776361045462,34.26,74156.97,0.54,0.27216,0.00015,20.77403]
[1776361045593,34.26,74157.14,0.54,0.27218,0.00015,20.77501]
[1776361046014,34.26,74157.14,0.54,0.27218,0.00015,20.77501]
[1776361047816,34.26,74146.04,0.54,0.27046,0.00015,20.70633]
[1776361047827,34.26,74146.04,0.54,0.27046,0.00015,20.70633]
[1776361047852,34.26,74146.04,0.54,0.27046,0.00015,20.70633]
[1776361049336,34.26,74146.8,0.54,0.27058,0.00015,20.71103]
[1776361050354,34.26,74146.34,0.54,0.2705,0.00015,20.70803]
[1776361051820,34.26,74147.25,0.54,0.27061,0.00015,20.70966]
[1776361051852,34.26,74147.25,0.54,0.27061,0.00015,20.70966]
[1776361051880,34.26,74147.25,0.54,0.27061,0.00015,20.70966]
[1776361051939,34.26,74147.25,0.54,0.27061,0.00015,20.70966]
[1776361051968,34.26,74147.25,0.54,0.27061,0.00015,20.70966]
[1776361052027,34.26,74147.25,0.54,0.27061,0.00015,20.70966]
[1776361053834,34.26,74147.24,0.54,0.27061,0.00015,20.70953]
[1776361053854,34.26,74147.24,0.54,0.27061,0.00015,20.70953]
[1776361055878,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361055903,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361055933,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361056218,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361056246,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361056278,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361056306,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361056335,34.26,74148.47,0.54,0.27079,0.00015,20.71695]
[1776361057922,34.26,74150.15,0.54,0.27105,0.00015,20.72719]
[1776361057969,34.26,74150.15,0.54,0.27105,0.00015,20.72719]
[1776361059864,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361059910,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361059931,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060009,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060069,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060134,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060185,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060226,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060239,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060320,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060516,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060772,34.26,74150.46,0.54,0.2711,0.00015,20.72905]
[1776361060785,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361060912,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361061038,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361061288,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361061380,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361061518,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361061637,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361061733,34.26,74168.16,0.54,0.27384,0.00016,20.83786]
[1776361061729,34.26,74180.42,0.54,0.27574,0.00016,20.91275]
[1776361062065,34.26,74180.42,0.54,0.27574,0.00016,20.91275]
[1776361062312,34.26,74180.42,0.54,0.27574,0.00016,20.91275]
[1776361062749,34.26,74186.22,0.54,0.27665,0.00016,20.94804]
[1776361063246,34.26,74186.22,0.54,0.27665,0.00016,20.94804]
[1776361064099,34.26,74186.22,0.54,0.27665,0.00016,20.94802]
[1776361064733,34.26,74189.54,0.54,0.27717,0.00016,20.96812]
[1776361066606,34.26,74193.7,0.54,0.27781,0.00016,20.99326]
[1776361066624,34.26,74193.7,0.54,0.27781,0.00016,20.99326]
[1776361066679,34.26,74193.7,0.54,0.27781,0.00016,20.99326]
[1776361066711,34.26,74193.7,0.54,0.27781,0.00016,20.99326]
[1776361066780,34.26,74197.17,0.54,0.27836,0.00016,21.01417]
[1776361067450,34.26,74197.17,0.54,0.27836,0.00016,21.01417]
[1776361067781,34.26,74186.82,0.54,0.27675,0.00016,20.95178]
[1776361068033,34.26,74186.82,0.54,0.27675,0.00016,20.95178]
[1776361068080,34.26,74186.82,0.54,0.27675,0.00016,20.95178]
[1776361068365,34.26,74186.82,0.54,0.27675,0.00016,20.95178]
[1776361068454,34.26,74186.82,0.54,0.27675,0.00016,20.95178]
[1776361068764,34.26,74186.82,0.54,0.27674,0.00016,20.95169]
[1776361069155,34.26,74186.82,0.54,0.27674,0.00016,20.95169]
[1776361069408,34.26,74186.82,0.54,0.27674,0.00016,20.95169]
[1776361069419,34.26,74186.82,0.54,0.27674,0.00016,20.95169]
[1776361069768,34.26,74176.79,0.54,0.27518,0.00016,20.89062]
[1776361069988,34.26,74176.79,0.54,0.27518,0.00016,20.89062]
[1776361070039,34.26,74176.79,0.54,0.27518,0.00016,20.89062]
[1776361070320,34.26,74176.79,0.54,0.27518,0.00016,20.89062]
[1776361070584,34.26,74176.79,0.54,0.27518,0.00016,20.89062]
[1776361074221,34.26,74172.66,0.54,0.27454,0.00016,20.8655]
[1776361074810,34.26,74172.44,0.54,0.27451,0.00016,20.86428]
[1776361074957,34.26,74172.44,0.54,0.27451,0.00016,20.86428]
[1776361076248,34.26,74173.13,0.54,0.27462,0.00016,20.86855]
[1776361076262,34.26,74173.13,0.54,0.27462,0.00016,20.86855]
[1776361076278,34.26,74173.13,0.54,0.27462,0.00016,20.86855]
[1776361076342,34.26,74173.13,0.54,0.27462,0.00016,20.86855]
[1776361076367,34.26,74173.13,0.54,0.27462,0.00016,20.86855]
[1776361076825,34.26,74175.31,0.54,0.27496,0.00016,20.88191]
[1776361077309,34.26,74175.31,0.54,0.27496,0.00016,20.88191]
[1776361078273,34.26,74176.37,0.54,0.27512,0.00016,20.88841]
[1776361078358,34.26,74176.37,0.54,0.27512,0.00016,20.88841]
[1776361080299,34.26,74181.47,0.54,0.27592,0.00016,20.9195]
[1776361080340,34.26,74181.47,0.54,0.27592,0.00016,20.9195]
[1776361080373,34.26,74181.47,0.54,0.27592,0.00016,20.9195]
[1776361080398,34.26,74181.47,0.54,0.27592,0.00016,20.9195]
[1776361080428,34.26,74181.47,0.54,0.27592,0.00016,20.9195]
[1776361080456,34.26,74181.47,0.54,0.27592,0.00016,20.9195]
[1776361081292,34.26,74180.8,0.54,0.27581,0.00016,20.91542]
[1776361081315,34.26,74180.8,0.54,0.27581,0.00016,20.91542]
[1776361082915,34.26,74176.14,0.54,0.27509,0.00016,20.88703]
[1776361082998,34.26,74176.14,0.54,0.27509,0.00016,20.88703]
[1776361083171,34.26,74176.14,0.54,0.27509,0.00016,20.88703]
[1776361083771,34.26,74176.14,0.54,0.27509,0.00016,20.88703]
[1776361083803,34.26,74159.18,0.54,0.27246,0.00015,20.78324]
[1776361084424,34.26,74159.18,0.54,0.27246,0.00015,20.78324]
[1776361084654,34.26,74159.18,0.54,0.27246,0.00015,20.78324]
[1776361084755,34.26,74159.18,0.54,0.27246,0.00015,20.78324]
[1776361084856,34.26,74150.41,0.54,0.2711,0.00015,20.7292]
[1776361085091,34.26,74150.41,0.54,0.2711,0.00015,20.7292]
[1776361085598,34.26,74150.41,0.54,0.2711,0.00015,20.7292]
[1776361086500,34.26,74147.74,0.54,0.27069,0.00015,20.71272]
[1776361087910,34.26,74142.01,0.54,0.2698,0.00015,20.67717]
[1776361088542,34.26,74142.01,0.54,0.2698,0.00015,20.67717]
[1776361088789,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361090533,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361090586,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361090599,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361090616,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361090676,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361090707,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361090766,34.26,74141.91,0.54,0.26978,0.00015,20.67652]
[1776361091074,34.26,74141.72,0.54,0.26975,0.00015,20.67526]
[1776361092903,34.26,74141.81,0.54,0.26977,0.00015,20.67579]
[1776361092942,34.26,74141.81,0.54,0.26977,0.00015,20.67579]
[1776361093033,34.26,74141.81,0.54,0.26977,0.00015,20.67579]
[1776361093127,34.26,74141.81,0.54,0.26977,0.00015,20.67579]
[1776361093190,34.26,74144.13,0.54,0.27012,0.00015,20.69012]
[1776361094224,34.26,74144.13,0.54,0.27012,0.00015,20.69012]
[1776361094250,34.26,74144.13,0.54,0.27012,0.00015,20.69012]
[1776361094493,34.26,74144.13,0.54,0.27012,0.00015,20.69012]
[1776361096632,34.26,74144.68,0.54,0.27021,0.00015,20.69342]
[1776361096728,34.26,74147.07,0.54,0.27057,0.00015,20.70808]
[1776361099745,34.26,74147.32,0.54,0.27061,0.00015,20.70956]
[1776361099815,34.26,74147.32,0.54,0.27061,0.00015,20.70956]
[1776361099804,34.26,74148.64,0.54,0.27081,0.00015,20.71765]
[1776361099903,34.26,74148.64,0.54,0.27081,0.00015,20.71765]
[1776361099913,34.26,74148.64,0.54,0.27081,0.00015,20.71765]
[1776361100245,34.26,74148.64,0.54,0.27081,0.00015,20.71765]
[1776361102095,34.26,74158.19,0.54,0.27228,0.00015,20.77635]
[1776361102767,34.26,74158.19,0.54,0.27228,0.00015,20.77635]
[1776361102778,34.26,74158.19,0.54,0.27228,0.00015,20.77635]
[1776361102859,34.26,74157.04,0.54,0.2721,0.00015,20.76922]
[1776361106656,34.26,74156.14,0.54,0.27196,0.00015,20.76354]
[1776361106672,34.26,74154.14,0.54,0.27165,0.00015,20.75116]
[1776361112074,34.26,74147.85,0.54,0.27064,0.00015,20.7083]
[1776361115794,34.26,74151.47,0.54,0.2712,0.00015,20.7306]
[1776361115844,34.25,74152.52,0.54,0.27136,0.00015,20.73703]
[1776361115932,34.25,74152.52,0.54,0.27136,0.00015,20.73703]
[1776361116020,34.25,74152.52,0.54,0.27136,0.00015,20.73703]
[1776361116989,34.25,74155.95,0.54,0.27189,0.00015,20.75812]
[1776361117125,34.25,74155.95,0.54,0.27189,0.00015,20.75812]
[1776361118803,34.25,74155.95,0.54,0.27189,0.00015,20.75812]
[1776361118828,34.25,74155.95,0.54,0.27189,0.00015,20.75812]
[1776361118987,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119211,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119344,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119453,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119643,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119682,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119727,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119777,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119806,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119819,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119850,34.25,74149.21,0.54,0.27085,0.00015,20.71639]
[1776361119868,34.25,74155.35,0.54,0.2718,0.00015,20.75428]
[1776361120480,34.25,74155.35,0.54,0.2718,0.00015,20.75428]
[1776361121116,34.25,74157.82,0.54,0.27218,0.00015,20.76946]
[1776361121123,34.25,74157.82,0.54,0.27218,0.00015,20.76946]
[1776361121433,34.25,74157.93,0.54,0.27219,0.00015,20.77006]
[1776361127179,34.25,74155.63,0.54,0.27182,0.00015,20.75545]
[1776361128271,34.25,74155.05,0.54,0.27173,0.00015,20.75179]
[1776361130812,34.25,74154.81,0.54,0.27169,0.00015,20.75008]
[1776361130871,34.25,74154.81,0.54,0.27169,0.00015,20.75008]
[1776361132463,34.25,74156.05,0.54,0.27188,0.00015,20.75764]
[1776361132633,34.25,74156.05,0.54,0.27188,0.00015,20.75764]
[1776361132686,34.25,74156.05,0.54,0.27188,0.00015,20.75764]
[1776361132733,34.25,74155.97,0.54,0.27186,0.00015,20.75699]
[1776361138745,34.25,74154.79,0.54,0.27167,0.00015,20.74944]
[1776361139718,34.25,74178.11,0.54,0.27529,0.00016,20.89231]
[1776361139978,34.25,74178.11,0.54,0.27529,0.00016,20.89231]
[1776361140202,34.25,74178.11,0.54,0.27529,0.00016,20.89231]
[1776361140273,34.25,74178.11,0.54,0.27529,0.00016,20.89231]
[1776361140419,34.25,74178.11,0.54,0.27529,0.00016,20.89231]
[1776361140537,34.25,74178.11,0.54,0.27529,0.00016,20.89231]
[1776361140768,34.25,74199.22,0.54,0.27858,0.00016,21.02037]
[1776361141314,34.25,74199.22,0.54,0.27858,0.00016,21.02024]
[1776361141936,34.25,74199.22,0.54,0.27858,0.00016,21.02024]
[1776361142789,34.25,74199.22,0.54,0.27858,0.00016,21.02024]
[1776361142845,34.25,74199.22,0.54,0.27858,0.00016,21.02024]
[1776361142902,34.25,74199.22,0.54,0.27858,0.00016,21.02024]
[1776361142828,34.25,74196.01,0.54,0.27809,0.00016,21.00128]
[1776361143604,34.25,74196.01,0.54,0.27809,0.00016,21.00128]
[1776361143641,34.25,74196.01,0.54,0.27809,0.00016,21.00128]
[1776361143664,34.25,74198.23,0.54,0.27844,0.00016,21.0147]
[1776361145351,34.25,74202.04,0.54,0.27904,0.00016,21.03793]
[1776361147583,34.25,74204.9,0.54,0.2795,0.00016,21.0556]
[1776361147597,34.25,74205.7,0.54,0.27964,0.00016,21.06078]
[1776361151568,34.25,74206.76,0.54,0.27981,0.00016,21.06753]
[1776361151633,34.25,74206.76,0.54,0.27981,0.00016,21.06753]
[1776361151773,34.26,74207.22,0.54,0.2799,0.00016,21.07081]
[1776361153627,34.26,74207.22,0.54,0.2799,0.00016,21.07081]
[1776361153718,34.26,74208.04,0.54,0.28004,0.00016,21.07625]
[1776361154215,34.26,74208.04,0.54,0.28004,0.00016,21.07625]
[1776361154844,34.26,74208.04,0.54,0.28004,0.00016,21.07625]
[1776361154877,34.26,74208.04,0.54,0.28004,0.00016,21.07625]
[1776361154891,34.26,74210.95,0.54,0.28051,0.00016,21.09399]
[1776361154990,34.26,74210.95,0.54,0.28051,0.00016,21.09399]
[1776361155236,34.26,74210.95,0.54,0.28051,0.00016,21.09399]
[1776361155786,34.26,74208.31,0.54,0.28009,0.00016,21.07813]
[1776361156519,34.26,74208.31,0.54,0.28009,0.00016,21.07813]
[1776361156629,34.26,74208.31,0.54,0.28009,0.00016,21.07813]
[1776361158832,34.26,74211.66,0.54,0.28064,0.00016,21.09898]
[1776361159766,34.27,74212.12,0.54,0.28072,0.00016,21.10197]
[1776361160883,34.27,74211.6,0.54,0.28064,0.00016,21.09908]
[1776361161258,34.27,74211.6,0.54,0.28064,0.00016,21.09908]
[1776361165758,34.27,74211.06,0.54,0.28058,0.00016,21.09676]
[1776361165813,34.27,74211.06,0.54,0.28058,0.00016,21.09676]
[1776361165843,34.27,74211.06,0.54,0.28058,0.00016,21.09676]
[1776361165873,34.27,74211.06,0.54,0.28058,0.00016,21.09676]
[1776361165903,34.27,74211.06,0.54,0.28058,0.00016,21.09676]
[1776361166281,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166303,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166364,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166394,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166482,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166513,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166573,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166603,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361166689,34.27,74210.96,0.54,0.28058,0.00016,21.0966]
[1776361167794,34.27,74210.58,0.54,0.28052,0.00016,21.09454]
[1776361167857,34.27,74210.58,0.54,0.28052,0.00016,21.09454]
[1776361169826,34.28,74207.24,0.54,0.28001,0.00016,21.07493]
[1776361169851,34.28,74207.24,0.54,0.28001,0.00016,21.07493]
[1776361171857,34.28,74207.0,0.54,0.27999,0.00016,21.07395]
[1776361171914,34.28,74207.0,0.54,0.27999,0.00016,21.07395]
[1776361172081,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361172192,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361172299,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361172312,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361172395,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361172406,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361172540,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361173106,34.28,74207.36,0.54,0.28002,0.00016,21.07252]
[1776361173547,34.28,74202.77,0.54,0.27931,0.00016,21.04514]
[1776361174831,34.28,74202.77,0.54,0.27931,0.00016,21.04514]
[1776361174913,34.28,74202.77,0.54,0.27931,0.00016,21.04514]
[1776361174918,34.28,74194.87,0.54,0.27809,0.00016,20.99804]
[1776361174969,34.28,74194.87,0.54,0.27809,0.00016,20.99804]
[1776361175560,34.28,74194.87,0.54,0.27809,0.00016,20.99804]
[1776361176445,34.28,74194.87,0.54,0.27809,0.00016,20.99804]
[1776361176870,34.28,74194.87,0.54,0.27809,0.00016,20.99804]
[1776361177584,34.29,74184.24,0.54,0.27644,0.00016,20.93428]
[1776361180839,34.29,74185.4,0.54,0.27666,0.00016,20.94242]
[1776361180874,34.29,74185.4,0.54,0.27666,0.00016,20.94242]
[1776361180902,34.29,74185.4,0.54,0.27666,0.00016,20.94242]
[1776361180889,34.29,74185.56,0.54,0.27669,0.00016,20.94375]
[1776361181905,34.29,74194.57,0.54,0.27811,0.00016,20.99865]
[1776361182012,34.29,74194.57,0.54,0.27811,0.00016,20.99865]
[1776361182610,34.29,74194.57,0.54,0.27811,0.00016,20.99865]
[1776361182975,34.29,74194.57,0.54,0.27811,0.00016,20.99865]
[1776361183617,34.29,74200.87,0.54,0.2791,0.00016,21.03695]
[1776361188854,34.3,74200.7,0.54,0.27912,0.00016,21.03753]
[1776361189301,34.3,74200.7,0.54,0.27912,0.00016,21.03753]
[1776361189659,34.3,74200.7,0.54,0.27912,0.00016,21.03753]
[1776361190207,34.3,74200.7,0.54,0.27912,0.00016,21.03753]
[1776361190665,34.3,74204.82,0.54,0.27978,0.00016,21.06283]
[1776361195701,34.31,74208.14,0.54,0.28033,0.00016,21.08385]
[1776361197954,34.31,74208.24,0.54,0.28035,0.00016,21.08467]
[1776361198072,34.31,74210.41,0.54,0.2807,0.00016,21.09789]
[1776361198104,34.31,74210.41,0.54,0.2807,0.00016,21.09789]
[1776361198924,34.31,74223.13,0.54,0.2827,0.00016,21.17404]
[1776361199379,34.31,74223.13,0.54,0.2827,0.00016,21.17404]
[1776361199729,34.31,74223.13,0.54,0.2827,0.00016,21.17404]
[1776361200736,34.31,74232.85,0.54,0.28424,0.00016,21.23203]
[1776361201102,34.31,74232.85,0.54,0.28424,0.00016,21.23203]
[1776361201153,34.31,74232.85,0.54,0.28424,0.00016,21.23203]
[1776361201745,34.31,74236.09,0.54,0.28476,0.00016,21.25132]
[1776361204765,34.32,74253.47,0.54,0.28751,0.00016,21.35387]
[1776361205291,34.32,74253.47,0.54,0.28751,0.00016,21.35387]
[1776361205431,34.32,74253.47,0.54,0.28751,0.00016,21.35387]
[1776361205568,34.32,74253.47,0.54,0.28751,0.00016,21.35387]
[1776361205874,34.32,74258.89,0.54,0.28838,0.00016,21.3856]
[1776361206191,34.32,74258.89,0.54,0.28838,0.00016,21.3856]
[1776361206581,34.32,74258.89,0.54,0.28838,0.00016,21.3856]
[1776361208535,34.32,74258.66,0.54,0.28834,0.00016,21.38425]
[1776361209237,34.32,74255.66,0.54,0.28786,0.00016,21.36673]
[1776361209510,34.32,74255.66,0.54,0.28786,0.00016,21.36673]
[1776361209529,34.32,74255.66,0.54,0.28786,0.00016,21.36673]
[1776361209805,34.32,74254.71,0.54,0.28771,0.00016,21.36119]
[1776361210553,34.32,74254.71,0.54,0.28771,0.00016,21.36119]
[1776361210813,34.32,74254.71,0.54,0.28771,0.00016,21.3612]
[1776361211226,34.32,74254.71,0.54,0.28771,0.00016,21.3612]
[1776361211664,34.32,74254.71,0.54,0.28771,0.00016,21.3612]
[1776361212581,34.32,74256.45,0.54,0.28799,0.00016,21.3714]
[1776361212605,34.32,74256.45,0.54,0.28799,0.00016,21.3714]
[1776361212649,34.32,74256.45,0.54,0.28799,0.00016,21.3714]
[1776361212912,34.32,74257.88,0.54,0.28822,0.00016,21.37979]
[1776361214129,34.32,74260.67,0.54,0.28866,0.00016,21.3961]
[1776361214525,34.32,74260.67,0.54,0.28866,0.00016,21.3961]
[1776361214538,34.32,74260.67,0.54,0.28866,0.00016,21.3961]
[1776361214540,34.32,74260.67,0.54,0.28866,0.00016,21.3961]
[1776361214648,34.32,74260.67,0.54,0.28866,0.00016,21.3961]
[1776361214886,34.32,74268.09,0.54,0.28984,0.00016,21.43932]
[1776361215408,34.32,74268.09,0.54,0.28984,0.00016,21.43932]
[1776361215468,34.32,74268.09,0.54,0.28984,0.00016,21.43932]
[1776361216333,34.32,74268.09,0.54,0.28984,0.00016,21.43929]
[1776361216360,34.32,74268.09,0.54,0.28984,0.00016,21.43929]
[1776361216422,34.32,74268.09,0.54,0.28984,0.00016,21.43929]
[1776361216447,34.32,74268.09,0.54,0.28984,0.00016,21.43929]
[1776361216475,34.32,74268.09,0.54,0.28984,0.00016,21.43929]
[1776361216509,34.32,74268.09,0.54,0.28984,0.00016,21.43929]
[1776361216851,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217099,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217219,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217272,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217301,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217331,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217362,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217390,34.32,74280.55,0.54,0.29182,0.00016,21.51137]
[1776361217859,34.31,74288.34,0.54,0.29307,0.00016,21.55612]
[1776361218512,34.31,74288.34,0.54,0.29307,0.00016,21.55612]
[1776361219027,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219091,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219108,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219124,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219133,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219153,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219212,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219240,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219934,34.31,74291.96,0.54,0.29364,0.00016,21.57686]
[1776361219977,34.31,74304.39,0.54,0.29564,0.00016,21.64786]
[1776361225992,34.31,74301.96,0.54,0.29523,0.00016,21.63356]
[1776361230497,34.31,74301.18,0.54,0.2951,0.00016,21.62877]
[1776361230551,34.31,74301.18,0.54,0.2951,0.00016,21.62877]
[1776361230563,34.31,74301.18,0.54,0.2951,0.00016,21.62877]
[1776361230608,34.31,74301.18,0.54,0.2951,0.00016,21.62877]
[1776361230953,34.31,74303.93,0.54,0.29554,0.00016,21.64437]
[1776361231343,34.31,74303.93,0.54,0.29554,0.00016,21.64437]
[1776361232815,34.31,74309.95,0.54,0.29647,0.00016,21.67475]
[1776361232976,34.31,74315.65,0.54,0.29739,0.00016,21.70704]
[1776361236997,34.31,74323.57,0.54,0.29868,0.00016,21.75233]
[1776361240223,34.31,74317.62,0.54,0.29774,0.00016,21.71916]
[1776361241030,34.32,74315.4,0.54,0.29738,0.00016,21.70676]
[1776361246504,34.32,74316.09,0.54,0.2975,0.00016,21.71079]
[1776361248633,34.32,74316.0,0.54,0.29749,0.00016,21.71032]
[1776361248669,34.32,74318.43,0.54,0.29788,0.00016,21.72407]
[1776361250165,34.32,74322.15,0.54,0.29848,0.00016,21.74508]
[1776361251145,34.32,74320.88,0.54,0.29827,0.00016,21.73791]
[1776361256988,34.32,74325.71,0.54,0.29905,0.00016,21.7651]
[1776361262874,34.32,74327.81,0.54,0.29939,0.00016,21.77689]
[1776361264085,34.32,74329.02,0.54,0.29958,0.00016,21.7837]
[1776361264142,34.32,74329.02,0.54,0.29958,0.00016,21.7837]
[1776361264302,34.32,74329.22,0.54,0.29962,0.00016,21.78483]
[1776361265543,34.32,74329.22,0.54,0.29962,0.00016,21.78483]
[1776361265565,34.32,74323.94,0.54,0.29877,0.00016,21.75515]
[1776361266774,34.32,74323.94,0.54,0.29877,0.00016,21.75515]
[1776361266847,34.32,74323.06,0.54,0.29863,0.00016,21.75024]
[1776361271661,34.32,74322.79,0.54,0.29859,0.00016,21.74891]
[1776361273066,34.32,74320.98,0.54,0.2983,0.00016,21.7387]
[1776361278109,34.31,74314.53,0.54,0.29723,0.00016,21.70152]
[1776361278145,34.31,74314.53,0.54,0.29723,0.00016,21.70152]
[1776361278941,34.31,74312.21,0.54,0.29686,0.00016,21.68825]
[1776361283997,34.31,74308.43,0.54,0.29624,0.00016,21.66635]
[1776361288916,34.31,74310.53,0.54,0.29656,0.00016,21.67771]
[1776361288991,34.31,74310.53,0.54,0.29656,0.00016,21.67771]
[1776361289050,34.31,74310.53,0.54,0.29656,0.00016,21.67771]
[1776361289084,34.31,74312.85,0.54,0.29693,0.00016,21.69076]
[1776361293456,34.3,74320.61,0.54,0.29813,0.00016,21.7303]
[1776361299638,34.3,74322.47,0.54,0.2984,0.00016,21.73981]
[1776361302111,34.3,74321.74,0.54,0.29827,0.00016,21.73533]
[1776361303095,34.3,74317.72,0.54,0.29762,0.00016,21.71244]
[1776361306211,34.29,74314.4,0.54,0.29707,0.00016,21.69304]
[1776361306228,34.29,74314.4,0.54,0.29707,0.00016,21.69304]
[1776361306251,34.29,74314.4,0.54,0.29707,0.00016,21.69304]
[1776361308230,34.29,74314.4,0.54,0.29706,0.00016,21.69277]
[1776361308237,34.29,74314.4,0.54,0.29706,0.00016,21.69277]
[1776361312274,34.29,74313.78,0.54,0.29694,0.00016,21.68873]
[1776361312280,34.29,74313.78,0.54,0.29694,0.00016,21.68873]
[1776361312293,34.29,74313.78,0.54,0.29694,0.00016,21.68873]
[1776361317296,34.28,74309.54,0.54,0.29624,0.00016,21.66401]
[1776361322407,34.28,74307.8,0.54,0.29595,0.00016,21.65362]
[1776361327455,34.28,74304.02,0.54,0.29532,0.00016,21.63127]
[1776361332537,34.27,74302.76,0.54,0.29509,0.00016,21.62337]
[1776361332690,34.27,74302.76,0.54,0.29509,0.00016,21.62337]
[1776361332769,34.27,74302.76,0.54,0.29509,0.00016,21.62337]
[1776361332777,34.27,74302.76,0.54,0.29509,0.00016,21.62337]
[1776361332827,34.27,74302.76,0.54,0.29509,0.00016,21.62337]
[1776361332841,34.27,74302.76,0.54,0.29509,0.00016,21.62337]
[1776361333891,34.27,74302.05,0.54,0.29498,0.00016,21.61917]
[1776361333924,34.27,74302.05,0.54,0.29498,0.00016,21.61917]
[1776361334072,34.27,74302.05,0.54,0.29498,0.00016,21.61917]
[1776361334082,34.27,74302.05,0.54,0.29498,0.00016,21.61917]
[1776361334059,34.27,74306.24,0.54,0.29565,0.00016,21.64295]
[1776361335922,34.27,74306.24,0.54,0.29565,0.00016,21.64295]
[1776361335975,34.27,74318.39,0.54,0.2976,0.00016,21.71209]
[1776361336413,34.27,74318.39,0.54,0.2976,0.00016,21.71209]
[1776361336484,34.27,74318.39,0.54,0.2976,0.00016,21.71209]
[1776361336499,34.27,74318.39,0.54,0.2976,0.00016,21.71209]
[1776361336808,34.27,74318.39,0.54,0.2976,0.00016,21.71209]
[1776361336849,34.27,74319.71,0.54,0.29782,0.00016,21.71957]
[1776361338100,34.27,74319.71,0.54,0.29782,0.00016,21.71957]
[1776361338139,34.27,74320.31,0.54,0.29792,0.00016,21.72297]
[1776361338185,34.27,74320.31,0.54,0.29792,0.00016,21.72297]
[1776361338229,34.27,74320.31,0.54,0.29792,0.00016,21.72297]
[1776361338733,34.27,74320.31,0.54,0.29792,0.00016,21.72297]
[1776361343768,34.28,74325.52,0.54,0.29878,0.00016,21.75306]
[1776361344780,34.28,74325.52,0.54,0.29878,0.00016,21.75306]
[1776361344799,34.28,74331.46,0.54,0.29974,0.00016,21.78675]
[1776361348624,34.28,74332.82,0.54,0.29997,0.00016,21.79472]
[1776361348998,34.28,74332.82,0.54,0.29997,0.00016,21.79472]
[1776361349554,34.28,74336.11,0.54,0.30051,0.00016,21.81327]
[1776361350084,34.28,74336.11,0.54,0.30051,0.00016,21.81327]
[1776361350126,34.28,74336.11,0.54,0.30051,0.00016,21.81327]
[1776361350157,34.28,74345.76,0.54,0.30208,0.00016,21.86727]
[1776361350211,34.28,74345.76,0.54,0.30208,0.00016,21.86727]
[1776361351049,34.28,74353.93,0.54,0.30338,0.00016,21.90896]
[1776361354998,34.28,74356.28,0.54,0.30376,0.00016,21.92201]
[1776361356272,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361356430,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361356538,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361356664,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361356686,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361356754,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361356758,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361356878,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361357031,34.28,74356.47,0.54,0.3038,0.00016,21.92308]
[1776361357067,34.28,74364.42,0.54,0.30509,0.00016,21.96695]
[1776361358442,34.28,74364.42,0.54,0.30509,0.00016,21.96693]
[1776361358451,34.28,74364.42,0.54,0.30509,0.00016,21.96693]
[1776361358704,34.28,74364.42,0.54,0.30509,0.00016,21.96693]
[1776361358864,34.28,74364.42,0.54,0.30509,0.00016,21.96693]
[1776361358944,34.28,74364.42,0.54,0.30509,0.00016,21.96693]
[1776361359001,34.28,74364.42,0.54,0.30509,0.00016,21.96693]
[1776361359107,34.28,74364.42,0.54,0.30509,0.00016,21.96693]
[1776361359107,34.28,74376.71,0.54,0.3071,0.00016,22.03433]
[1776361359317,34.28,74376.71,0.54,0.3071,0.00016,22.03433]
[1776361360043,34.28,74380.0,0.54,0.30763,0.00016,22.05214]
[1776361360892,34.28,74380.0,0.54,0.30763,0.00016,22.05214]
[1776361361008,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361202,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361343,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361459,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361476,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361519,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361542,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361635,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361361912,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361362005,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361362037,34.28,74388.9,0.54,0.30908,0.00016,22.10041]
[1776361362143,34.28,74396.21,0.54,0.31028,0.00016,22.13994]
[1776361363618,34.28,74393.18,0.54,0.30978,0.00016,22.12343]
[1776361363677,34.28,74393.18,0.54,0.30978,0.00016,22.12343]
[1776361363706,34.28,74393.18,0.54,0.30978,0.00016,22.12343]
[1776361363737,34.28,74393.18,0.54,0.30978,0.00016,22.12343]
[1776361363919,34.28,74393.18,0.54,0.30977,0.00016,22.12308]
[1776361364702,34.28,74393.18,0.54,0.30977,0.00016,22.12308]
[1776361364744,34.28,74393.18,0.54,0.30977,0.00016,22.12308]
[1776361364819,34.28,74393.18,0.54,0.30977,0.00016,22.12308]
[1776361364897,34.28,74393.18,0.54,0.30977,0.00016,22.12308]
[1776361364926,34.28,74386.2,0.54,0.30862,0.00016,22.08512]
[1776361369314,34.27,74386.54,0.54,0.30866,0.00016,22.08641]
[1776361369869,34.27,74386.54,0.54,0.30866,0.00016,22.08641]
[1776361369917,34.27,74386.54,0.54,0.30866,0.00016,22.08641]
[1776361370131,34.27,74386.54,0.54,0.30866,0.00016,22.08641]
[1776361370140,34.27,74395.3,0.54,0.31009,0.00016,22.13371]
[1776361370226,34.27,74395.3,0.54,0.31009,0.00016,22.13371]
[1776361375358,34.27,74401.75,0.54,0.31112,0.00016,22.16744]
[1776361378902,34.26,74403.28,0.54,0.31135,0.00016,22.17506]
[1776361379169,34.26,74410.32,0.54,0.3125,0.00016,22.21261]
[1776361381039,34.26,74417.89,0.54,0.31373,0.00016,22.25253]
[1776361381429,34.26,74417.89,0.54,0.31373,0.00016,22.25253]
[1776361381476,34.26,74417.89,0.54,0.31373,0.00016,22.25253]
[1776361381861,34.26,74417.89,0.54,0.31373,0.00016,22.25253]
[1776361382032,34.26,74417.89,0.54,0.31373,0.00016,22.25253]
[1776361382051,34.26,74417.89,0.54,0.31373,0.00016,22.25253]
[1776361382054,34.26,74419.94,0.54,0.31407,0.00017,22.26343]
[1776361384062,34.25,74427.59,0.54,0.31531,0.00017,22.30319]
[1776361385237,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385309,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385315,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385456,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385494,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385520,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385550,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385581,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385611,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385874,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361385905,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361386152,34.25,74425.02,0.54,0.31487,0.00017,22.28928]
[1776361386076,34.25,74425.02,0.54,0.31486,0.00017,22.289]
[1776361387168,34.25,74425.02,0.54,0.31486,0.00017,22.289]
[1776361387186,34.25,74428.23,0.54,0.31538,0.00017,22.30572]
[1776361387228,34.25,74428.23,0.54,0.31538,0.00017,22.30572]
[1776361387564,34.25,74428.23,0.54,0.31538,0.00017,22.30572]
[1776361387604,34.25,74428.23,0.54,0.31538,0.00017,22.30572]
[1776361388196,34.25,74429.84,0.54,0.31564,0.00017,22.31394]
[1776361388600,34.25,74429.84,0.54,0.31564,0.00017,22.31394]
[1776361389838,34.24,74429.84,0.54,0.31563,0.00017,22.31364]
[1776361389871,34.24,74429.84,0.54,0.31563,0.00017,22.31364]
[1776361389900,34.24,74429.84,0.54,0.31563,0.00017,22.31364]
[1776361390105,34.24,74430.22,0.54,0.31568,0.00017,22.31535]
[1776361395159,34.24,74436.07,0.54,0.31661,0.00017,22.34506]
[1776361400194,34.23,74434.88,0.54,0.31638,0.00017,22.33772]
[1776361403216,34.22,74427.16,0.54,0.31507,0.00017,22.29604]
[1776361403291,34.22,74427.16,0.54,0.31507,0.00017,22.29604]
[1776361406236,34.22,74436.05,0.54,0.31652,0.00017,22.3421]
[1776361407673,34.22,74435.74,0.54,0.31645,0.00017,22.34015]
[1776361413803,34.21,74433.01,0.54,0.31593,0.00017,22.32052]
[1776361419332,34.19,74438.32,0.54,0.31674,0.00017,22.34639]
[1776361424365,34.18,74436.75,0.54,0.31643,0.00017,22.33663]
[1776361429831,34.18,74439.57,0.54,0.31685,0.00017,22.35028]
[1776361435160,34.17,74439.38,0.54,0.31677,0.00017,22.34776]
[1776361437657,34.16,74439.53,0.54,0.31677,0.00017,22.34764]
[1776361440997,34.15,74447.39,0.54,0.31804,0.00017,22.388]
[1776361446411,34.15,74445.1,0.54,0.31763,0.00017,22.37503]
[1776361446440,34.15,74445.1,0.54,0.31763,0.00017,22.37503]
[1776361446454,34.15,74445.1,0.54,0.31763,0.00017,22.37503]
[1776361446468,34.15,74445.1,0.54,0.31763,0.00017,22.37503]
[1776361446519,34.15,74443.95,0.54,0.31743,0.00017,22.36881]
[1776361447846,34.15,74443.95,0.54,0.31743,0.00017,22.36881]
[1776361448197,34.15,74443.95,0.54,0.31743,0.00017,22.36881]
[1776361448296,34.14,74444.05,0.54,0.31744,0.00017,22.36897]
[1776361448309,34.14,74444.05,0.54,0.31744,0.00017,22.36897]
[1776361448341,34.14,74444.05,0.54,0.31744,0.00017,22.36897]
[1776361448370,34.14,74444.05,0.54,0.31744,0.00017,22.36897]
[1776361448487,34.14,74444.05,0.54,0.31744,0.00017,22.36897]
[1776361448533,34.14,74444.05,0.54,0.31744,0.00017,22.36897]
[1776361449722,34.14,74444.05,0.54,0.31744,0.00017,22.36897]
[1776361450460,34.14,74438.05,0.54,0.31643,0.00017,22.33703]
[1776361450542,34.14,74438.05,0.54,0.31643,0.00017,22.33703]
[1776361450561,34.14,74436.33,0.54,0.31613,0.00017,22.32763]
[1776361452557,34.14,74436.33,0.54,0.31612,0.00017,22.32732]
[1776361453183,34.13,74432.66,0.54,0.31549,0.00017,22.30729]
[1776361453828,34.13,74432.66,0.54,0.31549,0.00017,22.30729]
[1776361453902,34.13,74432.66,0.54,0.31549,0.00017,22.30729]
[1776361456190,34.13,74441.25,0.54,0.31689,0.00017,22.35182]
[1776361462094,34.12,74440.02,0.54,0.31664,0.00017,22.34406]
[1776361465115,34.11,74439.39,0.54,0.31649,0.00017,22.33946]
[1776361467626,34.11,74431.82,0.54,0.31522,0.00017,22.29872]
[1776361473409,34.1,74427.07,0.54,0.31435,0.00017,22.268]
[1776361475842,34.09,74427.37,0.54,0.31438,0.00017,22.26905]
[1776361480913,34.08,74429.53,0.54,0.31468,0.00017,22.27893]
[1776361481063,34.08,74429.53,0.54,0.31468,0.00017,22.27893]
[1776361481074,34.08,74429.53,0.54,0.31468,0.00017,22.27893]
[1776361485136,34.08,74432.68,0.54,0.31517,0.00017,22.29453]
[1776361485166,34.08,74432.68,0.54,0.31517,0.00017,22.29453]
[1776361485196,34.08,74432.68,0.54,0.31517,0.00017,22.29453]
[1776361485226,34.08,74432.68,0.54,0.31517,0.00017,22.29453]
[1776361485255,34.08,74432.68,0.54,0.31517,0.00017,22.29453]
[1776361485231,34.08,74432.88,0.54,0.31519,0.00017,22.2953]
[1776361487421,34.07,74432.48,0.54,0.31511,0.00017,22.29287]
[1776361487809,34.07,74432.28,0.54,0.31507,0.00017,22.29151]
[1776361488817,34.07,74424.86,0.54,0.31383,0.00017,22.25164]
[1776361494170,34.06,74423.52,0.54,0.31357,0.00017,22.24345]
[1776361500020,34.05,74424.39,0.54,0.31366,0.00017,22.24639]
[1776361500393,34.05,74420.41,0.54,0.31299,0.00017,22.22482]
[1776361501423,34.05,74420.54,0.54,0.31301,0.00017,22.2253]
[1776361501908,34.05,74420.54,0.54,0.31301,0.00017,22.2253]
[1776361503469,34.05,74421.58,0.54,0.31317,0.00017,22.23067]
[1776361504254,34.05,74427.36,0.54,0.31412,0.00017,22.26121]
[1776361509100,34.04,74429.78,0.54,0.31449,0.00017,22.27319]
[1776361511873,34.04,74438.18,0.54,0.31586,0.00017,22.31713]
[1776361517026,34.03,74434.21,0.54,0.31517,0.00017,22.29494]
[1776361519963,34.02,74431.19,0.54,0.31464,0.00017,22.27807]
[1776361523028,34.02,74426.63,0.54,0.31385,0.00017,22.2528]
[1776361523087,34.02,74426.63,0.54,0.31385,0.00017,22.2528]
[1776361523125,34.02,74424.54,0.54,0.3135,0.00017,22.24138]
[1776361528413,34.01,74420.59,0.54,0.31281,0.00017,22.2194]
[1776361528444,34.01,74420.72,0.54,0.31283,0.00017,22.21991]
[1776361528561,34.01,74420.72,0.54,0.31283,0.00017,22.21991]
[1776361529226,34.01,74420.72,0.54,0.31283,0.00017,22.21991]
[1776361529331,34.01,74420.72,0.54,0.31283,0.00017,22.21991]
[1776361529352,34.01,74411.58,0.54,0.31131,0.00017,22.17042]
[1776361530176,34.01,74403.32,0.54,0.30994,0.00017,22.12545]
[1776361530718,34.01,74403.32,0.54,0.30994,0.00017,22.12545]
[1776361535708,34.01,74402.55,0.54,0.30977,0.00017,22.117]
[1776361535966,34.01,74402.55,0.54,0.30977,0.00017,22.117]
[1776361536255,34.01,74400.91,0.54,0.30949,0.00017,22.10797]
[1776361541348,34.0,74401.37,0.54,0.30956,0.00017,22.11006]
[1776361547049,34.0,74401.87,0.54,0.30962,0.00017,22.11234]
[1776361550091,34.0,74399.74,0.54,0.30926,0.00017,22.10046]
[1776361550376,34.0,74388.52,0.54,0.30741,0.00016,22.03891]
[1776361551418,34.0,74379.42,0.54,0.30591,0.00016,21.98869]
[1776361552362,34.0,74379.42,0.54,0.30591,0.00016,21.98869]
[1776361555852,34.0,74377.47,0.54,0.30559,0.00016,21.97793]
[1776361556304,34.0,74377.47,0.54,0.30559,0.00016,21.97793]
[1776361556338,34.0,74375.7,0.54,0.3053,0.00016,21.96813]
[1776361560811,34.0,74373.3,0.54,0.30491,0.00016,21.95485]
[1776361563417,34.0,74368.52,0.54,0.30412,0.00016,21.92831]
[1776361567847,34.0,74365.8,0.54,0.30368,0.00016,21.91329]
[1776361568427,34.0,74357.91,0.54,0.30239,0.00016,21.8692]
[1776361568515,34.0,74357.91,0.54,0.30239,0.00016,21.8692]
[1776361568528,34.0,74357.91,0.54,0.30239,0.00016,21.8692]
[1776361568548,34.0,74357.91,0.54,0.30239,0.00016,21.8692]
[1776361568576,34.0,74357.91,0.54,0.30239,0.00016,21.8692]
[1776361568909,34.0,74357.91,0.54,0.30239,0.00016,21.8692]
[1776361570552,34.0,74358.05,0.54,0.30241,0.00016,21.87012]
[1776361575946,34.0,74359.41,0.54,0.30265,0.00016,21.87802]
[1776361578699,34.0,74363.5,0.54,0.30332,0.00016,21.90102]
[1776361578714,34.0,74363.5,0.54,0.30332,0.00016,21.90102]
[1776361578757,34.0,74363.5,0.54,0.30332,0.00016,21.90102]
[1776361579466,34.0,74369.33,0.54,0.30428,0.00016,21.93352]
[1776361580991,34.0,74370.33,0.54,0.30444,0.00016,21.93907]
[1776361582129,34.0,74365.78,0.54,0.30369,0.00016,21.91374]
[1776361582279,34.0,74365.78,0.54,0.30369,0.00016,21.91374]
[1776361582734,34.0,74361.41,0.54,0.30298,0.00016,21.88937]
[1776361583440,34.0,74361.41,0.54,0.30298,0.00016,21.88937]
[1776361583499,34.0,74359.22,0.54,0.30262,0.00016,21.87715]
[1776361588534,34.01,74359.57,0.54,0.30268,0.00016,21.87928]
[1776361593495,34.01,74359.47,0.54,0.30264,0.00016,21.87505]
[1776361593554,34.01,74359.47,0.54,0.30265,0.00016,21.87508]
[1776361598557,34.01,74365.75,0.54,0.30367,0.00016,21.91019]
[1776361598645,34.01,74365.75,0.54,0.30367,0.00016,21.91019]
[1776361599270,34.01,74365.75,0.54,0.30367,0.00016,21.91019]
[1776361599365,34.01,74365.75,0.54,0.30367,0.00016,21.91019]
[1776361599441,34.01,74365.75,0.54,0.30367,0.00016,21.91019]
[1776361599472,34.01,74365.75,0.54,0.30367,0.00016,21.91019]
[1776361599486,34.01,74375.69,0.54,0.30531,0.00016,21.96544]
[1776361599840,34.01,74375.69,0.54,0.30531,0.00016,21.96544]
[1776361600012,34.01,74375.69,0.54,0.30531,0.00016,21.96544]
[1776361600106,34.01,74375.69,0.54,0.30531,0.00016,21.96544]
[1776361600137,34.01,74375.69,0.54,0.30531,0.00016,21.96544]
[1776361600181,34.01,74375.69,0.54,0.30531,0.00016,21.96544]
[1776361600477,34.01,74375.69,0.54,0.30531,0.00016,21.96544]
[1776361600358,34.01,74394.56,0.54,0.30841,0.00017,22.06935]
[1776361600601,34.01,74394.56,0.54,0.30841,0.00017,22.06935]
[1776361600702,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361601747,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602086,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602142,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602159,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602427,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602463,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602474,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602481,34.01,74407.77,0.54,0.3106,0.00017,22.14137]
[1776361602447,34.0,74410.07,0.54,0.31097,0.00017,22.15351]
[1776361602633,34.0,74410.07,0.54,0.31097,0.00017,22.15351]
[1776361603331,34.0,74413.57,0.54,0.31154,0.00017,22.17226]
[1776361605291,34.0,74414.86,0.54,0.31175,0.00017,22.17901]
[1776361605534,34.0,74415.28,0.54,0.31181,0.00017,22.18106]
[1776361610746,33.99,74418.09,0.54,0.31225,0.00017,22.19534]
[1776361615145,33.99,74425.88,0.54,0.31351,0.00017,22.23611]
[1776361615204,33.99,74425.88,0.54,0.31351,0.00017,22.23611]
[1776361615219,33.99,74425.88,0.54,0.31351,0.00017,22.23611]
[1776361615248,33.99,74433.03,0.54,0.31469,0.00017,22.27415]
[1776361616040,33.99,74433.03,0.54,0.31469,0.00017,22.27415]
[1776361616062,33.99,74433.03,0.54,0.31469,0.00017,22.27415]
[1776361616125,33.99,74433.03,0.54,0.31469,0.00017,22.27415]
[1776361616415,33.98,74437.35,0.54,0.3154,0.00017,22.29692]
[1776361616642,33.98,74437.35,0.54,0.3154,0.00017,22.29692]
[1776361616698,33.98,74437.35,0.54,0.3154,0.00017,22.29692]
[1776361617551,33.98,74437.35,0.54,0.3154,0.00017,22.29692]
[1776361617801,33.98,74440.81,0.54,0.31597,0.00017,22.31504]
[1776361617915,33.98,74440.81,0.54,0.31597,0.00017,22.31504]
[1776361618017,33.98,74444.98,0.54,0.31666,0.00017,22.33717]
[1776361619388,33.98,74444.98,0.54,0.31666,0.00017,22.33717]
[1776361619399,33.98,74446.38,0.54,0.31687,0.00017,22.34397]
[1776361624786,33.97,74447.48,0.54,0.31701,0.00017,22.34825]
[1776361627520,33.97,74448.23,0.54,0.31712,0.00017,22.35191]
[1776361627808,33.96,74447.04,0.54,0.3169,0.00017,22.34497]
[1776361631013,33.96,74443.03,0.54,0.31621,0.00017,22.3231]
[1776361631169,33.96,74441.89,0.54,0.31601,0.00017,22.31676]
[1776361631994,33.96,74432.88,0.54,0.3145,0.00017,22.26841]
[1776361633693,33.95,74429.65,0.54,0.31395,0.00017,22.25082]
[1776361633878,33.95,74429.65,0.54,0.31395,0.00017,22.25082]
[1776361633946,33.95,74429.65,0.54,0.31395,0.00017,22.25082]
[1776361633964,33.95,74429.65,0.54,0.31395,0.00017,22.25082]
[1776361634224,33.95,74429.65,0.54,0.31395,0.00017,22.25082]
[1776361634304,33.95,74428.27,0.54,0.31371,0.00017,22.24292]
[1776361635331,33.95,74428.27,0.54,0.31371,0.00017,22.24292]
[1776361635389,33.95,74428.27,0.54,0.31371,0.00017,22.24292]
[1776361635400,33.95,74428.27,0.54,0.31371,0.00017,22.24292]
[1776361635403,33.95,74428.27,0.54,0.31371,0.00017,22.24292]
[1776361635504,33.95,74427.53,0.54,0.31357,0.00017,22.23872]
[1776361639742,33.94,74425.67,0.54,0.31323,0.00017,22.2278]
[1776361639796,33.94,74425.67,0.54,0.31323,0.00017,22.2278]
[1776361639894,33.94,74425.67,0.54,0.31323,0.00017,22.2278]
[1776361641106,33.94,74425.67,0.54,0.31323,0.00017,22.2278]
[1776361641166,33.94,74425.67,0.54,0.31323,0.00017,22.2278]
[1776361641177,33.94,74425.67,0.54,0.31323,0.00017,22.2278]
[1776361641192,33.94,74423.54,0.54,0.31287,0.00017,22.2161]
[1776361643802,33.94,74425.19,0.54,0.31313,0.00017,22.22455]
[1776361643858,33.94,74425.19,0.54,0.31313,0.00017,22.22455]
[1776361643870,33.94,74425.19,0.54,0.31313,0.00017,22.22455]
[1776361643888,33.94,74425.19,0.54,0.31313,0.00017,22.22455]
[1776361645845,33.94,74431.11,0.54,0.3141,0.00017,22.25567]
[1776361645864,33.94,74431.11,0.54,0.3141,0.00017,22.25567]
[1776361645906,33.94,74431.11,0.54,0.3141,0.00017,22.25567]
[1776361646016,33.94,74434.44,0.54,0.31465,0.00017,22.2735]
[1776361647847,33.93,74434.44,0.54,0.31464,0.00017,22.27326]
[1776361647951,33.93,74434.03,0.54,0.31457,0.00017,22.27082]
[1776361649764,33.93,74434.03,0.54,0.31456,0.00017,22.27057]
[1776361653918,33.92,74433.7,0.54,0.31445,0.00017,22.2641]
[1776361653964,33.92,74433.7,0.54,0.31445,0.00017,22.2641]
[1776361655995,33.92,74435.61,0.54,0.31474,0.00017,22.2736]
[1776361656537,33.92,74435.32,0.54,0.31469,0.00017,22.2718]
[1776361656785,33.92,74435.32,0.54,0.31469,0.00017,22.2718]
[1776361658500,33.92,74435.25,0.54,0.31467,0.00017,22.27119]
[1776361663589,33.91,74437.94,0.54,0.31507,0.00017,22.28407]
[1776361667264,33.9,74438.36,0.54,0.31512,0.00017,22.28581]
[1776361667525,33.9,74438.36,0.54,0.31512,0.00017,22.28581]
[1776361667587,33.9,74438.36,0.54,0.31512,0.00017,22.28581]
[1776361673127,33.89,74442.29,0.54,0.31571,0.00017,22.30493]
[1776361676388,33.89,74442.41,0.54,0.31572,0.00017,22.30503]
[1776361676480,33.89,74444.05,0.54,0.31597,0.00017,22.31324]
[1776361681521,33.88,74443.9,0.54,0.31592,0.00017,22.31162]
[1776361687212,33.87,74438.73,0.54,0.315,0.00017,22.28223]
[1776361692415,33.86,74437.81,0.54,0.31479,0.00017,22.27585]
[1776361695001,33.86,74433.54,0.54,0.31407,0.00017,22.25269]
[1776361695382,33.86,74433.54,0.54,0.31407,0.00017,22.25269]
[1776361696781,33.86,74428.24,0.54,0.31317,0.00017,22.22352]
[1776361696801,33.86,74428.24,0.54,0.31317,0.00017,22.22352]
[1776361697396,33.85,74427.43,0.54,0.31302,0.00017,22.21894]
[1776361698818,33.85,74427.43,0.54,0.31302,0.00017,22.21873]
[1776361698875,33.85,74427.43,0.54,0.31302,0.00017,22.21873]
[1776361698889,33.85,74427.43,0.54,0.31302,0.00017,22.21873]
[1776361698905,33.85,74427.43,0.54,0.31302,0.00017,22.21873]
[1776361698935,33.85,74427.43,0.54,0.31302,0.00017,22.21873]
[1776361699306,33.85,74427.31,0.54,0.31299,0.00017,22.21788]
[1776361704348,33.85,74426.37,0.54,0.3128,0.00017,22.21177]
[1776361704949,33.85,74426.37,0.54,0.3128,0.00017,22.21177]
[1776361706355,33.84,74426.37,0.54,0.31279,0.00017,22.21137]
[1776361710201,33.84,74425.39,0.54,0.3126,0.00017,22.20547]
[1776361710384,33.84,74424.72,0.54,0.31249,0.00017,22.20165]
[1776361715418,33.83,74422.58,0.54,0.31207,0.00017,22.1854]
[1776361720453,33.83,74425.3,0.54,0.3125,0.00017,22.19917]
[1776361726494,33.82,74426.71,0.54,0.31269,0.00017,22.20561]
[1776361731530,33.81,74426.29,0.54,0.31259,0.00017,22.20235]
[1776361736565,33.81,74429.01,0.54,0.31301,0.00017,22.21607]
[1776361741600,33.8,74427.66,0.54,0.31275,0.00017,22.20775]
[1776361745335,33.8,74428.67,0.54,0.31291,0.00017,22.21282]
[1776361745628,33.8,74428.4,0.54,0.31285,0.00017,22.21095]
[1776361749836,33.79,74432.88,0.54,0.31357,0.00017,22.23427]
[1776361750664,33.79,74430.88,0.54,0.31323,0.00017,22.22326]
[1776361757033,33.79,74429.0,0.54,0.31289,0.00017,22.21229]
[1776361762429,33.78,74427.82,0.54,0.31265,0.00017,22.20472]
[1776361767327,33.77,74426.9,0.54,0.31246,0.00017,22.19858]
[1776361767416,33.77,74426.9,0.54,0.31246,0.00017,22.19858]
[1776361767505,33.77,74426.9,0.54,0.31246,0.00017,22.19858]
[1776361767527,33.77,74432.19,0.54,0.31334,0.00017,22.22703]
[1776361767780,33.77,74432.19,0.54,0.31334,0.00017,22.22703]
[1776361767905,33.77,74432.19,0.54,0.31334,0.00017,22.22703]
[1776361767939,33.77,74432.19,0.54,0.31334,0.00017,22.22703]
[1776361767999,33.77,74432.19,0.54,0.31334,0.00017,22.22703]
[1776361768030,33.77,74432.19,0.54,0.31334,0.00017,22.22703]
[1776361768099,33.77,74439.04,0.54,0.31449,0.00017,22.26396]
[1776361770124,33.77,74440.25,0.54,0.31468,0.00017,22.27025]
[1776361770173,33.77,74440.25,0.54,0.31468,0.00017,22.27025]
[1776361770187,33.77,74440.25,0.54,0.31468,0.00017,22.27025]
[1776361770237,33.77,74440.49,0.54,0.31472,0.00017,22.27131]
[1776361771335,33.77,74440.49,0.54,0.31472,0.00017,22.27131]
[1776361771345,33.77,74440.49,0.54,0.31472,0.00017,22.27131]
[1776361771392,33.77,74440.49,0.54,0.31472,0.00017,22.27131]
[1776361771422,33.76,74440.63,0.54,0.3147,0.00017,22.26786]
[1776361777056,33.76,74446.17,0.54,0.31559,0.00017,22.29638]
[1776361780468,33.75,74446.16,0.54,0.31557,0.00017,22.29582]
[1776361780522,33.75,74446.16,0.54,0.31557,0.00017,22.29582]
[1776361780533,33.75,74446.16,0.54,0.31557,0.00017,22.29582]
[1776361780623,33.75,74446.85,0.54,0.31567,0.00017,22.29901]
[1776361785777,33.74,74450.02,0.54,0.31617,0.00017,22.31498]
[1776361786253,33.74,74450.02,0.54,0.31617,0.00017,22.31498]
[1776361787332,33.74,74460.05,0.54,0.31784,0.00017,22.36793]
[1776361789566,33.74,74459.91,0.54,0.31782,0.00017,22.36711]
[1776361789634,33.74,74460.92,0.54,0.31798,0.00017,22.37227]
[1776361792386,33.74,74465.74,0.54,0.31879,0.00017,22.39778]
[1776361792550,33.74,74465.74,0.54,0.31879,0.00017,22.39778]
[1776361792610,33.74,74465.74,0.54,0.31879,0.00017,22.39778]
[1776361792672,33.74,74465.74,0.54,0.31879,0.00017,22.39778]
[1776361792680,33.74,74468.58,0.54,0.31927,0.00017,22.4127]
[1776361794359,33.74,74468.58,0.54,0.31927,0.00017,22.41265]
[1776361794738,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361794755,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361794922,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361794998,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361795198,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361795294,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361795344,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361795405,33.74,74468.27,0.54,0.31921,0.00017,22.41097]
[1776361795506,33.74,74474.21,0.54,0.32022,0.00017,22.44246]
[1776361796607,33.74,74474.21,0.54,0.32022,0.00017,22.44246]
[1776361796628,33.74,74474.21,0.54,0.32022,0.00017,22.44246]
[1776361796692,33.74,74480.41,0.54,0.32128,0.00017,22.47513]
[1776361801861,33.75,74479.78,0.54,0.32119,0.00017,22.47247]
[1776361807604,33.75,74476.52,0.54,0.32067,0.00017,22.45615]
[1776361810436,33.75,74476.01,0.54,0.3206,0.00017,22.45408]
[1776361810669,33.75,74476.01,0.54,0.3206,0.00017,22.45408]
[1776361810706,33.76,74467.55,0.54,0.31918,0.00017,22.40978]
[1776361811218,33.76,74467.55,0.54,0.31918,0.00017,22.40978]
[1776361811377,33.76,74467.55,0.54,0.31918,0.00017,22.40978]
[1776361811453,33.76,74458.19,0.54,0.3176,0.00017,22.3602]
[1776361812509,33.76,74458.19,0.54,0.3176,0.00017,22.3602]
[1776361812669,33.76,74458.19,0.54,0.3176,0.00017,22.3602]
[1776361812723,33.76,74454.48,0.54,0.31698,0.00017,22.34048]
[1776361818142,33.76,74453.89,0.54,0.31688,0.00017,22.33728]
[1776361820262,33.75,74454.16,0.54,0.31692,0.00017,22.33865]
[1776361820470,33.75,74454.16,0.54,0.31692,0.00017,22.33865]
[1776361821027,33.75,74448.42,0.54,0.31594,0.00017,22.30771]
[1776361821124,33.75,74448.42,0.54,0.31594,0.00017,22.30771]
[1776361821560,33.75,74448.42,0.54,0.31594,0.00017,22.30771]
[1776361823038,33.75,74444.19,0.54,0.31522,0.00017,22.28461]
[1776361823335,33.75,74443.2,0.54,0.31505,0.00017,22.2793]
[1776361826066,33.75,74441.19,0.54,0.3147,0.00017,22.26808]
[1776361826224,33.75,74441.19,0.54,0.3147,0.00017,22.26808]
[1776361826380,33.75,74434.72,0.54,0.31361,0.00017,22.233]
[1776361827447,33.75,74434.72,0.54,0.31361,0.00017,22.233]
[1776361829153,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829171,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829243,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829461,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829497,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829511,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829556,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829564,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829584,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829626,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361829637,33.74,74431.42,0.54,0.31304,0.00017,22.21477]
[1776361833761,33.74,74438.38,0.54,0.31416,0.00017,22.24777]
[1776361833814,33.74,74438.38,0.54,0.31416,0.00017,22.24777]
[1776361833824,33.74,74438.38,0.54,0.31416,0.00017,22.24777]
[1776361833844,33.74,74438.38,0.54,0.31416,0.00017,22.24777]
[1776361833874,33.74,74438.38,0.54,0.31416,0.00017,22.24777]
[1776361839070,33.73,74444.01,0.54,0.31507,0.00017,22.27706]
[1776361839707,33.73,74444.01,0.54,0.31507,0.00017,22.27706]
[1776361840046,33.73,74438.46,0.54,0.31412,0.00017,22.24678]
[1776361841358,33.73,74438.46,0.54,0.31412,0.00017,22.24678]
[1776361841405,33.73,74438.46,0.54,0.31412,0.00017,22.24678]
[1776361841742,33.73,74434.6,0.54,0.31346,0.00017,22.22557]
[1776361843436,33.73,74433.8,0.54,0.31332,0.00017,22.22107]
[1776361843491,33.73,74433.8,0.54,0.31332,0.00017,22.22107]
[1776361843760,33.73,74433.8,0.54,0.31332,0.00017,22.2209]
[1776361845508,33.73,74433.8,0.54,0.31332,0.00017,22.2209]
[1776361845638,33.73,74433.8,0.54,0.31332,0.00017,22.2209]
[1776361845697,33.73,74433.8,0.54,0.31332,0.00017,22.2209]
[1776361845740,33.72,74430.52,0.54,0.31276,0.00017,22.2028]
[1776361851379,33.72,74432.95,0.54,0.31314,0.00017,22.2152]
[1776361856415,33.71,74433.37,0.54,0.31319,0.00017,22.21674]
[1776361861563,33.71,74431.78,0.54,0.3129,0.00017,22.20751]
[1776361867393,33.71,74424.46,0.54,0.31165,0.00017,22.16682]
[1776361872092,33.7,74419.1,0.54,0.31073,0.00017,22.13698]
[1776361872832,33.7,74419.1,0.54,0.31073,0.00017,22.13698]
[1776361873764,33.7,74419.1,0.54,0.31073,0.00017,22.13687]
[1776361873833,33.7,74419.1,0.54,0.31073,0.00017,22.13687]
[1776361873773,33.7,74418.44,0.54,0.31061,0.00017,22.13315]
[1776361874906,33.7,74418.44,0.54,0.31061,0.00017,22.13304]
[1776361880305,33.7,74416.34,0.54,0.31024,0.00017,22.12105]
[1776361880451,33.7,74416.34,0.54,0.31024,0.00017,22.12105]
[1776361880520,33.7,74416.34,0.54,0.31024,0.00017,22.12105]
[1776361880585,33.7,74416.42,0.54,0.31025,0.00017,22.12138]
[1776361881762,33.7,74406.58,0.54,0.30861,0.00017,22.06716]
[1776361883347,33.7,74406.58,0.54,0.30861,0.00017,22.0671]
[1776361883789,33.7,74406.58,0.54,0.30861,0.00017,22.0671]
[1776361883804,33.7,74406.58,0.54,0.30861,0.00017,22.0671]
[1776361883844,33.7,74406.58,0.54,0.30861,0.00017,22.0671]
[1776361883843,33.7,74402.01,0.54,0.30784,0.00017,22.04181]
[1776361883929,33.7,74402.01,0.54,0.30784,0.00017,22.04181]
[1776361884108,33.7,74402.01,0.54,0.30784,0.00017,22.04181]
[1776361884172,33.7,74402.01,0.54,0.30784,0.00017,22.04181]
[1776361884278,33.7,74402.01,0.54,0.30784,0.00017,22.04181]
[1776361884318,33.7,74402.01,0.54,0.30784,0.00017,22.04181]
[1776361884735,33.7,74394.86,0.54,0.30665,0.00017,22.00211]
[1776361885188,33.7,74394.86,0.54,0.30665,0.00017,22.00211]
[1776361885619,33.7,74394.87,0.54,0.30665,0.00017,22.00217]
[1776361886209,33.7,74394.87,0.54,0.30665,0.00017,22.00217]
[1776361888010,33.7,74385.37,0.54,0.30508,0.00017,21.94927]
[1776361888197,33.7,74385.37,0.54,0.30508,0.00017,21.94927]
[1776361888640,33.7,74385.45,0.54,0.30509,0.00017,21.94978]
[1776361889837,33.7,74385.45,0.54,0.30509,0.00017,21.94978]
[1776361892670,33.7,74377.94,0.54,0.30383,0.00017,21.90418]
[1776361894572,33.7,74377.91,0.54,0.30383,0.00017,21.90411]
[1776361896509,33.7,74374.67,0.54,0.3033,0.00017,21.88608]
[1776361896571,33.7,74374.67,0.54,0.3033,0.00017,21.88608]
[1776361900438,33.7,74381.0,0.54,0.30436,0.00017,21.92208]
[1776361900725,33.7,74381.15,0.54,0.30439,0.00017,21.92301]
[1776361905760,33.7,74379.63,0.54,0.30415,0.00017,21.91495]
[1776361908553,33.71,74379.37,0.54,0.30411,0.00017,21.91367]
[1776361908782,33.71,74379.98,0.54,0.30422,0.00017,21.91718]
[1776361911418,33.71,74379.78,0.54,0.30419,0.00017,21.91622]
[1776361912029,33.71,74378.25,0.54,0.30394,0.00017,21.90771]
[1776361914078,33.71,74375.24,0.54,0.30345,0.00017,21.89099]
[1776361915144,33.71,74372.16,0.54,0.30294,0.00017,21.87376]
[1776361915351,33.71,74372.16,0.54,0.30294,0.00017,21.87376]
[1776361915411,33.71,74372.16,0.54,0.30294,0.00017,21.87376]
[1776361915833,33.71,74365.55,0.54,0.30185,0.00017,21.83656]
[1776361916238,33.71,74365.55,0.54,0.30185,0.00017,21.83656]
[1776361916308,33.71,74365.55,0.54,0.30185,0.00017,21.83656]
[1776361917243,33.71,74362.33,0.54,0.30133,0.00017,21.81848]
[1776361917946,33.71,74362.17,0.54,0.30131,0.00017,21.81775]
[1776361918145,33.71,74362.17,0.54,0.30131,0.00017,21.81775]
[1776361918318,33.71,74362.17,0.54,0.30131,0.00017,21.81775]
[1776361918855,33.71,74362.59,0.54,0.30138,0.00017,21.8203]
[1776361919082,33.71,74362.59,0.54,0.30138,0.00017,21.8203]
[1776361919136,33.71,74362.59,0.54,0.30138,0.00017,21.8203]
[1776361919165,33.71,74362.59,0.54,0.30138,0.00017,21.8203]
[1776361919195,33.71,74362.59,0.54,0.30138,0.00017,21.8203]
[1776361919225,33.71,74362.59,0.54,0.30138,0.00017,21.8203]
[1776361919254,33.71,74362.59,0.54,0.30138,0.00017,21.8203]
[1776361920753,33.71,74368.17,0.54,0.30231,0.00017,21.85204]
[1776361920873,33.71,74368.11,0.54,0.3023,0.00017,21.85184]
[1776361925904,33.72,74358.86,0.54,0.3008,0.00016,21.80012]
[1776361926093,33.72,74358.86,0.54,0.3008,0.00016,21.80012]
[1776361926199,33.72,74358.86,0.54,0.3008,0.00016,21.80012]
[1776361926409,33.72,74358.86,0.54,0.3008,0.00016,21.80012]
[1776361926844,33.72,74358.86,0.54,0.3008,0.00016,21.80012]
[1776361926912,33.72,74360.68,0.54,0.3011,0.00016,21.81063]
[1776361928889,33.72,74359.79,0.54,0.30096,0.00016,21.80574]
[1776361928895,33.72,74359.79,0.54,0.30096,0.00016,21.80574]
[1776361928941,33.72,74359.48,0.54,0.30091,0.00016,21.80415]
[1776361929313,33.72,74359.34,0.54,0.30089,0.00016,21.80336]
[1776361930903,33.72,74359.34,0.54,0.30089,0.00016,21.80336]
[1776361930974,33.72,74359.34,0.54,0.3009,0.00016,21.80353]
[1776361931135,33.72,74359.34,0.54,0.3009,0.00016,21.80353]
[1776361932962,33.72,74356.13,0.54,0.30038,0.00016,21.78564]
[1776361932974,33.72,74356.13,0.54,0.30038,0.00016,21.78564]
[1776361932988,33.72,74356.13,0.54,0.30038,0.00016,21.78564]
[1776361933020,33.72,74356.13,0.54,0.30038,0.00016,21.78564]
[1776361933366,33.73,74348.77,0.54,0.29917,0.00016,21.74389]
[1776361936570,33.73,74347.38,0.54,0.29896,0.00016,21.73638]
[1776361936670,33.73,74344.95,0.54,0.29857,0.00016,21.72273]
[1776361937390,33.73,74344.95,0.54,0.29857,0.00016,21.72273]
[1776361937569,33.73,74344.95,0.54,0.29857,0.00016,21.72273]
[1776361939081,33.73,74341.44,0.54,0.29799,0.00016,21.70266]
[1776361939445,33.73,74341.44,0.54,0.29799,0.00016,21.70266]
[1776361939715,33.73,74341.44,0.54,0.29799,0.00016,21.70266]
[1776361939739,33.73,74339.18,0.54,0.29763,0.00016,21.68983]
[1776361941138,33.73,74343.64,0.54,0.29836,0.00016,21.71543]
[1776361941212,33.73,74343.64,0.54,0.29836,0.00016,21.71543]
[1776361941921,33.73,74351.19,0.54,0.29962,0.00016,21.75915]
[1776361942036,33.73,74351.19,0.54,0.29962,0.00016,21.75915]
[1776361943183,33.73,74354.53,0.54,0.30017,0.00016,21.77819]
[1776361943216,33.73,74354.53,0.54,0.30017,0.00016,21.77819]
[1776361943327,33.73,74354.57,0.54,0.30018,0.00016,21.77863]
[1776361944568,33.73,74354.57,0.54,0.30018,0.00016,21.77863]
[1776361944782,33.73,74354.57,0.54,0.30018,0.00016,21.77863]
[1776361944931,33.74,74363.63,0.54,0.30168,0.00016,21.83028]
[1776361945215,33.74,74363.63,0.54,0.30168,0.00016,21.83028]
[1776361945226,33.74,74363.63,0.54,0.30168,0.00016,21.83028]
[1776361945317,33.74,74363.63,0.54,0.30168,0.00016,21.83028]
[1776361945857,33.74,74383.57,0.54,0.30498,0.00017,21.94268]
[1776361946662,33.74,74382.06,0.54,0.30474,0.00017,21.93443]
[1776361947910,33.74,74382.06,0.54,0.30474,0.00017,21.93443]
[1776361947981,33.74,74382.06,0.54,0.30474,0.00017,21.93443]
[1776361948546,33.74,74382.06,0.54,0.30474,0.00017,21.93443]
[1776361949126,33.74,74377.69,0.54,0.30402,0.00017,21.91009]
[1776361950095,33.74,74376.78,0.54,0.30387,0.00017,21.90498]
[1776361950941,33.74,74376.78,0.54,0.30387,0.00017,21.90498]
[1776361950948,33.74,74376.78,0.54,0.30387,0.00017,21.90498]
[1776361950997,33.74,74376.98,0.54,0.3039,0.00017,21.90619]
[1776361951104,33.74,74376.98,0.54,0.30388,0.00017,21.90252]
[1776361953328,33.74,74392.89,0.54,0.30652,0.00017,21.99156]
[1776361957777,33.74,74384.06,0.54,0.30506,0.00017,21.94249]
[1776361962778,33.74,74388.4,0.54,0.30579,0.00017,21.96683]
[1776361965371,33.74,74387.56,0.54,0.30565,0.00017,21.96226]
[1776361965605,33.74,74387.56,0.54,0.30565,0.00017,21.96226]
[1776361965698,33.74,74387.56,0.54,0.30565,0.00017,21.96226]
[1776361965722,33.74,74387.56,0.54,0.30565,0.00017,21.96226]
[1776361965958,33.74,74400.83,0.54,0.30786,0.00017,22.03594]
[1776361966065,33.74,74400.83,0.54,0.30786,0.00017,22.03594]
[1776361966152,33.74,74400.83,0.54,0.30786,0.00017,22.03594]
[1776361966338,33.74,74400.83,0.54,0.30786,0.00017,22.03594]
[1776361966521,33.74,74400.83,0.54,0.30786,0.00017,22.03594]
[1776361966977,33.74,74413.9,0.54,0.31003,0.00017,22.10789]
[1776361967666,33.74,74413.9,0.54,0.31003,0.00017,22.10789]
[1776361967710,33.74,74413.9,0.54,0.31003,0.00017,22.10789]
[1776361967786,33.74,74413.9,0.54,0.31003,0.00017,22.10789]
[1776361967881,33.74,74415.36,0.54,0.31027,0.00017,22.11579]
[1776361969676,33.74,74415.36,0.54,0.31027,0.00017,22.11579]
[1776361969708,33.74,74415.31,0.54,0.31026,0.00017,22.11532]
[1776361973658,33.74,74420.46,0.54,0.31111,0.00017,22.14328]
[1776361973733,33.74,74420.46,0.54,0.31111,0.00017,22.14328]
[1776361975585,33.74,74417.66,0.54,0.31064,0.00017,22.12775]
[1776361975821,33.74,74417.66,0.54,0.31064,0.00017,22.12775]
[1776361975895,33.74,74417.66,0.54,0.31064,0.00017,22.12775]
[1776361975936,33.74,74416.36,0.54,0.31041,0.00017,22.12042]
[1776361977490,33.74,74416.39,0.54,0.31042,0.00017,22.12058]
[1776361977770,33.74,74416.39,0.54,0.31042,0.00017,22.12058]
[1776361977823,33.74,74416.39,0.54,0.31042,0.00017,22.12058]
[1776361977872,33.74,74406.19,0.54,0.30871,0.00017,22.06439]
[1776361978852,33.74,74406.19,0.54,0.30871,0.00017,22.06439]
[1776361979937,33.74,74406.77,0.54,0.30881,0.00017,22.06754]
[1776361979979,33.74,74402.86,0.54,0.30815,0.00017,22.04592]
[1776361980006,33.74,74402.86,0.54,0.30815,0.00017,22.04592]
[1776361980871,33.74,74402.86,0.54,0.30815,0.00017,22.04592]
[1776361981786,33.74,74399.17,0.54,0.30754,0.00017,22.02548]
[1776361981840,33.74,74399.17,0.54,0.30754,0.00017,22.02548]
[1776361981870,33.73,74399.45,0.54,0.30759,0.00017,22.02702]
[1776361983132,33.73,74400.18,0.54,0.30771,0.00017,22.03106]
[1776361989330,33.73,74398.03,0.54,0.30735,0.00017,22.01907]
[1776361994552,33.73,74403.86,0.54,0.30831,0.00017,22.05126]
[1776361999611,33.73,74403.02,0.54,0.30817,0.00017,22.04652]
[1776362005484,33.73,74398.95,0.54,0.30749,0.00017,22.02391]
[1776362010520,33.73,74395.97,0.54,0.30699,0.00017,22.00733]
[1776362015549,33.73,74393.37,0.54,0.30653,0.00017,21.98908]
[1776362015625,33.73,74389.64,0.54,0.30592,0.00017,21.96832]
[1776362017915,33.73,74389.64,0.54,0.30591,0.00017,21.96831]
[1776362018478,33.73,74386.45,0.54,0.30539,0.00017,21.95055]
[1776362018487,33.73,74386.45,0.54,0.30539,0.00017,21.95055]
[1776362018576,33.73,74386.45,0.54,0.30539,0.00017,21.95055]
[1776362020524,33.73,74386.98,0.54,0.30548,0.00017,21.95354]
[1776362021339,33.73,74389.2,0.54,0.30584,0.00017,21.96594]
[1776362021844,33.73,74389.91,0.54,0.30596,0.00017,21.96994]
[1776362022556,33.73,74389.91,0.54,0.30596,0.00017,21.96994]
[1776362022657,33.73,74391.1,0.54,0.30616,0.00017,21.97656]
[1776362023943,33.73,74391.1,0.54,0.30616,0.00017,21.97656]
[1776362024590,33.73,74390.91,0.54,0.30613,0.00017,21.97553]
[1776362024940,33.73,74390.9,0.54,0.30613,0.00017,21.97548]
[1776362026351,33.73,74390.9,0.54,0.30613,0.00017,21.97548]
[1776362026426,33.73,74390.9,0.54,0.30613,0.00017,21.97548]
[1776362026570,33.73,74390.9,0.54,0.30613,0.00017,21.97548]
[1776362026601,33.73,74390.9,0.54,0.30613,0.00017,21.97548]
[1776362026633,33.73,74390.9,0.54,0.30613,0.00017,21.97548]
[1776362026661,33.73,74386.1,0.54,0.30533,0.00017,21.94872]
[1776362027281,33.73,74386.1,0.54,0.30533,0.00017,21.94872]
[1776362028679,33.73,74386.2,0.54,0.30535,0.00017,21.94928]
[1776362028915,33.73,74377.46,0.54,0.3039,0.00017,21.90043]
[1776362030703,33.73,74377.46,0.54,0.3039,0.00017,21.90043]
[1776362032720,33.73,74377.47,0.54,0.30391,0.00017,21.90064]
[1776362035180,33.74,74377.28,0.54,0.30388,0.00017,21.89968]
[1776362035205,33.74,74377.28,0.54,0.30388,0.00017,21.89968]
[1776362036798,33.74,74380.72,0.54,0.30445,0.00017,21.91906]
[1776362037466,33.74,74384.19,0.54,0.30503,0.00017,21.93856]
[1776362037718,33.74,74384.19,0.54,0.30503,0.00017,21.93862]
[1776362042916,33.74,74387.64,0.54,0.30561,0.00017,21.95809]
[1776362043017,33.74,74392.75,0.54,0.30646,0.00017,21.98658]
[1776362045531,33.74,74388.99,0.54,0.30584,0.00017,21.96569]
[1776362046393,33.74,74386.63,0.54,0.30545,0.00017,21.95258]
[1776362046873,33.74,74383.98,0.54,0.30501,0.00017,21.93783]
[1776362047819,33.74,74383.98,0.54,0.30501,0.00017,21.93783]
[1776362049048,33.74,74381.2,0.54,0.30455,0.00017,21.92234]
[1776362049816,33.74,74380.83,0.54,0.3045,0.00017,21.92044]
[1776362051403,33.74,74381.55,0.54,0.30462,0.00017,21.92456]
[1776362051830,33.74,74381.55,0.54,0.30462,0.00017,21.92456]
[1776362054055,33.74,74373.86,0.54,0.30336,0.00017,21.88174]
[1776362054979,33.74,74365.42,0.54,0.30196,0.00017,21.83414]
[1776362055526,33.74,74365.42,0.54,0.30196,0.00017,21.83414]
[1776362056538,33.74,74365.42,0.54,0.30196,0.00017,21.83419]
[1776362056617,33.74,74365.42,0.54,0.30196,0.00017,21.83419]
[1776362056637,33.74,74365.42,0.54,0.30196,0.00017,21.83419]
[1776362056859,33.74,74365.42,0.54,0.30196,0.00017,21.83419]
[1776362056987,33.74,74359.37,0.54,0.30097,0.00016,21.79996]
[1776362057618,33.74,74359.37,0.54,0.30097,0.00016,21.79996]
[1776362059074,33.74,74359.21,0.54,0.30094,0.00016,21.79912]
[1776362060184,33.74,74351.25,0.54,0.29964,0.00016,21.75404]
[1776362060893,33.74,74351.77,0.54,0.29972,0.00016,21.75694]
[1776362065321,33.75,74353.08,0.54,0.29995,0.00016,21.76483]
[1776362067325,33.75,74352.34,0.54,0.29983,0.00016,21.76083]
[1776362069344,33.75,74348.98,0.54,0.29929,0.00016,21.74191]
[1776362071367,33.75,74348.83,0.54,0.29927,0.00016,21.74132]
[1776362073403,33.75,74348.5,0.54,0.2992,0.00016,21.73593]
[1776362073987,33.75,74349.62,0.54,0.29939,0.00016,21.74246]
[1776362077497,33.75,74351.18,0.54,0.29966,0.00016,21.75173]
[1776362078012,33.75,74355.26,0.54,0.30033,0.00016,21.77507]
[1776362083051,33.76,74356.42,0.54,0.30054,0.00016,21.78215]
[1776362086068,33.76,74369.1,0.54,0.30264,0.00017,21.8544]
[1776362090102,33.76,74360.74,0.54,0.30129,0.00016,21.80791]
[1776362095137,33.77,74358.92,0.54,0.30102,0.00016,21.79865]
[1776362100932,33.78,74359.63,0.54,0.30117,0.00016,21.80367]
[1776362102395,33.78,74358.24,0.54,0.30095,0.00016,21.79612]
[1776362102456,33.78,74358.24,0.54,0.30095,0.00016,21.79612]
[1776362102529,33.78,74358.24,0.54,0.30095,0.00016,21.79612]
[1776362102621,33.78,74358.24,0.54,0.30095,0.00016,21.79612]
[1776362103001,33.78,74358.24,0.54,0.30095,0.00016,21.79612]
[1776362103047,33.78,74358.24,0.54,0.30095,0.00016,21.79612]
[1776362103116,33.78,74358.24,0.54,0.30095,0.00016,21.79612]
[1776362103134,33.78,74362.45,0.54,0.30165,0.00016,21.82018]
[1776362103340,33.78,74362.45,0.54,0.30165,0.00016,21.82018]
[1776362103449,33.78,74362.45,0.54,0.30165,0.00016,21.82018]
[1776362103523,33.78,74362.45,0.54,0.30165,0.00016,21.82018]
[1776362104061,33.78,74368.18,0.54,0.30259,0.00017,21.85253]
[1776362104291,33.78,74368.18,0.54,0.30259,0.00017,21.85253]
[1776362104360,33.78,74368.18,0.54,0.30259,0.00017,21.85253]
[1776362105970,33.78,74365.65,0.54,0.30218,0.00016,21.83844]
[1776362106008,33.78,74365.65,0.54,0.30218,0.00016,21.83844]
[1776362106038,33.78,74368.15,0.54,0.3026,0.00017,21.85288]
[1776362107004,33.78,74368.15,0.54,0.3026,0.00017,21.85288]
[1776362107196,33.78,74366.28,0.54,0.3023,0.00016,21.84249]
[1776362107321,33.78,74366.28,0.54,0.3023,0.00016,21.84249]
[1776362108131,33.78,74366.28,0.54,0.3023,0.00016,21.84249]
[1776362108108,33.78,74365.01,0.54,0.3021,0.00016,21.83549]
[1776362109089,33.78,74365.01,0.54,0.3021,0.00016,21.83549]
[1776362108991,33.78,74357.78,0.54,0.30091,0.00016,21.79475]
[1776362110071,33.78,74357.78,0.54,0.30091,0.00016,21.79475]
[1776362110096,33.78,74357.78,0.54,0.30091,0.00016,21.79475]
[1776362110135,33.78,74357.78,0.54,0.30091,0.00016,21.79475]
[1776362111650,33.78,74355.79,0.54,0.30059,0.00016,21.78367]
[1776362112080,33.78,74355.79,0.54,0.30059,0.00016,21.78367]
[1776362112152,33.79,74353.82,0.54,0.30028,0.00016,21.77293]
[1776362116910,33.79,74352.55,0.54,0.30009,0.00016,21.76644]
[1776362116978,33.79,74352.55,0.54,0.30009,0.00016,21.76644]
[1776362117058,33.79,74352.55,0.54,0.30009,0.00016,21.76644]
[1776362117159,33.79,74355.98,0.54,0.30066,0.00016,21.78615]
[1776362118080,33.79,74355.98,0.54,0.30066,0.00016,21.78615]
[1776362118088,33.79,74347.37,0.54,0.29925,0.00016,21.73733]
[1776362118191,33.79,74347.37,0.54,0.29925,0.00016,21.73733]
[1776362118484,33.79,74347.37,0.54,0.29925,0.00016,21.73733]
[1776362118944,33.79,74347.37,0.54,0.29925,0.00016,21.73733]
[1776362119026,33.79,74338.02,0.54,0.29773,0.00016,21.68406]
[1776362120697,33.79,74338.16,0.54,0.29775,0.00016,21.68485]
[1776362120841,33.79,74338.16,0.54,0.29775,0.00016,21.68485]
[1776362120845,33.79,74338.16,0.54,0.29775,0.00016,21.68485]
[1776362120889,33.79,74338.16,0.54,0.29775,0.00016,21.68485]
[1776362121050,33.79,74337.4,0.54,0.29762,0.00016,21.68048]
[1776362121737,33.79,74337.4,0.54,0.29762,0.00016,21.68048]
[1776362121856,33.79,74337.4,0.54,0.29762,0.00016,21.68048]
[1776362121957,33.8,74343.71,0.54,0.29867,0.00016,21.71693]
[1776362122285,33.8,74343.71,0.54,0.29867,0.00016,21.71693]
[1776362122299,33.8,74343.71,0.54,0.29867,0.00016,21.71693]
[1776362122642,33.8,74343.71,0.54,0.29867,0.00016,21.71693]
[1776362122837,33.8,74343.71,0.54,0.29867,0.00016,21.71693]
[1776362122943,33.8,74348.13,0.54,0.2994,0.00016,21.74234]
[1776362123676,33.8,74348.13,0.54,0.2994,0.00016,21.74234]
[1776362123737,33.8,74348.13,0.54,0.2994,0.00016,21.74234]
[1776362123826,33.8,74348.13,0.54,0.2994,0.00016,21.74234]
[1776362125225,33.8,74339.67,0.54,0.29801,0.00016,21.69399]
[1776362126080,33.8,74339.67,0.54,0.29801,0.00016,21.69399]
[1776362126426,33.8,74339.48,0.54,0.29798,0.00016,21.69297]
[1776362126638,33.8,74339.58,0.54,0.298,0.00016,21.69355]
[1776362128377,33.8,74339.58,0.54,0.298,0.00016,21.69359]
[1776362128435,33.8,74339.58,0.54,0.298,0.00016,21.69359]
[1776362128520,33.8,74339.58,0.54,0.298,0.00016,21.69359]
[1776362128722,33.8,74339.58,0.54,0.298,0.00016,21.69359]
[1776362129056,33.8,74339.58,0.54,0.298,0.00016,21.69359]
[1776362129134,33.8,74339.58,0.54,0.298,0.00016,21.69359]
[1776362129129,33.8,74331.45,0.54,0.29667,0.00016,21.64699]
[1776362129699,33.8,74331.45,0.54,0.29667,0.00016,21.64699]
[1776362129940,33.8,74331.45,0.54,0.29667,0.00016,21.64699]
[1776362129972,33.8,74331.45,0.54,0.29667,0.00016,21.64699]
[1776362130040,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362130398,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362130433,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362130466,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362130651,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362130683,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362130841,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362130853,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362131066,33.8,74329.59,0.54,0.29637,0.00016,21.6363]
[1776362131129,33.8,74333.69,0.54,0.29701,0.00016,21.65616]
[1776362131228,33.8,74333.69,0.54,0.29701,0.00016,21.65616]
[1776362131274,33.8,74333.69,0.54,0.29701,0.00016,21.65616]
[1776362131648,33.8,74333.69,0.54,0.29701,0.00016,21.65616]
[1776362131712,33.8,74333.69,0.54,0.29701,0.00016,21.65616]
[1776362131772,33.8,74333.69,0.54,0.29701,0.00016,21.65616]
[1776362131872,33.8,74342.65,0.54,0.29849,0.00016,21.70772]
[1776362132242,33.8,74342.65,0.54,0.29849,0.00016,21.70772]
[1776362132386,33.8,74342.65,0.54,0.29849,0.00016,21.70772]
[1776362132413,33.8,74342.65,0.54,0.29849,0.00016,21.70772]
[1776362132440,33.8,74342.65,0.54,0.29849,0.00016,21.70772]
[1776362138524,33.81,74345.5,0.54,0.299,0.00016,21.72543]
[1776362139153,33.81,74342.38,0.54,0.29849,0.00016,21.70784]
[1776362139888,33.81,74342.38,0.54,0.29849,0.00016,21.70784]
[1776362140513,33.81,74337.13,0.54,0.29763,0.00016,21.67776]
[1776362140578,33.81,74337.13,0.54,0.29763,0.00016,21.67776]
[1776362140614,33.81,74333.5,0.54,0.29704,0.00016,21.65692]
[1776362142351,33.81,74333.5,0.54,0.29704,0.00016,21.65692]
[1776362144987,33.81,74333.06,0.54,0.29697,0.00016,21.65445]
[1776362147167,33.81,74334.86,0.54,0.29726,0.00016,21.66485]
[1776362147207,33.81,74336.33,0.54,0.29751,0.00016,21.67335]
[1776362147280,33.81,74336.33,0.54,0.29751,0.00016,21.67335]
[1776362147343,33.81,74336.33,0.54,0.29751,0.00016,21.67335]
[1776362147407,33.81,74336.33,0.54,0.29751,0.00016,21.67335]
[1776362147490,33.81,74336.33,0.54,0.29751,0.00016,21.67335]
[1776362147608,33.81,74331.77,0.54,0.29676,0.00016,21.64715]
[1776362148472,33.81,74331.77,0.54,0.29676,0.00016,21.64715]
[1776362149885,33.81,74328.62,0.54,0.29625,0.00016,21.62904]
[1776362149922,33.81,74328.62,0.54,0.29625,0.00016,21.62904]
[1776362149952,33.81,74328.62,0.54,0.29625,0.00016,21.62904]
[1776362149983,33.81,74328.62,0.54,0.29625,0.00016,21.62904]
[1776362150685,33.81,74327.93,0.54,0.29613,0.00016,21.62507]
[1776362150787,33.81,74327.93,0.54,0.29613,0.00016,21.62507]
[1776362150889,33.81,74328.33,0.54,0.2962,0.00016,21.6274]
[1776362151420,33.81,74328.33,0.54,0.2962,0.00016,21.6274]
[1776362151432,33.81,74328.33,0.54,0.2962,0.00016,21.6274]
[1776362151463,33.81,74328.33,0.54,0.2962,0.00016,21.6274]
[1776362151726,33.81,74324.74,0.54,0.29561,0.00016,21.60668]
[1776362153546,33.81,74318.84,0.54,0.29465,0.00016,21.57256]
[1776362154150,33.81,74318.84,0.54,0.29465,0.00016,21.57256]
[1776362156838,33.81,74322.16,0.54,0.2952,0.00016,21.59195]
[1776362156858,33.81,74322.16,0.54,0.2952,0.00016,21.59195]
[1776362156946,33.81,74324.18,0.54,0.29553,0.00016,21.60375]
[1776362157351,33.81,74324.18,0.54,0.29553,0.00016,21.60375]
[1776362159294,33.81,74323.11,0.54,0.29536,0.00016,21.59761]
[1776362159534,33.81,74323.11,0.54,0.29536,0.00016,21.59761]
[1776362160114,33.81,74323.11,0.54,0.29536,0.00016,21.59761]
[1776362161075,33.81,74321.32,0.54,0.29507,0.00016,21.58736]
[1776362161492,33.81,74320.24,0.54,0.29489,0.00016,21.58115]
[1776362162619,33.81,74320.24,0.54,0.29489,0.00016,21.58115]
[1776362163640,33.81,74314.85,0.54,0.29402,0.00016,21.54994]
[1776362163864,33.81,74314.85,0.54,0.29402,0.00016,21.54994]
[1776362163944,33.81,74314.85,0.54,0.29402,0.00016,21.54994]
[1776362164207,33.81,74314.85,0.54,0.29402,0.00016,21.54994]
[1776362164126,33.81,74311.1,0.54,0.29341,0.00016,21.52827]
[1776362164926,33.81,74300.87,0.54,0.29175,0.00016,21.46855]
[1776362165419,33.81,74300.87,0.54,0.29175,0.00016,21.46855]
[1776362165503,33.81,74300.87,0.54,0.29175,0.00016,21.46855]
[1776362169061,33.82,74289.32,0.54,0.28989,0.00016,21.40121]
[1776362169071,33.82,74289.32,0.54,0.28989,0.00016,21.40121]
[1776362169120,33.82,74289.32,0.54,0.28989,0.00016,21.40121]
[1776362169133,33.82,74288.56,0.54,0.28977,0.00016,21.3969]
[1776362169763,33.82,74288.56,0.54,0.28977,0.00016,21.3969]
[1776362170858,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362170946,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362170997,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362171012,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362171072,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362171106,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362171108,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362171191,33.82,74286.05,0.54,0.28937,0.00016,21.38228]
[1776362171156,33.82,74286.28,0.54,0.28941,0.00016,21.38382]
[1776362176418,33.82,74281.7,0.54,0.28869,0.00016,21.35729]
[1776362176621,33.82,74281.7,0.54,0.28869,0.00016,21.35729]
[1776362176721,33.82,74281.7,0.54,0.28869,0.00016,21.35729]
[1776362176757,33.82,74284.71,0.54,0.28918,0.00016,21.37522]
[1776362177368,33.82,74284.71,0.54,0.28918,0.00016,21.37522]
[1776362177733,33.82,74284.71,0.54,0.28918,0.00016,21.37535]
[1776362178565,33.82,74284.71,0.54,0.28918,0.00016,21.37535]
[1776362179979,33.82,74283.33,0.54,0.28896,0.00016,21.36733]
[1776362180530,33.82,74281.42,0.54,0.28866,0.00016,21.35628]
[1776362181271,33.82,74281.42,0.54,0.28866,0.00016,21.35628]
[1776362181275,33.82,74281.42,0.54,0.28866,0.00016,21.35628]
[1776362182184,33.82,74281.42,0.54,0.28866,0.00016,21.35628]
[1776362183352,33.82,74282.47,0.54,0.28884,0.00016,21.36276]
[1776362184040,33.82,74282.47,0.54,0.28884,0.00016,21.36276]
[1776362184908,33.83,74283.85,0.54,0.28907,0.00016,21.37119]
[1776362186393,33.83,74284.57,0.54,0.28919,0.00016,21.37569]
[1776362186796,33.83,74284.57,0.54,0.28919,0.00016,21.37569]
[1776362192045,33.83,74291.33,0.54,0.2903,0.00016,21.41597]
[1776362192823,33.83,74289.08,0.54,0.28991,0.00016,21.39906]
[1776362192926,33.83,74289.08,0.54,0.28991,0.00016,21.39906]
[1776362193484,33.83,74289.24,0.54,0.28994,0.00016,21.40009]
[1776362193551,33.83,74289.24,0.54,0.28994,0.00016,21.40009]
[1776362193611,33.83,74289.24,0.54,0.28994,0.00016,21.40009]
[1776362193646,33.83,74289.24,0.54,0.28994,0.00016,21.40009]
[1776362195491,33.83,74284.35,0.54,0.28916,0.00016,21.37146]
[1776362195532,33.83,74284.35,0.54,0.28916,0.00016,21.37146]
[1776362196451,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196531,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196590,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196617,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196673,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196705,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196738,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196798,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196833,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362196858,33.83,74283.73,0.54,0.28906,0.00016,21.36792]
[1776362197528,33.83,74280.99,0.54,0.28862,0.00016,21.35172]
[1776362197558,33.83,74280.99,0.54,0.28862,0.00016,21.35172]
[1776362197801,33.83,74280.99,0.54,0.28862,0.00016,21.35172]
[1776362199106,33.83,74278.92,0.54,0.28829,0.00016,21.33959]
[1776362199565,33.83,74278.73,0.54,0.28826,0.00016,21.33872]
[1776362199576,33.83,74278.73,0.54,0.28826,0.00016,21.33872]
[1776362199627,33.83,74278.73,0.54,0.28826,0.00016,21.33872]
[1776362199993,33.83,74278.09,0.54,0.28816,0.00016,21.33507]
[1776362201589,33.83,74278.09,0.54,0.28816,0.00016,21.33507]
[1776362201633,33.83,74278.09,0.54,0.28816,0.00016,21.33507]
[1776362203642,33.84,74280.04,0.54,0.28849,0.00016,21.34703]
[1776362203682,33.84,74280.04,0.54,0.28849,0.00016,21.34703]
[1776362203711,33.84,74280.04,0.54,0.28849,0.00016,21.34703]
[1776362203856,33.84,74280.04,0.54,0.28849,0.00016,21.34703]
[1776362203884,33.84,74280.04,0.54,0.28849,0.00016,21.34703]
[1776362203921,33.84,74280.12,0.54,0.2885,0.00016,21.3475]
[1776362204282,33.84,74280.12,0.54,0.2885,0.00016,21.3475]
[1776362204312,33.84,74280.12,0.54,0.2885,0.00016,21.3475]
[1776362204341,33.84,74280.12,0.54,0.2885,0.00016,21.3475]
[1776362205659,33.84,74280.12,0.54,0.28851,0.00016,21.34763]
[1776362205725,33.84,74280.12,0.54,0.28851,0.00016,21.34763]
[1776362207630,33.84,74279.67,0.54,0.28844,0.00016,21.34535]
[1776362207721,33.84,74279.67,0.54,0.28844,0.00016,21.34535]
[1776362207770,33.84,74279.67,0.54,0.28844,0.00016,21.34535]
[1776362207948,33.84,74279.37,0.54,0.2884,0.00016,21.34357]
[1776362208805,33.84,74279.37,0.54,0.2884,0.00016,21.34357]
[1776362209776,33.84,74276.71,0.54,0.28797,0.00016,21.32807]
[1776362210230,33.84,74273.79,0.54,0.28751,0.00016,21.3109]
[1776362214596,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362214678,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362214742,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362214803,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362214862,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362214936,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362214965,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362214989,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362215021,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362215052,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362215084,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362215117,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362215189,33.84,74278.05,0.54,0.28821,0.00016,21.33659]
[1776362215257,33.84,74285.44,0.54,0.28941,0.00016,21.3805]
[1776362215885,33.84,74285.44,0.54,0.28941,0.00016,21.3805]
[1776362216022,33.84,74282.92,0.54,0.289,0.00016,21.36568]
[1776362219557,33.85,74282.24,0.54,0.2889,0.00016,21.36187]
[1776362220692,33.85,74280.49,0.54,0.28862,0.00016,21.3516]
[1776362221209,33.85,74280.49,0.54,0.28862,0.00016,21.3516]
[1776362221285,33.85,74280.08,0.54,0.28855,0.00016,21.34926]
[1776362221493,33.85,74280.08,0.54,0.28855,0.00016,21.34926]
[1776362222064,33.85,74298.53,0.54,0.29154,0.00016,21.45782]
[1776362223275,33.85,74298.02,0.54,0.29146,0.00016,21.45494]
[1776362223895,33.85,74298.02,0.54,0.29146,0.00016,21.45494]
[1776362224062,33.85,74298.02,0.54,0.29146,0.00016,21.45494]
[1776362224108,33.85,74298.02,0.54,0.29146,0.00016,21.45494]
[1776362224231,33.85,74297.39,0.54,0.29136,0.00016,21.45126]
[1776362226269,33.85,74297.39,0.54,0.29136,0.00016,21.45126]
[1776362229113,33.85,74297.22,0.54,0.29133,0.00016,21.45032]
[1776362229143,33.85,74297.35,0.54,0.29135,0.00016,21.4511]
[1776362230957,33.85,74293.52,0.54,0.29073,0.00016,21.42866]
[1776362231112,33.85,74293.52,0.54,0.29073,0.00016,21.4287]
[1776362232119,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362232480,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362232599,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362232691,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362232777,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362232882,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362232922,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362233073,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362233109,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362233171,33.85,74302.65,0.54,0.29221,0.00016,21.48214]
[1776362233265,33.85,74298.81,0.54,0.29159,0.00016,21.45969]
[1776362233302,33.85,74298.81,0.54,0.29159,0.00016,21.45969]
[1776362233321,33.85,74298.81,0.54,0.29159,0.00016,21.45969]
[1776362233752,33.85,74298.81,0.54,0.29159,0.00016,21.45969]
[1776362234205,33.85,74298.81,0.54,0.29159,0.00016,21.45969]
[1776362234238,33.85,74298.81,0.54,0.29159,0.00016,21.45969]
[1776362234274,33.85,74299.75,0.54,0.29174,0.00016,21.46518]
[1776362235138,33.85,74299.75,0.54,0.29174,0.00016,21.46518]
[1776362235200,33.85,74299.75,0.54,0.29174,0.00016,21.46518]
[1776362235217,33.85,74305.98,0.54,0.29275,0.00016,21.50156]
[1776362236283,33.85,74305.98,0.54,0.29275,0.00016,21.50156]
[1776362236285,33.85,74308.03,0.54,0.29309,0.00016,21.5135]
[1776362236302,33.85,74308.03,0.54,0.29309,0.00016,21.5135]
[1776362236778,33.85,74308.03,0.54,0.29309,0.00016,21.5135]
[1776362238290,33.85,74308.41,0.54,0.29315,0.00016,21.51569]
[1776362238389,33.85,74308.41,0.54,0.29315,0.00016,21.51565]
[1776362238448,33.85,74308.41,0.54,0.29315,0.00016,21.51565]
[1776362243204,33.85,74300.73,0.54,0.2919,0.00016,21.47075]
[1776362244194,33.85,74300.73,0.54,0.2919,0.00016,21.47075]
[1776362244253,33.85,74300.73,0.54,0.2919,0.00016,21.47075]
[1776362244286,33.85,74300.73,0.54,0.2919,0.00016,21.47075]
[1776362244244,33.85,74289.71,0.54,0.29011,0.00016,21.40618]
[1776362244508,33.85,74289.71,0.54,0.29011,0.00016,21.40618]
[1776362244581,33.85,74289.71,0.54,0.29011,0.00016,21.40618]
[1776362244643,33.85,74289.71,0.54,0.29011,0.00016,21.40618]
[1776362244678,33.85,74289.71,0.54,0.29011,0.00016,21.40618]
[1776362245279,33.85,74280.95,0.54,0.2887,0.00016,21.3547]
[1776362246333,33.85,74280.95,0.54,0.2887,0.00016,21.3547]
[1776362246513,33.85,74280.95,0.54,0.2887,0.00016,21.3547]
[1776362246662,33.85,74280.95,0.54,0.2887,0.00016,21.3547]
[1776362246781,33.85,74280.95,0.54,0.2887,0.00016,21.3547]
[1776362246820,33.85,74280.95,0.54,0.2887,0.00016,21.3547]
[1776362247042,33.85,74280.95,0.54,0.2887,0.00016,21.3547]
[1776362247237,33.85,74280.33,0.54,0.28861,0.00016,21.35113]
[1776362247980,33.85,74280.33,0.54,0.28861,0.00016,21.35113]
[1776362248154,33.85,74280.33,0.54,0.28861,0.00016,21.35113]
[1776362248237,33.85,74280.33,0.54,0.28861,0.00016,21.35113]
[1776362248241,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248326,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248513,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248569,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248630,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248662,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248779,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248805,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362248863,33.85,74274.45,0.54,0.28766,0.00016,21.3164]
[1776362249879,33.85,74273.19,0.54,0.28746,0.00016,21.30905]
[1776362249955,33.85,74273.19,0.54,0.28746,0.00016,21.30905]
[1776362250254,33.85,74274.65,0.54,0.2877,0.00016,21.31798]
[1776362250434,33.85,74274.65,0.54,0.2877,0.00016,21.31798]
[1776362250445,33.85,74274.65,0.54,0.2877,0.00016,21.31798]
[1776362250522,33.85,74274.65,0.54,0.2877,0.00016,21.31798]
[1776362251260,33.85,74274.05,0.54,0.28758,0.00016,21.31075]
[1776362254505,33.85,74275.0,0.54,0.28775,0.00016,21.31676]
[1776362254672,33.85,74275.0,0.54,0.28775,0.00016,21.31676]
[1776362254781,33.85,74275.0,0.54,0.28775,0.00016,21.31676]
[1776362255288,33.85,74274.19,0.54,0.28762,0.00016,21.3121]
[1776362256505,33.85,74276.81,0.54,0.28805,0.00016,21.32775]
[1776362257303,33.85,74278.07,0.54,0.28825,0.00016,21.33533]
[1776362258037,33.85,74278.07,0.54,0.28825,0.00016,21.33533]
[1776362258154,33.85,74278.07,0.54,0.28825,0.00016,21.33533]
[1776362258320,33.86,74278.73,0.54,0.28836,0.00016,21.33935]
[1776362258490,33.86,74278.73,0.54,0.28836,0.00016,21.33935]
[1776362258533,33.86,74278.73,0.54,0.28836,0.00016,21.33935]
[1776362258550,33.86,74278.73,0.54,0.28836,0.00016,21.33935]
[1776362259321,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362259481,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362259502,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362259604,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362259782,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362259839,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362259984,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362260027,33.86,74284.49,0.54,0.2893,0.00016,21.37346]
[1776362260328,33.86,74293.11,0.54,0.29069,0.00016,21.42421]
[1776362261091,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261351,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261381,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261451,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261555,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261582,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261621,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261687,33.86,74303.01,0.54,0.2923,0.00016,21.48215]
[1776362261975,33.86,74307.15,0.54,0.29297,0.00016,21.50628]
[1776362262402,33.86,74307.15,0.54,0.29297,0.00016,21.50628]
[1776362262448,33.86,74307.15,0.54,0.29297,0.00016,21.50628]
[1776362263335,33.86,74308.46,0.54,0.29318,0.00016,21.51393]
[1776362263349,33.86,74308.46,0.54,0.29318,0.00016,21.51393]
[1776362263354,33.86,74308.46,0.54,0.29318,0.00016,21.51393]
[1776362263592,33.86,74304.93,0.54,0.29261,0.00016,21.49333]
[1776362268923,33.86,74307.33,0.54,0.293,0.00016,21.50735]
[1776362270336,33.86,74304.74,0.54,0.29258,0.00016,21.49232]
[1776362270717,33.86,74301.66,0.54,0.29208,0.00016,21.47434]
[1776362270816,33.86,74299.7,0.54,0.29176,0.00016,21.46294]
[1776362276572,33.86,74301.08,0.54,0.292,0.00016,21.47138]
[1776362282121,33.86,74301.57,0.54,0.29208,0.00016,21.47448]
[1776362284424,33.86,74298.1,0.54,0.29153,0.00016,21.45439]
[1776362284482,33.86,74298.1,0.54,0.29153,0.00016,21.45439]
[1776362284943,33.86,74298.1,0.54,0.29153,0.00016,21.45439]
[1776362284992,33.86,74298.1,0.54,0.29153,0.00016,21.45439]
[1776362287708,33.86,74292.1,0.54,0.29056,0.00016,21.41947]
[1776362287766,33.86,74292.1,0.54,0.29056,0.00016,21.41947]
[1776362288030,33.86,74292.47,0.54,0.29062,0.00016,21.42176]
[1776362289042,33.86,74292.47,0.54,0.29062,0.00016,21.42176]
[1776362289091,33.86,74292.47,0.54,0.29062,0.00016,21.42176]
[1776362291043,33.86,74292.85,0.54,0.29069,0.00016,21.42422]
[1776362291098,33.86,74292.85,0.54,0.29069,0.00016,21.42422]
[1776362291472,33.86,74293.03,0.54,0.29073,0.00016,21.42538]
[1776362291573,33.86,74295.22,0.54,0.29108,0.00016,21.43834]
[1776362293070,33.86,74295.22,0.54,0.29108,0.00016,21.43834]
[1776362293074,33.86,74295.22,0.54,0.29108,0.00016,21.43834]
[1776362293171,33.87,74294.96,0.54,0.29104,0.00016,21.43692]
[1776362293518,33.87,74294.96,0.54,0.29104,0.00016,21.43692]
[1776362293577,33.87,74294.96,0.54,0.29104,0.00016,21.43692]
[1776362293606,33.87,74294.96,0.54,0.29104,0.00016,21.43692]
[1776362293621,33.87,74294.96,0.54,0.29104,0.00016,21.43692]
[1776362293695,33.87,74294.96,0.54,0.29104,0.00016,21.43692]
[1776362293754,33.87,74294.96,0.54,0.29104,0.00016,21.43692]
[1776362293855,33.87,74296.51,0.54,0.2913,0.00016,21.44608]
[1776362295109,33.87,74296.51,0.54,0.2913,0.00016,21.44608]
[1776362295120,33.87,74296.51,0.54,0.2913,0.00016,21.44608]
[1776362295209,33.87,74296.51,0.54,0.2913,0.00016,21.44608]
[1776362295239,33.87,74296.51,0.54,0.2913,0.00016,21.44608]
[1776362295340,33.87,74295.93,0.54,0.29121,0.00016,21.44284]
[1776362296942,33.87,74295.93,0.54,0.29121,0.00016,21.44284]
[1776362296964,33.87,74295.93,0.54,0.29121,0.00016,21.44284]
[1776362297020,33.87,74295.93,0.54,0.29121,0.00016,21.44284]
[1776362297169,33.87,74295.55,0.54,0.29115,0.00016,21.44069]
[1776362299020,33.87,74293.72,0.54,0.29085,0.00016,21.43005]
[1776362299089,33.87,74293.72,0.54,0.29085,0.00016,21.43005]
[1776362299186,33.87,74293.72,0.54,0.29085,0.00016,21.43005]
[1776362299235,33.87,74282.19,0.54,0.28899,0.00016,21.3623]
[1776362299440,33.87,74282.19,0.54,0.28899,0.00016,21.3623]
[1776362299550,33.87,74282.19,0.54,0.28899,0.00016,21.3623]
[1776362299630,33.87,74282.19,0.54,0.28899,0.00016,21.3623]
[1776362301212,33.87,74275.37,0.54,0.28789,0.00016,21.32202]
[1776362301263,33.87,74275.37,0.54,0.28789,0.00016,21.32202]
[1776362301351,33.87,74272.36,0.54,0.28742,0.00016,21.30442]
[1776362302939,33.87,74271.21,0.54,0.28723,0.00016,21.29759]
[1776362303012,33.87,74271.21,0.54,0.28723,0.00016,21.29759]
[1776362303896,33.87,74270.13,0.54,0.28706,0.00016,21.29134]
[1776362305321,33.87,74268.51,0.54,0.28681,0.00016,21.28188]
[1776362307294,33.87,74267.85,0.54,0.28671,0.00016,21.27833]
[1776362310149,33.88,74264.25,0.54,0.28615,0.00016,21.25753]
[1776362310286,33.88,74264.25,0.54,0.28615,0.00016,21.25753]
[1776362310572,33.88,74264.5,0.54,0.2862,0.00016,21.25946]
[1776362311978,33.88,74264.5,0.54,0.2862,0.00016,21.25946]
[1776362312480,33.88,74262.88,0.54,0.28592,0.00016,21.24622]
[1776362315565,33.88,74261.69,0.54,0.28575,0.00016,21.23984]
[1776362315631,33.88,74261.69,0.54,0.28575,0.00016,21.23984]
[1776362315683,33.88,74261.69,0.54,0.28575,0.00016,21.23984]
[1776362315761,33.88,74261.69,0.54,0.28575,0.00016,21.23984]
[1776362315805,33.88,74261.69,0.54,0.28575,0.00016,21.23984]
[1776362316123,33.88,74261.69,0.54,0.28575,0.00016,21.23984]
[1776362316223,33.88,74256.66,0.54,0.28495,0.00016,21.21004]
[1776362317264,33.88,74256.66,0.54,0.28495,0.00016,21.21004]
[1776362317371,33.88,74256.66,0.54,0.28495,0.00016,21.21004]
[1776362317447,33.88,74252.1,0.54,0.28422,0.00016,21.18292]
[1776362318358,33.88,74237.05,0.54,0.28182,0.00016,21.09258]
[1776362319225,33.88,74237.05,0.54,0.28182,0.00016,21.09258]
[1776362319305,33.88,74237.05,0.54,0.28182,0.00016,21.09258]
[1776362319316,33.88,74237.05,0.54,0.28182,0.00016,21.09258]
[1776362319330,33.88,74237.05,0.54,0.28182,0.00016,21.09258]
[1776362319325,33.89,74235.5,0.54,0.28158,0.00016,21.08345]
[1776362319530,33.89,74235.5,0.54,0.28158,0.00016,21.08345]
[1776362320337,33.89,74235.5,0.54,0.28158,0.00016,21.08345]
[1776362320347,33.89,74235.5,0.54,0.28158,0.00016,21.08345]
[1776362321080,33.89,74235.5,0.54,0.28159,0.00016,21.08376]
[1776362321186,33.89,74235.5,0.54,0.28159,0.00016,21.08376]
[1776362321257,33.89,74234.85,0.54,0.2815,0.00016,21.08014]
[1776362322856,33.89,74234.85,0.54,0.2815,0.00016,21.08045]
[1776362323631,33.89,74236.04,0.54,0.2817,0.00016,21.08795]
[1776362323641,33.89,74236.04,0.54,0.2817,0.00016,21.08795]
[1776362324280,33.89,74236.04,0.54,0.2817,0.00016,21.08795]
[1776362324340,33.89,74236.5,0.54,0.28178,0.00016,21.09103]
[1776362325058,33.89,74236.5,0.54,0.28178,0.00016,21.09103]
[1776362325674,33.89,74236.75,0.54,0.28183,0.00016,21.09283]
[1776362326369,33.89,74236.75,0.54,0.28183,0.00016,21.09283]
[1776362326769,33.9,74236.6,0.54,0.28182,0.00016,21.09222]
[1776362326957,33.9,74236.6,0.54,0.28182,0.00016,21.09222]
[1776362328442,33.9,74233.99,0.54,0.28142,0.00016,21.07705]
[1776362331680,33.9,74232.71,0.54,0.28124,0.00016,21.07025]
[1776362331830,33.9,74232.54,0.54,0.28122,0.00016,21.06954]
[1776362335162,33.91,74233.59,0.54,0.28141,0.00016,21.07651]
[1776362335231,33.91,74233.59,0.54,0.28141,0.00016,21.07651]
[1776362335259,33.91,74235.28,0.54,0.28168,0.00016,21.08702]
[1776362337339,33.91,74235.28,0.54,0.28169,0.00016,21.08733]
[1776362337401,33.91,74235.28,0.54,0.28169,0.00016,21.08733]
[1776362337407,33.91,74245.39,0.54,0.28332,0.00016,21.14874]
[1776362338233,33.91,74245.39,0.54,0.28332,0.00016,21.14874]
[1776362338318,33.91,74245.39,0.54,0.28332,0.00016,21.14874]
[1776362339821,33.91,74246.88,0.54,0.28356,0.00016,21.15791]
[1776362340382,33.92,74244.89,0.54,0.28326,0.00016,21.14642]
[1776362341806,33.92,74248.58,0.54,0.28385,0.00016,21.16856]
[1776362341846,33.92,74248.58,0.54,0.28385,0.00016,21.16856]
[1776362341939,33.92,74248.58,0.54,0.28385,0.00016,21.16856]
[1776362341985,33.92,74248.58,0.54,0.28385,0.00016,21.16856]
[1776362342270,33.92,74248.58,0.54,0.28385,0.00016,21.16856]
[1776362342343,33.92,74248.58,0.54,0.28385,0.00016,21.16856]
[1776362342350,33.92,74249.95,0.54,0.28408,0.00016,21.17701]
[1776362344376,33.92,74266.89,0.54,0.2868,0.00016,21.27846]
[1776362345551,33.92,74271.65,0.54,0.28757,0.00016,21.30685]
[1776362345713,33.92,74271.65,0.54,0.28757,0.00016,21.30685]
[1776362345772,33.92,74271.65,0.54,0.28757,0.00016,21.30685]
[1776362345913,33.92,74271.65,0.54,0.28757,0.00016,21.30685]
[1776362346289,33.92,74271.65,0.54,0.28757,0.00016,21.30685]
[1776362346401,33.92,74274.59,0.54,0.28805,0.00016,21.32436]
[1776362346872,33.92,74274.59,0.54,0.28805,0.00016,21.32436]
[1776362347044,33.92,74274.59,0.54,0.28805,0.00016,21.32436]
[1776362347076,33.92,74282.64,0.54,0.28935,0.00016,21.37194]
[1776362347987,33.92,74282.64,0.54,0.28935,0.00016,21.37194]
[1776362348191,33.92,74283.35,0.54,0.28947,0.00016,21.3762]
[1776362348435,33.92,74283.35,0.54,0.28947,0.00016,21.3762]
[1776362349523,33.92,74283.93,0.54,0.28956,0.00016,21.37965]
[1776362349987,33.92,74283.93,0.54,0.28956,0.00016,21.37965]
[1776362350062,33.92,74283.93,0.54,0.28956,0.00016,21.37965]
[1776362350268,33.92,74283.93,0.54,0.28956,0.00016,21.37965]
[1776362350330,33.92,74283.93,0.54,0.28956,0.00016,21.37965]
[1776362350328,33.92,74290.67,0.54,0.29065,0.00016,21.41925]
[1776362351138,33.92,74296.51,0.54,0.2916,0.00016,21.45345]
[1776362352024,33.92,74296.51,0.54,0.2916,0.00016,21.45345]
[1776362352149,33.92,74296.51,0.54,0.2916,0.00016,21.45345]
[1776362352180,33.92,74296.51,0.54,0.2916,0.00016,21.45345]
[1776362352250,33.92,74295.63,0.54,0.29146,0.00016,21.44837]
[1776362355642,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362355661,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362355737,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362355796,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362355827,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362355850,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362355927,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362355936,33.92,74302.21,0.54,0.29252,0.00016,21.48686]
[1776362359777,33.92,74309.86,0.54,0.29376,0.00016,21.53125]
[1776362360181,33.92,74309.86,0.54,0.29376,0.00016,21.53125]
[1776362362505,33.92,74310.13,0.54,0.29381,0.00016,21.53279]
[1776362365235,33.92,74309.11,0.54,0.29364,0.00016,21.5269]
[1776362365320,33.92,74309.23,0.54,0.29366,0.00016,21.52762]
[1776362367129,33.92,74318.13,0.54,0.29511,0.00016,21.57913]
[1776362368847,33.92,74319.44,0.54,0.29532,0.00016,21.58668]
[1776362369196,33.92,74319.44,0.54,0.29532,0.00016,21.58668]
[1776362369432,33.92,74334.35,0.54,0.29775,0.00016,21.67223]
[1776362370112,33.92,74334.35,0.54,0.29775,0.00016,21.67223]
[1776362370332,33.92,74334.35,0.54,0.29775,0.00016,21.67223]
[1776362370418,33.92,74343.78,0.54,0.2993,0.00016,21.72608]
[1776362370993,33.92,74343.78,0.54,0.2993,0.00016,21.72608]
[1776362371111,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362371625,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362371631,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362372181,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362372301,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362372331,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362372344,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362372389,33.92,74343.78,0.54,0.29928,0.00016,21.72254]
[1776362372445,33.92,74343.96,0.54,0.29931,0.00016,21.72356]
[1776362372508,33.92,74343.96,0.54,0.29931,0.00016,21.72356]
[1776362372549,33.92,74343.96,0.54,0.29931,0.00016,21.72356]
[1776362373012,33.92,74343.96,0.54,0.29931,0.00016,21.72356]
[1776362373026,33.92,74343.96,0.54,0.29931,0.00016,21.72356]
[1776362373128,33.92,74343.96,0.54,0.29931,0.00016,21.72356]
[1776362373229,33.93,74343.06,0.54,0.29917,0.00016,21.71868]
[1776362374535,33.93,74343.09,0.54,0.29918,0.00016,21.71909]
[1776362375416,33.93,74342.88,0.54,0.29915,0.00016,21.71813]
[1776362376547,33.93,74342.88,0.54,0.29916,0.00016,21.71836]
[1776362376649,33.93,74342.0,0.54,0.29902,0.00016,21.71359]
[1776362377661,33.93,74342.0,0.54,0.29902,0.00016,21.71359]
[1776362378481,33.93,74342.0,0.54,0.29903,0.00016,21.71383]
[1776362378743,33.93,74342.0,0.54,0.29903,0.00016,21.71383]
[1776362378807,33.93,74342.0,0.54,0.29903,0.00016,21.71383]
[1776362379167,33.93,74338.43,0.54,0.29845,0.00016,21.69374]
[1776362380550,33.93,74335.88,0.54,0.29804,0.00016,21.67913]
[1776362380618,33.93,74335.88,0.54,0.29804,0.00016,21.67913]
[1776362381181,33.93,74335.71,0.54,0.29801,0.00016,21.6781]
[1776362383194,33.93,74344.58,0.54,0.29945,0.00016,21.72846]
[1776362383643,33.93,74344.58,0.54,0.29945,0.00016,21.72846]
[1776362384202,33.93,74345.26,0.54,0.29956,0.00016,21.73222]
[1776362386014,33.93,74347.17,0.54,0.29987,0.00016,21.74294]
[1776362386166,33.93,74347.17,0.54,0.29987,0.00016,21.74294]
[1776362386441,33.93,74355.14,0.54,0.30117,0.00016,21.78791]
[1776362387872,33.93,74361.13,0.54,0.30215,0.00016,21.82152]
[1776362388230,33.93,74361.13,0.54,0.30216,0.00016,21.82168]
[1776362388778,33.93,74361.13,0.54,0.30216,0.00016,21.82168]
[1776362390250,33.93,74363.64,0.54,0.30257,0.00016,21.8359]
[1776362390371,33.93,74371.93,0.54,0.30394,0.00016,21.88241]
[1776362392872,33.93,74369.53,0.54,0.30355,0.00016,21.86915]
[1776362392937,33.93,74369.53,0.54,0.30355,0.00016,21.86915]
[1776362394819,33.93,74367.79,0.54,0.30327,0.00016,21.85962]
[1776362395228,33.93,74367.79,0.54,0.30327,0.00016,21.85962]
[1776362395453,33.93,74369.22,0.54,0.30351,0.00016,21.86771]
[1776362396522,33.93,74369.61,0.54,0.30358,0.00016,21.86999]
[1776362396815,33.93,74369.61,0.54,0.30358,0.00016,21.86999]
[1776362396820,33.93,74369.61,0.54,0.30358,0.00016,21.86999]
[1776362396838,33.93,74369.61,0.54,0.30358,0.00016,21.86999]
[1776362397238,33.93,74369.61,0.54,0.30358,0.00016,21.86999]
[1776362397278,33.93,74369.61,0.54,0.30358,0.00016,21.86999]
[1776362397362,33.93,74375.15,0.54,0.30449,0.00016,21.901]
[1776362398861,33.93,74375.15,0.54,0.3045,0.00016,21.90109]
[1776362399326,33.94,74376.45,0.54,0.30471,0.00016,21.9084]
[1776362400894,33.94,74376.45,0.54,0.30471,0.00016,21.90845]
[1776362401329,33.94,74376.33,0.54,0.3047,0.00016,21.90784]
[1776362406359,33.94,74379.56,0.54,0.30524,0.00016,21.92613]
[1776362411395,33.94,74377.2,0.54,0.30486,0.00016,21.91333]
[1776362412270,33.94,74377.2,0.54,0.30486,0.00016,21.91333]
[1776362412412,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362412501,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362412650,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362412768,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362412988,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362413132,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362413390,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362413451,33.94,74392.9,0.54,0.30746,0.00017,22.00029]
[1776362413470,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362413535,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362414419,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362414704,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362414801,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362415113,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362415127,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362415172,33.94,74398.58,0.54,0.3084,0.00017,22.03159]
[1776362415427,33.94,74395.19,0.54,0.30784,0.00017,22.01295]
[1776362416434,33.94,74395.19,0.54,0.30784,0.00017,22.01295]
[1776362416509,33.94,74401.57,0.54,0.30889,0.00017,22.04794]
[1776362416556,33.94,74401.57,0.54,0.30889,0.00017,22.04794]
[1776362416572,33.94,74401.57,0.54,0.30889,0.00017,22.04794]
[1776362416597,33.94,74401.57,0.54,0.30889,0.00017,22.04794]
[1776362417436,33.94,74401.57,0.54,0.30889,0.00017,22.04792]
[1776362418479,33.94,74409.12,0.54,0.31014,0.00017,22.08911]
[1776362424487,33.94,74405.41,0.54,0.30951,0.00017,22.06843]
[1776362426830,33.94,74406.79,0.54,0.30974,0.00017,22.07573]
[1776362426894,33.94,74406.79,0.54,0.30974,0.00017,22.07573]
[1776362426901,33.94,74406.79,0.54,0.30974,0.00017,22.07573]
[1776362426910,33.94,74403.82,0.54,0.30924,0.00017,22.05951]
[1776362428864,33.94,74398.03,0.54,0.30828,0.00017,22.02772]
[1776362428904,33.94,74398.03,0.54,0.30828,0.00017,22.02772]
[1776362428915,33.94,74398.03,0.54,0.30828,0.00017,22.02772]
[1776362428918,33.94,74398.03,0.54,0.30828,0.00017,22.02772]
[1776362429228,33.94,74388.87,0.54,0.30676,0.00017,21.97724]
[1776362429892,33.94,74388.87,0.54,0.30676,0.00017,21.97724]
[1776362430260,33.94,74384.43,0.54,0.30603,0.00017,21.95269]
[1776362431962,33.94,74380.59,0.54,0.3054,0.00017,21.93142]
[1776362432707,33.94,74379.19,0.54,0.30514,0.00017,21.91993]
[1776362433442,33.94,74379.19,0.54,0.30514,0.00017,21.91993]
[1776362433480,33.94,74379.19,0.54,0.30514,0.00017,21.91993]
[1776362433949,33.94,74378.62,0.54,0.30505,0.00016,21.9168]
[1776362434404,33.94,74372.03,0.54,0.30396,0.00016,21.88015]
[1776362434879,33.94,74372.03,0.54,0.30396,0.00016,21.88015]
[1776362434947,33.94,74372.03,0.54,0.30396,0.00016,21.88015]
[1776362435386,33.94,74372.03,0.54,0.30396,0.00016,21.88015]
[1776362435513,33.94,74372.03,0.54,0.30396,0.00016,21.88015]
[1776362436461,33.94,74379.23,0.54,0.30515,0.00017,21.9204]
[1776362437505,33.94,74379.23,0.54,0.30515,0.00017,21.9204]
[1776362437197,33.94,74388.43,0.54,0.30668,0.00017,21.9714]
[1776362437809,33.94,74388.43,0.54,0.30668,0.00017,21.9714]
[1776362437874,33.94,74388.43,0.54,0.30668,0.00017,21.9714]
[1776362438155,33.94,74388.43,0.54,0.30668,0.00017,21.9714]
[1776362438209,33.94,74388.43,0.54,0.30668,0.00017,21.9714]
[1776362438238,33.94,74388.43,0.54,0.30668,0.00017,21.9714]
[1776362438298,33.94,74388.43,0.54,0.30668,0.00017,21.9714]
[1776362438481,33.94,74389.09,0.54,0.30678,0.00017,21.97505]
[1776362439318,33.94,74399.14,0.54,0.30845,0.00017,22.03035]
[1776362441540,33.94,74400.76,0.54,0.30871,0.00017,22.03918]
[1776362442135,33.94,74400.76,0.54,0.30871,0.00017,22.03918]
[1776362442148,33.94,74400.76,0.54,0.30871,0.00017,22.03918]
[1776362442172,33.94,74400.76,0.54,0.30871,0.00017,22.03918]
[1776362442251,33.94,74400.76,0.54,0.30871,0.00017,22.03918]
[1776362442325,33.94,74400.76,0.54,0.30871,0.00017,22.03918]
[1776362443116,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443285,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443321,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443350,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443359,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443380,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443408,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443439,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443469,33.94,74398.49,0.54,0.30833,0.00017,22.02661]
[1776362443414,33.94,74401.5,0.54,0.30883,0.00017,22.04307]
[1776362443558,33.94,74401.5,0.54,0.30883,0.00017,22.04307]
[1776362443749,33.94,74402.83,0.54,0.30905,0.00017,22.0503]
[1776362445609,33.94,74401.97,0.54,0.30891,0.00017,22.04552]
[1776362445721,33.94,74401.97,0.54,0.30891,0.00017,22.04552]
[1776362445758,33.94,74401.97,0.54,0.30891,0.00017,22.04552]
[1776362446053,33.93,74400.83,0.54,0.30871,0.00017,22.0392]
[1776362446954,33.93,74400.83,0.54,0.30871,0.00017,22.0392]
[1776362447104,33.93,74400.83,0.54,0.30871,0.00017,22.0392]
[1776362447249,33.93,74400.83,0.54,0.30871,0.00017,22.0392]
[1776362447502,33.93,74409.7,0.54,0.31019,0.00017,22.08766]
[1776362447798,33.93,74409.7,0.54,0.31019,0.00017,22.08766]
[1776362447806,33.93,74409.7,0.54,0.31019,0.00017,22.08766]
[1776362447870,33.93,74409.7,0.54,0.31019,0.00017,22.08766]
[1776362448440,33.93,74441.09,0.54,0.31542,0.00017,22.25672]
[1776362448793,33.93,74441.09,0.54,0.31542,0.00017,22.25672]
[1776362448877,33.93,74441.09,0.54,0.31542,0.00017,22.25672]
[1776362449312,33.93,74441.09,0.54,0.31542,0.00017,22.25672]
[1776362449466,33.93,74441.09,0.54,0.31542,0.00017,22.25672]
[1776362449472,33.93,74448.47,0.54,0.31666,0.00017,22.29613]
[1776362449552,33.93,74448.47,0.54,0.31666,0.00017,22.29613]
[1776362449584,33.93,74448.47,0.54,0.31666,0.00017,22.29613]
[1776362449653,33.93,74448.47,0.54,0.31666,0.00017,22.29613]
[1776362449825,33.93,74448.47,0.54,0.31666,0.00017,22.29613]
[1776362450478,33.93,74448.47,0.54,0.31666,0.00017,22.29613]
[1776362450489,33.93,74434.93,0.54,0.31437,0.00017,22.22343]
[1776362450744,33.93,74434.93,0.54,0.31437,0.00017,22.22343]
[1776362451521,33.93,74432.03,0.54,0.31389,0.00017,22.20789]
[1776362452017,33.93,74432.03,0.54,0.31389,0.00017,22.20789]
[1776362452145,33.93,74432.03,0.54,0.31389,0.00017,22.20789]
[1776362452698,33.93,74431.71,0.54,0.31384,0.00017,22.20617]
[1776362452855,33.93,74431.71,0.54,0.31384,0.00017,22.20617]
[1776362453462,33.93,74433.49,0.54,0.31411,0.00017,22.21508]
[1776362454948,33.93,74429.86,0.54,0.31351,0.00017,22.19559]
[1776362455036,33.93,74429.86,0.54,0.31351,0.00017,22.19559]
[1776362455223,33.93,74429.86,0.54,0.31351,0.00017,22.19559]
[1776362455302,33.93,74429.86,0.54,0.31351,0.00017,22.19559]
[1776362455365,33.93,74429.86,0.54,0.31351,0.00017,22.19559]
[1776362455664,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362455799,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362455910,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362456179,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362456212,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362456275,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362456364,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362456398,33.93,74429.41,0.54,0.31342,0.00017,22.19296]
[1776362456499,33.93,74439.2,0.54,0.31505,0.00017,22.24523]
[1776362456734,33.93,74439.2,0.54,0.31505,0.00017,22.24523]
[1776362456765,33.93,74439.2,0.54,0.31505,0.00017,22.24523]
[1776362457014,33.92,74456.48,0.54,0.31794,0.00017,22.33683]
[1776362458244,33.92,74456.48,0.54,0.31794,0.00017,22.33683]
[1776362458304,33.92,74456.48,0.54,0.31794,0.00017,22.33683]
[1776362458476,33.92,74456.48,0.54,0.31794,0.00017,22.33683]
[1776362458552,33.92,74459.82,0.54,0.3185,0.00017,22.35443]
[1776362458581,33.92,74459.82,0.54,0.3185,0.00017,22.35443]
[1776362459727,33.92,74459.82,0.54,0.3185,0.00017,22.35443]
[1776362459763,33.92,74459.82,0.54,0.3185,0.00017,22.35443]
[1776362459798,33.92,74459.82,0.54,0.3185,0.00017,22.35443]
[1776362460025,33.92,74459.63,0.54,0.31847,0.00017,22.35328]
[1776362461823,33.92,74453.46,0.54,0.31743,0.00017,22.32057]
[1776362461903,33.92,74453.46,0.54,0.31743,0.00017,22.32057]
[1776362462427,33.92,74460.99,0.54,0.31869,0.00017,22.36015]
[1776362462783,33.92,74460.99,0.54,0.31869,0.00017,22.36015]
[1776362463138,33.92,74460.99,0.54,0.31869,0.00017,22.36015]
[1776362463197,33.92,74460.99,0.54,0.31869,0.00017,22.36015]
[1776362463232,33.92,74460.99,0.54,0.31869,0.00017,22.36015]
[1776362463290,33.92,74460.99,0.54,0.31869,0.00017,22.36015]
[1776362463573,33.92,74469.37,0.54,0.32009,0.00017,22.40399]
[1776362463629,33.92,74469.37,0.54,0.32009,0.00017,22.40399]
[1776362463696,33.92,74469.37,0.54,0.32009,0.00017,22.40399]
[1776362463925,33.92,74469.37,0.54,0.32009,0.00017,22.40399]
[1776362464038,33.92,74469.37,0.54,0.32009,0.00017,22.40399]
[1776362464199,33.92,74469.37,0.54,0.32009,0.00017,22.40399]
[1776362464254,33.92,74469.37,0.54,0.32009,0.00017,22.40399]
[1776362464272,33.92,74500.98,0.54,0.32543,0.00017,22.56738]
[1776362464872,33.92,74500.98,0.54,0.32543,0.00017,22.56738]
[1776362465039,33.92,74500.98,0.54,0.32543,0.00017,22.56738]
[1776362465266,33.92,74500.98,0.54,0.32543,0.00017,22.56738]
[1776362465298,33.92,74500.98,0.54,0.32543,0.00017,22.56738]
[1776362465409,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362465641,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362465733,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362465886,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362465966,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362466116,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362466252,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362466401,33.92,74530.15,0.54,0.3304,0.00017,22.71501]
[1776362466516,33.92,74526.05,0.54,0.3297,0.00017,22.69444]
[1776362466660,33.92,74526.05,0.54,0.3297,0.00017,22.69444]
[1776362466742,33.92,74526.05,0.54,0.3297,0.00017,22.69444]
[1776362466895,33.92,74526.05,0.54,0.3297,0.00017,22.69444]
[1776362467086,33.92,74526.05,0.54,0.3297,0.00017,22.69444]
[1776362467289,33.92,74526.05,0.54,0.3297,0.00017,22.69444]
[1776362467389,33.92,74526.05,0.54,0.3297,0.00017,22.69444]
[1776362467559,33.92,74518.45,0.54,0.3284,0.00017,22.65619]
[1776362468111,33.92,74518.45,0.54,0.3284,0.00017,22.65619]
[1776362468211,33.92,74518.45,0.54,0.3284,0.00017,22.65619]
[1776362468300,33.92,74505.51,0.54,0.3262,0.00017,22.59066]
[1776362468747,33.92,74505.51,0.54,0.3262,0.00017,22.59066]
[1776362469278,33.92,74505.51,0.54,0.3262,0.00017,22.59066]
[1776362469372,33.92,74505.51,0.54,0.3262,0.00017,22.59066]
[1776362469574,33.92,74511.19,0.54,0.32716,0.00017,22.61945]
[1776362470500,33.92,74523.6,0.54,0.32927,0.00017,22.68203]
[1776362470810,33.92,74523.6,0.54,0.32927,0.00017,22.68203]
[1776362470875,33.92,74523.6,0.54,0.32927,0.00017,22.68203]
[1776362471092,33.92,74523.6,0.54,0.32927,0.00017,22.68203]
[1776362471346,33.92,74523.6,0.54,0.32927,0.00017,22.68203]
[1776362471361,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362471622,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362471786,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362471888,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362471947,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362471967,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362472112,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362472225,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362472353,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362472498,33.92,74526.96,0.54,0.32984,0.00017,22.69879]
[1776362472513,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362472592,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362472656,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362472784,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362472869,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362472991,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362473090,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362473304,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362473389,33.92,74527.25,0.54,0.32989,0.00017,22.70024]
[1776362473585,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362473651,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362473735,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362473759,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362473792,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362474001,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362474380,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362474455,33.92,74522.46,0.54,0.32907,0.00017,22.67607]
[1776362474459,33.92,74507.82,0.54,0.32658,0.00017,22.60211]
[1776362475518,33.92,74499.35,0.54,0.32515,0.00017,22.55887]
[1776362476542,33.92,74497.88,0.54,0.3249,0.00017,22.55137]
[1776362478276,33.92,74506.26,0.54,0.32632,0.00017,22.59416]
[1776362479510,33.92,74506.26,0.54,0.32632,0.00017,22.59416]
[1776362479608,33.92,74503.41,0.54,0.32584,0.00017,22.57966]
[1776362479650,33.92,74503.41,0.54,0.32584,0.00017,22.57966]
[1776362479667,33.92,74503.41,0.54,0.32584,0.00017,22.57966]
[1776362479707,33.92,74503.41,0.54,0.32584,0.00017,22.57966]
[1776362479826,33.92,74503.41,0.54,0.32584,0.00017,22.57966]
[1776362479855,33.92,74503.41,0.54,0.32584,0.00017,22.57966]
[1776362480044,33.92,74488.02,0.54,0.32323,0.00017,22.50074]
[1776362481238,33.92,74488.02,0.54,0.32323,0.00017,22.50074]
[1776362481278,33.92,74478.79,0.54,0.32167,0.00017,22.45294]
[1776362481874,33.92,74478.79,0.54,0.32167,0.00017,22.45294]
[1776362482279,33.92,74478.79,0.54,0.32167,0.00017,22.45294]
[1776362482473,33.92,74478.79,0.54,0.32167,0.00017,22.45294]
[1776362482525,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362482656,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362482764,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362482878,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362482980,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483133,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483185,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483242,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483301,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483391,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483423,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483452,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483482,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483529,33.92,74477.2,0.54,0.32141,0.00017,22.44472]
[1776362483509,33.92,74485.64,0.54,0.32284,0.00017,22.48867]
[1776362483609,33.92,74485.64,0.54,0.32284,0.00017,22.48867]
[1776362483637,33.92,74485.64,0.54,0.32284,0.00017,22.48867]
[1776362484686,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362484773,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485286,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485328,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485357,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485417,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485445,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485475,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485491,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485506,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485564,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485592,33.92,74491.77,0.54,0.32388,0.00017,22.52036]
[1776362485582,33.92,74501.09,0.54,0.32546,0.00017,22.56818]
[1776362485622,33.92,74501.09,0.54,0.32546,0.00017,22.56818]
[1776362486423,33.92,74501.09,0.54,0.32546,0.00017,22.56818]
[1776362486591,33.92,74507.32,0.54,0.32651,0.00017,22.59995]
[1776362486636,33.92,74507.32,0.54,0.32651,0.00017,22.59995]
[1776362487103,33.92,74507.32,0.54,0.32651,0.00017,22.59995]
[1776362488038,33.92,74505.66,0.54,0.32623,0.00017,22.5915]
[1776362489257,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489318,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489335,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489338,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489348,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489407,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489437,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489469,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489497,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489527,33.92,74509.09,0.54,0.32681,0.00017,22.60895]
[1776362489599,33.92,74506.19,0.54,0.32632,0.00017,22.59422]
[1776362490353,33.92,74506.19,0.54,0.32632,0.00017,22.59422]
[1776362491117,33.92,74505.56,0.54,0.32622,0.00017,22.59103]
[1776362491176,33.92,74505.56,0.54,0.32622,0.00017,22.59103]
[1776362491946,33.92,74503.77,0.54,0.32589,0.00017,22.57822]
[1776362492122,33.92,74503.77,0.54,0.32589,0.00017,22.57822]
[1776362492124,33.92,74503.77,0.54,0.32589,0.00017,22.57822]
[1776362492216,33.92,74503.77,0.54,0.32589,0.00017,22.57822]
[1776362492357,33.92,74503.77,0.54,0.32589,0.00017,22.57822]
[1776362492549,33.92,74503.77,0.54,0.32589,0.00017,22.57822]
[1776362492556,33.92,74493.38,0.54,0.32413,0.00017,22.52509]
[1776362493566,33.92,74493.38,0.54,0.32413,0.00017,22.52509]
[1776362493638,33.92,74489.41,0.54,0.32346,0.00017,22.50474]
[1776362493955,33.92,74489.41,0.54,0.32346,0.00017,22.50474]
[1776362494169,33.92,74489.41,0.54,0.32346,0.00017,22.50474]
[1776362494505,33.92,74489.41,0.54,0.32346,0.00017,22.50474]
[1776362494539,33.92,74484.38,0.54,0.32262,0.00017,22.47886]
[1776362496466,33.92,74477.53,0.54,0.32146,0.00017,22.44342]
[1776362499584,33.93,74485.5,0.54,0.32282,0.00017,22.48506]
[1776362500341,33.93,74485.5,0.54,0.32282,0.00017,22.48506]
[1776362500399,33.93,74485.5,0.54,0.32282,0.00017,22.48506]
[1776362500431,33.93,74485.5,0.54,0.32282,0.00017,22.48506]
[1776362501197,33.93,74482.59,0.54,0.32232,0.00017,22.46993]
[1776362501236,33.93,74482.59,0.54,0.32232,0.00017,22.46993]
[1776362501415,33.93,74482.59,0.54,0.32232,0.00017,22.46993]
[1776362501475,33.93,74482.59,0.54,0.32232,0.00017,22.46993]
[1776362501600,33.93,74481.77,0.54,0.32218,0.00017,22.46561]
[1776362502330,33.93,74481.77,0.54,0.32218,0.00017,22.46561]
[1776362504070,33.93,74485.85,0.54,0.32288,0.00017,22.48684]
[1776362504274,33.93,74482.57,0.54,0.32233,0.00017,22.46996]
[1776362505844,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506060,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506123,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506186,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506247,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506343,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506436,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506531,33.93,74480.85,0.54,0.32204,0.00017,22.46107]
[1776362506522,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362506735,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362506793,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362507029,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362507098,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362507149,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362507181,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362507243,33.93,74464.44,0.54,0.31927,0.00017,22.37548]
[1776362507302,33.92,74454.66,0.54,0.31762,0.00017,22.32361]
[1776362507745,33.92,74454.66,0.54,0.31762,0.00017,22.32361]
[1776362507802,33.92,74454.66,0.54,0.31762,0.00017,22.32361]
[1776362507926,33.92,74454.66,0.54,0.31762,0.00017,22.32361]
[1776362508409,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362508692,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362508696,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362508801,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362508824,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362508885,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362508948,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362509009,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362509042,33.92,74453.76,0.54,0.31746,0.00017,22.31854]
[1776362509208,33.92,74453.76,0.54,0.31745,0.00017,22.31828]
[1776362511417,33.92,74456.35,0.54,0.31788,0.00017,22.33184]
[1776362511521,33.92,74456.35,0.54,0.31788,0.00017,22.33184]
[1776362511599,33.92,74456.35,0.54,0.31788,0.00017,22.33184]
[1776362511531,33.92,74460.39,0.54,0.31855,0.00017,22.353]
[1776362511657,33.92,74460.39,0.54,0.31855,0.00017,22.353]
[1776362511750,33.92,74460.39,0.54,0.31855,0.00017,22.353]
[1776362511838,33.92,74460.39,0.54,0.31855,0.00017,22.353]
[1776362511902,33.92,74460.39,0.54,0.31855,0.00017,22.353]
[1776362512570,33.92,74460.39,0.54,0.31855,0.00017,22.353]
[1776362512608,33.92,74465.44,0.54,0.3194,0.00017,22.37947]
[1776362512634,33.92,74465.44,0.54,0.3194,0.00017,22.37947]
[1776362512638,33.92,74465.44,0.54,0.3194,0.00017,22.37947]
[1776362512705,33.92,74465.44,0.54,0.3194,0.00017,22.37947]
[1776362513404,33.92,74466.27,0.54,0.31954,0.00017,22.38382]
[1776362514832,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362514856,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362514945,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362514953,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362514974,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362515003,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362515258,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362516155,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362516222,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362516231,33.92,74462.62,0.54,0.31892,0.00017,22.36467]
[1776362516264,33.92,74458.94,0.54,0.3183,0.00017,22.34514]
[1776362516858,33.92,74458.94,0.54,0.3183,0.00017,22.34514]
[1776362517708,33.92,74456.01,0.54,0.3178,0.00017,22.3294]
[1776362517747,33.92,74456.01,0.54,0.3178,0.00017,22.3294]
[1776362518487,33.92,74456.01,0.54,0.3178,0.00017,22.3294]
[1776362518501,33.92,74456.01,0.54,0.3178,0.00017,22.3294]
[1776362518589,33.92,74455.71,0.54,0.31774,0.00017,22.32769]
[1776362518829,33.92,74455.71,0.54,0.31774,0.00017,22.32769]
[1776362519285,33.92,74455.71,0.54,0.31774,0.00017,22.32769]
[1776362520503,33.92,74455.71,0.54,0.31774,0.00017,22.32769]
[1776362520604,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362521732,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522072,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522143,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522171,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522249,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522275,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522343,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522409,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522498,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522527,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522625,33.91,74452.55,0.54,0.31721,0.00017,22.31072]
[1776362522601,33.91,74456.95,0.54,0.31794,0.00017,22.33387]
[1776362522691,33.91,74456.95,0.54,0.31794,0.00017,22.33387]
[1776362522837,33.91,74456.95,0.54,0.31794,0.00017,22.33387]
[1776362522962,33.91,74456.95,0.54,0.31794,0.00017,22.33387]
[1776362524320,33.91,74456.95,0.54,0.31794,0.00017,22.33377]
[1776362524525,33.91,74456.95,0.54,0.31794,0.00017,22.33377]
[1776362524585,33.91,74456.95,0.54,0.31794,0.00017,22.33377]
[1776362524586,33.91,74473.9,0.54,0.32079,0.00017,22.42263]
[1776362524651,33.91,74473.9,0.54,0.32079,0.00017,22.42263]
[1776362524655,33.91,74473.9,0.54,0.32079,0.00017,22.42263]
[1776362525204,33.91,74473.9,0.54,0.32079,0.00017,22.42263]
[1776362525292,33.91,74473.9,0.54,0.32079,0.00017,22.42263]
[1776362525486,33.91,74469.25,0.54,0.32,0.00017,22.39826]
[1776362530639,33.91,74464.47,0.54,0.31919,0.00017,22.373]
[1776362531485,33.91,74464.45,0.54,0.31918,0.00017,22.37285]
[1776362531549,33.91,74464.45,0.54,0.31918,0.00017,22.37285]
[1776362531572,33.91,74464.45,0.54,0.31918,0.00017,22.37285]
[1776362531642,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362531732,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362531792,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533111,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533118,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533150,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533181,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533442,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533459,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533645,33.91,74465.21,0.54,0.31931,0.00017,22.3768]
[1776362533505,33.91,74473.44,0.54,0.3207,0.00017,22.41996]
[1776362533675,33.91,74473.44,0.54,0.3207,0.00017,22.41996]
[1776362535160,33.91,74474.94,0.54,0.32095,0.00017,22.4278]
[1776362535621,33.91,74474.11,0.54,0.32081,0.00017,22.42349]
[1776362537503,33.91,74474.11,0.54,0.32081,0.00017,22.4235]
[1776362537562,33.91,74474.11,0.54,0.32081,0.00017,22.4235]
[1776362537573,33.91,74474.11,0.54,0.32081,0.00017,22.4235]
[1776362538511,33.91,74474.43,0.54,0.32087,0.00017,22.42519]
[1776362539224,33.91,74474.43,0.54,0.32087,0.00017,22.42519]
[1776362539231,33.91,74474.43,0.54,0.32087,0.00017,22.42519]
[1776362539299,33.91,74474.43,0.54,0.32087,0.00017,22.42519]
[1776362539310,33.91,74474.43,0.54,0.32087,0.00017,22.42519]
[1776362539431,33.91,74477.98,0.54,0.32147,0.00017,22.44367]
[1776362541446,33.91,74486.9,0.54,0.32297,0.00017,22.48982]
[1776362544353,33.91,74492.04,0.54,0.32383,0.00017,22.51618]
[1776362544377,33.91,74492.04,0.54,0.32383,0.00017,22.51618]
[1776362544390,33.91,74492.04,0.54,0.32383,0.00017,22.51618]
[1776362544491,33.91,74491.55,0.54,0.32375,0.00017,22.51357]
[1776362547350,33.91,74490.89,0.54,0.32363,0.00017,22.51]
[1776362547487,33.91,74490.96,0.54,0.32364,0.00017,22.51028]
[1776362549143,33.91,74495.68,0.54,0.32443,0.00017,22.53446]
[1776362549339,33.91,74495.68,0.54,0.32443,0.00017,22.53446]
[1776362549503,33.91,74495.94,0.54,0.32448,0.00017,22.53579]
[1776362550510,33.91,74504.91,0.54,0.326,0.00017,22.5817]
[1776362551150,33.91,74504.91,0.54,0.326,0.00017,22.5817]
[1776362551240,33.91,74504.91,0.54,0.326,0.00017,22.5817]
[1776362551518,33.91,74511.22,0.54,0.32705,0.00017,22.61006]
[1776362552425,33.91,74511.22,0.54,0.32705,0.00017,22.61006]
[1776362552440,33.91,74511.22,0.54,0.32705,0.00017,22.61006]
[1776362552525,33.91,74507.47,0.54,0.32641,0.00017,22.59101]
[1776362553644,33.91,74507.47,0.54,0.32641,0.00017,22.59101]
[1776362554536,33.91,74505.63,0.54,0.3261,0.00017,22.58164]
[1776362554822,33.91,74505.63,0.54,0.3261,0.00017,22.58164]
[1776362555192,33.91,74505.63,0.54,0.3261,0.00017,22.58164]
[1776362555376,33.91,74505.63,0.54,0.3261,0.00017,22.58164]
[1776362555637,33.91,74505.63,0.54,0.3261,0.00017,22.58164]
[1776362555634,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362555778,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362555857,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362555915,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362555943,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362555978,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362555987,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362556049,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362556080,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362556756,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362557350,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362557417,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362557454,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362557481,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362557540,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362557627,33.91,74510.07,0.54,0.32685,0.00017,22.60422]
[1776362557642,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362557754,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362557813,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362557829,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362557841,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362557934,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362557964,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362557995,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558025,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558115,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558209,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558241,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558297,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558321,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558425,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558448,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558534,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558644,33.91,74520.41,0.54,0.32861,0.00017,22.65647]
[1776362558661,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558679,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558783,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558840,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558870,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558901,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558933,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558960,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362558992,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362559022,33.91,74524.9,0.54,0.32937,0.00017,22.67899]
[1776362559607,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362559694,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362559749,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362559784,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362559810,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362559840,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362559929,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362560674,33.91,74527.4,0.54,0.32979,0.00017,22.69145]
[1776362560590,33.9,74533.27,0.54,0.33079,0.00017,22.7207]
[1776362560776,33.9,74533.27,0.54,0.33079,0.00017,22.7207]
[1776362561593,33.9,74533.45,0.54,0.33082,0.00017,22.7215]
[1776362562597,33.9,74533.45,0.54,0.33082,0.00017,22.7215]
[1776362563604,33.9,74537.38,0.54,0.33148,0.00017,22.74082]
[1776362563789,33.9,74537.38,0.54,0.33148,0.00017,22.74082]
[1776362564806,33.9,74537.81,0.54,0.33155,0.00017,22.74284]
[1776362564970,33.9,74537.81,0.54,0.33155,0.00017,22.74284]
[1776362565507,33.9,74537.81,0.54,0.33155,0.00017,22.74284]
[1776362565580,33.9,74537.81,0.54,0.33155,0.00017,22.74284]
[1776362565667,33.9,74537.81,0.54,0.33155,0.00017,22.74284]
[1776362565663,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362565695,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362565758,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362565819,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362565879,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362565917,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362565936,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362565996,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362566025,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362566054,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362566085,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362566143,33.9,74554.17,0.54,0.33434,0.00017,22.82345]
[1776362569132,33.9,74554.77,0.54,0.33443,0.00017,22.82589]
[1776362570279,33.9,74554.85,0.54,0.33443,0.00017,22.82611]
[1776362570369,33.9,74554.85,0.54,0.33443,0.00017,22.82611]
[1776362570384,33.9,74554.85,0.54,0.33443,0.00017,22.82611]
[1776362570386,33.9,74554.85,0.54,0.33443,0.00017,22.82611]
[1776362570403,33.9,74554.85,0.54,0.33443,0.00017,22.82611]
[1776362570428,33.9,74554.85,0.54,0.33443,0.00017,22.82611]
[1776362570457,33.9,74554.85,0.54,0.33443,0.00017,22.82611]
[1776362570653,33.89,74554.41,0.54,0.33435,0.00017,22.82377]
[1776362571538,33.89,74554.41,0.54,0.33435,0.00017,22.82377]
[1776362571564,33.89,74554.41,0.54,0.33435,0.00017,22.82377]
[1776362571593,33.89,74554.41,0.54,0.33435,0.00017,22.82377]
[1776362571616,33.89,74554.41,0.54,0.33435,0.00017,22.82377]
[1776362571651,33.89,74554.41,0.54,0.33435,0.00017,22.82377]
[1776362571680,33.89,74554.41,0.54,0.33435,0.00017,22.82377]
[1776362571660,33.89,74550.85,0.54,0.33374,0.00017,22.80613]
[1776362571739,33.89,74550.85,0.54,0.33374,0.00017,22.80613]
[1776362571807,33.89,74550.85,0.54,0.33374,0.00017,22.80613]
[1776362572667,33.89,74547.72,0.54,0.33319,0.00017,22.79057]
[1776362573403,33.89,74547.72,0.54,0.33319,0.00017,22.79057]
[1776362573674,33.89,74548.58,0.54,0.33334,0.00017,22.79466]
[1776362573850,33.89,74548.58,0.54,0.33334,0.00017,22.79466]
[1776362573909,33.89,74548.58,0.54,0.33334,0.00017,22.79466]
[1776362573920,33.89,74548.58,0.54,0.33334,0.00017,22.79466]
[1776362574683,33.89,74547.41,0.54,0.33313,0.00017,22.78874]
[1776362576242,33.89,74545.28,0.54,0.33277,0.00017,22.77823]
[1776362576307,33.89,74545.28,0.54,0.33277,0.00017,22.77823]
[1776362576708,33.87,74537.45,0.54,0.33133,0.00017,22.73687]
[1776362577702,33.87,74524.82,0.54,0.32918,0.00017,22.67363]
[1776362579096,33.87,74521.96,0.54,0.32869,0.00017,22.65919]
[1776362579142,33.87,74521.96,0.54,0.32869,0.00017,22.65919]
[1776362579280,33.87,74521.96,0.54,0.32869,0.00017,22.65919]
[1776362579717,33.87,74519.35,0.54,0.32824,0.00017,22.64598]
[1776362580049,33.87,74519.35,0.54,0.32824,0.00017,22.64598]
[1776362580232,33.87,74519.35,0.54,0.32824,0.00017,22.64598]
[1776362580278,33.87,74519.35,0.54,0.32824,0.00017,22.64598]
[1776362580524,33.87,74519.35,0.54,0.32824,0.00017,22.64598]
[1776362580724,33.87,74519.86,0.54,0.32833,0.00017,22.64856]
[1776362581398,33.87,74519.86,0.54,0.32833,0.00017,22.64856]
[1776362581520,33.87,74519.86,0.54,0.32833,0.00017,22.64856]
[1776362581718,33.87,74509.14,0.54,0.3265,0.00017,22.59419]
[1776362581800,33.87,74509.14,0.54,0.3265,0.00017,22.59419]
[1776362582585,33.87,74509.14,0.54,0.3265,0.00017,22.59419]
[1776362582792,33.87,74510.0,0.54,0.32665,0.00017,22.59857]
[1776362584306,33.87,74512.61,0.54,0.32709,0.00017,22.61183]
[1776362584316,33.87,74512.61,0.54,0.32709,0.00017,22.61183]
[1776362584318,33.87,74510.94,0.54,0.32681,0.00017,22.60334]
[1776362585251,33.87,74510.94,0.54,0.32681,0.00017,22.60334]
[1776362585526,33.87,74510.94,0.54,0.32681,0.00017,22.60334]
[1776362585588,33.87,74510.94,0.54,0.32681,0.00017,22.60334]
[1776362585593,33.87,74510.94,0.54,0.32681,0.00017,22.60334]
[1776362585696,33.87,74510.94,0.54,0.32681,0.00017,22.60334]
[1776362585683,33.87,74507.66,0.54,0.32625,0.00017,22.58665]
[1776362586252,33.87,74506.86,0.54,0.32612,0.00017,22.58258]
[1776362591767,33.87,74511.93,0.54,0.32698,0.00017,22.60846]
[1776362592121,33.87,74511.93,0.54,0.32698,0.00017,22.60846]
[1776362592648,33.87,74511.93,0.54,0.32698,0.00017,22.60846]
[1776362592764,33.87,74510.28,0.54,0.3267,0.00017,22.6001]
[1776362592826,33.87,74510.28,0.54,0.3267,0.00017,22.6001]
[1776362593313,33.87,74499.9,0.54,0.32494,0.00017,22.5471]
[1776362594365,33.87,74499.9,0.54,0.32494,0.00017,22.5471]
[1776362594377,33.87,74499.9,0.54,0.32494,0.00017,22.5471]
[1776362594465,33.87,74490.96,0.54,0.32342,0.00017,22.50107]
[1776362594745,33.87,74490.96,0.54,0.32342,0.00017,22.50107]
[1776362594906,33.87,74490.96,0.54,0.32342,0.00017,22.50107]
[1776362595789,33.87,74486.33,0.54,0.32264,0.00017,22.47712]
[1776362598168,33.87,74486.43,0.54,0.32266,0.00017,22.47764]
[1776362598322,33.87,74486.43,0.54,0.32266,0.00017,22.47764]
[1776362598528,33.87,74482.72,0.54,0.32203,0.00017,22.45841]
[1776362600285,33.87,74479.58,0.54,0.32149,0.00017,22.44198]
[1776362600689,33.87,74479.58,0.54,0.32149,0.00017,22.44198]
[1776362600758,33.87,74478.46,0.54,0.3213,0.00017,22.43594]
[1776362600815,33.87,74478.46,0.54,0.3213,0.00017,22.43594]
[1776362600848,33.87,74478.46,0.54,0.3213,0.00017,22.43594]
[1776362600852,33.87,74478.46,0.54,0.3213,0.00017,22.43594]
[1776362600906,33.87,74478.46,0.54,0.3213,0.00017,22.43594]
[1776362601610,33.87,74478.46,0.54,0.3213,0.00017,22.43594]
[1776362601741,33.87,74478.46,0.54,0.3213,0.00017,22.43594]
[1776362601793,33.87,74475.66,0.54,0.32082,0.00017,22.42125]
[1776362601806,33.87,74475.66,0.54,0.32082,0.00017,22.42125]
[1776362601810,33.87,74475.66,0.54,0.32082,0.00017,22.42125]
[1776362601820,33.87,74475.66,0.54,0.32082,0.00017,22.42125]
[1776362601878,33.87,74475.66,0.54,0.32082,0.00017,22.42125]
[1776362601907,33.87,74475.66,0.54,0.32082,0.00017,22.42125]
[1776362601937,33.87,74475.66,0.54,0.32082,0.00017,22.42125]
[1776362601979,33.87,74472.67,0.54,0.32032,0.00017,22.40563]
[1776362603465,33.87,74472.67,0.54,0.32032,0.00017,22.40563]
[1776362604305,33.87,74471.06,0.54,0.32004,0.00017,22.39712]
[1776362604399,33.87,74465.83,0.54,0.31916,0.00017,22.3696]
[1776362607209,33.87,74463.52,0.54,0.31877,0.00017,22.35736]
[1776362607289,33.87,74463.52,0.54,0.31877,0.00017,22.35736]
[1776362607363,33.87,74463.79,0.54,0.31881,0.00017,22.35875]
[1776362608443,33.87,74463.79,0.54,0.31881,0.00017,22.35875]
[1776362608507,33.87,74463.79,0.54,0.31881,0.00017,22.35875]
[1776362608600,33.87,74460.65,0.54,0.31828,0.00017,22.34216]
[1776362611681,33.86,74453.66,0.54,0.31705,0.00017,22.30036]
[1776362617000,33.85,74454.74,0.54,0.3172,0.00017,22.30523]
[1776362622141,33.85,74458.88,0.54,0.31787,0.00017,22.32648]
[1776362628113,33.84,74456.24,0.54,0.31739,0.00017,22.31145]
[1776362628282,33.84,74456.24,0.54,0.31739,0.00017,22.31145]
[1776362628374,33.84,74456.24,0.54,0.31739,0.00017,22.31145]
[1776362628630,33.84,74456.24,0.54,0.31739,0.00017,22.31145]
[1776362628731,33.84,74456.94,0.54,0.31751,0.00017,22.31499]
[1776362628962,33.84,74456.94,0.54,0.31751,0.00017,22.31499]
[1776362629530,33.84,74456.94,0.54,0.31751,0.00017,22.31499]
[1776362629626,33.84,74456.94,0.54,0.31751,0.00017,22.31499]
[1776362629731,33.84,74456.94,0.54,0.31751,0.00017,22.31499]
[1776362629776,33.84,74456.94,0.54,0.31751,0.00017,22.31499]
[1776362629744,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362629819,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362629923,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362629942,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630062,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630156,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630219,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630259,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630317,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630321,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630371,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630430,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630433,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630462,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630495,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630526,33.84,74426.56,0.54,0.31241,0.00017,22.15208]
[1776362630627,33.84,74414.97,0.54,0.31047,0.00017,22.08895]
[1776362631367,33.84,74414.97,0.54,0.31047,0.00017,22.08895]
[1776362631651,33.84,74413.76,0.54,0.31026,0.00017,22.08223]
[1776362632943,33.84,74413.08,0.54,0.31014,0.00017,22.07844]
[1776362632987,33.84,74413.08,0.54,0.31014,0.00017,22.07844]
[1776362633006,33.84,74413.08,0.54,0.31014,0.00017,22.07844]
[1776362633111,33.84,74413.08,0.54,0.31014,0.00017,22.07837]
[1776362634803,33.84,74406.36,0.54,0.30902,0.00017,22.04151]
[1776362635777,33.84,74397.43,0.54,0.30753,0.00017,21.99229]
[1776362635945,33.84,74397.43,0.54,0.30753,0.00017,21.99229]
[1776362637234,33.84,74398.33,0.54,0.30768,0.00017,21.99722]
[1776362639075,33.84,74402.29,0.54,0.30834,0.00017,22.01904]
[1776362639163,33.84,74402.29,0.54,0.30834,0.00017,22.01904]
[1776362639196,33.84,74402.29,0.54,0.30834,0.00017,22.01904]
[1776362639201,33.84,74402.29,0.54,0.30834,0.00017,22.01904]
[1776362639278,33.84,74400.66,0.54,0.30807,0.00017,22.01004]
[1776362641122,33.84,74400.66,0.54,0.30807,0.00017,22.01003]
[1776362641129,33.84,74400.66,0.54,0.30807,0.00017,22.01003]
[1776362641151,33.84,74400.66,0.54,0.30807,0.00017,22.01003]
[1776362641778,33.84,74400.66,0.54,0.30807,0.00017,22.01003]
[1776362641329,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362641848,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642180,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642266,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642294,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642324,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642384,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642536,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642618,33.84,74397.81,0.54,0.30759,0.00017,21.99431]
[1776362642634,33.84,74394.21,0.54,0.307,0.00017,21.97441]
[1776362642971,33.84,74394.21,0.54,0.307,0.00017,21.97441]
[1776362643025,33.84,74394.21,0.54,0.307,0.00017,21.97441]
[1776362643038,33.84,74394.21,0.54,0.307,0.00017,21.97441]
[1776362643117,33.84,74394.21,0.54,0.307,0.00017,21.97441]
[1776362643354,33.84,74393.05,0.54,0.3068,0.00017,21.96799]
[1776362644975,33.84,74393.05,0.54,0.30681,0.00017,21.96801]
[1776362646915,33.84,74399.58,0.54,0.30789,0.00017,22.00412]
[1776362646962,33.84,74399.58,0.54,0.30789,0.00017,22.00412]
[1776362647254,33.84,74399.58,0.54,0.30789,0.00017,22.00412]
[1776362649207,33.84,74399.82,0.54,0.30793,0.00017,22.00543]
[1776362650615,33.84,74396.81,0.54,0.30743,0.00017,21.98881]
[1776362650897,33.84,74396.47,0.54,0.30737,0.00017,21.98692]
[1776362650983,33.84,74396.47,0.54,0.30737,0.00017,21.98692]
[1776362651274,33.84,74396.47,0.54,0.30737,0.00017,21.98692]
[1776362651277,33.84,74396.47,0.54,0.30737,0.00017,21.98692]
[1776362651286,33.84,74396.47,0.54,0.30737,0.00017,21.98692]
[1776362651327,33.84,74396.47,0.54,0.30737,0.00017,21.98692]
[1776362651358,33.84,74398.58,0.54,0.30772,0.00017,21.99857]
[1776362654547,33.84,74398.27,0.54,0.30767,0.00017,21.99684]
[1776362654690,33.84,74398.27,0.54,0.30767,0.00017,21.99684]
[1776362654751,33.84,74398.27,0.54,0.30767,0.00017,21.99684]
[1776362654761,33.84,74399.58,0.54,0.30789,0.00017,22.00405]
[1776362657365,33.84,74406.38,0.54,0.30902,0.00017,22.04141]
[1776362657475,33.84,74406.38,0.54,0.30902,0.00017,22.04141]
[1776362657705,33.84,74406.38,0.54,0.30902,0.00017,22.04141]
[1776362657805,33.84,74411.31,0.54,0.30984,0.00017,22.06838]
[1776362658891,33.83,74413.73,0.54,0.31024,0.00017,22.08154]
[1776362658903,33.83,74413.73,0.54,0.31024,0.00017,22.08154]
[1776362659420,33.83,74416.14,0.54,0.31064,0.00017,22.09461]
[1776362659841,33.83,74416.14,0.54,0.31064,0.00017,22.09461]
[1776362659885,33.83,74416.14,0.54,0.31064,0.00017,22.09461]
[1776362660378,33.83,74417.71,0.54,0.3109,0.00017,22.10307]
[1776362661396,33.83,74417.71,0.54,0.3109,0.00017,22.10307]
[1776362661406,33.83,74417.71,0.54,0.3109,0.00017,22.10307]
[1776362661495,33.83,74418.08,0.54,0.31095,0.00017,22.10497]
[1776362667223,33.83,74419.58,0.54,0.31119,0.00017,22.11252]
[1776362667344,33.83,74419.58,0.54,0.31119,0.00017,22.11252]
[1776362667660,33.83,74422.75,0.54,0.31171,0.00017,22.12963]
[1776362669604,33.83,74430.08,0.54,0.31293,0.00017,22.16909]
[1776362673397,33.82,74422.25,0.54,0.31157,0.00017,22.12232]
[1776362676709,33.82,74431.98,0.54,0.31319,0.00017,22.17465]
[1776362682103,33.82,74430.54,0.54,0.31292,0.00017,22.16608]
[1776362682247,33.82,74430.54,0.54,0.31292,0.00017,22.16608]
[1776362682460,33.82,74426.58,0.54,0.31225,0.00017,22.14449]
[1776362683775,33.82,74426.58,0.54,0.31225,0.00017,22.14449]
[1776362684636,33.81,74422.69,0.54,0.3116,0.00017,22.12324]
[1776362684831,33.81,74422.43,0.54,0.31155,0.00017,22.12171]
[1776362685847,33.81,74422.43,0.54,0.31155,0.00017,22.12171]
[1776362686489,33.81,74418.5,0.54,0.31089,0.00017,22.10008]
[1776362691615,33.81,74414.12,0.54,0.31015,0.00017,22.07581]
[1776362694193,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694226,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694255,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694320,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694407,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694605,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694738,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694822,33.81,74416.06,0.54,0.31046,0.00017,22.08615]
[1776362694781,33.81,74403.21,0.54,0.30832,0.00017,22.01559]
[1776362695007,33.81,74403.21,0.54,0.30832,0.00017,22.01559]
[1776362695065,33.81,74403.21,0.54,0.30832,0.00017,22.01559]
[1776362695130,33.81,74403.21,0.54,0.30832,0.00017,22.01559]
[1776362695544,33.81,74403.21,0.54,0.30832,0.00017,22.01559]
[1776362695549,33.81,74403.21,0.54,0.30832,0.00017,22.01559]
[1776362695553,33.81,74403.21,0.54,0.30832,0.00017,22.01559]
[1776362695817,33.81,74394.19,0.54,0.30681,0.00017,21.96567]
[1776362697782,33.81,74391.86,0.54,0.30643,0.00017,21.95274]
[1776362698540,33.81,74391.86,0.54,0.30643,0.00017,21.95274]
[1776362698718,33.81,74391.17,0.54,0.30631,0.00017,21.94893]
[1776362699418,33.81,74391.17,0.54,0.30631,0.00017,21.94893]
[1776362701336,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701464,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701488,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701496,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701512,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701729,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701805,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701839,33.81,74390.48,0.54,0.3062,0.00017,21.94516]
[1776362701803,33.81,74394.51,0.54,0.30687,0.00017,21.96754]
[1776362702010,33.81,74394.51,0.54,0.30687,0.00017,21.96754]
[1776362702278,33.81,74394.51,0.54,0.30687,0.00017,21.96754]
[1776362702323,33.81,74394.51,0.54,0.30687,0.00017,21.96754]
[1776362702346,33.81,74394.51,0.54,0.30687,0.00017,21.96754]
[1776362702375,33.81,74394.51,0.54,0.30687,0.00017,21.96754]
[1776362702433,33.81,74394.51,0.54,0.30687,0.00017,21.96754]
[1776362702637,33.81,74396.63,0.54,0.30722,0.00017,21.97931]
[1776362702938,33.81,74396.63,0.54,0.30722,0.00017,21.97931]
[1776362703722,33.81,74410.09,0.54,0.30946,0.00017,22.05344]
[1776362704241,33.81,74410.09,0.54,0.30946,0.00017,22.05344]
[1776362704309,33.81,74410.09,0.54,0.30946,0.00017,22.05344]
[1776362704386,33.81,74410.09,0.54,0.30946,0.00017,22.05344]
[1776362704409,33.81,74410.09,0.54,0.30946,0.00017,22.05344]
[1776362704629,33.81,74410.09,0.54,0.30946,0.00017,22.05345]
[1776362705939,33.81,74410.53,0.54,0.30954,0.00017,22.0558]
[1776362705957,33.81,74410.53,0.54,0.30954,0.00017,22.0558]
[1776362706148,33.81,74410.53,0.54,0.30954,0.00017,22.0558]
[1776362706183,33.81,74410.53,0.54,0.30954,0.00017,22.0558]
[1776362706209,33.81,74410.53,0.54,0.30954,0.00017,22.0558]
[1776362706724,33.81,74404.61,0.54,0.30855,0.00017,22.02323]
[1776362709128,33.81,74402.7,0.54,0.30823,0.00017,22.0126]
[1776362709186,33.81,74402.7,0.54,0.30823,0.00017,22.0126]
[1776362710167,33.81,74399.59,0.54,0.30771,0.00017,21.99541]
[1776362710243,33.81,74399.59,0.54,0.30771,0.00017,21.99541]
[1776362713899,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362713985,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362714017,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362714122,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362714214,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362714371,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362714456,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362714595,33.81,74405.95,0.54,0.30876,0.00017,22.03033]
[1776362714698,33.81,74416.16,0.54,0.31046,0.00017,22.08622]
[1776362714997,33.81,74416.16,0.54,0.31046,0.00017,22.08622]
[1776362715280,33.81,74416.16,0.54,0.31046,0.00017,22.08622]
[1776362715332,33.81,74416.16,0.54,0.31046,0.00017,22.08622]
[1776362715684,33.81,74416.16,0.54,0.31046,0.00017,22.08622]
[1776362715697,33.81,74416.16,0.54,0.31046,0.00017,22.08622]
[1776362715703,33.81,74416.16,0.54,0.31046,0.00017,22.08622]
[1776362715752,33.81,74425.04,0.54,0.31194,0.00017,22.13447]
[1776362721746,33.8,74426.83,0.54,0.31221,0.00017,22.14334]
[1776362724040,33.8,74424.69,0.54,0.31185,0.00017,22.13145]
[1776362724058,33.8,74424.69,0.54,0.31185,0.00017,22.13145]
[1776362724436,33.8,74424.69,0.54,0.31185,0.00017,22.13145]
[1776362724771,33.8,74421.24,0.54,0.31127,0.00017,22.11256]
[1776362728490,33.8,74426.46,0.54,0.31213,0.00017,22.14061]
[1776362728594,33.8,74426.46,0.54,0.31213,0.00017,22.14061]
[1776362728654,33.8,74426.46,0.54,0.31213,0.00017,22.14061]
[1776362728798,33.8,74426.46,0.54,0.31213,0.00017,22.1405]
[1776362730246,33.79,74425.87,0.54,0.31202,0.00017,22.13717]
[1776362730439,33.79,74425.87,0.54,0.31202,0.00017,22.13717]
[1776362730467,33.79,74425.87,0.54,0.31202,0.00017,22.13717]
[1776362731222,33.79,74424.43,0.54,0.31178,0.00017,22.12923]
[1776362731503,33.79,74424.43,0.54,0.31178,0.00017,22.12923]
[1776362732553,33.79,74423.91,0.54,0.31166,0.00017,22.12255]
[1776362732827,33.79,74421.21,0.54,0.31121,0.00017,22.10774]
[1776362733210,33.79,74421.21,0.54,0.31121,0.00017,22.10774]
[1776362733834,33.79,74420.23,0.54,0.31104,0.00017,22.10231]
[1776362734606,33.79,74420.23,0.54,0.31104,0.00017,22.10231]
[1776362734687,33.79,74420.23,0.54,0.31104,0.00017,22.10231]
[1776362736640,33.79,74417.49,0.54,0.31058,0.00017,22.08719]
[1776362736701,33.79,74417.49,0.54,0.31058,0.00017,22.08719]
[1776362736765,33.79,74417.49,0.54,0.31058,0.00017,22.08719]
[1776362736824,33.79,74417.49,0.54,0.31058,0.00017,22.08719]
[1776362738660,33.79,74419.36,0.54,0.31088,0.00017,22.09724]
[1776362738701,33.79,74419.36,0.54,0.31088,0.00017,22.09724]
[1776362740691,33.79,74419.5,0.54,0.3109,0.00017,22.09784]
[1776362740741,33.79,74419.5,0.54,0.3109,0.00017,22.09784]
[1776362742399,33.79,74417.95,0.54,0.31064,0.00017,22.0892]
[1776362742741,33.79,74417.95,0.54,0.31064,0.00017,22.0892]
[1776362742899,33.79,74414.42,0.54,0.31005,0.00017,22.06983]
[1776362747932,33.79,74409.78,0.54,0.30926,0.00017,22.04416]
[1776362749565,33.79,74409.78,0.54,0.30926,0.00017,22.04416]
[1776362749666,33.79,74408.93,0.54,0.30912,0.00017,22.03942]
[1776362751817,33.79,74408.39,0.54,0.30903,0.00017,22.03641]
[1776362751882,33.79,74409.21,0.54,0.30916,0.00017,22.04089]
[1776362752885,33.79,74409.21,0.54,0.30916,0.00017,22.04089]
[1776362752893,33.79,74412.38,0.54,0.30969,0.00017,22.05825]
[1776362753838,33.79,74412.38,0.54,0.30969,0.00017,22.05825]
[1776362753846,33.79,74420.21,0.54,0.311,0.00017,22.10102]
[1776362754968,33.78,74422.01,0.54,0.3113,0.00017,22.11075]
[1776362755426,33.78,74421.98,0.54,0.31129,0.00017,22.1105]
[1776362756998,33.78,74421.25,0.54,0.31116,0.00017,22.10644]
[1776362757892,33.78,74426.13,0.54,0.31198,0.00017,22.13291]
[1776362761136,33.78,74429.58,0.54,0.31255,0.00017,22.15129]
[1776362761238,33.78,74429.58,0.54,0.31255,0.00017,22.15129]
[1776362761259,33.78,74429.58,0.54,0.31255,0.00017,22.15129]
[1776362761377,33.78,74429.58,0.54,0.31255,0.00017,22.15129]
[1776362761452,33.78,74429.58,0.54,0.31255,0.00017,22.15129]
[1776362761526,33.78,74435.01,0.54,0.31345,0.00017,22.18055]
[1776362762794,33.78,74446.3,0.54,0.31534,0.00017,22.24113]
[1776362763101,33.78,74446.3,0.54,0.31534,0.00017,22.24113]
[1776362763373,33.78,74447.74,0.54,0.31558,0.00017,22.2487]
[1776362764207,33.78,74447.74,0.54,0.31558,0.00017,22.2487]
[1776362764265,33.78,74447.74,0.54,0.31558,0.00017,22.2487]
[1776362764758,33.78,74449.66,0.54,0.3159,0.00017,22.25882]
[1776362765163,33.78,74449.66,0.54,0.3159,0.00017,22.25882]
[1776362765271,33.78,74457.75,0.54,0.31726,0.00017,22.30178]
[1776362767216,33.78,74459.5,0.54,0.31754,0.00017,22.31088]
[1776362767230,33.78,74459.5,0.54,0.31754,0.00017,22.31088]
[1776362767254,33.78,74459.5,0.54,0.31754,0.00017,22.31088]
[1776362767427,33.77,74458.36,0.54,0.31735,0.00017,22.30464]
[1776362773082,33.77,74461.2,0.54,0.31779,0.00017,22.31878]
[1776362778323,33.76,74459.11,0.54,0.31741,0.00017,22.3068]
[1776362780089,33.76,74454.78,0.54,0.31667,0.00017,22.28343]
[1776362781341,33.76,74452.88,0.54,0.31634,0.00017,22.27311]
[1776362781399,33.76,74452.88,0.54,0.31634,0.00017,22.27311]
[1776362781501,33.76,74452.98,0.54,0.31635,0.00017,22.27346]
[1776362783368,33.76,74456.05,0.54,0.31687,0.00017,22.28965]
[1776362783384,33.76,74456.05,0.54,0.31687,0.00017,22.28965]
[1776362783402,33.76,74456.05,0.54,0.31687,0.00017,22.28965]
[1776362783422,33.76,74456.05,0.54,0.31687,0.00017,22.28965]
[1776362783528,33.76,74459.92,0.54,0.31751,0.00017,22.31008]
[1776362786201,33.75,74464.08,0.54,0.3182,0.00017,22.3318]
[1776362786270,33.75,74464.08,0.54,0.3182,0.00017,22.3318]
[1776362786281,33.75,74464.08,0.54,0.3182,0.00017,22.3318]
[1776362786329,33.75,74464.08,0.54,0.3182,0.00017,22.3318]
[1776362786430,33.75,74465.44,0.54,0.31843,0.00017,22.33882]
[1776362791772,33.75,74469.09,0.54,0.31902,0.00017,22.35736]
[1776362795587,33.74,74467.66,0.54,0.31873,0.00017,22.34532]
[1776362795644,33.74,74467.66,0.54,0.31873,0.00017,22.34532]
[1776362800892,33.74,74462.71,0.54,0.31786,0.00017,22.31809]
[1776362805917,33.73,74463.26,0.54,0.31792,0.00017,22.32008]
[1776362807809,33.73,74462.81,0.54,0.31783,0.00017,22.31733]
[1776362813520,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813692,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813778,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813786,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813791,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813843,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813877,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813932,33.72,74462.47,0.54,0.31775,0.00017,22.31487]
[1776362813944,33.72,74462.51,0.54,0.31775,0.00017,22.31498]
[1776362814024,33.72,74462.51,0.54,0.31775,0.00017,22.31498]
[1776362814065,33.72,74462.51,0.54,0.31775,0.00017,22.31498]
[1776362814121,33.72,74462.51,0.54,0.31775,0.00017,22.31498]
[1776362814405,33.72,74462.51,0.54,0.31775,0.00017,22.31487]
[1776362815929,33.72,74449.6,0.54,0.31557,0.00017,22.24582]
[1776362816240,33.72,74449.6,0.54,0.31557,0.00017,22.24582]
[1776362817070,33.72,74449.6,0.54,0.31556,0.00017,22.24566]
[1776362817982,33.72,74449.6,0.54,0.31556,0.00017,22.24566]
[1776362817948,33.72,74433.0,0.54,0.31276,0.00017,22.15603]
[1776362818551,33.72,74433.0,0.54,0.31276,0.00017,22.15603]
[1776362818966,33.72,74433.0,0.54,0.31276,0.00017,22.15603]
[1776362818971,33.72,74433.39,0.54,0.31283,0.00017,22.15808]
[1776362820249,33.72,74433.39,0.54,0.31283,0.00017,22.15803]
[1776362820877,33.72,74423.24,0.54,0.31112,0.00017,22.10274]
[1776362826137,33.72,74426.84,0.54,0.31172,0.00017,22.12219]
[1776362827948,33.72,74424.11,0.54,0.31126,0.00017,22.10726]
[1776362828098,33.72,74424.11,0.54,0.31126,0.00017,22.10722]
[1776362828116,33.72,74424.11,0.54,0.31126,0.00017,22.10722]
[1776362828160,33.72,74424.11,0.54,0.31126,0.00017,22.10722]
[1776362828967,33.72,74419.98,0.54,0.31057,0.00017,22.08462]
[1776362830152,33.72,74420.24,0.54,0.31061,0.00017,22.08602]
[1776362830506,33.72,74420.24,0.54,0.31061,0.00017,22.08602]
[1776362830745,33.72,74427.12,0.54,0.31176,0.00017,22.12355]
[1776362833821,33.72,74438.62,0.54,0.31369,0.00017,22.18576]
[1776362834096,33.72,74438.62,0.54,0.31369,0.00017,22.18576]
[1776362834110,33.72,74438.62,0.54,0.31369,0.00017,22.18576]
[1776362834115,33.72,74438.62,0.54,0.31369,0.00017,22.18576]
[1776362834203,33.72,74438.62,0.54,0.31369,0.00017,22.18576]
[1776362834261,33.72,74438.62,0.54,0.31369,0.00017,22.18576]
[1776362834310,33.72,74438.62,0.54,0.31369,0.00017,22.18576]
[1776362834883,33.72,74447.37,0.54,0.31516,0.00017,22.2328]
[1776362835501,33.72,74447.37,0.54,0.31516,0.00017,22.2328]
[1776362835824,33.72,74447.37,0.54,0.31516,0.00017,22.2328]
[1776362835834,33.72,74447.37,0.54,0.31516,0.00017,22.2328]
[1776362835838,33.72,74447.37,0.54,0.31516,0.00017,22.2328]
[1776362835925,33.72,74450.41,0.54,0.31566,0.00017,22.24901]
[1776362838357,33.71,74450.69,0.54,0.3157,0.00017,22.2502]
[1776362838574,33.71,74450.69,0.54,0.3157,0.00017,22.25004]
[1776362840674,33.71,74454.4,0.54,0.31632,0.00017,22.26973]
[1776362842349,33.71,74452.56,0.54,0.31599,0.00017,22.25955]
[1776362842363,33.71,74452.56,0.54,0.31599,0.00017,22.25955]
[1776362842409,33.71,74452.56,0.54,0.31599,0.00017,22.25955]
[1776362842602,33.71,74452.96,0.54,0.31606,0.00017,22.26152]
[1776362844375,33.71,74452.0,0.54,0.31589,0.00017,22.25621]
[1776362844383,33.71,74452.0,0.54,0.31589,0.00017,22.25621]
[1776362844479,33.71,74452.0,0.54,0.31589,0.00017,22.25621]
[1776362844539,33.71,74452.0,0.54,0.31589,0.00017,22.25621]
[1776362844986,33.71,74452.0,0.54,0.31589,0.00017,22.25621]
[1776362845035,33.71,74452.0,0.54,0.31589,0.00017,22.25621]
[1776362845028,33.71,74454.22,0.54,0.31626,0.00017,22.26792]
[1776362845903,33.71,74454.22,0.54,0.31626,0.00017,22.26792]
[1776362846391,33.7,74456.06,0.54,0.31656,0.00017,22.27759]
[1776362846864,33.7,74455.66,0.54,0.31649,0.00017,22.27528]
[1776362852812,33.7,74452.8,0.54,0.31595,0.00017,22.25533]
[1776362852944,33.7,74452.8,0.54,0.31595,0.00017,22.25533]
[1776362852974,33.7,74452.8,0.54,0.31595,0.00017,22.25533]
[1776362853398,33.7,74450.54,0.54,0.31556,0.00017,22.24303]
[1776362853406,33.7,74450.54,0.54,0.31556,0.00017,22.24303]
[1776362853680,33.7,74450.54,0.54,0.31556,0.00017,22.24286]
[1776362854381,33.7,74450.54,0.54,0.31556,0.00017,22.24286]
[1776362854547,33.7,74450.54,0.54,0.31556,0.00017,22.24286]
[1776362854728,33.7,74450.54,0.54,0.31556,0.00017,22.24286]
[1776362854821,33.7,74450.54,0.54,0.31556,0.00017,22.24286]
[1776362854912,33.7,74450.54,0.54,0.31556,0.00017,22.24286]
[1776362855032,33.69,74430.49,0.54,0.31218,0.00017,22.13437]
[1776362855100,33.69,74430.49,0.54,0.31218,0.00017,22.13437]
[1776362855136,33.69,74430.49,0.54,0.31218,0.00017,22.13437]
[1776362855168,33.69,74430.49,0.54,0.31218,0.00017,22.13437]
[1776362855320,33.69,74430.49,0.54,0.31218,0.00017,22.13437]
[1776362855379,33.69,74430.49,0.54,0.31218,0.00017,22.13437]
[1776362855694,33.69,74430.49,0.54,0.31217,0.00017,22.13424]
[1776362856424,33.69,74430.49,0.54,0.31217,0.00017,22.13424]
[1776362856797,33.69,74430.49,0.54,0.31217,0.00017,22.13424]
[1776362856890,33.69,74430.49,0.54,0.31217,0.00017,22.13424]
[1776362856898,33.69,74419.56,0.54,0.31034,0.00017,22.07448]
[1776362857532,33.69,74419.56,0.54,0.31034,0.00017,22.07448]
[1776362857593,33.69,74419.56,0.54,0.31034,0.00017,22.07448]
[1776362857679,33.69,74419.56,0.54,0.31034,0.00017,22.07448]
[1776362857910,33.69,74421.44,0.54,0.31065,0.00017,22.08473]
[1776362858807,33.69,74421.44,0.54,0.31065,0.00017,22.08473]
[1776362858865,33.69,74421.44,0.54,0.31065,0.00017,22.08473]
[1776362858894,33.69,74421.44,0.54,0.31065,0.00017,22.08473]
[1776362859011,33.69,74421.44,0.54,0.31065,0.00017,22.08473]
[1776362859042,33.69,74421.97,0.54,0.31074,0.00017,22.0876]
[1776362860683,33.69,74421.51,0.54,0.31066,0.00017,22.08505]
[1776362860854,33.69,74421.36,0.54,0.31063,0.00017,22.08418]
[1776362862769,33.69,74421.36,0.54,0.31063,0.00017,22.08413]
[1776362862837,33.69,74421.47,0.54,0.31065,0.00017,22.08468]
[1776362863260,33.69,74421.47,0.54,0.31065,0.00017,22.08468]
[1776362863313,33.69,74421.47,0.54,0.31065,0.00017,22.08468]
[1776362864745,33.69,74421.47,0.54,0.31065,0.00017,22.08462]
[1776362864789,33.69,74421.47,0.54,0.31065,0.00017,22.08462]
[1776362864820,33.69,74421.47,0.54,0.31065,0.00017,22.08462]
[1776362864879,33.69,74421.47,0.54,0.31065,0.00017,22.08462]
[1776362866766,33.69,74418.25,0.54,0.31011,0.00017,22.06687]
[1776362866812,33.69,74418.25,0.54,0.31011,0.00017,22.06687]
[1776362867134,33.69,74417.41,0.54,0.30996,0.00017,22.06222]
[1776362867222,33.69,74417.41,0.54,0.30996,0.00017,22.06222]
[1776362868775,33.69,74416.5,0.54,0.30981,0.00017,22.05718]
[1776362868900,33.69,74416.5,0.54,0.30981,0.00017,22.05718]
[1776362869447,33.69,74416.15,0.54,0.30975,0.00017,22.05521]
[1776362869513,33.69,74416.15,0.54,0.30975,0.00017,22.05521]
[1776362869535,33.69,74416.15,0.54,0.30975,0.00017,22.05521]
[1776362869747,33.69,74416.15,0.54,0.30975,0.00017,22.05521]
[1776362870025,33.69,74409.72,0.54,0.30867,0.00017,22.01977]
[1776362870406,33.69,74409.72,0.54,0.30867,0.00017,22.01977]
[1776362870844,33.69,74409.72,0.54,0.30867,0.00017,22.01977]
[1776362870860,33.69,74409.72,0.54,0.30867,0.00017,22.01977]
[1776362870943,33.69,74409.72,0.54,0.30867,0.00017,22.01977]
[1776362870984,33.69,74401.54,0.54,0.30731,0.00017,21.97447]
[1776362871226,33.69,74401.54,0.54,0.30731,0.00017,21.97447]
[1776362871351,33.69,74401.54,0.54,0.30731,0.00017,21.97447]
[1776362871818,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872321,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872369,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872401,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872464,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872481,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872524,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872530,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872585,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872945,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362872957,33.69,74401.54,0.54,0.30731,0.00017,21.97446]
[1776362873022,33.69,74390.7,0.54,0.3055,0.00017,21.91413]
[1776362874874,33.69,74390.62,0.54,0.30549,0.00017,21.91375]
[1776362874953,33.69,74390.62,0.54,0.30549,0.00017,21.91375]
[1776362875035,33.69,74380.81,0.54,0.30386,0.00017,21.85884]
[1776362876981,33.69,74380.59,0.54,0.30383,0.00017,21.85773]
[1776362879262,33.69,74376.3,0.54,0.3031,0.00017,21.83307]
[1776362880173,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362880269,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362880724,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362880786,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362880822,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362880847,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362880942,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362881053,33.69,74376.86,0.54,0.30319,0.00017,21.83608]
[1776362881034,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881119,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881181,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881277,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881429,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881580,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881657,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881768,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881886,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362881942,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362882003,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362882073,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362882088,33.69,74370.2,0.54,0.30208,0.00017,21.79832]
[1776362882106,33.69,74356.43,0.54,0.2998,0.00017,21.7199]
[1776362882259,33.69,74356.43,0.54,0.2998,0.00017,21.7199]
[1776362882797,33.69,74356.43,0.54,0.2998,0.00017,21.7199]
[1776362882856,33.69,74356.43,0.54,0.2998,0.00017,21.7199]
[1776362882908,33.69,74356.43,0.54,0.2998,0.00017,21.7199]
[1776362883078,33.69,74356.43,0.54,0.2998,0.00017,21.7199]
[1776362882969,33.69,74347.07,0.54,0.29825,0.00016,21.6662]
[1776362884156,33.69,74340.35,0.54,0.29714,0.00016,21.62751]
[1776362884303,33.69,74340.35,0.54,0.29714,0.00016,21.62751]
[1776362884627,33.69,74340.35,0.54,0.29714,0.00016,21.62751]
[1776362884792,33.69,74340.35,0.54,0.29714,0.00016,21.62751]
[1776362887252,33.69,74339.87,0.54,0.29707,0.00016,21.6248]
[1776362887400,33.69,74339.87,0.54,0.29707,0.00016,21.6248]
[1776362888337,33.69,74335.31,0.54,0.29632,0.00016,21.59852]
[1776362888390,33.69,74335.31,0.54,0.29632,0.00016,21.59852]
[1776362888439,33.69,74335.31,0.54,0.29632,0.00016,21.59852]
[1776362888944,33.69,74335.13,0.54,0.29629,0.00016,21.59756]
[1776362889308,33.69,74335.13,0.54,0.29629,0.00016,21.59756]
[1776362889364,33.69,74335.13,0.54,0.29629,0.00016,21.59756]
[1776362889756,33.69,74335.13,0.54,0.29629,0.00016,21.59756]
[1776362889951,33.69,74334.73,0.54,0.29623,0.00016,21.59531]
[1776362892044,33.69,74328.0,0.54,0.29512,0.00016,21.55638]
[1776362897686,33.69,74321.33,0.54,0.29404,0.00016,21.51792]
[1776362899345,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899451,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899474,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899528,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899551,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899623,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899647,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899681,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899745,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362899780,33.69,74321.31,0.54,0.29404,0.00016,21.51795]
[1776362900032,33.69,74318.5,0.54,0.29358,0.00016,21.50162]
[1776362900529,33.69,74318.5,0.54,0.29358,0.00016,21.50162]
[1776362901480,33.69,74324.75,0.54,0.29461,0.00016,21.53813]
[1776362902039,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362902126,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362902158,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362902249,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362902435,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362902479,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362902483,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362902551,33.69,74323.81,0.54,0.29446,0.00016,21.53271]
[1776362903050,33.69,74325.07,0.54,0.29467,0.00016,21.54009]
[1776362904052,33.69,74332.94,0.54,0.29596,0.00016,21.5858]
[1776362909088,33.69,74333.0,0.54,0.29597,0.00016,21.58606]
[1776362914123,33.69,74336.4,0.54,0.29649,0.00016,21.60174]
[1776362915957,33.69,74333.98,0.54,0.29609,0.00016,21.5877]
[1776362916010,33.69,74333.98,0.54,0.29609,0.00016,21.5877]
[1776362916034,33.69,74333.98,0.54,0.29609,0.00016,21.5877]
[1776362916089,33.69,74333.98,0.54,0.29609,0.00016,21.5877]
[1776362916137,33.69,74334.36,0.54,0.29615,0.00016,21.58986]
[1776362917716,33.69,74334.36,0.54,0.29615,0.00016,21.58986]
[1776362917800,33.69,74344.41,0.54,0.2978,0.00016,21.6477]
[1776362923002,33.69,74349.0,0.54,0.29855,0.00016,21.67389]
[1776362923799,33.69,74349.77,0.54,0.29868,0.00016,21.67825]
[1776362923852,33.69,74349.77,0.54,0.29868,0.00016,21.67825]
[1776362925847,33.69,74356.64,0.54,0.29981,0.00017,21.71744]
[1776362925981,33.69,74356.64,0.54,0.29981,0.00017,21.71744]
[1776362926082,33.69,74359.28,0.54,0.30024,0.00017,21.73242]
[1776362931134,33.68,74360.05,0.54,0.30036,0.00017,21.73644]
[1776362937225,33.68,74363.0,0.54,0.30083,0.00017,21.75265]
[1776362942329,33.68,74367.1,0.54,0.30149,0.00017,21.77541]
[1776362947828,33.68,74363.94,0.54,0.30096,0.00017,21.75714]
[1776362952992,33.67,74361.19,0.54,0.30049,0.00017,21.74115]
[1776362953146,33.67,74361.19,0.54,0.30049,0.00017,21.74115]
[1776362953267,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953507,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953657,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953683,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953711,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953787,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953872,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953964,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362953999,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362954061,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362954122,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362954154,33.67,74360.74,0.54,0.30042,0.00017,21.73852]
[1776362954100,33.67,74352.2,0.54,0.299,0.00017,21.68967]
[1776362954408,33.67,74352.2,0.54,0.299,0.00017,21.68967]
[1776362954602,33.67,74352.2,0.54,0.299,0.00017,21.68967]
[1776362955167,33.67,74341.88,0.54,0.2973,0.00016,21.63032]
[1776362955479,33.67,74341.88,0.54,0.2973,0.00016,21.63032]
[1776362956023,33.67,74341.88,0.54,0.2973,0.00016,21.63032]
[1776362956094,33.67,74341.88,0.54,0.2973,0.00016,21.63032]
[1776362956110,33.67,74340.02,0.54,0.297,0.00016,21.61957]
[1776362956198,33.67,74340.02,0.54,0.297,0.00016,21.61957]
[1776362957115,33.67,74340.02,0.54,0.297,0.00016,21.61957]
[1776362956429,33.67,74339.78,0.54,0.29696,0.00016,21.61822]
[1776362957646,33.67,74339.78,0.54,0.29696,0.00016,21.61822]
[1776362957658,33.67,74339.78,0.54,0.29696,0.00016,21.61822]
[1776362957661,33.67,74339.78,0.54,0.29696,0.00016,21.61822]
[1776362958137,33.67,74342.11,0.54,0.29734,0.00016,21.6317]
[1776362960737,33.67,74342.45,0.54,0.2974,0.00016,21.63371]
[1776362962449,33.67,74341.85,0.54,0.2973,0.00016,21.6303]
[1776362962551,33.67,74340.96,0.54,0.29716,0.00016,21.6252]
[1776362964461,33.67,74340.5,0.54,0.29708,0.00016,21.62257]
[1776362964552,33.68,74340.43,0.54,0.29707,0.00016,21.62221]
[1776362965353,33.68,74340.43,0.54,0.29707,0.00016,21.62221]
[1776362965405,33.68,74340.43,0.54,0.29707,0.00016,21.62221]
[1776362965426,33.68,74340.43,0.54,0.29707,0.00016,21.62221]
[1776362965525,33.68,74340.43,0.54,0.29707,0.00016,21.62221]
[1776362965595,33.68,74340.43,0.54,0.29707,0.00016,21.62221]
[1776362965625,33.68,74335.72,0.54,0.2963,0.00016,21.59504]
[1776362966493,33.68,74335.72,0.54,0.2963,0.00016,21.59504]
[1776362967058,33.68,74333.94,0.54,0.29601,0.00016,21.58478]
[1776362971412,33.68,74330.37,0.54,0.29543,0.00016,21.56436]
[1776362971462,33.68,74330.37,0.54,0.29543,0.00016,21.56436]
[1776362971530,33.68,74330.37,0.54,0.29543,0.00016,21.56436]
[1776362971648,33.68,74330.37,0.54,0.29543,0.00016,21.56436]
[1776362972067,33.68,74330.37,0.54,0.29543,0.00016,21.56436]
[1776362972166,33.68,74315.72,0.54,0.293,0.00016,21.47529]
[1776362972647,33.68,74315.72,0.54,0.293,0.00016,21.47529]
[1776362972845,33.68,74315.72,0.54,0.293,0.00016,21.47529]
[1776362972942,33.68,74316.92,0.54,0.2932,0.00016,21.48241]
[1776362973593,33.68,74316.92,0.54,0.2932,0.00016,21.48241]
[1776362973609,33.68,74316.92,0.54,0.2932,0.00016,21.48241]
[1776362973629,33.68,74316.72,0.54,0.29317,0.00016,21.48133]
[1776362974455,33.68,74316.72,0.54,0.29317,0.00016,21.48133]
[1776362975642,33.68,74316.72,0.54,0.29317,0.00016,21.48141]
[1776362976684,33.68,74317.78,0.54,0.29335,0.00016,21.48769]
[1776362977112,33.68,74318.61,0.54,0.29349,0.00016,21.49261]
[1776362977695,33.68,74318.61,0.54,0.29349,0.00016,21.49261]
[1776362977785,33.68,74318.61,0.54,0.29349,0.00016,21.49261]
[1776362978641,33.68,74317.58,0.54,0.29332,0.00016,21.48667]
[1776362978772,33.68,74317.58,0.54,0.29332,0.00016,21.48667]
[1776362978805,33.68,74312.98,0.54,0.29257,0.00016,21.45982]
[1776362980450,33.68,74310.97,0.54,0.29225,0.00016,21.44811]
[1776362980752,33.68,74310.97,0.54,0.29225,0.00016,21.44811]
[1776362980895,33.68,74310.97,0.54,0.29225,0.00016,21.44811]
[1776362981165,33.68,74310.97,0.54,0.29225,0.00016,21.44811]
[1776362981214,33.68,74305.0,0.54,0.29127,0.00016,21.41313]
[1776362981235,33.68,74305.0,0.54,0.29127,0.00016,21.41313]
[1776362981291,33.68,74305.0,0.54,0.29127,0.00016,21.41313]
[1776362981299,33.68,74305.0,0.54,0.29127,0.00016,21.41313]
[1776362981552,33.68,74305.0,0.54,0.29127,0.00016,21.41313]
[1776362981644,33.68,74305.0,0.54,0.29127,0.00016,21.41313]
[1776362983382,33.68,74301.18,0.54,0.29066,0.00016,21.39078]
[1776362983645,33.68,74297.43,0.54,0.29005,0.00016,21.36864]
[1776362985382,33.68,74293.29,0.54,0.28938,0.00016,21.3444]
[1776362985445,33.68,74293.29,0.54,0.28938,0.00016,21.3444]
[1776362985468,33.68,74293.29,0.54,0.28938,0.00016,21.3444]
[1776362985554,33.68,74293.29,0.54,0.28938,0.00016,21.3444]
[1776362985587,33.68,74293.29,0.54,0.28938,0.00016,21.3444]
[1776362985647,33.68,74293.29,0.54,0.28938,0.00016,21.3444]
[1776362985672,33.68,74293.29,0.54,0.28938,0.00016,21.3444]
[1776362985748,33.68,74286.9,0.54,0.28834,0.00016,21.30648]
[1776362986243,33.68,74286.9,0.54,0.28834,0.00016,21.30648]
[1776362987038,33.68,74286.9,0.54,0.28834,0.00016,21.30648]
[1776362987181,33.68,74286.9,0.54,0.28834,0.00016,21.30648]
[1776362987229,33.69,74283.43,0.54,0.28779,0.00016,21.2863]
[1776362987359,33.69,74283.43,0.54,0.28779,0.00016,21.2863]
[1776362988140,33.69,74283.43,0.54,0.28779,0.00016,21.2863]
[1776362988232,33.69,74282.31,0.54,0.28761,0.00016,21.27982]
[1776362989094,33.69,74282.31,0.54,0.28761,0.00016,21.27982]
[1776362989149,33.69,74282.29,0.54,0.28762,0.00016,21.27986]
[1776362992879,33.69,74275.34,0.54,0.2865,0.00016,21.2389]
[1776362996397,33.69,74274.37,0.54,0.28637,0.00016,21.23387]
[1776362996537,33.69,74274.37,0.54,0.28637,0.00016,21.23387]
[1776362996623,33.69,74274.37,0.54,0.28637,0.00016,21.23387]
[1776363001019,33.7,74278.18,0.54,0.28702,0.00016,21.25774]
[1776363001106,33.7,74278.18,0.54,0.28702,0.00016,21.25774]
[1776363001206,33.7,74278.18,0.54,0.28702,0.00016,21.25774]
[1776363001173,33.7,74285.11,0.54,0.28815,0.00016,21.29925]
[1776363001429,33.7,74285.11,0.54,0.28815,0.00016,21.29925]
[1776363001511,33.7,74285.11,0.54,0.28815,0.00016,21.29925]
[1776363001641,33.7,74285.11,0.54,0.28815,0.00016,21.29925]
[1776363001664,33.7,74285.11,0.54,0.28815,0.00016,21.29925]
[1776363001973,33.7,74285.11,0.54,0.28815,0.00016,21.29925]
[1776363002123,33.7,74285.11,0.54,0.28815,0.00016,21.29925]
[1776363002186,33.7,74295.4,0.54,0.28982,0.00016,21.36044]
[1776363002406,33.7,74295.4,0.54,0.28982,0.00016,21.36044]
[1776363002930,33.7,74295.4,0.54,0.28982,0.00016,21.36044]
[1776363002980,33.7,74295.4,0.54,0.28982,0.00016,21.36044]
[1776363003086,33.7,74295.4,0.54,0.28982,0.00016,21.36044]
[1776363003187,33.7,74295.4,0.54,0.28982,0.00016,21.36044]
[1776363004130,33.7,74297.53,0.54,0.29018,0.00016,21.37315]
[1776363004139,33.7,74302.41,0.54,0.29097,0.00016,21.40204]
[1776363005107,33.7,74302.41,0.54,0.29097,0.00016,21.40204]
[1776363005192,33.7,74302.41,0.54,0.29097,0.00016,21.40204]
[1776363005210,33.7,74302.79,0.54,0.29104,0.00016,21.40437]
[1776363006639,33.7,74302.79,0.54,0.29104,0.00016,21.40437]
[1776363006645,33.7,74302.79,0.54,0.29104,0.00016,21.40437]
[1776363006648,33.7,74302.79,0.54,0.29104,0.00016,21.40437]
[1776363007100,33.7,74311.33,0.54,0.29243,0.00016,21.45466]
[1776363012170,33.7,74311.16,0.54,0.29241,0.00016,21.45378]
[1776363011953,33.7,74321.1,0.54,0.29404,0.00016,21.51188]
[1776363012410,33.7,74321.1,0.54,0.29404,0.00016,21.51188]
[1776363012463,33.7,74321.1,0.54,0.29404,0.00016,21.51188]
[1776363012558,33.7,74321.1,0.54,0.29404,0.00016,21.51188]
[1776363013245,33.7,74329.11,0.54,0.29535,0.00016,21.55848]
[1776363014850,33.7,74331.66,0.54,0.29577,0.00016,21.57325]
[1776363014936,33.7,74331.66,0.54,0.29577,0.00016,21.57325]
[1776363014997,33.7,74325.86,0.54,0.29482,0.00016,21.53959]
[1776363016088,33.7,74325.86,0.54,0.29482,0.00016,21.53959]
[1776363016189,33.7,74317.41,0.54,0.29343,0.00016,21.49039]
[1776363016359,33.7,74317.41,0.54,0.29343,0.00016,21.49039]
[1776363016966,33.7,74317.41,0.54,0.29343,0.00016,21.49039]
[1776363017130,33.7,74317.41,0.54,0.29343,0.00016,21.49039]
[1776363017143,33.7,74317.41,0.54,0.29343,0.00016,21.49039]
[1776363017224,33.7,74312.38,0.54,0.29261,0.00016,21.46104]
[1776363017725,33.7,74312.38,0.54,0.29261,0.00016,21.46104]
[1776363017893,33.7,74312.38,0.54,0.29262,0.00016,21.46113]
[1776363020853,33.7,74309.68,0.54,0.29218,0.00016,21.44536]
[1776363020953,33.7,74309.68,0.54,0.29218,0.00016,21.44536]
[1776363020987,33.7,74309.68,0.54,0.29218,0.00016,21.44536]
[1776363021034,33.7,74309.68,0.54,0.29218,0.00016,21.44536]
[1776363021197,33.7,74309.68,0.54,0.29218,0.00016,21.44536]
[1776363021247,33.7,74303.01,0.54,0.29109,0.00016,21.40621]
[1776363021942,33.71,74293.07,0.54,0.28947,0.00016,21.34761]
[1776363022412,33.71,74293.07,0.54,0.28947,0.00016,21.34761]
[1776363022834,33.71,74293.07,0.54,0.28947,0.00016,21.34761]
[1776363022848,33.71,74293.07,0.54,0.28947,0.00016,21.34761]
[1776363022851,33.71,74293.07,0.54,0.28947,0.00016,21.34761]
[1776363023755,33.71,74291.66,0.54,0.28925,0.00016,21.33939]
[1776363024255,33.71,74290.68,0.54,0.28909,0.00016,21.33372]
[1776363027092,33.71,74288.2,0.54,0.2887,0.00016,21.31931]
[1776363027880,33.71,74291.21,0.54,0.28919,0.00016,21.33732]
[1776363027967,33.71,74291.21,0.54,0.2892,0.00016,21.33746]
[1776363029859,33.71,74292.69,0.54,0.28944,0.00016,21.34637]
[1776363029979,33.71,74292.5,0.54,0.28941,0.00016,21.34539]
[1776363032808,33.71,74291.62,0.54,0.28925,0.00016,21.33666]
[1776363033698,33.71,74291.62,0.54,0.28926,0.00016,21.33681]
[1776363036332,33.71,74296.5,0.54,0.29006,0.00016,21.36606]
[1776363037156,33.71,74296.5,0.54,0.29006,0.00016,21.36606]
[1776363037402,33.72,74295.95,0.54,0.28998,0.00016,21.36294]
[1776363037976,33.72,74295.95,0.54,0.28998,0.00016,21.36294]
[1776363038063,33.72,74296.9,0.54,0.29013,0.00016,21.36867]
[1776363042062,33.72,74298.02,0.54,0.29033,0.00016,21.37563]
[1776363042159,33.72,74299.9,0.54,0.29064,0.00016,21.38683]
[1776363045090,33.72,74291.61,0.54,0.2893,0.00016,21.33827]
[1776363050196,33.72,74292.4,0.54,0.28945,0.00016,21.34359]
[1776363050781,33.72,74293.12,0.54,0.28957,0.00016,21.348]
[1776363051156,33.72,74293.12,0.54,0.28957,0.00016,21.34815]
[1776363052550,33.73,74294.71,0.54,0.28983,0.00016,21.3577]
[1776363053167,33.73,74298.71,0.54,0.29049,0.00016,21.38143]
[1776363054443,33.73,74292.85,0.54,0.28954,0.00016,21.34699]
[1776363056306,33.73,74295.0,0.54,0.28989,0.00016,21.35986]
[1776363056705,33.73,74295.0,0.54,0.2899,0.00016,21.36001]
[1776363057193,33.73,74297.05,0.54,0.29024,0.00016,21.37224]
[1776363058198,33.73,74304.38,0.54,0.29143,0.00016,21.41549]
[1776363060535,33.73,74309.56,0.54,0.29228,0.00016,21.44603]
[1776363061233,33.73,74323.33,0.54,0.29454,0.00016,21.5265]
[1776363063255,33.73,74326.74,0.54,0.2951,0.00016,21.54635]
[1776363063305,33.73,74329.04,0.54,0.29547,0.00016,21.55971]
[1776363063342,33.73,74329.04,0.54,0.29547,0.00016,21.55971]
[1776363063368,33.73,74329.04,0.54,0.29547,0.00016,21.55971]
[1776363063433,33.73,74329.04,0.54,0.29547,0.00016,21.55971]
[1776363063463,33.73,74329.04,0.54,0.29547,0.00016,21.55971]
[1776363063491,33.73,74329.04,0.54,0.29547,0.00016,21.55971]
[1776363064277,33.73,74332.25,0.54,0.296,0.00016,21.57833]
[1776363066506,33.73,74334.9,0.54,0.29644,0.00016,21.59369]
[1776363068775,33.73,74338.0,0.54,0.29695,0.00016,21.61158]
[1776363068782,33.73,74338.0,0.54,0.29695,0.00016,21.61158]
[1776363069279,33.73,74339.29,0.54,0.29716,0.00016,21.61901]
[1776363069629,33.73,74339.29,0.54,0.29716,0.00016,21.61901]
[1776363070285,33.73,74346.15,0.54,0.29829,0.00016,21.65837]
[1776363072102,33.73,74350.01,0.54,0.29892,0.00016,21.68041]
[1776363072236,33.73,74350.01,0.54,0.29892,0.00016,21.68041]
[1776363072292,33.73,74350.01,0.54,0.29892,0.00016,21.68041]
[1776363072298,33.73,74352.02,0.54,0.29925,0.00016,21.69183]
[1776363072605,33.73,74352.02,0.54,0.29925,0.00016,21.69183]
[1776363073310,33.73,74350.3,0.54,0.29896,0.00016,21.68194]
[1776363075320,33.73,74341.91,0.54,0.29758,0.00016,21.63377]
[1776363080355,33.73,74336.82,0.54,0.29674,0.00016,21.60441]
[1776363086007,33.73,74338.26,0.54,0.29698,0.00016,21.61264]
[1776363091931,33.73,74335.47,0.54,0.29652,0.00016,21.59646]
[1776363096945,33.73,74335.37,0.54,0.29647,0.00016,21.59199]
[1776363097826,33.73,74335.85,0.54,0.29655,0.00016,21.5947]
[1776363097921,33.73,74335.85,0.54,0.29655,0.00016,21.5947]
[1776363097977,33.73,74335.85,0.54,0.29655,0.00016,21.5947]
[1776363098078,33.73,74342.63,0.54,0.29766,0.00016,21.63372]
[1776363099151,33.73,74342.63,0.54,0.29766,0.00016,21.63372]
[1776363099244,33.73,74352.68,0.54,0.29931,0.00016,21.69123]
[1776363099519,33.73,74352.68,0.54,0.29931,0.00016,21.69123]
[1776363099725,33.73,74352.68,0.54,0.29931,0.00016,21.69123]
[1776363099805,33.73,74352.68,0.54,0.29931,0.00016,21.69123]
[1776363099816,33.73,74352.68,0.54,0.29931,0.00016,21.69123]
[1776363099821,33.73,74352.68,0.54,0.29931,0.00016,21.69123]
[1776363099919,33.73,74352.68,0.54,0.29931,0.00016,21.69123]
[1776363100020,33.73,74355.47,0.54,0.29977,0.00017,21.70708]
[1776363101981,33.73,74356.33,0.54,0.29991,0.00017,21.71189]
[1776363102048,33.73,74356.33,0.54,0.29991,0.00017,21.71189]
[1776363102082,33.73,74360.08,0.54,0.30053,0.00017,21.73314]
[1776363102507,33.73,74360.08,0.54,0.30053,0.00017,21.73314]
[1776363102744,33.73,74360.08,0.54,0.30053,0.00017,21.73314]
[1776363103288,33.73,74360.08,0.54,0.30053,0.00017,21.73314]
[1776363103296,33.73,74372.52,0.54,0.30259,0.00017,21.80377]
[1776363104329,33.73,74380.17,0.54,0.30386,0.00017,21.84695]
[1776363104601,33.73,74380.17,0.54,0.30386,0.00017,21.84695]
[1776363104690,33.73,74380.17,0.54,0.30386,0.00017,21.84695]
[1776363104929,33.73,74380.17,0.54,0.30386,0.00017,21.84695]
[1776363105137,33.73,74380.17,0.54,0.30386,0.00017,21.84695]
[1776363105296,33.73,74380.92,0.54,0.30399,0.00017,21.85116]
[1776363105439,33.73,74380.92,0.54,0.30399,0.00017,21.85116]
[1776363105623,33.73,74380.92,0.54,0.30399,0.00017,21.85116]
[1776363106279,33.73,74380.92,0.54,0.30399,0.00017,21.85116]
[1776363106305,33.73,74380.92,0.54,0.30399,0.00017,21.85116]
[1776363106299,33.73,74363.71,0.54,0.30114,0.00017,21.75425]
[1776363107339,33.73,74363.71,0.54,0.30114,0.00017,21.75425]
[1776363107370,33.73,74357.32,0.54,0.30009,0.00017,21.71815]
[1776363107668,33.73,74357.32,0.54,0.30009,0.00017,21.71815]
[1776363108241,33.73,74357.62,0.54,0.30015,0.00017,21.72008]
[1776363109110,33.73,74357.62,0.54,0.30015,0.00017,21.72008]
[1776363109248,33.73,74357.62,0.54,0.30015,0.00017,21.72008]
[1776363109270,33.73,74357.62,0.54,0.30015,0.00017,21.72008]
[1776363109318,33.73,74357.62,0.54,0.30015,0.00017,21.72008]
[1776363109350,33.73,74359.61,0.54,0.30049,0.00017,21.73162]
[1776363110146,33.73,74359.61,0.54,0.30049,0.00017,21.73162]
[1776363111704,33.73,74359.78,0.54,0.30052,0.00017,21.7328]
[1776363111764,33.73,74359.78,0.54,0.30052,0.00017,21.7328]
[1776363111788,33.74,74365.0,0.54,0.30139,0.00017,21.76264]
[1776363112640,33.74,74365.0,0.54,0.30139,0.00017,21.76264]
[1776363112692,33.74,74365.0,0.54,0.30139,0.00017,21.76264]
[1776363112793,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113416,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113436,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113514,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113522,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113628,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113630,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113722,33.74,74365.41,0.54,0.30146,0.00017,21.76515]
[1776363113806,33.74,74365.42,0.54,0.30147,0.00017,21.76539]
[1776363115895,33.74,74367.6,0.54,0.30184,0.00017,21.77809]
[1776363115953,33.74,74367.6,0.54,0.30184,0.00017,21.77809]
[1776363115983,33.74,74367.6,0.54,0.30184,0.00017,21.77809]
[1776363116016,33.74,74367.6,0.54,0.30184,0.00017,21.77809]
[1776363116118,33.74,74370.11,0.54,0.30226,0.00017,21.79244]
[1776363118301,33.74,74371.96,0.54,0.30257,0.00017,21.80283]
[1776363118627,33.74,74376.64,0.54,0.30335,0.00017,21.82935]
[1776363120279,33.74,74388.51,0.54,0.30532,0.00017,21.89608]
[1776363120870,33.74,74388.51,0.54,0.30532,0.00017,21.89608]
[1776363120948,33.74,74388.51,0.54,0.30532,0.00017,21.89608]
[1776363121095,33.74,74388.51,0.54,0.30532,0.00017,21.89608]
[1776363121243,33.74,74388.51,0.54,0.30532,0.00017,21.89608]
[1776363121288,33.74,74396.44,0.54,0.30665,0.00017,21.94031]
[1776363121443,33.74,74396.44,0.54,0.30665,0.00017,21.94031]
[1776363121456,33.74,74396.44,0.54,0.30665,0.00017,21.94031]
[1776363121526,33.74,74396.44,0.54,0.30665,0.00017,21.94031]
[1776363121665,33.74,74396.44,0.54,0.30665,0.00017,21.94031]
[1776363121705,33.74,74396.44,0.54,0.30665,0.00017,21.94031]
[1776363122293,33.74,74410.23,0.54,0.30895,0.00017,22.01659]
[1776363122722,33.74,74410.23,0.54,0.30895,0.00017,22.01659]
[1776363122868,33.74,74410.23,0.54,0.30895,0.00017,22.01659]
[1776363122969,33.74,74413.57,0.54,0.3095,0.00017,22.03495]
[1776363123537,33.74,74413.57,0.54,0.3095,0.00017,22.03495]
[1776363124016,33.74,74413.57,0.54,0.3095,0.00017,22.03495]
[1776363124077,33.74,74413.57,0.54,0.3095,0.00017,22.03495]
[1776363124334,33.74,74414.78,0.54,0.3097,0.00017,22.0415]
[1776363125276,33.74,74414.78,0.54,0.3097,0.00017,22.0415]
[1776363125348,33.74,74414.78,0.54,0.3097,0.00017,22.0415]
[1776363125371,33.74,74414.78,0.54,0.3097,0.00017,22.0415]
[1776363125382,33.74,74414.78,0.54,0.3097,0.00017,22.0415]
[1776363125378,33.74,74415.92,0.54,0.30989,0.00017,22.0477]
[1776363125991,33.74,74415.92,0.54,0.30989,0.00017,22.0477]
[1776363126229,33.74,74415.92,0.54,0.30989,0.00017,22.0477]
[1776363126298,33.74,74415.08,0.54,0.30975,0.00017,22.04303]
[1776363129662,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363129678,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363129691,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363129721,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363129751,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363129782,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363130291,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363130362,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363130392,33.74,74416.51,0.54,0.30999,0.00017,22.05075]
[1776363130357,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363130422,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363130451,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363130765,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363130775,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363130794,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363130825,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363130853,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363131166,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363131225,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363131253,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363131284,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363131344,33.74,74419.38,0.54,0.31046,0.00017,22.06632]
[1776363131354,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363131430,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363131459,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363131489,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363131519,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363131679,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363131694,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363132000,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363132040,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363132052,33.74,74418.48,0.54,0.31031,0.00017,22.06132]
[1776363133096,33.74,74418.28,0.54,0.31027,0.00017,22.06015]
[1776363133237,33.74,74418.77,0.54,0.31035,0.00017,22.06275]
[1776363137771,33.74,74420.45,0.54,0.31062,0.00017,22.07167]
[1776363137857,33.74,74427.24,0.54,0.31176,0.00017,22.10861]
[1776363143323,33.73,74425.76,0.54,0.31149,0.00017,22.10004]
[1776363149082,33.73,74427.85,0.54,0.31182,0.00017,22.11069]
[1776363154889,33.72,74427.38,0.54,0.31169,0.00017,22.10349]
[1776363160391,33.72,74427.41,0.54,0.31168,0.00017,22.10314]
[1776363165962,33.71,74427.26,0.54,0.31162,0.00017,22.10142]
[1776363167298,33.71,74427.72,0.54,0.31169,0.00017,22.10379]
[1776363167370,33.71,74427.72,0.54,0.31169,0.00017,22.10379]
[1776363167401,33.71,74427.72,0.54,0.31169,0.00017,22.10379]
[1776363168162,33.71,74427.66,0.54,0.31168,0.00017,22.10334]
[1776363168183,33.71,74427.66,0.54,0.31168,0.00017,22.10334]
[1776363168278,33.71,74424.03,0.54,0.31107,0.00017,22.08341]
[1776363170172,33.71,74424.03,0.54,0.31106,0.00017,22.0833]
[1776363170224,33.71,74424.03,0.54,0.31106,0.00017,22.0833]
[1776363171259,33.71,74423.04,0.54,0.31089,0.00017,22.07779]
[1776363171286,33.71,74423.04,0.54,0.31089,0.00017,22.07779]
[1776363171432,33.71,74423.04,0.54,0.31089,0.00017,22.07779]
[1776363171309,33.71,74423.1,0.54,0.3109,0.00017,22.07801]
[1776363172380,33.71,74423.1,0.54,0.3109,0.00017,22.07801]
[1776363172432,33.71,74426.5,0.54,0.31147,0.00017,22.09647]
[1776363173059,33.71,74436.43,0.54,0.31314,0.00017,22.15044]
[1776363174381,33.71,74444.68,0.54,0.31452,0.00017,22.19489]
[1776363174468,33.71,74444.68,0.54,0.31452,0.00017,22.19489]
[1776363174572,33.71,74444.68,0.54,0.31452,0.00017,22.19489]
[1776363174641,33.71,74444.68,0.54,0.31452,0.00017,22.19489]
[1776363175113,33.71,74446.37,0.54,0.3148,0.00017,22.20383]
[1776363176486,33.71,74446.37,0.54,0.31479,0.00017,22.20363]
[1776363177375,33.7,74445.99,0.54,0.31472,0.00017,22.2012]
[1776363177669,33.7,74445.99,0.54,0.31472,0.00017,22.2012]
[1776363178063,33.7,74445.99,0.54,0.31472,0.00017,22.2012]
[1776363180136,33.7,74448.82,0.54,0.31519,0.00017,22.21622]
[1776363180212,33.7,74448.82,0.54,0.31519,0.00017,22.21622]
[1776363180508,33.7,74445.36,0.54,0.31459,0.00017,22.19721]
[1776363180564,33.7,74445.36,0.54,0.31459,0.00017,22.19721]
[1776363181155,33.7,74440.22,0.54,0.31372,0.00017,22.16948]
[1776363184628,33.7,74444.48,0.54,0.31442,0.00017,22.1918]
[1776363184746,33.7,74444.48,0.54,0.31442,0.00017,22.1918]
[1776363186310,33.7,74444.48,0.54,0.31442,0.00017,22.1918]
[1776363186412,33.7,74429.46,0.54,0.31188,0.00017,22.11014]
[1776363187397,33.7,74429.46,0.54,0.31188,0.00017,22.11014]
[1776363187406,33.7,74429.46,0.54,0.31188,0.00017,22.11014]
[1776363188366,33.69,74428.51,0.54,0.31172,0.00017,22.10476]
[1776363192717,33.69,74426.83,0.54,0.31143,0.00017,22.09531]
[1776363192933,33.69,74426.83,0.54,0.31143,0.00017,22.09531]
[1776363193233,33.69,74414.49,0.54,0.30935,0.00017,22.0276]
[1776363194131,33.69,74414.49,0.54,0.30935,0.00017,22.0276]
[1776363194314,33.69,74413.76,0.54,0.30923,0.00017,22.0235]
[1776363198186,33.69,74413.44,0.54,0.30917,0.00017,22.02162]
[1776363198240,33.69,74413.44,0.54,0.30917,0.00017,22.02162]
[1776363198272,33.69,74415.73,0.54,0.30956,0.00017,22.03418]
[1776363203834,33.69,74415.4,0.54,0.30949,0.00017,22.03209]
[1776363204202,33.69,74415.4,0.54,0.30949,0.00017,22.03209]
[1776363204402,33.69,74413.36,0.54,0.30915,0.00017,22.0208]
[1776363204543,33.69,74413.36,0.54,0.30915,0.00017,22.0208]
[1776363205592,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363205614,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363205843,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363206178,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363206235,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363206433,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363206444,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363206472,33.69,74413.36,0.54,0.30915,0.00017,22.02074]
[1776363206400,33.69,74395.59,0.54,0.30618,0.00017,21.92224]
[1776363206503,33.69,74395.59,0.54,0.30618,0.00017,21.92224]
[1776363206532,33.69,74395.59,0.54,0.30618,0.00017,21.92224]
[1776363206561,33.69,74395.59,0.54,0.30618,0.00017,21.92224]
[1776363206733,33.69,74395.59,0.54,0.30618,0.00017,21.92224]
[1776363207337,33.69,74393.23,0.54,0.30578,0.00017,21.90905]
[1776363208350,33.69,74393.23,0.54,0.30578,0.00017,21.90905]
[1776363208445,33.69,74394.88,0.54,0.30606,0.00017,21.91828]
[1776363214319,33.69,74393.36,0.54,0.30578,0.00017,21.90622]
[1776363218528,33.69,74394.0,0.54,0.3059,0.00017,21.90993]
[1776363218625,33.69,74394.0,0.54,0.3059,0.00017,21.90993]
[1776363223714,33.69,74392.18,0.54,0.3056,0.00017,21.8999]
[1776363223761,33.69,74392.18,0.54,0.3056,0.00017,21.8999]
[1776363231440,33.69,74391.99,0.54,0.30557,0.00017,21.89906]
[1776363232260,33.69,74391.99,0.54,0.30557,0.00017,21.89906]
[1776363232340,33.69,74391.99,0.54,0.30557,0.00017,21.89906]
[1776363232692,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363232864,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363232903,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363232913,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363232946,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363232976,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363232996,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363233008,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363233023,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363233037,33.69,74391.87,0.54,0.30555,0.00017,21.89839]
[1776363233456,33.69,74394.39,0.54,0.30597,0.00017,21.91248]
[1776363234461,33.69,74403.42,0.54,0.30748,0.00017,21.96268]
[1776363234915,33.69,74403.42,0.54,0.30748,0.00017,21.96268]
[1776363235472,33.69,74407.36,0.54,0.30814,0.00017,21.98445]
[1776363240516,33.69,74414.02,0.54,0.30924,0.00017,22.02097]
[1776363241669,33.69,74409.46,0.54,0.30848,0.00017,21.99571]
[1776363241992,33.69,74409.46,0.54,0.30848,0.00017,21.99571]
[1776363247444,33.69,74413.52,0.54,0.30915,0.00017,22.01789]
[1776363249041,33.69,74417.2,0.54,0.30976,0.00017,22.03798]
[1776363249079,33.69,74417.2,0.54,0.30976,0.00017,22.03798]
[1776363249393,33.69,74417.2,0.54,0.30976,0.00017,22.0379]
[1776363251072,33.69,74417.2,0.54,0.30976,0.00017,22.0379]
[1776363251124,33.69,74417.91,0.54,0.30987,0.00017,22.04165]
[1776363255866,33.68,74422.42,0.54,0.31062,0.00017,22.06608]
[1776363257172,33.68,74427.58,0.54,0.31148,0.00017,22.09419]
[1776363257367,33.68,74430.04,0.54,0.31189,0.00017,22.10749]
[1776363259225,33.68,74429.86,0.54,0.31186,0.00017,22.10639]
[1776363259315,33.68,74430.16,0.54,0.3119,0.00017,22.1079]
[1776363262553,33.68,74433.35,0.54,0.31243,0.00017,22.12489]
[1776363262603,33.68,74433.35,0.54,0.31243,0.00017,22.12489]
[1776363262621,33.68,74433.35,0.54,0.31243,0.00017,22.12489]
[1776363262805,33.68,74433.35,0.54,0.31243,0.00017,22.12489]
[1776363262906,33.68,74433.28,0.54,0.31241,0.00017,22.12437]
[1776363268465,33.68,74433.49,0.54,0.31243,0.00017,22.1251]
[1776363269439,33.67,74433.29,0.54,0.31239,0.00017,22.12374]
[1776363269448,33.67,74433.29,0.54,0.31239,0.00017,22.12374]
[1776363269541,33.67,74433.84,0.54,0.31247,0.00017,22.12646]
[1776363269557,33.67,74433.84,0.54,0.31247,0.00017,22.12646]
[1776363269709,33.67,74433.84,0.54,0.31247,0.00017,22.12646]
[1776363273148,33.67,74433.12,0.54,0.31232,0.00017,22.11852]
[1776363273172,33.67,74433.12,0.54,0.31232,0.00017,22.11852]
[1776363273185,33.67,74433.12,0.54,0.31232,0.00017,22.11852]
[1776363273200,33.67,74433.12,0.54,0.31232,0.00017,22.11852]
[1776363273508,33.67,74433.12,0.54,0.31232,0.00017,22.11852]
[1776363273541,33.67,74433.12,0.54,0.31232,0.00017,22.11852]
[1776363273274,33.67,74432.56,0.54,0.31222,0.00017,22.11534]
[1776363273601,33.67,74432.56,0.54,0.31222,0.00017,22.11534]
[1776363273630,33.67,74432.56,0.54,0.31222,0.00017,22.11534]
[1776363273660,33.67,74432.56,0.54,0.31222,0.00017,22.11534]
[1776363273691,33.67,74432.56,0.54,0.31222,0.00017,22.11534]
[1776363275543,33.67,74432.44,0.54,0.31219,0.00017,22.11456]
[1776363275592,33.67,74432.44,0.54,0.31219,0.00017,22.11442]
[1776363275748,33.67,74432.54,0.54,0.3122,0.00017,22.11484]
[1776363276952,33.67,74432.54,0.54,0.3122,0.00017,22.11484]
[1776363277028,33.67,74432.54,0.54,0.3122,0.00017,22.11484]
[1776363277125,33.67,74432.63,0.54,0.31221,0.00017,22.11519]
[1776363277584,33.67,74432.63,0.54,0.31221,0.00017,22.11519]
[1776363277635,33.67,74432.63,0.54,0.31221,0.00017,22.11519]
[1776363280398,33.67,74425.94,0.54,0.31108,0.00017,22.07845]
[1776363280476,33.67,74425.94,0.54,0.31108,0.00017,22.07845]
[1776363281669,33.66,74425.34,0.54,0.31097,0.00017,22.07497]
[1776363281723,33.66,74425.34,0.54,0.31097,0.00017,22.07497]
[1776363283708,33.66,74421.64,0.54,0.31035,0.00017,22.05453]
[1776363283748,33.66,74421.64,0.54,0.31035,0.00017,22.05453]
[1776363285498,33.66,74421.82,0.54,0.31037,0.00017,22.05543]
[1776363285536,33.66,74421.82,0.54,0.31037,0.00017,22.05543]
[1776363285566,33.66,74422.5,0.54,0.31048,0.00017,22.05899]
[1776363287522,33.66,74433.1,0.54,0.31226,0.00017,22.11669]
[1776363287780,33.66,74433.1,0.54,0.31226,0.00017,22.11669]
[1776363287818,33.66,74433.1,0.54,0.31226,0.00017,22.11669]
[1776363289708,33.66,74433.57,0.54,0.31233,0.00017,22.11912]
[1776363290152,33.66,74438.18,0.54,0.3131,0.00017,22.14404]
[1776363291963,33.66,74444.52,0.54,0.31417,0.00017,22.17822]
[1776363292036,33.66,74444.52,0.54,0.31417,0.00017,22.17822]
[1776363292285,33.66,74442.19,0.54,0.31377,0.00017,22.16548]
[1776363292957,33.66,74442.19,0.54,0.31377,0.00017,22.16548]
[1776363293023,33.66,74442.19,0.54,0.31377,0.00017,22.16548]
[1776363293529,33.65,74440.19,0.54,0.31342,0.00017,22.1543]
[1776363293944,33.65,74440.19,0.54,0.31342,0.00017,22.1543]
[1776363293992,33.65,74440.19,0.54,0.31342,0.00017,22.1543]
[1776363299766,33.65,74438.39,0.54,0.31309,0.00017,22.14378]
[1776363303959,33.65,74446.46,0.54,0.31443,0.00017,22.18677]
[1776363308990,33.64,74448.66,0.54,0.31478,0.00017,22.1979]
[1776363314521,33.64,74446.5,0.54,0.31439,0.00017,22.18565]
[1776363315845,33.64,74446.16,0.54,0.31433,0.00017,22.18356]
[1776363315969,33.64,74446.16,0.54,0.31433,0.00017,22.18356]
[1776363316081,33.64,74446.16,0.54,0.31433,0.00017,22.18356]
[1776363316096,33.64,74446.16,0.54,0.31433,0.00017,22.18356]
[1776363316449,33.64,74459.34,0.54,0.31655,0.00017,22.25429]
[1776363317100,33.63,74468.69,0.54,0.31813,0.00017,22.30404]
[1776363318562,33.63,74468.69,0.54,0.31813,0.00017,22.30404]
[1776363319971,33.63,74467.35,0.54,0.31789,0.00017,22.29653]
[1776363322136,33.63,74466.77,0.54,0.31778,0.00017,22.29303]
[1776363322530,33.63,74466.77,0.54,0.31778,0.00017,22.29303]
[1776363322588,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363322728,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363322838,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363322895,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363322927,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363322952,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363322958,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363322992,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363323018,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363323082,33.63,74473.56,0.54,0.31893,0.00017,22.3289]
[1776363323566,33.63,74487.73,0.54,0.32133,0.00017,22.40349]
[1776363325034,33.63,74487.73,0.54,0.32133,0.00017,22.40352]
[1776363325406,33.63,74478.14,0.54,0.3197,0.00017,22.35303]
[1776363326362,33.63,74478.14,0.54,0.3197,0.00017,22.35303]
[1776363326376,33.63,74478.14,0.54,0.3197,0.00017,22.35303]
[1776363326379,33.63,74478.14,0.54,0.3197,0.00017,22.35303]
[1776363326487,33.63,74478.14,0.54,0.3197,0.00017,22.35303]
[1776363326545,33.63,74478.14,0.54,0.3197,0.00017,22.35303]
[1776363326580,33.63,74478.14,0.54,0.3197,0.00017,22.35303]
[1776363326588,33.63,74473.7,0.54,0.31895,0.00017,22.32952]
[1776363328612,33.63,74471.26,0.54,0.31853,0.00017,22.3166]
[1776363328615,33.63,74468.71,0.54,0.31809,0.00017,22.30282]
[1776363332242,33.62,74466.23,0.54,0.31763,0.00017,22.28544]
[1776363332307,33.62,74466.23,0.54,0.31763,0.00017,22.28544]
[1776363332583,33.62,74466.23,0.54,0.31763,0.00017,22.28544]
[1776363332395,33.62,74475.53,0.54,0.3192,0.00017,22.33461]
[1776363332929,33.62,74475.53,0.54,0.3192,0.00017,22.33461]
[1776363333764,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363333814,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334340,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334392,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334448,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334480,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334510,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334541,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334571,33.62,74475.53,0.54,0.3192,0.00017,22.33448]
[1776363334550,33.62,74474.86,0.54,0.31908,0.00017,22.33078]
[1776363334719,33.62,74474.86,0.54,0.31908,0.00017,22.33078]
[1776363335368,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336010,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336084,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336107,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336131,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336203,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336247,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336417,33.62,74465.36,0.54,0.31746,0.00017,22.28012]
[1776363336518,33.62,74453.2,0.54,0.31539,0.00017,22.21472]
[1776363338601,33.61,74446.78,0.54,0.31429,0.00017,22.17955]
[1776363338761,33.61,74446.78,0.54,0.31429,0.00017,22.17955]
[1776363338827,33.61,74446.78,0.54,0.31429,0.00017,22.17955]
[1776363339427,33.61,74446.39,0.54,0.31422,0.00017,22.17744]
[1776363340184,33.61,74446.39,0.54,0.31422,0.00017,22.17744]
[1776363340728,33.61,74442.08,0.54,0.31349,0.00017,22.15396]
[1776363341298,33.61,74442.08,0.54,0.31349,0.00017,22.15396]
[1776363341345,33.61,74442.08,0.54,0.31349,0.00017,22.15396]
[1776363341403,33.61,74442.08,0.54,0.31349,0.00017,22.15396]
[1776363341540,33.61,74442.08,0.54,0.31349,0.00017,22.15396]
[1776363341584,33.61,74442.08,0.54,0.31349,0.00017,22.15396]
[1776363341633,33.61,74442.08,0.54,0.31349,0.00017,22.15396]
[1776363341729,33.61,74435.39,0.54,0.31236,0.00017,22.11747]
[1776363341790,33.61,74435.39,0.54,0.31236,0.00017,22.11747]
[1776363341853,33.61,74435.39,0.54,0.31236,0.00017,22.11747]
[1776363341944,33.61,74435.39,0.54,0.31236,0.00017,22.11747]
[1776363342241,33.61,74435.15,0.54,0.31231,0.00017,22.11605]
[1776363342877,33.61,74435.15,0.54,0.31231,0.00017,22.11605]
[1776363342888,33.61,74435.15,0.54,0.31231,0.00017,22.11605]
[1776363343248,33.61,74430.63,0.54,0.31155,0.00017,22.0913]
[1776363344825,33.61,74427.41,0.54,0.31101,0.00017,22.07362]
[1776363345550,33.61,74429.47,0.54,0.31135,0.00017,22.08485]
[1776363346343,33.61,74437.23,0.54,0.31266,0.00017,22.12715]
[1776363348649,33.61,74439.65,0.54,0.31306,0.00017,22.14026]
[1776363348724,33.61,74443.51,0.54,0.31371,0.00017,22.16111]
[1776363349358,33.61,74460.98,0.54,0.31666,0.00017,22.25498]
[1776363349862,33.61,74460.98,0.54,0.31666,0.00017,22.25498]
[1776363350072,33.61,74460.98,0.54,0.31666,0.00017,22.25498]
[1776363350241,33.61,74460.98,0.54,0.31666,0.00017,22.25498]
[1776363350645,33.61,74469.6,0.54,0.31812,0.00017,22.30098]
[1776363351131,33.61,74469.6,0.54,0.31812,0.00017,22.30098]
[1776363351539,33.61,74469.6,0.54,0.31812,0.00017,22.30098]
[1776363351614,33.61,74469.6,0.54,0.31812,0.00017,22.30098]
[1776363351560,33.61,74471.29,0.54,0.3184,0.00017,22.30978]
[1776363351794,33.61,74471.29,0.54,0.3184,0.00017,22.30978]
[1776363352516,33.61,74476.6,0.54,0.3193,0.00017,22.33771]
[1776363354270,33.61,74479.91,0.54,0.31986,0.00017,22.35519]
[1776363354329,33.61,74479.91,0.54,0.31986,0.00017,22.35519]
[1776363354350,33.61,74479.91,0.54,0.31986,0.00017,22.35514]
[1776363355096,33.61,74479.91,0.54,0.31986,0.00017,22.35514]
[1776363355280,33.61,74479.91,0.54,0.31986,0.00017,22.35514]
[1776363355317,33.61,74479.91,0.54,0.31986,0.00017,22.35514]
[1776363355356,33.6,74478.96,0.54,0.31969,0.00017,22.35006]
[1776363358282,33.6,74478.03,0.54,0.31953,0.00017,22.34502]
[1776363359083,33.6,74478.88,0.54,0.31967,0.00017,22.34945]
[1776363359110,33.6,74478.88,0.54,0.31967,0.00017,22.34945]
[1776363359205,33.6,74478.88,0.54,0.31967,0.00017,22.34945]
[1776363359234,33.6,74478.88,0.54,0.31967,0.00017,22.34945]
[1776363359423,33.6,74472.68,0.54,0.31862,0.00017,22.31654]
[1776363361160,33.6,74466.17,0.54,0.31751,0.00017,22.28183]
[1776363361879,33.6,74463.92,0.54,0.31712,0.00017,22.26956]
[1776363361909,33.6,74463.92,0.54,0.31712,0.00017,22.26956]
[1776363361928,33.6,74463.92,0.54,0.31712,0.00017,22.26956]
[1776363361965,33.6,74463.92,0.54,0.31712,0.00017,22.26956]
[1776363362594,33.6,74460.19,0.54,0.31648,0.00017,22.24937]
[1776363363574,33.6,74460.19,0.54,0.31648,0.00017,22.24937]
[1776363365180,33.6,74454.58,0.54,0.31552,0.00017,22.21882]
[1776363365231,33.6,74454.58,0.54,0.31552,0.00017,22.21882]
[1776363365425,33.6,74454.58,0.54,0.31551,0.00017,22.21864]
[1776363367206,33.59,74454.18,0.54,0.31544,0.00017,22.21631]
[1776363367258,33.59,74454.18,0.54,0.31544,0.00017,22.21631]
[1776363367268,33.59,74454.18,0.54,0.31544,0.00017,22.21631]
[1776363367276,33.59,74454.18,0.54,0.31544,0.00017,22.21631]
[1776363367441,33.59,74454.18,0.54,0.31543,0.00017,22.21614]
[1776363372498,33.59,74453.76,0.54,0.31534,0.00017,22.2132]
[1776363378518,33.58,74455.31,0.54,0.31556,0.00017,22.22036]
[1776363382153,33.58,74456.29,0.54,0.31571,0.00017,22.22512]
[1776363382178,33.58,74456.29,0.54,0.31571,0.00017,22.22512]
[1776363382636,33.58,74456.29,0.54,0.31571,0.00017,22.22512]
[1776363382858,33.58,74451.88,0.54,0.31496,0.00017,22.20119]
[1776363388588,33.57,74451.29,0.54,0.31483,0.00017,22.19721]
[1776363389137,33.57,74451.29,0.54,0.31483,0.00017,22.19721]
[1776363391630,33.57,74439.28,0.54,0.31276,0.00017,22.12798]
[1776363392743,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363392793,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363392831,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363392860,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363392887,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363392976,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393044,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393097,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393158,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393194,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393224,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393259,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393292,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393330,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393377,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393390,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393420,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393449,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393483,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393604,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393637,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393695,33.57,74439.28,0.54,0.31276,0.00017,22.12791]
[1776363393688,33.57,74447.86,0.54,0.31421,0.00017,22.17443]
[1776363393779,33.57,74447.86,0.54,0.31421,0.00017,22.17443]
[1776363395640,33.57,74460.78,0.54,0.31639,0.00017,22.2439]
[1776363396048,33.57,74460.78,0.54,0.31639,0.00017,22.2439]
[1776363396246,33.57,74460.78,0.54,0.31639,0.00017,22.2439]
[1776363396425,33.57,74460.78,0.54,0.31639,0.00017,22.2439]
[1776363396453,33.57,74460.78,0.54,0.31639,0.00017,22.2439]
[1776363396644,33.57,74460.78,0.54,0.31639,0.00017,22.24376]
[1776363397146,33.57,74460.78,0.54,0.31639,0.00017,22.24376]
[1776363397183,33.57,74460.78,0.54,0.31639,0.00017,22.24376]
[1776363397650,33.57,74470.69,0.54,0.31806,0.00017,22.29658]
[1776363397784,33.57,74470.69,0.54,0.31806,0.00017,22.29658]
[1776363398657,33.57,74475.93,0.54,0.31895,0.00017,22.32433]
[1776363403692,33.56,74473.99,0.54,0.31859,0.00017,22.31317]
[1776363406956,33.56,74473.18,0.54,0.31843,0.00017,22.30822]
[1776363407025,33.56,74473.18,0.54,0.31843,0.00017,22.30822]
[1776363407721,33.56,74472.81,0.54,0.31836,0.00017,22.30604]
[1776363407877,33.56,74472.81,0.54,0.31836,0.00017,22.30604]
[1776363408727,33.55,74471.67,0.54,0.31816,0.00017,22.29976]
[1776363414264,33.55,74472.73,0.54,0.31831,0.00017,22.30459]
[1776363419049,33.54,74475.51,0.54,0.31875,0.00017,22.31813]
[1776363419130,33.54,74475.51,0.54,0.31875,0.00017,22.31813]
[1776363419200,33.54,74475.51,0.54,0.31875,0.00017,22.31813]
[1776363419290,33.54,74475.51,0.54,0.31875,0.00017,22.31813]
[1776363419341,33.54,74475.51,0.54,0.31875,0.00017,22.31813]
[1776363419473,33.54,74474.2,0.54,0.31852,0.00017,22.31095]
[1776363420369,33.54,74464.96,0.54,0.31694,0.00017,22.26141]
[1776363421283,33.54,74464.96,0.54,0.31694,0.00017,22.26141]
[1776363421425,33.54,74455.75,0.54,0.31536,0.00017,22.21161]
[1776363424224,33.54,74454.9,0.54,0.31522,0.00017,22.2069]
[1776363424644,33.54,74455.08,0.54,0.31524,0.00017,22.20775]
[1776363428274,33.53,74454.39,0.54,0.31511,0.00017,22.20367]
[1776363428691,33.53,74454.39,0.54,0.31511,0.00017,22.20356]
[1776363429629,33.53,74454.39,0.54,0.31511,0.00017,22.20356]
[1776363429715,33.53,74454.39,0.54,0.31511,0.00017,22.20356]
[1776363429667,33.53,74454.95,0.54,0.3152,0.00017,22.20648]
[1776363429807,33.53,74454.95,0.54,0.3152,0.00017,22.20648]
[1776363429865,33.53,74454.95,0.54,0.3152,0.00017,22.20648]
[1776363435024,33.53,74455.28,0.54,0.31524,0.00017,22.20784]
[1776363440984,33.53,74448.33,0.54,0.31405,0.00017,22.16978]
[1776363443225,33.53,74447.48,0.54,0.3139,0.00017,22.16503]
[1776363443405,33.53,74447.48,0.54,0.3139,0.00017,22.16503]
[1776363443551,33.53,74447.48,0.54,0.3139,0.00017,22.16503]
[1776363443694,33.52,74440.04,0.54,0.31264,0.00017,22.12449]
[1776363444592,33.52,74440.04,0.54,0.31264,0.00017,22.12449]
[1776363444630,33.52,74429.44,0.54,0.31085,0.00017,22.06639]
[1776363445801,33.52,74429.44,0.54,0.31085,0.00017,22.06635]
[1776363446608,33.52,74429.44,0.54,0.31085,0.00017,22.06635]
[1776363446657,33.52,74429.44,0.54,0.31085,0.00017,22.06635]
[1776363446758,33.52,74430.39,0.54,0.31101,0.00017,22.07157]
[1776363448755,33.52,74430.39,0.54,0.31101,0.00017,22.07157]
[1776363449077,33.52,74433.62,0.54,0.31155,0.00017,22.08929]
[1776363449101,33.52,74433.62,0.54,0.31155,0.00017,22.08929]
[1776363449123,33.52,74433.42,0.54,0.31152,0.00017,22.08817]
[1776363450638,33.52,74433.42,0.54,0.31152,0.00017,22.08817]
[1776363450647,33.52,74433.42,0.54,0.31152,0.00017,22.08817]
[1776363450739,33.52,74431.6,0.54,0.31121,0.00017,22.07816]
[1776363453723,33.52,74428.42,0.54,0.31065,0.00017,22.0569]
[1776363453751,33.52,74428.42,0.54,0.31065,0.00017,22.0569]
[1776363454711,33.52,74427.62,0.54,0.31051,0.00017,22.05249]
[1776363455511,33.52,74427.17,0.54,0.31044,0.00017,22.05]
[1776363459107,33.52,74425.62,0.54,0.31017,0.00017,22.04144]
[1776363459593,33.52,74425.96,0.54,0.31023,0.00017,22.0433]
[1776363464425,33.52,74433.58,0.54,0.31151,0.00017,22.08507]
[1776363468970,33.52,74434.71,0.54,0.3117,0.00017,22.09108]
[1776363468978,33.52,74434.71,0.54,0.3117,0.00017,22.09108]
[1776363469664,33.52,74434.71,0.54,0.3117,0.00017,22.09108]
[1776363469724,33.52,74434.71,0.54,0.3117,0.00017,22.09108]
[1776363469760,33.52,74434.63,0.54,0.31168,0.00017,22.09059]
[1776363475204,33.52,74433.06,0.54,0.31141,0.00017,22.08169]
[1776363478045,33.52,74431.62,0.54,0.31116,0.00017,22.07369]
[1776363478068,33.52,74431.62,0.54,0.31116,0.00017,22.07369]
[1776363478076,33.52,74431.62,0.54,0.31116,0.00017,22.07369]
[1776363478137,33.52,74431.62,0.54,0.31116,0.00017,22.07369]
[1776363478258,33.52,74431.62,0.54,0.31116,0.00017,22.07369]
[1776363478320,33.52,74431.62,0.54,0.31116,0.00017,22.07369]
[1776363478448,33.52,74426.59,0.54,0.31031,0.00017,22.04599]
[1776363480357,33.52,74421.0,0.54,0.30937,0.00017,22.01511]
[1776363480375,33.52,74421.0,0.54,0.30937,0.00017,22.01511]
[1776363481047,33.52,74418.3,0.54,0.30891,0.00017,22.00014]
[1776363481435,33.52,74418.3,0.54,0.30891,0.00017,22.00014]
[1776363481772,33.52,74414.63,0.54,0.3083,0.00017,21.9798]
[1776363483179,33.52,74408.51,0.54,0.30727,0.00017,21.94577]
[1776363483240,33.52,74408.51,0.54,0.30727,0.00017,21.94577]
[1776363483287,33.52,74408.51,0.54,0.30727,0.00017,21.94577]
[1776363483332,33.52,74408.51,0.54,0.30727,0.00017,21.94577]
[1776363483457,33.52,74408.51,0.54,0.30727,0.00017,21.94577]
[1776363483553,33.52,74407.28,0.54,0.30706,0.00017,21.93894]
[1776363484067,33.52,74407.28,0.54,0.30706,0.00017,21.93894]
[1776363484138,33.52,74407.28,0.54,0.30706,0.00017,21.93894]
[1776363484321,33.52,74405.1,0.54,0.3067,0.00017,21.92683]
[1776363484950,33.52,74405.1,0.54,0.3067,0.00017,21.92683]
[1776363487977,33.52,74406.52,0.54,0.30695,0.00017,21.93497]
[1776363488491,33.52,74406.52,0.54,0.30695,0.00017,21.93497]
[1776363488721,33.52,74406.52,0.54,0.30695,0.00017,21.93497]
[1776363488732,33.52,74406.52,0.54,0.30695,0.00017,21.93497]
[1776363488822,33.52,74419.18,0.54,0.30908,0.00017,22.00542]
[1776363489739,33.52,74428.69,0.54,0.31068,0.00017,22.05795]
[1776363490239,33.52,74428.69,0.54,0.31068,0.00017,22.05795]
[1776363490297,33.52,74428.69,0.54,0.31068,0.00017,22.05795]
[1776363490327,33.52,74428.69,0.54,0.31068,0.00017,22.05795]
[1776363490357,33.52,74428.69,0.54,0.31068,0.00017,22.05795]
[1776363490389,33.52,74429.76,0.54,0.31086,0.00017,22.06384]
[1776363490925,33.52,74429.76,0.54,0.31086,0.00017,22.06384]
[1776363490944,33.52,74429.76,0.54,0.31086,0.00017,22.06384]
[1776363491315,33.52,74429.76,0.54,0.31086,0.00017,22.06379]
[1776363492261,33.52,74429.76,0.54,0.31086,0.00017,22.06379]
[1776363492361,33.52,74429.76,0.54,0.31086,0.00017,22.06379]
[1776363492652,33.52,74429.76,0.54,0.31086,0.00017,22.06379]
[1776363492821,33.52,74444.61,0.54,0.31337,0.00017,22.14495]
[1776363492964,33.52,74444.61,0.54,0.31337,0.00017,22.14495]
[1776363493209,33.52,74444.61,0.54,0.31337,0.00017,22.14495]
[1776363493546,33.52,74444.61,0.54,0.31337,0.00017,22.14495]
[1776363493676,33.52,74444.61,0.54,0.31337,0.00017,22.14495]
[1776363493761,33.52,74453.93,0.54,0.31494,0.00017,22.19544]
[1776363494482,33.52,74453.93,0.54,0.31494,0.00017,22.19544]
[1776363495010,33.52,74452.91,0.54,0.31477,0.00017,22.18982]
[1776363495660,33.52,74457.39,0.54,0.31552,0.00017,22.21386]
[1776363498430,33.52,74457.58,0.54,0.31554,0.00017,22.21458]
[1776363498499,33.52,74457.58,0.54,0.31554,0.00017,22.21458]
[1776363501313,33.51,74458.72,0.54,0.31572,0.00017,22.22027]
[1776363501558,33.51,74458.72,0.54,0.31572,0.00017,22.22027]
[1776363501735,33.51,74469.29,0.54,0.31751,0.00017,22.27686]
[1776363502131,33.51,74469.29,0.54,0.31751,0.00017,22.27686]
[1776363502314,33.51,74469.29,0.54,0.31751,0.00017,22.27686]
[1776363502544,33.51,74469.29,0.54,0.31751,0.00017,22.27686]
[1776363502724,33.51,74469.29,0.54,0.31751,0.00017,22.27686]
[1776363502728,33.51,74487.26,0.54,0.32057,0.00017,22.37218]
[1776363502903,33.51,74487.26,0.54,0.32057,0.00017,22.37218]
[1776363503133,33.51,74487.26,0.54,0.32057,0.00017,22.37218]
[1776363503382,33.51,74487.26,0.54,0.32057,0.00017,22.37218]
[1776363503519,33.51,74487.26,0.54,0.32057,0.00017,22.37218]
[1776363503733,33.51,74487.26,0.54,0.32057,0.00017,22.37218]
[1776363503791,33.51,74487.26,0.54,0.32057,0.00017,22.37218]
[1776363503833,33.51,74494.44,0.54,0.3218,0.00017,22.41005]
[1776363504432,33.51,74488.39,0.54,0.32078,0.00017,22.37847]
[1776363506403,33.51,74485.9,0.54,0.32035,0.00017,22.36539]
[1776363506478,33.51,74485.9,0.54,0.32035,0.00017,22.36539]
[1776363506579,33.52,74484.26,0.54,0.32008,0.00017,22.35682]
[1776363507560,33.52,74484.26,0.54,0.32008,0.00017,22.35682]
[1776363507566,33.52,74484.26,0.54,0.32008,0.00017,22.35682]
[1776363507870,33.52,74484.05,0.54,0.32005,0.00017,22.35581]
[1776363508032,33.52,74484.05,0.54,0.32005,0.00017,22.35581]
[1776363508158,33.52,74484.05,0.54,0.32005,0.00017,22.35581]
[1776363508335,33.52,74484.05,0.54,0.32005,0.00017,22.35581]
[1776363508726,33.52,74484.05,0.54,0.32005,0.00017,22.35581]
[1776363508742,33.52,74484.05,0.54,0.32005,0.00017,22.35581]
[1776363508827,33.52,74488.04,0.54,0.32073,0.00017,22.37691]
[1776363509803,33.52,74488.04,0.54,0.32073,0.00017,22.37691]
[1776363510337,33.52,74488.04,0.54,0.32073,0.00017,22.37691]
[1776363510399,33.52,74488.04,0.54,0.32073,0.00017,22.37691]
[1776363510410,33.52,74488.04,0.54,0.32073,0.00017,22.37691]
[1776363510558,33.52,74488.34,0.54,0.32078,0.00017,22.37848]
[1776363511588,33.52,74488.34,0.54,0.32078,0.00017,22.37848]
[1776363511674,33.52,74488.34,0.54,0.32078,0.00017,22.37848]
[1776363511768,33.52,74489.82,0.54,0.32101,0.00017,22.38255]
[1776363511897,33.52,74489.82,0.54,0.32101,0.00017,22.38255]
[1776363512761,33.52,74488.41,0.54,0.32077,0.00017,22.37511]
[1776363513535,33.52,74488.41,0.54,0.32077,0.00017,22.37511]
[1776363513591,33.52,74488.41,0.54,0.32077,0.00017,22.37511]
[1776363513693,33.52,74488.48,0.54,0.32078,0.00017,22.37546]
[1776363515876,33.51,74487.95,0.54,0.32068,0.00017,22.37249]
[1776363516871,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517269,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517378,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517508,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517716,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517811,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517823,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517829,33.51,74487.54,0.54,0.32061,0.00017,22.3703]
[1776363517865,33.52,74500.95,0.54,0.32291,0.00017,22.4409]
[1776363517903,33.52,74500.95,0.54,0.32291,0.00017,22.4409]
[1776363517969,33.52,74500.95,0.54,0.32291,0.00017,22.4409]
[1776363518028,33.52,74500.95,0.54,0.32291,0.00017,22.4409]
[1776363518058,33.52,74500.95,0.54,0.32291,0.00017,22.4409]
[1776363520025,33.52,74506.08,0.54,0.3238,0.00017,22.4678]
[1776363520047,33.52,74506.08,0.54,0.3238,0.00017,22.4678]
[1776363520098,33.52,74506.08,0.54,0.3238,0.00017,22.4678]
[1776363520107,33.52,74506.08,0.54,0.3238,0.00017,22.4678]
[1776363520527,33.52,74506.31,0.54,0.32384,0.00017,22.46912]
[1776363521981,33.52,74506.0,0.54,0.32379,0.00017,22.46764]
[1776363522541,33.52,74506.27,0.54,0.32384,0.00017,22.46918]
[1776363527674,33.52,74507.54,0.54,0.32408,0.00017,22.47632]
[1776363528824,33.52,74503.83,0.54,0.32344,0.00017,22.45704]
[1776363528894,33.52,74494.64,0.54,0.32187,0.00017,22.40907]
[1776363530171,33.52,74494.27,0.54,0.32181,0.00017,22.40712]
[1776363530172,33.52,74494.27,0.54,0.32181,0.00017,22.40712]
[1776363530251,33.52,74494.27,0.54,0.32181,0.00017,22.40712]
[1776363530314,33.52,74494.27,0.54,0.32181,0.00017,22.40712]
[1776363530822,33.52,74485.78,0.54,0.32036,0.00017,22.36251]
[1776363531390,33.52,74485.78,0.54,0.32036,0.00017,22.36251]
[1776363531436,33.52,74485.78,0.54,0.32036,0.00017,22.36251]
[1776363531634,33.52,74476.93,0.54,0.31885,0.00017,22.31554]
[1776363534111,33.52,74474.36,0.54,0.31841,0.00017,22.30187]
[1776363534306,33.52,74474.36,0.54,0.31841,0.00017,22.30187]
[1776363534625,33.52,74472.86,0.54,0.31816,0.00017,22.2939]
[1776363535074,33.52,74472.86,0.54,0.31816,0.00017,22.2939]
[1776363535890,33.52,74467.96,0.54,0.31732,0.00017,22.26775]
[1776363536026,33.52,74467.96,0.54,0.31732,0.00017,22.26775]
[1776363538209,33.52,74468.45,0.54,0.31741,0.00017,22.27044]
[1776363538653,33.52,74469.07,0.54,0.31752,0.00017,22.2738]
[1776363540580,33.53,74473.31,0.54,0.31824,0.00017,22.29648]
[1776363540692,33.53,74475.26,0.54,0.31857,0.00017,22.30689]
[1776363541143,33.53,74475.26,0.54,0.31857,0.00017,22.30689]
[1776363543740,33.53,74482.91,0.54,0.31988,0.00017,22.34755]
[1776363544404,33.53,74482.91,0.54,0.31988,0.00017,22.34755]
[1776363544697,33.53,74482.91,0.54,0.31988,0.00017,22.34755]
[1776363545304,33.53,74482.91,0.54,0.31988,0.00017,22.34755]
[1776363545704,33.53,74485.75,0.54,0.32036,0.00017,22.36255]
[1776363550740,33.52,74490.84,0.54,0.32122,0.00017,22.38915]
[1776363554619,33.52,74488.38,0.54,0.3208,0.00017,22.37605]
[1776363554752,33.52,74488.38,0.54,0.3208,0.00017,22.37605]
[1776363554803,33.52,74488.38,0.54,0.3208,0.00017,22.37605]
[1776363557870,33.52,74497.22,0.54,0.3223,0.00017,22.42225]
[1776363558780,33.52,74497.22,0.54,0.3223,0.00017,22.42225]
[1776363558819,33.52,74497.22,0.54,0.3223,0.00017,22.42225]
[1776363558843,33.52,74497.22,0.54,0.3223,0.00017,22.42225]
[1776363558920,33.52,74494.0,0.54,0.32175,0.00017,22.40525]
[1776363560054,33.52,74500.16,0.54,0.3228,0.00017,22.43751]
[1776363560172,33.52,74500.16,0.54,0.3228,0.00017,22.43751]
[1776363560564,33.52,74500.16,0.54,0.3228,0.00017,22.43751]
[1776363560620,33.52,74500.16,0.54,0.3228,0.00017,22.43751]
[1776363560650,33.52,74500.16,0.54,0.3228,0.00017,22.43751]
[1776363560708,33.52,74500.16,0.54,0.3228,0.00017,22.43751]
[1776363560814,33.52,74500.16,0.54,0.3228,0.00017,22.43745]
[1776363561846,33.52,74511.04,0.54,0.32467,0.00017,22.49412]
[1776363566860,33.52,74508.54,0.54,0.32424,0.00017,22.48121]
[1776363568908,33.52,74501.59,0.54,0.32305,0.00017,22.44496]
[1776363569055,33.52,74501.59,0.54,0.32305,0.00017,22.44496]
[1776363569169,33.52,74501.59,0.54,0.32305,0.00017,22.44496]
[1776363569330,33.52,74501.59,0.54,0.32305,0.00017,22.44496]
[1776363569463,33.52,74501.59,0.54,0.32305,0.00017,22.44496]
[1776363569481,33.52,74501.59,0.54,0.32305,0.00017,22.44496]
[1776363569520,33.52,74501.59,0.54,0.32305,0.00017,22.44496]
[1776363569883,33.52,74504.04,0.54,0.32347,0.00017,22.45778]
[1776363571897,33.52,74511.65,0.54,0.32475,0.00017,22.49366]
[1776363572950,33.52,74512.78,0.54,0.32494,0.00017,22.49952]
[1776363573064,33.52,74512.78,0.54,0.32494,0.00017,22.49952]
[1776363573127,33.52,74512.78,0.54,0.32494,0.00017,22.49952]
[1776363573910,33.52,74513.08,0.54,0.325,0.00017,22.50107]
[1776363575030,33.52,74513.37,0.54,0.32505,0.00017,22.50257]
[1776363575925,33.52,74514.26,0.54,0.3252,0.00017,22.50718]
[1776363580601,33.52,74509.09,0.54,0.32431,0.00017,22.48042]
[1776363580679,33.52,74509.09,0.54,0.32431,0.00017,22.48042]
[1776363580775,33.52,74509.09,0.54,0.32431,0.00017,22.48042]
[1776363580877,33.52,74509.09,0.54,0.32431,0.00017,22.48042]
[1776363581129,33.52,74508.81,0.54,0.32427,0.00017,22.47909]
[1776363581789,33.52,74508.81,0.54,0.32427,0.00017,22.47909]
[1776363581843,33.52,74508.81,0.54,0.32427,0.00017,22.47909]
[1776363581967,33.52,74499.86,0.54,0.32274,0.00017,22.4326]
[1776363582643,33.52,74499.86,0.54,0.32274,0.00017,22.4326]
[1776363582705,33.52,74499.86,0.54,0.32274,0.00017,22.4326]
[1776363582721,33.52,74499.86,0.54,0.32274,0.00017,22.4326]
[1776363582724,33.52,74499.86,0.54,0.32274,0.00017,22.4326]
[1776363582741,33.52,74499.86,0.54,0.32274,0.00017,22.4326]
[1776363582798,33.52,74499.86,0.54,0.32274,0.00017,22.4326]
[1776363582958,33.52,74493.42,0.54,0.32163,0.00017,22.39878]
[1776363587229,33.52,74494.35,0.54,0.32179,0.00017,22.40345]
[1776363587260,33.52,74494.35,0.54,0.32179,0.00017,22.40345]
[1776363587362,33.52,74494.92,0.54,0.32188,0.00017,22.40638]
[1776363588442,33.52,74494.92,0.54,0.32188,0.00017,22.40638]
[1776363589277,33.52,74495.72,0.54,0.32202,0.00017,22.41052]
[1776363589284,33.52,74495.72,0.54,0.32202,0.00017,22.41052]
[1776363589583,33.52,74495.45,0.54,0.32197,0.00017,22.40904]
[1776363593333,33.52,74495.97,0.54,0.32205,0.00017,22.41164]
[1776363593435,33.52,74496.11,0.54,0.32207,0.00017,22.41225]
[1776363596892,33.52,74494.83,0.54,0.32185,0.00017,22.4054]
[1776363596983,33.52,74489.52,0.54,0.32094,0.00017,22.37742]
[1776363599295,33.52,74484.71,0.54,0.32011,0.00017,22.35199]
[1776363599454,33.52,74484.71,0.54,0.32011,0.00017,22.35199]
[1776363599462,33.52,74484.71,0.54,0.32011,0.00017,22.35199]
[1776363599495,33.52,74484.71,0.54,0.32011,0.00017,22.35199]
[1776363599555,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600268,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600292,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600403,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600432,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600462,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600492,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600628,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600667,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600971,33.52,74482.43,0.54,0.31972,0.00017,22.33988]
[1776363600729,33.52,74481.06,0.54,0.31949,0.00017,22.3326]
[1776363601081,33.52,74481.06,0.54,0.31949,0.00017,22.3326]
[1776363601139,33.52,74481.06,0.54,0.31949,0.00017,22.3326]
[1776363601307,33.52,74481.06,0.54,0.31949,0.00017,22.3326]
[1776363601969,33.52,74480.08,0.54,0.31932,0.00017,22.32739]
[1776363602177,33.52,74472.83,0.54,0.31809,0.00017,22.28882]
[1776363603562,33.52,74472.83,0.54,0.31809,0.00017,22.28882]
[1776363605587,33.52,74467.47,0.54,0.31718,0.00017,22.26022]
[1776363605689,33.52,74472.77,0.54,0.31808,0.00017,22.28859]
[1776363611125,33.52,74475.27,0.54,0.31851,0.00017,22.30195]
[1776363615742,33.52,74472.42,0.54,0.31802,0.00017,22.2868]
[1776363615763,33.52,74473.33,0.54,0.31818,0.00017,22.29167]
[1776363617338,33.52,74473.31,0.54,0.31817,0.00017,22.29158]
[1776363617798,33.52,74473.31,0.54,0.31817,0.00017,22.29158]
[1776363617893,33.52,74468.94,0.54,0.31743,0.00017,22.26825]
[1776363619781,33.52,74467.81,0.54,0.31724,0.00017,22.26222]
[1776363619840,33.52,74467.81,0.54,0.31724,0.00017,22.26222]
[1776363621200,33.52,74471.76,0.54,0.31791,0.00017,22.28341]
[1776363621241,33.52,74471.76,0.54,0.31791,0.00017,22.28341]
[1776363621272,33.52,74471.76,0.54,0.31791,0.00017,22.28341]
[1776363621301,33.52,74471.76,0.54,0.31791,0.00017,22.28341]
[1776363621586,33.52,74471.76,0.54,0.31791,0.00017,22.28341]
[1776363621845,33.52,74474.75,0.54,0.31842,0.00017,22.29939]
[1776363623905,33.52,74480.26,0.54,0.31936,0.00017,22.3287]
[1776363623925,33.52,74484.73,0.54,0.32013,0.00017,22.35238]
[1776363625948,33.52,74486.08,0.54,0.32036,0.00017,22.3595]
[1776363626252,33.52,74486.68,0.54,0.32046,0.00017,22.36264]
[1776363626531,33.52,74486.68,0.54,0.32046,0.00017,22.36264]
[1776363626566,33.52,74486.68,0.54,0.32046,0.00017,22.36264]
[1776363626631,33.52,74487.54,0.54,0.3206,0.00017,22.36714]
[1776363627205,33.52,74487.54,0.54,0.3206,0.00017,22.36714]
[1776363627252,33.52,74487.54,0.54,0.3206,0.00017,22.36714]
[1776363629999,33.52,74488.37,0.54,0.32075,0.00017,22.37164]
[1776363630030,33.52,74488.37,0.54,0.32075,0.00017,22.37164]
[1776363635259,33.52,74495.44,0.54,0.32194,0.00017,22.40534]
[1776363640378,33.52,74495.97,0.54,0.32204,0.00017,22.40835]
[1776363646073,33.52,74501.09,0.54,0.32291,0.00017,22.43493]
[1776363652621,33.52,74501.26,0.54,0.32293,0.00017,22.4354]
[1776363659125,33.52,74502.69,0.54,0.32316,0.00017,22.44263]
[1776363659619,33.52,74502.69,0.54,0.32316,0.00017,22.44263]
[1776363659676,33.52,74502.69,0.54,0.32316,0.00017,22.44263]
[1776363665293,33.51,74505.1,0.54,0.32357,0.00017,22.45492]
[1776363669071,33.51,74505.69,0.54,0.32366,0.00017,22.45786]
[1776363669135,33.51,74505.69,0.54,0.32366,0.00017,22.45786]
[1776363669313,33.51,74505.88,0.54,0.3237,0.00017,22.4588]
[1776363669371,33.51,74505.88,0.54,0.3237,0.00017,22.4588]
[1776363669671,33.51,74502.32,0.54,0.32308,0.00017,22.44019]
[1776363670753,33.51,74502.32,0.54,0.32308,0.00017,22.44019]
[1776363670813,33.51,74502.32,0.54,0.32308,0.00017,22.44019]
[1776363672049,33.51,74498.11,0.54,0.32236,0.00017,22.41813]
[1776363672131,33.51,74498.11,0.54,0.32236,0.00017,22.41813]
[1776363672164,33.51,74496.12,0.54,0.32202,0.00017,22.40767]
[1776363672795,33.51,74496.12,0.54,0.32202,0.00017,22.40767]
[1776363672892,33.51,74496.06,0.54,0.32201,0.00017,22.40734]
[1776363673598,33.51,74496.06,0.54,0.32201,0.00017,22.40734]
[1776363673607,33.51,74496.06,0.54,0.32201,0.00017,22.40734]
[1776363673875,33.51,74495.41,0.54,0.32189,0.00017,22.4039]
[1776363674733,33.51,74495.41,0.54,0.32189,0.00017,22.4039]
[1776363674825,33.51,74495.41,0.54,0.32189,0.00017,22.4039]
[1776363674839,33.51,74495.41,0.54,0.32189,0.00017,22.4039]
[1776363674918,33.51,74496.59,0.54,0.3221,0.00017,22.41008]
[1776363680222,33.51,74498.33,0.54,0.32239,0.00017,22.41914]
[1776363680673,33.51,74497.43,0.54,0.32224,0.00017,22.4144]
[1776363685019,33.51,74496.79,0.54,0.32213,0.00017,22.411]
[1776363685114,33.51,74494.63,0.54,0.32176,0.00017,22.39965]
[1776363686752,33.51,74486.6,0.54,0.32038,0.00017,22.35733]
[1776363687380,33.51,74486.6,0.54,0.32038,0.00017,22.35733]
[1776363687386,33.51,74486.6,0.54,0.32038,0.00017,22.35733]
[1776363688213,33.51,74486.6,0.54,0.32038,0.00017,22.35734]
[1776363689109,33.51,74486.6,0.54,0.32038,0.00017,22.35734]
[1776363689893,33.51,74482.64,0.54,0.31971,0.00017,22.33639]
[1776363689980,33.51,74482.64,0.54,0.31971,0.00017,22.33639]
[1776363690063,33.51,74477.77,0.54,0.31887,0.00017,22.31055]
[1776363691130,33.51,74477.77,0.54,0.31887,0.00017,22.31055]
[1776363691969,33.51,74476.97,0.54,0.31872,0.00017,22.30263]
[1776363694417,33.51,74477.83,0.54,0.31887,0.00017,22.30728]
[1776363694459,33.51,74477.83,0.54,0.31887,0.00017,22.30728]
[1776363694951,33.51,74481.42,0.54,0.31948,0.00017,22.32637]
[1776363696788,33.51,74488.37,0.54,0.32067,0.00017,22.36327]
[1776363698461,33.51,74488.03,0.54,0.32062,0.00017,22.36156]
[1776363698574,33.51,74488.03,0.54,0.32062,0.00017,22.36156]
[1776363698634,33.51,74488.03,0.54,0.32062,0.00017,22.36156]
[1776363698802,33.51,74487.86,0.54,0.32059,0.00017,22.36074]
[1776363703941,33.52,74484.74,0.54,0.32007,0.00017,22.3446]
[1776363705356,33.52,74480.73,0.54,0.31938,0.00017,22.32334]
[1776363705851,33.52,74480.73,0.54,0.31938,0.00017,22.32335]
[1776363706262,33.52,74480.73,0.54,0.31938,0.00017,22.32335]
[1776363707050,33.52,74480.73,0.54,0.31938,0.00017,22.32335]
[1776363707362,33.52,74482.85,0.54,0.31975,0.00017,22.3346]
[1776363707383,33.52,74482.85,0.54,0.31975,0.00017,22.3346]
[1776363707867,33.52,74482.85,0.54,0.31975,0.00017,22.33459]
[1776363713160,33.52,74483.01,0.54,0.31977,0.00017,22.33542]
[1776363718256,33.52,74480.14,0.54,0.31928,0.00017,22.32018]
[1776363722196,33.52,74474.99,0.54,0.3184,0.00017,22.29285]
[1776363722239,33.52,74474.99,0.54,0.3184,0.00017,22.29285]
[1776363722702,33.52,74474.99,0.54,0.3184,0.00017,22.29285]
[1776363723031,33.52,74474.99,0.54,0.3184,0.00017,22.29285]
[1776363723144,33.52,74474.99,0.54,0.3184,0.00017,22.29285]
[1776363723187,33.52,74472.79,0.54,0.31803,0.00017,22.28115]
[1776363723203,33.52,74472.79,0.54,0.31803,0.00017,22.28115]
[1776363723705,33.52,74472.79,0.54,0.31803,0.00017,22.28115]
[1776363723717,33.52,74472.79,0.54,0.31803,0.00017,22.28115]
[1776363723981,33.52,74472.79,0.54,0.31803,0.00017,22.28118]
[1776363727773,33.51,74473.61,0.54,0.31815,0.00017,22.28501]
[1776363728121,33.51,74474.37,0.54,0.31828,0.00017,22.28889]
[1776363730091,33.51,74474.37,0.54,0.31827,0.00017,22.28873]
[1776363730129,33.51,74474.37,0.54,0.31827,0.00017,22.28873]
[1776363730114,33.51,74482.66,0.54,0.31968,0.00017,22.33261]
[1776363731043,33.51,74482.66,0.54,0.31967,0.00017,22.33245]
[1776363731859,33.51,74482.66,0.54,0.31967,0.00017,22.33245]
[1776363731920,33.51,74482.66,0.54,0.31967,0.00017,22.33245]
[1776363735061,33.51,74491.41,0.54,0.32117,0.00017,22.37861]
[1776363740200,33.51,74493.99,0.54,0.3216,0.00017,22.392]
[1776363745132,33.51,74485.04,0.54,0.32007,0.00017,22.34465]
[1776363750166,33.51,74482.15,0.54,0.31957,0.00017,22.32931]
[1776363754504,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363754733,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363754779,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363754869,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363754902,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363754990,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363755027,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363755170,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363755197,33.51,74480.33,0.54,0.31924,0.00017,22.31592]
[1776363755202,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755613,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755710,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755768,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755860,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755894,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755923,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755954,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363755985,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363756045,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363756076,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363756136,33.5,74480.69,0.54,0.31929,0.00017,22.31764]
[1776363756208,33.5,74469.0,0.54,0.31729,0.00017,22.25518]
[1776363756825,33.5,74469.0,0.54,0.31729,0.00017,22.25518]
[1776363757981,33.5,74472.33,0.54,0.31786,0.00017,22.27299]
[1776363757999,33.5,74472.33,0.54,0.31786,0.00017,22.27299]
[1776363758008,33.5,74472.33,0.54,0.31786,0.00017,22.27299]
[1776363758069,33.5,74472.33,0.54,0.31786,0.00017,22.27299]
[1776363758223,33.5,74471.51,0.54,0.31772,0.00017,22.26865]
[1776363763404,33.51,74468.61,0.54,0.31724,0.00017,22.25334]
[1776363763463,33.51,74468.61,0.54,0.31724,0.00017,22.25334]
[1776363763570,33.51,74468.61,0.54,0.31724,0.00017,22.25334]
[1776363764209,33.51,74468.61,0.54,0.31724,0.00017,22.25334]
[1776363764220,33.51,74468.61,0.54,0.31724,0.00017,22.25334]
[1776363763609,33.51,74463.08,0.54,0.3163,0.00017,22.22373]
[1776363765175,33.5,74452.56,0.54,0.3145,0.00017,22.16664]
[1776363765683,33.5,74452.56,0.54,0.3145,0.00017,22.16664]
[1776363765697,33.5,74452.56,0.54,0.3145,0.00017,22.16664]
[1776363766219,33.5,74446.89,0.54,0.31354,0.00017,22.13586]
[1776363768518,33.5,74447.4,0.54,0.31362,0.00017,22.13843]
[1776363769105,33.5,74449.95,0.54,0.31405,0.00017,22.15218]
[1776363770861,33.5,74449.95,0.54,0.31405,0.00017,22.15218]
[1776363771427,33.5,74448.07,0.54,0.31372,0.00017,22.14177]
[1776363771457,33.5,74448.07,0.54,0.31372,0.00017,22.14177]
[1776363772423,33.5,74445.11,0.54,0.31322,0.00017,22.12566]
[1776363774080,33.5,74443.54,0.54,0.31295,0.00017,22.11696]
[1776363774639,33.5,74442.53,0.54,0.31278,0.00017,22.11139]
[1776363774647,33.5,74442.55,0.54,0.31278,0.00017,22.11145]
[1776363779209,33.5,74437.55,0.54,0.31192,0.00017,22.08395]
[1776363780522,33.5,74431.89,0.54,0.31097,0.00017,22.05286]
[1776363780895,33.5,74431.89,0.54,0.31097,0.00017,22.05286]
[1776363781702,33.5,74433.88,0.54,0.3113,0.00017,22.06377]
[1776363785844,33.5,74435.37,0.54,0.31155,0.00017,22.07189]
[1776363791461,33.5,74434.99,0.54,0.31148,0.00017,22.06959]
[1776363794914,33.5,74434.31,0.54,0.31136,0.00017,22.06577]
[1776363799001,33.5,74427.08,0.54,0.31014,0.00017,22.02592]
[1776363801267,33.5,74427.03,0.54,0.31013,0.00017,22.02564]
[1776363801327,33.5,74425.86,0.54,0.30993,0.00017,22.01918]
[1776363801357,33.5,74425.86,0.54,0.30993,0.00017,22.01918]
[1776363801386,33.5,74425.86,0.54,0.30993,0.00017,22.01918]
[1776363802758,33.5,74425.86,0.54,0.30993,0.00017,22.01918]
[1776363802849,33.5,74425.86,0.54,0.30993,0.00017,22.01918]
[1776363803056,33.5,74425.86,0.54,0.30993,0.00017,22.01918]
[1776363803110,33.5,74425.86,0.54,0.30993,0.00017,22.01918]
[1776363803157,33.5,74424.85,0.54,0.30976,0.00017,22.0136]
[1776363803664,33.5,74424.85,0.54,0.30976,0.00017,22.0136]
[1776363803704,33.5,74424.85,0.54,0.30976,0.00017,22.0136]
[1776363804031,33.5,74424.85,0.54,0.30976,0.00017,22.0136]
[1776363804122,33.5,74424.85,0.54,0.30976,0.00017,22.0136]
[1776363804216,33.5,74419.94,0.54,0.30894,0.00017,21.98644]
[1776363804439,33.5,74419.94,0.54,0.30894,0.00017,21.98644]
[1776363805268,33.5,74395.19,0.54,0.30478,0.00017,21.84818]
[1776363805329,33.5,74395.19,0.54,0.30478,0.00017,21.84818]
[1776363805554,33.5,74395.19,0.54,0.30478,0.00017,21.84818]
[1776363805643,33.5,74395.19,0.54,0.30478,0.00017,21.84818]
[1776363806069,33.5,74377.58,0.54,0.30184,0.00017,21.74859]
[1776363806642,33.5,74377.58,0.54,0.30184,0.00017,21.74859]
[1776363806695,33.5,74377.58,0.54,0.30184,0.00017,21.74859]
[1776363806756,33.5,74377.58,0.54,0.30184,0.00017,21.74859]
[1776363806774,33.5,74377.58,0.54,0.30184,0.00017,21.74859]
[1776363807090,33.5,74377.58,0.54,0.30184,0.00017,21.74859]
[1776363807158,33.5,74372.79,0.54,0.30104,0.00017,21.72134]
[1776363809869,33.5,74370.75,0.54,0.30071,0.00017,21.7099]
[1776363810248,33.5,74370.75,0.54,0.30071,0.00017,21.7099]
[1776363810277,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363810328,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363810417,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363810642,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363810900,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363810983,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363811011,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363811045,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363811105,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363811139,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363811271,33.5,74363.99,0.54,0.29958,0.00017,21.67116]
[1776363811279,33.5,74352.46,0.54,0.29764,0.00017,21.60099]
[1776363815346,33.5,74349.29,0.54,0.29713,0.00017,21.58286]
[1776363815410,33.5,74349.29,0.54,0.29713,0.00017,21.58286]
[1776363815496,33.5,74349.29,0.54,0.29713,0.00017,21.58286]
[1776363816005,33.5,74349.29,0.54,0.29713,0.00017,21.58286]
[1776363816106,33.5,74353.98,0.54,0.29791,0.00017,21.61008]
[1776363816311,33.5,74353.98,0.54,0.29791,0.00017,21.61008]
[1776363817356,33.5,74356.28,0.54,0.29829,0.00017,21.62342]
[1776363818065,33.5,74358.26,0.54,0.29862,0.00017,21.63484]
[1776363819714,33.5,74358.26,0.54,0.29862,0.00017,21.63488]
[1776363819781,33.5,74358.26,0.54,0.29862,0.00017,21.63488]
[1776363819882,33.5,74360.2,0.54,0.29894,0.00017,21.6461]
[1776363821438,33.5,74360.8,0.54,0.29904,0.00017,21.64957]
[1776363821499,33.5,74360.8,0.54,0.29904,0.00017,21.64957]
[1776363825456,33.5,74362.64,0.54,0.29935,0.00017,21.66025]
[1776363825515,33.5,74362.64,0.54,0.29935,0.00017,21.66025]
[1776363826204,33.5,74362.64,0.54,0.29935,0.00017,21.66025]
[1776363826214,33.5,74362.64,0.54,0.29935,0.00017,21.66025]
[1776363826306,33.5,74364.9,0.54,0.29973,0.00017,21.67327]
[1776363827096,33.5,74364.9,0.54,0.29973,0.00017,21.67327]
[1776363827240,33.5,74364.9,0.54,0.29973,0.00017,21.67327]
[1776363827516,33.5,74365.84,0.54,0.29989,0.00017,21.67868]
[1776363827715,33.5,74365.84,0.54,0.2999,0.00017,21.67901]
[1776363830736,33.51,74373.49,0.54,0.3012,0.00017,21.72368]
[1776363835877,33.51,74377.86,0.54,0.30196,0.00017,21.74961]
[1776363836033,33.51,74377.86,0.54,0.30196,0.00017,21.74961]
[1776363836264,33.51,74377.86,0.54,0.30196,0.00017,21.74961]
[1776363836291,33.51,74377.86,0.54,0.30196,0.00017,21.74961]
[1776363836325,33.51,74373.54,0.54,0.30124,0.00017,21.725]
[1776363836353,33.51,74373.54,0.54,0.30124,0.00017,21.725]
[1776363837985,33.51,74373.54,0.54,0.30124,0.00017,21.72519]
[1776363838007,33.51,74362.98,0.54,0.29949,0.00017,21.66479]
[1776363839074,33.51,74362.98,0.54,0.29949,0.00017,21.66479]
[1776363839090,33.51,74362.98,0.54,0.29949,0.00017,21.66479]
[1776363839093,33.51,74362.98,0.54,0.29949,0.00017,21.66479]
[1776363839143,33.51,74362.98,0.54,0.29949,0.00017,21.66479]
[1776363839175,33.51,74362.99,0.54,0.29949,0.00017,21.66484]
[1776363840919,33.52,74362.55,0.54,0.29942,0.00017,21.66236]
[1776363841084,33.52,74362.55,0.54,0.29942,0.00017,21.66236]
[1776363841196,33.52,74362.55,0.54,0.29942,0.00017,21.66236]
[1776363841229,33.52,74358.67,0.54,0.29878,0.00017,21.64014]
[1776363844578,33.52,74352.88,0.54,0.29782,0.00017,21.60701]
[1776363845839,33.52,74355.35,0.54,0.29824,0.00017,21.62137]
[1776363845900,33.52,74355.35,0.54,0.29824,0.00017,21.62137]
[1776363847836,33.52,74354.56,0.54,0.29811,0.00017,21.61689]
[1776363847885,33.52,74354.56,0.54,0.29811,0.00017,21.61689]
[1776363849833,33.52,74346.87,0.54,0.29684,0.00017,21.57272]
[1776363849894,33.52,74346.87,0.54,0.29684,0.00017,21.57272]
[1776363849964,33.52,74343.77,0.54,0.29633,0.00017,21.55473]
[1776363851127,33.52,74343.77,0.54,0.29633,0.00017,21.55473]
[1776363851217,33.52,74341.94,0.54,0.29603,0.00017,21.54421]
[1776363851575,33.52,74341.94,0.54,0.29603,0.00017,21.54421]
[1776363851906,33.52,74341.94,0.54,0.29603,0.00017,21.54421]
[1776363852643,33.52,74335.42,0.54,0.29496,0.00017,21.50649]
[1776363853989,33.52,74332.28,0.54,0.29445,0.00016,21.48831]
[1776363853991,33.52,74332.28,0.54,0.29445,0.00016,21.48831]
[1776363854017,33.52,74330.45,0.54,0.29414,0.00016,21.4776]
[1776363855033,33.52,74330.45,0.54,0.29414,0.00016,21.4776]
[1776363855086,33.52,74330.45,0.54,0.29414,0.00016,21.4776]
[1776363855264,33.52,74330.45,0.54,0.29414,0.00016,21.4776]
[1776363855338,33.52,74330.27,0.54,0.29412,0.00016,21.47673]
[1776363855872,33.52,74330.27,0.54,0.29412,0.00016,21.47673]
[1776363855974,33.53,74321.73,0.54,0.29272,0.00016,21.42699]
[1776363856845,33.53,74321.73,0.54,0.29272,0.00016,21.42699]
[1776363857733,33.53,74320.92,0.54,0.29259,0.00016,21.42222]
[1776363857779,33.53,74320.92,0.54,0.29259,0.00016,21.42222]
[1776363857794,33.53,74320.92,0.54,0.29259,0.00016,21.42222]
[1776363858256,33.53,74318.14,0.54,0.29215,0.00016,21.40631]
[1776363860115,33.53,74318.14,0.54,0.29215,0.00016,21.40648]
[1776363861986,33.53,74314.76,0.54,0.2916,0.00016,21.38673]
[1776363862206,33.53,74314.76,0.54,0.2916,0.00016,21.38673]
[1776363862324,33.53,74314.76,0.54,0.2916,0.00016,21.38673]
[1776363862348,33.53,74314.65,0.54,0.29159,0.00016,21.38627]
[1776363862466,33.53,74314.65,0.54,0.29159,0.00016,21.38627]
[1776363862582,33.53,74314.65,0.54,0.29159,0.00016,21.38627]
[1776363862631,33.53,74314.65,0.54,0.29159,0.00016,21.38627]
[1776363862698,33.53,74314.65,0.54,0.29159,0.00016,21.38627]
[1776363862790,33.53,74314.65,0.54,0.29159,0.00016,21.38627]
[1776363863350,33.53,74331.75,0.54,0.29442,0.00016,21.4871]
[1776363863367,33.53,74331.75,0.54,0.29442,0.00016,21.4871]
[1776363863880,33.53,74331.75,0.54,0.29442,0.00016,21.4871]
[1776363863981,33.53,74331.75,0.54,0.29442,0.00016,21.4871]
[1776363864225,33.53,74331.75,0.54,0.29442,0.00016,21.4871]
[1776363864359,33.53,74334.85,0.54,0.29493,0.00017,21.5053]
[1776363864405,33.53,74334.85,0.54,0.29493,0.00017,21.5053]
[1776363864987,33.53,74334.85,0.54,0.29493,0.00017,21.50538]
[1776363866266,33.53,74334.85,0.54,0.29493,0.00017,21.50538]
[1776363866345,33.53,74335.6,0.54,0.29506,0.00017,21.50982]
[1776363866780,33.53,74335.6,0.54,0.29506,0.00017,21.50982]
[1776363867295,33.53,74335.6,0.54,0.29506,0.00017,21.50982]
[1776363872343,33.53,74334.75,0.54,0.2949,0.00017,21.50132]
[1776363873419,33.54,74332.58,0.54,0.29455,0.00016,21.48885]
[1776363873465,33.54,74332.58,0.54,0.29455,0.00016,21.48885]
[1776363873516,33.54,74332.58,0.54,0.29455,0.00016,21.48885]
[1776363873591,33.54,74332.58,0.54,0.29455,0.00016,21.48885]
[1776363873659,33.54,74332.58,0.54,0.29455,0.00016,21.48885]
[1776363873664,33.54,74332.58,0.54,0.29455,0.00016,21.48885]
[1776363873790,33.54,74332.58,0.54,0.29455,0.00016,21.48885]
[1776363874053,33.54,74329.3,0.54,0.29401,0.00016,21.46976]
[1776363875095,33.54,74329.3,0.54,0.29401,0.00016,21.46976]
[1776363875149,33.54,74329.3,0.54,0.29401,0.00016,21.46976]
[1776363875179,33.54,74329.3,0.54,0.29401,0.00016,21.46976]
[1776363875189,33.54,74329.3,0.54,0.29401,0.00016,21.46976]
[1776363875194,33.54,74329.3,0.54,0.29401,0.00016,21.46976]
[1776363875280,33.54,74317.97,0.54,0.29215,0.00016,21.40333]
[1776363876445,33.54,74317.97,0.54,0.29215,0.00016,21.40333]
[1776363876511,33.54,74317.97,0.54,0.29215,0.00016,21.40333]
[1776363878433,33.54,74317.47,0.54,0.29207,0.00016,21.40066]
[1776363884327,33.54,74317.96,0.54,0.29217,0.00016,21.40417]
[1776363884517,33.54,74317.97,0.54,0.29218,0.00016,21.40435]
[1776363884533,33.54,74317.97,0.54,0.29218,0.00016,21.40435]
[1776363884581,33.54,74317.97,0.54,0.29218,0.00016,21.40435]
[1776363884609,33.54,74317.97,0.54,0.29218,0.00016,21.40435]
[1776363884638,33.54,74317.97,0.54,0.29218,0.00016,21.40435]
[1776363885130,33.54,74317.77,0.54,0.29215,0.00016,21.4033]
[1776363886548,33.54,74317.84,0.54,0.29216,0.00016,21.40384]
[1776363886606,33.54,74317.84,0.54,0.29216,0.00016,21.40384]
[1776363887299,33.54,74317.84,0.54,0.29216,0.00016,21.40384]
[1776363887394,33.54,74312.58,0.54,0.2913,0.00016,21.37295]
[1776363888193,33.54,74307.96,0.54,0.29055,0.00016,21.34586]
[1776363888620,33.54,74307.96,0.54,0.29055,0.00016,21.34586]
[1776363889263,33.55,74304.57,0.54,0.29,0.00016,21.32589]
[1776363890129,33.55,74304.57,0.54,0.29,0.00016,21.32589]
[1776363890258,33.55,74304.57,0.54,0.29,0.00016,21.32589]
[1776363890280,33.55,74304.57,0.54,0.29,0.00016,21.32589]
[1776363890335,33.55,74307.46,0.54,0.29047,0.00016,21.34303]
[1776363890471,33.55,74307.46,0.54,0.29047,0.00016,21.34303]
[1776363890510,33.55,74307.46,0.54,0.29047,0.00016,21.34303]
[1776363890541,33.55,74307.46,0.54,0.29047,0.00016,21.34303]
[1776363890572,33.55,74307.46,0.54,0.29047,0.00016,21.34303]
[1776363891105,33.55,74307.46,0.54,0.29047,0.00016,21.34303]
[1776363891206,33.55,74315.61,0.54,0.29182,0.00016,21.39135]
[1776363892677,33.55,74315.74,0.54,0.29184,0.00016,21.39237]
[1776363892700,33.55,74315.74,0.54,0.29184,0.00016,21.39237]
[1776363892712,33.55,74315.74,0.54,0.29184,0.00016,21.39237]
[1776363893834,33.55,74315.74,0.54,0.29184,0.00016,21.39237]
[1776363894786,33.55,74315.33,0.54,0.29178,0.00016,21.39005]
[1776363895902,33.55,74314.1,0.54,0.29158,0.00016,21.3829]
[1776363895962,33.55,74314.1,0.54,0.29158,0.00016,21.3829]
[1776363896927,33.55,74312.34,0.54,0.2913,0.00016,21.37262]
[1776363898276,33.55,74313.21,0.54,0.29144,0.00016,21.37788]
[1776363898343,33.55,74315.11,0.54,0.29176,0.00016,21.3892]
[1776363898764,33.55,74315.11,0.54,0.29176,0.00016,21.3892]
[1776363899628,33.55,74315.11,0.54,0.29176,0.00016,21.38931]
[1776363900287,33.55,74315.11,0.54,0.29176,0.00016,21.38931]
[1776363900352,33.55,74317.9,0.54,0.29222,0.00016,21.40585]
[1776363900653,33.55,74317.9,0.54,0.29222,0.00016,21.40585]
[1776363900657,33.55,74317.9,0.54,0.29222,0.00016,21.40585]
[1776363900754,33.55,74317.9,0.54,0.29222,0.00016,21.40585]
[1776363901256,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363901987,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902062,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902131,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902216,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902286,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902353,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902363,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902393,33.55,74317.9,0.54,0.29223,0.00016,21.40604]
[1776363902322,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902422,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902455,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902522,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902554,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902584,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902614,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902648,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902679,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902712,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902743,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902780,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363902868,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363903101,33.55,74344.31,0.54,0.29658,0.00017,21.56035]
[1776363903341,33.55,74351.14,0.54,0.29771,0.00017,21.59995]
[1776363908059,33.55,74350.16,0.54,0.29755,0.00017,21.59427]
[1776363908116,33.55,74350.16,0.54,0.29755,0.00017,21.59427]
[1776363908365,33.55,74350.44,0.54,0.2976,0.00017,21.59589]
[1776363909015,33.55,74350.44,0.54,0.2976,0.00017,21.59589]
[1776363909317,33.55,74350.44,0.54,0.2976,0.00017,21.59591]
[1776363914385,33.55,74350.23,0.54,0.29756,0.00017,21.59477]
[1776363919436,33.55,74354.12,0.54,0.29821,0.00017,21.61725]
[1776363925440,33.55,74358.56,0.54,0.29895,0.00017,21.64278]
[1776363930476,33.55,74355.64,0.54,0.29846,0.00017,21.62592]
[1776363933777,33.55,74355.79,0.54,0.29846,0.00017,21.623]
[1776363933932,33.55,74355.79,0.54,0.29846,0.00017,21.623]
[1776363933939,33.55,74355.79,0.54,0.29846,0.00017,21.623]
[1776363933997,33.55,74355.79,0.54,0.29846,0.00017,21.623]
[1776363934098,33.55,74357.41,0.54,0.29873,0.00017,21.63236]
[1776363934792,33.55,74357.41,0.54,0.29873,0.00017,21.63236]
[1776363934817,33.55,74357.41,0.54,0.29873,0.00017,21.63236]
[1776363934834,33.55,74357.41,0.54,0.29873,0.00017,21.63236]
[1776363934842,33.55,74357.41,0.54,0.29873,0.00017,21.63236]
[1776363934886,33.55,74357.41,0.54,0.29873,0.00017,21.63236]
[1776363935425,33.55,74357.41,0.54,0.29873,0.00017,21.63236]
[1776363935176,33.55,74364.56,0.54,0.29992,0.00017,21.67344]
[1776363936177,33.55,74368.45,0.54,0.30056,0.00017,21.69569]
[1776363936838,33.55,74368.45,0.54,0.30056,0.00017,21.69569]
[1776363936868,33.55,74368.45,0.54,0.30056,0.00017,21.69569]
[1776363937475,33.55,74368.45,0.54,0.30056,0.00017,21.69569]
[1776363937595,33.55,74368.49,0.54,0.30057,0.00017,21.6959]
[1776363938476,33.55,74365.3,0.54,0.30004,0.00017,21.67764]
[1776363939588,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363939662,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363939724,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363939984,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363940159,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363940167,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363940170,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363940213,33.55,74359.82,0.54,0.29913,0.00017,21.64625]
[1776363940456,33.55,74354.28,0.54,0.29821,0.00017,21.61443]
[1776363941008,33.55,74354.28,0.54,0.29821,0.00017,21.61443]
[1776363941514,33.55,74351.46,0.54,0.29774,0.00017,21.59816]
[1776363941613,33.55,74348.54,0.54,0.29726,0.00017,21.58129]
[1776363946962,33.56,74351.81,0.54,0.29782,0.00017,21.60061]
[1776363946986,33.56,74351.81,0.54,0.29782,0.00017,21.60061]
[1776363947074,33.56,74351.81,0.54,0.29782,0.00017,21.60061]
[1776363947268,33.56,74351.81,0.54,0.29782,0.00017,21.60061]
[1776363947277,33.56,74351.91,0.54,0.29783,0.00017,21.60123]
[1776363949831,33.56,74354.67,0.54,0.29829,0.00017,21.61719]
[1776363952672,33.56,74362.47,0.54,0.29959,0.00017,21.66211]
[1776363952817,33.56,74362.47,0.54,0.29959,0.00017,21.66211]
[1776363958315,33.56,74362.21,0.54,0.29955,0.00017,21.66063]
[1776363958342,33.56,74362.21,0.54,0.29955,0.00017,21.66063]
[1776363959656,33.56,74361.23,0.54,0.29938,0.00017,21.65503]
[1776363959732,33.56,74361.23,0.54,0.29938,0.00017,21.65503]
[1776363959762,33.56,74361.23,0.54,0.29938,0.00017,21.65503]
[1776363960480,33.56,74359.61,0.54,0.29912,0.00017,21.64579]
[1776363960888,33.56,74359.61,0.54,0.29912,0.00017,21.64579]
[1776363961874,33.56,74356.43,0.54,0.29859,0.00017,21.62755]
[1776363961965,33.56,74353.2,0.54,0.29806,0.00017,21.60894]
[1776363962733,33.56,74353.2,0.54,0.29806,0.00017,21.60894]
[1776363963870,33.56,74352.58,0.54,0.29795,0.00017,21.60542]
[1776363963890,33.56,74352.58,0.54,0.29795,0.00017,21.60542]
[1776363964127,33.56,74349.85,0.54,0.2975,0.00017,21.58973]
[1776363965157,33.56,74349.85,0.54,0.2975,0.00017,21.58973]
[1776363965973,33.56,74343.28,0.54,0.29642,0.00017,21.55177]
[1776363966952,33.56,74342.18,0.54,0.29624,0.00017,21.54544]
[1776363972801,33.56,74340.93,0.54,0.29604,0.00017,21.53849]
[1776363976201,33.56,74348.64,0.54,0.29732,0.00017,21.58336]
[1776363982432,33.56,74351.77,0.54,0.29784,0.00017,21.60146]
[1776363984261,33.56,74354.34,0.54,0.29827,0.00017,21.61626]
[1776363984349,33.56,74354.34,0.54,0.29827,0.00017,21.61626]
[1776363984520,33.56,74354.34,0.54,0.29827,0.00017,21.61626]
[1776363984450,33.56,74356.6,0.54,0.29864,0.00017,21.62926]
[1776363990162,33.56,74355.64,0.54,0.29848,0.00017,21.62362]
[1776363993550,33.56,74364.66,0.54,0.29995,0.00017,21.67154]
[1776363996976,33.56,74368.63,0.54,0.30061,0.00017,21.69423]
[1776363997046,33.56,74368.63,0.54,0.30061,0.00017,21.69423]
[1776363997056,33.56,74368.63,0.54,0.30061,0.00017,21.69423]
[1776363997133,33.56,74368.63,0.54,0.30061,0.00017,21.69423]
[1776363997174,33.56,74369.81,0.54,0.3008,0.00017,21.70096]
[1776364002575,33.56,74370.56,0.54,0.30093,0.00017,21.70516]
[1776364002706,33.56,74370.56,0.54,0.30093,0.00017,21.70516]
[1776364002735,33.56,74370.56,0.54,0.30093,0.00017,21.70516]
[1776364003456,33.56,74378.99,0.54,0.30233,0.00017,21.75306]
[1776364008358,33.56,74379.46,0.54,0.3024,0.00017,21.7556]
[1776364008692,33.56,74379.15,0.54,0.30235,0.00017,21.75381]
[1776364009055,33.56,74379.15,0.54,0.30235,0.00017,21.75378]
[1776364014271,33.56,74379.86,0.54,0.30246,0.00017,21.75767]
[1776364019363,33.56,74375.94,0.54,0.30181,0.00017,21.73527]
[1776364021941,33.56,74380.51,0.54,0.30257,0.00017,21.76118]
[1776364022081,33.56,74380.51,0.54,0.30257,0.00017,21.76118]
[1776364022140,33.56,74380.51,0.54,0.30257,0.00017,21.76118]
[1776364022493,33.56,74386.29,0.54,0.30353,0.00017,21.79387]
[1776364023203,33.56,74386.29,0.54,0.30353,0.00017,21.79387]
[1776364023397,33.56,74386.29,0.54,0.30353,0.00017,21.79387]
[1776364023486,33.56,74386.29,0.54,0.30353,0.00017,21.79387]
[1776364025207,33.56,74396.26,0.54,0.3052,0.00017,21.85016]
[1776364029942,33.56,74400.45,0.54,0.30593,0.00017,21.87441]
[1776364030049,33.56,74400.45,0.54,0.30593,0.00017,21.87441]
[1776364030094,33.56,74400.45,0.54,0.30593,0.00017,21.87441]
[1776364030206,33.56,74400.27,0.54,0.3059,0.00017,21.87358]
[1776364030716,33.56,74400.27,0.54,0.3059,0.00017,21.87358]
[1776364030727,33.56,74400.27,0.54,0.3059,0.00017,21.87358]
[1776364031219,33.56,74404.69,0.54,0.30665,0.00017,21.89861]
[1776364033161,33.56,74411.77,0.54,0.30785,0.00017,21.93814]
[1776364033173,33.56,74411.77,0.54,0.30785,0.00017,21.93814]
[1776364033233,33.56,74411.77,0.54,0.30785,0.00017,21.93814]
[1776364034395,33.56,74407.89,0.54,0.3072,0.00017,21.91656]
[1776364034407,33.56,74407.89,0.54,0.3072,0.00017,21.91656]
[1776364034429,33.57,74405.84,0.54,0.30686,0.00017,21.90526]
[1776364035175,33.57,74405.84,0.54,0.30686,0.00017,21.90526]
[1776364035211,33.57,74405.84,0.54,0.30686,0.00017,21.90526]
[1776364035241,33.57,74405.84,0.54,0.30686,0.00017,21.90526]
[1776364035361,33.57,74405.84,0.54,0.30686,0.00017,21.90526]
[1776364037060,33.57,74396.37,0.54,0.30528,0.00017,21.85271]
[1776364037178,33.57,74396.37,0.54,0.30528,0.00017,21.85271]
[1776364037233,33.57,74396.37,0.54,0.30528,0.00017,21.85271]
[1776364039226,33.57,74395.1,0.54,0.30507,0.00017,21.84575]
[1776364039265,33.57,74395.1,0.54,0.30507,0.00017,21.84575]
[1776364041250,33.57,74395.47,0.54,0.30515,0.00017,21.84817]
[1776364041314,33.57,74395.47,0.54,0.30515,0.00017,21.84817]
[1776364041453,33.57,74395.47,0.54,0.30515,0.00017,21.84817]
[1776364041526,33.57,74395.47,0.54,0.30515,0.00017,21.84817]
[1776364043303,33.57,74394.29,0.54,0.30497,0.00017,21.84204]
[1776364043424,33.57,74394.29,0.54,0.30497,0.00017,21.84204]
[1776364043933,33.57,74391.55,0.54,0.30451,0.00017,21.82664]
[1776364044083,33.57,74391.55,0.54,0.30451,0.00017,21.82664]
[1776364044175,33.57,74391.55,0.54,0.30451,0.00017,21.82664]
[1776364044188,33.57,74391.55,0.54,0.30451,0.00017,21.82664]
[1776364044213,33.57,74391.55,0.54,0.30451,0.00017,21.82664]
[1776364044232,33.57,74391.55,0.54,0.30451,0.00017,21.82664]
[1776364044594,33.57,74391.55,0.54,0.30451,0.00017,21.82664]
[1776364044450,33.57,74387.81,0.54,0.30389,0.00017,21.80576]
[1776364044609,33.57,74387.81,0.54,0.30389,0.00017,21.80576]
[1776364044929,33.57,74387.81,0.54,0.30389,0.00017,21.80576]
[1776364046616,33.58,74381.19,0.54,0.30278,0.00017,21.76842]
[1776364047364,33.58,74381.19,0.54,0.30278,0.00017,21.76842]
[1776364047380,33.58,74381.19,0.54,0.30278,0.00017,21.76842]
[1776364047385,33.58,74381.19,0.54,0.30278,0.00017,21.76842]
[1776364047409,33.58,74381.19,0.54,0.30278,0.00017,21.76842]
[1776364047565,33.58,74381.19,0.54,0.30278,0.00017,21.76842]
[1776364047570,33.57,74380.79,0.54,0.30271,0.00017,21.766]
[1776364047933,33.57,74380.79,0.54,0.30271,0.00017,21.766]
[1776364048348,33.57,74373.8,0.54,0.30155,0.00017,21.72632]
[1776364053545,33.57,74371.06,0.54,0.30106,0.00017,21.70678]
[1776364059065,33.57,74372.97,0.54,0.30138,0.00017,21.71771]
[1776364064008,33.57,74368.41,0.54,0.30063,0.00017,21.69182]
[1776364064939,33.57,74369.09,0.54,0.30074,0.00017,21.69575]
[1776364067380,33.57,74369.93,0.54,0.30088,0.00017,21.70064]
[1776364067716,33.58,74368.91,0.54,0.30072,0.00017,21.69491]
[1776364068472,33.58,74368.91,0.54,0.30072,0.00017,21.69496]
[1776364069753,33.58,74367.06,0.54,0.30041,0.00017,21.68439]
[1776364069822,33.58,74367.06,0.54,0.30041,0.00017,21.68439]
[1776364070295,33.58,74367.06,0.54,0.30041,0.00017,21.68439]
[1776364070486,33.58,74366.71,0.54,0.30035,0.00017,21.68245]
[1776364071276,33.58,74366.71,0.54,0.30035,0.00017,21.68245]
[1776364071703,33.58,74366.18,0.54,0.30027,0.00017,21.67947]
[1776364072500,33.58,74365.86,0.54,0.30022,0.00017,21.6777]
[1776364072745,33.58,74365.86,0.54,0.30022,0.00017,21.6777]
[1776364072879,33.58,74365.86,0.54,0.30022,0.00017,21.6777]
[1776364073517,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364073879,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074084,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074114,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074143,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074172,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074231,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074514,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074687,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074693,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074723,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074753,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074813,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074843,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364074874,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075054,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075078,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075136,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075164,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075194,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075485,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075540,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075573,33.58,74348.53,0.54,0.29735,0.00017,21.57825]
[1776364075623,33.58,74351.56,0.54,0.29785,0.00017,21.59581]
[1776364075658,33.58,74351.56,0.54,0.29785,0.00017,21.59581]
[1776364075881,33.58,74351.56,0.54,0.29785,0.00017,21.59581]
[1776364076057,33.58,74351.56,0.54,0.29785,0.00017,21.59581]
[1776364076849,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364076976,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364076978,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077210,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077306,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077334,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077344,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077364,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077394,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077403,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077422,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077452,33.58,74355.21,0.54,0.29846,0.00017,21.61689]
[1776364077535,33.58,74355.21,0.54,0.29846,0.00017,21.61694]
[1776364078028,33.58,74355.21,0.54,0.29846,0.00017,21.61694]
[1776364078056,33.58,74355.21,0.54,0.29846,0.00017,21.61694]
[1776364078267,33.58,74355.21,0.54,0.29846,0.00017,21.61694]
[1776364078542,33.58,74363.22,0.54,0.29979,0.00017,21.66297]
[1776364079386,33.58,74363.22,0.54,0.29979,0.00017,21.66297]
[1776364080028,33.58,74369.57,0.54,0.30084,0.00017,21.69927]
[1776364080064,33.58,74369.57,0.54,0.30084,0.00017,21.69927]
[1776364080305,33.58,74369.57,0.54,0.30084,0.00017,21.69927]
[1776364080347,33.58,74369.57,0.54,0.30084,0.00017,21.69927]
[1776364080557,33.58,74369.57,0.54,0.30084,0.00017,21.69922]
[1776364081719,33.58,74369.15,0.54,0.30077,0.00017,21.69682]
[1776364081831,33.58,74369.15,0.54,0.30077,0.00017,21.69682]
[1776364081858,33.58,74369.15,0.54,0.30077,0.00017,21.69682]
[1776364082060,33.58,74369.15,0.54,0.30077,0.00017,21.69682]
[1776364082932,33.58,74367.44,0.54,0.30049,0.00017,21.68709]
[1776364083602,33.58,74356.08,0.54,0.2986,0.00017,21.62199]
[1776364085579,33.58,74358.96,0.54,0.29908,0.00017,21.63857]
[1776364085637,33.58,74358.96,0.54,0.29908,0.00017,21.63857]
[1776364085597,33.58,74358.96,0.54,0.29908,0.00017,21.6386]
[1776364086043,33.58,74358.96,0.54,0.29908,0.00017,21.6386]
[1776364086632,33.58,74359.54,0.54,0.29918,0.00017,21.64194]
[1776364091641,33.58,74359.82,0.54,0.29923,0.00017,21.64359]
[1776364091736,33.58,74359.82,0.54,0.29923,0.00017,21.64359]
[1776364091919,33.58,74359.82,0.54,0.29923,0.00017,21.64359]
[1776364092145,33.58,74359.82,0.54,0.29923,0.00017,21.64359]
[1776364092157,33.58,74359.82,0.54,0.29923,0.00017,21.64359]
[1776364092643,33.58,74360.01,0.54,0.29926,0.00017,21.64468]
[1776364097679,33.58,74360.32,0.54,0.29931,0.00017,21.64661]
[1776364102717,33.58,74362.87,0.54,0.29974,0.00017,21.6613]
[1776364107753,33.58,74363.08,0.54,0.29978,0.00017,21.66257]
[1776364113360,33.58,74365.32,0.54,0.30013,0.00017,21.67167]
[1776364113634,33.58,74372.93,0.54,0.30139,0.00017,21.7152]
[1776364113787,33.58,74372.93,0.54,0.30139,0.00017,21.7152]
[1776364114408,33.58,74377.55,0.54,0.30217,0.00017,21.74151]
[1776364115205,33.58,74377.55,0.54,0.30217,0.00017,21.74151]
[1776364115285,33.58,74377.55,0.54,0.30217,0.00017,21.74151]
[1776364115294,33.58,74377.55,0.54,0.30217,0.00017,21.74151]
[1776364115369,33.58,74377.55,0.54,0.30217,0.00017,21.74151]
[1776364115457,33.58,74377.55,0.54,0.30217,0.00017,21.74151]
[1776364115644,33.58,74387.72,0.54,0.30386,0.00017,21.79904]
[1776364116589,33.58,74387.72,0.54,0.30386,0.00017,21.79904]
[1776364116684,33.58,74387.49,0.54,0.30383,0.00017,21.798]
[1776364121863,33.59,74387.57,0.54,0.30388,0.00017,21.79952]
[1776364124094,33.59,74389.06,0.54,0.30413,0.00017,21.80798]
[1776364124124,33.59,74389.06,0.54,0.30413,0.00017,21.80798]
[1776364124183,33.59,74396.33,0.54,0.30535,0.00017,21.84896]
[1776364126782,33.59,74399.67,0.54,0.30592,0.00017,21.86804]
[1776364127614,33.59,74398.97,0.54,0.30581,0.00017,21.86426]
[1776364133024,33.6,74399.66,0.54,0.30595,0.00017,21.86886]
[1776364138716,33.6,74397.26,0.54,0.30557,0.00017,21.8561]
[1776364139017,33.6,74397.26,0.54,0.30557,0.00017,21.85623]
[1776364142332,33.6,74404.55,0.54,0.3068,0.00017,21.89733]
[1776364143283,33.6,74404.34,0.54,0.30677,0.00017,21.89625]
[1776364143328,33.6,74404.34,0.54,0.30677,0.00017,21.89625]
[1776364143335,33.6,74404.34,0.54,0.30677,0.00017,21.89625]
[1776364143388,33.6,74404.34,0.54,0.30677,0.00017,21.89625]
[1776364143469,33.61,74408.71,0.54,0.30751,0.00017,21.92066]
[1776364145105,33.61,74408.64,0.54,0.3075,0.00017,21.92036]
[1776364145122,33.61,74408.64,0.54,0.3075,0.00017,21.92036]
[1776364145273,33.61,74407.97,0.54,0.30739,0.00017,21.91671]
[1776364150657,33.61,74402.93,0.54,0.30655,0.00017,21.88891]
[1776364156367,33.61,74402.64,0.54,0.30652,0.00017,21.88776]
[1776364160012,33.61,74410.27,0.54,0.3078,0.00017,21.93041]
[1776364165103,33.61,74411.91,0.54,0.30808,0.00017,21.93957]
[1776364168285,33.61,74431.94,0.54,0.31145,0.00017,22.04993]
[1776364169581,33.61,74431.94,0.54,0.31145,0.00017,22.04993]
[1776364169647,33.61,74431.94,0.54,0.31145,0.00017,22.04993]
[1776364169751,33.61,74431.94,0.54,0.31145,0.00017,22.04993]
[1776364169682,33.61,74437.7,0.54,0.31243,0.00017,22.08136]
[1776364170404,33.61,74437.7,0.54,0.31243,0.00017,22.08136]
[1776364170462,33.61,74437.7,0.54,0.31243,0.00017,22.08136]
[1776364170484,33.61,74437.7,0.54,0.31243,0.00017,22.08136]
[1776364170563,33.61,74438.04,0.54,0.31248,0.00017,22.08314]
[1776364171530,33.61,74438.04,0.54,0.31248,0.00017,22.08314]
[1776364171566,33.61,74438.04,0.54,0.31248,0.00017,22.08314]
[1776364171597,33.61,74438.04,0.54,0.31248,0.00017,22.08314]
[1776364171633,33.61,74438.04,0.54,0.31248,0.00017,22.08314]
[1776364171687,33.61,74438.04,0.54,0.31248,0.00017,22.08314]
[1776364171723,33.61,74438.36,0.54,0.31251,0.00017,22.08104]
[1776364173573,33.61,74438.36,0.54,0.3125,0.00017,22.08095]
[1776364173602,33.61,74438.36,0.54,0.3125,0.00017,22.08095]
[1776364174898,33.61,74436.55,0.54,0.31219,0.00017,22.07092]
[1776364175000,33.61,74436.55,0.54,0.31219,0.00017,22.07092]
[1776364175035,33.61,74436.55,0.54,0.31219,0.00017,22.07092]
[1776364175747,33.61,74439.84,0.54,0.31275,0.00017,22.08876]
[1776364178716,33.61,74449.75,0.54,0.31441,0.00017,22.14221]
[1776364182655,33.61,74443.01,0.54,0.31326,0.00017,22.10535]
[1776364182693,33.61,74443.01,0.54,0.31326,0.00017,22.10535]
[1776364182695,33.61,74444.31,0.54,0.31348,0.00017,22.11231]
[1776364183713,33.61,74444.31,0.54,0.31348,0.00017,22.11231]
[1776364184584,33.6,74441.76,0.54,0.31304,0.00017,22.0983]
[1776364190236,33.6,74443.54,0.54,0.31333,0.00017,22.10764]
[1776364196106,33.6,74445.0,0.54,0.31357,0.00017,22.11519]
[1776364201420,33.6,74447.6,0.54,0.31399,0.00017,22.12893]
[1776364202765,33.6,74447.6,0.54,0.31399,0.00017,22.12893]
[1776364202818,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203014,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203045,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203132,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203162,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203220,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203250,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203313,33.6,74447.68,0.54,0.31401,0.00017,22.1293]
[1776364203600,33.6,74454.42,0.54,0.31514,0.00017,22.16558]
[1776364204451,33.6,74464.78,0.54,0.3169,0.00017,22.2212]
[1776364207492,33.59,74465.56,0.54,0.31702,0.00017,22.22489]
[1776364209865,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210034,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210075,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210177,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210299,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210416,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210728,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210785,33.59,74464.26,0.54,0.31679,0.00017,22.21767]
[1776364210746,33.59,74471.95,0.54,0.31809,0.00017,22.25859]
[1776364210828,33.59,74471.95,0.54,0.31809,0.00017,22.25859]
[1776364210912,33.59,74471.95,0.54,0.31809,0.00017,22.25859]
[1776364211597,33.59,74471.95,0.54,0.31809,0.00017,22.25859]
[1776364211648,33.59,74471.95,0.54,0.31809,0.00017,22.25859]
[1776364211679,33.59,74471.95,0.54,0.31809,0.00017,22.25859]
[1776364211735,33.59,74471.95,0.54,0.31809,0.00017,22.25859]
[1776364211700,33.59,74471.67,0.54,0.31804,0.00017,22.25693]
[1776364212247,33.59,74471.67,0.54,0.31804,0.00017,22.25693]
[1776364213427,33.59,74471.67,0.54,0.31803,0.00017,22.25677]
[1776364213436,33.59,74471.67,0.54,0.31803,0.00017,22.25677]
[1776364213481,33.59,74471.67,0.54,0.31803,0.00017,22.25677]
[1776364213529,33.59,74457.83,0.54,0.31568,0.00017,22.18259]
[1776364215223,33.59,74457.83,0.54,0.31568,0.00017,22.18259]
[1776364216277,33.59,74456.74,0.54,0.31549,0.00017,22.17662]
[1776364216336,33.59,74456.74,0.54,0.31549,0.00017,22.17662]
[1776364216365,33.59,74456.74,0.54,0.31549,0.00017,22.17662]
[1776364216671,33.59,74456.87,0.54,0.31551,0.00017,22.17722]
[1776364218339,33.59,74456.87,0.54,0.3155,0.00017,22.17711]
[1776364218360,33.59,74456.87,0.54,0.3155,0.00017,22.17711]
[1776364218450,33.59,74456.87,0.54,0.3155,0.00017,22.17711]
[1776364218479,33.59,74456.87,0.54,0.3155,0.00017,22.17711]
[1776364220761,33.58,74458.12,0.54,0.31571,0.00017,22.18353]
[1776364220870,33.58,74456.73,0.54,0.31547,0.00017,22.17605]
[1776364221573,33.58,74456.73,0.54,0.31546,0.00017,22.17585]
[1776364222143,33.58,74456.73,0.54,0.31546,0.00017,22.17585]
[1776364222180,33.58,74456.73,0.54,0.31546,0.00017,22.17585]
[1776364222232,33.58,74456.73,0.54,0.31546,0.00017,22.17585]
[1776364223088,33.58,74457.02,0.54,0.31551,0.00017,22.17741]
[1776364223117,33.58,74457.02,0.54,0.31551,0.00017,22.17741]
[1776364225099,33.58,74459.46,0.54,0.31592,0.00017,22.19034]
[1776364226485,33.58,74459.4,0.54,0.31591,0.00017,22.18992]
[1776364226612,33.58,74454.61,0.54,0.31509,0.00017,22.16397]
[1776364227030,33.58,74454.61,0.54,0.31509,0.00017,22.16397]
[1776364227079,33.58,74454.61,0.54,0.31509,0.00017,22.16397]
[1776364228528,33.58,74450.53,0.54,0.31439,0.00017,22.14188]
[1776364233658,33.58,74450.83,0.54,0.31441,0.00017,22.13941]
[1776364238692,33.58,74451.86,0.54,0.31457,0.00017,22.14463]
[1776364244736,33.57,74453.9,0.54,0.3149,0.00017,22.15524]
[1776364249771,33.57,74452.07,0.54,0.31459,0.00017,22.1451]
[1776364254806,33.57,74452.86,0.54,0.31471,0.00017,22.14913]
[1776364256750,33.57,74452.79,0.54,0.3147,0.00017,22.14871]
[1776364256898,33.57,74447.39,0.54,0.31378,0.00017,22.11943]
[1776364259002,33.57,74434.66,0.54,0.31163,0.00017,22.0501]
[1776364260965,33.57,74431.75,0.54,0.31114,0.00017,22.0342]
[1776364261075,33.57,74431.75,0.54,0.31114,0.00017,22.0342]
[1776364261170,33.57,74431.75,0.54,0.31114,0.00017,22.0342]
[1776364261209,33.57,74431.75,0.54,0.31114,0.00017,22.0342]
[1776364261855,33.57,74431.18,0.54,0.31104,0.00017,22.03111]
[1776364261886,33.57,74431.18,0.54,0.31104,0.00017,22.03111]
[1776364262063,33.57,74417.82,0.54,0.30879,0.00017,21.95752]
[1776364263027,33.57,74417.82,0.54,0.30879,0.00017,21.95752]
[1776364263779,33.57,74417.82,0.54,0.30879,0.00017,21.95752]
[1776364263840,33.57,74417.82,0.54,0.30879,0.00017,21.95752]
[1776364264749,33.57,74414.31,0.54,0.30821,0.00017,21.93822]
[1776364264762,33.57,74404.6,0.54,0.30658,0.00017,21.88431]
[1776364264872,33.57,74404.6,0.54,0.30658,0.00017,21.88431]
[1776364265131,33.57,74404.6,0.54,0.30658,0.00017,21.88431]
[1776364265186,33.57,74404.6,0.54,0.30658,0.00017,21.88431]
[1776364265883,33.57,74403.99,0.54,0.30648,0.00017,21.8809]
[1776364265928,33.57,74403.99,0.54,0.30648,0.00017,21.8809]
[1776364266830,33.57,74403.99,0.54,0.30648,0.00017,21.8809]
[1776364266899,33.57,74402.71,0.54,0.30626,0.00017,21.87374]
[1776364267021,33.57,74402.71,0.54,0.30626,0.00017,21.87374]
[1776364268722,33.57,74406.09,0.54,0.30683,0.00017,21.89261]
[1776364271586,33.57,74407.79,0.54,0.30711,0.00017,21.90191]
[1776364271622,33.57,74407.79,0.54,0.30711,0.00017,21.90191]
[1776364271641,33.57,74407.79,0.54,0.30711,0.00017,21.90191]
[1776364271659,33.57,74407.79,0.54,0.30711,0.00017,21.90191]
[1776364271741,33.57,74414.46,0.54,0.30823,0.00017,21.93898]
[1776364272903,33.57,74420.56,0.54,0.30926,0.00017,21.97291]
[1776364272965,33.57,74420.56,0.54,0.30926,0.00017,21.97291]
[1776364273572,33.57,74420.56,0.54,0.30926,0.00017,21.97291]
[1776364273846,33.57,74420.56,0.54,0.30926,0.00017,21.97291]
[1776364273697,33.57,74423.4,0.54,0.30974,0.00017,21.98863]
[1776364274066,33.57,74423.4,0.54,0.30974,0.00017,21.98863]
[1776364274764,33.57,74430.88,0.54,0.311,0.00017,22.02979]
[1776364275587,33.57,74441.9,0.54,0.31286,0.00017,22.09]
[1776364276393,33.57,74441.9,0.54,0.31286,0.00017,22.09]
[1776364276744,33.57,74441.9,0.54,0.31286,0.00017,22.09]
[1776364276855,33.57,74443.77,0.54,0.31318,0.00017,22.10012]
[1776364276900,33.57,74443.77,0.54,0.31318,0.00017,22.10012]
[1776364276959,33.57,74443.77,0.54,0.31318,0.00017,22.10012]
[1776364277169,33.57,74443.77,0.54,0.31318,0.00017,22.10012]
[1776364277215,33.57,74443.77,0.54,0.31318,0.00017,22.10012]
[1776364277769,33.57,74443.77,0.54,0.31318,0.00017,22.10012]
[1776364277871,33.57,74449.94,0.54,0.31422,0.00017,22.13353]
[1776364279946,33.57,74454.74,0.54,0.31504,0.00017,22.15947]
[1776364280371,33.57,74455.81,0.54,0.31521,0.00017,22.16505]
[1776364281078,33.57,74455.81,0.54,0.31521,0.00017,22.16505]
[1776364281168,33.57,74455.81,0.54,0.31521,0.00017,22.16505]
[1776364281207,33.57,74459.56,0.54,0.31585,0.00017,22.18523]
[1776364284834,33.57,74458.61,0.54,0.31568,0.00017,22.17991]
[1776364290877,33.56,74455.04,0.54,0.31504,0.00017,22.1597]
[1776364291039,33.56,74455.04,0.54,0.31504,0.00017,22.1597]
[1776364291730,33.56,74456.67,0.54,0.31529,0.00017,22.16452]
[1776364294767,33.56,74457.17,0.54,0.31537,0.00017,22.16709]
[1776364296219,33.56,74464.83,0.54,0.31666,0.00017,22.20787]
[1776364298801,33.56,74468.78,0.54,0.31732,0.00017,22.22885]
[1776364298839,33.56,74468.78,0.54,0.31732,0.00017,22.22885]
[1776364298890,33.56,74469.47,0.54,0.31743,0.00017,22.23236]
[1776364303950,33.55,74473.07,0.54,0.31802,0.00017,22.25085]
[1776364309265,33.54,74466.33,0.54,0.31684,0.00017,22.21374]
[1776364314704,33.54,74461.38,0.54,0.31597,0.00017,22.18636]
[1776364314794,33.54,74461.38,0.54,0.31597,0.00017,22.18636]
[1776364314942,33.54,74462.9,0.54,0.31622,0.00017,22.19439]
[1776364314997,33.54,74462.9,0.54,0.31622,0.00017,22.19439]
[1776364315065,33.54,74462.9,0.54,0.31622,0.00017,22.19439]
[1776364315444,33.54,74462.9,0.54,0.31622,0.00017,22.19439]
[1776364315521,33.54,74462.9,0.54,0.31622,0.00017,22.19439]
[1776364315588,33.54,74462.9,0.54,0.31622,0.00017,22.19439]
[1776364315945,33.54,74462.9,0.54,0.31622,0.00017,22.19439]
[1776364315911,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316128,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316161,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316252,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316317,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316369,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316383,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316478,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316545,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316608,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316637,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316758,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316820,33.54,74444.7,0.54,0.31312,0.00017,22.09568]
[1776364316861,33.54,74429.56,0.54,0.31056,0.00017,22.01278]
[1776364316997,33.54,74429.56,0.54,0.31056,0.00017,22.01278]
[1776364317832,33.54,74425.45,0.54,0.30987,0.00017,21.99014]
[1776364318319,33.54,74425.45,0.54,0.30987,0.00017,21.99014]
[1776364318355,33.54,74425.45,0.54,0.30987,0.00017,21.99014]
[1776364318383,33.54,74425.45,0.54,0.30987,0.00017,21.99014]
[1776364318449,33.54,74425.45,0.54,0.30987,0.00017,21.99014]
[1776364318526,33.54,74425.45,0.54,0.30987,0.00017,21.99014]
[1776364318580,33.54,74425.45,0.54,0.30987,0.00017,21.99014]
[1776364318660,33.54,74415.27,0.54,0.30815,0.00017,21.93383]
[1776364319090,33.54,74415.27,0.54,0.30815,0.00017,21.93383]
[1776364319437,33.54,74415.27,0.54,0.30815,0.00017,21.93383]
[1776364319498,33.54,74415.27,0.54,0.30815,0.00017,21.93383]
[1776364319595,33.54,74404.59,0.54,0.30636,0.00017,21.87435]
[1776364320372,33.54,74404.59,0.54,0.30636,0.00017,21.87435]
[1776364320381,33.54,74402.19,0.54,0.30596,0.00017,21.86099]
[1776364321275,33.54,74402.19,0.54,0.30596,0.00017,21.86099]
[1776364321330,33.54,74402.19,0.54,0.30596,0.00017,21.86099]
[1776364321374,33.54,74402.19,0.54,0.30596,0.00017,21.86099]
[1776364321395,33.54,74402.19,0.54,0.30596,0.00017,21.86099]
[1776364321468,33.54,74401.56,0.54,0.30585,0.00017,21.85741]
[1776364323427,33.54,74401.56,0.54,0.30585,0.00017,21.85741]
[1776364323499,33.54,74401.56,0.54,0.30585,0.00017,21.85741]
[1776364323841,33.54,74404.22,0.54,0.30629,0.00017,21.8722]
[1776364326637,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326728,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326736,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326768,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326830,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326889,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326916,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326946,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326975,33.54,74404.61,0.54,0.30636,0.00017,21.87444]
[1776364326863,33.54,74406.88,0.54,0.30674,0.00017,21.88723]
[1776364327401,33.54,74406.88,0.54,0.30674,0.00017,21.88723]
[1776364327585,33.54,74406.88,0.54,0.30674,0.00017,21.88723]
[1776364327600,33.54,74406.88,0.54,0.30674,0.00017,21.88723]
[1776364327686,33.54,74406.88,0.54,0.30674,0.00017,21.88723]
[1776364327787,33.54,74411.24,0.54,0.30748,0.00017,21.91163]
[1776364328047,33.54,74411.24,0.54,0.30748,0.00017,21.91163]
[1776364328486,33.54,74411.24,0.54,0.30748,0.00017,21.91163]
[1776364328587,33.54,74418.63,0.54,0.30873,0.00017,21.95274]
[1776364329507,33.54,74418.63,0.54,0.30873,0.00017,21.95274]
[1776364329515,33.54,74418.63,0.54,0.30873,0.00017,21.95274]
[1776364329525,33.54,74418.63,0.54,0.30873,0.00017,21.95274]
[1776364329530,33.54,74418.63,0.54,0.30873,0.00017,21.95274]
[1776364329846,33.54,74418.63,0.54,0.30873,0.00017,21.95274]
[1776364329899,33.54,74418.63,0.54,0.30873,0.00017,21.95274]
[1776364329929,33.54,74417.93,0.54,0.30861,0.00017,21.9489]
[1776364331468,33.54,74417.22,0.54,0.30849,0.00017,21.94501]
[1776364331518,33.54,74417.22,0.54,0.30849,0.00017,21.94501]
[1776364336834,33.54,74416.3,0.54,0.30834,0.00017,21.94017]
[1776364342724,33.54,74420.43,0.54,0.30905,0.00017,21.96329]
[1776364346356,33.54,74428.26,0.54,0.31037,0.00017,22.00649]
[1776364351638,33.54,74425.05,0.54,0.30983,0.00017,21.98879]
[1776364356862,33.54,74431.46,0.54,0.31088,0.00017,22.02021]
[1776364359645,33.54,74441.96,0.54,0.31265,0.00017,22.07749]
[1776364362927,33.54,74434.73,0.54,0.31142,0.00017,22.03776]
[1776364364955,33.54,74434.73,0.54,0.31142,0.00017,22.03772]
[1776364365491,33.54,74430.33,0.54,0.31067,0.00017,22.01355]
[1776364366194,33.54,74429.07,0.54,0.31046,0.00017,22.0066]
[1776364366766,33.54,74428.63,0.54,0.31039,0.00017,22.00417]
[1776364369008,33.54,74428.63,0.54,0.31039,0.00017,22.00416]
[1776364369056,33.54,74427.74,0.54,0.31024,0.00017,21.99925]
[1776364369627,33.54,74427.74,0.54,0.31023,0.00017,21.99924]
[1776364374784,33.54,74423.46,0.54,0.30951,0.00017,21.9757]
[1776364380036,33.54,74422.9,0.54,0.30942,0.00017,21.97266]
[1776364385344,33.54,74425.54,0.54,0.30987,0.00017,21.98735]
[1776364390847,33.54,74429.19,0.54,0.31049,0.00017,22.00747]
[1776364393796,33.54,74419.68,0.54,0.30889,0.00017,21.95507]
[1776364397362,33.54,74417.65,0.54,0.30855,0.00017,21.94396]
[1776364397598,33.54,74417.65,0.54,0.30855,0.00017,21.94396]
[1776364397627,33.54,74417.65,0.54,0.30855,0.00017,21.94396]
[1776364398652,33.54,74417.65,0.54,0.30855,0.00017,21.94401]
[1776364398888,33.54,74417.65,0.54,0.30855,0.00017,21.94401]
[1776364398933,33.54,74417.49,0.54,0.30853,0.00017,21.94318]
[1776364400173,33.54,74417.49,0.54,0.30853,0.00017,21.94323]
[1776364400281,33.54,74417.49,0.54,0.30853,0.00017,21.94323]
[1776364400299,33.54,74417.49,0.54,0.30853,0.00017,21.94323]
[1776364400339,33.54,74417.49,0.54,0.30853,0.00017,21.94323]
[1776364400369,33.54,74417.49,0.54,0.30853,0.00017,21.94323]
[1776364400963,33.54,74417.49,0.54,0.30853,0.00017,21.94323]
[1776364400950,33.54,74410.47,0.54,0.30735,0.00017,21.90428]
[1776364401898,33.54,74410.47,0.54,0.30735,0.00017,21.90428]
[1776364401958,33.54,74410.47,0.54,0.30735,0.00017,21.90428]
[1776364401968,33.54,74412.77,0.54,0.30774,0.00017,21.91717]
[1776364402080,33.54,74412.77,0.54,0.30774,0.00017,21.91717]
[1776364402149,33.54,74412.77,0.54,0.30774,0.00017,21.91717]
[1776364402978,33.54,74412.77,0.54,0.30774,0.00017,21.91717]
[1776364403028,33.54,74412.77,0.54,0.30774,0.00017,21.91717]
[1776364403041,33.54,74421.27,0.54,0.30917,0.00017,21.96437]
[1776364403272,33.54,74421.27,0.54,0.30917,0.00017,21.96437]
[1776364403445,33.54,74421.27,0.54,0.30917,0.00017,21.96437]
[1776364403867,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364404515,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364404585,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364404614,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364404870,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364404899,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364404931,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364404960,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364405019,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364405055,33.54,74421.27,0.54,0.30917,0.00017,21.96441]
[1776364405881,33.54,74425.83,0.54,0.30994,0.00017,21.98961]
[1776364410942,33.54,74427.57,0.54,0.31024,0.00017,21.99922]
[1776364415951,33.54,74421.46,0.54,0.30918,0.00017,21.96181]
[1776364420986,33.54,74425.19,0.54,0.30982,0.00017,21.9826]
[1776364426037,33.55,74424.75,0.54,0.30975,0.00017,21.98036]
[1776364431072,33.55,74424.86,0.54,0.30978,0.00017,21.98121]
[1776364436107,33.55,74423.23,0.54,0.30951,0.00017,21.97254]
[1776364441599,33.55,74424.59,0.54,0.30975,0.00017,21.9803]
[1776364442430,33.55,74425.81,0.54,0.30996,0.00017,21.98716]
[1776364442650,33.55,74425.81,0.54,0.30996,0.00017,21.98716]
[1776364442914,33.55,74425.81,0.54,0.30996,0.00017,21.98716]
[1776364442995,33.55,74441.76,0.54,0.31266,0.00017,22.07463]
[1776364443174,33.55,74441.76,0.54,0.31266,0.00017,22.07463]
[1776364443301,33.55,74441.76,0.54,0.31266,0.00017,22.07463]
[1776364443310,33.55,74441.76,0.54,0.31266,0.00017,22.07463]
[1776364443354,33.55,74441.76,0.54,0.31266,0.00017,22.07463]
[1776364443369,33.55,74460.61,0.54,0.31585,0.00017,22.1767]
[1776364444901,33.55,74460.61,0.54,0.31585,0.00017,22.1767]
[1776364444924,33.55,74459.17,0.54,0.31561,0.00017,22.16883]
[1776364446425,33.55,74458.64,0.54,0.31551,0.00017,22.16589]
[1776364446493,33.55,74458.64,0.54,0.31551,0.00017,22.16589]
[1776364447511,33.55,74459.19,0.54,0.31561,0.00017,22.16885]
[1776364447548,33.55,74459.19,0.54,0.31561,0.00017,22.16885]
[1776364447633,33.55,74459.19,0.54,0.31561,0.00017,22.16885]
[1776364447929,33.55,74460.02,0.54,0.31574,0.00017,22.17314]
[1776364449911,33.55,74467.44,0.54,0.317,0.00017,22.21275]
[1776364455150,33.54,74462.41,0.54,0.31612,0.00017,22.18526]
[1776364457527,33.54,74461.46,0.54,0.31595,0.00017,22.1798]
[1776364457703,33.54,74461.46,0.54,0.31595,0.00017,22.1798]
[1776364457826,33.54,74461.46,0.54,0.31595,0.00017,22.1798]
[1776364457949,33.54,74461.46,0.54,0.31595,0.00017,22.1798]
[1776364458086,33.54,74461.46,0.54,0.31595,0.00017,22.1798]
[1776364458127,33.54,74472.68,0.54,0.31786,0.00017,22.23983]
[1776364458202,33.54,74472.68,0.54,0.31786,0.00017,22.23983]
[1776364458715,33.54,74472.68,0.54,0.31786,0.00017,22.23983]
[1776364458851,33.54,74472.68,0.54,0.31786,0.00017,22.23983]
[1776364458976,33.54,74472.68,0.54,0.31786,0.00017,22.23983]
[1776364458981,33.54,74490.22,0.54,0.32085,0.00017,22.33269]
[1776364459194,33.54,74490.22,0.54,0.32085,0.00017,22.33269]
[1776364459445,33.54,74490.22,0.54,0.32085,0.00017,22.33269]
[1776364459469,33.54,74490.22,0.54,0.32085,0.00017,22.33269]
[1776364459976,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460303,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460421,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460452,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460481,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460610,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460658,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460689,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460720,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460754,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460815,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460846,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460874,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460912,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364460934,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364461082,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364461109,33.54,74495.92,0.54,0.32182,0.00017,22.36246]
[1776364461139,33.54,74495.78,0.54,0.32179,0.00017,22.36162]
[1776364461409,33.54,74495.78,0.54,0.32179,0.00017,22.36162]
[1776364461485,33.54,74495.78,0.54,0.32179,0.00017,22.36162]
[1776364461492,33.54,74495.78,0.54,0.32179,0.00017,22.36162]
[1776364461494,33.54,74495.78,0.54,0.32179,0.00017,22.36162]
[1776364461994,33.54,74496.11,0.54,0.32184,0.00017,22.36324]
[1776364468080,33.54,74500.99,0.54,0.32266,0.00017,22.38823]
[1776364477235,33.52,74499.98,0.54,0.3224,0.00017,22.37746]
[1776364482762,33.51,74492.89,0.54,0.32114,0.00017,22.33885]
[1776364485898,33.51,74487.48,0.54,0.32019,0.00017,22.30958]
[1776364486716,33.51,74486.69,0.54,0.32004,0.00017,22.30519]
[1776364486818,33.51,74485.23,0.54,0.31979,0.00017,22.29724]
[1776364489539,33.51,74484.97,0.54,0.31974,0.00017,22.29566]
[1776364489724,33.51,74484.97,0.54,0.31974,0.00017,22.29566]
[1776364489875,33.51,74484.97,0.54,0.31974,0.00017,22.29566]
[1776364495229,33.5,74482.53,0.54,0.31929,0.00017,22.28177]
[1776364496736,33.5,74489.02,0.54,0.32038,0.00017,22.31564]
[1776364496771,33.5,74489.02,0.54,0.32038,0.00017,22.31564]
[1776364496891,33.5,74489.02,0.54,0.32038,0.00017,22.31564]
[1776364496931,33.5,74489.02,0.54,0.32038,0.00017,22.31564]
[1776364496979,33.49,74489.28,0.54,0.32042,0.00017,22.31683]
[1776364497516,33.49,74489.28,0.54,0.32042,0.00017,22.31683]
[1776364497552,33.49,74489.28,0.54,0.32042,0.00017,22.31683]
[1776364497618,33.49,74491.89,0.54,0.32086,0.00017,22.33043]
[1776364500858,33.49,74490.85,0.54,0.32067,0.00017,22.32456]
[1776364500916,33.49,74490.85,0.54,0.32067,0.00017,22.32456]
[1776364500925,33.49,74490.85,0.54,0.32067,0.00017,22.32456]
[1776364500947,33.49,74490.2,0.54,0.32055,0.00017,22.32095]
[1776364505162,33.49,74491.82,0.54,0.32081,0.00017,22.32887]
[1776364505232,33.48,74492.13,0.54,0.32085,0.00017,22.33028]
[1776364508265,33.48,74492.12,0.54,0.32083,0.00017,22.32977]
[1776364508343,33.48,74492.51,0.54,0.32089,0.00017,22.3316]
[1776364508357,33.48,74492.51,0.54,0.32089,0.00017,22.3316]
[1776364508640,33.48,74492.51,0.54,0.32088,0.00017,22.33138]
[1776364509294,33.48,74492.51,0.54,0.32088,0.00017,22.33138]
[1776364510348,33.48,74490.91,0.54,0.3206,0.00017,22.32272]
[1776364511176,33.48,74479.51,0.54,0.31865,0.00017,22.26206]
[1776364511571,33.48,74479.51,0.54,0.31865,0.00017,22.26206]
[1776364511661,33.47,74479.51,0.54,0.31864,0.00017,22.26189]
[1776364513190,33.47,74467.54,0.54,0.31659,0.00017,22.19768]
[1776364513954,33.47,74467.54,0.54,0.31659,0.00017,22.19768]
[1776364514348,33.47,74465.14,0.54,0.31618,0.00017,22.18465]
[1776364515207,33.47,74465.14,0.54,0.31618,0.00017,22.18465]
[1776364515415,33.47,74464.28,0.54,0.31603,0.00017,22.17991]
[1776364516091,33.47,74463.28,0.54,0.31585,0.00017,22.17441]
[1776364519474,33.47,74464.44,0.54,0.31604,0.00017,22.18034]
[1776364519482,33.47,74464.44,0.54,0.31604,0.00017,22.18034]
[1776364519521,33.47,74464.44,0.54,0.31604,0.00017,22.18034]
[1776364519719,33.47,74464.44,0.54,0.31603,0.00017,22.18022]
[1776364524735,33.47,74468.47,0.54,0.31671,0.00017,22.20143]
[1776364526017,33.46,74471.35,0.54,0.31719,0.00017,22.21675]
[1776364526141,33.46,74471.35,0.54,0.31719,0.00017,22.21675]
[1776364526207,33.46,74471.35,0.54,0.31719,0.00017,22.21675]
[1776364526237,33.46,74471.35,0.54,0.31719,0.00017,22.21675]
[1776364527671,33.46,74475.95,0.54,0.31797,0.00017,22.24108]
[1776364527676,33.46,74475.95,0.54,0.31797,0.00017,22.24108]
[1776364527778,33.46,74476.24,0.54,0.31801,0.00017,22.24246]
[1776364532847,33.46,74478.31,0.54,0.31832,0.00017,22.24908]
[1776364534523,33.46,74478.9,0.54,0.31841,0.00017,22.25187]
[1776364534824,33.45,74477.86,0.54,0.31822,0.00017,22.24614]
[1776364536061,33.45,74477.86,0.54,0.31822,0.00017,22.24614]
[1776364536071,33.45,74477.86,0.54,0.31822,0.00017,22.24614]
[1776364536117,33.45,74477.86,0.54,0.31822,0.00017,22.24614]
[1776364536192,33.45,74477.86,0.54,0.31822,0.00017,22.24614]
[1776364536285,33.45,74472.26,0.54,0.31726,0.00017,22.21601]
[1776364537164,33.45,74472.26,0.54,0.31726,0.00017,22.21601]
[1776364537248,33.45,74472.26,0.54,0.31726,0.00017,22.21601]
[1776364537260,33.45,74472.45,0.54,0.31729,0.00017,22.21687]
[1776364537846,33.45,74472.45,0.54,0.31729,0.00017,22.21687]
[1776364537857,33.45,74472.45,0.54,0.31729,0.00017,22.21687]
[1776364538138,33.45,74471.95,0.54,0.3172,0.00017,22.21403]
[1776364543189,33.45,74467.79,0.54,0.31646,0.00017,22.19084]
[1776364543963,33.45,74467.79,0.54,0.31646,0.00017,22.19084]
[1776364543993,33.44,74465.74,0.54,0.3161,0.00017,22.17964]
[1776364546008,33.44,74465.74,0.54,0.3161,0.00017,22.17948]
[1776364546094,33.44,74465.74,0.54,0.3161,0.00017,22.17948]
[1776364546125,33.44,74465.74,0.54,0.3161,0.00017,22.17948]
[1776364546226,33.44,74464.53,0.54,0.31589,0.00017,22.1728]
[1776364548057,33.44,74464.53,0.54,0.31588,0.00017,22.17265]
[1776364548159,33.44,74466.42,0.54,0.3162,0.00017,22.18268]
[1776364550083,33.44,74466.42,0.54,0.31619,0.00017,22.18251]
[1776364550181,33.44,74464.99,0.54,0.31594,0.00017,22.17463]
[1776364555264,33.43,74461.21,0.54,0.31528,0.00017,22.15355]
[1776364557306,33.43,74461.08,0.54,0.31524,0.00017,22.15254]
[1776364557315,33.43,74463.7,0.54,0.31569,0.00017,22.16654]
[1776364557385,33.43,74463.7,0.54,0.31569,0.00017,22.16654]
[1776364557454,33.43,74463.7,0.54,0.31569,0.00017,22.16654]
[1776364557530,33.43,74463.7,0.54,0.31569,0.00017,22.16654]
[1776364557570,33.43,74463.7,0.54,0.31569,0.00017,22.16654]
[1776364557590,33.43,74463.7,0.54,0.31569,0.00017,22.16654]
[1776364557679,33.43,74463.7,0.54,0.31569,0.00017,22.16654]
[1776364557985,33.43,74463.7,0.54,0.31568,0.00017,22.16638]
[1776364559145,33.43,74463.7,0.54,0.31568,0.00017,22.16638]
[1776364559268,33.43,74463.7,0.54,0.31568,0.00017,22.16638]
[1776364559294,33.43,74479.74,0.54,0.31841,0.00017,22.25232]
[1776364559352,33.43,74479.74,0.54,0.31841,0.00017,22.25232]
[1776364560290,33.43,74479.74,0.54,0.31841,0.00017,22.25232]
[1776364560339,33.43,74479.74,0.54,0.31841,0.00017,22.25232]
[1776364560339,33.43,74484.43,0.54,0.31921,0.00017,22.27714]
[1776364560769,33.43,74484.43,0.54,0.31921,0.00017,22.27714]
[1776364560781,33.43,74484.43,0.54,0.31921,0.00017,22.27714]
[1776364560789,33.43,74484.43,0.54,0.31921,0.00017,22.27714]
[1776364560860,33.43,74484.43,0.54,0.31921,0.00017,22.27714]
[1776364561089,33.43,74484.43,0.54,0.31921,0.00017,22.27714]
[1776364561110,33.43,74485.91,0.54,0.31946,0.00017,22.2848]
[1776364562411,33.43,74485.91,0.54,0.31945,0.00017,22.2846]
[1776364563024,33.42,74486.85,0.54,0.31961,0.00017,22.28938]
[1776364567209,33.42,74479.36,0.54,0.31829,0.00017,22.24857]
[1776364567857,33.42,74479.36,0.54,0.31829,0.00017,22.24857]
[1776364567937,33.42,74479.36,0.54,0.31829,0.00017,22.24857]
[1776364567946,33.42,74479.36,0.54,0.31829,0.00017,22.24857]
[1776364568060,33.42,74479.36,0.54,0.31828,0.00017,22.24834]
[1776364568425,33.42,74479.36,0.54,0.31828,0.00017,22.24834]
[1776364569067,33.42,74481.41,0.54,0.31863,0.00017,22.2592]
[1776364574262,33.41,74485.18,0.54,0.31926,0.00017,22.2789]
[1776364574535,33.41,74486.09,0.54,0.31942,0.00017,22.28364]
[1776364574590,33.41,74486.09,0.54,0.31942,0.00017,22.28364]
[1776364574604,33.41,74486.09,0.54,0.31942,0.00017,22.28364]
[1776364574621,33.41,74486.09,0.54,0.31942,0.00017,22.28364]
[1776364574679,33.41,74486.09,0.54,0.31942,0.00017,22.28364]
[1776364574710,33.41,74486.09,0.54,0.31942,0.00017,22.28364]
[1776364574800,33.41,74486.09,0.54,0.31942,0.00017,22.28364]
[1776364575112,33.41,74487.02,0.54,0.31957,0.00017,22.28849]
[1776364580298,33.41,74487.93,0.54,0.31972,0.00017,22.29296]
[1776364586823,33.41,74492.21,0.54,0.32043,0.00017,22.31505]
[1776364588949,33.41,74492.56,0.54,0.32048,0.00017,22.31672]
[1776364589018,33.41,74492.56,0.54,0.32048,0.00017,22.31672]
[1776364589024,33.41,74492.56,0.54,0.32048,0.00017,22.31672]
[1776364589258,33.4,74497.98,0.54,0.32141,0.00017,22.34525]
[1776364594831,33.4,74499.45,0.54,0.32164,0.00017,22.34914]
[1776364600285,33.4,74495.38,0.54,0.32093,0.00017,22.32759]
[1776364605310,33.4,74493.93,0.54,0.32068,0.00017,22.31993]
[1776364607375,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364607670,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364607709,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364607795,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364607883,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364607941,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364607999,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364608029,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364608088,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364608119,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364608149,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364608179,33.4,74502.51,0.54,0.32216,0.00017,22.36517]
[1776364608340,33.4,74502.51,0.54,0.32216,0.00017,22.36515]
[1776364610355,33.4,74510.24,0.54,0.32349,0.00017,22.40555]
[1776364611219,33.4,74510.24,0.54,0.32349,0.00017,22.40555]
[1776364616305,33.4,74508.24,0.54,0.32313,0.00017,22.3947]
[1776364616883,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364616980,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617009,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617095,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617111,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617153,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617184,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617213,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617244,33.4,74507.9,0.54,0.32307,0.00017,22.39285]
[1776364617408,33.4,74505.24,0.54,0.32261,0.00017,22.37884]
[1776364618051,33.4,74505.24,0.54,0.32261,0.00017,22.37884]
[1776364618415,33.4,74503.61,0.54,0.32232,0.00017,22.37023]
[1776364622138,33.4,74511.3,0.54,0.32364,0.00017,22.41027]
[1776364625483,33.4,74508.64,0.54,0.32317,0.00017,22.39614]
[1776364625934,33.39,74505.88,0.54,0.3227,0.00017,22.38161]
[1776364627392,33.39,74505.88,0.54,0.3227,0.00017,22.38161]
[1776364627426,33.39,74502.21,0.54,0.32206,0.00017,22.36228]
[1776364629012,33.39,74509.24,0.54,0.32327,0.00017,22.39907]
[1776364634021,33.39,74513.4,0.54,0.32398,0.00017,22.4205]
[1776364635245,33.39,74513.52,0.54,0.324,0.00017,22.42104]
[1776364635277,33.39,74518.74,0.54,0.3249,0.00017,22.44837]
[1776364636074,33.39,74518.74,0.54,0.3249,0.00017,22.44837]
[1776364636134,33.39,74518.74,0.54,0.3249,0.00017,22.44837]
[1776364636147,33.39,74518.74,0.54,0.3249,0.00017,22.44837]
[1776364636279,33.39,74518.74,0.54,0.3249,0.00017,22.44837]
[1776364636309,33.39,74518.74,0.54,0.3249,0.00017,22.44837]
[1776364636438,33.39,74524.31,0.54,0.32587,0.00017,22.47737]
[1776364637649,33.39,74524.74,0.54,0.32595,0.00017,22.47971]
[1776364637748,33.39,74524.74,0.54,0.32595,0.00017,22.47971]
[1776364637778,33.39,74524.74,0.54,0.32595,0.00017,22.47971]
[1776364638234,33.39,74526.55,0.54,0.32627,0.00017,22.48916]
[1776364641852,33.4,74526.37,0.54,0.32625,0.00017,22.48853]
[1776364641917,33.4,74526.26,0.54,0.32623,0.00017,22.48807]
[1776364646021,33.4,74529.27,0.54,0.32676,0.00017,22.50387]
[1776364647547,33.4,74528.43,0.54,0.32662,0.00017,22.49974]
[1776364647906,33.4,74528.43,0.54,0.32662,0.00017,22.49974]
[1776364647930,33.4,74527.83,0.54,0.32652,0.00017,22.49676]
[1776364651037,33.4,74525.78,0.54,0.32617,0.00017,22.48629]
[1776364651068,33.4,74525.78,0.54,0.32617,0.00017,22.48629]
[1776364651257,33.4,74525.78,0.54,0.32617,0.00017,22.48629]
[1776364651316,33.4,74525.6,0.54,0.32613,0.00017,22.48191]
[1776364652319,33.41,74540.17,0.54,0.32865,0.00017,22.55684]
[1776364652809,33.41,74540.17,0.54,0.32865,0.00017,22.55684]
[1776364652822,33.41,74540.17,0.54,0.32865,0.00017,22.55684]
[1776364653074,33.41,74540.17,0.54,0.32865,0.00017,22.55684]
[1776364653142,33.41,74540.17,0.54,0.32865,0.00017,22.55684]
[1776364653167,33.41,74540.17,0.54,0.32865,0.00017,22.55684]
[1776364653286,33.41,74542.29,0.54,0.32903,0.00017,22.56772]
[1776364655830,33.41,74542.4,0.54,0.32905,0.00017,22.56834]
[1776364655864,33.41,74542.4,0.54,0.32905,0.00017,22.56834]
[1776364655966,33.41,74541.87,0.54,0.32896,0.00017,22.56575]
[1776364657225,33.41,74541.87,0.54,0.32896,0.00017,22.56575]
[1776364657327,33.41,74541.87,0.54,0.32896,0.00017,22.56581]
[1776364658483,33.41,74541.87,0.54,0.32896,0.00017,22.56581]
[1776364661733,33.41,74541.46,0.54,0.3289,0.00017,22.56397]
[1776364661829,33.41,74541.9,0.54,0.32898,0.00017,22.56628]
[1776364666271,33.41,74540.32,0.54,0.32871,0.00017,22.55844]
[1776364671792,33.41,74545.17,0.54,0.32957,0.00017,22.58361]
[1776364672959,33.41,74545.17,0.54,0.32957,0.00017,22.58361]
[1776364675681,33.42,74543.09,0.54,0.32922,0.00017,22.57323]
[1776364675821,33.42,74543.09,0.54,0.32922,0.00017,22.5733]
[1776364677458,33.42,74536.08,0.54,0.32801,0.00017,22.5376]
[1776364678300,33.42,74536.08,0.54,0.32801,0.00017,22.5376]
[1776364678402,33.42,74534.93,0.54,0.32781,0.00017,22.53182]
[1776364682317,33.42,74534.77,0.54,0.32779,0.00017,22.53133]
[1776364682377,33.42,74534.77,0.54,0.32779,0.00017,22.53133]
[1776364682397,33.42,74535.4,0.54,0.32791,0.00017,22.53468]
[1776364684354,33.42,74528.49,0.54,0.32671,0.00017,22.49913]
[1776364688584,33.42,74527.74,0.54,0.32658,0.00017,22.49521]
[1776364689298,33.42,74526.1,0.54,0.32629,0.00017,22.48675]
[1776364690636,33.42,74526.1,0.54,0.32629,0.00017,22.48674]
[1776364691603,33.42,74526.09,0.54,0.32629,0.00017,22.48667]
[1776364694712,33.42,74519.69,0.54,0.3252,0.00017,22.45392]
[1776364697623,33.43,74518.41,0.54,0.32499,0.00017,22.44783]
[1776364697761,33.43,74518.41,0.54,0.32499,0.00017,22.44783]
[1776364698251,33.43,74518.41,0.54,0.32499,0.00017,22.44783]
[1776364698820,33.43,74516.43,0.54,0.32466,0.00017,22.43773]
[1776364699223,33.43,74516.43,0.54,0.32466,0.00017,22.43773]
[1776364699275,33.43,74516.43,0.54,0.32466,0.00017,22.43773]
[1776364699299,33.43,74516.43,0.54,0.32466,0.00017,22.43773]
[1776364699363,33.43,74516.43,0.54,0.32466,0.00017,22.43773]
[1776364699421,33.43,74516.43,0.54,0.32466,0.00017,22.43773]
[1776364699484,33.43,74516.43,0.54,0.32466,0.00017,22.43773]
[1776364699473,33.43,74514.52,0.54,0.32433,0.00017,22.4278]
[1776364700212,33.43,74512.71,0.54,0.32402,0.00017,22.41839]
[1776364700915,33.43,74512.71,0.54,0.32402,0.00017,22.41839]
[1776364701402,33.43,74512.71,0.54,0.32402,0.00017,22.41839]
[1776364701502,33.43,74513.26,0.54,0.32411,0.00017,22.42126]
[1776364701896,33.43,74513.26,0.54,0.32411,0.00017,22.42126]
[1776364701908,33.43,74513.26,0.54,0.32411,0.00017,22.42126]
[1776364702005,33.43,74513.26,0.54,0.32411,0.00017,22.42122]
[1776364702890,33.43,74513.26,0.54,0.32411,0.00017,22.42122]
[1776364703426,33.43,74506.64,0.54,0.32297,0.00017,22.38663]
[1776364709054,33.43,74509.43,0.54,0.32345,0.00017,22.40115]
[1776364714089,33.43,74503.58,0.54,0.32242,0.00017,22.36689]
[1776364717252,33.43,74504.95,0.54,0.32266,0.00017,22.37414]
[1776364717303,33.43,74508.22,0.54,0.32322,0.00017,22.39128]
[1776364722683,33.43,74509.74,0.54,0.32349,0.00017,22.3993]
[1776364722752,33.43,74509.74,0.54,0.32349,0.00017,22.3993]
[1776364722760,33.43,74509.74,0.54,0.32349,0.00017,22.3993]
[1776364722821,33.43,74509.74,0.54,0.32349,0.00017,22.3993]
[1776364722825,33.43,74509.41,0.54,0.32343,0.00017,22.39759]
[1776364728187,33.43,74511.57,0.54,0.3238,0.00017,22.40889]
[1776364729576,33.43,74512.31,0.54,0.32393,0.00017,22.41275]
[1776364730483,33.43,74520.79,0.54,0.32539,0.00017,22.4568]
[1776364731173,33.43,74520.79,0.54,0.32539,0.00017,22.4568]
[1776364731534,33.43,74522.71,0.54,0.32573,0.00017,22.46688]
[1776364732709,33.43,74525.96,0.54,0.3263,0.00017,22.48381]
[1776364733222,33.43,74525.96,0.54,0.3263,0.00017,22.48394]
[1776364738444,33.43,74529.48,0.54,0.32693,0.00017,22.50252]
[1776364738713,33.43,74526.37,0.54,0.32639,0.00017,22.48663]
[1776364738757,33.43,74526.37,0.54,0.32639,0.00017,22.48663]
[1776364739562,33.44,74526.37,0.54,0.3264,0.00017,22.48676]
[1776364739582,33.44,74526.37,0.54,0.3264,0.00017,22.48676]
[1776364740272,33.44,74525.78,0.54,0.3263,0.00017,22.48384]
[1776364741315,33.44,74525.78,0.54,0.3263,0.00017,22.48384]
[1776364741437,33.44,74525.66,0.54,0.32629,0.00017,22.48335]
[1776364744244,33.44,74524.77,0.54,0.32614,0.00017,22.479]
[1776364744365,33.44,74524.42,0.54,0.32608,0.00017,22.47732]
[1776364749390,33.44,74523.72,0.54,0.32598,0.00017,22.47423]
[1776364750706,33.45,74526.69,0.54,0.3265,0.00017,22.48979]
[1776364751348,33.45,74526.69,0.54,0.32651,0.00017,22.4899]
[1776364754791,33.45,74527.56,0.54,0.32667,0.00017,22.49471]
[1776364755037,33.45,74527.56,0.54,0.32667,0.00017,22.49471]
[1776364755184,33.45,74527.56,0.54,0.32667,0.00017,22.49471]
[1776364755377,33.45,74527.56,0.54,0.32667,0.00017,22.49482]
[1776364756084,33.45,74527.56,0.54,0.32667,0.00017,22.49482]
[1776364756382,33.45,74541.72,0.54,0.32913,0.00017,22.56731]
[1776364757913,33.45,74546.13,0.54,0.32989,0.00017,22.58973]
[1776364758096,33.45,74546.13,0.54,0.32989,0.00017,22.58973]
[1776364758158,33.45,74546.13,0.54,0.32989,0.00017,22.58973]
[1776364758410,33.45,74545.53,0.54,0.32979,0.00017,22.58672]
[1776364763432,33.45,74546.04,0.54,0.32988,0.00017,22.58946]
[1776364769429,33.45,74545.72,0.54,0.32983,0.00017,22.58796]
[1776364775194,33.45,74545.73,0.54,0.32982,0.00017,22.58451]
[1776364780551,33.45,74544.68,0.54,0.32964,0.00017,22.57938]
[1776364781145,33.45,74544.68,0.54,0.32964,0.00017,22.57938]
[1776364781410,33.45,74544.68,0.54,0.32964,0.00017,22.57938]
[1776364781563,33.45,74544.68,0.54,0.32964,0.00017,22.57938]
[1776364781558,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364781665,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364781845,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364781967,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364781984,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782092,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782199,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782246,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782360,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782441,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782504,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782509,33.46,74544.54,0.54,0.32962,0.00017,22.5787]
[1776364782566,33.46,74560.77,0.54,0.33245,0.00017,22.6607]
[1776364782731,33.46,74560.77,0.54,0.33245,0.00017,22.6607]
[1776364783572,33.46,74568.05,0.54,0.33372,0.00017,22.69716]
[1776364784922,33.46,74574.37,0.54,0.33483,0.00017,22.72863]
[1776364785595,33.46,74574.99,0.54,0.33494,0.00017,22.73177]
[1776364786595,33.46,74566.84,0.54,0.33352,0.00017,22.69139]
[1776364787428,33.46,74566.84,0.54,0.33352,0.00017,22.69139]
[1776364787478,33.46,74566.84,0.54,0.33352,0.00017,22.69139]
[1776364787602,33.46,74563.53,0.54,0.33294,0.00017,22.67482]
[1776364788180,33.46,74563.53,0.54,0.33294,0.00017,22.67482]
[1776364788227,33.46,74563.53,0.54,0.33294,0.00017,22.67482]
[1776364788258,33.46,74563.53,0.54,0.33294,0.00017,22.67482]
[1776364788306,33.46,74563.53,0.54,0.33294,0.00017,22.67482]
[1776364788608,33.46,74560.07,0.54,0.33234,0.00017,22.65747]
[1776364790852,33.46,74557.93,0.54,0.33196,0.00017,22.64667]
[1776364790933,33.46,74557.93,0.54,0.33196,0.00017,22.64667]
[1776364791320,33.46,74556.46,0.54,0.3317,0.00017,22.63926]
[1776364792291,33.46,74556.46,0.54,0.3317,0.00017,22.63926]
[1776364792438,33.46,74556.46,0.54,0.3317,0.00017,22.63926]
[1776364792490,33.46,74556.46,0.54,0.3317,0.00017,22.63926]
[1776364792515,33.46,74552.58,0.54,0.33103,0.00017,22.6197]
[1776364794448,33.46,74551.26,0.54,0.3308,0.00017,22.61303]
[1776364794508,33.46,74551.26,0.54,0.3308,0.00017,22.61303]
[1776364796491,33.46,74550.09,0.54,0.3306,0.00017,22.6071]
[1776364796537,33.46,74550.09,0.54,0.3306,0.00017,22.6071]
[1776364798516,33.46,74549.14,0.54,0.33043,0.00017,22.60229]
[1776364798547,33.46,74549.14,0.54,0.33043,0.00017,22.60229]
[1776364799890,33.46,74549.47,0.54,0.33049,0.00017,22.60394]
[1776364800557,33.46,74549.47,0.54,0.33049,0.00017,22.60394]
[1776364800563,33.46,74549.47,0.54,0.33049,0.00017,22.60394]
[1776364800617,33.46,74549.47,0.54,0.33049,0.00017,22.60394]
[1776364800948,33.46,74552.16,0.54,0.33095,0.00017,22.61745]
[1776364802517,33.46,74552.16,0.54,0.33095,0.00017,22.61745]
[1776364802533,33.46,74552.16,0.54,0.33095,0.00017,22.61745]
[1776364802598,33.46,74552.16,0.54,0.33095,0.00017,22.61745]
[1776364802603,33.46,74552.77,0.54,0.33106,0.00017,22.6205]
[1776364806423,33.46,74558.79,0.54,0.3321,0.00017,22.65064]
[1776364806552,33.46,74562.85,0.54,0.33281,0.00017,22.67103]
[1776364807296,33.46,74569.6,0.54,0.33398,0.00017,22.70471]
[1776364809588,33.46,74576.91,0.54,0.33526,0.00017,22.74092]
[1776364810068,33.46,74567.73,0.54,0.33366,0.00017,22.69539]
[1776364813597,33.46,74564.38,0.54,0.33308,0.00017,22.67872]
[1776364813684,33.46,74560.11,0.54,0.33233,0.00017,22.65728]
[1776364813782,33.46,74560.11,0.54,0.33233,0.00017,22.65728]
[1776364813812,33.46,74560.11,0.54,0.33233,0.00017,22.65728]
[1776364814266,33.46,74560.11,0.54,0.33233,0.00017,22.65728]
[1776364814291,33.46,74560.11,0.54,0.33233,0.00017,22.65728]
[1776364814368,33.46,74554.19,0.54,0.3313,0.00017,22.62748]
[1776364814860,33.46,74554.19,0.54,0.3313,0.00017,22.62748]
[1776364814905,33.46,74554.19,0.54,0.3313,0.00017,22.62748]
[1776364815855,33.45,74554.09,0.54,0.33128,0.00017,22.62693]
[1776364815875,33.45,74554.09,0.54,0.33128,0.00017,22.62693]
[1776364816486,33.46,74558.24,0.54,0.332,0.00017,22.64786]
[1776364821805,33.46,74559.62,0.54,0.33225,0.00017,22.65498]
[1776364827220,33.46,74551.37,0.54,0.33082,0.00017,22.61367]
[1776364832375,33.46,74553.5,0.54,0.33118,0.00017,22.62418]
[1776364837961,33.45,74555.54,0.54,0.3315,0.00017,22.63031]
[1776364842993,33.45,74556.03,0.54,0.33157,0.00017,22.63248]
[1776364844652,33.45,74556.03,0.54,0.33157,0.00017,22.63248]
[1776364844665,33.45,74555.95,0.54,0.33156,0.00017,22.63202]
[1776364844882,33.45,74555.95,0.54,0.33156,0.00017,22.63202]
[1776364844953,33.45,74555.95,0.54,0.33156,0.00017,22.63202]
[1776364845374,33.45,74567.55,0.54,0.33357,0.00017,22.69001]
[1776364848307,33.45,74569.98,0.54,0.33399,0.00017,22.70188]
[1776364848406,33.45,74573.61,0.54,0.33463,0.00017,22.71996]
[1776364849519,33.45,74573.61,0.54,0.33463,0.00017,22.71996]
[1776364849617,33.45,74574.65,0.54,0.33481,0.00017,22.72515]
[1776364851682,33.45,74574.49,0.54,0.33478,0.00017,22.7244]
[1776364851718,33.45,74574.49,0.54,0.33478,0.00017,22.7244]
[1776364851745,33.45,74574.52,0.54,0.33479,0.00017,22.72455]
[1776364851837,33.45,74574.52,0.54,0.33479,0.00017,22.72455]
[1776364851864,33.45,74574.52,0.54,0.33479,0.00017,22.72455]
[1776364852186,33.45,74574.52,0.54,0.33479,0.00017,22.72455]
[1776364853233,33.45,74581.99,0.54,0.33609,0.00017,22.76145]
[1776364854451,33.45,74590.91,0.54,0.33765,0.00018,22.80517]
[1776364855661,33.45,74590.91,0.54,0.33765,0.00018,22.80517]
[1776364855686,33.45,74590.91,0.54,0.33765,0.00018,22.80517]
[1776364855775,33.45,74589.9,0.54,0.33748,0.00018,22.80028]
[1776364855806,33.45,74589.9,0.54,0.33748,0.00018,22.80028]
[1776364855835,33.45,74589.9,0.54,0.33748,0.00018,22.80028]
[1776364856163,33.45,74589.9,0.54,0.33748,0.00018,22.80024]
[1776364861620,33.45,74588.68,0.54,0.33726,0.00017,22.79424]
[1776364864567,33.45,74588.32,0.54,0.3372,0.00017,22.79239]
[1776364864666,33.45,74584.73,0.54,0.33657,0.00017,22.77479]
[1776364867044,33.45,74585.31,0.54,0.33666,0.00017,22.77745]
[1776364867096,33.45,74585.31,0.54,0.33666,0.00017,22.77745]
[1776364867126,33.45,74585.31,0.54,0.33666,0.00017,22.77745]
[1776364867136,33.45,74585.31,0.54,0.33666,0.00017,22.77745]
[1776364867140,33.45,74585.31,0.54,0.33666,0.00017,22.77745]
[1776364867156,33.45,74585.31,0.54,0.33666,0.00017,22.77745]
[1776364867188,33.45,74585.31,0.54,0.33666,0.00017,22.77745]
[1776364867584,33.45,74584.94,0.54,0.3366,0.00017,22.77558]
[1776364867864,33.45,74584.94,0.54,0.3366,0.00017,22.77558]
[1776364867945,33.45,74584.94,0.54,0.3366,0.00017,22.77558]
[1776364867971,33.45,74584.94,0.54,0.3366,0.00017,22.77558]
[1776364868250,33.45,74584.94,0.54,0.33659,0.00017,22.77552]
[1776364869881,33.45,74585.06,0.54,0.33661,0.00017,22.77605]
[1776364870264,33.45,74585.68,0.54,0.33672,0.00017,22.77903]
[1776364875305,33.44,74587.71,0.54,0.33706,0.00017,22.78874]
[1776364879018,33.44,74589.18,0.54,0.33731,0.00018,22.79568]
[1776364879071,33.44,74589.18,0.54,0.33731,0.00018,22.79568]
[1776364880580,33.44,74579.53,0.54,0.33562,0.00017,22.74822]
[1776364886192,33.44,74579.76,0.54,0.33566,0.00017,22.74921]
[1776364890243,33.44,74581.54,0.54,0.33596,0.00017,22.7578]
[1776364890309,33.44,74581.54,0.54,0.33596,0.00017,22.7578]
[1776364893504,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894347,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894413,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894466,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894501,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894556,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894590,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894619,33.44,74596.82,0.54,0.3386,0.00018,22.82842]
[1776364894720,33.44,74598.27,0.54,0.33885,0.00018,22.83546]
[1776364896370,33.43,74601.77,0.54,0.33946,0.00018,22.85235]
[1776364896492,33.43,74601.77,0.54,0.33946,0.00018,22.85235]
[1776364896522,33.43,74601.77,0.54,0.33946,0.00018,22.85235]
[1776364896581,33.43,74601.77,0.54,0.33946,0.00018,22.85235]
[1776364896638,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897115,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897146,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897178,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897196,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897215,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897223,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897286,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897314,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897348,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897375,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897406,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897464,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897494,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897553,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897582,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897618,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897640,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897674,33.43,74603.35,0.54,0.33974,0.00018,22.85994]
[1776364897689,33.43,74604.73,0.54,0.33998,0.00018,22.86661]
[1776364897759,33.43,74604.73,0.54,0.33998,0.00018,22.86661]
[1776364897788,33.43,74604.73,0.54,0.33998,0.00018,22.86661]
[1776364897874,33.43,74604.73,0.54,0.33998,0.00018,22.86661]
[1776364897903,33.43,74604.73,0.54,0.33998,0.00018,22.86661]
[1776364898460,33.43,74604.73,0.54,0.33998,0.00018,22.86656]
[1776364900046,33.43,74605.51,0.54,0.34011,0.00018,22.87032]
[1776364900152,33.43,74605.51,0.54,0.34011,0.00018,22.87032]
[1776364900385,33.43,74605.51,0.54,0.34011,0.00018,22.87032]
[1776364900485,33.43,74602.86,0.54,0.33965,0.00018,22.85753]
[1776364905630,33.43,74602.66,0.54,0.33962,0.00018,22.85665]
[1776364911036,33.44,74608.35,0.54,0.34062,0.00018,22.88419]
[1776364916673,33.44,74609.97,0.54,0.34091,0.00018,22.89201]
[1776364916708,33.44,74609.97,0.54,0.34091,0.00018,22.89201]
[1776364916692,33.44,74605.84,0.54,0.34018,0.00018,22.87212]
[1776364918684,33.44,74605.84,0.54,0.34018,0.00018,22.87212]
[1776364918758,33.44,74605.84,0.54,0.34018,0.00018,22.87212]
[1776364919611,33.44,74602.29,0.54,0.33956,0.00018,22.85501]
[1776364919786,33.44,74602.29,0.54,0.33956,0.00018,22.85501]
[1776364920644,33.44,74601.7,0.54,0.33946,0.00018,22.85219]
[1776364921398,33.44,74601.7,0.54,0.33946,0.00018,22.85219]
[1776364921428,33.44,74601.7,0.54,0.33946,0.00018,22.85219]
[1776364923684,33.44,74611.79,0.54,0.34123,0.00018,22.90093]
[1776364926662,33.44,74604.5,0.54,0.33995,0.00018,22.86588]
[1776364931696,33.44,74607.96,0.54,0.34057,0.00018,22.88276]
[1776364936732,33.44,74604.6,0.54,0.33999,0.00018,22.86678]
[1776364941769,33.44,74604.06,0.54,0.3399,0.00018,22.86443]
[1776364946803,33.45,74601.94,0.54,0.33955,0.00018,22.85459]
[1776364951809,33.45,74601.73,0.54,0.33951,0.00018,22.85373]
[1776364952634,33.45,74602.22,0.54,0.33958,0.00018,22.8525]
[1776364952694,33.45,74602.22,0.54,0.33958,0.00018,22.8525]
[1776364952736,33.45,74602.58,0.54,0.33965,0.00018,22.85439]
[1776364952896,33.45,74602.58,0.54,0.33965,0.00018,22.85439]
[1776364952957,33.45,74602.58,0.54,0.33965,0.00018,22.85439]
[1776364953057,33.45,74602.37,0.54,0.33961,0.00018,22.85338]
[1776364954009,33.45,74602.37,0.54,0.33961,0.00018,22.85338]
[1776364954074,33.45,74602.37,0.54,0.33961,0.00018,22.85338]
[1776364954082,33.45,74602.37,0.54,0.33961,0.00018,22.85338]
[1776364954084,33.45,74602.37,0.54,0.33961,0.00018,22.85338]
[1776364954132,33.45,74602.37,0.54,0.33961,0.00018,22.85338]
[1776364954176,33.45,74598.53,0.54,0.33895,0.00018,22.83494]
[1776364959894,33.45,74597.85,0.54,0.33885,0.00018,22.83217]
[1776364962520,33.46,74590.09,0.54,0.33749,0.00018,22.79449]
[1776364964280,33.46,74590.19,0.54,0.33751,0.00018,22.79509]
[1776364964538,33.46,74590.19,0.54,0.33751,0.00018,22.79509]
[1776364964662,33.46,74590.19,0.54,0.33751,0.00018,22.79509]
[1776364964694,33.46,74590.19,0.54,0.33751,0.00018,22.79509]
[1776364964786,33.46,74590.19,0.54,0.33751,0.00018,22.79509]
[1776364964815,33.46,74590.19,0.54,0.33751,0.00018,22.79509]
[1776364964795,33.46,74591.74,0.54,0.33779,0.00018,22.80277]
[1776364965668,33.46,74591.74,0.54,0.33779,0.00018,22.80277]
[1776364967299,33.46,74584.13,0.54,0.33645,0.00017,22.76544]
[1776364967696,33.46,74584.13,0.54,0.33645,0.00017,22.76544]
[1776364967764,33.46,74582.86,0.54,0.33623,0.00017,22.75912]
[1776364968075,33.46,74582.86,0.54,0.33623,0.00017,22.75912]
[1776364968265,33.46,74581.34,0.54,0.33596,0.00017,22.75164]
[1776364969746,33.46,74581.34,0.54,0.33596,0.00017,22.75164]
[1776364974333,33.45,74588.63,0.54,0.33722,0.00018,22.78691]
[1776364981070,33.45,74587.4,0.54,0.33698,0.00017,22.78026]
[1776364986220,33.44,74582.97,0.54,0.33618,0.00017,22.75794]
[1776364992122,33.44,74579.35,0.54,0.33553,0.00017,22.73943]
[1776364995296,33.44,74576.69,0.54,0.33505,0.00017,22.72609]
[1776364995421,33.44,74576.69,0.54,0.33505,0.00017,22.72609]
[1776364995694,33.44,74576.69,0.54,0.33505,0.00017,22.72609]
[1776364995728,33.44,74575.64,0.54,0.33487,0.00017,22.72089]
[1776364997161,33.43,74568.56,0.54,0.33363,0.00017,22.68554]
[1776364998207,33.43,74568.56,0.54,0.33363,0.00017,22.68554]
[1776364998239,33.43,74568.56,0.54,0.33363,0.00017,22.68554]
[1776364998277,33.43,74568.56,0.54,0.33363,0.00017,22.68554]
[1776364998447,33.43,74568.56,0.54,0.33363,0.00017,22.68554]
[1776364998642,33.43,74565.61,0.54,0.33311,0.00017,22.67075]
[1776365000246,33.43,74561.56,0.54,0.3324,0.00017,22.65043]
[1776365000812,33.43,74561.48,0.54,0.33238,0.00017,22.64992]
[1776365000962,33.43,74561.48,0.54,0.33238,0.00017,22.64992]
[1776365000994,33.43,74561.48,0.54,0.33238,0.00017,22.64992]
[1776365001054,33.43,74561.48,0.54,0.33238,0.00017,22.64992]
[1776365001386,33.43,74565.55,0.54,0.33309,0.00017,22.67028]
[1776365002452,33.43,74572.96,0.54,0.33438,0.00017,22.70713]
[1776365004389,33.43,74574.32,0.54,0.33462,0.00017,22.71381]
[1776365004414,33.43,74574.32,0.54,0.33462,0.00017,22.71381]
[1776365004486,33.43,74573.92,0.54,0.33455,0.00017,22.71174]
[1776365010626,33.43,74570.34,0.54,0.3339,0.00017,22.69353]
[1776365015262,33.43,74564.18,0.54,0.33279,0.00017,22.65876]
[1776365015343,33.43,74564.18,0.54,0.33279,0.00017,22.65876]
[1776365020486,33.42,74563.65,0.54,0.3327,0.00017,22.65593]
[1776365026367,33.42,74560.36,0.54,0.33211,0.00017,22.63914]
[1776365031402,33.42,74560.33,0.54,0.3321,0.00017,22.63877]
[1776365036442,33.42,74561.28,0.54,0.33225,0.00017,22.64328]
[1776365038576,33.42,74561.26,0.54,0.33225,0.00017,22.64312]
[1776365038593,33.42,74561.26,0.54,0.33225,0.00017,22.64312]
[1776365038605,33.42,74561.26,0.54,0.33225,0.00017,22.64312]
[1776365038650,33.42,74561.26,0.54,0.33225,0.00017,22.64312]
[1776365038875,33.42,74561.09,0.54,0.33221,0.00017,22.64216]
[1776365043939,33.42,74561.87,0.54,0.33234,0.00017,22.64585]
[1776365045046,33.41,74564.13,0.54,0.33273,0.00017,22.65707]
[1776365045120,33.41,74564.13,0.54,0.33273,0.00017,22.65707]
[1776365045135,33.41,74564.13,0.54,0.33273,0.00017,22.65707]
[1776365045148,33.41,74564.13,0.54,0.33273,0.00017,22.65707]
[1776365045179,33.41,74564.13,0.54,0.33273,0.00017,22.65707]
[1776365045833,33.41,74564.77,0.54,0.33284,0.00017,22.66027]
[1776365046077,33.41,74564.77,0.54,0.33284,0.00017,22.66027]
[1776365046133,33.41,74564.77,0.54,0.33284,0.00017,22.66027]
[1776365047089,33.41,74564.77,0.54,0.33284,0.00017,22.6602]
[1776365047896,33.41,74572.37,0.54,0.33416,0.00017,22.69796]
[1776365049849,33.41,74580.54,0.54,0.33558,0.00017,22.73829]
[1776365055044,33.41,74583.32,0.54,0.33606,0.00018,22.75175]
[1776365059295,33.41,74588.8,0.54,0.33701,0.00018,22.77841]
[1776365059353,33.41,74588.8,0.54,0.33701,0.00018,22.77841]
[1776365059602,33.41,74588.8,0.54,0.33701,0.00018,22.77833]
[1776365064636,33.4,74590.55,0.54,0.3373,0.00018,22.78649]
[1776365065638,33.4,74590.55,0.54,0.3373,0.00018,22.78649]
[1776365065861,33.4,74590.55,0.54,0.3373,0.00018,22.78649]
[1776365065907,33.4,74600.15,0.54,0.33898,0.00018,22.83322]
[1776365065979,33.4,74600.15,0.54,0.33898,0.00018,22.83322]
[1776365068369,33.4,74601.75,0.54,0.33925,0.00018,22.84079]
[1776365068459,33.4,74601.75,0.54,0.33925,0.00018,22.84079]
[1776365068754,33.4,74605.02,0.54,0.33982,0.00018,22.8565]
[1776365071583,33.4,74604.55,0.54,0.33973,0.00018,22.85396]
[1776365071891,33.4,74603.04,0.54,0.33943,0.00018,22.84272]
[1776365077727,33.39,74602.7,0.54,0.33935,0.00018,22.8405]
[1776365083769,33.39,74602.96,0.54,0.33937,0.00018,22.8411]
[1776365088805,33.38,74602.16,0.54,0.33921,0.00018,22.83668]
[1776365093872,33.38,74602.22,0.54,0.33921,0.00018,22.83658]
[1776365099880,33.37,74601.84,0.54,0.33911,0.00018,22.83404]
[1776365104197,33.37,74601.62,0.54,0.33906,0.00018,22.8326]
[1776365104926,33.37,74609.59,0.54,0.34046,0.00018,22.87109]
[1776365105964,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106113,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106231,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106296,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106358,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106428,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106530,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106609,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106670,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106775,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106825,33.37,74618.17,0.54,0.34197,0.00018,22.91223]
[1776365106930,33.37,74618.17,0.54,0.34197,0.00018,22.91228]
[1776365107937,33.37,74628.9,0.54,0.34387,0.00018,22.96365]
[1776365108944,33.37,74639.62,0.54,0.34577,0.00018,23.01435]
[1776365111319,33.37,74640.02,0.54,0.34585,0.00018,23.01644]
[1776365111352,33.37,74640.02,0.54,0.34585,0.00018,23.01644]
[1776365111969,33.38,74639.67,0.54,0.3458,0.00018,23.0149]
[1776365112087,33.38,74639.67,0.54,0.3458,0.00018,23.0149]
[1776365112164,33.38,74639.67,0.54,0.3458,0.00018,23.0149]
[1776365112977,33.38,74639.72,0.54,0.34581,0.00018,23.01524]
[1776365118383,33.38,74638.99,0.54,0.3457,0.00018,23.01228]
[1776365124541,33.39,74637.72,0.54,0.3455,0.00018,23.00691]
[1776365128309,33.39,74631.79,0.54,0.34447,0.00018,22.97952]
[1776365128543,33.39,74631.79,0.54,0.34447,0.00018,22.97952]
[1776365128617,33.39,74625.86,0.54,0.34342,0.00018,22.95144]
[1776365133733,33.4,74624.56,0.54,0.3432,0.00018,22.94215]
[1776365134769,33.4,74624.31,0.54,0.34316,0.00018,22.94111]
[1776365136643,33.4,74625.39,0.54,0.34336,0.00018,22.94652]
[1776365136840,33.4,74628.43,0.54,0.3439,0.00018,22.96108]
[1776365138003,33.4,74628.43,0.54,0.3439,0.00018,22.96108]
[1776365138594,33.4,74637.72,0.54,0.34555,0.00018,23.00513]
[1776365139852,33.4,74637.72,0.54,0.34555,0.00018,23.00513]
[1776365140026,33.4,74644.48,0.54,0.34675,0.00018,23.03686]
[1776365141702,33.4,74650.67,0.54,0.34785,0.00018,23.06573]
[1776365141847,33.4,74670.24,0.54,0.35133,0.00018,23.15567]
[1776365142423,33.4,74670.24,0.54,0.35133,0.00018,23.15567]
[1776365142527,33.4,74670.24,0.54,0.35133,0.00018,23.15567]
[1776365142985,33.4,74677.34,0.54,0.3526,0.00018,23.18788]
[1776365143136,33.4,74677.34,0.54,0.3526,0.00018,23.18788]
[1776365143663,33.4,74677.34,0.54,0.3526,0.00018,23.18788]
[1776365143874,33.4,74677.34,0.54,0.3526,0.00018,23.18788]
[1776365144045,33.4,74674.74,0.54,0.35213,0.00018,23.17608]
[1776365144192,33.4,74674.74,0.54,0.35213,0.00018,23.17608]
[1776365144947,33.4,74674.74,0.54,0.35213,0.00018,23.17608]
[1776365145020,33.4,74674.74,0.54,0.35213,0.00018,23.17608]
[1776365145025,33.4,74676.36,0.54,0.35242,0.00018,23.18338]
[1776365145436,33.4,74676.36,0.54,0.35242,0.00018,23.18338]
[1776365145954,33.4,74680.43,0.54,0.35314,0.00018,23.20174]
[1776365148955,33.4,74682.86,0.54,0.35357,0.00018,23.21259]
[1776365149432,33.4,74683.0,0.54,0.35359,0.00018,23.21311]
[1776365150190,33.4,74683.0,0.54,0.35359,0.00018,23.21311]
[1776365150954,33.4,74683.0,0.54,0.35359,0.00018,23.21311]
[1776365150961,33.4,74683.0,0.54,0.35359,0.00018,23.21311]
[1776365150835,33.4,74687.25,0.54,0.35435,0.00018,23.23211]
[1776365151057,33.4,74687.25,0.54,0.35435,0.00018,23.23211]
[1776365151088,33.4,74687.25,0.54,0.35435,0.00018,23.23211]
[1776365151669,33.4,74691.32,0.54,0.35507,0.00018,23.25023]
[1776365152934,33.4,74691.32,0.54,0.35507,0.00018,23.25023]
[1776365152979,33.4,74691.32,0.54,0.35507,0.00018,23.25023]
[1776365152954,33.4,74692.13,0.54,0.35521,0.00018,23.25377]
[1776365154508,33.4,74691.59,0.54,0.35511,0.00018,23.25129]
[1776365154902,33.4,74691.59,0.54,0.35511,0.00018,23.25129]
[1776365156944,33.4,74691.59,0.54,0.35511,0.00018,23.25113]
[1776365157046,33.4,74689.16,0.54,0.35467,0.00018,23.24013]
[1776365159095,33.4,74689.33,0.54,0.35469,0.00018,23.24082]
[1776365162127,33.39,74696.05,0.54,0.35588,0.00018,23.27039]
[1776365162184,33.39,74696.05,0.54,0.35588,0.00018,23.27039]
[1776365162304,33.39,74696.05,0.54,0.35588,0.00018,23.27039]
[1776365162513,33.39,74702.26,0.54,0.35699,0.00018,23.29784]
[1776365164997,33.39,74703.31,0.54,0.35717,0.00018,23.30234]
[1776365165007,33.39,74703.31,0.54,0.35717,0.00018,23.30234]
[1776365165027,33.39,74703.31,0.54,0.35717,0.00018,23.30234]
[1776365165544,33.39,74703.55,0.54,0.35721,0.00018,23.30336]
[1776365165690,33.39,74703.55,0.54,0.35721,0.00018,23.30336]
[1776365170565,33.39,74702.96,0.54,0.3571,0.00018,23.30059]
[1776365171950,33.39,74701.75,0.54,0.35688,0.00018,23.29521]
[1776365175338,33.39,74703.49,0.54,0.35719,0.00018,23.30277]
[1776365175375,33.39,74703.49,0.54,0.35719,0.00018,23.30277]
[1776365175410,33.39,74704.5,0.54,0.35737,0.00018,23.30723]
[1776365176450,33.39,74704.5,0.54,0.35737,0.00018,23.30723]
[1776365176489,33.39,74704.5,0.54,0.35737,0.00018,23.30723]
[1776365176520,33.39,74704.5,0.54,0.35737,0.00018,23.30723]
[1776365176585,33.39,74704.5,0.54,0.35737,0.00018,23.30723]
[1776365177339,33.39,74706.3,0.54,0.35769,0.00018,23.31514]
[1776365177469,33.39,74706.3,0.54,0.35769,0.00018,23.31514]
[1776365177533,33.39,74707.01,0.54,0.35782,0.00018,23.3182]
[1776365179338,33.39,74707.68,0.54,0.35794,0.00018,23.32108]
[1776365179455,33.39,74707.68,0.54,0.35794,0.00018,23.32108]
[1776365179543,33.39,74708.07,0.54,0.358,0.00018,23.32274]
[1776365180079,33.39,74708.07,0.54,0.358,0.00018,23.32274]
[1776365181246,33.39,74709.14,0.54,0.35819,0.00018,23.32732]
[1776365181348,33.39,74709.14,0.54,0.35819,0.00018,23.32732]
[1776365181398,33.39,74709.14,0.54,0.35819,0.00018,23.32732]
[1776365181437,33.39,74709.14,0.54,0.35819,0.00018,23.32732]
[1776365181499,33.39,74709.14,0.54,0.35819,0.00018,23.32732]
[1776365181536,33.39,74718.17,0.54,0.35981,0.00018,23.36665]
[1776365182657,33.39,74718.17,0.54,0.35981,0.00018,23.36665]
[1776365182725,33.39,74718.17,0.54,0.35981,0.00018,23.36665]
[1776365182976,33.39,74718.17,0.54,0.35981,0.00018,23.36665]
[1776365183048,33.39,74727.85,0.54,0.36155,0.00018,23.40842]
[1776365183327,33.39,74727.85,0.54,0.36155,0.00018,23.40842]
[1776365183506,33.39,74727.85,0.54,0.36155,0.00018,23.40842]
[1776365183700,33.39,74727.85,0.54,0.36155,0.00018,23.40842]
[1776365183757,33.39,74727.85,0.54,0.36155,0.00018,23.40842]
[1776365183907,33.39,74735.53,0.54,0.36293,0.00018,23.44121]
[1776365184453,33.39,74735.53,0.54,0.36293,0.00018,23.44121]
[1776365184532,33.39,74735.53,0.54,0.36293,0.00018,23.44121]
[1776365184703,33.39,74735.53,0.54,0.36293,0.00018,23.44121]
[1776365184737,33.39,74735.53,0.54,0.36293,0.00018,23.44121]
[1776365184790,33.39,74735.53,0.54,0.36293,0.00018,23.44121]
[1776365184885,33.39,74735.53,0.54,0.36293,0.00018,23.44121]
[1776365185032,33.39,74753.24,0.54,0.36612,0.00018,23.51592]
[1776365185715,33.39,74753.24,0.54,0.36612,0.00018,23.51592]
[1776365185876,33.39,74756.59,0.54,0.36673,0.00018,23.52992]
[1776365186648,33.39,74756.59,0.54,0.36673,0.00018,23.52992]
[1776365186661,33.39,74756.59,0.54,0.36673,0.00018,23.52992]
[1776365186664,33.39,74756.59,0.54,0.36673,0.00018,23.52992]
[1776365186917,33.39,74752.76,0.54,0.36604,0.00018,23.51397]
[1776365187778,33.39,74752.76,0.54,0.36604,0.00018,23.51397]
[1776365187907,33.39,74752.76,0.54,0.36604,0.00018,23.51397]
[1776365187987,33.39,74749.72,0.54,0.36549,0.00018,23.50131]
[1776365192876,33.39,74744.7,0.54,0.36457,0.00018,23.47659]
[1776365193019,33.39,74744.7,0.54,0.36457,0.00018,23.47659]
[1776365192977,33.39,74744.78,0.54,0.36458,0.00018,23.47686]
[1776365193200,33.39,74744.78,0.54,0.36458,0.00018,23.47686]
[1776365193548,33.39,74744.78,0.54,0.36457,0.00018,23.47679]
[1776365194762,33.39,74744.78,0.54,0.36457,0.00018,23.47679]
[1776365194788,33.39,74744.78,0.54,0.36457,0.00018,23.47679]
[1776365195024,33.39,74744.78,0.54,0.36457,0.00018,23.47679]
[1776365194890,33.39,74753.08,0.54,0.36607,0.00018,23.51151]
[1776365195225,33.39,74753.08,0.54,0.36607,0.00018,23.51151]
[1776365195419,33.39,74753.08,0.54,0.36607,0.00018,23.51151]
[1776365195449,33.39,74753.08,0.54,0.36607,0.00018,23.51151]
[1776365195902,33.39,74753.08,0.54,0.36607,0.00018,23.51151]
[1776365196092,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196289,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196327,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196334,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196355,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196360,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196383,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196820,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365196950,33.38,74771.34,0.54,0.36936,0.00018,23.58688]
[1776365197051,33.38,74773.36,0.54,0.36973,0.00018,23.59513]
[1776365197111,33.38,74773.36,0.54,0.36973,0.00018,23.59513]
[1776365197145,33.38,74773.36,0.54,0.36973,0.00018,23.59513]
[1776365197217,33.38,74773.36,0.54,0.36973,0.00018,23.59513]
[1776365197755,33.38,74773.36,0.54,0.36973,0.00018,23.59513]
[1776365197809,33.38,74773.36,0.54,0.36973,0.00018,23.59513]
[1776365197911,33.38,74773.36,0.54,0.36973,0.00018,23.59513]
[1776365197992,33.38,74772.77,0.54,0.36962,0.00018,23.59272]
[1776365198221,33.38,74772.77,0.54,0.36962,0.00018,23.59272]
[1776365198310,33.38,74772.77,0.54,0.36962,0.00018,23.59272]
[1776365198344,33.38,74772.77,0.54,0.36962,0.00018,23.59272]
[1776365198378,33.38,74772.77,0.54,0.36962,0.00018,23.59272]
[1776365198826,33.38,74772.77,0.54,0.36962,0.00018,23.59272]
[1776365198900,33.38,74768.71,0.54,0.36889,0.00018,23.57612]
[1776365199590,33.38,74768.71,0.54,0.36889,0.00018,23.57612]
[1776365199904,33.38,74768.71,0.54,0.36889,0.00018,23.57612]
[1776365199962,33.38,74768.71,0.54,0.36889,0.00018,23.57612]
[1776365200053,33.38,74768.71,0.54,0.36889,0.00018,23.57612]
[1776365200086,33.38,74768.71,0.54,0.36889,0.00018,23.57612]
[1776365200002,33.39,74756.42,0.54,0.36667,0.00018,23.5254]
[1776365200593,33.39,74756.42,0.54,0.36667,0.00018,23.5254]
[1776365200652,33.39,74756.42,0.54,0.36667,0.00018,23.5254]
[1776365200667,33.39,74756.42,0.54,0.36667,0.00018,23.5254]
[1776365200672,33.39,74756.42,0.54,0.36667,0.00018,23.5254]
[1776365200773,33.39,74749.54,0.54,0.36543,0.00018,23.49674]
[1776365201243,33.39,74749.54,0.54,0.36543,0.00018,23.49674]
[1776365201669,33.39,74749.54,0.54,0.36543,0.00018,23.49674]
[1776365201793,33.39,74749.54,0.54,0.36543,0.00018,23.49674]
[1776365201822,33.39,74746.16,0.54,0.36482,0.00018,23.48261]
[1776365202884,33.39,74746.16,0.54,0.36482,0.00018,23.48261]
[1776365202889,33.39,74745.99,0.54,0.3648,0.00018,23.48197]
[1776365203843,33.39,74745.99,0.54,0.3648,0.00018,23.48197]
[1776365203945,33.39,74750.27,0.54,0.36557,0.00018,23.49999]
[1776365207201,33.39,74750.61,0.54,0.36564,0.00018,23.50159]
[1776365207673,33.39,74749.18,0.54,0.36538,0.00018,23.49566]
[1776365208445,33.39,74749.18,0.54,0.36538,0.00018,23.49566]
[1776365208562,33.39,74749.18,0.54,0.36538,0.00018,23.49566]
[1776365208671,33.39,74748.24,0.54,0.36522,0.00018,23.49178]
[1776365209886,33.39,74748.24,0.54,0.36522,0.00018,23.49178]
[1776365209977,33.39,74747.94,0.54,0.36517,0.00018,23.49058]
[1776365210986,33.39,74747.94,0.54,0.36517,0.00018,23.49058]
[1776365211087,33.39,74747.45,0.54,0.36508,0.00018,23.48859]
[1776365211173,33.39,74747.45,0.54,0.36508,0.00018,23.48859]
[1776365211873,33.39,74747.45,0.54,0.36508,0.00018,23.48859]
[1776365211945,33.39,74746.64,0.54,0.36494,0.00018,23.48525]
[1776365212981,33.39,74746.64,0.54,0.36494,0.00018,23.48525]
[1776365213089,33.39,74746.64,0.54,0.36494,0.00018,23.48525]
[1776365213082,33.39,74745.59,0.54,0.36475,0.00018,23.4809]
[1776365213703,33.39,74745.59,0.54,0.36476,0.00018,23.48097]
[1776365214213,33.39,74745.59,0.54,0.36476,0.00018,23.48097]
[1776365214797,33.4,74745.15,0.54,0.36468,0.00018,23.47918]
[1776365218338,33.4,74745.38,0.54,0.36473,0.00018,23.48036]
[1776365218363,33.4,74745.38,0.54,0.36473,0.00018,23.48036]
[1776365218738,33.4,74745.88,0.54,0.36482,0.00018,23.48253]
[1776365219990,33.4,74745.88,0.54,0.36482,0.00018,23.48253]
[1776365220023,33.4,74745.88,0.54,0.36482,0.00018,23.48253]
[1776365220084,33.4,74744.28,0.54,0.36453,0.00018,23.47573]
[1776365222943,33.4,74744.89,0.54,0.36464,0.00018,23.4783]
[1776365223058,33.4,74744.89,0.54,0.36464,0.00018,23.4783]
[1776365223047,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365223166,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365223182,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365223351,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365223523,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365223720,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365223874,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365224030,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365224124,33.4,74753.95,0.54,0.36628,0.00018,23.51631]
[1776365224064,33.4,74765.34,0.54,0.36834,0.00018,23.56349]
[1776365224182,33.4,74765.34,0.54,0.36834,0.00018,23.56349]
[1776365224763,33.4,74765.34,0.54,0.36834,0.00018,23.56349]
[1776365224840,33.4,74765.34,0.54,0.36834,0.00018,23.56349]
[1776365225092,33.4,74765.34,0.54,0.36834,0.00018,23.56349]
[1776365225133,33.4,74767.47,0.54,0.36872,0.00018,23.57225]
[1776365225169,33.4,74767.47,0.54,0.36872,0.00018,23.57225]
[1776365225558,33.4,74767.47,0.54,0.36872,0.00018,23.57225]
[1776365225674,33.4,74767.47,0.54,0.36872,0.00018,23.57225]
[1776365225747,33.4,74767.47,0.54,0.36872,0.00018,23.57225]
[1776365225790,33.4,74767.47,0.54,0.36872,0.00018,23.57225]
[1776365225856,33.4,74767.47,0.54,0.36872,0.00018,23.57225]
[1776365226029,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365226501,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365226732,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365226852,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365227494,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365227582,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365227624,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365227781,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365227991,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365228116,33.4,74793.39,0.54,0.37341,0.00018,23.67694]
[1776365228056,33.4,74798.63,0.54,0.37436,0.00018,23.69771]
[1776365228212,33.4,74798.63,0.54,0.37436,0.00018,23.69771]
[1776365228597,33.4,74798.63,0.54,0.37436,0.00018,23.69771]
[1776365228678,33.4,74798.63,0.54,0.37436,0.00018,23.69771]
[1776365229070,33.4,74798.63,0.54,0.37436,0.00018,23.69771]
[1776365228918,33.4,74798.63,0.54,0.37436,0.00018,23.69773]
[1776365230060,33.4,74797.84,0.54,0.37421,0.00018,23.69448]
[1776365230367,33.4,74797.84,0.54,0.37421,0.00018,23.69448]
[1776365230410,33.4,74797.84,0.54,0.37421,0.00018,23.69448]
[1776365230443,33.4,74797.84,0.54,0.37421,0.00018,23.69448]
[1776365230474,33.4,74797.84,0.54,0.37421,0.00018,23.69448]
[1776365230533,33.4,74797.84,0.54,0.37421,0.00018,23.69448]
[1776365230855,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231186,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231284,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231524,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231589,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231621,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231649,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231737,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231752,33.4,74797.84,0.54,0.37421,0.00018,23.69441]
[1776365231866,33.4,74796.69,0.54,0.374,0.00018,23.68979]
[1776365232277,33.4,74796.69,0.54,0.374,0.00018,23.68979]
[1776365233008,33.4,74792.3,0.54,0.3732,0.00018,23.67229]
[1776365238034,33.39,74790.87,0.54,0.37293,0.00018,23.66638]
[1776365240408,33.39,74788.87,0.54,0.37256,0.00018,23.65822]
[1776365240926,33.39,74788.72,0.54,0.37253,0.00018,23.65758]
[1776365243890,33.39,74788.54,0.54,0.37249,0.00018,23.65677]
[1776365244097,33.39,74788.54,0.54,0.37249,0.00018,23.65677]
[1776365244126,33.39,74788.54,0.54,0.37249,0.00018,23.65677]
[1776365244043,33.39,74791.97,0.54,0.37311,0.00018,23.67042]
[1776365248196,33.39,74793.41,0.54,0.37336,0.00018,23.67592]
[1776365248297,33.39,74793.41,0.54,0.37336,0.00018,23.67592]
[1776365248326,33.39,74793.41,0.54,0.37336,0.00018,23.67592]
[1776365248357,33.39,74793.41,0.54,0.37336,0.00018,23.67592]
[1776365249010,33.39,74793.41,0.54,0.37336,0.00018,23.67592]
[1776365249083,33.39,74793.41,0.54,0.37336,0.00018,23.67592]
[1776365249088,33.38,74789.96,0.54,0.37273,0.00018,23.66209]
[1776365250382,33.38,74787.51,0.54,0.37229,0.00018,23.65222]
[1776365250429,33.38,74787.51,0.54,0.37229,0.00018,23.65222]
[1776365250434,33.38,74787.51,0.54,0.37229,0.00018,23.65222]
[1776365250548,33.38,74787.51,0.54,0.37229,0.00018,23.65222]
[1776365250579,33.38,74787.51,0.54,0.37229,0.00018,23.65222]
[1776365252683,33.38,74787.71,0.54,0.3723,0.00018,23.64933]
[1776365252716,33.38,74787.71,0.54,0.3723,0.00018,23.64933]
[1776365252783,33.38,74787.71,0.54,0.3723,0.00018,23.64933]
[1776365252806,33.38,74787.71,0.54,0.3723,0.00018,23.64933]
[1776365255869,33.38,74794.05,0.54,0.37344,0.00018,23.67449]
[1776365260869,33.38,74794.42,0.54,0.37349,0.00018,23.67564]
[1776365260888,33.38,74794.42,0.54,0.37349,0.00018,23.67564]
[1776365260984,33.38,74794.42,0.54,0.37349,0.00018,23.67564]
[1776365261086,33.38,74787.47,0.54,0.37223,0.00018,23.64782]
[1776365262759,33.38,74787.47,0.54,0.37223,0.00018,23.64775]
[1776365262796,33.38,74787.47,0.54,0.37223,0.00018,23.64775]
[1776365264236,33.37,74780.9,0.54,0.37103,0.00018,23.62122]
[1776365264744,33.37,74780.9,0.54,0.37103,0.00018,23.62122]
[1776365265401,33.37,74780.77,0.54,0.37101,0.00018,23.62066]
[1776365265437,33.37,74780.77,0.54,0.37101,0.00018,23.62066]
[1776365265488,33.37,74780.77,0.54,0.37101,0.00018,23.62066]
[1776365266105,33.37,74781.39,0.54,0.37112,0.00018,23.62314]
[1776365266766,33.37,74781.39,0.54,0.37112,0.00018,23.62314]
[1776365266840,33.37,74781.39,0.54,0.37112,0.00018,23.62314]
[1776365268809,33.37,74781.85,0.54,0.3712,0.00018,23.62494]
[1776365268853,33.37,74781.85,0.54,0.3712,0.00018,23.62494]
[1776365270837,33.37,74781.34,0.54,0.3711,0.00018,23.62282]
[1776365270911,33.37,74781.34,0.54,0.3711,0.00018,23.62282]
[1776365272886,33.37,74781.57,0.54,0.37114,0.00018,23.62369]
[1776365272914,33.37,74781.57,0.54,0.37114,0.00018,23.62369]
[1776365274123,33.37,74781.1,0.54,0.37105,0.00018,23.62175]
[1776365274184,33.37,74779.49,0.54,0.37076,0.00018,23.61521]
[1776365275099,33.37,74779.49,0.54,0.37076,0.00018,23.61521]
[1776365276080,33.37,74773.54,0.54,0.36968,0.00018,23.59099]
[1776365276181,33.37,74773.54,0.54,0.36968,0.00018,23.59097]
[1776365277273,33.37,74772.6,0.54,0.36951,0.00018,23.58712]
[1776365277351,33.37,74772.6,0.54,0.36951,0.00018,23.58712]
[1776365277445,33.37,74772.6,0.54,0.36951,0.00018,23.58712]
[1776365278977,33.37,74775.42,0.54,0.37002,0.00018,23.59861]
[1776365280034,33.37,74776.92,0.54,0.37029,0.00018,23.60469]
[1776365281022,33.37,74778.5,0.54,0.37058,0.00018,23.61108]
[1776365281063,33.37,74778.5,0.54,0.37058,0.00018,23.61108]
[1776365281093,33.37,74778.5,0.54,0.37058,0.00018,23.61108]
[1776365281152,33.37,74778.5,0.54,0.37058,0.00018,23.61108]
[1776365281182,33.37,74778.5,0.54,0.37058,0.00018,23.61108]
[1776365281241,33.37,74778.08,0.54,0.3705,0.00018,23.60936]
[1776365283045,33.37,74780.75,0.54,0.37098,0.00018,23.62018]
[1776365283108,33.37,74780.75,0.54,0.37098,0.00018,23.62018]
[1776365285096,33.37,74780.36,0.54,0.37091,0.00018,23.61856]
[1776365285152,33.37,74780.36,0.54,0.37091,0.00018,23.61856]
[1776365285686,33.37,74780.14,0.54,0.37087,0.00018,23.61762]
[1776365285708,33.37,74780.14,0.54,0.37087,0.00018,23.61762]
[1776365285799,33.37,74780.14,0.54,0.37087,0.00018,23.61762]
[1776365285813,33.37,74780.14,0.54,0.37087,0.00018,23.61762]
[1776365285900,33.37,74780.14,0.54,0.37087,0.00018,23.61762]
[1776365286157,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365286320,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365286484,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365286810,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365286934,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365286965,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365287167,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365287215,33.37,74782.71,0.54,0.37133,0.00018,23.62799]
[1776365287066,33.37,74793.21,0.54,0.37324,0.00018,23.67007]
[1776365287341,33.37,74793.21,0.54,0.37324,0.00018,23.67007]
[1776365287363,33.37,74793.21,0.54,0.37324,0.00018,23.67007]
[1776365287380,33.37,74793.21,0.54,0.37324,0.00018,23.67007]
[1776365287408,33.37,74793.21,0.54,0.37324,0.00018,23.67007]
[1776365287436,33.37,74793.21,0.54,0.37324,0.00018,23.67007]
[1776365287777,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365288666,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365288726,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365288757,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365288787,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365288800,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365288837,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365289041,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365289116,33.37,74806.84,0.54,0.37571,0.00018,23.72394]
[1776365289136,33.37,74807.06,0.54,0.37575,0.00018,23.72467]
[1776365290223,33.36,74807.37,0.54,0.3758,0.00018,23.7258]
[1776365290283,33.36,74807.37,0.54,0.3758,0.00018,23.7258]
[1776365291154,33.36,74806.51,0.54,0.37564,0.00018,23.72235]
[1776365292209,33.36,74806.51,0.54,0.37564,0.00018,23.72235]
[1776365292239,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292268,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292328,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292357,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292415,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292444,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292502,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292531,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365292560,33.36,74806.05,0.54,0.37555,0.00018,23.72046]
[1776365293109,33.36,74804.1,0.54,0.37519,0.00018,23.71272]
[1776365293281,33.36,74804.1,0.54,0.37519,0.00018,23.71272]
[1776365293806,33.36,74802.86,0.54,0.37496,0.00018,23.70776]
[1776365295173,33.36,74802.86,0.54,0.37496,0.00018,23.70776]
[1776365295225,33.36,74802.11,0.54,0.37482,0.00018,23.70472]
[1776365296545,33.36,74794.92,0.54,0.37351,0.00018,23.67616]
[1776365302371,33.35,74792.08,0.54,0.37298,0.00018,23.66447]
[1776365303313,33.35,74792.08,0.54,0.37298,0.00018,23.66447]
[1776365303390,33.35,74792.08,0.54,0.37298,0.00018,23.66447]
[1776365303439,33.35,74792.08,0.54,0.37298,0.00018,23.66447]
[1776365303513,33.35,74792.08,0.54,0.37298,0.00018,23.66447]
[1776365303537,33.35,74790.71,0.54,0.37272,0.00018,23.65893]
[1776365305975,33.35,74790.71,0.54,0.37272,0.00018,23.65888]
[1776365306028,33.35,74790.71,0.54,0.37272,0.00018,23.65888]
[1776365306057,33.35,74790.71,0.54,0.37272,0.00018,23.65888]
[1776365306126,33.35,74785.33,0.54,0.37174,0.00018,23.63718]
[1776365306286,33.35,74785.33,0.54,0.37174,0.00018,23.63718]
[1776365306349,33.35,74785.33,0.54,0.37174,0.00018,23.63718]
[1776365306808,33.35,74785.33,0.54,0.37174,0.00018,23.63718]
[1776365308044,33.35,74781.53,0.54,0.37105,0.00018,23.62181]
[1776365308051,33.35,74781.53,0.54,0.37105,0.00018,23.62181]
[1776365308195,33.35,74777.06,0.54,0.37024,0.00018,23.60365]
[1776365309644,33.35,74772.77,0.54,0.36946,0.00018,23.58614]
[1776365309745,33.35,74762.95,0.54,0.36768,0.00018,23.54577]
[1776365311293,33.35,74762.95,0.54,0.36768,0.00018,23.54577]
[1776365312199,33.35,74760.88,0.54,0.36729,0.00018,23.53364]
[1776365315638,33.35,74761.91,0.54,0.36748,0.00018,23.53801]
[1776365315735,33.35,74762.47,0.54,0.36759,0.00018,23.54036]
[1776365321504,33.35,74766.15,0.54,0.36826,0.00018,23.5557]
[1776365325238,33.35,74765.76,0.54,0.36819,0.00018,23.55416]
[1776365326097,33.36,74765.68,0.54,0.36818,0.00018,23.55394]
[1776365327487,33.36,74765.68,0.54,0.36818,0.00018,23.55394]
[1776365327495,33.36,74765.68,0.54,0.36818,0.00018,23.55394]
[1776365327544,33.36,74765.68,0.54,0.36818,0.00018,23.55394]
[1776365328255,33.36,74764.88,0.54,0.36804,0.00018,23.55072]
[1776365330432,33.36,74764.07,0.54,0.36789,0.00018,23.54739]
[1776365330862,33.36,74766.46,0.54,0.36833,0.00018,23.55727]
[1776365336611,33.36,74770.43,0.54,0.36905,0.00018,23.57359]
[1776365340198,33.36,74771.39,0.54,0.36922,0.00018,23.57753]
[1776365340236,33.36,74771.39,0.54,0.36922,0.00018,23.57753]
[1776365340318,33.36,74773.41,0.54,0.36959,0.00018,23.5858]
[1776365340639,33.36,74773.41,0.54,0.36959,0.00018,23.5858]
[1776365342080,33.36,74764.89,0.54,0.36805,0.00018,23.55087]
[1776365342992,33.36,74764.89,0.54,0.36805,0.00018,23.55087]
[1776365344419,33.36,74763.16,0.54,0.36774,0.00018,23.54379]
[1776365344456,33.36,74763.16,0.54,0.36774,0.00018,23.54379]
[1776365344509,33.36,74763.16,0.54,0.36774,0.00018,23.54379]
[1776365344667,33.36,74763.16,0.54,0.36774,0.00018,23.54379]
[1776365344721,33.36,74763.16,0.54,0.36774,0.00018,23.54379]
[1776365345079,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365345627,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365345674,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365345740,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365345771,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365345995,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365346081,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365346211,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365346255,33.36,74742.56,0.54,0.36402,0.00018,23.45768]
[1776365346249,33.36,74727.5,0.54,0.36131,0.00018,23.39344]
[1776365346385,33.36,74727.5,0.54,0.36131,0.00018,23.39344]
[1776365347212,33.36,74727.5,0.54,0.36131,0.00018,23.39344]
[1776365346682,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347359,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347399,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347509,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347516,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347570,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347597,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347673,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347804,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365347880,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365348159,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365348176,33.36,74727.5,0.54,0.3613,0.00018,23.39332]
[1776365348194,33.36,74729.31,0.54,0.36162,0.00018,23.40099]
[1776365348369,33.36,74729.31,0.54,0.36162,0.00018,23.40099]
[1776365348420,33.36,74729.31,0.54,0.36162,0.00018,23.40099]
[1776365348995,33.35,74736.71,0.54,0.36295,0.00018,23.43251]
[1776365351909,33.35,74735.42,0.54,0.36271,0.00018,23.42676]
[1776365352014,33.35,74735.42,0.54,0.36271,0.00018,23.42676]
[1776365352086,33.35,74735.42,0.54,0.36271,0.00018,23.42676]
[1776365352116,33.35,74735.42,0.54,0.36271,0.00018,23.42676]
[1776365352179,33.35,74735.42,0.54,0.36271,0.00018,23.42676]
[1776365352201,33.35,74734.53,0.54,0.36254,0.00018,23.42284]
[1776365352335,33.35,74734.53,0.54,0.36254,0.00018,23.42284]
[1776365352397,33.35,74734.53,0.54,0.36254,0.00018,23.42284]
[1776365352429,33.35,74734.53,0.54,0.36254,0.00018,23.42284]
[1776365352461,33.35,74734.53,0.54,0.36254,0.00018,23.42284]
[1776365352492,33.35,74734.53,0.54,0.36254,0.00018,23.42284]
[1776365352587,33.35,74734.53,0.54,0.36254,0.00018,23.42284]
[1776365353934,33.35,74734.53,0.54,0.36253,0.00018,23.42269]
[1776365354002,33.35,74734.53,0.54,0.36253,0.00018,23.42269]
[1776365354073,33.35,74718.72,0.54,0.35968,0.00018,23.35451]
[1776365354783,33.35,74718.72,0.54,0.35968,0.00018,23.35451]
[1776365354835,33.35,74718.72,0.54,0.35968,0.00018,23.35451]
[1776365354865,33.35,74718.72,0.54,0.35968,0.00018,23.35451]
[1776365355068,33.35,74718.72,0.54,0.35968,0.00018,23.35451]
[1776365355170,33.35,74717.65,0.54,0.35949,0.00018,23.34976]
[1776365358308,33.34,74714.13,0.54,0.35885,0.00018,23.33422]
[1776365358360,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358368,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358424,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358454,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358484,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358513,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358543,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358573,33.34,74712.3,0.54,0.35851,0.00018,23.32613]
[1776365358767,33.34,74712.3,0.54,0.35851,0.00018,23.32604]
[1776365359414,33.34,74712.3,0.54,0.35851,0.00018,23.32604]
[1776365360502,33.34,74714.5,0.54,0.3589,0.00018,23.33556]
[1776365360511,33.34,74714.5,0.54,0.3589,0.00018,23.33556]
[1776365360781,33.34,74714.17,0.54,0.35884,0.00018,23.33403]
[1776365365956,33.34,74710.37,0.54,0.35814,0.00018,23.31694]
[1776365366514,33.34,74710.37,0.54,0.35814,0.00018,23.31694]
[1776365366551,33.34,74710.37,0.54,0.35814,0.00018,23.31694]
[1776365367207,33.34,74709.41,0.54,0.35796,0.00018,23.31265]
[1776365369053,33.33,74707.54,0.54,0.35762,0.00018,23.30435]
[1776365370581,33.33,74706.79,0.54,0.35748,0.00018,23.30091]
[1776365372028,33.33,74706.3,0.54,0.35737,0.00018,23.29505]
[1776365372126,33.33,74706.3,0.54,0.35737,0.00018,23.29505]
[1776365372219,33.33,74706.33,0.54,0.35737,0.00018,23.29512]
[1776365372609,33.33,74706.33,0.54,0.35737,0.00018,23.29512]
[1776365372864,33.33,74706.33,0.54,0.35737,0.00018,23.29506]
[1776365373823,33.33,74706.33,0.54,0.35737,0.00018,23.29506]
[1776365374263,33.33,74706.33,0.54,0.35737,0.00018,23.29506]
[1776365374330,33.33,74708.31,0.54,0.35772,0.00018,23.3037]
[1776365374376,33.33,74708.31,0.54,0.35772,0.00018,23.3037]
[1776365375831,33.33,74708.31,0.54,0.35772,0.00018,23.30363]
[1776365376003,33.33,74708.31,0.54,0.35772,0.00018,23.30363]
[1776365376017,33.33,74708.31,0.54,0.35772,0.00018,23.30363]
[1776365376060,33.33,74708.31,0.54,0.35772,0.00018,23.30363]
[1776365376106,33.33,74714.03,0.54,0.35874,0.00018,23.32861]
[1776365379309,33.33,74713.63,0.54,0.35866,0.00018,23.32669]
[1776365379914,33.33,74713.39,0.54,0.35861,0.00018,23.32547]
[1776365382327,33.32,74721.01,0.54,0.35997,0.00018,23.35845]
[1776365382961,33.32,74721.01,0.54,0.35997,0.00018,23.35845]
[1776365382973,33.32,74721.01,0.54,0.35997,0.00018,23.35845]
[1776365385959,33.32,74720.66,0.54,0.35989,0.00018,23.35661]
[1776365386903,33.32,74715.99,0.54,0.35905,0.00018,23.33618]
[1776365392286,33.31,74717.05,0.54,0.35922,0.00018,23.34032]
[1776365392829,33.31,74719.69,0.54,0.35969,0.00018,23.35169]
[1776365392836,33.31,74719.69,0.54,0.35969,0.00018,23.35169]
[1776365392988,33.31,74719.69,0.54,0.35969,0.00018,23.35169]
[1776365393050,33.31,74719.69,0.54,0.35969,0.00018,23.35169]
[1776365395723,33.31,74715.5,0.54,0.35892,0.00018,23.33307]
[1776365396175,33.31,74707.63,0.54,0.3575,0.00018,23.29844]
[1776365397088,33.31,74707.63,0.54,0.3575,0.00018,23.29844]
[1776365397225,33.31,74707.63,0.54,0.3575,0.00018,23.29844]
[1776365397232,33.31,74707.63,0.54,0.3575,0.00018,23.29844]
[1776365399062,33.31,74707.7,0.54,0.3575,0.00018,23.29855]
[1776365399120,33.31,74707.7,0.54,0.3575,0.00018,23.29855]
[1776365399145,33.3,74707.45,0.54,0.35745,0.00018,23.29734]
[1776365400917,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365400966,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365401044,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365401081,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365401199,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365401223,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365401268,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365401327,33.3,74707.45,0.54,0.35745,0.00018,23.29724]
[1776365401350,33.3,74704.89,0.54,0.35698,0.00018,23.28584]
[1776365402338,33.3,74704.89,0.54,0.35698,0.00018,23.28584]
[1776365403271,33.3,74704.89,0.54,0.35698,0.00018,23.28573]
[1776365403274,33.3,74704.89,0.54,0.35698,0.00018,23.28573]
[1776365403315,33.3,74698.14,0.54,0.35577,0.00018,23.25571]
[1776365407319,33.3,74698.2,0.54,0.35577,0.00018,23.25574]
[1776365407369,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407399,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407428,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407457,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407489,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407518,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407548,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407579,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407609,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407640,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365407726,33.3,74697.46,0.54,0.35563,0.00018,23.25237]
[1776365413235,33.29,74696.33,0.54,0.35541,0.00018,23.24698]
[1776365418634,33.29,74697.43,0.54,0.3556,0.00018,23.2516]
[1776365422452,33.29,74701.27,0.54,0.35627,0.00018,23.2684]
[1776365422638,33.29,74701.27,0.54,0.35627,0.00018,23.2684]
[1776365422668,33.29,74701.27,0.54,0.35627,0.00018,23.2684]
[1776365422698,33.29,74701.27,0.54,0.35627,0.00018,23.2684]
[1776365424241,33.29,74712.05,0.54,0.3582,0.00018,23.31585]
[1776365427020,33.29,74714.01,0.54,0.35855,0.00018,23.32425]
[1776365427081,33.29,74714.01,0.54,0.35855,0.00018,23.32425]
[1776365427089,33.29,74714.01,0.54,0.35855,0.00018,23.32425]
[1776365427258,33.28,74713.12,0.54,0.35838,0.00018,23.32026]
[1776365431886,33.28,74716.89,0.54,0.35902,0.00018,23.33274]
[1776365431947,33.28,74716.89,0.54,0.35902,0.00018,23.33274]
[1776365431961,33.28,74716.89,0.54,0.35902,0.00018,23.33274]
[1776365432291,33.28,74716.75,0.54,0.35899,0.00018,23.33202]
[1776365437304,33.28,74714.81,0.54,0.35863,0.00018,23.3231]
[1776365437325,33.28,74714.81,0.54,0.35863,0.00018,23.3231]
[1776365437339,33.27,74701.32,0.54,0.3562,0.00018,23.26351]
[1776365438458,33.27,74701.32,0.54,0.35619,0.00018,23.26341]
[1776365442762,33.27,74703.09,0.54,0.3565,0.00018,23.27105]
[1776365442869,33.27,74703.09,0.54,0.3565,0.00018,23.27105]
[1776365443374,33.27,74703.09,0.54,0.3565,0.00018,23.27091]
[1776365444376,33.27,74710.77,0.54,0.35787,0.00018,23.30476]
[1776365447478,33.27,74711.85,0.54,0.35805,0.00018,23.30922]
[1776365447526,33.27,74711.85,0.54,0.35805,0.00018,23.30922]
[1776365448411,33.27,74716.48,0.54,0.35888,0.00018,23.32941]
[1776365449692,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365449887,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365449947,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450042,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450129,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450204,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450219,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450284,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450311,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450382,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450405,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450436,33.26,74717.99,0.54,0.35915,0.00018,23.3359]
[1776365450420,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450474,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450529,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450559,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450624,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450647,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450679,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450710,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365450975,33.26,74720.26,0.54,0.35955,0.00018,23.34567]
[1776365451429,33.26,74732.18,0.54,0.3617,0.00018,23.39714]
[1776365452745,33.26,74735.33,0.54,0.36227,0.00018,23.4107]
[1776365452791,33.26,74735.33,0.54,0.36227,0.00018,23.4107]
[1776365453312,33.26,74735.33,0.54,0.36227,0.00018,23.4107]
[1776365453931,33.26,74736.1,0.54,0.36241,0.00018,23.41403]
[1776365455963,33.26,74738.92,0.54,0.36292,0.00018,23.4261]
[1776365455979,33.26,74738.92,0.54,0.36292,0.00018,23.4261]
[1776365455981,33.26,74738.92,0.54,0.36292,0.00018,23.4261]
[1776365456016,33.26,74738.92,0.54,0.36292,0.00018,23.4261]
[1776365456468,33.26,74745.06,0.54,0.36403,0.00018,23.45231]
[1776365456484,33.26,74745.06,0.54,0.36403,0.00018,23.45231]
[1776365456494,33.26,74745.06,0.54,0.36403,0.00018,23.45231]
[1776365457470,33.26,74750.48,0.54,0.36501,0.00018,23.47518]
[1776365459485,33.26,74761.65,0.54,0.36703,0.00018,23.52199]
[1776365460720,33.26,74761.36,0.54,0.36698,0.00018,23.52085]
[1776365461710,33.26,74763.28,0.54,0.36733,0.00018,23.52889]
[1776365461779,33.26,74763.28,0.54,0.36733,0.00018,23.52889]
[1776365462446,33.26,74763.28,0.54,0.36733,0.00018,23.52889]
[1776365462972,33.27,74760.98,0.54,0.36692,0.00018,23.51936]
[1776365464239,33.27,74760.98,0.54,0.36692,0.00018,23.51936]
[1776365464372,33.27,74760.98,0.54,0.36692,0.00018,23.51936]
[1776365464496,33.27,74760.98,0.54,0.36692,0.00018,23.51936]
[1776365464422,33.27,74763.75,0.54,0.36742,0.00018,23.53089]
[1776365464568,33.27,74763.75,0.54,0.36742,0.00018,23.53089]
[1776365464924,33.27,74763.75,0.54,0.36742,0.00018,23.53089]
[1776365464933,33.27,74763.75,0.54,0.36742,0.00018,23.53089]
[1776365465029,33.27,74763.75,0.54,0.36742,0.00018,23.53089]
[1776365465335,33.27,74772.44,0.54,0.369,0.00018,23.56684]
[1776365469487,33.27,74779.84,0.54,0.37035,0.00018,23.59724]
[1776365474199,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474246,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474341,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474451,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474461,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474606,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474668,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474853,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474936,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365474952,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475156,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475241,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475250,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475304,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475333,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475364,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475396,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475459,33.27,74783.62,0.54,0.37104,0.00018,23.61264]
[1776365475434,33.27,74795.07,0.54,0.37312,0.00018,23.65875]
[1776365475609,33.27,74795.07,0.54,0.37312,0.00018,23.65875]
[1776365476194,33.27,74798.02,0.54,0.37366,0.00018,23.67051]
[1776365477976,33.27,74795.9,0.54,0.37327,0.00018,23.66202]
[1776365478056,33.27,74795.9,0.54,0.37327,0.00018,23.66202]
[1776365478064,33.27,74795.9,0.54,0.37327,0.00018,23.66202]
[1776365478070,33.27,74795.9,0.54,0.37327,0.00018,23.66202]
[1776365478147,33.27,74795.9,0.54,0.37327,0.00018,23.66202]
[1776365478193,33.27,74793.41,0.54,0.37282,0.00018,23.65203]
[1776365479219,33.27,74793.41,0.54,0.37282,0.00018,23.65203]
[1776365479994,33.27,74789.67,0.54,0.37214,0.00018,23.63699]
[1776365480528,33.27,74789.67,0.54,0.37214,0.00018,23.63699]
[1776365480595,33.27,74785.97,0.54,0.37146,0.00018,23.62206]
[1776365480657,33.27,74785.97,0.54,0.37146,0.00018,23.62206]
[1776365480822,33.27,74784.24,0.54,0.37115,0.00018,23.61505]
[1776365481781,33.27,74784.24,0.54,0.37115,0.00018,23.61505]
[1776365482883,33.27,74781.34,0.54,0.37062,0.00018,23.60328]
[1776365483259,33.27,74781.5,0.54,0.37065,0.00018,23.60394]
[1776365484918,33.27,74784.66,0.54,0.37123,0.00018,23.61677]
[1776365485476,33.27,74785.52,0.54,0.37138,0.00018,23.62025]
[1776365486002,33.27,74785.52,0.54,0.37138,0.00018,23.62025]
[1776365486069,33.27,74785.52,0.54,0.37138,0.00018,23.62025]
[1776365486211,33.27,74785.52,0.54,0.37138,0.00018,23.62025]
[1776365486824,33.27,74785.66,0.54,0.37141,0.00018,23.62081]
[1776365486881,33.27,74785.66,0.54,0.37141,0.00018,23.62081]
[1776365487268,33.27,74784.29,0.54,0.37116,0.00018,23.61526]
[1776365488065,33.27,74784.29,0.54,0.37116,0.00018,23.61526]
[1776365491849,33.27,74781.17,0.54,0.37057,0.00018,23.59901]
[1776365492508,33.27,74781.29,0.54,0.3706,0.00018,23.59951]
[1776365493412,33.27,74774.63,0.54,0.36939,0.00018,23.57233]
[1776365498612,33.27,74775.95,0.54,0.36963,0.00018,23.57788]
[1776365503957,33.27,74777.91,0.54,0.36999,0.00018,23.58601]
[1776365508675,33.27,74775.47,0.54,0.36956,0.00018,23.57619]
[1776365508704,33.27,74775.47,0.54,0.36956,0.00018,23.57619]
[1776365508780,33.27,74775.47,0.54,0.36956,0.00018,23.57619]
[1776365509056,33.27,74775.47,0.54,0.36956,0.00018,23.57619]
[1776365509161,33.27,74775.47,0.54,0.36956,0.00018,23.57619]
[1776365509238,33.27,74775.47,0.54,0.36956,0.00018,23.57619]
[1776365509619,33.27,74773.68,0.54,0.36924,0.00018,23.56889]
[1776365509691,33.27,74773.68,0.54,0.36924,0.00018,23.56889]
[1776365509757,33.27,74773.68,0.54,0.36924,0.00018,23.56889]
[1776365509858,33.27,74773.68,0.54,0.36924,0.00018,23.56889]
[1776365509943,33.27,74773.68,0.54,0.36924,0.00018,23.56889]
[1776365509995,33.27,74773.68,0.54,0.36924,0.00018,23.56889]
[1776365510543,33.27,74773.68,0.54,0.36924,0.00018,23.56889]
[1776365510468,33.27,74791.25,0.54,0.37243,0.00018,23.64025]
[1776365511347,33.27,74791.25,0.54,0.37243,0.00018,23.64025]
[1776365511466,33.27,74791.25,0.54,0.37243,0.00018,23.64025]
[1776365511514,33.27,74791.25,0.54,0.37243,0.00018,23.64025]
[1776365511442,33.27,74797.27,0.54,0.37353,0.00018,23.66434]
[1776365511969,33.27,74797.27,0.54,0.37353,0.00018,23.66434]
[1776365511987,33.27,74797.27,0.54,0.37353,0.00018,23.66434]
[1776365511992,33.27,74797.27,0.54,0.37353,0.00018,23.66434]
[1776365512595,33.27,74797.27,0.54,0.37353,0.00018,23.66434]
[1776365512605,33.27,74806.63,0.54,0.37523,0.00018,23.70143]
[1776365512751,33.27,74806.63,0.54,0.37523,0.00018,23.70143]
[1776365512799,33.27,74806.63,0.54,0.37523,0.00018,23.70143]
[1776365513284,33.27,74806.63,0.54,0.37523,0.00018,23.70143]
[1776365513544,33.27,74824.01,0.54,0.3784,0.00018,23.76916]
[1776365513970,33.27,74824.01,0.54,0.3784,0.00018,23.76916]
[1776365514537,33.27,74832.88,0.54,0.38002,0.00018,23.80309]
[1776365514931,33.27,74832.88,0.54,0.38002,0.00018,23.80309]
[1776365514987,33.27,74832.88,0.54,0.38002,0.00018,23.80309]
[1776365515282,33.27,74832.88,0.54,0.38002,0.00018,23.80309]
[1776365515477,33.27,74832.88,0.54,0.38002,0.00018,23.80309]
[1776365515362,33.27,74833.3,0.54,0.38009,0.00018,23.8046]
[1776365515603,33.27,74833.3,0.54,0.38009,0.00018,23.8046]
[1776365515679,33.27,74833.3,0.54,0.38009,0.00018,23.8046]
[1776365515776,33.27,74833.3,0.54,0.38009,0.00018,23.8046]
[1776365516297,33.27,74833.3,0.54,0.38009,0.00018,23.8046]
[1776365516429,33.27,74833.3,0.54,0.38009,0.00018,23.8046]
[1776365516512,33.27,74833.3,0.54,0.38009,0.00018,23.8046]
[1776365516516,33.27,74837.94,0.54,0.38094,0.00018,23.82224]
[1776365516620,33.27,74837.94,0.54,0.38094,0.00018,23.82224]
[1776365516673,33.27,74837.94,0.54,0.38094,0.00018,23.82224]
[1776365517202,33.27,74839.38,0.54,0.38121,0.00018,23.82769]
[1776365517943,33.27,74839.38,0.54,0.38121,0.00018,23.82769]
[1776365517953,33.27,74839.38,0.54,0.38121,0.00018,23.82769]
[1776365517956,33.27,74839.38,0.54,0.38121,0.00018,23.82769]
[1776365518506,33.27,74837.74,0.54,0.38091,0.00018,23.82148]
[1776365520545,33.27,74839.04,0.54,0.38115,0.00018,23.8264]
[1776365520604,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365520654,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365520820,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365520851,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365520930,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365521746,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365521753,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365521759,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365522467,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365522520,33.27,74839.5,0.54,0.38123,0.00018,23.82814]
[1776365522518,33.27,74829.47,0.54,0.37939,0.00018,23.78986]
[1776365524256,33.27,74828.02,0.54,0.37912,0.00018,23.7842]
[1776365524262,33.27,74828.02,0.54,0.37912,0.00018,23.7842]
[1776365524313,33.27,74828.02,0.54,0.37912,0.00018,23.7842]
[1776365524322,33.27,74828.02,0.54,0.37912,0.00018,23.7842]
[1776365524343,33.27,74828.02,0.54,0.37912,0.00018,23.7842]
[1776365524427,33.27,74828.32,0.54,0.37917,0.00018,23.7853]
[1776365525054,33.27,74828.32,0.54,0.37917,0.00018,23.7853]
[1776365527610,33.26,74834.8,0.54,0.38035,0.00018,23.80986]
[1776365527664,33.26,74834.8,0.54,0.38035,0.00018,23.80986]
[1776365527757,33.26,74834.8,0.54,0.38035,0.00018,23.80986]
[1776365527816,33.26,74834.8,0.54,0.38035,0.00018,23.80986]
[1776365527981,33.26,74834.8,0.54,0.38034,0.00018,23.80979]
[1776365528842,33.26,74834.8,0.54,0.38034,0.00018,23.80979]
[1776365528931,33.26,74834.8,0.54,0.38034,0.00018,23.80979]
[1776365528948,33.26,74834.8,0.54,0.38034,0.00018,23.80979]
[1776365529129,33.26,74834.8,0.54,0.38034,0.00018,23.80979]
[1776365529485,33.26,74834.8,0.54,0.38034,0.00018,23.80979]
[1776365529524,33.26,74834.8,0.54,0.38034,0.00018,23.80979]
[1776365529582,33.26,74839.22,0.54,0.38115,0.00018,23.82649]
[1776365533553,33.26,74837.4,0.54,0.38081,0.00018,23.81956]
[1776365533601,33.26,74836.16,0.54,0.38058,0.00018,23.81478]
[1776365534659,33.26,74837.24,0.54,0.38077,0.00018,23.8188]
[1776365534671,33.26,74837.24,0.54,0.38077,0.00018,23.8188]
[1776365535075,33.26,74839.77,0.54,0.38123,0.00018,23.8283]
[1776365540844,33.25,74839.54,0.54,0.38117,0.00018,23.82702]
[1776365541514,33.25,74839.54,0.54,0.38117,0.00018,23.82702]
[1776365541542,33.25,74841.24,0.54,0.38148,0.00018,23.83337]
[1776365541939,33.25,74841.24,0.54,0.38148,0.00018,23.83337]
[1776365542028,33.25,74841.24,0.54,0.38148,0.00018,23.83337]
[1776365542179,33.25,74841.24,0.54,0.38148,0.00018,23.83337]
[1776365542281,33.25,74841.24,0.54,0.38148,0.00018,23.83337]
[1776365542332,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543141,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543169,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543201,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543213,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543229,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543402,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543431,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543492,33.25,74851.94,0.54,0.38344,0.00018,23.8734]
[1776365543532,33.25,74857.2,0.54,0.3844,0.00018,23.89289]
[1776365549095,33.25,74853.16,0.54,0.38365,0.00018,23.87771]
[1776365554468,33.24,74853.71,0.54,0.38372,0.00018,23.876]
[1776365554544,33.24,74853.71,0.54,0.38372,0.00018,23.876]
[1776365555025,33.24,74854.21,0.54,0.38382,0.00018,23.87793]
[1776365555058,33.24,74854.21,0.54,0.38382,0.00018,23.87793]
[1776365555127,33.24,74854.21,0.54,0.38382,0.00018,23.87793]
[1776365555215,33.24,74854.21,0.54,0.38382,0.00018,23.87793]
[1776365555345,33.24,74854.21,0.54,0.38382,0.00018,23.87793]
[1776365555353,33.24,74854.21,0.54,0.38382,0.00018,23.87793]
[1776365555496,33.25,74855.59,0.54,0.38407,0.00018,23.88311]
[1776365556457,33.25,74855.59,0.54,0.38407,0.00018,23.88311]
[1776365556558,33.25,74859.98,0.54,0.38488,0.00018,23.89938]
[1776365559941,33.25,74861.79,0.54,0.38523,0.00018,23.90621]
[1776365560312,33.25,74861.79,0.54,0.38523,0.00018,23.90621]
[1776365560617,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365560671,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365560679,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365560756,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365560816,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365561070,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365561134,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365561257,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365561381,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365561563,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365561628,33.25,74875.92,0.54,0.38782,0.00018,23.95758]
[1776365561620,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365561766,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365561825,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562079,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562098,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562172,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562232,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562298,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562385,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562510,33.25,74886.27,0.54,0.38974,0.00018,23.99466]
[1776365562570,33.25,74887.67,0.54,0.38999,0.00018,23.99964]
[1776365562729,33.25,74887.67,0.54,0.38999,0.00018,23.99964]
[1776365562753,33.25,74887.67,0.54,0.38999,0.00018,23.99964]
[1776365562769,33.25,74887.67,0.54,0.38999,0.00018,23.99964]
[1776365562791,33.25,74887.67,0.54,0.38999,0.00018,23.99964]
[1776365563177,33.25,74887.67,0.54,0.38999,0.00018,23.99964]
[1776365563499,33.25,74887.67,0.54,0.38999,0.00018,23.99964]
[1776365563601,33.25,74892.51,0.54,0.39089,0.00018,24.01674]
[1776365565424,33.25,74896.17,0.54,0.39156,0.00018,24.02958]
[1776365565635,33.25,74895.94,0.54,0.39152,0.00018,24.02877]
[1776365568124,33.25,74897.01,0.54,0.39172,0.00018,24.03248]
[1776365568442,33.25,74897.01,0.54,0.39172,0.00018,24.03248]
[1776365568600,33.25,74897.01,0.54,0.39172,0.00018,24.03248]
[1776365568805,33.25,74898.08,0.54,0.39191,0.00018,24.0362]
[1776365569171,33.25,74898.08,0.54,0.39191,0.00018,24.0362]
[1776365569292,33.25,74898.08,0.54,0.39191,0.00018,24.0362]
[1776365569362,33.25,74910.77,0.54,0.39426,0.00018,24.08008]
[1776365571611,33.25,74917.76,0.54,0.39555,0.00019,24.10385]
[1776365572310,33.25,74917.76,0.54,0.39555,0.00019,24.10385]
[1776365572387,33.25,74918.12,0.54,0.39561,0.00019,24.10502]
[1776365574531,33.25,74918.12,0.54,0.39561,0.00019,24.10497]
[1776365575424,33.24,74922.05,0.54,0.39633,0.00019,24.1182]
[1776365575532,33.24,74922.05,0.54,0.39633,0.00019,24.1182]
[1776365575549,33.24,74922.05,0.54,0.39633,0.00019,24.1182]
[1776365575593,33.24,74922.05,0.54,0.39633,0.00019,24.1182]
[1776365575592,33.24,74926.48,0.54,0.39715,0.00019,24.13303]
[1776365575988,33.24,74926.48,0.54,0.39715,0.00019,24.13303]
[1776365576107,33.24,74926.48,0.54,0.39715,0.00019,24.13303]
[1776365576402,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577169,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577331,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577425,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577462,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577506,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577536,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577559,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577623,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577652,33.25,74931.79,0.54,0.39815,0.00019,24.15091]
[1776365577563,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365577685,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365577713,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365577772,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365577866,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365577902,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365577929,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365577990,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365578017,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365578046,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365578076,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365578134,33.25,74942.68,0.54,0.40017,0.00019,24.18676]
[1776365578617,33.25,74951.09,0.54,0.40174,0.00019,24.21414]
[1776365579345,33.25,74951.09,0.54,0.40174,0.00019,24.21414]
[1776365579415,33.25,74951.09,0.54,0.40174,0.00019,24.21414]
[1776365579423,33.25,74951.09,0.54,0.40174,0.00019,24.21414]
[1776365579569,33.25,74956.29,0.54,0.40271,0.00019,24.2308]
[1776365580357,33.25,74956.29,0.54,0.40271,0.00019,24.2308]
[1776365580561,33.25,74956.29,0.54,0.40271,0.00019,24.2308]
[1776365580593,33.25,74961.71,0.54,0.40371,0.00019,24.248]
[1776365581039,33.25,74961.71,0.54,0.40371,0.00019,24.248]
[1776365581603,33.25,74961.71,0.54,0.40371,0.00019,24.248]
[1776365581714,33.25,74961.71,0.54,0.40371,0.00019,24.248]
[1776365581586,33.25,74964.18,0.54,0.40417,0.00019,24.25577]
[1776365581836,33.25,74964.18,0.54,0.40417,0.00019,24.25577]
[1776365581933,33.25,74964.18,0.54,0.40417,0.00019,24.25577]
[1776365582388,33.25,74964.18,0.54,0.40417,0.00019,24.25573]
[1776365583152,33.25,74964.18,0.54,0.40417,0.00019,24.25573]
[1776365583236,33.25,74964.18,0.54,0.40417,0.00019,24.25573]
[1776365583392,33.25,75023.75,0.54,0.41529,0.00019,24.43402]
[1776365584193,33.25,75023.75,0.54,0.41529,0.00019,24.43402]
[1776365584423,33.25,75047.58,0.54,0.41975,0.00019,24.50009]
[1776365584811,33.25,75047.58,0.54,0.41975,0.00019,24.50009]
[1776365585018,33.25,75047.58,0.54,0.41975,0.00019,24.50009]
[1776365585467,33.25,75073.29,0.54,0.42458,0.00019,24.56791]
[1776365585763,33.25,75073.29,0.54,0.42458,0.00019,24.56791]
[1776365586211,33.25,75073.29,0.54,0.42458,0.00019,24.56791]
[1776365586494,33.25,75073.29,0.54,0.42458,0.00019,24.56791]
[1776365586541,33.25,75110.51,0.54,0.43158,0.00019,24.65973]
[1776365587452,33.25,75110.51,0.54,0.43158,0.00019,24.65973]
[1776365587503,33.25,75110.51,0.54,0.43158,0.00019,24.65973]
[1776365587530,33.25,75112.52,0.54,0.43195,0.00019,24.66441]
[1776365587949,33.25,75112.52,0.54,0.43195,0.00019,24.66441]
[1776365588329,33.25,75112.52,0.54,0.43195,0.00019,24.66441]
[1776365588471,33.25,75112.52,0.54,0.43195,0.00019,24.66441]
[1776365588541,33.25,75112.52,0.54,0.43195,0.00019,24.66441]
[1776365588549,33.25,75112.52,0.54,0.43195,0.00019,24.66441]
[1776365588576,33.25,75112.52,0.54,0.43195,0.00019,24.66441]
[1776365588606,33.25,75110.72,0.54,0.43162,0.00019,24.66016]
[1776365588940,33.25,75110.72,0.54,0.43162,0.00019,24.66016]
[1776365588998,33.25,75110.72,0.54,0.43162,0.00019,24.66016]
[1776365589222,33.25,75110.72,0.54,0.43162,0.00019,24.66016]
[1776365589311,33.25,75110.72,0.54,0.43162,0.00019,24.66016]
[1776365589630,33.25,75110.72,0.54,0.43162,0.00019,24.66016]
[1776365589475,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365589715,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365590010,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365590126,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365590217,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365590374,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365590472,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365590591,33.25,75101.79,0.54,0.42993,0.00019,24.63883]
[1776365590572,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365590744,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365590842,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365590873,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365590964,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365591092,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365591649,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365591463,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365591835,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365591912,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365592135,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365592282,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365592374,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365592475,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365592562,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365592597,33.27,75103.83,0.54,0.43036,0.00019,24.64425]
[1776365592677,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365592697,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365592756,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365592861,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365592914,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365592923,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365592977,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593007,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593135,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593139,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593258,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593443,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593506,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593569,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593634,33.27,75098.47,0.54,0.42935,0.00019,24.63128]
[1776365593580,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365593698,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365593731,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365593794,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365593823,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365593943,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365593984,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365594079,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365594166,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365594319,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365594624,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365594645,33.26,75091.37,0.54,0.42801,0.00019,24.61387]
[1776365594673,33.26,75084.76,0.54,0.42677,0.00019,24.5974]
[1776365595854,33.26,75084.76,0.54,0.42677,0.00019,24.59739]
[1776365595864,33.26,75084.76,0.54,0.42677,0.00019,24.59739]
[1776365595867,33.26,75084.76,0.54,0.42677,0.00019,24.59739]
[1776365595880,33.26,75084.76,0.54,0.42677,0.00019,24.59739]
[1776365596505,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597198,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597288,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597354,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597446,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597506,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597545,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597602,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597635,33.26,75080.07,0.54,0.42589,0.00019,24.58558]
[1776365597627,33.26,75053.23,0.54,0.42085,0.00019,24.51572]
[1776365598055,33.26,75053.23,0.54,0.42085,0.00019,24.51572]
[1776365598636,33.26,75053.23,0.54,0.42085,0.00019,24.51572]
[1776365598685,33.26,75042.43,0.54,0.41882,0.00019,24.48652]
[1776365598709,33.26,75042.43,0.54,0.41882,0.00019,24.48652]
[1776365599645,33.26,75042.43,0.54,0.41882,0.00019,24.48652]
[1776365599620,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365599822,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600188,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600192,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600422,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600576,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600972,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600980,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600994,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365600998,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365601688,33.26,75040.85,0.54,0.41853,0.00019,24.48224]
[1776365601148,33.26,75046.92,0.54,0.41967,0.00019,24.49878]
[1776365602150,33.26,75046.92,0.54,0.41967,0.00019,24.49878]
[1776365602161,33.26,75046.92,0.54,0.41967,0.00019,24.49878]
[1776365602654,33.26,75046.92,0.54,0.41967,0.00019,24.49878]
[1776365602708,33.26,75046.92,0.54,0.41967,0.00019,24.49878]
[1776365602721,33.26,75046.92,0.54,0.41967,0.00019,24.49878]
[1776365602509,33.26,75046.08,0.54,0.41951,0.00019,24.49651]
[1776365602769,33.26,75046.08,0.54,0.41951,0.00019,24.49651]
[1776365603371,33.26,75046.08,0.54,0.41951,0.00019,24.49651]
[1776365603420,33.26,75046.08,0.54,0.41951,0.00019,24.49651]
[1776365603640,33.26,75044.7,0.54,0.41925,0.00019,24.49277]
[1776365604749,33.26,75044.7,0.54,0.41925,0.00019,24.49277]
[1776365604889,33.26,75044.7,0.54,0.41925,0.00019,24.49277]
[1776365604989,33.26,75044.7,0.54,0.41925,0.00019,24.49277]
[1776365605081,33.26,75044.7,0.54,0.41925,0.00019,24.49277]
[1776365605545,33.26,75044.7,0.54,0.41925,0.00019,24.49277]
[1776365605631,33.26,75044.7,0.54,0.41925,0.00019,24.49277]
[1776365605714,33.26,75041.47,0.54,0.41864,0.00019,24.48388]
[1776365606248,33.26,75041.47,0.54,0.41864,0.00019,24.48388]
[1776365606349,33.26,75035.92,0.54,0.4176,0.00019,24.46861]
[1776365606796,33.26,75035.92,0.54,0.4176,0.00019,24.46861]
[1776365607614,33.26,75035.92,0.54,0.4176,0.00019,24.46861]
[1776365607628,33.26,75035.92,0.54,0.4176,0.00019,24.46861]
[1776365607706,33.26,75036.53,0.54,0.41771,0.00019,24.47028]
[1776365607980,33.26,75036.53,0.54,0.41771,0.00019,24.47028]
[1776365608273,33.26,75036.53,0.54,0.41771,0.00019,24.47028]
[1776365609796,33.26,75030.45,0.54,0.41657,0.00019,24.45329]
[1776365611617,33.26,75030.45,0.54,0.41657,0.00019,24.45329]
[1776365611625,33.26,75032.07,0.54,0.41686,0.00019,24.45433]
[1776365612426,33.26,75032.07,0.54,0.41686,0.00019,24.45433]
[1776365612511,33.26,75032.07,0.54,0.41686,0.00019,24.45433]
[1776365612674,33.26,75025.27,0.54,0.41559,0.00019,24.4353]
[1776365613048,33.26,75025.27,0.54,0.41559,0.00019,24.4353]
[1776365613058,33.26,75025.27,0.54,0.41559,0.00019,24.4353]
[1776365613140,33.26,75025.27,0.54,0.41559,0.00019,24.4353]
[1776365613336,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365613858,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365613910,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365613977,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365613999,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614045,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614125,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614220,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614281,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614345,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614407,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614441,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614526,33.26,75006.71,0.54,0.41212,0.00019,24.38194]
[1776365614546,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365614881,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365614918,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365614976,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365615006,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365615299,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365615558,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365615586,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365615616,33.25,74999.18,0.54,0.41068,0.00019,24.35921]
[1776365615659,33.25,74991.36,0.54,0.40922,0.00019,24.33584]
[1776365616727,33.25,74991.36,0.54,0.40922,0.00019,24.33584]
[1776365616768,33.25,74993.5,0.54,0.40962,0.00019,24.34226]
[1776365617060,33.25,74993.5,0.54,0.40962,0.00019,24.34226]
[1776365617062,33.25,74995.01,0.54,0.4099,0.00019,24.34677]
[1776365617882,33.25,74995.01,0.54,0.4099,0.00019,24.34677]
[1776365618278,33.25,74995.01,0.54,0.4099,0.00019,24.34677]
[1776365618379,33.25,74994.29,0.54,0.40976,0.00019,24.3446]
[1776365619415,33.25,74994.29,0.54,0.40976,0.00019,24.3446]
[1776365619473,33.25,74991.6,0.54,0.40927,0.00019,24.33664]
[1776365621496,33.25,74984.21,0.54,0.40789,0.00019,24.31427]
[1776365622132,33.25,74984.21,0.54,0.40789,0.00019,24.31427]
[1776365622601,33.25,74984.21,0.54,0.40789,0.00019,24.31427]
[1776365623150,33.25,74980.63,0.54,0.40722,0.00019,24.30333]
[1776365628490,33.25,74984.27,0.54,0.4079,0.00019,24.31444]
[1776365629148,33.25,74980.57,0.54,0.40721,0.00019,24.30314]
[1776365631174,33.25,74980.6,0.54,0.40721,0.00019,24.30323]
[1776365633220,33.25,74980.39,0.54,0.40717,0.00019,24.30259]
[1776365633651,33.25,74979.75,0.54,0.40705,0.00019,24.30063]
[1776365634524,33.25,74979.75,0.54,0.40705,0.00019,24.30063]
[1776365634528,33.25,74979.75,0.54,0.40705,0.00019,24.30063]
[1776365634625,33.25,74973.44,0.54,0.40588,0.00019,24.28118]
[1776365634936,33.25,74973.44,0.54,0.40588,0.00019,24.28118]
[1776365635152,33.25,74973.44,0.54,0.40588,0.00019,24.28118]
[1776365635480,33.25,74973.44,0.54,0.40588,0.00019,24.28118]
[1776365636071,33.25,74976.43,0.54,0.40644,0.00019,24.29044]
[1776365636161,33.25,74976.43,0.54,0.40644,0.00019,24.29044]
[1776365636198,33.25,74976.43,0.54,0.40644,0.00019,24.29044]
[1776365636209,33.25,74976.43,0.54,0.40644,0.00019,24.29044]
[1776365636659,33.25,74976.43,0.54,0.40644,0.00019,24.29044]
[1776365636717,33.25,74977.61,0.54,0.40666,0.00019,24.29408]
[1776365637387,33.25,74977.61,0.54,0.40666,0.00019,24.29408]
[1776365637440,33.25,74977.61,0.54,0.40666,0.00019,24.29408]
[1776365637574,33.25,74975.32,0.54,0.40623,0.00019,24.28703]
[1776365638444,33.25,74975.32,0.54,0.40623,0.00019,24.28703]
[1776365638557,33.25,74975.32,0.54,0.40623,0.00019,24.28703]
[1776365638614,33.25,74975.32,0.54,0.40623,0.00019,24.28703]
[1776365638650,33.25,74975.32,0.54,0.40623,0.00019,24.28703]
[1776365638756,33.25,74971.93,0.54,0.4056,0.00019,24.27654]
[1776365639550,33.25,74964.96,0.54,0.40431,0.00019,24.25477]
[1776365640916,33.25,74964.96,0.54,0.40431,0.00019,24.25477]
[1776365640927,33.25,74964.96,0.54,0.40431,0.00019,24.25477]
[1776365641282,33.25,74964.96,0.54,0.40431,0.00019,24.25477]
[1776365641535,33.25,74964.96,0.54,0.40431,0.00019,24.25477]
[1776365641620,33.25,74964.96,0.54,0.40431,0.00019,24.25477]
[1776365641747,33.25,74967.75,0.54,0.40483,0.00019,24.26357]
[1776365642337,33.25,74967.75,0.54,0.40483,0.00019,24.26357]
[1776365642399,33.25,74976.77,0.54,0.40651,0.00019,24.2916]
[1776365643463,33.25,74976.77,0.54,0.40651,0.00019,24.2916]
[1776365643578,33.25,74985.72,0.54,0.40818,0.00019,24.319]
[1776365644200,33.25,74985.72,0.54,0.40818,0.00019,24.319]
[1776365644382,33.25,74985.72,0.54,0.40818,0.00019,24.319]
[1776365644446,33.25,74985.72,0.54,0.40818,0.00019,24.319]
[1776365644859,33.25,74984.48,0.54,0.40795,0.00019,24.31526]
[1776365645434,33.25,74984.48,0.54,0.40795,0.00019,24.31526]
[1776365645465,33.25,74984.48,0.54,0.40795,0.00019,24.31526]
[1776365645686,33.25,74971.78,0.54,0.40558,0.00019,24.27621]
[1776365648192,33.25,74971.9,0.54,0.40561,0.00019,24.2766]
[1776365648209,33.25,74971.9,0.54,0.40561,0.00019,24.2766]
[1776365648366,33.25,74971.9,0.54,0.40561,0.00019,24.2766]
[1776365648755,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365648772,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365648818,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365648847,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365648940,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649006,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649063,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649127,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649219,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649278,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649310,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649341,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649372,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649614,33.25,74973.25,0.54,0.40586,0.00019,24.28083]
[1776365649715,33.26,74960.19,0.54,0.40343,0.00019,24.23992]
[1776365650152,33.26,74960.19,0.54,0.40343,0.00019,24.23992]
[1776365650417,33.26,74960.19,0.54,0.40343,0.00019,24.23992]
[1776365652098,33.26,74953.35,0.54,0.40217,0.00019,24.21821]
[1776365653340,33.26,74959.5,0.54,0.40331,0.00019,24.23787]
[1776365656147,33.26,74961.49,0.54,0.40369,0.00019,24.24425]
[1776365656503,33.26,74968.97,0.54,0.40508,0.00019,24.26781]
[1776365658129,33.26,74963.89,0.54,0.40414,0.00019,24.25188]
[1776365658187,33.26,74963.89,0.54,0.40414,0.00019,24.25188]
[1776365658216,33.26,74959.69,0.54,0.40336,0.00019,24.23864]
[1776365659006,33.26,74959.69,0.54,0.40336,0.00019,24.23864]
[1776365659148,33.26,74959.69,0.54,0.40336,0.00019,24.23864]
[1776365663273,33.27,74958.16,0.54,0.40309,0.00019,24.23399]
[1776365663280,33.27,74957.53,0.54,0.40297,0.00019,24.23199]
[1776365667295,33.27,74952.67,0.54,0.40208,0.00019,24.21661]
[1776365669835,33.27,74950.08,0.54,0.40161,0.00019,24.20845]
[1776365673884,33.28,74951.76,0.54,0.40192,0.00019,24.21048]
[1776365674360,33.28,74950.3,0.54,0.40165,0.00019,24.20584]
[1776365676017,33.28,74950.3,0.54,0.40165,0.00019,24.20588]
[1776365676056,33.28,74950.3,0.54,0.40165,0.00019,24.20588]
[1776365676066,33.28,74950.3,0.54,0.40165,0.00019,24.20588]
[1776365676086,33.28,74950.3,0.54,0.40165,0.00019,24.20588]
[1776365676268,33.28,74948.59,0.54,0.40134,0.00019,24.20042]
[1776365681303,33.28,74945.1,0.54,0.40071,0.00019,24.18944]
[1776365682030,33.28,74945.1,0.54,0.40071,0.00019,24.18944]
[1776365687344,33.29,74945.44,0.54,0.40079,0.00019,24.19086]
[1776365688300,33.29,74945.44,0.54,0.40079,0.00019,24.19086]
[1776365688421,33.29,74945.44,0.54,0.40079,0.00019,24.19086]
[1776365688488,33.29,74944.92,0.54,0.4007,0.00019,24.18928]
[1776365690158,33.29,74944.49,0.54,0.40062,0.00019,24.18788]
[1776365692233,33.29,74944.75,0.54,0.40067,0.00019,24.18872]
[1776365692485,33.29,74942.22,0.54,0.4002,0.00019,24.18049]
[1776365694241,33.29,74942.22,0.54,0.4002,0.00019,24.18049]
[1776365694597,33.29,74942.22,0.54,0.4002,0.00019,24.18049]
[1776365695136,33.29,74938.13,0.54,0.39944,0.00019,24.16707]
[1776365695561,33.29,74938.13,0.54,0.39944,0.00019,24.16707]
[1776365695644,33.29,74933.96,0.54,0.39866,0.00019,24.15332]
[1776365696170,33.29,74933.96,0.54,0.39866,0.00019,24.15332]
[1776365696214,33.29,74933.96,0.54,0.39866,0.00019,24.15332]
[1776365696776,33.29,74925.93,0.54,0.39717,0.00019,24.12656]
[1776365700363,33.29,74924.95,0.54,0.39698,0.00019,24.12321]
[1776365700522,33.29,74924.95,0.54,0.39698,0.00019,24.12321]
[1776365700635,33.29,74924.95,0.54,0.39698,0.00019,24.12321]
[1776365700679,33.29,74924.95,0.54,0.39698,0.00019,24.12321]
[1776365700748,33.29,74924.95,0.54,0.39698,0.00019,24.12321]
[1776365700794,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365700847,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365700902,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365700992,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365701166,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365701206,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365701295,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365701469,33.29,74934.18,0.54,0.39869,0.00019,24.1539]
[1776365701683,33.29,74940.28,0.54,0.39982,0.00019,24.17392]
[1776365704128,33.29,74943.02,0.54,0.40033,0.00019,24.18281]
[1776365704167,33.29,74943.02,0.54,0.40033,0.00019,24.18281]
[1776365704365,33.29,74943.02,0.54,0.40033,0.00019,24.18281]
[1776365704451,33.29,74943.02,0.54,0.40033,0.00019,24.18281]
[1776365704551,33.29,74948.07,0.54,0.40127,0.00019,24.19916]
[1776365705557,33.29,74948.07,0.54,0.40127,0.00019,24.19916]
[1776365705721,33.29,74943.83,0.54,0.40048,0.00019,24.18539]
[1776365707541,33.29,74950.48,0.54,0.40171,0.00019,24.20687]
[1776365709008,33.28,74950.48,0.54,0.40171,0.00019,24.20681]
[1776365709326,33.28,74950.48,0.54,0.40171,0.00019,24.20681]
[1776365709516,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710151,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710204,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710231,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710301,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710329,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710356,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710502,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710559,33.28,74951.86,0.54,0.40196,0.00019,24.21124]
[1776365710575,33.29,74964.73,0.54,0.40436,0.00019,24.25218]
[1776365712284,33.29,74963.7,0.54,0.40417,0.00019,24.24894]
[1776365713453,33.29,74963.7,0.54,0.40417,0.00019,24.24896]
[1776365713550,33.29,74962.52,0.54,0.40395,0.00019,24.24527]
[1776365714960,33.29,74961.35,0.54,0.40373,0.00019,24.24161]
[1776365715009,33.29,74961.35,0.54,0.40373,0.00019,24.24161]
[1776365715569,33.29,74965.0,0.54,0.40442,0.00019,24.25315]
[1776365716635,33.29,74965.0,0.54,0.40442,0.00019,24.25315]
[1776365716725,33.29,74971.78,0.54,0.40568,0.00019,24.27434]
[1776365717338,33.29,74971.78,0.54,0.40568,0.00019,24.27434]
[1776365717412,33.29,74971.78,0.54,0.40568,0.00019,24.27434]
[1776365717579,33.29,74971.78,0.54,0.40568,0.00019,24.27435]
[1776365718217,33.29,74971.78,0.54,0.40568,0.00019,24.27435]
[1776365718644,33.29,74971.78,0.54,0.40568,0.00019,24.27435]
[1776365718689,33.29,74978.73,0.54,0.40697,0.00019,24.2958]
[1776365724380,33.29,74980.81,0.54,0.40736,0.00019,24.30219]
[1776365726830,33.29,74981.24,0.54,0.40744,0.00019,24.30351]
[1776365728279,33.29,74976.08,0.54,0.40648,0.00019,24.28769]
[1776365728655,33.29,74976.08,0.54,0.40648,0.00019,24.28769]
[1776365730341,33.29,74974.72,0.54,0.40623,0.00019,24.28351]
[1776365730361,33.29,74974.72,0.54,0.40623,0.00019,24.28351]
[1776365730390,33.29,74974.72,0.54,0.40623,0.00019,24.28351]
[1776365730670,33.29,74970.22,0.54,0.4054,0.00019,24.2696]
[1776365731723,33.29,74970.22,0.54,0.4054,0.00019,24.2696]
[1776365732875,33.29,74968.28,0.54,0.40502,0.00019,24.26005]
[1776365732897,33.29,74968.28,0.54,0.40502,0.00019,24.26005]
[1776365732907,33.29,74968.28,0.54,0.40502,0.00019,24.26005]
[1776365734138,33.29,74965.94,0.54,0.40459,0.00019,24.25279]
[1776365734877,33.29,74966.09,0.54,0.40462,0.00019,24.2533]
[1776365736932,33.29,74965.04,0.54,0.40443,0.00019,24.25004]
[1776365742754,33.3,74964.26,0.54,0.4043,0.00019,24.2478]
[1776365743016,33.3,74964.26,0.54,0.4043,0.00019,24.2478]
[1776365748798,33.3,74968.91,0.54,0.40517,0.00019,24.26253]
[1776365751160,33.3,74964.99,0.54,0.40445,0.00019,24.25037]
[1776365758372,33.31,74963.11,0.54,0.40411,0.00019,24.24461]
[1776365758866,33.31,74963.19,0.54,0.40413,0.00019,24.24497]
[1776365759272,33.31,74963.19,0.54,0.40413,0.00019,24.24497]
[1776365759282,33.31,74963.19,0.54,0.40413,0.00019,24.24497]
[1776365759873,33.31,74963.64,0.54,0.40422,0.00019,24.24643]
[1776365761324,33.31,74962.84,0.54,0.40408,0.00019,24.24399]
[1776365762243,33.31,74961.77,0.54,0.40388,0.00019,24.24062]
[1776365762891,33.31,74954.52,0.54,0.40253,0.00019,24.21761]
[1776365763416,33.31,74954.52,0.54,0.40253,0.00019,24.21761]
[1776365763780,33.31,74959.29,0.54,0.40342,0.00019,24.23277]
[1776365763960,33.31,74959.29,0.54,0.40342,0.00019,24.23277]
[1776365764023,33.31,74959.29,0.54,0.40342,0.00019,24.23277]
[1776365764108,33.31,74959.29,0.54,0.40342,0.00019,24.23277]
[1776365764626,33.31,74962.46,0.54,0.40401,0.00019,24.24278]
[1776365765718,33.31,74968.83,0.54,0.40519,0.00019,24.26274]
[1776365766844,33.31,74968.83,0.54,0.40519,0.00019,24.26274]
[1776365766856,33.31,74968.83,0.54,0.40519,0.00019,24.26274]
[1776365767385,33.31,74968.83,0.54,0.40519,0.00019,24.26274]
[1776365767486,33.31,74968.36,0.54,0.4051,0.00019,24.2613]
[1776365768427,33.31,74976.16,0.54,0.40656,0.00019,24.28551]
[1776365769282,33.31,74976.16,0.54,0.40656,0.00019,24.28551]
[1776365769647,33.31,74976.16,0.54,0.40656,0.00019,24.28551]
[1776365769657,33.31,74976.95,0.54,0.40671,0.00019,24.28797]
[1776365770699,33.31,74976.95,0.54,0.40671,0.00019,24.28797]
[1776365770800,33.31,74970.76,0.54,0.40556,0.00019,24.26885]
[1776365771593,33.31,74970.76,0.54,0.40556,0.00019,24.26885]
[1776365773601,33.32,74966.3,0.54,0.40473,0.00019,24.25497]
[1776365773944,33.32,74961.68,0.54,0.40388,0.00019,24.24057]
[1776365774045,33.32,74961.58,0.54,0.40386,0.00019,24.24025]
[1776365779679,33.32,74959.18,0.54,0.40342,0.00019,24.23284]
[1776365779763,33.32,74962.64,0.54,0.40407,0.00019,24.24379]
[1776365781702,33.32,74962.64,0.54,0.40407,0.00019,24.24382]
[1776365787241,33.33,74962.27,0.54,0.40401,0.00019,24.24286]
[1776365791920,33.33,74963.22,0.54,0.4042,0.00019,24.24599]
[1776365792103,33.33,74963.77,0.54,0.40429,0.00019,24.24425]
[1776365793507,33.33,74963.77,0.54,0.40429,0.00019,24.24425]
[1776365793541,33.33,74963.77,0.54,0.40429,0.00019,24.24425]
[1776365793590,33.33,74968.38,0.54,0.40515,0.00019,24.2587]
[1776365793998,33.33,74968.38,0.54,0.40515,0.00019,24.2587]
[1776365794873,33.33,74971.16,0.54,0.40567,0.00019,24.26739]
[1776365795788,33.33,74971.16,0.54,0.40567,0.00019,24.26739]
[1776365795903,33.33,74971.16,0.54,0.40567,0.00019,24.26739]
[1776365795962,33.33,74968.65,0.54,0.40521,0.00019,24.25961]
[1776365796356,33.33,74969.64,0.54,0.40539,0.00019,24.26269]
[1776365804273,33.34,74967.12,0.54,0.40493,0.00019,24.25498]
[1776365810245,33.34,74967.57,0.54,0.40503,0.00019,24.25664]
[1776365811501,33.34,74967.57,0.54,0.40503,0.00019,24.25664]
[1776365811855,33.34,74967.57,0.54,0.40503,0.00019,24.25664]
[1776365811911,33.34,74969.95,0.54,0.40548,0.00019,24.26409]
[1776365811955,33.34,74969.95,0.54,0.40548,0.00019,24.26409]
[1776365812101,33.34,74969.95,0.54,0.40548,0.00019,24.26409]
[1776365812265,33.34,74969.95,0.54,0.40548,0.00019,24.26409]
[1776365812469,33.34,74983.75,0.54,0.40804,0.00019,24.30644]
[1776365813262,33.34,74983.75,0.54,0.40804,0.00019,24.30645]
[1776365815031,33.34,74988.2,0.54,0.40887,0.00019,24.31989]
[1776365815151,33.34,74988.2,0.54,0.40887,0.00019,24.31989]
[1776365815242,33.34,74988.2,0.54,0.40887,0.00019,24.31989]
[1776365815327,33.34,74988.2,0.54,0.40887,0.00019,24.31989]
[1776365815517,33.34,74982.11,0.54,0.40774,0.00019,24.30146]
[1776365816185,33.34,74982.11,0.54,0.40774,0.00019,24.30146]
[1776365816424,33.34,74982.11,0.54,0.40774,0.00019,24.30146]
[1776365816550,33.34,74973.67,0.54,0.40617,0.00019,24.2756]
[1776365818172,33.34,74973.67,0.54,0.40617,0.00019,24.27562]
[1776365818197,33.34,74973.67,0.54,0.40617,0.00019,24.27562]
[1776365818318,33.34,74973.67,0.54,0.40617,0.00019,24.27562]
[1776365818404,33.34,74973.67,0.54,0.40617,0.00019,24.27562]
[1776365818521,33.34,74969.28,0.54,0.40535,0.00019,24.26204]
[1776365819461,33.34,74969.28,0.54,0.40535,0.00019,24.26204]
[1776365820460,33.34,74967.46,0.54,0.40502,0.00019,24.2564]
[1776365822464,33.34,74966.03,0.54,0.40476,0.00019,24.25199]
[1776365822524,33.34,74966.03,0.54,0.40476,0.00019,24.25199]
[1776365828366,33.35,74969.15,0.54,0.40535,0.00019,24.26186]
[1776365833407,33.35,74967.08,0.54,0.40497,0.00019,24.25556]
[1776365834678,33.35,74967.08,0.54,0.40497,0.00019,24.25556]
[1776365834686,33.35,74967.08,0.54,0.40497,0.00019,24.25556]
[1776365834850,33.35,74967.08,0.54,0.40497,0.00019,24.25556]
[1776365834942,33.35,74971.94,0.54,0.40588,0.00019,24.2707]
[1776365835866,33.35,74978.53,0.54,0.4071,0.00019,24.29099]
[1776365838764,33.35,74982.75,0.54,0.40789,0.00019,24.30386]
[1776365838823,33.35,74983.19,0.54,0.40797,0.00019,24.3052]
[1776365844948,33.35,74981.81,0.54,0.40771,0.00019,24.30102]
[1776365848946,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365849945,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850010,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850193,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850214,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850340,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850355,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850436,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850467,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850935,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850978,33.35,74974.65,0.54,0.40639,0.00019,24.27916]
[1776365850620,33.35,74966.1,0.54,0.4048,0.00019,24.25265]
[1776365851530,33.35,74966.1,0.54,0.4048,0.00019,24.25265]
[1776365851830,33.35,74966.1,0.54,0.4048,0.00019,24.25265]
[1776365851859,33.35,74966.1,0.54,0.4048,0.00019,24.25265]
[1776365851931,33.36,74961.72,0.54,0.40398,0.00019,24.23547]
[1776365853008,33.36,74961.72,0.54,0.40398,0.00019,24.23547]
[1776365853057,33.36,74961.72,0.54,0.40398,0.00019,24.23547]
[1776365853688,33.36,74961.72,0.54,0.40398,0.00019,24.23547]
[1776365853708,33.36,74961.72,0.54,0.40398,0.00019,24.23547]
[1776365853755,33.36,74960.56,0.54,0.40376,0.00019,24.23185]
[1776365854445,33.36,74960.56,0.54,0.40376,0.00019,24.23185]
[1776365854563,33.36,74960.56,0.54,0.40376,0.00019,24.23185]
[1776365855781,33.36,74974.98,0.54,0.40645,0.00019,24.27683]
[1776365856134,33.36,74974.98,0.54,0.40645,0.00019,24.27683]
[1776365856151,33.36,74974.98,0.54,0.40645,0.00019,24.27683]
[1776365856578,33.36,74974.98,0.54,0.40645,0.00019,24.27683]
[1776365858941,33.36,74976.26,0.54,0.40669,0.00019,24.28082]
[1776365864329,33.36,74977.42,0.54,0.40691,0.00019,24.28441]
[1776365869670,33.36,74981.3,0.54,0.40763,0.00019,24.29631]
[1776365874708,33.36,74981.58,0.54,0.40768,0.00019,24.29717]
[1776365879740,33.36,74978.11,0.54,0.40704,0.00019,24.28661]
[1776365883366,33.36,74976.93,0.54,0.40682,0.00019,24.28301]
[1776365883882,33.36,74985.22,0.54,0.40836,0.00019,24.30825]
[1776365885112,33.36,74985.22,0.54,0.40836,0.00019,24.30824]
[1776365885521,33.36,74985.22,0.54,0.40836,0.00019,24.30824]
[1776365885956,33.36,74985.22,0.54,0.40836,0.00019,24.30824]
[1776365886624,33.36,74985.3,0.54,0.40838,0.00019,24.30847]
[1776365886690,33.36,74985.3,0.54,0.40838,0.00019,24.30847]
[1776365886985,33.36,74985.3,0.54,0.40838,0.00019,24.30847]
[1776365888383,33.36,74983.99,0.54,0.40813,0.00019,24.30449]
[1776365888805,33.36,74983.2,0.54,0.40798,0.00019,24.30209]
[1776365890279,33.36,74986.03,0.54,0.40851,0.00019,24.31065]
[1776365891027,33.36,74988.09,0.54,0.40889,0.00019,24.31683]
[1776365893658,33.36,74991.81,0.54,0.40958,0.00019,24.32798]
[1776365894669,33.36,74991.81,0.54,0.40958,0.00019,24.32797]
[1776365897124,33.36,74984.82,0.54,0.40828,0.00019,24.30693]
[1776365899778,33.36,74984.11,0.54,0.40815,0.00019,24.30475]
[1776365903641,33.36,74991.11,0.54,0.40945,0.00019,24.32584]
[1776365908973,33.36,74989.95,0.54,0.40923,0.00019,24.32238]
[1776365909918,33.36,74990.53,0.54,0.40934,0.00019,24.32412]
[1776365911189,33.36,74990.32,0.54,0.4093,0.00019,24.32349]
[1776365911967,33.36,74990.32,0.54,0.4093,0.00019,24.32349]
[1776365914277,33.36,74997.69,0.54,0.41066,0.00019,24.34192]
[1776365917104,33.36,74998.69,0.54,0.41084,0.00019,24.34476]
[1776365918010,33.36,74999.31,0.54,0.41095,0.00019,24.34656]
[1776365918601,33.36,74999.31,0.54,0.41095,0.00019,24.34656]
[1776365920025,33.36,75010.46,0.54,0.41303,0.00019,24.37908]
[1776365920209,33.36,75010.46,0.54,0.41303,0.00019,24.37908]
[1776365920252,33.36,75010.46,0.54,0.41303,0.00019,24.37908]
[1776365920280,33.36,75010.46,0.54,0.41303,0.00019,24.37908]
[1776365920338,33.36,75010.46,0.54,0.41303,0.00019,24.37908]
[1776365921032,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365921289,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365921340,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365921507,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365921627,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365921745,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365921834,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365922025,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365922040,33.36,75014.74,0.54,0.41383,0.00019,24.39141]
[1776365922055,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365922112,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365922198,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365922260,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365922328,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365922423,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365923050,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365923732,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365923744,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365923856,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365924054,33.36,75041.68,0.54,0.41886,0.00019,24.46676]
[1776365924075,33.36,75049.36,0.54,0.4203,0.00019,24.48753]
[1776365924283,33.36,75049.36,0.54,0.4203,0.00019,24.48753]
[1776365924325,33.36,75049.36,0.54,0.4203,0.00019,24.48753]
[1776365924482,33.36,75049.36,0.54,0.4203,0.00019,24.48753]
[1776365924879,33.36,75049.36,0.54,0.4203,0.00019,24.48753]
[1776365925086,33.36,75064.36,0.54,0.42311,0.00019,24.52716]
[1776365925182,33.36,75064.36,0.54,0.42311,0.00019,24.52716]
[1776365925362,33.36,75064.36,0.54,0.42311,0.00019,24.52716]
[1776365925452,33.36,75064.36,0.54,0.42311,0.00019,24.52716]
[1776365925547,33.36,75064.36,0.54,0.42311,0.00019,24.52716]
[1776365925672,33.36,75064.36,0.54,0.42311,0.00019,24.52716]
[1776365925985,33.36,75064.36,0.54,0.42311,0.00019,24.52716]
[1776365926086,33.35,75075.11,0.54,0.42512,0.00019,24.55481]
[1776365926137,33.35,75075.11,0.54,0.42512,0.00019,24.55481]
[1776365926169,33.35,75075.11,0.54,0.42512,0.00019,24.55481]
[1776365926232,33.35,75075.11,0.54,0.42512,0.00019,24.55481]
[1776365928100,33.35,75063.6,0.54,0.42296,0.00019,24.52515]
[1776365928417,33.35,75063.6,0.54,0.42296,0.00019,24.52515]
[1776365928478,33.35,75063.6,0.54,0.42296,0.00019,24.52515]
[1776365929480,33.35,75060.61,0.54,0.4224,0.00019,24.51733]
[1776365929936,33.35,75060.61,0.54,0.4224,0.00019,24.51733]
[1776365930008,33.35,75060.35,0.54,0.42235,0.00019,24.51666]
[1776365931076,33.35,75060.35,0.54,0.42235,0.00019,24.51666]
[1776365931345,33.35,75057.69,0.54,0.42186,0.00019,24.50967]
[1776365934224,33.36,75055.82,0.54,0.42151,0.00019,24.50475]
[1776365934247,33.36,75053.78,0.54,0.42113,0.00019,24.49935]
[1776365940264,33.36,75051.48,0.54,0.4207,0.00019,24.49331]
[1776365942516,33.36,75053.79,0.54,0.42114,0.00019,24.49952]
[1776365942564,33.36,75056.69,0.54,0.42169,0.00019,24.50725]
[1776365944429,33.36,75056.69,0.54,0.42169,0.00019,24.50729]
[1776365944459,33.36,75056.03,0.54,0.42157,0.00019,24.50558]
[1776365947124,33.37,75058.56,0.54,0.42205,0.00019,24.51233]
[1776365947398,33.37,75058.56,0.54,0.42205,0.00019,24.51233]
[1776365947475,33.37,75065.01,0.54,0.42326,0.00019,24.52924]
[1776365948607,33.37,75072.34,0.54,0.42463,0.00019,24.54814]
[1776365949248,33.37,75072.34,0.54,0.42463,0.00019,24.54814]
[1776365949668,33.37,75072.34,0.54,0.42463,0.00019,24.54814]
[1776365950040,33.37,75072.34,0.54,0.42463,0.00019,24.54814]
[1776365950381,33.37,75073.1,0.54,0.42477,0.00019,24.55006]
[1776365950482,33.37,75074.21,0.54,0.42498,0.00019,24.55289]
[1776365952161,33.37,75074.21,0.54,0.42498,0.00019,24.55288]
[1776365952570,33.37,75079.79,0.54,0.42603,0.00019,24.567]
[1776365953185,33.37,75079.79,0.54,0.42603,0.00019,24.567]
[1776365954748,33.37,75083.6,0.54,0.42674,0.00019,24.57655]
[1776365954769,33.36,75086.81,0.54,0.42734,0.00019,24.58452]
[1776365955725,33.36,75086.81,0.54,0.42734,0.00019,24.58452]
[1776365956028,33.36,75086.81,0.54,0.42734,0.00019,24.58452]
[1776365956101,33.36,75094.75,0.54,0.42883,0.00019,24.60403]
[1776365956323,33.36,75094.75,0.54,0.42883,0.00019,24.60403]
[1776365956363,33.36,75094.75,0.54,0.42883,0.00019,24.60403]
[1776365956461,33.36,75094.75,0.54,0.42883,0.00019,24.60403]
[1776365956584,33.36,75094.75,0.54,0.42883,0.00019,24.60403]
[1776365957123,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365957446,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365957539,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365957631,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365957675,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365957796,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365957879,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365957886,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365958103,33.36,75112.81,0.54,0.43222,0.00019,24.64719]
[1776365958111,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958177,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958238,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958266,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958304,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958333,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958387,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958397,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958481,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958514,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958577,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958715,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958791,33.36,75119.92,0.54,0.43356,0.00019,24.66368]
[1776365958892,33.36,75115.45,0.54,0.4327,0.00019,24.65317]
[1776365959181,33.36,75115.45,0.54,0.4327,0.00019,24.65317]
[1776365959911,33.36,75115.45,0.54,0.4327,0.00019,24.65317]
[1776365959920,33.36,75115.45,0.54,0.4327,0.00019,24.65317]
[1776365959923,33.36,75115.45,0.54,0.4327,0.00019,24.65317]
[1776365959926,33.36,75108.19,0.54,0.43133,0.00019,24.63612]
[1776365961340,33.36,75108.19,0.54,0.43133,0.00019,24.63611]
[1776365961342,33.36,75108.19,0.54,0.43133,0.00019,24.63611]
[1776365961433,33.36,75108.19,0.54,0.43133,0.00019,24.63611]
[1776365961591,33.36,75108.19,0.54,0.43133,0.00019,24.63611]
[1776365961687,33.36,75108.19,0.54,0.43133,0.00019,24.63611]
[1776365962070,33.36,75108.19,0.54,0.43133,0.00019,24.63611]
[1776365961789,33.36,75103.79,0.54,0.43051,0.00019,24.62564]
[1776365962755,33.36,75100.05,0.54,0.4298,0.00019,24.61667]
[1776365963173,33.36,75100.05,0.54,0.4298,0.00019,24.61667]
[1776365963181,33.36,75100.05,0.54,0.4298,0.00019,24.61667]
[1776365963183,33.36,75100.05,0.54,0.4298,0.00019,24.61667]
[1776365963353,33.36,75100.05,0.54,0.42981,0.00019,24.61668]
[1776365966773,33.36,75101.14,0.54,0.43001,0.00019,24.61932]
[1776365966793,33.36,75101.14,0.54,0.43001,0.00019,24.61932]
[1776365966868,33.36,75102.7,0.54,0.43031,0.00019,24.62308]
[1776365967593,33.36,75102.7,0.54,0.43031,0.00019,24.62308]
[1776365967643,33.36,75102.7,0.54,0.43031,0.00019,24.62308]
[1776365967694,33.36,75103.96,0.54,0.43054,0.00019,24.6261]
[1776365968946,33.36,75103.96,0.54,0.43054,0.00019,24.6261]
[1776365969050,33.36,75103.96,0.54,0.43054,0.00019,24.6261]
[1776365969100,33.36,75107.44,0.54,0.4312,0.00019,24.63439]
[1776365974243,33.36,75106.04,0.54,0.43093,0.00019,24.62761]
[1776365975454,33.36,75106.04,0.54,0.43093,0.00019,24.62762]
[1776365975836,33.36,75106.04,0.54,0.43093,0.00019,24.62762]
[1776365975924,33.36,75106.04,0.54,0.43093,0.00019,24.62762]
[1776365975992,33.36,75106.04,0.54,0.43093,0.00019,24.62762]
[1776365976023,33.36,75106.04,0.54,0.43093,0.00019,24.62762]
[1776365976095,33.36,75099.35,0.54,0.42967,0.00019,24.6116]
[1776365977045,33.36,75099.35,0.54,0.42967,0.00019,24.6116]
[1776365977147,33.36,75088.2,0.54,0.42758,0.00019,24.58432]
[1776365977889,33.36,75088.2,0.54,0.42758,0.00019,24.58432]
[1776365977969,33.36,75083.58,0.54,0.42671,0.00019,24.57283]
[1776365979181,33.36,75079.65,0.54,0.42597,0.00019,24.56296]
[1776365979292,33.36,75079.65,0.54,0.42597,0.00019,24.56296]
[1776365979323,33.36,75079.65,0.54,0.42597,0.00019,24.56296]
[1776365979386,33.36,75079.65,0.54,0.42597,0.00019,24.56296]
[1776365979460,33.36,75079.65,0.54,0.42597,0.00019,24.56296]
[1776365979476,33.36,75079.65,0.54,0.42597,0.00019,24.56295]
[1776365981176,33.36,75083.16,0.54,0.42663,0.00019,24.57176]
[1776365981181,33.36,75083.16,0.54,0.42663,0.00019,24.57176]
[1776365982062,33.36,75083.16,0.54,0.42663,0.00019,24.57176]
[1776365982064,33.36,75081.49,0.54,0.42631,0.00019,24.56756]
[1776365984509,33.36,75073.85,0.54,0.42488,0.00019,24.5482]
[1776365987754,33.36,75070.62,0.54,0.42427,0.00019,24.53993]
[1776365987840,33.36,75075.75,0.54,0.42523,0.00019,24.55303]
[1776365989406,33.36,75075.75,0.54,0.42523,0.00019,24.55303]
[1776365989440,33.36,75075.75,0.54,0.42523,0.00019,24.55303]
[1776365989892,33.36,75075.75,0.54,0.42523,0.00019,24.55303]
[1776365989988,33.36,75072.87,0.54,0.42469,0.00019,24.54568]
[1776365990946,33.36,75072.87,0.54,0.42469,0.00019,24.54568]
[1776365990991,33.36,75069.94,0.54,0.42414,0.00019,24.53816]
[1776365991394,33.36,75069.94,0.54,0.42414,0.00019,24.53816]
[1776365991558,33.36,75069.94,0.54,0.42414,0.00019,24.53816]
[1776365992501,33.36,75069.94,0.54,0.42414,0.00019,24.53816]
[1776365993388,33.36,75071.33,0.54,0.4244,0.00019,24.54173]
[1776365998428,33.36,75069.64,0.54,0.42409,0.00019,24.53737]
[1776366000381,33.36,75066.5,0.54,0.4235,0.00019,24.52926]
[1776366000905,33.36,75066.5,0.54,0.4235,0.00019,24.52926]
[1776366000955,33.36,75066.5,0.54,0.4235,0.00019,24.52926]
[1776366001037,33.36,75066.5,0.54,0.4235,0.00019,24.52926]
[1776366001124,33.36,75074.6,0.54,0.42502,0.00019,24.55008]
[1776366001830,33.36,75074.6,0.54,0.42502,0.00019,24.55008]
[1776366001960,33.36,75074.6,0.54,0.42502,0.00019,24.55008]
[1776366002004,33.36,75074.6,0.54,0.42502,0.00019,24.55008]
[1776366002210,33.36,75109.43,0.54,0.43156,0.00019,24.63555]
[1776366002281,33.36,75109.43,0.54,0.43156,0.00019,24.63555]
[1776366002348,33.36,75109.43,0.54,0.43156,0.00019,24.63555]
[1776366002518,33.36,75109.43,0.54,0.43156,0.00019,24.63555]
[1776366002574,33.36,75109.43,0.54,0.43156,0.00019,24.63555]
[1776366002658,33.36,75109.43,0.54,0.43156,0.00019,24.63555]
[1776366002747,33.36,75109.43,0.54,0.43156,0.00019,24.63555]
[1776366003176,33.36,75123.37,0.54,0.43418,0.00019,24.66799]
[1776366003220,33.36,75123.37,0.54,0.43418,0.00019,24.66799]
[1776366003467,33.36,75123.37,0.54,0.43418,0.00019,24.66799]
[1776366003594,33.36,75123.37,0.54,0.43418,0.00019,24.66799]
[1776366003691,33.36,75123.37,0.54,0.43418,0.00019,24.66799]
[1776366003744,33.36,75123.37,0.54,0.43418,0.00019,24.66799]
[1776366004040,33.36,75123.37,0.54,0.43418,0.00019,24.66799]
[1776366004059,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366004292,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366004490,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366004888,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366005083,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366005087,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366005206,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366005223,33.36,75126.49,0.54,0.43477,0.00019,24.67508]
[1776366005135,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366005481,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366005593,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366005699,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366005857,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366005927,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366006072,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366006166,33.36,75115.92,0.54,0.43278,0.00019,24.65082]
[1776366006136,33.36,75105.07,0.54,0.43074,0.00019,24.62528]
[1776366006222,33.36,75105.07,0.54,0.43074,0.00019,24.62528]
[1776366006985,33.36,75105.07,0.54,0.43074,0.00019,24.62528]
[1776366007144,33.36,75105.07,0.54,0.43074,0.00019,24.62528]
[1776366007174,33.36,75105.07,0.54,0.43074,0.00019,24.62528]
[1776366006995,33.36,75096.59,0.54,0.42915,0.00019,24.60488]
[1776366007368,33.36,75096.59,0.54,0.42915,0.00019,24.60488]
[1776366007937,33.36,75096.59,0.54,0.42915,0.00019,24.60488]
[1776366008094,33.36,75096.59,0.54,0.42915,0.00019,24.60488]
[1776366008136,33.36,75086.09,0.54,0.42718,0.00019,24.57908]
[1776366008346,33.36,75086.09,0.54,0.42718,0.00019,24.57908]
[1776366009712,33.36,75083.2,0.54,0.42663,0.00019,24.57185]
[1776366009897,33.36,75083.2,0.54,0.42663,0.00019,24.57185]
[1776366009918,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366010383,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366011149,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366011164,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366011189,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366010706,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366011560,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366011824,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366012032,33.36,75079.2,0.54,0.42588,0.00019,24.56178]
[1776366012150,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012565,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012602,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012634,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012703,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012745,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012763,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012795,33.36,75072.95,0.54,0.42471,0.00019,24.54588]
[1776366012804,33.36,75060.55,0.54,0.42238,0.00019,24.51375]
[1776366013681,33.36,75060.55,0.54,0.42238,0.00019,24.51375]
[1776366013946,33.36,75060.55,0.54,0.42238,0.00019,24.51375]
[1776366014060,33.36,75060.55,0.54,0.42238,0.00019,24.51375]
[1776366014122,33.36,75060.55,0.54,0.42238,0.00019,24.51375]
[1776366014209,33.36,75055.84,0.54,0.4215,0.00019,24.50133]
[1776366014270,33.36,75055.84,0.54,0.4215,0.00019,24.50133]
[1776366014352,33.36,75055.84,0.54,0.4215,0.00019,24.50133]
[1776366014418,33.36,75055.84,0.54,0.4215,0.00019,24.50133]
[1776366014427,33.36,75055.84,0.54,0.4215,0.00019,24.50133]
[1776366014776,33.36,75055.84,0.54,0.4215,0.00019,24.50133]
[1776366015201,33.36,75075.32,0.54,0.42515,0.00019,24.55194]
[1776366015942,33.36,75075.32,0.54,0.42515,0.00019,24.55194]
[1776366016003,33.36,75075.32,0.54,0.42515,0.00019,24.55194]
[1776366016033,33.36,75075.32,0.54,0.42515,0.00019,24.55194]
[1776366016041,33.36,75075.32,0.54,0.42515,0.00019,24.55194]
[1776366016057,33.36,75077.54,0.54,0.42557,0.00019,24.55757]
[1776366016313,33.36,75077.54,0.54,0.42557,0.00019,24.55757]
[1776366016431,33.36,75077.54,0.54,0.42557,0.00019,24.55757]
[1776366017027,33.36,75062.23,0.54,0.4227,0.00019,24.51817]
[1776366017239,33.36,75062.23,0.54,0.4227,0.00019,24.51817]
[1776366017354,33.36,75062.23,0.54,0.4227,0.00019,24.51817]
[1776366018126,33.36,75062.58,0.54,0.42276,0.00019,24.51908]
[1776366018895,33.36,75062.58,0.54,0.42276,0.00019,24.51908]
[1776366019216,33.36,75063.78,0.54,0.42299,0.00019,24.52221]
[1776366019304,33.36,75063.78,0.54,0.42299,0.00019,24.52221]
[1776366019392,33.36,75063.78,0.54,0.42299,0.00019,24.52221]
[1776366019780,33.36,75063.78,0.54,0.42299,0.00019,24.52221]
[1776366020515,33.36,75063.78,0.54,0.42299,0.00019,24.52221]
[1776366020567,33.36,75063.78,0.54,0.42299,0.00019,24.52221]
[1776366020596,33.36,75063.78,0.54,0.42299,0.00019,24.52221]
[1776366020784,33.36,75076.88,0.54,0.42545,0.00019,24.5559]
[1776366021626,33.36,75076.88,0.54,0.42545,0.00019,24.5559]
[1776366021648,33.36,75076.88,0.54,0.42545,0.00019,24.5559]
[1776366021733,33.36,75076.88,0.54,0.42545,0.00019,24.5559]
[1776366022166,33.36,75076.88,0.54,0.42545,0.00019,24.5559]
[1776366022177,33.36,75078.33,0.54,0.42572,0.00019,24.55955]
[1776366024946,33.36,75076.37,0.54,0.42535,0.00019,24.55457]
[1776366026164,33.36,75076.82,0.54,0.42543,0.00019,24.5557]
[1776366026195,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366026444,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366026553,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366026826,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366027676,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366027735,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366028028,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366028071,33.36,75072.95,0.54,0.4247,0.00019,24.54583]
[1776366028100,33.35,75064.82,0.54,0.42318,0.00019,24.52484]
[1776366028573,33.35,75064.82,0.54,0.42318,0.00019,24.52484]
[1776366028701,33.35,75064.82,0.54,0.42318,0.00019,24.52484]
[1776366028841,33.35,75064.82,0.54,0.42318,0.00019,24.52484]
[1776366030081,33.35,75064.82,0.54,0.42318,0.00019,24.52484]
[1776366030202,33.35,75064.82,0.54,0.42318,0.00019,24.52484]
[1776366030141,33.35,75071.49,0.54,0.42443,0.00019,24.54207]
[1776366030926,33.35,75073.22,0.54,0.42475,0.00019,24.54649]
[1776366032216,33.35,75073.22,0.54,0.42475,0.00019,24.54649]
[1776366032253,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032283,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032313,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032343,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032372,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032397,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032402,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032461,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032490,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032803,33.35,75078.37,0.54,0.42571,0.00019,24.55609]
[1776366032905,33.35,75078.22,0.54,0.42568,0.00019,24.55569]
[1776366034060,33.35,75078.22,0.54,0.42568,0.00019,24.55569]
[1776366034157,33.35,75077.46,0.54,0.42553,0.00019,24.55376]
[1776366039397,33.35,75082.41,0.54,0.42646,0.00019,24.56618]
[1776366044772,33.35,75082.8,0.54,0.42652,0.00019,24.56708]
[1776366045237,33.35,75082.8,0.54,0.42652,0.00019,24.56708]
[1776366045327,33.35,75082.95,0.54,0.42655,0.00019,24.56744]
[1776366045384,33.35,75082.95,0.54,0.42655,0.00019,24.56744]
[1776366046298,33.35,75080.34,0.54,0.42606,0.00019,24.56087]
[1776366046412,33.35,75080.34,0.54,0.42606,0.00019,24.56087]
[1776366046499,33.35,75080.34,0.54,0.42606,0.00019,24.56087]
[1776366046966,33.35,75080.34,0.54,0.42606,0.00019,24.56086]
[1776366047261,33.35,75080.34,0.54,0.42606,0.00019,24.56086]
[1776366047283,33.35,75080.34,0.54,0.42606,0.00019,24.56086]
[1776366047973,33.35,75072.12,0.54,0.42452,0.00019,24.53997]
[1776366048332,33.35,75072.12,0.54,0.42452,0.00019,24.53997]
[1776366048980,33.35,75074.47,0.54,0.42496,0.00019,24.54597]
[1776366050826,33.35,75074.19,0.54,0.4249,0.00019,24.54525]
[1776366051239,33.35,75069.78,0.54,0.42408,0.00019,24.53394]
[1776366052031,33.35,75069.78,0.54,0.42408,0.00019,24.53394]
[1776366052090,33.35,75069.78,0.54,0.42408,0.00019,24.53394]
[1776366052246,33.35,75069.78,0.54,0.42408,0.00019,24.53394]
[1776366052253,33.35,75055.16,0.54,0.42134,0.00019,24.4957]
[1776366052328,33.35,75055.16,0.54,0.42134,0.00019,24.4957]
[1776366052361,33.35,75055.16,0.54,0.42134,0.00019,24.4957]
[1776366053008,33.35,75055.16,0.54,0.42134,0.00019,24.49572]
[1776366054190,33.35,75055.16,0.54,0.42134,0.00019,24.49572]
[1776366054282,33.35,75051.13,0.54,0.42058,0.00019,24.485]
[1776366055334,33.35,75051.13,0.54,0.42059,0.00019,24.48502]
[1776366056656,33.35,75050.12,0.54,0.4204,0.00019,24.48234]
[1776366056724,33.35,75050.12,0.54,0.4204,0.00019,24.48234]
[1776366057035,33.35,75048.71,0.54,0.42013,0.00019,24.47852]
[1776366058642,33.35,75043.93,0.54,0.41924,0.00019,24.46559]
[1776366059231,33.35,75043.93,0.54,0.41924,0.00019,24.46559]
[1776366059205,33.35,75042.5,0.54,0.41897,0.00019,24.46168]
[1776366060058,33.35,75042.5,0.54,0.41896,0.00019,24.46166]
[1776366064086,33.34,75035.78,0.54,0.4177,0.00019,24.44318]
[1776366065359,33.34,75035.69,0.54,0.41768,0.00019,24.44291]
[1776366066017,33.34,75035.69,0.54,0.41768,0.00019,24.44291]
[1776366066041,33.34,75035.69,0.54,0.41768,0.00019,24.44291]
[1776366066246,33.34,75035.69,0.54,0.41768,0.00019,24.44291]
[1776366066298,33.34,75035.69,0.54,0.41768,0.00019,24.44291]
[1776366066271,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366066432,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366066514,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366066832,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366066903,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366066931,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366067068,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366067090,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366067168,33.34,75044.57,0.54,0.41934,0.00019,24.46719]
[1776366067170,33.34,75064.78,0.54,0.42313,0.00019,24.5209]
[1776366067788,33.34,75064.78,0.54,0.42313,0.00019,24.5209]
[1776366068114,33.34,75064.78,0.54,0.42313,0.00019,24.52093]
[1776366070902,33.34,75070.49,0.54,0.4242,0.00019,24.53571]
[1776366074926,33.34,75072.48,0.54,0.42458,0.00019,24.54081]
[1776366075033,33.34,75072.48,0.54,0.42458,0.00019,24.54081]
[1776366075062,33.34,75072.48,0.54,0.42458,0.00019,24.54081]
[1776366075233,33.34,75072.48,0.54,0.42458,0.00019,24.54081]
[1776366075162,33.34,75072.48,0.54,0.42458,0.00019,24.54081]
[1776366076169,33.34,75073.2,0.54,0.42471,0.00019,24.54265]
[1776366076433,33.34,75073.2,0.54,0.42471,0.00019,24.54265]
[1776366076444,33.34,75073.2,0.54,0.42471,0.00019,24.54265]
[1776366077109,33.34,75073.2,0.54,0.42471,0.00019,24.54265]
[1776366077282,33.34,75064.99,0.54,0.42317,0.00019,24.52147]
[1776366079824,33.34,75061.04,0.54,0.42243,0.00019,24.51117]
[1776366079945,33.34,75061.04,0.54,0.42243,0.00019,24.51117]
[1776366080197,33.35,75060.81,0.54,0.42239,0.00019,24.51057]
[1776366080751,33.35,75060.81,0.54,0.42239,0.00019,24.51057]
[1776366080961,33.35,75060.81,0.54,0.42239,0.00019,24.51057]
[1776366081046,33.35,75060.81,0.54,0.42239,0.00019,24.51057]
[1776366081075,33.35,75060.81,0.54,0.42239,0.00019,24.51057]
[1776366081204,33.34,75061.86,0.54,0.42258,0.00019,24.51328]
[1776366082028,33.34,75061.86,0.54,0.42258,0.00019,24.51328]
[1776366083009,33.34,75057.74,0.54,0.42181,0.00019,24.50239]
[1776366083225,33.34,75046.9,0.54,0.41978,0.00019,24.47347]
[1776366085072,33.34,75046.9,0.54,0.41978,0.00019,24.47349]
[1776366085232,33.34,75048.3,0.54,0.42004,0.00019,24.47729]
[1776366087492,33.35,75054.03,0.54,0.42112,0.00019,24.49267]
[1776366088253,33.35,75054.99,0.54,0.4213,0.00019,24.49524]
[1776366089264,33.35,75048.85,0.54,0.42016,0.00019,24.47886]
[1776366094332,33.35,75049.5,0.54,0.42027,0.00019,24.47721]
[1776366094724,33.35,75049.12,0.54,0.4202,0.00019,24.47622]
[1776366094771,33.35,75049.12,0.54,0.4202,0.00019,24.47622]
[1776366095221,33.35,75049.12,0.54,0.4202,0.00019,24.47622]
[1776366095280,33.35,75049.12,0.54,0.4202,0.00019,24.47622]
[1776366095321,33.35,75046.23,0.54,0.41966,0.00019,24.46846]
[1776366095607,33.35,75046.23,0.54,0.41966,0.00019,24.46846]
[1776366096310,33.35,75046.23,0.54,0.41967,0.00019,24.46849]
[1776366099290,33.35,75049.23,0.54,0.42023,0.00019,24.47662]
[1776366099319,33.35,75049.23,0.54,0.42023,0.00019,24.47662]
[1776366100522,33.36,75048.58,0.54,0.42011,0.00019,24.47492]
[1776366100581,33.36,75048.58,0.54,0.42011,0.00019,24.47492]
[1776366101031,33.36,75048.58,0.54,0.42011,0.00019,24.47492]
[1776366101180,33.36,75048.58,0.54,0.42011,0.00019,24.47492]
[1776366101241,33.36,75048.58,0.54,0.42011,0.00019,24.47492]
[1776366101344,33.36,75046.81,0.54,0.41979,0.00019,24.47018]
[1776366102037,33.36,75046.81,0.54,0.41979,0.00019,24.47018]
[1776366102299,33.36,75046.81,0.54,0.41979,0.00019,24.47018]
[1776366102350,33.36,75037.5,0.54,0.41805,0.00019,24.44486]
[1776366104174,33.36,75034.33,0.54,0.41745,0.00019,24.43613]
[1776366104347,33.36,75034.33,0.54,0.41745,0.00019,24.43613]
[1776366104267,33.36,75031.44,0.54,0.41691,0.00019,24.42809]
[1776366104379,33.36,75031.44,0.54,0.41691,0.00019,24.42809]
[1776366106134,33.36,75031.18,0.54,0.41686,0.00019,24.42736]
[1776366106233,33.36,75031.18,0.54,0.41686,0.00019,24.42736]
[1776366106312,33.36,75031.18,0.54,0.41686,0.00019,24.42736]
[1776366106276,33.36,75027.76,0.54,0.41622,0.00019,24.41781]
[1776366106390,33.36,75027.76,0.54,0.41622,0.00019,24.41781]
[1776366106540,33.36,75027.76,0.54,0.41622,0.00019,24.41781]
[1776366106569,33.36,75027.76,0.54,0.41622,0.00019,24.41781]
[1776366106601,33.36,75027.76,0.54,0.41622,0.00019,24.41781]
[1776366107267,33.36,75023.68,0.54,0.41546,0.00019,24.40635]
[1776366108328,33.36,75023.68,0.54,0.41546,0.00019,24.40635]
[1776366107857,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366108366,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366108493,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366108552,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366108694,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366108703,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366108706,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366108758,33.36,75015.07,0.54,0.41385,0.00019,24.38186]
[1776366110239,33.36,75013.12,0.54,0.41349,0.00019,24.37627]
[1776366110286,33.36,75014.3,0.54,0.41371,0.00019,24.37969]
[1776366111319,33.36,75014.3,0.54,0.41371,0.00019,24.37969]
[1776366111473,33.36,75012.77,0.54,0.41343,0.00019,24.37531]
[1776366112967,33.36,75011.49,0.54,0.41319,0.00019,24.37162]
[1776366112976,33.36,75011.49,0.54,0.41319,0.00019,24.37162]
[1776366113599,33.36,75011.93,0.54,0.41327,0.00019,24.37293]
[1776366113881,33.36,75011.93,0.54,0.41327,0.00019,24.37293]
[1776366113939,33.36,75011.93,0.54,0.41327,0.00019,24.37293]
[1776366114004,33.36,75011.93,0.54,0.41327,0.00019,24.37293]
[1776366114105,33.36,75017.0,0.54,0.41422,0.00019,24.38749]
[1776366115219,33.36,75023.26,0.54,0.41539,0.00019,24.40527]
[1776366115618,33.36,75023.26,0.54,0.41539,0.00019,24.40527]
[1776366115719,33.36,75030.61,0.54,0.41676,0.00019,24.42588]
[1776366116691,33.36,75030.61,0.54,0.41676,0.00019,24.42588]
[1776366116700,33.36,75030.61,0.54,0.41676,0.00019,24.42588]
[1776366116789,33.36,75030.61,0.54,0.41676,0.00019,24.42588]
[1776366116798,33.36,75032.43,0.54,0.4171,0.00019,24.43093]
[1776366118028,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366118476,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366118491,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366118527,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366118550,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366118561,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366118609,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366118867,33.36,75039.58,0.54,0.41844,0.00019,24.45061]
[1776366119346,33.36,75044.73,0.54,0.4194,0.00019,24.46462]
[1776366119689,33.36,75044.73,0.54,0.4194,0.00019,24.46462]
[1776366119782,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366120461,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366120804,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366120835,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366120882,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366120940,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366120967,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366121000,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366121014,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366121029,33.36,75045.47,0.54,0.41954,0.00019,24.46662]
[1776366121284,33.36,75041.67,0.54,0.41883,0.00019,24.45627]
[1776366122193,33.36,75033.7,0.54,0.41733,0.00019,24.43434]
[1776366122495,33.36,75033.7,0.54,0.41733,0.00019,24.43434]
[1776366122970,33.36,75033.7,0.54,0.41733,0.00019,24.43434]
[1776366123030,33.36,75033.7,0.54,0.41733,0.00019,24.43434]
[1776366123043,33.36,75033.7,0.54,0.41733,0.00019,24.43434]
[1776366123277,33.36,75034.59,0.54,0.4175,0.00019,24.4368]
[1776366125483,33.36,75038.97,0.54,0.41832,0.00019,24.44883]
[1776366125543,33.36,75038.97,0.54,0.41832,0.00019,24.44883]
[1776366125770,33.36,75038.97,0.54,0.41832,0.00019,24.44883]
[1776366126375,33.35,75038.21,0.54,0.41817,0.00019,24.44673]
[1776366127869,33.35,75037.92,0.54,0.41812,0.00019,24.44594]
[1776366128084,33.35,75039.97,0.54,0.4185,0.00019,24.45154]
[1776366129054,33.35,75039.97,0.54,0.4185,0.00019,24.45154]
[1776366129111,33.35,75039.97,0.54,0.4185,0.00019,24.45154]
[1776366129121,33.35,75039.97,0.54,0.4185,0.00019,24.45154]
[1776366129230,33.35,75039.97,0.54,0.4185,0.00019,24.45154]
[1776366129259,33.35,75039.97,0.54,0.4185,0.00019,24.45154]
[1776366129271,33.35,75041.97,0.54,0.41887,0.00019,24.45698]
[1776366129871,33.35,75041.97,0.54,0.41887,0.00019,24.45698]
[1776366130292,33.35,75042.38,0.54,0.41895,0.00019,24.45809]
[1776366135805,33.35,75042.7,0.54,0.41901,0.00019,24.45891]
[1776366139543,33.35,75038.67,0.54,0.41825,0.00019,24.44786]
[1776366139641,33.35,75038.67,0.54,0.41825,0.00019,24.44786]
[1776366139700,33.35,75038.67,0.54,0.41825,0.00019,24.44786]
[1776366140095,33.35,75038.67,0.54,0.41825,0.00019,24.44786]
[1776366140177,33.35,75037.8,0.54,0.41809,0.00019,24.44547]
[1776366142090,33.35,75036.02,0.54,0.41775,0.00019,24.44057]
[1776366142131,33.35,75035.77,0.54,0.41771,0.00019,24.43988]
[1776366144898,33.35,75033.35,0.54,0.41725,0.00019,24.43319]
[1776366145447,33.35,75030.32,0.54,0.41669,0.00019,24.42476]
[1776366150219,33.35,75032.18,0.54,0.41703,0.00019,24.42993]
[1776366150304,33.35,75032.73,0.54,0.41714,0.00019,24.43145]
[1776366152730,33.35,75036.2,0.54,0.41777,0.00019,24.43753]
[1776366152779,33.35,75036.2,0.54,0.41777,0.00019,24.43753]
[1776366152823,33.35,75036.2,0.54,0.41777,0.00019,24.43753]
[1776366152906,33.35,75039.62,0.54,0.41841,0.00019,24.44693]
[1776366154290,33.35,75039.62,0.54,0.41841,0.00019,24.44693]
[1776366154391,33.35,75041.85,0.54,0.41883,0.00019,24.45306]
[1776366157823,33.35,75047.45,0.54,0.41989,0.00019,24.46835]
[1776366158342,33.35,75047.45,0.54,0.41989,0.00019,24.46835]
[1776366158387,33.35,75047.45,0.54,0.41989,0.00019,24.46835]
[1776366157962,33.36,75045.44,0.54,0.41952,0.00019,24.46296]
[1776366160207,33.36,75044.51,0.54,0.41934,0.00019,24.46047]
[1776366160414,33.36,75042.41,0.54,0.41895,0.00019,24.45481]
[1776366160473,33.36,75042.41,0.54,0.41895,0.00019,24.45481]
[1776366160503,33.36,75042.41,0.54,0.41895,0.00019,24.45481]
[1776366160532,33.36,75042.41,0.54,0.41895,0.00019,24.45481]
[1776366160562,33.36,75042.41,0.54,0.41895,0.00019,24.45481]
[1776366160595,33.36,75042.41,0.54,0.41895,0.00019,24.45481]
[1776366162411,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366162459,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366162751,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366162768,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366162823,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366163121,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366163170,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366163206,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366163288,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366163299,33.36,75041.31,0.54,0.41875,0.00019,24.45185]
[1776366163348,33.36,75038.33,0.54,0.4182,0.00019,24.44374]
[1776366164197,33.36,75038.33,0.54,0.4182,0.00019,24.44374]
[1776366164298,33.36,75029.42,0.54,0.41653,0.00019,24.41912]
[1776366164468,33.36,75029.42,0.54,0.41653,0.00019,24.41912]
[1776366164548,33.36,75029.42,0.54,0.41653,0.00019,24.41912]
[1776366164945,33.36,75023.11,0.54,0.41536,0.00019,24.40141]
[1776366166811,33.36,75022.49,0.54,0.41524,0.00019,24.39967]
[1776366170812,33.36,75022.99,0.54,0.41534,0.00019,24.40112]
[1776366175191,33.36,75021.34,0.54,0.41502,0.00019,24.39638]
[1776366175576,33.36,75021.66,0.54,0.41508,0.00019,24.39727]
[1776366175673,33.36,75021.66,0.54,0.41508,0.00019,24.39727]
[1776366175733,33.36,75021.66,0.54,0.41508,0.00019,24.39727]
[1776366175740,33.36,75021.66,0.54,0.41508,0.00019,24.39727]
[1776366175765,33.36,75021.66,0.54,0.41508,0.00019,24.39727]
[1776366175794,33.36,75021.66,0.54,0.41508,0.00019,24.39727]
[1776366175824,33.36,75021.66,0.54,0.41508,0.00019,24.39727]
[1776366175878,33.36,75036.19,0.54,0.4178,0.00019,24.43786]
[1776366176610,33.36,75036.19,0.54,0.4178,0.00019,24.43786]
[1776366176659,33.36,75036.19,0.54,0.4178,0.00019,24.43786]
[1776366176810,33.36,75036.19,0.54,0.4178,0.00019,24.43786]
[1776366176883,33.36,75036.19,0.54,0.4178,0.00019,24.43786]
[1776366177345,33.36,75036.58,0.54,0.41787,0.00019,24.43894]
[1776366178288,33.36,75036.58,0.54,0.41787,0.00019,24.43894]
[1776366178303,33.36,75036.58,0.54,0.41787,0.00019,24.43894]
[1776366178305,33.36,75033.96,0.54,0.41738,0.00019,24.4317]
[1776366183986,33.36,75033.11,0.54,0.41722,0.00019,24.42932]
[1776366187047,33.36,75033.76,0.54,0.41734,0.00019,24.43111]
[1776366187087,33.36,75033.76,0.54,0.41734,0.00019,24.43111]
[1776366187146,33.36,75033.76,0.54,0.41734,0.00019,24.43111]
[1776366187176,33.36,75033.76,0.54,0.41734,0.00019,24.43111]
[1776366188974,33.36,75034.9,0.54,0.41755,0.00019,24.43426]
[1776366189014,33.36,75034.9,0.54,0.41755,0.00019,24.43426]
[1776366189021,33.36,75034.9,0.54,0.41755,0.00019,24.43426]
[1776366189985,33.36,75034.81,0.54,0.41753,0.00019,24.434]
[1776366190619,33.36,75030.05,0.54,0.41664,0.00019,24.42078]
[1776366190982,33.36,75030.05,0.54,0.41664,0.00019,24.42078]
[1776366192505,33.36,75024.44,0.54,0.41559,0.00019,24.40503]
[1776366192744,33.36,75024.44,0.54,0.41559,0.00019,24.40503]
[1776366192830,33.36,75024.44,0.54,0.41559,0.00019,24.40503]
[1776366192967,33.36,75024.44,0.54,0.41559,0.00019,24.40503]
[1776366193036,33.36,75023.58,0.54,0.41543,0.00019,24.4026]
[1776366196397,33.36,75023.16,0.54,0.41535,0.00019,24.4014]
[1776366197339,33.36,75020.81,0.54,0.41491,0.00019,24.39473]
[1776366199076,33.36,75020.81,0.54,0.41491,0.00019,24.39471]
[1776366199141,33.36,75018.91,0.54,0.41456,0.00019,24.3893]
[1776366203250,33.36,75032.59,0.54,0.41711,0.00019,24.42774]
[1776366203472,33.36,75032.59,0.54,0.41711,0.00019,24.42774]
[1776366203539,33.36,75032.59,0.54,0.41711,0.00019,24.42774]
[1776366203554,33.36,75032.59,0.54,0.41711,0.00019,24.42774]
[1776366204366,33.36,75037.37,0.54,0.418,0.00019,24.44094]
[1776366205199,33.36,75037.37,0.54,0.418,0.00019,24.44094]
[1776366205208,33.36,75037.37,0.54,0.418,0.00019,24.44094]
[1776366205230,33.36,75037.84,0.54,0.41809,0.00019,24.44222]
[1776366211123,33.35,75041.65,0.54,0.41878,0.00019,24.44905]
[1776366216160,33.35,75040.1,0.54,0.41849,0.00019,24.44474]
[1776366219009,33.35,75041.81,0.54,0.41881,0.00019,24.44938]
[1776366219204,33.35,75041.81,0.54,0.41881,0.00019,24.44938]
[1776366219392,33.35,75041.81,0.54,0.41881,0.00019,24.44938]
[1776366219427,33.35,75041.81,0.54,0.41881,0.00019,24.44938]
[1776366219402,33.35,75059.69,0.54,0.42216,0.00019,24.49731]
[1776366219583,33.35,75059.69,0.54,0.42216,0.00019,24.49731]
[1776366219611,33.35,75059.69,0.54,0.42216,0.00019,24.49731]
[1776366219643,33.35,75059.69,0.54,0.42216,0.00019,24.49731]
[1776366219705,33.35,75059.69,0.54,0.42216,0.00019,24.49731]
[1776366220186,33.35,75059.69,0.54,0.42216,0.00019,24.49733]
[1776366220815,33.35,75059.69,0.54,0.42216,0.00019,24.49733]
[1776366220823,33.35,75059.69,0.54,0.42216,0.00019,24.49733]
[1776366221195,33.35,75070.45,0.54,0.42418,0.00019,24.52533]
[1776366221574,33.35,75070.45,0.54,0.42418,0.00019,24.52533]
[1776366222043,33.35,75070.45,0.54,0.42418,0.00019,24.52533]
[1776366222275,33.35,75069.82,0.54,0.42406,0.00019,24.52372]
[1776366223643,33.35,75069.82,0.54,0.42406,0.00019,24.52372]
[1776366224803,33.35,75065.09,0.54,0.42318,0.00019,24.51149]
[1776366224814,33.35,75065.09,0.54,0.42318,0.00019,24.51149]
[1776366225375,33.35,75063.17,0.54,0.42282,0.00019,24.5065]
[1776366227953,33.35,75062.67,0.54,0.42272,0.00019,24.50522]
[1776366228056,33.35,75062.67,0.54,0.42272,0.00019,24.50522]
[1776366228142,33.35,75062.67,0.54,0.42272,0.00019,24.50522]
[1776366228246,33.35,75051.37,0.54,0.42061,0.00019,24.47536]
[1776366229473,33.35,75051.37,0.54,0.42061,0.00019,24.47536]
[1776366229523,33.36,75045.83,0.54,0.41957,0.00019,24.46049]
[1776366229669,33.36,75045.83,0.54,0.41957,0.00019,24.46049]
[1776366229690,33.36,75045.83,0.54,0.41957,0.00019,24.46049]
[1776366229728,33.36,75045.83,0.54,0.41957,0.00019,24.46049]
[1776366230257,33.36,75044.55,0.54,0.41934,0.00019,24.45706]
[1776366235370,33.36,75044.73,0.54,0.41938,0.00019,24.45768]
[1776366235479,33.36,75038.47,0.54,0.41821,0.00019,24.44065]
[1776366236458,33.36,75038.47,0.54,0.41821,0.00019,24.44065]
[1776366237302,33.36,75038.47,0.54,0.41821,0.00019,24.44061]
[1776366237312,33.36,75038.47,0.54,0.41821,0.00019,24.44061]
[1776366237359,33.36,75033.02,0.54,0.41719,0.00019,24.42555]
[1776366239800,33.36,75030.19,0.54,0.41665,0.00019,24.41762]
[1776366240343,33.36,75027.14,0.54,0.41608,0.00019,24.40906]
[1776366245372,33.35,75025.6,0.54,0.41578,0.00019,24.40461]
[1776366247925,33.35,75025.69,0.54,0.4158,0.00019,24.40481]
[1776366248487,33.35,75028.38,0.54,0.4163,0.00019,24.41236]
[1776366248784,33.35,75028.38,0.54,0.4163,0.00019,24.41236]
[1776366248953,33.35,75028.38,0.54,0.4163,0.00019,24.41236]
[1776366250424,33.35,75027.47,0.54,0.41613,0.00019,24.4098]
[1776366251920,33.35,75025.28,0.54,0.41572,0.00019,24.40362]
[1776366251955,33.35,75025.28,0.54,0.41572,0.00019,24.40362]
[1776366252411,33.35,75025.19,0.54,0.4157,0.00019,24.40335]
[1776366252903,33.35,75025.19,0.54,0.4157,0.00019,24.40335]
[1776366253048,33.35,75025.19,0.54,0.4157,0.00019,24.40335]
[1776366253087,33.35,75025.19,0.54,0.4157,0.00019,24.40335]
[1776366253191,33.35,75025.19,0.54,0.4157,0.00019,24.40335]
[1776366253459,33.35,75019.9,0.54,0.41471,0.00019,24.38837]
[1776366253990,33.35,75019.9,0.54,0.41471,0.00019,24.38837]
[1776366254452,33.35,75014.49,0.54,0.4137,0.00019,24.37289]
[1776366255429,33.35,75014.49,0.54,0.4137,0.00019,24.37289]
[1776366255491,33.35,75014.49,0.54,0.4137,0.00019,24.37289]
[1776366255476,33.35,75009.68,0.54,0.4128,0.00019,24.359]
[1776366255761,33.35,75009.68,0.54,0.4128,0.00019,24.359]
[1776366255856,33.35,75009.68,0.54,0.4128,0.00019,24.359]
[1776366256443,33.35,75009.68,0.54,0.4128,0.00019,24.35896]
[1776366257491,33.35,74992.4,0.54,0.40957,0.00019,24.30807]
[1776366258127,33.35,74992.4,0.54,0.40957,0.00019,24.30807]
[1776366258456,33.35,74992.4,0.54,0.40957,0.00019,24.30805]
[1776366260155,33.35,74989.99,0.54,0.40912,0.00019,24.30082]
[1776366260188,33.35,74989.99,0.54,0.40912,0.00019,24.30082]
[1776366260469,33.35,74996.99,0.54,0.41042,0.00019,24.32168]
[1776366261441,33.35,74996.99,0.54,0.41042,0.00019,24.32168]
[1776366261461,33.35,74996.99,0.54,0.41042,0.00019,24.32168]
[1776366261530,33.35,74996.89,0.54,0.4104,0.00019,24.32135]
[1776366264184,33.34,74993.28,0.54,0.40973,0.00019,24.31057]
[1776366264248,33.34,74993.28,0.54,0.40973,0.00019,24.31057]
[1776366264296,33.34,74993.28,0.54,0.40973,0.00019,24.31057]
[1776366264500,33.34,74990.83,0.54,0.40927,0.00019,24.30323]
[1776366264655,33.34,74990.83,0.54,0.40927,0.00019,24.30323]
[1776366264995,33.34,74990.83,0.54,0.40927,0.00019,24.30323]
[1776366265070,33.34,74990.83,0.54,0.40927,0.00019,24.30323]
[1776366265119,33.34,74990.83,0.54,0.40927,0.00019,24.30323]
[1776366265513,33.34,75000.91,0.54,0.41115,0.00019,24.33316]
[1776366266305,33.34,75000.91,0.54,0.41115,0.00019,24.33316]
[1776366266315,33.34,75000.91,0.54,0.41115,0.00019,24.33316]
[1776366266351,33.34,75000.91,0.54,0.41115,0.00019,24.33316]
[1776366266437,33.34,75000.91,0.54,0.41115,0.00019,24.33316]
[1776366266513,33.34,75000.91,0.54,0.41115,0.00019,24.33313]
[1776366268315,33.34,75001.2,0.54,0.4112,0.00019,24.33396]
[1776366268317,33.34,75001.2,0.54,0.4112,0.00019,24.33396]
[1776366268350,33.34,75001.2,0.54,0.4112,0.00019,24.33396]
[1776366268527,33.34,75000.23,0.54,0.41101,0.00019,24.33108]
[1776366270317,33.34,74998.83,0.54,0.41075,0.00019,24.32694]
[1776366270451,33.34,74998.83,0.54,0.41075,0.00019,24.32694]
[1776366271337,33.34,74999.29,0.54,0.41084,0.00019,24.32826]
[1776366271428,33.34,74999.29,0.54,0.41084,0.00019,24.32826]
[1776366271455,33.34,74999.29,0.54,0.41084,0.00019,24.32826]
[1776366271515,33.34,74999.29,0.54,0.41084,0.00019,24.32826]
[1776366272304,33.34,75001.48,0.54,0.41123,0.00019,24.33117]
[1776366272348,33.34,75001.48,0.54,0.41123,0.00019,24.33117]
[1776366273861,33.34,74997.71,0.54,0.41052,0.00019,24.32002]
[1776366273888,33.34,74997.71,0.54,0.41052,0.00019,24.32002]
[1776366279108,33.34,74994.4,0.54,0.4099,0.00019,24.31006]
[1776366282515,33.34,74997.43,0.54,0.41046,0.00019,24.31901]
[1776366282342,33.33,75006.33,0.54,0.41212,0.00019,24.34516]
[1776366282714,33.33,75006.33,0.54,0.41212,0.00019,24.34516]
[1776366282720,33.33,75006.33,0.54,0.41212,0.00019,24.34516]
[1776366283305,33.33,75012.39,0.54,0.41325,0.00019,24.36273]
[1776366284547,33.33,75012.39,0.54,0.41325,0.00019,24.36273]
[1776366284639,33.33,75012.39,0.54,0.41325,0.00019,24.36273]
[1776366284736,33.33,75014.51,0.54,0.41364,0.00019,24.36882]
[1776366286229,33.33,75014.51,0.54,0.41364,0.00019,24.36882]
[1776366286581,33.33,75012.76,0.54,0.41331,0.00019,24.36375]
[1776366287171,33.33,75012.11,0.54,0.41319,0.00019,24.36186]
[1776366292040,33.33,75001.91,0.54,0.41128,0.00019,24.33205]
[1776366296825,33.33,75005.75,0.54,0.41199,0.00019,24.3432]
[1776366296938,33.33,75005.75,0.54,0.41199,0.00019,24.3432]
[1776366296944,33.33,75005.75,0.54,0.41199,0.00019,24.3432]
[1776366296959,33.33,75001.26,0.54,0.41115,0.00019,24.33]
[1776366298555,33.33,74994.54,0.54,0.40989,0.00019,24.31004]
[1776366299269,33.33,74994.54,0.54,0.40989,0.00019,24.31004]
[1776366299312,33.33,74994.54,0.54,0.40989,0.00019,24.31004]
[1776366299442,33.33,74985.47,0.54,0.4082,0.00019,24.28279]
[1776366300524,33.33,74985.47,0.54,0.4082,0.00019,24.28279]
[1776366300546,33.33,74985.47,0.54,0.4082,0.00019,24.28279]
[1776366300555,33.33,74985.47,0.54,0.4082,0.00019,24.28279]
[1776366300062,33.33,74976.45,0.54,0.40652,0.00019,24.25525]
[1776366300643,33.33,74976.45,0.54,0.40652,0.00019,24.25525]
[1776366300695,33.33,74976.45,0.54,0.40652,0.00019,24.25525]
[1776366300700,33.33,74976.45,0.54,0.40652,0.00019,24.25525]
[1776366300787,33.33,74976.45,0.54,0.40652,0.00019,24.25525]
[1776366300807,33.33,74976.45,0.54,0.40652,0.00019,24.25525]
[1776366301221,33.33,74974.71,0.54,0.4062,0.00019,24.24992]
[1776366302612,33.33,74970.36,0.54,0.40539,0.00019,24.23644]
[1776366302672,33.33,74970.36,0.54,0.40539,0.00019,24.23644]
[1776366303515,33.33,74967.09,0.54,0.40479,0.00019,24.2263]
[1776366304054,33.33,74967.09,0.54,0.40479,0.00019,24.2263]
[1776366304187,33.33,74967.09,0.54,0.40479,0.00019,24.2263]
[1776366304535,33.33,74967.09,0.54,0.40479,0.00019,24.2263]
[1776366304544,33.33,74967.09,0.54,0.40479,0.00019,24.2263]
[1776366304524,33.33,74962.2,0.54,0.40388,0.00019,24.211]
[1776366305010,33.33,74962.2,0.54,0.40388,0.00019,24.211]
[1776366305234,33.33,74962.2,0.54,0.40388,0.00019,24.211]
[1776366305327,33.33,74961.75,0.54,0.4038,0.00019,24.20958]
[1776366306197,33.33,74961.75,0.54,0.4038,0.00019,24.20958]
[1776366306206,33.33,74961.75,0.54,0.4038,0.00019,24.20958]
[1776366306427,33.33,74957.66,0.54,0.40304,0.00019,24.19672]
[1776366307055,33.33,74957.66,0.54,0.40304,0.00019,24.19672]
[1776366307117,33.33,74957.66,0.54,0.40304,0.00019,24.19672]
[1776366307251,33.33,74957.66,0.54,0.40304,0.00019,24.19672]
[1776366307305,33.33,74960.05,0.54,0.40349,0.00019,24.20432]
[1776366311142,33.33,74963.58,0.54,0.40415,0.00019,24.21551]
[1776366311331,33.33,74962.16,0.54,0.40389,0.00019,24.21109]
[1776366312103,33.33,74962.16,0.54,0.40389,0.00019,24.21109]
[1776366312159,33.33,74962.16,0.54,0.40389,0.00019,24.21109]
[1776366312182,33.33,74962.16,0.54,0.40389,0.00019,24.21109]
[1776366312286,33.33,74962.16,0.54,0.40389,0.00019,24.21109]
[1776366312390,33.33,74964.28,0.54,0.40428,0.00019,24.21776]
[1776366313483,33.33,74976.45,0.54,0.40655,0.00019,24.25561]
[1776366314262,33.33,74976.45,0.54,0.40655,0.00019,24.25561]
[1776366314294,33.33,74976.45,0.54,0.40655,0.00019,24.25561]
[1776366314335,33.33,74976.45,0.54,0.40655,0.00019,24.25561]
[1776366314429,33.33,74974.27,0.54,0.40614,0.00019,24.2489]
[1776366314604,33.33,74974.27,0.54,0.40614,0.00019,24.2489]
[1776366314655,33.33,74974.27,0.54,0.40614,0.00019,24.2489]
[1776366315456,33.33,74981.33,0.54,0.40746,0.00019,24.27057]
[1776366317206,33.33,74986.08,0.54,0.40834,0.00019,24.28499]
[1776366317393,33.33,74986.24,0.54,0.40837,0.00019,24.28546]
[1776366319287,33.33,74989.77,0.54,0.40903,0.00019,24.29609]
[1776366323308,33.33,74986.01,0.54,0.40832,0.00019,24.28472]
[1776366323363,33.33,74987.17,0.54,0.40854,0.00019,24.28821]
[1776366328665,33.33,74985.85,0.54,0.40829,0.00019,24.28419]
[1776366334330,33.33,74988.63,0.54,0.40879,0.00019,24.28903]
[1776366339551,33.33,74992.03,0.54,0.40943,0.00019,24.29921]
[1776366339607,33.33,74992.03,0.54,0.40943,0.00019,24.29921]
[1776366339601,33.33,75000.26,0.54,0.41096,0.00019,24.32363]
[1776366339638,33.33,75000.26,0.54,0.41096,0.00019,24.32363]
[1776366339667,33.33,75000.26,0.54,0.41096,0.00019,24.32363]
[1776366339696,33.33,75000.26,0.54,0.41096,0.00019,24.32363]
[1776366339706,33.33,75000.26,0.54,0.41096,0.00019,24.32363]
[1776366339754,33.33,75000.26,0.54,0.41096,0.00019,24.32363]
[1776366341644,33.33,75003.71,0.54,0.4116,0.00019,24.33376]
[1776366341657,33.33,75003.71,0.54,0.4116,0.00019,24.33376]
[1776366342086,33.33,75002.6,0.54,0.41139,0.00019,24.33048]
[1776366343222,33.33,75002.6,0.54,0.41139,0.00019,24.33048]
[1776366343312,33.33,75002.6,0.54,0.41139,0.00019,24.33048]
[1776366343399,33.33,75002.19,0.54,0.41131,0.00019,24.32923]
[1776366345739,33.33,74998.36,0.54,0.4106,0.00019,24.3179]
[1776366345745,33.33,74998.36,0.54,0.4106,0.00019,24.3179]
[1776366345805,33.33,74998.36,0.54,0.4106,0.00019,24.3179]
[1776366346237,33.33,74994.68,0.54,0.40991,0.00019,24.30695]
[1776366347354,33.33,74994.68,0.54,0.40991,0.00019,24.30695]
[1776366347362,33.33,74992.5,0.54,0.4095,0.00019,24.30042]
[1776366352745,33.32,74995.6,0.54,0.41007,0.00019,24.3096]
[1776366352992,33.32,74995.6,0.54,0.41007,0.00019,24.3096]
[1776366353060,33.32,74995.6,0.54,0.41007,0.00019,24.3096]
[1776366353073,33.32,74995.6,0.54,0.41007,0.00019,24.3096]
[1776366353147,33.32,74995.6,0.54,0.41007,0.00019,24.3096]
[1776366353177,33.32,74995.6,0.54,0.41007,0.00019,24.3096]
[1776366353271,33.32,75000.22,0.54,0.41093,0.00019,24.32328]
[1776366353883,33.32,75000.22,0.54,0.41093,0.00019,24.32328]
[1776366354570,33.32,75003.59,0.54,0.41156,0.00019,24.33318]
[1776366354771,33.32,75003.59,0.54,0.41156,0.00019,24.33318]
[1776366355925,33.32,75003.59,0.54,0.41156,0.00019,24.33315]
[1776366356308,33.32,74997.72,0.54,0.41046,0.00019,24.31582]
[1776366360181,33.32,74994.54,0.54,0.40987,0.00019,24.30631]
[1776366360295,33.32,74994.54,0.54,0.40987,0.00019,24.30631]
[1776366360356,33.32,74994.54,0.54,0.40987,0.00019,24.30631]
[1776366362013,33.32,74988.74,0.54,0.40878,0.00019,24.28891]
[1776366362141,33.32,74988.74,0.54,0.40878,0.00019,24.28891]
[1776366362197,33.32,74988.74,0.54,0.40878,0.00019,24.28891]
[1776366362359,33.32,74990.87,0.54,0.40918,0.00019,24.29531]
[1776366364582,33.32,74990.87,0.54,0.40918,0.00019,24.2953]
[1776366364652,33.32,74982.66,0.54,0.40765,0.00019,24.27047]
[1776366364899,33.32,74982.66,0.54,0.40765,0.00019,24.27047]
[1776366364958,33.32,74982.66,0.54,0.40765,0.00019,24.27047]
[1776366365254,33.32,74982.66,0.54,0.40765,0.00019,24.27047]
[1776366366503,33.32,74982.66,0.54,0.40765,0.00019,24.27047]
[1776366366599,33.32,74967.8,0.54,0.40488,0.00019,24.22466]
[1776366367039,33.32,74967.8,0.54,0.40488,0.00019,24.22466]
[1776366368122,33.32,74967.8,0.54,0.40488,0.00019,24.22469]
[1776366368180,33.32,74967.8,0.54,0.40488,0.00019,24.22469]
[1776366368236,33.32,74967.8,0.54,0.40488,0.00019,24.22469]
[1776366368260,33.32,74967.8,0.54,0.40488,0.00019,24.22469]
[1776366368276,33.32,74971.04,0.54,0.40549,0.00019,24.2348]
[1776366369829,33.32,74973.12,0.54,0.40588,0.00019,24.24127]
[1776366370232,33.32,74973.12,0.54,0.40588,0.00019,24.24127]
[1776366370405,33.32,74975.67,0.54,0.40635,0.00019,24.24916]
[1776366370879,33.32,74975.67,0.54,0.40635,0.00019,24.24916]
[1776366372235,33.32,74975.67,0.54,0.40635,0.00019,24.24917]
[1776366372327,33.32,74973.54,0.54,0.40596,0.00019,24.24259]
[1776366374195,33.32,74973.54,0.54,0.40596,0.00019,24.24262]
[1776366374423,33.32,74972.97,0.54,0.40585,0.00019,24.24086]
[1776366377581,33.32,74971.07,0.54,0.4055,0.00019,24.235]
[1776366377596,33.32,74971.07,0.54,0.4055,0.00019,24.235]
[1776366377610,33.32,74971.07,0.54,0.4055,0.00019,24.235]
[1776366377616,33.32,74971.07,0.54,0.4055,0.00019,24.235]
[1776366378392,33.32,74966.69,0.54,0.40469,0.00019,24.22138]
[1776366378457,33.32,74966.69,0.54,0.40469,0.00019,24.22138]
[1776366378641,33.32,74962.23,0.54,0.40386,0.00019,24.20738]
[1776366380795,33.33,74959.3,0.54,0.40332,0.00019,24.19821]
[1776366380861,33.33,74959.3,0.54,0.40332,0.00019,24.19821]
[1776366380948,33.33,74959.3,0.54,0.40332,0.00019,24.19821]
[1776366381369,33.33,74955.56,0.54,0.40263,0.00019,24.18633]
[1776366382345,33.33,74955.56,0.54,0.40263,0.00019,24.18633]
[1776366382451,33.33,74955.56,0.54,0.40263,0.00019,24.18633]
[1776366382459,33.33,74955.56,0.54,0.40263,0.00019,24.18633]
[1776366382489,33.33,74955.56,0.54,0.40263,0.00019,24.18633]
[1776366382610,33.33,74955.56,0.54,0.40263,0.00019,24.18633]
[1776366382549,33.33,74942.72,0.54,0.40024,0.00019,24.14499]
[1776366383237,33.33,74942.72,0.54,0.40024,0.00019,24.14499]
[1776366383452,33.33,74942.72,0.54,0.40024,0.00019,24.14499]
[1776366384398,33.33,74938.53,0.54,0.39946,0.00019,24.1313]
[1776366384496,33.33,74937.7,0.54,0.39931,0.00019,24.12858]
[1776366385483,33.33,74937.7,0.54,0.39931,0.00019,24.12858]
[1776366385492,33.33,74937.7,0.54,0.39931,0.00019,24.12858]
[1776366385552,33.33,74937.7,0.54,0.39931,0.00019,24.12858]
[1776366385609,33.33,74937.99,0.54,0.39936,0.00019,24.12955]
[1776366386407,33.33,74937.99,0.54,0.39936,0.00019,24.12955]
[1776366386579,33.33,74937.61,0.54,0.39929,0.00019,24.12832]
[1776366391981,33.33,74943.12,0.54,0.4003,0.00019,24.14282]
[1776366392513,33.33,74943.12,0.54,0.4003,0.00019,24.14282]
[1776366392614,33.33,74943.12,0.54,0.40031,0.00019,24.14285]
[1776366393378,33.33,74943.12,0.54,0.40031,0.00019,24.14285]
[1776366393789,33.33,74941.48,0.54,0.4,0.00019,24.13754]
[1776366395338,33.33,74939.88,0.54,0.39971,0.00019,24.13233]
[1776366395569,33.33,74926.96,0.54,0.39731,0.00019,24.08967]
[1776366396064,33.33,74926.96,0.54,0.39731,0.00019,24.08967]
[1776366396669,33.33,74926.96,0.54,0.39731,0.00019,24.08967]
[1776366396673,33.33,74923.84,0.54,0.39673,0.00019,24.07916]
[1776366396890,33.33,74923.84,0.54,0.39673,0.00019,24.07916]
[1776366396899,33.33,74923.84,0.54,0.39673,0.00019,24.07916]
[1776366397230,33.33,74923.84,0.54,0.39673,0.00019,24.07916]
[1776366397326,33.33,74923.84,0.54,0.39673,0.00019,24.07916]
[1776366397485,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398033,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398047,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398067,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398245,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398358,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398372,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398433,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398510,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398648,33.33,74923.84,0.54,0.39672,0.00019,24.07909]
[1776366398679,33.32,74911.28,0.54,0.3944,0.00018,24.03654]
[1776366398707,33.32,74911.28,0.54,0.3944,0.00018,24.03654]
[1776366399168,33.32,74911.28,0.54,0.3944,0.00018,24.03654]
[1776366399182,33.32,74911.28,0.54,0.3944,0.00018,24.03654]
[1776366399375,33.32,74911.28,0.54,0.3944,0.00018,24.03654]
[1776366399627,33.32,74907.01,0.54,0.3936,0.00018,24.02185]
[1776366400667,33.32,74907.01,0.54,0.3936,0.00018,24.02185]
[1776366401513,33.32,74909.12,0.54,0.39399,0.00018,24.029]
[1776366402390,33.32,74909.12,0.54,0.39399,0.00018,24.029]
[1776366402400,33.32,74909.12,0.54,0.39399,0.00018,24.029]
[1776366402442,33.32,74909.12,0.54,0.39399,0.00018,24.029]
[1776366402470,33.32,74909.12,0.54,0.39399,0.00018,24.029]
[1776366402527,33.32,74909.12,0.54,0.39399,0.00018,24.029]
[1776366402544,33.32,74914.28,0.54,0.39494,0.00019,24.04656]
[1776366403065,33.32,74914.28,0.54,0.39494,0.00019,24.04656]
[1776366404513,33.32,74914.28,0.54,0.39494,0.00019,24.04651]
[1776366404539,33.32,74914.28,0.54,0.39494,0.00019,24.04651]
[1776366404595,33.32,74914.28,0.54,0.39494,0.00019,24.04651]
[1776366404649,33.32,74916.62,0.54,0.39537,0.00019,24.0544]
[1776366406676,33.32,74924.1,0.54,0.39674,0.00019,24.07948]
[1776366406818,33.32,74924.1,0.54,0.39674,0.00019,24.07948]
[1776366407562,33.32,74924.1,0.54,0.39674,0.00019,24.07942]
[1776366410594,33.31,74933.75,0.54,0.39852,0.00019,24.11134]
[1776366411030,33.31,74933.75,0.54,0.39852,0.00019,24.11134]
[1776366411084,33.31,74933.75,0.54,0.39852,0.00019,24.11134]
[1776366411094,33.31,74933.75,0.54,0.39852,0.00019,24.11134]
[1776366411694,33.31,74935.17,0.54,0.39878,0.00019,24.11598]
[1776366415639,33.31,74933.73,0.54,0.39851,0.00019,24.1112]
[1776366415696,33.31,74933.73,0.54,0.39851,0.00019,24.1112]
[1776366415708,33.31,74931.88,0.54,0.39816,0.00019,24.10507]
[1776366416675,33.31,74931.88,0.54,0.39816,0.00019,24.10507]
[1776366416643,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366416815,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366416892,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366417168,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366417259,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366417324,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366417384,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366417570,33.31,74919.49,0.54,0.39586,0.00019,24.06357]
[1776366417643,33.31,74908.33,0.54,0.3938,0.00018,24.02552]
[1776366419277,33.31,74908.33,0.54,0.39379,0.00018,24.02548]
[1776366419670,33.31,74905.33,0.54,0.39324,0.00018,24.01513]
[1776366420298,33.31,74905.33,0.54,0.39324,0.00018,24.01513]
[1776366420678,33.31,74904.92,0.54,0.39316,0.00018,24.01368]
[1776366421169,33.31,74904.92,0.54,0.39316,0.00018,24.01368]
[1776366421478,33.31,74904.92,0.54,0.39316,0.00018,24.01368]
[1776366421500,33.31,74904.92,0.54,0.39316,0.00018,24.01368]
[1776366421584,33.31,74904.92,0.54,0.39316,0.00018,24.01368]
[1776366421694,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366421748,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366421807,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366421864,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366421899,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366421958,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366422016,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366422156,33.31,74905.62,0.54,0.39329,0.00018,24.01607]
[1776366422691,33.31,74911.73,0.54,0.39441,0.00019,24.03699]
[1776366422875,33.31,74911.73,0.54,0.39441,0.00019,24.03699]
[1776366423098,33.31,74911.73,0.54,0.39441,0.00019,24.03699]
[1776366423256,33.31,74911.73,0.54,0.39441,0.00019,24.03699]
[1776366423698,33.3,74918.37,0.54,0.39564,0.00019,24.05951]
[1776366425182,33.3,74920.27,0.54,0.39599,0.00019,24.06587]
[1776366425284,33.3,74920.27,0.54,0.39599,0.00019,24.06587]
[1776366425712,33.3,74919.38,0.54,0.39582,0.00019,24.06282]
[1776366428520,33.3,74923.05,0.54,0.3965,0.00019,24.07512]
[1776366429202,33.3,74924.24,0.54,0.39671,0.00019,24.07899]
[1776366429249,33.3,74924.24,0.54,0.39671,0.00019,24.07899]
[1776366429258,33.3,74924.24,0.54,0.39671,0.00019,24.07899]
[1776366429422,33.3,74920.2,0.54,0.39596,0.00019,24.06535]
[1776366434525,33.3,74915.13,0.54,0.39501,0.00019,24.04799]
[1776366434682,33.3,74915.13,0.54,0.39501,0.00019,24.04799]
[1776366434717,33.3,74915.13,0.54,0.39501,0.00019,24.04799]
[1776366434751,33.29,74910.64,0.54,0.39417,0.00019,24.03263]
[1776366435027,33.29,74910.64,0.54,0.39417,0.00019,24.03263]
[1776366435100,33.29,74910.64,0.54,0.39417,0.00019,24.03263]
[1776366435675,33.29,74910.64,0.54,0.39417,0.00019,24.03263]
[1776366435718,33.29,74910.64,0.54,0.39417,0.00019,24.03263]
[1776366435715,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366435785,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366435851,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366435928,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366435946,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436000,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436007,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436063,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436089,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436149,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436181,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436211,33.29,74907.07,0.54,0.39351,0.00018,24.02035]
[1776366436432,33.29,74897.18,0.54,0.39168,0.00018,23.98605]
[1776366437458,33.29,74897.18,0.54,0.39168,0.00018,23.98605]
[1776366437487,33.29,74897.18,0.54,0.39168,0.00018,23.98605]
[1776366437559,33.29,74907.32,0.54,0.39356,0.00019,24.02118]
[1776366440722,33.29,74914.71,0.54,0.39492,0.00019,24.04637]
[1776366443656,33.29,74910.5,0.54,0.39414,0.00019,24.03197]
[1776366443709,33.29,74910.5,0.54,0.39414,0.00019,24.03197]
[1776366443844,33.29,74908.88,0.54,0.39383,0.00019,24.02636]
[1776366446994,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447027,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447099,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447165,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447195,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447252,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447278,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447715,33.29,74911.01,0.54,0.39423,0.00019,24.03362]
[1776366447526,33.29,74915.22,0.54,0.395,0.00019,24.04796]
[1776366447847,33.29,74915.22,0.54,0.395,0.00019,24.04796]
[1776366448108,33.29,74915.22,0.54,0.395,0.00019,24.04796]
[1776366448363,33.29,74923.65,0.54,0.39656,0.00019,24.07637]
[1776366449833,33.29,74925.97,0.54,0.39699,0.00019,24.08409]
[1776366450561,33.29,74927.15,0.54,0.3972,0.00019,24.08799]
[1776366451104,33.29,74927.15,0.54,0.3972,0.00019,24.08799]
[1776366451182,33.29,74927.15,0.54,0.3972,0.00019,24.08799]
[1776366451843,33.29,74927.04,0.54,0.39717,0.00019,24.08402]
[1776366451893,33.29,74927.04,0.54,0.39717,0.00019,24.08402]
[1776366451923,33.29,74927.04,0.54,0.39717,0.00019,24.08402]
[1776366452125,33.29,74927.04,0.54,0.39717,0.00019,24.08402]
[1776366452153,33.29,74927.04,0.54,0.39717,0.00019,24.08402]
[1776366453289,33.29,74927.34,0.54,0.39722,0.00019,24.08502]
[1776366453880,33.28,74928.12,0.54,0.39736,0.00019,24.08752]
[1776366453956,33.28,74928.12,0.54,0.39736,0.00019,24.08752]
[1776366455083,33.28,74927.74,0.54,0.39729,0.00019,24.0862]
[1776366455092,33.28,74927.74,0.54,0.39729,0.00019,24.0862]
[1776366455201,33.28,74927.74,0.54,0.39729,0.00019,24.0862]
[1776366455262,33.28,74927.74,0.54,0.39729,0.00019,24.0862]
[1776366455657,33.28,74926.86,0.54,0.39712,0.00019,24.08321]
[1776366457988,33.28,74931.61,0.54,0.398,0.00019,24.09897]
[1776366458047,33.28,74931.61,0.54,0.398,0.00019,24.09897]
[1776366463186,33.27,74930.33,0.54,0.39774,0.00019,24.09435]
[1776366470123,33.27,74926.4,0.54,0.39699,0.00019,24.08089]
[1776366472860,33.26,74927.86,0.54,0.39725,0.00019,24.08559]
[1776366472933,33.26,74927.86,0.54,0.39725,0.00019,24.08559]
[1776366478345,33.26,74929.38,0.54,0.39751,0.00019,24.09035]
[1776366481913,33.25,74932.29,0.54,0.39803,0.00019,24.09975]
[1776366481966,33.25,74932.29,0.54,0.39803,0.00019,24.09975]
[1776366483308,33.25,74932.29,0.54,0.39803,0.00019,24.09975]
[1776366484295,33.25,74926.77,0.54,0.397,0.00019,24.08122]
[1776366488528,33.25,74926.11,0.54,0.39687,0.00019,24.07885]
[1776366488766,33.25,74926.11,0.54,0.39687,0.00019,24.07885]
[1776366488596,33.25,74925.76,0.54,0.3968,0.00019,24.07758]
[1776366488854,33.25,74925.76,0.54,0.3968,0.00019,24.07758]
[1776366489270,33.25,74924.67,0.54,0.39659,0.00019,24.07392]
[1776366490577,33.25,74924.67,0.54,0.39659,0.00019,24.07392]
[1776366490601,33.25,74924.67,0.54,0.39659,0.00019,24.07392]
[1776366492465,33.24,74923.51,0.54,0.39637,0.00019,24.0699]
[1776366492634,33.24,74923.51,0.54,0.39637,0.00019,24.0699]
[1776366492735,33.24,74923.35,0.54,0.39633,0.00019,24.06924]
[1776366496973,33.24,74918.7,0.54,0.39546,0.00019,24.05335]
[1776366497042,33.24,74918.7,0.54,0.39546,0.00019,24.05335]
[1776366497303,33.24,74910.29,0.54,0.3939,0.00019,24.02458]
[1776366498812,33.24,74907.76,0.54,0.39342,0.00019,24.01579]
[1776366498890,33.24,74907.76,0.54,0.39342,0.00019,24.01579]
[1776366498899,33.24,74907.76,0.54,0.39342,0.00019,24.01579]
[1776366498950,33.24,74907.76,0.54,0.39342,0.00019,24.01579]
[1776366499547,33.24,74907.76,0.54,0.39342,0.00019,24.01579]
[1776366499565,33.24,74907.76,0.54,0.39342,0.00019,24.01579]
[1776366499648,33.24,74906.06,0.54,0.39311,0.00019,24.00988]
[1776366500834,33.24,74901.35,0.54,0.39223,0.00019,23.99354]
[1776366500887,33.24,74901.35,0.54,0.39223,0.00019,23.99354]
[1776366500899,33.24,74901.35,0.54,0.39223,0.00019,23.99354]
[1776366500951,33.24,74901.35,0.54,0.39223,0.00019,23.99354]
[1776366501610,33.24,74901.35,0.54,0.39223,0.00019,23.99354]
[1776366501711,33.24,74901.35,0.54,0.39223,0.00019,23.99354]
[1776366501702,33.23,74904.07,0.54,0.39274,0.00019,24.00295]
[1776366501803,33.23,74904.07,0.54,0.39274,0.00019,24.00295]
[1776366501861,33.23,74904.07,0.54,0.39274,0.00019,24.00295]
[1776366502880,33.23,74904.07,0.54,0.39274,0.00019,24.00295]
[1776366503218,33.23,74904.07,0.54,0.39274,0.00019,24.00295]
[1776366503369,33.23,74917.11,0.54,0.39515,0.00019,24.0477]
[1776366504960,33.23,74917.11,0.54,0.39515,0.00019,24.0477]
[1776366506960,33.23,74922.16,0.54,0.39608,0.00019,24.06473]
[1776366507291,33.23,74922.43,0.54,0.39613,0.00019,24.06555]
[1776366512389,33.23,74923.09,0.54,0.39622,0.00019,24.06405]
[1776366516505,33.22,74923.43,0.54,0.39628,0.00019,24.06502]
[1776366516790,33.22,74923.5,0.54,0.39629,0.00019,24.06521]
[1776366517707,33.22,74932.43,0.54,0.39794,0.00019,24.09507]
[1776366519238,33.22,74932.43,0.54,0.39794,0.00019,24.09502]
[1776366519321,33.22,74932.43,0.54,0.39794,0.00019,24.09502]
[1776366519501,33.22,74936.72,0.54,0.39873,0.00019,24.10917]
[1776366521282,33.22,74936.69,0.54,0.39872,0.00019,24.10901]
[1776366521761,33.22,74936.69,0.54,0.39872,0.00019,24.10901]
[1776366521811,33.22,74936.69,0.54,0.39872,0.00019,24.10901]
[1776366521386,33.22,74936.69,0.54,0.39872,0.00019,24.10894]
[1776366522393,33.22,74934.76,0.54,0.39836,0.00019,24.10249]
[1776366524408,33.21,74926.57,0.54,0.39683,0.00019,24.07507]
[1776366529431,33.21,74926.82,0.54,0.39686,0.00019,24.0757]
[1776366529506,33.21,74933.71,0.54,0.39814,0.00019,24.09864]
[1776366532154,33.21,74929.27,0.54,0.39731,0.00019,24.08372]
[1776366532506,33.21,74929.27,0.54,0.39731,0.00019,24.08372]
[1776366535528,33.2,74928.1,0.54,0.39708,0.00019,24.07963]
[1776366537596,33.2,74927.3,0.54,0.39692,0.00019,24.07683]
[1776366537604,33.2,74918.49,0.54,0.39528,0.00019,24.04702]
[1776366542893,33.2,74920.16,0.54,0.39558,0.00019,24.05248]
[1776366545402,33.2,74921.16,0.54,0.39576,0.00019,24.05578]
[1776366545511,33.2,74921.16,0.54,0.39576,0.00019,24.05578]
[1776366545738,33.2,74921.16,0.54,0.39576,0.00019,24.05578]
[1776366545834,33.2,74918.07,0.54,0.39518,0.00019,24.04524]
[1776366551017,33.19,74915.32,0.54,0.39466,0.00019,24.03566]
[1776366554619,33.19,74907.97,0.54,0.39329,0.00019,24.01027]
[1776366557756,33.19,74914.3,0.54,0.39446,0.00019,24.032]
[1776366558472,33.19,74914.3,0.54,0.39446,0.00019,24.032]
[1776366558787,33.19,74914.3,0.54,0.39446,0.00019,24.032]
[1776366558804,33.19,74914.3,0.54,0.39446,0.00019,24.032]
[1776366560042,33.19,74916.63,0.54,0.39489,0.00019,24.03991]
[1776366560661,33.19,74916.63,0.54,0.39489,0.00019,24.03988]
[1776366562757,33.19,74924.25,0.54,0.3963,0.00019,24.06567]
[1776366567830,33.18,74926.4,0.54,0.39669,0.00019,24.0727]
[1776366573132,33.18,74929.13,0.54,0.39716,0.00019,24.07808]
[1776366574913,33.18,74926.73,0.54,0.39671,0.00019,24.06998]
[1776366575003,33.18,74926.73,0.54,0.39671,0.00019,24.06998]
[1776366576772,33.17,74919.69,0.54,0.3954,0.00019,24.04604]
[1776366577163,33.17,74919.69,0.54,0.3954,0.00019,24.04604]
[1776366577237,33.17,74919.69,0.54,0.3954,0.00019,24.04604]
[1776366577346,33.17,74919.69,0.54,0.3954,0.00019,24.04604]
[1776366578031,33.17,74917.49,0.54,0.39499,0.00019,24.03852]
[1776366578422,33.17,74917.49,0.54,0.39499,0.00019,24.03852]
[1776366578472,33.17,74917.49,0.54,0.39499,0.00019,24.03852]
[1776366578502,33.17,74917.49,0.54,0.39499,0.00019,24.03852]
[1776366578531,33.17,74917.49,0.54,0.39499,0.00019,24.03852]
[1776366578553,33.17,74917.49,0.54,0.39499,0.00019,24.03852]
[1776366578561,33.17,74917.49,0.54,0.39499,0.00019,24.03852]
[1776366578786,33.17,74914.19,0.54,0.39437,0.00019,24.02721]
[1776366579385,33.17,74914.19,0.54,0.39437,0.00019,24.02721]
[1776366579402,33.17,74914.19,0.54,0.39437,0.00019,24.02721]
[1776366579408,33.17,74914.19,0.54,0.39437,0.00019,24.02721]
[1776366579422,33.17,74914.19,0.54,0.39437,0.00019,24.02721]
[1776366579794,33.17,74913.23,0.54,0.39419,0.00019,24.02389]
[1776366582473,33.17,74912.71,0.54,0.39409,0.00019,24.02207]
[1776366582479,33.17,74912.71,0.54,0.39409,0.00019,24.02207]
[1776366582530,33.17,74912.71,0.54,0.39409,0.00019,24.02207]
[1776366582814,33.17,74913.09,0.54,0.39416,0.00019,24.02335]
[1776366583318,33.17,74913.09,0.54,0.39416,0.00019,24.02335]
[1776366583369,33.17,74913.09,0.54,0.39416,0.00019,24.02335]
[1776366584421,33.17,74912.13,0.54,0.39398,0.00019,24.02005]
[1776366584478,33.17,74912.13,0.54,0.39398,0.00019,24.02005]
[1776366584509,33.17,74912.13,0.54,0.39398,0.00019,24.02005]
[1776366584681,33.17,74912.13,0.54,0.39398,0.00019,24.02005]
[1776366586439,33.17,74911.98,0.54,0.39395,0.00019,24.01949]
[1776366586504,33.17,74911.98,0.54,0.39395,0.00019,24.01949]
[1776366588479,33.17,74912.24,0.54,0.394,0.00019,24.02035]
[1776366588528,33.17,74912.24,0.54,0.394,0.00019,24.02035]
[1776366590536,33.17,74912.56,0.54,0.39406,0.00019,24.02143]
[1776366590576,33.17,74912.56,0.54,0.39406,0.00019,24.02143]
[1776366592488,33.17,74913.45,0.54,0.39422,0.00019,24.02446]
[1776366592521,33.17,74913.45,0.54,0.39422,0.00019,24.02446]
[1776366597052,33.17,74910.89,0.54,0.39374,0.00019,24.01563]
[1776366597172,33.17,74910.89,0.54,0.39374,0.00019,24.01563]
[1776366597184,33.17,74910.89,0.54,0.39374,0.00019,24.01563]
[1776366597314,33.17,74911.27,0.54,0.39382,0.00019,24.01694]
[1776366598111,33.17,74911.27,0.54,0.39382,0.00019,24.01694]
[1776366598150,33.17,74911.27,0.54,0.39382,0.00019,24.01694]
[1776366598516,33.17,74919.95,0.54,0.39543,0.00019,24.04663]
[1776366600319,33.17,74927.99,0.54,0.39692,0.00019,24.07377]
[1776366606056,33.17,74928.1,0.54,0.39693,0.00019,24.07399]
[1776366612077,33.16,74924.27,0.54,0.39621,0.00019,24.06095]
[1776366617230,33.16,74925.02,0.54,0.39634,0.00019,24.06333]
[1776366619081,33.16,74932.83,0.54,0.39779,0.00019,24.08945]
[1776366620074,33.16,74932.83,0.54,0.39779,0.00019,24.08945]
[1776366620267,33.16,74932.83,0.54,0.39779,0.00019,24.08945]
[1776366620296,33.16,74932.83,0.54,0.39779,0.00019,24.08945]
[1776366620355,33.16,74932.83,0.54,0.39779,0.00019,24.08945]
[1776366621287,33.16,74924.62,0.54,0.39626,0.00019,24.06182]
[1776366627125,33.16,74923.49,0.54,0.39604,0.00019,24.05785]
[1776366632228,33.15,74923.88,0.54,0.39609,0.00019,24.05548]
[1776366636007,33.15,74918.83,0.54,0.39514,0.00019,24.03824]
[1776366636086,33.15,74918.83,0.54,0.39514,0.00019,24.03824]
[1776366636131,33.15,74918.83,0.54,0.39514,0.00019,24.03824]
[1776366636245,33.15,74918.83,0.54,0.39514,0.00019,24.03824]
[1776366636346,33.15,74916.69,0.54,0.39474,0.00019,24.03093]
[1776366637395,33.15,74916.69,0.54,0.39474,0.00019,24.03093]
[1776366637448,33.15,74916.69,0.54,0.39474,0.00019,24.03093]
[1776366637460,33.15,74914.05,0.54,0.39425,0.00019,24.02186]
[1776366639399,33.15,74912.85,0.54,0.39403,0.00019,24.01774]
[1776366639497,33.15,74912.85,0.54,0.39403,0.00019,24.01774]
[1776366643360,33.15,74908.11,0.54,0.39315,0.00019,24.00137]
[1776366643421,33.15,74908.11,0.54,0.39315,0.00019,24.00137]
[1776366643435,33.15,74908.11,0.54,0.39315,0.00019,24.00137]
[1776366643615,33.15,74908.11,0.54,0.39315,0.00019,24.00137]
[1776366643665,33.15,74908.11,0.54,0.39315,0.00019,24.00137]
[1776366643729,33.15,74908.11,0.54,0.39315,0.00019,24.00137]
[1776366643907,33.15,74909.42,0.54,0.39339,0.00019,24.00591]
[1776366644909,33.15,74909.42,0.54,0.39339,0.00019,24.00591]
[1776366644931,33.15,74909.42,0.54,0.39339,0.00019,24.00591]
[1776366644946,33.15,74899.64,0.54,0.39158,0.00019,23.97185]
[1776366645709,33.15,74899.64,0.54,0.39158,0.00019,23.97185]
[1776366645810,33.15,74895.93,0.54,0.39089,0.00019,23.95883]
[1776366647272,33.15,74895.93,0.54,0.39089,0.00019,23.95883]
[1776366647838,33.15,74895.93,0.54,0.39089,0.00019,23.95883]
[1776366647894,33.15,74892.28,0.54,0.39021,0.00019,23.94598]
[1776366648235,33.15,74892.28,0.54,0.39021,0.00019,23.94598]
[1776366648664,33.15,74888.7,0.54,0.38955,0.00019,23.93328]
[1776366649012,33.15,74888.7,0.54,0.38955,0.00019,23.93328]
[1776366649817,33.15,74882.57,0.54,0.38842,0.00019,23.91137]
[1776366650812,33.15,74882.57,0.54,0.38842,0.00019,23.91137]
[1776366650822,33.15,74882.57,0.54,0.38842,0.00019,23.91137]
[1776366650950,33.15,74882.57,0.54,0.38842,0.00019,23.91137]
[1776366650862,33.15,74883.93,0.54,0.38867,0.00019,23.91631]
[1776366651201,33.15,74883.93,0.54,0.38867,0.00019,23.91631]
[1776366655812,33.16,74880.04,0.54,0.38796,0.00019,23.90251]
[1776366655871,33.16,74881.27,0.54,0.3882,0.00019,23.907]
[1776366661243,33.16,74883.32,0.54,0.38858,0.00019,23.91454]
[1776366663334,33.16,74881.74,0.54,0.3883,0.00019,23.90893]
[1776366663434,33.16,74881.74,0.54,0.3883,0.00019,23.90893]
[1776366663462,33.16,74881.74,0.54,0.3883,0.00019,23.90893]
[1776366663708,33.16,74881.74,0.54,0.3883,0.00019,23.90893]
[1776366663791,33.16,74881.74,0.54,0.3883,0.00019,23.90893]
[1776366663892,33.16,74880.05,0.54,0.38798,0.00019,23.90288]
[1776366664182,33.16,74880.05,0.54,0.38798,0.00019,23.90288]
[1776366664416,33.16,74880.05,0.54,0.38798,0.00019,23.90288]
[1776366665405,33.16,74872.15,0.54,0.38653,0.00018,23.8743]
[1776366666750,33.16,74872.15,0.54,0.38653,0.00018,23.8743]
[1776366668183,33.17,74868.66,0.54,0.38589,0.00018,23.86165]
[1776366668825,33.17,74867.63,0.54,0.3857,0.00018,23.858]
[1776366670226,33.17,74866.86,0.54,0.38556,0.00018,23.85523]
[1776366670265,33.17,74866.86,0.54,0.38556,0.00018,23.85523]
[1776366670272,33.17,74866.86,0.54,0.38556,0.00018,23.85523]
[1776366670277,33.17,74866.86,0.54,0.38556,0.00018,23.85523]
[1776366670283,33.17,74866.86,0.54,0.38556,0.00018,23.85523]
[1776366672213,33.17,74863.12,0.54,0.38487,0.00018,23.84148]
[1776366672279,33.17,74863.12,0.54,0.38487,0.00018,23.84148]
[1776366672446,33.17,74859.74,0.54,0.38425,0.00018,23.82901]
[1776366676343,33.17,74858.61,0.54,0.38404,0.00018,23.82476]
[1776366676360,33.17,74858.61,0.54,0.38404,0.00018,23.82476]
[1776366676865,33.17,74857.62,0.54,0.38386,0.00018,23.82115]
[1776366682022,33.17,74859.57,0.54,0.38424,0.00018,23.82869]
[1776366685018,33.18,74860.5,0.54,0.38442,0.00018,23.8324]
[1776366685037,33.18,74860.5,0.54,0.38442,0.00018,23.8324]
[1776366685137,33.18,74860.5,0.54,0.38442,0.00018,23.8324]
[1776366685536,33.18,74860.5,0.54,0.38442,0.00018,23.8324]
[1776366690575,33.18,74863.73,0.54,0.38504,0.00018,23.84467]
[1776366696616,33.19,74863.25,0.54,0.38495,0.00018,23.83963]
[1776366701918,33.19,74866.34,0.54,0.38553,0.00018,23.85118]
[1776366707553,33.19,74864.87,0.54,0.38527,0.00018,23.84601]
[1776366712848,33.2,74865.53,0.54,0.3854,0.00018,23.8486]
[1776366717590,33.2,74864.58,0.54,0.38524,0.00018,23.84529]
[1776366720159,33.2,74858.83,0.54,0.38418,0.00018,23.82418]
[1776366720784,33.2,74858.3,0.54,0.38409,0.00018,23.82221]
[1776366723448,33.2,74852.84,0.54,0.38308,0.00018,23.80198]
[1776366725547,33.2,74852.87,0.54,0.38309,0.00018,23.8021]
[1776366728351,33.2,74852.24,0.54,0.38298,0.00018,23.79985]
[1776366728422,33.2,74852.24,0.54,0.38298,0.00018,23.79985]
[1776366728968,33.2,74852.24,0.54,0.38298,0.00018,23.79985]
[1776366729205,33.2,74848.96,0.54,0.38237,0.00018,23.78754]
[1776366729607,33.2,74848.96,0.54,0.38237,0.00018,23.78754]
[1776366729816,33.2,74848.96,0.54,0.38237,0.00018,23.78754]
[1776366730059,33.2,74848.96,0.54,0.38237,0.00018,23.78754]
[1776366730379,33.2,74848.96,0.54,0.38237,0.00018,23.78754]
[1776366730576,33.2,74848.96,0.54,0.38237,0.00018,23.78754]
[1776366730646,33.2,74848.96,0.54,0.38237,0.00018,23.78754]
[1776366730855,33.2,74846.04,0.54,0.38183,0.00018,23.77651]
[1776366731255,33.2,74846.04,0.54,0.38183,0.00018,23.77651]
[1776366731862,33.2,74839.74,0.54,0.38067,0.00018,23.75258]
[1776366732330,33.2,74839.74,0.54,0.38067,0.00018,23.75258]
[1776366732338,33.2,74839.74,0.54,0.38067,0.00018,23.75258]
[1776366732423,33.2,74839.74,0.54,0.38067,0.00018,23.75258]
[1776366732482,33.2,74839.74,0.54,0.38067,0.00018,23.75258]
[1776366732869,33.2,74836.8,0.54,0.38012,0.00018,23.74126]
[1776366733332,33.2,74836.8,0.54,0.38012,0.00018,23.74126]
[1776366733875,33.2,74836.9,0.54,0.38013,0.00018,23.74152]
[1776366737901,33.19,74830.87,0.54,0.37901,0.00018,23.71806]
[1776366737953,33.19,74830.87,0.54,0.37901,0.00018,23.71806]
[1776366738436,33.19,74825.31,0.54,0.37798,0.00018,23.69649]
[1776366738517,33.19,74825.31,0.54,0.37798,0.00018,23.69649]
[1776366738521,33.19,74825.31,0.54,0.37798,0.00018,23.69649]
[1776366738551,33.19,74825.31,0.54,0.37798,0.00018,23.69649]
[1776366738593,33.19,74825.31,0.54,0.37798,0.00018,23.69649]
[1776366738902,33.19,74825.31,0.54,0.37798,0.00018,23.69649]
[1776366739006,33.19,74812.28,0.54,0.37559,0.00018,23.64557]
[1776366739238,33.19,74812.28,0.54,0.37559,0.00018,23.64557]
[1776366739663,33.19,74812.28,0.54,0.37559,0.00018,23.64557]
[1776366739928,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366740100,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366740533,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366740555,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366740709,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366740934,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366741000,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366741021,33.19,74812.28,0.54,0.37558,0.00018,23.64547]
[1776366740968,33.19,74817.4,0.54,0.37652,0.00018,23.66547]
[1776366741094,33.19,74817.4,0.54,0.37652,0.00018,23.66547]
[1776366741112,33.19,74817.4,0.54,0.37652,0.00018,23.66547]
[1776366741118,33.19,74817.4,0.54,0.37652,0.00018,23.66547]
[1776366742053,33.19,74817.4,0.54,0.37652,0.00018,23.66547]
[1776366741942,33.19,74817.4,0.54,0.37651,0.00018,23.66539]
[1776366743962,33.19,74825.95,0.54,0.37808,0.00018,23.69854]
[1776366744284,33.19,74825.95,0.54,0.37808,0.00018,23.69854]
[1776366744990,33.19,74825.95,0.54,0.37808,0.00018,23.69854]
[1776366745066,33.19,74825.84,0.54,0.37805,0.00018,23.69803]
[1776366746962,33.18,74825.84,0.54,0.37805,0.00018,23.69795]
[1776366748650,33.18,74826.41,0.54,0.37814,0.00018,23.69999]
[1776366748992,33.18,74826.73,0.54,0.3782,0.00018,23.70114]
[1776366749668,33.18,74826.73,0.54,0.3782,0.00018,23.70114]
[1776366749769,33.18,74827.4,0.54,0.37832,0.00018,23.70374]
[1776366751716,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751771,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751801,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751834,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751861,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751872,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751891,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751920,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366751977,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366752007,33.18,74827.4,0.54,0.3783,0.00018,23.70007]
[1776366752016,33.18,74832.65,0.54,0.37926,0.00018,23.72016]
[1776366752406,33.18,74832.65,0.54,0.37926,0.00018,23.72016]
[1776366752434,33.18,74832.65,0.54,0.37926,0.00018,23.72016]
[1776366752465,33.18,74832.65,0.54,0.37926,0.00018,23.72016]
[1776366758060,33.17,74834.92,0.54,0.37965,0.00018,23.72837]
[1776366758819,33.17,74834.92,0.54,0.37965,0.00018,23.72837]
[1776366759870,33.17,74832.77,0.54,0.37925,0.00018,23.72005]
[1776366760074,33.17,74832.71,0.54,0.37923,0.00018,23.71975]
[1776366762872,33.17,74832.76,0.54,0.37924,0.00018,23.71981]
[1776366762973,33.17,74832.76,0.54,0.37924,0.00018,23.71981]
[1776366763074,33.17,74831.39,0.54,0.37898,0.00018,23.71447]
[1776366763410,33.17,74831.39,0.54,0.37898,0.00018,23.71447]
[1776366766654,33.16,74830.44,0.54,0.3788,0.00018,23.71069]
[1776366766960,33.16,74831.0,0.54,0.3789,0.00018,23.71279]
[1776366767523,33.16,74831.0,0.54,0.3789,0.00018,23.71279]
[1776366767707,33.16,74831.0,0.54,0.3789,0.00018,23.71279]
[1776366767762,33.16,74831.0,0.54,0.3789,0.00018,23.71279]
[1776366767989,33.16,74831.0,0.54,0.3789,0.00018,23.71279]
[1776366767997,33.16,74811.99,0.54,0.3754,0.00018,23.63856]
[1776366768158,33.16,74811.99,0.54,0.3754,0.00018,23.63856]
[1776366768952,33.16,74811.99,0.54,0.3754,0.00018,23.63856]
[1776366768970,33.16,74798.62,0.54,0.37295,0.00018,23.58532]
[1776366769657,33.16,74798.62,0.54,0.37295,0.00018,23.58532]
[1776366769774,33.16,74798.62,0.54,0.37295,0.00018,23.58532]
[1776366769920,33.16,74798.62,0.54,0.37295,0.00018,23.58532]
[1776366770053,33.16,74798.62,0.54,0.37295,0.00018,23.58532]
[1776366769991,33.16,74800.11,0.54,0.37322,0.00018,23.59131]
[1776366770197,33.16,74800.11,0.54,0.37322,0.00018,23.59131]
[1776366770349,33.16,74800.11,0.54,0.37322,0.00018,23.59131]
[1776366770883,33.16,74801.92,0.54,0.37356,0.00018,23.59857]
[1776366771997,33.16,74801.92,0.54,0.37356,0.00018,23.59857]
[1776366772005,33.16,74801.92,0.54,0.37356,0.00018,23.59857]
[1776366772014,33.16,74801.92,0.54,0.37356,0.00018,23.59857]
[1776366772021,33.16,74802.6,0.54,0.37368,0.00018,23.60129]
[1776366777081,33.16,74802.92,0.54,0.37374,0.00018,23.6026]
[1776366778216,33.16,74803.22,0.54,0.3738,0.00018,23.6038]
[1776366778881,33.16,74803.22,0.54,0.3738,0.00018,23.6038]
[1776366779082,33.16,74802.59,0.54,0.37368,0.00018,23.60129]
[1776366780310,33.16,74804.89,0.54,0.3741,0.00018,23.61047]
[1776366780353,33.16,74804.89,0.54,0.3741,0.00018,23.61047]
[1776366780427,33.16,74809.35,0.54,0.37492,0.00018,23.62818]
[1776366782333,33.16,74810.29,0.54,0.37509,0.00018,23.63188]
[1776366782866,33.16,74814.85,0.54,0.37593,0.00018,23.64985]
[1776366788589,33.16,74818.2,0.54,0.37653,0.00018,23.6628]
[1776366792950,33.16,74825.46,0.54,0.37786,0.00018,23.69089]
[1776366795336,33.15,74817.48,0.54,0.37638,0.00018,23.65948]
[1776366797445,33.15,74811.82,0.54,0.37533,0.00018,23.63715]
[1776366797499,33.15,74811.82,0.54,0.37533,0.00018,23.63715]
[1776366798278,33.15,74810.06,0.54,0.37501,0.00018,23.63016]
[1776366803382,33.15,74814.63,0.54,0.37584,0.00018,23.64799]
[1776366804716,33.15,74814.63,0.54,0.37584,0.00018,23.64799]
[1776366804812,33.15,74817.97,0.54,0.37645,0.00018,23.66106]
[1776366807417,33.15,74817.5,0.54,0.37636,0.00018,23.65911]
[1776366808257,33.15,74814.77,0.54,0.37585,0.00018,23.64832]
[1776366810026,33.15,74814.77,0.54,0.37585,0.00018,23.64826]
[1776366810803,33.15,74811.35,0.54,0.37522,0.00018,23.63472]
[1776366810904,33.15,74814.49,0.54,0.37579,0.00018,23.64707]
[1776366816969,33.14,74817.54,0.54,0.37632,0.00018,23.65519]
[1776366823522,33.14,74818.99,0.54,0.37657,0.00018,23.66043]
[1776366828558,33.13,74819.34,0.54,0.37662,0.00018,23.66153]
[1776366833593,33.13,74820.77,0.54,0.37687,0.00018,23.66688]
[1776366839489,33.13,74822.03,0.54,0.37709,0.00018,23.67161]
[1776366839714,33.13,74822.03,0.54,0.37709,0.00018,23.67161]
[1776366839820,33.13,74822.08,0.54,0.37709,0.00018,23.67171]
[1776366842469,33.12,74821.87,0.54,0.37705,0.00018,23.67079]
[1776366843771,33.12,74821.72,0.54,0.37702,0.00018,23.67016]
[1776366844124,33.12,74822.45,0.54,0.37715,0.00018,23.67296]
[1776366847496,33.12,74823.44,0.54,0.37732,0.00018,23.67668]
[1776366847693,33.12,74823.85,0.54,0.3774,0.00018,23.67822]
[1776366849890,33.12,74832.08,0.54,0.37891,0.00018,23.71004]
[1776366855193,33.11,74834.53,0.54,0.37934,0.00018,23.71917]
[1776366857980,33.11,74834.85,0.54,0.3794,0.00018,23.72034]
[1776366858071,33.11,74834.85,0.54,0.37939,0.00018,23.72021]
[1776366861195,33.11,74836.95,0.54,0.37977,0.00018,23.72815]
[1776366862090,33.11,74836.95,0.54,0.37977,0.00018,23.72809]
[1776366862143,33.11,74836.95,0.54,0.37977,0.00018,23.72809]
[1776366862192,33.11,74842.39,0.54,0.38077,0.00018,23.74882]
[1776366867832,33.1,74848.26,0.54,0.38183,0.00018,23.77072]
[1776366871284,33.1,74851.45,0.54,0.38241,0.00018,23.78253]
[1776366871477,33.1,74851.45,0.54,0.38241,0.00018,23.78253]
[1776366871578,33.1,74851.63,0.54,0.38242,0.00018,23.77955]
[1776366876368,33.09,74851.73,0.54,0.38243,0.00018,23.77962]
[1776366876413,33.09,74851.73,0.54,0.38243,0.00018,23.77962]
[1776366882034,33.09,74854.51,0.54,0.38292,0.00019,23.78966]
[1776366883857,33.09,74857.13,0.54,0.38339,0.00019,23.79931]
[1776366883877,33.09,74857.13,0.54,0.38339,0.00019,23.79931]
[1776366884087,33.09,74857.13,0.54,0.38339,0.00019,23.79931]
[1776366884123,33.09,74857.13,0.54,0.38339,0.00019,23.79931]
[1776366884127,33.09,74867.91,0.54,0.38539,0.00019,23.83926]
[1776366884709,33.09,74867.91,0.54,0.38539,0.00019,23.83926]
[1776366884841,33.09,74867.91,0.54,0.38539,0.00019,23.83926]
[1776366884890,33.09,74867.91,0.54,0.38539,0.00019,23.83926]
[1776366884957,33.09,74867.91,0.54,0.38539,0.00019,23.83926]
[1776366885118,33.08,74877.7,0.54,0.3872,0.00019,23.87501]
[1776366885937,33.08,74877.7,0.54,0.3872,0.00019,23.87501]
[1776366886182,33.08,74877.7,0.54,0.3872,0.00019,23.87501]
[1776366886173,33.08,74876.39,0.54,0.38696,0.00019,23.87025]
[1776366886273,33.08,74876.39,0.54,0.38696,0.00019,23.87025]
[1776366886871,33.08,74876.39,0.54,0.38696,0.00019,23.87025]
[1776366886921,33.08,74876.39,0.54,0.38696,0.00019,23.87025]
[1776366887137,33.08,74876.39,0.54,0.38696,0.00019,23.87025]
[1776366887186,33.08,74876.39,0.54,0.38696,0.00019,23.87025]
[1776366887206,33.08,74872.21,0.54,0.38618,0.00019,23.85496]
[1776366887539,33.08,74872.21,0.54,0.38618,0.00019,23.85496]
[1776366888676,33.08,74872.21,0.54,0.38618,0.00019,23.85494]
[1776366888984,33.08,74873.74,0.54,0.38646,0.00019,23.86057]
[1776366892734,33.09,74872.44,0.54,0.38623,0.00019,23.85589]
[1776366893016,33.09,74872.29,0.54,0.3862,0.00019,23.85537]
[1776366898051,33.09,74872.67,0.54,0.38627,0.00019,23.85674]
[1776366899321,33.09,74870.87,0.54,0.38593,0.00019,23.85012]
[1776366900255,33.08,74871.08,0.54,0.38597,0.00019,23.85086]
[1776366905228,33.08,74881.89,0.54,0.38797,0.00019,23.89011]
[1776366906811,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366906896,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366906923,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366907044,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366907072,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366907116,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366907190,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366907210,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366907257,33.08,74883.09,0.54,0.38819,0.00019,23.89441]
[1776366907250,33.08,74893.93,0.54,0.39021,0.00019,23.93328]
[1776366907431,33.08,74893.93,0.54,0.39021,0.00019,23.93328]
[1776366907556,33.08,74893.93,0.54,0.39021,0.00019,23.93328]
[1776366908168,33.08,74893.93,0.54,0.39021,0.00019,23.93328]
[1776366908185,33.08,74893.93,0.54,0.39021,0.00019,23.93328]
[1776366908227,33.08,74893.93,0.54,0.39021,0.00019,23.93328]
[1776366908206,33.08,74903.36,0.54,0.39196,0.00019,23.96655]
[1776366908311,33.08,74903.36,0.54,0.39196,0.00019,23.96655]
[1776366909248,33.08,74910.32,0.54,0.39326,0.00019,23.99082]
[1776366910163,33.08,74910.32,0.54,0.39326,0.00019,23.99089]
[1776366912155,33.08,74916.54,0.54,0.39442,0.00019,24.01235]
[1776366913079,33.08,74916.54,0.54,0.39442,0.00019,24.01235]
[1776366913257,33.08,74917.41,0.54,0.39458,0.00019,24.01532]
[1776366915071,33.08,74918.2,0.54,0.39473,0.00019,24.01801]
[1776366915124,33.08,74918.2,0.54,0.39473,0.00019,24.01801]
[1776366915225,33.08,74918.2,0.54,0.39473,0.00019,24.01799]
[1776366915453,33.08,74918.2,0.54,0.39473,0.00019,24.01799]
[1776366917079,33.08,74918.2,0.54,0.39473,0.00019,24.01798]
[1776366917236,33.08,74915.48,0.54,0.39422,0.00019,24.00862]
[1776366918032,33.08,74915.48,0.54,0.39422,0.00019,24.00862]
[1776366920840,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366920856,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366920954,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366921006,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366921041,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366921064,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366921152,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366921162,33.08,74916.66,0.54,0.39444,0.00019,24.01265]
[1776366921219,33.08,74916.33,0.54,0.39438,0.00019,24.01151]
[1776366922226,33.08,74922.49,0.54,0.39553,0.00019,24.03257]
[1776366923219,33.08,74922.49,0.54,0.39553,0.00019,24.03257]
[1776366923289,33.08,74929.76,0.54,0.39688,0.00019,24.05718]
[1776366928178,33.08,74928.07,0.54,0.39656,0.00019,24.05136]
[1776366928252,33.08,74928.07,0.54,0.39656,0.00019,24.05136]
[1776366929338,33.08,74921.73,0.54,0.39537,0.00019,24.0298]
[1776366931348,33.08,74926.72,0.54,0.39629,0.00019,24.04317]
[1776366931397,33.08,74926.72,0.54,0.39629,0.00019,24.04317]
[1776366934660,33.08,74933.0,0.54,0.39746,0.00019,24.06427]
[1776366939342,33.07,74925.33,0.54,0.39601,0.00019,24.03822]
[1776366943705,33.07,74921.38,0.54,0.39527,0.00019,24.02472]
[1776366943768,33.07,74921.38,0.54,0.39527,0.00019,24.02472]
[1776366943806,33.07,74921.38,0.54,0.39527,0.00019,24.02472]
[1776366944284,33.07,74921.22,0.54,0.39524,0.00019,24.02414]
[1776366945293,33.07,74921.22,0.54,0.39524,0.00019,24.02414]
[1776366945328,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366945504,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366945520,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366945565,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366945755,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366945837,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366945896,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366946135,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366946197,33.07,74918.26,0.54,0.39469,0.00019,24.01402]
[1776366946238,33.07,74907.26,0.54,0.39263,0.00019,23.97595]
[1776366946422,33.07,74907.26,0.54,0.39263,0.00019,23.97595]
[1776366946465,33.07,74899.36,0.54,0.39116,0.00019,23.94824]
[1776366947664,33.07,74899.36,0.54,0.39116,0.00019,23.94824]
[1776366948271,33.07,74895.25,0.54,0.3904,0.00019,23.93374]
[1776366949700,33.07,74893.62,0.54,0.3901,0.00019,23.92795]
[1776366950280,33.07,74893.11,0.54,0.39001,0.00019,23.92621]
[1776366955304,33.08,74890.54,0.54,0.38954,0.00019,23.91724]
[1776366959018,33.08,74885.39,0.54,0.38859,0.00019,23.89886]
[1776366959069,33.08,74885.39,0.54,0.38859,0.00019,23.89886]
[1776366959812,33.08,74885.01,0.54,0.38852,0.00019,23.89758]
[1776366959899,33.08,74885.01,0.54,0.38852,0.00019,23.89758]
[1776366959943,33.08,74885.01,0.54,0.38852,0.00019,23.89758]
[1776366959983,33.08,74885.01,0.54,0.38852,0.00019,23.89758]
[1776366960321,33.08,74884.49,0.54,0.38843,0.00019,23.89575]
[1776366961895,33.08,74879.12,0.54,0.38743,0.00019,23.87637]
[1776366961946,33.08,74879.12,0.54,0.38743,0.00019,23.87637]
[1776366962090,33.08,74876.76,0.54,0.387,0.00019,23.86784]
[1776366963270,33.08,74876.76,0.54,0.387,0.00019,23.86784]
[1776366963278,33.08,74876.76,0.54,0.387,0.00019,23.86784]
[1776366963378,33.08,74875.73,0.54,0.38681,0.00019,23.86414]
[1776366963807,33.08,74875.73,0.54,0.38681,0.00019,23.86414]
[1776366964051,33.08,74875.73,0.54,0.38681,0.00019,23.86414]
[1776366964084,33.08,74875.73,0.54,0.38681,0.00019,23.86414]
[1776366964175,33.08,74862.7,0.54,0.3844,0.00019,23.81625]
[1776366964824,33.08,74862.7,0.54,0.3844,0.00019,23.81625]
[1776366964881,33.08,74853.8,0.54,0.38275,0.00019,23.783]
[1776366965366,33.08,74853.8,0.54,0.38275,0.00019,23.783]
[1776366965935,33.08,74853.8,0.54,0.38275,0.00019,23.783]
[1776366966249,33.08,74853.8,0.54,0.38275,0.00019,23.783]
[1776366966305,33.08,74853.8,0.54,0.38275,0.00019,23.783]
[1776366966308,33.08,74853.8,0.54,0.38275,0.00019,23.783]
[1776366965973,33.08,74848.91,0.54,0.38184,0.00018,23.76454]
[1776366966944,33.08,74848.91,0.54,0.38184,0.00018,23.76454]
[1776366967005,33.08,74848.91,0.54,0.38184,0.00018,23.76454]
[1776366967065,33.08,74848.91,0.54,0.38184,0.00018,23.76454]
[1776366967189,33.08,74848.91,0.54,0.38184,0.00018,23.76454]
[1776366967259,33.08,74847.91,0.54,0.38165,0.00018,23.7607]
[1776366967572,33.08,74847.91,0.54,0.38165,0.00018,23.7607]
[1776366967670,33.08,74847.91,0.54,0.38165,0.00018,23.7607]
[1776366967724,33.08,74837.8,0.54,0.37979,0.00018,23.72215]
[1776366970287,33.08,74837.8,0.54,0.37978,0.00018,23.72204]
[1776366969558,33.08,74830.86,0.54,0.37849,0.00018,23.6952]
[1776366970371,33.08,74830.86,0.54,0.37849,0.00018,23.6952]
[1776366970464,33.08,74830.86,0.54,0.37849,0.00018,23.6952]
[1776366970494,33.08,74830.86,0.54,0.37849,0.00018,23.6952]
[1776366972018,33.08,74836.7,0.54,0.37957,0.00018,23.71767]
[1776366972346,33.08,74836.7,0.54,0.37957,0.00018,23.71767]
[1776366972750,33.08,74842.48,0.54,0.38063,0.00018,23.73976]
[1776366974093,33.08,74842.48,0.54,0.38063,0.00018,23.73976]
[1776366974137,33.08,74842.48,0.54,0.38063,0.00018,23.73976]
[1776366974164,33.08,74842.48,0.54,0.38063,0.00018,23.73976]
[1776366974196,33.08,74842.48,0.54,0.38063,0.00018,23.73976]
[1776366974209,33.08,74842.48,0.54,0.38063,0.00018,23.73976]
[1776366974280,33.08,74845.14,0.54,0.38113,0.00018,23.74991]
[1776366977340,33.08,74853.7,0.54,0.38271,0.00019,23.78228]
[1776366978149,33.08,74853.7,0.54,0.38271,0.00019,23.78228]
[1776366978196,33.08,74853.7,0.54,0.38271,0.00019,23.78228]
[1776366978228,33.08,74853.7,0.54,0.38271,0.00019,23.78228]
[1776366978256,33.08,74853.7,0.54,0.38271,0.00019,23.78228]
[1776366978286,33.08,74853.7,0.54,0.38271,0.00019,23.78228]
[1776366978316,33.08,74853.7,0.54,0.38271,0.00019,23.78228]
[1776366978297,33.08,74858.66,0.54,0.38363,0.00019,23.80097]
[1776366978402,33.08,74858.66,0.54,0.38363,0.00019,23.80097]
[1776366978432,33.08,74858.66,0.54,0.38363,0.00019,23.80097]
[1776366978462,33.08,74858.66,0.54,0.38363,0.00019,23.80097]
[1776366978492,33.08,74858.66,0.54,0.38363,0.00019,23.80097]
[1776366979985,33.08,74860.27,0.54,0.38394,0.00019,23.80708]
[1776366980837,33.08,74864.34,0.54,0.3847,0.00019,23.82229]
[1776366980870,33.08,74864.34,0.54,0.3847,0.00019,23.82229]
[1776366980900,33.08,74864.34,0.54,0.3847,0.00019,23.82229]
[1776366980958,33.08,74864.34,0.54,0.3847,0.00019,23.82229]
[1776366980987,33.08,74864.34,0.54,0.3847,0.00019,23.82229]
[1776366981102,33.08,74864.34,0.54,0.3847,0.00019,23.82229]
[1776366981126,33.08,74864.34,0.54,0.3847,0.00019,23.82229]
[1776366981225,33.08,74867.52,0.54,0.38529,0.00019,23.83413]
[1776366982212,33.08,74867.52,0.54,0.38529,0.00019,23.83413]
[1776366982271,33.08,74867.52,0.54,0.38529,0.00019,23.83413]
[1776366982312,33.08,74870.6,0.54,0.38587,0.00019,23.84553]
[1776366982377,33.08,74870.6,0.54,0.38587,0.00019,23.84553]
[1776366982579,33.08,74870.6,0.54,0.38587,0.00019,23.84553]
[1776366982680,33.08,74878.97,0.54,0.38742,0.00019,23.87609]
[1776366984251,33.08,74878.97,0.54,0.38742,0.00019,23.87609]
[1776366984303,33.09,74879.18,0.54,0.38746,0.00019,23.87696]
[1776366986039,33.09,74877.09,0.54,0.38708,0.00019,23.86941]
[1776366986079,33.09,74877.09,0.54,0.38708,0.00019,23.86941]
[1776366988989,33.09,74872.89,0.54,0.3863,0.00019,23.85417]
[1776366989091,33.09,74868.51,0.54,0.3855,0.00019,23.8382]
[1776366990873,33.09,74867.87,0.54,0.38538,0.00019,23.83584]
[1776366990888,33.09,74866.73,0.54,0.38517,0.00019,23.8317]
[1776366992050,33.09,74866.73,0.54,0.38517,0.00019,23.8317]
[1776366992229,33.09,74866.36,0.54,0.38509,0.00019,23.82687]
[1776366993329,33.09,74866.36,0.54,0.38509,0.00019,23.82687]
[1776366993378,33.09,74864.74,0.54,0.3848,0.00019,23.82095]
[1776366993517,33.09,74864.74,0.54,0.3848,0.00019,23.82095]
[1776366994280,33.09,74864.74,0.54,0.3848,0.00019,23.82095]
[1776366994458,33.09,74864.74,0.54,0.3848,0.00019,23.82095]
[1776366994733,33.09,74855.91,0.54,0.38316,0.00019,23.78813]
[1776366996004,33.09,74855.91,0.54,0.38316,0.00019,23.78813]
[1776366996018,33.09,74855.91,0.54,0.38316,0.00019,23.78813]
[1776366996025,33.09,74855.91,0.54,0.38316,0.00019,23.78813]
[1776366996264,33.09,74849.59,0.54,0.38199,0.00018,23.76432]
[1776366996938,33.09,74849.59,0.54,0.38199,0.00018,23.76432]
[1776367002798,33.1,74850.08,0.54,0.38209,0.00018,23.76627]
[1776367004316,33.1,74848.78,0.54,0.38185,0.00018,23.76142]
[1776367004435,33.1,74848.78,0.54,0.38185,0.00018,23.76148]
[1776367009839,33.1,74848.66,0.54,0.38185,0.00018,23.76136]
[1776367010432,33.1,74848.66,0.54,0.38185,0.00018,23.76136]
[1776367010535,33.1,74848.66,0.54,0.38185,0.00018,23.76136]
[1776367011228,33.1,74847.79,0.54,0.38169,0.00018,23.75816]
[1776367012788,33.1,74845.11,0.54,0.3812,0.00018,23.7481]
[1776367012791,33.1,74845.11,0.54,0.3812,0.00018,23.7481]
[1776367012885,33.1,74844.89,0.54,0.38116,0.00018,23.74726]
[1776367017893,33.11,74849.46,0.54,0.38202,0.00018,23.76488]
[1776367021818,33.11,74850.68,0.54,0.38226,0.00018,23.76971]
[1776367021973,33.11,74850.68,0.54,0.38226,0.00018,23.76971]
[1776367022067,33.11,74850.68,0.54,0.38226,0.00018,23.76971]
[1776367022127,33.11,74850.68,0.54,0.38226,0.00018,23.76971]
[1776367022187,33.11,74850.68,0.54,0.38226,0.00018,23.76971]
[1776367022307,33.11,74850.68,0.54,0.38226,0.00018,23.76971]
[1776367022337,33.11,74850.68,0.54,0.38226,0.00018,23.76971]
[1776367022287,33.11,74858.2,0.54,0.38366,0.00019,23.798]
[1776367022986,33.11,74858.2,0.54,0.38366,0.00019,23.798]
[1776367023057,33.11,74873.56,0.54,0.3865,0.00019,23.8547]
[1776367023974,33.11,74873.56,0.54,0.3865,0.00019,23.8547]
[1776367024090,33.11,74873.56,0.54,0.3865,0.00019,23.8547]
[1776367024351,33.11,74873.56,0.54,0.3865,0.00019,23.8547]
[1776367024321,33.12,74868.64,0.54,0.3856,0.00019,23.83678]
[1776367025050,33.12,74868.64,0.54,0.3856,0.00019,23.83678]
[1776367025082,33.12,74868.64,0.54,0.3856,0.00019,23.83678]
[1776367025151,33.12,74867.32,0.54,0.38536,0.00019,23.83198]
[1776367030489,33.12,74864.52,0.54,0.38485,0.00019,23.82186]
[1776367032565,33.12,74859.81,0.54,0.38398,0.00019,23.8045]
[1776367033147,33.12,74859.81,0.54,0.38398,0.00019,23.8045]
[1776367033242,33.12,74861.1,0.54,0.38423,0.00019,23.80943]
[1776367035189,33.12,74860.73,0.54,0.38416,0.00019,23.80812]
[1776367035206,33.12,74860.73,0.54,0.38416,0.00019,23.80812]
[1776367035258,33.12,74860.73,0.54,0.38416,0.00019,23.80812]
[1776367035287,33.12,74860.73,0.54,0.38416,0.00019,23.80812]
[1776367035317,33.12,74860.73,0.54,0.38416,0.00019,23.80812]
[1776367035328,33.12,74860.73,0.54,0.38416,0.00019,23.80812]
[1776367035359,33.12,74862.0,0.54,0.3844,0.00019,23.81289]
[1776367040377,33.13,74859.62,0.54,0.38398,0.00018,23.80436]
[1776367045628,33.13,74860.06,0.54,0.38407,0.00018,23.80624]
[1776367045689,33.13,74860.06,0.54,0.38407,0.00018,23.80624]
[1776367046724,33.13,74857.71,0.54,0.38365,0.00018,23.79763]
[1776367046793,33.13,74857.71,0.54,0.38365,0.00018,23.79763]
[1776367051969,33.14,74860.33,0.54,0.38413,0.00018,23.80413]
[1776367055540,33.14,74865.25,0.54,0.38506,0.00019,23.82259]
[1776367056166,33.14,74865.96,0.54,0.38519,0.00019,23.82526]
[1776367061390,33.15,74865.23,0.54,0.38507,0.00019,23.82284]
[1776367064707,33.15,74865.15,0.54,0.38506,0.00019,23.8227]
[1776367064766,33.15,74865.15,0.54,0.38506,0.00019,23.8227]
[1776367064776,33.15,74865.15,0.54,0.38506,0.00019,23.8227]
[1776367064796,33.15,74865.15,0.54,0.38506,0.00019,23.8227]
[1776367065268,33.15,74872.44,0.54,0.38642,0.00019,23.84949]
[1776367070327,33.15,74876.86,0.54,0.38724,0.00019,23.86569]
[1776367070719,33.15,74877.2,0.54,0.38731,0.00019,23.86695]
[1776367071270,33.15,74877.2,0.54,0.38731,0.00019,23.86697]
[1776367071845,33.15,74877.2,0.54,0.38731,0.00019,23.86697]
[1776367072048,33.15,74877.2,0.54,0.38731,0.00019,23.86697]
[1776367072324,33.15,74879.83,0.54,0.3878,0.00019,23.87651]
[1776367072928,33.15,74879.83,0.54,0.3878,0.00019,23.87651]
[1776367073045,33.15,74879.83,0.54,0.3878,0.00019,23.87651]
[1776367073344,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073633,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073642,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073704,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073798,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073829,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073889,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073926,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073951,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367073983,33.15,74884.03,0.54,0.38858,0.00019,23.89166]
[1776367074386,33.15,74898.55,0.54,0.39127,0.00019,23.94328]
[1776367075557,33.15,74898.55,0.54,0.39127,0.00019,23.94329]
[1776367076305,33.15,74902.09,0.54,0.39193,0.00019,23.95569]
[1776367077292,33.15,74902.09,0.54,0.39193,0.00019,23.95569]
[1776367077356,33.15,74902.09,0.54,0.39193,0.00019,23.95569]
[1776367077372,33.15,74902.09,0.54,0.39193,0.00019,23.95569]
[1776367077416,33.15,74902.09,0.54,0.39193,0.00019,23.95569]
[1776367077446,33.15,74902.09,0.54,0.39193,0.00019,23.95569]
[1776367077407,33.15,74908.27,0.54,0.39308,0.00019,23.97719]
[1776367077474,33.15,74908.27,0.54,0.39308,0.00019,23.97719]
[1776367077505,33.15,74908.27,0.54,0.39308,0.00019,23.97719]
[1776367077593,33.15,74908.27,0.54,0.39308,0.00019,23.97719]
[1776367080337,33.16,74917.87,0.54,0.39487,0.00019,24.01031]
[1776367085434,33.16,74919.36,0.54,0.39515,0.00019,24.01554]
[1776367087041,33.16,74919.73,0.54,0.39523,0.00019,24.01683]
[1776367087115,33.16,74919.73,0.54,0.39523,0.00019,24.01683]
[1776367087180,33.16,74919.73,0.54,0.39523,0.00019,24.01683]
[1776367087385,33.16,74919.55,0.54,0.39519,0.00019,24.01623]
[1776367088392,33.16,74925.84,0.54,0.39637,0.00019,24.03761]
[1776367090605,33.16,74929.87,0.54,0.39712,0.00019,24.05123]
[1776367091414,33.16,74930.34,0.54,0.39721,0.00019,24.05283]
[1776367092983,33.16,74930.79,0.54,0.3973,0.00019,24.05436]
[1776367093061,33.16,74930.79,0.54,0.3973,0.00019,24.05436]
[1776367093140,33.16,74930.79,0.54,0.3973,0.00019,24.05436]
[1776367093185,33.16,74930.79,0.54,0.3973,0.00019,24.05436]
[1776367093431,33.16,74933.61,0.54,0.39782,0.00019,24.06381]
[1776367094272,33.16,74933.61,0.54,0.39782,0.00019,24.06381]
[1776367094332,33.16,74933.61,0.54,0.39782,0.00019,24.06381]
[1776367094439,33.16,74939.45,0.54,0.39891,0.00019,24.0832]
[1776367094529,33.16,74939.45,0.54,0.39891,0.00019,24.0832]
[1776367095485,33.16,74935.8,0.54,0.39823,0.00019,24.07114]
[1776367096400,33.16,74935.8,0.54,0.39823,0.00019,24.07114]
[1776367096433,33.16,74935.8,0.54,0.39823,0.00019,24.07114]
[1776367096557,33.16,74931.03,0.54,0.39735,0.00019,24.05525]
[1776367096616,33.16,74931.03,0.54,0.39735,0.00019,24.05525]
[1776367098419,33.16,74929.64,0.54,0.39709,0.00019,24.05062]
[1776367098486,33.16,74923.65,0.54,0.39597,0.00019,24.03043]
[1776367102729,33.16,74921.3,0.54,0.39554,0.00019,24.02251]
[1776367102847,33.16,74921.3,0.54,0.39554,0.00019,24.02251]
[1776367102877,33.16,74921.3,0.54,0.39554,0.00019,24.02251]
[1776367104520,33.16,74921.12,0.54,0.39551,0.00019,24.02192]
[1776367104530,33.16,74920.25,0.54,0.39534,0.00019,24.01892]
[1776367109564,33.16,74918.65,0.54,0.39503,0.00019,24.01329]
[1776367110598,33.16,74918.65,0.54,0.39503,0.00019,24.01329]
[1776367110674,33.16,74922.13,0.54,0.39568,0.00019,24.0251]
[1776367115875,33.16,74923.48,0.54,0.39591,0.00019,24.02598]
[1776367121001,33.15,74920.43,0.54,0.39533,0.00019,24.01547]
[1776367126683,33.15,74921.65,0.54,0.39555,0.00019,24.01945]
[1776367129310,33.15,74922.26,0.54,0.39566,0.00019,24.0215]
[1776367129393,33.15,74922.26,0.54,0.39566,0.00019,24.0215]
[1776367132239,33.15,74914.62,0.54,0.39423,0.00019,23.99531]
[1776367137760,33.15,74917.16,0.54,0.3947,0.00019,24.00395]
[1776367138812,33.15,74923.36,0.54,0.39585,0.00019,24.02505]
[1776367142282,33.15,74926.06,0.54,0.39635,0.00019,24.03415]
[1776367142361,33.15,74926.06,0.54,0.39635,0.00019,24.03415]
[1776367142490,33.15,74925.33,0.54,0.39621,0.00019,24.03162]
[1776367144397,33.15,74926.64,0.54,0.39646,0.00019,24.03606]
[1776367144515,33.15,74926.64,0.54,0.39646,0.00019,24.03606]
[1776367144534,33.15,74926.64,0.54,0.39646,0.00019,24.03606]
[1776367144553,33.15,74931.03,0.54,0.39728,0.00019,24.05084]
[1776367144607,33.15,74931.03,0.54,0.39728,0.00019,24.05084]
[1776367144638,33.15,74931.03,0.54,0.39728,0.00019,24.05084]
[1776367144868,33.15,74931.03,0.54,0.39728,0.00019,24.05084]
[1776367145214,33.15,74931.03,0.54,0.39728,0.00019,24.05084]
[1776367145531,33.15,74931.03,0.54,0.39728,0.00019,24.05084]
[1776367145374,33.15,74939.38,0.54,0.39884,0.00019,24.07868]
[1776367146281,33.15,74952.91,0.54,0.40137,0.00019,24.12297]
[1776367147539,33.15,74954.75,0.54,0.40171,0.00019,24.12892]
[1776367152865,33.15,74955.31,0.54,0.40182,0.00019,24.1307]
[1776367155212,33.15,74952.11,0.54,0.40122,0.00019,24.12036]
[1776367155408,33.15,74952.11,0.54,0.40122,0.00019,24.12036]
[1776367155484,33.15,74951.87,0.54,0.40117,0.00019,24.11959]
[1776367156092,33.15,74951.87,0.54,0.40117,0.00019,24.11959]
[1776367156137,33.15,74951.87,0.54,0.40117,0.00019,24.11959]
[1776367156162,33.15,74951.87,0.54,0.40117,0.00019,24.11959]
[1776367156429,33.15,74949.87,0.54,0.4008,0.00019,24.1131]
[1776367157527,33.15,74949.87,0.54,0.4008,0.00019,24.1131]
[1776367158598,33.15,74957.5,0.54,0.40224,0.00019,24.13792]
[1776367158679,33.15,74957.5,0.54,0.40224,0.00019,24.13792]
[1776367158902,33.15,74957.5,0.54,0.40224,0.00019,24.13792]
[1776367158977,33.15,74957.5,0.54,0.40224,0.00019,24.13792]
[1776367159488,33.15,74957.5,0.54,0.40224,0.00019,24.13792]
[1776367159589,33.15,74966.84,0.54,0.40399,0.00019,24.16775]
[1776367160814,33.15,74971.09,0.54,0.40479,0.00019,24.18114]
[1776367160823,33.15,74971.09,0.54,0.40479,0.00019,24.18114]
[1776367160929,33.15,74971.09,0.54,0.40479,0.00019,24.18114]
[1776367160989,33.15,74971.09,0.54,0.40479,0.00019,24.18114]
[1776367161581,33.16,74960.32,0.54,0.40278,0.00019,24.14712]
[1776367161860,33.16,74960.32,0.54,0.40278,0.00019,24.14712]
[1776367162621,33.16,74954.94,0.54,0.40177,0.00019,24.12992]
[1776367163595,33.16,74954.94,0.54,0.40177,0.00019,24.12992]
[1776367163134,33.16,74954.33,0.54,0.40166,0.00019,24.12796]
[1776367164240,33.16,74954.33,0.54,0.40166,0.00019,24.12796]
[1776367164404,33.16,74954.33,0.54,0.40166,0.00019,24.12796]
[1776367164434,33.16,74954.33,0.54,0.40166,0.00019,24.12796]
[1776367165599,33.16,74953.65,0.54,0.40153,0.00019,24.12576]
[1776367165956,33.16,74952.95,0.54,0.4014,0.00019,24.12349]
[1776367169204,33.16,74950.69,0.54,0.401,0.00019,24.11641]
[1776367169308,33.16,74950.69,0.54,0.401,0.00019,24.11641]
[1776367169330,33.16,74950.69,0.54,0.401,0.00019,24.11641]
[1776367169367,33.16,74950.69,0.54,0.401,0.00019,24.11641]
[1776367169460,33.16,74950.69,0.54,0.401,0.00019,24.11641]
[1776367169496,33.16,74950.69,0.54,0.401,0.00019,24.11641]
[1776367169522,33.16,74950.69,0.54,0.401,0.00019,24.11641]
[1776367169606,33.16,74953.27,0.54,0.40148,0.00019,24.12485]
[1776367170366,33.16,74962.76,0.54,0.40326,0.00019,24.15535]
[1776367171776,33.16,74958.84,0.54,0.40251,0.00019,24.1393]
[1776367171784,33.16,74958.84,0.54,0.40251,0.00019,24.1393]
[1776367172193,33.17,74955.3,0.54,0.40186,0.00019,24.12799]
[1776367176246,33.17,74947.82,0.54,0.40048,0.00019,24.10411]
[1776367177900,33.17,74946.45,0.54,0.40023,0.00019,24.09971]
[1776367178405,33.17,74946.45,0.54,0.40023,0.00019,24.09971]
[1776367179482,33.18,74946.21,0.54,0.40019,0.00019,24.099]
[1776367179847,33.18,74945.92,0.54,0.40013,0.00019,24.09805]
[1776367180385,33.18,74945.98,0.54,0.40015,0.00019,24.09825]
[1776367186457,33.18,74944.17,0.54,0.39983,0.00019,24.09261]
[1776367192051,33.19,74949.24,0.54,0.40079,0.00019,24.10944]
[1776367192159,33.19,74949.24,0.54,0.40079,0.00019,24.10944]
[1776367192217,33.19,74949.24,0.54,0.40079,0.00019,24.10944]
[1776367192335,33.19,74949.81,0.54,0.40091,0.00019,24.11141]
[1776367194188,33.19,74954.77,0.54,0.40184,0.00019,24.12751]
[1776367194240,33.19,74954.77,0.54,0.40184,0.00019,24.12751]
[1776367194247,33.19,74954.77,0.54,0.40184,0.00019,24.12751]
[1776367194328,33.19,74954.77,0.54,0.40184,0.00019,24.12751]
[1776367194387,33.19,74954.77,0.54,0.40184,0.00019,24.12751]
[1776367194398,33.19,74957.96,0.54,0.40244,0.00019,24.13781]
[1776367195453,33.19,74957.96,0.54,0.40244,0.00019,24.13781]
[1776367195488,33.19,74957.96,0.54,0.40244,0.00019,24.13781]
[1776367195562,33.19,74958.72,0.54,0.40258,0.00019,24.1403]
[1776367196178,33.19,74958.72,0.54,0.40258,0.00019,24.1403]
[1776367196270,33.19,74963.68,0.54,0.40351,0.00019,24.15614]
[1776367198225,33.19,74967.86,0.54,0.4043,0.00019,24.16939]
[1776367198280,33.19,74968.07,0.54,0.40434,0.00019,24.17009]
[1776367200025,33.2,74971.02,0.54,0.40489,0.00019,24.17939]
[1776367200098,33.2,74971.02,0.54,0.40489,0.00019,24.17939]
[1776367200206,33.2,74971.02,0.54,0.40489,0.00019,24.17939]
[1776367202223,33.2,74972.54,0.54,0.40518,0.00019,24.1842]
[1776367202256,33.2,74970.56,0.54,0.40481,0.00019,24.17803]
[1776367204263,33.2,74970.56,0.54,0.40481,0.00019,24.17803]
[1776367204336,33.2,74970.51,0.54,0.40481,0.00019,24.17794]
[1776367205788,33.2,74970.51,0.54,0.40481,0.00019,24.17794]
[1776367206280,33.2,74970.51,0.54,0.40481,0.00019,24.17794]
[1776367206382,33.2,74968.71,0.54,0.40447,0.00019,24.17235]
[1776367208812,33.2,74967.94,0.54,0.40433,0.00019,24.17]
[1776367209270,33.2,74967.94,0.54,0.40433,0.00019,24.17]
[1776367209937,33.2,74967.94,0.54,0.40433,0.00019,24.17]
[1776367210277,33.2,74977.19,0.54,0.40607,0.00019,24.19892]
[1776367210913,33.2,74977.19,0.54,0.40607,0.00019,24.19892]
[1776367210969,33.2,74977.19,0.54,0.40607,0.00019,24.19892]
[1776367210980,33.2,74977.19,0.54,0.40607,0.00019,24.19892]
[1776367211176,33.2,74977.19,0.54,0.40607,0.00019,24.19892]
[1776367211184,33.2,74977.19,0.54,0.40607,0.00019,24.19892]
[1776367211284,33.2,74982.12,0.54,0.407,0.00019,24.21421]
[1776367212395,33.2,74982.12,0.54,0.407,0.00019,24.21421]
[1776367212482,33.2,74982.7,0.54,0.40711,0.00019,24.21603]
[1776367213215,33.2,74982.7,0.54,0.40711,0.00019,24.21603]
[1776367214444,33.21,74982.7,0.54,0.40711,0.00019,24.21607]
[1776367215201,33.21,74978.51,0.54,0.40633,0.00019,24.2032]
[1776367215314,33.21,74978.51,0.54,0.40633,0.00019,24.2032]
[1776367215375,33.21,74978.51,0.54,0.40633,0.00019,24.2032]
[1776367215437,33.21,74978.51,0.54,0.40633,0.00019,24.2032]
[1776367215498,33.21,74978.51,0.54,0.40633,0.00019,24.2032]
[1776367215538,33.21,74970.37,0.54,0.40481,0.00019,24.17789]
[1776367216402,33.21,74970.37,0.54,0.40481,0.00019,24.17789]
[1776367217104,33.21,74969.41,0.54,0.40463,0.00019,24.17491]
[1776367217327,33.21,74969.41,0.54,0.40463,0.00019,24.17495]
[1776367218480,33.21,74969.41,0.54,0.40463,0.00019,24.17495]
[1776367218525,33.21,74969.41,0.54,0.40463,0.00019,24.17495]
[1776367218570,33.21,74969.41,0.54,0.40463,0.00019,24.17495]
[1776367218581,33.21,74969.41,0.54,0.40463,0.00019,24.17495]
[1776367218643,33.21,74969.41,0.54,0.40463,0.00019,24.17495]
[1776367218581,33.21,74969.08,0.54,0.40457,0.00019,24.17395]
[1776367220495,33.21,74968.87,0.54,0.40454,0.00019,24.17332]
[1776367220543,33.21,74968.87,0.54,0.40454,0.00019,24.17332]
[1776367221621,33.21,74969.54,0.54,0.40466,0.00019,24.17547]
[1776367221709,33.21,74968.93,0.54,0.40455,0.00019,24.17359]
[1776367221774,33.21,74968.93,0.54,0.40455,0.00019,24.17359]
[1776367224078,33.21,74967.33,0.54,0.40426,0.00019,24.16863]
[1776367224579,33.21,74967.33,0.54,0.40426,0.00019,24.16863]
[1776367224632,33.21,74960.54,0.54,0.40299,0.00019,24.14717]
[1776367228650,33.22,74958.2,0.54,0.40256,0.00019,24.13987]
[1776367229378,33.22,74960.25,0.54,0.40295,0.00019,24.14646]
[1776367229406,33.22,74960.25,0.54,0.40295,0.00019,24.14646]
[1776367229521,33.22,74960.25,0.54,0.40295,0.00019,24.14646]
[1776367229623,33.22,74964.06,0.54,0.40367,0.00019,24.1586]
[1776367229703,33.22,74964.06,0.54,0.40367,0.00019,24.1586]
[1776367229793,33.22,74964.06,0.54,0.40367,0.00019,24.1586]
[1776367230713,33.22,74964.06,0.54,0.40367,0.00019,24.1586]
[1776367231424,33.22,74965.8,0.54,0.40398,0.00019,24.16064]
[1776367232795,33.22,74968.7,0.54,0.40453,0.00019,24.1698]
[1776367233205,33.22,74968.7,0.54,0.40453,0.00019,24.1698]
[1776367233262,33.22,74968.7,0.54,0.40453,0.00019,24.1698]
[1776367233443,33.22,74968.7,0.54,0.40453,0.00019,24.16983]
[1776367234577,33.22,74968.7,0.54,0.40453,0.00019,24.16983]
[1776367234636,33.22,74968.7,0.54,0.40453,0.00019,24.16983]
[1776367234649,33.22,74968.7,0.54,0.40453,0.00019,24.16983]
[1776367235452,33.22,74971.98,0.54,0.40514,0.00019,24.18017]
[1776367237588,33.22,74971.91,0.54,0.40513,0.00019,24.17997]
[1776367239842,33.23,74968.3,0.54,0.40446,0.00019,24.16875]
[1776367240486,33.23,74967.23,0.54,0.40427,0.00019,24.16542]
[1776367245522,33.23,74963.24,0.54,0.40353,0.00019,24.15302]
[1776367250558,33.24,74962.94,0.54,0.40349,0.00019,24.15228]
[1776367255592,33.24,74960.6,0.54,0.40307,0.00019,24.14506]
[1776367260628,33.24,74959.45,0.54,0.40287,0.00019,24.1416]
[1776367263963,33.25,74963.07,0.54,0.40355,0.00019,24.1532]
[1776367264659,33.25,74964.38,0.54,0.4038,0.00019,24.15737]
[1776367266213,33.25,74960.52,0.54,0.40308,0.00019,24.14516]
[1776367266259,33.25,74960.52,0.54,0.40308,0.00019,24.14516]
[1776367266335,33.25,74960.52,0.54,0.40308,0.00019,24.14516]
[1776367266546,33.25,74960.52,0.54,0.40308,0.00019,24.14516]
[1776367266600,33.25,74960.52,0.54,0.40308,0.00019,24.14516]
[1776367266698,33.25,74960.52,0.54,0.40308,0.00019,24.14516]
[1776367266700,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367266729,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367266815,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367266845,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367266904,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367266996,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367267091,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367267296,33.25,74938.12,0.54,0.3989,0.00019,24.07266]
[1776367268106,33.25,74938.12,0.54,0.3989,0.00019,24.07262]
[1776367268217,33.25,74938.12,0.54,0.3989,0.00019,24.07262]
[1776367268229,33.25,74938.12,0.54,0.3989,0.00019,24.07262]
[1776367268687,33.25,74932.56,0.54,0.39786,0.00019,24.05421]
[1776367269384,33.25,74932.56,0.54,0.39786,0.00019,24.05421]
[1776367270771,33.25,74930.43,0.54,0.39747,0.00019,24.04709]
[1776367270846,33.25,74930.43,0.54,0.39747,0.00019,24.04709]
[1776367270876,33.25,74930.43,0.54,0.39747,0.00019,24.04709]
[1776367275956,33.24,74928.77,0.54,0.39715,0.00019,24.04144]
[1776367277415,33.24,74928.77,0.54,0.39715,0.00019,24.04142]
[1776367277479,33.24,74928.77,0.54,0.39715,0.00019,24.04142]
[1776367277516,33.24,74928.99,0.54,0.39719,0.00019,24.04211]
[1776367278021,33.24,74928.99,0.54,0.39719,0.00019,24.04211]
[1776367278247,33.24,74928.99,0.54,0.39719,0.00019,24.04211]
[1776367279431,33.24,74929.21,0.54,0.39723,0.00019,24.04284]
[1776367279438,33.24,74929.21,0.54,0.39723,0.00019,24.04284]
[1776367279499,33.24,74929.21,0.54,0.39723,0.00019,24.04284]
[1776367279529,33.24,74929.21,0.54,0.39723,0.00019,24.04284]
[1776367279558,33.24,74929.21,0.54,0.39723,0.00019,24.04284]
[1776367279660,33.24,74929.62,0.54,0.39731,0.00019,24.04423]
[1776367281476,33.24,74929.62,0.54,0.39731,0.00019,24.04423]
[1776367281562,33.24,74929.62,0.54,0.39731,0.00019,24.04423]
[1776367281685,33.24,74930.5,0.54,0.39747,0.00019,24.04718]
[1776367286814,33.24,74935.05,0.54,0.39832,0.00019,24.06233]
[1776367289674,33.24,74934.38,0.54,0.39819,0.00019,24.06011]
[1776367289749,33.24,74934.85,0.54,0.39828,0.00019,24.06167]
[1776367289914,33.24,74934.85,0.54,0.39828,0.00019,24.06167]
[1776367290005,33.24,74934.85,0.54,0.39828,0.00019,24.06167]
[1776367291745,33.24,74936.58,0.54,0.3986,0.00019,24.0674]
[1776367290880,33.24,74944.33,0.54,0.40005,0.00019,24.09285]
[1776367291776,33.24,74944.33,0.54,0.40005,0.00019,24.09285]
[1776367291796,33.24,74944.33,0.54,0.40005,0.00019,24.09285]
[1776367292708,33.24,74944.33,0.54,0.40005,0.00019,24.09285]
[1776367292029,33.25,74943.42,0.54,0.39987,0.00019,24.08641]
[1776367292768,33.25,74943.42,0.54,0.39987,0.00019,24.08641]
[1776367293225,33.25,74943.72,0.54,0.39993,0.00019,24.08746]
[1776367294769,33.25,74943.72,0.54,0.39994,0.00019,24.0876]
[1776367294852,33.25,74943.72,0.54,0.39994,0.00019,24.0876]
[1776367294931,33.25,74943.72,0.54,0.39994,0.00019,24.0876]
[1776367294983,33.25,74943.72,0.54,0.39994,0.00019,24.0876]
[1776367295509,33.25,74944.15,0.54,0.40002,0.00019,24.08907]
[1776367295893,33.25,74944.15,0.54,0.40002,0.00019,24.08907]
[1776367295924,33.25,74944.15,0.54,0.40002,0.00019,24.08907]
[1776367296598,33.25,74951.65,0.54,0.40142,0.00019,24.11347]
[1776367297752,33.25,74951.65,0.54,0.40142,0.00019,24.11347]
[1776367297807,33.25,74955.36,0.54,0.40212,0.00019,24.1254]
[1776367297893,33.25,74955.36,0.54,0.40212,0.00019,24.12545]
[1776367299479,33.25,74955.36,0.54,0.40212,0.00019,24.12545]
[1776367299634,33.25,74959.54,0.54,0.4029,0.00019,24.13888]
[1776367300452,33.26,74965.53,0.54,0.40402,0.00019,24.15789]
[1776367301035,33.26,74965.53,0.54,0.40402,0.00019,24.15789]
[1776367301356,33.26,74967.43,0.54,0.40438,0.00019,24.16387]
[1776367306956,33.26,74968.05,0.54,0.4045,0.00019,24.16594]
[1776367311990,33.26,74967.23,0.54,0.40436,0.00019,24.16349]
[1776367312853,33.26,74967.23,0.54,0.40436,0.00019,24.16349]
[1776367313020,33.26,74967.23,0.54,0.40436,0.00019,24.16349]
[1776367313080,33.26,74967.23,0.54,0.40436,0.00019,24.16349]
[1776367313120,33.26,74969.72,0.54,0.40483,0.00019,24.17133]
[1776367314070,33.26,74969.72,0.54,0.40483,0.00019,24.17133]
[1776367314108,33.26,74972.29,0.54,0.40531,0.00019,24.17938]
[1776367315205,33.26,74972.29,0.54,0.40531,0.00019,24.17938]
[1776367315275,33.26,74971.38,0.54,0.40514,0.00019,24.17657]
[1776367320484,33.26,74972.83,0.54,0.40542,0.00019,24.18117]
[1776367322081,33.26,74972.63,0.54,0.40538,0.00019,24.18059]
[1776367322156,33.26,74972.63,0.54,0.40538,0.00019,24.18059]
[1776367322317,33.27,74962.34,0.54,0.40346,0.00019,24.1483]
[1776367323061,33.27,74962.34,0.54,0.40346,0.00019,24.1483]
[1776367323186,33.27,74962.34,0.54,0.40346,0.00019,24.1483]
[1776367323328,33.27,74953.59,0.54,0.40183,0.00019,24.12042]
[1776367324258,33.27,74953.59,0.54,0.40183,0.00019,24.12042]
[1776367324279,33.27,74953.59,0.54,0.40183,0.00019,24.12042]
[1776367324384,33.27,74953.59,0.54,0.40183,0.00019,24.12042]
[1776367324778,33.27,74951.55,0.54,0.40146,0.00019,24.11395]
[1776367325298,33.27,74951.55,0.54,0.40146,0.00019,24.11395]
[1776367325328,33.27,74951.55,0.54,0.40146,0.00019,24.11395]
[1776367325677,33.27,74951.55,0.54,0.40146,0.00019,24.11395]
[1776367325696,33.27,74951.55,0.54,0.40146,0.00019,24.11395]
[1776367325747,33.27,74951.55,0.54,0.40146,0.00019,24.11395]
[1776367325748,33.27,74948.42,0.54,0.40087,0.00019,24.10382]
[1776367327347,33.27,74940.08,0.54,0.39932,0.00019,24.07661]
[1776367328935,33.27,74940.08,0.54,0.39932,0.00019,24.0766]
[1776367329000,33.27,74940.08,0.54,0.39932,0.00019,24.0766]
[1776367329029,33.27,74940.08,0.54,0.39932,0.00019,24.0766]
[1776367330328,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330343,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330352,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330375,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330404,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330437,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330464,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330495,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330524,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367330583,33.27,74938.65,0.54,0.39905,0.00019,24.07189]
[1776367332329,33.27,74936.98,0.54,0.39874,0.00019,24.06639]
[1776367332370,33.27,74936.98,0.54,0.39874,0.00019,24.06639]
[1776367337209,33.27,74946.61,0.54,0.40053,0.00019,24.0979]
[1776367338411,33.27,74946.61,0.54,0.40053,0.00019,24.0979]
[1776367338501,33.27,74950.01,0.54,0.40116,0.00019,24.10889]
[1776367339819,33.27,74950.01,0.54,0.40116,0.00019,24.10889]
[1776367340441,33.27,74950.01,0.54,0.40116,0.00019,24.10889]
[1776367340542,33.27,74947.57,0.54,0.40071,0.00019,24.10095]
[1776367344496,33.26,74950.2,0.54,0.40119,0.00019,24.10942]
[1776367344707,33.26,74950.14,0.54,0.40118,0.00019,24.1092]
[1776367346367,33.26,74956.13,0.54,0.4023,0.00019,24.12845]
[1776367347743,33.26,74956.13,0.54,0.4023,0.00019,24.12845]
[1776367347977,33.26,74956.0,0.54,0.40228,0.00019,24.12809]
[1776367348613,33.26,74956.0,0.54,0.40228,0.00019,24.12809]
[1776367348626,33.26,74956.0,0.54,0.40228,0.00019,24.12809]
[1776367348787,33.26,74956.0,0.54,0.40228,0.00019,24.12809]
[1776367348630,33.27,74960.21,0.54,0.40307,0.00019,24.14161]
[1776367349632,33.27,74960.21,0.54,0.40307,0.00019,24.14161]
[1776367349711,33.27,74960.21,0.54,0.40307,0.00019,24.14161]
[1776367349740,33.27,74960.21,0.54,0.40307,0.00019,24.14161]
[1776367349773,33.27,74960.21,0.54,0.40307,0.00019,24.14161]
[1776367349802,33.27,74960.21,0.54,0.40307,0.00019,24.14161]
[1776367349733,33.27,74965.39,0.54,0.40404,0.00019,24.15804]
[1776367349829,33.27,74965.39,0.54,0.40404,0.00019,24.15804]
[1776367350708,33.27,74965.39,0.54,0.40404,0.00019,24.15804]
[1776367350720,33.27,74965.39,0.54,0.40404,0.00019,24.15804]
[1776367350739,33.27,74967.41,0.54,0.40442,0.00019,24.16443]
[1776367357227,33.27,74969.27,0.54,0.40476,0.00019,24.16685]
[1776367362352,33.28,74971.68,0.54,0.40522,0.00019,24.17457]
[1776367367525,33.28,74969.62,0.54,0.40484,0.00019,24.16824]
[1776367367688,33.28,74969.62,0.54,0.40484,0.00019,24.16824]
[1776367367791,33.28,74969.62,0.54,0.40484,0.00019,24.16824]
[1776367368560,33.28,74968.74,0.54,0.40468,0.00019,24.16554]
[1776367368569,33.28,74968.74,0.54,0.40468,0.00019,24.16554]
[1776367368826,33.28,74963.66,0.54,0.40374,0.00019,24.14959]
[1776367369190,33.28,74963.66,0.54,0.40374,0.00019,24.14959]
[1776367369279,33.28,74963.66,0.54,0.40374,0.00019,24.14959]
[1776367370408,33.28,74956.53,0.54,0.40241,0.00019,24.12698]
[1776367372074,33.28,74954.79,0.54,0.40209,0.00019,24.12146]
[1776367372772,33.28,74954.37,0.54,0.40202,0.00019,24.12022]
[1776367378785,33.29,74956.94,0.54,0.40251,0.00019,24.12867]
[1776367382390,33.29,74956.28,0.54,0.4024,0.00019,24.12675]
[1776367382594,33.29,74956.28,0.54,0.4024,0.00019,24.12675]
[1776367382673,33.29,74956.24,0.54,0.40239,0.00019,24.12666]
[1776367385140,33.29,74953.99,0.54,0.40197,0.00019,24.1194]
[1776367385513,33.29,74953.99,0.54,0.40197,0.00019,24.11937]
[1776367388030,33.29,74954.33,0.54,0.40203,0.00019,24.12043]
[1776367388043,33.29,74954.33,0.54,0.40203,0.00019,24.12043]
[1776367388072,33.29,74954.33,0.54,0.40203,0.00019,24.12043]
[1776367388700,33.29,74956.03,0.54,0.40234,0.00019,24.12581]
[1776367392748,33.29,74960.29,0.54,0.40314,0.00019,24.13949]
[1776367392776,33.29,74960.29,0.54,0.40314,0.00019,24.13949]
[1776367392821,33.29,74960.29,0.54,0.40314,0.00019,24.13949]
[1776367392842,33.29,74960.23,0.54,0.40314,0.00019,24.13934]
[1776367394790,33.29,74965.06,0.54,0.40404,0.00019,24.15463]
[1776367395243,33.29,74965.06,0.54,0.40404,0.00019,24.15466]
[1776367395271,33.29,74965.06,0.54,0.40404,0.00019,24.15466]
[1776367395301,33.29,74965.06,0.54,0.40404,0.00019,24.15466]
[1776367395329,33.29,74965.06,0.54,0.40404,0.00019,24.15466]
[1776367395335,33.29,74965.06,0.54,0.40404,0.00019,24.15466]
[1776367395839,33.29,74965.4,0.54,0.40411,0.00019,24.15575]
[1776367396752,33.29,74965.4,0.54,0.40411,0.00019,24.15575]
[1776367396764,33.29,74965.4,0.54,0.40411,0.00019,24.15575]
[1776367396836,33.29,74965.09,0.54,0.40405,0.00019,24.1548]
[1776367400075,33.3,74965.16,0.54,0.40407,0.00019,24.1551]
[1776367400128,33.3,74965.16,0.54,0.40407,0.00019,24.1551]
[1776367400620,33.3,74965.68,0.54,0.40417,0.00019,24.15676]
[1776367401418,33.3,74965.68,0.54,0.40417,0.00019,24.15676]
[1776367401627,33.3,74960.07,0.54,0.40312,0.00019,24.13906]
[1776367404751,33.3,74957.85,0.54,0.40271,0.00019,24.13205]
[1776367404819,33.3,74957.85,0.54,0.40271,0.00019,24.13205]
[1776367406773,33.3,74950.65,0.54,0.40137,0.00019,24.10906]
[1776367413748,33.3,74949.28,0.54,0.40111,0.00019,24.10126]
[1776367414875,33.3,74948.07,0.54,0.40089,0.00019,24.09742]
[1776367414842,33.3,74967.87,0.54,0.40459,0.00019,24.16049]
[1776367414988,33.3,74967.87,0.54,0.40459,0.00019,24.16049]
[1776367415724,33.31,74967.87,0.54,0.40459,0.00019,24.16053]
[1776367416732,33.31,74975.89,0.54,0.40609,0.00019,24.18549]
[1776367417110,33.31,74975.89,0.54,0.40609,0.00019,24.18549]
[1776367417874,33.31,74975.89,0.54,0.40609,0.00019,24.18549]
[1776367417964,33.31,74978.5,0.54,0.40657,0.00019,24.19354]
[1776367418746,33.31,74977.57,0.54,0.4064,0.00019,24.19068]
[1776367419823,33.31,74977.57,0.54,0.4064,0.00019,24.19068]
[1776367419829,33.31,74977.57,0.54,0.4064,0.00019,24.19068]
[1776367419842,33.31,74977.56,0.54,0.4064,0.00019,24.19065]
[1776367420762,33.31,74977.56,0.54,0.4064,0.00019,24.19065]
[1776367423618,33.31,74977.92,0.54,0.40647,0.00019,24.19177]
[1776367423853,33.31,74977.92,0.54,0.40647,0.00019,24.19177]
[1776367423906,33.31,74975.24,0.54,0.40597,0.00019,24.1835]
[1776367423915,33.31,74975.24,0.54,0.40597,0.00019,24.1835]
[1776367424789,33.31,74975.24,0.54,0.40597,0.00019,24.18351]
[1776367429822,33.31,74967.99,0.54,0.40462,0.00019,24.16101]
[1776367430861,33.31,74967.99,0.54,0.40462,0.00019,24.16101]
[1776367430875,33.31,74967.83,0.54,0.40459,0.00019,24.16052]
[1776367430968,33.31,74967.83,0.54,0.40459,0.00019,24.16052]
[1776367431658,33.31,74967.83,0.54,0.40459,0.00019,24.16052]
[1776367431729,33.31,74967.83,0.54,0.40459,0.00019,24.16052]
[1776367431861,33.31,74967.83,0.54,0.40459,0.00019,24.16054]
[1776367432533,33.31,74967.83,0.54,0.40459,0.00019,24.16054]
[1776367432638,33.31,74967.83,0.54,0.40459,0.00019,24.16054]
[1776367432686,33.31,74967.83,0.54,0.40459,0.00019,24.16054]
[1776367432899,33.31,74990.62,0.54,0.40885,0.00019,24.23056]
[1776367432932,33.31,74990.62,0.54,0.40885,0.00019,24.23056]
[1776367433057,33.31,74990.62,0.54,0.40885,0.00019,24.23056]
[1776367434865,33.31,74991.5,0.54,0.40901,0.00019,24.2332]
[1776367438453,33.31,74990.55,0.54,0.40883,0.00019,24.23029]
[1776367438889,33.31,74990.56,0.54,0.40883,0.00019,24.2303]
[1776367440105,33.31,74991.22,0.54,0.40895,0.00019,24.23228]
[1776367440187,33.31,74991.22,0.54,0.40895,0.00019,24.23228]
[1776367440904,33.31,74990.92,0.54,0.4089,0.00019,24.23136]
[1776367441979,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442042,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442102,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442112,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442135,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442161,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442191,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442263,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442417,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442468,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442599,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442628,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442687,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442720,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442748,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442779,33.31,74992.51,0.54,0.40919,0.00019,24.23612]
[1776367442919,33.31,74991.09,0.54,0.40893,0.00019,24.23184]
[1776367443118,33.31,74991.09,0.54,0.40893,0.00019,24.23184]
[1776367443218,33.31,74991.09,0.54,0.40893,0.00019,24.23184]
[1776367443926,33.3,74979.15,0.54,0.40669,0.00019,24.19552]
[1776367444189,33.3,74979.15,0.54,0.40669,0.00019,24.19552]
[1776367444232,33.3,74979.15,0.54,0.40669,0.00019,24.19552]
[1776367444687,33.3,74979.15,0.54,0.40669,0.00019,24.19552]
[1776367444751,33.3,74979.15,0.54,0.40669,0.00019,24.19552]
[1776367444932,33.3,74974.49,0.54,0.40582,0.00019,24.18115]
[1776367445939,33.31,74981.95,0.54,0.40722,0.00019,24.20412]
[1776367446809,33.31,74981.95,0.54,0.40722,0.00019,24.20412]
[1776367446817,33.31,74981.95,0.54,0.40722,0.00019,24.20412]
[1776367446895,33.31,74988.44,0.54,0.40843,0.00019,24.22386]
[1776367446986,33.31,74988.44,0.54,0.40843,0.00019,24.22386]
[1776367447496,33.31,74988.44,0.54,0.40843,0.00019,24.22386]
[1776367447524,33.31,74988.44,0.54,0.40843,0.00019,24.22386]
[1776367447715,33.31,74996.76,0.54,0.40999,0.00019,24.24883]
[1776367448648,33.31,74996.76,0.54,0.40999,0.00019,24.24883]
[1776367448703,33.31,74996.76,0.54,0.40999,0.00019,24.24883]
[1776367448716,33.31,74996.76,0.54,0.40999,0.00019,24.24883]
[1776367448731,33.31,74996.76,0.54,0.40999,0.00019,24.24883]
[1776367448761,33.31,74996.76,0.54,0.40999,0.00019,24.24883]
[1776367448862,33.3,75003.55,0.54,0.41126,0.00019,24.26892]
[1776367453934,33.3,75006.39,0.54,0.41178,0.00019,24.27712]
[1776367456358,33.3,75006.39,0.54,0.41178,0.00019,24.27707]
[1776367456464,33.3,75006.39,0.54,0.41178,0.00019,24.27707]
[1776367456523,33.3,75006.39,0.54,0.41178,0.00019,24.27707]
[1776367456566,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458465,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458708,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458735,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458824,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458856,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458886,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458946,33.3,75007.04,0.54,0.4119,0.00019,24.27894]
[1776367458924,33.3,75007.22,0.54,0.41193,0.00019,24.27941]
[1776367459525,33.3,75007.22,0.54,0.41193,0.00019,24.27941]
[1776367459619,33.3,75007.22,0.54,0.41193,0.00019,24.27941]
[1776367459747,33.3,75007.22,0.54,0.41193,0.00019,24.27941]
[1776367459779,33.3,75007.22,0.54,0.41193,0.00019,24.27941]
[1776367459801,33.3,75007.22,0.54,0.41193,0.00019,24.27941]
[1776367459902,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460043,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460174,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460450,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460477,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460510,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460570,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460599,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460629,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460687,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460717,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460776,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460805,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460865,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367460895,33.3,74995.71,0.54,0.40977,0.00019,24.24536]
[1776367461012,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461070,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461100,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461131,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461189,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461219,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461278,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461307,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367461367,33.3,74993.92,0.54,0.40943,0.00019,24.24]
[1776367462458,33.3,74999.76,0.54,0.41053,0.00019,24.2574]
[1776367462510,33.3,74999.76,0.54,0.41053,0.00019,24.2574]
[1776367462540,33.3,74999.76,0.54,0.41053,0.00019,24.2574]
[1776367462575,33.3,74999.76,0.54,0.41053,0.00019,24.2574]
[1776367462602,33.3,74999.76,0.54,0.41053,0.00019,24.2574]
[1776367462660,33.3,74999.76,0.54,0.41053,0.00019,24.2574]
[1776367462747,33.3,74999.76,0.54,0.41053,0.00019,24.2574]
[1776367468288,33.29,75000.42,0.54,0.41064,0.00019,24.25926]
[1776367468621,33.29,75000.42,0.54,0.41064,0.00019,24.25926]
[1776367468710,33.29,74998.61,0.54,0.4103,0.00019,24.25385]
[1776367474166,33.29,74998.87,0.54,0.41033,0.00019,24.25105]
[1776367477581,33.29,74984.56,0.54,0.40765,0.00019,24.20796]
[1776367478123,33.29,74984.56,0.54,0.40765,0.00019,24.20796]
[1776367478205,33.29,74984.56,0.54,0.40765,0.00019,24.20796]
[1776367478696,33.29,74984.56,0.54,0.40765,0.00019,24.20796]
[1776367478766,33.29,74984.56,0.54,0.40765,0.00019,24.20796]
[1776367478787,33.29,74983.64,0.54,0.40748,0.00019,24.20516]
[1776367480751,33.29,74983.64,0.54,0.40748,0.00019,24.20516]
[1776367480816,33.29,74983.64,0.54,0.40748,0.00019,24.20516]
[1776367480825,33.29,74982.96,0.54,0.40736,0.00019,24.20312]
[1776367482795,33.29,74982.96,0.54,0.40736,0.00019,24.20312]
[1776367482846,33.29,74982.96,0.54,0.40736,0.00019,24.20312]
[1776367482873,33.29,74983.85,0.54,0.40753,0.00019,24.20587]
[1776367485686,33.29,74982.1,0.54,0.4072,0.00019,24.20058]
[1776367485761,33.29,74982.1,0.54,0.4072,0.00019,24.20058]
[1776367485818,33.29,74982.1,0.54,0.4072,0.00019,24.20058]
[1776367485889,33.29,74982.1,0.54,0.4072,0.00019,24.20058]
[1776367485961,33.29,74982.1,0.54,0.4072,0.00019,24.20058]
[1776367485983,33.3,74979.14,0.54,0.40665,0.00019,24.19152]
[1776367486495,33.3,74979.14,0.54,0.40665,0.00019,24.19152]
[1776367486661,33.3,74993.6,0.54,0.40935,0.00019,24.23542]
[1776367487574,33.3,75006.23,0.54,0.41172,0.00019,24.27289]
[1776367489685,33.3,75006.23,0.54,0.41172,0.00019,24.27289]
[1776367489744,33.3,75006.23,0.54,0.41172,0.00019,24.27289]
[1776367489774,33.3,75006.23,0.54,0.41172,0.00019,24.27289]
[1776367489790,33.3,75006.23,0.54,0.41172,0.00019,24.27289]
[1776367489804,33.3,75006.23,0.54,0.41172,0.00019,24.27289]
[1776367489833,33.3,75006.23,0.54,0.41172,0.00019,24.27289]
[1776367489891,33.29,75009.24,0.54,0.41228,0.00019,24.28165]
[1776367491059,33.29,75008.84,0.54,0.4122,0.00019,24.28046]
[1776367491813,33.29,75005.7,0.54,0.41161,0.00019,24.27125]
[1776367493011,33.29,75005.7,0.54,0.41161,0.00019,24.27125]
[1776367493664,33.29,75005.69,0.54,0.41161,0.00019,24.27118]
[1776367496859,33.29,75014.13,0.54,0.41319,0.00019,24.2957]
[1776367501267,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501276,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501339,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501488,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501641,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501726,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501743,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501820,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367501886,33.29,75012.06,0.54,0.41279,0.00019,24.28962]
[1776367502052,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502230,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502354,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502415,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502578,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502601,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502787,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502901,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502973,33.29,75018.1,0.54,0.41392,0.00019,24.30699]
[1776367502990,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503127,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503249,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503410,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503484,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503545,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503608,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503673,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503836,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503926,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503987,33.29,75033.91,0.54,0.41689,0.00019,24.35169]
[1776367503918,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504053,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504117,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504180,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504209,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504239,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504283,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504488,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504525,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504612,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504769,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504828,33.29,75039.5,0.54,0.41794,0.00019,24.36715]
[1776367504929,33.29,75035.01,0.54,0.4171,0.00019,24.35473]
[1776367505181,33.29,75035.01,0.54,0.4171,0.00019,24.35473]
[1776367507909,33.29,75033.48,0.54,0.41681,0.00019,24.35048]
[1776367507920,33.29,75034.58,0.54,0.41702,0.00019,24.35357]
[1776367509082,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509092,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509184,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509221,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509290,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509407,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509412,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509422,33.29,75035.17,0.54,0.41713,0.00019,24.35522]
[1776367509946,33.29,75029.47,0.54,0.41606,0.00019,24.33931]
[1776367511981,33.29,75026.02,0.54,0.41541,0.00019,24.3296]
[1776367512413,33.29,75024.25,0.54,0.41508,0.00019,24.3246]
[1776367513609,33.29,75015.15,0.54,0.41337,0.00019,24.29859]
[1776367515546,33.29,75013.74,0.54,0.41311,0.00019,24.29448]
[1776367515596,33.29,75013.74,0.54,0.41311,0.00019,24.29448]
[1776367516891,33.29,75013.16,0.54,0.413,0.00019,24.29277]
[1776367516981,33.29,75013.16,0.54,0.413,0.00019,24.29277]
[1776367516993,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517341,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517664,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517755,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517819,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517875,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517885,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517972,33.29,75010.72,0.54,0.41253,0.00019,24.28563]
[1776367517949,33.29,75003.86,0.54,0.41125,0.00019,24.26553]
[1776367518056,33.29,75003.86,0.54,0.41125,0.00019,24.26553]
[1776367518122,33.29,75003.86,0.54,0.41125,0.00019,24.26553]
[1776367518180,33.29,75003.86,0.54,0.41125,0.00019,24.26553]
[1776367518209,33.29,75003.86,0.54,0.41125,0.00019,24.26553]
[1776367518239,33.29,75003.86,0.54,0.41125,0.00019,24.26553]
[1776367518547,33.29,75007.29,0.54,0.41189,0.00019,24.2756]
[1776367519441,33.29,75007.29,0.54,0.41189,0.00019,24.2756]
[1776367519489,33.29,75007.29,0.54,0.41189,0.00019,24.2756]
[1776367519867,33.29,75004.24,0.54,0.41132,0.00019,24.26661]
[1776367523948,33.28,75011.04,0.54,0.41258,0.00019,24.28642]
[1776367525597,33.28,75013.31,0.54,0.41301,0.00019,24.29301]
[1776367525684,33.28,75013.31,0.54,0.41301,0.00019,24.29301]
[1776367525747,33.28,75013.31,0.54,0.41301,0.00019,24.29301]
[1776367525837,33.28,75013.31,0.54,0.41301,0.00019,24.29301]
[1776367527602,33.28,75017.53,0.54,0.4138,0.00019,24.3051]
[1776367527627,33.28,75018.16,0.54,0.41391,0.00019,24.30691]
[1776367529584,33.28,75018.16,0.54,0.41391,0.00019,24.30688]
[1776367529758,33.28,75015.52,0.54,0.41341,0.00019,24.29923]
[1776367534346,33.28,75018.47,0.54,0.41395,0.00019,24.30411]
[1776367534389,33.28,75018.47,0.54,0.41395,0.00019,24.30411]
[1776367534403,33.28,75018.47,0.54,0.41395,0.00019,24.30411]
[1776367534476,33.28,75018.47,0.54,0.41395,0.00019,24.30411]
[1776367534791,33.28,75020.36,0.54,0.4143,0.00019,24.30948]
[1776367540253,33.27,75018.04,0.54,0.41386,0.00019,24.30276]
[1776367545944,33.27,75012.34,0.54,0.41278,0.00019,24.28617]
[1776367545960,33.27,75012.34,0.54,0.41278,0.00019,24.28617]
[1776367546062,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367546151,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367546220,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367546278,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367546374,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367546402,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367546463,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367546659,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367547341,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367547349,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367547455,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367547514,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367548028,33.27,75011.62,0.54,0.41264,0.00019,24.28406]
[1776367547873,33.27,74998.58,0.54,0.41019,0.00019,24.24564]
[1776367548074,33.27,74998.58,0.54,0.41019,0.00019,24.24564]
[1776367551693,33.27,74988.03,0.54,0.40821,0.00019,24.2139]
[1776367552878,33.27,74988.03,0.54,0.40821,0.00019,24.2139]
[1776367552908,33.27,74988.03,0.54,0.40821,0.00019,24.2139]
[1776367552949,33.27,74985.13,0.54,0.40767,0.00019,24.20509]
[1776367553251,33.27,74985.13,0.54,0.40767,0.00019,24.20509]
[1776367553708,33.27,74985.13,0.54,0.40767,0.00019,24.20509]
[1776367556395,33.27,74984.89,0.54,0.40763,0.00019,24.20438]
[1776367556728,33.27,74983.76,0.54,0.40742,0.00019,24.20094]
[1776367557840,33.27,74991.53,0.54,0.40887,0.00019,24.22454]
[1776367558098,33.27,74991.53,0.54,0.40887,0.00019,24.22454]
[1776367558162,33.27,74991.53,0.54,0.40887,0.00019,24.22454]
[1776367558290,33.27,74991.53,0.54,0.40887,0.00019,24.22454]
[1776367558343,33.27,74991.53,0.54,0.40887,0.00019,24.22454]
[1776367558670,33.27,74991.53,0.54,0.40887,0.00019,24.22454]
[1776367558724,33.27,74991.53,0.54,0.40887,0.00019,24.22454]
[1776367559047,33.27,74996.16,0.54,0.40974,0.00019,24.23844]
[1776367559975,33.27,74996.16,0.54,0.40974,0.00019,24.23844]
[1776367560033,33.27,74996.78,0.54,0.40986,0.00019,24.24028]
[1776367560132,33.27,74996.78,0.54,0.40986,0.00019,24.24028]
[1776367560757,33.27,74996.78,0.54,0.40986,0.00019,24.24028]
[1776367561763,33.27,74988.96,0.54,0.40839,0.00019,24.21677]
[1776367566799,33.27,74987.02,0.54,0.40803,0.00019,24.21096]
[1776367571852,33.27,74987.71,0.54,0.40817,0.00019,24.21312]
[1776367572017,33.27,74987.71,0.54,0.40817,0.00019,24.21312]
[1776367572053,33.27,74986.31,0.54,0.40791,0.00019,24.20888]
[1776367572128,33.27,74986.31,0.54,0.40791,0.00019,24.20888]
[1776367572961,33.27,74986.31,0.54,0.40791,0.00019,24.20888]
[1776367573016,33.27,74979.37,0.54,0.40661,0.00019,24.18767]
[1776367574346,33.27,74979.37,0.54,0.40661,0.00019,24.18769]
[1776367574377,33.27,74979.37,0.54,0.40661,0.00019,24.18769]
[1776367574854,33.27,74980.22,0.54,0.40677,0.00019,24.19034]
[1776367576075,33.27,74980.22,0.54,0.40677,0.00019,24.19034]
[1776367576172,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576223,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576261,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576290,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576320,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576327,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576366,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576374,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576436,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576507,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576530,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576587,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576680,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576713,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576770,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576800,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576861,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576896,33.27,74976.93,0.54,0.40616,0.00019,24.18023]
[1776367576932,33.28,74964.88,0.54,0.40391,0.00019,24.14264]
[1776367577314,33.28,74964.88,0.54,0.40391,0.00019,24.14264]
[1776367577688,33.28,74964.88,0.54,0.40391,0.00019,24.14264]
[1776367578002,33.28,74964.88,0.54,0.40391,0.00019,24.14264]
[1776367578039,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578393,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578430,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578477,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578532,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578546,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578625,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578686,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578715,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367578918,33.28,74958.86,0.54,0.40279,0.00019,24.1236]
[1776367579069,33.28,74956.19,0.54,0.40229,0.00019,24.11506]
[1776367580501,33.28,74956.19,0.54,0.40229,0.00019,24.11505]
[1776367580541,33.28,74956.19,0.54,0.40229,0.00019,24.11505]
[1776367580602,33.28,74956.19,0.54,0.40229,0.00019,24.11505]
[1776367580632,33.28,74956.19,0.54,0.40229,0.00019,24.11505]
[1776367581230,33.27,74949.43,0.54,0.40102,0.00019,24.09322]
[1776367582487,33.27,74945.6,0.54,0.4003,0.00019,24.08072]
[1776367583016,33.27,74945.07,0.54,0.4002,0.00019,24.07893]
[1776367584451,33.27,74945.07,0.54,0.4002,0.00019,24.07888]
[1776367584503,33.27,74945.07,0.54,0.4002,0.00019,24.07888]
[1776367584927,33.27,74944.29,0.54,0.40005,0.00019,24.0763]
[1776367590060,33.27,74941.54,0.54,0.39952,0.00019,24.06709]
[1776367592892,33.26,74935.73,0.54,0.39841,0.00019,24.04419]
[1776367598560,33.25,74931.27,0.54,0.39756,0.00019,24.02898]
[1776367602149,33.25,74929.29,0.54,0.39717,0.00019,24.02214]
[1776367602759,33.25,74929.29,0.54,0.39717,0.00019,24.02214]
[1776367603053,33.25,74928.98,0.54,0.39711,0.00019,24.02104]
[1776367604759,33.25,74929.89,0.54,0.39728,0.00019,24.02402]
[1776367605066,33.25,74930.43,0.54,0.39737,0.00019,24.02576]
[1776367610102,33.24,74928.86,0.54,0.39706,0.00019,24.02021]
[1776367613122,33.24,74936.43,0.54,0.39846,0.00019,24.04527]
[1776367616739,33.23,74931.3,0.54,0.3975,0.00019,24.02806]
[1776367616974,33.23,74931.3,0.54,0.3975,0.00019,24.02806]
[1776367617004,33.23,74928.73,0.54,0.39702,0.00019,24.0194]
[1776367621032,33.23,74929.7,0.54,0.39719,0.00019,24.02247]
[1776367621125,33.23,74929.56,0.54,0.39716,0.00019,24.02193]
[1776367622272,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622306,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622373,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622404,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622848,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622874,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622906,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622963,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367622993,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367623022,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367623059,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367623084,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367623134,33.23,74928.37,0.54,0.39693,0.00019,24.01788]
[1776367623130,33.23,74942.74,0.54,0.39961,0.00019,24.06555]
[1776367623199,33.23,74942.74,0.54,0.39961,0.00019,24.06555]
[1776367623209,33.23,74942.74,0.54,0.39961,0.00019,24.06555]
[1776367623284,33.23,74942.74,0.54,0.39961,0.00019,24.06555]
[1776367623365,33.23,74942.74,0.54,0.39961,0.00019,24.06555]
[1776367623394,33.23,74942.74,0.54,0.39961,0.00019,24.06555]
[1776367624026,33.23,74950.21,0.54,0.401,0.00019,24.08988]
[1776367625098,33.23,74950.21,0.54,0.401,0.00019,24.08988]
[1776367625121,33.23,74950.21,0.54,0.401,0.00019,24.08988]
[1776367624965,33.23,74957.73,0.54,0.40241,0.00019,24.11415]
[1776367625154,33.23,74957.73,0.54,0.40241,0.00019,24.11415]
[1776367625445,33.23,74962.21,0.54,0.40325,0.00019,24.12848]
[1776367626532,33.23,74962.21,0.54,0.40325,0.00019,24.12848]
[1776367626582,33.23,74962.21,0.54,0.40325,0.00019,24.12848]
[1776367626591,33.23,74962.21,0.54,0.40325,0.00019,24.12848]
[1776367626642,33.23,74962.21,0.54,0.40325,0.00019,24.12848]
[1776367626743,33.23,74965.43,0.54,0.40386,0.00019,24.13872]
[1776367627540,33.23,74965.43,0.54,0.40386,0.00019,24.13872]
[1776367627652,33.23,74965.43,0.54,0.40386,0.00019,24.13872]
[1776367627904,33.23,74966.81,0.54,0.40412,0.00019,24.14311]
[1776367628770,33.23,74966.81,0.54,0.40412,0.00019,24.14311]
[1776367628810,33.23,74966.81,0.54,0.40412,0.00019,24.14311]
[1776367628985,33.23,74973.5,0.54,0.40537,0.00019,24.16411]
[1776367630245,33.23,74979.52,0.54,0.4065,0.00019,24.18282]
[1776367632468,33.23,74987.24,0.54,0.40795,0.00019,24.20649]
[1776367633377,33.23,74987.24,0.54,0.40795,0.00019,24.20649]
[1776367633425,33.23,74987.24,0.54,0.40795,0.00019,24.20649]
[1776367633642,33.23,74987.19,0.54,0.40794,0.00019,24.20635]
[1776367639308,33.24,74988.18,0.54,0.40813,0.00019,24.20944]
[1776367644346,33.24,74989.39,0.54,0.40837,0.00019,24.21319]
[1776367646822,33.24,74989.75,0.54,0.40843,0.00019,24.2143]
[1776367646969,33.24,74989.75,0.54,0.40843,0.00019,24.2143]
[1776367647079,33.24,74989.75,0.54,0.40843,0.00019,24.2143]
[1776367647130,33.24,74991.75,0.54,0.40881,0.00019,24.22037]
[1776367647307,33.24,74991.75,0.54,0.40881,0.00019,24.22037]
[1776367647749,33.24,74984.39,0.54,0.40743,0.00019,24.19803]
[1776367648395,33.24,74984.39,0.54,0.40743,0.00019,24.19803]
[1776367648450,33.24,74984.39,0.54,0.40743,0.00019,24.19803]
[1776367648478,33.24,74984.39,0.54,0.40743,0.00019,24.19803]
[1776367648640,33.24,74984.39,0.54,0.40743,0.00019,24.19803]
[1776367648738,33.24,74976.18,0.54,0.4059,0.00019,24.17279]
[1776367649360,33.24,74976.18,0.54,0.4059,0.00019,24.17279]
[1776367649573,33.24,74976.18,0.54,0.4059,0.00019,24.17279]
[1776367649691,33.24,74974.35,0.54,0.40556,0.00019,24.16715]
[1776367655355,33.24,74971.49,0.54,0.40502,0.00019,24.15486]
[1776367659456,33.25,74968.11,0.54,0.4044,0.00019,24.14448]
[1776367659511,33.25,74968.11,0.54,0.4044,0.00019,24.14448]
[1776367659574,33.25,74968.11,0.54,0.4044,0.00019,24.14448]
[1776367659632,33.25,74968.11,0.54,0.4044,0.00019,24.14448]
[1776367659715,33.25,74968.11,0.54,0.4044,0.00019,24.14448]
[1776367659754,33.25,74968.11,0.54,0.4044,0.00019,24.14448]
[1776367659849,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367660256,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367660315,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367660953,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367661024,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367661055,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367661084,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367661114,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367661132,33.25,74968.1,0.54,0.4044,0.00019,24.1445]
[1776367661101,33.25,74973.7,0.54,0.40545,0.00019,24.16203]
[1776367661955,33.25,74984.89,0.54,0.40755,0.00019,24.19656]
[1776367662715,33.25,74984.89,0.54,0.40755,0.00019,24.19656]
[1776367662816,33.25,74992.59,0.54,0.40899,0.00019,24.21993]
[1776367665897,33.25,74992.56,0.54,0.40899,0.00019,24.21987]
[1776367665956,33.25,74992.56,0.54,0.40899,0.00019,24.21987]
[1776367665962,33.25,74992.09,0.54,0.4089,0.00019,24.21846]
[1776367670607,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670706,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670755,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670813,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670842,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670852,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670872,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670902,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670937,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670963,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367670992,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367671023,33.25,74991.84,0.54,0.40886,0.00019,24.21777]
[1776367671064,33.25,74989.94,0.54,0.4085,0.00019,24.21205]
[1776367676072,33.26,74987.09,0.54,0.40798,0.00019,24.20352]
[1776367681096,33.26,74992.09,0.54,0.40892,0.00019,24.21879]
[1776367686046,33.26,74984.47,0.54,0.40751,0.00019,24.19584]
[1776367688948,33.27,74983.36,0.54,0.40731,0.00019,24.19256]
[1776367689003,33.27,74983.36,0.54,0.40731,0.00019,24.19256]
[1776367689104,33.27,74982.61,0.54,0.40717,0.00019,24.1903]
[1776367690078,33.27,74982.61,0.54,0.40717,0.00019,24.1903]
[1776367690236,33.27,74980.65,0.54,0.40681,0.00019,24.18433]
[1776367690283,33.27,74980.65,0.54,0.40681,0.00019,24.18433]
[1776367690777,33.27,74980.65,0.54,0.40681,0.00019,24.18433]
[1776367690800,33.27,74980.65,0.54,0.40681,0.00019,24.18433]
[1776367690810,33.27,74980.65,0.54,0.40681,0.00019,24.18433]
[1776367690813,33.27,74980.65,0.54,0.40681,0.00019,24.18433]
[1776367690878,33.27,74979.45,0.54,0.40658,0.00019,24.18068]
[1776367692274,33.27,74979.45,0.54,0.40659,0.00019,24.18073]
[1776367692324,33.27,74979.45,0.54,0.40659,0.00019,24.18073]
[1776367692683,33.27,74980.27,0.54,0.40674,0.00019,24.18329]
[1776367697473,33.27,74980.82,0.54,0.40686,0.00019,24.18515]
[1776367697527,33.27,74980.82,0.54,0.40686,0.00019,24.18515]
[1776367699305,33.28,74990.98,0.54,0.40876,0.00019,24.21614]
[1776367699343,33.28,74990.98,0.54,0.40876,0.00019,24.21614]
[1776367699421,33.28,74990.98,0.54,0.40876,0.00019,24.21614]
[1776367699776,33.28,75000.28,0.54,0.41051,0.00019,24.24399]
[1776367700480,33.28,75000.28,0.54,0.41051,0.00019,24.24399]
[1776367700543,33.28,75000.28,0.54,0.41051,0.00019,24.24399]
[1776367700739,33.28,75000.28,0.54,0.41051,0.00019,24.244]
[1776367703765,33.28,75011.26,0.54,0.41257,0.00019,24.27627]
[1776367705401,33.28,75014.4,0.54,0.41316,0.00019,24.28537]
[1776367705451,33.28,75014.4,0.54,0.41316,0.00019,24.28537]
[1776367705462,33.28,75014.4,0.54,0.41316,0.00019,24.28537]
[1776367706020,33.28,75014.4,0.54,0.41316,0.00019,24.28537]
[1776367706078,33.28,75014.81,0.54,0.41323,0.00019,24.28654]
[1776367710625,33.28,75012.85,0.54,0.41286,0.00019,24.28082]
[1776367710818,33.28,75012.85,0.54,0.41286,0.00019,24.28081]
[1776367711821,33.28,75019.48,0.54,0.41409,0.00019,24.29638]
[1776367712637,33.28,75019.48,0.54,0.41409,0.00019,24.29638]
[1776367713039,33.27,75020.28,0.54,0.41424,0.00019,24.29865]
[1776367714706,33.27,75020.28,0.54,0.41424,0.00019,24.29863]
[1776367714848,33.27,75020.28,0.54,0.41424,0.00019,24.29863]
[1776367714879,33.27,75020.28,0.54,0.41424,0.00019,24.29863]
[1776367714907,33.27,75020.28,0.54,0.41424,0.00019,24.29863]
[1776367714969,33.27,75020.28,0.54,0.41424,0.00019,24.29863]
[1776367715070,33.27,75021.4,0.54,0.41445,0.00019,24.30181]
[1776367721141,33.27,75021.07,0.54,0.41438,0.00019,24.30076]
[1776367721222,33.27,75023.45,0.54,0.41482,0.00019,24.30753]
[1776367722901,33.27,75034.08,0.54,0.41682,0.00019,24.33741]
[1776367727933,33.26,75033.03,0.54,0.41661,0.00019,24.33433]
[1776367730920,33.26,75037.73,0.54,0.41749,0.00019,24.34733]
[1776367730967,33.26,75037.73,0.54,0.41749,0.00019,24.34733]
[1776367731078,33.26,75037.73,0.54,0.41749,0.00019,24.34733]
[1776367731145,33.26,75037.73,0.54,0.41749,0.00019,24.34733]
[1776367731161,33.26,75037.73,0.54,0.41749,0.00019,24.34733]
[1776367731167,33.26,75037.73,0.54,0.41749,0.00019,24.34733]
[1776367731241,33.26,75041.62,0.54,0.41822,0.00019,24.35802]
[1776367731294,33.26,75041.62,0.54,0.41822,0.00019,24.35802]
[1776367731384,33.26,75041.62,0.54,0.41822,0.00019,24.35802]
[1776367732967,33.26,75041.42,0.54,0.41818,0.00019,24.35743]
[1776367733034,33.26,75041.06,0.54,0.41811,0.00019,24.3564]
[1776367737896,33.26,75046.13,0.54,0.41905,0.00019,24.37015]
[1776367738059,33.26,75046.13,0.54,0.41905,0.00019,24.37015]
[1776367738092,33.26,75046.13,0.54,0.41905,0.00019,24.37015]
[1776367738162,33.26,75046.13,0.54,0.41905,0.00019,24.37015]
[1776367738296,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738359,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738410,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738442,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738475,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738503,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738538,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738599,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738630,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738668,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738687,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738701,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738729,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738830,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367738949,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367739039,33.26,75052.45,0.54,0.42024,0.00019,24.38726]
[1776367739229,33.26,75072.2,0.54,0.42397,0.00019,24.43939]
[1776367739441,33.26,75072.2,0.54,0.42397,0.00019,24.43939]
[1776367739486,33.26,75072.2,0.54,0.42397,0.00019,24.43939]
[1776367739498,33.26,75072.2,0.54,0.42397,0.00019,24.43939]
[1776367740030,33.26,75072.2,0.54,0.42397,0.00019,24.43943]
[1776367740880,33.26,75072.2,0.54,0.42397,0.00019,24.43943]
[1776367740890,33.26,75072.2,0.54,0.42397,0.00019,24.43943]
[1776367741065,33.26,75072.2,0.54,0.42397,0.00019,24.43943]
[1776367741126,33.26,75072.2,0.54,0.42397,0.00019,24.43943]
[1776367741156,33.26,75072.2,0.54,0.42397,0.00019,24.43943]
[1776367741187,33.26,75072.2,0.54,0.42397,0.00019,24.43943]
[1776367741177,33.26,75074.91,0.54,0.42448,0.00019,24.44643]
[1776367741541,33.26,75074.91,0.54,0.42448,0.00019,24.44643]
[1776367743125,33.26,75074.91,0.54,0.42449,0.00019,24.44645]
[1776367743152,33.26,75073.7,0.54,0.42426,0.00019,24.44335]
[1776367743676,33.26,75073.7,0.54,0.42426,0.00019,24.44335]
[1776367744196,33.26,75074.65,0.54,0.42444,0.00019,24.44581]
[1776367747075,33.26,75067.57,0.54,0.42311,0.00019,24.42753]
[1776367749401,33.26,75064.01,0.54,0.42244,0.00019,24.41826]
[1776367750100,33.26,75062.85,0.54,0.42222,0.00019,24.41524]
[1776367755136,33.27,75068.03,0.54,0.42321,0.00019,24.42896]
[1776367755877,33.27,75068.03,0.54,0.42321,0.00019,24.42896]
[1776367756142,33.27,75068.33,0.54,0.42327,0.00019,24.42977]
[1776367762074,33.27,75068.46,0.54,0.42331,0.00019,24.43026]
[1776367768231,33.28,75073.29,0.54,0.42424,0.00019,24.44298]
[1776367768840,33.28,75073.29,0.54,0.42424,0.00019,24.44298]
[1776367769243,33.28,75073.35,0.54,0.42425,0.00019,24.44316]
[1776367770425,33.28,75078.33,0.54,0.42519,0.00019,24.45594]
[1776367770881,33.28,75078.33,0.54,0.42519,0.00019,24.45594]
[1776367771116,33.28,75078.33,0.54,0.42519,0.00019,24.45594]
[1776367771265,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367771333,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367771735,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367771762,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367771827,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367771862,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367771924,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367772021,33.28,75096.5,0.54,0.42862,0.00019,24.49784]
[1776367772261,33.28,75096.5,0.54,0.42862,0.00019,24.49785]
[1776367773875,33.28,75101.86,0.54,0.42963,0.00019,24.5109]
[1776367774045,33.28,75101.86,0.54,0.42963,0.00019,24.5109]
[1776367774272,33.28,75101.86,0.54,0.42963,0.00019,24.5109]
[1776367774276,33.28,75101.89,0.54,0.42964,0.00019,24.51097]
[1776367775175,33.28,75101.89,0.54,0.42964,0.00019,24.51097]
[1776367775281,33.28,75100.35,0.54,0.42934,0.00019,24.50723]
[1776367777297,33.28,75109.05,0.54,0.43099,0.00019,24.52813]
[1776367777794,33.28,75109.05,0.54,0.43099,0.00019,24.52813]
[1776367777866,33.28,75109.05,0.54,0.43099,0.00019,24.52813]
[1776367778302,33.28,75108.5,0.54,0.43088,0.00019,24.52681]
[1776367783338,33.28,75105.24,0.54,0.43026,0.00019,24.51895]
[1776367787912,33.28,75103.78,0.54,0.42998,0.00019,24.51541]
[1776367787956,33.28,75104.78,0.54,0.43017,0.00019,24.51781]
[1776367788655,33.28,75104.78,0.54,0.43017,0.00019,24.51781]
[1776367789347,33.28,75104.42,0.54,0.4301,0.00019,24.51693]
[1776367789531,33.28,75104.42,0.54,0.4301,0.00019,24.51693]
[1776367789808,33.28,75104.42,0.54,0.4301,0.00019,24.51693]
[1776367789984,33.28,75104.42,0.54,0.4301,0.00019,24.51693]
[1776367790053,33.28,75099.57,0.54,0.42918,0.00019,24.50519]
[1776367790858,33.28,75099.57,0.54,0.42918,0.00019,24.50519]
[1776367791108,33.28,75099.57,0.54,0.42918,0.00019,24.50519]
[1776367791129,33.28,75094.32,0.54,0.42819,0.00019,24.49234]
[1776367792247,33.28,75094.32,0.54,0.42819,0.00019,24.49234]
[1776367792277,33.28,75094.32,0.54,0.42819,0.00019,24.49234]
[1776367792314,33.28,75086.07,0.54,0.42663,0.00019,24.47185]
[1776367793293,33.28,75086.07,0.54,0.42663,0.00019,24.47185]
[1776367792521,33.28,75078.58,0.54,0.42522,0.00019,24.45294]
[1776367794054,33.28,75078.58,0.54,0.42522,0.00019,24.45294]
[1776367794124,33.28,75078.58,0.54,0.42522,0.00019,24.45294]
[1776367794254,33.28,75076.49,0.54,0.42483,0.00019,24.44762]
[1776367795771,33.28,75074.78,0.54,0.4245,0.00019,24.44325]
[1776367796058,33.28,75074.78,0.54,0.4245,0.00019,24.44325]
[1776367796164,33.28,75074.99,0.54,0.42455,0.00019,24.44381]
[1776367799751,33.28,75075.1,0.54,0.42457,0.00019,24.44415]
[1776367799872,33.28,75075.1,0.54,0.42457,0.00019,24.44415]
[1776367799979,33.28,75075.1,0.54,0.42457,0.00019,24.44415]
[1776367800149,33.28,75075.1,0.54,0.42457,0.00019,24.44415]
[1776367800224,33.28,75075.1,0.54,0.42457,0.00019,24.44415]
[1776367800321,33.28,75076.51,0.54,0.42484,0.00019,24.44777]
[1776367801021,33.28,75076.51,0.54,0.42484,0.00019,24.44777]
[1776367801101,33.28,75067.37,0.54,0.42312,0.00019,24.42419]
[1776367801557,33.28,75067.37,0.54,0.42312,0.00019,24.42419]
[1776367801659,33.28,75067.37,0.54,0.42312,0.00019,24.42419]
[1776367801678,33.28,75067.37,0.54,0.42312,0.00019,24.42419]
[1776367801831,33.28,75067.37,0.54,0.42312,0.00019,24.42419]
[1776367802110,33.28,75067.35,0.54,0.42311,0.00019,24.42417]
[1776367803848,33.28,75067.35,0.54,0.42311,0.00019,24.42417]
[1776367803883,33.28,75067.35,0.54,0.42311,0.00019,24.42417]
[1776367804292,33.28,75067.35,0.54,0.42311,0.00019,24.42417]
[1776367804309,33.29,75057.21,0.54,0.42121,0.00019,24.3975]
[1776367804352,33.29,75057.21,0.54,0.42121,0.00019,24.3975]
[1776367805281,33.29,75049.52,0.54,0.41976,0.00019,24.37691]
[1776367806130,33.29,75049.52,0.54,0.41976,0.00019,24.37691]
[1776367806302,33.29,75052.87,0.54,0.42039,0.00019,24.38597]
[1776367807652,33.29,75050.39,0.54,0.41993,0.00019,24.37929]
[1776367808013,33.29,75050.39,0.54,0.41993,0.00019,24.37929]
[1776367808130,33.29,75050.39,0.54,0.41993,0.00019,24.37929]
[1776367808232,33.29,75047.28,0.54,0.41935,0.00019,24.37095]
[1776367808951,33.29,75047.28,0.54,0.41935,0.00019,24.37095]
[1776367810245,33.29,75041.97,0.54,0.41835,0.00019,24.35646]
[1776367810435,33.29,75041.97,0.54,0.41835,0.00019,24.35646]
[1776367810961,33.29,75041.97,0.54,0.41835,0.00019,24.35646]
[1776367811021,33.29,75041.97,0.54,0.41835,0.00019,24.35646]
[1776367811521,33.29,75033.63,0.54,0.41678,0.00019,24.33336]
[1776367812428,33.29,75029.9,0.54,0.41607,0.00019,24.32291]
[1776367812453,33.29,75029.9,0.54,0.41607,0.00019,24.32291]
[1776367812572,33.29,75029.9,0.54,0.41607,0.00019,24.32291]
[1776367812607,33.29,75029.9,0.54,0.41607,0.00019,24.32291]
[1776367813293,33.29,75029.9,0.54,0.41607,0.00019,24.32291]
[1776367812770,33.29,75021.41,0.54,0.41448,0.00019,24.29888]
[1776367813373,33.29,75021.41,0.54,0.41448,0.00019,24.29888]
[1776367814302,33.29,75018.55,0.54,0.41394,0.00019,24.29065]
[1776367818452,33.29,75021.52,0.54,0.41449,0.00019,24.29908]
[1776367818593,33.28,75020.45,0.54,0.41429,0.00019,24.29599]
[1776367822619,33.28,75022.15,0.54,0.4146,0.00019,24.30077]
[1776367822747,33.28,75022.15,0.54,0.4146,0.00019,24.30077]
[1776367822799,33.28,75022.15,0.54,0.4146,0.00019,24.30077]
[1776367822888,33.28,75022.15,0.54,0.4146,0.00019,24.30077]
[1776367822949,33.28,75022.15,0.54,0.4146,0.00019,24.30077]
[1776367823339,33.28,75022.15,0.54,0.4146,0.00019,24.30077]
[1776367822958,33.28,75026.37,0.54,0.41539,0.00019,24.3127]
[1776367823391,33.28,75026.37,0.54,0.41539,0.00019,24.3127]
[1776367823438,33.28,75026.37,0.54,0.41539,0.00019,24.3127]
[1776367823470,33.28,75026.37,0.54,0.41539,0.00019,24.3127]
[1776367824096,33.28,75032.8,0.54,0.4166,0.00019,24.33078]
[1776367824544,33.28,75032.8,0.54,0.4166,0.00019,24.33078]
[1776367824561,33.28,75032.8,0.54,0.4166,0.00019,24.33078]
[1776367824747,33.28,75036.53,0.54,0.4173,0.00019,24.34117]
[1776367828954,33.28,75029.26,0.54,0.41593,0.00019,24.3208]
[1776367834148,33.28,75035.01,0.54,0.41699,0.00019,24.33328]
[1776367834790,33.28,75037.72,0.54,0.41751,0.00019,24.34086]
[1776367834858,33.28,75037.72,0.54,0.41751,0.00019,24.34086]
[1776367834891,33.28,75046.64,0.54,0.41919,0.00019,24.36536]
[1776367836946,33.28,75047.22,0.54,0.4193,0.00019,24.36696]
[1776367836997,33.28,75047.22,0.54,0.4193,0.00019,24.36696]
[1776367837028,33.28,75047.22,0.54,0.4193,0.00019,24.36696]
[1776367837060,33.28,75047.22,0.54,0.4193,0.00019,24.36696]
[1776367837147,33.28,75047.22,0.54,0.4193,0.00019,24.36696]
[1776367837189,33.28,75050.4,0.54,0.4199,0.00019,24.37559]
[1776367839774,33.28,75056.09,0.54,0.42097,0.00019,24.3909]
[1776367839785,33.28,75056.09,0.54,0.42097,0.00019,24.3909]
[1776367840339,33.28,75056.58,0.54,0.42107,0.00019,24.39227]
[1776367841928,33.28,75056.58,0.54,0.42107,0.00019,24.39227]
[1776367841967,33.28,75056.58,0.54,0.42107,0.00019,24.39227]
[1776367842002,33.28,75056.58,0.54,0.42107,0.00019,24.39227]
[1776367842206,33.28,75056.58,0.54,0.42107,0.00019,24.39227]
[1776367842278,33.29,75062.41,0.54,0.42217,0.00019,24.40775]
[1776367843017,33.29,75072.07,0.54,0.424,0.00019,24.43297]
[1776367843918,33.29,75072.07,0.54,0.424,0.00019,24.43297]
[1776367844368,33.29,75072.07,0.54,0.424,0.00019,24.43297]
[1776367844313,33.29,75070.28,0.54,0.42366,0.00019,24.42838]
[1776367844449,33.29,75070.28,0.54,0.42366,0.00019,24.42838]
[1776367845311,33.29,75051.28,0.54,0.42008,0.00019,24.37819]
[1776367845439,33.29,75051.28,0.54,0.42008,0.00019,24.37819]
[1776367845728,33.29,75051.28,0.54,0.42008,0.00019,24.37819]
[1776367845786,33.29,75051.28,0.54,0.42008,0.00019,24.37819]
[1776367845956,33.29,75048.53,0.54,0.41957,0.00019,24.37078]
[1776367846813,33.29,75048.53,0.54,0.41957,0.00019,24.37078]
[1776367846904,33.29,75048.53,0.54,0.41957,0.00019,24.37078]
[1776367847157,33.29,75048.53,0.54,0.41957,0.00019,24.37078]
[1776367847197,33.29,75048.53,0.54,0.41957,0.00019,24.37078]
[1776367847222,33.29,75043.92,0.54,0.4187,0.00019,24.35826]
[1776367847516,33.29,75043.92,0.54,0.4187,0.00019,24.35826]
[1776367847539,33.29,75043.92,0.54,0.4187,0.00019,24.35826]
[1776367847553,33.29,75043.92,0.54,0.4187,0.00019,24.35826]
[1776367847810,33.29,75043.92,0.54,0.4187,0.00019,24.35826]
[1776367848953,33.29,75043.92,0.54,0.4187,0.00019,24.35826]
[1776367849169,33.29,75030.66,0.54,0.4162,0.00019,24.32144]
[1776367852260,33.28,75036.8,0.54,0.41735,0.00019,24.33848]
[1776367854263,33.28,75036.8,0.54,0.41735,0.00019,24.33848]
[1776367854364,33.28,75039.55,0.54,0.41786,0.00019,24.34609]
[1776367854507,33.28,75039.55,0.54,0.41786,0.00019,24.34609]
[1776367854553,33.28,75039.55,0.54,0.41786,0.00019,24.34609]
[1776367854709,33.28,75039.55,0.54,0.41786,0.00019,24.34609]
[1776367854716,33.28,75039.55,0.54,0.41786,0.00019,24.34609]
[1776367855075,33.28,75039.55,0.54,0.41786,0.00019,24.34609]
[1776367855134,33.28,75024.28,0.54,0.41499,0.00019,24.30336]
[1776367856618,33.28,75023.51,0.54,0.41485,0.00019,24.30117]
[1776367856655,33.28,75023.51,0.54,0.41485,0.00019,24.30117]
[1776367856658,33.28,75023.51,0.54,0.41485,0.00019,24.30117]
[1776367856666,33.28,75023.51,0.54,0.41485,0.00019,24.30117]
[1776367856892,33.28,75023.51,0.54,0.41485,0.00019,24.30117]
[1776367856928,33.28,75035.15,0.54,0.41703,0.00019,24.33387]
[1776367858582,33.28,75035.15,0.54,0.41703,0.00019,24.33384]
[1776367859121,33.28,75035.15,0.54,0.41703,0.00019,24.33384]
[1776367859133,33.28,75035.15,0.54,0.41703,0.00019,24.33384]
[1776367859337,33.28,75040.57,0.54,0.41805,0.00019,24.34884]
[1776367860207,33.28,75040.57,0.54,0.41805,0.00019,24.34884]
[1776367860261,33.28,75040.57,0.54,0.41805,0.00019,24.34884]
[1776367860302,33.28,75040.66,0.54,0.41807,0.00019,24.34909]
[1776367861197,33.28,75040.66,0.54,0.41807,0.00019,24.34909]
[1776367864538,33.28,75042.29,0.54,0.41838,0.00019,24.35357]
[1776367865025,33.28,75043.78,0.54,0.41866,0.00019,24.35765]
[1776367866558,33.28,75043.78,0.54,0.41866,0.00019,24.35765]
[1776367866624,33.28,75043.78,0.54,0.41866,0.00019,24.35765]
[1776367868399,33.29,75045.22,0.54,0.41893,0.00019,24.36168]
[1776367868475,33.29,75045.22,0.54,0.41893,0.00019,24.36168]
[1776367868505,33.29,75045.22,0.54,0.41893,0.00019,24.36168]
[1776367868538,33.29,75045.22,0.54,0.41893,0.00019,24.36168]
[1776367870435,33.29,75045.97,0.54,0.41909,0.00019,24.36386]
[1776367870493,33.29,75045.97,0.54,0.41909,0.00019,24.36386]
[1776367872477,33.29,75046.04,0.54,0.41911,0.00019,24.36414]
[1776367872534,33.29,75046.04,0.54,0.41911,0.00019,24.36414]
[1776367872565,33.29,75046.04,0.54,0.41911,0.00019,24.36414]
[1776367872622,33.29,75046.04,0.54,0.41911,0.00019,24.36414]
[1776367873030,33.29,75046.04,0.54,0.41911,0.00019,24.36414]
[1776367873040,33.29,75046.04,0.54,0.41911,0.00019,24.36414]
[1776367875534,33.3,75040.93,0.54,0.41816,0.00019,24.3503]
[1776367875898,33.3,75040.93,0.54,0.41816,0.00019,24.3503]
[1776367876058,33.3,75040.93,0.54,0.41816,0.00019,24.3503]
[1776367876151,33.3,75040.93,0.54,0.41816,0.00019,24.3503]
[1776367876272,33.3,75040.93,0.54,0.41816,0.00019,24.3503]
[1776367876333,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367876519,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367876654,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367876798,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367876957,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367877071,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367877103,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367877156,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367877182,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367877189,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367877374,33.3,75031.98,0.54,0.41647,0.00019,24.32549]
[1776367877312,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367877532,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367877719,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367877842,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367877903,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367878057,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367878178,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367878205,33.3,75013.42,0.54,0.41299,0.00019,24.27268]
[1776367878247,33.29,75010.19,0.54,0.41238,0.00019,24.26327]
[1776367878831,33.29,75010.19,0.54,0.41238,0.00019,24.26327]
[1776367879065,33.29,75010.19,0.54,0.41238,0.00019,24.26327]
[1776367880691,33.29,75009.3,0.54,0.41221,0.00019,24.26065]
[1776367880699,33.29,75009.3,0.54,0.41221,0.00019,24.26065]
[1776367881298,33.29,75010.34,0.54,0.4124,0.00019,24.26366]
[1776367886296,33.29,75015.75,0.54,0.41341,0.00019,24.27923]
[1776367886388,33.29,75015.75,0.54,0.41341,0.00019,24.27923]
[1776367886401,33.29,75015.75,0.54,0.41341,0.00019,24.27923]
[1776367886836,33.29,75012.95,0.54,0.41288,0.00019,24.27111]
[1776367887320,33.29,75019.8,0.54,0.41417,0.00019,24.29081]
[1776367887499,33.29,75019.8,0.54,0.41417,0.00019,24.29081]
[1776367888356,33.29,75026.2,0.54,0.41537,0.00019,24.30899]
[1776367888741,33.29,75026.2,0.54,0.41537,0.00019,24.30899]
[1776367888777,33.29,75026.2,0.54,0.41537,0.00019,24.30899]
[1776367889135,33.29,75026.36,0.54,0.4154,0.00019,24.30942]
[1776367890890,33.29,75030.46,0.54,0.41617,0.00019,24.32098]
[1776367891058,33.29,75030.46,0.54,0.41617,0.00019,24.32098]
[1776367891121,33.29,75030.46,0.54,0.41617,0.00019,24.32098]
[1776367891327,33.29,75033.06,0.54,0.41664,0.00019,24.32474]
[1776367891526,33.29,75033.06,0.54,0.41664,0.00019,24.32474]
[1776367891575,33.29,75033.06,0.54,0.41664,0.00019,24.32474]
[1776367891682,33.29,75033.06,0.54,0.41664,0.00019,24.32474]
[1776367891691,33.29,75033.06,0.54,0.41664,0.00019,24.32474]
[1776367892182,33.29,75033.06,0.54,0.41665,0.00019,24.32475]
[1776367893853,33.29,75038.65,0.54,0.4177,0.00019,24.34027]
[1776367893931,33.29,75038.65,0.54,0.4177,0.00019,24.34027]
[1776367894066,33.29,75038.65,0.54,0.4177,0.00019,24.34027]
[1776367894319,33.29,75038.65,0.54,0.4177,0.00019,24.34027]
[1776367894370,33.29,75038.65,0.54,0.4177,0.00019,24.34027]
[1776367894377,33.29,75038.65,0.54,0.4177,0.00019,24.34027]
[1776367894406,33.29,75038.65,0.54,0.4177,0.00019,24.34027]
[1776367894361,33.29,75046.71,0.54,0.41922,0.00019,24.36241]
[1776367894463,33.29,75046.71,0.54,0.41922,0.00019,24.36241]
[1776367895264,33.29,75051.18,0.54,0.42006,0.00019,24.37454]
[1776367896374,33.29,75051.18,0.54,0.42006,0.00019,24.37454]
[1776367896384,33.29,75051.18,0.54,0.42006,0.00019,24.37454]
[1776367896422,33.29,75052.76,0.54,0.42036,0.00019,24.37883]
[1776367897010,33.29,75052.76,0.54,0.42036,0.00019,24.37883]
[1776367897073,33.29,75052.76,0.54,0.42036,0.00019,24.37883]
[1776367897390,33.29,75056.43,0.54,0.42106,0.00019,24.38868]
[1776367898926,33.3,75056.43,0.54,0.42106,0.00019,24.38872]
[1776367899231,33.3,75056.72,0.54,0.42112,0.00019,24.38952]
[1776367900596,33.3,75056.81,0.54,0.42114,0.00019,24.38979]
[1776367900682,33.3,75056.81,0.54,0.42114,0.00019,24.38979]
[1776367902370,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367902730,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903040,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903054,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903107,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903148,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903180,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903242,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903299,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903332,33.3,75068.19,0.54,0.42329,0.00019,24.41979]
[1776367903344,33.3,75081.21,0.54,0.42574,0.00019,24.45321]
[1776367904267,33.3,75081.21,0.54,0.42575,0.00019,24.45324]
[1776367905180,33.3,75081.21,0.54,0.42575,0.00019,24.45324]
[1776367905275,33.3,75083.67,0.54,0.42621,0.00019,24.45944]
[1776367906362,33.3,75083.67,0.54,0.42621,0.00019,24.45944]
[1776367906375,33.3,75083.67,0.54,0.42621,0.00019,24.45944]
[1776367906364,33.3,75081.99,0.54,0.42589,0.00019,24.45521]
[1776367907288,33.3,75081.99,0.54,0.42589,0.00019,24.45521]
[1776367912322,33.3,75082.11,0.54,0.42592,0.00019,24.45554]
[1776367917169,33.3,75086.35,0.54,0.42672,0.00019,24.46621]
[1776367917394,33.3,75088.95,0.54,0.42721,0.00019,24.47269]
[1776367918625,33.3,75088.95,0.54,0.42721,0.00019,24.47269]
[1776367919372,33.3,75091.01,0.54,0.4276,0.00019,24.4778]
[1776367920428,33.3,75098.13,0.54,0.42894,0.00019,24.49529]
[1776367922065,33.3,75098.07,0.54,0.42893,0.00019,24.49514]
[1776367922244,33.3,75098.07,0.54,0.42893,0.00019,24.49514]
[1776367922274,33.3,75098.07,0.54,0.42893,0.00019,24.49514]
[1776367922441,33.3,75098.07,0.54,0.42893,0.00019,24.49514]
[1776367922428,33.3,75102.54,0.54,0.42978,0.00019,24.50598]
[1776367922766,33.3,75102.54,0.54,0.42978,0.00019,24.50598]
[1776367922953,33.3,75102.54,0.54,0.42978,0.00019,24.50598]
[1776367923079,33.3,75102.54,0.54,0.42978,0.00019,24.50598]
[1776367923414,33.3,75105.42,0.54,0.43032,0.00019,24.51291]
[1776367924420,33.3,75162.41,0.54,0.44112,0.00019,24.6406]
[1776367924612,33.3,75162.41,0.54,0.44112,0.00019,24.6406]
[1776367924694,33.3,75162.41,0.54,0.44112,0.00019,24.6406]
[1776367925174,33.3,75162.41,0.54,0.44112,0.00019,24.6406]
[1776367925425,33.3,75208.87,0.54,0.44994,0.00019,24.73138]
[1776367925801,33.3,75208.87,0.54,0.44994,0.00019,24.73138]
[1776367925973,33.3,75208.87,0.54,0.44994,0.00019,24.73138]
[1776367926244,33.3,75208.87,0.54,0.44994,0.00019,24.73138]
[1776367926336,33.3,75208.87,0.54,0.44994,0.00019,24.73138]
[1776367926427,33.3,75212.99,0.54,0.45073,0.00019,24.73884]
[1776367926513,33.3,75212.99,0.54,0.45073,0.00019,24.73884]
[1776367926679,33.3,75212.99,0.54,0.45073,0.00019,24.73884]
[1776367927423,33.3,75212.99,0.54,0.45073,0.00019,24.73884]
[1776367927434,33.3,75196.8,0.54,0.44765,0.00019,24.70896]
[1776367927783,33.3,75196.8,0.54,0.44765,0.00019,24.70896]
[1776367928110,33.3,75196.8,0.54,0.44765,0.00019,24.70896]
[1776367928325,33.3,75196.8,0.54,0.44765,0.00019,24.70896]
[1776367928441,33.3,75191.37,0.54,0.44662,0.00019,24.6986]
[1776367928521,33.3,75191.37,0.54,0.44662,0.00019,24.6986]
[1776367928817,33.3,75191.37,0.54,0.44662,0.00019,24.6986]
[1776367929029,33.3,75191.37,0.54,0.44662,0.00019,24.6986]
[1776367929146,33.3,75191.37,0.54,0.44662,0.00019,24.6986]
[1776367929323,33.3,75191.37,0.54,0.44662,0.00019,24.6986]
[1776367929418,33.3,75191.37,0.54,0.44662,0.00019,24.6986]
[1776367929453,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367929512,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367929701,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367929791,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930109,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930155,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930201,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930233,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930264,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930331,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930420,33.3,75187.19,0.54,0.44582,0.00019,24.6905]
[1776367930468,33.3,75194.86,0.54,0.44728,0.00019,24.70525]
[1776367930485,33.3,75194.86,0.54,0.44728,0.00019,24.70525]
[1776367930644,33.3,75194.86,0.54,0.44728,0.00019,24.70525]
[1776367930726,33.3,75194.86,0.54,0.44728,0.00019,24.70525]
[1776367931452,33.3,75194.86,0.54,0.44728,0.00019,24.70525]
[1776367931466,33.3,75194.86,0.54,0.44728,0.00019,24.70524]
[1776367931493,33.3,75194.86,0.54,0.44728,0.00019,24.70524]
[1776367932029,33.3,75194.86,0.54,0.44728,0.00019,24.70524]
[1776367932078,33.3,75194.86,0.54,0.44728,0.00019,24.70524]
[1776367932367,33.3,75194.86,0.54,0.44728,0.00019,24.70524]
[1776367932469,33.3,75197.23,0.54,0.44772,0.00019,24.70972]
[1776367932712,33.3,75197.23,0.54,0.44772,0.00019,24.70972]
[1776367932797,33.3,75197.23,0.54,0.44772,0.00019,24.70972]
[1776367933476,33.3,75195.58,0.54,0.44741,0.00019,24.70658]
[1776367934444,33.3,75195.58,0.54,0.44741,0.00019,24.70658]
[1776367934482,33.3,75194.68,0.54,0.44724,0.00019,24.70486]
[1776367934561,33.3,75194.68,0.54,0.44724,0.00019,24.70486]
[1776367935491,33.3,75201.86,0.54,0.4486,0.00019,24.71837]
[1776367935987,33.3,75201.86,0.54,0.4486,0.00019,24.71837]
[1776367936030,33.3,75201.86,0.54,0.4486,0.00019,24.71837]
[1776367936499,33.3,75207.92,0.54,0.44975,0.00019,24.72955]
[1776367937319,33.29,75215.1,0.54,0.45112,0.00019,24.74254]
[1776367938829,33.3,75220.59,0.54,0.45217,0.00019,24.75231]
[1776367942099,33.3,75220.25,0.54,0.4521,0.00019,24.75174]
[1776367942128,33.3,75220.25,0.54,0.4521,0.00019,24.75174]
[1776367942136,33.3,75220.25,0.54,0.4521,0.00019,24.75174]
[1776367942237,33.3,75212.07,0.54,0.45055,0.00019,24.73717]
[1776367943597,33.3,75208.06,0.54,0.44979,0.00019,24.7299]
[1776367946749,33.3,75201.52,0.54,0.44855,0.00019,24.71782]
[1776367947553,33.3,75201.52,0.54,0.44855,0.00019,24.71782]
[1776367947589,33.3,75201.52,0.54,0.44855,0.00019,24.71782]
[1776367947654,33.3,75197.89,0.54,0.44786,0.00019,24.71102]
[1776367949768,33.3,75191.9,0.54,0.44672,0.00019,24.69965]
[1776367950814,33.3,75191.9,0.54,0.44672,0.00019,24.69965]
[1776367950855,33.3,75191.9,0.54,0.44672,0.00019,24.69965]
[1776367950952,33.3,75188.69,0.54,0.44611,0.00019,24.69344]
[1776367951946,33.3,75188.69,0.54,0.44611,0.00019,24.69344]
[1776367952046,33.3,75187.08,0.54,0.44579,0.00019,24.68683]
[1776367953949,33.3,75187.08,0.54,0.44579,0.00019,24.68682]
[1776367954324,33.3,75182.28,0.54,0.44488,0.00019,24.6774]
[1776367955779,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367955859,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367955890,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367955905,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367955910,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367955952,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367955982,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367956011,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367956071,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367956136,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367956189,33.3,75181.3,0.54,0.44469,0.00019,24.67546]
[1776367956501,33.3,75182.02,0.54,0.44483,0.00019,24.67688]
[1776367956989,33.3,75174.94,0.54,0.44348,0.00019,24.66275]
[1776367957986,33.3,75174.94,0.54,0.44348,0.00019,24.66275]
[1776367958198,33.3,75169.23,0.54,0.4424,0.00019,24.65117]
[1776367959421,33.3,75160.96,0.54,0.44083,0.00019,24.63408]
[1776367960356,33.3,75160.96,0.54,0.44083,0.00019,24.63408]
[1776367960432,33.3,75160.96,0.54,0.44083,0.00019,24.63408]
[1776367960438,33.3,75160.96,0.54,0.44083,0.00019,24.63408]
[1776367960457,33.3,75168.15,0.54,0.4422,0.00019,24.64898]
[1776367961465,33.3,75168.15,0.54,0.4422,0.00019,24.64898]
[1776367961584,33.3,75171.23,0.54,0.44278,0.00019,24.65527]
[1776367962012,33.3,75171.23,0.54,0.44278,0.00019,24.65527]
[1776367962100,33.3,75171.85,0.54,0.4429,0.00019,24.65653]
[1776367963665,33.3,75171.85,0.54,0.4429,0.00019,24.65653]
[1776367963677,33.3,75171.85,0.54,0.4429,0.00019,24.65653]
[1776367964502,33.3,75164.0,0.54,0.44141,0.00019,24.64043]
[1776367965645,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367965694,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367965836,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367965985,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966086,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966097,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966108,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966203,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966230,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966322,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966352,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966417,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966442,33.3,75163.88,0.54,0.44139,0.00019,24.64019]
[1776367966434,33.3,75153.9,0.54,0.43949,0.00019,24.61921]
[1776367966737,33.3,75153.9,0.54,0.4395,0.00019,24.61922]
[1776367967850,33.3,75141.91,0.54,0.43722,0.00019,24.59329]
[1776367968979,33.3,75141.91,0.54,0.43722,0.00019,24.59329]
[1776367969010,33.3,75141.91,0.54,0.43722,0.00019,24.59329]
[1776367969080,33.3,75138.06,0.54,0.4365,0.00019,24.58482]
[1776367972271,33.31,75137.02,0.54,0.4363,0.00019,24.58256]
[1776367972370,33.31,75145.42,0.54,0.4379,0.00019,24.60106]
[1776367973924,33.31,75145.6,0.54,0.43793,0.00019,24.60147]
[1776367973957,33.31,75145.6,0.54,0.43793,0.00019,24.60147]
[1776367974250,33.31,75145.6,0.54,0.43793,0.00019,24.60147]
[1776367974442,33.31,75148.17,0.54,0.43842,0.00019,24.60706]
[1776367975443,33.31,75154.47,0.54,0.43962,0.00019,24.62058]
[1776367976393,33.31,75154.47,0.54,0.43962,0.00019,24.62058]
[1776367976440,33.31,75154.47,0.54,0.43962,0.00019,24.62058]
[1776367976495,33.31,75154.31,0.54,0.43959,0.00019,24.62025]
[1776367977144,33.31,75154.31,0.54,0.43959,0.00019,24.62025]
[1776367977320,33.31,75154.31,0.54,0.43959,0.00019,24.62025]
[1776367977380,33.31,75154.31,0.54,0.43959,0.00019,24.62025]
[1776367977482,33.31,75155.27,0.54,0.43977,0.00019,24.6223]
[1776367978333,33.31,75155.27,0.54,0.43977,0.00019,24.6223]
[1776367978362,33.31,75160.63,0.54,0.44079,0.00019,24.6336]
[1776367979719,33.31,75163.85,0.54,0.4414,0.00019,24.64032]
[1776367979903,33.31,75163.85,0.54,0.4414,0.00019,24.64032]
[1776367979907,33.31,75163.85,0.54,0.4414,0.00019,24.64032]
[1776367980500,33.31,75171.84,0.54,0.44292,0.00019,24.65672]
[1776367981108,33.31,75171.84,0.54,0.44292,0.00019,24.65672]
[1776367981218,33.31,75171.84,0.54,0.44292,0.00019,24.65672]
[1776367981346,33.31,75174.79,0.54,0.44348,0.00019,24.66268]
[1776367982100,33.31,75182.58,0.54,0.44496,0.00019,24.67819]
[1776367985092,33.31,75181.29,0.54,0.44471,0.00019,24.67563]
[1776367985099,33.31,75181.29,0.54,0.44471,0.00019,24.67563]
[1776367985368,33.31,75177.39,0.54,0.44397,0.00019,24.66787]
[1776367986603,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367986956,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987062,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987134,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987288,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987316,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987346,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987376,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987405,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987435,33.31,75177.39,0.54,0.44397,0.00019,24.66786]
[1776367987536,33.31,75174.8,0.54,0.44348,0.00019,24.66266]
[1776367987670,33.31,75174.8,0.54,0.44348,0.00019,24.66266]
[1776367988007,33.31,75174.8,0.54,0.44348,0.00019,24.66266]
[1776367988047,33.31,75174.8,0.54,0.44348,0.00019,24.66266]
[1776367988077,33.31,75174.8,0.54,0.44348,0.00019,24.66266]
[1776367988106,33.31,75174.8,0.54,0.44348,0.00019,24.66266]
[1776367988193,33.31,75174.8,0.54,0.44348,0.00019,24.66266]
[1776367988295,33.31,75159.45,0.54,0.44056,0.00019,24.63111]
[1776367988911,33.31,75159.45,0.54,0.44057,0.00019,24.63112]
[1776367992585,33.31,75160.31,0.54,0.44073,0.00019,24.63294]
[1776367992939,33.31,75159.71,0.54,0.44062,0.00019,24.63169]
[1776367998122,33.32,75156.65,0.54,0.44004,0.00019,24.6253]
[1776367999568,33.32,75156.65,0.54,0.44004,0.00019,24.6253]
[1776367999628,33.32,75156.28,0.54,0.43997,0.00019,24.62452]
[1776367999719,33.32,75156.28,0.54,0.43997,0.00019,24.62452]
[1776367999772,33.32,75156.28,0.54,0.43997,0.00019,24.62452]
[1776368000185,33.32,75146.96,0.54,0.43821,0.00019,24.60457]
[1776368003322,33.32,75144.54,0.54,0.43775,0.00019,24.59934]
[1776368003422,33.32,75142.75,0.54,0.43741,0.00019,24.59545]
[1776368004598,33.32,75142.75,0.54,0.43742,0.00019,24.59547]
[1776368004678,33.32,75142.75,0.54,0.43742,0.00019,24.59547]
[1776368004769,33.32,75142.75,0.54,0.43742,0.00019,24.59547]
[1776368005392,33.32,75136.95,0.54,0.43632,0.00019,24.58269]
[1776368006275,33.32,75136.95,0.54,0.43632,0.00019,24.58269]
[1776368006321,33.32,75136.95,0.54,0.43632,0.00019,24.58269]
[1776368006363,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368006853,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007246,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007254,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007281,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007311,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007341,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007351,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007355,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007369,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007398,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007427,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007458,33.32,75131.27,0.54,0.43525,0.00019,24.57001]
[1776368007559,33.32,75129.4,0.54,0.43489,0.00019,24.56578]
[1776368009547,33.32,75145.13,0.54,0.43787,0.00019,24.60068]
[1776368010819,33.32,75147.36,0.54,0.43829,0.00019,24.60549]
[1776368010940,33.32,75147.36,0.54,0.43829,0.00019,24.60549]
[1776368011067,33.32,75147.36,0.54,0.43828,0.00019,24.60199]
[1776368012786,33.32,75152.88,0.54,0.43932,0.00019,24.61384]
[1776368012859,33.32,75152.88,0.54,0.43932,0.00019,24.61384]
[1776368013354,33.32,75152.46,0.54,0.43924,0.00019,24.61294]
[1776368018583,33.32,75150.0,0.54,0.43878,0.00019,24.60773]
[1776368018713,33.32,75151.51,0.54,0.43907,0.00019,24.61099]
[1776368018776,33.32,75151.51,0.54,0.43907,0.00019,24.61099]
[1776368020879,33.32,75158.98,0.54,0.44049,0.00019,24.62687]
[1776368025414,33.33,75158.2,0.54,0.44035,0.00019,24.62528]
[1776368025428,33.33,75158.2,0.54,0.44035,0.00019,24.62528]
[1776368025515,33.33,75158.1,0.54,0.44033,0.00019,24.62509]
[1776368027134,33.33,75161.46,0.54,0.44097,0.00019,24.63214]
[1776368027312,33.33,75164.69,0.54,0.44158,0.00019,24.63886]
[1776368029796,33.33,75166.58,0.54,0.44194,0.00019,24.64278]
[1776368030212,33.33,75160.14,0.54,0.44072,0.00019,24.62942]
[1776368031212,33.33,75160.14,0.54,0.44072,0.00019,24.62942]
[1776368031287,33.33,75158.15,0.54,0.44035,0.00019,24.62526]
[1776368032838,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368032936,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368032997,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368033029,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368033059,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368033153,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368033214,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368033242,33.33,75158.15,0.54,0.44035,0.00019,24.62527]
[1776368033299,33.33,75152.39,0.54,0.43926,0.00019,24.61307]
[1776368033786,33.33,75152.39,0.54,0.43926,0.00019,24.61307]
[1776368034262,33.33,75144.38,0.54,0.43774,0.00019,24.5958]
[1776368036249,33.33,75143.58,0.54,0.43759,0.00019,24.59403]
[1776368037319,33.33,75143.58,0.54,0.43759,0.00019,24.59403]
[1776368037332,33.33,75143.58,0.54,0.43759,0.00019,24.59403]
[1776368037363,33.33,75143.58,0.54,0.43759,0.00019,24.59403]
[1776368037428,33.33,75139.66,0.54,0.43684,0.00019,24.58541]
[1776368038653,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368038730,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368038757,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368038788,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368038820,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368038849,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368038943,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368038999,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368039339,33.33,75138.45,0.54,0.43661,0.00019,24.58273]
[1776368039363,33.33,75130.62,0.54,0.43513,0.00019,24.56523]
[1776368039791,33.33,75130.62,0.54,0.43513,0.00019,24.56523]
[1776368040279,33.33,75130.62,0.54,0.43513,0.00019,24.56523]
[1776368040421,33.33,75130.62,0.54,0.43513,0.00019,24.56523]
[1776368040451,33.33,75130.62,0.54,0.43513,0.00019,24.56523]
[1776368040466,33.33,75130.62,0.54,0.43513,0.00019,24.56523]
[1776368040480,33.33,75130.62,0.54,0.43513,0.00019,24.56523]
[1776368040552,33.33,75127.81,0.54,0.4346,0.00019,24.55884]
[1776368041660,33.33,75127.81,0.54,0.43459,0.00019,24.55881]
[1776368043434,33.33,75123.76,0.54,0.43382,0.00019,24.54953]
[1776368043506,33.32,75122.28,0.54,0.43354,0.00019,24.5461]
[1776368044441,33.32,75122.28,0.54,0.43354,0.00019,24.5461]
[1776368044533,33.32,75121.99,0.54,0.43348,0.00019,24.5454]
[1776368046385,33.32,75117.55,0.54,0.43264,0.00019,24.53509]
[1776368046630,33.32,75114.62,0.54,0.43208,0.00019,24.5282]
[1776368047581,33.32,75114.62,0.54,0.43208,0.00019,24.5282]
[1776368047626,33.32,75114.62,0.54,0.43208,0.00019,24.5282]
[1776368047613,33.32,75102.66,0.54,0.42982,0.00019,24.49971]
[1776368048502,33.32,75099.29,0.54,0.42918,0.00019,24.49153]
[1776368048822,33.32,75099.29,0.54,0.42918,0.00019,24.49153]
[1776368048843,33.32,75099.29,0.54,0.42918,0.00019,24.49153]
[1776368048926,33.32,75099.29,0.54,0.42918,0.00019,24.49153]
[1776368049340,33.32,75099.29,0.54,0.42918,0.00019,24.49151]
[1776368050348,33.32,75092.99,0.54,0.42799,0.00019,24.47608]
[1776368051619,33.32,75092.99,0.54,0.42799,0.00019,24.47608]
[1776368051614,33.32,75083.48,0.54,0.42619,0.00019,24.4524]
[1776368051700,33.32,75083.48,0.54,0.42619,0.00019,24.4524]
[1776368051734,33.32,75083.48,0.54,0.42619,0.00019,24.4524]
[1776368052363,33.32,75083.6,0.54,0.42621,0.00019,24.45269]
[1776368052853,33.32,75083.6,0.54,0.42621,0.00019,24.45269]
[1776368052864,33.32,75083.6,0.54,0.42621,0.00019,24.45269]
[1776368052981,33.32,75083.6,0.54,0.42621,0.00019,24.45269]
[1776368053473,33.32,75074.97,0.54,0.42458,0.00019,24.43079]
[1776368055686,33.32,75076.5,0.54,0.42487,0.00019,24.43472]
[1776368060419,33.32,75084.42,0.54,0.42637,0.00019,24.4548]
[1776368065452,33.32,75084.88,0.54,0.42646,0.00019,24.45596]
[1776368070667,33.32,75083.55,0.54,0.42621,0.00019,24.45264]
[1776368071586,33.32,75083.49,0.54,0.4262,0.00019,24.45249]
[1776368072033,33.32,75082.42,0.54,0.42598,0.00019,24.4463]
[1776368072142,33.32,75082.42,0.54,0.42598,0.00019,24.4463]
[1776368072520,33.32,75070.86,0.54,0.4238,0.00019,24.41679]
[1776368073139,33.32,75070.86,0.54,0.4238,0.00019,24.41679]
[1776368073571,33.32,75067.04,0.54,0.42308,0.00019,24.40689]
[1776368074522,33.32,75067.04,0.54,0.42309,0.00019,24.40691]
[1776368074770,33.32,75067.04,0.54,0.42309,0.00019,24.40691]
[1776368074782,33.32,75067.04,0.54,0.42309,0.00019,24.40691]
[1776368074785,33.32,75067.04,0.54,0.42309,0.00019,24.40691]
[1776368074909,33.32,75067.04,0.54,0.42309,0.00019,24.40691]
[1776368074936,33.32,75067.04,0.54,0.42309,0.00019,24.40691]
[1776368076280,33.32,75067.33,0.54,0.42314,0.00019,24.40764]
[1776368076359,33.32,75067.33,0.54,0.42314,0.00019,24.40764]
[1776368076535,33.32,75066.04,0.54,0.42289,0.00019,24.40425]
[1776368078549,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368078767,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368078823,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368078835,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368078837,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368078852,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368078886,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079047,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079293,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079299,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079374,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079437,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079505,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079563,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079621,33.32,75056.43,0.54,0.42108,0.00019,24.37886]
[1776368079583,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368079833,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368079850,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368079893,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368079923,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368079953,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368079982,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368080013,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368080042,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368080258,33.32,75049.8,0.54,0.41983,0.00019,24.36106]
[1776368080563,33.31,75049.8,0.54,0.41982,0.00019,24.361]
[1776368080852,33.31,75049.8,0.54,0.41982,0.00019,24.361]
[1776368080863,33.31,75049.8,0.54,0.41982,0.00019,24.361]
[1776368080866,33.31,75049.8,0.54,0.41982,0.00019,24.361]
[1776368081570,33.31,75040.33,0.54,0.41804,0.00019,24.33513]
[1776368084017,33.31,75041.33,0.54,0.41822,0.00019,24.33778]
[1776368085389,33.31,75041.19,0.54,0.41819,0.00019,24.33734]
[1776368085599,33.31,75041.19,0.54,0.41818,0.00019,24.33729]
[1776368090617,33.3,75042.54,0.54,0.41842,0.00019,24.34078]
[1776368090696,33.3,75043.37,0.54,0.41857,0.00019,24.34299]
[1776368090725,33.3,75043.37,0.54,0.41857,0.00019,24.34299]
[1776368090755,33.3,75043.37,0.54,0.41857,0.00019,24.34299]
[1776368091643,33.3,75043.37,0.54,0.41857,0.00019,24.34294]
[1776368092195,33.3,75043.37,0.54,0.41857,0.00019,24.34294]
[1776368092649,33.29,75044.56,0.54,0.41879,0.00019,24.34614]
[1776368097683,33.29,75048.35,0.54,0.41948,0.00019,24.35616]
[1776368101098,33.28,75045.24,0.54,0.41888,0.00019,24.34753]
[1776368101201,33.28,75045.24,0.54,0.41888,0.00019,24.34753]
[1776368101250,33.28,75045.24,0.54,0.41888,0.00019,24.34753]
[1776368101279,33.28,75045.24,0.54,0.41888,0.00019,24.34753]
[1776368101351,33.28,75046.14,0.54,0.41904,0.00019,24.34992]
[1776368101714,33.28,75046.14,0.54,0.41904,0.00019,24.34992]
[1776368102321,33.28,75046.14,0.54,0.41904,0.00019,24.34992]
[1776368102400,33.28,75046.14,0.54,0.41904,0.00019,24.34992]
[1776368102501,33.28,75037.88,0.54,0.41748,0.00019,24.32716]
[1776368103245,33.28,75029.53,0.54,0.4159,0.00019,24.30379]
[1776368105667,33.28,75029.53,0.54,0.4159,0.00019,24.30379]
[1776368105686,33.27,75024.9,0.54,0.41502,0.00019,24.29058]
[1776368106442,33.27,75024.9,0.54,0.41502,0.00019,24.29058]
[1776368106467,33.27,75024.9,0.54,0.41502,0.00019,24.29058]
[1776368106494,33.27,75024.9,0.54,0.41502,0.00019,24.29058]
[1776368106508,33.27,75024.9,0.54,0.41502,0.00019,24.29058]
[1776368106592,33.27,75024.9,0.54,0.41502,0.00019,24.29058]
[1776368106623,33.27,75021.22,0.54,0.41433,0.00019,24.28006]
[1776368107279,33.27,75021.22,0.54,0.41433,0.00019,24.28006]
[1776368107487,33.27,75021.22,0.54,0.41433,0.00019,24.28006]
[1776368107588,33.27,75017.08,0.54,0.41355,0.00019,24.26816]
[1776368108490,33.27,75017.08,0.54,0.41355,0.00019,24.26816]
[1776368108517,33.27,75017.08,0.54,0.41355,0.00019,24.26816]
[1776368108570,33.27,75015.56,0.54,0.41326,0.00019,24.26375]
[1776368114281,33.27,75012.75,0.54,0.41273,0.00019,24.25549]
[1776368120082,33.26,75012.05,0.54,0.41258,0.00019,24.25331]
[1776368123156,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123208,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123306,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123353,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123385,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123393,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123474,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123628,33.26,75016.84,0.54,0.41348,0.00019,24.26711]
[1776368123632,33.26,75019.31,0.54,0.41394,0.00019,24.2742]
[1776368124457,33.26,75019.31,0.54,0.41394,0.00019,24.2742]
[1776368124476,33.26,75019.31,0.54,0.41394,0.00019,24.2742]
[1776368124481,33.26,75019.31,0.54,0.41394,0.00019,24.2742]
[1776368124492,33.26,75019.31,0.54,0.41394,0.00019,24.2742]
[1776368124625,33.26,75030.85,0.54,0.41611,0.00019,24.30693]
[1776368125629,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368125883,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368125950,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368125961,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368126212,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368126227,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368126397,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368126415,33.26,75037.1,0.54,0.41728,0.00019,24.32434]
[1776368126451,33.26,75045.2,0.54,0.41881,0.00019,24.34659]
[1776368127287,33.26,75045.2,0.54,0.41881,0.00019,24.34659]
[1776368127335,33.26,75045.2,0.54,0.41881,0.00019,24.34659]
[1776368127516,33.26,75051.17,0.54,0.41993,0.00019,24.36274]
[1776368128739,33.25,75051.17,0.54,0.41992,0.00019,24.36268]
[1776368129021,33.25,75051.17,0.54,0.41992,0.00019,24.36268]
[1776368129068,33.25,75051.17,0.54,0.41992,0.00019,24.36268]
[1776368129166,33.25,75051.17,0.54,0.41992,0.00019,24.36268]
[1776368129413,33.25,75051.17,0.54,0.41992,0.00019,24.36268]
[1776368129549,33.25,75051.17,0.54,0.41992,0.00019,24.36268]
[1776368129588,33.25,75051.17,0.54,0.41992,0.00019,24.36268]
[1776368129608,33.25,75051.42,0.54,0.41996,0.00019,24.36331]
[1776368130007,33.25,75051.42,0.54,0.41996,0.00019,24.36331]
[1776368130549,33.25,75043.86,0.54,0.41853,0.00019,24.34269]
[1776368130923,33.25,75043.86,0.54,0.41853,0.00019,24.34269]
[1776368131942,33.25,75043.03,0.54,0.41836,0.00019,24.33681]
[1776368132065,33.25,75043.03,0.54,0.41836,0.00019,24.33681]
[1776368132094,33.25,75043.03,0.54,0.41836,0.00019,24.33681]
[1776368132124,33.25,75043.03,0.54,0.41836,0.00019,24.33681]
[1776368132404,33.25,75045.86,0.54,0.41889,0.00019,24.34451]
[1776368133390,33.25,75045.86,0.54,0.41889,0.00019,24.34451]
[1776368133498,33.25,75052.22,0.54,0.42008,0.00019,24.36171]
[1776368134524,33.25,75052.22,0.54,0.42008,0.00019,24.36171]
[1776368134585,33.25,75052.22,0.54,0.42008,0.00019,24.36171]
[1776368134596,33.25,75052.22,0.54,0.42008,0.00019,24.36171]
[1776368134599,33.25,75052.22,0.54,0.42008,0.00019,24.36171]
[1776368134687,33.24,75053.64,0.54,0.42035,0.00019,24.36546]
[1776368139983,33.24,75055.16,0.54,0.42062,0.00019,24.36932]
[1776368144060,33.23,75059.29,0.54,0.42139,0.00019,24.38024]
[1776368144115,33.23,75059.29,0.54,0.42139,0.00019,24.38024]
[1776368144296,33.23,75059.29,0.54,0.42139,0.00019,24.38024]
[1776368144340,33.23,75059.29,0.54,0.42139,0.00019,24.38024]
[1776368144553,33.23,75063.43,0.54,0.42217,0.00019,24.39116]
[1776368144843,33.23,75063.43,0.54,0.42217,0.00019,24.39116]
[1776368144870,33.23,75063.43,0.54,0.42217,0.00019,24.39116]
[1776368144946,33.23,75063.43,0.54,0.42217,0.00019,24.39116]
[1776368145244,33.23,75063.43,0.54,0.42217,0.00019,24.39116]
[1776368145631,33.23,75075.89,0.54,0.42452,0.00019,24.42356]
[1776368146712,33.23,75075.89,0.54,0.42452,0.00019,24.42356]
[1776368146724,33.23,75075.89,0.54,0.42452,0.00019,24.42356]
[1776368146713,33.23,75082.51,0.54,0.42577,0.00019,24.44046]
[1776368146761,33.23,75082.51,0.54,0.42577,0.00019,24.44046]
[1776368146976,33.23,75082.51,0.54,0.42577,0.00019,24.44046]
[1776368147263,33.23,75082.51,0.54,0.42577,0.00019,24.44046]
[1776368147431,33.23,75082.51,0.54,0.42577,0.00019,24.44046]
[1776368147554,33.23,75082.51,0.54,0.42577,0.00019,24.44046]
[1776368147633,33.23,75088.73,0.54,0.42695,0.00019,24.45612]
[1776368148480,33.23,75099.08,0.54,0.42891,0.00019,24.48169]
[1776368149234,33.23,75099.08,0.54,0.42891,0.00019,24.48169]
[1776368149620,33.23,75108.39,0.54,0.43067,0.00019,24.50419]
[1776368150678,33.23,75108.39,0.54,0.43067,0.00019,24.50419]
[1776368150737,33.23,75108.39,0.54,0.43067,0.00019,24.50419]
[1776368151571,33.23,75107.49,0.54,0.4305,0.00019,24.50204]
[1776368151733,33.23,75107.49,0.54,0.4305,0.00019,24.50204]
[1776368151676,33.23,75105.96,0.54,0.43021,0.00019,24.49836]
[1776368153296,33.23,75106.83,0.54,0.43038,0.00019,24.50045]
[1776368153326,33.23,75106.83,0.54,0.43038,0.00019,24.50045]
[1776368153360,33.23,75106.83,0.54,0.43038,0.00019,24.50045]
[1776368153510,33.23,75106.53,0.54,0.43032,0.00019,24.49974]
[1776368154541,33.23,75106.53,0.54,0.43032,0.00019,24.49974]
[1776368154673,33.23,75106.53,0.54,0.43032,0.00019,24.49974]
[1776368154733,33.23,75106.53,0.54,0.43032,0.00019,24.49974]
[1776368154678,33.23,75105.7,0.54,0.43016,0.00019,24.49776]
[1776368155321,33.23,75105.7,0.54,0.43016,0.00019,24.49776]
[1776368155437,33.23,75105.7,0.54,0.43016,0.00019,24.49776]
[1776368155495,33.23,75105.7,0.54,0.43016,0.00019,24.49776]
[1776368155519,33.23,75105.7,0.54,0.43016,0.00019,24.49776]
[1776368155561,33.23,75105.7,0.54,0.43016,0.00019,24.49776]
[1776368155662,33.23,75107.22,0.54,0.43045,0.00019,24.50141]
[1776368156539,33.23,75107.22,0.54,0.43045,0.00019,24.50141]
[1776368156611,33.23,75107.22,0.54,0.43045,0.00019,24.50141]
[1776368156740,33.23,75107.22,0.54,0.43045,0.00019,24.50141]
[1776368156748,33.23,75107.22,0.54,0.43045,0.00019,24.50141]
[1776368156713,33.23,75105.3,0.54,0.43009,0.00019,24.49678]
[1776368156819,33.23,75105.3,0.54,0.43009,0.00019,24.49678]
[1776368157398,33.23,75098.41,0.54,0.42878,0.00019,24.48004]
[1776368159405,33.23,75098.41,0.54,0.42878,0.00019,24.48003]
[1776368159506,33.23,75098.36,0.54,0.42877,0.00019,24.4799]
[1776368161339,33.23,75097.28,0.54,0.42856,0.00019,24.47724]
[1776368162074,33.23,75092.59,0.54,0.42767,0.00019,24.46567]
[1776368162096,33.23,75092.59,0.54,0.42767,0.00019,24.46567]
[1776368162511,33.23,75092.59,0.54,0.42767,0.00019,24.46567]
[1776368162534,33.23,75092.59,0.54,0.42767,0.00019,24.46567]
[1776368163096,33.23,75094.88,0.54,0.42811,0.00019,24.47132]
[1776368165631,33.23,75093.3,0.54,0.42781,0.00019,24.4674]
[1776368165681,33.23,75085.5,0.54,0.42633,0.00019,24.44793]
[1776368166059,33.23,75085.5,0.54,0.42633,0.00019,24.44793]
[1776368166253,33.23,75085.5,0.54,0.42633,0.00019,24.44793]
[1776368166317,33.23,75085.5,0.54,0.42633,0.00019,24.44793]
[1776368166355,33.23,75089.96,0.54,0.42717,0.00019,24.4591]
[1776368167642,33.23,75089.96,0.54,0.42717,0.00019,24.4591]
[1776368168555,33.23,75094.49,0.54,0.42803,0.00019,24.47033]
[1776368168606,33.23,75094.49,0.54,0.42803,0.00019,24.47033]
[1776368168671,33.23,75095.5,0.54,0.42822,0.00019,24.47282]
[1776368168945,33.23,75095.5,0.54,0.42822,0.00019,24.47282]
[1776368169152,33.23,75095.5,0.54,0.42822,0.00019,24.47282]
[1776368169358,33.23,75093.75,0.54,0.42789,0.00019,24.46849]
[1776368170369,33.23,75093.75,0.54,0.42789,0.00019,24.46849]
[1776368170634,33.23,75094.85,0.54,0.4281,0.00019,24.47119]
[1776368171655,33.23,75094.85,0.54,0.4281,0.00019,24.47119]
[1776368171671,33.23,75094.85,0.54,0.4281,0.00019,24.47119]
[1776368171708,33.23,75096.02,0.54,0.42832,0.00019,24.47406]
[1776368172176,33.23,75096.02,0.54,0.42832,0.00019,24.47406]
[1776368172197,33.23,75096.02,0.54,0.42832,0.00019,24.47406]
[1776368172211,33.23,75096.02,0.54,0.42832,0.00019,24.47406]
[1776368172762,33.23,75099.91,0.54,0.42905,0.00019,24.48358]
[1776368173759,33.23,75099.91,0.54,0.42905,0.00019,24.48358]
[1776368173768,33.23,75108.89,0.54,0.43075,0.00019,24.50524]
[1776368173802,33.23,75108.89,0.54,0.43075,0.00019,24.50524]
[1776368173835,33.23,75108.89,0.54,0.43075,0.00019,24.50524]
[1776368173868,33.23,75108.89,0.54,0.43075,0.00019,24.50524]
[1776368174893,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175040,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175078,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175091,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175153,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175386,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175581,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175603,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175634,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175665,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175694,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175701,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175755,33.23,75110.4,0.54,0.43104,0.00019,24.50882]
[1776368175785,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368175811,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368175844,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176073,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176137,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176227,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176229,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176321,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176381,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176416,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176444,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176451,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176629,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176657,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176678,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176718,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368176747,33.22,75124.53,0.54,0.43372,0.00019,24.5419]
[1776368177490,33.22,75129.7,0.54,0.4347,0.00019,24.55371]
[1776368177590,33.22,75129.7,0.54,0.4347,0.00019,24.55371]
[1776368177600,33.22,75129.7,0.54,0.4347,0.00019,24.55371]
[1776368177692,33.22,75129.07,0.54,0.43457,0.00019,24.55225]
[1776368177908,33.22,75129.07,0.54,0.43457,0.00019,24.55225]
[1776368179833,33.22,75127.21,0.54,0.43422,0.00019,24.548]
[1776368180287,33.22,75127.21,0.54,0.43422,0.00019,24.548]
[1776368184507,33.22,75125.13,0.54,0.43383,0.00019,24.54323]
[1776368186729,33.22,75135.2,0.54,0.43574,0.00019,24.56613]
[1776368187243,33.22,75135.2,0.54,0.43574,0.00019,24.56613]
[1776368187639,33.22,75135.2,0.54,0.43574,0.00019,24.56613]
[1776368187715,33.22,75137.11,0.54,0.4361,0.00019,24.5704]
[1776368188194,33.22,75137.11,0.54,0.4361,0.00019,24.5704]
[1776368188262,33.22,75137.11,0.54,0.4361,0.00019,24.5704]
[1776368188291,33.22,75137.11,0.54,0.4361,0.00019,24.5704]
[1776368188320,33.22,75137.11,0.54,0.4361,0.00019,24.5704]
[1776368189502,33.22,75143.73,0.54,0.43736,0.00019,24.58507]
[1776368189992,33.22,75143.73,0.54,0.43736,0.00019,24.58507]
[1776368190101,33.22,75143.73,0.54,0.43736,0.00019,24.58507]
[1776368190160,33.22,75143.73,0.54,0.43736,0.00019,24.58507]
[1776368190365,33.22,75143.73,0.54,0.43736,0.00019,24.58506]
[1776368191532,33.22,75143.73,0.54,0.43736,0.00019,24.58506]
[1776368191753,33.22,75144.97,0.54,0.43758,0.00019,24.58428]
[1776368192754,33.22,75137.87,0.54,0.43623,0.00019,24.56858]
[1776368192818,33.22,75137.87,0.54,0.43623,0.00019,24.56858]
[1776368193108,33.22,75137.87,0.54,0.43623,0.00019,24.56858]
[1776368195399,33.22,75133.57,0.54,0.43542,0.00019,24.55893]
[1776368196082,33.22,75133.57,0.54,0.43542,0.00019,24.55893]
[1776368196408,33.22,75134.26,0.54,0.43555,0.00019,24.56048]
[1776368197329,33.22,75134.26,0.54,0.43555,0.00019,24.56048]
[1776368197448,33.22,75134.26,0.54,0.43555,0.00019,24.56048]
[1776368197545,33.22,75134.26,0.54,0.43555,0.00019,24.56048]
[1776368197764,33.22,75140.09,0.54,0.43666,0.00019,24.57351]
[1776368200274,33.22,75143.07,0.54,0.43722,0.00019,24.58009]
[1776368201974,33.22,75143.08,0.54,0.43722,0.00019,24.5801]
[1776368202453,33.22,75139.11,0.54,0.43647,0.00019,24.57132]
[1776368204301,33.22,75139.12,0.54,0.43647,0.00019,24.57134]
[1776368204698,33.22,75139.2,0.54,0.43648,0.00019,24.57151]
[1776368208232,33.22,75138.68,0.54,0.43638,0.00019,24.57035]
[1776368208768,33.22,75127.36,0.54,0.43423,0.00019,24.5448]
[1776368210367,33.22,75130.16,0.54,0.43476,0.00019,24.55115]
[1776368210509,33.22,75130.16,0.54,0.43476,0.00019,24.55112]
[1776368215071,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368215186,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368215549,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368215701,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368215834,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368215868,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368215808,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368216070,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368216130,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368216254,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368216296,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368216340,33.21,75125.44,0.54,0.43385,0.00019,24.54021]
[1776368216562,33.21,75110.6,0.54,0.43104,0.00019,24.50547]
[1776368217569,33.21,75104.23,0.54,0.42982,0.00019,24.49012]
[1776368217878,33.21,75104.23,0.54,0.42982,0.00019,24.49012]
[1776368217923,33.21,75104.23,0.54,0.42982,0.00019,24.49012]
[1776368218577,33.21,75099.34,0.54,0.42889,0.00019,24.47822]
[1776368219887,33.21,75098.28,0.54,0.42869,0.00019,24.47561]
[1776368220584,33.21,75098.28,0.54,0.42869,0.00019,24.47561]
[1776368220700,33.21,75094.68,0.54,0.42801,0.00019,24.46676]
[1776368221779,33.21,75094.68,0.54,0.42801,0.00019,24.46676]
[1776368221819,33.21,75093.88,0.54,0.42786,0.00019,24.46477]
[1776368222257,33.21,75093.88,0.54,0.42786,0.00019,24.46477]
[1776368222741,33.21,75078.68,0.54,0.42498,0.00019,24.42652]
[1776368223310,33.21,75078.68,0.54,0.42498,0.00019,24.42652]
[1776368223379,33.21,75078.68,0.54,0.42498,0.00019,24.42652]
[1776368223917,33.21,75078.57,0.54,0.42495,0.00019,24.42623]
[1776368224583,33.21,75078.57,0.54,0.42495,0.00019,24.42623]
[1776368224720,33.21,75078.57,0.54,0.42495,0.00019,24.42623]
[1776368224765,33.21,75078.57,0.54,0.42495,0.00019,24.42623]
[1776368224770,33.21,75084.58,0.54,0.42609,0.00019,24.44152]
[1776368226040,33.21,75084.58,0.54,0.42609,0.00019,24.44153]
[1776368226703,33.21,75084.58,0.54,0.42609,0.00019,24.44153]
[1776368226729,33.21,75091.98,0.54,0.4275,0.00019,24.46007]
[1776368227849,33.21,75091.98,0.54,0.4275,0.00019,24.46007]
[1776368228717,33.21,75091.98,0.54,0.4275,0.00019,24.46007]
[1776368228730,33.21,75091.98,0.54,0.4275,0.00019,24.46007]
[1776368228774,33.21,75091.98,0.54,0.4275,0.00019,24.46007]
[1776368228752,33.21,75091.66,0.54,0.42743,0.00019,24.45927]
[1776368229514,33.21,75091.66,0.54,0.42743,0.00019,24.45927]
[1776368229698,33.21,75091.66,0.54,0.42743,0.00019,24.45927]
[1776368229786,33.21,75091.66,0.54,0.42743,0.00019,24.45927]
[1776368229796,33.21,75096.38,0.54,0.42833,0.00019,24.47094]
[1776368230199,33.21,75096.38,0.54,0.42833,0.00019,24.47094]
[1776368230446,33.21,75096.38,0.54,0.42833,0.00019,24.47094]
[1776368230822,33.21,75096.38,0.54,0.42833,0.00019,24.47094]
[1776368230670,33.21,75096.38,0.54,0.42833,0.00019,24.47093]
[1776368231674,33.21,75107.24,0.54,0.43039,0.00019,24.49733]
[1776368232324,33.21,75107.24,0.54,0.43039,0.00019,24.49733]
[1776368232334,33.21,75107.24,0.54,0.43039,0.00019,24.49733]
[1776368232337,33.21,75107.24,0.54,0.43039,0.00019,24.49733]
[1776368232614,33.21,75107.24,0.54,0.43039,0.00019,24.49733]
[1776368232715,33.21,75117.29,0.54,0.43229,0.00019,24.52116]
[1776368234062,33.21,75117.29,0.54,0.43229,0.00019,24.52113]
[1776368236889,33.2,75118.82,0.54,0.43257,0.00019,24.52465]
[1776368236898,33.2,75118.82,0.54,0.43257,0.00019,24.52465]
[1776368237712,33.2,75119.99,0.54,0.43279,0.00019,24.52735]
[1776368240965,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241009,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241071,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241099,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241129,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241189,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241216,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241275,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241313,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241363,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241393,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241422,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241452,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241481,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241844,33.2,75125.11,0.54,0.43376,0.00019,24.53915]
[1776368241861,33.2,75129.3,0.54,0.43455,0.00019,24.54872]
[1776368241881,33.2,75129.3,0.54,0.43455,0.00019,24.54872]
[1776368242697,33.2,75129.3,0.54,0.43455,0.00019,24.54872]
[1776368242799,33.2,75129.82,0.54,0.43465,0.00019,24.54988]
[1776368243466,33.2,75129.82,0.54,0.43465,0.00019,24.54988]
[1776368244779,33.19,75138.1,0.54,0.43622,0.00019,24.56849]
[1776368244924,33.19,75138.1,0.54,0.43622,0.00019,24.56849]
[1776368245786,33.19,75143.61,0.54,0.43726,0.00019,24.58069]
[1776368248809,33.19,75151.06,0.54,0.43868,0.00019,24.59691]
[1776368249218,33.19,75151.06,0.54,0.43868,0.00019,24.59691]
[1776368249372,33.19,75151.06,0.54,0.43868,0.00019,24.59691]
[1776368249578,33.19,75151.06,0.54,0.43868,0.00019,24.59691]
[1776368249813,33.19,75151.36,0.54,0.43874,0.00019,24.59755]
[1776368250821,33.19,75159.6,0.54,0.4403,0.00019,24.61514]
[1776368251069,33.19,75159.6,0.54,0.4403,0.00019,24.61514]
[1776368251080,33.19,75159.6,0.54,0.4403,0.00019,24.61514]
[1776368251656,33.19,75159.6,0.54,0.4403,0.00019,24.61514]
[1776368251726,33.19,75159.6,0.54,0.4403,0.00019,24.61514]
[1776368251838,33.19,75159.08,0.54,0.4402,0.00019,24.61056]
[1776368253106,33.19,75158.27,0.54,0.44004,0.00019,24.60886]
[1776368253141,33.19,75158.27,0.54,0.44004,0.00019,24.60886]
[1776368257214,33.2,75161.69,0.54,0.4407,0.00019,24.61614]
[1776368257874,33.2,75162.0,0.54,0.44076,0.00019,24.6168]
[1776368258880,33.2,75162.0,0.54,0.44076,0.00019,24.6168]
[1776368258895,33.2,75162.84,0.54,0.44092,0.00019,24.61857]
[1776368259888,33.2,75162.84,0.54,0.44092,0.00019,24.61858]
[1776368262159,33.2,75162.76,0.54,0.44091,0.00019,24.61843]
[1776368262311,33.2,75162.76,0.54,0.44091,0.00019,24.61843]
[1776368262873,33.2,75162.76,0.54,0.44091,0.00019,24.61843]
[1776368262588,33.2,75162.76,0.54,0.44091,0.00019,24.61845]
[1776368262949,33.2,75162.76,0.54,0.44091,0.00019,24.61845]
[1776368263008,33.2,75162.76,0.54,0.44091,0.00019,24.61845]
[1776368263094,33.2,75162.76,0.54,0.44091,0.00019,24.61845]
[1776368263155,33.2,75162.76,0.54,0.44091,0.00019,24.61845]
[1776368263215,33.2,75162.76,0.54,0.44091,0.00019,24.61845]
[1776368263397,33.2,75170.85,0.54,0.44246,0.00019,24.63522]
[1776368264420,33.2,75176.57,0.54,0.44355,0.00019,24.64685]
[1776368265317,33.2,75176.57,0.54,0.44355,0.00019,24.64685]
[1776368265356,33.2,75176.57,0.54,0.44355,0.00019,24.64685]
[1776368265418,33.2,75176.08,0.54,0.44345,0.00019,24.64586]
[1776368268544,33.2,75176.84,0.54,0.4436,0.00019,24.6474]
[1776368269396,33.2,75171.78,0.54,0.44263,0.00019,24.63713]
[1776368269430,33.2,75171.78,0.54,0.44263,0.00019,24.63713]
[1776368269442,33.2,75171.78,0.54,0.44263,0.00019,24.63713]
[1776368269530,33.2,75165.26,0.54,0.44139,0.00019,24.6237]
[1776368275022,33.2,75170.84,0.54,0.44246,0.00019,24.63525]
[1776368280155,33.2,75174.75,0.54,0.44321,0.00019,24.64324]
[1776368280984,33.2,75174.75,0.54,0.44321,0.00019,24.64324]
[1776368281003,33.2,75174.75,0.54,0.44321,0.00019,24.64324]
[1776368281384,33.2,75175.15,0.54,0.44328,0.00019,24.64406]
[1776368282089,33.2,75175.15,0.54,0.44328,0.00019,24.64406]
[1776368282340,33.2,75175.15,0.54,0.44328,0.00019,24.64406]
[1776368282375,33.2,75182.95,0.54,0.44477,0.00019,24.65968]
[1776368284047,33.2,75187.26,0.54,0.44559,0.00019,24.66816]
[1776368284056,33.2,75187.26,0.54,0.44559,0.00019,24.66816]
[1776368284882,33.2,75195.18,0.54,0.4471,0.00019,24.68348]
[1776368286780,33.2,75196.92,0.54,0.44743,0.00019,24.68679]
[1776368286846,33.2,75196.92,0.54,0.44743,0.00019,24.68679]
[1776368286862,33.2,75196.92,0.54,0.44743,0.00019,24.68679]
[1776368286899,33.2,75200.99,0.54,0.44821,0.00019,24.69447]
[1776368287269,33.2,75200.99,0.54,0.44821,0.00019,24.69447]
[1776368287637,33.2,75200.99,0.54,0.44821,0.00019,24.69447]
[1776368287738,33.2,75207.13,0.54,0.44938,0.00019,24.70589]
[1776368290244,33.2,75211.29,0.54,0.45017,0.00019,24.7135]
[1776368293729,33.2,75213.2,0.54,0.45053,0.00019,24.71696]
[1776368293826,33.2,75212.53,0.54,0.45041,0.00019,24.71574]
[1776368295773,33.2,75211.21,0.54,0.45015,0.00019,24.71334]
[1776368295827,33.2,75211.21,0.54,0.45015,0.00019,24.71334]
[1776368296639,33.2,75211.19,0.54,0.45015,0.00019,24.7133]
[1776368296884,33.2,75212.48,0.54,0.4504,0.00019,24.71564]
[1776368297557,33.2,75212.48,0.54,0.4504,0.00019,24.71564]
[1776368297626,33.2,75212.48,0.54,0.4504,0.00019,24.71564]
[1776368298027,33.2,75212.96,0.54,0.45049,0.00019,24.71651]
[1776368298054,33.2,75212.96,0.54,0.45049,0.00019,24.71651]
[1776368298846,33.2,75222.79,0.54,0.45236,0.00019,24.73405]
[1776368301873,33.2,75226.3,0.54,0.45303,0.00019,24.74016]
[1776368302015,33.2,75226.3,0.54,0.45303,0.00019,24.74016]
[1776368302128,33.2,75226.3,0.54,0.45303,0.00019,24.74016]
[1776368302190,33.2,75226.3,0.54,0.45303,0.00019,24.74016]
[1776368302229,33.2,75222.49,0.54,0.4523,0.00019,24.7335]
[1776368303119,33.2,75222.49,0.54,0.4523,0.00019,24.7335]
[1776368303953,33.2,75219.93,0.54,0.45181,0.00019,24.72896]
[1776368304391,33.2,75219.93,0.54,0.45181,0.00019,24.72896]
[1776368304501,33.2,75219.93,0.54,0.45181,0.00019,24.72896]
[1776368304516,33.2,75219.93,0.54,0.45181,0.00019,24.72896]
[1776368304520,33.2,75219.93,0.54,0.45181,0.00019,24.72896]
[1776368304578,33.2,75204.18,0.54,0.4488,0.00019,24.70032]
[1776368305286,33.2,75204.18,0.54,0.4488,0.00019,24.70032]
[1776368305330,33.2,75198.43,0.54,0.44771,0.00019,24.68952]
[1776368306039,33.2,75198.43,0.54,0.44771,0.00019,24.68952]
[1776368306236,33.2,75198.43,0.54,0.4477,0.00019,24.68952]
[1776368311045,33.19,75196.71,0.54,0.44737,0.00019,24.68621]
[1776368311198,33.19,75196.71,0.54,0.44737,0.00019,24.68621]
[1776368316303,33.19,75196.07,0.54,0.44723,0.00019,24.68144]
[1776368318155,33.19,75199.11,0.54,0.44781,0.00019,24.6872]
[1776368318740,33.19,75199.11,0.54,0.44781,0.00019,24.6872]
[1776368318784,33.19,75199.11,0.54,0.44781,0.00019,24.6872]
[1776368318854,33.19,75199.11,0.54,0.44781,0.00019,24.6872]
[1776368318877,33.19,75202.55,0.54,0.44847,0.00019,24.69367]
[1776368320460,33.19,75210.32,0.54,0.44995,0.00019,24.70803]
[1776368323122,33.18,75211.35,0.54,0.45014,0.00019,24.7099]
[1776368323351,33.18,75211.53,0.54,0.45018,0.00019,24.71023]
[1776368325349,33.18,75213.09,0.54,0.45048,0.00019,24.71306]
[1776368325450,33.18,75212.81,0.54,0.45042,0.00019,24.71255]
[1776368326802,33.18,75212.81,0.54,0.45042,0.00019,24.71255]
[1776368326836,33.18,75212.81,0.54,0.45042,0.00019,24.71255]
[1776368326927,33.18,75212.76,0.54,0.45041,0.00019,24.71246]
[1776368327257,33.18,75212.76,0.54,0.45041,0.00019,24.71246]
[1776368327971,33.18,75219.16,0.54,0.45163,0.00019,24.72395]
[1776368328303,33.18,75219.16,0.54,0.45163,0.00019,24.72395]
[1776368328325,33.18,75219.16,0.54,0.45163,0.00019,24.72395]
[1776368328370,33.18,75219.16,0.54,0.45163,0.00019,24.72395]
[1776368328883,33.18,75222.69,0.54,0.45231,0.00019,24.73017]
[1776368334434,33.18,75216.94,0.54,0.4512,0.00019,24.71987]
[1776368339472,33.17,75218.69,0.54,0.45152,0.00019,24.72292]
[1776368342723,33.17,75219.66,0.54,0.4517,0.00019,24.72461]
[1776368342789,33.17,75219.66,0.54,0.4517,0.00019,24.72461]
[1776368346586,33.16,75224.51,0.54,0.45262,0.00019,24.7331]
[1776368346632,33.16,75224.95,0.54,0.4527,0.00019,24.73386]
[1776368349373,33.16,75225.33,0.54,0.45277,0.00019,24.73448]
[1776368350668,33.16,75229.59,0.54,0.45358,0.00019,24.74188]
[1776368350672,33.16,75223.09,0.54,0.45234,0.00019,24.73056]
[1776368353329,33.16,75221.24,0.54,0.45199,0.00019,24.72731]
[1776368353586,33.16,75220.67,0.54,0.45188,0.00019,24.72628]
[1776368355505,33.16,75222.03,0.54,0.45214,0.00019,24.72868]
[1776368356751,33.16,75222.11,0.54,0.45215,0.00019,24.7288]
[1776368356853,33.15,75223.14,0.54,0.45234,0.00019,24.7306]
[1776368360924,33.15,75217.79,0.54,0.45132,0.00019,24.72107]
[1776368362043,33.15,75215.29,0.54,0.45083,0.00019,24.71655]
[1776368362137,33.15,75215.29,0.54,0.45083,0.00019,24.71655]
[1776368362201,33.15,75215.29,0.54,0.45083,0.00019,24.71655]
[1776368362484,33.15,75215.29,0.54,0.45083,0.00019,24.71655]
[1776368362942,33.15,75206.31,0.54,0.44912,0.00019,24.70012]
[1776368363254,33.15,75206.31,0.54,0.44912,0.00019,24.70012]
[1776368363656,33.15,75206.31,0.54,0.44912,0.00019,24.70012]
[1776368364785,33.15,75206.31,0.54,0.44912,0.00019,24.70012]
[1776368364799,33.15,75206.31,0.54,0.44912,0.00019,24.70012]
[1776368364878,33.15,75206.31,0.54,0.44912,0.00019,24.70012]
[1776368364886,33.15,75206.42,0.54,0.44914,0.00019,24.70032]
[1776368366963,33.15,75207.09,0.54,0.44927,0.00019,24.70156]
[1776368371288,33.15,75202.26,0.54,0.44834,0.00019,24.69253]
[1776368371711,33.15,75202.26,0.54,0.44833,0.00019,24.68904]
[1776368373873,33.15,75196.12,0.54,0.44715,0.00019,24.67739]
[1776368374678,33.15,75196.12,0.54,0.44715,0.00019,24.67739]
[1776368374688,33.15,75196.12,0.54,0.44715,0.00019,24.67739]
[1776368374779,33.15,75192.19,0.54,0.4464,0.00019,24.66982]
[1776368376114,33.15,75188.52,0.54,0.4457,0.00019,24.66267]
[1776368376746,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368377379,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368377393,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368377469,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368377505,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368377563,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368377578,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368377590,33.14,75188.52,0.54,0.4457,0.00019,24.66266]
[1776368378024,33.14,75184.71,0.54,0.44497,0.00019,24.65516]
[1776368378821,33.14,75191.91,0.54,0.44634,0.00019,24.66925]
[1776368381215,33.14,75190.69,0.54,0.44611,0.00019,24.66686]
[1776368381493,33.14,75190.69,0.54,0.44611,0.00019,24.66686]
[1776368383526,33.14,75187.43,0.54,0.44548,0.00019,24.66048]
[1776368383638,33.14,75187.43,0.54,0.44548,0.00019,24.66048]
[1776368383752,33.14,75187.43,0.54,0.44548,0.00019,24.66048]
[1776368383853,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384313,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384374,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384485,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384500,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384552,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384618,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384686,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384737,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384758,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384768,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384829,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384860,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384921,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384949,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384979,33.14,75178.34,0.54,0.44375,0.00019,24.6424]
[1776368384930,33.14,75173.8,0.54,0.44288,0.00019,24.6332]
[1776368385949,33.14,75164.53,0.54,0.44111,0.00019,24.61405]
[1776368386627,33.14,75164.53,0.54,0.44111,0.00019,24.61405]
[1776368387378,33.14,75164.53,0.54,0.44111,0.00019,24.61405]
[1776368387957,33.14,75158.67,0.54,0.43999,0.00019,24.60171]
[1776368393368,33.15,75154.33,0.54,0.43917,0.00019,24.59252]
[1776368393529,33.15,75154.33,0.54,0.43917,0.00019,24.59252]
[1776368393544,33.15,75154.33,0.54,0.43917,0.00019,24.59252]
[1776368393587,33.15,75154.33,0.54,0.43917,0.00019,24.59252]
[1776368393870,33.15,75153.71,0.54,0.43906,0.00019,24.5912]
[1776368395872,33.15,75155.12,0.54,0.43933,0.00019,24.59425]
[1776368395973,33.15,75155.12,0.54,0.43933,0.00019,24.59425]
[1776368395974,33.15,75157.78,0.54,0.43984,0.00019,24.59995]
[1776368396259,33.15,75157.78,0.54,0.43984,0.00019,24.59995]
[1776368396957,33.15,75172.35,0.54,0.44262,0.00019,24.63038]
[1776368397997,33.15,75178.09,0.54,0.44372,0.00019,24.64205]
[1776368398105,33.15,75178.09,0.54,0.44372,0.00019,24.64205]
[1776368398922,33.15,75178.09,0.54,0.44372,0.00019,24.64205]
[1776368399929,33.15,75185.51,0.54,0.44513,0.00019,24.65684]
[1776368400170,33.15,75185.51,0.54,0.44513,0.00019,24.65684]
[1776368400904,33.15,75185.51,0.54,0.44513,0.00019,24.65684]
[1776368401347,33.15,75183.06,0.54,0.44466,0.00019,24.65198]
[1776368401392,33.15,75183.06,0.54,0.44466,0.00019,24.65198]
[1776368402008,33.15,75183.06,0.54,0.44466,0.00019,24.65198]
[1776368402503,33.15,75183.06,0.54,0.44466,0.00019,24.65198]
[1776368402525,33.15,75183.06,0.54,0.44466,0.00019,24.65198]
[1776368402960,33.15,75188.93,0.54,0.44578,0.00019,24.66354]
[1776368405622,33.15,75193.15,0.54,0.44659,0.00019,24.67171]
[1776368405993,33.15,75192.77,0.54,0.44652,0.00019,24.67097]
[1776368408236,33.15,75187.68,0.54,0.44554,0.00019,24.66106]
[1776368408798,33.15,75187.68,0.54,0.44554,0.00019,24.66106]
[1776368410025,33.15,75193.55,0.54,0.44666,0.00019,24.67246]
[1776368411032,33.15,75203.79,0.54,0.44862,0.00019,24.6919]
[1776368416067,33.14,75202.82,0.54,0.44843,0.00019,24.69004]
[1776368419763,33.14,75204.19,0.54,0.44869,0.00019,24.69257]
[1776368419858,33.14,75209.66,0.54,0.44973,0.00019,24.7027]
[1776368425129,33.14,75203.71,0.54,0.44859,0.00019,24.69163]
[1776368426992,33.14,75203.71,0.54,0.44859,0.00019,24.69163]
[1776368427052,33.14,75203.71,0.54,0.44859,0.00019,24.69163]
[1776368427961,33.14,75200.41,0.54,0.44796,0.00019,24.68542]
[1776368428051,33.14,75199.71,0.54,0.44782,0.00019,24.68409]
[1776368428130,33.14,75199.71,0.54,0.44782,0.00019,24.68409]
[1776368428141,33.14,75199.71,0.54,0.44782,0.00019,24.68409]
[1776368428354,33.14,75199.71,0.54,0.44782,0.00019,24.68409]
[1776368428632,33.14,75191.25,0.54,0.44621,0.00019,24.66786]
[1776368430181,33.14,75191.25,0.54,0.44621,0.00019,24.66786]
[1776368430271,33.14,75191.25,0.54,0.44621,0.00019,24.66786]
[1776368430372,33.14,75182.3,0.54,0.4445,0.00019,24.65027]
[1776368434320,33.14,75180.45,0.54,0.44413,0.00019,24.6431]
[1776368434453,33.14,75179.65,0.54,0.44398,0.00019,24.6415]
[1776368436097,33.14,75179.65,0.54,0.44398,0.00019,24.6415]
[1776368437043,33.14,75179.65,0.54,0.44398,0.00019,24.6415]
[1776368437104,33.14,75177.36,0.54,0.44355,0.00019,24.6369]
[1776368443005,33.14,75177.82,0.54,0.44364,0.00019,24.63785]
[1776368443461,33.14,75176.98,0.54,0.44348,0.00019,24.63616]
[1776368443546,33.14,75176.54,0.54,0.44339,0.00019,24.63527]
[1776368446722,33.14,75177.01,0.54,0.44348,0.00019,24.63622]
[1776368446816,33.14,75177.55,0.54,0.44359,0.00019,24.63731]
[1776368449594,33.14,75175.87,0.54,0.44326,0.00019,24.63391]
[1776368449978,33.14,75175.87,0.54,0.44326,0.00019,24.63391]
[1776368450029,33.14,75175.87,0.54,0.44326,0.00019,24.63391]
[1776368450042,33.14,75175.62,0.54,0.44322,0.00019,24.63341]
[1776368450304,33.14,75175.62,0.54,0.44322,0.00019,24.63341]
[1776368450549,33.14,75175.62,0.54,0.44322,0.00019,24.63341]
[1776368451020,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368451318,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368451326,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368451439,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368451505,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368451541,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368451683,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368452084,33.14,75190.77,0.54,0.44611,0.00019,24.66351]
[1776368452065,33.14,75202.58,0.54,0.44837,0.00019,24.68607]
[1776368452150,33.14,75202.58,0.54,0.44837,0.00019,24.68607]
[1776368452885,33.14,75202.58,0.54,0.44837,0.00019,24.68607]
[1776368452973,33.14,75203.29,0.54,0.4485,0.00019,24.6874]
[1776368453260,33.14,75203.29,0.54,0.4485,0.00019,24.6874]
[1776368453306,33.14,75203.29,0.54,0.4485,0.00019,24.6874]
[1776368453362,33.14,75206.76,0.54,0.44917,0.00019,24.69386]
[1776368454415,33.14,75206.76,0.54,0.44917,0.00019,24.69386]
[1776368454911,33.14,75206.76,0.54,0.44917,0.00019,24.69386]
[1776368457441,33.14,75206.68,0.54,0.44915,0.00019,24.69371]
[1776368458344,33.14,75205.34,0.54,0.4489,0.00019,24.69122]
[1776368458354,33.14,75205.34,0.54,0.4489,0.00019,24.69122]
[1776368458741,33.14,75205.34,0.54,0.4489,0.00019,24.69122]
[1776368458842,33.14,75209.05,0.54,0.44961,0.00019,24.69808]
[1776368459326,33.14,75209.05,0.54,0.44961,0.00019,24.69808]
[1776368459444,33.14,75209.58,0.54,0.44971,0.00019,24.69906]
[1776368461537,33.14,75215.81,0.54,0.4509,0.00019,24.71039]
[1776368463938,33.14,75215.8,0.54,0.4509,0.00019,24.71037]
[1776368464433,33.14,75215.66,0.54,0.45087,0.00019,24.71011]
[1776368464715,33.14,75215.66,0.54,0.45087,0.00019,24.71011]
[1776368464855,33.14,75215.66,0.54,0.45087,0.00019,24.71011]
[1776368464998,33.14,75215.66,0.54,0.45087,0.00019,24.71011]
[1776368465058,33.14,75215.66,0.54,0.45087,0.00019,24.71011]
[1776368465068,33.14,75225.35,0.54,0.45272,0.00019,24.72732]
[1776368465478,33.14,75235.8,0.54,0.45473,0.00019,24.7453]
[1776368467364,33.14,75235.22,0.54,0.45462,0.00019,24.74433]
[1776368467427,33.14,75235.22,0.54,0.45462,0.00019,24.74434]
[1776368471000,33.14,75237.11,0.54,0.45498,0.00019,24.74755]
[1776368471111,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368471190,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368471326,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368471460,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368471649,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368471696,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368471933,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368472088,33.14,75238.9,0.54,0.45533,0.00019,24.75056]
[1776368472095,33.15,75245.12,0.54,0.45652,0.00019,24.76085]
[1776368472215,33.15,75245.12,0.54,0.45652,0.00019,24.76085]
[1776368472338,33.15,75245.12,0.54,0.45652,0.00019,24.76085]
[1776368472373,33.15,75245.12,0.54,0.45652,0.00019,24.76085]
[1776368472497,33.15,75245.12,0.54,0.45652,0.00019,24.76085]
[1776368472510,33.15,75245.12,0.54,0.45652,0.00019,24.76085]
[1776368472518,33.15,75245.12,0.54,0.45652,0.00019,24.76085]
[1776368472598,33.15,75247.33,0.54,0.45695,0.00019,24.76446]
[1776368473224,33.15,75247.33,0.54,0.45695,0.00019,24.76446]
[1776368473418,33.15,75247.33,0.54,0.45695,0.00019,24.76446]
[1776368474058,33.15,75251.59,0.54,0.45776,0.00019,24.77133]
[1776368474221,33.15,75251.59,0.54,0.45776,0.00019,24.77133]
[1776368474555,33.15,75251.59,0.54,0.45776,0.00019,24.77133]
[1776368475016,33.15,75251.59,0.54,0.45776,0.00019,24.77133]
[1776368475017,33.15,75253.54,0.54,0.45814,0.00019,24.77444]
[1776368475935,33.15,75253.54,0.54,0.45814,0.00019,24.77444]
[1776368475964,33.15,75253.54,0.54,0.45814,0.00019,24.77444]
[1776368476021,33.15,75253.54,0.54,0.45814,0.00019,24.77444]
[1776368476079,33.15,75253.03,0.54,0.45804,0.00019,24.77363]
[1776368476963,33.15,75253.03,0.54,0.45804,0.00019,24.77363]
[1776368476998,33.15,75253.03,0.54,0.45804,0.00019,24.77363]
[1776368477018,33.15,75253.03,0.54,0.45804,0.00019,24.77363]
[1776368477090,33.15,75253.03,0.54,0.45804,0.00019,24.77363]
[1776368477060,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368477187,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368477357,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368477552,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368477746,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368477874,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368477964,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368478112,33.15,75257.45,0.54,0.45889,0.00019,24.7806]
[1776368478136,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478239,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478349,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478399,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478646,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478672,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478724,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478753,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478847,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368478955,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368479058,33.15,75276.37,0.54,0.46252,0.00019,24.8092]
[1776368479087,33.15,75281.85,0.54,0.46357,0.00019,24.8171]
[1776368479306,33.15,75281.85,0.54,0.46357,0.00019,24.8171]
[1776368479401,33.15,75281.85,0.54,0.46357,0.00019,24.8171]
[1776368479839,33.15,75281.85,0.54,0.46357,0.00019,24.8171]
[1776368479930,33.15,75281.85,0.54,0.46357,0.00019,24.8171]
[1776368480092,33.15,75281.85,0.54,0.46357,0.00019,24.8171]
[1776368480003,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480279,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480376,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480486,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480513,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480537,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480604,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480838,33.15,75285.66,0.54,0.4643,0.00019,24.82248]
[1776368480935,33.15,75286.12,0.54,0.46438,0.00019,24.82312]
[1776368481346,33.15,75286.12,0.54,0.46438,0.00019,24.82312]
[1776368481503,33.15,75286.12,0.54,0.46438,0.00019,24.82312]
[1776368481736,33.15,75286.12,0.54,0.46438,0.00019,24.82312]
[1776368481837,33.14,75283.12,0.54,0.46381,0.00019,24.81888]
[1776368482482,33.14,75283.12,0.54,0.46381,0.00019,24.81888]
[1776368482915,33.14,75283.12,0.54,0.46381,0.00019,24.81888]
[1776368482992,33.15,75283.42,0.54,0.46387,0.00019,24.81931]
[1776368483766,33.15,75283.42,0.54,0.46387,0.00019,24.81931]
[1776368484088,33.15,75283.42,0.54,0.46387,0.00019,24.81931]
[1776368484861,33.15,75283.0,0.54,0.46379,0.00019,24.81872]
[1776368484951,33.15,75283.0,0.54,0.46379,0.00019,24.81872]
[1776368485070,33.15,75285.6,0.54,0.46429,0.00019,24.82239]
[1776368485212,33.15,75285.6,0.54,0.46429,0.00019,24.82239]
[1776368485559,33.15,75285.6,0.54,0.46429,0.00019,24.82239]
[1776368485753,33.15,75285.6,0.54,0.46429,0.00019,24.82239]
[1776368485772,33.15,75285.6,0.54,0.46429,0.00019,24.82239]
[1776368486410,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368486495,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368486916,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368486926,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368486958,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368486987,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368487019,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368487047,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368487077,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368487137,33.15,75290.4,0.54,0.46521,0.00019,24.82907]
[1776368487102,33.15,75290.99,0.54,0.46532,0.00019,24.82987]
[1776368487167,33.15,75290.99,0.54,0.46532,0.00019,24.82987]
[1776368487196,33.15,75290.99,0.54,0.46532,0.00019,24.82987]
[1776368487255,33.15,75290.99,0.54,0.46532,0.00019,24.82987]
[1776368488097,33.15,75290.99,0.54,0.46532,0.00019,24.82987]
[1776368487609,33.14,75290.99,0.54,0.46532,0.00019,24.82986]
[1776368489106,33.14,75284.24,0.54,0.46402,0.00019,24.82045]
[1776368489802,33.14,75284.24,0.54,0.46402,0.00019,24.82045]
[1776368489848,33.14,75284.24,0.54,0.46402,0.00019,24.82045]
[1776368491364,33.14,75278.16,0.54,0.46285,0.00019,24.81177]
[1776368492304,33.14,75280.57,0.54,0.46331,0.00019,24.81177]
[1776368492523,33.14,75280.57,0.54,0.46331,0.00019,24.81177]
[1776368492643,33.14,75280.57,0.54,0.46331,0.00019,24.81177]
[1776368492775,33.14,75280.57,0.54,0.46331,0.00019,24.81177]
[1776368492884,33.14,75280.57,0.54,0.46331,0.00019,24.81177]
[1776368493145,33.14,75272.41,0.54,0.46174,0.00019,24.79988]
[1776368493652,33.14,75256.98,0.54,0.45879,0.00019,24.77637]
[1776368495237,33.14,75255.44,0.54,0.45849,0.00019,24.77394]
[1776368495320,33.14,75255.44,0.54,0.45849,0.00019,24.77394]
[1776368495664,33.14,75255.44,0.54,0.45849,0.00019,24.77394]
[1776368496896,33.14,75255.44,0.54,0.45849,0.00019,24.77394]
[1776368497175,33.14,75252.93,0.54,0.45801,0.00019,24.76997]
[1776368497434,33.14,75252.93,0.54,0.45801,0.00019,24.76997]
[1776368497902,33.14,75247.54,0.54,0.45698,0.00019,24.76131]
[1776368498328,33.14,75247.54,0.54,0.45698,0.00019,24.76131]
[1776368498341,33.14,75247.54,0.54,0.45698,0.00019,24.76131]
[1776368498530,33.14,75247.54,0.54,0.45698,0.00019,24.76131]
[1776368501175,33.15,75242.39,0.54,0.45599,0.00019,24.7529]
[1776368501847,33.15,75249.34,0.54,0.45733,0.00019,24.76425]
[1776368503727,33.15,75258.91,0.54,0.45916,0.00019,24.77942]
[1776368506778,33.15,75248.2,0.54,0.45711,0.00019,24.76242]
[1776368508835,33.15,75241.5,0.54,0.45583,0.00019,24.75146]
[1776368509859,33.15,75241.5,0.54,0.45583,0.00019,24.75146]
[1776368509930,33.15,75241.5,0.54,0.45583,0.00019,24.75146]
[1776368509939,33.15,75241.5,0.54,0.45583,0.00019,24.75146]
[1776368510031,33.15,75239.4,0.54,0.45543,0.00019,24.74798]
[1776368511317,33.15,75239.4,0.54,0.45543,0.00019,24.74799]
[1776368512122,33.15,75243.47,0.54,0.45621,0.00019,24.75474]
[1776368517830,33.15,75245.5,0.54,0.4566,0.00019,24.75811]
[1776368519844,33.16,75253.0,0.54,0.45804,0.00019,24.7702]
[1776368522991,33.16,75251.52,0.54,0.45776,0.00019,24.76785]
[1776368523196,33.16,75252.12,0.54,0.45787,0.00019,24.76881]
[1776368524170,33.16,75259.11,0.54,0.45921,0.00019,24.77982]
[1776368525086,33.16,75259.11,0.54,0.45921,0.00019,24.77982]
[1776368525183,33.16,75259.11,0.54,0.45921,0.00019,24.77982]
[1776368525099,33.16,75288.34,0.54,0.46482,0.00019,24.82283]
[1776368525247,33.16,75288.34,0.54,0.46482,0.00019,24.82283]
[1776368525996,33.16,75288.34,0.54,0.46482,0.00019,24.82283]
[1776368526166,33.16,75302.2,0.54,0.46748,0.00019,24.84152]
[1776368526337,33.16,75302.2,0.54,0.46748,0.00019,24.84152]
[1776368526350,33.16,75302.2,0.54,0.46748,0.00019,24.84152]
[1776368526892,33.15,75302.2,0.54,0.46748,0.00019,24.84151]
[1776368527616,33.15,75302.2,0.54,0.46748,0.00019,24.84151]
[1776368527902,33.15,75302.95,0.54,0.46762,0.00019,24.84247]
[1776368530118,33.15,75303.35,0.54,0.46769,0.00019,24.84298]
[1776368530126,33.15,75307.29,0.54,0.46845,0.00019,24.84806]
[1776368530511,33.15,75307.29,0.54,0.46845,0.00019,24.84806]
[1776368530690,33.15,75307.29,0.54,0.46845,0.00019,24.84806]
[1776368531835,33.15,75307.29,0.54,0.46845,0.00019,24.84806]
[1776368532066,33.15,75308.94,0.54,0.46876,0.00019,24.85016]
[1776368532314,33.15,75308.94,0.54,0.46876,0.00019,24.85016]
[1776368532503,33.15,75308.94,0.54,0.46876,0.00019,24.85016]
[1776368532933,33.15,75308.94,0.54,0.46876,0.00019,24.85016]
[1776368534954,33.15,75315.92,0.54,0.4701,0.00019,24.85888]
[1776368536143,33.15,75315.92,0.54,0.4701,0.00019,24.85888]
[1776368536362,33.15,75315.45,0.54,0.47001,0.00019,24.8583]
[1776368536459,33.15,75315.45,0.54,0.47001,0.00019,24.8583]
[1776368536493,33.15,75315.45,0.54,0.47001,0.00019,24.8583]
[1776368536596,33.15,75315.45,0.54,0.47001,0.00019,24.8583]
[1776368536705,33.15,75315.45,0.54,0.47001,0.00019,24.8583]
[1776368536820,33.15,75315.45,0.54,0.47001,0.00019,24.8583]
[1776368536852,33.15,75315.45,0.54,0.47001,0.00019,24.8583]
[1776368536975,33.15,75310.92,0.54,0.46914,0.00019,24.85265]
[1776368537870,33.15,75310.92,0.54,0.46914,0.00019,24.85265]
[1776368537923,33.15,75310.92,0.54,0.46914,0.00019,24.85265]
[1776368537981,33.15,75310.92,0.54,0.46914,0.00019,24.85265]
[1776368538025,33.15,75310.95,0.54,0.46915,0.00019,24.85269]
[1776368539882,33.15,75310.95,0.54,0.46915,0.00019,24.85269]
[1776368539955,33.15,75310.95,0.54,0.46915,0.00019,24.85269]
[1776368540101,33.14,75329.41,0.54,0.47269,0.00019,24.87494]
[1776368540533,33.14,75329.41,0.54,0.47269,0.00019,24.87494]
[1776368540586,33.14,75329.41,0.54,0.47269,0.00019,24.87494]
[1776368540619,33.14,75329.41,0.54,0.47269,0.00019,24.87494]
[1776368540648,33.14,75329.41,0.54,0.47269,0.00019,24.87494]
[1776368540677,33.14,75329.41,0.54,0.47269,0.00019,24.87494]
[1776368540708,33.14,75329.41,0.54,0.47269,0.00019,24.87494]
[1776368541015,33.14,75332.08,0.54,0.4732,0.00019,24.878]
[1776368546090,33.14,75338.19,0.54,0.47437,0.00019,24.88481]
[1776368546557,33.14,75338.19,0.54,0.47437,0.00019,24.88481]
[1776368547056,33.14,75338.19,0.54,0.47437,0.00019,24.8848]
[1776368548005,33.14,75338.19,0.54,0.47437,0.00019,24.8848]
[1776368548101,33.14,75338.19,0.54,0.47437,0.00019,24.8848]
[1776368548182,33.13,75337.5,0.54,0.47423,0.00019,24.88404]
[1776368554238,33.11,75341.57,0.54,0.47499,0.00019,24.88494]
[1776368557117,33.1,75341.54,0.54,0.47496,0.00019,24.88483]
[1776368557178,33.1,75341.54,0.54,0.47496,0.00019,24.88483]
[1776368557238,33.1,75341.54,0.54,0.47496,0.00019,24.88483]
[1776368557447,33.09,75337.85,0.54,0.47425,0.00019,24.88078]
[1776368557542,33.09,75337.85,0.54,0.47425,0.00019,24.88078]
[1776368558129,33.08,75337.85,0.54,0.47424,0.00019,24.88072]
[1776368559138,33.07,75331.88,0.54,0.47307,0.00019,24.87395]
[1776368564171,33.02,75327.45,0.54,0.47216,0.00019,24.86858]
[1776368567194,33.01,75314.03,0.54,0.46957,0.00019,24.85228]
[1776368569933,33.01,75314.88,0.54,0.46973,0.00019,24.85334]
[1776368570079,33.01,75314.88,0.54,0.46973,0.00019,24.85334]
[1776368570185,33.01,75314.88,0.54,0.46973,0.00019,24.85334]
[1776368570223,33.01,75316.36,0.54,0.47001,0.00019,24.85518]
[1776368571895,33.01,75311.9,0.54,0.46915,0.00019,24.8496]
[1776368572264,33.01,75299.75,0.54,0.46681,0.00019,24.83384]
[1776368573249,33.01,75294.38,0.54,0.46578,0.00019,24.8266]
[1776368574036,33.01,75294.38,0.54,0.46578,0.00019,24.8266]
[1776368574048,33.01,75294.38,0.54,0.46578,0.00019,24.8266]
[1776368574085,33.01,75294.38,0.54,0.46578,0.00019,24.8266]
[1776368574256,33.01,75289.03,0.54,0.46475,0.00019,24.81922]
[1776368574459,33.01,75289.03,0.54,0.46475,0.00019,24.81922]
[1776368575263,33.01,75288.24,0.54,0.46459,0.00019,24.81813]
[1776368576566,33.01,75287.75,0.54,0.4645,0.00019,24.81745]
[1776368576623,33.01,75287.75,0.54,0.4645,0.00019,24.81745]
[1776368576636,33.01,75287.75,0.54,0.4645,0.00019,24.81745]
[1776368576653,33.01,75287.75,0.54,0.4645,0.00019,24.81745]
[1776368576683,33.01,75287.75,0.54,0.4645,0.00019,24.81745]
[1776368577283,33.01,75287.81,0.54,0.46451,0.00019,24.81754]
[1776368578516,33.02,75287.96,0.54,0.46454,0.00019,24.81775]
[1776368578638,33.02,75287.96,0.54,0.46454,0.00019,24.81775]
[1776368578697,33.02,75287.96,0.54,0.46454,0.00019,24.81775]
[1776368579291,33.02,75288.56,0.54,0.46466,0.00019,24.8186]
[1776368580532,33.02,75288.29,0.54,0.46461,0.00019,24.81822]
[1776368580672,33.02,75288.29,0.54,0.46461,0.00019,24.81822]
[1776368580746,33.02,75280.39,0.54,0.46309,0.00019,24.80699]
[1776368581768,33.02,75280.39,0.54,0.46309,0.00019,24.80699]
[1776368581811,33.02,75275.96,0.54,0.46223,0.00019,24.80054]
[1776368584354,33.02,75275.84,0.54,0.46221,0.00019,24.80037]
[1776368584356,33.02,75282.66,0.54,0.46353,0.00019,24.81027]
[1776368587004,33.02,75290.67,0.54,0.46507,0.00019,24.82156]
[1776368590894,33.02,75286.37,0.54,0.46425,0.00019,24.81557]
[1776368590973,33.02,75286.37,0.54,0.46425,0.00019,24.81557]
[1776368591087,33.02,75286.37,0.54,0.46425,0.00019,24.81557]
[1776368591094,33.02,75286.37,0.54,0.46425,0.00019,24.81557]
[1776368591165,33.02,75283.46,0.54,0.46369,0.00019,24.81145]
[1776368592768,33.02,75283.46,0.54,0.46369,0.00019,24.81145]
[1776368592982,33.02,75283.46,0.54,0.46369,0.00019,24.81145]
[1776368593039,33.02,75283.46,0.54,0.46369,0.00019,24.81145]
[1776368593070,33.02,75276.91,0.54,0.46243,0.00019,24.80199]
[1776368594139,33.02,75282.36,0.54,0.46348,0.00019,24.80988]
[1776368594773,33.02,75282.36,0.54,0.46348,0.00019,24.80988]
[1776368594847,33.02,75282.36,0.54,0.46348,0.00019,24.80988]
[1776368594874,33.02,75282.36,0.54,0.46348,0.00019,24.80988]
[1776368595115,33.02,75287.69,0.54,0.4645,0.00019,24.81744]
[1776368597696,33.03,75295.11,0.54,0.46593,0.00019,24.82769]
[1776368598691,33.03,75295.11,0.54,0.46593,0.00019,24.82769]
[1776368598705,33.03,75295.11,0.54,0.46593,0.00019,24.82769]
[1776368598791,33.02,75298.07,0.54,0.4665,0.00019,24.83168]
[1776368600301,33.02,75298.07,0.54,0.4665,0.00019,24.83168]
[1776368600463,33.02,75303.55,0.54,0.46756,0.00019,24.83894]
[1776368602205,33.02,75303.55,0.54,0.46756,0.00019,24.83894]
[1776368602220,33.02,75303.55,0.54,0.46756,0.00019,24.83894]
[1776368603470,33.02,75311.08,0.54,0.46901,0.00019,24.84864]
[1776368605328,33.02,75311.42,0.54,0.46907,0.00019,24.84906]
[1776368605596,33.02,75311.42,0.54,0.46907,0.00019,24.84906]
[1776368605612,33.02,75311.42,0.54,0.46907,0.00019,24.84906]
[1776368605655,33.02,75311.42,0.54,0.46907,0.00019,24.84906]
[1776368605722,33.02,75311.42,0.54,0.46907,0.00019,24.84906]
[1776368605912,33.02,75307.16,0.54,0.46825,0.00019,24.84362]
[1776368606992,33.02,75307.16,0.54,0.46825,0.00019,24.84362]
[1776368607175,33.02,75307.16,0.54,0.46825,0.00019,24.84362]
[1776368607277,33.02,75301.93,0.54,0.46724,0.00019,24.83679]
[1776368609056,33.02,75301.93,0.54,0.46724,0.00019,24.83678]
[1776368609133,33.02,75297.32,0.54,0.46635,0.00019,24.83063]
[1776368614203,33.02,75294.67,0.54,0.46583,0.00019,24.82356]
[1776368618105,33.02,75290.8,0.54,0.46508,0.00019,24.81824]
[1776368618184,33.02,75290.8,0.54,0.46508,0.00019,24.81824]
[1776368618216,33.01,75292.32,0.54,0.46538,0.00019,24.82033]
[1776368619178,33.01,75292.32,0.54,0.46538,0.00019,24.82033]
[1776368619231,33.01,75297.24,0.54,0.46632,0.00019,24.82703]
[1776368620583,33.01,75302.9,0.54,0.46741,0.00019,24.83455]
[1776368624781,33.01,75295.85,0.54,0.46605,0.00019,24.82512]
[1776368625893,33.01,75295.85,0.54,0.46605,0.00019,24.82512]
[1776368625965,33.01,75295.85,0.54,0.46605,0.00019,24.82512]
[1776368626025,33.01,75295.85,0.54,0.46605,0.00019,24.82512]
[1776368629367,33.01,75291.62,0.54,0.46523,0.00019,24.81932]
[1776368629412,33.01,75291.62,0.54,0.46523,0.00019,24.81932]
[1776368629422,33.01,75291.62,0.54,0.46523,0.00019,24.81932]
[1776368629471,33.01,75291.62,0.54,0.46523,0.00019,24.81932]
[1776368629702,33.01,75290.92,0.54,0.4651,0.00019,24.81834]
[1776368631432,33.01,75294.8,0.54,0.46584,0.00019,24.82367]
[1776368631661,33.01,75294.8,0.54,0.46584,0.00019,24.82367]
[1776368633371,33.01,75296.36,0.54,0.46614,0.00019,24.82578]
[1776368633399,33.01,75296.36,0.54,0.46614,0.00019,24.82578]
[1776368633411,33.01,75296.36,0.54,0.46614,0.00019,24.82578]
[1776368633414,33.01,75296.36,0.54,0.46614,0.00019,24.82578]
[1776368633428,33.01,75296.36,0.54,0.46614,0.00019,24.82578]
[1776368634311,33.01,75296.06,0.54,0.46609,0.00019,24.82537]
[1776368635510,33.0,75298.64,0.54,0.46658,0.00019,24.82884]
[1776368635688,33.0,75298.64,0.54,0.46658,0.00019,24.82884]
[1776368639706,33.0,75300.73,0.54,0.46698,0.00019,24.83162]
[1776368639735,33.0,75300.73,0.54,0.46698,0.00019,24.83162]
[1776368639765,33.0,75298.24,0.54,0.4665,0.00019,24.82829]
[1776368640575,33.0,75298.24,0.54,0.4665,0.00019,24.82829]
[1776368641367,33.0,75298.24,0.54,0.4665,0.00019,24.82829]
[1776368641725,33.0,75298.24,0.54,0.4665,0.00019,24.82829]
[1776368642171,33.0,75295.94,0.54,0.46606,0.00019,24.82518]
[1776368647798,33.0,75292.47,0.54,0.46539,0.00019,24.82043]
[1776368649861,33.0,75287.12,0.54,0.46436,0.00019,24.81301]
[1776368649886,33.0,75287.12,0.54,0.46436,0.00019,24.81301]
[1776368649949,33.0,75287.12,0.54,0.46436,0.00019,24.81301]
[1776368649957,33.0,75284.47,0.54,0.46385,0.00019,24.80926]
[1776368651213,33.0,75278.4,0.54,0.46268,0.00019,24.80053]
[1776368651587,33.0,75278.4,0.54,0.46268,0.00019,24.80053]
[1776368651806,33.01,75278.63,0.54,0.46272,0.00019,24.80087]
[1776368657074,33.01,75283.82,0.54,0.46373,0.00019,24.80836]
[1776368663077,33.01,75281.59,0.54,0.4633,0.00019,24.80519]
[1776368664369,33.01,75282.34,0.54,0.46345,0.00019,24.80627]
[1776368664429,33.01,75281.79,0.54,0.46334,0.00019,24.80549]
[1776368664893,33.01,75281.79,0.54,0.46334,0.00019,24.80549]
[1776368666139,33.01,75281.79,0.54,0.46334,0.00019,24.80549]
[1776368666223,33.01,75275.37,0.54,0.4621,0.00019,24.79615]
[1776368671317,33.01,75273.53,0.54,0.46174,0.00019,24.78996]
[1776368673979,33.01,75281.16,0.54,0.46321,0.00019,24.80112]
[1776368676288,33.01,75281.16,0.54,0.46321,0.00019,24.80112]
[1776368676320,33.01,75281.16,0.54,0.46321,0.00019,24.80112]
[1776368676387,33.01,75283.12,0.54,0.46359,0.00019,24.80393]
[1776368679586,33.01,75283.28,0.54,0.46362,0.00019,24.80417]
[1776368679647,33.01,75283.28,0.54,0.46362,0.00019,24.80417]
[1776368679676,33.01,75283.28,0.54,0.46362,0.00019,24.80417]
[1776368679736,33.01,75283.28,0.54,0.46362,0.00019,24.80417]
[1776368679855,33.01,75283.28,0.54,0.46362,0.00019,24.80417]
[1776368680381,33.01,75283.28,0.54,0.46362,0.00019,24.80417]
[1776368680224,33.01,75280.39,0.54,0.46307,0.00019,24.80002]
[1776368681006,33.01,75280.39,0.54,0.46307,0.00019,24.80002]
[1776368686054,33.01,75279.18,0.54,0.46283,0.00019,24.79827]
[1776368686494,33.01,75279.63,0.54,0.46292,0.00019,24.79892]
[1776368687046,33.01,75279.63,0.54,0.46292,0.00019,24.79892]
[1776368692209,33.01,75280.81,0.54,0.46315,0.00019,24.80063]
[1776368697874,33.01,75280.0,0.54,0.46299,0.00019,24.79945]
[1776368700581,33.01,75280.15,0.54,0.46302,0.00019,24.79967]
[1776368700754,33.01,75280.15,0.54,0.46302,0.00019,24.79967]
[1776368701145,33.01,75280.18,0.54,0.46303,0.00019,24.79971]
[1776368701528,33.01,75280.18,0.54,0.46303,0.00019,24.79971]
[1776368701582,33.01,75280.18,0.54,0.46303,0.00019,24.79971]
[1776368701632,33.01,75280.18,0.54,0.46303,0.00019,24.79971]
[1776368702255,33.01,75283.14,0.54,0.4636,0.00019,24.80397]
[1776368703435,33.01,75283.14,0.54,0.4636,0.00019,24.80397]
[1776368703345,33.01,75291.94,0.54,0.46529,0.00019,24.81632]
[1776368703588,33.01,75291.94,0.54,0.46529,0.00019,24.81632]
[1776368703805,33.01,75291.94,0.54,0.46529,0.00019,24.81632]
[1776368703834,33.01,75291.94,0.54,0.46529,0.00019,24.81632]
[1776368704245,33.01,75299.44,0.54,0.46674,0.00019,24.8265]
[1776368706185,33.01,75297.7,0.54,0.4664,0.00019,24.82417]
[1776368706674,33.01,75297.7,0.54,0.4664,0.00019,24.82417]
[1776368706685,33.01,75297.7,0.54,0.4664,0.00019,24.82417]
[1776368707193,33.01,75290.34,0.54,0.46499,0.00019,24.81412]
[1776368707818,33.01,75290.34,0.54,0.46499,0.00019,24.81412]
[1776368708199,33.01,75287.46,0.54,0.46443,0.00019,24.8101]
[1776368708943,33.01,75287.46,0.54,0.46443,0.00019,24.8101]
[1776368709097,33.01,75287.46,0.54,0.46443,0.00019,24.8101]
[1776368709206,33.01,75286.69,0.54,0.46428,0.00019,24.80902]
[1776368713023,33.01,75286.43,0.54,0.46423,0.00019,24.80866]
[1776368713367,33.01,75283.09,0.54,0.46359,0.00019,24.80392]
[1776368718377,33.02,75282.62,0.54,0.4635,0.00019,24.80325]
[1776368719085,33.02,75282.87,0.54,0.46355,0.00019,24.80361]
[1776368719276,33.02,75286.39,0.54,0.46423,0.00019,24.80861]
[1776368720283,33.02,75293.49,0.54,0.4656,0.00019,24.81848]
[1776368721418,33.02,75299.91,0.54,0.46684,0.00019,24.82715]
[1776368727332,33.02,75300.87,0.54,0.46703,0.00019,24.82846]
[1776368732340,33.03,75298.44,0.54,0.46656,0.00019,24.82178]
[1776368732432,33.03,75304.74,0.54,0.46777,0.00019,24.83012]
[1776368733339,33.03,75304.74,0.54,0.46777,0.00019,24.83012]
[1776368733389,33.03,75305.77,0.54,0.46797,0.00019,24.83146]
[1776368735310,33.03,75305.77,0.54,0.46797,0.00019,24.83146]
[1776368735318,33.03,75305.77,0.54,0.46797,0.00019,24.83146]
[1776368735388,33.03,75307.11,0.54,0.46823,0.00019,24.8332]
[1776368740435,33.03,75309.34,0.54,0.46866,0.00019,24.83607]
[1776368743294,33.03,75306.5,0.54,0.46812,0.00019,24.83242]
[1776368743444,33.03,75305.94,0.54,0.46801,0.00019,24.8317]
[1776368745468,33.03,75294.09,0.54,0.46573,0.00019,24.81594]
[1776368745610,33.03,75294.09,0.54,0.46573,0.00019,24.81594]
[1776368746483,33.03,75287.01,0.54,0.46436,0.00019,24.80614]
[1776368748485,33.03,75280.3,0.54,0.46307,0.00019,24.79659]
[1776368750037,33.03,75280.3,0.54,0.46307,0.00019,24.79659]
[1776368750051,33.03,75280.3,0.54,0.46307,0.00019,24.79659]
[1776368750225,33.03,75278.17,0.54,0.46266,0.00019,24.7935]
[1776368756249,33.03,75281.03,0.54,0.46321,0.00019,24.79765]
[1776368761576,33.04,75281.47,0.54,0.4633,0.00019,24.7983]
[1776368767028,33.04,75285.66,0.54,0.46411,0.00019,24.80428]
[1776368772288,33.04,75288.88,0.54,0.46474,0.00019,24.80883]
[1776368774732,33.04,75298.37,0.54,0.46657,0.00019,24.8218]
[1776368777466,33.04,75305.85,0.54,0.46801,0.00019,24.83165]
[1776368778180,33.04,75305.85,0.54,0.46801,0.00019,24.83165]
[1776368778326,33.04,75311.0,0.54,0.469,0.00019,24.83825]
[1776368779016,33.04,75319.17,0.54,0.47057,0.00019,24.8484]
[1776368780219,33.04,75319.17,0.54,0.47057,0.00019,24.8484]
[1776368780270,33.04,75326.39,0.54,0.47197,0.00019,24.85705]
[1776368781851,33.04,75328.01,0.54,0.47228,0.00019,24.85894]
[1776368784008,33.04,75327.8,0.54,0.47224,0.00019,24.8587]
[1776368784314,33.04,75325.56,0.54,0.4718,0.00019,24.85606]
[1776368789629,33.04,75325.85,0.54,0.47186,0.00019,24.85639]
[1776368789908,33.04,75325.85,0.54,0.47186,0.00019,24.85639]
[1776368794434,33.03,75327.05,0.54,0.47208,0.00019,24.85433]
[1776368794466,33.03,75326.68,0.54,0.47201,0.00019,24.85389]
[1776368799978,33.03,75324.52,0.54,0.47159,0.00019,24.85132]
[1776368801505,33.03,75324.52,0.54,0.47159,0.00019,24.85132]
[1776368801998,33.03,75317.49,0.54,0.47023,0.00019,24.84282]
[1776368806952,33.03,75339.27,0.54,0.47443,0.00019,24.86822]
[1776368807468,33.03,75339.27,0.54,0.47443,0.00019,24.86822]
[1776368807519,33.03,75353.99,0.54,0.47727,0.00019,24.88382]
[1776368807570,33.03,75353.99,0.54,0.47727,0.00019,24.88382]
[1776368807663,33.03,75353.99,0.54,0.47727,0.00019,24.88382]
[1776368808366,33.03,75353.99,0.54,0.47727,0.00019,24.88382]
[1776368808406,33.03,75351.92,0.54,0.47687,0.00019,24.88169]
[1776368809082,33.03,75346.25,0.54,0.47578,0.00019,24.87576]
[1776368810407,33.03,75346.25,0.54,0.47578,0.00019,24.87576]
[1776368810450,33.01,75338.28,0.54,0.47422,0.00019,24.86703]
[1776368811301,33.01,75338.28,0.54,0.47422,0.00019,24.86703]
[1776368811409,33.01,75335.62,0.54,0.4737,0.00019,24.86405]
[1776368811759,33.01,75335.62,0.54,0.4737,0.00019,24.86405]
[1776368812071,33.01,75335.62,0.54,0.4737,0.00019,24.86405]
[1776368812912,33.01,75335.62,0.54,0.4737,0.00019,24.86405]
[1776368813175,33.01,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368813820,33.01,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368815077,33.0,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368815099,33.0,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368815127,33.0,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368815223,33.0,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368815295,33.0,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368815310,33.0,75324.69,0.54,0.47159,0.00019,24.85139]
[1776368815325,33.0,75311.77,0.54,0.4691,0.00019,24.83554]
[1776368816970,33.0,75311.77,0.54,0.4691,0.00019,24.83554]
[1776368817173,33.0,75298.64,0.54,0.46656,0.00019,24.81844]
[1776368820964,33.0,75295.84,0.54,0.46602,0.00019,24.81466]
[1776368821134,33.0,75294.36,0.54,0.46574,0.00019,24.81264]
[1776368822995,33.0,75294.36,0.54,0.46573,0.00019,24.81264]
[1776368823364,33.0,75294.59,0.54,0.46578,0.00019,24.81295]
[1776368825243,33.0,75296.7,0.54,0.46618,0.00019,24.81581]
[1776368825260,33.0,75295.75,0.54,0.466,0.00019,24.81452]
[1776368828355,33.0,75285.06,0.54,0.46394,0.00019,24.79967]
[1776368831879,33.0,75287.49,0.54,0.4644,0.00019,24.80309]
[1776368831894,33.0,75287.49,0.54,0.4644,0.00019,24.80309]
[1776368832037,33.0,75287.49,0.54,0.4644,0.00019,24.80309]
[1776368832552,33.0,75290.85,0.54,0.46505,0.00019,24.80777]
[1776368838249,32.99,75293.8,0.54,0.46561,0.00019,24.81181]
[1776368840263,32.99,75286.17,0.54,0.46414,0.00019,24.80118]
[1776368845430,32.99,75286.16,0.54,0.46414,0.00019,24.80116]
[1776368845516,32.99,75307.9,0.54,0.46833,0.00019,24.83052]
[1776368846231,32.99,75307.9,0.54,0.46833,0.00019,24.83052]
[1776368846456,32.99,75307.9,0.54,0.46833,0.00019,24.83052]
[1776368846490,32.99,75329.5,0.54,0.4725,0.00019,24.85697]
[1776368846733,32.99,75329.5,0.54,0.4725,0.00019,24.85697]
[1776368846790,32.99,75329.5,0.54,0.4725,0.00019,24.85697]
[1776368847036,32.99,75329.5,0.54,0.4725,0.00019,24.85697]
[1776368847327,32.99,75329.5,0.54,0.4725,0.00019,24.85697]
[1776368847665,32.99,75329.5,0.54,0.4725,0.00019,24.85697]
[1776368848074,32.99,75329.5,0.54,0.4725,0.00019,24.85697]
[1776368848551,32.99,75343.33,0.54,0.47517,0.00019,24.87248]
[1776368851357,32.98,75347.23,0.54,0.47592,0.00019,24.87318]
[1776368853948,32.98,75345.66,0.54,0.47561,0.00019,24.87149]
[1776368854380,32.98,75348.53,0.54,0.47616,0.00019,24.87453]
[1776368855544,32.98,75348.53,0.54,0.47616,0.00019,24.87453]
[1776368855592,32.96,75347.9,0.54,0.47602,0.00019,24.8738]
[1776368861428,32.94,75342.64,0.54,0.47498,0.00019,24.86806]
[1776368866463,32.9,75341.77,0.54,0.47477,0.00019,24.86695]
[1776368867027,32.9,75341.77,0.54,0.47477,0.00019,24.86695]
[1776368867381,32.9,75341.77,0.54,0.47477,0.00019,24.86695]
[1776368867392,32.9,75341.77,0.54,0.47477,0.00019,24.86695]
[1776368867473,32.9,75336.44,0.54,0.47374,0.00019,24.86102]
[1776368870107,32.9,75333.66,0.54,0.4732,0.00019,24.85785]
[1776368870491,32.9,75333.96,0.54,0.47325,0.00019,24.85819]
[1776368871896,32.9,75334.36,0.54,0.47333,0.00019,24.85864]
[1776368871899,32.9,75334.36,0.54,0.47333,0.00019,24.85864]
[1776368872505,32.89,75334.62,0.54,0.47338,0.00019,24.85893]
[1776368877541,32.89,75333.45,0.54,0.47314,0.00019,24.85756]
[1776368882579,32.88,75334.84,0.54,0.47341,0.00019,24.85912]
[1776368887610,32.87,75330.81,0.54,0.47262,0.00019,24.85445]
[1776368892645,32.87,75328.59,0.54,0.47218,0.00019,24.85183]
[1776368892886,32.87,75328.59,0.54,0.47218,0.00019,24.85183]
[1776368893653,32.87,75328.54,0.54,0.47217,0.00019,24.85176]
[1776368894653,32.87,75322.54,0.54,0.471,0.00019,24.8446]
[1776368896272,32.87,75322.54,0.54,0.471,0.00019,24.8446]
[1776368896288,32.87,75322.54,0.54,0.471,0.00019,24.8446]
[1776368896353,32.87,75312.94,0.54,0.46914,0.00019,24.8327]
[1776368898216,32.87,75312.94,0.54,0.46914,0.00019,24.8327]
[1776368903734,32.86,75314.91,0.54,0.46952,0.00019,24.83517]
[1776368908766,32.86,75315.0,0.54,0.46953,0.00019,24.83527]
[1776368914807,32.86,75314.77,0.54,0.46948,0.00019,24.8315]
[1776368917437,32.86,75314.38,0.54,0.46941,0.00019,24.83101]
[1776368917618,32.86,75314.16,0.54,0.46936,0.00019,24.83073]
[1776368918079,32.86,75314.16,0.54,0.46936,0.00019,24.83073]
[1776368918311,32.86,75314.16,0.54,0.46936,0.00019,24.83073]
[1776368918447,32.86,75314.16,0.54,0.46936,0.00019,24.83073]
[1776368918625,32.86,75314.16,0.54,0.46936,0.00019,24.83073]
[1776368918599,32.86,75301.51,0.54,0.46691,0.00019,24.81432]
[1776368918888,32.86,75301.51,0.54,0.46691,0.00019,24.81432]
[1776368918899,32.86,75301.51,0.54,0.46691,0.00019,24.81432]
[1776368919138,32.86,75301.51,0.54,0.46691,0.00019,24.81432]
[1776368919235,32.86,75291.97,0.54,0.46506,0.00019,24.80133]
[1776368920614,32.86,75291.97,0.54,0.46506,0.00019,24.80133]
[1776368920655,32.86,75289.81,0.54,0.46465,0.00019,24.79834]
[1776368921972,32.86,75284.9,0.54,0.4637,0.00019,24.79138]
[1776368922028,32.86,75284.9,0.54,0.4637,0.00019,24.79138]
[1776368922175,32.86,75280.89,0.54,0.46292,0.00019,24.78561]
[1776368927187,32.87,75283.41,0.54,0.46342,0.00019,24.78929]
[1776368927642,32.87,75277.68,0.54,0.46231,0.00019,24.78097]
[1776368932935,32.87,75278.41,0.54,0.46246,0.00019,24.78208]
[1776368937973,32.88,75278.39,0.54,0.46246,0.00019,24.78209]
[1776368942774,32.88,75276.04,0.54,0.46201,0.00019,24.77866]
[1776368943011,32.88,75276.04,0.54,0.46201,0.00019,24.77866]
[1776368945021,32.88,75270.22,0.54,0.46089,0.00019,24.76995]
[1776368950058,32.89,75269.72,0.54,0.46079,0.00019,24.76921]
[1776368953078,32.89,75276.75,0.54,0.46215,0.00019,24.77975]
[1776368958306,32.89,75277.86,0.54,0.46237,0.00019,24.78141]
[1776368958379,32.89,75278.66,0.54,0.46253,0.00019,24.78259]
[1776368960587,32.89,75290.91,0.54,0.4649,0.00019,24.80012]
[1776368961422,32.89,75290.91,0.54,0.4649,0.00019,24.80012]
[1776368961645,32.89,75293.39,0.54,0.46539,0.00019,24.80356]
[1776368962390,32.89,75293.39,0.54,0.46539,0.00019,24.80356]
[1776368962477,32.9,75292.91,0.54,0.46529,0.00019,24.80291]
[1776368965392,32.9,75291.57,0.54,0.46504,0.00019,24.80107]
[1776368965422,32.9,75290.99,0.54,0.46493,0.00019,24.80028]
[1776368967706,32.9,75290.99,0.54,0.46493,0.00019,24.80028]
[1776368968183,32.9,75289.99,0.54,0.46474,0.00019,24.79891]
[1776368969329,32.9,75289.99,0.54,0.46474,0.00019,24.79891]
[1776368969386,32.9,75289.99,0.54,0.46474,0.00019,24.79891]
[1776368975317,32.91,75294.17,0.54,0.46555,0.00019,24.80128]
[1776368976323,32.91,75294.28,0.54,0.46557,0.00019,24.80144]
[1776368976689,32.91,75292.89,0.54,0.4653,0.00019,24.79953]
[1776368978254,32.91,75283.53,0.54,0.4635,0.00019,24.78636]
[1776368979590,32.91,75283.53,0.54,0.4635,0.00019,24.78636]
[1776368979618,32.91,75283.53,0.54,0.4635,0.00019,24.78636]
[1776368979661,32.91,75279.44,0.54,0.46271,0.00019,24.78045]
[1776368985305,32.92,75279.27,0.54,0.46268,0.00019,24.78025]
[1776368990340,32.92,75281.21,0.54,0.46306,0.00019,24.7831]
[1776368994367,32.92,75289.55,0.54,0.46468,0.00019,24.79499]
[1776368998469,32.92,75295.53,0.54,0.46584,0.00019,24.80326]
[1776368999876,32.92,75296.69,0.54,0.46606,0.00019,24.80484]
[1776369000713,32.92,75309.33,0.54,0.46851,0.00019,24.82154]
[1776369001443,32.92,75309.33,0.54,0.46851,0.00019,24.82154]
[1776369001463,32.92,75308.99,0.54,0.46844,0.00019,24.8211]
[1776369002411,32.92,75308.99,0.54,0.46844,0.00019,24.8211]
[1776369002708,32.93,75297.23,0.54,0.46616,0.00019,24.80557]
[1776369003306,32.93,75297.23,0.54,0.46616,0.00019,24.80557]
[1776369003602,32.92,75291.78,0.54,0.46511,0.00019,24.7981]
[1776369004518,32.92,75294.43,0.54,0.46562,0.00019,24.80175]
[1776369010494,32.92,75301.69,0.54,0.46702,0.00019,24.81153]
[1776369011771,32.92,75301.69,0.54,0.46702,0.00019,24.81153]
[1776369012021,32.92,75304.27,0.54,0.46752,0.00019,24.81495]
[1776369012568,32.92,75296.02,0.54,0.46593,0.00019,24.80391]
[1776369013234,32.92,75296.02,0.54,0.46593,0.00019,24.80391]
[1776369013407,32.92,75296.02,0.54,0.46593,0.00019,24.80391]
[1776369013515,32.92,75296.02,0.54,0.46593,0.00019,24.80392]
[1776369014522,32.93,75281.72,0.54,0.46317,0.00019,24.78387]
[1776369015613,32.93,75281.72,0.54,0.46317,0.00019,24.78387]
[1776369015763,32.93,75266.31,0.54,0.46019,0.00019,24.76092]
[1776369016607,32.93,75266.31,0.54,0.46019,0.00019,24.76092]
[1776369016623,32.93,75260.66,0.54,0.4591,0.00019,24.75217]
[1776369018555,32.93,75259.32,0.54,0.45884,0.00019,24.75007]
[1776369019893,32.93,75261.6,0.54,0.45928,0.00019,24.75365]
[1776369020400,32.93,75261.6,0.54,0.45928,0.00019,24.75365]
[1776369020448,32.93,75261.6,0.54,0.45928,0.00019,24.75365]
[1776369020569,32.93,75261.89,0.54,0.45934,0.00019,24.75411]
[1776369021775,32.93,75269.94,0.54,0.46089,0.00019,24.76648]
[1776369023725,32.93,75280.03,0.54,0.46284,0.00019,24.78145]
[1776369024282,32.93,75280.03,0.54,0.46284,0.00019,24.78145]
[1776369024598,32.93,75280.03,0.54,0.46285,0.00019,24.78145]
[1776369025604,32.93,75289.66,0.54,0.46471,0.00019,24.79519]
[1776369026022,32.93,75289.66,0.54,0.46471,0.00019,24.79519]
[1776369026037,32.93,75289.66,0.54,0.46471,0.00019,24.79519]
[1776369026048,32.93,75289.66,0.54,0.46471,0.00019,24.79519]
[1776369026613,32.93,75292.7,0.54,0.46529,0.00019,24.79941]
[1776369028418,32.93,75288.58,0.54,0.4645,0.00019,24.79367]
[1776369028626,32.93,75287.88,0.54,0.46436,0.00019,24.79269]
[1776369033674,32.94,75284.59,0.54,0.46373,0.00019,24.7846]
[1776369035692,32.94,75278.31,0.54,0.46252,0.00019,24.77553]
[1776369036195,32.94,75278.31,0.54,0.46252,0.00019,24.77553]
[1776369036541,32.94,75278.31,0.54,0.46252,0.00019,24.77553]
[1776369036696,32.94,75277.29,0.54,0.46232,0.00019,24.77404]
[1776369039211,32.94,75273.99,0.54,0.46168,0.00019,24.76917]
[1776369039717,32.94,75272.63,0.54,0.46142,0.00019,24.76714]
[1776369040446,32.94,75272.63,0.54,0.46142,0.00019,24.76714]
[1776369040590,32.94,75272.63,0.54,0.46142,0.00019,24.76714]
[1776369040679,32.94,75272.63,0.54,0.46142,0.00019,24.76714]
[1776369040709,32.94,75272.63,0.54,0.46142,0.00019,24.76714]
[1776369040780,32.94,75265.37,0.54,0.46002,0.00019,24.75613]
[1776369042912,32.94,75262.33,0.54,0.45943,0.00019,24.75143]
[1776369043337,32.94,75262.33,0.54,0.45943,0.00019,24.75143]
[1776369043370,32.94,75262.33,0.54,0.45943,0.00019,24.75143]
[1776369043745,32.94,75260.25,0.54,0.45903,0.00019,24.74819]
[1776369045966,32.94,75262.39,0.54,0.45945,0.00019,24.75154]
[1776369045977,32.94,75262.39,0.54,0.45945,0.00019,24.75154]
[1776369046044,32.94,75262.39,0.54,0.45945,0.00019,24.75154]
[1776369046090,32.94,75262.39,0.54,0.45945,0.00019,24.75154]
[1776369046770,32.94,75260.54,0.54,0.45909,0.00019,24.74866]
[1776369048742,32.94,75257.84,0.54,0.45857,0.00019,24.74441]
[1776369048812,32.94,75257.84,0.54,0.45857,0.00019,24.74441]
[1776369048801,32.94,75255.6,0.54,0.45814,0.00019,24.74086]
[1776369048825,32.94,75255.6,0.54,0.45814,0.00019,24.74086]
[1776369048871,32.94,75255.6,0.54,0.45814,0.00019,24.74086]
[1776369049798,32.94,75255.6,0.54,0.45814,0.00019,24.74086]
[1776369050726,32.94,75255.6,0.54,0.45814,0.00019,24.74087]
[1776369050799,32.94,75254.73,0.54,0.45797,0.00019,24.73949]
[1776369052887,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369052986,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053076,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053106,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053169,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053198,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053231,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053261,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053292,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053354,32.95,75256.03,0.54,0.45823,0.00019,24.74158]
[1776369053820,32.95,75266.37,0.54,0.46022,0.00019,24.75774]
[1776369054802,32.95,75266.37,0.54,0.46022,0.00019,24.75774]
[1776369054811,32.95,75266.37,0.54,0.46022,0.00019,24.75774]
[1776369054827,32.95,75274.38,0.54,0.46177,0.00019,24.76983]
[1776369054851,32.95,75274.38,0.54,0.46177,0.00019,24.76983]
[1776369055416,32.95,75274.38,0.54,0.46177,0.00019,24.76983]
[1776369055834,32.95,75273.24,0.54,0.46155,0.00019,24.76814]
[1776369058749,32.95,75275.18,0.54,0.46193,0.00019,24.77103]
[1776369058840,32.95,75275.18,0.54,0.46193,0.00019,24.77103]
[1776369058850,32.95,75276.31,0.54,0.46215,0.00019,24.7727]
[1776369058855,32.95,75276.31,0.54,0.46215,0.00019,24.7727]
[1776369060434,32.95,75276.75,0.54,0.46223,0.00019,24.77335]
[1776369060472,32.95,75276.75,0.54,0.46223,0.00019,24.77335]
[1776369060573,32.95,75274.56,0.54,0.46181,0.00019,24.77011]
[1776369060872,32.95,75274.56,0.54,0.46181,0.00019,24.77011]
[1776369061774,32.95,75273.3,0.54,0.46157,0.00019,24.76824]
[1776369062467,32.95,75273.3,0.54,0.46157,0.00019,24.76824]
[1776369062481,32.95,75273.3,0.54,0.46157,0.00019,24.76824]
[1776369062763,32.95,75271.76,0.54,0.46127,0.00019,24.76594]
[1776369064933,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369064943,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369065045,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369065074,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369065109,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369065134,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369065163,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369065786,32.95,75272.18,0.54,0.46135,0.00019,24.76657]
[1776369067057,32.95,75279.29,0.54,0.46273,0.00019,24.77708]
[1776369070260,32.95,75282.52,0.54,0.46335,0.00019,24.78177]
[1776369070539,32.95,75282.52,0.54,0.46335,0.00019,24.78177]
[1776369070619,32.95,75282.52,0.54,0.46335,0.00019,24.78177]
[1776369070995,32.95,75278.36,0.54,0.46255,0.00019,24.77574]
[1776369071069,32.95,75278.36,0.54,0.46255,0.00019,24.77574]
[1776369071165,32.95,75278.36,0.54,0.46255,0.00019,24.77574]
[1776369071255,32.95,75278.36,0.54,0.46255,0.00019,24.77574]
[1776369071316,32.95,75278.36,0.54,0.46255,0.00019,24.77574]
[1776369071417,32.95,75272.41,0.54,0.4614,0.00019,24.76693]
[1776369073285,32.95,75272.41,0.54,0.4614,0.00019,24.76694]
[1776369075414,32.95,75267.38,0.54,0.46043,0.00019,24.75935]
[1776369076442,32.95,75266.79,0.54,0.46032,0.00019,24.75845]
[1776369076478,32.95,75266.79,0.54,0.46032,0.00019,24.75845]
[1776369076536,32.95,75274.68,0.54,0.46184,0.00019,24.77034]
[1776369077207,32.95,75274.68,0.54,0.46184,0.00019,24.77034]
[1776369077289,32.96,75282.09,0.54,0.46327,0.00019,24.78118]
[1776369079229,32.96,75282.09,0.54,0.46327,0.00019,24.78118]
[1776369079236,32.96,75282.09,0.54,0.46327,0.00019,24.78118]
[1776369079269,32.96,75282.09,0.54,0.46327,0.00019,24.78118]
[1776369079407,32.96,75282.09,0.54,0.46327,0.00019,24.78118]
[1776369079651,32.96,75282.09,0.54,0.46327,0.00019,24.78118]
[1776369079744,32.96,75283.52,0.54,0.46355,0.00019,24.78324]
[1776369081210,32.96,75283.52,0.54,0.46355,0.00019,24.78324]
[1776369081708,32.96,75284.03,0.54,0.46365,0.00019,24.78397]
[1776369082609,32.96,75284.03,0.54,0.46365,0.00019,24.78397]
[1776369082840,32.96,75284.69,0.54,0.46378,0.00019,24.78491]
[1776369085286,32.96,75288.8,0.54,0.46457,0.00019,24.79073]
[1776369085314,32.96,75295.27,0.54,0.46582,0.00019,24.79968]
[1776369087863,32.96,75295.27,0.54,0.46583,0.00019,24.79968]
[1776369087873,32.96,75295.27,0.54,0.46583,0.00019,24.79968]
[1776369088341,32.96,75291.85,0.54,0.46517,0.00019,24.795]
[1776369094289,32.96,75294.79,0.54,0.46573,0.00019,24.79559]
[1776369099524,32.97,75295.69,0.54,0.46591,0.00019,24.79684]
[1776369099585,32.97,75295.69,0.54,0.46591,0.00019,24.79684]
[1776369099686,32.97,75295.75,0.54,0.46592,0.00019,24.79692]
[1776369105214,32.97,75300.35,0.54,0.46681,0.00019,24.80313]
[1776369107688,32.97,75299.69,0.54,0.46669,0.00019,24.80225]
[1776369107773,32.97,75298.34,0.54,0.46642,0.00019,24.80044]
[1776369111364,32.97,75296.35,0.54,0.46604,0.00019,24.79775]
[1776369111599,32.97,75296.35,0.54,0.46604,0.00019,24.79775]
[1776369114946,32.97,75291.05,0.54,0.46502,0.00019,24.79048]
[1776369115821,32.97,75291.05,0.54,0.46502,0.00019,24.79048]
[1776369115874,32.97,75288.32,0.54,0.46449,0.00019,24.78668]
[1776369121920,32.97,75286.63,0.54,0.46417,0.00019,24.78432]
[1776369130377,32.97,75292.1,0.54,0.46523,0.00019,24.79198]
[1776369137188,32.98,75292.51,0.54,0.46531,0.00019,24.79256]
[1776369139799,32.98,75292.09,0.54,0.46523,0.00019,24.79198]
[1776369139941,32.98,75297.56,0.54,0.46628,0.00019,24.79944]
[1776369142286,32.98,75302.62,0.54,0.46726,0.00019,24.8062]
[1776369142496,32.98,75302.85,0.54,0.46731,0.00019,24.80651]
[1776369144311,32.98,75302.74,0.54,0.46729,0.00019,24.80637]
[1776369144495,32.98,75302.74,0.54,0.46729,0.00019,24.80637]
[1776369149539,32.98,75306.47,0.54,0.46801,0.00019,24.81127]
[1776369154901,32.98,75303.3,0.54,0.4674,0.00019,24.80367]
[1776369155034,32.98,75303.36,0.54,0.46741,0.00019,24.80375]
[1776369155063,32.98,75303.36,0.54,0.46741,0.00019,24.80375]
[1776369155077,32.98,75303.36,0.54,0.46741,0.00019,24.80375]
[1776369155582,32.98,75300.9,0.54,0.46693,0.00019,24.8005]
[1776369157590,32.98,75293.71,0.54,0.46554,0.00019,24.79078]
[1776369162625,32.98,75292.4,0.54,0.46529,0.00019,24.78897]
[1776369167660,32.98,75290.02,0.54,0.46482,0.00019,24.78565]
[1776369170903,32.98,75288.03,0.54,0.46444,0.00019,24.78286]
[1776369170963,32.98,75288.03,0.54,0.46444,0.00019,24.78286]
[1776369174733,32.98,75289.1,0.54,0.46464,0.00019,24.78435]
[1776369174813,32.98,75289.27,0.54,0.46468,0.00019,24.78459]
[1776369176946,32.98,75289.27,0.54,0.46468,0.00019,24.78459]
[1776369178800,32.98,75289.44,0.54,0.46471,0.00019,24.78483]
[1776369178841,32.98,75289.26,0.54,0.46468,0.00019,24.78458]
[1776369183773,32.98,75296.3,0.54,0.46604,0.00019,24.79428]
[1776369185786,32.98,75289.0,0.54,0.46463,0.00019,24.78423]
[1776369187836,32.98,75277.65,0.54,0.46244,0.00019,24.76799]
[1776369190839,32.98,75277.16,0.54,0.46235,0.00019,24.76728]
[1776369190860,32.98,75325.47,0.54,0.47168,0.00019,24.83141]
[1776369191411,32.98,75325.47,0.54,0.47168,0.00019,24.83141]
[1776369191430,32.98,75325.47,0.54,0.47168,0.00019,24.83141]
[1776369191470,32.98,75325.47,0.54,0.47168,0.00019,24.83141]
[1776369191688,32.98,75325.47,0.54,0.47168,0.00019,24.83141]
[1776369191721,32.98,75325.47,0.54,0.47168,0.00019,24.83141]
[1776369191736,32.98,75325.47,0.54,0.47168,0.00019,24.83141]
[1776369191961,32.98,75330.67,0.54,0.47269,0.00019,24.8375]
[1776369193017,32.98,75330.67,0.54,0.47269,0.00019,24.8375]
[1776369193035,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193171,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193265,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193296,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193355,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193455,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193483,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193577,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193640,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193683,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193716,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193900,32.98,75330.67,0.54,0.47269,0.00019,24.83749]
[1776369193912,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194028,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194122,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194157,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194188,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194217,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194278,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194338,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194370,32.98,75328.75,0.54,0.47231,0.00019,24.83526]
[1776369194854,32.98,75328.75,0.54,0.47231,0.00019,24.83525]
[1776369197879,32.98,75346.69,0.54,0.47578,0.00019,24.85526]
[1776369198980,32.97,75359.57,0.54,0.47827,0.00019,24.86846]
[1776369199190,32.97,75359.57,0.54,0.47827,0.00019,24.86846]
[1776369199370,32.97,75359.57,0.54,0.47827,0.00019,24.86846]
[1776369199529,32.97,75359.57,0.54,0.47827,0.00019,24.86846]
[1776369199558,32.97,75359.57,0.54,0.47827,0.00019,24.86846]
[1776369199752,32.97,75359.57,0.54,0.47827,0.00019,24.86846]
[1776369199780,32.97,75359.57,0.54,0.47827,0.00019,24.86846]
[1776369199897,32.97,75360.19,0.54,0.47839,0.00019,24.86908]
[1776369200157,32.97,75360.19,0.54,0.47839,0.00019,24.86908]
[1776369200228,32.97,75360.19,0.54,0.47839,0.00019,24.86908]
[1776369200898,32.97,75365.26,0.54,0.47937,0.00019,24.87399]
[1776369201174,32.97,75365.26,0.54,0.47937,0.00019,24.87399]
[1776369201186,32.97,75365.26,0.54,0.47937,0.00019,24.87399]
[1776369201299,32.97,75365.26,0.54,0.47937,0.00019,24.87399]
[1776369201329,32.97,75365.26,0.54,0.47937,0.00019,24.87399]
[1776369201907,32.97,75366.29,0.54,0.47957,0.00019,24.87498]
[1776369203020,32.97,75366.29,0.54,0.47957,0.00019,24.87498]
[1776369203925,32.97,75365.86,0.54,0.47949,0.00019,24.87456]
[1776369204269,32.97,75365.86,0.54,0.47949,0.00019,24.87456]
[1776369204279,32.97,75365.86,0.54,0.47949,0.00019,24.87456]
[1776369204927,32.97,75365.2,0.54,0.47936,0.00019,24.87393]
[1776369209963,32.97,75368.65,0.54,0.48003,0.00019,24.87719]
[1776369214997,32.97,75369.34,0.54,0.48015,0.00019,24.87437]
[1776369218361,32.97,75370.83,0.54,0.48044,0.00019,24.87576]
[1776369218413,32.97,75370.83,0.54,0.48044,0.00019,24.87576]
[1776369218711,32.97,75370.83,0.54,0.48044,0.00019,24.87576]
[1776369219028,32.97,75363.96,0.54,0.47911,0.00019,24.86928]
[1776369219897,32.97,75363.96,0.54,0.47911,0.00019,24.86928]
[1776369220278,32.97,75363.17,0.54,0.47896,0.00019,24.86852]
[1776369220292,32.97,75363.17,0.54,0.47896,0.00019,24.86852]
[1776369221054,32.97,75362.74,0.54,0.47888,0.00019,24.86811]
[1776369221915,32.97,75362.74,0.54,0.47888,0.00019,24.86811]
[1776369222000,32.97,75362.74,0.54,0.47888,0.00019,24.86811]
[1776369222049,32.97,75362.74,0.54,0.47888,0.00019,24.86811]
[1776369227395,32.98,75359.38,0.54,0.47823,0.00019,24.86483]
[1776369227413,32.98,75359.38,0.54,0.47823,0.00019,24.86483]
[1776369227661,32.98,75360.19,0.54,0.47839,0.00019,24.86563]
[1776369229631,32.98,75360.19,0.54,0.47839,0.00019,24.86563]
[1776369229732,32.98,75361.03,0.54,0.47856,0.00019,24.86647]
[1776369233228,32.99,75354.51,0.54,0.4773,0.00019,24.85997]
[1776369237459,32.99,75353.88,0.54,0.47718,0.00019,24.85933]
[1776369237770,32.99,75357.45,0.54,0.47787,0.00019,24.86294]
[1776369238555,32.99,75348.71,0.54,0.47618,0.00019,24.85398]
[1776369242188,32.99,75339.5,0.54,0.4744,0.00019,24.84406]
[1776369243934,32.99,75330.79,0.54,0.47271,0.00019,24.83421]
[1776369244291,32.99,75337.45,0.54,0.474,0.00019,24.84178]
[1776369245854,32.99,75337.45,0.54,0.474,0.00019,24.84178]
[1776369245992,32.99,75337.45,0.54,0.474,0.00019,24.84178]
[1776369245976,32.99,75342.43,0.54,0.47497,0.00019,24.84727]
[1776369246691,32.99,75360.9,0.54,0.47854,0.00019,24.86636]
[1776369247306,32.99,75377.51,0.54,0.48175,0.00019,24.88183]
[1776369248449,32.99,75377.51,0.54,0.48175,0.00019,24.88183]
[1776369248537,32.99,75377.98,0.54,0.48184,0.00019,24.88225]
[1776369254063,32.99,75374.62,0.54,0.48119,0.00019,24.87925]
[1776369254280,32.99,75374.73,0.54,0.48121,0.00019,24.87935]
[1776369255800,32.99,75374.73,0.54,0.48121,0.00019,24.87935]
[1776369256016,32.99,75373.95,0.54,0.48106,0.00019,24.87864]
[1776369256387,32.99,75373.95,0.54,0.48106,0.00019,24.87864]
[1776369256525,32.99,75373.95,0.54,0.48106,0.00019,24.87864]
[1776369256626,32.99,75380.39,0.54,0.48231,0.00019,24.88434]
[1776369257932,32.99,75386.11,0.54,0.48341,0.00019,24.8892]
[1776369258596,32.99,75386.11,0.54,0.48341,0.00019,24.8892]
[1776369258610,32.99,75386.11,0.54,0.48341,0.00019,24.8892]
[1776369258844,32.99,75385.69,0.54,0.48333,0.00019,24.88885]
[1776369260190,32.99,75385.69,0.54,0.48333,0.00019,24.88885]
[1776369260543,32.99,75378.59,0.54,0.48196,0.00019,24.88277]
[1776369263374,32.98,75373.43,0.54,0.48096,0.00019,24.87817]
[1776369268378,32.98,75370.46,0.54,0.48038,0.00019,24.87544]
[1776369273905,32.98,75375.26,0.54,0.4813,0.00019,24.87634]
[1776369275450,32.98,75386.17,0.54,0.48341,0.00019,24.88577]
[1776369278059,32.98,75389.47,0.54,0.48405,0.00019,24.88849]
[1776369278118,32.98,75392.7,0.54,0.48468,0.00019,24.89109]
[1776369279721,32.98,75392.7,0.54,0.48468,0.00019,24.89109]
[1776369280100,32.98,75402.36,0.54,0.48655,0.00019,24.89849]
[1776369281091,32.98,75402.36,0.54,0.48655,0.00019,24.89849]
[1776369281120,32.98,75418.44,0.54,0.48966,0.00019,24.9096]
[1776369281275,32.98,75418.44,0.54,0.48966,0.00019,24.9096]
[1776369281429,32.98,75418.44,0.54,0.48966,0.00019,24.9096]
[1776369281692,32.98,75418.44,0.54,0.48966,0.00019,24.9096]
[1776369281752,32.98,75418.44,0.54,0.48966,0.00019,24.9096]
[1776369281778,32.98,75432.86,0.54,0.49245,0.00019,24.91827]
[1776369282520,32.98,75432.86,0.54,0.49245,0.00019,24.91827]
[1776369282591,32.98,75435.81,0.54,0.49303,0.00019,24.91989]
[1776369286139,32.98,75435.43,0.54,0.49295,0.00019,24.91969]
[1776369286148,32.98,75435.43,0.54,0.49295,0.00019,24.91969]
[1776369286620,32.98,75432.66,0.54,0.49242,0.00019,24.91816]
[1776369287141,32.98,75432.66,0.54,0.49242,0.00019,24.91816]
[1776369287523,32.98,75432.66,0.54,0.49242,0.00019,24.91816]
[1776369290872,32.98,75432.51,0.54,0.49239,0.00019,24.91808]
[1776369291119,32.98,75432.19,0.54,0.49233,0.00019,24.9179]
[1776369291470,32.98,75432.19,0.54,0.49233,0.00019,24.9179]
[1776369291901,32.98,75424.76,0.54,0.49089,0.00019,24.91355]
[1776369293480,32.98,75424.76,0.54,0.49089,0.00019,24.91355]
[1776369293611,32.98,75406.07,0.54,0.48727,0.00019,24.90119]
[1776369294769,32.98,75406.07,0.54,0.48727,0.00019,24.90119]
[1776369294781,32.98,75406.07,0.54,0.48727,0.00019,24.90119]
[1776369294809,32.98,75406.11,0.54,0.48728,0.00019,24.90122]
[1776369297654,32.98,75408.52,0.54,0.48775,0.00019,24.90293]
[1776369298090,32.99,75410.82,0.54,0.48819,0.00019,24.90453]
[1776369300116,32.99,75410.82,0.54,0.48819,0.00019,24.90453]
[1776369299609,32.99,75416.7,0.54,0.48933,0.00019,24.90848]
[1776369300849,32.99,75416.7,0.54,0.48933,0.00019,24.90848]
[1776369301052,32.99,75420.09,0.54,0.48999,0.00019,24.91066]
[1776369301349,32.99,75420.09,0.54,0.48999,0.00019,24.91066]
[1776369301624,32.99,75420.09,0.54,0.48999,0.00019,24.91066]
[1776369303145,32.99,75401.01,0.54,0.4863,0.00019,24.89751]
[1776369303655,32.99,75401.01,0.54,0.4863,0.00019,24.89751]
[1776369303672,32.99,75401.01,0.54,0.4863,0.00019,24.89751]
[1776369303770,32.99,75391.65,0.54,0.48449,0.00019,24.89027]
[1776369305056,32.99,75382.92,0.54,0.4828,0.00019,24.88307]
[1776369305259,32.99,75382.92,0.54,0.4828,0.00019,24.88307]
[1776369305411,32.99,75382.92,0.54,0.4828,0.00019,24.88307]
[1776369305915,32.99,75382.92,0.54,0.4828,0.00019,24.88307]
[1776369306047,32.99,75382.92,0.54,0.4828,0.00019,24.88307]
[1776369306154,32.99,75370.43,0.54,0.48038,0.00019,24.87198]
[1776369306443,32.99,75370.43,0.54,0.48038,0.00019,24.87198]
[1776369306931,32.99,75370.43,0.54,0.48038,0.00019,24.87198]
[1776369306949,32.99,75362.71,0.54,0.47889,0.00019,24.86467]
[1776369307671,32.99,75362.71,0.54,0.47889,0.00019,24.86467]
[1776369308691,32.99,75362.71,0.54,0.47889,0.00019,24.86467]
[1776369308971,32.99,75372.47,0.54,0.48077,0.00019,24.87385]
[1776369309450,32.99,75372.47,0.54,0.48077,0.00019,24.87385]
[1776369309776,32.99,75375.89,0.54,0.48144,0.00019,24.87694]
[1776369310460,32.99,75375.89,0.54,0.48144,0.00019,24.87694]
[1776369310694,32.99,75375.89,0.54,0.48144,0.00019,24.87694]
[1776369314101,32.99,75368.66,0.54,0.48004,0.00019,24.87033]
[1776369314301,32.99,75368.66,0.54,0.48004,0.00019,24.87033]
[1776369314910,32.99,75357.34,0.54,0.47785,0.00019,24.85938]
[1776369316042,32.99,75352.28,0.54,0.47687,0.00019,24.85425]
[1776369318751,32.99,75364.72,0.54,0.47928,0.00019,24.86661]
[1776369319758,32.99,75370.37,0.54,0.48037,0.00019,24.87193]
[1776369321228,33.0,75370.97,0.54,0.48049,0.00019,24.87249]
[1776369321285,33.0,75370.97,0.54,0.48049,0.00019,24.87249]
[1776369321776,33.0,75369.86,0.54,0.48027,0.00019,24.87147]
[1776369326813,33.0,75366.31,0.54,0.47959,0.00019,24.86815]
[1776369327816,33.0,75373.5,0.54,0.48098,0.00019,24.87482]
[1776369332857,33.01,75372.24,0.54,0.48074,0.00019,24.87022]
[1776369334872,33.01,75367.01,0.54,0.47973,0.00019,24.86536]
[1776369337933,33.0,75375.09,0.54,0.48129,0.00019,24.87279]
[1776369338963,33.0,75375.09,0.54,0.48129,0.00019,24.87279]
[1776369338973,33.0,75375.09,0.54,0.48129,0.00019,24.87279]
[1776369339002,33.0,75374.99,0.54,0.48127,0.00019,24.8727]
[1776369342603,33.0,75372.64,0.54,0.48081,0.00019,24.87058]
[1776369342925,33.0,75369.94,0.54,0.48029,0.00019,24.8681]
[1776369343957,33.0,75363.61,0.54,0.47907,0.00019,24.86212]
[1776369346145,33.0,75362.59,0.54,0.47887,0.00019,24.86113]
[1776369346156,33.0,75362.59,0.54,0.47887,0.00019,24.86113]
[1776369346237,33.0,75363.25,0.54,0.479,0.00019,24.86177]
[1776369349654,33.0,75362.49,0.54,0.47885,0.00019,24.86103]
[1776369349974,33.0,75362.49,0.54,0.47885,0.00019,24.86103]
[1776369355010,33.0,75366.26,0.54,0.47958,0.00019,24.86464]
[1776369360044,33.0,75364.07,0.54,0.47915,0.00019,24.86254]
[1776369361346,33.0,75364.79,0.54,0.47929,0.00019,24.86323]
[1776369361558,33.0,75364.79,0.54,0.47929,0.00019,24.86323]
[1776369361789,33.0,75364.79,0.54,0.47929,0.00019,24.86323]
[1776369362167,33.0,75364.79,0.54,0.47929,0.00019,24.86323]
[1776369362216,33.0,75384.01,0.54,0.48301,0.00019,24.88054]
[1776369362466,33.0,75384.01,0.54,0.48301,0.00019,24.88054]
[1776369362811,33.0,75384.01,0.54,0.48301,0.00019,24.88054]
[1776369362963,33.0,75384.01,0.54,0.48301,0.00019,24.88054]
[1776369363072,33.0,75384.01,0.54,0.48301,0.00019,24.88054]
[1776369363282,33.0,75384.01,0.54,0.48301,0.00019,24.88054]
[1776369363456,33.0,75384.01,0.54,0.48301,0.00019,24.88054]
[1776369364079,33.0,75405.84,0.54,0.48723,0.00019,24.89759]
[1776369365086,33.0,75412.57,0.54,0.48854,0.00019,24.90228]
[1776369368003,33.0,75409.35,0.54,0.48791,0.00019,24.90007]
[1776369368157,33.0,75410.06,0.54,0.48805,0.00019,24.90057]
[1776369370508,33.01,75412.41,0.54,0.48851,0.00019,24.90218]
[1776369371135,33.01,75411.17,0.54,0.48827,0.00019,24.90134]
[1776369372074,33.01,75411.17,0.54,0.48827,0.00019,24.90134]
[1776369372091,33.01,75411.17,0.54,0.48827,0.00019,24.90134]
[1776369372248,33.01,75407.14,0.54,0.48749,0.00019,24.89853]
[1776369373450,33.01,75407.14,0.54,0.48749,0.00019,24.89853]
[1776369373641,33.01,75407.14,0.54,0.48749,0.00019,24.89853]
[1776369374145,33.01,75407.14,0.54,0.48749,0.00019,24.89853]
[1776369374246,33.01,75405.43,0.54,0.48716,0.00019,24.89731]
[1776369379914,33.02,75401.94,0.54,0.48649,0.00019,24.89478]
[1776369380162,33.02,75401.94,0.54,0.48649,0.00019,24.89478]
[1776369380207,33.02,75410.61,0.54,0.48817,0.00019,24.90097]
[1776369382205,33.02,75416.11,0.54,0.48923,0.00019,24.90467]
[1776369386998,33.02,75418.57,0.54,0.48971,0.00019,24.90627]
[1776369387055,33.02,75418.57,0.54,0.48971,0.00019,24.90627]
[1776369387068,33.02,75418.57,0.54,0.48971,0.00019,24.90627]
[1776369387073,33.02,75418.57,0.54,0.48971,0.00019,24.90627]
[1776369387266,33.02,75418.57,0.54,0.48971,0.00019,24.90627]
[1776369387249,33.02,75419.78,0.54,0.48995,0.00019,24.90704]
[1776369388252,33.02,75425.73,0.54,0.4911,0.00019,24.91071]
[1776369388857,33.02,75425.73,0.54,0.4911,0.00019,24.91071]
[1776369389259,33.02,75430.01,0.54,0.49193,0.00019,24.91323]
[1776369392478,33.03,75429.47,0.54,0.49182,0.00019,24.90946]
[1776369393287,33.03,75429.83,0.54,0.49189,0.00019,24.90966]
[1776369394421,33.03,75429.83,0.54,0.49189,0.00019,24.90966]
[1776369394587,33.03,75428.98,0.54,0.49173,0.00019,24.90917]
[1776369400335,33.03,75426.99,0.54,0.49134,0.00019,24.90801]
[1776369405378,33.03,75425.36,0.54,0.49103,0.00019,24.90704]
[1776369410407,33.04,75425.24,0.54,0.49101,0.00019,24.90697]
[1776369413502,33.04,75424.97,0.54,0.49096,0.00019,24.90681]
[1776369414112,33.04,75424.87,0.54,0.49094,0.00019,24.90675]
[1776369420009,33.04,75420.98,0.54,0.49019,0.00019,24.90435]
[1776369422683,33.04,75425.0,0.54,0.49097,0.00019,24.90683]
[1776369422693,33.04,75425.0,0.54,0.49097,0.00019,24.90683]
[1776369422742,33.04,75432.62,0.54,0.49244,0.00019,24.91126]
[1776369428090,33.05,75431.86,0.54,0.49229,0.00019,24.91083]
[1776369430954,33.05,75437.28,0.54,0.49334,0.00019,24.9138]
[1776369433018,33.05,75434.96,0.54,0.49289,0.00019,24.91255]
[1776369433095,33.05,75432.91,0.54,0.4925,0.00019,24.91142]
[1776369438604,33.05,75432.54,0.54,0.49243,0.00019,24.91122]
[1776369441729,33.05,75437.94,0.54,0.49347,0.00019,24.91415]
[1776369447668,33.05,75439.23,0.54,0.49372,0.00019,24.91483]
[1776369452705,33.05,75439.46,0.54,0.49376,0.00019,24.91149]
[1776369457744,33.06,75438.81,0.54,0.49364,0.00019,24.91115]
[1776369462776,33.06,75438.11,0.54,0.4935,0.00019,24.91079]
[1776369468196,33.06,75437.8,0.54,0.49345,0.00019,24.91063]
[1776369470402,33.06,75432.27,0.54,0.49238,0.00019,24.90762]
[1776369472850,33.06,75422.33,0.54,0.49046,0.00019,24.90175]
[1776369474865,33.07,75417.19,0.54,0.48947,0.00019,24.8985]
[1776369479902,33.07,75415.4,0.54,0.48912,0.00019,24.89734]
[1776369481922,33.07,75427.18,0.54,0.4914,0.00019,24.90469]
[1776369482505,33.07,75427.18,0.54,0.4914,0.00019,24.90469]
[1776369482921,33.07,75432.22,0.54,0.49238,0.00019,24.9076]
[1776369484286,33.07,75424.46,0.54,0.49088,0.00019,24.90307]
[1776369489438,33.08,75421.72,0.54,0.49035,0.00019,24.90139]
[1776369489483,33.08,75421.72,0.54,0.49035,0.00019,24.90139]
[1776369489970,33.08,75420.62,0.54,0.49014,0.00019,24.9007]
[1776369490978,33.08,75415.34,0.54,0.48912,0.00019,24.8973]
[1776369493476,33.08,75415.19,0.54,0.48909,0.00019,24.89721]
[1776369494105,33.08,75415.19,0.54,0.48909,0.00019,24.89721]
[1776369494226,33.08,75415.19,0.54,0.48909,0.00019,24.89721]
[1776369494258,33.08,75415.19,0.54,0.48909,0.00019,24.89721]
[1776369494362,33.08,75426.25,0.54,0.49123,0.00019,24.90415]
[1776369494446,33.08,75426.25,0.54,0.49123,0.00019,24.90415]
[1776369495019,33.08,75426.25,0.54,0.49123,0.00019,24.90415]
[1776369496024,33.08,75437.15,0.54,0.49333,0.00019,24.91029]
[1776369497030,33.08,75435.92,0.54,0.4931,0.00019,24.90964]
[1776369498244,33.08,75435.92,0.54,0.4931,0.00019,24.90964]
[1776369498252,33.08,75435.92,0.54,0.4931,0.00019,24.90964]
[1776369498332,33.08,75436.8,0.54,0.49327,0.00019,24.91011]
[1776369500253,33.08,75436.85,0.54,0.49327,0.00019,24.91013]
[1776369500312,33.08,75437.72,0.54,0.49344,0.00019,24.9106]
[1776369502236,33.08,75437.75,0.54,0.49345,0.00019,24.91061]
[1776369502244,33.08,75437.75,0.54,0.49345,0.00019,24.91061]
[1776369502393,33.09,75439.73,0.54,0.49383,0.00019,24.91165]
[1776369506128,33.09,75430.3,0.54,0.49201,0.00019,24.90652]
[1776369506917,33.09,75430.3,0.54,0.49201,0.00019,24.90652]
[1776369507103,33.09,75430.3,0.54,0.49201,0.00019,24.90652]
[1776369508265,33.09,75430.3,0.54,0.49201,0.00019,24.90652]
[1776369508318,33.09,75426.36,0.54,0.49125,0.00019,24.90422]
[1776369512143,33.09,75433.11,0.54,0.49255,0.00019,24.90464]
[1776369517339,33.09,75428.84,0.54,0.49173,0.00019,24.90222]
[1776369523239,33.09,75428.22,0.54,0.49161,0.00019,24.90186]
[1776369525243,33.09,75427.05,0.54,0.49139,0.00019,24.90117]
[1776369525367,33.09,75417.83,0.54,0.48961,0.00019,24.89548]
[1776369530620,33.1,75418.05,0.54,0.48965,0.00019,24.89563]
[1776369531277,33.1,75417.88,0.54,0.48962,0.00019,24.89552]
[1776369536314,33.1,75420.5,0.54,0.49013,0.00019,24.89719]
[1776369541349,33.11,75419.8,0.54,0.48999,0.00019,24.89675]
[1776369544372,33.11,75426.52,0.54,0.49129,0.00019,24.90087]
[1776369549406,33.11,75430.7,0.54,0.4921,0.00019,24.9033]
[1776369550868,33.11,75432.25,0.54,0.4924,0.00019,24.90417]
[1776369550961,33.11,75432.25,0.54,0.4924,0.00019,24.90417]
[1776369551420,33.11,75433.17,0.54,0.49258,0.00019,24.90469]
[1776369553014,33.11,75436.19,0.54,0.49316,0.00019,24.90633]
[1776369559229,33.11,75435.61,0.54,0.49305,0.00019,24.90602]
[1776369559453,33.11,75436.07,0.54,0.49314,0.00019,24.90627]
[1776369561182,33.11,75438.69,0.54,0.49364,0.00019,24.90766]
[1776369561214,33.11,75438.69,0.54,0.49364,0.00019,24.90766]
[1776369561257,33.11,75438.69,0.54,0.49364,0.00019,24.90766]
[1776369561422,33.11,75438.69,0.54,0.49364,0.00019,24.90766]
[1776369561310,33.11,75440.36,0.54,0.49396,0.00019,24.90852]
[1776369561957,33.11,75440.36,0.54,0.49396,0.00019,24.90852]
[1776369562200,33.11,75441.15,0.54,0.49412,0.00019,24.90893]
[1776369563240,33.11,75441.15,0.54,0.49412,0.00019,24.90893]
[1776369563256,33.11,75441.15,0.54,0.49412,0.00019,24.90893]
[1776369563288,33.11,75441.14,0.54,0.49411,0.00019,24.90892]
[1776369565600,33.11,75443.39,0.54,0.49455,0.00019,24.91005]
[1776369566050,33.11,75446.37,0.54,0.49512,0.00019,24.9115]
[1776369569052,33.11,75446.55,0.54,0.49516,0.00019,24.91158]
[1776369569063,33.11,75446.55,0.54,0.49516,0.00019,24.91158]
[1776369569133,33.11,75444.28,0.54,0.49472,0.00019,24.91049]
[1776369570189,33.11,75444.28,0.54,0.49472,0.00019,24.91049]
[1776369570234,33.11,75444.28,0.54,0.49472,0.00019,24.91049]
[1776369570328,33.11,75444.28,0.54,0.49472,0.00019,24.91049]
[1776369570379,33.11,75444.28,0.54,0.49472,0.00019,24.91049]
[1776369570454,33.11,75443.44,0.54,0.49456,0.00019,24.91008]
[1776369572035,33.11,75443.44,0.54,0.49456,0.00019,24.91008]
[1776369572040,33.11,75443.44,0.54,0.49456,0.00019,24.91008]
[1776369572080,33.11,75443.44,0.54,0.49456,0.00019,24.91008]
[1776369572361,33.11,75443.44,0.54,0.49456,0.00019,24.91008]
[1776369572375,33.12,75442.88,0.54,0.49445,0.00019,24.90634]
[1776369574876,33.13,75439.04,0.54,0.49372,0.00019,24.90439]
[1776369574894,33.13,75439.04,0.54,0.49372,0.00019,24.90439]
[1776369575109,33.14,75432.71,0.54,0.4925,0.00019,24.90099]
[1776369575802,33.14,75424.64,0.54,0.49094,0.00019,24.89631]
[1776369578438,33.14,75414.66,0.54,0.48902,0.00019,24.89]
[1776369582458,33.17,75404.5,0.54,0.48708,0.00019,24.88302]
[1776369583326,33.17,75404.5,0.54,0.48708,0.00019,24.88302]
[1776369583340,33.17,75404.5,0.54,0.48708,0.00019,24.88302]
[1776369583371,33.17,75403.19,0.54,0.48683,0.00019,24.88207]
[1776369587446,33.18,75407.54,0.54,0.48768,0.00019,24.8852]
[1776369587474,33.18,75410.02,0.54,0.48816,0.00019,24.88693]
[1776369589771,33.18,75398.04,0.54,0.48585,0.00019,24.87828]
[1776369592708,33.18,75400.52,0.54,0.48633,0.00019,24.88014]
[1776369594986,33.18,75403.64,0.54,0.48693,0.00019,24.88243]
[1776369595337,33.18,75403.64,0.54,0.48693,0.00019,24.88243]
[1776369595355,33.18,75403.64,0.54,0.48693,0.00019,24.88243]
[1776369595400,33.18,75401.3,0.54,0.48648,0.00019,24.88072]
[1776369597416,33.18,75397.52,0.54,0.48575,0.00019,24.87789]
[1776369597431,33.18,75397.52,0.54,0.48575,0.00019,24.87789]
[1776369597964,33.18,75390.69,0.54,0.48444,0.00019,24.87257]
[1776369603024,33.19,75394.55,0.54,0.48518,0.00019,24.87561]
[1776369603936,33.19,75398.48,0.54,0.48594,0.00019,24.87862]
[1776369604094,33.19,75398.48,0.54,0.48594,0.00019,24.87862]
[1776369604124,33.19,75405.98,0.54,0.48738,0.00019,24.88411]
[1776369605443,33.19,75405.98,0.54,0.48738,0.00019,24.88411]
[1776369605452,33.19,75405.98,0.54,0.48738,0.00019,24.88411]
[1776369605615,33.19,75405.98,0.54,0.48738,0.00019,24.88411]
[1776369605747,33.19,75405.98,0.54,0.48738,0.00019,24.88411]
[1776369606436,33.19,75417.29,0.54,0.48956,0.00019,24.89177]
[1776369607184,33.19,75417.29,0.54,0.48956,0.00019,24.89177]
[1776369607333,33.19,75417.29,0.54,0.48956,0.00019,24.89177]
[1776369607503,33.19,75411.5,0.54,0.48845,0.00019,24.88795]
[1776369607988,33.19,75411.5,0.54,0.48845,0.00019,24.88795]
[1776369608182,33.19,75411.5,0.54,0.48845,0.00019,24.88795]
[1776369608201,33.19,75426.94,0.54,0.49142,0.00019,24.89772]
[1776369608720,33.19,75426.94,0.54,0.49142,0.00019,24.89772]
[1776369608966,33.19,75426.94,0.54,0.49142,0.00019,24.89772]
[1776369609275,33.19,75426.94,0.54,0.49142,0.00019,24.89772]
[1776369609318,33.19,75426.94,0.54,0.49142,0.00019,24.89772]
[1776369609466,33.19,75426.94,0.54,0.49142,0.00019,24.89772]
[1776369609490,33.19,75436.32,0.54,0.49323,0.00019,24.90299]
[1776369609701,33.19,75436.32,0.54,0.49323,0.00019,24.90299]
[1776369609974,33.19,75436.32,0.54,0.49323,0.00019,24.90299]
[1776369610497,33.19,75444.04,0.54,0.49471,0.00019,24.90694]
[1776369610600,33.19,75444.04,0.54,0.49471,0.00019,24.90694]
[1776369610704,33.19,75444.04,0.54,0.49471,0.00019,24.90694]
[1776369610771,33.19,75444.04,0.54,0.49471,0.00019,24.90694]
[1776369611182,33.19,75439.43,0.54,0.49382,0.00019,24.90462]
[1776369612087,33.19,75439.43,0.54,0.49382,0.00019,24.90462]
[1776369612144,33.19,75439.43,0.54,0.49382,0.00019,24.90462]
[1776369612490,33.19,75439.43,0.54,0.49382,0.00019,24.90462]
[1776369612265,33.19,75425.8,0.54,0.4912,0.00019,24.89705]
[1776369613162,33.19,75438.01,0.54,0.49355,0.00019,24.90389]
[1776369613856,33.19,75438.01,0.54,0.49355,0.00019,24.90389]
[1776369614996,33.19,75438.01,0.54,0.49355,0.00019,24.90389]
[1776369615496,33.21,75471.0,0.54,0.49991,0.00019,24.91803]
[1776369616046,33.21,75471.0,0.54,0.49991,0.00019,24.91803]
[1776369616254,33.21,75517.73,0.54,0.50889,0.00019,24.92727]
[1776369616755,33.21,75517.73,0.54,0.50889,0.00019,24.92727]
[1776369616896,33.21,75517.73,0.54,0.50889,0.00019,24.92727]
[1776369617956,33.21,75517.73,0.54,0.50889,0.00019,24.92727]
[1776369618006,33.21,75526.75,0.54,0.51062,0.00019,24.9276]
[1776369618613,33.21,75526.75,0.54,0.51062,0.00019,24.9276]
[1776369618902,33.21,75526.82,0.54,0.51064,0.00019,24.9276]
[1776369619704,33.21,75526.82,0.54,0.51064,0.00019,24.9276]
[1776369619973,33.21,75526.82,0.54,0.51064,0.00019,24.9276]
[1776369620261,33.21,75526.82,0.54,0.51064,0.00019,24.9276]
[1776369620318,33.21,75524.59,0.54,0.51021,0.00019,24.92756]
[1776369621577,33.21,75524.59,0.54,0.51021,0.00019,24.92756]
[1776369621923,33.21,75528.38,0.54,0.51094,0.00019,24.92761]
[1776369623939,33.21,75537.51,0.54,0.51269,0.00019,24.92737]
[1776369625485,33.21,75537.51,0.54,0.51269,0.00019,24.92737]
[1776369625972,33.2,75539.4,0.54,0.51305,0.00019,24.92726]
[1776369626908,33.2,75539.4,0.54,0.51305,0.00019,24.92726]
[1776369627039,33.2,75539.4,0.54,0.51305,0.00019,24.92726]
[1776369627045,33.2,75539.4,0.54,0.51305,0.00019,24.92726]
[1776369627088,33.2,75539.4,0.54,0.51305,0.00019,24.92726]
[1776369627170,33.2,75539.4,0.54,0.51305,0.00019,24.92726]
[1776369627269,33.2,75546.69,0.54,0.51445,0.00019,24.92665]
[1776369628072,33.2,75546.69,0.54,0.51445,0.00019,24.92665]
[1776369628241,33.2,75546.69,0.54,0.51445,0.00019,24.92665]
[1776369628316,33.2,75546.69,0.54,0.51445,0.00019,24.92665]
[1776369628415,33.2,75540.42,0.54,0.51325,0.00019,24.9272]
[1776369629304,33.2,75540.42,0.54,0.51325,0.00019,24.9272]
[1776369629445,33.2,75524.07,0.54,0.51011,0.00019,24.92755]
[1776369629620,33.2,75524.07,0.54,0.51011,0.00019,24.92755]
[1776369629774,33.2,75524.07,0.54,0.51011,0.00019,24.92755]
[1776369629936,33.2,75524.07,0.54,0.51011,0.00019,24.92755]
[1776369630062,33.2,75524.07,0.54,0.51011,0.00019,24.92755]
[1776369630550,33.2,75524.07,0.54,0.51011,0.00019,24.92755]
[1776369630107,33.2,75492.19,0.54,0.50398,0.00019,24.92379]
[1776369631141,33.2,75492.19,0.54,0.50398,0.00019,24.92379]
[1776369631230,33.2,75462.33,0.54,0.49823,0.00019,24.91146]
[1776369631812,33.2,75462.33,0.54,0.49823,0.00019,24.91146]
[1776369631841,33.2,75462.33,0.54,0.49823,0.00019,24.91146]
[1776369631911,33.2,75462.33,0.54,0.49823,0.00019,24.91146]
[1776369632401,33.2,75462.33,0.54,0.49823,0.00019,24.91146]
[1776369632486,33.2,75424.22,0.54,0.4909,0.00019,24.89265]
[1776369633371,33.2,75406.78,0.54,0.48754,0.00019,24.88123]
[1776369633638,33.2,75406.78,0.54,0.48754,0.00019,24.88123]
[1776369634445,33.2,75406.78,0.54,0.48754,0.00019,24.88123]
[1776369634449,33.2,75401.84,0.54,0.48659,0.00019,24.87768]
[1776369636099,33.2,75405.01,0.54,0.4872,0.00019,24.87997]
[1776369636193,33.2,75407.03,0.54,0.48759,0.00019,24.88141]
[1776369640106,33.2,75410.13,0.54,0.48818,0.00019,24.88356]
[1776369640130,33.2,75408.23,0.54,0.48782,0.00019,24.88224]
[1776369641077,33.2,75408.23,0.54,0.48782,0.00019,24.88224]
[1776369641105,33.2,75398.03,0.54,0.48585,0.00019,24.87483]
[1776369642087,33.2,75398.03,0.54,0.48585,0.00019,24.87483]
[1776369643057,33.2,75398.03,0.54,0.48585,0.00019,24.87483]
[1776369643265,33.2,75377.64,0.54,0.48193,0.00019,24.85822]
[1776369644693,33.2,75377.64,0.54,0.48193,0.00019,24.85822]
[1776369645098,33.2,75377.64,0.54,0.48193,0.00019,24.85822]
[1776369645224,33.2,75377.64,0.54,0.48193,0.00019,24.85822]
[1776369645442,33.19,75387.97,0.54,0.48392,0.00019,24.86693]
[1776369645791,33.19,75387.97,0.54,0.48392,0.00019,24.86693]
[1776369645795,33.19,75387.97,0.54,0.48392,0.00019,24.86693]
[1776369645820,33.19,75387.97,0.54,0.48392,0.00019,24.86693]
[1776369645851,33.19,75387.97,0.54,0.48392,0.00019,24.86693]
[1776369646038,33.19,75387.97,0.54,0.48392,0.00019,24.86693]
[1776369646325,33.19,75387.97,0.54,0.48392,0.00019,24.86693]
[1776369646426,33.19,75411.02,0.54,0.48835,0.00019,24.88416]
[1776369646914,33.19,75411.02,0.54,0.48835,0.00019,24.88416]
[1776369647157,33.19,75411.02,0.54,0.48835,0.00019,24.88416]
[1776369647606,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369647736,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369647745,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369647796,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369648029,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369648065,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369648074,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369648109,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369648410,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369648506,33.19,75403.26,0.54,0.48686,0.00019,24.8787]
[1776369648511,33.19,75406.45,0.54,0.48747,0.00019,24.88099]
[1776369648980,33.19,75406.45,0.54,0.48747,0.00019,24.88099]
[1776369650251,33.19,75417.66,0.54,0.48963,0.00019,24.88855]
[1776369652151,33.19,75417.66,0.54,0.48963,0.00019,24.88855]
[1776369652200,33.19,75417.66,0.54,0.48963,0.00019,24.88855]
[1776369652259,33.19,75417.66,0.54,0.48963,0.00019,24.88855]
[1776369652445,33.19,75426.53,0.54,0.49134,0.00019,24.89402]
[1776369654244,33.19,75426.53,0.54,0.49134,0.00019,24.89402]
[1776369654267,33.19,75426.53,0.54,0.49134,0.00019,24.89402]
[1776369654271,33.19,75426.53,0.54,0.49134,0.00019,24.89402]
[1776369654329,33.19,75429.41,0.54,0.49189,0.00019,24.8957]
[1776369655903,33.19,75429.41,0.54,0.49189,0.00019,24.8957]
[1776369656330,33.19,75429.44,0.54,0.4919,0.00019,24.89571]
[1776369658570,33.19,75429.44,0.54,0.4919,0.00019,24.89571]
[1776369658614,33.19,75436.56,0.54,0.49327,0.00019,24.89965]
[1776369659494,33.19,75452.56,0.54,0.49635,0.00019,24.90744]
[1776369660313,33.19,75452.56,0.54,0.49635,0.00019,24.90744]
[1776369660414,33.19,75452.56,0.54,0.49635,0.00019,24.90744]
[1776369660517,33.19,75452.56,0.54,0.49635,0.00019,24.90744]
[1776369660622,33.19,75473.49,0.54,0.50038,0.00019,24.91538]
[1776369660688,33.19,75473.49,0.54,0.50038,0.00019,24.91538]
[1776369660913,33.19,75473.49,0.54,0.50038,0.00019,24.91538]
[1776369661471,33.19,75473.49,0.54,0.50038,0.00019,24.91538]
[1776369661554,33.19,75490.33,0.54,0.50362,0.00019,24.91993]
[1776369661830,33.19,75490.33,0.54,0.50362,0.00019,24.91993]
[1776369662269,33.18,75490.33,0.54,0.50362,0.00019,24.91993]
[1776369663278,33.18,75495.33,0.54,0.50458,0.00019,24.92096]
[1776369663721,33.18,75495.33,0.54,0.50458,0.00019,24.92096]
[1776369663959,33.18,75495.33,0.54,0.50458,0.00019,24.92096]
[1776369664609,33.18,75495.33,0.54,0.50458,0.00019,24.92096]
[1776369664628,33.18,75498.84,0.54,0.50525,0.00019,24.9216]
[1776369665524,33.18,75508.31,0.54,0.50708,0.00019,24.92297]
[1776369666165,33.18,75508.31,0.54,0.50708,0.00019,24.92297]
[1776369666404,33.18,75508.46,0.54,0.5071,0.00019,24.92298]
[1776369670329,33.18,75509.8,0.54,0.50736,0.00019,24.92313]
[1776369670357,33.18,75509.8,0.54,0.50736,0.00019,24.92313]
[1776369670411,33.18,75509.8,0.54,0.50736,0.00019,24.92313]
[1776369670456,33.18,75525.52,0.54,0.51039,0.00019,24.92412]
[1776369672352,33.18,75535.69,0.54,0.51234,0.00019,24.92399]
[1776369673447,33.18,75535.69,0.54,0.51234,0.00019,24.92399]
[1776369673502,33.18,75533.05,0.54,0.51183,0.00019,24.92408]
[1776369674003,33.18,75533.05,0.54,0.51183,0.00019,24.92408]
[1776369674021,33.18,75533.05,0.54,0.51183,0.00019,24.92408]
[1776369674325,33.18,75533.05,0.54,0.51183,0.00019,24.92408]
[1776369674414,33.18,75533.05,0.54,0.51183,0.00019,24.92408]
[1776369674492,33.18,75511.62,0.54,0.50771,0.00019,24.92332]
[1776369675092,33.18,75511.62,0.54,0.50771,0.00019,24.92332]
[1776369675292,33.18,75511.62,0.54,0.50771,0.00019,24.92332]
[1776369675536,33.18,75486.55,0.54,0.50289,0.00019,24.91905]
[1776369676623,33.18,75483.06,0.54,0.50222,0.00019,24.91817]
[1776369677107,33.18,75483.06,0.54,0.50222,0.00019,24.91817]
[1776369677319,33.18,75483.06,0.54,0.50222,0.00019,24.91817]
[1776369677351,33.18,75483.06,0.54,0.50222,0.00019,24.91817]
[1776369677587,33.18,75489.42,0.54,0.50344,0.00019,24.91973]
[1776369682449,33.17,75480.43,0.54,0.50171,0.00019,24.91746]
[1776369683319,33.17,75480.43,0.54,0.50171,0.00019,24.91746]
[1776369683444,33.17,75476.97,0.54,0.50104,0.00019,24.91646]
[1776369683942,33.17,75476.97,0.54,0.50104,0.00019,24.91646]
[1776369683996,33.17,75476.97,0.54,0.50104,0.00019,24.91646]
[1776369684172,33.17,75476.97,0.54,0.50104,0.00019,24.91646]
[1776369684439,33.17,75477.11,0.54,0.50107,0.00019,24.9165]
[1776369684988,33.17,75477.11,0.54,0.50107,0.00019,24.9165]
[1776369685037,33.17,75477.11,0.54,0.50107,0.00019,24.9165]
[1776369685054,33.17,75477.11,0.54,0.50107,0.00019,24.9165]
[1776369685236,33.17,75477.11,0.54,0.50107,0.00019,24.9165]
[1776369685511,33.17,75452.97,0.54,0.49642,0.00019,24.90762]
[1776369686159,33.17,75452.97,0.54,0.49642,0.00019,24.90762]
[1776369686448,33.17,75452.97,0.54,0.49642,0.00019,24.90762]
[1776369688920,33.17,75452.5,0.54,0.49633,0.00019,24.90741]
[1776369688963,33.17,75452.5,0.54,0.49633,0.00019,24.90741]
[1776369689468,33.17,75457.3,0.54,0.49725,0.00019,24.90946]
[1776369692541,33.17,75453.21,0.54,0.49646,0.00019,24.90426]
[1776369692633,33.17,75445.23,0.54,0.49492,0.00019,24.90059]
[1776369692852,33.17,75445.23,0.54,0.49492,0.00019,24.90059]
[1776369693065,33.17,75445.23,0.54,0.49492,0.00019,24.90059]
[1776369693123,33.17,75445.23,0.54,0.49492,0.00019,24.90059]
[1776369693317,33.17,75445.23,0.54,0.49492,0.00019,24.90059]
[1776369693428,33.17,75445.23,0.54,0.49492,0.00019,24.90059]
[1776369693480,33.17,75445.23,0.54,0.49492,0.00019,24.90059]
[1776369693624,33.17,75434.44,0.54,0.49284,0.00019,24.89504]
[1776369693701,33.17,75434.44,0.54,0.49284,0.00019,24.89504]
[1776369694506,33.17,75434.44,0.54,0.49284,0.00019,24.89504]
[1776369695513,33.17,75428.05,0.54,0.49161,0.00019,24.89143]
[1776369695794,33.17,75428.05,0.54,0.49161,0.00019,24.89143]
[1776369696624,33.17,75421.79,0.54,0.49041,0.00019,24.88767]
[1776369697518,33.17,75421.79,0.54,0.49041,0.00019,24.88767]
[1776369697619,33.17,75420.2,0.54,0.4901,0.00019,24.88668]
[1776369698311,33.17,75420.2,0.54,0.4901,0.00019,24.88668]
[1776369698534,33.17,75420.2,0.54,0.4901,0.00019,24.88668]
[1776369699559,33.17,75420.2,0.54,0.4901,0.00019,24.88668]
[1776369699582,33.17,75423.34,0.54,0.49071,0.00019,24.88862]
[1776369701514,33.17,75424.75,0.54,0.49098,0.00019,24.88948]
[1776369701658,33.17,75428.69,0.54,0.49174,0.00019,24.8918]
[1776369707601,33.16,75431.85,0.54,0.49234,0.00019,24.8936]
[1776369709581,33.16,75429.63,0.54,0.49192,0.00019,24.89234]
[1776369709637,33.16,75413.27,0.54,0.48876,0.00019,24.88218]
[1776369712756,33.16,75412.56,0.54,0.48863,0.00019,24.8817]
[1776369713707,33.16,75419.19,0.54,0.4899,0.00019,24.88603]
[1776369714754,33.16,75419.19,0.54,0.4899,0.00019,24.88603]
[1776369714723,33.16,75424.45,0.54,0.49092,0.00019,24.88929]
[1776369714915,33.16,75424.45,0.54,0.49092,0.00019,24.88929]
[1776369715728,33.16,75429.83,0.54,0.49195,0.00019,24.89246]
[1776369717046,33.16,75433.87,0.54,0.49273,0.00019,24.89472]
[1776369717778,33.16,75435.71,0.54,0.49309,0.00019,24.89572]
[1776369718770,33.16,75429.85,0.54,0.49196,0.00019,24.89247]
[1776369720787,33.16,75422.75,0.54,0.49059,0.00019,24.88826]
[1776369722798,33.16,75428.58,0.54,0.49171,0.00019,24.89174]
[1776369723617,33.16,75428.58,0.54,0.49171,0.00019,24.89174]
[1776369723733,33.16,75428.58,0.54,0.49171,0.00019,24.89174]
[1776369723804,33.16,75431.24,0.54,0.49223,0.00019,24.89326]
[1776369725829,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369726458,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369726516,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369726710,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369726836,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369727114,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369727542,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369727784,33.16,75421.06,0.54,0.49026,0.00019,24.88721]
[1776369727842,33.16,75392.13,0.54,0.48469,0.00019,24.86674]
[1776369728202,33.16,75392.13,0.54,0.48469,0.00019,24.86674]
[1776369728852,33.16,75392.46,0.54,0.48475,0.00019,24.867]
[1776369729024,33.16,75392.46,0.54,0.48475,0.00019,24.867]
[1776369729078,33.16,75392.46,0.54,0.48475,0.00019,24.867]
[1776369729851,33.16,75390.8,0.54,0.48443,0.00019,24.86568]
[1776369731967,33.16,75389.51,0.54,0.48418,0.00019,24.86465]
[1776369731977,33.16,75389.51,0.54,0.48418,0.00019,24.86465]
[1776369732868,33.16,75390.08,0.54,0.48429,0.00019,24.86511]
[1776369735582,33.16,75389.52,0.54,0.48418,0.00019,24.86465]
[1776369735798,33.16,75388.97,0.54,0.48408,0.00019,24.86421]
[1776369738043,33.16,75389.81,0.54,0.48424,0.00019,24.86488]
[1776369738053,33.16,75389.81,0.54,0.48424,0.00019,24.86488]
[1776369738420,33.16,75392.42,0.54,0.48474,0.00019,24.86696]
[1776369744708,33.15,75394.42,0.54,0.48512,0.00019,24.86852]
[1776369744790,33.15,75392.88,0.54,0.48482,0.00019,24.86732]
[1776369744976,33.15,75392.88,0.54,0.48482,0.00019,24.86732]
[1776369745241,33.15,75392.88,0.54,0.48482,0.00019,24.86732]
[1776369745251,33.15,75392.88,0.54,0.48482,0.00019,24.86732]
[1776369746183,33.15,75396.28,0.54,0.48548,0.00019,24.86996]
[1776369746199,33.15,75396.28,0.54,0.48548,0.00019,24.86996]
[1776369746631,33.15,75396.28,0.54,0.48548,0.00019,24.86996]
[1776369746837,33.15,75396.28,0.54,0.48548,0.00019,24.86996]
[1776369746870,33.15,75407.17,0.54,0.48758,0.00019,24.87797]
[1776369746959,33.15,75407.17,0.54,0.48758,0.00019,24.87797]
[1776369747035,33.15,75407.17,0.54,0.48758,0.00019,24.87797]
[1776369747273,33.15,75407.17,0.54,0.48758,0.00019,24.87797]
[1776369747375,33.15,75415.58,0.54,0.4892,0.00019,24.88369]
[1776369749826,33.15,75419.5,0.54,0.48995,0.00019,24.88622]
[1776369750447,33.15,75419.5,0.54,0.48995,0.00019,24.88622]
[1776369750452,33.15,75419.5,0.54,0.48995,0.00019,24.88622]
[1776369750456,33.15,75419.5,0.54,0.48995,0.00019,24.88622]
[1776369750629,33.15,75419.5,0.54,0.48995,0.00019,24.88622]
[1776369750643,33.15,75419.5,0.54,0.48995,0.00019,24.88622]
[1776369750707,33.15,75417.29,0.54,0.48953,0.00019,24.8848]
[1776369752410,33.15,75417.29,0.54,0.48953,0.00019,24.8848]
[1776369752417,33.15,75417.29,0.54,0.48953,0.00019,24.8848]
[1776369752458,33.15,75417.29,0.54,0.48953,0.00019,24.8848]
[1776369752511,33.15,75417.29,0.54,0.48953,0.00019,24.8848]
[1776369754349,33.14,75411.06,0.54,0.48832,0.00019,24.8772]
[1776369754479,33.14,75409.89,0.54,0.48809,0.00019,24.8764]
[1776369755208,33.14,75409.89,0.54,0.48809,0.00019,24.8764]
[1776369755687,33.14,75408.81,0.54,0.48789,0.00019,24.87565]
[1776369758427,33.14,75412.93,0.54,0.48868,0.00019,24.87846]
[1776369758437,33.14,75412.93,0.54,0.48868,0.00019,24.87846]
[1776369758527,33.14,75412.93,0.54,0.48868,0.00019,24.87846]
[1776369758718,33.14,75419.76,0.54,0.49,0.00019,24.88291]
[1776369759721,33.14,75419.76,0.54,0.49,0.00019,24.88291]
[1776369759867,33.14,75419.76,0.54,0.49,0.00019,24.88291]
[1776369759743,33.14,75418.68,0.54,0.48979,0.00019,24.88222]
[1776369762449,33.14,75423.4,0.54,0.4907,0.00019,24.88517]
[1776369762457,33.14,75423.4,0.54,0.4907,0.00019,24.88517]
[1776369762537,33.14,75428.08,0.54,0.4916,0.00019,24.88796]
[1776369765094,33.14,75422.12,0.54,0.49045,0.00019,24.88439]
[1776369767373,33.14,75416.85,0.54,0.48944,0.00019,24.88105]
[1776369768592,33.14,75416.85,0.54,0.48944,0.00019,24.88105]
[1776369768658,33.14,75414.04,0.54,0.48889,0.00019,24.8792]
[1776369770353,33.14,75414.04,0.54,0.48889,0.00019,24.8792]
[1776369770419,33.14,75413.82,0.54,0.48885,0.00019,24.87905]
[1776369772699,33.14,75413.82,0.54,0.48885,0.00019,24.87905]
[1776369772778,33.14,75408.49,0.54,0.48782,0.00019,24.87542]
[1776369774697,33.14,75408.49,0.54,0.48782,0.00019,24.87542]
[1776369774784,33.14,75404.66,0.54,0.48708,0.00019,24.8727]
[1776369776237,33.14,75401.51,0.54,0.48647,0.00019,24.87041]
[1776369776403,33.14,75400.41,0.54,0.48626,0.00019,24.86959]
[1776369781049,33.13,75399.85,0.54,0.48615,0.00019,24.86917]
[1776369781236,33.13,75398.01,0.54,0.4858,0.00019,24.86779]
[1776369784391,33.13,75390.39,0.54,0.48433,0.00019,24.86184]
[1776369789345,33.13,75390.78,0.54,0.4844,0.00019,24.86215]
[1776369789656,33.13,75384.23,0.54,0.48314,0.00019,24.85678]
[1776369790950,33.13,75381.58,0.54,0.48263,0.00019,24.85454]
[1776369791279,33.13,75381.58,0.54,0.48263,0.00019,24.85454]
[1776369792416,33.13,75381.58,0.54,0.48263,0.00019,24.85454]
[1776369792680,33.13,75371.78,0.54,0.48073,0.00019,24.84589]
[1776369793428,33.13,75371.78,0.54,0.48073,0.00019,24.84589]
[1776369793511,33.13,75372.75,0.54,0.48092,0.00019,24.84677]
[1776369795825,33.13,75366.13,0.54,0.47964,0.00019,24.84065]
[1776369796551,33.13,75360.1,0.54,0.47848,0.00019,24.83485]
[1776369801097,33.13,75357.12,0.54,0.4779,0.00019,24.83191]
[1776369801348,33.13,75356.5,0.54,0.47779,0.00019,24.83129]
[1776369804722,33.13,75341.43,0.54,0.47488,0.00019,24.81558]
[1776369805762,33.13,75336.01,0.54,0.47383,0.00019,24.8096]
[1776369806931,33.13,75327.14,0.54,0.47212,0.00019,24.79945]
[1776369807271,33.13,75327.14,0.54,0.47212,0.00019,24.79945]
[1776369807392,33.13,75327.14,0.54,0.47212,0.00019,24.79945]
[1776369809843,33.13,75329.48,0.54,0.47257,0.00019,24.80217]
[1776369809944,33.13,75332.35,0.54,0.47312,0.00019,24.80545]
[1776369811273,33.13,75332.35,0.54,0.47312,0.00019,24.80545]
[1776369811420,33.13,75332.36,0.54,0.47312,0.00019,24.80199]
[1776369815841,33.12,75331.59,0.54,0.47297,0.00019,24.8011]
[1776369815852,33.12,75331.59,0.54,0.47297,0.00019,24.8011]
[1776369815942,33.12,75329.05,0.54,0.47248,0.00019,24.79817]
[1776369821544,33.12,75328.63,0.54,0.47239,0.00019,24.79767]
[1776369826847,33.12,75332.62,0.54,0.47316,0.00019,24.80224]
[1776369829547,33.11,75325.06,0.54,0.4717,0.00019,24.79346]
[1776369832087,33.11,75322.0,0.54,0.47111,0.00019,24.78981]
[1776369832568,33.11,75322.37,0.54,0.47118,0.00019,24.79025]
[1776369833574,33.11,75328.53,0.54,0.47237,0.00019,24.79752]
[1776369837818,33.11,75317.42,0.54,0.47022,0.00019,24.78423]
[1776369838614,33.11,75317.42,0.54,0.47022,0.00019,24.78423]
[1776369840642,33.11,75324.4,0.54,0.47156,0.00019,24.79264]
[1776369845662,33.1,75326.87,0.54,0.47204,0.00019,24.79554]
[1776369846123,33.1,75326.87,0.54,0.47204,0.00019,24.79554]
[1776369846131,33.1,75326.87,0.54,0.47204,0.00019,24.79554]
[1776369846670,33.1,75328.07,0.54,0.47227,0.00019,24.79694]
[1776369851705,33.1,75327.55,0.54,0.47217,0.00019,24.79632]
[1776369852712,33.1,75333.09,0.54,0.47323,0.00019,24.80271]
[1776369853951,33.1,75333.09,0.54,0.47323,0.00019,24.80271]
[1776369853996,33.1,75338.96,0.54,0.47437,0.00019,24.80927]
[1776369854699,33.1,75338.96,0.54,0.47437,0.00019,24.80927]
[1776369854815,33.1,75338.96,0.54,0.47437,0.00019,24.80927]
[1776369854917,33.1,75343.37,0.54,0.47522,0.00019,24.81408]
[1776369855980,33.1,75343.37,0.54,0.47522,0.00019,24.81408]
[1776369860044,33.09,75340.74,0.54,0.4747,0.00019,24.8112]
[1776369860063,33.09,75340.74,0.54,0.4747,0.00019,24.8112]
[1776369860768,33.09,75343.48,0.54,0.47523,0.00019,24.81417]
[1776369865804,33.09,75346.65,0.54,0.47584,0.00019,24.81753]
[1776369867061,33.09,75344.19,0.54,0.47536,0.00019,24.81491]
[1776369867069,33.09,75344.19,0.54,0.47536,0.00019,24.81491]
[1776369867817,33.09,75344.19,0.54,0.47536,0.00019,24.81491]
[1776369870438,33.09,75344.66,0.54,0.47545,0.00019,24.81542]
[1776369870482,33.09,75344.66,0.54,0.47545,0.00019,24.81542]
[1776369870497,33.09,75344.66,0.54,0.47545,0.00019,24.81542]
[1776369871518,33.09,75349.07,0.54,0.4763,0.00019,24.81662]
[1776369871530,33.09,75349.07,0.54,0.4763,0.00019,24.81662]
[1776369871533,33.09,75349.07,0.54,0.4763,0.00019,24.81662]
[1776369871907,33.09,75349.07,0.54,0.4763,0.00019,24.81662]
[1776369873860,33.09,75354.78,0.54,0.47741,0.00019,24.82249]
[1776369878895,33.09,75350.67,0.54,0.47662,0.00019,24.8183]
[1776369883559,33.1,75349.67,0.54,0.47642,0.00019,24.81726]
[1776369883929,33.1,75350.06,0.54,0.4765,0.00019,24.81767]
[1776369885441,33.1,75349.04,0.54,0.4763,0.00019,24.81661]
[1776369885943,33.1,75352.34,0.54,0.47694,0.00019,24.82003]
[1776369889971,33.1,75358.45,0.54,0.47812,0.00019,24.82619]
[1776369895013,33.1,75359.36,0.54,0.4783,0.00019,24.8271]
[1776369896027,33.1,75366.63,0.54,0.4797,0.00019,24.8341]
[1776369896640,33.1,75366.63,0.54,0.4797,0.00019,24.8341]
[1776369897032,33.1,75374.06,0.54,0.48114,0.00019,24.84094]
[1776369897316,33.1,75374.06,0.54,0.48114,0.00019,24.84094]
[1776369898031,33.1,75371.64,0.54,0.48067,0.00019,24.83874]
[1776369901742,33.1,75370.34,0.54,0.48042,0.00019,24.83755]
[1776369902061,33.1,75373.5,0.54,0.48103,0.00019,24.84043]
[1776369902731,33.1,75373.5,0.54,0.48103,0.00019,24.84043]
[1776369903067,33.1,75374.57,0.54,0.48123,0.00019,24.84139]
[1776369908820,33.09,75372.65,0.54,0.48086,0.00019,24.83965]
[1776369908922,33.09,75375.85,0.54,0.48148,0.00019,24.84252]
[1776369912167,33.09,75377.71,0.54,0.48183,0.00019,24.84416]
[1776369912211,33.09,75377.71,0.54,0.48183,0.00019,24.84416]
[1776369912420,33.09,75377.71,0.54,0.48183,0.00019,24.84416]
[1776369913019,33.09,75377.94,0.54,0.48188,0.00019,24.84435]
[1776369914712,33.09,75376.95,0.54,0.48169,0.00019,24.84348]
[1776369914723,33.09,75376.95,0.54,0.48169,0.00019,24.84348]
[1776369914988,33.09,75372.75,0.54,0.48087,0.00019,24.83972]
[1776369920703,33.09,75367.72,0.54,0.4799,0.00019,24.83508]
[1776369920783,33.09,75360.41,0.54,0.47849,0.00019,24.82808]
[1776369926227,33.09,75357.16,0.54,0.47786,0.00019,24.82486]
[1776369932091,33.09,75358.18,0.54,0.47806,0.00019,24.82588]
[1776369933233,33.08,75358.08,0.54,0.47803,0.00019,24.82231]
[1776369934037,33.08,75357.95,0.54,0.47801,0.00019,24.82218]
[1776369934249,33.08,75357.95,0.54,0.47801,0.00019,24.82218]
[1776369934464,33.09,75351.67,0.54,0.47679,0.00019,24.81583]
[1776369936178,33.09,75351.67,0.54,0.47679,0.00019,24.81583]
[1776369936188,33.09,75351.67,0.54,0.47679,0.00019,24.81583]
[1776369936304,33.09,75350.24,0.54,0.47652,0.00019,24.81435]
[1776369937309,33.09,75356.31,0.54,0.47769,0.00019,24.82054]
[1776369942350,33.09,75361.23,0.54,0.47865,0.00019,24.82542]
[1776369947379,33.09,75362.26,0.54,0.47885,0.00019,24.82643]
[1776369952414,33.1,75365.16,0.54,0.47941,0.00019,24.82923]
[1776369955242,33.1,75364.1,0.54,0.47921,0.00019,24.82822]
[1776369955434,33.1,75362.4,0.54,0.47888,0.00019,24.82659]
[1776369957449,33.1,75357.04,0.54,0.47785,0.00019,24.82132]
[1776369960073,33.1,75355.35,0.54,0.47752,0.00019,24.81963]
[1776369960085,33.1,75355.35,0.54,0.47752,0.00019,24.81963]
[1776369960089,33.1,75355.35,0.54,0.47752,0.00019,24.81963]
[1776369960479,33.1,75353.82,0.54,0.47722,0.00019,24.81808]
[1776369963616,33.1,75351.25,0.54,0.47673,0.00019,24.81544]
[1776369963631,33.1,75351.25,0.54,0.47673,0.00019,24.81544]
[1776369963711,33.1,75353.12,0.54,0.47709,0.00019,24.81736]
[1776369969453,33.1,75353.19,0.54,0.4771,0.00019,24.81744]
[1776369970868,33.1,75353.02,0.54,0.47707,0.00019,24.81727]
[1776369971044,33.1,75353.02,0.54,0.47707,0.00019,24.81727]
[1776369971074,33.1,75353.02,0.54,0.47707,0.00019,24.81727]
[1776369971130,33.1,75362.46,0.54,0.47889,0.00019,24.82665]
[1776369971239,33.1,75362.46,0.54,0.47889,0.00019,24.82665]
[1776369971443,33.1,75362.46,0.54,0.47889,0.00019,24.82665]
[1776369971568,33.1,75362.46,0.54,0.47889,0.00019,24.82665]
[1776369972472,33.1,75362.46,0.54,0.47889,0.00019,24.82665]
[1776369972703,33.1,75362.46,0.54,0.47889,0.00019,24.82665]
[1776369972804,33.1,75361.37,0.54,0.47868,0.00019,24.8256]
[1776369973233,33.1,75361.37,0.54,0.47868,0.00019,24.8256]
[1776369973898,33.1,75361.37,0.54,0.47868,0.00019,24.8256]
[1776369973960,33.1,75357.3,0.54,0.4779,0.00019,24.82159]
[1776369979891,33.11,75355.34,0.54,0.47752,0.00019,24.81964]
[1776369980129,33.11,75355.34,0.54,0.47752,0.00019,24.81964]
[1776369980624,33.11,75355.7,0.54,0.47759,0.00019,24.82]
[1776369985661,33.11,75358.93,0.54,0.47822,0.00019,24.82323]
[1776369987976,33.11,75368.04,0.54,0.47998,0.00019,24.83198]
[1776369988271,33.11,75368.04,0.54,0.47998,0.00019,24.83198]
[1776369988283,33.11,75368.04,0.54,0.47998,0.00019,24.83198]
[1776369988369,33.11,75368.04,0.54,0.47998,0.00019,24.83198]
[1776369988371,33.11,75368.04,0.54,0.47998,0.00019,24.83198]
[1776369988576,33.11,75368.04,0.54,0.47998,0.00019,24.83198]
[1776369988681,33.11,75368.04,0.54,0.47998,0.00019,24.83198]
[1776369990326,33.11,75373.01,0.54,0.48094,0.00019,24.83655]
[1776369990334,33.11,75373.01,0.54,0.48094,0.00019,24.83655]
[1776369990794,33.11,75373.01,0.54,0.48094,0.00019,24.83655]
[1776369990890,33.11,75377.33,0.54,0.48177,0.00019,24.8404]
[1776369992341,33.11,75378.86,0.54,0.48206,0.00019,24.83827]
[1776369992350,33.11,75378.86,0.54,0.48206,0.00019,24.83827]
[1776369992710,33.11,75378.86,0.54,0.48206,0.00019,24.83827]
[1776369997785,33.11,75378.95,0.54,0.48208,0.00019,24.83834]
[1776369998639,33.1,75381.94,0.54,0.48266,0.00019,24.84092]
[1776369998829,33.1,75373.5,0.54,0.48102,0.00019,24.83351]
[1776370000788,33.1,75364.64,0.54,0.47931,0.00019,24.82528]
[1776370005801,33.1,75364.4,0.54,0.47926,0.00019,24.82505]
[1776370008539,33.1,75365.84,0.54,0.47954,0.00019,24.82641]
[1776370008821,33.1,75365.37,0.54,0.47945,0.00019,24.82597]
[1776370011844,33.1,75371.21,0.54,0.48058,0.00019,24.83141]
[1776370016930,33.1,75370.18,0.54,0.48038,0.00019,24.83046]
[1776370022027,33.09,75371.4,0.54,0.48061,0.00019,24.83157]
[1776370022100,33.09,75357.1,0.54,0.47785,0.00019,24.8179]
[1776370022813,33.09,75357.1,0.54,0.47785,0.00019,24.8179]
[1776370023071,33.09,75357.1,0.54,0.47785,0.00019,24.8179]
[1776370023127,33.1,75346.48,0.54,0.4758,0.00019,24.80697]
[1776370023951,33.09,75346.48,0.54,0.4758,0.00019,24.80697]
[1776370025961,33.09,75343.07,0.54,0.47514,0.00019,24.80331]
[1776370026852,33.09,75343.07,0.54,0.47514,0.00019,24.80331]
[1776370026868,33.09,75343.07,0.54,0.47514,0.00019,24.80331]
[1776370026969,33.09,75343.64,0.54,0.47524,0.00019,24.80392]
[1776370027822,33.09,75343.64,0.54,0.47524,0.00019,24.80392]
[1776370028079,33.09,75345.93,0.54,0.47568,0.00019,24.80636]
[1776370028737,33.09,75345.93,0.54,0.47568,0.00019,24.80636]
[1776370028748,33.09,75345.93,0.54,0.47568,0.00019,24.80636]
[1776370029157,33.09,75341.57,0.54,0.47484,0.00019,24.80167]
[1776370029936,33.09,75341.57,0.54,0.47484,0.00019,24.80167]
[1776370029951,33.09,75341.57,0.54,0.47484,0.00019,24.80167]
[1776370030051,33.09,75338.46,0.54,0.47424,0.00019,24.79826]
[1776370035939,33.08,75336.01,0.54,0.47376,0.00019,24.79551]
[1776370041066,33.08,75333.32,0.54,0.47324,0.00019,24.79246]
[1776370046101,33.08,75334.6,0.54,0.47348,0.00019,24.7939]
[1776370051142,33.08,75332.62,0.54,0.4731,0.00019,24.79164]
[1776370056171,33.07,75327.87,0.54,0.47217,0.00019,24.78267]
[1776370060199,33.07,75318.48,0.54,0.47036,0.00019,24.77143]
[1776370063221,33.07,75323.88,0.54,0.4714,0.00019,24.77794]
[1776370068256,33.07,75322.57,0.54,0.47114,0.00019,24.77635]
[1776370071644,33.06,75317.89,0.54,0.47023,0.00019,24.77066]
[1776370071745,33.06,75316.83,0.54,0.47003,0.00019,24.76935]
[1776370072883,33.06,75309.34,0.54,0.46858,0.00019,24.75994]
[1776370073366,33.06,75302.84,0.54,0.46732,0.00019,24.75151]
[1776370074468,33.06,75297.18,0.54,0.46623,0.00019,24.74397]
[1776370078224,33.06,75316.85,0.54,0.47003,0.00019,24.76934]
[1776370080993,33.06,75308.77,0.54,0.46846,0.00019,24.75918]
[1776370083491,33.06,75317.19,0.54,0.47009,0.00019,24.76975]
[1776370089413,33.05,75316.45,0.54,0.46994,0.00019,24.7688]
[1776370094447,33.05,75314.9,0.54,0.46963,0.00019,24.76686]
[1776370099482,33.04,75313.01,0.54,0.46926,0.00019,24.76447]
[1776370104518,33.04,75315.4,0.54,0.46972,0.00019,24.76744]
[1776370109553,33.04,75319.58,0.54,0.47053,0.00019,24.77257]
[1776370114589,33.04,75321.14,0.54,0.47082,0.00019,24.77098]
[1776370117286,33.03,75313.56,0.54,0.46935,0.00019,24.76163]
[1776370118202,33.03,75313.56,0.54,0.46935,0.00019,24.76163]
[1776370118215,33.03,75313.56,0.54,0.46935,0.00019,24.76163]
[1776370118303,33.03,75305.68,0.54,0.46783,0.00019,24.75156]
[1776370120633,33.03,75294.84,0.54,0.46573,0.00019,24.73711]
[1776370125718,33.03,75302.5,0.54,0.46721,0.00019,24.74737]
[1776370131710,33.03,75303.63,0.54,0.46742,0.00019,24.74884]
[1776370135741,33.02,75309.01,0.54,0.46846,0.00019,24.7558]
[1776370140772,33.02,75305.73,0.54,0.46782,0.00019,24.75154]
[1776370144331,33.02,75296.8,0.54,0.46609,0.00019,24.73967]
[1776370146932,33.02,75290.49,0.54,0.46487,0.00019,24.731]
[1776370150927,33.02,75286.57,0.54,0.46411,0.00019,24.72552]
[1776370151013,33.02,75278.85,0.54,0.46262,0.00019,24.71445]
[1776370152578,33.02,75278.85,0.54,0.46262,0.00019,24.71445]
[1776370152870,33.02,75278.71,0.54,0.46259,0.00019,24.71425]
[1776370154885,33.02,75286.29,0.54,0.46406,0.00019,24.72513]
[1776370159919,33.02,75286.68,0.54,0.46413,0.00019,24.72567]
[1776370164955,33.02,75287.74,0.54,0.46434,0.00019,24.72719]
[1776370169988,33.02,75285.37,0.54,0.46389,0.00019,24.72388]
[1776370174460,33.03,75284.88,0.54,0.46379,0.00019,24.71973]
[1776370175028,33.03,75284.67,0.54,0.46375,0.00019,24.71943]
[1776370176032,33.03,75293.91,0.54,0.46554,0.00019,24.73234]
[1776370177042,33.03,75303.45,0.54,0.46738,0.00019,24.74513]
[1776370178419,33.03,75302.06,0.54,0.46711,0.00019,24.7433]
[1776370178428,33.03,75302.06,0.54,0.46711,0.00019,24.7433]
[1776370179053,33.03,75302.71,0.54,0.46724,0.00019,24.74415]
[1776370184092,33.03,75305.43,0.54,0.46776,0.00019,24.74771]
[1776370185798,33.03,75304.97,0.54,0.46767,0.00019,24.74711]
[1776370186107,33.03,75304.51,0.54,0.46758,0.00019,24.7465]
[1776370188124,33.02,75312.64,0.54,0.46916,0.00019,24.75694]
[1776370193157,33.02,75309.26,0.54,0.4685,0.00019,24.75263]
[1776370198175,33.02,75307.88,0.54,0.46823,0.00019,24.75085]
[1776370198285,33.02,75307.88,0.54,0.46823,0.00019,24.75085]
[1776370199746,33.02,75308.1,0.54,0.46827,0.00019,24.75113]
[1776370200290,33.02,75308.1,0.54,0.46827,0.00019,24.75113]
[1776370200302,33.02,75308.1,0.54,0.46827,0.00019,24.75113]
[1776370200310,33.02,75311.02,0.54,0.46884,0.00019,24.75487]
[1776370205245,33.02,75319.46,0.54,0.47047,0.00019,24.76539]
[1776370210289,33.02,75319.77,0.54,0.47053,0.00019,24.76577]
[1776370211019,33.02,75319.77,0.54,0.47053,0.00019,24.76577]
[1776370211301,33.02,75320.16,0.54,0.47061,0.00019,24.76624]
[1776370213339,33.02,75331.6,0.54,0.47282,0.00019,24.77979]
[1776370214320,33.02,75324.8,0.54,0.47151,0.00019,24.77182]
[1776370215325,33.02,75317.93,0.54,0.47018,0.00019,24.76351]
[1776370218138,33.02,75316.93,0.54,0.46998,0.00019,24.76228]
[1776370218228,33.02,75316.93,0.54,0.46998,0.00019,24.76228]
[1776370218270,33.02,75316.93,0.54,0.46998,0.00019,24.76228]
[1776370220156,33.02,75318.66,0.54,0.47032,0.00019,24.76441]
[1776370222142,33.02,75322.68,0.54,0.4711,0.00019,24.76929]
[1776370222374,33.02,75323.06,0.54,0.47117,0.00019,24.76975]
[1776370223596,33.02,75322.32,0.54,0.47103,0.00019,24.76886]
[1776370224389,33.02,75321.51,0.54,0.47087,0.00019,24.76788]
[1776370226404,33.02,75329.08,0.54,0.47233,0.00019,24.77686]
[1776370228239,33.02,75329.66,0.54,0.47245,0.00019,24.77754]
[1776370233453,33.02,75329.7,0.54,0.47245,0.00019,24.7741]
[1776370235755,33.02,75329.96,0.54,0.4725,0.00019,24.7744]
[1776370238009,33.02,75328.46,0.54,0.47221,0.00019,24.77265]
[1776370242637,33.02,75329.89,0.54,0.47248,0.00019,24.77432]
[1776370242649,33.02,75329.89,0.54,0.47248,0.00019,24.77432]
[1776370242738,33.02,75330.44,0.54,0.47259,0.00019,24.77495]
[1776370243814,33.02,75330.44,0.54,0.47259,0.00019,24.77495]
[1776370244122,33.02,75330.44,0.54,0.47259,0.00019,24.77495]
[1776370244192,33.02,75330.44,0.54,0.47259,0.00019,24.77495]
[1776370244229,33.02,75331.51,0.54,0.4728,0.00019,24.77619]
[1776370244516,33.02,75331.51,0.54,0.4728,0.00019,24.77619]
[1776370247445,33.02,75335.26,0.54,0.47352,0.00019,24.78046]
[1776370247552,33.02,75338.84,0.54,0.47421,0.00019,24.78446]
[1776370250574,33.01,75333.51,0.54,0.47318,0.00019,24.77846]
[1776370255608,33.01,75332.89,0.54,0.47306,0.00019,24.77775]
[1776370260642,33.01,75331.85,0.54,0.47285,0.00019,24.77655]
[1776370265677,33.01,75331.18,0.54,0.47272,0.00019,24.77577]
[1776370272309,33.01,75333.55,0.54,0.47318,0.00019,24.77849]
[1776370272320,33.01,75333.55,0.54,0.47318,0.00019,24.77849]
[1776370272410,33.01,75335.06,0.54,0.47348,0.00019,24.78021]
[1776370275851,33.02,75336.58,0.54,0.47378,0.00019,24.78194]
[1776370276115,33.02,75336.58,0.54,0.47378,0.00019,24.78194]
[1776370276162,33.02,75368.56,0.54,0.47997,0.00019,24.81484]
[1776370276523,33.02,75368.56,0.54,0.47997,0.00019,24.81484]
[1776370276764,33.02,75368.56,0.54,0.47997,0.00019,24.81484]
[1776370276772,33.02,75368.56,0.54,0.47997,0.00019,24.81484]
[1776370276788,33.02,75368.56,0.54,0.47997,0.00019,24.81484]
[1776370276868,33.02,75378.15,0.54,0.48183,0.00019,24.82355]
[1776370277931,33.02,75378.15,0.54,0.48183,0.00019,24.82355]
[1776370278017,33.02,75379.75,0.54,0.48214,0.00019,24.82495]
[1776370279822,33.02,75379.29,0.54,0.48205,0.00019,24.82454]
[1776370281141,33.02,75379.29,0.54,0.48205,0.00019,24.82454]
[1776370281328,33.02,75380.02,0.54,0.48219,0.00019,24.82518]
[1776370285292,33.01,75383.52,0.54,0.48287,0.00019,24.82818]
[1776370285385,33.01,75385.96,0.54,0.48334,0.00019,24.83023]
[1776370286197,33.01,75385.96,0.54,0.48334,0.00019,24.83023]
[1776370286266,33.01,75388.63,0.54,0.48386,0.00019,24.83243]
[1776370289266,33.01,75403.3,0.54,0.4867,0.00019,24.8438]
[1776370290253,33.01,75403.3,0.54,0.4867,0.00019,24.8438]
[1776370290263,33.01,75403.3,0.54,0.4867,0.00019,24.8438]
[1776370290326,33.01,75410.07,0.54,0.48801,0.00019,24.84862]
[1776370291185,33.01,75410.07,0.54,0.48801,0.00019,24.84862]
[1776370291194,33.01,75410.07,0.54,0.48801,0.00019,24.84862]
[1776370291287,33.01,75414.34,0.54,0.48884,0.00019,24.84806]
[1776370293455,33.01,75414.34,0.54,0.48884,0.00019,24.84806]
[1776370293464,33.01,75414.34,0.54,0.48884,0.00019,24.84806]
[1776370293330,33.01,75436.09,0.54,0.49305,0.00019,24.86119]
[1776370293541,33.01,75436.09,0.54,0.49305,0.00019,24.86119]
[1776370293760,33.01,75436.09,0.54,0.49305,0.00019,24.86119]
[1776370293932,33.01,75436.09,0.54,0.49305,0.00019,24.86119]
[1776370294783,33.01,75436.09,0.54,0.49305,0.00019,24.86119]
[1776370294938,33.01,75436.39,0.54,0.49311,0.00019,24.86135]
[1776370298094,33.01,75434.43,0.54,0.49273,0.00019,24.86029]
[1776370298344,33.01,75434.43,0.54,0.49273,0.00019,24.86029]
[1776370298398,33.01,75442.13,0.54,0.49423,0.00019,24.86435]
[1776370299016,33.01,75442.13,0.54,0.49423,0.00019,24.86435]
[1776370299082,33.01,75442.13,0.54,0.49423,0.00019,24.86435]
[1776370299485,33.01,75442.13,0.54,0.49423,0.00019,24.86435]
[1776370299515,33.01,75461.32,0.54,0.49795,0.00019,24.87295]
[1776370299553,33.01,75461.32,0.54,0.49795,0.00019,24.87295]
[1776370300050,33.01,75461.32,0.54,0.49795,0.00019,24.87295]
[1776370300159,33.01,75461.32,0.54,0.49795,0.00019,24.87295]
[1776370300206,33.01,75470.87,0.54,0.4998,0.00019,24.87642]
[1776370301545,33.01,75471.57,0.54,0.49993,0.00019,24.87665]
[1776370301990,33.01,75489.5,0.54,0.50341,0.00019,24.88166]
[1776370302750,33.01,75489.5,0.54,0.50341,0.00019,24.88166]
[1776370303303,33.01,75489.5,0.54,0.50341,0.00019,24.88166]
[1776370303347,33.01,75489.5,0.54,0.50341,0.00019,24.88166]
[1776370303456,33.01,75485.79,0.54,0.50269,0.00019,24.88078]
[1776370304491,33.01,75491.28,0.54,0.50375,0.00019,24.88205]
[1776370307030,33.01,75495.35,0.54,0.50454,0.00019,24.88288]
[1776370309110,33.01,75505.05,0.54,0.50642,0.00019,24.88447]
[1776370309952,33.01,75505.05,0.54,0.50642,0.00019,24.88447]
[1776370309966,33.01,75505.05,0.54,0.50642,0.00019,24.88447]
[1776370310117,33.01,75505.05,0.54,0.50642,0.00019,24.88447]
[1776370310158,33.01,75505.05,0.54,0.50642,0.00019,24.88447]
[1776370310327,33.01,75505.05,0.54,0.50642,0.00019,24.88447]
[1776370310426,33.01,75508.33,0.54,0.50705,0.00019,24.88488]
[1776370310931,33.01,75508.33,0.54,0.50705,0.00019,24.88488]
[1776370311078,33.01,75508.33,0.54,0.50705,0.00019,24.88488]
[1776370313091,33.01,75507.66,0.54,0.50692,0.00019,24.8848]
[1776370313108,33.01,75507.66,0.54,0.50692,0.00019,24.8848]
[1776370313236,33.01,75507.66,0.54,0.50692,0.00019,24.8848]
[1776370313249,33.01,75507.66,0.54,0.50692,0.00019,24.8848]
[1776370313259,33.01,75507.66,0.54,0.50692,0.00019,24.8848]
[1776370313264,33.01,75501.81,0.54,0.50579,0.00019,24.884]
[1776370313785,33.01,75501.81,0.54,0.50579,0.00019,24.884]
[1776370314099,33.01,75501.81,0.54,0.50579,0.00019,24.884]
[1776370315105,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370315962,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370315971,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316196,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316469,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316482,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316491,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316497,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316501,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316515,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316524,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316531,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316539,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316545,33.01,75494.04,0.54,0.50429,0.00019,24.88263]
[1776370316462,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316555,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316560,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316566,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316571,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316584,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316590,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316594,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316599,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316606,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316614,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316620,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316624,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316630,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316634,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316639,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316644,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316655,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316664,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370316669,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370317120,33.01,75485.31,0.54,0.50259,0.00019,24.88066]
[1776370319693,33.01,75481.75,0.54,0.5019,0.00019,24.87973]
[1776370320343,33.01,75481.75,0.54,0.5019,0.00019,24.87973]
[1776370320351,33.01,75481.75,0.54,0.5019,0.00019,24.87973]
[1776370320357,33.01,75481.75,0.54,0.5019,0.00019,24.87973]
[1776370320384,33.01,75474.83,0.54,0.50056,0.00019,24.87771]
[1776370321339,33.01,75474.83,0.54,0.50056,0.00019,24.87771]
[1776370321420,33.01,75471.85,0.54,0.49999,0.00019,24.87675]
[1776370322403,33.01,75466.14,0.54,0.49888,0.00019,24.87477]
[1776370323670,33.01,75463.96,0.54,0.49846,0.00019,24.87396]
[1776370324169,33.01,75463.96,0.54,0.49846,0.00019,24.87396]
[1776370329208,33.01,75467.87,0.54,0.49922,0.00019,24.87539]
[1776370334244,33.02,75469.57,0.54,0.49955,0.00019,24.87598]
[1776370337504,33.02,75470.06,0.54,0.49964,0.00019,24.87615]
[1776370338426,33.02,75471.23,0.54,0.49987,0.00019,24.87654]
[1776370338513,33.02,75487.27,0.54,0.50298,0.00019,24.88114]
[1776370340285,33.02,75489.85,0.54,0.50348,0.00019,24.88174]
[1776370343627,33.02,75489.41,0.54,0.50339,0.00019,24.88164]
[1776370343635,33.02,75489.41,0.54,0.50339,0.00019,24.88164]
[1776370344313,33.02,75489.41,0.54,0.50339,0.00019,24.88164]
[1776370346972,33.02,75489.87,0.54,0.50348,0.00019,24.88174]
[1776370352546,33.02,75488.34,0.54,0.50318,0.00019,24.87792]
[1776370354459,33.02,75488.27,0.54,0.50317,0.00019,24.87791]
[1776370360425,33.02,75488.71,0.54,0.50325,0.00019,24.87801]
[1776370362563,33.02,75488.56,0.54,0.50323,0.00019,24.87797]
[1776370364573,33.02,75488.73,0.54,0.50326,0.00019,24.87801]
[1776370365460,33.02,75491.17,0.54,0.50373,0.00019,24.87856]
[1776370370495,33.02,75490.6,0.54,0.50362,0.00019,24.87844]
[1776370372509,33.02,75481.34,0.54,0.50183,0.00019,24.87615]
[1776370374522,33.02,75476.59,0.54,0.50091,0.00019,24.87478]
[1776370379557,33.02,75474.19,0.54,0.50044,0.00019,24.87404]
[1776370380674,33.02,75472.52,0.54,0.50012,0.00019,24.8735]
[1776370380689,33.02,75472.52,0.54,0.50012,0.00019,24.8735]
[1776370381574,33.02,75471.23,0.54,0.49987,0.00019,24.87308]
[1776370386606,33.02,75468.08,0.54,0.49926,0.00019,24.87199]
[1776370388440,33.01,75467.73,0.54,0.49919,0.00019,24.87187]
[1776370388621,33.01,75466.45,0.54,0.49894,0.00019,24.87141]
[1776370390636,33.01,75460.43,0.54,0.49777,0.00019,24.86913]
[1776370393767,33.01,75459.1,0.54,0.49751,0.00019,24.8686]
[1776370393776,33.01,75459.1,0.54,0.49751,0.00019,24.8686]
[1776370393867,33.01,75458.36,0.54,0.49737,0.00019,24.86829]
[1776370396679,33.01,75448.55,0.54,0.49547,0.00019,24.864]
[1776370397689,33.01,75442.17,0.54,0.49423,0.00019,24.8609]
[1776370402725,33.01,75437.07,0.54,0.49324,0.00019,24.85825]
[1776370407756,33.02,75439.1,0.54,0.49364,0.00019,24.85933]
[1776370414806,33.02,75439.94,0.54,0.4938,0.00019,24.8563]
[1776370417332,33.02,75437.98,0.54,0.49342,0.00019,24.85527]
[1776370417412,33.02,75435.8,0.54,0.493,0.00019,24.85411]
[1776370418073,33.02,75435.8,0.54,0.493,0.00019,24.85411]
[1776370418171,33.02,75434.89,0.54,0.49282,0.00019,24.85361]
[1776370419046,33.02,75434.89,0.54,0.49282,0.00019,24.85361]
[1776370419093,33.02,75427.75,0.54,0.49144,0.00019,24.84956]
[1776370421704,33.02,75425.25,0.54,0.49095,0.00019,24.84807]
[1776370421715,33.02,75425.25,0.54,0.49095,0.00019,24.84807]
[1776370421856,33.02,75423.02,0.54,0.49052,0.00019,24.84671]
[1776370426891,33.02,75423.4,0.54,0.49059,0.00019,24.84694]
[1776370429579,33.02,75423.4,0.54,0.49059,0.00019,24.84694]
[1776370429912,33.02,75423.67,0.54,0.49064,0.00019,24.8471]
[1776370434947,33.02,75424.89,0.54,0.49088,0.00019,24.84784]
[1776370440250,33.02,75425.43,0.54,0.49098,0.00019,24.84817]
[1776370443002,33.01,75417.36,0.54,0.48942,0.00019,24.84311]
[1776370445623,33.01,75423.05,0.54,0.49052,0.00019,24.84672]
[1776370448040,33.01,75430.0,0.54,0.49187,0.00019,24.85086]
[1776370450158,33.01,75435.5,0.54,0.49294,0.00019,24.85394]
[1776370452001,33.01,75435.5,0.54,0.49294,0.00019,24.85394]
[1776370452040,33.01,75435.5,0.54,0.49294,0.00019,24.85394]
[1776370452180,33.01,75435.5,0.54,0.49294,0.00019,24.85394]
[1776370452485,33.02,75439.47,0.54,0.49371,0.00019,24.85605]
[1776370454179,33.02,75439.47,0.54,0.49371,0.00019,24.85605]
[1776370454327,33.02,75439.47,0.54,0.49371,0.00019,24.85605]
[1776370454393,33.02,75439.47,0.54,0.49371,0.00019,24.85605]
[1776370454538,33.02,75439.47,0.54,0.49371,0.00019,24.85605]
[1776370454680,33.02,75439.47,0.54,0.49371,0.00019,24.85605]
[1776370454640,33.02,75457.3,0.54,0.49716,0.00019,24.86439]
[1776370454762,33.02,75457.3,0.54,0.49716,0.00019,24.86439]
[1776370454972,33.02,75457.3,0.54,0.49716,0.00019,24.86439]
[1776370455092,33.02,75457.3,0.54,0.49716,0.00019,24.86439]
[1776370456115,33.02,75457.3,0.54,0.49716,0.00019,24.86439]
[1776370456342,33.02,75463.49,0.54,0.49836,0.00019,24.86685]
[1776370456782,33.02,75463.49,0.54,0.49836,0.00019,24.86685]
[1776370456888,33.02,75463.49,0.54,0.49836,0.00019,24.86685]
[1776370456952,33.02,75463.49,0.54,0.49836,0.00019,24.86685]
[1776370457190,33.01,75463.75,0.54,0.49841,0.00019,24.86695]
[1776370458187,33.01,75463.75,0.54,0.49841,0.00019,24.86695]
[1776370458249,33.01,75464.44,0.54,0.49855,0.00019,24.86721]
[1776370463535,33.01,75462.39,0.54,0.49815,0.00019,24.86643]
[1776370468723,33.01,75464.76,0.54,0.49861,0.00019,24.86733]
[1776370474309,33.01,75461.56,0.54,0.49798,0.00019,24.86264]
[1776370480275,33.0,75460.67,0.54,0.49781,0.00019,24.86229]
[1776370485559,33.0,75459.53,0.54,0.49759,0.00019,24.86183]
[1776370491352,32.99,75459.55,0.54,0.49759,0.00019,24.86184]
[1776370496407,32.99,75458.48,0.54,0.49738,0.00019,24.8614]
[1776370501423,32.99,75455.92,0.54,0.49688,0.00019,24.86034]
[1776370506480,32.98,75452.13,0.54,0.49615,0.00019,24.85869]
[1776370506602,32.98,75452.13,0.54,0.49615,0.00019,24.85869]
[1776370506746,32.98,75453.99,0.54,0.49651,0.00019,24.85951]
[1776370506914,32.98,75453.99,0.54,0.49651,0.00019,24.85951]
[1776370507230,32.98,75453.99,0.54,0.49651,0.00019,24.85951]
[1776370507568,32.98,75462.74,0.54,0.4982,0.00019,24.86309]
[1776370508274,32.98,75462.74,0.54,0.4982,0.00019,24.86309]
[1776370508293,32.98,75462.74,0.54,0.4982,0.00019,24.86309]
[1776370508473,32.99,75462.74,0.54,0.49821,0.00019,24.86309]
[1776370508882,32.99,75462.74,0.54,0.49821,0.00019,24.86309]
[1776370509478,32.99,75469.17,0.54,0.49945,0.00019,24.86544]
[1776370510933,32.99,75465.62,0.54,0.49876,0.00019,24.86417]
[1776370511492,32.99,75461.89,0.54,0.49804,0.00019,24.86276]
[1776370515874,32.99,75465.97,0.54,0.49883,0.00019,24.8643]
[1776370516546,32.99,75463.37,0.54,0.49833,0.00019,24.86333]
[1776370517078,32.99,75463.37,0.54,0.49833,0.00019,24.86333]
[1776370522572,32.99,75464.56,0.54,0.49856,0.00019,24.86378]
[1776370524714,32.99,75464.12,0.54,0.49848,0.00019,24.86362]
[1776370525599,32.99,75463.37,0.54,0.49833,0.00019,24.86333]
[1776370526601,32.99,75457.99,0.54,0.49729,0.00019,24.8612]
[1776370527167,32.99,75457.99,0.54,0.49729,0.00019,24.8612]
[1776370527608,32.99,75454.19,0.54,0.49655,0.00019,24.8596]
[1776370531636,32.99,75443.89,0.54,0.49455,0.00019,24.85134]
[1776370533649,32.99,75437.19,0.54,0.49325,0.00019,24.8479]
[1776370538687,32.99,75434.0,0.54,0.49263,0.00019,24.84616]
[1776370540785,32.99,75433.6,0.54,0.49255,0.00019,24.84594]
[1776370540793,32.99,75433.6,0.54,0.49255,0.00019,24.84594]
[1776370541706,32.99,75440.34,0.54,0.49386,0.00019,24.84955]
[1776370546741,32.99,75438.85,0.54,0.49357,0.00019,24.84878]
[1776370551778,33.0,75440.76,0.54,0.49394,0.00019,24.84977]
[1776370556834,33.0,75438.58,0.54,0.49352,0.00019,24.84864]
[1776370561846,33.0,75436.94,0.54,0.4932,0.00019,24.84777]
[1776370566339,33.0,75443.97,0.54,0.49457,0.00019,24.85139]
[1776370571918,33.0,75442.71,0.54,0.49432,0.00019,24.85076]
[1776370575420,33.0,75437.54,0.54,0.49332,0.00019,24.84809]
[1776370577961,33.0,75430.84,0.54,0.49202,0.00019,24.84439]
[1776370579722,33.0,75422.09,0.54,0.49032,0.00019,24.83917]
[1776370580653,33.0,75422.09,0.54,0.49032,0.00019,24.83917]
[1776370580698,33.0,75419.94,0.54,0.4899,0.00019,24.83782]
[1776370581679,33.0,75410.15,0.54,0.488,0.00019,24.83132]
[1776370582996,33.0,75401.65,0.54,0.48635,0.00019,24.82522]
[1776370584103,33.0,75401.65,0.54,0.48635,0.00019,24.82522]
[1776370584324,33.0,75403.05,0.54,0.48662,0.00019,24.82625]
[1776370586104,33.0,75403.51,0.54,0.48671,0.00019,24.82659]
[1776370586237,33.0,75403.72,0.54,0.48675,0.00019,24.82674]
[1776370592505,33.0,75404.0,0.54,0.48681,0.00019,24.82348]
[1776370592702,33.0,75404.0,0.54,0.48681,0.00019,24.82348]
[1776370592714,33.0,75405.7,0.54,0.48714,0.00019,24.82472]
[1776370594333,33.01,75402.65,0.54,0.48655,0.00019,24.8225]
[1776370594433,33.01,75392.68,0.54,0.48462,0.00019,24.81486]
[1776370597333,33.01,75390.95,0.54,0.48428,0.00019,24.81348]
[1776370597430,33.01,75388.66,0.54,0.48384,0.00019,24.81162]
[1776370598366,33.01,75388.66,0.54,0.48384,0.00019,24.81162]
[1776370598375,33.01,75388.66,0.54,0.48384,0.00019,24.81162]
[1776370598691,33.01,75385.78,0.54,0.48328,0.00019,24.80924]
[1776370604225,33.01,75381.51,0.54,0.48245,0.00019,24.80563]
[1776370604328,33.01,75388.31,0.54,0.48377,0.00019,24.81134]
[1776370604942,33.01,75388.31,0.54,0.48377,0.00019,24.81134]
[1776370605664,33.01,75385.6,0.54,0.48325,0.00019,24.8091]
[1776370607172,33.01,75380.35,0.54,0.48223,0.00019,24.80463]
[1776370612207,33.01,75384.18,0.54,0.48297,0.00019,24.80791]
[1776370613672,33.01,75384.18,0.54,0.48297,0.00019,24.80791]
[1776370613751,33.01,75385.44,0.54,0.48322,0.00019,24.80897]
[1776370615228,33.01,75394.57,0.54,0.48499,0.00019,24.81637]
[1776370616277,33.01,75401.47,0.54,0.48633,0.00019,24.82164]
[1776370619856,33.01,75395.6,0.54,0.48519,0.00019,24.81717]
[1776370620774,33.01,75395.6,0.54,0.48519,0.00019,24.81717]
[1776370620819,33.01,75399.68,0.54,0.48598,0.00019,24.82029]
[1776370621317,33.01,75399.68,0.54,0.48598,0.00019,24.82029]
[1776370621866,33.01,75399.95,0.54,0.48603,0.00019,24.82049]
[1776370622837,33.01,75399.95,0.54,0.48603,0.00019,24.82049]
[1776370622852,33.01,75406.58,0.54,0.48731,0.00019,24.82535]
[1776370624336,33.01,75413.0,0.54,0.48856,0.00019,24.82981]
[1776370625268,33.01,75413.0,0.54,0.48856,0.00019,24.82981]
[1776370625368,33.01,75413.03,0.54,0.48857,0.00019,24.82983]
[1776370628832,33.01,75415.17,0.54,0.48898,0.00019,24.83126]
[1776370628874,33.01,75414.69,0.54,0.48889,0.00019,24.83094]
[1776370634881,33.01,75413.96,0.54,0.48875,0.00019,24.83045]
[1776370634884,33.01,75413.96,0.54,0.48875,0.00019,24.83045]
[1776370635370,33.01,75414.52,0.54,0.48885,0.00019,24.83083]
[1776370637594,33.01,75414.52,0.54,0.48885,0.00019,24.83083]
[1776370639601,33.01,75414.01,0.54,0.48875,0.00019,24.83049]
[1776370639608,33.01,75414.01,0.54,0.48875,0.00019,24.83049]
[1776370639699,33.01,75414.67,0.54,0.48888,0.00019,24.83093]
[1776370645449,33.01,75416.55,0.54,0.48925,0.00019,24.83218]
[1776370650061,33.02,75416.94,0.54,0.48933,0.00019,24.83244]
[1776370650379,33.02,75416.94,0.54,0.48933,0.00019,24.83244]
[1776370650622,33.02,75416.94,0.54,0.48933,0.00019,24.83244]
[1776370650630,33.02,75416.94,0.54,0.48933,0.00019,24.83244]
[1776370650824,33.02,75416.94,0.54,0.48933,0.00019,24.83244]
[1776370650828,33.02,75416.94,0.54,0.48933,0.00019,24.83244]
[1776370650837,33.02,75424.3,0.54,0.49076,0.00019,24.83708]
[1776370651029,33.02,75424.3,0.54,0.49076,0.00019,24.83708]
[1776370651488,33.02,75424.3,0.54,0.49076,0.00019,24.83361]
[1776370652496,33.02,75431.76,0.54,0.4922,0.00019,24.83799]
[1776370653230,33.02,75431.76,0.54,0.4922,0.00019,24.83799]
[1776370653256,33.02,75431.76,0.54,0.4922,0.00019,24.83799]
[1776370653503,33.02,75432.25,0.54,0.4923,0.00019,24.83827]
[1776370655383,33.02,75431.99,0.54,0.49225,0.00019,24.83812]
[1776370655517,33.02,75431.74,0.54,0.4922,0.00019,24.83798]
[1776370657313,33.02,75431.82,0.54,0.49222,0.00019,24.83803]
[1776370657530,33.02,75431.08,0.54,0.49207,0.00019,24.83761]
[1776370662568,33.03,75426.92,0.54,0.49127,0.00019,24.83519]
[1776370663946,33.03,75427.6,0.54,0.4914,0.00019,24.8356]
[1776370664583,33.03,75426.06,0.54,0.4911,0.00019,24.83468]
[1776370665189,33.03,75426.06,0.54,0.4911,0.00019,24.83468]
[1776370665589,33.03,75424.74,0.54,0.49085,0.00019,24.83389]
[1776370666596,33.03,75418.54,0.54,0.48965,0.00019,24.83002]
[1776370667149,33.03,75418.54,0.54,0.48965,0.00019,24.83002]
[1776370667158,33.03,75418.54,0.54,0.48965,0.00019,24.83002]
[1776370667604,33.03,75411.24,0.54,0.48823,0.00019,24.82517]
[1776370670624,33.03,75406.56,0.54,0.48732,0.00019,24.82189]
[1776370671435,33.03,75406.56,0.54,0.48732,0.00019,24.82189]
[1776370671631,33.03,75405.67,0.54,0.48715,0.00019,24.82126]
[1776370675658,33.03,75400.12,0.54,0.48607,0.00019,24.81718]
[1776370678137,33.03,75397.29,0.54,0.48552,0.00019,24.81503]
[1776370678148,33.03,75397.29,0.54,0.48552,0.00019,24.81503]
[1776370678680,33.03,75395.17,0.54,0.48511,0.00019,24.81339]
[1776370683662,33.03,75395.86,0.54,0.48525,0.00019,24.81393]
[1776370683717,33.03,75397.59,0.54,0.48558,0.00019,24.81527]
[1776370685729,33.03,75404.0,0.54,0.48683,0.00019,24.82005]
[1776370687041,33.03,75402.48,0.54,0.48653,0.00019,24.81894]
[1776370687054,33.03,75402.48,0.54,0.48653,0.00019,24.81894]
[1776370687743,33.03,75399.95,0.54,0.48604,0.00019,24.81706]
[1776370690766,33.03,75392.41,0.54,0.48458,0.00019,24.81123]
[1776370693786,33.03,75386.65,0.54,0.48346,0.00019,24.80654]
[1776370698821,33.02,75387.28,0.54,0.48358,0.00019,24.80705]
[1776370700245,33.02,75383.85,0.54,0.48291,0.00019,24.80418]
[1776370700257,33.02,75383.85,0.54,0.48291,0.00019,24.80418]
[1776370700835,33.02,75382.85,0.54,0.48272,0.00019,24.80333]
[1776370701935,33.02,75382.85,0.54,0.48272,0.00019,24.80333]
[1776370701947,33.02,75377.73,0.54,0.48172,0.00019,24.79889]
[1776370707353,33.01,75373.9,0.54,0.48098,0.00019,24.79545]
[1776370712863,33.01,75379.02,0.54,0.48196,0.00019,24.79651]
[1776370715940,33.0,75372.99,0.54,0.48078,0.00019,24.79112]
[1776370717955,33.0,75367.16,0.54,0.47965,0.00019,24.78571]
[1776370718217,33.0,75367.16,0.54,0.47965,0.00019,24.78571]
[1776370718229,33.0,75367.16,0.54,0.47965,0.00019,24.78571]
[1776370718240,33.0,75367.16,0.54,0.47965,0.00019,24.78571]
[1776370718960,33.01,75365.03,0.54,0.47924,0.00019,24.78369]
[1776370723995,33.01,75361.7,0.54,0.4786,0.00019,24.78048]
[1776370728168,33.01,75352.45,0.54,0.47681,0.00019,24.7712]
[1776370731231,33.01,75350.77,0.54,0.47648,0.00019,24.76946]
[1776370731583,33.01,75357.49,0.54,0.47778,0.00019,24.77632]
[1776370734075,33.01,75361.88,0.54,0.47863,0.00019,24.78065]
[1776370739151,33.0,75361.32,0.54,0.47852,0.00019,24.78009]
[1776370739212,33.0,75360.39,0.54,0.47834,0.00019,24.77917]
[1776370744309,33.0,75358.12,0.54,0.4779,0.00019,24.77692]
[1776370747874,33.0,75354.73,0.54,0.47724,0.00019,24.77352]
[1776370747891,33.0,75354.73,0.54,0.47724,0.00019,24.77352]
[1776370747929,33.0,75339.97,0.54,0.47438,0.00019,24.75786]
[1776370748133,33.0,75339.97,0.54,0.47438,0.00019,24.75786]
[1776370748213,33.0,75339.97,0.54,0.47438,0.00019,24.75786]
[1776370748787,33.0,75322.41,0.54,0.47097,0.00019,24.73758]
[1776370749691,33.0,75321.54,0.54,0.4708,0.00019,24.73652]
[1776370750052,33.0,75321.54,0.54,0.4708,0.00019,24.73652]
[1776370750065,33.0,75321.54,0.54,0.4708,0.00019,24.73652]
[1776370750520,33.0,75322.07,0.54,0.47091,0.00019,24.73716]
[1776370752680,33.0,75327.61,0.54,0.47198,0.00019,24.74376]
[1776370753740,33.0,75327.61,0.54,0.47198,0.00019,24.74376]
[1776370753744,33.0,75332.41,0.54,0.47291,0.00019,24.74933]
[1776370758879,33.0,75335.44,0.54,0.4735,0.00019,24.75278]
[1776370758969,33.0,75334.95,0.54,0.4734,0.00019,24.75223]
[1776370760906,33.0,75334.89,0.54,0.47339,0.00019,24.75216]
[1776370760932,33.0,75334.65,0.54,0.47334,0.00019,24.75189]
[1776370763279,33.0,75327.12,0.54,0.47188,0.00019,24.74317]
[1776370765293,33.0,75321.4,0.54,0.47077,0.00019,24.73632]
[1776370770328,32.99,75318.72,0.54,0.47024,0.00019,24.73302]
[1776370773608,32.99,75318.99,0.54,0.47029,0.00019,24.72986]
[1776370773624,32.99,75318.99,0.54,0.47029,0.00019,24.72986]
[1776370773710,32.99,75318.94,0.54,0.47028,0.00019,24.72979]
[1776370778987,32.99,75318.06,0.54,0.4701,0.00019,24.72869]
[1776370779050,32.99,75318.06,0.54,0.4701,0.00019,24.72869]
[1776370779056,32.98,75317.89,0.54,0.47007,0.00019,24.72847]
[1776370783419,32.98,75305.68,0.54,0.46769,0.00019,24.71295]
[1776370784856,32.98,75298.36,0.54,0.46627,0.00019,24.70322]
[1776370787107,32.98,75297.31,0.54,0.46607,0.00019,24.7018]
[1776370787877,32.98,75295.17,0.54,0.46566,0.00019,24.69891]
[1776370788485,32.98,75301.63,0.54,0.46691,0.00019,24.70762]
[1776370792796,32.98,75302.07,0.54,0.46699,0.00019,24.70819]
[1776370798555,32.98,75298.55,0.54,0.46631,0.00019,24.70348]
[1776370803559,32.98,75296.32,0.54,0.46587,0.00019,24.70045]
[1776370808836,32.98,75294.78,0.54,0.46557,0.00019,24.69834]
[1776370811855,32.98,75288.57,0.54,0.46437,0.00019,24.68972]
[1776370811956,32.98,75282.62,0.54,0.46322,0.00019,24.68127]
[1776370812869,32.98,75282.62,0.54,0.46322,0.00019,24.68127]
[1776370812886,32.98,75282.62,0.54,0.46322,0.00019,24.68127]
[1776370812970,32.98,75282.62,0.54,0.46322,0.00019,24.68128]
[1776370815363,32.98,75280.32,0.54,0.46278,0.00019,24.67797]
[1776370815645,32.98,75280.26,0.54,0.46277,0.00019,24.67788]
[1776370816240,32.98,75280.26,0.54,0.46277,0.00019,24.67788]
[1776370816653,32.98,75269.52,0.54,0.46069,0.00019,24.66195]
[1776370817836,32.98,75269.52,0.54,0.46069,0.00019,24.66195]
[1776370817913,32.98,75261.71,0.54,0.45917,0.00019,24.64994]
[1776370818527,32.98,75261.71,0.54,0.45917,0.00019,24.64994]
[1776370818696,32.98,75261.42,0.54,0.45912,0.00019,24.64948]
[1776370820424,32.98,75261.42,0.54,0.45912,0.00019,24.64949]
[1776370820680,32.98,75260.57,0.54,0.45895,0.00019,24.64817]
[1776370823971,32.99,75257.19,0.54,0.4583,0.00019,24.64285]
[1776370824033,32.99,75256.66,0.54,0.4582,0.00019,24.64203]
[1776370828670,32.99,75255.19,0.54,0.45792,0.00019,24.63971]
[1776370829080,32.99,75241.65,0.54,0.4553,0.00019,24.61755]
[1776370830780,32.99,75227.76,0.54,0.45262,0.00019,24.59374]
[1776370831629,32.99,75227.76,0.54,0.45262,0.00019,24.59374]
[1776370831877,32.99,75227.76,0.54,0.45262,0.00019,24.59374]
[1776370831973,33.0,75222.65,0.54,0.45163,0.00019,24.58122]
[1776370834938,33.0,75226.57,0.54,0.45239,0.00019,24.58821]
[1776370835098,33.0,75225.0,0.54,0.45209,0.00019,24.58544]
[1776370836498,33.0,75220.62,0.54,0.45124,0.00019,24.57763]
[1776370836732,33.0,75220.62,0.54,0.45124,0.00019,24.57763]
[1776370838217,33.0,75212.06,0.54,0.44959,0.00019,24.56205]
[1776370838303,33.0,75212.06,0.54,0.44959,0.00019,24.56205]
[1776370838822,33.0,75206.07,0.54,0.44843,0.00019,24.5509]
[1776370840839,33.0,75200.25,0.54,0.44731,0.00019,24.53986]
[1776370841182,33.0,75200.25,0.54,0.44731,0.00019,24.53986]
[1776370841841,33.0,75199.01,0.54,0.44707,0.00019,24.53749]
[1776370846412,33.0,75194.72,0.54,0.44624,0.00019,24.5292]
[1776370846417,33.0,75194.72,0.54,0.44624,0.00019,24.5292]
[1776370846876,33.0,75190.73,0.54,0.44547,0.00019,24.5214]
[1776370849735,33.0,75195.2,0.54,0.44634,0.00019,24.53015]
[1776370850002,33.0,75192.33,0.54,0.44578,0.00019,24.52455]
[1776370850435,33.0,75192.33,0.54,0.44578,0.00019,24.52455]
[1776370856946,33.0,75195.05,0.54,0.44631,0.00019,24.52989]
[1776370858161,33.0,75195.53,0.54,0.4464,0.00019,24.53082]
[1776370859123,33.0,75191.68,0.54,0.44566,0.00019,24.52331]
[1776370865002,33.01,75190.25,0.54,0.44539,0.00019,24.52055]
[1776370870040,33.01,75188.63,0.54,0.44508,0.00019,24.5174]
[1776370875124,33.01,75174.9,0.54,0.44244,0.00019,24.48974]
[1776370876885,33.01,75174.9,0.54,0.44244,0.00019,24.48976]
[1776370877089,33.02,75171.08,0.54,0.44171,0.00019,24.48188]
[1776370878485,33.02,75171.08,0.54,0.44171,0.00019,24.48188]
[1776370878936,33.02,75171.08,0.54,0.44171,0.00019,24.48188]
[1776370879103,33.03,75167.96,0.54,0.44113,0.00019,24.47562]
[1776370880300,33.04,75166.52,0.54,0.44088,0.00019,24.47282]
[1776370881121,33.05,75172.43,0.54,0.44204,0.00019,24.48535]
[1776370883131,33.06,75173.14,0.54,0.4422,0.00019,24.487]
[1776370884137,33.06,75167.0,0.54,0.44102,0.00019,24.47425]
[1776370887958,33.08,75163.14,0.54,0.44032,0.00019,24.46655]
[1776370888211,33.08,75158.72,0.54,0.43947,0.00019,24.45714]
[1776370888451,33.08,75158.72,0.54,0.43947,0.00019,24.45714]
[1776370888525,33.08,75158.72,0.54,0.43947,0.00019,24.45714]
[1776370888715,33.08,75158.72,0.54,0.43947,0.00019,24.45714]
[1776370889194,33.08,75150.17,0.54,0.43783,0.00019,24.43865]
[1776370889512,33.08,75150.17,0.54,0.43783,0.00019,24.43865]
[1776370889603,33.08,75150.17,0.54,0.43783,0.00019,24.43865]
[1776370890178,33.08,75150.17,0.54,0.43783,0.00019,24.43865]
[1776370890179,33.08,75150.17,0.54,0.43783,0.00019,24.43865]
[1776370890226,33.08,75146.19,0.54,0.43707,0.00019,24.42988]
[1776370890235,33.08,75146.19,0.54,0.43707,0.00019,24.42988]
[1776370891211,33.08,75149.37,0.54,0.43767,0.00019,24.43335]
[1776370892705,33.08,75149.37,0.54,0.43767,0.00019,24.43335]
[1776370892720,33.08,75149.37,0.54,0.43767,0.00019,24.43335]
[1776370893218,33.08,75148.19,0.54,0.43743,0.00019,24.43071]
[1776370894019,33.08,75148.19,0.54,0.43743,0.00019,24.43071]
[1776370894045,33.08,75148.19,0.54,0.43743,0.00019,24.43071]
[1776370894124,33.08,75148.19,0.54,0.43743,0.00019,24.43071]
[1776370894232,33.08,75148.19,0.54,0.43743,0.00019,24.43071]
[1776370894225,33.08,75148.0,0.54,0.4374,0.00019,24.43028]
[1776370895202,33.08,75148.0,0.54,0.4374,0.00019,24.43028]
[1776370896239,33.08,75161.77,0.54,0.44004,0.00019,24.46005]
[1776370897255,33.08,75161.77,0.54,0.44004,0.00019,24.46005]
[1776370897265,33.08,75161.77,0.54,0.44004,0.00019,24.46005]
[1776370897360,33.08,75156.66,0.54,0.43906,0.00019,24.4491]
[1776370900657,33.07,75157.23,0.54,0.43914,0.00019,24.45011]
[1776370901214,33.07,75157.23,0.54,0.43914,0.00019,24.45011]
[1776370901240,33.07,75157.23,0.54,0.43914,0.00019,24.45011]
[1776370901288,33.07,75157.38,0.54,0.43917,0.00019,24.45038]
[1776370906446,33.06,75157.52,0.54,0.43919,0.00019,24.45065]
[1776370906459,33.06,75157.52,0.54,0.43919,0.00019,24.45065]
[1776370906533,33.06,75157.52,0.54,0.43919,0.00019,24.45065]
[1776370906545,33.06,75157.52,0.54,0.43919,0.00019,24.45065]
[1776370906741,33.06,75157.52,0.54,0.43919,0.00019,24.45065]
[1776370906842,33.06,75158.83,0.54,0.43944,0.00019,24.45346]
[1776370907402,33.06,75158.83,0.54,0.43944,0.00019,24.45346]
[1776370908072,33.06,75169.03,0.54,0.4414,0.00019,24.47501]
[1776370908468,33.06,75169.03,0.54,0.4414,0.00019,24.47501]
[1776370908480,33.06,75169.03,0.54,0.4414,0.00019,24.47501]
[1776370908814,33.06,75172.07,0.54,0.44199,0.00019,24.48135]
[1776370910467,33.06,75172.07,0.54,0.44199,0.00019,24.48136]
[1776370910478,33.06,75172.07,0.54,0.44199,0.00019,24.48136]
[1776370910553,33.07,75172.97,0.54,0.44217,0.00019,24.48324]
[1776370914172,33.07,75173.39,0.54,0.44225,0.00019,24.48413]
[1776370914368,33.07,75175.16,0.54,0.4426,0.00019,24.4878]
[1776370915558,33.07,75175.16,0.54,0.4426,0.00019,24.4878]
[1776370915644,33.07,75180.41,0.54,0.44361,0.00019,24.49849]
[1776370920409,33.07,75187.94,0.54,0.44507,0.00019,24.5136]
[1776370925445,33.08,75192.46,0.54,0.44594,0.00019,24.52252]
[1776370927875,33.08,75192.83,0.54,0.44601,0.00019,24.52325]
[1776370927951,33.08,75192.83,0.54,0.44601,0.00019,24.52325]
[1776370928094,33.08,75193.45,0.54,0.44613,0.00019,24.52446]
[1776370930213,33.08,75200.24,0.54,0.44744,0.00019,24.53755]
[1776370930319,33.08,75200.24,0.54,0.44744,0.00019,24.53755]
[1776370930405,33.08,75200.24,0.54,0.44744,0.00019,24.53755]
[1776370930929,33.08,75203.8,0.54,0.44813,0.00019,24.5443]
[1776370935519,33.08,75196.81,0.54,0.44678,0.00019,24.53099]
[1776370936468,33.08,75196.81,0.54,0.44678,0.00019,24.53099]
[1776370936479,33.08,75196.81,0.54,0.44678,0.00019,24.53099]
[1776370936560,33.08,75195.64,0.54,0.44656,0.00019,24.52874]
[1776370939944,33.08,75195.51,0.54,0.44654,0.00019,24.5285]
[1776370940101,33.08,75195.51,0.54,0.44654,0.00019,24.5285]
[1776370940202,33.08,75194.46,0.54,0.44634,0.00019,24.52648]
[1776370941987,33.08,75194.46,0.54,0.44634,0.00019,24.52648]
[1776370947604,33.08,75195.92,0.54,0.44662,0.00019,24.52936]
[1776370952640,33.09,75196.49,0.54,0.44673,0.00019,24.52698]
[1776370957675,33.09,75198.14,0.54,0.44705,0.00019,24.53018]
[1776370960107,33.09,75198.1,0.54,0.44704,0.00019,24.53011]
[1776370961088,33.09,75197.26,0.54,0.44688,0.00019,24.52851]
[1776370961128,33.09,75197.26,0.54,0.44688,0.00019,24.52851]
[1776370961304,33.09,75197.26,0.54,0.44688,0.00019,24.52851]
[1776370961173,33.09,75206.2,0.54,0.4486,0.00019,24.54547]
[1776370961704,33.09,75206.2,0.54,0.4486,0.00019,24.54547]
[1776370962710,33.09,75219.14,0.54,0.4511,0.00019,24.56921]
[1776370963719,33.09,75224.37,0.54,0.45211,0.00019,24.57853]
[1776370965458,33.09,75223.8,0.54,0.452,0.00019,24.57753]
[1776370965471,33.09,75223.8,0.54,0.452,0.00019,24.57753]
[1776370965479,33.09,75223.8,0.54,0.452,0.00019,24.57753]
[1776370965991,33.09,75223.53,0.54,0.45195,0.00019,24.57705]
[1776370966864,33.09,75223.53,0.54,0.45195,0.00019,24.57705]
[1776370966957,33.09,75223.53,0.54,0.45195,0.00019,24.57705]
[1776370967018,33.09,75223.53,0.54,0.45195,0.00019,24.57705]
[1776370967058,33.09,75226.39,0.54,0.4525,0.00019,24.58211]
[1776370967777,33.09,75226.39,0.54,0.4525,0.00019,24.58211]
[1776370968070,33.09,75226.39,0.54,0.4525,0.00019,24.58211]
[1776370968121,33.09,75226.39,0.54,0.4525,0.00019,24.58211]
[1776370968135,33.09,75231.88,0.54,0.45356,0.00019,24.59166]
[1776370968825,33.09,75239.1,0.54,0.45495,0.00019,24.60396]
[1776370970538,33.09,75240.21,0.54,0.45517,0.00019,24.60582]
[1776370970568,33.09,75240.21,0.54,0.45517,0.00019,24.60582]
[1776370970666,33.09,75240.21,0.54,0.45517,0.00019,24.60582]
[1776370970774,33.09,75240.21,0.54,0.45517,0.00019,24.60581]
[1776370971727,33.09,75240.21,0.54,0.45517,0.00019,24.60581]
[1776370971828,33.09,75231.11,0.54,0.45341,0.00019,24.5903]
[1776370972608,33.09,75231.11,0.54,0.45341,0.00019,24.5903]
[1776370972629,33.09,75231.11,0.54,0.45341,0.00019,24.5903]
[1776370973110,33.09,75227.53,0.54,0.45272,0.00019,24.58408]
[1776370973771,33.09,75227.53,0.54,0.45272,0.00019,24.58408]
[1776370973991,33.09,75227.4,0.54,0.45269,0.00019,24.58384]
[1776370974601,33.09,75227.4,0.54,0.45269,0.00019,24.58384]
[1776370974796,33.09,75227.4,0.54,0.45269,0.00019,24.58384]
[1776370976811,33.09,75226.84,0.54,0.45258,0.00019,24.58285]
[1776370976915,33.09,75228.31,0.54,0.45286,0.00019,24.58542]
[1776370982850,33.08,75227.14,0.54,0.45263,0.00019,24.58334]
[1776370986879,33.08,75232.94,0.54,0.45375,0.00019,24.59338]
[1776370991914,33.08,75234.55,0.54,0.45406,0.00019,24.59611]
[1776370993650,33.08,75235.09,0.54,0.45416,0.00019,24.59702]
[1776370993738,33.08,75235.09,0.54,0.45416,0.00019,24.59702]
[1776370994137,33.08,75236.51,0.54,0.45443,0.00019,24.59943]
[1776370996302,33.08,75236.51,0.54,0.45443,0.00019,24.59943]
[1776370996951,33.08,75236.95,0.54,0.45451,0.00019,24.60016]
[1776371001987,33.07,75232.19,0.54,0.45359,0.00019,24.59199]
[1776371002414,33.07,75232.19,0.54,0.45359,0.00019,24.59199]
[1776371003015,33.07,75232.19,0.54,0.45359,0.00019,24.59199]
[1776371003034,33.07,75232.19,0.54,0.45359,0.00019,24.59199]
[1776371003097,33.07,75228.0,0.54,0.45278,0.00019,24.58471]
[1776371004242,33.07,75228.0,0.54,0.45278,0.00019,24.58471]
[1776371004285,33.07,75225.59,0.54,0.45232,0.00019,24.58048]
[1776371010123,33.07,75222.27,0.54,0.45167,0.00019,24.57454]
[1776371013223,33.07,75223.15,0.54,0.45183,0.00019,24.57258]
[1776371013265,33.07,75222.54,0.54,0.45171,0.00019,24.57147]
[1776371015747,33.06,75222.23,0.54,0.45164,0.00019,24.57091]
[1776371015766,33.06,75222.23,0.54,0.45164,0.00019,24.57091]
[1776371016087,33.06,75222.23,0.54,0.45164,0.00019,24.5709]
[1776371021335,33.06,75219.75,0.54,0.45116,0.00019,24.56642]
[1776371031205,33.05,75219.58,0.54,0.45111,0.00019,24.56598]
[1776371033830,33.05,75219.12,0.54,0.45102,0.00019,24.56513]
[1776371033868,33.05,75219.12,0.54,0.45102,0.00019,24.56513]
[1776371034258,33.05,75225.1,0.54,0.45217,0.00019,24.57579]
[1776371035717,33.05,75225.1,0.54,0.45217,0.00019,24.57577]
[1776371041276,33.04,75227.61,0.54,0.45264,0.00019,24.58009]
[1776371045305,33.03,75221.51,0.54,0.45145,0.00019,24.56922]
[1776371050340,33.03,75221.81,0.54,0.4515,0.00019,24.56968]
[1776371051661,33.03,75222.34,0.54,0.4516,0.00019,24.57062]
[1776371052355,33.03,75221.98,0.54,0.45153,0.00019,24.56996]
[1776371056382,33.02,75214.94,0.54,0.45016,0.00019,24.55718]
[1776371061416,33.02,75212.35,0.54,0.44966,0.00019,24.55239]
[1776371061418,33.02,75205.44,0.54,0.44832,0.00019,24.53952]
[1776371062171,33.02,75205.44,0.54,0.44832,0.00019,24.53952]
[1776371062426,33.02,75201.62,0.54,0.44759,0.00019,24.5323]
[1776371065445,33.02,75194.41,0.54,0.44619,0.00019,24.51842]
[1776371066068,33.02,75194.41,0.54,0.44619,0.00019,24.51842]
[1776371066295,33.02,75194.41,0.54,0.44619,0.00019,24.51842]
[1776371066429,33.02,75193.23,0.54,0.44597,0.00019,24.51612]
[1776371069473,33.02,75187.6,0.54,0.44488,0.00019,24.50505]
[1776371075224,33.02,75184.19,0.54,0.44422,0.00019,24.49477]
[1776371080549,33.03,75183.34,0.54,0.44406,0.00019,24.4931]
[1776371083920,33.03,75182.62,0.54,0.44392,0.00019,24.49166]
[1776371084104,33.03,75182.62,0.54,0.44392,0.00019,24.49166]
[1776371084422,33.03,75180.63,0.54,0.44354,0.00019,24.48766]
[1776371084558,33.03,75180.63,0.54,0.44354,0.00019,24.48766]
[1776371084624,33.03,75188.79,0.54,0.44511,0.00019,24.50399]
[1776371085909,33.03,75194.37,0.54,0.44619,0.00019,24.51494]
[1776371088108,33.03,75195.15,0.54,0.44634,0.00019,24.51646]
[1776371090970,33.03,75194.75,0.54,0.44626,0.00019,24.51568]
[1776371091619,33.03,75195.63,0.54,0.44643,0.00019,24.51739]
[1776371092471,33.03,75207.01,0.54,0.44863,0.00019,24.53907]
[1776371093027,33.03,75207.01,0.54,0.44863,0.00019,24.53907]
[1776371093045,33.03,75207.01,0.54,0.44863,0.00019,24.53907]
[1776371093172,33.03,75207.01,0.54,0.44863,0.00019,24.53907]
[1776371093183,33.03,75213.04,0.54,0.44979,0.00019,24.55026]
[1776371094374,33.03,75221.77,0.54,0.45148,0.00019,24.56611]
[1776371095009,33.03,75221.77,0.54,0.45148,0.00019,24.56611]
[1776371095206,33.03,75226.42,0.54,0.45238,0.00019,24.57437]
[1776371097036,33.03,75229.23,0.54,0.45293,0.00019,24.5793]
[1776371098422,33.03,75229.23,0.54,0.45293,0.00019,24.5793]
[1776371098436,33.03,75229.23,0.54,0.45293,0.00019,24.5793]
[1776371099465,33.03,75228.61,0.54,0.45281,0.00019,24.57823]
[1776371104983,33.03,75231.86,0.54,0.45344,0.00019,24.58389]
[1776371106963,33.03,75223.39,0.54,0.4518,0.00019,24.56902]
[1776371111055,33.03,75223.58,0.54,0.45183,0.00019,24.56932]
[1776371111102,33.03,75220.73,0.54,0.45128,0.00019,24.56422]
[1776371112505,33.03,75220.73,0.54,0.45128,0.00019,24.56422]
[1776371112511,33.03,75220.73,0.54,0.45128,0.00019,24.56421]
[1776371112780,33.02,75217.61,0.54,0.45067,0.00019,24.55857]
[1776371117816,33.02,75217.92,0.54,0.45072,0.00019,24.55907]
[1776371122850,33.02,75219.75,0.54,0.45107,0.00019,24.56232]
[1776371128064,33.01,75221.19,0.54,0.45134,0.00019,24.56487]
[1776371129548,33.01,75214.4,0.54,0.45003,0.00019,24.55255]
[1776371129884,33.01,75214.4,0.54,0.45003,0.00019,24.55255]
[1776371129962,33.01,75214.4,0.54,0.45003,0.00019,24.55255]
[1776371130021,33.01,75208.68,0.54,0.44892,0.00019,24.54198]
[1776371131387,33.01,75208.68,0.54,0.44892,0.00019,24.54198]
[1776371131479,33.01,75198.76,0.54,0.447,0.00019,24.51971]
[1776371133940,33.01,75194.3,0.54,0.44614,0.00019,24.51108]
[1776371137332,33.02,75190.01,0.54,0.44531,0.00019,24.50269]
[1776371137336,33.02,75187.58,0.54,0.44485,0.00019,24.49788]
[1776371139470,33.02,75187.58,0.54,0.44485,0.00019,24.49789]
[1776371139499,33.02,75187.58,0.54,0.44485,0.00019,24.49789]
[1776371141531,33.02,75186.59,0.54,0.44466,0.00019,24.49594]
[1776371142001,33.02,75186.59,0.54,0.44466,0.00019,24.49595]
[1776371142016,33.02,75186.59,0.54,0.44466,0.00019,24.49595]
[1776371142092,33.02,75184.16,0.54,0.44419,0.00019,24.49111]
[1776371148032,33.02,75181.82,0.54,0.44375,0.00019,24.48647]
[1776371153067,33.03,75179.65,0.54,0.44334,0.00019,24.48214]
[1776371158102,33.03,75186.26,0.54,0.44462,0.00019,24.49548]
[1776371160127,33.03,75185.99,0.54,0.44457,0.00019,24.49496]
[1776371160396,33.03,75185.99,0.54,0.44457,0.00019,24.49496]
[1776371160450,33.03,75194.31,0.54,0.44617,0.00019,24.51135]
[1776371161125,33.03,75204.21,0.54,0.44808,0.00019,24.53034]
[1776371163246,33.03,75204.21,0.54,0.44808,0.00019,24.53035]
[1776371163255,33.03,75204.21,0.54,0.44808,0.00019,24.53035]
[1776371163342,33.03,75204.96,0.54,0.44823,0.00019,24.53176]
[1776371169179,33.03,75206.96,0.54,0.44862,0.00019,24.53553]
[1776371172034,33.03,75207.4,0.54,0.4487,0.00019,24.53636]
[1776371172130,33.03,75207.4,0.54,0.4487,0.00019,24.53636]
[1776371172199,33.03,75206.12,0.54,0.44846,0.00019,24.53396]
[1776371174093,33.03,75205.2,0.54,0.44828,0.00019,24.53223]
[1776371179249,33.03,75202.33,0.54,0.44772,0.00019,24.52681]
[1776371183040,33.03,75197.56,0.54,0.4468,0.00019,24.51768]
[1776371183278,33.03,75197.85,0.54,0.44686,0.00019,24.51824]
[1776371188313,33.03,75189.46,0.54,0.44524,0.00019,24.50191]
[1776371193348,33.04,75186.36,0.54,0.44464,0.00019,24.4923]
[1776371196390,33.04,75194.54,0.54,0.44622,0.00019,24.50843]
[1776371201507,33.04,75191.97,0.54,0.44573,0.00019,24.50344]
[1776371204554,33.04,75190.95,0.54,0.44554,0.00019,24.50146]
[1776371204585,33.04,75190.95,0.54,0.44554,0.00019,24.50146]
[1776371204595,33.04,75190.95,0.54,0.44554,0.00019,24.50146]
[1776371204437,33.04,75185.28,0.54,0.44444,0.00019,24.49024]
[1776371205435,33.04,75183.62,0.54,0.44412,0.00019,24.48693]
[1776371210469,33.05,75183.22,0.54,0.44406,0.00019,24.48621]
[1776371215503,33.05,75180.72,0.54,0.44358,0.00019,24.48125]
[1776371222553,33.06,75177.1,0.54,0.4429,0.00019,24.47399]
[1776371225186,33.06,75173.28,0.54,0.44216,0.00019,24.46618]
[1776371225277,33.06,75173.28,0.54,0.44216,0.00019,24.46618]
[1776371225470,33.06,75173.28,0.54,0.44216,0.00019,24.46618]
[1776371225577,33.06,75171.21,0.54,0.44177,0.00019,24.46191]
[1776371229601,33.06,75164.88,0.54,0.44055,0.00019,24.44873]
[1776371234637,33.07,75160.8,0.54,0.43978,0.00019,24.44017]
[1776371240601,33.07,75163.41,0.54,0.44029,0.00019,24.44578]
[1776371243855,33.07,75169.1,0.54,0.44139,0.00019,24.45779]
[1776371244809,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371244883,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371245027,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371245152,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371245180,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371245210,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371245240,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371245299,33.07,75173.59,0.54,0.44225,0.00019,24.4671]
[1776371245400,33.07,75172.87,0.54,0.44212,0.00019,24.46563]
[1776371246860,33.07,75174.55,0.54,0.44244,0.00019,24.46909]
[1776371246905,33.07,75174.55,0.54,0.44244,0.00019,24.46909]
[1776371246925,33.07,75174.55,0.54,0.44244,0.00019,24.46909]
[1776371246969,33.07,75174.55,0.54,0.44244,0.00019,24.46909]
[1776371246993,33.07,75174.55,0.54,0.44244,0.00019,24.46909]
[1776371247577,33.07,75176.72,0.54,0.44286,0.00019,24.47355]
[1776371252729,33.08,75174.0,0.54,0.44233,0.00019,24.46449]
[1776371254765,33.08,75163.75,0.54,0.44036,0.00019,24.44312]
[1776371257294,33.08,75175.62,0.54,0.44265,0.00019,24.46786]
[1776371259417,33.08,75182.8,0.54,0.44403,0.00019,24.48244]
[1776371265181,33.08,75185.9,0.54,0.44463,0.00019,24.48865]
[1776371267699,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371267899,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268037,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268069,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268411,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268458,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268474,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268596,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268662,33.08,75188.11,0.54,0.44506,0.00019,24.49304]
[1776371268664,33.08,75194.37,0.54,0.44627,0.00019,24.5053]
[1776371269257,33.08,75204.66,0.54,0.44825,0.00019,24.52497]
[1776371270897,33.08,75199.26,0.54,0.44721,0.00019,24.51474]
[1776371272092,33.08,75199.26,0.54,0.44721,0.00019,24.51474]
[1776371272097,33.08,75199.26,0.54,0.44721,0.00019,24.51474]
[1776371272205,33.08,75199.26,0.54,0.44721,0.00019,24.51474]
[1776371272263,33.08,75199.26,0.54,0.44721,0.00019,24.51474]
[1776371272418,33.08,75196.69,0.54,0.44672,0.00019,24.5098]
[1776371273975,33.08,75196.38,0.54,0.44666,0.00019,24.5092]
[1776371274027,33.08,75196.38,0.54,0.44666,0.00019,24.5092]
[1776371274215,33.08,75196.43,0.54,0.44666,0.00019,24.5093]
[1776371276061,33.08,75196.86,0.54,0.44675,0.00019,24.51013]
[1776371276111,33.08,75197.43,0.54,0.44686,0.00019,24.51122]
[1776371277615,33.08,75197.43,0.54,0.44686,0.00019,24.51122]
[1776371277945,33.08,75197.25,0.54,0.44682,0.00019,24.51087]
[1776371278952,33.08,75203.54,0.54,0.44804,0.00019,24.52286]
[1776371280496,33.08,75203.54,0.54,0.44804,0.00019,24.52286]
[1776371280542,33.08,75203.54,0.54,0.44804,0.00019,24.52286]
[1776371280555,33.08,75203.54,0.54,0.44804,0.00019,24.52286]
[1776371280572,33.08,75203.54,0.54,0.44804,0.00019,24.52286]
[1776371280601,33.08,75203.54,0.54,0.44804,0.00019,24.52286]
[1776371280673,33.08,75206.54,0.54,0.44861,0.00019,24.5285]
[1776371282096,33.08,75206.54,0.54,0.44861,0.00019,24.5285]
[1776371282215,33.08,75206.54,0.54,0.44861,0.00019,24.5285]
[1776371282244,33.08,75206.54,0.54,0.44861,0.00019,24.5285]
[1776371282258,33.08,75207.37,0.54,0.44878,0.00019,24.53006]
[1776371288016,33.08,75207.73,0.54,0.44885,0.00019,24.53076]
[1776371293051,33.09,75209.86,0.54,0.44926,0.00019,24.53475]
[1776371295175,33.09,75202.52,0.54,0.44785,0.00019,24.52102]
[1776371302199,33.09,75198.92,0.54,0.44716,0.00019,24.51418]
[1776371310261,33.09,75198.92,0.54,0.44716,0.00019,24.51418]
[1776371310272,33.09,75198.92,0.54,0.44716,0.00019,24.51418]
[1776371312269,33.09,75198.7,0.54,0.44711,0.00019,24.51025]
[1776371312278,33.09,75198.7,0.54,0.44711,0.00019,24.51025]
[1776371312290,33.09,75182.94,0.54,0.44407,0.00019,24.47936]
[1776371314304,33.09,75182.21,0.54,0.44393,0.00019,24.47791]
[1776371318716,33.09,75182.42,0.54,0.44397,0.00019,24.47835]
[1776371318727,33.09,75182.42,0.54,0.44397,0.00019,24.47835]
[1776371319234,33.09,75181.4,0.54,0.44378,0.00019,24.47631]
[1776371322340,33.09,75189.47,0.54,0.44533,0.00019,24.49239]
[1776371328958,33.09,75190.75,0.54,0.44558,0.00019,24.49492]
[1776371330456,33.09,75190.42,0.54,0.44552,0.00019,24.49427]
[1776371330532,33.09,75193.67,0.54,0.44614,0.00019,24.50062]
[1776371336356,33.09,75196.75,0.54,0.44674,0.00019,24.50657]
[1776371340203,33.09,75197.5,0.54,0.44688,0.00019,24.50801]
[1776371340257,33.09,75197.5,0.54,0.44688,0.00019,24.50801]
[1776371340277,33.09,75197.5,0.54,0.44688,0.00019,24.50801]
[1776371340286,33.09,75197.5,0.54,0.44688,0.00019,24.50801]
[1776371340317,33.09,75197.5,0.54,0.44688,0.00019,24.50801]
[1776371340418,33.09,75197.65,0.54,0.44691,0.00019,24.5083]
[1776371341083,33.09,75197.65,0.54,0.44691,0.00019,24.5083]
[1776371341390,33.09,75197.65,0.54,0.44691,0.00019,24.5083]
[1776371346004,33.09,75198.71,0.54,0.44711,0.00019,24.51033]
[1776371346922,33.09,75198.3,0.54,0.44703,0.00019,24.50954]
[1776371346932,33.09,75198.3,0.54,0.44703,0.00019,24.50954]
[1776371347432,33.09,75197.79,0.54,0.44694,0.00019,24.50856]
[1776371348498,33.09,75207.39,0.54,0.44879,0.00019,24.52673]
[1776371353475,33.09,75200.32,0.54,0.44743,0.00019,24.51342]
[1776371354939,33.09,75197.65,0.54,0.44691,0.00019,24.50831]
[1776371355331,33.09,75197.65,0.54,0.44691,0.00019,24.50831]
[1776371355489,33.09,75194.78,0.54,0.44636,0.00019,24.50277]
[1776371359428,33.09,75192.62,0.54,0.44594,0.00019,24.49857]
[1776371359484,33.09,75192.62,0.54,0.44594,0.00019,24.49857]
[1776371359530,33.09,75178.49,0.54,0.44322,0.00019,24.47046]
[1776371360078,33.09,75178.49,0.54,0.44322,0.00019,24.47046]
[1776371361426,33.09,75178.49,0.54,0.44322,0.00019,24.47047]
[1776371361635,33.09,75176.74,0.54,0.44289,0.00019,24.46693]
[1776371362317,33.09,75176.74,0.54,0.44289,0.00019,24.46693]
[1776371362399,33.09,75176.74,0.54,0.44289,0.00019,24.46693]
[1776371362425,33.09,75176.74,0.54,0.44289,0.00019,24.46693]
[1776371362727,33.09,75172.32,0.54,0.44204,0.00019,24.45787]
[1776371363496,33.09,75172.32,0.54,0.44204,0.00019,24.45787]
[1776371363697,33.1,75165.16,0.54,0.44066,0.00019,24.44296]
[1776371365986,33.1,75161.84,0.54,0.44002,0.00019,24.43596]
[1776371366063,33.1,75161.84,0.54,0.44002,0.00019,24.43596]
[1776371367491,33.1,75161.95,0.54,0.44005,0.00019,24.43622]
[1776371367547,33.1,75161.95,0.54,0.44005,0.00019,24.43622]
[1776371367630,33.1,75160.54,0.54,0.43978,0.00019,24.43327]
[1776371370141,33.1,75162.08,0.54,0.44008,0.00019,24.43657]
[1776371370594,33.1,75165.72,0.54,0.44078,0.00019,24.44427]
[1776371371625,33.1,75165.72,0.54,0.44078,0.00019,24.44427]
[1776371373471,33.11,75169.64,0.54,0.44153,0.00019,24.449]
[1776371373553,33.11,75169.64,0.54,0.44153,0.00019,24.449]
[1776371373743,33.11,75169.64,0.54,0.44153,0.00019,24.449]
[1776371373731,33.11,75176.97,0.54,0.44294,0.00019,24.4641]
[1776371374098,33.11,75176.97,0.54,0.44294,0.00019,24.4641]
[1776371374165,33.11,75176.97,0.54,0.44294,0.00019,24.4641]
[1776371374622,33.11,75176.97,0.54,0.44294,0.00019,24.4641]
[1776371375679,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371375828,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371376207,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371376231,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371376636,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371377434,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371377463,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371377488,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371377583,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371377613,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371377762,33.11,75189.77,0.54,0.44541,0.00019,24.48973]
[1776371377685,33.11,75188.36,0.54,0.44514,0.00019,24.48696]
[1776371378118,33.11,75188.36,0.54,0.44514,0.00019,24.48696]
[1776371378651,33.11,75188.36,0.54,0.44514,0.00019,24.48696]
[1776371380713,33.11,75185.09,0.54,0.44451,0.00019,24.48049]
[1776371385826,33.11,75185.18,0.54,0.44453,0.00019,24.4807]
[1776371387336,33.11,75185.32,0.54,0.44456,0.00019,24.48099]
[1776371387537,33.11,75185.32,0.54,0.44456,0.00019,24.48099]
[1776371389000,33.11,75190.8,0.54,0.44562,0.00019,24.49181]
[1776371396879,33.11,75196.0,0.54,0.44662,0.00019,24.50192]
[1776371401665,33.11,75199.06,0.54,0.44721,0.00019,24.50779]
[1776371401676,33.11,75199.06,0.54,0.44721,0.00019,24.50779]
[1776371401812,33.11,75202.95,0.54,0.44796,0.00019,24.51517]
[1776371407853,33.11,75202.58,0.54,0.44789,0.00019,24.51448]
[1776371412888,33.11,75202.0,0.54,0.44777,0.00019,24.51338]
[1776371418560,33.11,75201.57,0.54,0.44769,0.00019,24.51256]
[1776371418561,33.11,75201.64,0.54,0.4477,0.00019,24.51269]
[1776371419569,33.11,75201.64,0.54,0.4477,0.00019,24.51269]
[1776371419661,33.11,75201.64,0.54,0.4477,0.00019,24.51268]
[1776371420552,33.11,75201.64,0.54,0.4477,0.00019,24.51268]
[1776371420606,33.11,75201.52,0.54,0.44768,0.00019,24.51245]
[1776371426251,33.11,75198.43,0.54,0.44708,0.00019,24.50655]
[1776371426853,33.11,75198.43,0.54,0.44708,0.00019,24.50655]
[1776371426426,33.11,75192.17,0.54,0.44588,0.00019,24.49446]
[1776371426895,33.11,75192.17,0.54,0.44588,0.00019,24.49446]
[1776371426911,33.11,75192.17,0.54,0.44588,0.00019,24.49446]
[1776371428236,33.11,75192.17,0.54,0.44588,0.00019,24.49445]
[1776371428282,33.11,75192.17,0.54,0.44588,0.00019,24.49445]
[1776371428681,33.11,75192.17,0.54,0.44588,0.00019,24.49445]
[1776371428695,33.11,75192.17,0.54,0.44588,0.00019,24.49445]
[1776371428746,33.11,75192.17,0.54,0.44588,0.00019,24.49445]
[1776371428776,33.11,75192.17,0.54,0.44588,0.00019,24.49445]
[1776371428806,33.11,75192.17,0.54,0.44588,0.00019,24.49445]
[1776371428786,33.11,75183.58,0.54,0.44422,0.00019,24.4775]
[1776371430052,33.11,75176.92,0.54,0.44294,0.00019,24.46407]
[1776371433746,33.11,75178.42,0.54,0.44322,0.00019,24.46363]
[1776371433756,33.11,75178.42,0.54,0.44322,0.00019,24.46363]
[1776371433828,33.11,75179.92,0.54,0.44352,0.00019,24.46669]
[1776371439390,33.12,75180.07,0.54,0.44355,0.00019,24.46704]
[1776371439700,33.12,75182.62,0.54,0.44404,0.00019,24.47219]
[1776371440418,33.12,75182.62,0.54,0.44404,0.00019,24.47219]
[1776371440490,33.12,75182.62,0.54,0.44404,0.00019,24.47219]
[1776371440799,33.12,75170.32,0.54,0.44168,0.00019,24.44712]
[1776371440888,33.12,75170.32,0.54,0.44168,0.00019,24.44712]
[1776371441206,33.12,75163.31,0.54,0.44033,0.00019,24.43244]
[1776371442935,33.12,75163.31,0.54,0.44033,0.00019,24.43245]
[1776371442969,33.12,75163.31,0.54,0.44033,0.00019,24.43245]
[1776371443174,33.12,75156.98,0.54,0.43911,0.00019,24.41898]
[1776371445651,33.12,75142.09,0.54,0.43626,0.00019,24.38638]
[1776371446231,33.12,75142.09,0.54,0.43626,0.00019,24.38638]
[1776371446248,33.12,75142.09,0.54,0.43626,0.00019,24.38638]
[1776371446284,33.12,75142.09,0.54,0.43626,0.00019,24.38638]
[1776371446431,33.12,75131.33,0.54,0.43419,0.00019,24.36205]
[1776371448736,33.12,75131.33,0.54,0.43419,0.00019,24.36205]
[1776371448822,33.12,75131.33,0.54,0.43419,0.00019,24.36205]
[1776371448848,33.12,75129.58,0.54,0.43386,0.00019,24.35802]
[1776371448979,33.12,75129.58,0.54,0.43386,0.00019,24.35802]
[1776371449027,33.12,75129.58,0.54,0.43386,0.00019,24.35802]
[1776371449298,33.12,75122.81,0.54,0.43255,0.00019,24.34227]
[1776371449918,33.12,75122.81,0.54,0.43255,0.00019,24.34227]
[1776371449940,33.12,75122.81,0.54,0.43255,0.00019,24.34227]
[1776371450586,33.12,75119.93,0.54,0.432,0.00019,24.33549]
[1776371455399,33.12,75118.72,0.54,0.43177,0.00019,24.33261]
[1776371455460,33.12,75118.72,0.54,0.43177,0.00019,24.33261]
[1776371455763,33.12,75114.82,0.54,0.43102,0.00019,24.32333]
[1776371456822,33.12,75114.82,0.54,0.43102,0.00019,24.32333]
[1776371456837,33.12,75114.82,0.54,0.43102,0.00019,24.32333]
[1776371456831,33.12,75112.55,0.54,0.43058,0.00019,24.3179]
[1776371457829,33.12,75111.63,0.54,0.43041,0.00019,24.31569]
[1776371460767,33.12,75117.98,0.54,0.43162,0.00019,24.33084]
[1776371461112,33.12,75117.98,0.54,0.43162,0.00019,24.33084]
[1776371461123,33.12,75117.98,0.54,0.43162,0.00019,24.33084]
[1776371461608,33.12,75116.35,0.54,0.43131,0.00019,24.32696]
[1776371466969,33.11,75121.02,0.54,0.4322,0.00019,24.33797]
[1776371467017,33.11,75121.02,0.54,0.4322,0.00019,24.33797]
[1776371467876,33.11,75121.69,0.54,0.43233,0.00019,24.33953]
[1776371468558,33.11,75121.69,0.54,0.43233,0.00019,24.33953]
[1776371468856,33.11,75122.98,0.54,0.43257,0.00019,24.34254]
[1776371470963,33.11,75117.79,0.54,0.43158,0.00019,24.3303]
[1776371471021,33.11,75117.79,0.54,0.43158,0.00019,24.3303]
[1776371471326,33.11,75111.48,0.54,0.43037,0.00019,24.31523]
[1776371472626,33.11,75111.48,0.54,0.43037,0.00019,24.31523]
[1776371474181,33.11,75112.12,0.54,0.43049,0.00019,24.31676]
[1776371474379,33.11,75112.12,0.54,0.43049,0.00019,24.31676]
[1776371474526,33.11,75112.12,0.54,0.43049,0.00019,24.31676]
[1776371474587,33.11,75112.12,0.54,0.43049,0.00019,24.31676]
[1776371474627,33.11,75109.51,0.54,0.42999,0.00019,24.31047]
[1776371475604,33.11,75109.51,0.54,0.42999,0.00019,24.31047]
[1776371475745,33.11,75109.51,0.54,0.42999,0.00019,24.31047]
[1776371475788,33.11,75109.51,0.54,0.42999,0.00019,24.31047]
[1776371475863,33.11,75109.51,0.54,0.42999,0.00019,24.31047]
[1776371475893,33.11,75109.51,0.54,0.42999,0.00019,24.31047]
[1776371475909,33.11,75106.17,0.54,0.42935,0.00019,24.30237]
[1776371476765,33.11,75106.17,0.54,0.42935,0.00019,24.30237]
[1776371476767,33.11,75109.96,0.54,0.43007,0.00019,24.31156]
[1776371477573,33.11,75109.96,0.54,0.43007,0.00019,24.31156]
[1776371477592,33.11,75109.96,0.54,0.43007,0.00019,24.31156]
[1776371477728,33.11,75114.65,0.54,0.43097,0.00019,24.32282]
[1776371478812,33.11,75114.65,0.54,0.43097,0.00019,24.32282]
[1776371478839,33.11,75116.98,0.54,0.43142,0.00019,24.32837]
[1776371479000,33.11,75116.98,0.54,0.43142,0.00019,24.32837]
[1776371479602,33.11,75123.82,0.54,0.43273,0.00019,24.34447]
[1776371480524,33.11,75123.82,0.54,0.43273,0.00019,24.34447]
[1776371480533,33.11,75123.82,0.54,0.43273,0.00019,24.34447]
[1776371480544,33.11,75123.82,0.54,0.43273,0.00019,24.34447]
[1776371480605,33.11,75126.22,0.54,0.43319,0.00019,24.35006]
[1776371482812,33.11,75126.22,0.54,0.43319,0.00019,24.35004]
[1776371482896,33.11,75126.65,0.54,0.43327,0.00019,24.35101]
[1776371488690,33.11,75125.88,0.54,0.43312,0.00019,24.34919]
[1776371491816,33.11,75121.06,0.54,0.43219,0.00019,24.33786]
[1776371491836,33.11,75119.63,0.54,0.4319,0.00019,24.33095]
[1776371492301,33.11,75119.63,0.54,0.4319,0.00019,24.33095]
[1776371492522,33.11,75119.63,0.54,0.4319,0.00019,24.33095]
[1776371492735,33.11,75128.86,0.54,0.43367,0.00019,24.35249]
[1776371493738,33.11,75128.86,0.54,0.43367,0.00019,24.35249]
[1776371493851,33.1,75141.14,0.54,0.43603,0.00019,24.38042]
[1776371495498,33.1,75146.07,0.54,0.43698,0.00019,24.39137]
[1776371496121,33.1,75146.07,0.54,0.43698,0.00019,24.39137]
[1776371496506,33.1,75152.73,0.54,0.43825,0.00019,24.40596]
[1776371497108,33.1,75152.73,0.54,0.43825,0.00019,24.40596]
[1776371497512,33.1,75157.06,0.54,0.43909,0.00019,24.41532]
[1776371502550,33.1,75163.01,0.54,0.44023,0.00019,24.42799]
[1776371507585,33.1,75162.05,0.54,0.44004,0.00019,24.42591]
[1776371509274,33.1,75162.05,0.54,0.44004,0.00019,24.42591]
[1776371512620,33.1,75156.08,0.54,0.43889,0.00019,24.4131]
[1776371518672,33.1,75156.14,0.54,0.4389,0.00019,24.41321]
[1776371523698,33.1,75165.25,0.54,0.44065,0.00019,24.4326]
[1776371528733,33.09,75166.23,0.54,0.44083,0.00019,24.43462]
[1776371533868,33.09,75165.82,0.54,0.44075,0.00019,24.43371]
[1776371535758,33.09,75165.82,0.54,0.44075,0.00019,24.4337]
[1776371541824,33.09,75167.1,0.54,0.44099,0.00019,24.43633]
[1776371546861,33.08,75166.35,0.54,0.44084,0.00019,24.43471]
[1776371547218,33.08,75166.35,0.54,0.44084,0.00019,24.43471]
[1776371547304,33.08,75166.35,0.54,0.44084,0.00019,24.43471]
[1776371547337,33.08,75166.35,0.54,0.44084,0.00019,24.43471]
[1776371547865,33.08,75161.42,0.54,0.43989,0.00019,24.42428]
[1776371548873,33.08,75149.94,0.54,0.43768,0.00019,24.39946]
[1776371549984,33.09,75138.71,0.54,0.43552,0.00019,24.37452]
[1776371552090,33.09,75138.27,0.54,0.43543,0.00019,24.37]
[1776371552122,33.09,75138.27,0.54,0.43543,0.00019,24.37]
[1776371552911,33.09,75130.27,0.54,0.43389,0.00019,24.35175]
[1776371553960,33.08,75120.12,0.54,0.43194,0.00019,24.32806]
[1776371554288,33.08,75120.12,0.54,0.43194,0.00019,24.32806]
[1776371554313,33.08,75120.12,0.54,0.43194,0.00019,24.32806]
[1776371554340,33.08,75120.12,0.54,0.43194,0.00019,24.32806]
[1776371554398,33.08,75120.12,0.54,0.43194,0.00019,24.32806]
[1776371554428,33.08,75120.12,0.54,0.43194,0.00019,24.32806]
[1776371554918,33.08,75120.12,0.54,0.43194,0.00019,24.32805]
[1776371555744,33.08,75120.12,0.54,0.43194,0.00019,24.32805]
[1776371555926,33.08,75112.22,0.54,0.43042,0.00019,24.30922]
[1776371556937,33.08,75106.29,0.54,0.42928,0.00019,24.29485]
[1776371557992,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558353,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558421,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558483,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558530,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558572,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558605,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558632,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558671,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558694,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558726,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558760,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558794,33.08,75092.58,0.54,0.42665,0.00019,24.2609]
[1776371558993,33.08,75086.63,0.54,0.42551,0.00019,24.24584]
[1776371559965,33.09,75086.32,0.54,0.42546,0.00019,24.24509]
[1776371560483,33.09,75086.32,0.54,0.42546,0.00019,24.24509]
[1776371561072,33.09,75082.08,0.54,0.42465,0.00019,24.23426]
[1776371561981,33.09,75082.08,0.54,0.42465,0.00019,24.23426]
[1776371562318,33.09,75082.08,0.54,0.42465,0.00019,24.23426]
[1776371562382,33.09,75082.08,0.54,0.42465,0.00019,24.23426]
[1776371562992,33.09,75081.35,0.54,0.42451,0.00019,24.23239]
[1776371564002,33.09,75081.35,0.54,0.42451,0.00019,24.23239]
[1776371564260,33.09,75079.79,0.54,0.42421,0.00019,24.22836]
[1776371564423,33.09,75079.79,0.54,0.42421,0.00019,24.22836]
[1776371564536,33.09,75079.79,0.54,0.42421,0.00019,24.22836]
[1776371565010,33.09,75077.17,0.54,0.42371,0.00019,24.22159]
[1776371566560,33.09,75076.37,0.54,0.42356,0.00019,24.21952]
[1776371567021,33.09,75076.25,0.54,0.42354,0.00019,24.21923]
[1776371567509,33.09,75076.25,0.54,0.42354,0.00019,24.21923]
[1776371567714,33.09,75076.25,0.54,0.42354,0.00019,24.21923]
[1776371568027,33.09,75076.13,0.54,0.42352,0.00019,24.21893]
[1776371568732,33.09,75076.13,0.54,0.42352,0.00019,24.21893]
[1776371568825,33.09,75076.13,0.54,0.42352,0.00019,24.21893]
[1776371568894,33.09,75076.13,0.54,0.42352,0.00019,24.21893]
[1776371568950,33.09,75076.13,0.54,0.42352,0.00019,24.21893]
[1776371569034,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371569045,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371569073,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371569089,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371569105,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371569161,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371569163,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371569191,33.09,75077.48,0.54,0.42377,0.00019,24.22244]
[1776371570047,33.09,75087.11,0.54,0.42562,0.00019,24.24728]
[1776371570418,33.09,75087.11,0.54,0.42562,0.00019,24.24728]
[1776371570559,33.09,75087.11,0.54,0.42562,0.00019,24.24728]
[1776371571047,33.09,75094.49,0.54,0.42704,0.00019,24.2659]
[1776371571246,33.09,75094.49,0.54,0.42704,0.00019,24.2659]
[1776371573004,33.09,75094.05,0.54,0.42696,0.00019,24.26483]
[1776371573063,33.09,75086.44,0.54,0.4255,0.00019,24.24565]
[1776371574066,33.09,75077.38,0.54,0.42377,0.00019,24.22234]
[1776371575936,33.1,75076.98,0.54,0.4237,0.00019,24.22137]
[1776371576586,33.1,75076.98,0.54,0.4237,0.00019,24.22137]
[1776371576593,33.1,75076.98,0.54,0.4237,0.00019,24.22137]
[1776371576871,33.1,75069.75,0.54,0.42232,0.00019,24.20244]
[1776371582144,33.1,75069.9,0.54,0.42234,0.00019,24.20284]
[1776371587174,33.1,75070.33,0.54,0.42243,0.00019,24.20398]
[1776371592348,33.1,75070.08,0.54,0.42239,0.00019,24.20347]
[1776371597388,33.11,75071.52,0.54,0.42268,0.00019,24.20741]
[1776371600968,33.11,75079.2,0.54,0.42416,0.00019,24.22759]
[1776371603609,33.11,75079.46,0.54,0.42422,0.00019,24.22836]
[1776371603793,33.11,75079.46,0.54,0.42422,0.00019,24.22836]
[1776371603917,33.11,75079.46,0.54,0.42422,0.00019,24.22836]
[1776371603999,33.12,75080.64,0.54,0.42445,0.00019,24.23145]
[1776371604995,33.12,75088.83,0.54,0.42602,0.00019,24.25241]
[1776371606031,33.12,75095.45,0.54,0.42729,0.00019,24.26907]
[1776371611344,33.12,75096.16,0.54,0.42742,0.00019,24.26742]
[1776371616379,33.13,75095.81,0.54,0.42737,0.00019,24.26666]
[1776371621414,33.13,75094.03,0.54,0.42703,0.00019,24.26231]
[1776371626872,33.13,75091.97,0.54,0.42665,0.00019,24.25722]
[1776371629803,33.13,75089.67,0.54,0.42621,0.00019,24.25147]
[1776371629862,33.13,75089.67,0.54,0.42621,0.00019,24.25147]
[1776371629896,33.13,75089.67,0.54,0.42621,0.00019,24.25147]
[1776371630056,33.13,75089.67,0.54,0.42621,0.00019,24.25147]
[1776371629997,33.13,75089.19,0.54,0.42612,0.00019,24.25027]
[1776371630302,33.13,75089.19,0.54,0.42612,0.00019,24.25027]
[1776371631434,33.13,75089.19,0.54,0.42612,0.00019,24.25027]
[1776371631535,33.14,75090.95,0.54,0.42646,0.00019,24.25474]
[1776371633595,33.14,75090.13,0.54,0.4263,0.00019,24.25268]
[1776371635414,33.14,75091.35,0.54,0.42654,0.00019,24.25578]
[1776371635476,33.14,75091.35,0.54,0.42654,0.00019,24.25578]
[1776371635487,33.14,75091.35,0.54,0.42654,0.00019,24.25578]
[1776371635595,33.14,75091.35,0.54,0.42654,0.00019,24.25578]
[1776371635654,33.14,75091.35,0.54,0.42654,0.00019,24.25578]
[1776371635728,33.14,75092.87,0.54,0.42683,0.00019,24.2596]
[1776371637568,33.14,75091.93,0.54,0.42665,0.00019,24.25725]
[1776371637611,33.14,75091.62,0.54,0.42659,0.00019,24.25648]
[1776371643657,33.14,75091.05,0.54,0.42648,0.00019,24.25507]
[1776371644466,33.14,75090.57,0.54,0.42639,0.00019,24.25387]
[1776371644587,33.14,75090.57,0.54,0.42639,0.00019,24.25387]
[1776371644666,33.14,75090.57,0.54,0.42639,0.00019,24.25387]
[1776371644757,33.14,75090.57,0.54,0.42639,0.00019,24.25387]
[1776371644834,33.14,75090.98,0.54,0.42647,0.00019,24.25491]
[1776371647765,33.14,75096.48,0.54,0.42752,0.00019,24.26866]
[1776371653642,33.14,75096.81,0.54,0.42758,0.00019,24.26946]
[1776371656906,33.14,75096.01,0.54,0.42743,0.00019,24.26747]
[1776371657052,33.14,75096.01,0.54,0.42743,0.00019,24.26747]
[1776371657054,33.14,75094.6,0.54,0.42716,0.00019,24.26395]
[1776371657680,33.14,75094.6,0.54,0.42716,0.00019,24.26395]
[1776371657743,33.14,75094.6,0.54,0.42716,0.00019,24.26395]
[1776371658782,33.14,75086.05,0.54,0.42553,0.00019,24.24241]
[1776371659215,33.14,75086.05,0.54,0.42553,0.00019,24.24241]
[1776371659458,33.14,75086.05,0.54,0.42553,0.00019,24.24241]
[1776371660086,33.14,75086.05,0.54,0.42553,0.00019,24.24241]
[1776371660160,33.14,75086.05,0.54,0.42553,0.00019,24.24241]
[1776371660130,33.14,75077.76,0.54,0.42394,0.00019,24.22113]
[1776371660692,33.14,75077.76,0.54,0.42394,0.00019,24.22115]
[1776371661640,33.14,75077.76,0.54,0.42394,0.00019,24.22115]
[1776371661670,33.14,75077.76,0.54,0.42394,0.00019,24.22115]
[1776371661900,33.14,75062.25,0.54,0.42098,0.00019,24.18035]
[1776371663246,33.14,75062.25,0.54,0.42099,0.00019,24.18039]
[1776371663435,33.14,75062.25,0.54,0.42099,0.00019,24.18039]
[1776371663495,33.14,75062.25,0.54,0.42099,0.00019,24.18039]
[1776371663725,33.14,75062.25,0.54,0.42099,0.00019,24.18039]
[1776371664228,33.14,75067.06,0.54,0.42191,0.00019,24.19323]
[1776371665062,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371665925,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371665966,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371665994,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371666025,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371666054,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371666114,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371666144,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371666172,33.14,75056.82,0.54,0.41995,0.00019,24.16584]
[1776371666151,33.14,75055.32,0.54,0.41967,0.00019,24.16181]
[1776371666201,33.14,75055.32,0.54,0.41967,0.00019,24.16181]
[1776371666562,33.14,75055.32,0.54,0.41967,0.00019,24.16181]
[1776371666734,33.14,75055.32,0.54,0.41967,0.00019,24.16181]
[1776371666787,33.14,75055.32,0.54,0.41967,0.00019,24.16181]
[1776371666888,33.14,75056.51,0.54,0.4199,0.00019,24.16507]
[1776371667278,33.14,75056.51,0.54,0.4199,0.00019,24.16507]
[1776371670193,33.15,75057.76,0.54,0.42015,0.00019,24.16856]
[1776371670234,33.15,75057.76,0.54,0.42015,0.00019,24.16856]
[1776371670761,33.15,75057.76,0.54,0.42015,0.00019,24.1686]
[1776371675799,33.15,75061.13,0.54,0.4208,0.00019,24.17429]
[1776371680834,33.16,75063.9,0.54,0.42134,0.00019,24.18187]
[1776371685007,33.16,75072.92,0.54,0.42307,0.00019,24.2058]
[1776371685801,33.16,75072.92,0.54,0.42307,0.00019,24.2058]
[1776371690567,33.17,75073.54,0.54,0.42321,0.00019,24.20761]
[1776371690714,33.17,75073.54,0.54,0.42321,0.00019,24.20761]
[1776371690781,33.17,75073.54,0.54,0.42321,0.00019,24.20761]
[1776371692560,33.17,75069.82,0.54,0.4225,0.00019,24.19795]
[1776371692917,33.17,75069.37,0.54,0.42242,0.00019,24.19681]
[1776371693717,33.17,75069.37,0.54,0.42242,0.00019,24.19681]
[1776371693925,33.18,75068.53,0.54,0.42226,0.00019,24.19464]
[1776371696705,33.18,75069.18,0.54,0.4224,0.00019,24.19645]
[1776371696794,33.18,75069.18,0.54,0.4224,0.00019,24.19645]
[1776371697026,33.18,75069.18,0.54,0.4224,0.00019,24.19645]
[1776371703008,33.18,75065.96,0.54,0.42178,0.00019,24.18798]
[1776371708027,33.18,75063.7,0.54,0.42135,0.00019,24.18189]
[1776371709646,33.18,75062.57,0.54,0.42113,0.00019,24.17891]
[1776371710041,33.18,75062.25,0.54,0.42107,0.00019,24.17807]
[1776371710544,33.18,75062.25,0.54,0.42107,0.00019,24.17807]
[1776371710627,33.18,75062.25,0.54,0.42107,0.00019,24.17807]
[1776371710664,33.18,75062.25,0.54,0.42107,0.00019,24.17807]
[1776371711151,33.18,75058.38,0.54,0.42034,0.00019,24.16772]
[1776371715219,33.17,75050.85,0.54,0.41889,0.00019,24.14716]
[1776371721118,33.17,75045.85,0.54,0.41793,0.00019,24.13331]
[1776371724488,33.17,75046.19,0.54,0.41799,0.00019,24.13419]
[1776371724604,33.17,75046.19,0.54,0.41799,0.00019,24.13419]
[1776371724641,33.17,75046.19,0.54,0.41799,0.00019,24.13419]
[1776371724663,33.17,75046.19,0.54,0.41799,0.00019,24.13419]
[1776371725148,33.17,75046.69,0.54,0.41808,0.00019,24.13555]
[1776371727160,33.17,75053.01,0.54,0.41929,0.00019,24.15283]
[1776371732820,33.16,75053.17,0.54,0.4193,0.00019,24.15313]
[1776371733051,33.16,75053.17,0.54,0.4193,0.00019,24.15313]
[1776371733085,33.16,75053.17,0.54,0.4193,0.00019,24.15313]
[1776371733096,33.16,75053.17,0.54,0.4193,0.00019,24.15313]
[1776371733169,33.16,75053.17,0.54,0.4193,0.00019,24.15313]
[1776371733240,33.16,75053.01,0.54,0.41925,0.00019,24.14902]
[1776371733255,33.16,75053.01,0.54,0.41925,0.00019,24.14902]
[1776371733462,33.16,75053.01,0.54,0.41925,0.00019,24.14902]
[1776371734007,33.16,75053.01,0.54,0.41925,0.00019,24.14902]
[1776371734036,33.16,75053.01,0.54,0.41925,0.00019,24.14902]
[1776371734212,33.16,75051.08,0.54,0.41888,0.00019,24.14371]
[1776371739244,33.15,75047.84,0.54,0.41825,0.00019,24.1346]
[1776371741565,33.15,75046.07,0.54,0.4179,0.00019,24.12963]
[1776371742265,33.15,75045.56,0.54,0.4178,0.00019,24.12817]
[1776371744278,33.15,75038.96,0.54,0.41653,0.00019,24.1097]
[1776371748486,33.14,75039.13,0.54,0.41655,0.00019,24.11]
[1776371750551,33.14,75040.03,0.54,0.41672,0.00019,24.11246]
[1776371751821,33.14,75040.03,0.54,0.41671,0.00019,24.11235]
[1776371757735,33.13,75039.26,0.54,0.41655,0.00019,24.10995]
[1776371763418,33.12,75036.63,0.54,0.41601,0.00019,24.10211]
[1776371767304,33.11,75035.05,0.54,0.4157,0.00019,24.09754]
[1776371767466,33.11,75035.05,0.54,0.4157,0.00019,24.09754]
[1776371767526,33.11,75035.05,0.54,0.4157,0.00019,24.09754]
[1776371767567,33.11,75032.55,0.54,0.41522,0.00019,24.09033]
[1776371769435,33.11,75029.92,0.54,0.41471,0.00019,24.08278]
[1776371769613,33.11,75029.92,0.54,0.41471,0.00019,24.08278]
[1776371769670,33.11,75029.92,0.54,0.41471,0.00019,24.08278]
[1776371770157,33.11,75029.92,0.54,0.41471,0.00019,24.08278]
[1776371772194,33.11,75027.7,0.54,0.41429,0.00019,24.0764]
[1776371773277,33.11,75027.09,0.54,0.41417,0.00019,24.07463]
[1776371774227,33.11,75026.83,0.54,0.41412,0.00019,24.07387]
[1776371774365,33.11,75026.83,0.54,0.41412,0.00019,24.07387]
[1776371774424,33.11,75026.83,0.54,0.41412,0.00019,24.07387]
[1776371775184,33.11,75022.85,0.54,0.41336,0.00019,24.06237]
[1776371776274,33.11,75022.85,0.54,0.41336,0.00019,24.06237]
[1776371776750,33.11,75019.17,0.54,0.41266,0.00019,24.05167]
[1776371776851,33.11,75019.77,0.54,0.41277,0.00019,24.05342]
[1776371779479,33.11,75019.1,0.54,0.41264,0.00019,24.05146]
[1776371780395,33.11,75017.81,0.54,0.4124,0.00019,24.04769]
[1776371780575,33.11,75026.46,0.54,0.41405,0.00019,24.07278]
[1776371782438,33.11,75026.46,0.54,0.41405,0.00019,24.07277]
[1776371782837,33.11,75026.46,0.54,0.41405,0.00019,24.07277]
[1776371783185,33.11,75026.46,0.54,0.41405,0.00019,24.07277]
[1776371783246,33.11,75038.83,0.54,0.4164,0.00019,24.10791]
[1776371783337,33.11,75038.83,0.54,0.4164,0.00019,24.10791]
[1776371783362,33.11,75038.83,0.54,0.4164,0.00019,24.10791]
[1776371783440,33.11,75038.83,0.54,0.4164,0.00019,24.10791]
[1776371783967,33.11,75038.83,0.54,0.4164,0.00019,24.10791]
[1776371784190,33.11,75038.83,0.54,0.4164,0.00019,24.10791]
[1776371784226,33.11,75056.56,0.54,0.41979,0.00019,24.15688]
[1776371784745,33.11,75056.56,0.54,0.41979,0.00019,24.15688]
[1776371784806,33.11,75056.56,0.54,0.41979,0.00019,24.15688]
[1776371785036,33.11,75056.56,0.54,0.41979,0.00019,24.15688]
[1776371785207,33.11,75056.56,0.54,0.41979,0.00019,24.15688]
[1776371785289,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785554,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785581,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785586,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785587,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785646,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785677,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785708,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785739,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785799,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785828,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785859,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785916,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785947,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371785977,33.11,75067.18,0.54,0.42182,0.00019,24.18537]
[1776371786078,33.11,75071.15,0.54,0.42258,0.00019,24.1959]
[1776371786487,33.11,75071.15,0.54,0.42258,0.00019,24.1959]
[1776371786492,33.11,75071.15,0.54,0.42258,0.00019,24.1959]
[1776371786937,33.11,75070.81,0.54,0.42252,0.00019,24.19504]
[1776371790600,33.11,75069.35,0.54,0.42224,0.00019,24.19127]
[1776371790806,33.12,75064.76,0.54,0.42137,0.00019,24.17919]
[1776371793853,33.12,75064.17,0.54,0.42126,0.00019,24.17418]
[1776371793895,33.12,75064.17,0.54,0.42126,0.00019,24.17418]
[1776371794677,33.12,75065.31,0.54,0.42148,0.00019,24.17727]
[1776371794767,33.12,75066.05,0.54,0.42163,0.00019,24.17929]
[1776371800639,33.13,75068.05,0.54,0.42202,0.00019,24.18478]
[1776371805864,33.14,75065.71,0.54,0.4216,0.00019,24.17889]
[1776371809992,33.14,75063.87,0.54,0.42126,0.00019,24.17411]
[1776371810312,33.14,75061.39,0.54,0.42079,0.00019,24.16746]
[1776371811070,33.14,75061.39,0.54,0.42079,0.00019,24.16746]
[1776371811073,33.14,75061.39,0.54,0.42079,0.00019,24.16746]
[1776371811077,33.14,75060.11,0.54,0.42054,0.00019,24.164]
[1776371811832,33.14,75060.11,0.54,0.42054,0.00019,24.164]
[1776371813036,33.14,75059.47,0.54,0.42042,0.00019,24.16227]
[1776371813105,33.14,75058.56,0.54,0.42024,0.00019,24.15981]
[1776371818843,33.14,75057.37,0.54,0.42001,0.00019,24.15653]
[1776371820886,33.14,75057.05,0.54,0.41995,0.00019,24.15564]
[1776371820928,33.14,75057.05,0.54,0.41995,0.00019,24.15564]
[1776371820993,33.14,75057.05,0.54,0.41995,0.00019,24.15564]
[1776371821087,33.14,75057.05,0.54,0.41995,0.00019,24.15564]
[1776371822221,33.14,75067.74,0.54,0.42199,0.00019,24.18423]
[1776371823716,33.14,75067.98,0.54,0.42203,0.00019,24.18488]
[1776371824176,33.14,75055.64,0.54,0.41967,0.00019,24.1518]
[1776371825308,33.14,75055.64,0.54,0.41967,0.00019,24.1518]
[1776371826006,33.13,75050.76,0.54,0.41874,0.00019,24.13842]
[1776371831937,33.13,75051.01,0.54,0.41877,0.00019,24.13891]
[1776371837004,33.12,75049.75,0.54,0.41852,0.00019,24.13533]
[1776371841345,33.12,75043.52,0.54,0.41732,0.00019,24.11797]
[1776371841540,33.12,75043.52,0.54,0.41732,0.00019,24.11797]
[1776371842009,33.12,75043.52,0.54,0.41732,0.00019,24.11793]
[1776371842610,33.12,75043.52,0.54,0.41732,0.00019,24.11793]
[1776371842725,33.12,75043.52,0.54,0.41732,0.00019,24.11793]
[1776371842752,33.12,75043.52,0.54,0.41732,0.00019,24.11793]
[1776371842782,33.12,75043.52,0.54,0.41732,0.00019,24.11793]
[1776371843016,33.12,75037.4,0.54,0.41615,0.00019,24.10075]
[1776371845643,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371845652,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371845699,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371845713,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371845747,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371845779,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371845807,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371846332,33.12,75031.72,0.54,0.41505,0.00019,24.08455]
[1776371846145,33.11,75025.52,0.54,0.41387,0.00019,24.06672]
[1776371847262,33.11,75025.52,0.54,0.41387,0.00019,24.06672]
[1776371847266,33.11,75025.52,0.54,0.41387,0.00019,24.06672]
[1776371847292,33.11,75025.52,0.54,0.41387,0.00019,24.06672]
[1776371847316,33.11,75023.64,0.54,0.4135,0.00019,24.06122]
[1776371847484,33.11,75023.64,0.54,0.4135,0.00019,24.06122]
[1776371847498,33.11,75023.64,0.54,0.4135,0.00019,24.06122]
[1776371847650,33.11,75023.64,0.54,0.4135,0.00019,24.06122]
[1776371847659,33.11,75023.64,0.54,0.4135,0.00019,24.06122]
[1776371848051,33.11,75023.64,0.54,0.4135,0.00019,24.06122]
[1776371853085,33.11,75024.31,0.54,0.41362,0.00019,24.05958]
[1776371855129,33.11,75030.29,0.54,0.41476,0.00019,24.07674]
[1776371856911,33.11,75028.21,0.54,0.41436,0.00019,24.07077]
[1776371856921,33.11,75028.21,0.54,0.41436,0.00019,24.07077]
[1776371857114,33.11,75028.21,0.54,0.41436,0.00019,24.07076]
[1776371862149,33.11,75031.83,0.54,0.41504,0.00019,24.08104]
[1776371867715,33.11,75030.91,0.54,0.41486,0.00019,24.07836]
[1776371867814,33.11,75030.91,0.54,0.41486,0.00019,24.07836]
[1776371868193,33.11,75030.91,0.54,0.41486,0.00019,24.07834]
[1776371870043,33.11,75031.22,0.54,0.41492,0.00019,24.07921]
[1776371872066,33.1,75036.15,0.54,0.41586,0.00019,24.09317]
[1776371876358,33.1,75023.32,0.54,0.41339,0.00019,24.05623]
[1776371879528,33.09,75022.74,0.54,0.41326,0.00019,24.05431]
[1776371880273,33.09,75022.74,0.54,0.41326,0.00019,24.05431]
[1776371880358,33.09,75020.36,0.54,0.41281,0.00019,24.04731]
[1776371886326,33.09,75015.83,0.54,0.41194,0.00019,24.03408]
[1776371891354,33.09,75016.61,0.54,0.41209,0.00019,24.03639]
[1776371894734,33.09,75016.65,0.54,0.4121,0.00019,24.03651]
[1776371894887,33.09,75016.65,0.54,0.4121,0.00019,24.03651]
[1776371894901,33.09,75016.65,0.54,0.4121,0.00019,24.03651]
[1776371895024,33.09,75016.65,0.54,0.4121,0.00019,24.03651]
[1776371895109,33.09,75016.65,0.54,0.4121,0.00019,24.03651]
[1776371895155,33.09,75016.65,0.54,0.4121,0.00019,24.03651]
[1776371895171,33.09,75016.65,0.54,0.4121,0.00019,24.03651]
[1776371895391,33.09,75019.3,0.54,0.41261,0.00019,24.04427]
[1776371896389,33.09,75028.68,0.54,0.41439,0.00019,24.07141]
[1776371896618,33.09,75028.68,0.54,0.41439,0.00019,24.07141]
[1776371896635,33.09,75028.68,0.54,0.41439,0.00019,24.07141]
[1776371896787,33.09,75028.68,0.54,0.41439,0.00019,24.07141]
[1776371896847,33.09,75028.68,0.54,0.41439,0.00019,24.07141]
[1776371897396,33.09,75036.42,0.54,0.41587,0.00019,24.09343]
[1776371897614,33.09,75036.42,0.54,0.41587,0.00019,24.09343]
[1776371898407,33.09,75036.42,0.54,0.41587,0.00019,24.09343]
[1776371899598,33.09,75035.45,0.54,0.41568,0.00019,24.09064]
[1776371899608,33.09,75035.45,0.54,0.41568,0.00019,24.09064]
[1776371899636,33.09,75035.45,0.54,0.41568,0.00019,24.09064]
[1776371900235,33.09,75035.45,0.54,0.41568,0.00019,24.09064]
[1776371900284,33.09,75035.45,0.54,0.41568,0.00019,24.09064]
[1776371900375,33.09,75035.45,0.54,0.41568,0.00019,24.09064]
[1776371900416,33.09,75038.29,0.54,0.41622,0.00019,24.09865]
[1776371900447,33.09,75038.29,0.54,0.41622,0.00019,24.09865]
[1776371900664,33.09,75038.29,0.54,0.41622,0.00019,24.09865]
[1776371901424,33.09,75047.78,0.54,0.41804,0.00019,24.12515]
[1776371902431,33.09,75055.08,0.54,0.41943,0.00019,24.1452]
[1776371902616,33.09,75055.08,0.54,0.41943,0.00019,24.1452]
[1776371902624,33.09,75055.08,0.54,0.41943,0.00019,24.1452]
[1776371902631,33.09,75055.08,0.54,0.41943,0.00019,24.1452]
[1776371902801,33.09,75055.08,0.54,0.41943,0.00019,24.1452]
[1776371903438,33.09,75054.85,0.54,0.41939,0.00019,24.14458]
[1776371905968,33.09,75054.83,0.54,0.41939,0.00019,24.14455]
[1776371906028,33.09,75054.83,0.54,0.41939,0.00019,24.14455]
[1776371906205,33.09,75054.83,0.54,0.41939,0.00019,24.14455]
[1776371906810,33.09,75057.68,0.54,0.41993,0.00019,24.15231]
[1776371906850,33.09,75057.68,0.54,0.41993,0.00019,24.15231]
[1776371906910,33.09,75059.95,0.54,0.42037,0.00019,24.1585]
[1776371912502,33.1,75063.77,0.54,0.42111,0.00019,24.16549]
[1776371918165,33.11,75063.22,0.54,0.42103,0.00019,24.16423]
[1776371918208,33.11,75063.22,0.54,0.42103,0.00019,24.16423]
[1776371918275,33.11,75063.22,0.54,0.42103,0.00019,24.16423]
[1776371918981,33.11,75062.83,0.54,0.42096,0.00019,24.16329]
[1776371919082,33.11,75056.6,0.54,0.41977,0.00019,24.14653]
[1776371921967,33.12,75056.71,0.54,0.4198,0.00019,24.14691]
[1776371922006,33.12,75056.71,0.54,0.4198,0.00019,24.14691]
[1776371922141,33.12,75058.1,0.54,0.42007,0.00019,24.15071]
[1776371923043,33.12,75058.1,0.54,0.42007,0.00019,24.15071]
[1776371923052,33.12,75058.1,0.54,0.42007,0.00019,24.15071]
[1776371923124,33.12,75058.74,0.54,0.42019,0.00019,24.15248]
[1776371925068,33.12,75059.84,0.54,0.42041,0.00019,24.15549]
[1776371925373,33.12,75058.68,0.54,0.42019,0.00019,24.1524]
[1776371926799,33.12,75052.73,0.54,0.41905,0.00019,24.13626]
[1776371927608,33.12,75052.73,0.54,0.41905,0.00019,24.13626]
[1776371927670,33.12,75052.73,0.54,0.41905,0.00019,24.13626]
[1776371928379,33.12,75052.73,0.54,0.41905,0.00019,24.13626]
[1776371928400,33.12,75052.73,0.54,0.41905,0.00019,24.13626]
[1776371928441,33.12,75051.84,0.54,0.41888,0.00019,24.13383]
[1776371933098,33.12,75047.27,0.54,0.41801,0.00019,24.12129]
[1776371933109,33.12,75047.27,0.54,0.41801,0.00019,24.12129]
[1776371933178,33.12,75047.27,0.54,0.41801,0.00019,24.12129]
[1776371933198,33.12,75046.66,0.54,0.4179,0.00019,24.11962]
[1776371933713,33.12,75046.66,0.54,0.4179,0.00019,24.11962]
[1776371934856,33.12,75046.34,0.54,0.41784,0.00019,24.11875]
[1776371934938,33.12,75046.34,0.54,0.41784,0.00019,24.11875]
[1776371935036,33.12,75046.34,0.54,0.41784,0.00019,24.11875]
[1776371935331,33.12,75051.98,0.54,0.41892,0.00019,24.13429]
[1776371936043,33.12,75058.0,0.54,0.42007,0.00019,24.15066]
[1776371938590,33.12,75060.24,0.54,0.42049,0.00019,24.15671]
[1776371941098,33.12,75060.95,0.54,0.42063,0.00019,24.15864]
[1776371944165,33.12,75062.37,0.54,0.4209,0.00019,24.16245]
[1776371944187,33.12,75062.37,0.54,0.4209,0.00019,24.16245]
[1776371944258,33.12,75062.37,0.54,0.4209,0.00019,24.16245]
[1776371944331,33.12,75062.72,0.54,0.42097,0.00019,24.16338]
[1776371945852,33.13,75064.72,0.54,0.42136,0.00019,24.16876]
[1776371946176,33.13,75064.72,0.54,0.42136,0.00019,24.16876]
[1776371946184,33.13,75064.72,0.54,0.42136,0.00019,24.16876]
[1776371946443,33.13,75066.13,0.54,0.42163,0.00019,24.17255]
[1776371949442,33.13,75066.56,0.54,0.42171,0.00019,24.17373]
[1776371949782,33.13,75067.73,0.54,0.42194,0.00019,24.1769]
[1776371951475,33.13,75067.73,0.54,0.42194,0.00019,24.1769]
[1776371951487,33.13,75067.73,0.54,0.42194,0.00019,24.1769]
[1776371951782,33.13,75068.15,0.54,0.42203,0.00019,24.17809]
[1776371956689,33.14,75070.42,0.54,0.42248,0.00019,24.18426]
[1776371956896,33.14,75070.42,0.54,0.42248,0.00019,24.18426]
[1776371957234,33.14,75070.42,0.54,0.42248,0.00019,24.18426]
[1776371961180,33.14,75084.44,0.54,0.42517,0.00019,24.22079]
[1776371961613,33.14,75084.44,0.54,0.42517,0.00019,24.22079]
[1776371961624,33.14,75084.44,0.54,0.42517,0.00019,24.22079]
[1776371961854,33.14,75084.44,0.54,0.42518,0.00019,24.22083]
[1776371967067,33.15,75087.5,0.54,0.42578,0.00019,24.22879]
[1776371968269,33.15,75087.5,0.54,0.42578,0.00019,24.22879]
[1776371968351,33.15,75087.5,0.54,0.42578,0.00019,24.22879]
[1776371968452,33.15,75087.74,0.54,0.42583,0.00019,24.22943]
[1776371970184,33.15,75087.74,0.54,0.42583,0.00019,24.22946]
[1776371971308,33.15,75092.01,0.54,0.42665,0.00019,24.24026]
[1776371971510,33.15,75092.01,0.54,0.42665,0.00019,24.24026]
[1776371971845,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371971943,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972012,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972061,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972106,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972152,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972194,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972243,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972305,33.15,75092.81,0.54,0.42679,0.00019,24.23875]
[1776371972484,33.15,75076.39,0.54,0.42365,0.00019,24.19686]
[1776371972933,33.15,75076.39,0.54,0.42365,0.00019,24.19685]
[1776371973964,33.15,75076.39,0.54,0.42365,0.00019,24.19685]
[1776371974492,33.15,75071.14,0.54,0.42265,0.00019,24.18314]
[1776371975930,33.15,75069.42,0.54,0.42232,0.00019,24.17862]
[1776371975966,33.15,75069.42,0.54,0.42232,0.00019,24.17862]
[1776371976058,33.15,75067.51,0.54,0.42195,0.00019,24.17358]
[1776371981996,33.16,75066.8,0.54,0.42182,0.00019,24.17175]
[1776371986992,33.16,75064.4,0.54,0.42137,0.00019,24.16541]
[1776371987356,33.16,75056.44,0.54,0.41985,0.00019,24.14405]
[1776371988138,33.16,75056.44,0.54,0.41985,0.00019,24.14405]
[1776371988146,33.16,75056.44,0.54,0.41985,0.00019,24.14405]
[1776371988251,33.16,75056.44,0.54,0.41985,0.00019,24.14405]
[1776371988340,33.16,75056.44,0.54,0.41985,0.00019,24.14405]
[1776371988354,33.16,75047.27,0.54,0.4181,0.00019,24.11897]
[1776371990207,33.16,75047.27,0.54,0.41809,0.00019,24.11895]
[1776371990400,33.16,75047.67,0.54,0.41817,0.00019,24.12006]
[1776371995404,33.16,75047.9,0.54,0.41822,0.00019,24.12073]
[1776371999121,33.16,75040.29,0.54,0.41677,0.00019,24.09967]
[1776372000286,33.16,75040.29,0.54,0.41677,0.00019,24.09967]
[1776372000469,33.16,75040.12,0.54,0.41674,0.00019,24.0992]
[1776372002405,33.16,75040.12,0.54,0.41674,0.00019,24.09922]
[1776372002576,33.16,75040.04,0.54,0.41673,0.00019,24.09901]
[1776372003149,33.16,75040.04,0.54,0.41673,0.00019,24.09899]
[1776372004264,33.16,75030.48,0.54,0.4149,0.00019,24.072]
[1776372009385,33.16,75030.42,0.54,0.41489,0.00019,24.07178]
[1776372010540,33.16,75029.65,0.54,0.41474,0.00019,24.06958]
[1776372011205,33.16,75029.26,0.54,0.41467,0.00019,24.06844]
[1776372017420,33.16,75026.62,0.54,0.41416,0.00019,24.06083]
[1776372020491,33.15,75027.25,0.54,0.41428,0.00019,24.06262]
[1776372020731,33.15,75026.83,0.54,0.4142,0.00019,24.0614]
[1776372021279,33.15,75026.83,0.54,0.4142,0.00019,24.06139]
[1776372022743,33.15,75025.1,0.54,0.41387,0.00019,24.05642]
[1776372023291,33.15,75023.5,0.54,0.41356,0.00019,24.0518]
[1776372024863,33.15,75023.67,0.54,0.41359,0.00019,24.05228]
[1776372025196,33.15,75023.67,0.54,0.41359,0.00019,24.05228]
[1776372025253,33.15,75023.67,0.54,0.41359,0.00019,24.05228]
[1776372025268,33.15,75023.67,0.54,0.41359,0.00019,24.05228]
[1776372025417,33.15,75018.65,0.54,0.41264,0.00019,24.03773]
[1776372025759,33.15,75018.65,0.54,0.41264,0.00019,24.03773]
[1776372026953,33.15,75018.65,0.54,0.41264,0.00019,24.03772]
[1776372026998,33.15,75018.65,0.54,0.41264,0.00019,24.03772]
[1776372027019,33.15,75018.65,0.54,0.41264,0.00019,24.03772]
[1776372027491,33.15,75014.79,0.54,0.4119,0.00019,24.02644]
[1776372028962,33.15,75014.79,0.54,0.4119,0.00019,24.02644]
[1776372028989,33.15,75014.79,0.54,0.4119,0.00019,24.02644]
[1776372029345,33.15,75008.4,0.54,0.41069,0.00019,24.00759]
[1776372030025,33.15,75008.4,0.54,0.41069,0.00019,24.00759]
[1776372030349,33.15,75006.56,0.54,0.41034,0.00019,24.00214]
[1776372030913,33.15,75006.56,0.54,0.41034,0.00019,24.00214]
[1776372030949,33.15,75006.56,0.54,0.41034,0.00019,24.00214]
[1776372031355,33.15,75005.3,0.54,0.41009,0.00019,23.99483]
[1776372031818,33.15,75005.3,0.54,0.41009,0.00019,23.99483]
[1776372034378,33.16,75013.21,0.54,0.41159,0.00019,24.01831]
[1776372036389,33.16,75023.08,0.54,0.41347,0.00019,24.04708]
[1776372037948,33.15,75024.42,0.54,0.41373,0.00019,24.05093]
[1776372038051,33.15,75024.42,0.54,0.41373,0.00019,24.05093]
[1776372038404,33.15,75024.42,0.54,0.41372,0.00019,24.05092]
[1776372039354,33.15,75024.42,0.54,0.41372,0.00019,24.05092]
[1776372039430,33.15,75034.66,0.54,0.41567,0.00019,24.08013]
[1776372044446,33.15,75041.0,0.54,0.41688,0.00019,24.09789]
[1776372049516,33.15,75039.68,0.54,0.41662,0.00019,24.09412]
[1776372054516,33.15,75038.88,0.54,0.41646,0.00019,24.09174]
[1776372059550,33.14,75035.82,0.54,0.41586,0.00019,24.08297]
[1776372062960,33.14,75037.94,0.54,0.41626,0.00019,24.08884]
[1776372062992,33.14,75037.94,0.54,0.41626,0.00019,24.08884]
[1776372063026,33.14,75037.94,0.54,0.41626,0.00019,24.08884]
[1776372063085,33.14,75037.94,0.54,0.41626,0.00019,24.08884]
[1776372063118,33.14,75037.94,0.54,0.41626,0.00019,24.08884]
[1776372063127,33.14,75037.94,0.54,0.41626,0.00019,24.08884]
[1776372063580,33.14,75041.21,0.54,0.41688,0.00019,24.098]
[1776372063700,33.14,75041.21,0.54,0.41688,0.00019,24.098]
[1776372063795,33.14,75041.21,0.54,0.41688,0.00019,24.098]
[1776372063824,33.14,75041.21,0.54,0.41688,0.00019,24.098]
[1776372063883,33.14,75041.21,0.54,0.41688,0.00019,24.098]
[1776372063943,33.14,75041.21,0.54,0.41688,0.00019,24.098]
[1776372064598,33.14,75052.29,0.54,0.419,0.00019,24.12862]
[1776372066473,33.14,75057.29,0.54,0.41995,0.00019,24.14221]
[1776372070050,33.14,75060.7,0.54,0.4206,0.00019,24.15137]
[1776372070629,33.14,75061.21,0.54,0.4207,0.00019,24.15273]
[1776372075664,33.14,75061.67,0.54,0.42078,0.00019,24.15392]
[1776372080491,33.14,75060.3,0.54,0.42052,0.00019,24.15022]
[1776372082713,33.14,75066.63,0.54,0.42172,0.00019,24.1671]
[1776372088217,33.13,75063.72,0.54,0.42116,0.00019,24.1593]
[1776372088284,33.13,75063.72,0.54,0.42116,0.00019,24.1593]
[1776372088342,33.13,75063.72,0.54,0.42116,0.00019,24.1593]
[1776372088749,33.13,75061.74,0.54,0.42078,0.00019,24.15399]
[1776372089225,33.13,75061.74,0.54,0.42078,0.00019,24.15399]
[1776372089830,33.13,75061.48,0.54,0.42073,0.00019,24.15329]
[1776372089841,33.13,75061.99,0.54,0.42083,0.00019,24.15466]
[1776372096794,33.13,75061.9,0.54,0.4208,0.00019,24.15084]
[1776372103118,33.13,75062.53,0.54,0.42092,0.00019,24.1525]
[1776372103133,33.13,75062.53,0.54,0.42092,0.00019,24.1525]
[1776372103261,33.13,75062.53,0.54,0.42092,0.00019,24.1525]
[1776372103461,33.13,75062.53,0.54,0.42092,0.00019,24.1525]
[1776372103581,33.13,75064.19,0.54,0.42123,0.00019,24.15693]
[1776372103796,33.13,75064.19,0.54,0.42123,0.00019,24.15693]
[1776372103933,33.13,75064.19,0.54,0.42123,0.00019,24.15693]
[1776372103963,33.13,75064.19,0.54,0.42123,0.00019,24.15693]
[1776372104072,33.13,75064.19,0.54,0.42123,0.00019,24.15693]
[1776372104167,33.13,75071.36,0.54,0.42261,0.00019,24.17592]
[1776372105612,33.13,75071.36,0.54,0.42261,0.00019,24.17592]
[1776372105492,33.13,75078.45,0.54,0.42396,0.00019,24.19438]
[1776372106144,33.13,75078.45,0.54,0.42396,0.00019,24.19438]
[1776372106666,33.13,75078.45,0.54,0.42396,0.00019,24.19438]
[1776372106206,33.13,75081.16,0.54,0.42448,0.00019,24.20142]
[1776372106879,33.13,75081.16,0.54,0.42448,0.00019,24.20142]
[1776372108151,33.13,75081.16,0.54,0.42448,0.00019,24.20142]
[1776372108502,33.13,75086.39,0.54,0.42549,0.00019,24.21488]
[1776372112600,33.14,75090.58,0.54,0.4263,0.00019,24.22554]
[1776372114232,33.14,75090.35,0.54,0.42626,0.00019,24.22502]
[1776372114287,33.14,75090.35,0.54,0.42626,0.00019,24.22502]
[1776372114343,33.14,75090.25,0.54,0.42624,0.00019,24.22482]
[1776372119971,33.14,75090.82,0.54,0.42636,0.00019,24.22638]
[1776372125390,33.15,75091.02,0.54,0.42641,0.00019,24.22698]
[1776372130832,33.15,75089.4,0.54,0.42611,0.00019,24.22307]
[1776372133136,33.15,75089.28,0.54,0.42609,0.00019,24.22279]
[1776372133311,33.15,75089.28,0.54,0.42609,0.00019,24.22279]
[1776372134622,33.16,75079.19,0.54,0.42417,0.00019,24.1971]
[1776372135758,33.16,75078.07,0.54,0.42396,0.00019,24.19421]
[1776372135787,33.16,75078.07,0.54,0.42396,0.00019,24.19421]
[1776372135816,33.16,75078.07,0.54,0.42396,0.00019,24.19421]
[1776372135823,33.16,75078.07,0.54,0.42396,0.00019,24.19421]
[1776372135828,33.16,75078.07,0.54,0.42396,0.00019,24.19421]
[1776372135847,33.16,75078.07,0.54,0.42396,0.00019,24.19421]
[1776372136090,33.16,75078.37,0.54,0.42402,0.00019,24.19502]
[1776372141118,33.17,75076.56,0.54,0.42369,0.00019,24.19055]
[1776372141756,33.17,75076.56,0.54,0.42369,0.00019,24.19055]
[1776372142128,33.17,75076.74,0.54,0.42373,0.00019,24.19106]
[1776372144357,33.17,75068.26,0.54,0.42212,0.00019,24.16901]
[1776372148793,33.18,75063.17,0.54,0.42116,0.00019,24.15564]
[1776372148825,33.18,75063.17,0.54,0.42116,0.00019,24.15564]
[1776372149173,33.18,75063.17,0.54,0.42116,0.00019,24.15564]
[1776372150833,33.18,75062.75,0.54,0.42108,0.00019,24.15453]
[1776372151191,33.18,75063.08,0.54,0.42113,0.00019,24.15187]
[1776372156223,33.18,75063.33,0.54,0.42118,0.00019,24.15257]
[1776372161364,33.18,75062.72,0.54,0.42106,0.00019,24.15097]
[1776372161431,33.18,75062.72,0.54,0.42106,0.00019,24.15097]
[1776372161465,33.18,75062.72,0.54,0.42106,0.00019,24.15097]
[1776372161552,33.18,75062.72,0.54,0.42106,0.00019,24.15097]
[1776372161593,33.18,75062.72,0.54,0.42106,0.00019,24.15097]
[1776372161598,33.18,75062.72,0.54,0.42106,0.00019,24.15097]
[1776372161638,33.18,75062.72,0.54,0.42106,0.00019,24.15097]
[1776372161688,33.18,75062.22,0.54,0.42097,0.00019,24.14964]
[1776372162421,33.18,75062.22,0.54,0.42097,0.00019,24.14964]
[1776372162430,33.18,75062.22,0.54,0.42097,0.00019,24.14964]
[1776372162453,33.18,75062.22,0.54,0.42097,0.00019,24.14964]
[1776372162657,33.18,75074.04,0.54,0.42322,0.00019,24.1808]
[1776372163326,33.18,75082.36,0.54,0.42481,0.00019,24.20229]
[1776372168480,33.18,75082.76,0.54,0.42491,0.00019,24.20351]
[1776372170762,33.18,75082.76,0.54,0.42491,0.00019,24.20355]
[1776372170786,33.19,75082.76,0.54,0.42491,0.00019,24.20359]
[1776372171120,33.19,75082.76,0.54,0.42491,0.00019,24.20359]
[1776372171495,33.19,75082.85,0.54,0.42493,0.00019,24.20387]
[1776372171848,33.19,75082.85,0.54,0.42493,0.00019,24.20387]
[1776372177587,33.19,75078.27,0.54,0.42408,0.00019,24.19233]
[1776372177748,33.2,75078.8,0.54,0.42418,0.00019,24.19374]
[1776372180391,33.2,75073.0,0.54,0.42309,0.00019,24.17882]
[1776372182887,33.2,75073.1,0.54,0.42311,0.00019,24.17917]
[1776372182951,33.2,75073.1,0.54,0.42311,0.00019,24.17917]
[1776372183633,33.2,75067.16,0.54,0.42198,0.00019,24.16359]
[1776372185357,33.2,75067.16,0.54,0.42198,0.00019,24.16359]
[1776372185458,33.2,75064.27,0.54,0.42142,0.00019,24.15589]
[1776372189051,33.2,75064.26,0.54,0.42141,0.00019,24.15573]
[1776372189129,33.2,75064.26,0.54,0.42141,0.00019,24.15573]
[1776372189169,33.2,75064.26,0.54,0.42141,0.00019,24.15573]
[1776372189326,33.2,75064.26,0.54,0.42141,0.00019,24.15573]
[1776372189560,33.2,75054.9,0.54,0.41962,0.00019,24.13058]
[1776372191676,33.19,75048.74,0.54,0.41844,0.00019,24.11368]
[1776372193376,33.19,75048.74,0.54,0.41844,0.00019,24.11363]
[1776372193432,33.19,75048.74,0.54,0.41844,0.00019,24.11363]
[1776372193460,33.19,75048.74,0.54,0.41844,0.00019,24.11363]
[1776372193722,33.19,75048.74,0.54,0.41844,0.00019,24.11363]
[1776372193758,33.19,75051.21,0.54,0.4189,0.00019,24.12033]
[1776372200140,33.18,75052.96,0.54,0.41922,0.00019,24.12488]
[1776372200232,33.18,75052.96,0.54,0.41922,0.00019,24.12488]
[1776372201271,33.18,75052.51,0.54,0.41913,0.00019,24.12357]
[1776372201541,33.18,75058.74,0.54,0.42032,0.00019,24.14046]
[1776372202550,33.18,75065.34,0.54,0.42158,0.00019,24.15811]
[1776372207584,33.18,75068.9,0.54,0.42226,0.00019,24.16756]
[1776372211757,33.18,75071.69,0.54,0.42279,0.00019,24.17489]
[1776372211792,33.18,75071.69,0.54,0.42279,0.00019,24.17489]
[1776372211825,33.18,75071.56,0.54,0.42276,0.00019,24.17101]
[1776372211834,33.18,75071.56,0.54,0.42276,0.00019,24.17101]
[1776372211851,33.18,75071.56,0.54,0.42276,0.00019,24.17101]
[1776372211881,33.18,75071.56,0.54,0.42276,0.00019,24.17101]
[1776372212619,33.18,75071.41,0.54,0.42273,0.00019,24.17061]
[1776372213790,33.18,75071.41,0.54,0.42273,0.00019,24.17061]
[1776372214749,33.18,75071.2,0.54,0.42269,0.00019,24.17006]
[1776372214635,33.18,75070.68,0.54,0.42259,0.00019,24.1687]
[1776372215814,33.18,75069.83,0.54,0.42243,0.00019,24.16647]
[1776372217803,33.18,75061.05,0.54,0.42075,0.00019,24.14317]
[1776372220736,33.19,75067.17,0.54,0.42192,0.00019,24.15948]
[1776372226718,33.19,75062.91,0.54,0.42111,0.00019,24.14819]
[1776372230068,33.19,75061.66,0.54,0.42087,0.00019,24.14488]
[1776372234120,33.19,75062.98,0.54,0.42113,0.00019,24.14844]
[1776372238234,33.19,75063.4,0.54,0.42121,0.00019,24.14959]
[1776372238803,33.19,75063.24,0.54,0.42118,0.00019,24.14917]
[1776372242611,33.19,75067.81,0.54,0.42205,0.00019,24.16127]
[1776372242790,33.19,75067.81,0.54,0.42205,0.00019,24.16127]
[1776372242831,33.19,75068.67,0.54,0.42221,0.00019,24.16353]
[1776372244576,33.19,75070.01,0.54,0.42247,0.00019,24.16705]
[1776372244716,33.19,75070.01,0.54,0.42247,0.00019,24.16705]
[1776372244752,33.19,75070.01,0.54,0.42247,0.00019,24.16705]
[1776372244845,33.19,75071.3,0.54,0.42271,0.00019,24.17042]
[1776372246860,33.19,75078.16,0.54,0.42402,0.00019,24.18824]
[1776372248102,33.19,75078.16,0.54,0.42402,0.00019,24.18824]
[1776372248136,33.19,75078.16,0.54,0.42402,0.00019,24.18824]
[1776372248146,33.19,75078.16,0.54,0.42402,0.00019,24.18824]
[1776372248251,33.19,75078.16,0.54,0.42402,0.00019,24.18824]
[1776372248281,33.19,75078.16,0.54,0.42402,0.00019,24.18824]
[1776372248358,33.19,75078.16,0.54,0.42402,0.00019,24.18824]
[1776372248441,33.19,75079.26,0.54,0.42423,0.00019,24.19107]
[1776372253911,33.19,75078.64,0.54,0.42411,0.00019,24.18946]
[1776372256321,33.19,75078.45,0.54,0.42408,0.00019,24.18896]
[1776372256545,33.19,75079.39,0.54,0.42426,0.00019,24.19138]
[1776372257503,33.19,75079.39,0.54,0.42426,0.00019,24.19138]
[1776372258476,33.19,75084.2,0.54,0.42517,0.00019,24.20371]
[1776372258504,33.19,75084.2,0.54,0.42517,0.00019,24.20371]
[1776372258577,33.19,75087.26,0.54,0.42576,0.00019,24.21152]
[1776372263979,33.19,75087.74,0.54,0.42587,0.00019,24.21286]
[1776372269190,33.19,75086.97,0.54,0.42573,0.00019,24.21104]
[1776372277070,33.2,75087.47,0.54,0.42583,0.00019,24.20897]
[1776372282727,33.2,75088.28,0.54,0.42599,0.00019,24.21111]
[1776372288150,33.21,75089.48,0.54,0.42624,0.00019,24.21428]
[1776372297210,33.22,75089.06,0.54,0.42617,0.00019,24.2134]
[1776372301677,33.22,75087.51,0.54,0.42588,0.00019,24.20954]
[1776372301691,33.22,75087.51,0.54,0.42588,0.00019,24.20954]
[1776372301777,33.22,75087.86,0.54,0.42595,0.00019,24.21047]
[1776372302147,33.22,75087.86,0.54,0.42595,0.00019,24.21047]
[1776372302516,33.22,75085.71,0.54,0.42554,0.00019,24.20504]
[1776372303938,33.22,75085.71,0.54,0.42554,0.00019,24.20504]
[1776372304162,33.22,75085.71,0.54,0.42554,0.00019,24.20504]
[1776372304569,33.22,75077.33,0.54,0.42394,0.00019,24.18363]
[1776372306860,33.22,75077.33,0.54,0.42394,0.00019,24.18363]
[1776372307375,33.22,75081.93,0.54,0.42483,0.00019,24.19549]
[1776372309437,33.22,75085.61,0.54,0.42553,0.00019,24.20491]
[1776372309656,33.22,75086.04,0.54,0.42562,0.00019,24.20602]
[1776372314719,33.23,75082.88,0.54,0.42502,0.00019,24.19807]
[1776372318728,33.23,75077.19,0.54,0.42394,0.00019,24.18354]
[1776372326415,33.24,75079.2,0.54,0.42435,0.00019,24.18902]
[1776372327802,33.24,75079.2,0.54,0.42435,0.00019,24.18902]
[1776372327840,33.24,75079.2,0.54,0.42435,0.00019,24.18902]
[1776372327847,33.24,75074.07,0.54,0.42337,0.00019,24.17579]
[1776372329853,33.24,75074.07,0.54,0.42337,0.00019,24.1758]
[1776372329888,33.24,75064.63,0.54,0.42157,0.00019,24.15101]
[1776372330184,33.24,75064.63,0.54,0.42157,0.00019,24.15101]
[1776372330358,33.24,75064.63,0.54,0.42157,0.00019,24.15101]
[1776372330390,33.24,75064.63,0.54,0.42157,0.00019,24.15101]
[1776372330417,33.24,75064.63,0.54,0.42157,0.00019,24.15101]
[1776372330948,33.24,75060.52,0.54,0.42079,0.00019,24.14005]
[1776372331172,33.24,75060.52,0.54,0.42079,0.00019,24.14005]
[1776372331887,33.24,75060.52,0.54,0.42079,0.00019,24.14005]
[1776372331901,33.24,75060.52,0.54,0.42079,0.00019,24.14005]
[1776372331913,33.24,75056.66,0.54,0.42004,0.00019,24.12613]
[1776372337494,33.23,75059.46,0.54,0.42055,0.00019,24.13343]
[1776372341869,33.23,75067.21,0.54,0.42202,0.00019,24.15391]
[1776372344544,33.23,75073.78,0.54,0.42327,0.00019,24.17113]
[1776372349823,33.23,75073.84,0.54,0.42328,0.00019,24.17121]
[1776372352425,33.23,75075.06,0.54,0.42351,0.00019,24.17435]
[1776372352549,33.23,75075.06,0.54,0.42351,0.00019,24.17435]
[1776372352817,33.23,75075.06,0.54,0.42351,0.00019,24.17435]
[1776372352969,33.23,75075.06,0.54,0.42351,0.00019,24.17435]
[1776372352901,33.23,75079.24,0.54,0.42431,0.00019,24.18514]
[1776372353828,33.23,75079.24,0.54,0.42431,0.00019,24.18514]
[1776372353839,33.23,75079.24,0.54,0.42431,0.00019,24.18514]
[1776372353929,33.23,75080.86,0.54,0.42462,0.00019,24.1893]
[1776372356192,33.23,75081.89,0.54,0.42481,0.00019,24.19193]
[1776372358281,33.23,75082.25,0.54,0.42488,0.00019,24.19288]
[1776372358395,33.23,75082.25,0.54,0.42488,0.00019,24.19288]
[1776372358425,33.23,75082.25,0.54,0.42488,0.00019,24.19288]
[1776372358485,33.23,75082.25,0.54,0.42488,0.00019,24.19288]
[1776372358641,33.23,75081.66,0.54,0.42477,0.00019,24.1914]
[1776372359177,33.23,75081.66,0.54,0.42477,0.00019,24.1914]
[1776372359234,33.23,75081.66,0.54,0.42477,0.00019,24.1914]
[1776372359894,33.23,75081.68,0.54,0.42478,0.00019,24.19148]
[1776372360324,33.23,75081.68,0.54,0.42478,0.00019,24.19148]
[1776372360925,33.23,75082.94,0.54,0.42502,0.00019,24.19473]
[1776372362296,33.23,75082.94,0.54,0.42503,0.00019,24.19475]
[1776372362315,33.23,75082.94,0.54,0.42503,0.00019,24.19475]
[1776372362344,33.23,75082.94,0.54,0.42503,0.00019,24.19475]
[1776372362669,33.23,75082.98,0.54,0.42504,0.00019,24.19488]
[1776372366371,33.23,75077.46,0.54,0.42399,0.00019,24.1808]
[1776372366425,33.23,75077.46,0.54,0.42399,0.00019,24.1808]
[1776372366698,33.23,75074.45,0.54,0.42342,0.00019,24.17303]
[1776372368394,33.24,75074.19,0.54,0.42337,0.00019,24.17238]
[1776372368711,33.24,75074.73,0.54,0.42347,0.00019,24.17381]
[1776372373747,33.24,75079.45,0.54,0.42438,0.00019,24.18611]
[1776372377063,33.24,75077.37,0.54,0.42399,0.00019,24.18082]
[1776372378567,33.24,75077.62,0.54,0.42404,0.00019,24.18149]
[1776372378814,33.24,75077.1,0.54,0.42394,0.00019,24.18017]
[1776372381003,33.24,75076.7,0.54,0.42387,0.00019,24.17916]
[1776372381031,33.25,75080.46,0.54,0.42459,0.00019,24.18887]
[1776372381065,33.25,75080.46,0.54,0.42459,0.00019,24.18887]
[1776372381821,33.25,75080.46,0.54,0.42459,0.00019,24.18887]
[1776372381908,33.25,75080.46,0.54,0.42459,0.00019,24.18887]
[1776372381939,33.25,75084.97,0.54,0.42545,0.00019,24.2004]
[1776372385581,33.25,75088.17,0.54,0.42607,0.00019,24.20857]
[1776372385738,33.25,75088.17,0.54,0.42607,0.00019,24.20857]
[1776372385958,33.25,75095.89,0.54,0.42755,0.00019,24.22788]
[1776372386675,33.25,75095.89,0.54,0.42755,0.00019,24.22788]
[1776372386781,33.25,75095.89,0.54,0.42755,0.00019,24.22788]
[1776372386883,33.25,75103.05,0.54,0.42892,0.00019,24.2455]
[1776372387681,33.25,75103.05,0.54,0.42892,0.00019,24.2455]
[1776372388827,33.25,75103.05,0.54,0.42892,0.00019,24.24551]
[1776372388949,33.25,75103.05,0.54,0.42892,0.00019,24.24551]
[1776372389008,33.25,75103.05,0.54,0.42892,0.00019,24.24551]
[1776372388929,33.25,75107.33,0.54,0.42974,0.00019,24.2559]
[1776372390839,33.25,75107.33,0.54,0.42974,0.00019,24.2559]
[1776372390917,33.25,75105.48,0.54,0.42939,0.00019,24.25143]
[1776372392874,33.25,75103.94,0.54,0.42908,0.00019,24.24415]
[1776372392916,33.25,75103.94,0.54,0.42908,0.00019,24.24415]
[1776372396944,33.25,75098.25,0.54,0.42799,0.00019,24.23024]
[1776372401979,33.25,75096.74,0.54,0.42771,0.00019,24.22654]
[1776372403098,33.25,75096.82,0.54,0.42772,0.00019,24.22674]
[1776372403304,33.25,75096.82,0.54,0.42772,0.00019,24.22674]
[1776372403993,33.25,75096.48,0.54,0.42766,0.00019,24.22591]
[1776372405771,33.25,75096.79,0.54,0.42772,0.00019,24.22668]
[1776372407014,33.25,75097.8,0.54,0.42791,0.00019,24.22918]
[1776372411584,33.26,75093.42,0.54,0.42708,0.00019,24.21836]
[1776372417085,33.26,75095.62,0.54,0.4275,0.00019,24.22386]
[1776372422120,33.26,75095.02,0.54,0.42739,0.00019,24.22241]
[1776372426851,33.26,75102.17,0.54,0.42876,0.00019,24.24004]
[1776372431315,33.26,75106.31,0.54,0.42955,0.00019,24.2501]
[1776372431416,33.26,75106.31,0.54,0.42955,0.00019,24.2501]
[1776372431545,33.26,75106.31,0.54,0.42955,0.00019,24.2501]
[1776372432079,33.26,75107.34,0.54,0.42975,0.00019,24.25259]
[1776372432263,33.26,75107.34,0.54,0.42975,0.00019,24.25259]
[1776372432278,33.26,75107.34,0.54,0.42975,0.00019,24.25259]
[1776372432367,33.26,75107.34,0.54,0.42975,0.00019,24.25259]
[1776372432427,33.26,75107.34,0.54,0.42975,0.00019,24.25259]
[1776372432520,33.26,75107.34,0.54,0.42975,0.00019,24.25259]
[1776372432553,33.26,75107.34,0.54,0.42975,0.00019,24.25259]
[1776372433033,33.26,75119.21,0.54,0.43202,0.00019,24.28085]
[1776372434080,33.26,75132.7,0.54,0.4346,0.00019,24.312]
[1776372434267,33.26,75132.7,0.54,0.4346,0.00019,24.312]
[1776372434466,33.26,75132.7,0.54,0.4346,0.00019,24.312]
[1776372434730,33.26,75132.7,0.54,0.4346,0.00019,24.312]
[1776372434831,33.26,75134.59,0.54,0.43496,0.00019,24.31627]
[1776372435313,33.26,75134.59,0.54,0.43496,0.00019,24.31627]
[1776372435335,33.26,75134.59,0.54,0.43496,0.00019,24.31627]
[1776372435891,33.26,75138.95,0.54,0.4358,0.00019,24.32612]
[1776372438696,33.26,75140.69,0.54,0.43614,0.00019,24.33005]
[1776372438825,33.26,75140.69,0.54,0.43614,0.00019,24.33005]
[1776372438947,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439357,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439422,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439585,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439678,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439735,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439827,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439867,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439885,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372440066,33.27,75150.97,0.54,0.43812,0.00019,24.35272]
[1776372439932,33.27,75158.28,0.54,0.43952,0.00019,24.36846]
[1776372440858,33.27,75158.28,0.54,0.43952,0.00019,24.36846]
[1776372441008,33.27,75158.28,0.54,0.43952,0.00019,24.36846]
[1776372440904,33.27,75166.1,0.54,0.44103,0.00019,24.38495]
[1776372441734,33.27,75166.1,0.54,0.44103,0.00019,24.38495]
[1776372441911,33.27,75166.1,0.54,0.44103,0.00019,24.38495]
[1776372441974,33.27,75166.1,0.54,0.44103,0.00019,24.38495]
[1776372442075,33.27,75173.17,0.54,0.44238,0.00019,24.39956]
[1776372442359,33.27,75173.17,0.54,0.44238,0.00019,24.39956]
[1776372443192,33.27,75171.86,0.54,0.44213,0.00019,24.39689]
[1776372443206,33.27,75171.86,0.54,0.44213,0.00019,24.39689]
[1776372444088,33.27,75167.46,0.54,0.44129,0.00019,24.38782]
[1776372445988,33.27,75167.46,0.54,0.44129,0.00019,24.38782]
[1776372446018,33.27,75167.46,0.54,0.44129,0.00019,24.38782]
[1776372446059,33.27,75164.45,0.54,0.44072,0.00019,24.38157]
[1776372447527,33.27,75164.45,0.54,0.44072,0.00019,24.38157]
[1776372447543,33.27,75164.45,0.54,0.44072,0.00019,24.38157]
[1776372450495,33.27,75162.24,0.54,0.4403,0.00019,24.37698]
[1776372450569,33.27,75162.24,0.54,0.4403,0.00019,24.37698]
[1776372450670,33.28,75160.04,0.54,0.43988,0.00019,24.37236]
[1776372451870,33.28,75160.04,0.54,0.43988,0.00019,24.37236]
[1776372452097,33.28,75153.28,0.54,0.43857,0.00019,24.35442]
[1776372453903,33.28,75142.5,0.54,0.43651,0.00019,24.3309]
[1776372457026,33.28,75138.68,0.54,0.43579,0.00019,24.32249]
[1776372457940,33.28,75138.68,0.54,0.43579,0.00019,24.32249]
[1776372457951,33.28,75138.68,0.54,0.43579,0.00019,24.32249]
[1776372458015,33.28,75138.68,0.54,0.43579,0.00019,24.32249]
[1776372458016,33.28,75140.57,0.54,0.43616,0.00019,24.32674]
[1776372459950,33.28,75140.57,0.54,0.43616,0.00019,24.32674]
[1776372460052,33.29,75145.94,0.54,0.43719,0.00019,24.33867]
[1776372460306,33.29,75145.94,0.54,0.43719,0.00019,24.33867]
[1776372460413,33.29,75145.94,0.54,0.43719,0.00019,24.33867]
[1776372460588,33.29,75145.94,0.54,0.43719,0.00019,24.33867]
[1776372461093,33.29,75145.94,0.54,0.43719,0.00019,24.33867]
[1776372460608,33.29,75143.76,0.54,0.43678,0.00019,24.3339]
[1776372461670,33.29,75143.76,0.54,0.43678,0.00019,24.3339]
[1776372464164,33.29,75137.34,0.54,0.43555,0.00019,24.31964]
[1776372464205,33.29,75137.34,0.54,0.43555,0.00019,24.31964]
[1776372469457,33.3,75138.11,0.54,0.43571,0.00019,24.3215]
[1776372472996,33.3,75139.15,0.54,0.43592,0.00019,24.3239]
[1776372473093,33.3,75139.15,0.54,0.43592,0.00019,24.3239]
[1776372473097,33.3,75139.78,0.54,0.43604,0.00019,24.32538]
[1776372475067,33.3,75132.98,0.54,0.43474,0.00019,24.31012]
[1776372476207,33.3,75132.26,0.54,0.4346,0.00019,24.30847]
[1776372476288,33.3,75132.26,0.54,0.4346,0.00019,24.30847]
[1776372476929,33.3,75132.2,0.54,0.43459,0.00019,24.30832]
[1776372478218,33.3,75132.2,0.54,0.43459,0.00019,24.30832]
[1776372478252,33.3,75132.2,0.54,0.43459,0.00019,24.30832]
[1776372478924,33.3,75135.23,0.54,0.43517,0.00019,24.31514]
[1776372484560,33.3,75132.15,0.54,0.43457,0.00019,24.30808]
[1776372485838,33.3,75132.15,0.54,0.43457,0.00019,24.30808]
[1776372485952,33.3,75132.15,0.54,0.43457,0.00019,24.30808]
[1776372486029,33.29,75137.55,0.54,0.4356,0.00019,24.32024]
[1776372488033,33.3,75144.77,0.54,0.43699,0.00019,24.33629]
[1776372493622,33.3,75144.03,0.54,0.43685,0.00019,24.33469]
[1776372499667,33.3,75142.68,0.54,0.43659,0.00019,24.33174]
[1776372501466,33.3,75142.63,0.54,0.43658,0.00019,24.33163]
[1776372501723,33.3,75142.63,0.54,0.43658,0.00019,24.33163]
[1776372501908,33.3,75142.63,0.54,0.43658,0.00019,24.33163]
[1776372501928,33.3,75142.63,0.54,0.43658,0.00019,24.33163]
[1776372502107,33.3,75147.48,0.54,0.43751,0.00019,24.3423]
[1776372502883,33.3,75153.95,0.54,0.43875,0.00019,24.35635]
[1776372504696,33.3,75153.95,0.54,0.43876,0.00019,24.35638]
[1776372505752,33.3,75152.13,0.54,0.43841,0.00019,24.35249]
[1776372505812,33.3,75151.67,0.54,0.43833,0.00019,24.35151]
[1776372506827,33.3,75151.67,0.54,0.43833,0.00019,24.35151]
[1776372507013,33.3,75151.24,0.54,0.43824,0.00019,24.3506]
[1776372511734,33.31,75151.91,0.54,0.43838,0.00019,24.35212]
[1776372513102,33.31,75159.81,0.54,0.43989,0.00019,24.36553]
[1776372518799,33.32,75161.69,0.54,0.44026,0.00019,24.3696]
[1776372519372,33.32,75161.69,0.54,0.44026,0.00019,24.3696]
[1776372519541,33.32,75161.69,0.54,0.44026,0.00019,24.3696]
[1776372519796,33.32,75161.69,0.54,0.44026,0.00019,24.3696]
[1776372519808,33.32,75161.31,0.54,0.44019,0.00019,24.36882]
[1776372520846,33.32,75169.32,0.54,0.44173,0.00019,24.38552]
[1776372523120,33.32,75169.32,0.54,0.44173,0.00019,24.38554]
[1776372523183,33.32,75173.29,0.54,0.44249,0.00019,24.39368]
[1776372523240,33.32,75173.29,0.54,0.44249,0.00019,24.39368]
[1776372523313,33.32,75173.29,0.54,0.44249,0.00019,24.39368]
[1776372523510,33.32,75173.29,0.54,0.44249,0.00019,24.39368]
[1776372523836,33.32,75172.55,0.54,0.44235,0.00019,24.39218]
[1776372525122,33.32,75172.55,0.54,0.44235,0.00019,24.39218]
[1776372525952,33.32,75170.3,0.54,0.44192,0.00019,24.38759]
[1776372527840,33.32,75170.3,0.54,0.44192,0.00019,24.3876]
[1776372529112,33.32,75168.13,0.54,0.44151,0.00019,24.38314]
[1776372529173,33.32,75168.13,0.54,0.44151,0.00019,24.38314]
[1776372529233,33.32,75168.13,0.54,0.44151,0.00019,24.38315]
[1776372529246,33.32,75168.13,0.54,0.44151,0.00019,24.38315]
[1776372530103,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372530418,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372530428,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372530496,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372530608,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372530871,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372530982,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372531017,33.32,75173.59,0.54,0.44256,0.00019,24.39437]
[1776372531125,33.32,75179.54,0.54,0.4437,0.00019,24.40639]
[1776372531197,33.32,75179.54,0.54,0.4437,0.00019,24.40639]
[1776372531352,33.32,75179.54,0.54,0.4437,0.00019,24.40639]
[1776372531429,33.32,75179.54,0.54,0.4437,0.00019,24.40639]
[1776372531890,33.32,75179.54,0.54,0.4437,0.00019,24.4064]
[1776372533272,33.32,75184.86,0.54,0.44472,0.00019,24.41697]
[1776372533829,33.32,75184.86,0.54,0.44472,0.00019,24.41697]
[1776372539948,33.32,75186.79,0.54,0.44509,0.00019,24.42077]
[1776372542360,33.32,75188.83,0.54,0.44548,0.00019,24.42476]
[1776372542969,33.32,75189.12,0.54,0.44554,0.00019,24.42533]
[1776372546167,33.32,75176.46,0.54,0.44311,0.00019,24.40021]
[1776372547937,33.32,75176.46,0.54,0.44311,0.00019,24.40021]
[1776372548020,33.32,75176.46,0.54,0.44311,0.00019,24.40021]
[1776372548133,33.32,75176.46,0.54,0.44311,0.00019,24.40021]
[1776372548183,33.32,75161.03,0.54,0.44015,0.00019,24.36838]
[1776372549011,33.33,75161.03,0.54,0.44016,0.00019,24.3684]
[1776372549618,33.33,75161.03,0.54,0.44016,0.00019,24.3684]
[1776372550020,33.33,75161.9,0.54,0.44032,0.00019,24.37025]
[1776372554056,33.33,75163.88,0.54,0.44071,0.00019,24.37445]
[1776372554070,33.33,75163.88,0.54,0.44071,0.00019,24.37445]
[1776372554101,33.33,75163.88,0.54,0.44071,0.00019,24.37445]
[1776372554151,33.33,75160.82,0.54,0.44012,0.00019,24.36805]
[1776372555081,33.33,75160.82,0.54,0.44012,0.00019,24.36805]
[1776372555095,33.33,75160.82,0.54,0.44012,0.00019,24.36805]
[1776372555149,33.33,75159.94,0.54,0.43996,0.00019,24.36621]
[1776372556826,33.33,75159.94,0.54,0.43996,0.00019,24.36623]
[1776372556842,33.33,75159.94,0.54,0.43996,0.00019,24.36623]
[1776372557167,33.33,75159.94,0.54,0.43996,0.00019,24.36623]
[1776372557174,33.33,75156.96,0.54,0.43939,0.00019,24.35993]
[1776372557827,33.33,75156.96,0.54,0.43939,0.00019,24.35993]
[1776372557846,33.33,75156.96,0.54,0.43939,0.00019,24.35993]
[1776372557898,33.33,75156.96,0.54,0.43939,0.00019,24.35993]
[1776372558222,33.33,75156.84,0.54,0.43937,0.00019,24.35969]
[1776372558252,33.33,75156.84,0.54,0.43937,0.00019,24.35969]
[1776372558273,33.33,75156.84,0.54,0.43937,0.00019,24.35969]
[1776372558483,33.33,75156.84,0.54,0.43937,0.00019,24.35969]
[1776372559082,33.33,75146.12,0.54,0.43732,0.00019,24.33657]
[1776372560091,33.34,75136.11,0.54,0.43541,0.00019,24.31441]
[1776372561036,33.34,75136.11,0.54,0.43541,0.00019,24.31441]
[1776372561137,33.34,75137.74,0.54,0.43572,0.00019,24.3181]
[1776372561839,33.34,75137.74,0.54,0.43572,0.00019,24.3181]
[1776372562884,33.34,75137.74,0.54,0.43573,0.00019,24.31814]
[1776372565124,33.34,75145.39,0.54,0.4372,0.00019,24.33517]
[1776372569152,33.35,75153.73,0.54,0.43881,0.00019,24.35337]
[1776372572173,33.35,75160.08,0.54,0.44002,0.00019,24.36341]
[1776372574187,33.35,75153.36,0.54,0.43874,0.00019,24.34915]
[1776372579221,33.36,75148.03,0.54,0.43773,0.00019,24.33774]
[1776372579969,33.36,75148.03,0.54,0.43773,0.00019,24.33774]
[1776372579984,33.36,75148.03,0.54,0.43773,0.00019,24.33774]
[1776372580229,33.36,75149.17,0.54,0.43795,0.00019,24.34023]
[1776372585614,33.37,75151.06,0.54,0.43832,0.00019,24.34442]
[1776372590454,33.37,75154.05,0.54,0.4389,0.00019,24.35093]
[1776372590618,33.37,75154.05,0.54,0.4389,0.00019,24.35093]
[1776372591116,33.37,75154.85,0.54,0.43906,0.00019,24.35269]
[1776372591669,33.37,75162.53,0.54,0.44053,0.00019,24.36895]
[1776372597353,33.38,75163.72,0.54,0.44077,0.00019,24.3715]
[1776372601413,33.38,75162.85,0.54,0.4406,0.00019,24.36973]
[1776372601516,33.38,75162.85,0.54,0.4406,0.00019,24.36973]
[1776372601547,33.38,75162.85,0.54,0.4406,0.00019,24.36973]
[1776372602484,33.38,75160.79,0.54,0.44021,0.00019,24.36542]
[1776372602579,33.38,75159.79,0.54,0.44002,0.00019,24.36333]
[1776372608361,33.38,75160.26,0.54,0.44012,0.00019,24.36437]
[1776372610377,33.39,75168.13,0.54,0.44163,0.00019,24.38083]
[1776372610799,33.39,75168.13,0.54,0.44163,0.00019,24.38083]
[1776372610962,33.39,75168.13,0.54,0.44163,0.00019,24.38083]
[1776372611063,33.39,75169.8,0.54,0.44195,0.00019,24.38427]
[1776372612656,33.39,75170.7,0.54,0.44212,0.00019,24.38612]
[1776372612682,33.39,75170.7,0.54,0.44212,0.00019,24.38612]
[1776372612710,33.39,75170.7,0.54,0.44212,0.00019,24.38612]
[1776372612731,33.39,75174.19,0.54,0.44279,0.00019,24.39323]
[1776372614664,33.39,75174.19,0.54,0.44279,0.00019,24.39323]
[1776372615217,33.39,75180.79,0.54,0.44406,0.00019,24.40649]
[1776372615853,33.39,75180.79,0.54,0.44406,0.00019,24.40649]
[1776372615892,33.39,75180.79,0.54,0.44406,0.00019,24.40649]
[1776372616193,33.39,75183.14,0.54,0.44451,0.00019,24.41115]
[1776372618148,33.39,75195.58,0.54,0.44689,0.00019,24.43529]
[1776372621394,33.39,75196.55,0.54,0.44707,0.00019,24.43712]
[1776372621506,33.39,75196.55,0.54,0.44707,0.00019,24.43712]
[1776372621519,33.39,75196.55,0.54,0.44707,0.00019,24.43712]
[1776372621927,33.39,75196.55,0.54,0.44707,0.00019,24.43712]
[1776372621938,33.39,75196.55,0.54,0.44707,0.00019,24.43712]
[1776372621968,33.39,75196.55,0.54,0.44707,0.00019,24.43712]
[1776372622027,33.38,75196.7,0.54,0.44709,0.00019,24.43733]
[1776372622907,33.38,75196.7,0.54,0.44709,0.00019,24.43733]
[1776372622960,33.38,75196.7,0.54,0.44709,0.00019,24.43733]
[1776372622992,33.38,75196.7,0.54,0.44709,0.00019,24.43733]
[1776372623905,33.38,75197.14,0.54,0.44718,0.00019,24.43817]
[1776372630213,33.38,75195.71,0.54,0.4469,0.00019,24.43543]
[1776372630245,33.38,75195.71,0.54,0.4469,0.00019,24.43543]
[1776372630341,33.38,75196.16,0.54,0.44699,0.00019,24.43628]
[1776372630377,33.38,75196.16,0.54,0.44699,0.00019,24.43628]
[1776372630431,33.38,75196.16,0.54,0.44699,0.00019,24.43628]
[1776372630583,33.38,75196.16,0.54,0.44699,0.00019,24.43628]
[1776372631849,33.38,75186.03,0.54,0.44504,0.00019,24.41318]
[1776372633023,33.38,75186.03,0.54,0.44504,0.00019,24.41318]
[1776372633044,33.38,75186.03,0.54,0.44504,0.00019,24.41318]
[1776372633092,33.38,75181.93,0.54,0.44425,0.00019,24.4051]
[1776372633596,33.38,75181.93,0.54,0.44425,0.00019,24.4051]
[1776372633637,33.38,75181.93,0.54,0.44425,0.00019,24.4051]
[1776372635696,33.38,75180.87,0.54,0.44405,0.00019,24.40299]
[1776372635981,33.38,75176.45,0.54,0.4432,0.00019,24.39415]
[1776372641526,33.38,75172.12,0.54,0.44238,0.00019,24.38545]
[1776372641687,33.38,75172.12,0.54,0.44238,0.00019,24.38545]
[1776372641867,33.38,75172.12,0.54,0.44238,0.00019,24.38545]
[1776372641919,33.39,75180.97,0.54,0.44408,0.00019,24.40328]
[1776372644110,33.39,75180.97,0.54,0.44408,0.00019,24.40328]
[1776372644230,33.39,75189.32,0.54,0.44568,0.00019,24.41969]
[1776372645222,33.39,75189.32,0.54,0.44568,0.00019,24.41969]
[1776372645240,33.39,75189.32,0.54,0.44568,0.00019,24.41969]
[1776372645285,33.38,75190.28,0.54,0.44586,0.00019,24.42155]
[1776372648056,33.38,75191.75,0.54,0.44614,0.00019,24.42439]
[1776372648099,33.38,75191.75,0.54,0.44614,0.00019,24.42439]
[1776372648111,33.38,75191.75,0.54,0.44614,0.00019,24.42439]
[1776372648134,33.38,75191.75,0.54,0.44614,0.00019,24.42439]
[1776372648302,33.38,75191.75,0.54,0.44614,0.00019,24.42439]
[1776372648262,33.38,75191.08,0.54,0.44601,0.00019,24.42308]
[1776372649298,33.38,75191.08,0.54,0.44601,0.00019,24.42308]
[1776372649403,33.38,75191.08,0.54,0.44601,0.00019,24.42308]
[1776372649432,33.38,75191.08,0.54,0.44601,0.00019,24.42308]
[1776372649717,33.38,75191.54,0.54,0.4461,0.00019,24.42397]
[1776372654752,33.38,75198.01,0.54,0.44734,0.00019,24.4363]
[1776372655344,33.38,75198.01,0.54,0.44734,0.00019,24.4363]
[1776372655503,33.38,75198.01,0.54,0.44734,0.00019,24.4363]
[1776372655759,33.38,75197.79,0.54,0.44729,0.00019,24.43588]
[1776372656956,33.38,75197.79,0.54,0.44729,0.00019,24.43588]
[1776372657036,33.38,75204.27,0.54,0.44853,0.00019,24.44803]
[1776372658780,33.38,75212.9,0.54,0.45019,0.00019,24.46387]
[1776372660347,33.38,75213.07,0.54,0.45023,0.00019,24.46419]
[1776372660436,33.38,75213.07,0.54,0.45023,0.00019,24.46419]
[1776372660458,33.38,75213.07,0.54,0.45023,0.00019,24.46419]
[1776372660940,33.38,75213.07,0.54,0.45023,0.00019,24.46419]
[1776372661267,33.38,75213.07,0.54,0.45023,0.00019,24.46419]
[1776372661218,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661524,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661536,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661562,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661656,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661685,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661782,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661872,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661936,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372661998,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372662027,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372662058,33.38,75215.33,0.54,0.45066,0.00019,24.46827]
[1776372662119,33.38,75221.07,0.54,0.45176,0.00019,24.47849]
[1776372663659,33.38,75221.36,0.54,0.45182,0.00019,24.479]
[1776372663824,33.38,75221.36,0.54,0.45182,0.00019,24.479]
[1776372665268,33.38,75221.36,0.54,0.45182,0.00019,24.479]
[1776372665275,33.38,75221.36,0.54,0.45182,0.00019,24.479]
[1776372665280,33.38,75221.36,0.54,0.45182,0.00019,24.479]
[1776372665335,33.38,75218.25,0.54,0.45122,0.00019,24.4735]
[1776372666701,33.38,75218.25,0.54,0.45122,0.00019,24.47351]
[1776372669471,33.39,75225.2,0.54,0.45256,0.00019,24.48577]
[1776372670426,33.39,75228.29,0.54,0.45315,0.00019,24.49112]
[1776372670653,33.39,75228.29,0.54,0.45315,0.00019,24.49112]
[1776372670744,33.39,75228.29,0.54,0.45315,0.00019,24.49112]
[1776372670862,33.39,75228.29,0.54,0.45315,0.00019,24.49112]
[1776372670878,33.39,75237.07,0.54,0.45484,0.00019,24.50602]
[1776372671734,33.39,75237.07,0.54,0.45484,0.00019,24.50602]
[1776372674616,33.39,75238.74,0.54,0.45517,0.00019,24.50884]
[1776372676507,33.39,75240.92,0.54,0.45559,0.00019,24.51247]
[1776372676576,33.39,75240.92,0.54,0.45559,0.00019,24.51247]
[1776372676970,33.39,75240.92,0.54,0.45559,0.00019,24.51247]
[1776372680099,33.39,75237.66,0.54,0.45497,0.00019,24.50709]
[1776372680267,33.39,75237.66,0.54,0.45497,0.00019,24.50709]
[1776372680341,33.39,75236.73,0.54,0.45479,0.00019,24.50552]
[1776372681861,33.39,75232.84,0.54,0.45404,0.00019,24.49896]
[1776372682352,33.39,75229.31,0.54,0.45336,0.00019,24.49292]
[1776372683720,33.39,75229.31,0.54,0.45335,0.00019,24.4929]
[1776372683780,33.39,75229.31,0.54,0.45335,0.00019,24.4929]
[1776372683903,33.39,75229.31,0.54,0.45335,0.00019,24.4929]
[1776372684210,33.39,75231.08,0.54,0.45369,0.00019,24.49591]
[1776372690009,33.38,75233.71,0.54,0.45419,0.00019,24.50034]
[1776372695044,33.39,75225.43,0.54,0.45259,0.00019,24.48264]
[1776372696053,33.39,75218.4,0.54,0.45125,0.00019,24.47033]
[1776372699493,33.39,75217.86,0.54,0.45115,0.00019,24.46937]
[1776372699543,33.39,75217.86,0.54,0.45115,0.00019,24.46937]
[1776372699569,33.39,75217.86,0.54,0.45115,0.00019,24.46937]
[1776372700081,33.39,75217.86,0.54,0.45115,0.00019,24.46937]
[1776372702244,33.39,75212.53,0.54,0.45013,0.00019,24.45979]
[1776372702254,33.39,75212.53,0.54,0.45013,0.00019,24.45979]
[1776372702291,33.39,75212.53,0.54,0.45013,0.00019,24.45979]
[1776372702312,33.39,75209.45,0.54,0.44953,0.00019,24.45418]
[1776372702879,33.39,75209.45,0.54,0.44953,0.00019,24.45418]
[1776372703452,33.39,75209.45,0.54,0.44953,0.00019,24.45417]
[1776372704374,33.39,75208.2,0.54,0.44929,0.00019,24.45188]
[1776372710151,33.39,75202.73,0.54,0.44824,0.00019,24.44173]
[1776372715186,33.39,75203.26,0.54,0.44834,0.00019,24.4427]
[1776372718514,33.39,75203.13,0.54,0.44832,0.00019,24.44246]
[1776372718611,33.39,75203.13,0.54,0.44832,0.00019,24.44246]
[1776372718642,33.39,75203.13,0.54,0.44832,0.00019,24.44246]
[1776372719266,33.39,75203.13,0.54,0.44832,0.00019,24.44246]
[1776372719297,33.39,75203.13,0.54,0.44832,0.00019,24.44246]
[1776372720592,33.39,75196.61,0.54,0.44707,0.00019,24.43018]
[1776372721273,33.39,75196.61,0.54,0.44707,0.00019,24.43018]
[1776372721372,33.39,75196.61,0.54,0.44707,0.00019,24.43018]
[1776372721319,33.39,75182.34,0.54,0.44433,0.00019,24.40248]
[1776372721469,33.39,75182.34,0.54,0.44433,0.00019,24.40248]
[1776372721484,33.39,75182.34,0.54,0.44433,0.00019,24.40248]
[1776372721556,33.39,75182.34,0.54,0.44433,0.00019,24.40248]
[1776372721790,33.39,75182.34,0.54,0.44433,0.00019,24.40248]
[1776372722240,33.38,75182.34,0.54,0.44433,0.00019,24.40247]
[1776372723033,33.38,75182.34,0.54,0.44433,0.00019,24.40247]
[1776372723226,33.38,75182.34,0.54,0.44433,0.00019,24.40247]
[1776372723322,33.38,75180.13,0.54,0.4439,0.00019,24.39807]
[1776372723441,33.38,75180.13,0.54,0.4439,0.00019,24.39807]
[1776372724407,33.38,75186.07,0.54,0.44504,0.00019,24.4098]
[1776372724696,33.38,75186.07,0.54,0.44504,0.00019,24.4098]
[1776372725256,33.38,75186.07,0.54,0.44504,0.00019,24.40978]
[1776372725647,33.38,75186.07,0.54,0.44504,0.00019,24.40978]
[1776372725663,33.38,75186.07,0.54,0.44504,0.00019,24.40978]
[1776372725704,33.38,75186.07,0.54,0.44504,0.00019,24.40978]
[1776372725784,33.38,75186.07,0.54,0.44504,0.00019,24.40978]
[1776372725922,33.38,75186.07,0.54,0.44504,0.00019,24.40978]
[1776372726263,33.38,75185.64,0.54,0.44496,0.00019,24.40893]
[1776372726788,33.38,75185.64,0.54,0.44496,0.00019,24.40893]
[1776372727337,33.38,75185.64,0.54,0.44496,0.00019,24.40893]
[1776372727375,33.38,75191.94,0.54,0.44616,0.00019,24.42119]
[1776372729087,33.38,75195.75,0.54,0.44689,0.00019,24.4285]
[1776372731314,33.38,75197.77,0.54,0.44728,0.00019,24.43234]
[1776372731324,33.38,75197.77,0.54,0.44728,0.00019,24.43234]
[1776372731405,33.38,75203.36,0.54,0.44835,0.00019,24.44284]
[1776372731735,33.38,75203.36,0.54,0.44835,0.00019,24.44284]
[1776372731815,33.38,75203.36,0.54,0.44835,0.00019,24.44284]
[1776372732305,33.38,75203.36,0.54,0.44835,0.00019,24.44284]
[1776372734174,33.38,75204.54,0.54,0.44858,0.00019,24.44503]
[1776372739353,33.38,75203.78,0.54,0.44843,0.00019,24.44358]
[1776372740242,33.38,75203.78,0.54,0.44843,0.00019,24.44358]
[1776372740283,33.38,75203.78,0.54,0.44843,0.00019,24.44358]
[1776372740314,33.38,75203.78,0.54,0.44843,0.00019,24.44358]
[1776372740379,33.38,75203.78,0.54,0.44843,0.00019,24.44358]
[1776372740362,33.38,75201.81,0.54,0.44805,0.00019,24.4399]
[1776372740434,33.38,75201.81,0.54,0.44805,0.00019,24.4399]
[1776372740492,33.38,75201.81,0.54,0.44805,0.00019,24.4399]
[1776372746031,33.38,75200.01,0.54,0.4477,0.00019,24.4365]
[1776372747416,33.38,75199.71,0.54,0.44764,0.00019,24.43593]
[1776372748823,33.38,75201.58,0.54,0.448,0.00019,24.43944]
[1776372750702,33.38,75197.57,0.54,0.44723,0.00019,24.43187]
[1776372753708,33.38,75199.9,0.54,0.44767,0.00019,24.43275]
[1776372753785,33.38,75199.9,0.54,0.44767,0.00019,24.43275]
[1776372753842,33.38,75199.9,0.54,0.44767,0.00019,24.43275]
[1776372753931,33.38,75199.9,0.54,0.44767,0.00019,24.43275]
[1776372755520,33.38,75205.82,0.54,0.4488,0.00019,24.44379]
[1776372757061,33.38,75205.82,0.54,0.4488,0.00019,24.44379]
[1776372757115,33.38,75205.82,0.54,0.4488,0.00019,24.44379]
[1776372757132,33.38,75207.02,0.54,0.44903,0.00019,24.44601]
[1776372760878,33.37,75202.58,0.54,0.44818,0.00019,24.43776]
[1776372761109,33.37,75202.13,0.54,0.44809,0.00019,24.43691]
[1776372763175,33.37,75202.13,0.54,0.44809,0.00019,24.43691]
[1776372765389,33.37,75200.55,0.54,0.44779,0.00019,24.43394]
[1776372764892,33.37,75188.89,0.54,0.44555,0.00019,24.41163]
[1776372765468,33.37,75188.89,0.54,0.44555,0.00019,24.41163]
[1776372765497,33.37,75188.89,0.54,0.44555,0.00019,24.41163]
[1776372765725,33.37,75188.89,0.54,0.44555,0.00019,24.41163]
[1776372765888,33.37,75186.0,0.54,0.445,0.00019,24.40598]
[1776372767866,33.37,75186.0,0.54,0.445,0.00019,24.40598]
[1776372768333,33.37,75183.72,0.54,0.44456,0.00019,24.4015]
[1776372769070,33.37,75176.66,0.54,0.44321,0.00019,24.3874]
[1776372772852,33.37,75173.58,0.54,0.44261,0.00019,24.38106]
[1776372775572,33.37,75173.58,0.54,0.4426,0.00019,24.38103]
[1776372775577,33.37,75173.58,0.54,0.4426,0.00019,24.38103]
[1776372776458,33.36,75180.37,0.54,0.4439,0.00019,24.39468]
[1776372779324,33.36,75181.57,0.54,0.44413,0.00019,24.39708]
[1776372779367,33.37,75184.01,0.54,0.4446,0.00019,24.40193]
[1776372781107,33.37,75177.38,0.54,0.44333,0.00019,24.38873]
[1776372781678,33.37,75177.38,0.54,0.44333,0.00019,24.38873]
[1776372781725,33.37,75177.38,0.54,0.44333,0.00019,24.38873]
[1776372783727,33.37,75176.19,0.54,0.44311,0.00019,24.38635]
[1776372783772,33.37,75176.19,0.54,0.44311,0.00019,24.38635]
[1776372787805,33.37,75174.86,0.54,0.44285,0.00019,24.38368]
[1776372788030,33.37,75174.51,0.54,0.44279,0.00019,24.38299]
[1776372790221,33.37,75174.51,0.54,0.44279,0.00019,24.38299]
[1776372790320,33.37,75174.51,0.54,0.44279,0.00019,24.38299]
[1776372790345,33.37,75174.51,0.54,0.44279,0.00019,24.38299]
[1776372790374,33.37,75174.51,0.54,0.44279,0.00019,24.38299]
[1776372790406,33.37,75170.95,0.54,0.44211,0.00019,24.37575]
[1776372791946,33.37,75170.95,0.54,0.44211,0.00019,24.37575]
[1776372792094,33.37,75170.95,0.54,0.44211,0.00019,24.37575]
[1776372792174,33.37,75164.83,0.54,0.44094,0.00019,24.36314]
[1776372794360,33.37,75173.29,0.54,0.44256,0.00019,24.38057]
[1776372795443,33.37,75173.29,0.54,0.44256,0.00019,24.38057]
[1776372795456,33.37,75173.29,0.54,0.44256,0.00019,24.38057]
[1776372795455,33.37,75170.19,0.54,0.44197,0.00019,24.37424]
[1776372795766,33.37,75170.19,0.54,0.44197,0.00019,24.37424]
[1776372803064,33.38,75169.43,0.54,0.44183,0.00019,24.37276]
[1776372806201,33.38,75169.43,0.54,0.44183,0.00019,24.37276]
[1776372806210,33.38,75169.43,0.54,0.44183,0.00019,24.37276]
[1776372808593,33.38,75175.88,0.54,0.44307,0.00019,24.38593]
[1776372810258,33.38,75176.16,0.54,0.44312,0.00019,24.3865]
[1776372810350,33.38,75177.97,0.54,0.44347,0.00019,24.39015]
[1776372810893,33.38,75177.97,0.54,0.44347,0.00019,24.39015]
[1776372810920,33.38,75177.97,0.54,0.44347,0.00019,24.39015]
[1776372810965,33.38,75177.97,0.54,0.44347,0.00019,24.39015]
[1776372811030,33.38,75177.97,0.54,0.44347,0.00019,24.39015]
[1776372811132,33.38,75178.76,0.54,0.44361,0.00019,24.38821]
[1776372811959,33.38,75178.76,0.54,0.44361,0.00019,24.38821]
[1776372812113,33.38,75178.76,0.54,0.44361,0.00019,24.38821]
[1776372813113,33.38,75180.55,0.54,0.44396,0.00019,24.39179]
[1776372813335,33.38,75188.56,0.54,0.44549,0.00019,24.40757]
[1776372814334,33.38,75188.56,0.54,0.44549,0.00019,24.40757]
[1776372814386,33.38,75188.56,0.54,0.44549,0.00019,24.40757]
[1776372814406,33.38,75195.4,0.54,0.4468,0.00019,24.42076]
[1776372815298,33.38,75195.4,0.54,0.4468,0.00019,24.42076]
[1776372815494,33.38,75195.4,0.54,0.4468,0.00019,24.42076]
[1776372815384,33.38,75199.19,0.54,0.44753,0.00019,24.42795]
[1776372816470,33.38,75199.19,0.54,0.44753,0.00019,24.42795]
[1776372816480,33.38,75199.19,0.54,0.44753,0.00019,24.42795]
[1776372816732,33.38,75199.19,0.54,0.44753,0.00019,24.42795]
[1776372817488,33.38,75199.19,0.54,0.44753,0.00019,24.42795]
[1776372816915,33.38,75200.43,0.54,0.44777,0.00019,24.43028]
[1776372817741,33.38,75200.43,0.54,0.44777,0.00019,24.43028]
[1776372818007,33.38,75204.3,0.54,0.44851,0.00019,24.43755]
[1776372823353,33.38,75206.94,0.54,0.44903,0.00019,24.44249]
[1776372823417,33.38,75206.94,0.54,0.44903,0.00019,24.44249]
[1776372828530,33.38,75204.02,0.54,0.44847,0.00019,24.43708]
[1776372838062,33.38,75205.73,0.54,0.44879,0.00019,24.4402]
[1776372841145,33.38,75207.15,0.54,0.44906,0.00019,24.44281]
[1776372843345,33.38,75221.39,0.54,0.45179,0.00019,24.46847]
[1776372849443,33.38,75219.46,0.54,0.45142,0.00019,24.46506]
[1776372850147,33.38,75216.6,0.54,0.45087,0.00019,24.45996]
[1776372851154,33.38,75208.58,0.54,0.44933,0.00019,24.44542]
[1776372856189,33.38,75205.63,0.54,0.44876,0.00019,24.43997]
[1776372859483,33.38,75189.31,0.54,0.44563,0.00019,24.40899]
[1776372860218,33.38,75189.31,0.54,0.44563,0.00019,24.40899]
[1776372862972,33.38,75186.65,0.54,0.44512,0.00019,24.40382]
[1776372862981,33.38,75186.65,0.54,0.44512,0.00019,24.40382]
[1776372863487,33.38,75187.49,0.54,0.44529,0.00019,24.40547]
[1776372864053,33.38,75187.49,0.54,0.44529,0.00019,24.40547]
[1776372864294,33.38,75191.26,0.54,0.44601,0.00019,24.4128]
[1776372864782,33.38,75191.26,0.54,0.44601,0.00019,24.4128]
[1776372867094,33.38,75193.74,0.54,0.44649,0.00019,24.41759]
[1776372868863,33.38,75191.0,0.54,0.44596,0.00019,24.41232]
[1776372868885,33.38,75191.0,0.54,0.44596,0.00019,24.41232]
[1776372871481,33.38,75188.68,0.54,0.44552,0.00019,24.40783]
[1776372871556,33.38,75187.22,0.54,0.44523,0.00019,24.40147]
[1776372872925,33.38,75187.22,0.54,0.44523,0.00019,24.40147]
[1776372873556,33.38,75186.48,0.54,0.44509,0.00019,24.40003]
[1776372874374,33.38,75180.83,0.54,0.444,0.00019,24.38885]
[1776372880518,33.37,75177.21,0.54,0.4433,0.00019,24.38147]
[1776372881471,33.37,75177.43,0.54,0.44333,0.00019,24.38188]
[1776372881526,33.37,75177.43,0.54,0.44333,0.00019,24.38188]
[1776372881536,33.37,75177.43,0.54,0.44333,0.00019,24.38188]
[1776372881555,33.37,75177.43,0.54,0.44333,0.00019,24.38188]
[1776372881476,33.37,75184.12,0.54,0.44461,0.00019,24.39518]
[1776372882374,33.37,75184.62,0.54,0.44471,0.00019,24.39618]
[1776372884386,33.37,75192.59,0.54,0.44624,0.00019,24.41171]
[1776372889421,33.37,75193.47,0.54,0.44641,0.00019,24.4134]
[1776372890433,33.37,75193.47,0.54,0.44641,0.00019,24.4134]
[1776372890503,33.37,75193.47,0.54,0.44641,0.00019,24.4134]
[1776372890529,33.37,75194.52,0.54,0.44661,0.00019,24.41542]
[1776372891849,33.37,75194.52,0.54,0.44661,0.00019,24.41542]
[1776372892443,33.37,75197.36,0.54,0.44715,0.00019,24.42083]
[1776372897472,33.37,75201.94,0.54,0.44803,0.00019,24.42946]
[1776372903312,33.37,75204.01,0.54,0.44843,0.00019,24.43329]
[1776372908459,33.37,75202.79,0.54,0.44819,0.00019,24.43099]
[1776372913592,33.36,75204.43,0.54,0.4485,0.00019,24.43401]
[1776372918627,33.36,75204.06,0.54,0.44842,0.00019,24.43329]
[1776372923909,33.36,75201.56,0.54,0.44794,0.00019,24.42859]
[1776372925494,33.36,75201.56,0.54,0.44794,0.00019,24.42859]
[1776372925764,33.36,75200.57,0.54,0.44775,0.00019,24.42672]
[1776372925783,33.36,75200.57,0.54,0.44775,0.00019,24.42672]
[1776372925836,33.36,75195.21,0.54,0.44672,0.00019,24.41655]
[1776372927690,33.35,75188.53,0.54,0.44543,0.00019,24.40358]
[1776372928651,33.35,75188.53,0.54,0.44543,0.00019,24.40358]
[1776372928663,33.35,75188.53,0.54,0.44543,0.00019,24.40358]
[1776372928704,33.35,75188.53,0.54,0.44543,0.00019,24.40358]
[1776372928752,33.35,75177.24,0.54,0.44326,0.00019,24.3812]
[1776372930600,33.35,75177.24,0.54,0.44326,0.00019,24.3812]
[1776372930923,33.36,75177.44,0.54,0.4433,0.00019,24.38161]
[1776372936754,33.36,75177.38,0.54,0.44329,0.00019,24.378]
[1776372940801,33.36,75174.87,0.54,0.44281,0.00019,24.37294]
[1776372940813,33.36,75174.87,0.54,0.44281,0.00019,24.37294]
[1776372940868,33.36,75174.87,0.54,0.44281,0.00019,24.37294]
[1776372940936,33.36,75174.53,0.54,0.44274,0.00019,24.37226]
[1776372942082,33.36,75174.53,0.54,0.44274,0.00019,24.37226]
[1776372942132,33.36,75170.66,0.54,0.442,0.00019,24.36435]
[1776372945764,33.35,75169.83,0.54,0.44183,0.00019,24.36258]
[1776372945822,33.35,75169.83,0.54,0.44183,0.00019,24.36258]
[1776372946027,33.35,75169.83,0.54,0.44183,0.00019,24.36258]
[1776372946047,33.35,75170.58,0.54,0.44198,0.00019,24.36412]
[1776372947078,33.35,75170.58,0.54,0.44198,0.00019,24.36412]
[1776372947090,33.35,75170.58,0.54,0.44198,0.00019,24.36412]
[1776372947179,33.35,75178.96,0.54,0.44358,0.00019,24.3811]
[1776372947788,33.35,75178.96,0.54,0.44358,0.00019,24.3811]
[1776372954119,33.35,75185.97,0.54,0.44493,0.00019,24.39503]
[1776372955920,33.35,75188.45,0.54,0.4454,0.00019,24.39988]
[1776372955968,33.35,75188.45,0.54,0.4454,0.00019,24.39988]
[1776372955995,33.35,75188.45,0.54,0.4454,0.00019,24.39988]
[1776372956072,33.35,75187.12,0.54,0.44515,0.00019,24.39728]
[1776372958335,33.35,75187.12,0.54,0.44515,0.00019,24.39728]
[1776372961565,33.35,75191.16,0.54,0.44592,0.00019,24.40514]
[1776372961646,33.35,75191.16,0.54,0.44592,0.00019,24.40514]
[1776372962007,33.35,75200.61,0.54,0.44774,0.00019,24.42318]
[1776372963202,33.35,75200.61,0.54,0.44774,0.00019,24.42318]
[1776372963366,33.35,75200.61,0.54,0.44774,0.00019,24.42318]
[1776372963430,33.35,75201.51,0.54,0.44791,0.00019,24.42486]
[1776372968918,33.35,75206.36,0.54,0.44884,0.00019,24.43389]
[1776372969873,33.35,75208.48,0.54,0.44924,0.00019,24.43779]
[1776372971296,33.35,75208.48,0.54,0.44924,0.00019,24.43779]
[1776372971395,33.35,75207.63,0.54,0.44908,0.00019,24.43621]
[1776372974263,33.35,75201.97,0.54,0.44799,0.00019,24.42567]
[1776372980299,33.35,75203.71,0.54,0.44832,0.00019,24.42891]
[1776372980390,33.35,75203.71,0.54,0.44832,0.00019,24.42891]
[1776372980400,33.35,75207.59,0.54,0.44907,0.00019,24.43611]
[1776372981096,33.35,75207.59,0.54,0.44907,0.00019,24.43611]
[1776372981476,33.35,75207.59,0.54,0.44907,0.00019,24.43611]
[1776372981589,33.35,75207.59,0.54,0.44907,0.00019,24.43611]
[1776372981621,33.35,75207.59,0.54,0.44907,0.00019,24.43611]
[1776372981651,33.35,75207.59,0.54,0.44907,0.00019,24.43611]
[1776372981577,33.35,75212.84,0.54,0.45008,0.00019,24.44572]
[1776372982305,33.35,75212.84,0.54,0.45008,0.00019,24.44572]
[1776372982326,33.35,75224.38,0.54,0.4523,0.00019,24.46629]
[1776372983676,33.35,75224.38,0.54,0.4523,0.00019,24.46629]
[1776372983680,33.35,75224.38,0.54,0.4523,0.00019,24.46629]
[1776372984337,33.35,75221.8,0.54,0.4518,0.00019,24.46176]
[1776372985920,33.35,75221.8,0.54,0.4518,0.00019,24.46176]
[1776372985972,33.35,75221.8,0.54,0.4518,0.00019,24.46176]
[1776372986032,33.35,75221.8,0.54,0.4518,0.00019,24.46176]
[1776372986061,33.35,75221.8,0.54,0.4518,0.00019,24.46176]
[1776372986133,33.35,75221.86,0.54,0.45181,0.00019,24.46188]
[1776372988050,33.35,75221.57,0.54,0.45176,0.00019,24.46138]
[1776372988614,33.35,75221.57,0.54,0.45176,0.00019,24.46138]
[1776372989730,33.35,75222.09,0.54,0.45186,0.00019,24.46231]
[1776372990128,33.35,75220.27,0.54,0.45151,0.00019,24.4591]
[1776372995398,33.35,75218.28,0.54,0.45113,0.00019,24.45208]
[1776373001204,33.36,75220.83,0.54,0.45162,0.00019,24.45666]
[1776373005932,33.36,75220.23,0.54,0.45151,0.00019,24.45562]
[1776373005960,33.36,75220.23,0.54,0.45151,0.00019,24.45562]
[1776373005976,33.36,75220.23,0.54,0.45151,0.00019,24.45562]
[1776373006617,33.36,75220.17,0.54,0.4515,0.00019,24.45553]
[1776373007541,33.36,75220.17,0.54,0.4515,0.00019,24.45553]
[1776373007605,33.36,75220.17,0.54,0.4515,0.00019,24.45553]
[1776373007621,33.36,75220.17,0.54,0.4515,0.00019,24.45553]
[1776373007689,33.36,75220.05,0.54,0.45148,0.00019,24.45533]
[1776373009503,33.36,75209.33,0.54,0.44942,0.00019,24.43601]
[1776373011899,33.36,75207.11,0.54,0.44899,0.00019,24.43193]
[1776373011940,33.36,75207.11,0.54,0.44899,0.00019,24.43193]
[1776373012010,33.36,75207.11,0.54,0.44899,0.00019,24.43193]
[1776373012282,33.36,75205.51,0.54,0.44868,0.00019,24.42896]
[1776373017317,33.36,75207.24,0.54,0.44901,0.00019,24.43213]
[1776373020194,33.36,75208.49,0.54,0.44925,0.00019,24.43443]
[1776373020338,33.36,75208.49,0.54,0.44925,0.00019,24.43442]
[1776373023358,33.36,75216.83,0.54,0.45085,0.00019,24.44955]
[1776373028394,33.36,75215.89,0.54,0.45067,0.00019,24.44786]
[1776373030712,33.36,75215.88,0.54,0.45067,0.00019,24.44784]
[1776373030863,33.36,75215.28,0.54,0.45056,0.00019,24.44676]
[1776373031415,33.36,75213.9,0.54,0.45029,0.00019,24.44428]
[1776373036450,33.36,75219.32,0.54,0.45134,0.00019,24.45404]
[1776373041210,33.36,75220.13,0.54,0.4515,0.00019,24.45551]
[1776373041277,33.36,75220.13,0.54,0.4515,0.00019,24.45551]
[1776373041288,33.36,75220.13,0.54,0.4515,0.00019,24.45551]
[1776373041623,33.36,75220.13,0.54,0.4515,0.00019,24.45551]
[1776373041724,33.37,75222.63,0.54,0.45198,0.00019,24.45993]
[1776373042243,33.37,75222.63,0.54,0.45198,0.00019,24.45993]
[1776373042578,33.37,75222.63,0.54,0.45198,0.00019,24.45993]
[1776373042662,33.37,75223.42,0.54,0.45213,0.00019,24.46132]
[1776373042746,33.37,75223.42,0.54,0.45213,0.00019,24.46132]
[1776373042836,33.37,75223.42,0.54,0.45213,0.00019,24.46132]
[1776373045557,33.37,75224.14,0.54,0.45227,0.00019,24.46259]
[1776373045761,33.37,75227.83,0.54,0.45298,0.00019,24.46901]
[1776373046519,33.37,75227.83,0.54,0.45298,0.00019,24.46901]
[1776373048534,33.37,75233.79,0.54,0.45413,0.00019,24.47921]
[1776373052712,33.37,75233.26,0.54,0.45402,0.00019,24.4748]
[1776373052773,33.37,75231.14,0.54,0.45362,0.00019,24.47121]
[1776373058604,33.38,75230.27,0.54,0.45346,0.00019,24.46984]
[1776373063639,33.39,75231.09,0.54,0.45363,0.00019,24.47133]
[1776373068674,33.39,75233.27,0.54,0.45406,0.00019,24.47512]
[1776373071107,33.4,75232.25,0.54,0.45387,0.00019,24.47342]
[1776373071237,33.4,75232.25,0.54,0.45387,0.00019,24.47342]
[1776373071274,33.4,75232.25,0.54,0.45387,0.00019,24.47342]
[1776373071452,33.4,75232.25,0.54,0.45387,0.00019,24.47342]
[1776373071694,33.4,75231.99,0.54,0.45382,0.00019,24.47299]
[1776373071875,33.4,75231.99,0.54,0.45382,0.00019,24.47299]
[1776373072082,33.4,75231.99,0.54,0.45382,0.00019,24.47299]
[1776373073420,33.4,75234.71,0.54,0.45435,0.00019,24.47762]
[1776373073804,33.4,75236.33,0.54,0.45466,0.00019,24.48036]
[1776373076348,33.4,75241.75,0.54,0.45571,0.00019,24.48939]
[1776373076731,33.4,75241.15,0.54,0.45559,0.00019,24.48841]
[1776373079541,33.4,75239.88,0.54,0.45535,0.00019,24.48632]
[1776373079550,33.4,75239.88,0.54,0.45535,0.00019,24.48632]
[1776373079751,33.41,75237.82,0.54,0.45496,0.00019,24.48292]
[1776373084786,33.41,75237.1,0.54,0.45483,0.00019,24.48178]
[1776373085263,33.41,75237.1,0.54,0.45483,0.00019,24.48178]
[1776373085793,33.41,75246.6,0.54,0.45666,0.00019,24.49742]
[1776373085910,33.41,75246.6,0.54,0.45666,0.00019,24.49742]
[1776373086082,33.41,75246.6,0.54,0.45666,0.00019,24.49742]
[1776373086802,33.41,75250.0,0.54,0.45731,0.00019,24.50289]
[1776373087319,33.41,75250.0,0.54,0.45731,0.00019,24.50289]
[1776373087912,33.41,75253.48,0.54,0.45798,0.00019,24.50843]
[1776373087962,33.41,75253.48,0.54,0.45798,0.00019,24.50843]
[1776373090223,33.41,75253.67,0.54,0.45802,0.00019,24.50874]
[1776373092519,33.42,75254.67,0.54,0.45821,0.00019,24.51033]
[1776373097876,33.42,75261.01,0.54,0.45944,0.00019,24.52021]
[1776373102912,33.42,75265.51,0.54,0.46031,0.00019,24.52708]
[1776373105556,33.42,75265.67,0.54,0.46034,0.00019,24.52733]
[1776373108852,33.42,75265.95,0.54,0.46039,0.00019,24.52776]
[1776373108859,33.42,75265.95,0.54,0.46039,0.00019,24.52776]
[1776373109355,33.42,75266.13,0.54,0.46043,0.00019,24.52804]
[1776373112329,33.42,75266.59,0.54,0.46052,0.00019,24.52874]
[1776373112656,33.42,75266.59,0.54,0.46052,0.00019,24.52874]
[1776373114341,33.43,75259.01,0.54,0.45906,0.00019,24.51368]
[1776373116045,33.43,75257.32,0.54,0.45873,0.00019,24.51107]
[1776373116104,33.43,75257.32,0.54,0.45873,0.00019,24.51107]
[1776373116170,33.43,75257.32,0.54,0.45873,0.00019,24.51107]
[1776373117912,33.43,75256.83,0.54,0.45864,0.00019,24.51031]
[1776373117945,33.43,75256.83,0.54,0.45864,0.00019,24.51031]
[1776373118050,33.43,75255.0,0.54,0.45829,0.00019,24.50746]
[1776373123055,33.43,75252.61,0.54,0.45783,0.00019,24.50373]
[1776373126002,33.43,75251.78,0.54,0.45768,0.00019,24.50243]
[1776373126015,33.43,75251.78,0.54,0.45768,0.00019,24.50243]
[1776373126090,33.43,75250.73,0.54,0.45748,0.00019,24.50076]
[1776373131218,33.44,75249.51,0.54,0.45725,0.00019,24.49885]
[1776373132096,33.44,75249.72,0.54,0.45729,0.00019,24.4992]
[1776373132136,33.44,75249.72,0.54,0.45729,0.00019,24.4992]
[1776373132195,33.44,75250.4,0.54,0.45742,0.00019,24.50028]
[1776373138162,33.44,75246.93,0.54,0.45676,0.00019,24.49476]
[1776373143197,33.45,75242.84,0.54,0.45598,0.00019,24.48816]
[1776373148232,33.45,75240.92,0.54,0.45562,0.00019,24.48506]
[1776373153267,33.46,75239.76,0.54,0.45541,0.00019,24.48321]
[1776373157579,33.46,75239.57,0.54,0.45538,0.00019,24.48293]
[1776373157665,33.46,75239.57,0.54,0.45538,0.00019,24.48293]
[1776373157690,33.46,75239.57,0.54,0.45538,0.00019,24.48293]
[1776373157860,33.46,75239.57,0.54,0.45538,0.00019,24.48293]
[1776373157766,33.46,75238.08,0.54,0.45509,0.00019,24.48047]
[1776373157919,33.46,75238.08,0.54,0.45509,0.00019,24.48047]
[1776373157949,33.46,75238.08,0.54,0.45509,0.00019,24.48047]
[1776373157980,33.46,75238.08,0.54,0.45509,0.00019,24.48047]
[1776373158302,33.46,75238.08,0.54,0.45509,0.00019,24.48045]
[1776373160707,33.46,75234.39,0.54,0.45438,0.00019,24.47426]
[1776373160730,33.46,75234.39,0.54,0.45438,0.00019,24.47426]
[1776373160800,33.45,75235.34,0.54,0.45456,0.00019,24.47584]
[1776373166358,33.46,75232.03,0.54,0.45393,0.00019,24.4703]
[1776373171392,33.46,75226.92,0.54,0.45294,0.00019,24.45805]
[1776373172193,33.46,75226.92,0.54,0.45294,0.00019,24.45805]
[1776373172249,33.46,75226.92,0.54,0.45294,0.00019,24.45805]
[1776373172898,33.46,75226.92,0.54,0.45294,0.00019,24.45805]
[1776373173407,33.46,75226.23,0.54,0.45281,0.00019,24.45683]
[1776373174659,33.46,75226.23,0.54,0.45281,0.00019,24.45683]
[1776373174730,33.46,75226.23,0.54,0.45281,0.00019,24.45683]
[1776373174929,33.46,75227.35,0.54,0.45302,0.00019,24.45875]
[1776373175732,33.46,75227.73,0.54,0.45309,0.00019,24.45941]
[1776373181069,33.46,75226.98,0.54,0.45295,0.00019,24.45812]
[1776373186148,33.46,75227.97,0.54,0.45314,0.00019,24.45984]
[1776373187501,33.46,75227.97,0.54,0.45314,0.00019,24.45984]
[1776373187527,33.46,75227.97,0.54,0.45314,0.00019,24.45984]
[1776373189235,33.46,75228.39,0.54,0.45322,0.00019,24.46058]
[1776373189348,33.46,75228.39,0.54,0.45322,0.00019,24.46058]
[1776373189409,33.46,75228.39,0.54,0.45322,0.00019,24.46058]
[1776373189541,33.46,75231.14,0.54,0.45375,0.00019,24.4653]
[1776373191280,33.46,75231.14,0.54,0.45375,0.00019,24.4653]
[1776373191533,33.46,75231.7,0.54,0.45386,0.00019,24.46627]
[1776373196567,33.47,75231.72,0.54,0.45387,0.00019,24.46635]
[1776373201612,33.47,75233.51,0.54,0.45422,0.00019,24.46942]
[1776373204862,33.47,75235.59,0.54,0.45463,0.00019,24.47294]
[1776373204981,33.47,75238.47,0.54,0.45518,0.00019,24.47775]
[1776373205043,33.47,75238.47,0.54,0.45518,0.00019,24.47775]
[1776373205523,33.47,75238.47,0.54,0.45518,0.00019,24.47775]
[1776373205559,33.47,75238.47,0.54,0.45518,0.00019,24.47775]
[1776373205644,33.47,75247.0,0.54,0.45682,0.00019,24.4917]
[1776373207838,33.47,75247.18,0.54,0.45685,0.00019,24.49197]
[1776373207925,33.47,75247.18,0.54,0.45685,0.00019,24.49197]
[1776373207939,33.47,75251.04,0.54,0.45759,0.00019,24.49813]
[1776373210834,33.47,75252.19,0.54,0.45781,0.00019,24.49993]
[1776373210850,33.47,75252.19,0.54,0.45781,0.00019,24.49993]
[1776373210886,33.47,75253.52,0.54,0.45806,0.00019,24.50202]
[1776373211769,33.47,75253.52,0.54,0.45806,0.00019,24.50202]
[1776373211867,33.47,75253.52,0.54,0.45806,0.00019,24.50201]
[1776373212791,33.46,75259.17,0.54,0.45914,0.00019,24.51081]
[1776373213724,33.46,75259.17,0.54,0.45914,0.00019,24.51081]
[1776373213818,33.46,75259.43,0.54,0.45919,0.00019,24.5112]
[1776373219076,33.46,75263.56,0.54,0.45998,0.00019,24.51752]
[1776373224775,33.46,75267.08,0.54,0.46066,0.00019,24.52282]
[1776373229809,33.46,75268.79,0.54,0.46099,0.00019,24.52537]
[1776373230810,33.46,75268.79,0.54,0.46099,0.00019,24.52537]
[1776373231906,33.46,75265.34,0.54,0.46032,0.00019,24.5202]
[1776373237873,33.46,75266.21,0.54,0.46048,0.00019,24.51801]
[1776373242909,33.46,75266.15,0.54,0.46047,0.00019,24.51791]
[1776373247946,33.46,75265.9,0.54,0.46042,0.00019,24.51754]
[1776373252979,33.46,75266.87,0.54,0.46061,0.00019,24.51899]
[1776373259021,33.46,75269.22,0.54,0.46106,0.00019,24.5225]
[1776373260322,33.46,75269.22,0.54,0.46106,0.00019,24.5225]
[1776373260517,33.46,75269.22,0.54,0.46106,0.00019,24.5225]
[1776373260887,33.46,75269.22,0.54,0.46106,0.00019,24.5225]
[1776373260933,33.46,75272.0,0.54,0.46159,0.00019,24.5266]
[1776373261416,33.46,75281.78,0.54,0.46347,0.00019,24.54071]
[1776373264061,33.46,75283.91,0.54,0.46388,0.00019,24.5437]
[1776373270102,33.46,75284.3,0.54,0.46395,0.00019,24.54421]
[1776373273123,33.45,75278.43,0.54,0.46282,0.00019,24.53588]
[1776373274113,33.45,75278.43,0.54,0.46282,0.00019,24.53588]
[1776373276536,33.45,75274.25,0.54,0.46201,0.00019,24.52983]
[1776373276548,33.45,75274.25,0.54,0.46201,0.00019,24.52983]
[1776373276989,33.45,75266.43,0.54,0.46051,0.00019,24.51825]
[1776373277861,33.45,75259.32,0.54,0.45915,0.00019,24.50743]
[1776373278762,33.45,75259.32,0.54,0.45915,0.00019,24.50743]
[1776373278809,33.45,75259.32,0.54,0.45915,0.00019,24.50743]
[1776373278819,33.45,75259.32,0.54,0.45915,0.00019,24.50743]
[1776373278824,33.45,75259.32,0.54,0.45915,0.00019,24.50743]
[1776373278890,33.45,75259.32,0.54,0.45915,0.00019,24.50743]
[1776373278973,33.45,75259.32,0.54,0.45915,0.00019,24.50743]
[1776373278973,33.45,75256.93,0.54,0.45869,0.00019,24.50373]
[1776373280755,33.45,75251.87,0.54,0.45772,0.00019,24.49578]
[1776373280970,33.46,75246.63,0.54,0.45671,0.00019,24.48741]
[1776373282863,33.46,75245.11,0.54,0.45642,0.00019,24.48496]
[1776373282875,33.46,75245.11,0.54,0.45642,0.00019,24.48496]
[1776373283760,33.45,75240.91,0.54,0.45561,0.00019,24.47808]
[1776373284890,33.45,75239.86,0.54,0.45541,0.00019,24.47632]
[1776373284894,33.45,75239.86,0.54,0.45541,0.00019,24.47632]
[1776373284902,33.45,75239.86,0.54,0.45541,0.00019,24.47632]
[1776373284968,33.45,75239.86,0.54,0.4554,0.00019,24.4763]
[1776373288958,33.45,75236.63,0.54,0.45478,0.00019,24.47087]
[1776373288974,33.45,75236.63,0.54,0.45478,0.00019,24.47087]
[1776373288981,33.45,75236.63,0.54,0.45478,0.00019,24.47087]
[1776373290990,33.44,75236.63,0.54,0.45477,0.00019,24.47083]
[1776373291003,33.44,75236.63,0.54,0.45477,0.00019,24.47083]
[1776373291557,33.44,75235.85,0.54,0.45462,0.00019,24.4695]
[1776373291646,33.44,75235.85,0.54,0.45462,0.00019,24.4695]
[1776373291683,33.44,75235.55,0.54,0.45455,0.00019,24.46546]
[1776373297291,33.44,75235.14,0.54,0.45447,0.00019,24.4648]
[1776373302289,33.44,75238.63,0.54,0.45515,0.00019,24.47065]
[1776373303215,33.44,75240.36,0.54,0.45548,0.00019,24.47352]
[1776373303332,33.44,75240.36,0.54,0.45548,0.00019,24.47352]
[1776373308369,33.44,75239.0,0.54,0.45522,0.00019,24.47129]
[1776373313663,33.45,75237.21,0.54,0.45488,0.00019,24.46832]
[1776373314502,33.45,75236.28,0.54,0.4547,0.00019,24.46677]
[1776373314685,33.45,75236.28,0.54,0.4547,0.00019,24.46677]
[1776373314720,33.45,75236.28,0.54,0.4547,0.00019,24.46677]
[1776373314919,33.45,75236.28,0.54,0.4547,0.00019,24.46677]
[1776373315047,33.45,75236.28,0.54,0.4547,0.00019,24.46677]
[1776373315021,33.45,75219.97,0.54,0.45157,0.00019,24.43872]
[1776373315220,33.45,75219.97,0.54,0.45157,0.00019,24.43872]
[1776373315285,33.45,75219.97,0.54,0.45157,0.00019,24.43872]
[1776373315348,33.45,75219.97,0.54,0.45157,0.00019,24.43872]
[1776373315441,33.45,75219.97,0.54,0.45157,0.00019,24.43872]
[1776373315561,33.45,75219.97,0.54,0.45157,0.00019,24.43872]
[1776373315591,33.45,75219.97,0.54,0.45157,0.00019,24.43872]
[1776373315662,33.45,75209.2,0.54,0.4495,0.00019,24.41938]
[1776373317271,33.45,75205.29,0.54,0.44876,0.00019,24.4122]
[1776373317277,33.45,75205.29,0.54,0.44876,0.00019,24.4122]
[1776373317927,33.45,75205.57,0.54,0.44881,0.00019,24.41272]
[1776373324482,33.45,75205.49,0.54,0.44879,0.00019,24.41257]
[1776373329655,33.45,75202.96,0.54,0.44831,0.00019,24.40786]
[1776373329757,33.44,75196.93,0.54,0.44715,0.00019,24.39653]
[1776373331531,33.44,75188.63,0.54,0.44556,0.00019,24.3806]
[1776373335558,33.44,75182.89,0.54,0.44446,0.00019,24.36935]
[1776373337137,33.44,75183.18,0.54,0.44451,0.00019,24.36992]
[1776373337152,33.44,75183.18,0.54,0.44451,0.00019,24.36992]
[1776373337573,33.44,75183.18,0.54,0.44451,0.00019,24.36992]
[1776373340959,33.44,75183.08,0.54,0.44449,0.00019,24.36972]
[1776373341025,33.44,75183.08,0.54,0.44449,0.00019,24.36972]
[1776373341076,33.44,75183.08,0.54,0.44449,0.00019,24.36972]
[1776373341061,33.44,75183.11,0.54,0.4445,0.00019,24.36978]
[1776373341916,33.44,75183.11,0.54,0.4445,0.00019,24.36978]
[1776373342070,33.44,75183.11,0.54,0.4445,0.00019,24.36978]
[1776373342017,33.44,75176.25,0.54,0.44319,0.00019,24.35612]
[1776373342831,33.44,75176.25,0.54,0.44319,0.00019,24.35612]
[1776373343034,33.44,75176.25,0.54,0.44319,0.00019,24.35612]
[1776373344034,33.44,75172.44,0.54,0.44245,0.00019,24.34839]
[1776373344050,33.44,75172.44,0.54,0.44245,0.00019,24.34839]
[1776373344081,33.44,75171.03,0.54,0.44218,0.00019,24.3455]
[1776373346400,33.44,75169.37,0.54,0.44186,0.00019,24.34205]
[1776373346450,33.44,75169.37,0.54,0.44186,0.00019,24.34205]
[1776373347965,33.44,75168.08,0.54,0.44161,0.00019,24.33937]
[1776373348152,33.44,75168.06,0.54,0.4416,0.00019,24.3393]
[1776373348756,33.44,75177.43,0.54,0.4434,0.00019,24.35835]
[1776373350093,33.44,75177.43,0.54,0.4434,0.00019,24.35835]
[1776373350180,33.44,75176.57,0.54,0.44323,0.00019,24.35662]
[1776373350239,33.44,75176.57,0.54,0.44323,0.00019,24.35662]
[1776373350579,33.44,75176.57,0.54,0.44323,0.00019,24.35662]
[1776373350666,33.44,75176.57,0.54,0.44323,0.00019,24.35663]
[1776373351818,33.44,75176.57,0.54,0.44323,0.00019,24.35663]
[1776373354778,33.44,75174.61,0.54,0.44285,0.00019,24.34917]
[1776373354885,33.44,75174.61,0.54,0.44285,0.00019,24.34917]
[1776373354926,33.44,75174.74,0.54,0.44288,0.00019,24.34943]
[1776373360737,33.44,75178.38,0.54,0.44358,0.00019,24.35678]
[1776373361904,33.44,75178.38,0.54,0.44358,0.00019,24.35678]
[1776373361920,33.44,75178.38,0.54,0.44358,0.00019,24.35678]
[1776373361990,33.44,75179.64,0.54,0.44382,0.00019,24.3593]
[1776373362134,33.44,75179.64,0.54,0.44382,0.00019,24.3593]
[1776373362993,33.44,75179.64,0.54,0.44382,0.00019,24.3593]
[1776373363092,33.44,75179.64,0.54,0.44382,0.00019,24.3593]
[1776373363090,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373363147,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373363163,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373363250,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373363292,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373363322,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373363434,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373363495,33.44,75185.34,0.54,0.44491,0.00019,24.37058]
[1776373364120,33.44,75183.57,0.54,0.44457,0.00019,24.3671]
[1776373364209,33.44,75183.57,0.54,0.44457,0.00019,24.3671]
[1776373364245,33.44,75183.57,0.54,0.44457,0.00019,24.3671]
[1776373365780,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373366381,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373366500,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373366531,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373366558,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373366590,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373366621,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373366652,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373367088,33.44,75175.13,0.54,0.44296,0.00019,24.35027]
[1776373367102,33.44,75173.24,0.54,0.44259,0.00019,24.34646]
[1776373368429,33.44,75173.24,0.54,0.4426,0.00019,24.34647]
[1776373368881,33.44,75175.89,0.54,0.4431,0.00019,24.35183]
[1776373372266,33.44,75175.26,0.54,0.44299,0.00019,24.35058]
[1776373372278,33.44,75175.26,0.54,0.44299,0.00019,24.35058]
[1776373372834,33.44,75174.95,0.54,0.44293,0.00019,24.34997]
[1776373377870,33.45,75172.33,0.54,0.44243,0.00019,24.3447]
[1776373380812,33.45,75172.95,0.54,0.44255,0.00019,24.34598]
[1776373380846,33.45,75172.95,0.54,0.44255,0.00019,24.34598]
[1776373380995,33.45,75175.95,0.54,0.44313,0.00019,24.35205]
[1776373381478,33.45,75175.95,0.54,0.44313,0.00019,24.35205]
[1776373381694,33.45,75175.95,0.54,0.44313,0.00019,24.35205]
[1776373381896,33.45,75175.95,0.54,0.44313,0.00019,24.35206]
[1776373382618,33.45,75175.95,0.54,0.44313,0.00019,24.35206]
[1776373382904,33.45,75183.19,0.54,0.44451,0.00019,24.36649]
[1776373387939,33.45,75183.16,0.54,0.44451,0.00019,24.36643]
[1776373388752,33.45,75183.16,0.54,0.44451,0.00019,24.36643]
[1776373388946,33.45,75180.93,0.54,0.44408,0.00019,24.36202]
[1776373390793,33.45,75181.57,0.54,0.4442,0.00019,24.36329]
[1776373390960,33.45,75181.57,0.54,0.44421,0.00019,24.36329]
[1776373395994,33.45,75187.83,0.54,0.4454,0.00019,24.37559]
[1776373397545,33.45,75188.22,0.54,0.44548,0.00019,24.37634]
[1776373397671,33.45,75188.22,0.54,0.44548,0.00019,24.37634]
[1776373397674,33.45,75188.22,0.54,0.44548,0.00019,24.37634]
[1776373397811,33.45,75188.22,0.54,0.44548,0.00019,24.37634]
[1776373397996,33.45,75188.22,0.54,0.44548,0.00019,24.37634]
[1776373398125,33.45,75197.08,0.54,0.44718,0.00019,24.39335]
[1776373398244,33.45,75197.08,0.54,0.44718,0.00019,24.39335]
[1776373400025,33.45,75204.97,0.54,0.44869,0.00019,24.40811]
[1776373402040,33.45,75198.24,0.54,0.4474,0.00019,24.39551]
[1776373407074,33.44,75196.35,0.54,0.44703,0.00019,24.3919]
[1776373408819,33.44,75198.63,0.54,0.44747,0.00019,24.39621]
[1776373408829,33.44,75198.63,0.54,0.44747,0.00019,24.39621]
[1776373409088,33.44,75204.62,0.54,0.44861,0.00019,24.4074]
[1776373409322,33.44,75204.62,0.54,0.44861,0.00019,24.4074]
[1776373409379,33.44,75204.62,0.54,0.44861,0.00019,24.4074]
[1776373409510,33.44,75204.62,0.54,0.44861,0.00019,24.4074]
[1776373410094,33.44,75207.21,0.54,0.44911,0.00019,24.41218]
[1776373412108,33.44,75214.56,0.54,0.45051,0.00019,24.42199]
[1776373413772,33.44,75215.15,0.54,0.45062,0.00019,24.42304]
[1776373415843,33.44,75212.41,0.54,0.45009,0.00019,24.41807]
[1776373415845,33.44,75212.41,0.54,0.45009,0.00019,24.41807]
[1776373415906,33.44,75212.41,0.54,0.45009,0.00019,24.41807]
[1776373416151,33.44,75209.46,0.54,0.44952,0.00019,24.4127]
[1776373418152,33.44,75203.18,0.54,0.44832,0.00019,24.40111]
[1776373423187,33.44,75197.29,0.54,0.44718,0.00019,24.39002]
[1776373425164,33.44,75186.17,0.54,0.44505,0.00019,24.3686]
[1776373425643,33.44,75186.17,0.54,0.44505,0.00019,24.3686]
[1776373425697,33.44,75186.17,0.54,0.44505,0.00019,24.3686]
[1776373425710,33.44,75186.17,0.54,0.44505,0.00019,24.3686]
[1776373425757,33.44,75186.17,0.54,0.44505,0.00019,24.3686]
[1776373425788,33.44,75186.17,0.54,0.44505,0.00019,24.3686]
[1776373425858,33.44,75186.27,0.54,0.44507,0.00019,24.3688]
[1776373431244,33.44,75184.11,0.54,0.44466,0.00019,24.36458]
[1776373436278,33.44,75184.41,0.54,0.44472,0.00019,24.36518]
[1776373438261,33.44,75183.94,0.54,0.44463,0.00019,24.36426]
[1776373443636,33.44,75189.74,0.54,0.44574,0.00019,24.37559]
[1776373443730,33.44,75185.4,0.54,0.44491,0.00019,24.36713]
[1776373444239,33.44,75185.4,0.54,0.44491,0.00019,24.36713]
[1776373444261,33.44,75185.4,0.54,0.44491,0.00019,24.36713]
[1776373444534,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445682,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445747,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445777,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445792,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445796,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445805,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445807,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373445920,33.44,75175.62,0.54,0.44303,0.00019,24.34769]
[1776373446000,33.44,75172.48,0.54,0.44243,0.00019,24.34134]
[1776373447413,33.44,75172.48,0.54,0.44243,0.00019,24.34134]
[1776373447467,33.44,75172.48,0.54,0.44243,0.00019,24.34134]
[1776373447731,33.44,75172.48,0.54,0.44243,0.00019,24.34134]
[1776373447793,33.44,75171.32,0.54,0.44221,0.00019,24.33899]
[1776373452554,33.44,75171.54,0.54,0.44226,0.00019,24.33947]
[1776373452706,33.44,75170.25,0.54,0.44201,0.00019,24.33686]
[1776373458716,33.44,75168.75,0.54,0.44171,0.00019,24.33367]
[1776373458906,33.44,75168.75,0.54,0.44171,0.00019,24.33367]
[1776373458989,33.44,75168.75,0.54,0.44171,0.00019,24.33367]
[1776373459055,33.43,75168.59,0.54,0.44168,0.00019,24.33332]
[1776373460026,33.43,75176.61,0.54,0.44322,0.00019,24.34963]
[1776373460565,33.43,75176.61,0.54,0.44322,0.00019,24.34963]
[1776373462831,33.44,75183.12,0.54,0.44447,0.00019,24.36261]
[1776373464143,33.44,75187.06,0.54,0.44522,0.00019,24.37035]
[1776373464151,33.44,75187.06,0.54,0.44522,0.00019,24.37035]
[1776373464235,33.44,75188.05,0.54,0.44541,0.00019,24.37227]
[1776373467186,33.44,75187.69,0.54,0.44534,0.00019,24.37157]
[1776373468012,33.44,75187.69,0.54,0.44534,0.00019,24.37157]
[1776373468056,33.43,75199.1,0.54,0.44753,0.00019,24.39343]
[1776373474101,33.43,75198.4,0.54,0.44738,0.00019,24.38857]
[1776373474116,33.43,75198.4,0.54,0.44738,0.00019,24.38857]
[1776373474187,33.43,75197.68,0.54,0.44724,0.00019,24.38719]
[1776373476629,33.43,75198.14,0.54,0.44733,0.00019,24.38805]
[1776373480200,33.43,75197.05,0.54,0.44712,0.00019,24.38597]
[1776373480655,33.43,75196.91,0.54,0.44709,0.00019,24.38568]
[1776373486555,33.43,75193.0,0.54,0.44634,0.00019,24.37819]
[1776373487896,33.43,75184.45,0.54,0.4447,0.00019,24.36156]
[1776373488336,33.43,75184.45,0.54,0.4447,0.00019,24.36156]
[1776373488347,33.43,75184.45,0.54,0.4447,0.00019,24.36156]
[1776373488651,33.43,75184.45,0.54,0.4447,0.00019,24.36157]
[1776373493995,33.43,75182.32,0.54,0.44429,0.00019,24.35737]
[1776373499728,33.43,75182.21,0.54,0.44427,0.00019,24.35717]
[1776373502749,33.43,75234.76,0.54,0.45436,0.00019,24.45349]
[1776373505771,33.45,75174.92,0.54,0.44292,0.00019,24.343]
[1776373508107,33.45,75169.95,0.54,0.44197,0.00019,24.33291]
[1776373508168,33.45,75169.95,0.54,0.44197,0.00019,24.33291]
[1776373508184,33.45,75169.95,0.54,0.44197,0.00019,24.33291]
[1776373508198,33.45,75169.95,0.54,0.44197,0.00019,24.33291]
[1776373508227,33.45,75169.95,0.54,0.44197,0.00019,24.33291]
[1776373508259,33.45,75169.95,0.54,0.44197,0.00019,24.33291]
[1776373508269,33.45,75161.15,0.54,0.44029,0.00019,24.3147]
[1776373508286,33.45,75161.15,0.54,0.44029,0.00019,24.3147]
[1776373513990,33.46,75160.44,0.54,0.44016,0.00019,24.31325]
[1776373519871,33.45,75160.66,0.54,0.44019,0.00019,24.31366]
[1776373524905,33.45,75160.34,0.54,0.44012,0.00019,24.3129]
[1776373526717,33.45,75158.34,0.54,0.43974,0.00019,24.30866]
[1776373526786,33.45,75158.34,0.54,0.43974,0.00019,24.30866]
[1776373526998,33.45,75158.34,0.54,0.43974,0.00019,24.30866]
[1776373527271,33.45,75159.96,0.54,0.44004,0.00019,24.31206]
[1776373532960,33.44,75163.06,0.54,0.44061,0.00019,24.3149]
[1776373538247,33.44,75167.55,0.54,0.44147,0.00019,24.32414]
[1776373545045,33.43,75169.86,0.54,0.4419,0.00019,24.32881]
[1776373550082,33.43,75172.56,0.54,0.44241,0.00019,24.33428]
[1776373550995,33.43,75172.56,0.54,0.44241,0.00019,24.33428]
[1776373551007,33.43,75172.56,0.54,0.44241,0.00019,24.33428]
[1776373551133,33.43,75172.56,0.54,0.44241,0.00019,24.33428]
[1776373551199,33.43,75172.56,0.54,0.44241,0.00019,24.33428]
[1776373551225,33.43,75172.56,0.54,0.44241,0.00019,24.33428]
[1776373551259,33.43,75172.56,0.54,0.44241,0.00019,24.33428]
[1776373551229,33.43,75186.74,0.54,0.44513,0.00019,24.36256]
[1776373551355,33.43,75186.74,0.54,0.44513,0.00019,24.36256]
[1776373551390,33.43,75186.74,0.54,0.44513,0.00019,24.36256]
[1776373551506,33.43,75186.74,0.54,0.44513,0.00019,24.36256]
[1776373551538,33.43,75186.74,0.54,0.44513,0.00019,24.36256]
[1776373551542,33.43,75186.74,0.54,0.44513,0.00019,24.36256]
[1776373551630,33.43,75186.74,0.54,0.44513,0.00019,24.36256]
[1776373552188,33.43,75207.02,0.54,0.44902,0.00019,24.40106]
[1776373553101,33.43,75207.02,0.54,0.44902,0.00019,24.40106]
[1776373553689,33.43,75207.02,0.54,0.44902,0.00019,24.40106]
[1776373554124,33.43,75209.55,0.54,0.44951,0.00019,24.4057]
[1776373555572,33.43,75209.1,0.54,0.44942,0.00019,24.40488]
[1776373555607,33.43,75209.1,0.54,0.44942,0.00019,24.40488]
[1776373556122,33.43,75209.39,0.54,0.44948,0.00019,24.40541]
[1776373561157,33.43,75210.97,0.54,0.44978,0.00019,24.40829]
[1776373561594,33.43,75210.97,0.54,0.44978,0.00019,24.40829]
[1776373561680,33.43,75210.97,0.54,0.44978,0.00019,24.40829]
[1776373562164,33.43,75210.97,0.54,0.44978,0.00019,24.40829]
[1776373562784,33.43,75210.97,0.54,0.44978,0.00019,24.40829]
[1776373562796,33.43,75210.97,0.54,0.44978,0.00019,24.40829]
[1776373568208,33.43,75211.86,0.54,0.44995,0.00019,24.4099]
[1776373573312,33.43,75215.84,0.54,0.45071,0.00019,24.41707]
[1776373574364,33.43,75221.54,0.54,0.45181,0.00019,24.42719]
[1776373578604,33.43,75220.93,0.54,0.45169,0.00019,24.42613]
[1776373578619,33.43,75220.93,0.54,0.45169,0.00019,24.42613]
[1776373579283,33.43,75221.44,0.54,0.45179,0.00019,24.42704]
[1776373580379,33.43,75220.19,0.54,0.45155,0.00019,24.42484]
[1776373582296,33.43,75214.9,0.54,0.45054,0.00019,24.41541]
[1776373582327,33.43,75214.52,0.54,0.45046,0.00019,24.41473]
[1776373582379,33.43,75214.52,0.54,0.45046,0.00019,24.41473]
[1776373583312,33.43,75211.0,0.54,0.44979,0.00019,24.40836]
[1776373584287,33.43,75211.0,0.54,0.44979,0.00019,24.40836]
[1776373584319,33.43,75206.21,0.54,0.44887,0.00019,24.39958]
[1776373584471,33.43,75206.21,0.54,0.44887,0.00019,24.39958]
[1776373584898,33.43,75206.21,0.54,0.44887,0.00019,24.39958]
[1776373585328,33.43,75204.56,0.54,0.44855,0.00019,24.39652]
[1776373586333,33.43,75196.49,0.54,0.447,0.00019,24.38137]
[1776373586759,33.43,75196.49,0.54,0.447,0.00019,24.38137]
[1776373587340,33.43,75192.2,0.54,0.44618,0.00019,24.37316]
[1776373589354,33.43,75178.87,0.54,0.44362,0.00019,24.34701]
[1776373594388,33.43,75175.74,0.54,0.44302,0.00019,24.33724]
[1776373599424,33.43,75174.99,0.54,0.44288,0.00019,24.33577]
[1776373601360,33.43,75174.99,0.54,0.44288,0.00019,24.33577]
[1776373601416,33.43,75174.44,0.54,0.44277,0.00019,24.33467]
[1776373602311,33.43,75174.44,0.54,0.44277,0.00019,24.33467]
[1776373601462,33.44,75173.53,0.54,0.4426,0.00019,24.33283]
[1776373602445,33.44,75173.53,0.54,0.4426,0.00019,24.33284]
[1776373608487,33.44,75170.52,0.54,0.44203,0.00019,24.32675]
[1776373610551,33.44,75170.83,0.54,0.44209,0.00019,24.32738]
[1776373610601,33.44,75170.83,0.54,0.44209,0.00019,24.32738]
[1776373611113,33.44,75170.58,0.54,0.44204,0.00019,24.32688]
[1776373612502,33.44,75170.58,0.54,0.44204,0.00019,24.32688]
[1776373612829,33.44,75165.41,0.54,0.44105,0.00019,24.31621]
[1776373618558,33.43,75169.43,0.54,0.44181,0.00019,24.32443]
[1776373624245,33.43,75168.32,0.54,0.44159,0.00019,24.32211]
[1776373624673,33.43,75168.93,0.54,0.44171,0.00019,24.32334]
[1776373624774,33.43,75169.15,0.54,0.44175,0.00019,24.32379]
[1776373626710,33.43,75169.15,0.54,0.44175,0.00019,24.32379]
[1776373626880,33.43,75168.2,0.54,0.44157,0.00019,24.32182]
[1776373628723,33.43,75168.2,0.54,0.44157,0.00019,24.32182]
[1776373629907,33.43,75168.23,0.54,0.44157,0.00019,24.32187]
[1776373630649,33.43,75168.23,0.54,0.44157,0.00019,24.32185]
[1776373630743,33.43,75168.23,0.54,0.44157,0.00019,24.32185]
[1776373630812,33.43,75168.23,0.54,0.44157,0.00019,24.32185]
[1776373630839,33.43,75168.23,0.54,0.44157,0.00019,24.32185]
[1776373630870,33.43,75168.23,0.54,0.44157,0.00019,24.32185]
[1776373630938,33.43,75168.23,0.54,0.44157,0.00019,24.32185]
[1776373630966,33.43,75168.23,0.54,0.44157,0.00019,24.32185]
[1776373631004,33.43,75165.32,0.54,0.44101,0.00019,24.31583]
[1776373632802,33.43,75165.32,0.54,0.44101,0.00019,24.31583]
[1776373632898,33.43,75161.53,0.54,0.44028,0.00019,24.30792]
[1776373638696,33.43,75161.11,0.54,0.4402,0.00019,24.30704]
[1776373644006,33.43,75163.0,0.54,0.44057,0.00019,24.31103]
[1776373648627,33.43,75162.05,0.54,0.44039,0.00019,24.3091]
[1776373648674,33.43,75162.05,0.54,0.44039,0.00019,24.3091]
[1776373648731,33.43,75162.05,0.54,0.44039,0.00019,24.3091]
[1776373648742,33.43,75162.05,0.54,0.44039,0.00019,24.3091]
[1776373648759,33.43,75162.05,0.54,0.44039,0.00019,24.3091]
[1776373648801,33.43,75169.57,0.54,0.44184,0.00019,24.3247]
[1776373650350,33.43,75175.84,0.54,0.44304,0.00019,24.33745]
[1776373651176,33.43,75175.84,0.54,0.44304,0.00019,24.33745]
[1776373651355,33.43,75175.84,0.54,0.44304,0.00019,24.33745]
[1776373651407,33.43,75177.5,0.54,0.44335,0.00019,24.33726]
[1776373653188,33.43,75176.17,0.54,0.44309,0.00019,24.33459]
[1776373653376,33.43,75176.17,0.54,0.44309,0.00019,24.33459]
[1776373653386,33.43,75176.17,0.54,0.44309,0.00019,24.33459]
[1776373653246,33.43,75180.39,0.54,0.4439,0.00019,24.34304]
[1776373653458,33.43,75180.39,0.54,0.4439,0.00019,24.34304]
[1776373653615,33.43,75180.39,0.54,0.4439,0.00019,24.34304]
[1776373653807,33.43,75180.39,0.54,0.4439,0.00019,24.34304]
[1776373655234,33.43,75180.39,0.54,0.4439,0.00019,24.34304]
[1776373655249,33.43,75183.93,0.54,0.44458,0.00019,24.35005]
[1776373658904,33.43,75176.76,0.54,0.4432,0.00019,24.33576]
[1776373659870,33.43,75170.39,0.54,0.44198,0.00019,24.32284]
[1776373664181,33.43,75170.13,0.54,0.44193,0.00019,24.32233]
[1776373664228,33.43,75170.13,0.54,0.44193,0.00019,24.32233]
[1776373664761,33.43,75168.86,0.54,0.44169,0.00019,24.31973]
[1776373664789,33.43,75168.86,0.54,0.44169,0.00019,24.31973]
[1776373664857,33.43,75168.86,0.54,0.44169,0.00019,24.31973]
[1776373664966,33.43,75168.86,0.54,0.44169,0.00019,24.31973]
[1776373665380,33.43,75168.86,0.54,0.44169,0.00019,24.31973]
[1776373665344,33.43,75167.57,0.54,0.44145,0.00019,24.31708]
[1776373665889,33.43,75167.57,0.54,0.44144,0.00019,24.31707]
[1776373670925,33.43,75166.68,0.54,0.44127,0.00019,24.31522]
[1776373675796,33.43,75165.94,0.54,0.44113,0.00019,24.31367]
[1776373675867,33.43,75165.94,0.54,0.44113,0.00019,24.31367]
[1776373675886,33.43,75165.94,0.54,0.44113,0.00019,24.31367]
[1776373676019,33.43,75165.94,0.54,0.44113,0.00019,24.31367]
[1776373676063,33.43,75169.98,0.54,0.4419,0.00019,24.32199]
[1776373676790,33.43,75169.98,0.54,0.4419,0.00019,24.32199]
[1776373678804,33.43,75175.39,0.54,0.44294,0.00019,24.333]
[1776373678813,33.43,75175.39,0.54,0.44294,0.00019,24.333]
[1776373679408,33.43,75181.39,0.54,0.44409,0.00019,24.34502]
[1776373680355,33.43,75181.39,0.54,0.44409,0.00019,24.34502]
[1776373680452,33.43,75181.39,0.54,0.44409,0.00019,24.34502]
[1776373680373,33.43,75182.07,0.54,0.44422,0.00019,24.34636]
[1776373683597,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373683737,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373683767,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373683829,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373683952,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373684248,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373684456,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373684458,33.43,75184.5,0.54,0.44469,0.00019,24.35116]
[1776373684344,33.43,75189.98,0.54,0.44574,0.00019,24.36185]
[1776373684739,33.43,75189.98,0.54,0.44574,0.00019,24.36185]
[1776373685275,33.43,75189.98,0.54,0.44574,0.00019,24.36185]
[1776373685285,33.43,75210.59,0.54,0.44969,0.00019,24.40059]
[1776373685661,33.43,75210.59,0.54,0.44969,0.00019,24.40059]
[1776373686166,33.43,75226.01,0.54,0.45265,0.00019,24.428]
[1776373687366,33.43,75226.01,0.54,0.45265,0.00019,24.428]
[1776373687376,33.43,75226.01,0.54,0.45265,0.00019,24.428]
[1776373687396,33.43,75228.8,0.54,0.45319,0.00019,24.43278]
[1776373690283,33.43,75227.45,0.54,0.45292,0.00019,24.43041]
[1776373693079,33.42,75236.08,0.54,0.45457,0.00019,24.44507]
[1776373693975,33.42,75236.08,0.54,0.45457,0.00019,24.44507]
[1776373694312,33.42,75236.08,0.54,0.45457,0.00019,24.44507]
[1776373694342,33.42,75237.04,0.54,0.45476,0.00019,24.44666]
[1776373695125,33.42,75237.04,0.54,0.45476,0.00019,24.44666]
[1776373695160,33.42,75237.04,0.54,0.45476,0.00019,24.44666]
[1776373695221,33.42,75237.04,0.54,0.45476,0.00019,24.44666]
[1776373695275,33.42,75238.52,0.54,0.45504,0.00019,24.44913]
[1776373695997,33.42,75238.52,0.54,0.45504,0.00019,24.44913]
[1776373696004,33.42,75238.52,0.54,0.45504,0.00019,24.44913]
[1776373696433,33.42,75244.15,0.54,0.45612,0.00019,24.45841]
[1776373699493,33.42,75246.32,0.54,0.45654,0.00019,24.46194]
[1776373700299,33.42,75246.32,0.54,0.45654,0.00019,24.46194]
[1776373700409,33.42,75246.32,0.54,0.45654,0.00019,24.46194]
[1776373700426,33.42,75246.32,0.54,0.45654,0.00019,24.46194]
[1776373700438,33.42,75258.02,0.54,0.45879,0.00019,24.48052]
[1776373700513,33.42,75258.02,0.54,0.45879,0.00019,24.48052]
[1776373700614,33.42,75258.02,0.54,0.45879,0.00019,24.48052]
[1776373700643,33.42,75258.02,0.54,0.45879,0.00019,24.48052]
[1776373701429,33.42,75268.77,0.54,0.46086,0.00019,24.4969]
[1776373701608,33.42,75268.77,0.54,0.46086,0.00019,24.4969]
[1776373701732,33.42,75268.77,0.54,0.46086,0.00019,24.4969]
[1776373702181,33.42,75268.77,0.54,0.46086,0.00019,24.4969]
[1776373702186,33.42,75268.77,0.54,0.46086,0.00019,24.4969]
[1776373702460,33.42,75278.33,0.54,0.46271,0.00019,24.51091]
[1776373704418,33.42,75278.33,0.54,0.46271,0.00019,24.51091]
[1776373704441,33.42,75277.75,0.54,0.46259,0.00019,24.51007]
[1776373709532,33.42,75277.76,0.54,0.46259,0.00019,24.51007]
[1776373710214,33.42,75277.76,0.54,0.46259,0.00019,24.51007]
[1776373710293,33.42,75278.34,0.54,0.4627,0.00019,24.51091]
[1776373715347,33.42,75277.37,0.54,0.46251,0.00019,24.50599]
[1776373718370,33.42,75277.81,0.54,0.46259,0.00019,24.50663]
[1776373719865,33.42,75277.35,0.54,0.46251,0.00019,24.50596]
[1776373720010,33.42,75277.35,0.54,0.46251,0.00019,24.50596]
[1776373720097,33.42,75277.35,0.54,0.46251,0.00019,24.50596]
[1776373720280,33.42,75277.51,0.54,0.46254,0.00019,24.50619]
[1776373722293,33.42,75269.46,0.54,0.46099,0.00019,24.49439]
[1776373723898,33.42,75268.4,0.54,0.46078,0.00019,24.49281]
[1776373724459,33.42,75268.4,0.54,0.46078,0.00019,24.49281]
[1776373725314,33.42,75266.04,0.54,0.46033,0.00019,24.48927]
[1776373730349,33.42,75269.39,0.54,0.46097,0.00019,24.4943]
[1776373734793,33.42,75268.35,0.54,0.46078,0.00019,24.49276]
[1776373734895,33.42,75268.35,0.54,0.46078,0.00019,24.49276]
[1776373734913,33.42,75268.35,0.54,0.46078,0.00019,24.49276]
[1776373734954,33.42,75268.35,0.54,0.46078,0.00019,24.49276]
[1776373735391,33.42,75267.93,0.54,0.46069,0.00019,24.49213]
[1776373735962,33.42,75267.93,0.54,0.46069,0.00019,24.49213]
[1776373735976,33.42,75267.93,0.54,0.46069,0.00019,24.49213]
[1776373736050,33.42,75267.93,0.54,0.46069,0.00019,24.49213]
[1776373736083,33.42,75267.93,0.54,0.46069,0.00019,24.49213]
[1776373738405,33.42,75276.26,0.54,0.4623,0.00019,24.50441]
[1776373743439,33.42,75278.78,0.54,0.46278,0.00019,24.50804]
[1776373748334,33.42,75278.98,0.54,0.46282,0.00019,24.50832]
[1776373748993,33.42,75278.47,0.54,0.46272,0.00019,24.50758]
[1776373749044,33.42,75278.47,0.54,0.46272,0.00019,24.50758]
[1776373751496,33.42,75287.46,0.54,0.46445,0.00019,24.52028]
[1776373753552,33.42,75287.51,0.54,0.46446,0.00019,24.52034]
[1776373753565,33.42,75287.51,0.54,0.46446,0.00019,24.52034]
[1776373754516,33.42,75286.2,0.54,0.46421,0.00019,24.51851]
[1776373760526,33.42,75285.07,0.54,0.46399,0.00019,24.51692]
[1776373760535,33.42,75279.67,0.54,0.46295,0.00019,24.50927]
[1776373760765,33.42,75279.67,0.54,0.46295,0.00019,24.50927]
[1776373761136,33.42,75279.67,0.54,0.46295,0.00019,24.50927]
[1776373761177,33.42,75279.67,0.54,0.46295,0.00019,24.50927]
[1776373761278,33.42,75276.97,0.54,0.46243,0.00019,24.50539]
[1776373762024,33.42,75276.97,0.54,0.46243,0.00019,24.50539]
[1776373762065,33.42,75274.71,0.54,0.46199,0.00019,24.5021]
[1776373765595,33.42,75268.97,0.54,0.46089,0.00019,24.49363]
[1776373770629,33.42,75278.42,0.54,0.46271,0.00019,24.50749]
[1776373775663,33.42,75273.61,0.54,0.46177,0.00019,24.49699]
[1776373779298,33.42,75266.16,0.54,0.46034,0.00019,24.48592]
[1776373781527,33.42,75263.03,0.54,0.45974,0.00019,24.48117]
[1776373781560,33.42,75263.03,0.54,0.45974,0.00019,24.48117]
[1776373781572,33.42,75263.03,0.54,0.45974,0.00019,24.48117]
[1776373781620,33.42,75263.03,0.54,0.45974,0.00019,24.48117]
[1776373782350,33.42,75261.86,0.54,0.45951,0.00019,24.47939]
[1776373783510,33.42,75261.86,0.54,0.45951,0.00019,24.47939]
[1776373783553,33.42,75261.86,0.54,0.45951,0.00019,24.47939]
[1776373784356,33.42,75260.33,0.54,0.45922,0.00019,24.47704]
[1776373786725,33.42,75260.88,0.54,0.45933,0.00019,24.47789]
[1776373788027,33.42,75269.45,0.54,0.46098,0.00019,24.49087]
[1776373788944,33.42,75269.45,0.54,0.46098,0.00019,24.49087]
[1776373789058,33.42,75269.45,0.54,0.46098,0.00019,24.49087]
[1776373789078,33.42,75270.16,0.54,0.46112,0.00019,24.49193]
[1776373789648,33.42,75270.16,0.54,0.46112,0.00019,24.49193]
[1776373794805,33.42,75271.29,0.54,0.46133,0.00019,24.49361]
[1776373799842,33.42,75271.63,0.54,0.4614,0.00019,24.49411]
[1776373806191,33.42,75270.86,0.54,0.46125,0.00019,24.49297]
[1776373806281,33.42,75268.59,0.54,0.46081,0.00019,24.48959]
[1776373809910,33.42,75261.71,0.54,0.45949,0.00019,24.47918]
[1776373814945,33.42,75264.12,0.54,0.45995,0.00019,24.48287]
[1776373818950,33.42,75264.54,0.54,0.46004,0.00019,24.48351]
[1776373819346,33.42,75264.54,0.54,0.46004,0.00019,24.48351]
[1776373819359,33.42,75264.54,0.54,0.46004,0.00019,24.48351]
[1776373819405,33.42,75264.54,0.54,0.46004,0.00019,24.48351]
[1776373819465,33.42,75264.54,0.54,0.46004,0.00019,24.48351]
[1776373819521,33.42,75272.39,0.54,0.46155,0.00019,24.49525]
[1776373819617,33.42,75272.39,0.54,0.46155,0.00019,24.49525]
[1776373820083,33.42,75277.92,0.54,0.46261,0.00019,24.5033]
[1776373821938,33.42,75277.92,0.54,0.46261,0.00019,24.5033]
[1776373822326,33.42,75277.92,0.54,0.46261,0.00019,24.5033]
[1776373822413,33.42,75280.78,0.54,0.46316,0.00019,24.50739]
[1776373825626,33.42,75282.35,0.54,0.46346,0.00019,24.50962]
[1776373826332,33.42,75282.35,0.54,0.46346,0.00019,24.50962]
[1776373826433,33.42,75281.69,0.54,0.46334,0.00019,24.50867]
[1776373832068,33.42,75285.28,0.54,0.46402,0.00019,24.51021]
[1776373837099,33.41,75289.21,0.54,0.46477,0.00019,24.51564]
[1776373842134,33.41,75285.66,0.54,0.46408,0.00019,24.51069]
[1776373843647,33.41,75286.34,0.54,0.46421,0.00019,24.51164]
[1776373844608,33.41,75286.34,0.54,0.46421,0.00019,24.51164]
[1776373845155,33.41,75281.41,0.54,0.46326,0.00019,24.50469]
[1776373850295,33.41,75279.87,0.54,0.46296,0.00019,24.50249]
[1776373854342,33.41,75272.7,0.54,0.46158,0.00019,24.49207]
[1776373859920,33.41,75270.26,0.54,0.46111,0.00019,24.48847]
[1776373866150,33.41,75271.32,0.54,0.46132,0.00019,24.49005]
[1776373867404,33.41,75265.77,0.54,0.46025,0.00019,24.48175]
[1776373869092,33.41,75263.24,0.54,0.45976,0.00019,24.47792]
[1776373869127,33.41,75263.24,0.54,0.45976,0.00019,24.47792]
[1776373869535,33.41,75263.24,0.54,0.45976,0.00019,24.47792]
[1776373869571,33.41,75263.24,0.54,0.45976,0.00019,24.47792]
[1776373869585,33.41,75263.24,0.54,0.45976,0.00019,24.47792]
[1776373869623,33.41,75263.41,0.54,0.45979,0.00019,24.47818]
[1776373874992,33.41,75259.83,0.54,0.45911,0.00019,24.47272]
[1776373876633,33.42,75260.11,0.54,0.45916,0.00019,24.47316]
[1776373876788,33.42,75260.11,0.54,0.45917,0.00019,24.47316]
[1776373877385,33.42,75261.49,0.54,0.45943,0.00019,24.47529]
[1776373878663,33.42,75274.52,0.54,0.46194,0.00019,24.49481]
[1776373880404,33.42,75274.16,0.54,0.46187,0.00019,24.49429]
[1776373881250,33.42,75274.16,0.54,0.46187,0.00019,24.49429]
[1776373881309,33.42,75274.16,0.54,0.46187,0.00019,24.49429]
[1776373881433,33.42,75274.16,0.54,0.46187,0.00019,24.49429]
[1776373881451,33.42,75274.16,0.54,0.46187,0.00019,24.49429]
[1776373881463,33.42,75274.16,0.54,0.46187,0.00019,24.49429]
[1776373881644,33.42,75277.9,0.54,0.4626,0.00019,24.49972]
[1776373882235,33.42,75277.9,0.54,0.4626,0.00019,24.49972]
[1776373882302,33.42,75277.9,0.54,0.4626,0.00019,24.49972]
[1776373882419,33.42,75277.9,0.54,0.4626,0.00019,24.49973]
[1776373883414,33.42,75277.9,0.54,0.4626,0.00019,24.49973]
[1776373883621,33.42,75283.76,0.54,0.46372,0.00019,24.50807]
[1776373884835,33.42,75283.31,0.54,0.46364,0.00019,24.50744]
[1776373885455,33.42,75283.31,0.54,0.46364,0.00019,24.50744]
[1776373885543,33.42,75282.98,0.54,0.46357,0.00019,24.50697]
[1776373891482,33.42,75283.1,0.54,0.46359,0.00019,24.50362]
[1776373896517,33.41,75282.63,0.54,0.4635,0.00019,24.50294]
[1776373901552,33.41,75282.65,0.54,0.4635,0.00019,24.50296]
[1776373908879,33.41,75282.33,0.54,0.46343,0.00019,24.50249]
[1776373911896,33.41,75282.33,0.54,0.46343,0.00019,24.50248]
[1776373911997,33.41,75282.33,0.54,0.46343,0.00019,24.50248]
[1776373917665,33.41,75281.43,0.54,0.46325,0.00019,24.50119]
[1776373922699,33.41,75281.79,0.54,0.46332,0.00019,24.50169]
[1776373926780,33.41,75281.21,0.54,0.46321,0.00019,24.50086]
[1776373926861,33.41,75281.21,0.54,0.46321,0.00019,24.50086]
[1776373926963,33.41,75275.98,0.54,0.4622,0.00019,24.49333]
[1776373928203,33.41,75275.98,0.54,0.4622,0.00019,24.49333]
[1776373928368,33.41,75275.52,0.54,0.46211,0.00019,24.49266]
[1776373933775,33.41,75275.94,0.54,0.46219,0.00019,24.49327]
[1776373939094,33.41,75277.34,0.54,0.46246,0.00019,24.4953]
[1776373945864,33.4,75276.37,0.54,0.46228,0.00019,24.49389]
[1776373951905,33.41,75271.93,0.54,0.46141,0.00019,24.48388]
[1776373957503,33.41,75267.01,0.54,0.46047,0.00019,24.47655]
[1776373957547,33.41,75267.01,0.54,0.46047,0.00019,24.47655]
[1776373957603,33.41,75267.01,0.54,0.46047,0.00019,24.47655]
[1776373957700,33.41,75267.01,0.54,0.46047,0.00019,24.47655]
[1776373957704,33.41,75262.6,0.54,0.45962,0.00019,24.46986]
[1776373958646,33.41,75262.6,0.54,0.45962,0.00019,24.46986]
[1776373958724,33.41,75254.73,0.54,0.4581,0.00019,24.45765]
[1776373959342,33.41,75254.73,0.54,0.4581,0.00019,24.45765]
[1776373959629,33.41,75254.73,0.54,0.4581,0.00019,24.45765]
[1776373960405,33.41,75252.02,0.54,0.45758,0.00019,24.45337]
[1776373960692,33.41,75252.02,0.54,0.45758,0.00019,24.45337]
[1776373960751,33.41,75248.66,0.54,0.45693,0.00019,24.44801]
[1776373960974,33.41,75248.66,0.54,0.45693,0.00019,24.44801]
[1776373962707,33.41,75248.66,0.54,0.45693,0.00019,24.44801]
[1776373962394,33.41,75241.78,0.54,0.45561,0.00019,24.43679]
[1776373962818,33.41,75241.78,0.54,0.45561,0.00019,24.43679]
[1776373962875,33.41,75241.78,0.54,0.45561,0.00019,24.43679]
[1776373962989,33.41,75241.78,0.54,0.45561,0.00019,24.43679]
[1776373968023,33.41,75241.95,0.54,0.45564,0.00019,24.43705]
[1776373973269,33.4,75240.41,0.54,0.45534,0.00019,24.43448]
[1776373977685,33.4,75240.05,0.54,0.45526,0.00019,24.43386]
[1776373978215,33.4,75239.22,0.54,0.4551,0.00019,24.43247]
[1776373978316,33.4,75246.25,0.54,0.45646,0.00019,24.44402]
[1776373981262,33.4,75250.56,0.54,0.45728,0.00019,24.45095]
[1776373981404,33.4,75250.56,0.54,0.45728,0.00019,24.45095]
[1776373981477,33.4,75250.56,0.54,0.45728,0.00019,24.45095]
[1776373981567,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373981808,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373981890,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373981902,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373981953,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982013,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982039,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982072,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982140,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982171,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982199,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982232,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982316,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982347,33.4,75241.99,0.54,0.45563,0.00019,24.43703]
[1776373982370,33.4,75225.88,0.54,0.45253,0.00019,24.40973]
[1776373984149,33.39,75218.33,0.54,0.45107,0.00019,24.39641]
[1776373985242,33.39,75218.33,0.54,0.45107,0.00019,24.39641]
[1776373985317,33.39,75218.33,0.54,0.45107,0.00019,24.39641]
[1776373985486,33.39,75218.33,0.54,0.45107,0.00019,24.39641]
[1776373985519,33.39,75218.33,0.54,0.45107,0.00019,24.39641]
[1776373985565,33.39,75218.33,0.54,0.45107,0.00019,24.39641]
[1776373985655,33.39,75218.33,0.54,0.45107,0.00019,24.39641]
[1776373985723,33.39,75217.52,0.54,0.45091,0.00019,24.39493]
[1776373986578,33.39,75217.52,0.54,0.45091,0.00019,24.39493]
[1776373986643,33.39,75217.52,0.54,0.45091,0.00019,24.39493]
[1776373986734,33.39,75204.89,0.54,0.44848,0.00019,24.37192]
[1776373987403,33.39,75197.27,0.54,0.44702,0.00019,24.3576]
[1776373988177,33.39,75197.27,0.54,0.44702,0.00019,24.3576]
[1776373989267,33.39,75197.27,0.54,0.44702,0.00019,24.3576]
[1776373989367,33.39,75197.27,0.54,0.44702,0.00019,24.3576]
[1776373989386,33.39,75197.27,0.54,0.44702,0.00019,24.3576]
[1776373989440,33.39,75197.31,0.54,0.44702,0.00019,24.35767]
[1776373991274,33.39,75197.31,0.54,0.44702,0.00019,24.35767]
[1776373991307,33.39,75197.31,0.54,0.44702,0.00019,24.35767]
[1776373991359,33.39,75197.31,0.54,0.44702,0.00019,24.35767]
[1776373991388,33.39,75197.31,0.54,0.44702,0.00019,24.35767]
[1776373991489,33.39,75190.74,0.54,0.44576,0.00019,24.34505]
[1776373992119,33.39,75190.74,0.54,0.44576,0.00019,24.34505]
[1776373993262,33.39,75190.07,0.54,0.44563,0.00019,24.34375]
[1776373993513,33.39,75187.74,0.54,0.44518,0.00019,24.33921]
[1776373994412,33.39,75187.74,0.54,0.44518,0.00019,24.33921]
[1776373994482,33.39,75187.74,0.54,0.44518,0.00019,24.33921]
[1776373994544,33.39,75187.74,0.54,0.44518,0.00019,24.33921]
[1776373994691,33.39,75182.35,0.54,0.44415,0.00019,24.32859]
[1776373995605,33.39,75172.68,0.54,0.44229,0.00019,24.30913]
[1776373997284,33.39,75170.1,0.54,0.4418,0.00019,24.30387]
[1776373997306,33.39,75170.1,0.54,0.4418,0.00019,24.30387]
[1776373997633,33.39,75168.79,0.54,0.44155,0.00019,24.30117]
[1776373998711,33.39,75168.79,0.54,0.44155,0.00019,24.30117]
[1776373998784,33.39,75168.79,0.54,0.44155,0.00019,24.30117]
[1776373999350,33.39,75168.62,0.54,0.44152,0.00019,24.30083]
[1776373999393,33.39,75168.62,0.54,0.44152,0.00019,24.30083]
[1776373999426,33.39,75168.62,0.54,0.44152,0.00019,24.30083]
[1776373999482,33.39,75168.62,0.54,0.44152,0.00019,24.30083]
[1776373999512,33.39,75168.62,0.54,0.44152,0.00019,24.30083]
[1776373999598,33.39,75168.62,0.54,0.44152,0.00019,24.30083]
[1776373999700,33.39,75169.4,0.54,0.44167,0.00019,24.30244]
[1776374003867,33.39,75168.85,0.54,0.44156,0.00019,24.30129]
[1776374008110,33.39,75172.46,0.54,0.44225,0.00019,24.30866]
[1776374008329,33.39,75173.05,0.54,0.44236,0.00019,24.30985]
[1776374009597,33.39,75166.76,0.54,0.44115,0.00019,24.2969]
[1776374011057,33.39,75166.76,0.54,0.44115,0.00019,24.2969]
[1776374011088,33.39,75166.76,0.54,0.44115,0.00019,24.2969]
[1776374011431,33.39,75170.21,0.54,0.4418,0.00019,24.30048]
[1776374016744,33.39,75171.47,0.54,0.44204,0.00019,24.30303]
[1776374022427,33.38,75174.55,0.54,0.44262,0.00019,24.30925]
[1776374026601,33.38,75175.9,0.54,0.44288,0.00019,24.31197]
[1776374026656,33.38,75175.9,0.54,0.44288,0.00019,24.31197]
[1776374026671,33.38,75175.9,0.54,0.44288,0.00019,24.31197]
[1776374026778,33.38,75175.9,0.54,0.44288,0.00019,24.31197]
[1776374026792,33.38,75175.9,0.54,0.44288,0.00019,24.31197]
[1776374026818,33.38,75176.55,0.54,0.443,0.00019,24.31326]
[1776374026838,33.38,75176.55,0.54,0.443,0.00019,24.31326]
[1776374030783,33.38,75175.16,0.54,0.44273,0.00019,24.31043]
[1776374030948,33.38,75176.67,0.54,0.44302,0.00019,24.31348]
[1776374030976,33.38,75176.67,0.54,0.44302,0.00019,24.31348]
[1776374030993,33.38,75176.67,0.54,0.44302,0.00019,24.31348]
[1776374031001,33.38,75176.67,0.54,0.44302,0.00019,24.31348]
[1776374031057,33.38,75176.67,0.54,0.44302,0.00019,24.31348]
[1776374031279,33.38,75176.67,0.54,0.44302,0.00019,24.31348]
[1776374031490,33.38,75176.67,0.54,0.44302,0.00019,24.31348]
[1776374032498,33.38,75188.77,0.54,0.44535,0.00019,24.33749]
[1776374033549,33.38,75188.77,0.54,0.44535,0.00019,24.33749]
[1776374033556,33.38,75188.77,0.54,0.44535,0.00019,24.33749]
[1776374033617,33.38,75199.73,0.54,0.44746,0.00019,24.35854]
[1776374035213,33.38,75199.73,0.54,0.44746,0.00019,24.35855]
[1776374035315,33.38,75199.73,0.54,0.44746,0.00019,24.35855]
[1776374035379,33.38,75199.73,0.54,0.44746,0.00019,24.35855]
[1776374035610,33.38,75199.73,0.54,0.44746,0.00019,24.35855]
[1776374035723,33.38,75199.73,0.54,0.44746,0.00019,24.35855]
[1776374035825,33.38,75204.22,0.54,0.44832,0.00019,24.36698]
[1776374038099,33.38,75208.81,0.54,0.44921,0.00019,24.37547]
[1776374038543,33.38,75209.71,0.54,0.44938,0.00019,24.37712]
[1776374042163,33.38,75208.03,0.54,0.44906,0.00019,24.37403]
[1776374042569,33.38,75207.67,0.54,0.44899,0.00019,24.37337]
[1776374044176,33.38,75207.46,0.54,0.44895,0.00019,24.37298]
[1776374044293,33.38,75207.46,0.54,0.44895,0.00019,24.37298]
[1776374044353,33.38,75207.46,0.54,0.44895,0.00019,24.37298]
[1776374044583,33.38,75206.96,0.54,0.44885,0.00019,24.37205]
[1776374049618,33.38,75204.77,0.54,0.44843,0.00019,24.36799]
[1776374052743,33.38,75198.89,0.54,0.4473,0.00019,24.35695]
[1776374056721,33.38,75191.37,0.54,0.44585,0.00019,24.34256]
[1776374057992,33.38,75191.37,0.54,0.44585,0.00019,24.34256]
[1776374058021,33.38,75191.37,0.54,0.44585,0.00019,24.34256]
[1776374058379,33.38,75191.37,0.54,0.44585,0.00019,24.34256]
[1776374058682,33.38,75189.72,0.54,0.44553,0.00019,24.33936]
[1776374059455,33.38,75189.72,0.54,0.44553,0.00019,24.33936]
[1776374059572,33.38,75189.72,0.54,0.44553,0.00019,24.33936]
[1776374059779,33.38,75178.63,0.54,0.4434,0.00019,24.31745]
[1776374060149,33.38,75178.63,0.54,0.4434,0.00019,24.31745]
[1776374060172,33.38,75178.63,0.54,0.4434,0.00019,24.31745]
[1776374060694,33.38,75178.63,0.54,0.4434,0.00019,24.31746]
[1776374061702,33.38,75172.92,0.54,0.44231,0.00019,24.30593]
[1776374063820,33.38,75165.07,0.54,0.44081,0.00019,24.28978]
[1776374069757,33.39,75167.97,0.54,0.44137,0.00019,24.29588]
[1776374074793,33.39,75175.17,0.54,0.44275,0.00019,24.30715]
[1776374078729,33.4,75179.02,0.54,0.4435,0.00019,24.31495]
[1776374078773,33.4,75179.02,0.54,0.4435,0.00019,24.31495]
[1776374078821,33.4,75182.04,0.54,0.44408,0.00019,24.32099]
[1776374079272,33.4,75182.04,0.54,0.44408,0.00019,24.32099]
[1776374079287,33.4,75182.04,0.54,0.44408,0.00019,24.32099]
[1776374079827,33.4,75180.21,0.54,0.44373,0.00019,24.31733]
[1776374084837,33.39,75178.53,0.54,0.4434,0.00019,24.31394]
[1776374092821,33.39,75178.36,0.54,0.44336,0.00019,24.31356]
[1776374097468,33.39,75177.53,0.54,0.4432,0.00019,24.31185]
[1776374097568,33.39,75175.94,0.54,0.44289,0.00019,24.30863]
[1776374102991,33.39,75172.53,0.54,0.44224,0.00019,24.3017]
[1776374104603,33.39,75172.53,0.54,0.44224,0.00019,24.3017]
[1776374104718,33.39,75172.53,0.54,0.44224,0.00019,24.3017]
[1776374104881,33.39,75172.53,0.54,0.44224,0.00019,24.3017]
[1776374104819,33.39,75171.04,0.54,0.44195,0.00019,24.29867]
[1776374105007,33.39,75171.04,0.54,0.44195,0.00019,24.29867]
[1776374105016,33.39,75171.04,0.54,0.44195,0.00019,24.29867]
[1776374105246,33.39,75171.04,0.54,0.44195,0.00019,24.29867]
[1776374105346,33.39,75178.5,0.54,0.44339,0.00019,24.3138]
[1776374106372,33.39,75190.27,0.54,0.44565,0.00019,24.33706]
[1776374107718,33.39,75190.27,0.54,0.44565,0.00019,24.33706]
[1776374107766,33.39,75190.27,0.54,0.44565,0.00019,24.33706]
[1776374107909,33.39,75191.38,0.54,0.44586,0.00019,24.33919]
[1776374107946,33.39,75191.38,0.54,0.44586,0.00019,24.33919]
[1776374108743,33.39,75191.9,0.54,0.44596,0.00019,24.34018]
[1776374109259,33.39,75191.9,0.54,0.44596,0.00019,24.34018]
[1776374109301,33.39,75191.9,0.54,0.44596,0.00019,24.34018]
[1776374109314,33.39,75191.57,0.54,0.44589,0.00019,24.33954]
[1776374113628,33.38,75185.79,0.54,0.44478,0.00019,24.3282]
[1776374116020,33.38,75182.51,0.54,0.44414,0.00019,24.32169]
[1776374116322,33.38,75187.3,0.54,0.44506,0.00019,24.33113]
[1776374122061,33.38,75185.84,0.54,0.44477,0.00019,24.32818]
[1776374122207,33.38,75185.84,0.54,0.44477,0.00019,24.32818]
[1776374123448,33.38,75183.32,0.54,0.44429,0.00019,24.32319]
[1776374123529,33.38,75183.32,0.54,0.44429,0.00019,24.32319]
[1776374123559,33.38,75183.32,0.54,0.44429,0.00019,24.32319]
[1776374123602,33.37,75173.22,0.54,0.44234,0.00019,24.30286]
[1776374125386,33.37,75172.4,0.54,0.44218,0.00019,24.30118]
[1776374125485,33.37,75172.4,0.54,0.44218,0.00019,24.30118]
[1776374125530,33.37,75172.4,0.54,0.44218,0.00019,24.30118]
[1776374125557,33.37,75172.4,0.54,0.44218,0.00019,24.30118]
[1776374125658,33.37,75166.84,0.54,0.44111,0.00019,24.28973]
[1776374126181,33.37,75166.84,0.54,0.44111,0.00019,24.28973]
[1776374126194,33.37,75166.84,0.54,0.44111,0.00019,24.28973]
[1776374126205,33.37,75166.84,0.54,0.44111,0.00019,24.28973]
[1776374126366,33.37,75155.39,0.54,0.43892,0.00019,24.2656]
[1776374127600,33.37,75155.39,0.54,0.43892,0.00019,24.2656]
[1776374127628,33.37,75155.39,0.54,0.43892,0.00019,24.2656]
[1776374127719,33.37,75155.39,0.54,0.43892,0.00019,24.2656]
[1776374127749,33.37,75155.39,0.54,0.43892,0.00019,24.2656]
[1776374127778,33.37,75155.39,0.54,0.43892,0.00019,24.2656]
[1776374127850,33.37,75154.62,0.54,0.43877,0.00019,24.26397]
[1776374128197,33.37,75154.62,0.54,0.43877,0.00019,24.26397]
[1776374128273,33.37,75152.42,0.54,0.43835,0.00019,24.25924]
[1776374129563,33.37,75152.42,0.54,0.43835,0.00019,24.25924]
[1776374129658,33.37,75152.42,0.54,0.43835,0.00019,24.25924]
[1776374129817,33.37,75152.42,0.54,0.43835,0.00019,24.25924]
[1776374129918,33.37,75151.35,0.54,0.43814,0.00019,24.25693]
[1776374130298,33.37,75151.35,0.54,0.43814,0.00019,24.25693]
[1776374130388,33.37,75150.38,0.54,0.43796,0.00019,24.25483]
[1776374131085,33.37,75150.38,0.54,0.43796,0.00019,24.25483]
[1776374131163,33.37,75150.38,0.54,0.43796,0.00019,24.25483]
[1776374131529,33.37,75138.12,0.54,0.43559,0.00019,24.22431]
[1776374133669,33.37,75138.12,0.54,0.43559,0.00019,24.22431]
[1776374133684,33.37,75138.12,0.54,0.43559,0.00019,24.22431]
[1776374133789,33.37,75134.46,0.54,0.43489,0.00019,24.21606]
[1776374135898,33.37,75128.2,0.54,0.43369,0.00019,24.2018]
[1776374138340,33.37,75123.18,0.54,0.43272,0.00019,24.19022]
[1776374138638,33.37,75120.57,0.54,0.43222,0.00019,24.18413]
[1776374140494,33.37,75120.57,0.54,0.43222,0.00019,24.18413]
[1776374140576,33.37,75120.31,0.54,0.43217,0.00019,24.18352]
[1776374146929,33.37,75116.34,0.54,0.43141,0.00019,24.17418]
[1776374150217,33.37,75112.38,0.54,0.43065,0.00019,24.16478]
[1776374150249,33.37,75112.38,0.54,0.43065,0.00019,24.16478]
[1776374150544,33.37,75112.38,0.54,0.43065,0.00019,24.16478]
[1776374150651,33.37,75112.38,0.54,0.43065,0.00019,24.16478]
[1776374150673,33.37,75112.38,0.54,0.43065,0.00019,24.16478]
[1776374150701,33.37,75112.38,0.54,0.43065,0.00019,24.16478]
[1776374150819,33.37,75112.38,0.54,0.43065,0.00019,24.16478]
[1776374150862,33.37,75125.05,0.54,0.43307,0.00019,24.19447]
[1776374153377,33.37,75122.38,0.54,0.43256,0.00019,24.18827]
[1776374153428,33.37,75122.38,0.54,0.43256,0.00019,24.18827]
[1776374153443,33.37,75122.38,0.54,0.43256,0.00019,24.18827]
[1776374153461,33.37,75122.38,0.54,0.43256,0.00019,24.18827]
[1776374153489,33.37,75122.38,0.54,0.43256,0.00019,24.18827]
[1776374153590,33.37,75116.52,0.54,0.43144,0.00019,24.17454]
[1776374159388,33.37,75114.39,0.54,0.43103,0.00019,24.16946]
[1776374160260,33.37,75114.39,0.54,0.43103,0.00019,24.16946]
[1776374160781,33.37,75114.39,0.54,0.43103,0.00019,24.16946]
[1776374160882,33.36,75117.55,0.54,0.43163,0.00019,24.1769]
[1776374164486,33.36,75111.85,0.54,0.43054,0.00019,24.16339]
[1776374166357,33.36,75111.85,0.54,0.43053,0.00019,24.16338]
[1776374166437,33.36,75112.31,0.54,0.43062,0.00019,24.16447]
[1776374167485,33.36,75123.21,0.54,0.43271,0.00019,24.19007]
[1776374172520,33.36,75126.65,0.54,0.43336,0.00019,24.19796]
[1776374175199,33.36,75121.22,0.54,0.43232,0.00019,24.18535]
[1776374175616,33.36,75121.22,0.54,0.43232,0.00019,24.18535]
[1776374175654,33.36,75121.22,0.54,0.43232,0.00019,24.18535]
[1776374175716,33.36,75117.75,0.54,0.43165,0.00019,24.1772]
[1776374176251,33.36,75117.75,0.54,0.43165,0.00019,24.1772]
[1776374176825,33.36,75116.19,0.54,0.43135,0.00019,24.17351]
[1776374182549,33.36,75110.33,0.54,0.43023,0.00019,24.15956]
[1776374187583,33.36,75107.15,0.54,0.42962,0.00019,24.15191]
[1776374192619,33.36,75106.78,0.54,0.42953,0.00019,24.14745]
[1776374197655,33.35,75109.05,0.54,0.42997,0.00019,24.15289]
[1776374202693,33.35,75106.91,0.54,0.42955,0.00019,24.14773]
[1776374207730,33.35,75102.3,0.54,0.42867,0.00019,24.13655]
[1776374208856,33.35,75096.01,0.54,0.42747,0.00019,24.12112]
[1776374215802,33.36,75092.23,0.54,0.42675,0.00019,24.1118]
[1776374217802,33.36,75098.34,0.54,0.42792,0.00019,24.12694]
[1776374218944,33.36,75098.34,0.54,0.42792,0.00019,24.12694]
[1776374219818,33.36,75094.27,0.54,0.42714,0.00019,24.11689]
[1776374222163,33.36,75096.89,0.54,0.42764,0.00019,24.12338]
[1776374224068,33.36,75101.64,0.54,0.42855,0.00019,24.13504]
[1776374229095,33.36,75105.36,0.54,0.42926,0.00019,24.14407]
[1776374229887,33.36,75106.4,0.54,0.42946,0.00019,24.14658]
[1776374231114,33.36,75104.86,0.54,0.42917,0.00019,24.14285]
[1776374231901,33.36,75103.46,0.54,0.4289,0.00019,24.13945]
[1776374235291,33.35,75098.78,0.54,0.428,0.00019,24.12796]
[1776374235410,33.35,75098.78,0.54,0.428,0.00019,24.12796]
[1776374235470,33.35,75098.78,0.54,0.428,0.00019,24.12796]
[1776374235930,33.35,75096.01,0.54,0.42747,0.00019,24.1211]
[1776374236252,33.35,75096.01,0.54,0.42747,0.00019,24.1211]
[1776374236262,33.35,75096.01,0.54,0.42747,0.00019,24.1211]
[1776374236266,33.35,75096.01,0.54,0.42747,0.00019,24.1211]
[1776374236326,33.35,75096.01,0.54,0.42747,0.00019,24.1211]
[1776374236937,33.35,75096.96,0.54,0.42764,0.00019,24.12341]
[1776374238551,33.35,75097.12,0.54,0.42767,0.00019,24.12377]
[1776374238617,33.35,75097.12,0.54,0.42767,0.00019,24.12377]
[1776374238677,33.35,75097.12,0.54,0.42767,0.00019,24.12377]
[1776374238988,33.35,75093.52,0.54,0.42698,0.00019,24.11482]
[1776374239995,33.35,75084.79,0.54,0.42531,0.00019,24.09292]
[1776374242960,33.35,75080.41,0.54,0.42448,0.00019,24.0818]
[1776374243050,33.35,75076.52,0.54,0.42374,0.00019,24.07183]
[1776374243079,33.35,75076.52,0.54,0.42374,0.00019,24.07183]
[1776374243108,33.35,75076.52,0.54,0.42374,0.00019,24.07183]
[1776374243138,33.35,75076.52,0.54,0.42374,0.00019,24.07183]
[1776374243226,33.35,75076.52,0.54,0.42374,0.00019,24.07183]
[1776374243986,33.35,75072.26,0.54,0.42292,0.00019,24.0608]
[1776374245439,33.35,75070.01,0.54,0.42249,0.00019,24.05495]
[1776374245999,33.35,75069.74,0.54,0.42244,0.00019,24.05426]
[1776374247655,33.35,75070.06,0.54,0.42251,0.00019,24.05512]
[1776374247814,33.35,75070.06,0.54,0.42251,0.00019,24.05512]
[1776374247828,33.35,75070.06,0.54,0.42251,0.00019,24.05512]
[1776374247885,33.35,75070.06,0.54,0.42251,0.00019,24.05512]
[1776374248015,33.35,75072.24,0.54,0.42293,0.00019,24.06084]
[1776374249022,33.36,75077.92,0.54,0.42401,0.00019,24.07557]
[1776374249526,33.36,75077.92,0.54,0.42401,0.00019,24.07557]
[1776374249667,33.36,75077.92,0.54,0.42401,0.00019,24.07557]
[1776374250029,33.36,75082.55,0.54,0.4249,0.00019,24.08744]
[1776374250653,33.36,75082.55,0.54,0.4249,0.00019,24.08744]
[1776374250685,33.36,75082.55,0.54,0.4249,0.00019,24.08744]
[1776374251035,33.36,75088.9,0.54,0.42611,0.00019,24.09996]
[1776374251355,33.36,75088.9,0.54,0.42611,0.00019,24.09996]
[1776374251530,33.36,75088.9,0.54,0.42611,0.00019,24.09996]
[1776374252043,33.36,75096.15,0.54,0.42749,0.00019,24.11803]
[1776374253049,33.36,75103.39,0.54,0.42888,0.00019,24.13578]
[1776374255661,33.36,75106.66,0.54,0.42951,0.00019,24.14369]
[1776374255894,33.36,75106.66,0.54,0.42951,0.00019,24.14369]
[1776374255901,33.36,75106.66,0.54,0.42951,0.00019,24.14369]
[1776374255977,33.36,75106.76,0.54,0.42952,0.00019,24.14393]
[1776374260568,33.36,75103.79,0.54,0.42895,0.00019,24.13673]
[1776374260607,33.36,75103.79,0.54,0.42895,0.00019,24.13673]
[1776374260708,33.36,75103.79,0.54,0.42895,0.00019,24.13673]
[1776374260809,33.36,75103.19,0.54,0.42884,0.00019,24.13527]
[1776374265355,33.36,75108.15,0.54,0.42979,0.00019,24.14725]
[1776374265383,33.36,75108.15,0.54,0.42979,0.00019,24.14725]
[1776374269574,33.36,75109.74,0.54,0.43009,0.00019,24.15104]
[1776374269858,33.36,75109.74,0.54,0.43009,0.00019,24.15104]
[1776374270100,33.36,75110.56,0.54,0.43025,0.00019,24.15299]
[1776374270200,33.36,75110.56,0.54,0.43025,0.00019,24.15299]
[1776374270278,33.36,75110.56,0.54,0.43025,0.00019,24.15299]
[1776374270288,33.36,75110.56,0.54,0.43025,0.00019,24.15299]
[1776374271017,33.36,75119.86,0.54,0.43203,0.00019,24.17498]
[1776374272038,33.36,75119.86,0.54,0.43203,0.00019,24.17498]
[1776374272045,33.36,75119.86,0.54,0.43203,0.00019,24.17498]
[1776374272953,33.36,75124.04,0.54,0.43283,0.00019,24.18472]
[1776374273026,33.36,75124.04,0.54,0.43283,0.00019,24.18472]
[1776374273051,33.35,75122.52,0.54,0.43253,0.00019,24.18116]
[1776374274006,33.35,75122.52,0.54,0.43253,0.00019,24.18116]
[1776374274066,33.35,75122.5,0.54,0.43253,0.00019,24.18111]
[1776374274093,33.35,75122.5,0.54,0.43253,0.00019,24.18111]
[1776374274152,33.35,75122.5,0.54,0.43253,0.00019,24.18111]
[1776374274182,33.35,75122.5,0.54,0.43253,0.00019,24.18111]
[1776374276022,33.35,75123.31,0.54,0.43268,0.00019,24.18299]
[1776374276037,33.35,75123.31,0.54,0.43268,0.00019,24.18299]
[1776374276212,33.35,75123.24,0.54,0.43267,0.00019,24.1828]
[1776374281107,33.35,75122.88,0.54,0.43259,0.00019,24.18191]
[1776374281208,33.35,75122.88,0.54,0.43259,0.00019,24.18191]
[1776374281627,33.35,75122.88,0.54,0.43259,0.00019,24.18191]
[1776374281916,33.35,75129.75,0.54,0.43391,0.00019,24.19775]
[1776374282231,33.35,75129.75,0.54,0.43391,0.00019,24.19775]
[1776374282291,33.35,75129.75,0.54,0.43391,0.00019,24.19775]
[1776374282875,33.35,75129.75,0.54,0.43391,0.00019,24.19775]
[1776374283049,33.35,75129.75,0.54,0.43391,0.00019,24.19775]
[1776374283080,33.35,75129.75,0.54,0.43391,0.00019,24.19775]
[1776374282927,33.35,75142.02,0.54,0.43627,0.00019,24.22538]
[1776374283175,33.35,75142.02,0.54,0.43627,0.00019,24.22538]
[1776374283793,33.35,75136.61,0.54,0.43523,0.00019,24.2133]
[1776374284300,33.35,75127.47,0.54,0.43348,0.00019,24.19253]
[1776374286290,33.35,75126.43,0.54,0.43328,0.00019,24.19014]
[1776374287557,33.35,75126.43,0.54,0.43328,0.00019,24.19014]
[1776374287850,33.35,75126.43,0.54,0.43328,0.00019,24.19014]
[1776374287931,33.35,75126.43,0.54,0.43328,0.00019,24.19014]
[1776374288063,33.35,75119.22,0.54,0.43189,0.00019,24.17338]
[1776374288325,33.35,75119.22,0.54,0.43189,0.00019,24.17338]
[1776374288335,33.35,75119.22,0.54,0.43189,0.00019,24.17338]
[1776374288423,33.35,75119.22,0.54,0.43189,0.00019,24.17338]
[1776374288624,33.35,75119.22,0.54,0.43189,0.00019,24.17338]
[1776374288743,33.35,75119.1,0.54,0.43187,0.00019,24.1731]
[1776374295353,33.35,75118.25,0.54,0.4317,0.00019,24.17103]
[1776374298291,33.35,75116.3,0.54,0.43133,0.00019,24.16642]
[1776374298774,33.35,75116.3,0.54,0.43133,0.00019,24.16642]
[1776374298960,33.35,75116.3,0.54,0.43133,0.00019,24.16642]
[1776374300546,33.35,75111.97,0.54,0.43049,0.00019,24.15612]
[1776374300807,33.35,75111.97,0.54,0.43049,0.00019,24.15612]
[1776374300908,33.35,75113.71,0.54,0.43083,0.00019,24.16025]
[1776374301994,33.35,75113.71,0.54,0.43083,0.00019,24.16025]
[1776374302095,33.35,75112.77,0.54,0.43064,0.00019,24.158]
[1776374302199,33.35,75112.77,0.54,0.43064,0.00019,24.158]
[1776374307329,33.34,75112.2,0.54,0.43053,0.00019,24.15661]
[1776374310370,33.34,75119.35,0.54,0.4319,0.00019,24.17348]
[1776374316290,33.34,75117.15,0.54,0.43146,0.00019,24.16468]
[1776374316316,33.34,75117.15,0.54,0.43146,0.00019,24.16468]
[1776374320323,33.34,75120.67,0.54,0.43213,0.00019,24.17292]
[1776374320355,33.34,75120.67,0.54,0.43213,0.00019,24.17292]
[1776374320732,33.34,75120.67,0.54,0.43213,0.00019,24.17292]
[1776374320976,33.34,75116.13,0.54,0.43126,0.00019,24.16225]
[1776374322005,33.34,75110.35,0.54,0.43015,0.00019,24.14849]
[1776374323004,33.34,75110.35,0.54,0.43015,0.00019,24.14849]
[1776374323063,33.34,75110.35,0.54,0.43015,0.00019,24.14849]
[1776374323036,33.34,75095.81,0.54,0.42737,0.00019,24.11307]
[1776374323552,33.34,75095.81,0.54,0.42737,0.00019,24.11307]
[1776374325054,33.34,75085.7,0.54,0.42543,0.00019,24.08777]
[1776374325846,33.34,75085.7,0.54,0.42543,0.00019,24.08777]
[1776374326049,33.34,75089.03,0.54,0.42607,0.00019,24.09619]
[1776374326262,33.34,75089.03,0.54,0.42607,0.00019,24.09619]
[1776374326280,33.34,75089.03,0.54,0.42607,0.00019,24.09619]
[1776374326321,33.34,75089.03,0.54,0.42607,0.00019,24.09619]
[1776374326347,33.34,75089.03,0.54,0.42607,0.00019,24.09619]
[1776374326406,33.34,75089.03,0.54,0.42607,0.00019,24.09619]
[1776374328416,33.34,75100.64,0.54,0.4283,0.00019,24.125]
[1776374329688,33.34,75102.88,0.54,0.42872,0.00019,24.13047]
[1776374329778,33.34,75102.88,0.54,0.42872,0.00019,24.13047]
[1776374329805,33.34,75101.81,0.54,0.42852,0.00019,24.12786]
[1776374331196,33.34,75105.72,0.54,0.42927,0.00019,24.13737]
[1776374331842,33.34,75105.72,0.54,0.42927,0.00019,24.13737]
[1776374331907,33.34,75105.72,0.54,0.42927,0.00019,24.13737]
[1776374331937,33.34,75105.72,0.54,0.42927,0.00019,24.13737]
[1776374332023,33.34,75105.72,0.54,0.42927,0.00019,24.13737]
[1776374332125,33.34,75110.22,0.54,0.43013,0.00019,24.1482]
[1776374333200,33.34,75110.22,0.54,0.43013,0.00019,24.1482]
[1776374333274,33.34,75110.22,0.54,0.43013,0.00019,24.1482]
[1776374333303,33.34,75110.22,0.54,0.43013,0.00019,24.1482]
[1776374333624,33.34,75113.06,0.54,0.43067,0.00019,24.15497]
[1776374335243,33.34,75113.68,0.54,0.43079,0.00019,24.15644]
[1776374335635,33.34,75115.77,0.54,0.43119,0.00019,24.16138]
[1776374337971,33.34,75115.58,0.54,0.43115,0.00019,24.16092]
[1776374338913,33.34,75114.85,0.54,0.43101,0.00019,24.15916]
[1776374339501,33.34,75114.51,0.54,0.43094,0.00019,24.15834]
[1776374340121,33.34,75095.68,0.54,0.42734,0.00019,24.11268]
[1776374340188,33.34,75095.68,0.54,0.42734,0.00019,24.11268]
[1776374340343,33.34,75095.68,0.54,0.42734,0.00019,24.11268]
[1776374340647,33.34,75095.68,0.54,0.42734,0.00019,24.11268]
[1776374340716,33.34,75095.68,0.54,0.42734,0.00019,24.11268]
[1776374340751,33.34,75095.68,0.54,0.42734,0.00019,24.11268]
[1776374340926,33.34,75095.68,0.54,0.42734,0.00019,24.11268]
[1776374341027,33.34,75085.31,0.54,0.42535,0.00019,24.08669]
[1776374341529,33.34,75085.31,0.54,0.42535,0.00019,24.08669]
[1776374341626,33.34,75085.31,0.54,0.42535,0.00019,24.08669]
[1776374341740,33.34,75085.31,0.54,0.42535,0.00019,24.08669]
[1776374341951,33.34,75077.92,0.54,0.42394,0.00019,24.06783]
[1776374342222,33.34,75077.92,0.54,0.42394,0.00019,24.06783]
[1776374342843,33.34,75077.92,0.54,0.42394,0.00019,24.06783]
[1776374342916,33.34,75074.36,0.54,0.42326,0.00019,24.05865]
[1776374345999,33.34,75073.4,0.54,0.42308,0.00019,24.05618]
[1776374346057,33.34,75074.47,0.54,0.42329,0.00019,24.05902]
[1776374346233,33.34,75074.47,0.54,0.42329,0.00019,24.05902]
[1776374347630,33.34,75074.47,0.54,0.42329,0.00019,24.05902]
[1776374347731,33.34,75079.47,0.54,0.42424,0.00019,24.07194]
[1776374349568,33.34,75079.47,0.54,0.42425,0.00019,24.07196]
[1776374349740,33.34,75079.88,0.54,0.42433,0.00019,24.07303]
[1776374351319,33.34,75080.26,0.54,0.4244,0.00019,24.07403]
[1776374351965,33.34,75085.5,0.54,0.42541,0.00019,24.08741]
[1776374353040,33.34,75091.59,0.54,0.42657,0.00019,24.10276]
[1776374353755,33.34,75091.59,0.54,0.42657,0.00019,24.10276]
[1776374353838,33.34,75091.59,0.54,0.42657,0.00019,24.10276]
[1776374353875,33.34,75091.59,0.54,0.42657,0.00019,24.10276]
[1776374354024,33.34,75091.59,0.54,0.42657,0.00019,24.10276]
[1776374355418,33.35,75091.99,0.54,0.42665,0.00019,24.10379]
[1776374355571,33.35,75091.99,0.54,0.42665,0.00019,24.10379]
[1776374355583,33.35,75091.99,0.54,0.42665,0.00019,24.10379]
[1776374355656,33.35,75091.99,0.54,0.42665,0.00019,24.10379]
[1776374355781,33.35,75093.0,0.54,0.42685,0.00019,24.10631]
[1776374356601,33.35,75093.0,0.54,0.42685,0.00019,24.10631]
[1776374356656,33.35,75093.0,0.54,0.42685,0.00019,24.10631]
[1776374356668,33.35,75093.0,0.54,0.42685,0.00019,24.10631]
[1776374356686,33.35,75093.0,0.54,0.42685,0.00019,24.10631]
[1776374356716,33.35,75093.0,0.54,0.42685,0.00019,24.10631]
[1776374356818,33.35,75094.15,0.54,0.42707,0.00019,24.10918]
[1776374357669,33.35,75094.15,0.54,0.42707,0.00019,24.10918]
[1776374357900,33.35,75093.91,0.54,0.42702,0.00019,24.1086]
[1776374359802,33.35,75093.91,0.54,0.42702,0.00019,24.1086]
[1776374360048,33.35,75093.91,0.54,0.42702,0.00019,24.1086]
[1776374360171,33.35,75099.23,0.54,0.42804,0.00019,24.12176]
[1776374360187,33.35,75099.23,0.54,0.42804,0.00019,24.12176]
[1776374360598,33.35,75099.23,0.54,0.42804,0.00019,24.12176]
[1776374361104,33.35,75105.64,0.54,0.42927,0.00019,24.13738]
[1776374361879,33.35,75105.64,0.54,0.42927,0.00019,24.13738]
[1776374361880,33.35,75108.99,0.54,0.42991,0.00019,24.14546]
[1776374364669,33.35,75110.28,0.54,0.43016,0.00019,24.14854]
[1776374364846,33.35,75110.43,0.54,0.43019,0.00019,24.14889]
[1776374365874,33.35,75110.43,0.54,0.43019,0.00019,24.14889]
[1776374365935,33.35,75110.0,0.54,0.4301,0.00019,24.14785]
[1776374370171,33.35,75109.19,0.54,0.42995,0.00019,24.1459]
[1776374370185,33.35,75107.9,0.54,0.4297,0.00019,24.14279]
[1776374371743,33.35,75106.33,0.54,0.42939,0.00019,24.13545]
[1776374372030,33.35,75106.33,0.54,0.42939,0.00019,24.13545]
[1776374372076,33.35,75106.33,0.54,0.42939,0.00019,24.13545]
[1776374377941,33.35,75106.9,0.54,0.4295,0.00019,24.13683]
[1776374380121,33.35,75106.9,0.54,0.4295,0.00019,24.13683]
[1776374385371,33.34,75106.03,0.54,0.42933,0.00019,24.13471]
[1776374387844,33.34,75102.9,0.54,0.42873,0.00019,24.12711]
[1776374387941,33.34,75102.9,0.54,0.42873,0.00019,24.12711]
[1776374387951,33.34,75102.9,0.54,0.42873,0.00019,24.12711]
[1776374388029,33.34,75102.06,0.54,0.42857,0.00019,24.12507]
[1776374388249,33.34,75102.06,0.54,0.42857,0.00019,24.12507]
[1776374390000,33.34,75097.13,0.54,0.42762,0.00019,24.11297]
[1776374394379,33.34,75097.12,0.54,0.42762,0.00019,24.11287]
[1776374394761,33.34,75097.12,0.54,0.42762,0.00019,24.11287]
[1776374395061,33.34,75096.49,0.54,0.4275,0.00019,24.11132]
[1776374396136,33.34,75088.56,0.54,0.42598,0.00019,24.09156]
[1776374397268,33.34,75083.26,0.54,0.42497,0.00019,24.07816]
[1776374397291,33.34,75083.26,0.54,0.42497,0.00019,24.07816]
[1776374397703,33.34,75083.26,0.54,0.42497,0.00019,24.07816]
[1776374397710,33.34,75083.26,0.54,0.42497,0.00019,24.07816]
[1776374397713,33.34,75083.26,0.54,0.42497,0.00019,24.07816]
[1776374397749,33.34,75083.26,0.54,0.42497,0.00019,24.07816]
[1776374397929,33.34,75083.26,0.54,0.42497,0.00019,24.07816]
[1776374398083,33.34,75083.95,0.54,0.4251,0.00019,24.07993]
[1776374398658,33.34,75083.95,0.54,0.4251,0.00019,24.07993]
[1776374401306,33.35,75077.86,0.54,0.42394,0.00019,24.06444]
[1776374402539,33.35,75074.93,0.54,0.42338,0.00019,24.05691]
[1776374402704,33.35,75074.93,0.54,0.42338,0.00019,24.05691]
[1776374403080,33.35,75074.93,0.54,0.42338,0.00019,24.05691]
[1776374404365,33.35,75069.09,0.54,0.42227,0.00019,24.04177]
[1776374404477,33.35,75069.09,0.54,0.42227,0.00019,24.04177]
[1776374404634,33.35,75069.09,0.54,0.42227,0.00019,24.04177]
[1776374404726,33.35,75069.09,0.54,0.42227,0.00019,24.04177]
[1776374405136,33.35,75069.09,0.54,0.42227,0.00019,24.04177]
[1776374406640,33.35,75066.47,0.54,0.42178,0.00019,24.03495]
[1776374407150,33.35,75064.66,0.54,0.42144,0.00019,24.0302]
[1776374408056,33.35,75064.66,0.54,0.42144,0.00019,24.0302]
[1776374408104,33.35,75064.66,0.54,0.42144,0.00019,24.0302]
[1776374408194,33.35,75064.66,0.54,0.42144,0.00019,24.0302]
[1776374408160,33.35,75061.33,0.54,0.4208,0.00019,24.02136]
[1776374408675,33.35,75061.33,0.54,0.4208,0.00019,24.02136]
[1776374408764,33.35,75061.33,0.54,0.4208,0.00019,24.02136]
[1776374409091,33.35,75061.33,0.54,0.4208,0.00019,24.02136]
[1776374409168,33.35,75057.42,0.54,0.42006,0.00019,24.01091]
[1776374409567,33.35,75057.42,0.54,0.42006,0.00019,24.01091]
[1776374409695,33.35,75057.42,0.54,0.42006,0.00019,24.01091]
[1776374410184,33.35,75048.38,0.54,0.41833,0.00019,23.98638]
[1776374410393,33.35,75048.38,0.54,0.41833,0.00019,23.98638]
[1776374410442,33.35,75048.38,0.54,0.41833,0.00019,23.98638]
[1776374411181,33.35,75030.53,0.54,0.41493,0.00019,23.93669]
[1776374412190,33.35,75022.1,0.54,0.41332,0.00019,23.91262]
[1776374412800,33.35,75022.1,0.54,0.41332,0.00019,23.91262]
[1776374412830,33.35,75019.69,0.54,0.41286,0.00019,23.90567]
[1776374413564,33.35,75019.69,0.54,0.41286,0.00019,23.90567]
[1776374413603,33.35,75019.69,0.54,0.41286,0.00019,23.90567]
[1776374414213,33.35,75018.53,0.54,0.41264,0.00019,23.90231]
[1776374418930,33.35,75017.98,0.54,0.41254,0.00019,23.90074]
[1776374422935,33.35,75014.61,0.54,0.4119,0.00019,23.89097]
[1776374423279,33.35,75012.82,0.54,0.41156,0.00019,23.88575]
[1776374423826,33.35,75012.82,0.54,0.41156,0.00019,23.88575]
[1776374423952,33.35,75012.82,0.54,0.41156,0.00019,23.88575]
[1776374427688,33.35,75004.01,0.54,0.40989,0.00019,23.85983]
[1776374427819,33.35,75004.01,0.54,0.40989,0.00019,23.85983]
[1776374428018,33.35,75004.01,0.54,0.40989,0.00019,23.85983]
[1776374428737,33.35,75003.63,0.54,0.40982,0.00019,23.8587]
[1776374428824,33.35,75003.63,0.54,0.40982,0.00019,23.8587]
[1776374428829,33.35,75003.63,0.54,0.40982,0.00019,23.8587]
[1776374428976,33.35,75003.63,0.54,0.40982,0.00019,23.8587]
[1776374429077,33.35,75000.55,0.54,0.40924,0.00019,23.84956]
[1776374430228,33.35,75000.55,0.54,0.40924,0.00019,23.84956]
[1776374430248,33.36,74993.9,0.54,0.40798,0.00019,23.82958]
[1776374430913,33.36,74993.9,0.54,0.40798,0.00019,23.82958]
[1776374431167,33.36,74993.9,0.54,0.40798,0.00019,23.82958]
[1776374431297,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431353,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431434,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431455,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431514,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431578,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431671,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431702,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431732,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431760,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431791,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431820,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431850,33.36,74984.47,0.54,0.40618,0.00019,23.7972]
[1776374431933,33.36,74992.42,0.54,0.40769,0.00019,23.82159]
[1776374434644,33.36,74982.5,0.54,0.40581,0.00019,23.79126]
[1776374435346,33.36,74982.5,0.54,0.40581,0.00019,23.79126]
[1776374435576,33.36,74982.5,0.54,0.40581,0.00019,23.79126]
[1776374435947,33.36,74979.62,0.54,0.40527,0.00019,23.78237]
[1776374437239,33.36,74979.62,0.54,0.40527,0.00019,23.78237]
[1776374437296,33.36,74995.11,0.54,0.40821,0.00019,23.82989]
[1776374437336,33.36,74995.11,0.54,0.40821,0.00019,23.82989]
[1776374437396,33.36,74995.11,0.54,0.40821,0.00019,23.82989]
[1776374437936,33.36,74995.11,0.54,0.40821,0.00019,23.82989]
[1776374438007,33.36,74995.11,0.54,0.40821,0.00019,23.82989]
[1776374438029,33.36,75004.01,0.54,0.4099,0.00019,23.85659]
[1776374438385,33.36,75004.01,0.54,0.4099,0.00019,23.85659]
[1776374438601,33.36,75004.01,0.54,0.4099,0.00019,23.85659]
[1776374438681,33.36,75004.01,0.54,0.4099,0.00019,23.85659]
[1776374439025,33.36,75004.01,0.54,0.4099,0.00019,23.85659]
[1776374439254,33.36,75003.74,0.54,0.40985,0.00019,23.85581]
[1776374440364,33.36,75003.74,0.54,0.40985,0.00019,23.85581]
[1776374440410,33.36,75003.74,0.54,0.40985,0.00019,23.85581]
[1776374440419,33.36,75003.74,0.54,0.40985,0.00019,23.85581]
[1776374440651,33.36,74991.32,0.54,0.4075,0.00019,23.8185]
[1776374441409,33.36,74991.32,0.54,0.4075,0.00019,23.8185]
[1776374441432,33.36,74991.32,0.54,0.4075,0.00019,23.8185]
[1776374441489,33.36,74991.32,0.54,0.4075,0.00019,23.8185]
[1776374441521,33.36,74991.32,0.54,0.4075,0.00019,23.8185]
[1776374441610,33.36,74991.32,0.54,0.4075,0.00019,23.8185]
[1776374441616,33.36,74990.38,0.54,0.40732,0.00019,23.81568]
[1776374442378,33.36,74990.38,0.54,0.40732,0.00019,23.81568]
[1776374442493,33.36,74990.38,0.54,0.40732,0.00019,23.81568]
[1776374442582,33.36,74990.38,0.54,0.40732,0.00019,23.81568]
[1776374442665,33.36,74990.38,0.54,0.40732,0.00019,23.81568]
[1776374442697,33.36,74990.38,0.54,0.40732,0.00019,23.81568]
[1776374442757,33.36,74990.38,0.54,0.40732,0.00019,23.81568]
[1776374442758,33.36,74986.14,0.54,0.40652,0.00019,23.80273]
[1776374443766,33.36,74986.14,0.54,0.40652,0.00019,23.80273]
[1776374443802,33.36,74986.14,0.54,0.40652,0.00019,23.80273]
[1776374444189,33.36,74986.14,0.54,0.40652,0.00019,23.80273]
[1776374444291,33.37,74979.4,0.54,0.40525,0.00019,23.78198]
[1776374445446,33.36,74969.88,0.54,0.40344,0.00019,23.75217]
[1776374447136,33.36,74960.09,0.54,0.40159,0.00019,23.72098]
[1776374449521,33.36,74959.67,0.54,0.4015,0.00019,23.71947]
[1776374450119,33.36,74958.07,0.54,0.40118,0.00019,23.71416]
[1776374451491,33.36,74958.07,0.54,0.40118,0.00019,23.71416]
[1776374452546,33.36,74957.63,0.54,0.4011,0.00019,23.71273]
[1776374452787,33.36,74957.15,0.54,0.40101,0.00019,23.71117]
[1776374456218,33.36,74956.81,0.54,0.40094,0.00019,23.71005]
[1776374456256,33.36,74956.81,0.54,0.40094,0.00019,23.71005]
[1776374458219,33.36,74956.67,0.54,0.40091,0.00019,23.70957]
[1776374462115,33.35,74956.11,0.54,0.4008,0.00019,23.70771]
[1776374467597,33.35,74950.76,0.54,0.39979,0.00019,23.69027]
[1776374468475,33.35,74950.76,0.54,0.39979,0.00019,23.69027]
[1776374468644,33.35,74948.99,0.54,0.39945,0.00019,23.68449]
[1776374470416,33.35,74945.13,0.54,0.39872,0.00019,23.67183]
[1776374470829,33.35,74945.13,0.54,0.39872,0.00019,23.67183]
[1776374471102,33.35,74945.13,0.54,0.39872,0.00019,23.67183]
[1776374471205,33.35,74924.15,0.54,0.39477,0.00019,23.60172]
[1776374471478,33.35,74924.15,0.54,0.39477,0.00019,23.60172]
[1776374472114,33.35,74924.15,0.54,0.39477,0.00019,23.60172]
[1776374472154,33.35,74924.15,0.54,0.39477,0.00019,23.60172]
[1776374472198,33.35,74924.15,0.54,0.39477,0.00019,23.60172]
[1776374472235,33.35,74918.5,0.54,0.3937,0.00019,23.58239]
[1776374472411,33.35,74918.5,0.54,0.3937,0.00019,23.58239]
[1776374472774,33.35,74918.5,0.54,0.3937,0.00019,23.58239]
[1776374473102,33.35,74918.5,0.54,0.3937,0.00019,23.58239]
[1776374473138,33.35,74909.19,0.54,0.39195,0.00019,23.55027]
[1776374473464,33.35,74909.19,0.54,0.39195,0.00019,23.55027]
[1776374474128,33.35,74909.19,0.54,0.39195,0.00019,23.55027]
[1776374474182,33.35,74909.19,0.54,0.39195,0.00019,23.55027]
[1776374474227,33.35,74909.19,0.54,0.39195,0.00019,23.55027]
[1776374474270,33.36,74910.35,0.54,0.39219,0.00019,23.55463]
[1776374475321,33.36,74898.61,0.54,0.39,0.00019,23.51379]
[1776374475624,33.36,74898.61,0.54,0.39,0.00019,23.51379]
[1776374475770,33.36,74898.61,0.54,0.39,0.00019,23.51379]
[1776374475899,33.36,74898.61,0.54,0.39,0.00019,23.51379]
[1776374475972,33.36,74898.61,0.54,0.39,0.00019,23.51379]
[1776374476000,33.37,74888.33,0.54,0.38809,0.00019,23.47773]
[1776374476500,33.37,74888.33,0.54,0.38809,0.00019,23.47773]
[1776374476524,33.37,74888.33,0.54,0.38809,0.00019,23.47773]
[1776374478560,33.39,74889.69,0.54,0.38842,0.00019,23.48389]
[1776374478685,33.39,74889.69,0.54,0.38842,0.00019,23.48389]
[1776374480533,33.4,74887.43,0.54,0.38804,0.00019,23.47644]
[1776374483597,33.4,74885.64,0.54,0.38771,0.00019,23.47014]
[1776374483603,33.4,74885.64,0.54,0.38771,0.00019,23.47014]
[1776374484058,33.4,74884.01,0.54,0.38741,0.00019,23.46435]
[1776374486518,33.41,74884.11,0.54,0.38747,0.00019,23.46547]
[1776374486529,33.41,74884.11,0.54,0.38747,0.00019,23.46547]
[1776374486845,33.41,74887.56,0.54,0.38811,0.00019,23.47783]
[1776374488168,33.41,74887.56,0.54,0.38811,0.00019,23.47783]
[1776374488266,33.41,74887.01,0.54,0.38802,0.00019,23.47596]
[1776374488997,33.41,74887.01,0.54,0.38802,0.00019,23.47596]
[1776374489308,33.41,74887.01,0.54,0.38802,0.00019,23.47596]
[1776374489303,33.42,74887.02,0.54,0.38802,0.00019,23.47606]
[1776374489886,33.42,74887.02,0.54,0.38802,0.00019,23.47606]
[1776374489927,33.42,74887.02,0.54,0.38802,0.00019,23.47606]
[1776374489993,33.42,74887.02,0.54,0.38802,0.00019,23.47606]
[1776374490208,33.42,74885.07,0.54,0.38766,0.00019,23.46913]
[1776374492089,33.42,74874.45,0.54,0.38568,0.00019,23.42757]
[1776374494282,33.43,74872.03,0.54,0.38526,0.00019,23.41921]
[1776374494351,33.43,74870.88,0.54,0.38503,0.00019,23.41489]
[1776374494778,33.43,74870.88,0.54,0.38503,0.00019,23.41489]
[1776374495351,33.43,74869.62,0.54,0.38479,0.00019,23.41018]
[1776374495563,33.43,74869.62,0.54,0.38479,0.00019,23.41018]
[1776374495644,33.43,74869.62,0.54,0.38479,0.00019,23.41018]
[1776374495770,33.43,74869.62,0.54,0.38479,0.00019,23.41018]
[1776374496204,33.43,74869.62,0.54,0.38479,0.00019,23.41018]
[1776374496282,33.43,74869.62,0.54,0.38479,0.00019,23.41018]
[1776374496329,33.43,74849.41,0.54,0.38103,0.00019,23.33514]
[1776374496530,33.43,74849.41,0.54,0.38103,0.00019,23.33514]
[1776374497121,33.43,74849.41,0.54,0.38103,0.00019,23.33514]
[1776374497128,33.43,74843.26,0.54,0.37988,0.00019,23.3118]
[1776374497665,33.43,74843.26,0.54,0.37988,0.00019,23.3118]
[1776374502295,33.4,74839.1,0.54,0.37901,0.00019,23.29429]
[1776374502337,33.4,74839.1,0.54,0.37901,0.00019,23.29429]
[1776374502359,33.4,74839.1,0.54,0.37901,0.00019,23.29429]
[1776374502338,33.39,74841.19,0.54,0.37935,0.00019,23.30132]
[1776374502542,33.39,74841.19,0.54,0.37935,0.00019,23.30132]
[1776374502601,33.39,74841.19,0.54,0.37935,0.00019,23.30132]
[1776374503008,33.39,74841.19,0.54,0.37935,0.00019,23.30132]
[1776374503369,33.39,74841.19,0.54,0.37935,0.00019,23.30132]
[1776374503509,33.39,74839.12,0.54,0.37897,0.00019,23.29342]
[1776374503619,33.39,74839.12,0.54,0.37897,0.00019,23.29342]
[1776374503726,33.39,74839.12,0.54,0.37897,0.00019,23.29342]
[1776374503885,33.39,74839.12,0.54,0.37897,0.00019,23.29342]
[1776374503905,33.39,74839.12,0.54,0.37897,0.00019,23.29342]
[1776374504039,33.39,74839.12,0.54,0.37897,0.00019,23.29342]
[1776374504302,33.39,74839.12,0.54,0.37897,0.00019,23.29342]
[1776374504040,33.38,74834.98,0.54,0.37817,0.00019,23.27709]
[1776374504563,33.38,74834.98,0.54,0.37817,0.00019,23.27709]
[1776374504631,33.38,74834.98,0.54,0.37817,0.00019,23.27709]
[1776374504840,33.38,74834.98,0.54,0.37817,0.00019,23.27709]
[1776374505086,33.38,74834.98,0.54,0.37817,0.00019,23.27709]
[1776374505417,33.37,74830.32,0.54,0.37727,0.00019,23.25846]
[1776374507045,33.37,74831.2,0.54,0.37743,0.00019,23.2617]
[1776374507686,33.37,74832.62,0.54,0.37768,0.00019,23.26701]
[1776374507840,33.37,74832.62,0.54,0.37768,0.00019,23.26701]
[1776374508560,33.37,74830.04,0.54,0.37719,0.00019,23.25683]
[1776374509208,33.37,74830.04,0.54,0.37719,0.00019,23.25683]
[1776374509228,33.37,74830.04,0.54,0.37719,0.00019,23.25683]
[1776374509309,33.37,74826.34,0.54,0.3765,0.00019,23.24246]
[1776374509928,33.37,74826.34,0.54,0.3765,0.00019,23.24246]
[1776374509979,33.37,74826.34,0.54,0.3765,0.00019,23.24246]
[1776374510012,33.37,74826.81,0.54,0.37659,0.00019,23.24428]
[1776374511988,33.37,74828.94,0.54,0.37698,0.00019,23.25254]
[1776374512089,33.37,74829.19,0.54,0.37703,0.00019,23.2535]
[1776374513174,33.37,74822.54,0.54,0.37579,0.00019,23.2276]
[1776374513732,33.37,74822.54,0.54,0.37579,0.00019,23.2276]
[1776374515551,33.37,74820.3,0.54,0.37538,0.00019,23.21884]
[1776374516724,33.37,74820.3,0.54,0.37538,0.00019,23.21884]
[1776374516747,33.37,74820.3,0.54,0.37538,0.00019,23.21884]
[1776374516772,33.37,74820.3,0.54,0.37538,0.00019,23.21884]
[1776374516962,33.37,74820.52,0.54,0.37542,0.00019,23.21972]
[1776374517578,33.37,74820.52,0.54,0.37542,0.00019,23.21972]
[1776374518282,33.37,74821.18,0.54,0.37554,0.00019,23.22232]
[1776374518716,33.37,74821.18,0.54,0.37554,0.00019,23.22232]
[1776374519201,33.37,74821.18,0.54,0.37554,0.00019,23.22232]
[1776374519241,33.37,74817.53,0.54,0.37487,0.00019,23.208]
[1776374519509,33.37,74817.53,0.54,0.37487,0.00019,23.208]
[1776374519528,33.37,74817.53,0.54,0.37487,0.00019,23.208]
[1776374519729,33.37,74817.53,0.54,0.37487,0.00019,23.208]
[1776374519810,33.37,74817.53,0.54,0.37487,0.00019,23.208]
[1776374519913,33.37,74817.53,0.54,0.37487,0.00019,23.208]
[1776374520000,33.37,74817.53,0.54,0.37487,0.00019,23.208]
[1776374520296,33.37,74809.61,0.54,0.3734,0.00019,23.1767]
[1776374520731,33.37,74809.61,0.54,0.3734,0.00019,23.1767]
[1776374521276,33.37,74809.61,0.54,0.3734,0.00019,23.1767]
[1776374521287,33.37,74809.61,0.54,0.3734,0.00019,23.1767]
[1776374522002,33.37,74809.01,0.54,0.37329,0.00019,23.17436]
[1776374522108,33.37,74807.6,0.54,0.37303,0.00019,23.16879]
[1776374522747,33.37,74807.6,0.54,0.37303,0.00019,23.16879]
[1776374523318,33.37,74808.27,0.54,0.37316,0.00019,23.17153]
[1776374525315,33.37,74808.25,0.54,0.37316,0.00019,23.17148]
[1776374525418,33.37,74810.94,0.54,0.37365,0.00019,23.18217]
[1776374525616,33.37,74810.94,0.54,0.37365,0.00019,23.18217]
[1776374525710,33.37,74810.94,0.54,0.37365,0.00019,23.18217]
[1776374525756,33.37,74810.94,0.54,0.37365,0.00019,23.18217]
[1776374526223,33.37,74810.94,0.54,0.37365,0.00019,23.18217]
[1776374526295,33.37,74810.94,0.54,0.37365,0.00019,23.18217]
[1776374526323,33.37,74810.94,0.54,0.37365,0.00019,23.18217]
[1776374526339,33.37,74820.88,0.54,0.3755,0.00019,23.22136]
[1776374526650,33.37,74820.88,0.54,0.3755,0.00019,23.22136]
[1776374526715,33.37,74820.88,0.54,0.3755,0.00019,23.22136]
[1776374527039,33.37,74820.88,0.54,0.3755,0.00019,23.22145]
[1776374527596,33.37,74820.88,0.54,0.3755,0.00019,23.22145]
[1776374527641,33.37,74820.88,0.54,0.3755,0.00019,23.22145]
[1776374528244,33.37,74846.86,0.54,0.38035,0.00019,23.3217]
[1776374530006,33.37,74850.54,0.54,0.38103,0.00019,23.33561]
[1776374530046,33.37,74850.54,0.54,0.38103,0.00019,23.33561]
[1776374530192,33.37,74858.96,0.54,0.3826,0.00019,23.36716]
[1776374532382,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532438,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532543,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532628,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532654,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532681,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532773,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532829,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532843,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532858,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532890,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532919,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374532980,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374533072,33.37,74864.05,0.54,0.38356,0.00019,23.38617]
[1776374533368,33.37,74875.45,0.54,0.38569,0.00019,23.42803]
[1776374533463,33.37,74875.45,0.54,0.38569,0.00019,23.42803]
[1776374534198,33.37,74875.45,0.54,0.38569,0.00019,23.42803]
[1776374534216,33.37,74875.45,0.54,0.38569,0.00019,23.42803]
[1776374534300,33.37,74875.45,0.54,0.38569,0.00019,23.42803]
[1776374534410,33.37,74875.45,0.54,0.38569,0.00019,23.42803]
[1776374534400,33.38,74886.93,0.54,0.38784,0.00019,23.4696]
[1776374535379,33.38,74886.93,0.54,0.38784,0.00019,23.4696]
[1776374535402,33.38,74886.93,0.54,0.38784,0.00019,23.4696]
[1776374535423,33.38,74893.35,0.54,0.38905,0.00019,23.49262]
[1776374539047,33.38,74894.86,0.54,0.38935,0.00019,23.49812]
[1776374539140,33.38,74894.86,0.54,0.38935,0.00019,23.49812]
[1776374539231,33.38,74894.86,0.54,0.38935,0.00019,23.49812]
[1776374539423,33.38,74888.68,0.54,0.38819,0.00019,23.47618]
[1776374540315,33.38,74888.68,0.54,0.38819,0.00019,23.47618]
[1776374540342,33.38,74888.68,0.54,0.38819,0.00019,23.47618]
[1776374541071,33.38,74887.16,0.54,0.38791,0.00019,23.47074]
[1776374541260,33.38,74887.33,0.54,0.38794,0.00019,23.47135]
[1776374544490,33.38,74885.73,0.54,0.38765,0.00019,23.46581]
[1776374544578,33.38,74885.73,0.54,0.38765,0.00019,23.46581]
[1776374545015,33.38,74885.73,0.54,0.38765,0.00019,23.46581]
[1776374545124,33.38,74885.73,0.54,0.38765,0.00019,23.46581]
[1776374545202,33.38,74890.23,0.54,0.3885,0.00019,23.48197]
[1776374546278,33.39,74898.63,0.54,0.39008,0.00019,23.51186]
[1776374547460,33.39,74901.43,0.54,0.39061,0.00019,23.52176]
[1776374547511,33.39,74901.43,0.54,0.39061,0.00019,23.52176]
[1776374547632,33.39,74901.43,0.54,0.39061,0.00019,23.52176]
[1776374547810,33.39,74901.43,0.54,0.39061,0.00019,23.52176]
[1776374548165,33.39,74901.43,0.54,0.39061,0.00019,23.52176]
[1776374548182,33.39,74901.43,0.54,0.39061,0.00019,23.52176]
[1776374548254,33.39,74927.52,0.54,0.39551,0.00019,23.61153]
[1776374548959,33.39,74927.52,0.54,0.39551,0.00019,23.61153]
[1776374549116,33.39,74927.52,0.54,0.39551,0.00019,23.61153]
[1776374549142,33.39,74927.52,0.54,0.39551,0.00019,23.61153]
[1776374549371,33.39,74927.52,0.54,0.39551,0.00019,23.61153]
[1776374549407,33.39,74942.23,0.54,0.39828,0.00019,23.66058]
[1776374549661,33.39,74942.23,0.54,0.39828,0.00019,23.66058]
[1776374550045,33.39,74942.23,0.54,0.39828,0.00019,23.66058]
[1776374550469,33.39,74942.23,0.54,0.39828,0.00019,23.66058]
[1776374550550,33.39,74942.23,0.54,0.39828,0.00019,23.66058]
[1776374551423,33.39,74943.46,0.54,0.3985,0.00019,23.66098]
[1776374553275,33.39,74943.46,0.54,0.3985,0.00019,23.66098]
[1776374553392,33.39,74943.46,0.54,0.3985,0.00019,23.66098]
[1776374553422,33.39,74943.46,0.54,0.3985,0.00019,23.66098]
[1776374553432,33.39,74944.92,0.54,0.39877,0.00019,23.66578]
[1776374555320,33.39,74946.81,0.54,0.39913,0.00019,23.67197]
[1776374555434,33.39,74946.81,0.54,0.39913,0.00019,23.67197]
[1776374555405,33.39,74948.4,0.54,0.39943,0.00019,23.67717]
[1776374555492,33.39,74948.4,0.54,0.39943,0.00019,23.67717]
[1776374555523,33.39,74948.4,0.54,0.39943,0.00019,23.67717]
[1776374559273,33.39,74957.95,0.54,0.40123,0.00019,23.70807]
[1776374561430,33.39,74960.7,0.54,0.40175,0.00019,23.71687]
[1776374561479,33.39,74965.96,0.54,0.40274,0.00019,23.73361]
[1776374561492,33.39,74965.96,0.54,0.40274,0.00019,23.73361]
[1776374563435,33.39,74963.81,0.54,0.40233,0.00019,23.72676]
[1776374563914,33.39,74963.81,0.54,0.40233,0.00019,23.72676]
[1776374563984,33.39,74963.81,0.54,0.40233,0.00019,23.72676]
[1776374564013,33.39,74963.81,0.54,0.40233,0.00019,23.72676]
[1776374564044,33.39,74963.81,0.54,0.40233,0.00019,23.72676]
[1776374564308,33.39,74966.32,0.54,0.40281,0.00019,23.73474]
[1776374565212,33.39,74966.32,0.54,0.40281,0.00019,23.73474]
[1776374565385,33.39,74966.32,0.54,0.40281,0.00019,23.73474]
[1776374565425,33.39,74966.18,0.54,0.40278,0.00019,23.7343]
[1776374565470,33.39,74966.18,0.54,0.40278,0.00019,23.7343]
[1776374567336,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374567513,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374567578,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374567587,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374567900,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374567942,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374568089,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374568170,33.39,74958.16,0.54,0.40126,0.00019,23.70869]
[1776374568344,33.39,74953.53,0.54,0.40039,0.00019,23.69374]
[1776374568765,33.39,74953.53,0.54,0.40039,0.00019,23.69374]
[1776374568868,33.39,74953.53,0.54,0.40039,0.00019,23.69374]
[1776374568909,33.39,74953.53,0.54,0.40039,0.00019,23.69374]
[1776374569348,33.39,74950.47,0.54,0.39981,0.00019,23.68381]
[1776374569604,33.39,74950.47,0.54,0.39981,0.00019,23.68381]
[1776374570354,33.39,74947.51,0.54,0.39925,0.00019,23.67417]
[1776374571592,33.39,74946.56,0.54,0.39907,0.00019,23.67107]
[1776374571629,33.39,74946.56,0.54,0.39907,0.00019,23.67107]
[1776374572368,33.39,74946.26,0.54,0.39902,0.00019,23.67009]
[1776374573623,33.39,74945.2,0.54,0.39882,0.00019,23.66663]
[1776374573995,33.39,74945.2,0.54,0.39882,0.00019,23.66663]
[1776374574382,33.39,74944.66,0.54,0.39872,0.00019,23.66487]
[1776374579421,33.38,74940.66,0.54,0.39795,0.00019,23.65148]
[1776374579879,33.38,74940.66,0.54,0.39795,0.00019,23.65148]
[1776374579932,33.38,74940.66,0.54,0.39795,0.00019,23.65148]
[1776374580424,33.38,74940.02,0.54,0.39783,0.00019,23.64936]
[1776374581099,33.38,74940.02,0.54,0.39783,0.00019,23.64936]
[1776374581313,33.38,74940.02,0.54,0.39783,0.00019,23.64936]
[1776374581372,33.38,74940.02,0.54,0.39783,0.00019,23.64936]
[1776374584859,33.38,74936.11,0.54,0.39708,0.00019,23.63622]
[1776374588908,33.38,74934.38,0.54,0.39675,0.00019,23.63035]
[1776374591896,33.38,74935.05,0.54,0.39687,0.00019,23.63256]
[1776374592023,33.38,74935.05,0.54,0.39687,0.00019,23.63256]
[1776374592098,33.38,74935.05,0.54,0.39687,0.00019,23.63256]
[1776374592408,33.38,74937.54,0.54,0.39734,0.00019,23.64079]
[1776374594906,33.38,74955.92,0.54,0.40081,0.00019,23.70098]
[1776374596849,33.38,74962.57,0.54,0.40206,0.00019,23.72228]
[1776374601871,33.38,74961.24,0.54,0.40181,0.00019,23.71805]
[1776374607241,33.38,74958.99,0.54,0.40139,0.00019,23.71091]
[1776374612837,33.38,74954.33,0.54,0.40049,0.00019,23.69226]
[1776374618059,33.37,74947.48,0.54,0.39919,0.00019,23.66975]
[1776374618149,33.37,74944.11,0.54,0.39855,0.00019,23.65865]
[1776374623728,33.37,74941.66,0.54,0.39807,0.00019,23.65029]
[1776374628793,33.36,74940.76,0.54,0.39788,0.00019,23.64709]
[1776374632728,33.36,74941.23,0.54,0.39796,0.00019,23.64852]
[1776374638836,33.35,74935.29,0.54,0.39683,0.00019,23.62855]
[1776374640306,33.35,74935.29,0.54,0.39683,0.00019,23.62855]
[1776374645898,33.35,74936.45,0.54,0.39704,0.00019,23.63223]
[1776374652310,33.35,74933.17,0.54,0.39641,0.00019,23.62108]
[1776374656101,33.35,74933.07,0.54,0.39638,0.00019,23.62063]
[1776374657016,33.35,74933.65,0.54,0.39649,0.00019,23.62255]
[1776374657076,33.35,74933.65,0.54,0.39649,0.00019,23.62255]
[1776374657117,33.35,74933.65,0.54,0.39649,0.00019,23.62255]
[1776374657538,33.34,74926.11,0.54,0.39506,0.00019,23.59711]
[1776374661564,33.34,74925.13,0.54,0.39488,0.00019,23.59375]
[1776374661571,33.34,74925.13,0.54,0.39488,0.00019,23.59375]
[1776374661596,33.34,74925.13,0.54,0.39488,0.00019,23.59375]
[1776374662107,33.34,74925.13,0.54,0.39488,0.00019,23.59375]
[1776374662122,33.34,74925.13,0.54,0.39488,0.00019,23.59375]
[1776374662131,33.34,74925.13,0.54,0.39488,0.00019,23.59375]
[1776374662267,33.34,74925.13,0.54,0.39488,0.00019,23.59375]
[1776374662316,33.34,74919.63,0.54,0.39384,0.00019,23.57499]
[1776374662825,33.34,74919.63,0.54,0.39384,0.00019,23.57499]
[1776374663894,33.34,74919.63,0.54,0.39384,0.00019,23.57499]
[1776374664337,33.34,74913.72,0.54,0.39273,0.00019,23.55468]
[1776374664861,33.34,74913.72,0.54,0.39273,0.00019,23.55468]
[1776374664986,33.34,74913.72,0.54,0.39273,0.00019,23.55468]
[1776374665361,33.34,74910.15,0.54,0.39206,0.00019,23.54232]
[1776374666193,33.34,74902.76,0.54,0.39067,0.00019,23.51654]
[1776374672067,33.35,74905.49,0.54,0.39117,0.00019,23.52265]
[1776374673585,33.35,74905.49,0.54,0.39117,0.00019,23.52265]
[1776374673741,33.35,74905.22,0.54,0.39113,0.00019,23.52174]
[1776374674002,33.35,74905.22,0.54,0.39113,0.00019,23.52174]
[1776374674122,33.35,74905.22,0.54,0.39113,0.00019,23.52174]
[1776374674413,33.35,74894.96,0.54,0.3892,0.00019,23.48563]
[1776374675485,33.35,74894.96,0.54,0.3892,0.00019,23.48563]
[1776374675489,33.35,74888.65,0.54,0.38802,0.00019,23.46319]
[1776374677805,33.35,74888.04,0.54,0.38791,0.00019,23.46114]
[1776374677864,33.35,74888.04,0.54,0.38791,0.00019,23.46114]
[1776374677923,33.35,74888.04,0.54,0.38791,0.00019,23.46114]
[1776374679597,33.35,74888.55,0.54,0.38802,0.00019,23.46312]
[1776374679927,33.35,74888.55,0.54,0.38802,0.00019,23.46312]
[1776374680442,33.35,74888.55,0.54,0.38802,0.00019,23.46312]
[1776374680458,33.35,74883.12,0.54,0.387,0.00019,23.44367]
[1776374683375,33.36,74879.46,0.54,0.38633,0.00019,23.43062]
[1776374683832,33.36,74873.88,0.54,0.38529,0.00019,23.4104]
[1776374683981,33.36,74873.88,0.54,0.38529,0.00019,23.4104]
[1776374684104,33.36,74873.88,0.54,0.38529,0.00019,23.4104]
[1776374685458,33.36,74878.97,0.54,0.38624,0.00019,23.42894]
[1776374685515,33.36,74878.97,0.54,0.38624,0.00019,23.42894]
[1776374685537,33.36,74878.97,0.54,0.38624,0.00019,23.42894]
[1776374685544,33.36,74883.59,0.54,0.38711,0.00019,23.44574]
[1776374685653,33.36,74883.59,0.54,0.38711,0.00019,23.44574]
[1776374686237,33.36,74883.59,0.54,0.38711,0.00019,23.44574]
[1776374686437,33.36,74884.64,0.54,0.38731,0.00019,23.4496]
[1776374687683,33.36,74884.59,0.54,0.38731,0.00019,23.4495]
[1776374687763,33.36,74884.59,0.54,0.38731,0.00019,23.4495]
[1776374687974,33.36,74884.59,0.54,0.38731,0.00019,23.4495]
[1776374688145,33.36,74884.59,0.54,0.38731,0.00019,23.4495]
[1776374688386,33.36,74884.33,0.54,0.38726,0.00019,23.44864]
[1776374692501,33.37,74883.16,0.54,0.38706,0.00019,23.44464]
[1776374694885,33.37,74882.79,0.54,0.38701,0.00019,23.4436]
[1776374695398,33.37,74882.79,0.54,0.38701,0.00019,23.4436]
[1776374695649,33.37,74882.79,0.54,0.38701,0.00019,23.4436]
[1776374695671,33.37,74882.79,0.54,0.38701,0.00019,23.4436]
[1776374695825,33.37,74882.79,0.54,0.38701,0.00019,23.4436]
[1776374696455,33.37,74882.79,0.54,0.38701,0.00019,23.4436]
[1776374696567,33.37,74882.79,0.54,0.38701,0.00019,23.4436]
[1776374696557,33.37,74883.26,0.54,0.3871,0.00019,23.44537]
[1776374696658,33.37,74883.26,0.54,0.3871,0.00019,23.44537]
[1776374696688,33.37,74883.26,0.54,0.3871,0.00019,23.44537]
[1776374696928,33.37,74883.26,0.54,0.3871,0.00019,23.44537]
[1776374696990,33.37,74883.26,0.54,0.3871,0.00019,23.44537]
[1776374697588,33.38,74882.09,0.54,0.38688,0.00019,23.44125]
[1776374697837,33.38,74882.09,0.54,0.38688,0.00019,23.44125]
[1776374698262,33.38,74882.09,0.54,0.38688,0.00019,23.44125]
[1776374699940,33.38,74879.55,0.54,0.38641,0.00019,23.4321]
[1776374700209,33.38,74879.55,0.54,0.38641,0.00019,23.4321]
[1776374700356,33.38,74879.55,0.54,0.38641,0.00019,23.4321]
[1776374700422,33.38,74879.55,0.54,0.38641,0.00019,23.4321]
[1776374700525,33.38,74875.7,0.54,0.38569,0.00019,23.41815]
[1776374700680,33.38,74875.7,0.54,0.38569,0.00019,23.41815]
[1776374700915,33.38,74875.7,0.54,0.38569,0.00019,23.41815]
[1776374700948,33.38,74875.7,0.54,0.38569,0.00019,23.41815]
[1776374701086,33.38,74875.7,0.54,0.38569,0.00019,23.41815]
[1776374701579,33.38,74875.7,0.54,0.38569,0.00019,23.41815]
[1776374701617,33.38,74859.74,0.54,0.38271,0.00019,23.35936]
[1776374701898,33.38,74859.74,0.54,0.38271,0.00019,23.35936]
[1776374702569,33.38,74859.74,0.54,0.38271,0.00019,23.35936]
[1776374702627,33.37,74848.09,0.54,0.38053,0.00019,23.31555]
[1776374703275,33.37,74848.09,0.54,0.38053,0.00019,23.31555]
[1776374703535,33.37,74841.25,0.54,0.37925,0.00019,23.28952]
[1776374705323,33.37,74840.14,0.54,0.37904,0.00019,23.28517]
[1776374706134,33.37,74840.14,0.54,0.37904,0.00019,23.28517]
[1776374706629,33.37,74840.14,0.54,0.37904,0.00019,23.28517]
[1776374706614,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706715,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706722,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706770,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706830,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706861,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706890,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706921,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374706980,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707011,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707069,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707098,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707354,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707367,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707384,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707499,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707527,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707598,33.37,74839.12,0.54,0.37885,0.00019,23.28122]
[1776374707600,33.37,74849.64,0.54,0.38081,0.00019,23.32118]
[1776374707727,33.37,74849.64,0.54,0.38081,0.00019,23.32118]
[1776374708484,33.37,74854.89,0.54,0.38178,0.00019,23.34089]
[1776374708985,33.37,74854.89,0.54,0.38178,0.00019,23.34089]
[1776374709043,33.37,74854.89,0.54,0.38178,0.00019,23.34089]
[1776374709129,33.37,74854.89,0.54,0.38178,0.00019,23.34089]
[1776374709868,33.37,74854.89,0.54,0.38179,0.00019,23.34094]
[1776374709882,33.37,74854.89,0.54,0.38179,0.00019,23.34094]
[1776374709930,33.37,74854.89,0.54,0.38179,0.00019,23.34094]
[1776374710181,33.37,74854.89,0.54,0.38179,0.00019,23.34094]
[1776374710220,33.37,74854.89,0.54,0.38179,0.00019,23.34094]
[1776374710275,33.37,74854.89,0.54,0.38179,0.00019,23.34094]
[1776374710297,33.37,74854.89,0.54,0.38179,0.00019,23.34094]
[1776374710358,33.37,74858.48,0.54,0.38246,0.00019,23.3544]
[1776374711261,33.37,74858.48,0.54,0.38246,0.00019,23.3544]
[1776374711284,33.37,74858.48,0.54,0.38246,0.00019,23.3544]
[1776374711377,33.37,74858.48,0.54,0.38246,0.00019,23.3544]
[1776374711468,33.37,74868.27,0.54,0.38429,0.00019,23.39076]
[1776374712556,33.37,74868.27,0.54,0.38429,0.00019,23.39076]
[1776374712579,33.37,74868.27,0.54,0.38429,0.00019,23.39076]
[1776374712643,33.37,74868.27,0.54,0.38429,0.00019,23.39076]
[1776374712694,33.37,74873.13,0.54,0.38521,0.00019,23.40867]
[1776374712891,33.37,74873.13,0.54,0.38521,0.00019,23.40867]
[1776374712944,33.37,74873.13,0.54,0.38521,0.00019,23.40867]
[1776374713055,33.37,74873.13,0.54,0.38521,0.00019,23.40867]
[1776374713131,33.37,74873.13,0.54,0.38521,0.00019,23.40867]
[1776374713611,33.37,74873.13,0.54,0.38521,0.00019,23.40867]
[1776374713382,33.38,74873.13,0.54,0.38521,0.00019,23.40873]
[1776374713777,33.38,74873.13,0.54,0.38521,0.00019,23.40873]
[1776374713948,33.38,74873.13,0.54,0.38521,0.00019,23.40873]
[1776374714406,33.38,74896.12,0.54,0.38952,0.00019,23.49151]
[1776374715615,33.38,74897.51,0.54,0.38979,0.00019,23.49649]
[1776374716375,33.38,74897.51,0.54,0.38979,0.00019,23.49649]
[1776374716449,33.38,74897.51,0.54,0.38979,0.00019,23.49649]
[1776374716475,33.38,74901.89,0.54,0.39061,0.00019,23.51195]
[1776374717076,33.38,74901.89,0.54,0.39061,0.00019,23.51195]
[1776374717113,33.38,74901.89,0.54,0.39061,0.00019,23.51195]
[1776374717144,33.38,74901.89,0.54,0.39061,0.00019,23.51195]
[1776374717171,33.38,74901.89,0.54,0.39061,0.00019,23.51195]
[1776374717406,33.38,74901.89,0.54,0.39061,0.00019,23.51199]
[1776374717855,33.38,74901.89,0.54,0.39061,0.00019,23.51199]
[1776374718293,33.38,74901.89,0.54,0.39061,0.00019,23.51199]
[1776374718425,33.38,74910.08,0.54,0.39215,0.00019,23.54058]
[1776374718820,33.38,74910.08,0.54,0.39215,0.00019,23.54058]
[1776374719611,33.38,74910.08,0.54,0.39215,0.00019,23.54058]
[1776374720321,33.38,74910.08,0.54,0.39216,0.00019,23.54061]
[1776374720361,33.38,74910.08,0.54,0.39216,0.00019,23.54061]
[1776374720434,33.38,74912.32,0.54,0.39258,0.00019,23.54838]
[1776374721276,33.38,74912.32,0.54,0.39258,0.00019,23.54838]
[1776374722167,33.38,74912.68,0.54,0.39265,0.00019,23.54964]
[1776374722179,33.38,74912.68,0.54,0.39265,0.00019,23.54964]
[1776374722368,33.38,74912.68,0.54,0.39265,0.00019,23.54964]
[1776374722443,33.38,74912.68,0.54,0.39265,0.00019,23.54966]
[1776374723750,33.38,74913.53,0.54,0.39281,0.00019,23.55261]
[1776374723892,33.38,74913.53,0.54,0.39281,0.00019,23.55261]
[1776374724287,33.38,74913.53,0.54,0.39281,0.00019,23.55261]
[1776374724347,33.38,74913.53,0.54,0.39281,0.00019,23.55261]
[1776374724388,33.38,74913.53,0.54,0.39281,0.00019,23.55261]
[1776374724539,33.38,74909.28,0.54,0.39201,0.00019,23.53793]
[1776374726431,33.38,74909.28,0.54,0.39201,0.00019,23.53794]
[1776374726494,33.38,74909.28,0.54,0.39201,0.00019,23.53794]
[1776374726533,33.38,74906.36,0.54,0.39146,0.00019,23.52782]
[1776374728470,33.38,74906.36,0.54,0.39147,0.00019,23.52786]
[1776374728485,33.38,74906.36,0.54,0.39147,0.00019,23.52786]
[1776374728529,33.38,74906.04,0.54,0.39141,0.00019,23.52678]
[1776374731386,33.39,74907.35,0.54,0.39166,0.00019,23.53143]
[1776374731488,33.39,74907.35,0.54,0.39166,0.00019,23.53143]
[1776374731545,33.39,74907.35,0.54,0.39166,0.00019,23.53143]
[1776374732520,33.39,74912.97,0.54,0.3927,0.00019,23.54731]
[1776374732620,33.39,74915.54,0.54,0.39319,0.00019,23.55619]
[1776374735298,33.39,74917.86,0.54,0.39363,0.00019,23.56421]
[1776374735504,33.39,74917.86,0.54,0.39363,0.00019,23.56421]
[1776374735605,33.39,74917.76,0.54,0.39361,0.00019,23.56389]
[1776374737646,33.39,74927.28,0.54,0.3954,0.00019,23.5963]
[1776374738795,33.39,74927.28,0.54,0.3954,0.00019,23.59631]
[1776374738935,33.39,74927.28,0.54,0.3954,0.00019,23.59631]
[1776374738997,33.39,74927.28,0.54,0.3954,0.00019,23.59631]
[1776374739511,33.39,74927.28,0.54,0.3954,0.00019,23.59631]
[1776374747431,33.39,74927.02,0.54,0.39536,0.00019,23.59546]
[1776374747496,33.39,74927.02,0.54,0.39536,0.00019,23.59546]
[1776374747643,33.39,74927.02,0.54,0.39536,0.00019,23.59546]
[1776374747626,33.39,74926.93,0.54,0.39534,0.00019,23.59516]
[1776374747731,33.39,74926.93,0.54,0.39534,0.00019,23.59516]
[1776374748081,33.39,74926.93,0.54,0.39534,0.00019,23.59516]
[1776374748682,33.39,74926.93,0.54,0.39534,0.00019,23.59516]
[1776374748753,33.39,74928.53,0.54,0.39564,0.00019,23.60055]
[1776374749639,33.39,74928.99,0.54,0.39573,0.00019,23.6021]
[1776374751037,33.39,74925.14,0.54,0.395,0.00019,23.5891]
[1776374751978,33.39,74923.4,0.54,0.39468,0.00019,23.5832]
[1776374752280,33.39,74923.4,0.54,0.39468,0.00019,23.5832]
[1776374752658,33.39,74921.76,0.54,0.39437,0.00019,23.57764]
[1776374753707,33.39,74916.99,0.54,0.39347,0.00019,23.56135]
[1776374755872,33.39,74913.52,0.54,0.39282,0.00019,23.54946]
[1776374759016,33.39,74919.93,0.54,0.39403,0.00019,23.57151]
[1776374760013,33.39,74920.55,0.54,0.39415,0.00019,23.57364]
[1776374760105,33.39,74920.55,0.54,0.39415,0.00019,23.57364]
[1776374760207,33.39,74920.55,0.54,0.39415,0.00019,23.57366]
[1776374761233,33.39,74920.55,0.54,0.39415,0.00019,23.57366]
[1776374765089,33.39,74929.27,0.54,0.39579,0.00019,23.60322]
[1776374766632,33.39,74929.27,0.54,0.39579,0.00019,23.60322]
[1776374766666,33.39,74929.27,0.54,0.39579,0.00019,23.60322]
[1776374766684,33.39,74929.96,0.54,0.39592,0.00019,23.60554]
[1776374766725,33.39,74929.96,0.54,0.39592,0.00019,23.60554]
[1776374766770,33.39,74929.96,0.54,0.39592,0.00019,23.60554]
[1776374767131,33.39,74929.96,0.54,0.39592,0.00019,23.60554]
[1776374767232,33.39,74930.12,0.54,0.39595,0.00019,23.60607]
[1776374769171,33.39,74930.12,0.54,0.39595,0.00019,23.60607]
[1776374769214,33.39,74930.12,0.54,0.39595,0.00019,23.60607]
[1776374769267,33.39,74930.12,0.54,0.39595,0.00019,23.60607]
[1776374769390,33.39,74930.12,0.54,0.39595,0.00019,23.60607]
[1776374770437,33.39,74932.16,0.54,0.39634,0.00019,23.61291]
[1776374770509,33.39,74932.16,0.54,0.39634,0.00019,23.61291]
[1776374770715,33.39,74934.06,0.54,0.39669,0.00019,23.61926]
[1776374771193,33.39,74934.06,0.54,0.39669,0.00019,23.61926]
[1776374771207,33.39,74934.06,0.54,0.39669,0.00019,23.61926]
[1776374771220,33.39,74927.26,0.54,0.39541,0.00019,23.59643]
[1776374773241,33.39,74927.26,0.54,0.39541,0.00019,23.59643]
[1776374773256,33.39,74927.26,0.54,0.39541,0.00019,23.59643]
[1776374773342,33.39,74919.7,0.54,0.39399,0.00019,23.57079]
[1776374775591,33.39,74919.91,0.54,0.39403,0.00019,23.57151]
[1776374779851,33.39,74927.09,0.54,0.39539,0.00019,23.59596]
[1776374785238,33.4,74923.41,0.54,0.3947,0.00019,23.58356]
[1776374790388,33.4,74927.97,0.54,0.39556,0.00019,23.59899]
[1776374790423,33.4,74927.97,0.54,0.39556,0.00019,23.59899]
[1776374793367,33.4,74925.42,0.54,0.39506,0.00019,23.58677]
[1776374793454,33.4,74925.42,0.54,0.39506,0.00019,23.58677]
[1776374794888,33.4,74928.25,0.54,0.39559,0.00019,23.59631]
[1776374794969,33.4,74928.25,0.54,0.39559,0.00019,23.59631]
[1776374794992,33.4,74928.25,0.54,0.39559,0.00019,23.59631]
[1776374795001,33.4,74928.25,0.54,0.39559,0.00019,23.59631]
[1776374795703,33.4,74921.5,0.54,0.39432,0.00019,23.57345]
[1776374795811,33.4,74921.5,0.54,0.39432,0.00019,23.57345]
[1776374795847,33.4,74921.5,0.54,0.39432,0.00019,23.57345]
[1776374796584,33.4,74918.59,0.54,0.39378,0.00019,23.56353]
[1776374802001,33.4,74919.04,0.54,0.39386,0.00019,23.56516]
[1776374803774,33.4,74919.22,0.54,0.3939,0.00019,23.56578]
[1776374803813,33.4,74919.22,0.54,0.3939,0.00019,23.56578]
[1776374803908,33.4,74919.22,0.54,0.3939,0.00019,23.56578]
[1776374804027,33.4,74919.22,0.54,0.3939,0.00019,23.56578]
[1776374804058,33.4,74919.22,0.54,0.3939,0.00019,23.56578]
[1776374804059,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374804931,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805089,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805237,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805299,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805327,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805357,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805388,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805422,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805514,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805630,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805693,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805722,33.4,74925.71,0.54,0.39512,0.00019,23.58785]
[1776374805783,33.4,74934.06,0.54,0.39669,0.00019,23.61591]
[1776374805812,33.4,74934.06,0.54,0.39669,0.00019,23.61591]
[1776374805828,33.4,74934.06,0.54,0.39669,0.00019,23.61591]
[1776374805873,33.4,74934.06,0.54,0.39669,0.00019,23.61591]
[1776374806142,33.4,74934.06,0.54,0.39669,0.00019,23.61591]
[1776374806622,33.4,74940.39,0.54,0.39789,0.00019,23.63693]
[1776374807595,33.4,74940.39,0.54,0.39789,0.00019,23.63693]
[1776374807776,33.4,74943.07,0.54,0.39839,0.00019,23.64574]
[1776374807891,33.4,74943.07,0.54,0.39839,0.00019,23.64574]
[1776374807899,33.4,74943.07,0.54,0.39839,0.00019,23.64574]
[1776374807933,33.4,74943.07,0.54,0.39839,0.00019,23.64574]
[1776374808523,33.4,74943.07,0.54,0.39839,0.00019,23.64574]
[1776374808664,33.4,74943.07,0.54,0.39839,0.00019,23.64574]
[1776374808623,33.4,74942.98,0.54,0.39837,0.00019,23.64541]
[1776374809292,33.4,74942.98,0.54,0.39837,0.00019,23.64541]
[1776374809922,33.4,74942.22,0.54,0.39823,0.00019,23.64288]
[1776374810185,33.4,74942.22,0.54,0.39823,0.00019,23.64288]
[1776374810508,33.4,74942.22,0.54,0.39822,0.00019,23.64285]
[1776374816105,33.39,74939.01,0.54,0.39761,0.00019,23.63207]
[1776374821139,33.39,74936.87,0.54,0.3972,0.00019,23.62482]
[1776374822142,33.39,74936.87,0.54,0.3972,0.00019,23.62482]
[1776374822628,33.39,74936.87,0.54,0.3972,0.00019,23.62482]
[1776374822691,33.39,74936.87,0.54,0.3972,0.00019,23.62482]
[1776374823483,33.39,74930.41,0.54,0.39597,0.00019,23.60318]
[1776374824271,33.39,74920.07,0.54,0.39403,0.00019,23.56815]
[1776374826236,33.39,74918.5,0.54,0.39373,0.00019,23.56278]
[1776374827804,33.39,74917.85,0.54,0.39361,0.00019,23.56056]
[1776374827824,33.39,74917.85,0.54,0.39361,0.00019,23.56056]
[1776374827829,33.39,74917.85,0.54,0.39361,0.00019,23.56056]
[1776374827850,33.39,74917.85,0.54,0.39361,0.00019,23.56056]
[1776374827879,33.39,74917.85,0.54,0.39361,0.00019,23.56056]
[1776374827939,33.39,74917.85,0.54,0.39361,0.00019,23.56056]
[1776374828301,33.39,74914.53,0.54,0.39299,0.00019,23.54917]
[1776374830860,33.39,74914.03,0.54,0.39289,0.00019,23.54747]
[1776374830936,33.39,74914.03,0.54,0.39289,0.00019,23.54747]
[1776374832429,33.39,74911.3,0.54,0.39238,0.00019,23.53806]
[1776374836425,33.39,74906.27,0.54,0.39144,0.00019,23.5207]
[1776374836763,33.39,74906.27,0.54,0.39144,0.00019,23.5207]
[1776374836516,33.39,74905.67,0.54,0.39133,0.00019,23.51864]
[1776374837261,33.39,74905.67,0.54,0.39133,0.00019,23.51868]
[1776374839695,33.39,74906.86,0.54,0.39156,0.00019,23.52285]
[1776374839883,33.39,74906.92,0.54,0.39157,0.00019,23.5231]
[1776374840537,33.39,74906.92,0.54,0.39157,0.00019,23.5231]
[1776374840599,33.39,74906.92,0.54,0.39157,0.00019,23.5231]
[1776374840615,33.39,74911.03,0.54,0.39234,0.00019,23.53739]
[1776374841374,33.39,74917.48,0.54,0.39356,0.00019,23.55961]
[1776374842540,33.39,74917.48,0.54,0.39356,0.00019,23.55961]
[1776374842656,33.39,74917.48,0.54,0.39356,0.00019,23.55961]
[1776374842746,33.39,74917.48,0.54,0.39356,0.00019,23.55961]
[1776374842758,33.39,74920.33,0.54,0.3941,0.00019,23.56937]
[1776374843432,33.39,74920.33,0.54,0.3941,0.00019,23.56937]
[1776374843515,33.39,74920.33,0.54,0.3941,0.00019,23.56937]
[1776374843672,33.39,74920.33,0.54,0.3941,0.00019,23.56937]
[1776374843730,33.39,74920.33,0.54,0.3941,0.00019,23.56937]
[1776374843782,33.39,74920.33,0.54,0.3941,0.00019,23.56937]
[1776374843720,33.39,74921.46,0.54,0.39431,0.00019,23.57323]
[1776374843838,33.39,74921.46,0.54,0.39431,0.00019,23.57323]
[1776374843922,33.39,74921.46,0.54,0.39431,0.00019,23.57323]
[1776374843958,33.39,74921.46,0.54,0.39431,0.00019,23.57323]
[1776374844058,33.39,74921.46,0.54,0.39431,0.00019,23.57323]
[1776374844093,33.39,74921.46,0.54,0.39431,0.00019,23.57323]
[1776374844387,33.39,74921.46,0.54,0.39431,0.00019,23.57323]
[1776374844590,33.39,74945.82,0.54,0.3989,0.00019,23.65462]
[1776374845673,33.39,74954.77,0.54,0.40059,0.00019,23.68375]
[1776374847050,33.4,74954.77,0.54,0.40059,0.00019,23.68378]
[1776374847332,33.4,74953.91,0.54,0.40043,0.00019,23.68103]
[1776374848732,33.4,74953.91,0.54,0.40043,0.00019,23.68103]
[1776374848744,33.4,74953.91,0.54,0.40043,0.00019,23.68103]
[1776374848783,33.4,74951.43,0.54,0.39996,0.00019,23.67303]
[1776374850722,33.4,74951.43,0.54,0.39996,0.00019,23.67303]
[1776374851240,33.4,74951.43,0.54,0.39997,0.00019,23.6731]
[1776374851524,33.4,74951.58,0.54,0.39998,0.00019,23.67002]
[1776374853804,33.4,74951.58,0.54,0.39999,0.00019,23.67005]
[1776374854839,33.4,74951.75,0.54,0.40002,0.00019,23.67064]
[1776374860832,33.4,74947.95,0.54,0.3993,0.00019,23.65827]
[1776374866464,33.4,74947.87,0.54,0.39929,0.00019,23.65799]
[1776374872505,33.4,74947.39,0.54,0.3992,0.00019,23.65642]
[1776374877542,33.4,74947.25,0.54,0.39917,0.00019,23.65597]
[1776374881946,33.4,74947.07,0.54,0.39914,0.00019,23.65538]
[1776374882019,33.4,74947.07,0.54,0.39914,0.00019,23.65538]
[1776374882032,33.4,74947.07,0.54,0.39914,0.00019,23.65538]
[1776374882130,33.4,74947.07,0.54,0.39914,0.00019,23.65538]
[1776374882578,33.4,74947.24,0.54,0.39917,0.00019,23.65594]
[1776374883717,33.4,74947.24,0.54,0.39917,0.00019,23.65594]
[1776374883816,33.4,74947.24,0.54,0.39917,0.00019,23.65594]
[1776374883818,33.4,74928.35,0.54,0.39561,0.00019,23.59321]
[1776374883846,33.4,74928.35,0.54,0.39561,0.00019,23.59321]
[1776374885490,33.4,74928.35,0.54,0.39561,0.00019,23.59319]
[1776374885503,33.4,74928.35,0.54,0.39561,0.00019,23.59319]
[1776374885597,33.4,74928.73,0.54,0.39568,0.00019,23.59446]
[1776374888946,33.4,74927.96,0.54,0.39553,0.00019,23.59185]
[1776374888989,33.4,74927.96,0.54,0.39553,0.00019,23.59185]
[1776374889774,33.4,74918.1,0.54,0.39367,0.00019,23.55836]
[1776374892373,33.4,74913.42,0.54,0.39279,0.00019,23.54229]
[1776374892559,33.4,74913.42,0.54,0.39279,0.00019,23.54229]
[1776374892578,33.4,74913.42,0.54,0.39279,0.00019,23.54229]
[1776374892609,33.4,74913.42,0.54,0.39279,0.00019,23.54229]
[1776374892682,33.4,74913.42,0.54,0.39279,0.00019,23.54229]
[1776374892704,33.4,74906.31,0.54,0.39146,0.00019,23.51767]
[1776374895767,33.4,74901.99,0.54,0.39065,0.00019,23.50264]
[1776374896679,33.4,74904.08,0.54,0.39105,0.00019,23.51003]
[1776374901718,33.4,74909.55,0.54,0.39209,0.00019,23.52926]
[1776374906752,33.41,74909.8,0.54,0.39214,0.00019,23.53028]
[1776374909800,33.41,74909.75,0.54,0.39214,0.00019,23.53017]
[1776374910065,33.41,74908.11,0.54,0.39183,0.00019,23.52451]
[1776374910422,33.41,74908.11,0.54,0.39183,0.00019,23.52451]
[1776374910433,33.41,74908.11,0.54,0.39183,0.00019,23.52451]
[1776374910486,33.41,74908.11,0.54,0.39183,0.00019,23.52451]
[1776374910533,33.41,74908.11,0.54,0.39183,0.00019,23.52451]
[1776374914126,33.41,74908.21,0.54,0.39184,0.00019,23.52138]
[1776374914187,33.41,74908.21,0.54,0.39184,0.00019,23.52138]
[1776374914316,33.41,74908.21,0.54,0.39184,0.00019,23.52138]
[1776374914319,33.41,74908.21,0.54,0.39184,0.00019,23.52138]
[1776374914810,33.41,74909.82,0.54,0.39215,0.00019,23.52699]
[1776374916823,33.41,74921.06,0.54,0.39426,0.00019,23.56563]
[1776374916974,33.41,74921.06,0.54,0.39426,0.00019,23.56563]
[1776374917300,33.41,74922.61,0.54,0.39456,0.00019,23.57092]
[1776374919400,33.41,74922.61,0.54,0.39456,0.00019,23.57092]
[1776374919413,33.41,74922.61,0.54,0.39456,0.00019,23.57092]
[1776374919456,33.41,74922.61,0.54,0.39456,0.00019,23.57092]
[1776374919501,33.41,74922.61,0.54,0.39456,0.00019,23.57092]
[1776374920851,33.41,74914.51,0.54,0.39303,0.00019,23.54326]
[1776374924360,33.41,74909.28,0.54,0.39206,0.00019,23.5253]
[1776374924451,33.41,74909.28,0.54,0.39206,0.00019,23.5253]
[1776374924460,33.41,74909.28,0.54,0.39206,0.00019,23.5253]
[1776374924508,33.41,74909.28,0.54,0.39206,0.00019,23.5253]
[1776374924878,33.41,74912.51,0.54,0.39266,0.00019,23.53649]
[1776374925096,33.41,74912.51,0.54,0.39266,0.00019,23.53649]
[1776374925232,33.41,74912.51,0.54,0.39266,0.00019,23.53649]
[1776374925889,33.42,74918.54,0.54,0.3938,0.00019,23.55721]
[1776374926893,33.42,74926.32,0.54,0.39526,0.00019,23.58365]
[1776374931928,33.42,74925.79,0.54,0.39516,0.00019,23.58187]
[1776374937787,33.42,74931.11,0.54,0.39617,0.00019,23.59976]
[1776374937824,33.42,74931.11,0.54,0.39617,0.00019,23.59976]
[1776374937834,33.42,74931.11,0.54,0.39617,0.00019,23.59976]
[1776374937863,33.42,74931.11,0.54,0.39617,0.00019,23.59976]
[1776374937893,33.42,74931.11,0.54,0.39617,0.00019,23.59976]
[1776374937888,33.42,74932.26,0.54,0.39638,0.00019,23.6036]
[1776374938310,33.42,74932.26,0.54,0.39638,0.00019,23.6036]
[1776374944451,33.41,74933.13,0.54,0.39654,0.00019,23.60644]
[1776374944673,33.41,74933.13,0.54,0.39654,0.00019,23.60644]
[1776374950067,33.41,74927.55,0.54,0.39549,0.00019,23.58763]
[1776374954627,33.41,74928.2,0.54,0.3956,0.00019,23.58977]
[1776374960136,33.41,74927.5,0.54,0.39547,0.00019,23.58731]
[1776374965065,33.41,74926.94,0.54,0.39536,0.00019,23.58539]
[1776374966797,33.41,74934.59,0.54,0.3968,0.00019,23.61099]
[1776374967079,33.41,74934.59,0.54,0.3968,0.00019,23.61099]
[1776374967135,33.41,74934.59,0.54,0.3968,0.00019,23.61099]
[1776374967145,33.41,74934.59,0.54,0.3968,0.00019,23.61099]
[1776374967164,33.41,74934.59,0.54,0.3968,0.00019,23.61099]
[1776374967173,33.41,74934.59,0.54,0.3968,0.00019,23.61099]
[1776374967495,33.41,74934.56,0.54,0.39679,0.00019,23.61086]
[1776374968927,33.41,74934.56,0.54,0.39679,0.00019,23.61086]
[1776374968936,33.41,74934.56,0.54,0.39679,0.00019,23.61086]
[1776374968944,33.41,74934.56,0.54,0.39679,0.00019,23.61086]
[1776374969053,33.41,74933.87,0.54,0.39666,0.00019,23.60852]
[1776374969810,33.41,74933.98,0.54,0.39668,0.00019,23.60886]
[1776374973062,33.4,74933.22,0.54,0.39651,0.00019,23.60262]
[1776374973094,33.4,74933.22,0.54,0.39651,0.00019,23.60262]
[1776374973111,33.4,74933.22,0.54,0.39651,0.00019,23.60262]
[1776374973144,33.4,74933.22,0.54,0.39651,0.00019,23.60262]
[1776374973594,33.4,74933.22,0.54,0.39651,0.00019,23.60262]
[1776374973659,33.4,74933.22,0.54,0.39651,0.00019,23.60262]
[1776374973696,33.4,74933.25,0.54,0.39651,0.00019,23.60269]
[1776374974076,33.4,74933.25,0.54,0.39651,0.00019,23.60269]
[1776374974346,33.4,74931.07,0.54,0.3961,0.00019,23.59536]
[1776374975104,33.4,74931.07,0.54,0.3961,0.00019,23.59536]
[1776374975243,33.4,74931.07,0.54,0.3961,0.00019,23.59534]
[1776374980277,33.4,74927.93,0.54,0.3955,0.00019,23.58467]
[1776374985311,33.4,74927.13,0.54,0.39535,0.00019,23.58188]
[1776374987175,33.4,74927.78,0.54,0.39547,0.00019,23.58405]
[1776374987240,33.4,74927.78,0.54,0.39547,0.00019,23.58405]
[1776374990752,33.4,74926.88,0.54,0.39529,0.00019,23.58096]
[1776374996736,33.4,74925.27,0.54,0.39499,0.00019,23.57542]
[1776375001450,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001585,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001642,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001709,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001872,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001909,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001942,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001957,33.4,74926.63,0.54,0.39524,0.00019,23.57996]
[1776375001881,33.39,74926.9,0.54,0.39529,0.00019,23.58085]
[1776375002024,33.39,74926.9,0.54,0.39529,0.00019,23.58085]
[1776375002035,33.39,74926.9,0.54,0.39529,0.00019,23.58085]
[1776375003398,33.39,74926.9,0.54,0.39529,0.00019,23.58083]
[1776375003406,33.39,74926.9,0.54,0.39529,0.00019,23.58083]
[1776375003628,33.39,74914.12,0.54,0.39288,0.00019,23.53725]
[1776375005201,33.39,74912.77,0.54,0.39263,0.00019,23.5326]
[1776375005901,33.39,74900.08,0.54,0.39024,0.00019,23.48841]
[1776375006935,33.4,74893.01,0.54,0.38892,0.00019,23.46346]
[1776375009349,33.4,74890.54,0.54,0.38846,0.00019,23.45477]
[1776375009528,33.4,74890.54,0.54,0.38846,0.00019,23.45477]
[1776375009558,33.4,74890.54,0.54,0.38846,0.00019,23.45477]
[1776375009634,33.4,74890.54,0.54,0.38846,0.00019,23.45477]
[1776375009734,33.4,74890.54,0.54,0.38846,0.00019,23.45477]
[1776375009765,33.4,74890.38,0.54,0.38844,0.00019,23.45426]
[1776375011389,33.4,74886.83,0.54,0.38777,0.00019,23.44163]
[1776375011423,33.4,74886.83,0.54,0.38777,0.00019,23.44163]
[1776375011451,33.4,74886.83,0.54,0.38777,0.00019,23.44163]
[1776375011468,33.4,74886.83,0.54,0.38777,0.00019,23.44163]
[1776375011481,33.4,74886.83,0.54,0.38777,0.00019,23.44163]
[1776375011499,33.4,74886.83,0.54,0.38777,0.00019,23.44159]
[1776375014696,33.4,74883.51,0.54,0.38716,0.00019,23.42981]
[1776375014776,33.4,74883.51,0.54,0.38716,0.00019,23.42981]
[1776375014787,33.4,74883.51,0.54,0.38716,0.00019,23.42981]
[1776375015004,33.4,74883.09,0.54,0.38708,0.00019,23.42837]
[1776375016164,33.4,74878.57,0.54,0.38624,0.00019,23.41212]
[1776375016235,33.4,74878.57,0.54,0.38624,0.00019,23.41212]
[1776375016882,33.4,74873.28,0.54,0.38525,0.00019,23.39285]
[1776375017856,33.4,74873.28,0.54,0.38525,0.00019,23.39285]
[1776375017982,33.4,74873.28,0.54,0.38525,0.00019,23.39285]
[1776375017957,33.4,74871.73,0.54,0.38496,0.00019,23.38718]
[1776375018042,33.4,74871.73,0.54,0.38496,0.00019,23.38718]
[1776375020186,33.4,74871.31,0.54,0.38489,0.00019,23.38573]
[1776375020841,33.4,74869.87,0.54,0.38462,0.00019,23.38045]
[1776375024067,33.4,74866.15,0.54,0.38391,0.00019,23.36655]
[1776375024626,33.4,74866.15,0.54,0.38391,0.00019,23.36655]
[1776375024684,33.4,74866.15,0.54,0.38391,0.00019,23.36655]
[1776375024724,33.4,74858.73,0.54,0.38252,0.00019,23.33894]
[1776375025165,33.4,74858.73,0.54,0.38252,0.00019,23.33894]
[1776375025173,33.4,74858.73,0.54,0.38252,0.00019,23.33894]
[1776375025597,33.4,74858.73,0.54,0.38251,0.00019,23.33885]
[1776375026072,33.4,74858.73,0.54,0.38251,0.00019,23.33885]
[1776375026457,33.4,74858.73,0.54,0.38251,0.00019,23.33885]
[1776375026552,33.4,74858.73,0.54,0.38251,0.00019,23.33885]
[1776375026608,33.4,74855.24,0.54,0.38186,0.00019,23.32573]
[1776375028029,33.4,74855.24,0.54,0.38185,0.00019,23.32565]
[1776375028621,33.4,74855.24,0.54,0.38185,0.00019,23.32565]
[1776375028953,33.4,74855.24,0.54,0.38185,0.00019,23.32565]
[1776375029018,33.4,74855.24,0.54,0.38185,0.00019,23.32565]
[1776375028931,33.39,74857.92,0.54,0.38235,0.00019,23.33558]
[1776375029715,33.39,74845.56,0.54,0.38004,0.00019,23.28899]
[1776375030955,33.39,74846.85,0.54,0.38027,0.00019,23.29382]
[1776375031424,33.39,74846.85,0.54,0.38027,0.00019,23.29382]
[1776375031501,33.39,74846.85,0.54,0.38027,0.00019,23.29382]
[1776375031507,33.39,74846.85,0.54,0.38027,0.00019,23.29382]
[1776375031619,33.39,74846.85,0.54,0.38027,0.00019,23.29382]
[1776375031779,33.39,74851.93,0.54,0.3812,0.00019,23.30928]
[1776375034182,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034349,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034383,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034431,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034537,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034659,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034669,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034719,33.39,74857.49,0.54,0.38223,0.00019,23.32997]
[1776375034895,33.39,74864.42,0.54,0.38352,0.00019,23.35565]
[1776375037008,33.39,74878.51,0.54,0.38615,0.00019,23.40721]
[1776375037363,33.39,74878.51,0.54,0.38615,0.00019,23.40721]
[1776375037375,33.39,74878.51,0.54,0.38615,0.00019,23.40721]
[1776375037701,33.39,74878.51,0.54,0.38616,0.00019,23.4073]
[1776375038987,33.39,74878.51,0.54,0.38616,0.00019,23.4073]
[1776375038931,33.39,74872.4,0.54,0.38501,0.00019,23.38497]
[1776375039075,33.39,74872.4,0.54,0.38501,0.00019,23.38497]
[1776375039188,33.39,74872.4,0.54,0.38501,0.00019,23.38497]
[1776375039281,33.39,74872.4,0.54,0.38501,0.00019,23.38497]
[1776375039426,33.39,74872.4,0.54,0.38501,0.00019,23.38497]
[1776375041993,33.39,74873.34,0.54,0.38518,0.00019,23.38831]
[1776375042015,33.39,74873.34,0.54,0.38518,0.00019,23.38831]
[1776375042124,33.38,74871.12,0.54,0.38476,0.00019,23.38014]
[1776375042839,33.38,74877.72,0.54,0.386,0.00019,23.40418]
[1776375044324,33.39,74882.49,0.54,0.3869,0.00019,23.42155]
[1776375044400,33.39,74882.49,0.54,0.3869,0.00019,23.42155]
[1776375046339,33.39,74885.79,0.54,0.38752,0.00019,23.43359]
[1776375046672,33.39,74885.79,0.54,0.38752,0.00019,23.43359]
[1776375046711,33.39,74885.79,0.54,0.38752,0.00019,23.43359]
[1776375046871,33.39,74895.27,0.54,0.3893,0.00019,23.46747]
[1776375052431,33.39,74894.77,0.54,0.38922,0.00019,23.46593]
[1776375055437,33.4,74893.4,0.54,0.38898,0.00019,23.46123]
[1776375055496,33.4,74893.4,0.54,0.38898,0.00019,23.46123]
[1776375056291,33.4,74893.69,0.54,0.38903,0.00019,23.46231]
[1776375056304,33.4,74893.69,0.54,0.38903,0.00019,23.46231]
[1776375056836,33.4,74895.13,0.54,0.38931,0.00019,23.46747]
[1776375058008,33.4,74901.28,0.54,0.39046,0.00019,23.4892]
[1776375059117,33.4,74902.95,0.54,0.39078,0.00019,23.4951]
[1776375059227,33.4,74902.95,0.54,0.39078,0.00019,23.4951]
[1776375059857,33.4,74902.95,0.54,0.39078,0.00019,23.49514]
[1776375060553,33.4,74902.95,0.54,0.39078,0.00019,23.49514]
[1776375060893,33.4,74902.95,0.54,0.39078,0.00019,23.49514]
[1776375060935,33.4,74904.39,0.54,0.39106,0.00019,23.50021]
[1776375061516,33.4,74904.39,0.54,0.39106,0.00019,23.50021]
[1776375061580,33.4,74904.39,0.54,0.39106,0.00019,23.50021]
[1776375061873,33.4,74904.39,0.54,0.39106,0.00019,23.50025]
[1776375062620,33.4,74904.39,0.54,0.39106,0.00019,23.50025]
[1776375062880,33.4,74908.56,0.54,0.39184,0.00019,23.5148]
[1776375064084,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375064217,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375064246,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375064542,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375064592,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375064639,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375064650,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375065011,33.4,74912.55,0.54,0.3926,0.00019,23.52864]
[1776375064980,33.4,74917.53,0.54,0.39353,0.00019,23.54578]
[1776375070003,33.4,74921.09,0.54,0.39421,0.00019,23.558]
[1776375070049,33.4,74921.09,0.54,0.39421,0.00019,23.558]
[1776375074589,33.4,74922.92,0.54,0.39455,0.00019,23.56428]
[1776375075185,33.4,74922.92,0.54,0.39455,0.00019,23.56429]
[1776375076009,33.4,74912.12,0.54,0.39252,0.00019,23.52732]
[1776375076140,33.4,74912.12,0.54,0.39252,0.00019,23.52732]
[1776375076195,33.4,74912.12,0.54,0.39252,0.00019,23.52732]
[1776375077081,33.41,74910.96,0.54,0.39231,0.00019,23.52333]
[1776375077130,33.41,74910.96,0.54,0.39231,0.00019,23.52333]
[1776375077136,33.41,74910.96,0.54,0.39231,0.00019,23.52333]
[1776375077983,33.41,74910.96,0.54,0.39231,0.00019,23.52336]
[1776375080275,33.41,74908.59,0.54,0.39187,0.00019,23.51523]
[1776375080388,33.41,74908.59,0.54,0.39187,0.00019,23.51523]
[1776375081873,33.41,74910.49,0.54,0.39223,0.00019,23.52185]
[1776375081892,33.41,74910.49,0.54,0.39223,0.00019,23.52185]
[1776375082012,33.41,74910.49,0.54,0.39223,0.00019,23.52185]
[1776375082012,33.41,74905.8,0.54,0.39135,0.00019,23.5056]
[1776375082215,33.41,74905.8,0.54,0.39135,0.00019,23.5056]
[1776375082252,33.41,74905.8,0.54,0.39135,0.00019,23.5056]
[1776375082307,33.41,74905.8,0.54,0.39135,0.00019,23.5056]
[1776375082492,33.41,74905.8,0.54,0.39135,0.00019,23.5056]
[1776375083083,33.41,74892.76,0.54,0.3889,0.00019,23.45978]
[1776375083220,33.41,74892.76,0.54,0.3889,0.00019,23.45978]
[1776375085042,33.41,74894.65,0.54,0.38926,0.00019,23.46653]
[1776375085161,33.41,74893.39,0.54,0.38903,0.00019,23.46214]
[1776375087375,33.41,74892.07,0.54,0.38879,0.00019,23.45758]
[1776375087459,33.41,74892.07,0.54,0.38879,0.00019,23.45758]
[1776375090039,33.42,74897.16,0.54,0.38975,0.00019,23.47575]
[1776375090204,33.42,74897.9,0.54,0.38989,0.00019,23.47842]
[1776375090915,33.42,74897.9,0.54,0.38989,0.00019,23.47842]
[1776375091073,33.42,74894.55,0.54,0.38925,0.00019,23.46301]
[1776375091776,33.42,74894.55,0.54,0.38925,0.00019,23.46301]
[1776375091858,33.42,74894.55,0.54,0.38925,0.00019,23.46301]
[1776375092080,33.42,74891.52,0.54,0.38869,0.00019,23.45233]
[1776375092289,33.42,74891.52,0.54,0.38869,0.00019,23.45233]
[1776375094093,33.42,74898.51,0.54,0.39001,0.00019,23.47721]
[1776375097269,33.42,74901.5,0.54,0.39058,0.00019,23.48787]
[1776375102151,33.43,74892.97,0.54,0.389,0.00019,23.45807]
[1776375104991,33.43,74889.74,0.54,0.38839,0.00019,23.44665]
[1776375105027,33.43,74889.74,0.54,0.38839,0.00019,23.44665]
[1776375105110,33.43,74889.74,0.54,0.38839,0.00019,23.44665]
[1776375105074,33.43,74887.95,0.54,0.38807,0.00019,23.44039]
[1776375105178,33.43,74887.95,0.54,0.38807,0.00019,23.44039]
[1776375105235,33.43,74887.95,0.54,0.38807,0.00019,23.44039]
[1776375105435,33.43,74895.13,0.54,0.38941,0.00019,23.46597]
[1776375106540,33.43,74895.13,0.54,0.38941,0.00019,23.46597]
[1776375106606,33.43,74902.82,0.54,0.39086,0.00019,23.49304]
[1776375113226,33.44,74907.4,0.54,0.39173,0.00019,23.50919]
[1776375117538,33.44,74908.95,0.54,0.39203,0.00019,23.51471]
[1776375117666,33.44,74908.95,0.54,0.39203,0.00019,23.51471]
[1776375117767,33.44,74910.69,0.54,0.39236,0.00019,23.52076]
[1776375118268,33.44,74910.69,0.54,0.39236,0.00019,23.52076]
[1776375120377,33.44,74912.42,0.54,0.39269,0.00019,23.52677]
[1776375120539,33.44,74912.42,0.54,0.39269,0.00019,23.52677]
[1776375120625,33.44,74912.42,0.54,0.39269,0.00019,23.52677]
[1776375121909,33.44,74915.81,0.54,0.39333,0.00019,23.53848]
[1776375124976,33.44,74921.59,0.54,0.39442,0.00019,23.55825]
[1776375125014,33.44,74921.59,0.54,0.39442,0.00019,23.55825]
[1776375125093,33.44,74921.59,0.54,0.39442,0.00019,23.55825]
[1776375125069,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375125288,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375125358,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375125642,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375125984,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375126034,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375126056,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375126064,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375126094,33.44,74920.58,0.54,0.39423,0.00019,23.55486]
[1776375126050,33.44,74932.67,0.54,0.39651,0.00019,23.59564]
[1776375126996,33.44,74932.67,0.54,0.39651,0.00019,23.59564]
[1776375127097,33.44,74941.61,0.54,0.39819,0.00019,23.62528]
[1776375127957,33.44,74941.61,0.54,0.39819,0.00019,23.62528]
[1776375128030,33.44,74941.61,0.54,0.39819,0.00019,23.62528]
[1776375128112,33.44,74941.61,0.54,0.39819,0.00019,23.62528]
[1776375128876,33.44,74942.04,0.54,0.39827,0.00019,23.62669]
[1776375132436,33.44,74935.52,0.54,0.39704,0.00019,23.60506]
[1776375133746,33.44,74934.13,0.54,0.39678,0.00019,23.60043]
[1776375135856,33.44,74944.2,0.54,0.39867,0.00019,23.63367]
[1776375136398,33.44,74944.2,0.54,0.39867,0.00019,23.63367]
[1776375136415,33.44,74944.2,0.54,0.39867,0.00019,23.63367]
[1776375136421,33.44,74944.2,0.54,0.39867,0.00019,23.63367]
[1776375137144,33.44,74944.2,0.54,0.39867,0.00019,23.63367]
[1776375136609,33.44,74943.18,0.54,0.39848,0.00019,23.63029]
[1776375138027,33.44,74943.18,0.54,0.39848,0.00019,23.63029]
[1776375138079,33.44,74943.18,0.54,0.39848,0.00019,23.63029]
[1776375138086,33.44,74943.18,0.54,0.39848,0.00019,23.63029]
[1776375138138,33.44,74943.18,0.54,0.39848,0.00019,23.63029]
[1776375138116,33.44,74945.7,0.54,0.39895,0.00019,23.63852]
[1776375138310,33.44,74945.7,0.54,0.39895,0.00019,23.63852]
[1776375139130,33.44,74945.7,0.54,0.39895,0.00019,23.63852]
[1776375139842,33.44,74944.57,0.54,0.39873,0.00019,23.63475]
[1776375145918,33.44,74944.81,0.54,0.39877,0.00019,23.63541]
[1776375150889,33.43,74944.13,0.54,0.39863,0.00019,23.63307]
[1776375152432,33.43,74944.91,0.54,0.39878,0.00019,23.63561]
[1776375153098,33.43,74944.91,0.54,0.39878,0.00019,23.63561]
[1776375153134,33.43,74942.17,0.54,0.39824,0.00019,23.62295]
[1776375153942,33.43,74935.67,0.54,0.39702,0.00019,23.60141]
[1776375154445,33.43,74935.67,0.54,0.39702,0.00019,23.60141]
[1776375154476,33.43,74935.67,0.54,0.39702,0.00019,23.60141]
[1776375154509,33.43,74935.67,0.54,0.39702,0.00019,23.60141]
[1776375154543,33.43,74935.67,0.54,0.39702,0.00019,23.60141]
[1776375154994,33.43,74935.67,0.54,0.39702,0.00019,23.60141]
[1776375155350,33.43,74932.19,0.54,0.39636,0.00019,23.58978]
[1776375155524,33.43,74932.19,0.54,0.39636,0.00019,23.58976]
[1776375157186,33.43,74935.29,0.54,0.39694,0.00019,23.60008]
[1776375157770,33.43,74935.29,0.54,0.39694,0.00019,23.60008]
[1776375157784,33.43,74935.29,0.54,0.39694,0.00019,23.60008]
[1776375158012,33.43,74935.29,0.54,0.39694,0.00019,23.60008]
[1776375158113,33.43,74938.1,0.54,0.39747,0.00019,23.60938]
[1776375158993,33.43,74938.1,0.54,0.39747,0.00019,23.60938]
[1776375159095,33.43,74936.5,0.54,0.39717,0.00019,23.60405]
[1776375162882,33.43,74931.37,0.54,0.39619,0.00019,23.58686]
[1776375162978,33.43,74931.37,0.54,0.39619,0.00019,23.58686]
[1776375168056,33.43,74923.91,0.54,0.39479,0.00019,23.56165]
[1776375173344,33.43,74927.47,0.54,0.39545,0.00019,23.57356]
[1776375178690,33.42,74923.37,0.54,0.39467,0.00019,23.55957]
[1776375180343,33.42,74922.92,0.54,0.39458,0.00019,23.55802]
[1776375180383,33.42,74922.92,0.54,0.39458,0.00019,23.55802]
[1776375180490,33.42,74922.92,0.54,0.39458,0.00019,23.55802]
[1776375180493,33.42,74922.92,0.54,0.39458,0.00019,23.55802]
[1776375180703,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375181400,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375181468,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375181483,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375181486,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375181585,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375181673,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375181853,33.42,74923.0,0.54,0.3946,0.00019,23.55826]
[1776375182037,33.42,74932.7,0.54,0.39642,0.00019,23.5909]
[1776375185906,33.42,74935.74,0.54,0.39699,0.00019,23.60096]
[1776375186029,33.42,74935.74,0.54,0.39699,0.00019,23.60096]
[1776375186082,33.42,74935.74,0.54,0.39699,0.00019,23.60096]
[1776375186130,33.42,74938.36,0.54,0.39748,0.00019,23.60961]
[1776375187961,33.42,74938.36,0.54,0.39748,0.00019,23.60961]
[1776375188035,33.42,74937.68,0.54,0.39735,0.00019,23.60735]
[1776375193795,33.41,74941.7,0.54,0.39809,0.00019,23.62036]
[1776375198830,33.41,74945.13,0.54,0.39872,0.00019,23.63141]
[1776375202201,33.41,74946.33,0.54,0.39894,0.00019,23.63526]
[1776375202302,33.41,74946.5,0.54,0.39897,0.00019,23.63577]
[1776375208899,33.4,74946.5,0.54,0.39895,0.00019,23.63549]
[1776375214240,33.4,74949.79,0.54,0.39955,0.00019,23.64251]
[1776375221991,33.39,74952.93,0.54,0.40012,0.00019,23.65235]
[1776375227026,33.39,74955.04,0.54,0.40051,0.00019,23.65901]
[1776375235082,33.38,74957.12,0.54,0.40089,0.00019,23.66545]
[1776375242133,33.38,74958.28,0.54,0.40109,0.00019,23.66895]
[1776375245154,33.38,74964.5,0.54,0.40226,0.00019,23.68877]
[1776375251197,33.37,74966.85,0.54,0.40269,0.00019,23.69603]
[1776375256230,33.37,74966.76,0.54,0.40266,0.00019,23.69554]
[1776375257900,33.37,74968.94,0.54,0.40307,0.00019,23.70241]
[1776375257911,33.37,74968.94,0.54,0.40307,0.00019,23.70241]
[1776375258244,33.36,74972.63,0.54,0.40377,0.00019,23.714]
[1776375258710,33.36,74972.63,0.54,0.40377,0.00019,23.714]
[1776375259256,33.36,74973.33,0.54,0.4039,0.00019,23.71615]
[1776375264291,33.36,74971.59,0.54,0.40355,0.00019,23.71041]
[1776375265333,33.36,74971.59,0.54,0.40355,0.00019,23.71041]
[1776375265515,33.36,74971.03,0.54,0.40344,0.00019,23.70854]
[1776375269389,33.35,74972.67,0.54,0.40374,0.00019,23.71354]
[1776375270015,33.35,74974.09,0.54,0.404,0.00019,23.71795]
[1776375275367,33.34,74975.36,0.54,0.40421,0.00019,23.71802]
[1776375278723,33.34,74982.34,0.54,0.40552,0.00019,23.7396]
[1776375284431,33.34,74981.54,0.54,0.40535,0.00019,23.73687]
[1776375289466,33.33,74983.29,0.54,0.40567,0.00019,23.74208]
[1776375294859,33.33,74983.35,0.54,0.40567,0.00019,23.7421]
[1776375300610,33.32,74984.22,0.54,0.40582,0.00019,23.74454]
[1776375300907,33.32,74984.22,0.54,0.40582,0.00019,23.74454]
[1776375300946,33.32,74984.22,0.54,0.40582,0.00019,23.74454]
[1776375301114,33.32,74984.22,0.54,0.40582,0.00019,23.74454]
[1776375301148,33.32,74984.22,0.54,0.40582,0.00019,23.74454]
[1776375301248,33.32,74985.02,0.54,0.40597,0.00019,23.74696]
[1776375301349,33.32,74985.02,0.54,0.40597,0.00019,23.74696]
[1776375301985,33.32,74985.02,0.54,0.40597,0.00019,23.74696]
[1776375302067,33.32,74990.6,0.54,0.40703,0.00019,23.76406]
[1776375303880,33.32,74995.91,0.54,0.40803,0.00019,23.78016]
[1776375303893,33.32,74995.91,0.54,0.40803,0.00019,23.78016]
[1776375303904,33.32,74995.91,0.54,0.40803,0.00019,23.78016]
[1776375304105,33.32,74996.98,0.54,0.40823,0.00019,23.78333]
[1776375304444,33.32,74996.98,0.54,0.40823,0.00019,23.78333]
[1776375304519,33.32,74996.98,0.54,0.40823,0.00019,23.78333]
[1776375304884,33.32,74996.98,0.54,0.40823,0.00019,23.78327]
[1776375306080,33.32,74996.98,0.54,0.40823,0.00019,23.78327]
[1776375306176,33.32,74998.09,0.54,0.40844,0.00019,23.7866]
[1776375312103,33.31,74997.57,0.54,0.40833,0.00019,23.78487]
[1776375318156,33.31,74997.49,0.54,0.4083,0.00019,23.78443]
[1776375318200,33.31,74997.58,0.54,0.40831,0.00019,23.78467]
[1776375324334,33.3,75000.78,0.54,0.40891,0.00019,23.79413]
[1776375328048,33.3,75000.5,0.54,0.40884,0.00019,23.79313]
[1776375328132,33.3,75000.5,0.54,0.40884,0.00019,23.79313]
[1776375328335,33.3,75000.5,0.54,0.40884,0.00019,23.79313]
[1776375328372,33.3,74999.66,0.54,0.40868,0.00019,23.79057]
[1776375328490,33.3,74999.66,0.54,0.40868,0.00019,23.79057]
[1776375329336,33.3,74999.66,0.54,0.40868,0.00019,23.79057]
[1776375328965,33.3,74992.1,0.54,0.40724,0.00019,23.76761]
[1776375329450,33.3,74992.1,0.54,0.40724,0.00019,23.76761]
[1776375330479,33.3,74992.1,0.54,0.40724,0.00019,23.76758]
[1776375330488,33.3,74992.1,0.54,0.40724,0.00019,23.76758]
[1776375331239,33.3,74986.93,0.54,0.40624,0.00019,23.74811]
[1776375337207,33.29,74985.78,0.54,0.40601,0.00019,23.74446]
[1776375337624,33.29,74986.57,0.54,0.40616,0.00019,23.74688]
[1776375337827,33.29,74986.57,0.54,0.40616,0.00019,23.74688]
[1776375339031,33.29,74983.41,0.54,0.40556,0.00019,23.7371]
[1776375340382,33.29,74974.03,0.54,0.40376,0.00019,23.70757]
[1776375340579,33.29,74974.03,0.54,0.40376,0.00019,23.70757]
[1776375341359,33.29,74973.04,0.54,0.40357,0.00019,23.70445]
[1776375344283,33.29,74963.95,0.54,0.40185,0.00019,23.67557]
[1776375347405,33.29,74962.83,0.54,0.40164,0.00019,23.67205]
[1776375347470,33.29,74962.83,0.54,0.40164,0.00019,23.67205]
[1776375347716,33.29,74962.83,0.54,0.40164,0.00019,23.67205]
[1776375347803,33.29,74962.83,0.54,0.40164,0.00019,23.67205]
[1776375347932,33.29,74954.47,0.54,0.40006,0.00019,23.64506]
[1776375349895,33.29,74950.39,0.54,0.39928,0.00019,23.63173]
[1776375350590,33.29,74950.39,0.54,0.39928,0.00019,23.63173]
[1776375350655,33.29,74950.39,0.54,0.39928,0.00019,23.63173]
[1776375350677,33.29,74950.39,0.54,0.39928,0.00019,23.63173]
[1776375351224,33.29,74950.39,0.54,0.39928,0.00019,23.63173]
[1776375351261,33.29,74950.99,0.54,0.39939,0.00019,23.63366]
[1776375352732,33.29,74950.99,0.54,0.39939,0.00019,23.63363]
[1776375355762,33.29,74953.26,0.54,0.39982,0.00019,23.64096]
[1776375355895,33.29,74953.26,0.54,0.39982,0.00019,23.64096]
[1776375355924,33.29,74953.26,0.54,0.39982,0.00019,23.64096]
[1776375356026,33.29,74960.13,0.54,0.40112,0.00019,23.66321]
[1776375356890,33.29,74960.13,0.54,0.40112,0.00019,23.66321]
[1776375357066,33.29,74960.13,0.54,0.40112,0.00019,23.66321]
[1776375358786,33.28,74961.44,0.54,0.40136,0.00019,23.66735]
[1776375359297,33.28,74967.77,0.54,0.40256,0.00019,23.68757]
[1776375359411,33.28,74967.77,0.54,0.40256,0.00019,23.68757]
[1776375359612,33.28,74967.77,0.54,0.40256,0.00019,23.68757]
[1776375359646,33.28,74967.77,0.54,0.40256,0.00019,23.68757]
[1776375359658,33.28,74967.77,0.54,0.40256,0.00019,23.68757]
[1776375359811,33.28,74967.77,0.54,0.40256,0.00019,23.68757]
[1776375360280,33.28,74967.77,0.54,0.40256,0.00019,23.68757]
[1776375360299,33.28,74976.98,0.54,0.40431,0.00019,23.71664]
[1776375360996,33.28,74976.98,0.54,0.40431,0.00019,23.71664]
[1776375361922,33.28,74982.16,0.54,0.40529,0.00019,23.73275]
[1776375362028,33.28,74982.16,0.54,0.40529,0.00019,23.73275]
[1776375362296,33.28,74982.16,0.54,0.40529,0.00019,23.73275]
[1776375362334,33.28,74980.41,0.54,0.40495,0.00019,23.72724]
[1776375363042,33.28,74980.41,0.54,0.40495,0.00019,23.72724]
[1776375363106,33.28,74980.41,0.54,0.40495,0.00019,23.72724]
[1776375363137,33.28,74980.41,0.54,0.40495,0.00019,23.72724]
[1776375363166,33.28,74980.41,0.54,0.40495,0.00019,23.72724]
[1776375363264,33.28,74987.64,0.54,0.40633,0.00019,23.74962]
[1776375368749,33.28,74990.13,0.54,0.40679,0.00019,23.7571]
[1776375369126,33.28,74990.13,0.54,0.40679,0.00019,23.7571]
[1776375369134,33.28,74990.13,0.54,0.40679,0.00019,23.7571]
[1776375369248,33.28,74988.87,0.54,0.40655,0.00019,23.7532]
[1776375374342,33.27,74989.89,0.54,0.40673,0.00019,23.75615]
[1776375374673,33.27,74989.89,0.54,0.40673,0.00019,23.75615]
[1776375374761,33.27,74989.89,0.54,0.40673,0.00019,23.75615]
[1776375375250,33.27,74989.89,0.54,0.40673,0.00019,23.75615]
[1776375375287,33.27,74983.78,0.54,0.40556,0.00019,23.73727]
[1776375376372,33.27,74983.78,0.54,0.40556,0.00019,23.73727]
[1776375376445,33.27,74983.78,0.54,0.40556,0.00019,23.73719]
[1776375376800,33.27,74983.78,0.54,0.40556,0.00019,23.73719]
[1776375377280,33.27,74983.78,0.54,0.40556,0.00019,23.73719]
[1776375379382,33.25,74974.96,0.54,0.40383,0.00019,23.70884]
[1776375379437,33.25,74972.01,0.54,0.40326,0.00019,23.69946]
[1776375380121,33.25,74972.01,0.54,0.40326,0.00019,23.69946]
[1776375380160,33.25,74972.01,0.54,0.40326,0.00019,23.69946]
[1776375380226,33.25,74972.01,0.54,0.40326,0.00019,23.69946]
[1776375380320,33.25,74966.25,0.54,0.40216,0.00019,23.68107]
[1776375381428,33.25,74963.78,0.54,0.40169,0.00019,23.67309]
[1776375381480,33.25,74963.78,0.54,0.40169,0.00019,23.67309]
[1776375382126,33.25,74963.78,0.54,0.40169,0.00019,23.67304]
[1776375383388,33.25,74963.78,0.54,0.40169,0.00019,23.67304]
[1776375384680,33.25,74961.86,0.54,0.40132,0.00019,23.66678]
[1776375385147,33.25,74959.21,0.54,0.40081,0.00019,23.65818]
[1776375385427,33.25,74959.21,0.54,0.40081,0.00019,23.65818]
[1776375386144,33.25,74959.21,0.54,0.40081,0.00019,23.65818]
[1776375387058,33.25,74954.01,0.54,0.39982,0.00019,23.64131]
[1776375387468,33.25,74952.48,0.54,0.39953,0.00019,23.63633]
[1776375388005,33.25,74952.48,0.54,0.39953,0.00019,23.63633]
[1776375388183,33.25,74952.48,0.54,0.39953,0.00019,23.63633]
[1776375388188,33.25,74952.48,0.54,0.39953,0.00019,23.63633]
[1776375388288,33.25,74952.48,0.54,0.39953,0.00019,23.63633]
[1776375388393,33.25,74935.58,0.54,0.39633,0.00019,23.58029]
[1776375388598,33.25,74935.58,0.54,0.39633,0.00019,23.58029]
[1776375388824,33.25,74935.58,0.54,0.39633,0.00019,23.58029]
[1776375388871,33.25,74935.58,0.54,0.39633,0.00019,23.58029]
[1776375389062,33.25,74935.58,0.54,0.39633,0.00019,23.58029]
[1776375389264,33.25,74935.58,0.54,0.39633,0.00019,23.58029]
[1776375389376,33.25,74923.35,0.54,0.39401,0.00019,23.53875]
[1776375390303,33.25,74923.81,0.54,0.3941,0.00019,23.54033]
[1776375390912,33.25,74923.81,0.54,0.3941,0.00019,23.54033]
[1776375391197,33.25,74923.81,0.54,0.39409,0.00019,23.53673]
[1776375391791,33.25,74923.81,0.54,0.39409,0.00019,23.53673]
[1776375391823,33.25,74923.81,0.54,0.39409,0.00019,23.53673]
[1776375392203,33.25,74926.29,0.54,0.39456,0.00019,23.54524]
[1776375392527,33.25,74926.29,0.54,0.39456,0.00019,23.54524]
[1776375393210,33.25,74928.49,0.54,0.39498,0.00019,23.55275]
[1776375396232,33.25,74920.74,0.54,0.39351,0.00019,23.52623]
[1776375397125,33.25,74920.74,0.54,0.39351,0.00019,23.52623]
[1776375397173,33.25,74920.74,0.54,0.39351,0.00019,23.52623]
[1776375397408,33.25,74920.74,0.54,0.39351,0.00019,23.52623]
[1776375397795,33.25,74918.31,0.54,0.39304,0.00019,23.51779]
[1776375397807,33.25,74918.31,0.54,0.39304,0.00019,23.51779]
[1776375398628,33.25,74918.31,0.54,0.39304,0.00019,23.51774]
[1776375399747,33.24,74916.8,0.54,0.39275,0.00019,23.51247]
[1776375401299,33.24,74916.39,0.54,0.39267,0.00019,23.511]
[1776375401371,33.24,74917.61,0.54,0.3929,0.00019,23.51516]
[1776375405215,33.24,74916.8,0.54,0.39274,0.00019,23.51219]
[1776375407359,33.24,74918.91,0.54,0.39313,0.00019,23.51937]
[1776375407536,33.24,74921.77,0.54,0.39367,0.00019,23.52916]
[1776375407779,33.24,74921.77,0.54,0.39367,0.00019,23.52916]
[1776375407816,33.24,74921.77,0.54,0.39367,0.00019,23.52916]
[1776375407895,33.24,74921.77,0.54,0.39367,0.00019,23.52916]
[1776375408382,33.24,74927.55,0.54,0.39476,0.00019,23.54887]
[1776375409815,33.24,74927.55,0.54,0.39476,0.00019,23.54886]
[1776375409842,33.24,74927.55,0.54,0.39476,0.00019,23.54886]
[1776375409886,33.24,74927.55,0.54,0.39476,0.00019,23.54886]
[1776375409912,33.24,74927.55,0.54,0.39476,0.00019,23.54886]
[1776375409921,33.24,74927.55,0.54,0.39476,0.00019,23.54886]
[1776375410330,33.24,74933.69,0.54,0.39592,0.00019,23.56969]
[1776375411962,33.24,74932.24,0.54,0.39564,0.00019,23.56479]
[1776375413898,33.24,74932.51,0.54,0.3957,0.00019,23.56571]
[1776375413998,33.24,74932.56,0.54,0.39571,0.00019,23.56588]
[1776375419170,33.24,74933.14,0.54,0.39582,0.00019,23.56784]
[1776375422037,33.24,74932.54,0.54,0.3957,0.00019,23.56582]
[1776375422415,33.24,74932.89,0.54,0.39577,0.00019,23.567]
[1776375422846,33.24,74932.89,0.54,0.39577,0.00019,23.567]
[1776375422894,33.24,74932.89,0.54,0.39577,0.00019,23.567]
[1776375422962,33.24,74932.89,0.54,0.39577,0.00019,23.567]
[1776375423020,33.24,74932.89,0.54,0.39577,0.00019,23.567]
[1776375423420,33.24,74947.72,0.54,0.39858,0.00019,23.61652]
[1776375424429,33.24,74953.9,0.54,0.39975,0.00019,23.63679]
[1776375424683,33.24,74953.9,0.54,0.39975,0.00019,23.63679]
[1776375424879,33.24,74953.9,0.54,0.39975,0.00019,23.63679]
[1776375425437,33.23,74956.18,0.54,0.40018,0.00019,23.64419]
[1776375425958,33.23,74956.18,0.54,0.40018,0.00019,23.64419]
[1776375425968,33.23,74956.18,0.54,0.40018,0.00019,23.64419]
[1776375426444,33.23,74955.56,0.54,0.40006,0.00019,23.64214]
[1776375430247,33.23,74954.44,0.54,0.39985,0.00019,23.63842]
[1776375430348,33.23,74954.54,0.54,0.39986,0.00019,23.63868]
[1776375431542,33.23,74954.62,0.54,0.39988,0.00019,23.63894]
[1776375431622,33.23,74954.62,0.54,0.39988,0.00019,23.63894]
[1776375433379,33.23,74953.73,0.54,0.39971,0.00019,23.63601]
[1776375433392,33.23,74953.73,0.54,0.39971,0.00019,23.63601]
[1776375432900,33.23,74947.44,0.54,0.39851,0.00019,23.61533]
[1776375434391,33.23,74947.44,0.54,0.39851,0.00019,23.61533]
[1776375434418,33.23,74944.77,0.54,0.398,0.00019,23.60648]
[1776375439931,33.23,74946.7,0.54,0.39837,0.00019,23.61282]
[1776375444206,33.23,74953.22,0.54,0.3996,0.00019,23.6342]
[1776375450915,33.23,74951.99,0.54,0.39936,0.00019,23.63006]
[1776375450926,33.23,74951.99,0.54,0.39936,0.00019,23.63006]
[1776375451894,33.23,74952.5,0.54,0.39944,0.00019,23.62811]
[1776375452396,33.23,74952.5,0.54,0.39944,0.00019,23.62811]
[1776375452407,33.23,74952.5,0.54,0.39944,0.00019,23.62811]
[1776375452471,33.23,74951.54,0.54,0.39926,0.00019,23.62495]
[1776375452481,33.23,74951.54,0.54,0.39926,0.00019,23.62495]
[1776375453034,33.23,74945.15,0.54,0.39804,0.00019,23.60386]
[1776375454576,33.22,74943.24,0.54,0.39768,0.00019,23.5975]
[1776375454715,33.22,74943.24,0.54,0.39768,0.00019,23.5975]
[1776375454729,33.22,74943.24,0.54,0.39768,0.00019,23.5975]
[1776375455526,33.22,74940.55,0.54,0.39717,0.00019,23.5885]
[1776375459863,33.22,74941.03,0.54,0.39725,0.00019,23.59001]
[1776375460048,33.22,74941.03,0.54,0.39725,0.00019,23.59001]
[1776375460149,33.22,74943.52,0.54,0.39772,0.00019,23.59828]
[1776375460737,33.22,74943.52,0.54,0.39772,0.00019,23.59828]
[1776375460788,33.22,74943.52,0.54,0.39772,0.00019,23.59828]
[1776375461130,33.22,74950.01,0.54,0.39895,0.00019,23.61974]
[1776375461677,33.22,74950.01,0.54,0.39895,0.00019,23.61974]
[1776375462305,33.22,74950.01,0.54,0.39895,0.00019,23.61974]
[1776375462879,33.22,74952.17,0.54,0.39936,0.00019,23.62683]
[1776375462907,33.22,74954.09,0.54,0.39973,0.00019,23.6331]
[1776375470087,33.22,74955.87,0.54,0.40006,0.00019,23.63878]
[1776375476240,33.22,74957.13,0.54,0.40029,0.00019,23.6428]
[1776375481828,33.22,74959.72,0.54,0.40078,0.00019,23.65111]
[1776375486904,33.21,74963.03,0.54,0.4014,0.00019,23.66171]
[1776375491906,33.21,74961.82,0.54,0.40116,0.00019,23.6577]
[1776375497232,33.21,74961.59,0.54,0.40112,0.00019,23.65689]
[1776375497481,33.21,74961.59,0.54,0.40112,0.00019,23.65689]
[1776375497926,33.21,74961.32,0.54,0.40106,0.00019,23.65598]
[1776375499342,33.21,74956.64,0.54,0.40017,0.00019,23.64076]
[1776375499524,33.21,74956.64,0.54,0.40017,0.00019,23.64076]
[1776375499541,33.21,74951.02,0.54,0.3991,0.00019,23.62238]
[1776375499571,33.21,74951.02,0.54,0.3991,0.00019,23.62238]
[1776375500297,33.21,74948.82,0.54,0.39868,0.00019,23.61513]
[1776375501055,33.21,74948.82,0.54,0.39868,0.00019,23.61513]
[1776375501061,33.21,74948.82,0.54,0.39868,0.00019,23.61513]
[1776375501164,33.21,74950.39,0.54,0.39898,0.00019,23.6203]
[1776375505606,33.21,74949.47,0.54,0.39881,0.00019,23.61726]
[1776375506017,33.21,74949.63,0.54,0.39884,0.00019,23.61779]
[1776375509687,33.21,74951.87,0.54,0.39926,0.00019,23.62515]
[1776375509825,33.21,74951.87,0.54,0.39926,0.00019,23.62515]
[1776375510371,33.21,74957.38,0.54,0.40031,0.00019,23.64315]
[1776375511070,33.21,74957.38,0.54,0.40031,0.00019,23.64315]
[1776375513072,33.21,74964.99,0.54,0.40174,0.00019,23.66411]
[1776375515079,33.21,74964.99,0.54,0.40174,0.00019,23.66411]
[1776375515108,33.21,74964.99,0.54,0.40174,0.00019,23.66411]
[1776375515185,33.21,74964.99,0.54,0.40174,0.00019,23.66411]
[1776375515330,33.21,74967.61,0.54,0.40223,0.00019,23.67245]
[1776375519639,33.2,74972.14,0.54,0.40309,0.00019,23.68676]
[1776375519699,33.2,74972.14,0.54,0.40309,0.00019,23.68676]
[1776375519890,33.2,74972.14,0.54,0.40309,0.00019,23.68676]
[1776375519893,33.2,74972.14,0.54,0.40309,0.00019,23.68676]
[1776375520442,33.2,74970.36,0.54,0.40275,0.00019,23.68106]
[1776375524015,33.2,74965.9,0.54,0.40189,0.00019,23.66671]
[1776375524134,33.2,74965.9,0.54,0.40189,0.00019,23.66671]
[1776375526038,33.2,74962.13,0.54,0.40117,0.00019,23.65457]
[1776375526243,33.2,74958.17,0.54,0.40042,0.00019,23.64172]
[1776375530548,33.2,74957.32,0.54,0.40026,0.00019,23.63891]
[1776375532089,33.2,74957.59,0.54,0.4003,0.00019,23.63977]
[1776375532536,33.2,74956.26,0.54,0.40005,0.00019,23.63539]
[1776375538209,33.19,74953.13,0.54,0.39944,0.00019,23.62496]
[1776375540211,33.19,74953.13,0.54,0.39944,0.00019,23.62495]
[1776375540427,33.19,74953.13,0.54,0.39944,0.00019,23.62495]
[1776375540517,33.19,74952.64,0.54,0.39935,0.00019,23.62333]
[1776375540627,33.19,74952.64,0.54,0.39935,0.00019,23.62333]
[1776375540685,33.19,74952.64,0.54,0.39935,0.00019,23.62333]
[1776375542010,33.19,74952.64,0.54,0.39935,0.00019,23.62333]
[1776375542229,33.19,74952.64,0.54,0.39935,0.00019,23.62333]
[1776375542330,33.19,74965.08,0.54,0.40171,0.00019,23.66374]
[1776375547311,33.19,74967.69,0.54,0.4022,0.00019,23.67198]
[1776375552864,33.19,74971.04,0.54,0.40283,0.00019,23.68255]
[1776375558189,33.18,74970.8,0.54,0.40277,0.00019,23.68158]
[1776375560490,33.18,74970.8,0.54,0.40277,0.00019,23.68154]
[1776375560499,33.18,74970.8,0.54,0.40277,0.00019,23.68154]
[1776375561408,33.18,74970.8,0.54,0.40276,0.00019,23.68144]
[1776375562550,33.18,74970.8,0.54,0.40276,0.00019,23.68144]
[1776375562559,33.18,74970.8,0.54,0.40276,0.00019,23.68144]
[1776375562577,33.18,74970.8,0.54,0.40276,0.00019,23.68144]
[1776375568984,33.18,74966.13,0.54,0.40186,0.00019,23.66629]
[1776375569120,33.18,74966.13,0.54,0.40186,0.00019,23.66629]
[1776375569465,33.18,74966.13,0.54,0.40185,0.00019,23.66622]
[1776375574500,33.17,74963.73,0.54,0.40137,0.00019,23.65472]
[1776375580861,33.16,74963.14,0.54,0.40123,0.00019,23.65234]
[1776375586014,33.16,74959.2,0.54,0.40047,0.00019,23.63944]
[1776375588335,33.16,74957.69,0.54,0.40018,0.00019,23.6345]
[1776375588599,33.16,74957.69,0.54,0.40018,0.00019,23.63446]
[1776375594640,33.16,74959.01,0.54,0.40042,0.00019,23.63865]
[1776375598064,33.15,74965.92,0.54,0.40173,0.00019,23.66093]
[1776375601330,33.15,74966.16,0.54,0.40178,0.00019,23.66165]
[1776375601337,33.15,74966.16,0.54,0.40178,0.00019,23.66165]
[1776375601372,33.15,74966.16,0.54,0.40178,0.00019,23.66165]
[1776375601389,33.15,74973.25,0.54,0.40313,0.00019,23.6843]
[1776375602428,33.15,74973.25,0.54,0.40313,0.00019,23.6843]
[1776375602444,33.15,74973.25,0.54,0.40313,0.00019,23.6843]
[1776375602534,33.15,74981.81,0.54,0.40476,0.00019,23.71131]
[1776375603404,33.15,74981.81,0.54,0.40476,0.00019,23.71131]
[1776375603497,33.15,74985.31,0.54,0.40543,0.00019,23.7222]
[1776375605722,33.15,74977.68,0.54,0.40396,0.00019,23.69817]
[1776375607121,33.15,74977.68,0.54,0.40396,0.00019,23.69817]
[1776375607516,33.15,74971.55,0.54,0.40279,0.00019,23.67863]
[1776375607748,33.15,74971.55,0.54,0.40279,0.00019,23.67863]
[1776375607791,33.15,74971.55,0.54,0.40279,0.00019,23.67863]
[1776375607795,33.15,74971.55,0.54,0.40279,0.00019,23.67863]
[1776375607808,33.15,74971.55,0.54,0.40279,0.00019,23.67863]
[1776375607824,33.15,74971.55,0.54,0.40279,0.00019,23.67863]
[1776375607848,33.15,74971.55,0.54,0.40279,0.00019,23.67863]
[1776375608515,33.15,74970.47,0.54,0.40258,0.00019,23.67515]
[1776375609403,33.15,74970.47,0.54,0.40258,0.00019,23.67515]
[1776375609518,33.15,74970.47,0.54,0.40258,0.00019,23.67515]
[1776375609579,33.15,74970.47,0.54,0.40258,0.00019,23.67515]
[1776375609619,33.15,74966.67,0.54,0.40185,0.00019,23.66294]
[1776375616328,33.14,74964.98,0.54,0.40152,0.00019,23.6574]
[1776375621835,33.14,74963.6,0.54,0.40125,0.00019,23.65279]
[1776375626869,33.14,74962.39,0.54,0.40101,0.00019,23.6488]
[1776375631903,33.14,74962.2,0.54,0.40096,0.00019,23.64449]
[1776375634218,33.14,74968.11,0.54,0.40208,0.00019,23.66353]
[1776375635466,33.14,74981.33,0.54,0.40461,0.00019,23.70549]
[1776375635949,33.14,74981.33,0.54,0.4046,0.00019,23.70545]
[1776375637876,33.14,74981.1,0.54,0.40456,0.00019,23.70468]
[1776375637967,33.13,74982.53,0.54,0.4048,0.00019,23.70878]
[1776375639995,33.12,74984.18,0.54,0.40509,0.00019,23.71353]
[1776375640140,33.12,74984.31,0.54,0.40511,0.00019,23.71389]
[1776375642076,33.12,74984.31,0.54,0.40511,0.00019,23.71385]
[1776375642096,33.12,74983.75,0.54,0.405,0.00019,23.71205]
[1776375647242,33.11,74983.86,0.54,0.40501,0.00019,23.71221]
[1776375653070,33.1,74985.49,0.54,0.4053,0.00019,23.71696]
[1776375658107,33.1,74988.3,0.54,0.40581,0.00019,23.72543]
[1776375663145,33.09,74990.85,0.54,0.40628,0.00019,23.73303]
[1776375668179,33.08,74991.17,0.54,0.40632,0.00019,23.73369]
[1776375673214,33.08,74990.55,0.54,0.40618,0.00019,23.73142]
[1776375678478,33.07,74989.86,0.54,0.40603,0.00019,23.729]
[1776375679654,33.07,74979.5,0.54,0.40404,0.00019,23.69647]
[1776375680227,33.07,74979.5,0.54,0.40404,0.00019,23.69647]
[1776375680270,33.07,74979.5,0.54,0.40404,0.00019,23.69647]
[1776375680673,33.07,74979.5,0.54,0.40404,0.00019,23.69647]
[1776375681351,33.07,74977.11,0.54,0.40358,0.00019,23.68888]
[1776375683213,33.07,74977.11,0.54,0.40358,0.00019,23.68885]
[1776375683351,33.07,74977.11,0.54,0.40358,0.00019,23.68885]
[1776375683391,33.07,74974.73,0.54,0.40312,0.00019,23.68122]
[1776375684265,33.07,74974.73,0.54,0.40312,0.00019,23.68122]
[1776375684383,33.07,74974.73,0.54,0.40312,0.00019,23.68122]
[1776375684717,33.07,74974.73,0.54,0.40312,0.00019,23.68122]
[1776375684463,33.06,74972.47,0.54,0.40268,0.00019,23.67397]
[1776375685298,33.06,74972.47,0.54,0.40268,0.00019,23.67392]
[1776375686081,33.06,74972.47,0.54,0.40268,0.00019,23.67392]
[1776375686807,33.06,74969.04,0.54,0.40202,0.00019,23.66287]
[1776375688423,33.06,74965.19,0.54,0.40128,0.00019,23.65039]
[1776375688524,33.06,74964.82,0.54,0.40121,0.00019,23.64915]
[1776375691499,33.06,74964.67,0.54,0.40117,0.00019,23.64858]
[1776375691516,33.06,74964.67,0.54,0.40117,0.00019,23.64858]
[1776375691523,33.06,74964.34,0.54,0.40109,0.00019,23.64385]
[1776375694368,33.06,74971.27,0.54,0.40241,0.00019,23.66609]
[1776375696503,33.06,74971.27,0.54,0.40241,0.00019,23.66604]
[1776375696556,33.05,74975.24,0.54,0.40316,0.00019,23.67869]
[1776375696988,33.05,74975.24,0.54,0.40316,0.00019,23.67869]
[1776375697086,33.05,74975.24,0.54,0.40316,0.00019,23.67869]
[1776375697117,33.05,74975.24,0.54,0.40316,0.00019,23.67869]
[1776375697146,33.05,74975.24,0.54,0.40316,0.00019,23.67869]
[1776375697175,33.05,74975.24,0.54,0.40316,0.00019,23.67869]
[1776375697207,33.05,74975.24,0.54,0.40316,0.00019,23.67869]
[1776375697468,33.05,74986.14,0.54,0.40525,0.00019,23.71309]
[1776375698572,33.05,74986.14,0.54,0.40525,0.00019,23.71309]
[1776375698654,33.05,74990.77,0.54,0.40614,0.00019,23.72749]
[1776375701081,33.05,74991.78,0.54,0.40632,0.00019,23.73056]
[1776375701130,33.05,74991.78,0.54,0.40632,0.00019,23.73056]
[1776375701711,33.05,74992.95,0.54,0.40655,0.00019,23.73416]
[1776375707452,33.05,74995.17,0.54,0.40696,0.00019,23.74083]
[1776375709466,33.05,74986.48,0.54,0.40529,0.00019,23.71378]
[1776375710135,33.05,74986.48,0.54,0.40529,0.00019,23.71378]
[1776375710832,33.05,74983.95,0.54,0.4048,0.00019,23.70583]
[1776375711226,33.05,74983.95,0.54,0.4048,0.00019,23.70583]
[1776375711584,33.04,74983.74,0.54,0.40476,0.00019,23.70514]
[1776375717361,33.04,74983.09,0.54,0.40463,0.00019,23.70298]
[1776375721688,33.04,74982.68,0.54,0.40454,0.00019,23.70159]
[1776375721702,33.04,74982.68,0.54,0.40454,0.00019,23.70159]
[1776375721743,33.04,74982.68,0.54,0.40454,0.00019,23.70159]
[1776375721781,33.04,74980.91,0.54,0.4042,0.00019,23.69599]
[1776375721795,33.04,74980.91,0.54,0.4042,0.00019,23.69599]
[1776375721823,33.04,74980.91,0.54,0.4042,0.00019,23.69599]
[1776375721885,33.04,74980.91,0.54,0.4042,0.00019,23.69599]
[1776375722234,33.04,74980.91,0.54,0.4042,0.00019,23.69599]
[1776375722274,33.04,74980.91,0.54,0.4042,0.00019,23.69599]
[1776375722585,33.04,74971.24,0.54,0.40235,0.00019,23.66516]
[1776375723232,33.04,74971.24,0.54,0.40235,0.00019,23.66516]
[1776375723351,33.04,74971.24,0.54,0.40235,0.00019,23.66516]
[1776375723522,33.04,74971.24,0.54,0.40235,0.00019,23.66516]
[1776375724005,33.04,74967.65,0.54,0.40166,0.00019,23.65354]
[1776375725152,33.04,74963.29,0.54,0.40082,0.00019,23.63936]
[1776375725378,33.04,74963.29,0.54,0.40082,0.00019,23.63936]
[1776375725394,33.04,74963.29,0.54,0.40082,0.00019,23.63936]
[1776375725476,33.04,74963.29,0.54,0.40082,0.00019,23.63936]
[1776375725611,33.04,74965.07,0.54,0.40116,0.00019,23.6451]
[1776375726674,33.04,74973.53,0.54,0.40278,0.00019,23.67234]
[1776375727647,33.04,74973.53,0.54,0.40278,0.00019,23.67234]
[1776375727741,33.03,74977.32,0.54,0.4035,0.00019,23.6844]
[1776375731596,33.03,74978.21,0.54,0.40366,0.00019,23.68711]
[1776375731682,33.03,74987.5,0.54,0.40544,0.00019,23.71633]
[1776375731805,33.03,74987.5,0.54,0.40544,0.00019,23.71633]
[1776375733220,33.03,74990.41,0.54,0.406,0.00019,23.72536]
[1776375733230,33.03,74990.41,0.54,0.406,0.00019,23.72536]
[1776375733773,33.03,74994.07,0.54,0.4067,0.00019,23.73665]
[1776375735710,33.03,74995.7,0.54,0.407,0.00019,23.74162]
[1776375735717,33.03,74995.7,0.54,0.407,0.00019,23.74162]
[1776375735753,33.03,74995.79,0.54,0.40702,0.00019,23.7419]
[1776375741223,33.03,74993.35,0.54,0.40655,0.00019,23.73438]
[1776375746724,33.03,74993.04,0.54,0.4065,0.00019,23.73345]
[1776375751759,33.03,74994.69,0.54,0.4068,0.00019,23.73496]
[1776375756795,33.03,74994.24,0.54,0.40671,0.00019,23.73357]
[1776375762135,33.03,74992.46,0.54,0.40637,0.00019,23.72809]
[1776375768883,33.03,74993.84,0.54,0.40664,0.00019,23.73239]
[1776375774625,33.03,74993.99,0.54,0.40667,0.00019,23.73286]
[1776375776321,33.03,74993.95,0.54,0.40666,0.00019,23.73274]
[1776375776422,33.03,74993.91,0.54,0.40665,0.00019,23.73262]
[1776375780563,33.03,74994.23,0.54,0.40672,0.00019,23.73361]
[1776375780624,33.03,74994.23,0.54,0.40672,0.00019,23.73361]
[1776375780778,33.03,74994.23,0.54,0.40672,0.00019,23.73361]
[1776375780789,33.03,74994.23,0.54,0.40672,0.00019,23.73361]
[1776375780636,33.03,74994.09,0.54,0.40669,0.00019,23.73318]
[1776375780976,33.03,74994.09,0.54,0.40669,0.00019,23.73318]
[1776375781674,33.03,74988.29,0.54,0.40558,0.00019,23.71517]
[1776375782220,33.03,74988.29,0.54,0.40558,0.00019,23.71517]
[1776375782258,33.03,74988.29,0.54,0.40558,0.00019,23.71517]
[1776375782490,33.03,74988.29,0.54,0.40558,0.00019,23.71517]
[1776375782583,33.03,74982.1,0.54,0.40439,0.00019,23.69574]
[1776375783961,33.03,74981.4,0.54,0.40425,0.00019,23.6935]
[1776375786871,33.03,74980.86,0.54,0.40415,0.00019,23.69177]
[1776375789425,33.03,74977.47,0.54,0.40349,0.00019,23.6809]
[1776375789785,33.03,74979.19,0.54,0.40382,0.00019,23.68632]
[1776375794323,33.02,74982.53,0.54,0.40445,0.00019,23.69676]
[1776375794737,33.02,74982.46,0.54,0.40443,0.00019,23.69652]
[1776375796682,33.02,74985.88,0.54,0.40509,0.00019,23.70727]
[1776375796783,33.02,74988.01,0.54,0.40549,0.00019,23.71384]
[1776375800812,33.02,74990.3,0.54,0.40592,0.00019,23.72087]
[1776375800849,33.02,74990.3,0.54,0.40592,0.00019,23.72087]
[1776375802754,33.02,74989.71,0.54,0.40581,0.00019,23.71898]
[1776375802826,33.02,74989.71,0.54,0.40581,0.00019,23.71898]
[1776375804782,33.02,74989.82,0.54,0.40583,0.00019,23.71933]
[1776375804834,33.02,74989.82,0.54,0.40583,0.00019,23.71933]
[1776375806813,33.02,74989.82,0.54,0.40583,0.00019,23.71933]
[1776375806878,33.02,74989.82,0.54,0.40583,0.00019,23.71933]
[1776375808840,33.02,74990.42,0.54,0.40594,0.00019,23.72121]
[1776375809394,33.02,74989.92,0.54,0.40585,0.00019,23.71965]
[1776375810670,33.02,74989.21,0.54,0.40571,0.00019,23.71744]
[1776375810714,33.02,74989.21,0.54,0.40571,0.00019,23.71744]
[1776375810959,33.02,74990.51,0.54,0.40596,0.00019,23.7215]
[1776375811116,33.02,74990.51,0.54,0.40596,0.00019,23.7215]
[1776375811147,33.02,74990.51,0.54,0.40596,0.00019,23.7215]
[1776375811776,33.02,74990.51,0.54,0.40596,0.00019,23.7215]
[1776375811814,33.02,74990.65,0.54,0.40597,0.00019,23.71833]
[1776375811894,33.02,74990.65,0.54,0.40597,0.00019,23.71833]
[1776375811902,33.02,74990.65,0.54,0.40597,0.00019,23.71833]
[1776375811958,33.02,74990.65,0.54,0.40597,0.00019,23.71833]
[1776375812445,33.02,74986.26,0.54,0.40513,0.00019,23.70456]
[1776375813235,33.02,74986.26,0.54,0.40513,0.00019,23.70456]
[1776375813336,33.02,74979.79,0.54,0.40389,0.00019,23.68416]
[1776375814168,33.02,74979.79,0.54,0.40389,0.00019,23.68416]
[1776375814180,33.02,74979.79,0.54,0.40389,0.00019,23.68416]
[1776375814315,33.02,74979.79,0.54,0.40389,0.00019,23.68416]
[1776375814838,33.01,74977.5,0.54,0.40344,0.00019,23.67676]
[1776375815152,33.01,74977.5,0.54,0.40344,0.00019,23.67676]
[1776375815286,33.01,74971.36,0.54,0.40226,0.00019,23.65712]
[1776375817031,33.01,74971.36,0.54,0.40226,0.00019,23.65706]
[1776375817261,33.01,74971.36,0.54,0.40226,0.00019,23.65706]
[1776375819024,33.01,74969.42,0.54,0.40188,0.00019,23.65073]
[1776375819047,33.01,74969.42,0.54,0.40188,0.00019,23.65073]
[1776375819110,33.01,74969.42,0.54,0.40188,0.00019,23.65073]
[1776375819236,33.01,74969.33,0.54,0.40186,0.00019,23.6504]
[1776375821038,33.01,74967.91,0.54,0.40158,0.00019,23.64573]
[1776375821087,33.01,74967.91,0.54,0.40158,0.00019,23.64573]
[1776375823060,33.01,74967.63,0.54,0.40152,0.00019,23.64475]
[1776375823102,33.01,74967.63,0.54,0.40152,0.00019,23.64475]
[1776375823133,33.01,74967.63,0.54,0.40152,0.00019,23.64475]
[1776375823191,33.01,74967.63,0.54,0.40152,0.00019,23.64475]
[1776375825096,33.01,74967.44,0.54,0.40148,0.00019,23.64409]
[1776375825144,33.01,74967.44,0.54,0.40148,0.00019,23.64409]
[1776375827122,33.01,74967.34,0.54,0.40146,0.00019,23.64369]
[1776375827167,33.01,74967.34,0.54,0.40146,0.00019,23.64369]
[1776375827199,33.01,74967.34,0.54,0.40146,0.00019,23.64369]
[1776375827226,33.01,74967.34,0.54,0.40146,0.00019,23.64369]
[1776375829183,33.0,74966.84,0.54,0.40136,0.00019,23.642]
[1776375829222,33.0,74966.84,0.54,0.40136,0.00019,23.642]
[1776375829925,33.0,74964.91,0.54,0.40099,0.00019,23.63566]
[1776375829929,33.0,74964.91,0.54,0.40099,0.00019,23.63566]
[1776375829962,33.0,74964.91,0.54,0.40099,0.00019,23.63566]
[1776375830696,33.0,74964.91,0.54,0.40099,0.00019,23.63566]
[1776375830881,33.0,74962.44,0.54,0.40051,0.00019,23.62758]
[1776375832431,33.0,74962.44,0.54,0.40051,0.00019,23.62758]
[1776375832663,33.0,74962.44,0.54,0.40051,0.00019,23.62758]
[1776375832721,33.0,74962.44,0.54,0.40051,0.00019,23.62758]
[1776375832756,33.0,74958.14,0.54,0.39968,0.00019,23.61343]
[1776375833238,33.0,74958.14,0.54,0.39968,0.00019,23.61343]
[1776375833244,33.0,74958.14,0.54,0.39968,0.00019,23.61343]
[1776375833274,33.0,74958.14,0.54,0.39968,0.00019,23.61343]
[1776375833580,33.0,74958.14,0.54,0.39968,0.00019,23.61343]
[1776375833833,33.0,74963.27,0.54,0.40067,0.00019,23.63022]
[1776375834820,33.0,74971.19,0.54,0.40218,0.00019,23.65586]
[1776375836929,33.0,74966.17,0.54,0.40121,0.00019,23.63955]
[1776375837864,33.0,74963.54,0.54,0.40071,0.00019,23.63096]
[1776375841368,33.0,74962.2,0.54,0.40045,0.00019,23.62651]
[1776375841479,33.0,74962.2,0.54,0.40045,0.00019,23.62651]
[1776375841567,33.0,74962.2,0.54,0.40045,0.00019,23.62651]
[1776375842675,33.0,74961.21,0.54,0.40025,0.00019,23.62325]
[1776375842808,33.0,74961.21,0.54,0.40025,0.00019,23.62325]
[1776375842816,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375842964,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375843052,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375843074,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375843163,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375843194,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375843253,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375843283,33.0,74958.93,0.54,0.39982,0.00019,23.61575]
[1776375843652,32.99,74968.56,0.54,0.40166,0.00019,23.64713]
[1776375843921,32.99,74968.56,0.54,0.40166,0.00019,23.64713]
[1776375843959,32.99,74968.56,0.54,0.40166,0.00019,23.64713]
[1776375844579,32.99,74975.69,0.54,0.40303,0.00019,23.67003]
[1776375845827,32.99,74975.69,0.54,0.40303,0.00019,23.67003]
[1776375845936,32.99,74972.42,0.54,0.4024,0.00019,23.65951]
[1776375845966,32.99,74972.42,0.54,0.4024,0.00019,23.65951]
[1776375845995,32.99,74972.42,0.54,0.4024,0.00019,23.65951]
[1776375846052,32.99,74972.42,0.54,0.4024,0.00019,23.65951]
[1776375849528,32.99,74971.58,0.54,0.40223,0.00019,23.65669]
[1776375849560,32.99,74971.58,0.54,0.40223,0.00019,23.65669]
[1776375849599,32.99,74971.58,0.54,0.40223,0.00019,23.65669]
[1776375849683,32.99,74971.58,0.54,0.40223,0.00019,23.65669]
[1776375849841,32.99,74971.83,0.54,0.40227,0.00019,23.65746]
[1776375850880,32.99,74971.83,0.54,0.40227,0.00019,23.65746]
[1776375851827,32.99,74966.14,0.54,0.40118,0.00019,23.63899]
[1776375853103,32.99,74960.76,0.54,0.40014,0.00019,23.62141]
[1776375853113,32.99,74960.76,0.54,0.40014,0.00019,23.62141]
[1776375853123,32.99,74960.76,0.54,0.40014,0.00019,23.62141]
[1776375853253,32.99,74960.76,0.54,0.40014,0.00019,23.62141]
[1776375854042,32.99,74960.76,0.54,0.40014,0.00019,23.62139]
[1776375854842,32.99,74953.91,0.54,0.39883,0.00019,23.5988]
[1776375855542,32.99,74953.91,0.54,0.39883,0.00019,23.5988]
[1776375855590,32.99,74953.91,0.54,0.39883,0.00019,23.5988]
[1776375855691,32.99,74956.69,0.54,0.39936,0.00019,23.60799]
[1776375857521,32.99,74963.65,0.54,0.40069,0.00019,23.63079]
[1776375858516,32.99,74963.65,0.54,0.40069,0.00019,23.63079]
[1776375858701,32.99,74963.65,0.54,0.40069,0.00019,23.63079]
[1776375858706,32.99,74967.67,0.54,0.40146,0.00019,23.64384]
[1776375860896,32.99,74967.67,0.54,0.40146,0.00019,23.64381]
[1776375861118,32.99,74967.9,0.54,0.4015,0.00019,23.64453]
[1776375861701,32.99,74967.9,0.54,0.4015,0.00019,23.64453]
[1776375861802,32.98,74968.57,0.54,0.40163,0.00019,23.64667]
[1776375866414,32.98,74970.01,0.54,0.4019,0.00019,23.65121]
[1776375866472,32.98,74970.01,0.54,0.4019,0.00019,23.65121]
[1776375867819,32.98,74970.01,0.54,0.4019,0.00019,23.65118]
[1776375867866,32.98,74970.01,0.54,0.4019,0.00019,23.65118]
[1776375873632,32.98,74972.35,0.54,0.40231,0.00019,23.65486]
[1776375878022,32.97,74972.06,0.54,0.40225,0.00019,23.65379]
[1776375878083,32.97,74972.06,0.54,0.40225,0.00019,23.65379]
[1776375878668,32.97,74972.06,0.54,0.40225,0.00019,23.65375]
[1776375879233,32.97,74972.06,0.54,0.40225,0.00019,23.65375]
[1776375879423,32.97,74972.06,0.54,0.40225,0.00019,23.65375]
[1776375879491,32.97,74972.06,0.54,0.40225,0.00019,23.65375]
[1776375879594,32.97,74972.06,0.54,0.40225,0.00019,23.65375]
[1776375879711,32.97,74964.75,0.54,0.40084,0.00019,23.63004]
[1776375880226,32.97,74964.75,0.54,0.40084,0.00019,23.63004]
[1776375880784,32.97,74958.82,0.54,0.3997,0.00019,23.61058]
[1776375881792,32.97,74951.96,0.54,0.39839,0.00019,23.58785]
[1776375882139,32.97,74951.96,0.54,0.39839,0.00019,23.58785]
[1776375882696,32.97,74951.96,0.54,0.39839,0.00019,23.58784]
[1776375885195,32.97,74948.62,0.54,0.39775,0.00019,23.57669]
[1776375885224,32.97,74948.62,0.54,0.39775,0.00019,23.57669]
[1776375886122,32.97,74948.62,0.54,0.39775,0.00019,23.57669]
[1776375886167,32.97,74948.62,0.54,0.39775,0.00019,23.57669]
[1776375888173,32.97,74948.48,0.54,0.39772,0.00019,23.57624]
[1776375888216,32.97,74948.48,0.54,0.39772,0.00019,23.57624]
[1776375890193,32.97,74947.81,0.54,0.3976,0.00019,23.57401]
[1776375890754,32.97,74947.66,0.54,0.39757,0.00019,23.57352]
[1776375895789,32.97,74947.28,0.54,0.3975,0.00019,23.5723]
[1776375896294,32.97,74947.28,0.54,0.3975,0.00019,23.5723]
[1776375896300,32.97,74947.28,0.54,0.3975,0.00019,23.5723]
[1776375896433,32.97,74947.28,0.54,0.3975,0.00019,23.5723]
[1776375896797,32.97,74946.7,0.54,0.39739,0.00019,23.57037]
[1776375901800,32.97,74948.88,0.54,0.39781,0.00019,23.57772]
[1776375902801,32.97,74954.43,0.54,0.39887,0.00019,23.59622]
[1776375903124,32.97,74956.5,0.54,0.39927,0.00019,23.60308]
[1776375903357,32.97,74956.5,0.54,0.39927,0.00019,23.60308]
[1776375903473,32.97,74956.5,0.54,0.39927,0.00019,23.60308]
[1776375903503,32.97,74956.5,0.54,0.39927,0.00019,23.60308]
[1776375903846,32.97,74956.5,0.54,0.39927,0.00019,23.60308]
[1776375904721,32.97,74956.5,0.54,0.39927,0.00019,23.60308]
[1776375904880,32.97,74956.5,0.54,0.39927,0.00019,23.60308]
[1776375905153,32.97,74957.2,0.54,0.3994,0.00019,23.60539]
[1776375905405,32.97,74957.2,0.54,0.3994,0.00019,23.60539]
[1776375905651,32.97,74957.2,0.54,0.3994,0.00019,23.60539]
[1776375905859,32.97,74957.2,0.54,0.3994,0.00019,23.60539]
[1776375906521,32.97,74957.2,0.54,0.3994,0.00019,23.60539]
[1776375906868,32.97,74953.42,0.54,0.39868,0.00019,23.59288]
[1776375907700,32.97,74953.42,0.54,0.39868,0.00019,23.59288]
[1776375907815,32.97,74953.42,0.54,0.39868,0.00019,23.59288]
[1776375907850,32.97,74953.42,0.54,0.39868,0.00019,23.59288]
[1776375909276,32.98,74952.13,0.54,0.39843,0.00019,23.58861]
[1776375909326,32.98,74952.13,0.54,0.39843,0.00019,23.58861]
[1776375909350,32.98,74952.13,0.54,0.39843,0.00019,23.58861]
[1776375909407,32.98,74952.13,0.54,0.39843,0.00019,23.58861]
[1776375909495,32.98,74952.13,0.54,0.39843,0.00019,23.58861]
[1776375909569,32.98,74952.13,0.54,0.39843,0.00019,23.58861]
[1776375909887,32.98,74952.01,0.54,0.39841,0.00019,23.58822]
[1776375911108,32.98,74948.01,0.54,0.39765,0.00019,23.57488]
[1776375911900,32.98,74948.01,0.54,0.39765,0.00019,23.57489]
[1776375912010,32.98,74948.01,0.54,0.39765,0.00019,23.57489]
[1776375912067,32.98,74948.01,0.54,0.39765,0.00019,23.57489]
[1776375912908,32.98,74946.8,0.54,0.39742,0.00019,23.57085]
[1776375917942,32.98,74946.71,0.54,0.39741,0.00019,23.57066]
[1776375923984,32.98,74947.84,0.54,0.39763,0.00019,23.57458]
[1776375932041,32.98,74948.89,0.54,0.39783,0.00019,23.57468]
[1776375937223,32.99,74946.71,0.54,0.39742,0.00019,23.56752]
[1776375940661,32.99,74948.27,0.54,0.39772,0.00019,23.57284]
[1776375940731,32.99,74948.39,0.54,0.39775,0.00019,23.57327]
[1776375942825,32.99,74948.39,0.54,0.39775,0.00019,23.57327]
[1776375942898,32.99,74948.39,0.54,0.39775,0.00019,23.57327]
[1776375942987,32.99,74948.39,0.54,0.39775,0.00019,23.57327]
[1776375942916,32.99,74948.6,0.54,0.39779,0.00019,23.57403]
[1776375943066,32.99,74948.6,0.54,0.39779,0.00019,23.57403]
[1776375943128,32.99,74948.6,0.54,0.39779,0.00019,23.57403]
[1776375943279,32.99,74948.6,0.54,0.39779,0.00019,23.57403]
[1776375943312,32.99,74948.6,0.54,0.39779,0.00019,23.57403]
[1776375943896,32.99,74948.6,0.54,0.39779,0.00019,23.57403]
[1776375943980,32.99,74948.6,0.54,0.39779,0.00019,23.57403]
[1776375943977,32.99,74953.07,0.54,0.39865,0.00019,23.58895]
[1776375944042,32.99,74953.07,0.54,0.39865,0.00019,23.58895]
[1776375944103,32.99,74953.07,0.54,0.39865,0.00019,23.58895]
[1776375944134,32.99,74953.07,0.54,0.39865,0.00019,23.58895]
[1776375947315,32.99,74955.89,0.54,0.39919,0.00019,23.59834]
[1776375947345,32.99,74955.7,0.54,0.39916,0.00019,23.59771]
[1776375949283,32.99,74952.48,0.54,0.39854,0.00019,23.58707]
[1776375953957,32.99,74950.56,0.54,0.39818,0.00019,23.58075]
[1776375955655,33.0,74954.18,0.54,0.39888,0.00019,23.59284]
[1776375955858,33.0,74954.18,0.54,0.39888,0.00019,23.59284]
[1776375955954,33.0,74954.18,0.54,0.39888,0.00019,23.59284]
[1776375955933,33.0,74953.77,0.54,0.3988,0.00019,23.5915]
[1776375956710,33.0,74953.77,0.54,0.3988,0.00019,23.5915]
[1776375956718,33.0,74953.77,0.54,0.3988,0.00019,23.5915]
[1776375956890,33.0,74953.77,0.54,0.3988,0.00019,23.5915]
[1776375956926,33.0,74953.77,0.54,0.3988,0.00019,23.5915]
[1776375957027,33.0,74956.96,0.54,0.39941,0.00019,23.60206]
[1776375957169,33.0,74956.96,0.54,0.39941,0.00019,23.60206]
[1776375957229,33.0,74956.96,0.54,0.39941,0.00019,23.60206]
[1776375957646,33.0,74963.85,0.54,0.40073,0.00019,23.62467]
[1776375958603,33.0,74963.85,0.54,0.40073,0.00019,23.62467]
[1776375958619,33.0,74963.85,0.54,0.40073,0.00019,23.62467]
[1776375958654,33.0,74963.85,0.54,0.40073,0.00019,23.62467]
[1776375958684,33.0,74963.85,0.54,0.40073,0.00019,23.62467]
[1776375958744,33.0,74963.85,0.54,0.40073,0.00019,23.62467]
[1776375958772,33.0,74963.85,0.54,0.40073,0.00019,23.62467]
[1776375958873,33.0,74961.21,0.54,0.40023,0.00019,23.61604]
[1776375960025,33.0,74961.21,0.54,0.40023,0.00019,23.61604]
[1776375960203,33.0,74960.74,0.54,0.40014,0.00019,23.6145]
[1776375960256,33.0,74960.74,0.54,0.40014,0.00019,23.6145]
[1776375960670,33.0,74960.74,0.54,0.40014,0.00019,23.6145]
[1776375960680,33.0,74960.74,0.54,0.40014,0.00019,23.6145]
[1776375960683,33.0,74960.74,0.54,0.40014,0.00019,23.6145]
[1776375960759,33.0,74960.74,0.54,0.40014,0.00019,23.6145]
[1776375960877,33.0,74960.4,0.54,0.40007,0.00019,23.6134]
[1776375961299,33.0,74960.4,0.54,0.40007,0.00019,23.6134]
[1776375961935,33.0,74957.27,0.54,0.39947,0.00019,23.60311]
[1776375963618,33.0,74953.49,0.54,0.39875,0.00019,23.59063]
[1776375963627,33.0,74953.49,0.54,0.39875,0.00019,23.59063]
[1776375963702,33.0,74953.49,0.54,0.39875,0.00019,23.59063]
[1776375963771,33.0,74952.81,0.54,0.39862,0.00019,23.58839]
[1776375965626,33.0,74952.48,0.54,0.39856,0.00019,23.58729]
[1776375965839,33.0,74952.48,0.54,0.39856,0.00019,23.58729]
[1776375965940,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375966044,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375966087,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375966279,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375967191,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375967304,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375967362,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375967636,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375967768,33.0,74951.71,0.54,0.39841,0.00019,23.58477]
[1776375967870,33.0,74961.53,0.54,0.40029,0.00019,23.6172]
[1776375968165,33.0,74961.53,0.54,0.40029,0.00019,23.6172]
[1776375968842,33.0,74969.97,0.54,0.40191,0.00019,23.64464]
[1776375969416,33.0,74969.97,0.54,0.40191,0.00019,23.64464]
[1776375969439,33.0,74969.97,0.54,0.40191,0.00019,23.64464]
[1776375969443,33.0,74969.97,0.54,0.40191,0.00019,23.64464]
[1776375969679,33.0,74971.4,0.54,0.40219,0.00019,23.64924]
[1776375971298,33.0,74971.57,0.54,0.40222,0.00019,23.64977]
[1776375971364,33.0,74971.57,0.54,0.40222,0.00019,23.64977]
[1776375971692,33.0,74971.57,0.54,0.40222,0.00019,23.64977]
[1776375971973,33.0,74970.61,0.54,0.40203,0.00019,23.64667]
[1776375972999,33.0,74970.61,0.54,0.40203,0.00019,23.64667]
[1776375972418,33.0,74964.18,0.54,0.4008,0.00019,23.62582]
[1776375973094,33.0,74964.18,0.54,0.4008,0.00019,23.62582]
[1776375973700,33.0,74964.18,0.54,0.4008,0.00019,23.62582]
[1776375973730,33.0,74964.18,0.54,0.4008,0.00019,23.62582]
[1776375973938,33.0,74962.4,0.54,0.40046,0.00019,23.62]
[1776375977616,33.0,74960.14,0.54,0.40002,0.00019,23.61259]
[1776375978054,33.0,74959.67,0.54,0.39993,0.00019,23.61105]
[1776375978074,33.0,74959.67,0.54,0.39993,0.00019,23.61105]
[1776375980094,33.0,74953.75,0.54,0.3988,0.00019,23.59153]
[1776375982482,33.0,74953.87,0.54,0.39883,0.00019,23.59195]
[1776375983709,33.0,74953.97,0.54,0.39885,0.00019,23.5923]
[1776375983897,33.0,74953.97,0.54,0.39885,0.00019,23.5923]
[1776375983921,33.0,74953.97,0.54,0.39885,0.00019,23.5923]
[1776375984017,33.0,74957.45,0.54,0.39951,0.00019,23.60381]
[1776375984695,33.0,74964.76,0.54,0.40091,0.00019,23.62776]
[1776375985583,33.0,74964.76,0.54,0.40091,0.00019,23.62776]
[1776375985683,33.0,74964.76,0.54,0.40091,0.00019,23.62776]
[1776375985743,33.0,74964.76,0.54,0.40091,0.00019,23.62776]
[1776375985966,33.0,74969.99,0.54,0.40191,0.00019,23.64465]
[1776375986474,33.0,74969.99,0.54,0.40191,0.00019,23.64465]
[1776375986677,33.0,74969.99,0.54,0.40191,0.00019,23.64465]
[1776375986780,33.0,74971.72,0.54,0.40224,0.00019,23.65021]
[1776375988093,33.0,74971.72,0.54,0.40224,0.00019,23.65021]
[1776375988246,33.0,74971.72,0.54,0.40224,0.00019,23.65021]
[1776375988784,33.0,74971.99,0.54,0.40229,0.00019,23.65104]
[1776375989242,33.0,74971.99,0.54,0.40229,0.00019,23.65104]
[1776375989399,33.0,74971.99,0.54,0.40229,0.00019,23.65104]
[1776375989471,33.0,74979.51,0.54,0.40374,0.00019,23.67508]
[1776375991437,33.0,74980.42,0.54,0.40391,0.00019,23.67792]
[1776375992093,32.99,74980.87,0.54,0.40398,0.00019,23.6757]
[1776375992178,32.99,74980.87,0.54,0.40398,0.00019,23.6757]
[1776375992844,32.99,74978.47,0.54,0.40351,0.00019,23.66805]
[1776375997852,32.99,74975.59,0.54,0.40296,0.00019,23.65877]
[1776376000637,32.99,74968.77,0.54,0.40164,0.00019,23.63673]
[1776376001962,32.99,74967.93,0.54,0.40148,0.00019,23.634]
[1776376002021,32.99,74967.93,0.54,0.40148,0.00019,23.634]
[1776376003342,32.99,74968.07,0.54,0.4015,0.00019,23.63442]
[1776376003627,32.99,74968.07,0.54,0.4015,0.00019,23.63442]
[1776376003846,32.99,74967.45,0.54,0.40138,0.00019,23.6324]
[1776376005654,32.99,74970.42,0.54,0.40195,0.00019,23.64199]
[1776376005726,32.99,74970.42,0.54,0.40195,0.00019,23.64199]
[1776376005907,32.99,74971.18,0.54,0.4021,0.00019,23.64442]
[1776376007101,32.99,74975.62,0.54,0.40295,0.00019,23.65866]
[1776376007111,32.99,74975.62,0.54,0.40295,0.00019,23.65866]
[1776376007580,32.99,74975.62,0.54,0.40295,0.00019,23.65863]
[1776376012930,32.98,74978.95,0.54,0.40358,0.00019,23.66911]
[1776376013260,32.98,74979.1,0.54,0.4036,0.00019,23.66955]
[1776376014472,32.98,74974.49,0.54,0.40271,0.00019,23.65479]
[1776376014477,32.98,74974.49,0.54,0.40271,0.00019,23.65479]
[1776376014637,32.98,74971.15,0.54,0.40207,0.00019,23.64402]
[1776376019664,32.98,74969.91,0.54,0.40182,0.00019,23.6399]
[1776376022605,32.98,74974.15,0.54,0.40264,0.00019,23.6535]
[1776376022669,32.98,74974.15,0.54,0.40264,0.00019,23.6535]
[1776376022707,32.98,74976.54,0.54,0.40309,0.00019,23.66112]
[1776376024141,32.98,74979.16,0.54,0.40359,0.00019,23.66944]
[1776376024155,32.98,74979.16,0.54,0.40359,0.00019,23.66944]
[1776376024884,32.98,74980.46,0.54,0.40384,0.00019,23.67353]
[1776376029983,32.97,74980.13,0.54,0.40377,0.00019,23.67233]
[1776376031072,32.97,74980.43,0.54,0.40382,0.00019,23.67326]
[1776376031125,32.97,74978.67,0.54,0.40348,0.00019,23.66764]
[1776376031424,32.97,74978.67,0.54,0.40348,0.00019,23.66764]
[1776376031748,32.97,74978.67,0.54,0.40348,0.00019,23.66762]
[1776376032832,32.97,74978.67,0.54,0.40348,0.00019,23.66762]
[1776376032840,32.97,74978.67,0.54,0.40348,0.00019,23.66762]
[1776376032903,32.97,74978.67,0.54,0.40348,0.00019,23.66762]
[1776376032912,32.97,74970.72,0.54,0.40195,0.00019,23.64208]
[1776376034082,32.97,74970.72,0.54,0.40195,0.00019,23.64208]
[1776376034118,32.97,74969.53,0.54,0.40172,0.00019,23.63821]
[1776376034474,32.97,74969.53,0.54,0.40172,0.00019,23.63821]
[1776376034768,32.97,74969.53,0.54,0.40172,0.00019,23.63817]
[1776376035536,32.97,74969.53,0.54,0.40172,0.00019,23.63817]
[1776376035785,32.97,74963.47,0.54,0.40055,0.00019,23.61844]
[1776376036903,32.97,74963.47,0.54,0.40055,0.00019,23.61844]
[1776376037053,32.97,74963.47,0.54,0.40055,0.00019,23.61844]
[1776376037375,32.97,74960.24,0.54,0.39993,0.00019,23.60784]
[1776376037444,32.97,74960.24,0.54,0.39993,0.00019,23.60784]
[1776376037649,32.97,74960.24,0.54,0.39993,0.00019,23.60784]
[1776376039600,32.97,74959.29,0.54,0.39975,0.00019,23.60468]
[1776376039625,32.97,74959.29,0.54,0.39975,0.00019,23.60468]
[1776376039787,32.97,74959.29,0.54,0.39975,0.00019,23.60468]
[1776376040033,32.97,74957.41,0.54,0.39939,0.00019,23.59847]
[1776376042946,32.97,74954.12,0.54,0.39876,0.00019,23.58756]
[1776376042953,32.97,74954.12,0.54,0.39876,0.00019,23.58756]
[1776376042983,32.97,74954.12,0.54,0.39876,0.00019,23.58756]
[1776376042996,32.97,74954.66,0.54,0.39886,0.00019,23.58936]
[1776376043174,32.97,74954.66,0.54,0.39886,0.00019,23.58936]
[1776376043224,32.97,74954.66,0.54,0.39886,0.00019,23.58936]
[1776376043867,32.97,74954.66,0.54,0.39886,0.00019,23.58936]
[1776376044556,32.97,74960.02,0.54,0.39989,0.00019,23.60705]
[1776376044568,32.97,74960.02,0.54,0.39989,0.00019,23.60705]
[1776376045022,32.97,74960.02,0.54,0.39989,0.00019,23.60705]
[1776376045065,32.97,74961.51,0.54,0.40017,0.00019,23.61195]
[1776376045900,32.97,74967.9,0.54,0.4014,0.00019,23.63278]
[1776376047362,32.97,74967.9,0.54,0.4014,0.00019,23.63277]
[1776376047404,32.97,74967.9,0.54,0.4014,0.00019,23.63277]
[1776376047453,32.97,74967.9,0.54,0.4014,0.00019,23.63277]
[1776376047612,32.97,74967.9,0.54,0.4014,0.00019,23.63277]
[1776376047863,32.97,74969.85,0.54,0.40177,0.00019,23.63906]
[1776376048975,32.97,74976.59,0.54,0.40306,0.00019,23.66071]
[1776376050305,32.97,74977.01,0.54,0.40314,0.00019,23.66202]
[1776376051163,32.97,74977.01,0.54,0.40314,0.00019,23.66202]
[1776376051891,32.96,74977.01,0.54,0.40312,0.00019,23.65833]
[1776376053163,32.96,74976.84,0.54,0.40309,0.00019,23.65776]
[1776376053910,32.96,74976.82,0.54,0.40308,0.00019,23.65766]
[1776376057115,32.96,74976.92,0.54,0.4031,0.00019,23.65793]
[1776376057123,32.96,74976.92,0.54,0.4031,0.00019,23.65793]
[1776376057137,32.96,74978.55,0.54,0.40341,0.00019,23.66311]
[1776376059292,32.96,74979.38,0.54,0.40357,0.00019,23.66571]
[1776376059951,32.96,74979.34,0.54,0.40356,0.00019,23.66557]
[1776376064985,32.96,74978.84,0.54,0.40346,0.00019,23.66393]
[1776376068585,32.96,74981.93,0.54,0.40405,0.00019,23.67373]
[1776376068663,32.96,74981.93,0.54,0.40405,0.00019,23.67373]
[1776376068722,32.96,74981.93,0.54,0.40405,0.00019,23.67373]
[1776376069422,32.96,74983.07,0.54,0.40427,0.00019,23.67733]
[1776376070023,32.96,74983.87,0.54,0.40442,0.00019,23.67986]
[1776376076061,32.96,74987.21,0.54,0.40506,0.00019,23.69037]
[1776376081586,32.96,74986.47,0.54,0.40492,0.00019,23.68804]
[1776376087138,32.96,74985.4,0.54,0.40472,0.00019,23.68467]
[1776376092173,32.95,74986.18,0.54,0.40485,0.00019,23.68686]
[1776376095223,32.95,74985.92,0.54,0.40479,0.00019,23.68593]
[1776376095461,32.95,74985.92,0.54,0.40479,0.00019,23.68593]
[1776376095515,32.95,74985.92,0.54,0.40479,0.00019,23.68593]
[1776376095544,32.95,74985.92,0.54,0.40479,0.00019,23.68593]
[1776376096086,32.95,74985.8,0.54,0.40476,0.00019,23.68545]
[1776376097005,32.95,74996.76,0.54,0.40687,0.00019,23.71966]
[1776376098967,32.95,75001.56,0.54,0.4078,0.00019,23.73444]
[1776376099078,32.95,75004.27,0.54,0.40832,0.00019,23.7427]
[1776376100445,32.95,75004.27,0.54,0.40832,0.00019,23.7427]
[1776376100619,32.95,75004.27,0.54,0.40832,0.00019,23.7427]
[1776376100678,32.95,75004.27,0.54,0.40832,0.00019,23.7427]
[1776376104013,32.94,75003.33,0.54,0.40813,0.00019,23.73971]
[1776376104109,32.94,75003.33,0.54,0.40813,0.00019,23.73971]
[1776376104138,32.94,75003.33,0.54,0.40813,0.00019,23.73971]
[1776376104092,32.94,74997.1,0.54,0.40692,0.00019,23.72043]
[1776376104334,32.94,74997.1,0.54,0.40692,0.00019,23.72043]
[1776376106058,32.94,74995.92,0.54,0.40668,0.00019,23.71671]
[1776376106064,32.94,74995.92,0.54,0.40668,0.00019,23.71671]
[1776376106159,32.94,74995.92,0.54,0.40668,0.00019,23.71671]
[1776376106118,32.94,74995.23,0.54,0.40655,0.00019,23.7145]
[1776376106206,32.94,74995.23,0.54,0.40655,0.00019,23.7145]
[1776376106756,32.94,74995.23,0.54,0.40654,0.00019,23.71444]
[1776376110413,32.93,74991.26,0.54,0.40577,0.00019,23.70198]
[1776376110417,32.93,74991.26,0.54,0.40577,0.00019,23.70198]
[1776376110451,32.93,74991.26,0.54,0.40577,0.00019,23.70198]
[1776376112151,32.93,74990.73,0.54,0.40566,0.00019,23.69675]
[1776376112421,32.94,74986.94,0.54,0.40493,0.00019,23.68489]
[1776376116259,32.94,74980.6,0.54,0.40371,0.00019,23.66491]
[1776376122388,32.94,74980.2,0.54,0.40364,0.00019,23.66367]
[1776376128144,32.94,74980.42,0.54,0.40368,0.00019,23.66438]
[1776376133461,32.94,74984.91,0.54,0.40455,0.00019,23.67863]
[1776376138483,32.93,74989.25,0.54,0.40537,0.00019,23.69204]
[1776376138625,32.93,74989.25,0.54,0.40537,0.00019,23.69204]
[1776376138774,32.93,74989.25,0.54,0.40537,0.00019,23.69204]
[1776376138835,32.93,74989.25,0.54,0.40537,0.00019,23.69204]
[1776376138844,32.93,74991.2,0.54,0.40573,0.00019,23.69802]
[1776376140597,32.93,74992.47,0.54,0.40597,0.00019,23.70192]
[1776376140656,32.93,74992.47,0.54,0.40597,0.00019,23.70192]
[1776376140719,32.93,74993.55,0.54,0.40618,0.00019,23.70522]
[1776376142626,32.93,74994.46,0.54,0.40635,0.00019,23.70799]
[1776376142874,32.92,74995.42,0.54,0.40653,0.00019,23.71091]
[1776376145450,32.92,74998.07,0.54,0.40703,0.00019,23.71899]
[1776376146623,32.92,74999.59,0.54,0.40732,0.00019,23.72362]
[1776376147071,32.92,74999.87,0.54,0.40737,0.00019,23.72442]
[1776376148969,32.92,75008.13,0.54,0.40896,0.00019,23.74956]
[1776376151777,32.92,75008.42,0.54,0.40901,0.00019,23.75037]
[1776376151829,32.91,75009.3,0.54,0.40917,0.00019,23.75291]
[1776376153455,32.91,75009.3,0.54,0.40917,0.00019,23.75291]
[1776376153559,32.91,75009.3,0.54,0.40917,0.00019,23.75291]
[1776376153573,32.91,75009.3,0.54,0.40917,0.00019,23.75291]
[1776376153588,32.91,75009.3,0.54,0.40917,0.00019,23.75291]
[1776376153731,32.91,75009.3,0.54,0.40917,0.00019,23.75291]
[1776376153833,32.91,75017.6,0.54,0.41077,0.00019,23.77783]
[1776376154629,32.91,75017.6,0.54,0.41077,0.00019,23.77783]
[1776376154638,32.91,75017.6,0.54,0.41077,0.00019,23.77783]
[1776376154649,32.91,75017.6,0.54,0.41077,0.00019,23.77783]
[1776376154700,32.91,75019.89,0.54,0.41121,0.00019,23.78464]
[1776376161031,32.91,75020.99,0.54,0.41142,0.00019,23.78783]
[1776376161126,32.91,75021.95,0.54,0.4116,0.00019,23.79065]
[1776376163718,32.91,75021.65,0.54,0.41154,0.00019,23.78974]
[1776376163816,32.91,75021.0,0.54,0.41142,0.00019,23.78779]
[1776376168881,32.9,75018.95,0.54,0.41101,0.00019,23.78153]
[1776376174085,32.9,75017.27,0.54,0.41065,0.00019,23.77272]
[1776376181796,32.9,75019.77,0.54,0.41113,0.00019,23.78002]
[1776376186822,32.89,75020.57,0.54,0.41127,0.00019,23.78227]
[1776376193883,32.89,75020.04,0.54,0.41115,0.00019,23.78043]
[1776376198917,32.88,75020.28,0.54,0.41119,0.00019,23.78098]
[1776376203952,32.88,75020.39,0.54,0.4112,0.00019,23.78116]
[1776376208988,32.87,75017.9,0.54,0.4107,0.00019,23.77357]
[1776376215032,32.86,75013.4,0.54,0.4098,0.00019,23.75967]
[1776376221071,32.86,75011.54,0.54,0.40942,0.00019,23.7537]
[1776376226108,32.85,75008.63,0.54,0.40884,0.00019,23.74461]
[1776376231141,32.84,75012.97,0.54,0.40964,0.00019,23.7539]
[1776376236177,32.84,75009.25,0.54,0.4089,0.00019,23.74234]
[1776376241221,32.83,75006.2,0.54,0.40829,0.00019,23.73276]
[1776376242223,32.83,74999.82,0.54,0.40706,0.00019,23.71317]
[1776376244310,32.83,74996.44,0.54,0.40641,0.00019,23.70271]
[1776376244325,32.83,74996.44,0.54,0.40641,0.00019,23.70271]
[1776376244423,32.83,74998.07,0.54,0.40672,0.00019,23.70772]
[1776376244453,32.83,74998.07,0.54,0.40672,0.00019,23.70772]
[1776376245243,32.83,74998.24,0.54,0.40675,0.00019,23.7082]
[1776376246418,32.83,74997.86,0.54,0.40667,0.00019,23.70697]
[1776376246976,32.83,74997.67,0.54,0.40663,0.00019,23.70633]
[1776376253301,32.82,74997.8,0.54,0.40664,0.00019,23.70643]
[1776376258336,32.82,74994.41,0.54,0.40598,0.00019,23.69592]
[1776376261788,32.82,74991.8,0.54,0.40548,0.00019,23.68778]
[1776376261857,32.82,74991.8,0.54,0.40548,0.00019,23.68778]
[1776376262353,32.82,74991.8,0.54,0.40548,0.00019,23.68778]
[1776376262361,32.82,74990.72,0.54,0.40527,0.00019,23.68434]
[1776376263319,32.82,74992.65,0.54,0.40564,0.00019,23.69031]
[1776376263714,32.82,74992.65,0.54,0.40564,0.00019,23.69031]
[1776376263762,32.82,74992.65,0.54,0.40564,0.00019,23.69031]
[1776376263765,32.82,74992.65,0.54,0.40564,0.00019,23.69031]
[1776376263799,32.82,74992.65,0.54,0.40564,0.00019,23.69031]
[1776376263900,32.82,74994.16,0.54,0.40593,0.00019,23.695]
[1776376266069,32.82,74995.8,0.54,0.40624,0.00019,23.70013]
[1776376271877,32.81,74997.85,0.54,0.40662,0.00019,23.70623]
[1776376271918,32.81,74997.85,0.54,0.40662,0.00019,23.70623]
[1776376277468,32.8,75002.36,0.54,0.40747,0.00019,23.71983]
[1776376283198,32.8,74999.51,0.54,0.4069,0.00019,23.7108]
[1776376289018,32.79,74997.89,0.54,0.40657,0.00019,23.70546]
[1776376289130,32.79,74997.77,0.54,0.40654,0.00019,23.70499]
[1776376292678,32.79,74996.4,0.54,0.40625,0.00019,23.69694]
[1776376292743,32.79,74996.4,0.54,0.40625,0.00019,23.69694]
[1776376293222,32.79,74996.4,0.54,0.40625,0.00019,23.69694]
[1776376293258,32.79,74996.4,0.54,0.40625,0.00019,23.69694]
[1776376293343,32.79,74991.83,0.54,0.40536,0.00019,23.68265]
[1776376293925,32.79,74982.16,0.54,0.4035,0.00019,23.65199]
[1776376294855,32.79,74982.16,0.54,0.4035,0.00019,23.65199]
[1776376294941,32.79,74982.16,0.54,0.4035,0.00019,23.65199]
[1776376294978,32.79,74978.35,0.54,0.40276,0.00019,23.63977]
[1776376300047,32.79,74973.6,0.54,0.40184,0.00019,23.62438]
[1776376303777,32.79,74976.07,0.54,0.40232,0.00019,23.63237]
[1776376303939,32.79,74976.07,0.54,0.40232,0.00019,23.63237]
[1776376304041,32.79,74980.14,0.54,0.4031,0.00019,23.64548]
[1776376305219,32.79,74980.14,0.54,0.4031,0.00019,23.64548]
[1776376305389,32.79,74980.14,0.54,0.4031,0.00019,23.64548]
[1776376305337,32.79,74981.27,0.54,0.40332,0.00019,23.64912]
[1776376306211,32.79,74981.27,0.54,0.40332,0.00019,23.64912]
[1776376306228,32.79,74981.27,0.54,0.40332,0.00019,23.64912]
[1776376306383,32.79,74986.76,0.54,0.40438,0.00019,23.66661]
[1776376308852,32.79,74988.44,0.54,0.4047,0.00019,23.6719]
[1776376308858,32.79,74988.44,0.54,0.4047,0.00019,23.6719]
[1776376308931,32.79,74988.99,0.54,0.40481,0.00019,23.67355]
[1776376311559,32.78,74988.11,0.54,0.40463,0.00019,23.67072]
[1776376312342,32.78,74986.89,0.54,0.40439,0.00019,23.66675]
[1776376313545,32.78,74986.89,0.54,0.40439,0.00019,23.66675]
[1776376313720,32.78,74986.61,0.54,0.40433,0.00019,23.66582]
[1776376318075,32.78,74985.47,0.54,0.40411,0.00019,23.6622]
[1776376318087,32.78,74985.47,0.54,0.40411,0.00019,23.6622]
[1776376318366,32.78,74982.78,0.54,0.40359,0.00019,23.65366]
[1776376321728,32.78,74977.31,0.54,0.40254,0.00019,23.63612]
[1776376321777,32.78,74971.77,0.54,0.40147,0.00019,23.61816]
[1776376326812,32.78,74976.23,0.54,0.40233,0.00019,23.63264]
[1776376329688,32.78,74977.54,0.54,0.40259,0.00019,23.6369]
[1776376329829,32.78,74977.54,0.54,0.40259,0.00019,23.6369]
[1776376329929,32.78,74977.2,0.54,0.40252,0.00019,23.63583]
[1776376332963,32.78,74987.06,0.54,0.40443,0.00019,23.66739]
[1776376333580,32.78,74987.06,0.54,0.40443,0.00019,23.66739]
[1776376333588,32.78,74987.06,0.54,0.40443,0.00019,23.66739]
[1776376333860,32.78,74987.06,0.54,0.40443,0.00019,23.66739]
[1776376339852,32.78,74990.41,0.54,0.40506,0.00019,23.67776]
[1776376340050,32.78,74990.41,0.54,0.40506,0.00019,23.67776]
[1776376346245,32.77,74993.83,0.54,0.4057,0.00019,23.68813]
[1776376351986,32.76,74995.32,0.54,0.40595,0.00019,23.6889]
[1776376357026,32.76,74995.66,0.54,0.406,0.00019,23.68972]
[1776376362061,32.75,74997.56,0.54,0.40635,0.00019,23.6954]
[1776376367095,32.75,74998.32,0.54,0.40648,0.00019,23.69753]
[1776376370187,32.75,74998.16,0.54,0.40644,0.00019,23.69693]
[1776376370360,32.75,74998.16,0.54,0.40644,0.00019,23.69693]
[1776376370589,32.74,74998.23,0.54,0.40645,0.00019,23.6971]
[1776376370718,32.74,74998.23,0.54,0.40645,0.00019,23.6971]
[1776376370747,32.74,74998.23,0.54,0.40645,0.00019,23.6971]
[1776376371124,32.74,74998.23,0.54,0.40645,0.00019,23.69705]
[1776376372388,32.74,74998.23,0.54,0.40645,0.00019,23.69705]
[1776376372419,32.74,74990.76,0.54,0.405,0.00019,23.67363]
[1776376373345,32.74,74990.76,0.54,0.405,0.00019,23.67363]
[1776376373610,32.75,74990.18,0.54,0.40489,0.00019,23.67184]
[1776376374145,32.75,74990.18,0.54,0.4049,0.00019,23.67188]
[1776376375567,32.75,74989.2,0.54,0.40471,0.00019,23.66881]
[1776376375579,32.75,74989.2,0.54,0.40471,0.00019,23.66881]
[1776376376457,32.75,74987.22,0.54,0.40433,0.00019,23.66256]
[1776376383707,32.75,74982.98,0.54,0.40352,0.00019,23.6492]
[1776376389250,32.76,74978.11,0.54,0.40259,0.00019,23.63374]
[1776376396299,32.76,74975.58,0.54,0.40211,0.00019,23.62568]
[1776376396960,32.76,74975.58,0.54,0.40211,0.00019,23.62568]
[1776376397045,32.76,74975.58,0.54,0.40211,0.00019,23.62568]
[1776376397076,32.76,74975.58,0.54,0.40211,0.00019,23.62568]
[1776376399023,32.76,74971.58,0.54,0.40134,0.00019,23.6127]
[1776376399043,32.76,74971.58,0.54,0.40134,0.00019,23.6127]
[1776376399473,32.76,74969.49,0.54,0.40093,0.00019,23.60587]
[1776376401053,32.76,74969.34,0.54,0.40091,0.00019,23.60539]
[1776376401076,32.76,74969.34,0.54,0.40091,0.00019,23.60539]
[1776376401097,32.76,74969.34,0.54,0.40091,0.00019,23.60539]
[1776376401336,32.76,74969.34,0.54,0.40091,0.00019,23.60539]
[1776376406666,32.76,74968.19,0.54,0.40068,0.00019,23.60161]
[1776376412412,32.76,74963.83,0.54,0.39982,0.00019,23.58357]
[1776376417445,32.76,74964.75,0.54,0.4,0.00019,23.58656]
[1776376422488,32.76,74964.51,0.54,0.39995,0.00019,23.58572]
[1776376427520,32.76,74964.61,0.54,0.39996,0.00019,23.586]
[1776376430359,32.75,74963.68,0.54,0.39978,0.00019,23.58291]
[1776376435407,32.75,74963.82,0.54,0.39981,0.00019,23.58333]
[1776376440423,32.75,74962.55,0.54,0.39956,0.00019,23.5791]
[1776376443368,32.75,74963.81,0.54,0.3998,0.00019,23.58326]
[1776376443423,32.75,74963.81,0.54,0.3998,0.00019,23.58326]
[1776376444766,32.75,74963.81,0.54,0.3998,0.00019,23.58326]
[1776376444824,32.75,74963.81,0.54,0.3998,0.00019,23.58326]
[1776376444847,32.75,74963.97,0.54,0.39983,0.00019,23.58379]
[1776376447458,32.75,74963.97,0.54,0.39983,0.00019,23.58378]
[1776376446974,32.75,74955.41,0.54,0.39818,0.00019,23.55527]
[1776376447867,32.75,74955.41,0.54,0.39818,0.00019,23.55527]
[1776376452099,32.75,74952.39,0.54,0.3976,0.00019,23.54516]
[1776376452223,32.75,74952.39,0.54,0.3976,0.00019,23.54516]
[1776376452443,32.75,74952.39,0.54,0.3976,0.00019,23.54516]
[1776376452526,32.76,74952.42,0.54,0.39761,0.00019,23.54532]
[1776376452689,32.76,74952.42,0.54,0.39761,0.00019,23.54532]
[1776376452884,32.76,74952.42,0.54,0.39761,0.00019,23.54532]
[1776376452953,32.76,74952.42,0.54,0.39761,0.00019,23.54532]
[1776376452980,32.76,74952.42,0.54,0.39761,0.00019,23.54532]
[1776376453055,32.76,74960.97,0.54,0.39926,0.00019,23.57396]
[1776376454014,32.76,74960.97,0.54,0.39926,0.00019,23.57396]
[1776376454055,32.76,74967.87,0.54,0.40059,0.00019,23.59677]
[1776376454976,32.76,74967.87,0.54,0.40059,0.00019,23.59677]
[1776376456010,32.76,74972.13,0.54,0.40142,0.00019,23.61071]
[1776376456170,32.76,74972.13,0.54,0.40142,0.00019,23.61071]
[1776376456547,32.76,74972.13,0.54,0.40142,0.00019,23.61071]
[1776376457115,32.76,74977.77,0.54,0.40251,0.00019,23.62901]
[1776376457866,32.76,74979.73,0.54,0.40289,0.00019,23.63534]
[1776376458111,32.76,74977.95,0.54,0.40254,0.00019,23.62961]
[1776376463770,32.76,74973.3,0.54,0.40164,0.00019,23.61452]
[1776376468804,32.76,74973.62,0.54,0.40171,0.00019,23.61555]
[1776376473840,32.76,74973.31,0.54,0.40163,0.00019,23.61092]
[1776376477545,32.75,74965.63,0.54,0.40014,0.00019,23.58573]
[1776376477885,32.75,74965.63,0.54,0.40014,0.00019,23.58573]
[1776376478541,32.75,74960.45,0.54,0.39914,0.00019,23.56857]
[1776376484097,32.76,74957.73,0.54,0.39862,0.00019,23.55952]
[1776376490232,32.76,74960.42,0.54,0.39914,0.00019,23.56855]
[1776376492268,32.76,74959.88,0.54,0.39904,0.00019,23.56677]
[1776376492400,32.76,74959.88,0.54,0.39904,0.00019,23.56677]
[1776376492502,32.76,74963.96,0.54,0.39983,0.00019,23.58032]
[1776376498011,32.76,74963.12,0.54,0.39967,0.00019,23.57755]
[1776376500841,32.76,74962.87,0.54,0.39962,0.00019,23.57673]
[1776376507394,32.76,74961.73,0.54,0.3994,0.00019,23.57295]
[1776376513117,32.76,74962.02,0.54,0.39945,0.00019,23.5739]
[1776376520808,32.76,74960.79,0.54,0.39922,0.00019,23.5698]
[1776376527534,32.76,74959.99,0.54,0.39906,0.00019,23.5671]
[1776376533257,32.76,74959.56,0.54,0.39896,0.00019,23.56202]
[1776376543327,32.75,74959.55,0.54,0.39895,0.00019,23.56192]
[1776376548365,32.75,74958.73,0.54,0.39879,0.00019,23.55914]
[1776376553397,32.75,74958.61,0.54,0.39877,0.00019,23.55871]
[1776376558433,32.75,74961.91,0.54,0.3994,0.00019,23.56965]
[1776376563689,32.75,74964.04,0.54,0.39981,0.00019,23.57668]
[1776376568761,32.75,74965.18,0.54,0.40003,0.00019,23.5804]
[1776376569551,32.75,74965.18,0.54,0.40003,0.00019,23.5804]
[1776376573914,32.75,74965.58,0.54,0.4001,0.00019,23.58169]
[1776376574102,32.75,74965.58,0.54,0.4001,0.00019,23.58169]
[1776376575369,32.75,74967.04,0.54,0.40038,0.00019,23.5865]
[1776376576168,32.75,74969.73,0.54,0.4009,0.00019,23.59533]
[1776376576723,32.75,74970.43,0.54,0.40104,0.00019,23.59761]
[1776376577610,32.75,74980.32,0.54,0.40295,0.00019,23.62971]
[1776376580590,32.75,74983.65,0.54,0.4036,0.00019,23.64043]
[1776376585626,32.75,74982.68,0.54,0.40342,0.00019,23.63743]
[1776376589457,32.75,74982.16,0.54,0.40332,0.00019,23.63584]
[1776376589476,32.75,74982.16,0.54,0.40332,0.00019,23.63584]
[1776376589652,32.75,74981.95,0.54,0.40328,0.00019,23.63519]
[1776376594445,32.75,74981.39,0.54,0.40315,0.00019,23.62968]
[1776376594507,32.75,74981.39,0.54,0.40315,0.00019,23.62968]
[1776376594688,32.75,74980.56,0.54,0.40299,0.00019,23.62698]
[1776376596172,32.75,74979.5,0.54,0.40279,0.00019,23.6236]
[1776376596349,32.75,74979.5,0.54,0.40279,0.00019,23.6236]
[1776376596438,32.75,74979.5,0.54,0.40279,0.00019,23.6236]
[1776376596503,32.75,74979.5,0.54,0.40279,0.00019,23.6236]
[1776376597247,32.75,74975.14,0.54,0.40195,0.00019,23.60951]
[1776376597914,32.75,74973.46,0.54,0.40162,0.00019,23.60406]
[1776376598347,32.75,74971.36,0.54,0.40122,0.00019,23.59722]
[1776376602672,32.75,74961.83,0.54,0.39937,0.00019,23.56581]
[1776376608097,32.75,74964.57,0.54,0.3999,0.00019,23.57486]
[1776376613820,32.75,74964.12,0.54,0.39981,0.00019,23.57333]
[1776376618856,32.75,74963.46,0.54,0.39968,0.00019,23.57109]
[1776376620395,32.75,74964.12,0.54,0.39981,0.00019,23.57327]
[1776376620456,32.75,74964.12,0.54,0.39981,0.00019,23.57327]
[1776376620907,32.75,74963.69,0.54,0.39972,0.00019,23.57183]
[1776376621877,32.75,74960.16,0.54,0.39904,0.00019,23.5601]
[1776376624915,32.75,74958.08,0.54,0.39864,0.00019,23.55315]
[1776376625044,32.75,74958.08,0.54,0.39864,0.00019,23.55315]
[1776376625075,32.75,74958.08,0.54,0.39864,0.00019,23.55315]
[1776376625161,32.75,74958.18,0.54,0.39866,0.00019,23.55349]
[1776376626697,32.75,74952.29,0.54,0.39752,0.00019,23.53372]
[1776376627058,32.75,74952.29,0.54,0.39752,0.00019,23.53372]
[1776376627160,32.75,74951.78,0.54,0.39742,0.00019,23.532]
[1776376632958,32.75,74951.01,0.54,0.39728,0.00019,23.52952]
[1776376636346,32.75,74948.84,0.54,0.39687,0.00019,23.52226]
[1776376636360,32.75,74948.84,0.54,0.39687,0.00019,23.52226]
[1776376636444,32.75,74948.84,0.54,0.39687,0.00019,23.52226]
[1776376636477,32.75,74948.84,0.54,0.39687,0.00019,23.52226]
[1776376636593,32.75,74942.91,0.54,0.39573,0.00019,23.50209]
[1776376636929,32.75,74942.91,0.54,0.39573,0.00019,23.50209]
[1776376637555,32.75,74942.91,0.54,0.39573,0.00019,23.50209]
[1776376637676,32.75,74942.91,0.54,0.39573,0.00019,23.50209]
[1776376638051,32.75,74938.3,0.54,0.39484,0.00019,23.48627]
[1776376639265,32.76,74936.54,0.54,0.3945,0.00019,23.48021]
[1776376639285,32.75,74924.2,0.54,0.39212,0.00019,23.4371]
[1776376640397,32.75,74924.2,0.54,0.39212,0.00019,23.4371]
[1776376640456,32.75,74924.2,0.54,0.39212,0.00019,23.4371]
[1776376640503,32.75,74924.2,0.54,0.39212,0.00019,23.4371]
[1776376640708,32.75,74923.86,0.54,0.39206,0.00019,23.43589]
[1776376640929,32.75,74923.86,0.54,0.39206,0.00019,23.43589]
[1776376641470,32.75,74923.86,0.54,0.39206,0.00019,23.43589]
[1776376642260,32.75,74920.97,0.54,0.3915,0.00019,23.42567]
[1776376643385,32.75,74918.01,0.54,0.39093,0.00019,23.41514]
[1776376643400,32.75,74916.79,0.54,0.3907,0.00019,23.41077]
[1776376647360,32.75,74917.44,0.54,0.39082,0.00019,23.41305]
[1776376647427,32.75,74917.44,0.54,0.39082,0.00019,23.41305]
[1776376649138,32.75,74919.08,0.54,0.39114,0.00019,23.41894]
[1776376649146,32.75,74919.08,0.54,0.39114,0.00019,23.41894]
[1776376649841,32.75,74919.08,0.54,0.39114,0.00019,23.41894]
[1776376649896,32.75,74919.08,0.54,0.39114,0.00019,23.41894]
[1776376649530,32.75,74919.81,0.54,0.39128,0.00019,23.42158]
[1776376649990,32.75,74919.81,0.54,0.39128,0.00019,23.42158]
[1776376650351,32.75,74919.81,0.54,0.39128,0.00019,23.42158]
[1776376650363,32.75,74919.81,0.54,0.39128,0.00019,23.42158]
[1776376650611,32.76,74924.45,0.54,0.39218,0.00019,23.43804]
[1776376652627,32.76,74933.6,0.54,0.39393,0.00019,23.46652]
[1776376658167,32.76,74939.25,0.54,0.39503,0.00019,23.48635]
[1776376660113,32.76,74940.43,0.54,0.39527,0.00019,23.49052]
[1776376660237,32.76,74940.43,0.54,0.39527,0.00019,23.49052]
[1776376660635,32.77,74940.96,0.54,0.39537,0.00019,23.49239]
[1776376665015,32.77,74944.43,0.54,0.39605,0.00019,23.50447]
[1776376670270,32.77,74942.38,0.54,0.39567,0.00019,23.49767]
[1776376670325,32.77,74942.38,0.54,0.39567,0.00019,23.49767]
[1776376672326,32.77,74943.15,0.54,0.39582,0.00019,23.50032]
[1776376672355,32.77,74943.15,0.54,0.39582,0.00019,23.50032]
[1776376672379,32.77,74943.15,0.54,0.39582,0.00019,23.50032]
[1776376672430,32.77,74941.64,0.54,0.39553,0.00019,23.49517]
[1776376675408,32.77,74938.58,0.54,0.39494,0.00019,23.48469]
[1776376676449,32.77,74936.46,0.54,0.39454,0.00019,23.4774]
[1776376676492,32.77,74936.46,0.54,0.39454,0.00019,23.4774]
[1776376678297,32.78,74936.37,0.54,0.39452,0.00019,23.47714]
[1776376682217,32.78,74932.76,0.54,0.39383,0.00019,23.46474]
[1776376682659,32.78,74931.86,0.54,0.39366,0.00019,23.46164]
[1776376684602,32.78,74931.14,0.54,0.39353,0.00019,23.45917]
[1776376684637,32.78,74931.14,0.54,0.39353,0.00019,23.45917]
[1776376684645,32.78,74931.14,0.54,0.39353,0.00019,23.45917]
[1776376684708,32.78,74931.14,0.54,0.39353,0.00019,23.45917]
[1776376684744,32.78,74931.14,0.54,0.39353,0.00019,23.45917]
[1776376684767,32.78,74931.14,0.54,0.39353,0.00019,23.45917]
[1776376684796,32.78,74931.14,0.54,0.39353,0.00019,23.45917]
[1776376684929,32.78,74930.78,0.54,0.39346,0.00019,23.45794]
[1776376686158,32.78,74930.78,0.54,0.39346,0.00019,23.45798]
[1776376686215,32.78,74930.78,0.54,0.39346,0.00019,23.45798]
[1776376686374,32.78,74924.23,0.54,0.3922,0.00019,23.43507]
[1776376688140,32.78,74922.12,0.54,0.3918,0.00019,23.42768]
[1776376689953,32.78,74921.71,0.54,0.39172,0.00019,23.42628]
[1776376689966,32.78,74921.71,0.54,0.39172,0.00019,23.42628]
[1776376693757,32.78,74918.27,0.54,0.39106,0.00019,23.4141]
[1776376693922,32.78,74918.27,0.54,0.39106,0.00019,23.4141]
[1776376694391,32.78,74917.3,0.54,0.39088,0.00019,23.41066]
[1776376695887,32.78,74917.3,0.54,0.39088,0.00019,23.41066]
[1776376702755,32.78,74923.63,0.54,0.3921,0.00019,23.43311]
[1776376703383,32.78,74924.23,0.54,0.39221,0.00019,23.43526]
[1776376704362,32.78,74924.23,0.54,0.39222,0.00019,23.43529]
[1776376704487,32.78,74924.23,0.54,0.39222,0.00019,23.43529]
[1776376704490,32.78,74923.06,0.54,0.39199,0.00019,23.4312]
[1776376705100,32.78,74923.06,0.54,0.39199,0.00019,23.4312]
[1776376705469,32.79,74923.06,0.54,0.392,0.00019,23.43124]
[1776376706466,32.79,74923.06,0.54,0.392,0.00019,23.43124]
[1776376706469,32.79,74923.06,0.54,0.392,0.00019,23.43124]
[1776376706566,32.79,74923.06,0.54,0.392,0.00019,23.43124]
[1776376706831,32.79,74920.66,0.54,0.39154,0.00019,23.4228]
[1776376707262,32.79,74920.66,0.54,0.39154,0.00019,23.4228]
[1776376707852,32.79,74911.73,0.54,0.38982,0.00019,23.39098]
[1776376710647,32.79,74908.79,0.54,0.38926,0.00019,23.3804]
[1776376711683,32.79,74908.22,0.54,0.38915,0.00019,23.37838]
[1776376712466,32.79,74908.24,0.54,0.38914,0.00019,23.37482]
[1776376713022,32.79,74908.1,0.54,0.38911,0.00019,23.37433]
[1776376713137,32.79,74908.1,0.54,0.38911,0.00019,23.37433]
[1776376713420,32.79,74908.1,0.54,0.38911,0.00019,23.37433]
[1776376713463,32.79,74908.1,0.54,0.38911,0.00019,23.37433]
[1776376713680,32.79,74915.23,0.54,0.39048,0.00019,23.39992]
[1776376715209,32.79,74915.23,0.54,0.39048,0.00019,23.39994]
[1776376715249,32.79,74915.23,0.54,0.39048,0.00019,23.39994]
[1776376715314,32.79,74915.23,0.54,0.39048,0.00019,23.39994]
[1776376715352,32.79,74915.23,0.54,0.39048,0.00019,23.39994]
[1776376715541,32.79,74917.43,0.54,0.3909,0.00019,23.40777]
[1776376716099,32.79,74917.43,0.54,0.3909,0.00019,23.40777]
[1776376716128,32.79,74917.43,0.54,0.3909,0.00019,23.40777]
[1776376716193,32.79,74917.43,0.54,0.3909,0.00019,23.40777]
[1776376716315,32.79,74917.43,0.54,0.3909,0.00019,23.40777]
[1776376716332,32.79,74917.43,0.54,0.3909,0.00019,23.40777]
[1776376716838,32.79,74922.52,0.54,0.39188,0.00019,23.42585]
[1776376717579,32.79,74922.52,0.54,0.39188,0.00019,23.42585]
[1776376717827,32.79,74931.6,0.54,0.39363,0.00019,23.4577]
[1776376718822,32.79,74931.6,0.54,0.39363,0.00019,23.4577]
[1776376718886,32.79,74931.6,0.54,0.39363,0.00019,23.4577]
[1776376718899,32.79,74931.6,0.54,0.39363,0.00019,23.4577]
[1776376718945,32.79,74935.05,0.54,0.3943,0.00019,23.46971]
[1776376719261,32.79,74935.05,0.54,0.3943,0.00019,23.46971]
[1776376720086,32.79,74935.62,0.54,0.39441,0.00019,23.47169]
[1776376720196,32.79,74935.62,0.54,0.39441,0.00019,23.47169]
[1776376720280,32.79,74935.62,0.54,0.39441,0.00019,23.47169]
[1776376720389,32.79,74935.62,0.54,0.39441,0.00019,23.47169]
[1776376720973,32.79,74935.62,0.54,0.39441,0.00019,23.47169]
[1776376720575,32.79,74935.62,0.54,0.39441,0.00019,23.47171]
[1776376722941,32.79,74936.72,0.54,0.39463,0.00019,23.47556]
[1776376722979,32.79,74940.14,0.54,0.39529,0.00019,23.48739]
[1776376723124,32.79,74940.14,0.54,0.39529,0.00019,23.48739]
[1776376723733,32.79,74940.14,0.54,0.39529,0.00019,23.48739]
[1776376723920,32.79,74940.14,0.54,0.39529,0.00019,23.48739]
[1776376724013,32.79,74940.14,0.54,0.39529,0.00019,23.48739]
[1776376724917,32.79,74940.95,0.54,0.39545,0.00019,23.49022]
[1776376727008,32.8,74942.43,0.54,0.39574,0.00019,23.49544]
[1776376728309,32.8,74938.66,0.54,0.39502,0.00019,23.48256]
[1776376731554,32.8,74936.38,0.54,0.39459,0.00019,23.47489]
[1776376732023,32.8,74935.65,0.54,0.39445,0.00019,23.47244]
[1776376732660,32.8,74935.65,0.54,0.39446,0.00019,23.4725]
[1776376735700,32.8,74931.09,0.54,0.39358,0.00019,23.45668]
[1776376735976,32.8,74929.49,0.54,0.39327,0.00019,23.45111]
[1776376741089,32.8,74926.79,0.54,0.39276,0.00019,23.4417]
[1776376741793,32.8,74926.79,0.54,0.39276,0.00019,23.4417]
[1776376741806,32.8,74926.79,0.54,0.39276,0.00019,23.4417]
[1776376741867,32.8,74926.79,0.54,0.39276,0.00019,23.4417]
[1776376741908,32.8,74926.79,0.54,0.39276,0.00019,23.4417]
[1776376741976,32.8,74926.79,0.54,0.39276,0.00019,23.4417]
[1776376741928,32.8,74926.79,0.54,0.39276,0.00019,23.4417]
[1776376743742,32.8,74933.8,0.54,0.3941,0.00019,23.46614]
[1776376745145,32.8,74934.51,0.54,0.39424,0.00019,23.46859]
[1776376745340,32.8,74934.51,0.54,0.39424,0.00019,23.46859]
[1776376745756,32.8,74935.63,0.54,0.39446,0.00019,23.47246]
[1776376747369,32.8,74934.61,0.54,0.39426,0.00019,23.46892]
[1776376747773,32.8,74934.61,0.54,0.39426,0.00019,23.46892]
[1776376751800,32.8,74941.03,0.54,0.39549,0.00019,23.49099]
[1776376756835,32.8,74944.97,0.54,0.39625,0.00019,23.50438]
[1776376761870,32.8,74946.26,0.54,0.39649,0.00019,23.50871]
[1776376766904,32.8,74947.38,0.54,0.3967,0.00019,23.51245]
[1776376772946,32.8,74947.06,0.54,0.39662,0.00019,23.50767]
[1776376777982,32.8,74948.58,0.54,0.39691,0.00019,23.51277]
[1776376783017,32.8,74948.97,0.54,0.39698,0.00019,23.51404]
[1776376786163,32.79,74950.32,0.54,0.39724,0.00019,23.51857]
[1776376786171,32.79,74950.32,0.54,0.39724,0.00019,23.51857]
[1776376786269,32.79,74950.32,0.54,0.39724,0.00019,23.51857]
[1776376786287,32.79,74950.32,0.54,0.39724,0.00019,23.51857]
[1776376786346,32.79,74950.32,0.54,0.39724,0.00019,23.51857]
[1776376787045,32.79,74950.32,0.54,0.39724,0.00019,23.51856]
[1776376788140,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788230,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788248,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788279,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788295,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788328,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788341,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788370,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788401,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376788431,32.79,74952.75,0.54,0.39771,0.00019,23.52673]
[1776376789059,32.79,74953.63,0.54,0.39788,0.00019,23.52967]
[1776376790250,32.79,74953.39,0.54,0.39783,0.00019,23.52885]
[1776376790294,32.79,74953.39,0.54,0.39783,0.00019,23.52885]
[1776376791074,32.79,74951.21,0.54,0.39741,0.00019,23.52149]
[1776376791535,32.79,74951.21,0.54,0.39741,0.00019,23.52149]
[1776376791544,32.79,74951.21,0.54,0.39741,0.00019,23.52149]
[1776376792082,32.79,74947.88,0.54,0.39677,0.00019,23.51022]
[1776376793125,32.79,74946.31,0.54,0.39646,0.00019,23.50488]
[1776376793998,32.79,74945.82,0.54,0.39637,0.00019,23.50321]
[1776376795784,32.79,74948.32,0.54,0.39685,0.00019,23.51169]
[1776376795802,32.79,74948.32,0.54,0.39685,0.00019,23.51169]
[1776376795873,32.79,74950.88,0.54,0.39734,0.00019,23.52033]
[1776376796790,32.79,74950.88,0.54,0.39734,0.00019,23.52033]
[1776376798928,32.79,74951.22,0.54,0.39741,0.00019,23.52146]
[1776376800406,32.79,74951.28,0.54,0.39742,0.00019,23.52161]
[1776376801613,32.79,74951.2,0.54,0.3974,0.00019,23.52134]
[1776376801663,32.79,74951.2,0.54,0.3974,0.00019,23.52134]
[1776376801674,32.79,74951.2,0.54,0.3974,0.00019,23.52134]
[1776376801686,32.79,74957.73,0.54,0.39866,0.00019,23.54323]
[1776376803090,32.79,74963.96,0.54,0.39987,0.00019,23.564]
[1776376803145,32.79,74963.96,0.54,0.39987,0.00019,23.564]
[1776376803167,32.79,74963.96,0.54,0.39987,0.00019,23.564]
[1776376803325,32.79,74963.96,0.54,0.39987,0.00019,23.564]
[1776376803473,32.79,74963.96,0.54,0.39987,0.00019,23.564]
[1776376803693,32.79,74963.96,0.54,0.39987,0.00019,23.564]
[1776376804074,32.79,74972.91,0.54,0.4016,0.00019,23.59337]
[1776376804275,32.79,74972.91,0.54,0.4016,0.00019,23.59337]
[1776376804344,32.79,74972.91,0.54,0.4016,0.00019,23.59337]
[1776376804527,32.79,74972.91,0.54,0.4016,0.00019,23.59337]
[1776376804660,32.79,74972.91,0.54,0.4016,0.00019,23.59337]
[1776376805175,32.79,74992.87,0.54,0.40546,0.00019,23.65722]
[1776376805489,32.79,74992.87,0.54,0.40546,0.00019,23.65722]
[1776376805590,32.79,74992.87,0.54,0.40546,0.00019,23.65722]
[1776376805662,32.79,74992.87,0.54,0.40546,0.00019,23.65722]
[1776376805783,32.79,74996.79,0.54,0.40622,0.00019,23.66948]
[1776376806380,32.79,74996.79,0.54,0.40622,0.00019,23.66948]
[1776376806531,32.79,74996.79,0.54,0.40622,0.00019,23.66948]
[1776376806650,32.79,74996.79,0.54,0.40622,0.00019,23.66948]
[1776376806748,32.79,74996.79,0.54,0.40622,0.00019,23.66948]
[1776376806815,32.79,74996.79,0.54,0.40622,0.00019,23.66948]
[1776376806938,32.79,74996.79,0.54,0.40622,0.00019,23.66948]
[1776376807097,32.79,74992.35,0.54,0.40536,0.00019,23.65554]
[1776376807201,32.79,74992.35,0.54,0.40536,0.00019,23.65554]
[1776376807731,32.79,74992.35,0.54,0.40536,0.00019,23.65554]
[1776376807845,32.79,74992.35,0.54,0.40536,0.00019,23.65554]
[1776376807882,32.79,74992.35,0.54,0.40536,0.00019,23.65554]
[1776376807977,32.79,74992.35,0.54,0.40536,0.00019,23.65554]
[1776376808078,32.79,74987.35,0.54,0.40439,0.00019,23.63971]
[1776376810917,32.79,74984.27,0.54,0.40379,0.00019,23.62988]
[1776376811018,32.79,74984.27,0.54,0.40379,0.00019,23.62988]
[1776376811095,32.79,74983.06,0.54,0.40355,0.00019,23.626]
[1776376811129,32.79,74983.06,0.54,0.40355,0.00019,23.626]
[1776376811423,32.79,74983.06,0.54,0.40355,0.00019,23.626]
[1776376811634,32.79,74983.06,0.54,0.40355,0.00019,23.626]
[1776376811679,32.79,74989.17,0.54,0.40474,0.00019,23.64542]
[1776376812849,32.79,74989.17,0.54,0.40474,0.00019,23.64542]
[1776376813056,32.79,74999.55,0.54,0.40675,0.00019,23.67796]
[1776376816757,32.79,75002.99,0.54,0.40741,0.00019,23.68854]
[1776376816824,32.79,75002.99,0.54,0.40741,0.00019,23.68854]
[1776376816925,32.79,75002.69,0.54,0.40735,0.00019,23.68758]
[1776376822853,32.78,75005.94,0.54,0.40797,0.00019,23.69745]
[1776376828392,32.78,75005.27,0.54,0.40782,0.00019,23.69515]
[1776376834118,32.78,75006.53,0.54,0.40804,0.00019,23.69529]
[1776376834999,32.77,75006.53,0.54,0.40804,0.00019,23.69521]
[1776376835082,32.77,75008.41,0.54,0.4084,0.00019,23.70093]
[1776376837046,32.77,75008.41,0.54,0.4084,0.00019,23.70089]
[1776376837070,32.77,75008.16,0.54,0.40834,0.00019,23.70008]
[1776376839062,32.77,75008.16,0.54,0.40834,0.00019,23.70005]
[1776376848532,32.76,75007.28,0.54,0.40815,0.00019,23.69704]
[1776376854574,32.76,75003.02,0.54,0.40731,0.00019,23.68371]
[1776376859907,32.75,75005.28,0.54,0.40773,0.00019,23.69053]
[1776376863579,32.75,75008.54,0.54,0.40836,0.00019,23.70045]
[1776376864090,32.75,75008.54,0.54,0.40836,0.00019,23.70045]
[1776376864204,32.75,75013.89,0.54,0.4094,0.00019,23.71672]
[1776376865164,32.75,75017.94,0.54,0.41019,0.00019,23.72896]
[1776376865497,32.75,75017.94,0.54,0.41019,0.00019,23.72896]
[1776376865688,32.75,75017.94,0.54,0.41019,0.00019,23.72896]
[1776376865775,32.75,75021.65,0.54,0.41091,0.00019,23.74011]
[1776376867274,32.75,75021.65,0.54,0.41091,0.00019,23.74012]
[1776376867355,32.75,75021.65,0.54,0.41091,0.00019,23.74012]
[1776376867977,32.75,75021.57,0.54,0.41089,0.00019,23.73989]
[1776376868271,32.75,75021.57,0.54,0.41089,0.00019,23.73989]
[1776376868785,32.75,75022.05,0.54,0.41099,0.00019,23.74133]
[1776376874271,32.75,75022.71,0.54,0.41112,0.00019,23.74335]
[1776376874281,32.75,75022.71,0.54,0.41112,0.00019,23.74335]
[1776376874724,32.75,75022.82,0.54,0.41114,0.00019,23.74368]
[1776376877927,32.75,75022.33,0.54,0.41105,0.00019,23.74224]
[1776376877964,32.75,75034.54,0.54,0.41343,0.00019,23.7783]
[1776376880157,32.75,75034.54,0.54,0.41343,0.00019,23.7783]
[1776376880177,32.75,75035.56,0.54,0.41362,0.00019,23.78126]
[1776376885937,32.75,75036.67,0.54,0.41384,0.00019,23.78443]
[1776376886027,32.75,75036.03,0.54,0.41371,0.00019,23.78255]
[1776376890009,32.75,75035.56,0.54,0.41361,0.00019,23.78113]
[1776376890053,32.75,75035.56,0.54,0.41361,0.00019,23.78113]
[1776376890064,32.75,75035.89,0.54,0.41368,0.00019,23.78208]
[1776376895096,32.75,75041.14,0.54,0.41469,0.00019,23.79378]
[1776376895144,32.75,75051.3,0.54,0.41668,0.0002,23.8228]
[1776376900188,32.76,75052.16,0.54,0.41685,0.0002,23.82533]
[1776376901555,32.76,75052.16,0.54,0.41686,0.0002,23.82535]
[1776376901913,32.76,75052.22,0.54,0.41687,0.0002,23.82554]
[1776376902352,32.76,75052.22,0.54,0.41687,0.0002,23.82554]
[1776376902920,32.76,75052.48,0.54,0.41692,0.0002,23.82629]
[1776376904874,32.76,75052.25,0.54,0.41688,0.0002,23.82566]
[1776376904981,32.76,75052.25,0.54,0.41688,0.0002,23.82566]
[1776376905103,32.76,75060.72,0.54,0.41853,0.0002,23.84934]
[1776376905516,32.76,75060.72,0.54,0.41853,0.0002,23.84934]
[1776376905831,32.76,75060.72,0.54,0.41853,0.0002,23.84934]
[1776376905932,32.76,75060.72,0.54,0.41853,0.0002,23.84934]
[1776376906177,32.76,75060.72,0.54,0.41853,0.0002,23.84934]
[1776376906141,32.76,75086.54,0.54,0.42358,0.0002,23.91896]
[1776376906854,32.76,75086.54,0.54,0.42358,0.0002,23.91896]
[1776376906868,32.76,75086.54,0.54,0.42358,0.0002,23.91896]
[1776376906983,32.76,75086.54,0.54,0.42358,0.0002,23.91896]
[1776376907056,32.76,75087.46,0.54,0.42376,0.0002,23.92138]
[1776376907959,32.76,75087.46,0.54,0.42376,0.0002,23.92136]
[1776376908595,32.76,75087.46,0.54,0.42376,0.0002,23.92136]
[1776376909071,32.76,75087.46,0.54,0.42376,0.0002,23.92136]
[1776376909109,32.76,75087.46,0.54,0.42376,0.0002,23.92136]
[1776376909241,32.76,75089.84,0.54,0.42422,0.0002,23.92755]
[1776376910172,32.76,75089.84,0.54,0.42422,0.0002,23.92755]
[1776376910191,32.76,75093.63,0.54,0.42496,0.0002,23.93736]
[1776376911097,32.76,75093.63,0.54,0.42496,0.0002,23.93736]
[1776376911198,32.76,75095.82,0.54,0.42539,0.0002,23.94298]
[1776376911478,32.76,75095.82,0.54,0.42539,0.0002,23.94298]
[1776376911725,32.76,75095.82,0.54,0.42539,0.0002,23.94298]
[1776376911988,32.76,75095.82,0.54,0.42539,0.0002,23.94296]
[1776376912533,32.76,75095.82,0.54,0.42539,0.0002,23.94296]
[1776376912684,32.76,75095.82,0.54,0.42539,0.0002,23.94296]
[1776376912994,32.76,75092.79,0.54,0.42479,0.0002,23.93512]
[1776376915924,32.75,75093.82,0.54,0.42499,0.0002,23.93773]
[1776376915936,32.75,75093.82,0.54,0.42499,0.0002,23.93773]
[1776376916163,32.75,75094.59,0.54,0.42514,0.0002,23.93969]
[1776376916457,32.75,75094.59,0.54,0.42514,0.0002,23.93969]
[1776376918059,32.75,75100.41,0.54,0.42628,0.0002,23.95455]
[1776376922621,32.75,75102.92,0.54,0.42676,0.0002,23.96086]
[1776376922660,32.75,75102.92,0.54,0.42676,0.0002,23.96086]
[1776376922855,32.75,75102.92,0.54,0.42676,0.0002,23.96086]
[1776376922997,32.75,75102.92,0.54,0.42676,0.0002,23.96086]
[1776376923050,32.75,75102.92,0.54,0.42676,0.0002,23.96086]
[1776376923153,32.75,75107.32,0.54,0.42762,0.0002,23.97193]
[1776376924178,32.75,75113.23,0.54,0.42878,0.0002,23.98663]
[1776376924650,32.75,75113.23,0.54,0.42878,0.0002,23.98663]
[1776376926670,32.75,75117.34,0.54,0.4296,0.0002,23.99683]
[1776376926697,32.75,75117.34,0.54,0.4296,0.0002,23.99683]
[1776376927098,32.75,75117.34,0.54,0.4296,0.0002,23.99687]
[1776376927267,32.75,75117.34,0.54,0.4296,0.0002,23.99687]
[1776376927299,32.75,75117.34,0.54,0.4296,0.0002,23.99687]
[1776376928110,32.76,75119.52,0.54,0.43003,0.0002,24.00223]
[1776376929220,32.76,75109.17,0.54,0.428,0.0002,23.97673]
[1776376934151,32.76,75107.92,0.54,0.42776,0.0002,23.97364]
[1776376939221,32.76,75106.28,0.54,0.42744,0.0002,23.96957]
[1776376939271,32.76,75106.7,0.54,0.42753,0.0002,23.97064]
[1776376939325,32.76,75106.7,0.54,0.42753,0.0002,23.97064]
[1776376939717,32.76,75106.7,0.54,0.42753,0.0002,23.97064]
[1776376939829,32.76,75106.7,0.54,0.42753,0.0002,23.97064]
[1776376939887,32.76,75106.7,0.54,0.42753,0.0002,23.97064]
[1776376940193,32.76,75106.58,0.54,0.4275,0.0002,23.97035]
[1776376941200,32.76,75091.89,0.54,0.42462,0.0002,23.93288]
[1776376942210,32.76,75088.88,0.54,0.42403,0.0002,23.92503]
[1776376945062,32.76,75088.38,0.54,0.42393,0.0002,23.92369]
[1776376945102,32.76,75088.38,0.54,0.42393,0.0002,23.92369]
[1776376945228,32.76,75088.31,0.54,0.42392,0.0002,23.92349]
[1776376947025,32.76,75085.47,0.54,0.42336,0.0002,23.91603]
[1776376947242,32.75,75085.35,0.54,0.42334,0.0002,23.9157]
[1776376948302,32.75,75084.62,0.54,0.42319,0.0002,23.91376]
[1776376948319,32.75,75084.62,0.54,0.42319,0.0002,23.91376]
[1776376949061,32.75,75084.62,0.54,0.42319,0.0002,23.91376]
[1776376949256,32.75,75084.27,0.54,0.42312,0.0002,23.91282]
[1776376952941,32.75,75089.01,0.54,0.42403,0.0002,23.92163]
[1776376953111,32.75,75089.01,0.54,0.42403,0.0002,23.92163]
[1776376953122,32.75,75089.01,0.54,0.42403,0.0002,23.92163]
[1776376953212,32.75,75090.74,0.54,0.42437,0.0002,23.92612]
[1776376955143,32.75,75090.74,0.54,0.42437,0.0002,23.92612]
[1776376955245,32.75,75088.16,0.54,0.42386,0.0002,23.91935]
[1776376959208,32.75,75080.7,0.54,0.4224,0.0002,23.89961]
[1776376964547,32.75,75076.83,0.54,0.42163,0.0002,23.88921]
[1776376965509,32.75,75074.12,0.54,0.4211,0.0002,23.88191]
[1776376966273,32.74,75073.85,0.54,0.42104,0.0002,23.88114]
[1776376966305,32.74,75073.85,0.54,0.42104,0.0002,23.88114]
[1776376966400,32.74,75073.85,0.54,0.42104,0.0002,23.88114]
[1776376966441,32.74,75073.85,0.54,0.42104,0.0002,23.88114]
[1776376966461,32.74,75073.85,0.54,0.42104,0.0002,23.88114]
[1776376966579,32.74,75073.85,0.54,0.42104,0.0002,23.88114]
[1776376966614,32.74,75073.85,0.54,0.42104,0.0002,23.88114]
[1776376967151,32.74,75075.21,0.54,0.42131,0.0002,23.88476]
[1776376968931,32.74,75082.15,0.54,0.42266,0.0002,23.90327]
[1776376974408,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376974926,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376974983,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376975038,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376975099,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376975130,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376975159,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376975176,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376975206,32.74,75084.35,0.54,0.42309,0.0002,23.90902]
[1776376975231,32.74,75088.62,0.54,0.42392,0.0002,23.92022]
[1776376975565,32.74,75088.62,0.54,0.42392,0.0002,23.92022]
[1776376975578,32.74,75088.62,0.54,0.42392,0.0002,23.92022]
[1776376975670,32.74,75088.62,0.54,0.42392,0.0002,23.92022]
[1776376975880,32.74,75088.62,0.54,0.42392,0.0002,23.92022]
[1776376975914,32.74,75088.62,0.54,0.42392,0.0002,23.92022]
[1776376976181,32.74,75100.14,0.54,0.42618,0.0002,23.94995]
[1776376977641,32.74,75102.72,0.54,0.42669,0.0002,23.9565]
[1776376977648,32.74,75102.72,0.54,0.42669,0.0002,23.9565]
[1776376977704,32.74,75102.72,0.54,0.42669,0.0002,23.9565]
[1776376977745,32.74,75102.72,0.54,0.42669,0.0002,23.9565]
[1776376977786,32.74,75101.75,0.54,0.4265,0.0002,23.95404]
[1776376981649,32.74,75101.11,0.54,0.42637,0.0002,23.9524]
[1776376981759,32.74,75101.11,0.54,0.42637,0.0002,23.9524]
[1776376981789,32.74,75101.11,0.54,0.42637,0.0002,23.9524]
[1776376981800,32.74,75100.34,0.54,0.42622,0.0002,23.95043]
[1776376983007,32.74,75100.34,0.54,0.42622,0.0002,23.95043]
[1776376983070,32.74,75100.25,0.54,0.4262,0.0002,23.9502]
[1776376984457,32.74,75097.49,0.54,0.42566,0.0002,23.94314]
[1776376985709,32.74,75096.14,0.54,0.42539,0.0002,23.93967]
[1776376985971,32.74,75094.76,0.54,0.42512,0.0002,23.93612]
[1776376988587,32.74,75093.86,0.54,0.42494,0.0002,23.93376]
[1776376988659,32.74,75093.86,0.54,0.42494,0.0002,23.93376]
[1776376988696,32.74,75093.86,0.54,0.42494,0.0002,23.93376]
[1776376988708,32.74,75093.86,0.54,0.42494,0.0002,23.93376]
[1776376988941,32.74,75082.99,0.54,0.42281,0.0002,23.90529]
[1776376990105,32.74,75082.99,0.54,0.42281,0.0002,23.90529]
[1776376990178,32.74,75082.99,0.54,0.42281,0.0002,23.90529]
[1776376990235,32.74,75082.99,0.54,0.42281,0.0002,23.90529]
[1776376990204,32.73,75072.92,0.54,0.42084,0.0002,23.87832]
[1776376990918,32.73,75063.14,0.54,0.41892,0.0002,23.8516]
[1776376992382,32.74,75066.21,0.54,0.41953,0.0002,23.86006]
[1776376992472,32.74,75066.21,0.54,0.41953,0.0002,23.86006]
[1776376992809,32.74,75066.21,0.54,0.41953,0.0002,23.86006]
[1776376992894,32.74,75074.49,0.54,0.42115,0.0002,23.88257]
[1776376994599,32.73,75077.93,0.54,0.42182,0.0002,23.89179]
[1776376995885,32.73,75077.93,0.54,0.42182,0.0002,23.89179]
[1776376995978,32.73,75077.93,0.54,0.42182,0.0002,23.89179]
[1776376996089,32.73,75076.5,0.54,0.42154,0.0002,23.88795]
[1776376998348,32.73,75071.68,0.54,0.42059,0.0002,23.87493]
[1776376998389,32.73,75071.68,0.54,0.42059,0.0002,23.87493]
[1776376998400,32.73,75071.68,0.54,0.42059,0.0002,23.87493]
[1776376998423,32.73,75071.68,0.54,0.42059,0.0002,23.87493]
[1776376998532,32.73,75071.68,0.54,0.42059,0.0002,23.87493]
[1776376998708,32.73,75064.7,0.54,0.41923,0.0002,23.85586]
[1776377001085,32.73,75064.7,0.54,0.41923,0.0002,23.85586]
[1776377001220,32.73,75064.7,0.54,0.41923,0.0002,23.85586]
[1776377001264,32.73,75061.8,0.54,0.41866,0.0002,23.84787]
[1776377001465,32.73,75061.8,0.54,0.41866,0.0002,23.84787]
[1776377001978,32.73,75061.8,0.54,0.41866,0.0002,23.84787]
[1776377002022,32.73,75061.8,0.54,0.41866,0.0002,23.84787]
[1776377002070,32.73,75061.8,0.54,0.41866,0.0002,23.84787]
[1776377002115,32.73,75061.8,0.54,0.41866,0.0002,23.84787]
[1776377002169,32.73,75060.1,0.54,0.41833,0.0002,23.84316]
[1776377004699,32.73,75056.58,0.54,0.41764,0.0002,23.83336]
[1776377004884,32.73,75056.58,0.54,0.41764,0.0002,23.83336]
[1776377004986,32.73,75055.31,0.54,0.4174,0.0002,23.82982]
[1776377006028,32.73,75055.31,0.54,0.4174,0.0002,23.82982]
[1776377006081,32.74,75055.31,0.54,0.4174,0.0002,23.82983]
[1776377011173,32.74,75053.35,0.54,0.41702,0.0002,23.82435]
[1776377011275,32.74,75053.35,0.54,0.41702,0.0002,23.82435]
[1776377011280,32.74,75052.81,0.54,0.4169,0.0002,23.81925]
[1776377012138,32.74,75052.81,0.54,0.4169,0.0002,23.81925]
[1776377012286,32.74,75052.81,0.54,0.4169,0.0002,23.81925]
[1776377012579,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377012603,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377012730,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377012746,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377012814,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377012904,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377013214,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377013243,32.74,75055.75,0.54,0.41747,0.0002,23.82751]
[1776377013259,32.74,75062.76,0.54,0.41884,0.0002,23.84701]
[1776377013655,32.74,75062.76,0.54,0.41884,0.0002,23.84701]
[1776377013715,32.74,75062.76,0.54,0.41884,0.0002,23.84701]
[1776377014129,32.74,75062.76,0.54,0.41884,0.0002,23.84701]
[1776377014180,32.74,75062.76,0.54,0.41884,0.0002,23.84701]
[1776377014265,32.74,75065.13,0.54,0.4193,0.0002,23.85353]
[1776377014699,32.74,75065.13,0.54,0.4193,0.0002,23.85353]
[1776377016144,32.74,75065.13,0.54,0.4193,0.0002,23.85353]
[1776377016197,32.74,75065.13,0.54,0.4193,0.0002,23.85353]
[1776377016298,32.74,75065.64,0.54,0.4194,0.0002,23.85491]
[1776377017260,32.74,75071.35,0.54,0.42052,0.0002,23.87049]
[1776377019982,32.73,75073.44,0.54,0.42093,0.0002,23.87612]
[1776377019990,32.73,75073.44,0.54,0.42093,0.0002,23.87612]
[1776377020294,32.73,75073.79,0.54,0.42099,0.0002,23.87703]
[1776377022547,32.73,75073.98,0.54,0.42103,0.0002,23.87753]
[1776377023511,32.73,75071.31,0.54,0.4205,0.0002,23.87028]
[1776377024288,32.73,75071.02,0.54,0.42044,0.0002,23.86944]
[1776377026306,32.73,75071.02,0.54,0.42044,0.0002,23.86944]
[1776377026432,32.73,75071.97,0.54,0.42063,0.0002,23.87201]
[1776377026461,32.73,75071.97,0.54,0.42063,0.0002,23.87201]
[1776377026472,32.73,75071.97,0.54,0.42063,0.0002,23.87201]
[1776377027165,32.73,75071.97,0.54,0.42063,0.0002,23.87201]
[1776377027208,32.73,75071.97,0.54,0.42063,0.0002,23.87201]
[1776377027268,32.73,75071.97,0.54,0.42063,0.0002,23.87201]
[1776377027272,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377027515,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377027533,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377027673,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377027832,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377028639,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377028852,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377028872,32.73,75072.98,0.54,0.42082,0.0002,23.87471]
[1776377029057,32.73,75081.77,0.54,0.42254,0.0002,23.89825]
[1776377032869,32.73,75075.86,0.54,0.42138,0.0002,23.88238]
[1776377037904,32.72,75075.93,0.54,0.42138,0.0002,23.88248]
[1776377038678,32.72,75075.93,0.54,0.42138,0.0002,23.88248]
[1776377038710,32.72,75075.93,0.54,0.42138,0.0002,23.88248]
[1776377039173,32.72,75081.56,0.54,0.42248,0.0002,23.89751]
[1776377040697,32.72,75081.56,0.54,0.42248,0.0002,23.89749]
[1776377041193,32.72,75081.0,0.54,0.42237,0.0002,23.89598]
[1776377043595,32.72,75081.0,0.54,0.42237,0.0002,23.89598]
[1776377043652,32.72,75081.0,0.54,0.42237,0.0002,23.89598]
[1776377043662,32.72,75081.0,0.54,0.42237,0.0002,23.89598]
[1776377043768,32.72,75081.0,0.54,0.42237,0.0002,23.89598]
[1776377043855,32.72,75081.0,0.54,0.42237,0.0002,23.89598]
[1776377044279,32.72,75080.76,0.54,0.42232,0.0002,23.89526]
[1776377044751,32.72,75080.76,0.54,0.42232,0.0002,23.89526]
[1776377045960,32.72,75080.76,0.54,0.42232,0.0002,23.89524]
[1776377050270,32.72,75065.62,0.54,0.41934,0.0002,23.85418]
[1776377050517,32.72,75065.62,0.54,0.41934,0.0002,23.85418]
[1776377050575,32.72,75065.62,0.54,0.41934,0.0002,23.85418]
[1776377051018,32.72,75065.62,0.54,0.41934,0.0002,23.85418]
[1776377051099,32.72,75058.17,0.54,0.41789,0.0002,23.83352]
[1776377052242,32.72,75058.17,0.54,0.41789,0.0002,23.83352]
[1776377052339,32.72,75053.79,0.54,0.41703,0.0002,23.82124]
[1776377052619,32.72,75053.79,0.54,0.41703,0.0002,23.82124]
[1776377052644,32.72,75053.79,0.54,0.41703,0.0002,23.82124]
[1776377052648,32.72,75053.79,0.54,0.41703,0.0002,23.82124]
[1776377053010,32.72,75053.79,0.54,0.41703,0.0002,23.82124]
[1776377059052,32.72,75056.29,0.54,0.41753,0.0002,23.82847]
[1776377064087,32.73,75055.37,0.54,0.41737,0.0002,23.82608]
[1776377069122,32.73,75046.07,0.54,0.41557,0.0002,23.79992]
[1776377070280,32.73,75035.71,0.54,0.41355,0.0002,23.77006]
[1776377071360,32.73,75035.71,0.54,0.41355,0.0002,23.77006]
[1776377071405,32.73,75035.71,0.54,0.41354,0.0002,23.76646]
[1776377071434,32.73,75035.71,0.54,0.41354,0.0002,23.76646]
[1776377071464,32.73,75035.71,0.54,0.41354,0.0002,23.76646]
[1776377072143,32.73,75036.3,0.54,0.41365,0.0002,23.76821]
[1776377073334,32.73,75036.3,0.54,0.41365,0.0002,23.76821]
[1776377074157,32.73,75036.56,0.54,0.41371,0.0002,23.76903]
[1776377078034,32.74,75033.81,0.54,0.41318,0.00019,23.76114]
[1776377079441,32.74,75030.94,0.54,0.41263,0.00019,23.75276]
[1776377080198,32.74,75029.11,0.54,0.41227,0.00019,23.74741]
[1776377084229,32.75,75022.1,0.54,0.41092,0.00019,23.72679]
[1776377089263,32.75,75024.74,0.54,0.41146,0.00019,23.73492]
[1776377091110,32.75,75024.77,0.54,0.41147,0.00019,23.73512]
[1776377091125,32.75,75024.77,0.54,0.41147,0.00019,23.73512]
[1776377091325,32.76,75024.98,0.54,0.41151,0.00019,23.7358]
[1776377092037,32.76,75024.98,0.54,0.41151,0.00019,23.7358]
[1776377092074,32.76,75024.98,0.54,0.41151,0.00019,23.7358]
[1776377092189,32.76,75024.98,0.54,0.41151,0.00019,23.7358]
[1776377092327,32.76,75033.38,0.54,0.41315,0.00019,23.76058]
[1776377093179,32.76,75033.38,0.54,0.41315,0.00019,23.76058]
[1776377093222,32.76,75033.38,0.54,0.41315,0.00019,23.76058]
[1776377093324,32.76,75041.13,0.54,0.41467,0.0002,23.78319]
[1776377096313,32.76,75048.86,0.54,0.41619,0.0002,23.8054]
[1776377097847,32.76,75052.17,0.54,0.41683,0.0002,23.81479]
[1776377098327,32.76,75052.17,0.54,0.41683,0.0002,23.81481]
[1776377099781,32.76,75052.03,0.54,0.41681,0.0002,23.81444]
[1776377099825,32.76,75052.03,0.54,0.41681,0.0002,23.81444]
[1776377100897,32.76,75051.4,0.54,0.41669,0.0002,23.81268]
[1776377101065,32.76,75051.4,0.54,0.41669,0.0002,23.81268]
[1776377101167,32.76,75051.4,0.54,0.41669,0.0002,23.81268]
[1776377101348,32.76,75052.1,0.54,0.41683,0.0002,23.81468]
[1776377101509,32.76,75052.1,0.54,0.41683,0.0002,23.81468]
[1776377101561,32.76,75052.1,0.54,0.41683,0.0002,23.81468]
[1776377101785,32.76,75052.1,0.54,0.41683,0.0002,23.81468]
[1776377101802,32.76,75052.1,0.54,0.41683,0.0002,23.81468]
[1776377102354,32.77,75057.1,0.54,0.4178,0.0002,23.82871]
[1776377103362,32.77,75065.18,0.54,0.41938,0.0002,23.85107]
[1776377103776,32.77,75065.18,0.54,0.41938,0.0002,23.85107]
[1776377103806,32.77,75065.18,0.54,0.41938,0.0002,23.85107]
[1776377104387,32.77,75065.18,0.54,0.41938,0.0002,23.85107]
[1776377106929,32.77,75071.66,0.54,0.42065,0.0002,23.86873]
[1776377107621,32.76,75071.7,0.54,0.42065,0.0002,23.86883]
[1776377109040,32.76,75067.1,0.54,0.41976,0.0002,23.85632]
[1776377109373,32.76,75067.1,0.54,0.41976,0.0002,23.85632]
[1776377109404,32.76,75059.38,0.54,0.41825,0.0002,23.83505]
[1776377109601,32.76,75059.38,0.54,0.41825,0.0002,23.83505]
[1776377110050,32.76,75059.38,0.54,0.41825,0.0002,23.83505]
[1776377110114,32.76,75059.38,0.54,0.41825,0.0002,23.83505]
[1776377110125,32.76,75059.38,0.54,0.41825,0.0002,23.83505]
[1776377110186,32.76,75059.38,0.54,0.41825,0.0002,23.83505]
[1776377110411,32.77,75055.93,0.54,0.41757,0.0002,23.82544]
[1776377111184,32.77,75055.93,0.54,0.41757,0.0002,23.82544]
[1776377111418,32.77,75056.68,0.54,0.41772,0.0002,23.82755]
[1776377111988,32.77,75056.68,0.54,0.41772,0.0002,23.82755]
[1776377112425,32.77,75056.24,0.54,0.41764,0.0002,23.82632]
[1776377118068,32.77,75052.41,0.54,0.41689,0.0002,23.81561]
[1776377121348,32.77,75050.04,0.54,0.41643,0.0002,23.80897]
[1776377122216,32.77,75050.04,0.54,0.41643,0.0002,23.80897]
[1776377122313,32.77,75048.2,0.54,0.41608,0.0002,23.80383]
[1776377127318,32.77,75047.77,0.54,0.41601,0.0002,23.80273]
[1776377131833,32.78,75058.85,0.54,0.41816,0.0002,23.8304]
[1776377137330,32.78,75054.04,0.54,0.41724,0.0002,23.81713]
[1776377140069,32.79,75048.34,0.54,0.41614,0.0002,23.8012]
[1776377140473,32.79,75048.34,0.54,0.41614,0.0002,23.8012]
[1776377140638,32.79,75048.34,0.54,0.41614,0.0002,23.8012]
[1776377140700,32.79,75048.34,0.54,0.41614,0.0002,23.8012]
[1776377143328,32.79,75047.35,0.54,0.41595,0.00019,23.79844]
[1776377143420,32.79,75047.35,0.54,0.41595,0.00019,23.79844]
[1776377143344,32.79,75047.18,0.54,0.41592,0.00019,23.79801]
[1776377144602,32.79,75048.15,0.54,0.41611,0.00019,23.80079]
[1776377144653,32.79,75048.15,0.54,0.41611,0.00019,23.80079]
[1776377146637,32.79,75048.25,0.54,0.41613,0.00019,23.8011]
[1776377146705,32.79,75048.25,0.54,0.41613,0.00019,23.8011]
[1776377146734,32.79,75048.25,0.54,0.41613,0.00019,23.8011]
[1776377146763,32.79,75048.25,0.54,0.41613,0.00019,23.8011]
[1776377146793,32.79,75048.25,0.54,0.41613,0.00019,23.8011]
[1776377146908,32.79,75048.25,0.54,0.41613,0.00019,23.8011]
[1776377148673,32.79,75051.51,0.54,0.41677,0.0002,23.81038]
[1776377148738,32.79,75051.51,0.54,0.41677,0.0002,23.81038]
[1776377149513,32.79,75051.22,0.54,0.41672,0.0002,23.80959]
[1776377149751,32.79,75051.26,0.54,0.41673,0.0002,23.80973]
[1776377155323,32.8,75049.82,0.54,0.41645,0.00019,23.80574]
[1776377155819,32.8,75052.13,0.54,0.41691,0.0002,23.81229]
[1776377155831,32.8,75052.13,0.54,0.41691,0.0002,23.81229]
[1776377155850,32.8,75052.13,0.54,0.41691,0.0002,23.81229]
[1776377155908,32.8,75052.13,0.54,0.41691,0.0002,23.81229]
[1776377155965,32.8,75052.13,0.54,0.41691,0.0002,23.81229]
[1776377156065,32.8,75053.98,0.54,0.41727,0.0002,23.81749]
[1776377156826,32.8,75053.98,0.54,0.41727,0.0002,23.81749]
[1776377157163,32.8,75055.08,0.54,0.41749,0.0002,23.82061]
[1776377158934,32.8,75057.54,0.54,0.41797,0.0002,23.82751]
[1776377159109,32.8,75060.6,0.54,0.41857,0.0002,23.83599]
[1776377164626,32.8,75063.44,0.54,0.41911,0.0002,23.84376]
[1776377168240,32.79,75066.06,0.54,0.41962,0.0002,23.85088]
[1776377168342,32.79,75066.06,0.54,0.41962,0.0002,23.85088]
[1776377168379,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377168708,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377168768,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377168810,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377168950,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377168966,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377169100,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377169150,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377169159,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377169192,32.79,75067.17,0.54,0.41983,0.0002,23.85387]
[1776377169264,32.79,75078.65,0.54,0.42208,0.0002,23.88483]
[1776377170189,32.79,75088.04,0.54,0.42391,0.0002,23.90958]
[1776377171298,32.79,75088.04,0.54,0.42391,0.0002,23.90958]
[1776377171302,32.79,75088.04,0.54,0.42391,0.0002,23.90958]
[1776377171384,32.79,75089.18,0.54,0.42414,0.0002,23.91255]
[1776377171579,32.79,75089.18,0.54,0.42414,0.0002,23.91255]
[1776377171637,32.79,75089.18,0.54,0.42414,0.0002,23.91255]
[1776377172411,32.79,75089.18,0.54,0.42414,0.0002,23.91255]
[1776377172263,32.79,75098.17,0.54,0.42589,0.0002,23.93571]
[1776377172864,32.79,75098.17,0.54,0.42589,0.0002,23.93571]
[1776377175174,32.8,75103.25,0.54,0.4269,0.0002,23.9487]
[1776377175253,32.8,75103.34,0.54,0.42692,0.0002,23.949]
[1776377180406,32.8,75105.96,0.54,0.42745,0.0002,23.95571]
[1776377182415,32.81,75121.36,0.54,0.43048,0.0002,23.99376]
[1776377184375,32.81,75115.54,0.54,0.42934,0.0002,23.97965]
[1776377187208,32.81,75114.35,0.54,0.42911,0.0002,23.97675]
[1776377187340,32.81,75114.35,0.54,0.42911,0.0002,23.97675]
[1776377187345,32.81,75114.35,0.54,0.42911,0.0002,23.97675]
[1776377187417,32.81,75114.35,0.54,0.42911,0.0002,23.97675]
[1776377187420,32.81,75114.29,0.54,0.4291,0.0002,23.97661]
[1776377188241,32.81,75120.06,0.54,0.43023,0.0002,23.99071]
[1776377194010,32.82,75122.65,0.54,0.43074,0.0002,23.99355]
[1776377194634,32.82,75122.65,0.54,0.43074,0.0002,23.99355]
[1776377195012,32.82,75122.65,0.54,0.43074,0.0002,23.99355]
[1776377197029,32.82,75116.2,0.54,0.42948,0.0002,23.97797]
[1776377202174,32.82,75116.03,0.54,0.42946,0.0002,23.97767]
[1776377202522,32.82,75116.03,0.54,0.42946,0.0002,23.97767]
[1776377203697,32.83,75114.14,0.54,0.42909,0.0002,23.97307]
[1776377203722,32.83,75114.14,0.54,0.42909,0.0002,23.97307]
[1776377203754,32.83,75114.14,0.54,0.42909,0.0002,23.97307]
[1776377204240,32.83,75114.14,0.54,0.42909,0.0002,23.97307]
[1776377204440,32.83,75112.39,0.54,0.42875,0.0002,23.96877]
[1776377208381,32.83,75105.73,0.54,0.42745,0.0002,23.95225]
[1776377214151,32.83,75106.38,0.54,0.42758,0.0002,23.95389]
[1776377219182,32.83,75109.44,0.54,0.42818,0.0002,23.96151]
[1776377223418,32.83,75102.32,0.54,0.42678,0.0002,23.94369]
[1776377227050,32.83,75105.0,0.54,0.42731,0.0002,23.95047]
[1776377227738,32.83,75101.17,0.54,0.42656,0.0002,23.94083]
[1776377227759,32.83,75101.17,0.54,0.42656,0.0002,23.94083]
[1776377227775,32.83,75101.17,0.54,0.42656,0.0002,23.94083]
[1776377228082,32.83,75101.17,0.54,0.42656,0.0002,23.94083]
[1776377228128,32.83,75101.17,0.54,0.42656,0.0002,23.94083]
[1776377228521,32.83,75100.44,0.54,0.42642,0.0002,23.93899]
[1776377229223,32.83,75100.44,0.54,0.42642,0.0002,23.93899]
[1776377229240,32.83,75100.44,0.54,0.42642,0.0002,23.93899]
[1776377229414,32.83,75100.44,0.54,0.42642,0.0002,23.93899]
[1776377230115,32.83,75099.36,0.54,0.42621,0.0002,23.93626]
[1776377230260,32.83,75099.36,0.54,0.42621,0.0002,23.93628]
[1776377231527,32.83,75093.18,0.54,0.425,0.0002,23.92045]
[1776377232184,32.83,75093.18,0.54,0.425,0.0002,23.92045]
[1776377232274,32.83,75093.18,0.54,0.425,0.0002,23.92042]
[1776377237371,32.82,75091.41,0.54,0.42464,0.0002,23.91571]
[1776377244458,32.82,75090.97,0.54,0.42454,0.0002,23.91443]
[1776377244851,32.82,75090.91,0.54,0.42453,0.0002,23.91422]
[1776377245482,32.82,75095.06,0.54,0.42534,0.0002,23.9249]
[1776377250541,32.81,75098.08,0.54,0.42592,0.0002,23.93253]
[1776377252543,32.81,75097.53,0.54,0.4258,0.0002,23.9275]
[1776377253434,32.81,75097.53,0.54,0.42579,0.0002,23.92746]
[1776377258470,32.81,75094.02,0.54,0.4251,0.0002,23.91835]
[1776377260469,32.81,75095.52,0.54,0.42539,0.0002,23.92219]
[1776377260557,32.81,75095.52,0.54,0.42539,0.0002,23.92219]
[1776377260572,32.81,75095.52,0.54,0.42539,0.0002,23.92219]
[1776377260546,32.81,75097.77,0.54,0.42583,0.0002,23.92793]
[1776377260917,32.81,75097.77,0.54,0.42583,0.0002,23.92793]
[1776377260948,32.81,75097.77,0.54,0.42583,0.0002,23.92793]
[1776377261336,32.81,75097.77,0.54,0.42583,0.0002,23.92793]
[1776377261389,32.81,75097.77,0.54,0.42583,0.0002,23.92793]
[1776377261437,32.81,75097.77,0.54,0.42583,0.0002,23.92793]
[1776377261557,32.81,75112.18,0.54,0.42865,0.0002,23.96411]
[1776377263315,32.81,75112.18,0.54,0.42865,0.0002,23.96417]
[1776377263376,32.81,75112.18,0.54,0.42865,0.0002,23.96417]
[1776377263522,32.81,75112.18,0.54,0.42865,0.0002,23.96417]
[1776377263537,32.81,75125.0,0.54,0.43117,0.0002,23.99541]
[1776377264819,32.81,75125.0,0.54,0.43117,0.0002,23.99545]
[1776377265082,32.81,75125.0,0.54,0.43117,0.0002,23.99545]
[1776377265204,32.81,75125.0,0.54,0.43117,0.0002,23.99545]
[1776377265522,32.81,75126.97,0.54,0.43156,0.0002,24.00019]
[1776377266957,32.81,75127.92,0.54,0.43175,0.0002,24.00248]
[1776377267088,32.81,75127.92,0.54,0.43175,0.0002,24.00248]
[1776377267142,32.81,75127.92,0.54,0.43175,0.0002,24.00248]
[1776377267535,32.81,75126.52,0.54,0.43148,0.0002,23.99917]
[1776377268325,32.81,75126.52,0.54,0.43148,0.0002,23.99917]
[1776377268895,32.82,75126.76,0.54,0.43153,0.0002,23.99977]
[1776377269550,32.82,75126.58,0.54,0.4315,0.0002,23.99937]
[1776377270918,32.82,75126.55,0.54,0.4315,0.0002,23.99933]
[1776377271566,32.82,75126.55,0.54,0.4315,0.0002,23.99936]
[1776377274872,32.82,75124.89,0.54,0.43118,0.0002,23.99547]
[1776377274978,32.82,75124.89,0.54,0.43118,0.0002,23.99547]
[1776377275004,32.82,75124.89,0.54,0.43118,0.0002,23.99547]
[1776377275592,32.82,75122.93,0.54,0.4308,0.0002,23.99079]
[1776377277606,32.83,75117.16,0.54,0.42967,0.0002,23.97688]
[1776377283114,32.83,75119.77,0.54,0.4302,0.0002,23.98337]
[1776377283137,32.83,75125.5,0.54,0.43133,0.0002,23.99722]
[1776377284506,32.83,75125.5,0.54,0.43133,0.0002,23.99722]
[1776377285138,32.83,75125.5,0.54,0.43133,0.0002,23.99725]
[1776377285469,32.84,75123.12,0.54,0.43087,0.0002,23.99157]
[1776377286842,32.84,75123.06,0.54,0.43085,0.0002,23.99143]
[1776377286939,32.84,75123.06,0.54,0.43085,0.0002,23.99143]
[1776377287012,32.84,75122.9,0.54,0.43083,0.0002,23.99107]
[1776377288943,32.84,75128.86,0.54,0.432,0.0002,24.00536]
[1776377292498,32.84,75127.4,0.54,0.43172,0.0002,24.00194]
[1776377293293,32.84,75127.11,0.54,0.43167,0.0002,24.00129]
[1776377293313,32.84,75125.14,0.54,0.43128,0.0002,23.99662]
[1776377297281,32.84,75121.08,0.54,0.43049,0.0002,23.98689]
[1776377297377,32.84,75121.08,0.54,0.43049,0.0002,23.98689]
[1776377297499,32.84,75121.08,0.54,0.43049,0.0002,23.98689]
[1776377297610,32.85,75119.84,0.54,0.43025,0.0002,23.98393]
[1776377297649,32.85,75119.84,0.54,0.43025,0.0002,23.98393]
[1776377297711,32.85,75119.84,0.54,0.43025,0.0002,23.98393]
[1776377297745,32.85,75119.84,0.54,0.43025,0.0002,23.98393]
[1776377298337,32.85,75111.75,0.54,0.42867,0.0002,23.96417]
[1776377299418,32.85,75111.75,0.54,0.42867,0.0002,23.96417]
[1776377299598,32.85,75103.9,0.54,0.42713,0.0002,23.94462]
[1776377299972,32.85,75103.9,0.54,0.42713,0.0002,23.94462]
[1776377300132,32.85,75103.9,0.54,0.42713,0.0002,23.94462]
[1776377300192,32.85,75103.9,0.54,0.42713,0.0002,23.94462]
[1776377300224,32.85,75103.9,0.54,0.42713,0.0002,23.94462]
[1776377302192,32.85,75101.79,0.54,0.42672,0.0002,23.93933]
[1776377302292,32.85,75101.79,0.54,0.42672,0.0002,23.93933]
[1776377302420,32.85,75101.79,0.54,0.42672,0.0002,23.93933]
[1776377302512,32.85,75101.79,0.54,0.42672,0.0002,23.93933]
[1776377302525,32.85,75101.79,0.54,0.42672,0.0002,23.93933]
[1776377302613,32.85,75101.6,0.54,0.42668,0.0002,23.93886]
[1776377302631,32.85,75101.6,0.54,0.42668,0.0002,23.93886]
[1776377302636,32.85,75101.6,0.54,0.42668,0.0002,23.93886]
[1776377303129,32.85,75090.87,0.54,0.42459,0.0002,23.91144]
[1776377304156,32.85,75090.87,0.54,0.42459,0.0002,23.91144]
[1776377304369,32.85,75090.87,0.54,0.42459,0.0002,23.91144]
[1776377304443,32.85,75090.87,0.54,0.42459,0.0002,23.91144]
[1776377304450,32.85,75082.7,0.54,0.42299,0.0002,23.89009]
[1776377305025,32.85,75082.7,0.54,0.42299,0.0002,23.89009]
[1776377305158,32.85,75082.7,0.54,0.42299,0.0002,23.89009]
[1776377305250,32.85,75082.7,0.54,0.42299,0.0002,23.89009]
[1776377305289,32.85,75068.58,0.54,0.42023,0.0002,23.85233]
[1776377306187,32.85,75068.58,0.54,0.42023,0.0002,23.85233]
[1776377306215,32.85,75068.58,0.54,0.42023,0.0002,23.85233]
[1776377306225,32.85,75068.58,0.54,0.42023,0.0002,23.85233]
[1776377306227,32.85,75068.58,0.54,0.42023,0.0002,23.85233]
[1776377306289,32.85,75061.56,0.54,0.41886,0.00019,23.83313]
[1776377307621,32.85,75061.56,0.54,0.41886,0.00019,23.83313]
[1776377307934,32.85,75058.64,0.54,0.41829,0.00019,23.82506]
[1776377313651,32.85,75056.58,0.54,0.41788,0.00019,23.81575]
[1776377313719,32.85,75056.58,0.54,0.41788,0.00019,23.81575]
[1776377314299,32.85,75056.58,0.54,0.41788,0.00019,23.81575]
[1776377314365,32.85,75055.6,0.54,0.41769,0.00019,23.81302]
[1776377316978,32.85,75056.56,0.54,0.41787,0.00019,23.81569]
[1776377316987,32.85,75056.56,0.54,0.41787,0.00019,23.81569]
[1776377317628,32.85,75057.79,0.54,0.41811,0.00019,23.8191]
[1776377320916,32.85,75068.91,0.54,0.42028,0.0002,23.84958]
[1776377321854,32.85,75068.91,0.54,0.42028,0.0002,23.84958]
[1776377322040,32.85,75068.91,0.54,0.42028,0.0002,23.84958]
[1776377322106,32.85,75068.91,0.54,0.42028,0.0002,23.84958]
[1776377322135,32.85,75068.91,0.54,0.42028,0.0002,23.84958]
[1776377322546,32.84,75072.79,0.54,0.42103,0.0002,23.86002]
[1776377325960,32.84,75078.96,0.54,0.42223,0.0002,23.87643]
[1776377330995,32.84,75080.44,0.54,0.42251,0.0002,23.88021]
[1776377333568,32.83,75072.6,0.54,0.42097,0.0002,23.85919]
[1776377335155,32.83,75072.6,0.54,0.42097,0.0002,23.85919]
[1776377335169,32.83,75072.6,0.54,0.42097,0.0002,23.85919]
[1776377335362,32.83,75070.42,0.54,0.42053,0.0002,23.85322]
[1776377341064,32.82,75071.73,0.54,0.42077,0.0002,23.85652]
[1776377346099,32.82,75073.07,0.54,0.42101,0.0002,23.85985]
[1776377351134,32.81,75074.51,0.54,0.42127,0.0002,23.8635]
[1776377351786,32.81,75074.51,0.54,0.42127,0.0002,23.8635]
[1776377352246,32.81,75078.01,0.54,0.42195,0.0002,23.87282]
[1776377353853,32.81,75078.01,0.54,0.42195,0.0002,23.87282]
[1776377354155,32.81,75071.28,0.54,0.42064,0.0002,23.85472]
[1776377357187,32.81,75064.7,0.54,0.41935,0.0002,23.8368]
[1776377362222,32.81,75062.73,0.54,0.41896,0.0002,23.83137]
[1776377365567,32.81,75052.4,0.54,0.41695,0.0002,23.80262]
[1776377368847,32.81,75051.79,0.54,0.41684,0.0002,23.80098]
[1776377368906,32.81,75051.79,0.54,0.41684,0.0002,23.80098]
[1776377369506,32.81,75050.06,0.54,0.4165,0.00019,23.79613]
[1776377373699,32.81,75048.0,0.54,0.41609,0.00019,23.78675]
[1776377373709,32.81,75047.91,0.54,0.41607,0.00019,23.78651]
[1776377374411,32.81,75047.69,0.54,0.41603,0.00019,23.78591]
[1776377375438,32.81,75047.69,0.54,0.41603,0.00019,23.78591]
[1776377375472,32.81,75047.69,0.54,0.41603,0.00019,23.78591]
[1776377377492,32.81,75043.7,0.54,0.41526,0.00019,23.77457]
[1776377377525,32.81,75043.7,0.54,0.41526,0.00019,23.77457]
[1776377377618,32.81,75043.7,0.54,0.41526,0.00019,23.77457]
[1776377377676,32.81,75043.7,0.54,0.41526,0.00019,23.77457]
[1776377377696,32.81,75035.38,0.54,0.41364,0.00019,23.7506]
[1776377378807,32.81,75031.8,0.54,0.41294,0.00019,23.74018]
[1776377378813,32.81,75031.8,0.54,0.41294,0.00019,23.74018]
[1776377379583,32.81,75026.42,0.54,0.4119,0.00019,23.72439]
[1776377381637,32.82,75015.28,0.54,0.40973,0.00019,23.69115]
[1776377383369,32.82,75015.46,0.54,0.40977,0.00019,23.69175]
[1776377388067,32.82,75012.23,0.54,0.40915,0.00019,23.68201]
[1776377388170,32.82,75012.23,0.54,0.40915,0.00019,23.68201]
[1776377388979,32.82,75007.92,0.54,0.40831,0.00019,23.66882]
[1776377388990,32.82,75007.92,0.54,0.40831,0.00019,23.66882]
[1776377389260,32.82,75007.92,0.54,0.40831,0.00019,23.66882]
[1776377389654,32.82,75004.57,0.54,0.40765,0.00019,23.65849]
[1776377389981,32.82,75004.57,0.54,0.40765,0.00019,23.65849]
[1776377390421,32.81,75004.57,0.54,0.40765,0.00019,23.65844]
[1776377392259,32.81,75004.2,0.54,0.40758,0.00019,23.65726]
[1776377392434,32.81,75003.72,0.54,0.40748,0.00019,23.65573]
[1776377394303,32.81,75003.31,0.54,0.4074,0.00019,23.65442]
[1776377394314,32.81,75003.31,0.54,0.4074,0.00019,23.65442]
[1776377394447,32.81,75001.34,0.54,0.40701,0.00019,23.64828]
[1776377395111,32.81,75001.34,0.54,0.40701,0.00019,23.64828]
[1776377395455,32.81,75000.51,0.54,0.40685,0.00019,23.64567]
[1776377400492,32.8,75001.33,0.54,0.40698,0.00019,23.6479]
[1776377405575,32.8,75001.6,0.54,0.40702,0.00019,23.64844]
[1776377407723,32.79,74988.11,0.54,0.40439,0.00019,23.60594]
[1776377412718,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377412881,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413020,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413122,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413155,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413183,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413212,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413275,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413306,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413419,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413468,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413686,32.79,74994.7,0.54,0.40565,0.00019,23.62661]
[1776377413735,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377413786,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377413814,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377413844,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377413905,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377414228,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377414275,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377414287,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377414349,32.79,75012.94,0.54,0.4092,0.00019,23.68289]
[1776377414597,32.79,75012.94,0.54,0.4092,0.00019,23.68288]
[1776377415729,32.79,75021.07,0.54,0.41078,0.00019,23.70742]
[1776377416506,32.79,75021.07,0.54,0.41078,0.00019,23.70742]
[1776377416611,32.79,75021.07,0.54,0.41078,0.00019,23.70742]
[1776377418551,32.79,75021.27,0.54,0.41082,0.00019,23.70802]
[1776377418566,32.79,75021.27,0.54,0.41082,0.00019,23.70802]
[1776377418671,32.79,75018.74,0.54,0.41033,0.00019,23.70044]
[1776377418821,32.79,75018.74,0.54,0.41033,0.00019,23.70044]
[1776377418909,32.79,75018.74,0.54,0.41033,0.00019,23.70044]
[1776377419531,32.79,75018.74,0.54,0.41033,0.00019,23.70044]
[1776377419619,32.79,75018.74,0.54,0.41033,0.00019,23.70044]
[1776377419656,32.79,75018.74,0.54,0.41033,0.00019,23.70044]
[1776377419680,32.79,75018.74,0.54,0.41033,0.00019,23.70044]
[1776377419689,32.79,75012.91,0.54,0.40919,0.00019,23.68284]
[1776377422919,32.79,75012.93,0.54,0.40919,0.00019,23.68281]
[1776377422955,32.79,75012.93,0.54,0.40919,0.00019,23.68281]
[1776377423624,32.79,75012.93,0.54,0.40919,0.00019,23.68281]
[1776377423692,32.79,75019.22,0.54,0.41041,0.00019,23.70176]
[1776377425708,32.79,75019.22,0.54,0.41041,0.00019,23.70175]
[1776377425750,32.79,75023.0,0.54,0.41115,0.00019,23.71305]
[1776377430848,32.79,75024.07,0.54,0.41135,0.00019,23.71626]
[1776377435988,32.79,75023.36,0.54,0.41121,0.00019,23.71058]
[1776377437288,32.79,75023.42,0.54,0.41122,0.00019,23.71078]
[1776377437344,32.79,75023.42,0.54,0.41122,0.00019,23.71078]
[1776377437761,32.79,75022.47,0.54,0.41103,0.00019,23.70796]
[1776377437963,32.79,75022.47,0.54,0.41103,0.00019,23.70796]
[1776377438738,32.79,75022.47,0.54,0.41103,0.00019,23.70796]
[1776377438769,32.79,75031.69,0.54,0.41283,0.00019,23.73529]
[1776377439773,32.79,75038.77,0.54,0.41422,0.00019,23.75597]
[1776377440068,32.79,75038.77,0.54,0.41422,0.00019,23.75597]
[1776377440780,32.79,75041.0,0.54,0.41466,0.00019,23.76246]
[1776377441424,32.79,75049.72,0.54,0.41636,0.0002,23.7874]
[1776377442009,32.79,75049.72,0.54,0.41636,0.0002,23.7874]
[1776377442101,32.79,75049.72,0.54,0.41636,0.0002,23.7874]
[1776377442119,32.79,75049.72,0.54,0.41636,0.0002,23.7874]
[1776377442159,32.79,75049.72,0.54,0.41636,0.0002,23.7874]
[1776377442293,32.79,75051.85,0.54,0.41678,0.0002,23.79345]
[1776377444026,32.79,75051.85,0.54,0.41678,0.0002,23.79345]
[1776377444604,32.79,75051.85,0.54,0.41678,0.0002,23.79345]
[1776377444666,32.8,75050.5,0.54,0.41652,0.0002,23.78971]
[1776377444837,32.8,75050.5,0.54,0.41652,0.0002,23.78971]
[1776377445733,32.8,75057.21,0.54,0.41784,0.0002,23.80857]
[1776377446105,32.8,75057.21,0.54,0.41784,0.0002,23.80857]
[1776377450058,32.8,75057.65,0.54,0.41793,0.0002,23.80987]
[1776377452639,32.8,75057.32,0.54,0.41787,0.0002,23.809]
[1776377454183,32.8,75057.03,0.54,0.41781,0.0002,23.80824]
[1776377454245,32.8,75057.03,0.54,0.41781,0.0002,23.80824]
[1776377460168,32.81,75055.89,0.54,0.4176,0.0002,23.80522]
[1776377460809,32.81,75055.89,0.54,0.4176,0.0002,23.80522]
[1776377460847,32.81,75055.89,0.54,0.4176,0.0002,23.80522]
[1776377461079,32.81,75052.75,0.54,0.41699,0.0002,23.79644]
[1776377462718,32.81,75052.75,0.54,0.41699,0.0002,23.79644]
[1776377462754,32.81,75052.75,0.54,0.41699,0.0002,23.79644]
[1776377462753,32.81,75049.67,0.54,0.4164,0.0002,23.78781]
[1776377463500,32.81,75049.67,0.54,0.4164,0.0002,23.78781]
[1776377464403,32.81,75045.62,0.54,0.41561,0.00019,23.77634]
[1776377464597,32.81,75042.81,0.54,0.41506,0.00019,23.76834]
[1776377465740,32.81,75042.81,0.54,0.41506,0.00019,23.76834]
[1776377466033,32.81,75042.69,0.54,0.41504,0.00019,23.76804]
[1776377466410,32.81,75042.69,0.54,0.41504,0.00019,23.76804]
[1776377466699,32.81,75039.78,0.54,0.41448,0.00019,23.75972]
[1776377472000,32.82,75035.29,0.54,0.41362,0.00019,23.74696]
[1776377473791,32.82,75035.29,0.54,0.41362,0.00019,23.74696]
[1776377473873,32.82,75033.1,0.54,0.4132,0.00019,23.74067]
[1776377474597,32.82,75033.1,0.54,0.4132,0.00019,23.74067]
[1776377474654,32.82,75025.55,0.54,0.41174,0.00019,23.71852]
[1776377476639,32.82,75025.55,0.54,0.41174,0.00019,23.71852]
[1776377476718,32.82,75020.44,0.54,0.41075,0.00019,23.70334]
[1776377477767,32.82,75020.44,0.54,0.41075,0.00019,23.70334]
[1776377477784,32.82,75020.94,0.54,0.41084,0.00019,23.70486]
[1776377480310,32.82,75029.29,0.54,0.41247,0.00019,23.72965]
[1776377485832,32.83,75029.89,0.54,0.41259,0.00019,23.73148]
[1776377490912,32.83,75031.12,0.54,0.41284,0.00019,23.73518]
[1776377496171,32.83,75031.68,0.54,0.41294,0.00019,23.73327]
[1776377497041,32.83,75031.68,0.54,0.41294,0.00019,23.73327]
[1776377497154,32.83,75031.68,0.54,0.41294,0.00019,23.73327]
[1776377497384,32.83,75031.68,0.54,0.41294,0.00019,23.73327]
[1776377497463,32.83,75031.61,0.54,0.41293,0.00019,23.73309]
[1776377499038,32.83,75031.52,0.54,0.41291,0.00019,23.73283]
[1776377499193,32.83,75031.52,0.54,0.41291,0.00019,23.73284]
[1776377502347,32.83,75039.49,0.54,0.41447,0.00019,23.75608]
[1776377504094,32.83,75039.49,0.54,0.41447,0.00019,23.75608]
[1776377504166,32.83,75039.49,0.54,0.41447,0.00019,23.75608]
[1776377504173,32.83,75039.49,0.54,0.41447,0.00019,23.75608]
[1776377504274,32.84,75042.75,0.54,0.41511,0.00019,23.76549]
[1776377505113,32.84,75042.75,0.54,0.41511,0.00019,23.76549]
[1776377505235,32.84,75042.75,0.54,0.41511,0.00019,23.76554]
[1776377510521,32.84,75041.36,0.54,0.41486,0.00019,23.76179]
[1776377513251,32.84,75041.03,0.54,0.4148,0.00019,23.76091]
[1776377513647,32.84,75041.03,0.54,0.4148,0.00019,23.76091]
[1776377515305,32.85,75033.18,0.54,0.41328,0.00019,23.73829]
[1776377516246,32.85,75033.18,0.54,0.41328,0.00019,23.73829]
[1776377517159,32.85,75030.95,0.54,0.41285,0.00019,23.73187]
[1776377517321,32.85,75030.95,0.54,0.41285,0.00019,23.73187]
[1776377522501,32.85,75025.77,0.54,0.41186,0.00019,23.71685]
[1776377522602,32.86,75016.1,0.54,0.40998,0.00019,23.68805]
[1776377527690,32.85,75019.49,0.54,0.41064,0.00019,23.6982]
[1776377531810,32.85,75012.82,0.54,0.40934,0.00019,23.67809]
[1776377532712,32.85,75004.77,0.54,0.40778,0.00019,23.6535]
[1776377532988,32.85,75004.77,0.54,0.40778,0.00019,23.6535]
[1776377533011,32.85,75004.77,0.54,0.40778,0.00019,23.6535]
[1776377533026,32.85,75004.77,0.54,0.40778,0.00019,23.6535]
[1776377533755,32.85,75002.29,0.54,0.4073,0.00019,23.64583]
[1776377534936,32.85,75002.29,0.54,0.40729,0.00019,23.64581]
[1776377534945,32.85,75002.29,0.54,0.40729,0.00019,23.64581]
[1776377535445,32.85,75002.51,0.54,0.40733,0.00019,23.64646]
[1776377539025,32.85,75002.33,0.54,0.40729,0.00019,23.64582]
[1776377539110,32.85,75002.33,0.54,0.40729,0.00019,23.64582]
[1776377539472,32.85,75002.33,0.54,0.40729,0.00019,23.64579]
[1776377544508,32.85,74998.01,0.54,0.40645,0.00019,23.63237]
[1776377549544,32.85,74999.74,0.54,0.40678,0.00019,23.63771]
[1776377551831,32.85,75001.18,0.54,0.40706,0.00019,23.64214]
[1776377551848,32.85,75001.18,0.54,0.40706,0.00019,23.64214]
[1776377552569,32.84,75001.81,0.54,0.40716,0.00019,23.6404]
[1776377553626,32.84,75001.81,0.54,0.40716,0.00019,23.6404]
[1776377553650,32.84,75001.81,0.54,0.40716,0.00019,23.6404]
[1776377553800,32.84,75005.85,0.54,0.40795,0.00019,23.6528]
[1776377557603,32.84,74999.89,0.54,0.40678,0.00019,23.63427]
[1776377561840,32.84,74989.65,0.54,0.40478,0.00019,23.60207]
[1776377565846,32.84,74995.74,0.54,0.40596,0.00019,23.62121]
[1776377566024,32.84,74995.74,0.54,0.40596,0.00019,23.62121]
[1776377566071,32.84,74995.74,0.54,0.40596,0.00019,23.62121]
[1776377566116,32.84,74995.74,0.54,0.40596,0.00019,23.62121]
[1776377566669,32.84,74995.74,0.54,0.40596,0.00019,23.62118]
[1776377567270,32.84,74995.74,0.54,0.40596,0.00019,23.62118]
[1776377567752,32.84,74995.74,0.54,0.40596,0.00019,23.62118]
[1776377567854,32.84,75008.2,0.54,0.40838,0.00019,23.65965]
[1776377569694,32.83,75017.48,0.54,0.41018,0.00019,23.68774]
[1776377570910,32.83,75017.48,0.54,0.41018,0.00019,23.68774]
[1776377570963,32.83,75018.39,0.54,0.41035,0.00019,23.69043]
[1776377570973,32.83,75018.39,0.54,0.41035,0.00019,23.69043]
[1776377570993,32.83,75018.39,0.54,0.41035,0.00019,23.69043]
[1776377571022,32.83,75018.39,0.54,0.41035,0.00019,23.69043]
[1776377571076,32.83,75018.39,0.54,0.41035,0.00019,23.69043]
[1776377571110,32.83,75018.39,0.54,0.41035,0.00019,23.69043]
[1776377571117,32.83,75018.39,0.54,0.41035,0.00019,23.69043]
[1776377571704,32.83,75018.39,0.54,0.41035,0.00019,23.6904]
[1776377572142,32.83,75018.39,0.54,0.41035,0.00019,23.6904]
[1776377572196,32.83,75018.39,0.54,0.41035,0.00019,23.6904]
[1776377572711,32.83,75019.24,0.54,0.41051,0.00019,23.69295]
[1776377574918,32.83,75025.14,0.54,0.41166,0.00019,23.71053]
[1776377577914,32.83,75028.98,0.54,0.41241,0.00019,23.72186]
[1776377577927,32.83,75028.98,0.54,0.41241,0.00019,23.72186]
[1776377577745,32.83,75023.25,0.54,0.41129,0.00019,23.70491]
[1776377578006,32.83,75022.2,0.54,0.41109,0.00019,23.70178]
[1776377581774,32.83,75030.39,0.54,0.41268,0.00019,23.72599]
[1776377586810,32.83,75030.91,0.54,0.41278,0.00019,23.72749]
[1776377588390,32.83,75032.57,0.54,0.4131,0.00019,23.73234]
[1776377588417,32.83,75032.57,0.54,0.4131,0.00019,23.73234]
[1776377588618,32.83,75032.57,0.54,0.4131,0.00019,23.73234]
[1776377588823,32.83,75032.6,0.54,0.41311,0.00019,23.73241]
[1776377591398,32.83,75032.56,0.54,0.4131,0.00019,23.73228]
[1776377591408,32.83,75032.56,0.54,0.4131,0.00019,23.73228]
[1776377591430,32.83,75032.55,0.54,0.4131,0.00019,23.73224]
[1776377596879,32.83,75032.55,0.54,0.41309,0.00019,23.7322]
[1776377600671,32.83,75033.74,0.54,0.41332,0.00019,23.73564]
[1776377600782,32.83,75033.74,0.54,0.41332,0.00019,23.73564]
[1776377600860,32.83,75033.74,0.54,0.41332,0.00019,23.73564]
[1776377600955,32.83,75040.65,0.54,0.41467,0.00019,23.75567]
[1776377603647,32.83,75045.03,0.54,0.41553,0.00019,23.76827]
[1776377608964,32.84,75039.98,0.54,0.41456,0.00019,23.75401]
[1776377612679,32.84,75042.28,0.54,0.415,0.00019,23.75713]
[1776377613125,32.84,75041.81,0.54,0.41492,0.00019,23.75582]
[1776377618075,32.84,75042.37,0.54,0.41503,0.00019,23.75753]
[1776377621097,32.85,75043.29,0.54,0.41522,0.00019,23.76024]
[1776377621368,32.85,75043.29,0.54,0.41522,0.00019,23.76024]
[1776377621421,32.85,75043.29,0.54,0.41522,0.00019,23.76024]
[1776377621590,32.85,75043.29,0.54,0.41522,0.00019,23.76024]
[1776377621819,32.85,75043.29,0.54,0.41522,0.00019,23.76024]
[1776377621931,32.85,75043.29,0.54,0.41522,0.00019,23.76024]
[1776377621951,32.85,75042.6,0.54,0.41509,0.00019,23.75832]
[1776377622119,32.85,75042.6,0.54,0.41509,0.00019,23.75832]
[1776377622724,32.85,75042.6,0.54,0.41509,0.00019,23.75832]
[1776377622739,32.85,75042.6,0.54,0.41509,0.00019,23.75832]
[1776377622927,32.85,75023.82,0.54,0.41144,0.00019,23.70361]
[1776377623991,32.85,75015.09,0.54,0.40973,0.00019,23.67743]
[1776377624647,32.85,75015.09,0.54,0.40973,0.00019,23.67743]
[1776377624751,32.85,75015.09,0.54,0.40973,0.00019,23.67743]
[1776377624839,32.85,75008.81,0.54,0.40851,0.00019,23.65832]
[1776377625173,32.85,75008.81,0.54,0.40851,0.00019,23.65832]
[1776377625177,32.85,75008.81,0.54,0.40851,0.00019,23.65832]
[1776377625972,32.84,74998.76,0.54,0.40656,0.00019,23.62733]
[1776377631468,32.85,74993.56,0.54,0.40556,0.00019,23.61124]
[1776377637171,32.85,74990.77,0.54,0.40503,0.00019,23.60261]
[1776377640894,32.85,74989.34,0.54,0.40475,0.00019,23.59813]
[1776377641334,32.85,74987.2,0.54,0.40434,0.00019,23.59144]
[1776377641904,32.85,74986.17,0.54,0.40415,0.00019,23.5882]
[1776377643335,32.85,74985.45,0.54,0.40401,0.00019,23.58594]
[1776377643959,32.85,74985.19,0.54,0.40396,0.00019,23.58514]
[1776377650262,32.86,74983.34,0.54,0.40361,0.00019,23.57941]
[1776377655296,32.86,74980.66,0.54,0.40311,0.00019,23.571]
[1776377660331,32.87,74984.52,0.54,0.40386,0.00019,23.5835]
[1776377667236,32.87,74981.72,0.54,0.40334,0.00019,23.57477]
[1776377673471,32.87,74975.92,0.54,0.40222,0.00019,23.55275]
[1776377679043,32.88,74973.15,0.54,0.40169,0.00019,23.54391]
[1776377683645,32.88,74966.95,0.54,0.40049,0.00019,23.52373]
[1776377688707,32.88,74966.81,0.54,0.40046,0.00019,23.52324]
[1776377693863,32.88,74971.11,0.54,0.40129,0.00019,23.53727]
[1776377701959,32.88,74973.48,0.54,0.40176,0.00019,23.54504]
[1776377704613,32.88,74973.26,0.54,0.40171,0.00019,23.54435]
[1776377704639,32.88,74973.26,0.54,0.40171,0.00019,23.54435]
[1776377704816,32.88,74973.26,0.54,0.40171,0.00019,23.54435]
[1776377707511,32.88,74969.88,0.54,0.40106,0.00019,23.53337]
[1776377708472,32.88,74970.4,0.54,0.40116,0.00019,23.53507]
[1776377708542,32.88,74970.4,0.54,0.40116,0.00019,23.53507]
[1776377710470,32.88,74972.91,0.54,0.40165,0.00019,23.54324]
[1776377710515,32.88,74972.91,0.54,0.40165,0.00019,23.54324]
[1776377710682,32.88,74973.39,0.54,0.40174,0.00019,23.54481]
[1776377713906,32.88,74973.2,0.54,0.40171,0.00019,23.54421]
[1776377714022,32.88,74973.2,0.54,0.40171,0.00019,23.54421]
[1776377714007,32.88,74970.66,0.54,0.40122,0.00019,23.53597]
[1776377714563,32.88,74970.66,0.54,0.40122,0.00019,23.53597]
[1776377714812,32.88,74970.66,0.54,0.40122,0.00019,23.53597]
[1776377716591,32.88,74970.07,0.54,0.4011,0.00019,23.53406]
[1776377716682,32.88,74970.07,0.54,0.4011,0.00019,23.53406]
[1776377718618,32.88,74969.86,0.54,0.40106,0.00019,23.53339]
[1776377718857,32.88,74969.86,0.54,0.40106,0.00019,23.53339]
[1776377718944,32.88,74969.86,0.54,0.40106,0.00019,23.53339]
[1776377718958,32.88,74973.94,0.54,0.40185,0.00019,23.54665]
[1776377720788,32.88,74973.94,0.54,0.40185,0.00019,23.54666]
[1776377721020,32.88,74977.96,0.54,0.40263,0.00019,23.55965]
[1776377722090,32.88,74985.65,0.54,0.40412,0.00019,23.58418]
[1776377722690,32.88,74985.65,0.54,0.40412,0.00019,23.58418]
[1776377722781,32.88,74987.39,0.54,0.40445,0.00019,23.58966]
[1776377727802,32.87,74988.69,0.54,0.40468,0.00019,23.5935]
[1776377732916,32.87,74988.79,0.54,0.40467,0.00019,23.58998]
[1776377734853,32.87,74979.6,0.54,0.40288,0.00019,23.56056]
[1776377739857,32.86,74977.36,0.54,0.40244,0.00019,23.5532]
[1776377740081,32.86,74977.36,0.54,0.40244,0.00019,23.5532]
[1776377739945,32.86,74971.11,0.54,0.40123,0.00019,23.53291]
[1776377740168,32.86,74971.11,0.54,0.40123,0.00019,23.53291]
[1776377740259,32.86,74971.11,0.54,0.40123,0.00019,23.53291]
[1776377740361,32.86,74971.11,0.54,0.40123,0.00019,23.53291]
[1776377740408,32.86,74971.11,0.54,0.40123,0.00019,23.53291]
[1776377740874,32.86,74971.11,0.54,0.40123,0.00019,23.53291]
[1776377741034,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741492,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741560,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741589,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741618,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741627,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741682,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741706,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741737,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741765,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741823,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741854,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377741881,32.86,74952.01,0.54,0.39754,0.00019,23.4697]
[1776377742050,32.86,74943.69,0.54,0.39594,0.00019,23.44154]
[1776377742400,32.86,74943.69,0.54,0.39594,0.00019,23.44154]
[1776377742468,32.86,74943.69,0.54,0.39594,0.00019,23.44154]
[1776377742557,32.86,74943.69,0.54,0.39594,0.00019,23.44154]
[1776377743020,32.86,74943.69,0.54,0.39594,0.00019,23.44154]
[1776377743064,32.86,74943.69,0.54,0.39594,0.00019,23.44154]
[1776377743094,32.86,74943.69,0.54,0.39594,0.00019,23.44154]
[1776377743115,32.86,74935.72,0.54,0.3944,0.00019,23.41422]
[1776377743156,32.86,74935.72,0.54,0.3944,0.00019,23.41422]
[1776377743185,32.86,74935.72,0.54,0.3944,0.00019,23.41422]
[1776377743624,32.86,74935.72,0.54,0.3944,0.00019,23.41422]
[1776377743645,32.86,74935.72,0.54,0.3944,0.00019,23.41422]
[1776377743653,32.86,74935.72,0.54,0.3944,0.00019,23.41422]
[1776377743687,32.86,74935.72,0.54,0.3944,0.00019,23.41422]
[1776377743926,32.86,74935.72,0.54,0.3944,0.00019,23.41424]
[1776377744303,32.86,74935.72,0.54,0.3944,0.00019,23.41424]
[1776377745110,32.86,74935.72,0.54,0.3944,0.00019,23.41424]
[1776377745223,32.86,74930.3,0.54,0.39336,0.00019,23.39545]
[1776377745230,32.86,74930.3,0.54,0.39336,0.00019,23.39545]
[1776377745252,32.86,74930.3,0.54,0.39336,0.00019,23.39545]
[1776377745338,32.86,74930.3,0.54,0.39336,0.00019,23.39545]
[1776377745917,32.86,74930.3,0.54,0.39336,0.00019,23.39545]
[1776377746047,32.86,74930.3,0.54,0.39336,0.00019,23.39545]
[1776377746018,32.86,74924.93,0.54,0.39233,0.00019,23.37669]
[1776377746323,32.86,74924.93,0.54,0.39233,0.00019,23.37669]
[1776377746485,32.86,74924.93,0.54,0.39233,0.00019,23.37669]
[1776377747000,32.86,74924.93,0.54,0.39233,0.00019,23.37669]
[1776377747097,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377747628,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377747654,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377747698,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377747723,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377747773,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377747987,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377748047,32.86,74922.1,0.54,0.39178,0.00019,23.36675]
[1776377748054,32.86,74910.35,0.54,0.38952,0.00019,23.32495]
[1776377748608,32.86,74910.35,0.54,0.38952,0.00019,23.32495]
[1776377748956,32.86,74910.35,0.54,0.38952,0.00019,23.32482]
[1776377749959,32.86,74897.78,0.54,0.3871,0.00019,23.27921]
[1776377750329,32.86,74897.78,0.54,0.3871,0.00019,23.27921]
[1776377750379,32.86,74897.78,0.54,0.3871,0.00019,23.27921]
[1776377750383,32.86,74897.78,0.54,0.3871,0.00019,23.27921]
[1776377751124,32.86,74897.78,0.54,0.3871,0.00019,23.27921]
[1776377750967,32.86,74902.14,0.54,0.38793,0.00019,23.29501]
[1776377751188,32.86,74902.14,0.54,0.38793,0.00019,23.29501]
[1776377752098,32.86,74902.14,0.54,0.38793,0.00019,23.29501]
[1776377751994,32.86,74904.89,0.54,0.38845,0.00019,23.30489]
[1776377752959,32.86,74904.89,0.54,0.38845,0.00019,23.30489]
[1776377752974,32.86,74904.89,0.54,0.38845,0.00019,23.30489]
[1776377752979,32.86,74904.89,0.54,0.38845,0.00019,23.30489]
[1776377753060,32.85,74903.77,0.54,0.38823,0.00019,23.30074]
[1776377753638,32.85,74903.77,0.54,0.38823,0.00019,23.30074]
[1776377753675,32.85,74903.77,0.54,0.38823,0.00019,23.30074]
[1776377753706,32.85,74903.77,0.54,0.38823,0.00019,23.30074]
[1776377753990,32.85,74903.77,0.54,0.38823,0.00019,23.30067]
[1776377755033,32.85,74912.28,0.54,0.38986,0.00019,23.33123]
[1776377755314,32.85,74912.28,0.54,0.38986,0.00019,23.33123]
[1776377756044,32.85,74912.28,0.54,0.38986,0.00019,23.33123]
[1776377756124,32.85,74913.68,0.54,0.39012,0.00019,23.33616]
[1776377756162,32.85,74913.68,0.54,0.39012,0.00019,23.33616]
[1776377759041,32.85,74922.59,0.54,0.39182,0.00019,23.36759]
[1776377759348,32.85,74922.59,0.54,0.39182,0.00019,23.36759]
[1776377759391,32.85,74922.59,0.54,0.39182,0.00019,23.36759]
[1776377760109,32.85,74922.59,0.54,0.39182,0.00019,23.36759]
[1776377760127,32.85,74922.59,0.54,0.39182,0.00019,23.36759]
[1776377760849,32.85,74922.59,0.54,0.39183,0.00019,23.36763]
[1776377761043,32.85,74922.59,0.54,0.39183,0.00019,23.36763]
[1776377761133,32.85,74924.82,0.54,0.39226,0.00019,23.3755]
[1776377761162,32.85,74924.82,0.54,0.39226,0.00019,23.3755]
[1776377761366,32.85,74924.82,0.54,0.39226,0.00019,23.3755]
[1776377761866,32.85,74924.82,0.54,0.39226,0.00019,23.3755]
[1776377762094,32.85,74919.1,0.54,0.39116,0.00019,23.35536]
[1776377763472,32.85,74919.1,0.54,0.39116,0.00019,23.35534]
[1776377764113,32.85,74919.1,0.54,0.39116,0.00019,23.35534]
[1776377764079,32.85,74917.08,0.54,0.39077,0.00019,23.34817]
[1776377764172,32.85,74917.08,0.54,0.39077,0.00019,23.34817]
[1776377767486,32.85,74913.57,0.54,0.39009,0.00019,23.33565]
[1776377768089,32.85,74911.33,0.54,0.38966,0.00019,23.32763]
[1776377770263,32.85,74912.52,0.54,0.38989,0.00019,23.33189]
[1776377771109,32.85,74914.9,0.54,0.39035,0.00019,23.34039]
[1776377773122,32.85,74921.29,0.54,0.39158,0.00019,23.36308]
[1776377774893,32.85,74921.17,0.54,0.39156,0.00019,23.36268]
[1776377775013,32.85,74921.17,0.54,0.39156,0.00019,23.36268]
[1776377775621,32.85,74921.63,0.54,0.39165,0.00019,23.36433]
[1776377775633,32.85,74921.63,0.54,0.39165,0.00019,23.36433]
[1776377775799,32.85,74921.63,0.54,0.39165,0.00019,23.36433]
[1776377776143,32.85,74923.72,0.54,0.39205,0.00019,23.37171]
[1776377776472,32.85,74923.72,0.54,0.39205,0.00019,23.37171]
[1776377776475,32.85,74923.72,0.54,0.39205,0.00019,23.37171]
[1776377776485,32.85,74923.72,0.54,0.39205,0.00019,23.37171]
[1776377777150,32.85,74926.7,0.54,0.39262,0.00019,23.38219]
[1776377779324,32.85,74921.37,0.54,0.3916,0.00019,23.36341]
[1776377782428,32.85,74919.62,0.54,0.39126,0.00019,23.35719]
[1776377788228,32.85,74915.93,0.54,0.39054,0.00019,23.34402]
[1776377793262,32.85,74913.93,0.54,0.39014,0.00019,23.3332]
[1776377795122,32.85,74913.93,0.54,0.39014,0.00019,23.3332]
[1776377796016,32.85,74921.81,0.54,0.39166,0.00019,23.3612]
[1776377796394,32.85,74921.81,0.54,0.39166,0.00019,23.3612]
[1776377796547,32.85,74921.81,0.54,0.39166,0.00019,23.3612]
[1776377796619,32.85,74921.81,0.54,0.39166,0.00019,23.3612]
[1776377796822,32.85,74924.26,0.54,0.39213,0.00019,23.36984]
[1776377801740,32.85,74929.03,0.54,0.39305,0.00019,23.38659]
[1776377801814,32.85,74929.03,0.54,0.39305,0.00019,23.38659]
[1776377801824,32.85,74929.03,0.54,0.39305,0.00019,23.38659]
[1776377801827,32.85,74929.64,0.54,0.39317,0.00019,23.38873]
[1776377804224,32.85,74929.36,0.54,0.39312,0.00019,23.38779]
[1776377804396,32.85,74929.36,0.54,0.39312,0.00019,23.38779]
[1776377804479,32.85,74929.36,0.54,0.39312,0.00019,23.38779]
[1776377804540,32.85,74929.36,0.54,0.39312,0.00019,23.38779]
[1776377805057,32.85,74929.36,0.54,0.39312,0.00019,23.38779]
[1776377805158,32.85,74930.82,0.54,0.3934,0.00019,23.39293]
[1776377806181,32.85,74930.82,0.54,0.3934,0.00019,23.39293]
[1776377806267,32.85,74930.82,0.54,0.3934,0.00019,23.39293]
[1776377806296,32.85,74930.82,0.54,0.3934,0.00019,23.39293]
[1776377806358,32.85,74930.82,0.54,0.3934,0.00019,23.39293]
[1776377806992,32.85,74930.82,0.54,0.3934,0.00019,23.39293]
[1776377807151,32.85,74932.79,0.54,0.39379,0.00019,23.39989]
[1776377809478,32.85,74936.88,0.54,0.39458,0.00019,23.41414]
[1776377814099,32.86,74936.47,0.54,0.39452,0.00019,23.41292]
[1776377819154,32.86,74933.47,0.54,0.39395,0.00019,23.40275]
[1776377819450,32.86,74933.26,0.54,0.39392,0.00019,23.40214]
[1776377820528,32.86,74933.26,0.54,0.39392,0.00019,23.40214]
[1776377821163,32.87,74933.49,0.54,0.39397,0.00019,23.40306]
[1776377821969,32.87,74933.49,0.54,0.39397,0.00019,23.40306]
[1776377822126,32.87,74933.49,0.54,0.39397,0.00019,23.40306]
[1776377822188,32.87,74932.68,0.54,0.39382,0.00019,23.40031]
[1776377822624,32.87,74932.68,0.54,0.39382,0.00019,23.40031]
[1776377822739,32.87,74932.68,0.54,0.39382,0.00019,23.40031]
[1776377823001,32.87,74932.31,0.54,0.39375,0.00019,23.39909]
[1776377823436,32.87,74932.31,0.54,0.39375,0.00019,23.39909]
[1776377823548,32.87,74932.31,0.54,0.39375,0.00019,23.39909]
[1776377824128,32.87,74924.19,0.54,0.39219,0.00019,23.37077]
[1776377824620,32.87,74924.19,0.54,0.39219,0.00019,23.37077]
[1776377824857,32.87,74924.19,0.54,0.39219,0.00019,23.37077]
[1776377825121,32.87,74924.19,0.54,0.39219,0.00019,23.37077]
[1776377825147,32.87,74924.19,0.54,0.39219,0.00019,23.37077]
[1776377825188,32.87,74919.86,0.54,0.39135,0.00019,23.35551]
[1776377826150,32.87,74905.86,0.54,0.38867,0.00019,23.3055]
[1776377827129,32.87,74905.86,0.54,0.38867,0.00019,23.3055]
[1776377827208,32.87,74894.89,0.54,0.38656,0.00019,23.2655]
[1776377827280,32.87,74894.89,0.54,0.38656,0.00019,23.2655]
[1776377828775,32.87,74895.9,0.54,0.38675,0.00019,23.26915]
[1776377829608,32.87,74895.15,0.54,0.38661,0.00019,23.26639]
[1776377830157,32.87,74895.15,0.54,0.38661,0.00019,23.26639]
[1776377830183,32.86,74895.32,0.54,0.38663,0.00019,23.26696]
[1776377830234,32.86,74895.32,0.54,0.38663,0.00019,23.26696]
[1776377833669,32.86,74891.21,0.54,0.38584,0.00019,23.25167]
[1776377835247,32.86,74891.21,0.54,0.38583,0.00019,23.25162]
[1776377836824,32.86,74891.47,0.54,0.38588,0.00019,23.25253]
[1776377836833,32.86,74891.47,0.54,0.38588,0.00019,23.25253]
[1776377836926,32.86,74891.14,0.54,0.38581,0.00019,23.2512]
[1776377837997,32.86,74891.14,0.54,0.38581,0.00019,23.2512]
[1776377838056,32.86,74891.14,0.54,0.38581,0.00019,23.2512]
[1776377838096,32.86,74891.14,0.54,0.38581,0.00019,23.2512]
[1776377838154,32.86,74890.87,0.54,0.38576,0.00019,23.25015]
[1776377838604,32.86,74890.87,0.54,0.38576,0.00019,23.25015]
[1776377838633,32.86,74890.87,0.54,0.38576,0.00019,23.25015]
[1776377839821,32.86,74902.18,0.54,0.38792,0.00019,23.29147]
[1776377845470,32.85,74899.05,0.54,0.38731,0.00019,23.2799]
[1776377851684,32.86,74900.46,0.54,0.38757,0.00019,23.28152]
[1776377856719,32.85,74898.04,0.54,0.3871,0.00019,23.27258]
[1776377861755,32.85,74900.35,0.54,0.38753,0.00019,23.28079]
[1776377866872,32.85,74898.5,0.54,0.38717,0.00019,23.27389]
[1776377873195,32.84,74901.2,0.54,0.38766,0.00019,23.2833]
[1776377880156,32.84,74901.58,0.54,0.38771,0.00019,23.28433]
[1776377880782,32.83,74901.58,0.54,0.3877,0.00019,23.28419]
[1776377880955,32.83,74901.58,0.54,0.3877,0.00019,23.28419]
[1776377880987,32.83,74903.09,0.54,0.38799,0.00019,23.28961]
[1776377883054,32.83,74903.09,0.54,0.38799,0.00019,23.28954]
[1776377883124,32.83,74903.09,0.54,0.38799,0.00019,23.28954]
[1776377883153,32.83,74903.09,0.54,0.38799,0.00019,23.28954]
[1776377883212,32.83,74906.94,0.54,0.38872,0.00019,23.30342]
[1776377886843,32.83,74908.91,0.54,0.38909,0.00019,23.31039]
[1776377887025,32.83,74908.91,0.54,0.38909,0.00019,23.31039]
[1776377887716,32.83,74908.37,0.54,0.38899,0.00019,23.30842]
[1776377888116,32.83,74916.64,0.54,0.39058,0.00019,23.33802]
[1776377888791,32.83,74916.64,0.54,0.39058,0.00019,23.33802]
[1776377889033,32.83,74916.64,0.54,0.39058,0.00019,23.33802]
[1776377889265,32.83,74926.52,0.54,0.39248,0.00019,23.37291]
[1776377890961,32.83,74926.51,0.54,0.39248,0.00019,23.37303]
[1776377897002,32.84,74926.3,0.54,0.39247,0.00019,23.37278]
[1776377898092,32.84,74934.31,0.54,0.39402,0.00019,23.40077]
[1776377899326,32.84,74934.31,0.54,0.39402,0.00019,23.40084]
[1776377899338,32.84,74934.31,0.54,0.39402,0.00019,23.40084]
[1776377900035,32.84,74937.59,0.54,0.39466,0.00019,23.41223]
[1776377901005,32.84,74937.59,0.54,0.39466,0.00019,23.41223]
[1776377901049,32.84,74937.59,0.54,0.39466,0.00019,23.41223]
[1776377901111,32.84,74937.59,0.54,0.39466,0.00019,23.41223]
[1776377901178,32.84,74937.85,0.54,0.39471,0.00019,23.41318]
[1776377901952,32.84,74937.85,0.54,0.39471,0.00019,23.41318]
[1776377902002,32.84,74937.85,0.54,0.39471,0.00019,23.41318]
[1776377902200,32.84,74937.56,0.54,0.39466,0.00019,23.41224]
[1776377904125,32.84,74937.56,0.54,0.39466,0.00019,23.4123]
[1776377904159,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377904684,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377904716,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377904745,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377904775,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377904836,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377905263,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377905288,32.85,74929.07,0.54,0.39303,0.00019,23.38289]
[1776377905288,32.85,74925.27,0.54,0.3923,0.00019,23.36962]
[1776377905412,32.85,74925.27,0.54,0.3923,0.00019,23.36962]
[1776377905656,32.85,74925.27,0.54,0.3923,0.00019,23.36962]
[1776377906147,32.85,74925.27,0.54,0.3923,0.00019,23.36962]
[1776377906248,32.85,74918.77,0.54,0.39105,0.00019,23.34674]
[1776377906403,32.85,74918.77,0.54,0.39105,0.00019,23.34674]
[1776377907178,32.85,74913.27,0.54,0.39,0.00019,23.32715]
[1776377908302,32.85,74912.67,0.54,0.38988,0.00019,23.32501]
[1776377908322,32.85,74912.67,0.54,0.38988,0.00019,23.32501]
[1776377910133,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377910360,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377910665,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377910859,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377911022,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377911052,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377911112,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377911143,32.85,74912.67,0.54,0.38988,0.00019,23.32503]
[1776377911304,32.85,74894.67,0.54,0.38641,0.00019,23.25612]
[1776377911877,32.85,74894.67,0.54,0.38641,0.00019,23.25612]
[1776377911907,32.85,74894.67,0.54,0.38641,0.00019,23.25612]
[1776377912119,32.85,74894.67,0.54,0.38641,0.00019,23.25603]
[1776377913058,32.85,74894.67,0.54,0.38641,0.00019,23.25603]
[1776377913159,32.84,74894.23,0.54,0.38632,0.00019,23.25436]
[1776377915933,32.84,74894.81,0.54,0.38642,0.00019,23.25639]
[1776377915982,32.84,74894.81,0.54,0.38642,0.00019,23.25639]
[1776377915993,32.84,74894.81,0.54,0.38642,0.00019,23.25639]
[1776377915998,32.84,74894.81,0.54,0.38642,0.00019,23.25639]
[1776377916147,32.84,74894.38,0.54,0.38634,0.00019,23.25475]
[1776377919027,32.84,74897.2,0.54,0.38687,0.00019,23.26499]
[1776377919128,32.84,74897.2,0.54,0.38687,0.00019,23.26499]
[1776377919191,32.84,74897.2,0.54,0.38687,0.00019,23.26499]
[1776377919289,32.84,74893.13,0.54,0.38609,0.00019,23.24998]
[1776377920445,32.84,74893.13,0.54,0.38609,0.00019,23.24991]
[1776377921198,32.84,74892.58,0.54,0.38598,0.00019,23.24783]
[1776377922477,32.84,74891.11,0.54,0.38569,0.00019,23.24235]
[1776377925428,32.83,74888.47,0.54,0.38518,0.00019,23.23243]
[1776377928804,32.83,74888.71,0.54,0.38522,0.00019,23.23317]
[1776377928991,32.83,74888.71,0.54,0.38522,0.00019,23.23317]
[1776377929253,32.83,74889.07,0.54,0.38528,0.00019,23.23446]
[1776377931266,32.83,74895.07,0.54,0.38643,0.00019,23.2565]
[1776377933280,32.83,74901.26,0.54,0.38761,0.00019,23.27902]
[1776377934849,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377934925,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935045,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935077,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935170,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935199,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935262,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935282,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935294,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935321,32.83,74901.95,0.54,0.38773,0.00019,23.28146]
[1776377935295,32.83,74902.45,0.54,0.38783,0.00019,23.28321]
[1776377935351,32.83,74902.45,0.54,0.38783,0.00019,23.28321]
[1776377935442,32.83,74902.45,0.54,0.38783,0.00019,23.28321]
[1776377936302,32.83,74906.44,0.54,0.38859,0.00019,23.29764]
[1776377936714,32.83,74906.44,0.54,0.38859,0.00019,23.29764]
[1776377936728,32.83,74906.44,0.54,0.38859,0.00019,23.29764]
[1776377937309,32.82,74911.41,0.54,0.38954,0.00019,23.3155]
[1776377937938,32.82,74911.41,0.54,0.38954,0.00019,23.3155]
[1776377938026,32.82,74911.41,0.54,0.38954,0.00019,23.3155]
[1776377938685,32.82,74909.52,0.54,0.38918,0.00019,23.30866]
[1776377939322,32.82,74909.09,0.54,0.38909,0.00019,23.30707]
[1776377940829,32.82,74908.92,0.54,0.38906,0.00019,23.30641]
[1776377940878,32.82,74908.92,0.54,0.38906,0.00019,23.30641]
[1776377940881,32.82,74908.92,0.54,0.38906,0.00019,23.30641]
[1776377940941,32.82,74908.92,0.54,0.38906,0.00019,23.30641]
[1776377941036,32.82,74908.92,0.54,0.38906,0.00019,23.30641]
[1776377941068,32.82,74908.92,0.54,0.38906,0.00019,23.30641]
[1776377941169,32.82,74910.48,0.54,0.38935,0.00019,23.31198]
[1776377943100,32.82,74904.77,0.54,0.38825,0.00019,23.29128]
[1776377943324,32.82,74904.77,0.54,0.38825,0.00019,23.29128]
[1776377943201,32.82,74903.91,0.54,0.38808,0.00019,23.28808]
[1776377948387,32.81,74900.71,0.54,0.38745,0.00019,23.27607]
[1776377951953,32.81,74906.35,0.54,0.38852,0.00019,23.29642]
[1776377951983,32.81,74906.35,0.54,0.38852,0.00019,23.29642]
[1776377952012,32.81,74906.35,0.54,0.38852,0.00019,23.29642]
[1776377952028,32.81,74906.35,0.54,0.38852,0.00019,23.29642]
[1776377952289,32.81,74909.32,0.54,0.38909,0.00019,23.3071]
[1776377952505,32.81,74909.32,0.54,0.38909,0.00019,23.3071]
[1776377952597,32.81,74909.32,0.54,0.38909,0.00019,23.3071]
[1776377953343,32.81,74909.32,0.54,0.38909,0.00019,23.3071]
[1776377953214,32.81,74910.79,0.54,0.38937,0.00019,23.31234]
[1776377953587,32.81,74910.79,0.54,0.38937,0.00019,23.31234]
[1776377953601,32.81,74910.79,0.54,0.38937,0.00019,23.31234]
[1776377953696,32.81,74910.79,0.54,0.38937,0.00019,23.31234]
[1776377953942,32.81,74911.57,0.54,0.38952,0.00019,23.31509]
[1776377955691,32.81,74914.2,0.54,0.39002,0.00019,23.32446]
[1776377955776,32.81,74914.2,0.54,0.39002,0.00019,23.32446]
[1776377956009,32.81,74917.86,0.54,0.39072,0.00019,23.33747]
[1776377956847,32.81,74917.86,0.54,0.39072,0.00019,23.33747]
[1776377957331,32.81,74909.45,0.54,0.3891,0.00019,23.30726]
[1776377959318,32.81,74909.45,0.54,0.3891,0.00019,23.30726]
[1776377964907,32.8,74908.73,0.54,0.38893,0.00019,23.3042]
[1776377966162,32.8,74909.23,0.54,0.38903,0.00019,23.30598]
[1776377966974,32.8,74909.34,0.54,0.38905,0.00019,23.30635]
[1776377969058,32.8,74910.51,0.54,0.38927,0.00019,23.31055]
[1776377974562,32.79,74908.01,0.54,0.38875,0.00019,23.29757]
[1776377974709,32.79,74908.01,0.54,0.38875,0.00019,23.29757]
[1776377974770,32.79,74908.01,0.54,0.38875,0.00019,23.29757]
[1776377975348,32.79,74908.01,0.54,0.38875,0.00019,23.29757]
[1776377974781,32.79,74906.08,0.54,0.38838,0.00019,23.29058]
[1776377976072,32.79,74906.08,0.54,0.38838,0.00019,23.29058]
[1776377976273,32.79,74904.88,0.54,0.38814,0.00019,23.28609]
[1776377977260,32.79,74894.32,0.54,0.38611,0.00019,23.24738]
[1776377978009,32.79,74894.32,0.54,0.38611,0.00019,23.24738]
[1776377979154,32.79,74893.17,0.54,0.38589,0.00019,23.24309]
[1776377979256,32.79,74892.33,0.54,0.38572,0.00019,23.23995]
[1776377979570,32.79,74892.33,0.54,0.38572,0.00019,23.23995]
[1776377979614,32.79,74892.33,0.54,0.38572,0.00019,23.23995]
[1776377980006,32.79,74892.33,0.54,0.38572,0.00019,23.23995]
[1776377980107,32.79,74892.21,0.54,0.3857,0.00019,23.23946]
[1776377980490,32.79,74892.21,0.54,0.3857,0.00019,23.23946]
[1776377980714,32.79,74890.31,0.54,0.38533,0.00019,23.23242]
[1776377981581,32.79,74890.31,0.54,0.38533,0.00019,23.23242]
[1776377981733,32.79,74890.31,0.54,0.38533,0.00019,23.23242]
[1776377982311,32.79,74889.66,0.54,0.38521,0.00019,23.22994]
[1776377983464,32.79,74889.66,0.54,0.38521,0.00019,23.22994]
[1776377984568,32.78,74889.43,0.54,0.38516,0.00019,23.22901]
[1776377984597,32.78,74889.43,0.54,0.38516,0.00019,23.22901]
[1776377984863,32.78,74889.43,0.54,0.38516,0.00019,23.22901]
[1776377984914,32.78,74889.43,0.54,0.38516,0.00019,23.22901]
[1776377985367,32.78,74888.04,0.54,0.38489,0.00019,23.22381]
[1776377985842,32.78,74888.04,0.54,0.38489,0.00019,23.22381]
[1776377985912,32.78,74875.37,0.54,0.38246,0.00019,23.17619]
[1776377986704,32.78,74875.37,0.54,0.38246,0.00019,23.17619]
[1776377986908,32.78,74875.37,0.54,0.38246,0.00019,23.17619]
[1776377986921,32.78,74875.23,0.54,0.38243,0.00019,23.17566]
[1776377988385,32.78,74877.4,0.54,0.38285,0.00019,23.18387]
[1776377990580,32.78,74877.75,0.54,0.38291,0.00019,23.18518]
[1776377990707,32.78,74877.75,0.54,0.38291,0.00019,23.18518]
[1776377990766,32.78,74885.75,0.54,0.38445,0.00019,23.21522]
[1776377992592,32.78,74888.95,0.54,0.38506,0.00019,23.22712]
[1776377992595,32.78,74888.95,0.54,0.38506,0.00019,23.22712]
[1776377992693,32.78,74888.95,0.54,0.38506,0.00019,23.22712]
[1776377993057,32.78,74888.95,0.54,0.38506,0.00019,23.22712]
[1776377993157,32.78,74886.05,0.54,0.3845,0.00019,23.21628]
[1776377995737,32.78,74882.17,0.54,0.38376,0.00019,23.20174]
[1776377995780,32.78,74882.17,0.54,0.38376,0.00019,23.20174]
[1776377996375,32.78,74882.17,0.54,0.38376,0.00019,23.20174]
[1776377995819,32.78,74882.33,0.54,0.38379,0.00019,23.20232]
[1776377996460,32.78,74882.33,0.54,0.38379,0.00019,23.20232]
[1776377996489,32.78,74882.33,0.54,0.38379,0.00019,23.20232]
[1776377996575,32.78,74882.33,0.54,0.38379,0.00019,23.20232]
[1776377996604,32.78,74882.33,0.54,0.38379,0.00019,23.20232]
[1776377996690,32.78,74882.33,0.54,0.38379,0.00019,23.20232]
[1776377996839,32.78,74882.33,0.54,0.38379,0.00019,23.20232]
[1776377997032,32.78,74883.09,0.54,0.38393,0.00019,23.20515]
[1776377998737,32.78,74889.81,0.54,0.38522,0.00019,23.23021]
[1776377999604,32.78,74889.81,0.54,0.38522,0.00019,23.23021]
[1776378000077,32.78,74889.81,0.54,0.38522,0.00019,23.23021]
[1776378000115,32.78,74889.81,0.54,0.38522,0.00019,23.23021]
[1776378000328,32.78,74889.81,0.54,0.38522,0.00019,23.23021]
[1776378000370,32.78,74889.81,0.54,0.38522,0.00019,23.23021]
[1776378000218,32.78,74890.71,0.54,0.38539,0.00019,23.23349]
[1776378001802,32.78,74890.71,0.54,0.38539,0.00019,23.23349]
[1776378001876,32.78,74890.71,0.54,0.38539,0.00019,23.23349]
[1776378002022,32.78,74890.71,0.54,0.38539,0.00019,23.23349]
[1776378002050,32.78,74890.71,0.54,0.38539,0.00019,23.23349]
[1776378002097,32.78,74890.71,0.54,0.38539,0.00019,23.23349]
[1776378002123,32.78,74896.84,0.54,0.38656,0.00019,23.25606]
[1776378003386,32.78,74896.84,0.54,0.38656,0.00019,23.25606]
[1776378003395,32.78,74896.84,0.54,0.38656,0.00019,23.25606]
[1776378003456,32.78,74896.52,0.54,0.3865,0.00019,23.25488]
[1776378003486,32.78,74896.52,0.54,0.3865,0.00019,23.25488]
[1776378003517,32.78,74896.52,0.54,0.3865,0.00019,23.25488]
[1776378003854,32.78,74896.52,0.54,0.3865,0.00019,23.25488]
[1776378003880,32.78,74896.64,0.54,0.38652,0.00019,23.25524]
[1776378007845,32.78,74897.53,0.54,0.38668,0.00019,23.25843]
[1776378007921,32.78,74897.53,0.54,0.38668,0.00019,23.25843]
[1776378007926,32.78,74897.53,0.54,0.38668,0.00019,23.25843]
[1776378008007,32.78,74898.27,0.54,0.38682,0.00019,23.26107]
[1776378008890,32.78,74905.8,0.54,0.38827,0.00019,23.28855]
[1776378009948,32.78,74905.8,0.54,0.38827,0.00019,23.28855]
[1776378010802,32.77,74906.45,0.54,0.38839,0.00019,23.29083]
[1776378010834,32.77,74906.45,0.54,0.38839,0.00019,23.29083]
[1776378010915,32.77,74906.45,0.54,0.38839,0.00019,23.29083]
[1776378010978,32.77,74906.45,0.54,0.38839,0.00019,23.29083]
[1776378010990,32.77,74906.45,0.54,0.38839,0.00019,23.29083]
[1776378011345,32.77,74907.1,0.54,0.38851,0.00019,23.29314]
[1776378011989,32.77,74907.1,0.54,0.38851,0.00019,23.29314]
[1776378012021,32.77,74907.1,0.54,0.38851,0.00019,23.29314]
[1776378012045,32.77,74907.1,0.54,0.38851,0.00019,23.29314]
[1776378012078,32.77,74909.94,0.54,0.38906,0.00019,23.30337]
[1776378014746,32.77,74910.57,0.54,0.38917,0.00019,23.30555]
[1776378014820,32.77,74910.57,0.54,0.38917,0.00019,23.30555]
[1776378014909,32.77,74910.57,0.54,0.38917,0.00019,23.30555]
[1776378016329,32.77,74901.32,0.54,0.38739,0.00019,23.27187]
[1776378017477,32.77,74901.35,0.54,0.38739,0.00019,23.27193]
[1776378018040,32.77,74901.35,0.54,0.38739,0.00019,23.27193]
[1776378018411,32.77,74901.54,0.54,0.38742,0.00019,23.27258]
[1776378018431,32.77,74901.54,0.54,0.38742,0.00019,23.27258]
[1776378019287,32.77,74901.54,0.54,0.38742,0.00019,23.27258]
[1776378019371,32.77,74901.54,0.54,0.38742,0.00019,23.27258]
[1776378019388,32.77,74882.73,0.54,0.38381,0.00019,23.20287]
[1776378020099,32.77,74882.73,0.54,0.38381,0.00019,23.20287]
[1776378020113,32.77,74882.73,0.54,0.38381,0.00019,23.20287]
[1776378020168,32.77,74882.73,0.54,0.38381,0.00019,23.20287]
[1776378020269,32.77,74882.85,0.54,0.38383,0.00019,23.20332]
[1776378020520,32.77,74882.85,0.54,0.38383,0.00019,23.20332]
[1776378021043,32.77,74882.85,0.54,0.38383,0.00019,23.20331]
[1776378024904,32.77,74883.69,0.54,0.38399,0.00019,23.20646]
[1776378024990,32.77,74883.69,0.54,0.38399,0.00019,23.20646]
[1776378025049,32.77,74883.69,0.54,0.38399,0.00019,23.20646]
[1776378025067,32.77,74883.69,0.54,0.38399,0.00019,23.20646]
[1776378025143,32.77,74883.69,0.54,0.38399,0.00019,23.20646]
[1776378025180,32.77,74883.69,0.54,0.38399,0.00019,23.20646]
[1776378025231,32.77,74883.69,0.54,0.38399,0.00019,23.20646]
[1776378025332,32.77,74883.57,0.54,0.38397,0.00019,23.206]
[1776378025647,32.77,74883.57,0.54,0.38397,0.00019,23.206]
[1776378027032,32.77,74884.25,0.54,0.3841,0.00019,23.20855]
[1776378027046,32.77,74884.25,0.54,0.3841,0.00019,23.20855]
[1776378027049,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027456,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027557,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027572,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027590,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027680,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027702,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027821,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027910,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027928,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378027987,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378028027,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378028079,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378028110,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378028166,32.77,74887.3,0.54,0.38468,0.00019,23.21994]
[1776378028206,32.77,74894.49,0.54,0.38607,0.00019,23.24662]
[1776378030383,32.77,74898.09,0.54,0.38675,0.00019,23.25984]
[1776378032418,32.77,74897.38,0.54,0.3866,0.00019,23.25349]
[1776378032704,32.77,74897.38,0.54,0.3866,0.00019,23.25349]
[1776378032983,32.76,74897.38,0.54,0.38659,0.00019,23.25346]
[1776378038406,32.76,74895.18,0.54,0.38616,0.00019,23.24518]
[1776378038534,32.76,74895.08,0.54,0.38614,0.00019,23.24477]
[1776378039130,32.76,74894.66,0.54,0.38606,0.00019,23.24319]
[1776378042597,32.76,74895.28,0.54,0.38617,0.00019,23.24537]
[1776378042643,32.76,74895.28,0.54,0.38617,0.00019,23.24537]
[1776378043054,32.76,74895.38,0.54,0.38619,0.00019,23.2457]
[1776378044647,32.76,74894.79,0.54,0.38607,0.00019,23.24349]
[1776378045068,32.76,74894.79,0.54,0.38607,0.00019,23.24345]
[1776378047166,32.76,74894.79,0.54,0.38607,0.00019,23.24345]
[1776378051378,32.75,74894.36,0.54,0.38598,0.00019,23.24169]
[1776378052786,32.75,74893.46,0.54,0.3858,0.00019,23.2383]
[1776378052887,32.75,74893.34,0.54,0.38578,0.00019,23.23782]
[1776378054190,32.75,74893.34,0.54,0.38578,0.00019,23.23782]
[1776378054234,32.75,74893.66,0.54,0.38584,0.00019,23.23897]
[1776378054630,32.75,74893.66,0.54,0.38584,0.00019,23.23897]
[1776378057009,32.75,74895.93,0.54,0.38627,0.00019,23.24729]
[1776378059598,32.75,74895.68,0.54,0.38622,0.00019,23.24629]
[1776378059640,32.75,74895.68,0.54,0.38622,0.00019,23.24629]
[1776378059714,32.75,74895.68,0.54,0.38622,0.00019,23.24629]
[1776378060981,32.75,74895.13,0.54,0.38611,0.00019,23.24418]
[1776378061181,32.75,74900.89,0.54,0.38721,0.00019,23.26532]
[1776378066215,32.74,74900.09,0.54,0.38704,0.00019,23.26211]
[1776378071250,32.74,74899.47,0.54,0.38691,0.00019,23.25957]
[1776378073717,32.74,74899.29,0.54,0.38687,0.00019,23.25881]
[1776378073774,32.74,74899.29,0.54,0.38687,0.00019,23.25881]
[1776378074271,32.74,74898.88,0.54,0.38678,0.00019,23.25725]
[1776378076004,32.74,74898.3,0.54,0.38667,0.00019,23.25506]
[1776378082128,32.73,74896.27,0.54,0.38627,0.00019,23.24734]
[1776378082272,32.73,74896.27,0.54,0.38627,0.00019,23.24734]
[1776378082453,32.73,74896.27,0.54,0.38627,0.00019,23.24734]
[1776378084483,32.73,74903.4,0.54,0.38763,0.00019,23.27334]
[1776378085427,32.73,74909.49,0.54,0.3888,0.00019,23.29543]
[1776378085488,32.73,74909.49,0.54,0.3888,0.00019,23.29543]
[1776378086010,32.73,74909.49,0.54,0.3888,0.00019,23.29543]
[1776378086028,32.73,74909.49,0.54,0.3888,0.00019,23.29543]
[1776378086035,32.73,74909.49,0.54,0.3888,0.00019,23.29543]
[1776378086418,32.73,74911.63,0.54,0.38921,0.00019,23.3031]
[1776378087467,32.73,74911.63,0.54,0.38921,0.00019,23.3031]
[1776378087563,32.73,74911.63,0.54,0.3892,0.00019,23.30304]
[1776378087623,32.73,74911.63,0.54,0.3892,0.00019,23.30304]
[1776378088473,32.73,74911.71,0.54,0.38922,0.00019,23.30326]
[1776378088678,32.73,74911.71,0.54,0.38922,0.00019,23.30326]
[1776378089181,32.73,74911.71,0.54,0.38922,0.00019,23.30326]
[1776378089209,32.73,74911.71,0.54,0.38922,0.00019,23.30326]
[1776378092063,32.72,74916.05,0.54,0.39003,0.00019,23.31505]
[1776378092968,32.72,74916.58,0.54,0.39013,0.00019,23.31692]
[1776378093583,32.72,74916.58,0.54,0.39012,0.00019,23.31689]
[1776378094147,32.72,74916.58,0.54,0.39012,0.00019,23.31689]
[1776378094478,32.72,74916.58,0.54,0.39012,0.00019,23.31689]
[1776378095302,32.72,74916.28,0.54,0.39007,0.00019,23.31578]
[1776378095423,32.72,74910.88,0.54,0.38902,0.00019,23.29632]
[1776378096763,32.72,74908.06,0.54,0.38848,0.00019,23.28608]
[1776378099907,32.72,74904.13,0.54,0.38771,0.00019,23.27161]
[1776378100190,32.72,74904.13,0.54,0.38771,0.00019,23.27161]
[1776378100208,32.72,74904.13,0.54,0.38771,0.00019,23.27161]
[1776378100271,32.72,74904.13,0.54,0.38771,0.00019,23.27161]
[1776378100454,32.72,74903.7,0.54,0.38762,0.00019,23.26999]
[1776378100964,32.72,74903.7,0.54,0.38762,0.00019,23.26999]
[1776378104295,32.72,74892.89,0.54,0.38553,0.00019,23.23005]
[1776378104696,32.72,74892.26,0.54,0.38541,0.00019,23.22769]
[1776378105857,32.72,74893.14,0.54,0.38558,0.00019,23.23092]
[1776378105934,32.72,74893.14,0.54,0.38558,0.00019,23.23092]
[1776378105945,32.72,74892.38,0.54,0.38543,0.00019,23.2281]
[1776378106860,32.72,74892.38,0.54,0.38543,0.00019,23.2281]
[1776378106968,32.71,74895.12,0.54,0.38596,0.00019,23.2382]
[1776378109446,32.71,74892.15,0.54,0.38539,0.00019,23.22719]
[1776378111055,32.71,74887.57,0.54,0.3845,0.00019,23.21006]
[1776378111419,32.71,74885.51,0.54,0.3841,0.00019,23.20229]
[1776378112708,32.71,74881.85,0.54,0.3834,0.00019,23.18852]
[1776378112886,32.71,74881.85,0.54,0.3834,0.00019,23.18852]
[1776378113124,32.71,74881.85,0.54,0.3834,0.00019,23.18852]
[1776378113226,32.71,74881.28,0.54,0.38329,0.00019,23.18637]
[1776378114042,32.71,74881.28,0.54,0.38329,0.00019,23.18637]
[1776378114057,32.71,74881.28,0.54,0.38329,0.00019,23.18637]
[1776378114319,32.71,74881.28,0.54,0.38329,0.00019,23.18637]
[1776378114420,32.71,74881.9,0.54,0.38341,0.00019,23.1887]
[1776378115216,32.71,74881.9,0.54,0.38341,0.00019,23.1887]
[1776378115263,32.71,74881.9,0.54,0.38341,0.00019,23.1887]
[1776378115317,32.71,74881.9,0.54,0.38341,0.00019,23.18869]
[1776378121390,32.71,74882.39,0.54,0.3835,0.00019,23.19051]
[1776378126686,32.71,74885.59,0.54,0.38411,0.00019,23.20249]
[1776378131114,32.71,74891.58,0.54,0.38526,0.00019,23.22481]
[1776378132328,32.71,74891.58,0.54,0.38526,0.00019,23.22481]
[1776378132346,32.71,74891.58,0.54,0.38526,0.00019,23.22481]
[1776378132444,32.71,74891.58,0.54,0.38526,0.00019,23.22481]
[1776378132493,32.71,74893.89,0.54,0.3857,0.00019,23.23335]
[1776378132560,32.71,74893.89,0.54,0.3857,0.00019,23.23335]
[1776378133867,32.71,74893.89,0.54,0.3857,0.00019,23.23335]
[1776378134344,32.71,74893.89,0.54,0.3857,0.00019,23.23335]
[1776378134419,32.71,74897.01,0.54,0.3863,0.00019,23.24482]
[1776378140325,32.71,74892.78,0.54,0.38548,0.00019,23.22901]
[1776378141695,32.71,74892.78,0.54,0.38547,0.00019,23.22895]
[1776378141728,32.71,74892.78,0.54,0.38547,0.00019,23.22895]
[1776378142284,32.71,74892.78,0.54,0.38547,0.00019,23.22895]
[1776378142463,32.71,74892.78,0.54,0.38547,0.00019,23.22895]
[1776378143084,32.7,74895.95,0.54,0.38608,0.00019,23.24062]
[1776378143242,32.7,74899.54,0.54,0.38677,0.00019,23.25386]
[1776378145971,32.7,74901.24,0.54,0.38709,0.00019,23.26001]
[1776378148576,32.7,74901.81,0.54,0.3872,0.00019,23.26195]
[1776378148949,32.7,74901.81,0.54,0.3872,0.00019,23.26195]
[1776378148975,32.7,74901.81,0.54,0.3872,0.00019,23.26195]
[1776378149010,32.7,74901.81,0.54,0.3872,0.00019,23.26195]
[1776378149088,32.7,74901.81,0.54,0.3872,0.00019,23.26195]
[1776378149153,32.7,74904.02,0.54,0.38762,0.00019,23.26999]
[1776378151337,32.7,74904.02,0.54,0.38762,0.00019,23.26995]
[1776378151434,32.7,74904.02,0.54,0.38762,0.00019,23.26995]
[1776378151473,32.7,74904.02,0.54,0.38762,0.00019,23.26995]
[1776378151494,32.7,74904.02,0.54,0.38762,0.00019,23.26995]
[1776378151459,32.7,74914.86,0.54,0.38968,0.00019,23.30551]
[1776378151691,32.7,74914.86,0.54,0.38968,0.00019,23.30551]
[1776378152285,32.7,74914.86,0.54,0.38968,0.00019,23.30551]
[1776378153218,32.7,74918.44,0.54,0.39037,0.00019,23.3183]
[1776378153295,32.7,74918.44,0.54,0.39037,0.00019,23.3183]
[1776378153325,32.7,74918.44,0.54,0.39037,0.00019,23.3183]
[1776378153334,32.7,74918.44,0.54,0.39037,0.00019,23.3183]
[1776378153427,32.7,74913.67,0.54,0.38945,0.00019,23.3011]
[1776378154261,32.7,74913.67,0.54,0.38945,0.00019,23.3011]
[1776378154704,32.7,74914.61,0.54,0.38963,0.00019,23.30444]
[1776378155418,32.7,74914.61,0.54,0.38963,0.00019,23.30444]
[1776378155519,32.69,74914.42,0.54,0.38959,0.00019,23.3037]
[1776378155983,32.69,74914.42,0.54,0.38959,0.00019,23.3037]
[1776378156084,32.69,74914.69,0.54,0.38964,0.00019,23.30467]
[1776378161735,32.69,74912.0,0.54,0.38911,0.00019,23.29477]
[1776378161870,32.69,74912.0,0.54,0.38911,0.00019,23.29477]
[1776378161914,32.69,74912.0,0.54,0.38911,0.00019,23.29477]
[1776378162072,32.69,74912.0,0.54,0.38911,0.00019,23.29477]
[1776378162213,32.69,74912.0,0.54,0.38911,0.00019,23.29477]
[1776378162231,32.69,74912.0,0.54,0.38911,0.00019,23.29477]
[1776378162244,32.69,74908.58,0.54,0.38844,0.00019,23.28228]
[1776378163341,32.69,74908.58,0.54,0.38844,0.00019,23.28228]
[1776378163443,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378163907,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378163998,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378164032,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378164173,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378164266,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378164296,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378164357,32.69,74897.13,0.54,0.38623,0.00019,23.24023]
[1776378164397,32.69,74896.52,0.54,0.38611,0.00019,23.23791]
[1776378164928,32.69,74896.52,0.54,0.38611,0.00019,23.23791]
[1776378164944,32.69,74896.52,0.54,0.38611,0.00019,23.23791]
[1776378165043,32.69,74896.52,0.54,0.38611,0.00019,23.23791]
[1776378165424,32.69,74896.52,0.54,0.38611,0.00019,23.23791]
[1776378165457,32.69,74875.65,0.54,0.38209,0.00019,23.15957]
[1776378165743,32.69,74875.65,0.54,0.38209,0.00019,23.15957]
[1776378165915,32.69,74875.65,0.54,0.38209,0.00019,23.15957]
[1776378166541,32.69,74875.65,0.54,0.38209,0.00019,23.15957]
[1776378166365,32.69,74861.11,0.54,0.3793,0.00019,23.10361]
[1776378166652,32.69,74861.11,0.54,0.3793,0.00019,23.10361]
[1776378166749,32.69,74861.11,0.54,0.3793,0.00019,23.10361]
[1776378167281,32.69,74861.11,0.54,0.3793,0.00019,23.10361]
[1776378167361,32.69,74861.11,0.54,0.3793,0.00019,23.10361]
[1776378167371,32.69,74861.11,0.54,0.3793,0.00019,23.10361]
[1776378167472,32.69,74862.64,0.54,0.3796,0.00019,23.1096]
[1776378168058,32.69,74862.64,0.54,0.3796,0.00019,23.1096]
[1776378168116,32.69,74862.64,0.54,0.3796,0.00019,23.1096]
[1776378168129,32.69,74862.64,0.54,0.3796,0.00019,23.1096]
[1776378168134,32.69,74862.64,0.54,0.3796,0.00019,23.1096]
[1776378168483,32.69,74863.93,0.54,0.37985,0.00019,23.11464]
[1776378168679,32.69,74863.93,0.54,0.37985,0.00019,23.11464]
[1776378168728,32.69,74863.93,0.54,0.37985,0.00019,23.11464]
[1776378168736,32.69,74863.93,0.54,0.37985,0.00019,23.11464]
[1776378168739,32.69,74863.93,0.54,0.37985,0.00019,23.11464]
[1776378169442,32.69,74864.17,0.54,0.37989,0.00019,23.11562]
[1776378170897,32.69,74864.17,0.54,0.3799,0.00019,23.11566]
[1776378170990,32.69,74864.17,0.54,0.3799,0.00019,23.11566]
[1776378171052,32.69,74864.17,0.54,0.3799,0.00019,23.11566]
[1776378171075,32.69,74864.17,0.54,0.3799,0.00019,23.11566]
[1776378171105,32.69,74864.17,0.54,0.3799,0.00019,23.11566]
[1776378171202,32.69,74868.83,0.54,0.38079,0.00019,23.13368]
[1776378176175,32.69,74873.71,0.54,0.38174,0.00019,23.15249]
[1776378176556,32.69,74873.71,0.54,0.38174,0.00019,23.15249]
[1776378177457,32.69,74873.94,0.54,0.38178,0.00019,23.15339]
[1776378177535,32.69,74873.94,0.54,0.38178,0.00019,23.15339]
[1776378178975,32.69,74860.5,0.54,0.37921,0.00019,23.10167]
[1776378179986,32.69,74860.13,0.54,0.37914,0.00019,23.10029]
[1776378182283,32.7,74860.15,0.54,0.37915,0.00019,23.10049]
[1776378182968,32.7,74859.74,0.54,0.37907,0.00019,23.09895]
[1776378183074,32.7,74859.74,0.54,0.37907,0.00019,23.09895]
[1776378183221,32.7,74859.74,0.54,0.37907,0.00019,23.09895]
[1776378183523,32.7,74859.99,0.54,0.37912,0.00019,23.09999]
[1776378185248,32.7,74857.73,0.54,0.37869,0.00019,23.09124]
[1776378185402,32.7,74857.73,0.54,0.37869,0.00019,23.09124]
[1776378185407,32.7,74857.91,0.54,0.37873,0.00019,23.09201]
[1776378187291,32.7,74857.91,0.54,0.37874,0.00019,23.09208]
[1776378188856,32.7,74858.28,0.54,0.37881,0.00019,23.09359]
[1776378188917,32.7,74858.28,0.54,0.37881,0.00019,23.09359]
[1776378188977,32.7,74858.28,0.54,0.37881,0.00019,23.09359]
[1776378189318,32.7,74858.28,0.54,0.37881,0.00019,23.09359]
[1776378189413,32.7,74863.44,0.54,0.37981,0.00019,23.11377]
[1776378190423,32.7,74863.44,0.54,0.37981,0.00019,23.11377]
[1776378190904,32.7,74867.25,0.54,0.38054,0.00019,23.12853]
[1776378191334,32.7,74867.25,0.54,0.38054,0.00019,23.12853]
[1776378191540,32.7,74869.27,0.54,0.38093,0.00019,23.13634]
[1776378193417,32.7,74869.27,0.54,0.38093,0.00019,23.13638]
[1776378193553,32.7,74869.27,0.54,0.38093,0.00019,23.13638]
[1776378193502,32.7,74877.2,0.54,0.38246,0.00019,23.16669]
[1776378194720,32.71,74877.22,0.54,0.38246,0.00019,23.1668]
[1776378196142,32.71,74878.65,0.54,0.38274,0.00019,23.17225]
[1776378196355,32.71,74878.65,0.54,0.38274,0.00019,23.17225]
[1776378196447,32.71,74879.98,0.54,0.383,0.00019,23.17731]
[1776378198666,32.71,74880.34,0.54,0.38307,0.00019,23.17871]
[1776378198751,32.71,74880.34,0.54,0.38307,0.00019,23.17871]
[1776378203618,32.71,74885.02,0.54,0.38397,0.00019,23.19643]
[1776378204470,32.71,74884.8,0.54,0.38393,0.00019,23.19562]
[1776378205235,32.71,74884.8,0.54,0.38393,0.00019,23.19562]
[1776378205686,32.71,74883.38,0.54,0.38366,0.00019,23.19029]
[1776378205742,32.71,74883.38,0.54,0.38366,0.00019,23.19029]
[1776378207061,32.71,74882.33,0.54,0.38346,0.00019,23.18635]
[1776378209159,32.71,74882.38,0.54,0.38347,0.00019,23.18658]
[1776378210154,32.71,74883.31,0.54,0.38365,0.00019,23.1901]
[1776378213936,32.71,74883.89,0.54,0.38375,0.00019,23.18868]
[1776378214321,32.71,74885.78,0.54,0.38411,0.00019,23.1958]
[1776378219348,32.71,74885.51,0.54,0.38406,0.00019,23.19486]
[1776378224383,32.71,74883.31,0.54,0.38364,0.00019,23.18668]
[1776378229418,32.71,74881.48,0.54,0.3833,0.00019,23.17989]
[1776378233276,32.72,74881.65,0.54,0.38333,0.00019,23.1806]
[1776378236857,32.72,74880.65,0.54,0.38315,0.00019,23.17691]
[1776378237024,32.72,74880.65,0.54,0.38315,0.00019,23.17691]
[1776378237058,32.72,74880.65,0.54,0.38315,0.00019,23.17691]
[1776378237474,32.72,74879.85,0.54,0.383,0.00019,23.17391]
[1776378240097,32.72,74874.14,0.54,0.3819,0.00019,23.15229]
[1776378240294,32.72,74874.14,0.54,0.3819,0.00019,23.15229]
[1776378240311,32.72,74874.14,0.54,0.3819,0.00019,23.15229]
[1776378241396,32.72,74874.52,0.54,0.38198,0.00019,23.15377]
[1776378242322,32.72,74874.52,0.54,0.38198,0.00019,23.15381]
[1776378242333,32.72,74874.52,0.54,0.38198,0.00019,23.15381]
[1776378242514,32.72,74875.13,0.54,0.3821,0.00019,23.15616]
[1776378243525,32.72,74875.13,0.54,0.3821,0.00019,23.15616]
[1776378243615,32.72,74875.13,0.54,0.3821,0.00019,23.15616]
[1776378244191,32.72,74871.54,0.54,0.38141,0.00019,23.14249]
[1776378244265,32.72,74871.54,0.54,0.38141,0.00019,23.14249]
[1776378244544,32.72,74858.45,0.54,0.3789,0.00019,23.092]
[1776378245078,32.72,74858.45,0.54,0.3789,0.00019,23.092]
[1776378245129,32.72,74858.45,0.54,0.3789,0.00019,23.092]
[1776378245160,32.72,74858.45,0.54,0.3789,0.00019,23.092]
[1776378245217,32.72,74858.45,0.54,0.3789,0.00019,23.092]
[1776378245542,32.72,74858.45,0.54,0.3789,0.00019,23.09204]
[1776378246057,32.72,74858.45,0.54,0.3789,0.00019,23.09204]
[1776378246068,32.72,74858.45,0.54,0.3789,0.00019,23.09204]
[1776378246150,32.72,74858.45,0.54,0.3789,0.00019,23.09204]
[1776378246181,32.72,74858.45,0.54,0.3789,0.00019,23.09204]
[1776378246437,32.72,74858.45,0.54,0.3789,0.00019,23.09204]
[1776378246553,32.72,74852.64,0.54,0.37779,0.00019,23.06939]
[1776378246773,32.72,74852.64,0.54,0.37779,0.00019,23.06939]
[1776378246800,32.72,74852.64,0.54,0.37779,0.00019,23.06939]
[1776378247292,32.72,74852.64,0.54,0.37779,0.00019,23.06939]
[1776378247557,32.72,74852.39,0.54,0.37775,0.00019,23.06849]
[1776378252593,32.73,74849.28,0.54,0.37718,0.00019,23.05665]
[1776378253220,32.73,74849.28,0.54,0.37718,0.00019,23.05665]
[1776378253235,32.73,74849.28,0.54,0.37718,0.00019,23.05665]
[1776378253254,32.73,74849.28,0.54,0.37718,0.00019,23.05665]
[1776378253306,32.73,74849.28,0.54,0.37718,0.00019,23.05665]
[1776378253341,32.73,74849.28,0.54,0.37718,0.00019,23.05665]
[1776378253598,32.73,74849.1,0.54,0.37715,0.00019,23.05602]
[1776378254605,32.73,74855.34,0.54,0.37834,0.00019,23.08058]
[1776378255133,32.73,74855.34,0.54,0.37834,0.00019,23.08058]
[1776378256028,32.73,74856.08,0.54,0.37849,0.00019,23.08353]
[1776378261235,32.73,74855.04,0.54,0.3783,0.00019,23.07974]
[1776378266027,32.74,74853.96,0.54,0.37811,0.00019,23.07572]
[1776378266088,32.74,74853.96,0.54,0.37811,0.00019,23.07572]
[1776378266099,32.74,74853.96,0.54,0.37811,0.00019,23.07572]
[1776378269412,32.74,74842.35,0.54,0.3759,0.00019,23.03017]
[1776378269867,32.74,74842.35,0.54,0.37591,0.00019,23.03025]
[1776378270116,32.74,74842.35,0.54,0.37591,0.00019,23.03025]
[1776378270280,32.74,74842.35,0.54,0.37591,0.00019,23.03025]
[1776378270308,32.74,74842.35,0.54,0.37591,0.00019,23.03025]
[1776378270432,32.74,74842.35,0.54,0.37591,0.00019,23.03025]
[1776378270617,32.74,74842.35,0.54,0.37591,0.00019,23.03025]
[1776378270576,32.74,74841.77,0.54,0.3758,0.00019,23.02802]
[1776378270835,32.74,74841.77,0.54,0.3758,0.00019,23.02802]
[1776378270930,32.74,74844.24,0.54,0.37627,0.00019,23.03781]
[1776378272618,32.74,74844.24,0.54,0.37627,0.00019,23.03781]
[1776378272673,32.74,74844.24,0.54,0.37627,0.00019,23.03781]
[1776378272687,32.74,74851.44,0.54,0.37763,0.00019,23.06259]
[1776378273652,32.74,74852.91,0.54,0.37792,0.00019,23.06841]
[1776378278848,32.75,74852.06,0.54,0.37777,0.00019,23.06533]
[1776378283046,32.75,74851.71,0.54,0.37771,0.00019,23.06417]
[1776378283116,32.75,74851.71,0.54,0.37771,0.00019,23.06417]
[1776378283205,32.75,74851.59,0.54,0.37769,0.00019,23.06375]
[1776378287118,32.75,74850.67,0.54,0.37752,0.00019,23.06031]
[1776378287207,32.75,74850.67,0.54,0.37753,0.00019,23.06036]
[1776378289170,32.75,74850.67,0.54,0.37753,0.00019,23.06042]
[1776378289186,32.76,74851.83,0.54,0.37775,0.00019,23.06502]
[1776378291200,32.76,74852.37,0.54,0.37786,0.00019,23.06719]
[1776378291302,32.76,74852.46,0.54,0.37788,0.00019,23.0676]
[1776378292725,32.76,74852.55,0.54,0.3779,0.00019,23.068]
[1776378292803,32.76,74852.55,0.54,0.3779,0.00019,23.068]
[1776378292973,32.76,74852.55,0.54,0.3779,0.00019,23.068]
[1776378297374,32.76,74858.42,0.54,0.37903,0.00019,23.09107]
[1776378303313,32.76,74853.66,0.54,0.37813,0.00019,23.07275]
[1776378306139,32.76,74854.3,0.54,0.37826,0.00019,23.07537]
[1776378306180,32.76,74854.3,0.54,0.37826,0.00019,23.07537]
[1776378306223,32.76,74854.3,0.54,0.37826,0.00019,23.07537]
[1776378306534,32.76,74858.38,0.54,0.37904,0.00019,23.0913]
[1776378306828,32.76,74858.38,0.54,0.37904,0.00019,23.0913]
[1776378307526,32.76,74858.38,0.54,0.37904,0.00019,23.0913]
[1776378307611,32.77,74862.04,0.54,0.37975,0.00019,23.10551]
[1776378312721,32.77,74863.86,0.54,0.3801,0.00019,23.1126]
[1776378313273,32.77,74863.86,0.54,0.3801,0.00019,23.11262]
[1776378317725,32.77,74857.87,0.54,0.37896,0.00019,23.08953]
[1776378317826,32.77,74857.87,0.54,0.37896,0.00019,23.08955]
[1776378325113,32.77,74856.99,0.54,0.3788,0.00019,23.08634]
[1776378327263,32.77,74856.23,0.54,0.37866,0.00019,23.0834]
[1776378327486,32.77,74856.23,0.54,0.37866,0.00019,23.0834]
[1776378327690,32.77,74856.23,0.54,0.37866,0.00019,23.0834]
[1776378327747,32.77,74857.33,0.54,0.37887,0.00019,23.08771]
[1776378327824,32.77,74857.33,0.54,0.37887,0.00019,23.08771]
[1776378328046,32.77,74857.33,0.54,0.37887,0.00019,23.08771]
[1776378328147,32.77,74865.88,0.54,0.38051,0.00019,23.12079]
[1776378329925,32.77,74865.88,0.54,0.38051,0.00019,23.1208]
[1776378329945,32.77,74865.88,0.54,0.38051,0.00019,23.1208]
[1776378330008,32.77,74865.88,0.54,0.38051,0.00019,23.1208]
[1776378330152,32.77,74864.35,0.54,0.38021,0.00019,23.11492]
[1776378330808,32.77,74864.35,0.54,0.38021,0.00019,23.11492]
[1776378330909,32.77,74863.82,0.54,0.38011,0.00019,23.11289]
[1776378332107,32.77,74863.82,0.54,0.38011,0.00019,23.11289]
[1776378336102,32.77,74864.61,0.54,0.38025,0.00019,23.1123]
[1776378336199,32.77,74865.1,0.54,0.38034,0.00019,23.1142]
[1776378341229,32.77,74865.53,0.54,0.38043,0.00019,23.11594]
[1776378342909,32.77,74865.94,0.54,0.38051,0.00019,23.11754]
[1776378343006,32.77,74865.94,0.54,0.38051,0.00019,23.11754]
[1776378343497,32.78,74876.14,0.54,0.38247,0.00019,23.15649]
[1776378345579,32.77,74881.27,0.54,0.38345,0.00019,23.17585]
[1776378346294,32.77,74881.27,0.54,0.38345,0.00019,23.17585]
[1776378346538,32.77,74881.76,0.54,0.38354,0.00019,23.17768]
[1776378346839,32.77,74881.76,0.54,0.38354,0.00019,23.17768]
[1776378346876,32.77,74881.76,0.54,0.38354,0.00019,23.17768]
[1776378348253,32.77,74882.39,0.54,0.38366,0.00019,23.18003]
[1776378348312,32.77,74882.39,0.54,0.38366,0.00019,23.18003]
[1776378348325,32.77,74882.39,0.54,0.38366,0.00019,23.18003]
[1776378348356,32.77,74882.39,0.54,0.38366,0.00019,23.18003]
[1776378348683,32.77,74882.05,0.54,0.3836,0.00019,23.17874]
[1776378352415,32.77,74881.97,0.54,0.38358,0.00019,23.17839]
[1776378352427,32.77,74881.97,0.54,0.38358,0.00019,23.17839]
[1776378352688,32.77,74881.97,0.54,0.38358,0.00019,23.17839]
[1776378352736,32.77,74881.97,0.54,0.38358,0.00019,23.17839]
[1776378352759,32.77,74881.97,0.54,0.38358,0.00019,23.17839]
[1776378352789,32.77,74881.48,0.54,0.38348,0.00019,23.17653]
[1776378353417,32.77,74881.38,0.54,0.38346,0.00019,23.17614]
[1776378358469,32.77,74879.58,0.54,0.38312,0.00019,23.16932]
[1776378360997,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361054,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361059,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361113,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361234,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361495,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361634,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361660,32.77,74880.36,0.54,0.38326,0.00019,23.17223]
[1776378361687,32.77,74881.77,0.54,0.38353,0.00019,23.17753]
[1776378361839,32.77,74881.77,0.54,0.38353,0.00019,23.17753]
[1776378362726,32.77,74881.77,0.54,0.38353,0.00019,23.17753]
[1776378362618,32.77,74882.22,0.54,0.38362,0.00019,23.1792]
[1776378362924,32.77,74882.22,0.54,0.38362,0.00019,23.1792]
[1776378363386,32.77,74882.22,0.54,0.38362,0.00019,23.17919]
[1776378364687,32.77,74882.22,0.54,0.38362,0.00019,23.17919]
[1776378364787,32.77,74878.0,0.54,0.38281,0.00019,23.16327]
[1776378366201,32.77,74878.0,0.54,0.38281,0.00019,23.16326]
[1776378366619,32.77,74878.0,0.54,0.38281,0.00019,23.16326]
[1776378366631,32.77,74878.0,0.54,0.38281,0.00019,23.16326]
[1776378366678,32.77,74881.14,0.54,0.38341,0.00019,23.1751]
[1776378367625,32.77,74881.14,0.54,0.38341,0.00019,23.1751]
[1776378367927,32.77,74885.2,0.54,0.38419,0.00019,23.19033]
[1776378368442,32.77,74885.2,0.54,0.38419,0.00019,23.19033]
[1776378368526,32.77,74891.97,0.54,0.38549,0.00019,23.21554]
[1776378368999,32.77,74891.97,0.54,0.38549,0.00019,23.21554]
[1776378369057,32.77,74891.97,0.54,0.38549,0.00019,23.21554]
[1776378369091,32.77,74891.97,0.54,0.38549,0.00019,23.21554]
[1776378369142,32.77,74891.97,0.54,0.38549,0.00019,23.21554]
[1776378369535,32.77,74895.7,0.54,0.38621,0.00019,23.2293]
[1776378369925,32.77,74895.7,0.54,0.38621,0.00019,23.2293]
[1776378370116,32.77,74895.7,0.54,0.38621,0.00019,23.2293]
[1776378370441,32.77,74895.7,0.54,0.38621,0.00019,23.2293]
[1776378370485,32.77,74895.7,0.54,0.38621,0.00019,23.2293]
[1776378370502,32.77,74895.7,0.54,0.38621,0.00019,23.2293]
[1776378370667,32.77,74898.82,0.54,0.3868,0.00019,23.24074]
[1776378372324,32.77,74898.82,0.54,0.3868,0.00019,23.2407]
[1776378372402,32.77,74898.82,0.54,0.3868,0.00019,23.2407]
[1776378372490,32.77,74898.82,0.54,0.3868,0.00019,23.2407]
[1776378372514,32.77,74898.82,0.54,0.3868,0.00019,23.2407]
[1776378372774,32.77,74898.82,0.54,0.3868,0.00019,23.2407]
[1776378372629,32.77,74901.48,0.54,0.38731,0.00019,23.25039]
[1776378373667,32.77,74892.83,0.54,0.38564,0.00019,23.21851]
[1776378378857,32.76,74889.76,0.54,0.38504,0.00019,23.20693]
[1776378378865,32.76,74889.76,0.54,0.38504,0.00019,23.20693]
[1776378378889,32.76,74889.76,0.54,0.38504,0.00019,23.20693]
[1776378378916,32.76,74889.76,0.54,0.38504,0.00019,23.20693]
[1776378379498,32.76,74889.76,0.54,0.38504,0.00019,23.2069]
[1776378380185,32.76,74889.76,0.54,0.38504,0.00019,23.2069]
[1776378380504,32.76,74889.78,0.54,0.38504,0.00019,23.20694]
[1776378382380,32.76,74888.59,0.54,0.38481,0.00019,23.20248]
[1776378382497,32.76,74888.59,0.54,0.38481,0.00019,23.20248]
[1776378382554,32.76,74888.59,0.54,0.38481,0.00019,23.20248]
[1776378384228,32.76,74880.11,0.54,0.38318,0.00019,23.17063]
[1776378385279,32.76,74880.11,0.54,0.38318,0.00019,23.17061]
[1776378385320,32.76,74880.11,0.54,0.38318,0.00019,23.17061]
[1776378385339,32.76,74880.11,0.54,0.38318,0.00019,23.17061]
[1776378385541,32.76,74876.9,0.54,0.38256,0.00019,23.15847]
[1776378387031,32.76,74875.33,0.54,0.38226,0.00019,23.15251]
[1776378387109,32.76,74875.33,0.54,0.38226,0.00019,23.15251]
[1776378389082,32.76,74874.63,0.54,0.38213,0.00019,23.14985]
[1776378389286,32.76,74874.63,0.54,0.38213,0.00019,23.14985]
[1776378391121,32.76,74874.67,0.54,0.38214,0.00019,23.15]
[1776378391171,32.76,74874.67,0.54,0.38214,0.00019,23.15]
[1776378392166,32.76,74873.58,0.54,0.38191,0.00019,23.14218]
[1776378392176,32.76,74873.58,0.54,0.38191,0.00019,23.14218]
[1776378392526,32.76,74873.58,0.54,0.38191,0.00019,23.14218]
[1776378392541,32.76,74873.58,0.54,0.38191,0.00019,23.14218]
[1776378392565,32.76,74873.58,0.54,0.38191,0.00019,23.14218]
[1776378392636,32.76,74873.58,0.54,0.38191,0.00019,23.14218]
[1776378392660,32.76,74873.58,0.54,0.38191,0.00019,23.14218]
[1776378392814,32.76,74882.07,0.54,0.38354,0.00019,23.17431]
[1776378393219,32.76,74882.07,0.54,0.38354,0.00019,23.17431]
[1776378393262,32.76,74882.07,0.54,0.38354,0.00019,23.17431]
[1776378393264,32.76,74882.07,0.54,0.38354,0.00019,23.17431]
[1776378393291,32.76,74882.07,0.54,0.38354,0.00019,23.17431]
[1776378393692,32.76,74882.07,0.54,0.38354,0.00019,23.17431]
[1776378393762,32.76,74882.07,0.54,0.38354,0.00019,23.17431]
[1776378393703,32.76,74897.51,0.54,0.38651,0.00019,23.23176]
[1776378394722,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395016,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395051,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395063,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395075,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395296,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395340,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395515,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395591,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395623,32.76,74904.64,0.54,0.38788,0.00019,23.25784]
[1776378395724,32.76,74908.06,0.54,0.38853,0.00019,23.27022]
[1776378395934,32.76,74908.06,0.54,0.38853,0.00019,23.27022]
[1776378395988,32.76,74908.06,0.54,0.38853,0.00019,23.27022]
[1776378396624,32.76,74908.75,0.54,0.38866,0.00019,23.27267]
[1776378397327,32.76,74908.75,0.54,0.38866,0.00019,23.27267]
[1776378397440,32.76,74908.75,0.54,0.38866,0.00019,23.27267]
[1776378397470,32.76,74908.75,0.54,0.38866,0.00019,23.27267]
[1776378397800,32.76,74911.06,0.54,0.3891,0.00019,23.28095]
[1776378398459,32.76,74911.06,0.54,0.3891,0.00019,23.28095]
[1776378398475,32.76,74911.06,0.54,0.3891,0.00019,23.28095]
[1776378398482,32.76,74911.06,0.54,0.3891,0.00019,23.28095]
[1776378398731,32.76,74910.98,0.54,0.38909,0.00019,23.2806]
[1776378399303,32.76,74910.98,0.54,0.38909,0.00019,23.2806]
[1776378399369,32.76,74910.98,0.54,0.38908,0.00019,23.28053]
[1776378402597,32.76,74910.98,0.54,0.38907,0.00019,23.2804]
[1776378402662,32.75,74910.98,0.54,0.38907,0.00019,23.28034]
[1776378407697,32.75,74909.69,0.54,0.3888,0.00019,23.27537]
[1776378409886,32.75,74910.54,0.54,0.38896,0.00019,23.27833]
[1776378417767,32.74,74911.56,0.54,0.38913,0.00019,23.28153]
[1776378418438,32.74,74911.56,0.54,0.38913,0.00019,23.28153]
[1776378421686,32.74,74914.01,0.54,0.38959,0.00019,23.29018]
[1776378421797,32.74,74914.32,0.54,0.38965,0.00019,23.29124]
[1776378422973,32.73,74914.61,0.54,0.3897,0.00019,23.29222]
[1776378424822,32.73,74913.74,0.54,0.38953,0.00019,23.28904]
[1776378425426,32.73,74914.31,0.54,0.38964,0.00019,23.29103]
[1776378428562,32.73,74915.88,0.54,0.38993,0.00019,23.2965]
[1776378431679,32.73,74915.89,0.54,0.38992,0.00019,23.29637]
[1776378431784,32.73,74915.89,0.54,0.38992,0.00019,23.29637]
[1776378431808,32.73,74915.89,0.54,0.38992,0.00019,23.29637]
[1776378431854,32.73,74915.89,0.54,0.38992,0.00019,23.29637]
[1776378431956,32.73,74919.95,0.54,0.3907,0.00019,23.31084]
[1776378433176,32.73,74919.95,0.54,0.3907,0.00019,23.31084]
[1776378435342,32.72,74920.29,0.54,0.39076,0.00019,23.31187]
[1776378435417,32.72,74920.29,0.54,0.39076,0.00019,23.31187]
[1776378435445,32.72,74920.29,0.54,0.39076,0.00019,23.31187]
[1776378435456,32.72,74920.29,0.54,0.39076,0.00019,23.31187]
[1776378435566,32.72,74920.29,0.54,0.39076,0.00019,23.31187]
[1776378435623,32.72,74920.29,0.54,0.39076,0.00019,23.31187]
[1776378435725,32.72,74920.92,0.54,0.39088,0.00019,23.31406]
[1776378437074,32.72,74922.33,0.54,0.39114,0.00019,23.31901]
[1776378437924,32.72,74927.33,0.54,0.39211,0.00019,23.33666]
[1776378437933,32.72,74927.33,0.54,0.39211,0.00019,23.33666]
[1776378437951,32.72,74927.33,0.54,0.39211,0.00019,23.33666]
[1776378437958,32.72,74927.33,0.54,0.39211,0.00019,23.33666]
[1776378437976,32.72,74927.33,0.54,0.39211,0.00019,23.33666]
[1776378438020,32.72,74927.33,0.54,0.39211,0.00019,23.33666]
[1776378438132,32.72,74927.33,0.54,0.39211,0.00019,23.33666]
[1776378438863,32.72,74929.92,0.54,0.3926,0.00019,23.3457]
[1776378440034,32.72,74932.95,0.54,0.39319,0.00019,23.35631]
[1776378440183,32.72,74932.95,0.54,0.39319,0.00019,23.35631]
[1776378440478,32.72,74932.95,0.54,0.39319,0.00019,23.35631]
[1776378444827,32.72,74927.48,0.54,0.39213,0.00019,23.33704]
[1776378444867,32.72,74927.48,0.54,0.39213,0.00019,23.33704]
[1776378444362,32.72,74944.73,0.54,0.39547,0.00019,23.3971]
[1776378444896,32.72,74944.73,0.54,0.39547,0.00019,23.3971]
[1776378445267,32.72,74944.73,0.54,0.39547,0.00019,23.3971]
[1776378445278,32.72,74944.73,0.54,0.39547,0.00019,23.3971]
[1776378445283,32.72,74944.73,0.54,0.39547,0.00019,23.3971]
[1776378445793,32.72,74942.78,0.54,0.39509,0.00019,23.39038]
[1776378446147,32.72,74942.78,0.54,0.39509,0.00019,23.39038]
[1776378446283,32.72,74942.78,0.54,0.39509,0.00019,23.39038]
[1776378446313,32.72,74942.78,0.54,0.39509,0.00019,23.39038]
[1776378446552,32.72,74942.29,0.54,0.395,0.00019,23.38869]
[1776378448141,32.72,74939.27,0.54,0.39441,0.00019,23.37825]
[1776378448203,32.72,74939.27,0.54,0.39441,0.00019,23.37825]
[1776378448672,32.72,74938.67,0.54,0.39429,0.00019,23.37618]
[1776378450173,32.72,74938.33,0.54,0.39423,0.00019,23.375]
[1776378450275,32.72,74938.33,0.54,0.39423,0.00019,23.375]
[1776378451617,32.72,74938.33,0.54,0.39423,0.00019,23.375]
[1776378451772,32.72,74938.33,0.54,0.39423,0.00019,23.375]
[1776378451859,32.72,74938.33,0.54,0.39423,0.00019,23.375]
[1776378452056,32.72,74940.43,0.54,0.39462,0.00019,23.37862]
[1776378452158,32.72,74940.43,0.54,0.39462,0.00019,23.37862]
[1776378452218,32.72,74940.43,0.54,0.39462,0.00019,23.37862]
[1776378452319,32.72,74942.53,0.54,0.39503,0.00019,23.38586]
[1776378457641,32.72,74946.69,0.54,0.39583,0.00019,23.40008]
[1776378457673,32.72,74946.69,0.54,0.39583,0.00019,23.40008]
[1776378457807,32.72,74946.27,0.54,0.39574,0.00019,23.39862]
[1776378460850,32.72,74960.16,0.54,0.39845,0.00019,23.44577]
[1776378462498,32.72,74960.16,0.54,0.39845,0.00019,23.44581]
[1776378462519,32.72,74960.33,0.54,0.39848,0.00019,23.44641]
[1776378467534,32.72,74959.29,0.54,0.39829,0.00019,23.44308]
[1776378467809,32.72,74959.29,0.54,0.39829,0.00019,23.44308]
[1776378467865,32.72,74956.59,0.54,0.39777,0.00019,23.43404]
[1776378467931,32.72,74956.59,0.54,0.39777,0.00019,23.43404]
[1776378468408,32.72,74965.51,0.54,0.3995,0.00019,23.4639]
[1776378469673,32.72,74975.68,0.54,0.40148,0.00019,23.49739]
[1776378470807,32.72,74975.68,0.54,0.40148,0.00019,23.49739]
[1776378471650,32.72,74978.83,0.54,0.4021,0.00019,23.50764]
[1776378472503,32.73,74976.66,0.54,0.40167,0.00019,23.5006]
[1776378472582,32.73,74986.4,0.54,0.40357,0.00019,23.53206]
[1776378473449,32.73,74993.95,0.54,0.40504,0.00019,23.55607]
[1776378474806,32.73,74993.95,0.54,0.40504,0.00019,23.55607]
[1776378475050,32.72,74993.95,0.54,0.40504,0.00019,23.55605]
[1776378475189,32.72,74995.0,0.54,0.40524,0.00019,23.55934]
[1776378476859,32.72,74995.0,0.54,0.40524,0.00019,23.55934]
[1776378476907,32.72,74994.96,0.54,0.40523,0.00019,23.5592]
[1776378482238,32.72,74992.56,0.54,0.40476,0.00019,23.55152]
[1776378483646,32.72,74992.56,0.54,0.40476,0.00019,23.55152]
[1776378489702,32.72,74992.23,0.54,0.40469,0.00019,23.55041]
[1776378493046,32.72,74985.7,0.54,0.40342,0.00019,23.52965]
[1776378494637,32.72,74978.46,0.54,0.40202,0.00019,23.5063]
[1776378495929,32.72,74978.46,0.54,0.40202,0.00019,23.50632]
[1776378496336,32.72,74977.8,0.54,0.40189,0.00019,23.50419]
[1776378497680,32.72,74977.8,0.54,0.40189,0.00019,23.50419]
[1776378497828,32.72,74972.91,0.54,0.40094,0.00019,23.48824]
[1776378499213,32.72,74972.91,0.54,0.40094,0.00019,23.48826]
[1776378504392,32.73,74968.8,0.54,0.40015,0.00019,23.47492]
[1776378509379,32.73,74967.83,0.54,0.39997,0.00019,23.47181]
[1776378515375,32.73,74969.48,0.54,0.40029,0.00019,23.47381]
[1776378522517,32.74,74970.94,0.54,0.40058,0.00019,23.47881]
[1776378527806,32.74,74973.74,0.54,0.40113,0.00019,23.48808]
[1776378529198,32.74,74973.74,0.54,0.40114,0.00019,23.48809]
[1776378529208,32.74,74973.74,0.54,0.40114,0.00019,23.48809]
[1776378534604,32.74,74973.49,0.54,0.40109,0.00019,23.48739]
[1776378536903,32.74,74973.49,0.54,0.40109,0.00019,23.48739]
[1776378537946,32.74,74973.5,0.54,0.4011,0.00019,23.48745]
[1776378539986,32.74,74973.95,0.54,0.40119,0.00019,23.48898]
[1776378539996,32.74,74973.95,0.54,0.40119,0.00019,23.48898]
[1776378543135,32.74,74974.17,0.54,0.40124,0.00019,23.48975]
[1776378543667,32.74,74973.79,0.54,0.40116,0.00019,23.48852]
[1776378547869,32.75,74970.14,0.54,0.40046,0.00019,23.47661]
[1776378548392,32.75,74970.47,0.54,0.40052,0.00019,23.47772]
[1776378548575,32.75,74970.47,0.54,0.40052,0.00019,23.47772]
[1776378548702,32.75,74970.47,0.54,0.40052,0.00019,23.47774]
[1776378549396,32.75,74970.47,0.54,0.40052,0.00019,23.47774]
[1776378549460,32.75,74970.47,0.54,0.40052,0.00019,23.47774]
[1776378549715,32.75,74963.67,0.54,0.3992,0.00019,23.45526]
[1776378550719,32.75,74952.77,0.54,0.39709,0.00019,23.4187]
[1776378552340,32.75,74948.46,0.54,0.39625,0.00019,23.40409]
[1776378552730,32.75,74947.94,0.54,0.39615,0.00019,23.40229]
[1776378553265,32.75,74947.94,0.54,0.39615,0.00019,23.40229]
[1776378553954,32.75,74935.25,0.54,0.39369,0.00019,23.35854]
[1776378554193,32.75,74935.25,0.54,0.39369,0.00019,23.35854]
[1776378554600,32.75,74935.25,0.54,0.39369,0.00019,23.35854]
[1776378555751,32.74,74924.14,0.54,0.39154,0.00019,23.31942]
[1776378556758,32.74,74931.79,0.54,0.39302,0.00019,23.34633]
[1776378560477,32.74,74932.11,0.54,0.39307,0.00019,23.34734]
[1776378560486,32.74,74932.11,0.54,0.39307,0.00019,23.34734]
[1776378560785,32.74,74931.92,0.54,0.39303,0.00019,23.34664]
[1776378565821,32.74,74928.75,0.54,0.39241,0.00019,23.33533]
[1776378569096,32.74,74925.61,0.54,0.39179,0.00019,23.32415]
[1776378569849,32.74,74925.61,0.54,0.39179,0.00019,23.32412]
[1776378572668,32.73,74922.42,0.54,0.39116,0.00019,23.3091]
[1776378572999,32.73,74922.62,0.54,0.39119,0.00019,23.30979]
[1776378578914,32.73,74921.41,0.54,0.39093,0.00019,23.30501]
[1776378583946,32.72,74922.02,0.54,0.39103,0.00019,23.30683]
[1776378588982,32.72,74925.6,0.54,0.3917,0.00019,23.31927]
[1776378590357,32.71,74925.67,0.54,0.39172,0.00019,23.31947]
[1776378591381,32.71,74927.19,0.54,0.39201,0.00019,23.3248]
[1776378591525,32.71,74927.19,0.54,0.39201,0.00019,23.3248]
[1776378592002,32.71,74933.14,0.54,0.39316,0.00019,23.34567]
[1776378592242,32.71,74933.14,0.54,0.39316,0.00019,23.34567]
[1776378593263,32.71,74934.49,0.54,0.39341,0.00019,23.35033]
[1776378595716,32.71,74934.65,0.54,0.39344,0.00019,23.35083]
[1776378597141,32.71,74934.7,0.54,0.39344,0.00019,23.35083]
[1776378597378,32.71,74934.96,0.54,0.39349,0.00019,23.35168]
[1776378598126,32.71,74934.96,0.54,0.39349,0.00019,23.35168]
[1776378599189,32.71,74934.99,0.54,0.39349,0.00019,23.35172]
[1776378599443,32.71,74935.79,0.54,0.39365,0.00019,23.35455]
[1776378601195,32.71,74935.79,0.54,0.39365,0.00019,23.35455]
[1776378601235,32.71,74935.79,0.54,0.39365,0.00019,23.35455]
[1776378601296,32.71,74936.02,0.54,0.39369,0.00019,23.35541]
[1776378603237,32.71,74936.02,0.54,0.39369,0.00019,23.35541]
[1776378603338,32.71,74936.12,0.54,0.39372,0.00019,23.35578]
[1776378608398,32.71,74935.89,0.54,0.39367,0.00019,23.35499]
[1776378610525,32.71,74935.89,0.54,0.39367,0.00019,23.35502]
[1776378611100,32.71,74936.34,0.54,0.39376,0.00019,23.3566]
[1776378611870,32.71,74936.34,0.54,0.39376,0.00019,23.3566]
[1776378613400,32.71,74941.96,0.54,0.39485,0.00019,23.37612]
[1776378613412,32.71,74941.96,0.54,0.39485,0.00019,23.37612]
[1776378613421,32.71,74941.96,0.54,0.39485,0.00019,23.37612]
[1776378613553,32.71,74941.96,0.54,0.39485,0.00019,23.37612]
[1776378613726,32.71,74941.78,0.54,0.39482,0.00019,23.37554]
[1776378614063,32.71,74941.78,0.54,0.39482,0.00019,23.37554]
[1776378614283,32.71,74941.78,0.54,0.39482,0.00019,23.37554]
[1776378614299,32.71,74941.78,0.54,0.39482,0.00019,23.37554]
[1776378615027,32.71,74941.78,0.54,0.39482,0.00019,23.37554]
[1776378615036,32.71,74940.06,0.54,0.39449,0.00019,23.36965]
[1776378615654,32.71,74929.44,0.54,0.39243,0.00019,23.33251]
[1776378616123,32.71,74929.44,0.54,0.39243,0.00019,23.33251]
[1776378616133,32.71,74929.44,0.54,0.39243,0.00019,23.33251]
[1776378616140,32.71,74929.44,0.54,0.39243,0.00019,23.33251]
[1776378616767,32.71,74929.44,0.54,0.39243,0.00019,23.33251]
[1776378616868,32.71,74922.92,0.54,0.39116,0.00019,23.30935]
[1776378618226,32.71,74922.57,0.54,0.39109,0.00019,23.30802]
[1776378618388,32.71,74920.32,0.54,0.39065,0.00019,23.29992]
[1776378619508,32.71,74920.32,0.54,0.39065,0.00019,23.29992]
[1776378619852,32.7,74911.88,0.54,0.38901,0.00019,23.26951]
[1776378620842,32.7,74911.88,0.54,0.38901,0.00019,23.26951]
[1776378622356,32.7,74909.02,0.54,0.38845,0.00019,23.25903]
[1776378623216,32.7,74909.02,0.54,0.38845,0.00019,23.25896]
[1776378623244,32.7,74909.02,0.54,0.38845,0.00019,23.25896]
[1776378623260,32.7,74909.02,0.54,0.38845,0.00019,23.25896]
[1776378623266,32.7,74909.02,0.54,0.38845,0.00019,23.25896]
[1776378623829,32.7,74911.52,0.54,0.38893,0.00019,23.26797]
[1776378629277,32.69,74912.32,0.54,0.38906,0.00019,23.27049]
[1776378632886,32.69,74913.36,0.54,0.38924,0.00019,23.27052]
[1776378632915,32.69,74913.36,0.54,0.38924,0.00019,23.27052]
[1776378633006,32.69,74913.36,0.54,0.38924,0.00019,23.27052]
[1776378633038,32.69,74913.36,0.54,0.38924,0.00019,23.27052]
[1776378633198,32.69,74913.59,0.54,0.38928,0.00019,23.27123]
[1776378633308,32.69,74913.59,0.54,0.38928,0.00019,23.27123]
[1776378635029,32.69,74925.52,0.54,0.39158,0.00019,23.31379]
[1776378635226,32.69,74925.52,0.54,0.39158,0.00019,23.31379]
[1776378635238,32.69,74925.52,0.54,0.39158,0.00019,23.31379]
[1776378635370,32.69,74925.52,0.54,0.39158,0.00019,23.31379]
[1776378635433,32.69,74924.14,0.54,0.39131,0.00019,23.30881]
[1776378636224,32.69,74924.14,0.54,0.39131,0.00019,23.30881]
[1776378636281,32.69,74924.14,0.54,0.39131,0.00019,23.30881]
[1776378637066,32.69,74925.66,0.54,0.3916,0.00019,23.31413]
[1776378637815,32.69,74925.66,0.54,0.3916,0.00019,23.31413]
[1776378637977,32.69,74925.66,0.54,0.3916,0.00019,23.31413]
[1776378638078,32.69,74926.11,0.54,0.39168,0.00019,23.31569]
[1776378639361,32.69,74927.01,0.54,0.39186,0.00019,23.31883]
[1776378639375,32.69,74927.01,0.54,0.39186,0.00019,23.31883]
[1776378639453,32.68,74928.24,0.54,0.39209,0.00019,23.32314]
[1776378640176,32.68,74928.24,0.54,0.39209,0.00019,23.32314]
[1776378641172,32.68,74928.24,0.54,0.39209,0.00019,23.32309]
[1776378641972,32.68,74928.24,0.54,0.39209,0.00019,23.32309]
[1776378643932,32.68,74930.01,0.54,0.39242,0.00019,23.32923]
[1776378644027,32.68,74929.21,0.54,0.39227,0.00019,23.32636]
[1776378644225,32.68,74929.21,0.54,0.39227,0.00019,23.32636]
[1776378644443,32.68,74924.49,0.54,0.39135,0.00019,23.3096]
[1776378645976,32.68,74924.49,0.54,0.39135,0.00019,23.3096]
[1776378646077,32.68,74921.64,0.54,0.39079,0.00019,23.29937]
[1776378647327,32.68,74921.64,0.54,0.39079,0.00019,23.29929]
[1776378647355,32.68,74921.64,0.54,0.39079,0.00019,23.29929]
[1776378647402,32.68,74921.64,0.54,0.39079,0.00019,23.29929]
[1776378648008,32.68,74921.64,0.54,0.39079,0.00019,23.29929]
[1776378652106,32.67,74921.45,0.54,0.39073,0.00019,23.29832]
[1776378652143,32.67,74921.45,0.54,0.39073,0.00019,23.29832]
[1776378652256,32.67,74921.45,0.54,0.39073,0.00019,23.29832]
[1776378652283,32.67,74921.45,0.54,0.39073,0.00019,23.29818]
[1776378654160,32.67,74921.45,0.54,0.39072,0.00019,23.29811]
[1776378654471,32.67,74921.45,0.54,0.39072,0.00019,23.29811]
[1776378654865,32.67,74921.45,0.54,0.39072,0.00019,23.29811]
[1776378654967,32.67,74921.98,0.54,0.39082,0.00019,23.29994]
[1776378655786,32.67,74921.98,0.54,0.39082,0.00019,23.29994]
[1776378655887,32.67,74913.72,0.54,0.38922,0.00019,23.27021]
[1776378656271,32.67,74913.72,0.54,0.38922,0.00019,23.27021]
[1776378656607,32.67,74913.72,0.54,0.38922,0.00019,23.27021]
[1776378656708,32.67,74911.41,0.54,0.38877,0.00019,23.2618]
[1776378658208,32.67,74911.41,0.54,0.38877,0.00019,23.26176]
[1776378658275,32.67,74911.41,0.54,0.38877,0.00019,23.26176]
[1776378658721,32.67,74911.02,0.54,0.38869,0.00019,23.2603]
[1776378660554,32.66,74911.1,0.54,0.3887,0.00019,23.26055]
[1776378660590,32.66,74911.1,0.54,0.3887,0.00019,23.26055]
[1776378660652,32.66,74914.68,0.54,0.38939,0.00019,23.27346]
[1776378662262,32.66,74914.68,0.54,0.38939,0.00019,23.27342]
[1776378662277,32.66,74914.68,0.54,0.38939,0.00019,23.27342]
[1776378662438,32.66,74914.68,0.54,0.38939,0.00019,23.27342]
[1776378662639,32.66,74925.66,0.54,0.39151,0.00019,23.31266]
[1776378663247,32.66,74925.66,0.54,0.39151,0.00019,23.31266]
[1776378663548,32.66,74925.66,0.54,0.39151,0.00019,23.31266]
[1776378663733,32.66,74925.66,0.54,0.39151,0.00019,23.31266]
[1776378664109,32.66,74925.66,0.54,0.39151,0.00019,23.31266]
[1776378664139,32.66,74929.29,0.54,0.39221,0.00019,23.32551]
[1776378664490,32.66,74929.29,0.54,0.39221,0.00019,23.32551]
[1776378664957,32.66,74929.29,0.54,0.39221,0.00019,23.32551]
[1776378665064,32.66,74939.75,0.54,0.39424,0.00019,23.36214]
[1776378665709,32.66,74939.75,0.54,0.39424,0.00019,23.36214]
[1776378665716,32.66,74939.75,0.54,0.39424,0.00019,23.36214]
[1776378665780,32.66,74939.75,0.54,0.39424,0.00019,23.36214]
[1776378665810,32.66,74943.23,0.54,0.39492,0.00019,23.37421]
[1776378666457,32.66,74943.23,0.54,0.39492,0.00019,23.37421]
[1776378666489,32.66,74943.23,0.54,0.39492,0.00019,23.37421]
[1776378666891,32.66,74943.45,0.54,0.39497,0.00019,23.37504]
[1776378668182,32.66,74942.94,0.54,0.39487,0.00019,23.3733]
[1776378669072,32.66,74942.94,0.54,0.39487,0.00019,23.3733]
[1776378671279,32.67,74946.24,0.54,0.39552,0.00019,23.3848]
[1776378671444,32.67,74946.24,0.54,0.39552,0.00019,23.3848]
[1776378671698,32.67,74946.24,0.54,0.39552,0.00019,23.3848]
[1776378672039,32.67,74946.24,0.54,0.39552,0.00019,23.3848]
[1776378677883,32.67,74944.18,0.54,0.39514,0.00019,23.37814]
[1776378681097,32.68,74947.24,0.54,0.39575,0.00019,23.38887]
[1776378681115,32.68,74947.24,0.54,0.39575,0.00019,23.38887]
[1776378681199,32.68,74950.4,0.54,0.39637,0.00019,23.39974]
[1776378686648,32.68,74949.44,0.54,0.3962,0.00019,23.39675]
[1776378689436,32.69,74949.35,0.54,0.39619,0.00019,23.39661]
[1776378695746,32.69,74946.38,0.54,0.39562,0.00019,23.38316]
[1776378700781,32.7,74946.18,0.54,0.3956,0.00019,23.38279]
[1776378705747,32.7,74947.11,0.54,0.3958,0.00019,23.38621]
[1776378709993,32.71,74953.66,0.54,0.39709,0.00019,23.40878]
[1776378711259,32.71,74953.63,0.54,0.39708,0.00019,23.40872]
[1776378712124,32.71,74953.63,0.54,0.39708,0.00019,23.40872]
[1776378712136,32.71,74959.15,0.54,0.39816,0.00019,23.42746]
[1776378712945,32.71,74959.15,0.54,0.39816,0.00019,23.42746]
[1776378715200,32.71,74958.97,0.54,0.39813,0.00019,23.42692]
[1776378715223,32.71,74958.97,0.54,0.39813,0.00019,23.42692]
[1776378715279,32.71,74958.97,0.54,0.39813,0.00019,23.42692]
[1776378717087,32.71,74958.33,0.54,0.39801,0.00019,23.42477]
[1776378717094,32.71,74958.33,0.54,0.39801,0.00019,23.42477]
[1776378717151,32.71,74963.49,0.54,0.39902,0.00019,23.44211]
[1776378718497,32.71,74963.49,0.54,0.39902,0.00019,23.44211]
[1776378721009,32.72,74963.44,0.54,0.39901,0.00019,23.442]
[1776378721110,32.72,74965.0,0.54,0.39932,0.00019,23.44725]
[1776378721758,32.72,74965.0,0.54,0.39932,0.00019,23.44725]
[1776378722928,32.72,74965.0,0.54,0.39932,0.00019,23.44725]
[1776378723030,32.72,74962.81,0.54,0.3989,0.00019,23.44004]
[1776378723504,32.72,74962.81,0.54,0.3989,0.00019,23.44004]
[1776378724165,32.72,74959.26,0.54,0.39821,0.00019,23.42819]
[1776378729215,32.72,74958.45,0.54,0.39806,0.00019,23.42562]
[1776378735178,32.72,74958.96,0.54,0.39817,0.00019,23.42748]
[1776378736029,32.73,74952.96,0.54,0.39701,0.00019,23.4074]
[1776378736834,32.73,74952.96,0.54,0.39701,0.00019,23.4074]
[1776378736927,32.73,74952.96,0.54,0.39701,0.00019,23.4074]
[1776378737036,32.73,74950.49,0.54,0.39654,0.00019,23.39907]
[1776378739180,32.73,74949.73,0.54,0.39639,0.00019,23.39652]
[1776378739396,32.73,74949.73,0.54,0.39639,0.00019,23.39652]
[1776378740058,32.73,74948.39,0.54,0.39614,0.00019,23.39205]
[1776378747010,32.73,74952.74,0.54,0.39699,0.00019,23.40694]
[1776378749177,32.74,74952.1,0.54,0.39688,0.00019,23.40504]
[1776378750127,32.74,74949.41,0.54,0.39637,0.00019,23.39598]
[1776378750878,32.74,74949.41,0.54,0.39637,0.00019,23.39598]
[1776378751134,32.74,74949.55,0.54,0.39638,0.00019,23.3928]
[1776378751236,32.74,74949.55,0.54,0.39638,0.00019,23.3928]
[1776378751493,32.74,74949.55,0.54,0.39638,0.00019,23.3928]
[1776378752141,32.74,74949.56,0.54,0.39638,0.00019,23.39285]
[1776378753154,32.74,74949.56,0.54,0.39638,0.00019,23.39285]
[1776378753147,32.74,74940.67,0.54,0.39466,0.00019,23.36236]
[1776378754154,32.74,74939.44,0.54,0.39442,0.00019,23.3581]
[1776378755265,32.74,74939.78,0.54,0.39448,0.00019,23.35925]
[1776378756169,32.74,74938.5,0.54,0.39423,0.00019,23.35481]
[1776378759639,32.74,74940.56,0.54,0.39463,0.00019,23.36193]
[1776378760197,32.74,74946.63,0.54,0.39581,0.00019,23.38288]
[1776378760551,32.74,74946.63,0.54,0.39581,0.00019,23.38288]
[1776378760723,32.74,74946.63,0.54,0.39581,0.00019,23.38288]
[1776378761204,32.74,74947.92,0.54,0.39606,0.00019,23.38729]
[1776378761418,32.74,74947.92,0.54,0.39606,0.00019,23.38729]
[1776378762210,32.74,74949.55,0.54,0.39638,0.00019,23.3929]
[1776378762445,32.74,74949.55,0.54,0.39638,0.00019,23.3929]
[1776378762661,32.74,74949.55,0.54,0.39638,0.00019,23.3929]
[1776378763218,32.74,74949.4,0.54,0.39636,0.00019,23.39244]
[1776378763233,32.74,74949.4,0.54,0.39636,0.00019,23.39244]
[1776378763997,32.74,74949.4,0.54,0.39636,0.00019,23.39244]
[1776378764141,32.74,74949.4,0.54,0.39636,0.00019,23.39244]
[1776378769451,32.75,74949.97,0.54,0.39648,0.00019,23.39465]
[1776378771752,32.75,74949.83,0.54,0.39646,0.00019,23.39424]
[1776378771925,32.75,74949.83,0.54,0.39646,0.00019,23.39424]
[1776378772017,32.75,74949.83,0.54,0.39646,0.00019,23.39424]
[1776378773625,32.75,74949.7,0.54,0.39644,0.00019,23.39384]
[1776378773647,32.75,74949.7,0.54,0.39644,0.00019,23.39384]
[1776378773715,32.75,74951.81,0.54,0.39685,0.00019,23.40103]
[1776378774722,32.75,74951.81,0.54,0.39685,0.00019,23.40103]
[1776378775277,32.75,74950.23,0.54,0.39655,0.00019,23.39571]
[1776378779616,32.75,74944.87,0.54,0.39551,0.00019,23.37747]
[1776378779648,32.75,74944.87,0.54,0.39551,0.00019,23.37747]
[1776378779888,32.75,74944.9,0.54,0.39552,0.00019,23.37758]
[1776378780989,32.75,74937.96,0.54,0.39417,0.00019,23.35355]
[1776378783001,32.75,74937.19,0.54,0.39401,0.00019,23.35081]
[1776378783086,32.75,74935.98,0.54,0.39378,0.00019,23.34658]
[1776378783694,32.75,74935.98,0.54,0.39378,0.00019,23.34658]
[1776378783703,32.75,74935.98,0.54,0.39378,0.00019,23.34658]
[1776378783774,32.75,74934.75,0.54,0.39354,0.00019,23.34229]
[1776378785144,32.75,74934.75,0.54,0.39354,0.00019,23.34229]
[1776378786619,32.74,74932.48,0.54,0.39309,0.00019,23.33421]
[1776378787604,32.74,74932.48,0.54,0.39309,0.00019,23.33421]
[1776378788721,32.74,74919.04,0.54,0.39048,0.00019,23.28649]
[1776378789805,32.74,74919.04,0.54,0.39048,0.00019,23.28649]
[1776378790028,32.74,74913.31,0.54,0.38937,0.00019,23.26588]
[1776378791636,32.74,74913.31,0.54,0.38936,0.00019,23.26584]
[1776378791785,32.74,74913.31,0.54,0.38936,0.00019,23.26584]
[1776378792128,32.74,74913.31,0.54,0.38936,0.00019,23.26584]
[1776378792219,32.74,74917.3,0.54,0.39013,0.00019,23.28007]
[1776378794492,32.74,74920.62,0.54,0.39077,0.00019,23.29188]
[1776378799716,32.73,74918.67,0.54,0.39037,0.00019,23.2846]
[1776378805418,32.73,74918.5,0.54,0.39033,0.00019,23.2838]
[1776378808946,32.73,74921.51,0.54,0.3909,0.00019,23.29438]
[1776378814581,32.72,74921.06,0.54,0.39078,0.00019,23.28876]
[1776378819890,32.72,74925.87,0.54,0.39169,0.00019,23.30564]
[1776378825174,32.71,74929.17,0.54,0.39232,0.00019,23.31701]
[1776378826281,32.71,74929.61,0.54,0.39239,0.00019,23.31846]
[1776378826677,32.71,74928.91,0.54,0.39226,0.00019,23.31599]
[1776378826761,32.71,74928.91,0.54,0.39226,0.00019,23.31599]
[1776378826882,32.71,74928.91,0.54,0.39226,0.00019,23.31599]
[1776378826975,32.71,74933.27,0.54,0.3931,0.00019,23.33122]
[1776378828884,32.71,74937.14,0.54,0.39385,0.00019,23.34467]
[1776378829942,32.71,74938.34,0.54,0.39407,0.00019,23.34879]
[1776378832022,32.7,74935.88,0.54,0.39359,0.00019,23.34004]
[1776378832274,32.7,74935.88,0.54,0.39359,0.00019,23.34004]
[1776378832083,32.7,74933.7,0.54,0.39316,0.00019,23.33243]
[1776378832633,32.7,74933.7,0.54,0.39316,0.00019,23.33243]
[1776378833275,32.7,74927.78,0.54,0.39201,0.00019,23.31156]
[1776378834362,32.7,74927.78,0.54,0.39201,0.00019,23.31156]
[1776378834724,32.7,74926.32,0.54,0.39173,0.00019,23.30635]
[1776378836281,32.7,74935.33,0.54,0.39346,0.00019,23.33786]
[1776378841771,32.69,74933.88,0.54,0.39316,0.00019,23.33247]
[1776378845089,32.69,74932.68,0.54,0.39293,0.00019,23.32821]
[1776378845611,32.69,74932.53,0.54,0.39289,0.00019,23.32762]
[1776378847075,32.69,74932.53,0.54,0.39289,0.00019,23.32755]
[1776378847137,32.69,74929.69,0.54,0.39233,0.00019,23.31741]
[1776378849717,32.69,74926.84,0.54,0.39177,0.00019,23.30727]
[1776378850401,32.68,74925.43,0.54,0.3915,0.00019,23.3022]
[1776378853125,32.68,74925.43,0.54,0.39149,0.00019,23.30205]
[1776378854434,32.68,74925.42,0.54,0.39148,0.00019,23.30186]
[1776378855307,32.68,74925.42,0.54,0.39148,0.00019,23.30186]
[1776378856260,32.68,74923.43,0.54,0.39109,0.00019,23.29471]
[1776378857117,32.68,74923.03,0.54,0.391,0.00019,23.29322]
[1776378858316,32.67,74922.78,0.54,0.39095,0.00019,23.29219]
[1776378858489,32.67,74922.56,0.54,0.3909,0.00019,23.29134]
[1776378858890,32.67,74922.67,0.54,0.39092,0.00019,23.29173]
[1776378860127,32.67,74922.67,0.54,0.39092,0.00019,23.29173]
[1776378860153,32.67,74915.05,0.54,0.38944,0.00019,23.26429]
[1776378862100,32.67,74917.84,0.54,0.38998,0.00019,23.27433]
[1776378862174,32.67,74918.95,0.54,0.39019,0.00019,23.27821]
[1776378863925,32.67,74926.2,0.54,0.39159,0.00019,23.30395]
[1776378864499,32.67,74926.2,0.54,0.39159,0.00019,23.30395]
[1776378869762,32.66,74930.08,0.54,0.39232,0.00019,23.31744]
[1776378869965,32.66,74930.08,0.54,0.39232,0.00019,23.31744]
[1776378870221,32.66,74931.44,0.54,0.39258,0.00019,23.3221]
[1776378870717,32.66,74931.44,0.54,0.39258,0.00019,23.3221]
[1776378871339,32.66,74931.44,0.54,0.39258,0.00019,23.3221]
[1776378871399,32.66,74931.27,0.54,0.39255,0.00019,23.32151]
[1776378871434,32.66,74931.27,0.54,0.39255,0.00019,23.32151]
[1776378871982,32.66,74932.41,0.54,0.39275,0.00019,23.32179]
[1776378874154,32.66,74937.9,0.54,0.39381,0.00019,23.34094]
[1776378874649,32.66,74938.75,0.54,0.39397,0.00019,23.34376]
[1776378874968,32.66,74938.75,0.54,0.39397,0.00019,23.34376]
[1776378875027,32.66,74950.64,0.54,0.39628,0.00019,23.38476]
[1776378875461,32.66,74950.64,0.54,0.39628,0.00019,23.38476]
[1776378875617,32.66,74950.64,0.54,0.39628,0.00019,23.38476]
[1776378876013,32.66,74950.64,0.54,0.39628,0.00019,23.38477]
[1776378877148,32.66,74950.64,0.54,0.39628,0.00019,23.38477]
[1776378877243,32.66,74950.64,0.54,0.39628,0.00019,23.38477]
[1776378877267,32.66,74950.64,0.54,0.39628,0.00019,23.38477]
[1776378877274,32.66,74950.64,0.54,0.39628,0.00019,23.38477]
[1776378877277,32.66,74950.64,0.54,0.39628,0.00019,23.38477]
[1776378877250,32.66,74955.23,0.54,0.39717,0.00019,23.40045]
[1776378877405,32.66,74955.23,0.54,0.39717,0.00019,23.40045]
[1776378878233,32.66,74955.0,0.54,0.39713,0.00019,23.39972]
[1776378879072,32.66,74955.0,0.54,0.39713,0.00019,23.39972]
[1776378881497,32.66,74959.61,0.54,0.39804,0.00019,23.41545]
[1776378882511,32.66,74959.61,0.54,0.39804,0.00019,23.41545]
[1776378883278,32.66,74963.32,0.54,0.39877,0.00019,23.42801]
[1776378883730,32.66,74963.32,0.54,0.39877,0.00019,23.42801]
[1776378883756,32.66,74963.32,0.54,0.39877,0.00019,23.42801]
[1776378884068,32.66,74963.32,0.54,0.39877,0.00019,23.42801]
[1776378884739,32.66,74963.32,0.54,0.39877,0.00019,23.42801]
[1776378886219,32.66,74962.93,0.54,0.39869,0.00019,23.4267]
[1776378887916,32.67,74964.86,0.54,0.39908,0.00019,23.43326]
[1776378893132,32.67,74965.71,0.54,0.39925,0.00019,23.43628]
[1776378896854,32.67,74960.05,0.54,0.39816,0.00019,23.41746]
[1776378897161,32.67,74958.14,0.54,0.39779,0.00019,23.41108]
[1776378897736,32.67,74958.14,0.54,0.39779,0.00019,23.41108]
[1776378897883,32.67,74958.14,0.54,0.39779,0.00019,23.41108]
[1776378898198,32.67,74951.12,0.54,0.39643,0.00019,23.38728]
[1776378900504,32.67,74947.5,0.54,0.39573,0.00019,23.37498]
[1776378900548,32.67,74947.5,0.54,0.39573,0.00019,23.37498]
[1776378901187,32.67,74947.5,0.54,0.39573,0.00019,23.37496]
[1776378906223,32.67,74947.64,0.54,0.39575,0.00019,23.37534]
[1776378907926,32.67,74947.6,0.54,0.39574,0.00019,23.37518]
[1776378908479,32.67,74947.34,0.54,0.39569,0.00019,23.37429]
[1776378909997,32.67,74949.56,0.54,0.39612,0.00019,23.3819]
[1776378911838,32.67,74949.86,0.54,0.39618,0.00019,23.38298]
[1776378917227,32.68,74945.43,0.54,0.39533,0.00019,23.36788]
[1776378918633,32.67,74943.2,0.54,0.39489,0.00019,23.36019]
[1776378919314,32.67,74942.72,0.54,0.3948,0.00019,23.35851]
[1776378919619,32.67,74942.72,0.54,0.3948,0.00019,23.35851]
[1776378920431,32.67,74942.29,0.54,0.39471,0.00019,23.35696]
[1776378921328,32.67,74935.86,0.54,0.39346,0.00019,23.33461]
[1776378921426,32.67,74935.86,0.54,0.39346,0.00019,23.33461]
[1776378922335,32.67,74934.59,0.54,0.39321,0.00019,23.33014]
[1776378922679,32.67,74934.59,0.54,0.39321,0.00019,23.33014]
[1776378923342,32.67,74934.35,0.54,0.39317,0.00019,23.32928]
[1776378926514,32.67,74930.28,0.54,0.39237,0.00019,23.3149]
[1776378927371,32.67,74929.0,0.54,0.39212,0.00019,23.31037]
[1776378934419,32.67,74930.35,0.54,0.39236,0.00019,23.31138]
[1776378940719,32.67,74930.86,0.54,0.39246,0.00019,23.31317]
[1776378946503,32.67,74930.96,0.54,0.39248,0.00019,23.31351]
[1776378950454,32.67,74931.4,0.54,0.39256,0.00019,23.31506]
[1776378956545,32.67,74935.05,0.54,0.39327,0.00019,23.32783]
[1776378961590,32.67,74936.2,0.54,0.39349,0.00019,23.3318]
[1776378967957,32.67,74932.69,0.54,0.3928,0.00019,23.31936]
[1776378968814,32.66,74932.29,0.54,0.39272,0.00019,23.31793]
[1776378972335,32.66,74932.21,0.54,0.3927,0.00019,23.31757]
[1776378974309,32.66,74941.36,0.54,0.39447,0.00019,23.34946]
[1776378975361,32.66,74941.36,0.54,0.39447,0.00019,23.34946]
[1776378975858,32.66,74942.09,0.54,0.39462,0.00019,23.35199]
[1776378976189,32.66,74941.72,0.54,0.39455,0.00019,23.35074]
[1776378976706,32.66,74941.72,0.54,0.39455,0.00019,23.35074]
[1776378983767,32.66,74941.14,0.54,0.39443,0.00019,23.34872]
[1776378988970,32.66,74938.82,0.54,0.39398,0.00019,23.34059]
[1776378989599,32.66,74938.51,0.54,0.39392,0.00019,23.33947]
[1776378991069,32.66,74938.51,0.54,0.3939,0.00019,23.33579]
[1776378996858,32.66,74939.2,0.54,0.39403,0.00019,23.33809]
[1776379002654,32.66,74939.43,0.54,0.39407,0.00019,23.33883]
[1776379008654,32.66,74939.43,0.54,0.39406,0.00019,23.33875]
[1776379013979,32.66,74944.95,0.54,0.39514,0.00019,23.35789]
[1776379015979,32.66,74944.92,0.54,0.39513,0.00019,23.35779]
[1776379016036,32.66,74944.92,0.54,0.39513,0.00019,23.35779]
[1776379016098,32.66,74944.92,0.54,0.39513,0.00019,23.35779]
[1776379016214,32.66,74944.92,0.54,0.39513,0.00019,23.35779]
[1776379016315,32.66,74944.94,0.54,0.39514,0.00019,23.35797]
[1776379017321,32.66,74944.94,0.54,0.39514,0.00019,23.35797]
[1776379017377,32.66,74951.81,0.54,0.39648,0.00019,23.38152]
[1776379018062,32.66,74944.5,0.54,0.39506,0.00019,23.35645]
[1776379024049,32.66,74942.83,0.54,0.39473,0.00019,23.35062]
[1776379029165,32.66,74945.67,0.54,0.39527,0.00019,23.3603]
[1776379030806,32.65,74946.91,0.54,0.39551,0.00019,23.36454]
[1776379031850,32.65,74945.47,0.54,0.39522,0.00019,23.35949]
[1776379031939,32.65,74945.47,0.54,0.39522,0.00019,23.35949]
[1776379032270,32.65,74940.89,0.54,0.39433,0.00019,23.34365]
[1776379034352,32.65,74934.39,0.54,0.39307,0.00019,23.32097]
[1776379034539,32.65,74934.39,0.54,0.39307,0.00019,23.32097]
[1776379034565,32.65,74934.39,0.54,0.39307,0.00019,23.32097]
[1776379035019,32.65,74934.39,0.54,0.39307,0.00019,23.32097]
[1776379035364,32.65,74936.07,0.54,0.3934,0.00019,23.32685]
[1776379035962,32.65,74936.07,0.54,0.3934,0.00019,23.32685]
[1776379036135,32.65,74936.07,0.54,0.3934,0.00019,23.32685]
[1776379038044,32.65,74935.65,0.54,0.39332,0.00019,23.32537]
[1776379038422,32.65,74935.65,0.54,0.39332,0.00019,23.32537]
[1776379038434,32.65,74935.65,0.54,0.39332,0.00019,23.32537]
[1776379038416,32.65,74929.63,0.54,0.39215,0.00019,23.30421]
[1776379038570,32.65,74929.63,0.54,0.39215,0.00019,23.30421]
[1776379039265,32.65,74923.27,0.54,0.39091,0.00019,23.28163]
[1776379040006,32.65,74923.27,0.54,0.39091,0.00019,23.28163]
[1776379040078,32.65,74923.27,0.54,0.39091,0.00019,23.28163]
[1776379040120,32.65,74923.27,0.54,0.39091,0.00019,23.28163]
[1776379040330,32.65,74927.0,0.54,0.39163,0.00019,23.29481]
[1776379040595,32.65,74927.0,0.54,0.39163,0.00019,23.29481]
[1776379041489,32.65,74933.19,0.54,0.39283,0.00019,23.31657]
[1776379043537,32.65,74931.99,0.54,0.39259,0.00019,23.31229]
[1776379044656,32.65,74934.89,0.54,0.39315,0.00019,23.32241]
[1776379045211,32.65,74934.89,0.54,0.39315,0.00019,23.32241]
[1776379045236,32.65,74937.1,0.54,0.39358,0.00019,23.33009]
[1776379046675,32.65,74937.1,0.54,0.39357,0.00019,23.33003]
[1776379046704,32.65,74937.1,0.54,0.39357,0.00019,23.33003]
[1776379047296,32.64,74937.74,0.54,0.39369,0.00019,23.33219]
[1776379047965,32.64,74937.74,0.54,0.39369,0.00019,23.33219]
[1776379047991,32.64,74937.74,0.54,0.39369,0.00019,23.33219]
[1776379048112,32.64,74937.74,0.54,0.39369,0.00019,23.33219]
[1776379048331,32.64,74937.86,0.54,0.39371,0.00019,23.33254]
[1776379048709,32.64,74937.86,0.54,0.39371,0.00019,23.33254]
[1776379049234,32.64,74937.86,0.54,0.39371,0.00019,23.33252]
[1776379054808,32.64,74937.3,0.54,0.39358,0.00019,23.32686]
[1776379060312,32.64,74935.94,0.54,0.39332,0.00019,23.32207]
[1776379062146,32.64,74935.86,0.54,0.3933,0.00019,23.32178]
[1776379067365,32.64,74935.6,0.54,0.39325,0.00019,23.32084]
[1776379072997,32.64,74936.95,0.54,0.39351,0.00019,23.32554]
[1776379078439,32.64,74937.02,0.54,0.39352,0.00019,23.32576]
[1776379078702,32.64,74937.02,0.54,0.39352,0.00019,23.32576]
[1776379081033,32.64,74930.69,0.54,0.39229,0.00019,23.30352]
[1776379081065,32.64,74930.69,0.54,0.39229,0.00019,23.30352]
[1776379081282,32.64,74930.69,0.54,0.39229,0.00019,23.30352]
[1776379081460,32.64,74929.87,0.54,0.39213,0.00019,23.30063]
[1776379085340,32.64,74924.53,0.54,0.39108,0.00019,23.28147]
[1776379090526,32.63,74924.82,0.54,0.39112,0.00019,23.28221]
[1776379091988,32.63,74925.03,0.54,0.39115,0.00019,23.2828]
[1776379097426,32.62,74923.96,0.54,0.39092,0.00019,23.27862]
[1776379101105,32.62,74923.67,0.54,0.39085,0.00019,23.27737]
[1776379101138,32.62,74923.67,0.54,0.39085,0.00019,23.27737]
[1776379101220,32.62,74922.39,0.54,0.3906,0.00019,23.27273]
[1776379108648,32.61,74922.5,0.54,0.39059,0.00019,23.27262]
[1776379111853,32.61,74922.91,0.54,0.39067,0.00019,23.27397]
[1776379111953,32.61,74923.28,0.54,0.39072,0.00019,23.27157]
[1776379116988,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379117684,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379117756,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379117894,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379117926,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379117954,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379118068,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379118146,32.6,74923.77,0.54,0.3908,0.00019,23.27308]
[1776379119131,32.6,74918.84,0.54,0.38984,0.00019,23.25535]
[1776379119994,32.6,74922.28,0.54,0.3905,0.00019,23.26766]
[1776379121012,32.6,74923.6,0.54,0.39076,0.00019,23.27234]
[1776379121338,32.6,74923.6,0.54,0.39076,0.00019,23.27234]
[1776379121533,32.6,74923.6,0.54,0.39076,0.00019,23.27234]
[1776379122467,32.6,74922.88,0.54,0.39061,0.00019,23.26971]
[1776379122546,32.6,74922.88,0.54,0.39061,0.00019,23.26971]
[1776379122575,32.6,74922.88,0.54,0.39061,0.00019,23.26971]
[1776379122610,32.6,74922.88,0.54,0.39061,0.00019,23.2696]
[1776379122652,32.6,74922.88,0.54,0.39061,0.00019,23.2696]
[1776379122673,32.6,74922.88,0.54,0.39061,0.00019,23.2696]
[1776379122941,32.6,74922.88,0.54,0.39061,0.00019,23.2696]
[1776379123084,32.6,74922.88,0.54,0.39061,0.00019,23.2696]
[1776379123413,32.6,74922.88,0.54,0.39061,0.00019,23.2696]
[1776379123514,32.6,74916.96,0.54,0.38946,0.00019,23.24831]
[1776379126100,32.6,74914.23,0.54,0.38892,0.00019,23.23834]
[1776379126144,32.6,74914.23,0.54,0.38892,0.00019,23.23834]
[1776379126174,32.6,74914.23,0.54,0.38892,0.00019,23.23834]
[1776379126275,32.6,74914.44,0.54,0.38896,0.00019,23.23907]
[1776379131813,32.59,74915.73,0.54,0.3892,0.00019,23.24351]
[1776379134030,32.59,74915.73,0.54,0.3892,0.00019,23.24351]
[1776379142198,32.59,74917.86,0.54,0.38959,0.00019,23.25083]
[1776379146397,32.58,74919.35,0.54,0.38987,0.00019,23.2561]
[1776379146497,32.58,74919.35,0.54,0.38987,0.00019,23.2561]
[1776379146555,32.58,74919.35,0.54,0.38987,0.00019,23.2561]
[1776379146598,32.58,74918.01,0.54,0.38961,0.00019,23.25121]
[1776379154213,32.58,74914.53,0.54,0.38893,0.00019,23.23852]
[1776379162338,32.58,74917.27,0.54,0.38945,0.00019,23.24824]
[1776379163421,32.58,74917.27,0.54,0.38945,0.00019,23.24824]
[1776379163537,32.58,74917.27,0.54,0.38945,0.00019,23.24824]
[1776379163571,32.58,74917.27,0.54,0.38945,0.00019,23.24824]
[1776379163598,32.58,74917.27,0.54,0.38945,0.00019,23.24824]
[1776379163579,32.58,74917.27,0.54,0.38945,0.00019,23.24821]
[1776379164300,32.58,74921.32,0.54,0.39023,0.00019,23.26279]
[1776379165175,32.58,74921.32,0.54,0.39023,0.00019,23.26279]
[1776379165211,32.58,74921.32,0.54,0.39023,0.00019,23.26279]
[1776379165211,32.58,74921.32,0.54,0.39023,0.00019,23.26279]
[1776379165252,32.58,74921.32,0.54,0.39023,0.00019,23.26279]
[1776379165370,32.58,74923.49,0.54,0.39065,0.00019,23.27055]
[1776379166453,32.58,74923.49,0.54,0.39065,0.00019,23.27055]
[1776379166526,32.58,74923.49,0.54,0.39065,0.00019,23.27055]
[1776379166594,32.58,74923.49,0.54,0.39065,0.00019,23.27055]
[1776379166625,32.58,74923.49,0.54,0.39065,0.00019,23.27055]
[1776379166548,32.58,74929.91,0.54,0.3919,0.00019,23.2934]
[1776379166655,32.58,74929.91,0.54,0.3919,0.00019,23.2934]
[1776379166682,32.58,74929.91,0.54,0.3919,0.00019,23.2934]
[1776379168063,32.58,74936.49,0.54,0.39318,0.00019,23.31657]
[1776379169569,32.58,74936.49,0.54,0.39318,0.00019,23.31657]
[1776379169607,32.58,74936.49,0.54,0.39318,0.00019,23.31657]
[1776379169636,32.58,74936.49,0.54,0.39318,0.00019,23.31657]
[1776379169650,32.58,74933.99,0.54,0.39269,0.00019,23.30777]
[1776379170552,32.58,74931.65,0.54,0.39223,0.00019,23.29951]
[1776379170926,32.58,74931.65,0.54,0.39223,0.00019,23.29951]
[1776379174995,32.58,74933.94,0.54,0.39266,0.00019,23.3039]
[1776379175016,32.58,74933.94,0.54,0.39266,0.00019,23.3039]
[1776379175075,32.58,74933.94,0.54,0.39266,0.00019,23.3039]
[1776379175176,32.58,74934.19,0.54,0.39271,0.00019,23.30478]
[1776379177024,32.57,74933.03,0.54,0.39248,0.00019,23.30066]
[1776379177060,32.57,74933.03,0.54,0.39248,0.00019,23.30066]
[1776379177171,32.57,74933.03,0.54,0.39248,0.00019,23.30066]
[1776379177184,32.57,74933.03,0.54,0.39248,0.00019,23.30066]
[1776379177204,32.57,74933.03,0.54,0.39248,0.00019,23.30066]
[1776379177233,32.57,74935.51,0.54,0.39296,0.00019,23.3094]
[1776379182482,32.57,74933.77,0.54,0.39262,0.00019,23.30317]
[1776379188204,32.57,74932.2,0.54,0.39231,0.00019,23.29749]
[1776379189081,32.57,74932.2,0.54,0.39231,0.00019,23.29749]
[1776379189264,32.57,74930.99,0.54,0.39207,0.00019,23.29318]
[1776379196260,32.56,74930.5,0.54,0.39194,0.00019,23.29097]
[1776379201810,32.56,74931.33,0.54,0.39209,0.00019,23.29363]
[1776379202075,32.56,74931.33,0.54,0.39209,0.00019,23.29363]
[1776379202136,32.56,74931.33,0.54,0.39209,0.00019,23.29363]
[1776379202622,32.55,74925.02,0.54,0.39085,0.00019,23.27096]
[1776379203556,32.55,74925.02,0.54,0.39085,0.00019,23.27096]
[1776379203657,32.55,74922.54,0.54,0.39036,0.00019,23.26202]
[1776379209352,32.55,74922.49,0.54,0.39034,0.00019,23.26158]
[1776379217412,32.54,74923.26,0.54,0.39046,0.00019,23.26391]
[1776379218304,32.54,74923.26,0.54,0.39046,0.00019,23.26391]
[1776379220069,32.54,74929.07,0.54,0.39159,0.00019,23.28462]
[1776379220123,32.54,74929.07,0.54,0.39159,0.00019,23.28462]
[1776379220227,32.54,74929.07,0.54,0.39159,0.00019,23.28462]
[1776379220433,32.54,74930.16,0.54,0.3918,0.00019,23.28847]
[1776379221853,32.54,74930.17,0.54,0.3918,0.00019,23.28849]
[1776379222010,32.54,74930.17,0.54,0.3918,0.00019,23.28849]
[1776379222447,32.54,74929.43,0.54,0.39166,0.00019,23.28583]
[1776379223197,32.54,74929.43,0.54,0.39166,0.00019,23.28583]
[1776379223265,32.54,74929.43,0.54,0.39166,0.00019,23.28583]
[1776379223293,32.54,74929.43,0.54,0.39166,0.00019,23.28583]
[1776379223304,32.54,74929.43,0.54,0.39166,0.00019,23.28583]
[1776379223353,32.54,74929.43,0.54,0.39166,0.00019,23.28583]
[1776379223411,32.54,74929.43,0.54,0.39166,0.00019,23.28583]
[1776379223524,32.54,74936.88,0.54,0.39311,0.00019,23.31216]
[1776379224078,32.54,74936.88,0.54,0.39311,0.00019,23.31216]
[1776379224195,32.54,74936.88,0.54,0.39311,0.00019,23.31216]
[1776379224224,32.54,74936.88,0.54,0.39311,0.00019,23.31216]
[1776379224938,32.54,74936.88,0.54,0.39311,0.00019,23.31213]
[1776379225429,32.54,74936.88,0.54,0.39311,0.00019,23.31213]
[1776379225475,32.54,74937.14,0.54,0.39315,0.00019,23.31301]
[1776379225910,32.54,74937.14,0.54,0.39315,0.00019,23.31301]
[1776379225927,32.54,74937.14,0.54,0.39315,0.00019,23.31301]
[1776379225932,32.54,74937.14,0.54,0.39315,0.00019,23.31301]
[1776379226475,32.54,74937.14,0.54,0.39315,0.00019,23.31297]
[1776379226976,32.54,74937.14,0.54,0.39315,0.00019,23.31297]
[1776379227588,32.54,74945.54,0.54,0.39479,0.0002,23.34232]
[1776379229070,32.54,74948.08,0.54,0.39529,0.0002,23.35111]
[1776379229113,32.54,74948.08,0.54,0.39529,0.0002,23.35111]
[1776379229147,32.54,74948.08,0.54,0.39529,0.0002,23.35111]
[1776379229159,32.54,74948.08,0.54,0.39529,0.0002,23.35111]
[1776379229236,32.54,74948.08,0.54,0.39529,0.0002,23.35111]
[1776379229294,32.54,74948.08,0.54,0.39529,0.0002,23.35111]
[1776379229599,32.54,74950.53,0.54,0.39576,0.0002,23.35956]
[1776379234978,32.54,74952.61,0.54,0.39615,0.0002,23.36297]
[1776379236607,32.54,74953.15,0.54,0.39625,0.0002,23.3648]
[1776379236708,32.54,74976.24,0.54,0.40077,0.0002,23.44244]
[1776379237711,32.54,74996.93,0.54,0.40483,0.0002,23.50955]
[1776379238178,32.54,74996.93,0.54,0.40483,0.0002,23.50955]
[1776379238569,32.54,74996.93,0.54,0.40483,0.0002,23.50957]
[1776379238807,32.54,74996.93,0.54,0.40483,0.0002,23.50957]
[1776379238930,32.54,74996.93,0.54,0.40483,0.0002,23.50957]
[1776379239026,32.54,74996.93,0.54,0.40483,0.0002,23.50957]
[1776379239498,32.54,74996.93,0.54,0.40483,0.0002,23.50957]
[1776379239503,32.54,74996.93,0.54,0.40483,0.0002,23.50957]
[1776379239593,32.54,74991.65,0.54,0.4038,0.0002,23.49268]
[1776379240127,32.54,74991.65,0.54,0.4038,0.0002,23.49268]
[1776379240581,32.54,74991.65,0.54,0.4038,0.0002,23.49268]
[1776379245619,32.54,74994.02,0.54,0.40426,0.0002,23.50027]
[1776379246234,32.54,74994.02,0.54,0.40426,0.0002,23.50027]
[1776379246338,32.54,74994.02,0.54,0.40426,0.0002,23.50027]
[1776379246399,32.54,74994.02,0.54,0.40426,0.0002,23.50027]
[1776379246626,32.54,74989.22,0.54,0.40332,0.0002,23.48485]
[1776379250405,32.54,74988.63,0.54,0.4032,0.0002,23.48296]
[1776379250445,32.54,74988.63,0.54,0.4032,0.0002,23.48296]
[1776379250449,32.54,74988.63,0.54,0.4032,0.0002,23.48296]
[1776379250479,32.54,74988.63,0.54,0.4032,0.0002,23.48297]
[1776379255689,32.54,74990.64,0.54,0.4036,0.0002,23.48949]
[1776379256650,32.54,74990.64,0.54,0.4036,0.0002,23.48949]
[1776379256666,32.54,74990.64,0.54,0.4036,0.0002,23.48949]
[1776379256722,32.54,74990.64,0.54,0.4036,0.0002,23.48949]
[1776379256695,32.54,74991.58,0.54,0.40379,0.0002,23.49252]
[1776379261738,32.54,74987.76,0.54,0.40304,0.0002,23.48026]
[1776379262628,32.54,74985.81,0.54,0.40266,0.0002,23.47397]
[1776379262738,32.54,74985.81,0.54,0.40266,0.0002,23.47399]
[1776379264577,32.54,74983.34,0.54,0.40218,0.0002,23.46599]
[1776379264597,32.54,74983.34,0.54,0.40218,0.0002,23.46599]
[1776379264716,32.54,74983.34,0.54,0.40218,0.0002,23.46599]
[1776379264784,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379264845,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379264937,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379264967,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265008,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265058,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265087,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265182,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265221,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265309,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265427,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265489,32.54,74983.01,0.54,0.40212,0.0002,23.46495]
[1776379265785,32.54,74965.88,0.54,0.39877,0.0002,23.40837]
[1776379266319,32.54,74965.88,0.54,0.39877,0.0002,23.40837]
[1776379266456,32.54,74965.88,0.54,0.39877,0.0002,23.40837]
[1776379266631,32.54,74965.88,0.54,0.39877,0.0002,23.40837]
[1776379266764,32.54,74965.88,0.54,0.39877,0.0002,23.40837]
[1776379266791,32.54,74966.14,0.54,0.39882,0.0002,23.40924]
[1776379266883,32.54,74966.14,0.54,0.39882,0.0002,23.40924]
[1776379267441,32.54,74966.14,0.54,0.39882,0.0002,23.40924]
[1776379267485,32.54,74966.14,0.54,0.39882,0.0002,23.40924]
[1776379267774,32.54,74966.14,0.54,0.39882,0.0002,23.4093]
[1776379268366,32.54,74966.14,0.54,0.39882,0.0002,23.4093]
[1776379268835,32.55,74967.24,0.54,0.39904,0.0002,23.41304]
[1776379268871,32.55,74967.24,0.54,0.39904,0.0002,23.41304]
[1776379269788,32.55,74967.51,0.54,0.3991,0.0002,23.414]
[1776379270161,32.55,74967.51,0.54,0.3991,0.0002,23.414]
[1776379270796,32.55,74967.65,0.54,0.39913,0.0002,23.41452]
[1776379276718,32.55,74968.59,0.54,0.39933,0.0002,23.41787]
[1776379277041,32.55,74969.69,0.54,0.39955,0.0002,23.42164]
[1776379277755,32.55,74969.69,0.54,0.39955,0.0002,23.42164]
[1776379277341,32.55,74969.67,0.54,0.39955,0.0002,23.42162]
[1776379277856,32.55,74969.78,0.54,0.39957,0.0002,23.42199]
[1776379278963,32.55,74969.78,0.54,0.39957,0.0002,23.42199]
[1776379279715,32.55,74969.78,0.54,0.39957,0.0002,23.42199]
[1776379279797,32.55,74969.78,0.54,0.39957,0.0002,23.42199]
[1776379279818,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379279885,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379279908,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379279910,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379279949,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379279999,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379280035,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379280060,32.56,74969.94,0.54,0.39961,0.0002,23.42262]
[1776379280299,32.56,74968.23,0.54,0.39927,0.0002,23.41691]
[1776379280989,32.56,74968.23,0.54,0.39927,0.0002,23.41691]
[1776379281050,32.56,74968.23,0.54,0.39927,0.0002,23.41691]
[1776379281213,32.56,74956.3,0.54,0.39694,0.0002,23.37673]
[1776379282997,32.56,74956.3,0.54,0.39694,0.0002,23.37677]
[1776379283045,32.56,74956.3,0.54,0.39694,0.0002,23.37677]
[1776379283051,32.56,74956.3,0.54,0.39694,0.0002,23.37677]
[1776379283074,32.56,74956.3,0.54,0.39694,0.0002,23.37677]
[1776379283104,32.56,74956.3,0.54,0.39694,0.0002,23.37677]
[1776379283205,32.56,74957.0,0.54,0.39709,0.0002,23.37921]
[1776379283939,32.56,74957.0,0.54,0.39709,0.0002,23.37921]
[1776379283995,32.56,74956.55,0.54,0.397,0.0002,23.37774]
[1776379290107,32.57,74955.2,0.54,0.39675,0.0002,23.37341]
[1776379291840,32.57,74954.06,0.54,0.39654,0.0002,23.36962]
[1776379292599,32.57,74954.06,0.54,0.39654,0.0002,23.36962]
[1776379292611,32.57,74954.06,0.54,0.39654,0.0002,23.36962]
[1776379292629,32.57,74954.06,0.54,0.39654,0.0002,23.36962]
[1776379292660,32.57,74954.06,0.54,0.39654,0.0002,23.36962]
[1776379292700,32.57,74953.69,0.54,0.39646,0.0002,23.3648]
[1776379294296,32.57,74953.39,0.54,0.3964,0.0002,23.36377]
[1776379294362,32.57,74953.39,0.54,0.3964,0.0002,23.36377]
[1776379294374,32.57,74953.39,0.54,0.3964,0.0002,23.36377]
[1776379294561,32.57,74953.39,0.54,0.3964,0.0002,23.36377]
[1776379294786,32.57,74953.39,0.54,0.3964,0.0002,23.36387]
[1776379295720,32.57,74953.39,0.54,0.3964,0.0002,23.36387]
[1776379295802,32.57,74953.39,0.54,0.3964,0.0002,23.36387]
[1776379295823,32.57,74953.39,0.54,0.39641,0.0002,23.36392]
[1776379295865,32.57,74953.39,0.54,0.39641,0.0002,23.36392]
[1776379295894,32.57,74953.39,0.54,0.39641,0.0002,23.36392]
[1776379296126,32.57,74953.39,0.54,0.39641,0.0002,23.36392]
[1776379296199,32.57,74953.39,0.54,0.39641,0.0002,23.36392]
[1776379296824,32.57,74950.12,0.54,0.39577,0.0002,23.35275]
[1776379297282,32.57,74943.98,0.54,0.39457,0.00019,23.33154]
[1776379299320,32.57,74943.98,0.54,0.39457,0.00019,23.33148]
[1776379299327,32.57,74943.98,0.54,0.39457,0.00019,23.33148]
[1776379299405,32.57,74942.59,0.54,0.39429,0.00019,23.32644]
[1776379302757,32.56,74935.39,0.54,0.39286,0.00019,23.30093]
[1776379307805,32.56,74938.58,0.54,0.39347,0.00019,23.31193]
[1776379307867,32.56,74938.95,0.54,0.39354,0.00019,23.31315]
[1776379309402,32.56,74938.69,0.54,0.39349,0.00019,23.3122]
[1776379309795,32.56,74940.64,0.54,0.39387,0.00019,23.31898]
[1776379315112,32.55,74938.54,0.54,0.39344,0.00019,23.31141]
[1776379321019,32.55,74940.21,0.54,0.39376,0.0002,23.31715]
[1776379323723,32.55,74940.87,0.54,0.39389,0.0002,23.31943]
[1776379324034,32.55,74941.94,0.54,0.3941,0.0002,23.32313]
[1776379324142,32.55,74941.94,0.54,0.3941,0.0002,23.32313]
[1776379324210,32.55,74933.93,0.54,0.39253,0.00019,23.29502]
[1776379326685,32.55,74928.8,0.54,0.39153,0.00019,23.27682]
[1776379326783,32.55,74928.49,0.54,0.39146,0.00019,23.27554]
[1776379327765,32.55,74928.49,0.54,0.39146,0.00019,23.27554]
[1776379333560,32.54,74927.67,0.54,0.39127,0.00019,23.27203]
[1776379340294,32.53,74927.29,0.54,0.39117,0.00019,23.27019]
[1776379340974,32.53,74927.29,0.54,0.39117,0.00019,23.27019]
[1776379342147,32.53,74927.08,0.54,0.39112,0.00019,23.26936]
[1776379348352,32.52,74926.88,0.54,0.39104,0.00019,23.26801]
[1776379353699,32.51,74926.54,0.54,0.39094,0.00019,23.26274]
[1776379358236,32.51,74926.49,0.54,0.39091,0.00019,23.26234]
[1776379358348,32.51,74926.49,0.54,0.39091,0.00019,23.26234]
[1776379358359,32.51,74926.49,0.54,0.39091,0.00019,23.26234]
[1776379358417,32.51,74926.49,0.54,0.39091,0.00019,23.26234]
[1776379358772,32.5,74926.46,0.54,0.3909,0.00019,23.26208]
[1776379360201,32.5,74926.46,0.54,0.39089,0.00019,23.26201]
[1776379360590,32.5,74926.46,0.54,0.39089,0.00019,23.26201]
[1776379360793,32.5,74926.49,0.54,0.3909,0.00019,23.26204]
[1776379366476,32.5,74929.11,0.54,0.39139,0.0002,23.27108]
[1776379369819,32.49,74926.6,0.54,0.39089,0.0002,23.26196]
[1776379370061,32.49,74926.44,0.54,0.39085,0.0002,23.26131]
[1776379370874,32.49,74918.54,0.54,0.38931,0.00019,23.23275]
[1776379372946,32.49,74915.95,0.54,0.3888,0.00019,23.22322]
[1776379376280,32.49,74916.49,0.54,0.3889,0.00019,23.22508]
[1776379382395,32.48,74919.06,0.54,0.38938,0.00019,23.23408]
[1776379385055,32.48,74920.3,0.54,0.38961,0.00019,23.23847]
[1776379385140,32.48,74920.3,0.54,0.38961,0.00019,23.23847]
[1776379385633,32.48,74920.3,0.54,0.38961,0.00019,23.23847]
[1776379385685,32.48,74920.3,0.54,0.38961,0.00019,23.23847]
[1776379385701,32.48,74920.3,0.54,0.38961,0.00019,23.23847]
[1776379385804,32.48,74909.05,0.54,0.38742,0.00019,23.19729]
[1776379386049,32.48,74909.05,0.54,0.38742,0.00019,23.19729]
[1776379386617,32.48,74909.05,0.54,0.38741,0.00019,23.19724]
[1776379386994,32.48,74909.05,0.54,0.38741,0.00019,23.19724]
[1776379387624,32.48,74907.69,0.54,0.38715,0.00019,23.1922]
[1776379390766,32.48,74911.3,0.54,0.38785,0.00019,23.20544]
[1776379390850,32.48,74911.62,0.54,0.38791,0.00019,23.20659]
[1776379397277,32.47,74913.01,0.54,0.38817,0.00019,23.21159]
[1776379399269,32.47,74915.33,0.54,0.38862,0.00019,23.21998]
[1776379399708,32.47,74915.51,0.54,0.38865,0.00019,23.22061]
[1776379405944,32.47,74916.4,0.54,0.38882,0.00019,23.22377]
[1776379411640,32.47,74920.15,0.54,0.38954,0.00019,23.23724]
[1776379419808,32.47,74920.89,0.54,0.38966,0.0002,23.23608]
[1776379425067,32.46,74922.46,0.54,0.38996,0.0002,23.24161]
[1776379430770,32.46,74923.01,0.54,0.39006,0.0002,23.24353]
[1776379433344,32.46,74923.4,0.54,0.39013,0.0002,23.24484]
[1776379433445,32.46,74923.52,0.54,0.39016,0.0002,23.24527]
[1776379437403,32.46,74924.25,0.54,0.39029,0.0002,23.24783]
[1776379437973,32.46,74924.46,0.54,0.39033,0.0002,23.24857]
[1776379441453,32.46,74925.21,0.54,0.39048,0.0002,23.25121]
[1776379442002,32.46,74925.21,0.54,0.39048,0.0002,23.25119]
[1776379443503,32.46,74924.9,0.54,0.39041,0.0002,23.25005]
[1776379444016,32.46,74923.98,0.54,0.39023,0.0002,23.24672]
[1776379449050,32.46,74925.75,0.54,0.39057,0.0002,23.25301]
[1776379450953,32.46,74925.75,0.54,0.39057,0.0002,23.25301]
[1776379451031,32.46,74926.05,0.54,0.39063,0.0002,23.25405]
[1776379451718,32.46,74926.05,0.54,0.39063,0.0002,23.25405]
[1776379451725,32.46,74935.86,0.54,0.39254,0.0002,23.28903]
[1776379453816,32.45,74936.02,0.54,0.39257,0.0002,23.28956]
[1776379453911,32.45,74934.98,0.54,0.39237,0.0002,23.28584]
[1776379454222,32.45,74934.98,0.54,0.39237,0.0002,23.28584]
[1776379455176,32.45,74934.5,0.54,0.39227,0.0002,23.2841]
[1776379460578,32.45,74933.62,0.54,0.3921,0.0002,23.2809]
[1776379462119,32.45,74940.03,0.54,0.39334,0.0002,23.30341]
[1776379462974,32.45,74940.03,0.54,0.39334,0.0002,23.30341]
[1776379463043,32.45,74941.1,0.54,0.39355,0.0002,23.30716]
[1776379463085,32.45,74941.1,0.54,0.39355,0.0002,23.30716]
[1776379463186,32.45,74941.52,0.54,0.39363,0.0002,23.30863]
[1776379465066,32.45,74942.37,0.54,0.39379,0.0002,23.31157]
[1776379470203,32.45,74942.77,0.54,0.39387,0.0002,23.31286]
[1776379473580,32.45,74943.29,0.54,0.39395,0.0002,23.31097]
[1776379478910,32.44,74942.27,0.54,0.39374,0.0002,23.30723]
[1776379484698,32.43,74938.04,0.54,0.39288,0.0002,23.29182]
[1776379490344,32.43,74937.51,0.54,0.39275,0.0002,23.2896]
[1776379494773,32.43,74937.15,0.54,0.39267,0.0002,23.28816]
[1776379500410,32.42,74932.95,0.54,0.39184,0.0002,23.27304]
[1776379502241,32.42,74932.29,0.54,0.39169,0.0002,23.27042]
[1776379502275,32.42,74932.29,0.54,0.39169,0.0002,23.27042]
[1776379502690,32.42,74932.29,0.54,0.39169,0.0002,23.27042]
[1776379502963,32.42,74932.29,0.54,0.39169,0.0002,23.27042]
[1776379503023,32.42,74932.29,0.54,0.39169,0.0002,23.27042]
[1776379503006,32.42,74929.28,0.54,0.3911,0.0002,23.25955]
[1776379504045,32.41,74920.37,0.54,0.38935,0.0002,23.22733]
[1776379504502,32.41,74920.37,0.54,0.38935,0.0002,23.22733]
[1776379504933,32.41,74920.37,0.54,0.38935,0.0002,23.22733]
[1776379504993,32.41,74920.37,0.54,0.38935,0.0002,23.22733]
[1776379504987,32.41,74919.29,0.54,0.38914,0.0002,23.22335]
[1776379510447,32.41,74915.63,0.54,0.38842,0.0002,23.20991]
[1776379510679,32.41,74915.63,0.54,0.38842,0.0002,23.20991]
[1776379510708,32.41,74915.63,0.54,0.38842,0.0002,23.20991]
[1776379511475,32.41,74915.92,0.54,0.38847,0.0002,23.21084]
[1776379511659,32.41,74916.25,0.54,0.38853,0.0002,23.21201]
[1776379517537,32.41,74912.33,0.54,0.38776,0.0002,23.19752]
[1776379522657,32.41,74909.47,0.54,0.3872,0.0002,23.18692]
[1776379522817,32.41,74909.47,0.54,0.3872,0.0002,23.18692]
[1776379522902,32.41,74914.19,0.54,0.38812,0.0002,23.20428]
[1776379523385,32.41,74914.19,0.54,0.38812,0.0002,23.20428]
[1776379523578,32.41,74914.19,0.54,0.38812,0.0002,23.20428]
[1776379524168,32.41,74914.19,0.54,0.38812,0.0002,23.20428]
[1776379524305,32.41,74914.19,0.54,0.38812,0.0002,23.20428]
[1776379524985,32.41,74915.13,0.54,0.3883,0.0002,23.2077]
[1776379528018,32.41,74916.92,0.54,0.38865,0.0002,23.21421]
[1776379528041,32.41,74917.63,0.54,0.38879,0.0002,23.21679]
[1776379531715,32.4,74916.4,0.54,0.38854,0.0002,23.21225]
[1776379532662,32.4,74916.73,0.54,0.38859,0.0002,23.20977]
[1776379534395,32.4,74917.53,0.54,0.38875,0.0002,23.21267]
[1776379534421,32.4,74917.53,0.54,0.38875,0.0002,23.21267]
[1776379535054,32.4,74924.14,0.54,0.39004,0.0002,23.23668]
[1776379536440,32.4,74925.77,0.54,0.39035,0.0002,23.24254]
[1776379537392,32.4,74925.77,0.54,0.39035,0.0002,23.24252]
[1776379540541,32.4,74924.96,0.54,0.39019,0.0002,23.23954]
[1776379540723,32.4,74924.96,0.54,0.39019,0.0002,23.23954]
[1776379540760,32.4,74924.96,0.54,0.39019,0.0002,23.23954]
[1776379540880,32.4,74928.83,0.54,0.39095,0.0002,23.25345]
[1776379542446,32.4,74928.83,0.54,0.39094,0.0002,23.25343]
[1776379542659,32.4,74928.83,0.54,0.39094,0.0002,23.25343]
[1776379542717,32.4,74928.83,0.54,0.39094,0.0002,23.25343]
[1776379542847,32.4,74935.95,0.54,0.39234,0.0002,23.27883]
[1776379543384,32.4,74935.95,0.54,0.39234,0.0002,23.27883]
[1776379545132,32.4,74935.12,0.54,0.39217,0.0002,23.2758]
[1776379545271,32.4,74935.12,0.54,0.39217,0.0002,23.2758]
[1776379545328,32.4,74935.12,0.54,0.39217,0.0002,23.2758]
[1776379548814,32.4,74935.83,0.54,0.3923,0.0002,23.27819]
[1776379548863,32.4,74935.83,0.54,0.3923,0.0002,23.27819]
[1776379549003,32.4,74934.56,0.54,0.39205,0.0002,23.27363]
[1776379551520,32.4,74938.89,0.54,0.39289,0.0002,23.28892]
[1776379551628,32.4,74938.89,0.54,0.39289,0.0002,23.28892]
[1776379551657,32.4,74938.89,0.54,0.39289,0.0002,23.28892]
[1776379551668,32.4,74938.89,0.54,0.39289,0.0002,23.28892]
[1776379551716,32.4,74938.89,0.54,0.39289,0.0002,23.28892]
[1776379551746,32.4,74938.89,0.54,0.39289,0.0002,23.28892]
[1776379551848,32.4,74935.49,0.54,0.39222,0.0002,23.27684]
[1776379553326,32.39,74935.49,0.54,0.39222,0.0002,23.27681]
[1776379553788,32.39,74934.6,0.54,0.39205,0.0002,23.27362]
[1776379555761,32.39,74933.74,0.54,0.39188,0.0002,23.27054]
[1776379555997,32.39,74933.74,0.54,0.39188,0.0002,23.27054]
[1776379556098,32.39,74932.92,0.54,0.39172,0.0002,23.26759]
[1776379557393,32.39,74932.92,0.54,0.39171,0.0002,23.26757]
[1776379557815,32.39,74934.33,0.54,0.39199,0.0002,23.27257]
[1776379562851,32.39,74934.65,0.54,0.39204,0.0002,23.27358]
[1776379563620,32.39,74934.65,0.54,0.39204,0.0002,23.27358]
[1776379563859,32.39,74934.84,0.54,0.39208,0.0002,23.27423]
[1776379564918,32.39,74934.84,0.54,0.39208,0.0002,23.27423]
[1776379564991,32.39,74934.84,0.54,0.39208,0.0002,23.27423]
[1776379565012,32.39,74934.84,0.54,0.39208,0.0002,23.27423]
[1776379565077,32.39,74934.31,0.54,0.39197,0.0002,23.27231]
[1776379565557,32.39,74934.31,0.54,0.39197,0.0002,23.27231]
[1776379565908,32.39,74934.31,0.54,0.39197,0.0002,23.27231]
[1776379565929,32.39,74934.31,0.54,0.39197,0.0002,23.27231]
[1776379565977,32.39,74938.11,0.54,0.39272,0.0002,23.28578]
[1776379567461,32.39,74938.11,0.54,0.39271,0.0002,23.28575]
[1776379567470,32.39,74938.11,0.54,0.39271,0.0002,23.28575]
[1776379567472,32.39,74938.11,0.54,0.39271,0.0002,23.28575]
[1776379567584,32.39,74938.11,0.54,0.39271,0.0002,23.28575]
[1776379567635,32.39,74938.11,0.54,0.39271,0.0002,23.28575]
[1776379567665,32.39,74938.11,0.54,0.39271,0.0002,23.28575]
[1776379567887,32.39,74938.04,0.54,0.3927,0.0002,23.28546]
[1776379569047,32.39,74938.04,0.54,0.3927,0.0002,23.28546]
[1776379569431,32.39,74937.1,0.54,0.39251,0.0002,23.28209]
[1776379569542,32.39,74937.1,0.54,0.39251,0.0002,23.28209]
[1776379569640,32.39,74937.1,0.54,0.39251,0.0002,23.28209]
[1776379569902,32.39,74937.1,0.54,0.39251,0.0002,23.28205]
[1776379571065,32.39,74937.1,0.54,0.39251,0.0002,23.28205]
[1776379571082,32.39,74935.91,0.54,0.39227,0.0002,23.27778]
[1776379576167,32.38,74935.9,0.54,0.39226,0.0002,23.27755]
[1776379578295,32.38,74938.88,0.54,0.39284,0.0002,23.28803]
[1776379578359,32.38,74938.88,0.54,0.39284,0.0002,23.28803]
[1776379578427,32.38,74938.88,0.54,0.39284,0.0002,23.28803]
[1776379578487,32.38,74938.88,0.54,0.39284,0.0002,23.28803]
[1776379578528,32.38,74938.86,0.54,0.39283,0.0002,23.28796]
[1776379580876,32.38,74938.86,0.54,0.39283,0.0002,23.28786]
[1776379580936,32.38,74938.32,0.54,0.39272,0.0002,23.2859]
[1776379582511,32.38,74938.32,0.54,0.39272,0.0002,23.28584]
[1776379582601,32.38,74938.32,0.54,0.39272,0.0002,23.28584]
[1776379582624,32.38,74938.32,0.54,0.39272,0.0002,23.28584]
[1776379583000,32.38,74943.18,0.54,0.39367,0.0002,23.30294]
[1776379584985,32.38,74943.18,0.54,0.39367,0.0002,23.30296]
[1776379585027,32.38,74943.18,0.54,0.39367,0.0002,23.30296]
[1776379585077,32.38,74949.53,0.54,0.39491,0.0002,23.32517]
[1776379585928,32.38,74949.53,0.54,0.39491,0.0002,23.32517]
[1776379585959,32.38,74949.53,0.54,0.39491,0.0002,23.32517]
[1776379585979,32.38,74949.53,0.54,0.39491,0.0002,23.32517]
[1776379587979,32.38,74952.81,0.54,0.39556,0.0002,23.33655]
[1776379588025,32.38,74952.81,0.54,0.39556,0.0002,23.33655]
[1776379588054,32.38,74952.81,0.54,0.39556,0.0002,23.33655]
[1776379588084,32.38,74952.81,0.54,0.39556,0.0002,23.33655]
[1776379588114,32.38,74952.81,0.54,0.39556,0.0002,23.33655]
[1776379588143,32.38,74952.81,0.54,0.39556,0.0002,23.33655]
[1776379590004,32.38,74953.83,0.54,0.39576,0.0002,23.34007]
[1776379590067,32.38,74953.83,0.54,0.39576,0.0002,23.34007]
[1776379591752,32.38,74954.01,0.54,0.39577,0.0002,23.33699]
[1776379592054,32.38,74954.01,0.54,0.39577,0.0002,23.33699]
[1776379592063,32.38,74954.01,0.54,0.39577,0.0002,23.33699]
[1776379592122,32.38,74954.01,0.54,0.39577,0.0002,23.33699]
[1776379592093,32.38,74951.17,0.54,0.39521,0.0002,23.32714]
[1776379593423,32.38,74951.17,0.54,0.39522,0.0002,23.32722]
[1776379594069,32.38,74950.88,0.54,0.39517,0.0002,23.3263]
[1776379595241,32.38,74950.45,0.54,0.39508,0.0002,23.32481]
[1776379595259,32.38,74950.45,0.54,0.39508,0.0002,23.32481]
[1776379595360,32.38,74950.45,0.54,0.39509,0.0002,23.32488]
[1776379596186,32.38,74950.45,0.54,0.39509,0.0002,23.32488]
[1776379596477,32.38,74950.45,0.54,0.39509,0.0002,23.32495]
[1776379597846,32.38,74950.45,0.54,0.39509,0.0002,23.32495]
[1776379598074,32.38,74950.45,0.54,0.39509,0.0002,23.32495]
[1776379598176,32.38,74951.35,0.54,0.39528,0.0002,23.32821]
[1776379600762,32.39,74952.61,0.54,0.39553,0.0002,23.33274]
[1776379602744,32.39,74952.69,0.54,0.39556,0.0002,23.33318]
[1776379603452,32.39,74953.46,0.54,0.39572,0.0002,23.33592]
[1776379603625,32.39,74953.46,0.54,0.39572,0.0002,23.33592]
[1776379603683,32.39,74953.46,0.54,0.39572,0.0002,23.33592]
[1776379608798,32.4,74954.83,0.54,0.39601,0.0002,23.34102]
[1776379608912,32.4,74954.83,0.54,0.39601,0.0002,23.34102]
[1776379609175,32.4,74955.52,0.54,0.39615,0.0002,23.34347]
[1776379610766,32.4,74958.76,0.54,0.39679,0.0002,23.35467]
[1776379611463,32.4,74959.76,0.54,0.39699,0.0002,23.35816]
[1776379612156,32.4,74959.76,0.54,0.39699,0.0002,23.35816]
[1776379613082,32.4,74962.43,0.54,0.39752,0.0002,23.36733]
[1776379613202,32.4,74960.83,0.54,0.39721,0.0002,23.36194]
[1776379618574,32.41,74960.16,0.54,0.39709,0.0002,23.35984]
[1776379624743,32.41,74962.82,0.54,0.39763,0.0002,23.36928]
[1776379630330,32.42,74963.83,0.54,0.39786,0.0002,23.3732]
[1776379633867,32.43,74968.55,0.54,0.3988,0.0002,23.38932]
[1776379633919,32.43,74968.55,0.54,0.3988,0.0002,23.38932]
[1776379633962,32.43,74969.06,0.54,0.39891,0.0002,23.39108]
[1776379636309,32.43,74970.2,0.54,0.39914,0.0002,23.39501]
[1776379637293,32.43,74972.19,0.54,0.39953,0.0002,23.40173]
[1776379637362,32.43,74972.19,0.54,0.39953,0.0002,23.40173]
[1776379637436,32.43,74972.19,0.54,0.39953,0.0002,23.40173]
[1776379638020,32.43,74973.07,0.54,0.39971,0.0002,23.40471]
[1776379638844,32.43,74973.07,0.54,0.39971,0.0002,23.40471]
[1776379638952,32.43,74973.07,0.54,0.39971,0.0002,23.40471]
[1776379639053,32.43,74978.75,0.54,0.40083,0.0002,23.42363]
[1776379640451,32.43,74978.75,0.54,0.40083,0.0002,23.42363]
[1776379640864,32.43,74978.75,0.54,0.40083,0.0002,23.42363]
[1776379640921,32.43,74978.75,0.54,0.40083,0.0002,23.42363]
[1776379640937,32.43,74978.75,0.54,0.40083,0.0002,23.42363]
[1776379641123,32.43,74981.46,0.54,0.40137,0.0002,23.43269]
[1776379646438,32.44,74981.05,0.54,0.40131,0.0002,23.43165]
[1776379651486,32.45,74981.35,0.54,0.40138,0.0002,23.43286]
[1776379651546,32.45,74981.35,0.54,0.40138,0.0002,23.43286]
[1776379651578,32.45,74981.35,0.54,0.40138,0.0002,23.43286]
[1776379651669,32.45,74981.35,0.54,0.40138,0.0002,23.43286]
[1776379651700,32.45,74981.35,0.54,0.40138,0.0002,23.43286]
[1776379651761,32.45,74981.35,0.54,0.40138,0.0002,23.43286]
[1776379651997,32.45,74981.35,0.54,0.40138,0.0002,23.43286]
[1776379652097,32.45,74978.69,0.54,0.40085,0.0002,23.42056]
[1776379652888,32.45,74978.69,0.54,0.40085,0.0002,23.42056]
[1776379653083,32.45,74978.69,0.54,0.40085,0.0002,23.42056]
[1776379653136,32.45,74976.79,0.54,0.40048,0.0002,23.41432]
[1776379654132,32.45,74976.79,0.54,0.40048,0.0002,23.41432]
[1776379654194,32.45,74970.5,0.54,0.39925,0.0002,23.3934]
[1776379654650,32.45,74970.5,0.54,0.39925,0.0002,23.3934]
[1776379654663,32.45,74970.5,0.54,0.39925,0.0002,23.3934]
[1776379655226,32.45,74968.82,0.54,0.39892,0.0002,23.38782]
[1776379659397,32.45,74967.39,0.54,0.39865,0.0002,23.3832]
[1776379659529,32.45,74967.39,0.54,0.39865,0.0002,23.3832]
[1776379659631,32.46,74967.93,0.54,0.39876,0.0002,23.38508]
[1776379663266,32.46,74969.3,0.54,0.39904,0.0002,23.38987]
[1776379663568,32.46,74969.3,0.54,0.39904,0.0002,23.38987]
[1776379663592,32.46,74969.3,0.54,0.39904,0.0002,23.38987]
[1776379663603,32.46,74969.3,0.54,0.39904,0.0002,23.38987]
[1776379664212,32.46,74975.46,0.54,0.40026,0.0002,23.41055]
[1776379664336,32.46,74975.46,0.54,0.40026,0.0002,23.41055]
[1776379664613,32.46,74976.22,0.54,0.40041,0.0002,23.41307]
[1776379665268,32.46,74976.22,0.54,0.40041,0.0002,23.41307]
[1776379665278,32.46,74976.22,0.54,0.40041,0.0002,23.41307]
[1776379665288,32.46,74976.22,0.54,0.40041,0.0002,23.41307]
[1776379665326,32.46,74976.22,0.54,0.40041,0.0002,23.41307]
[1776379665970,32.46,74976.88,0.54,0.40055,0.0002,23.41536]
[1776379671164,32.46,74977.22,0.54,0.40062,0.0002,23.41658]
[1776379675193,32.47,74979.13,0.54,0.40101,0.0002,23.42314]
[1776379675229,32.47,74979.13,0.54,0.40101,0.0002,23.42314]
[1776379675435,32.47,74979.4,0.54,0.40107,0.0002,23.42407]
[1776379675478,32.47,74979.4,0.54,0.40107,0.0002,23.42407]
[1776379676041,32.47,74979.77,0.54,0.40115,0.0002,23.42539]
[1776379681037,32.48,74981.21,0.54,0.40144,0.0002,23.43031]
[1776379684419,32.48,74978.05,0.54,0.40083,0.0002,23.42005]
[1776379684520,32.48,74977.81,0.54,0.40079,0.0002,23.41931]
[1776379687829,32.48,74976.66,0.54,0.40057,0.0002,23.41561]
[1776379687940,32.48,74976.66,0.54,0.40057,0.0002,23.41561]
[1776379688268,32.48,74976.24,0.54,0.40049,0.0002,23.41434]
[1776379692504,32.49,74970.66,0.54,0.39941,0.0002,23.39602]
[1776379697801,32.5,74967.15,0.54,0.39875,0.0002,23.38464]
[1776379702836,32.5,74967.01,0.54,0.39874,0.0002,23.38448]
[1776379707870,32.51,74967.2,0.54,0.3988,0.0002,23.3854]
[1776379713271,32.51,74965.58,0.54,0.39848,0.0002,23.37652]
[1776379718857,32.52,74965.14,0.54,0.39841,0.0002,23.37538]
[1776379723984,32.52,74964.79,0.54,0.39836,0.0002,23.37452]
[1776379728326,32.53,74965.26,0.54,0.39847,0.0002,23.37631]
[1776379729019,32.53,74965.33,0.54,0.39849,0.0002,23.3766]
[1776379731023,32.53,74970.35,0.54,0.39947,0.0002,23.39346]
[1776379736877,32.53,74971.74,0.54,0.39976,0.0002,23.39825]
[1776379740200,32.54,74972.25,0.54,0.39987,0.0002,23.4001]
[1776379743344,32.54,74972.24,0.54,0.39988,0.0002,23.40027]
[1776379743525,32.54,74972.24,0.54,0.39988,0.0002,23.40027]
[1776379743665,32.54,74972.24,0.54,0.39988,0.0002,23.40027]
[1776379744124,32.54,74970.9,0.54,0.39962,0.0002,23.39585]
[1776379746138,32.54,74963.99,0.54,0.39827,0.0002,23.3728]
[1776379748239,32.54,74963.7,0.54,0.39822,0.0002,23.37187]
[1776379748340,32.55,74962.89,0.54,0.39806,0.0002,23.3692]
[1776379748347,32.55,74962.89,0.54,0.39806,0.0002,23.3692]
[1776379754287,32.55,74962.89,0.54,0.39806,0.0002,23.3692]
[1776379758961,32.55,74961.99,0.54,0.39791,0.0002,23.3666]
[1776379760994,32.56,74961.71,0.54,0.39787,0.0002,23.36587]
[1776379765431,32.56,74961.46,0.54,0.39784,0.0002,23.36529]
[1776379765644,32.56,74961.41,0.54,0.39783,0.0002,23.36512]
[1776379770876,32.57,74960.99,0.54,0.39777,0.0002,23.36395]
[1776379776348,32.57,74960.85,0.54,0.39774,0.0002,23.36012]
[1776379778346,32.57,74962.31,0.54,0.39803,0.0002,23.36509]
[1776379778362,32.57,74963.32,0.54,0.39823,0.0002,23.36854]
[1776379778459,32.57,74963.32,0.54,0.39823,0.0002,23.36854]
[1776379779335,32.57,74963.32,0.54,0.39823,0.0002,23.36854]
[1776379781374,32.58,74963.42,0.54,0.39825,0.0002,23.36896]
[1776379785245,32.58,74962.79,0.54,0.39814,0.0002,23.36697]
[1776379785324,32.58,74959.73,0.54,0.39755,0.0002,23.35673]
[1776379787986,32.58,74958.34,0.54,0.39728,0.0002,23.35211]
[1776379788296,32.58,74954.05,0.54,0.39645,0.0002,23.33755]
[1776379789348,32.58,74948.08,0.54,0.39528,0.0002,23.31712]
[1776379789506,32.58,74948.08,0.54,0.39528,0.0002,23.31712]
[1776379791996,32.59,74948.7,0.54,0.39541,0.0002,23.31932]
[1776379794542,32.59,74955.82,0.54,0.39682,0.0002,23.34398]
[1776379797088,32.59,74965.79,0.54,0.39878,0.0002,23.37781]
[1776379802530,32.6,74964.57,0.54,0.39855,0.0002,23.37391]
[1776379807552,32.6,74963.88,0.54,0.39843,0.0002,23.37179]
[1776379807565,32.6,74963.88,0.54,0.39843,0.0002,23.37179]
[1776379807576,32.6,74963.88,0.54,0.39843,0.0002,23.37179]
[1776379807795,32.6,74963.88,0.54,0.39843,0.0002,23.37179]
[1776379808202,32.6,74963.88,0.54,0.39843,0.0002,23.37179]
[1776379808383,32.6,74963.88,0.54,0.39843,0.0002,23.37179]
[1776379808322,32.6,74964.23,0.54,0.3985,0.0002,23.37301]
[1776379808449,32.6,74964.23,0.54,0.3985,0.0002,23.37301]
[1776379808472,32.6,74964.23,0.54,0.3985,0.0002,23.37301]
[1776379808503,32.6,74964.23,0.54,0.3985,0.0002,23.37301]
[1776379808534,32.6,74964.23,0.54,0.3985,0.0002,23.37301]
[1776379808910,32.6,74972.65,0.54,0.40014,0.0002,23.40108]
[1776379814207,32.6,74976.6,0.54,0.40093,0.0002,23.41426]
[1776379819650,32.61,74976.47,0.54,0.40092,0.0002,23.41408]
[1776379824685,32.61,74976.54,0.54,0.40094,0.0002,23.41447]
[1776379829719,32.62,74977.59,0.54,0.40116,0.0002,23.41808]
[1776379835762,32.62,74978.71,0.54,0.40137,0.0002,23.41828]
[1776379840314,32.62,74971.4,0.54,0.39995,0.0002,23.39435]
[1776379846116,32.63,74972.43,0.54,0.40016,0.0002,23.39791]
[1776379847909,32.63,74970.86,0.54,0.39987,0.0002,23.39283]
[1776379848051,32.63,74970.86,0.54,0.39987,0.0002,23.39283]
[1776379848261,32.63,74970.86,0.54,0.39987,0.0002,23.39283]
[1776379848310,32.63,74970.86,0.54,0.39987,0.0002,23.39283]
[1776379848351,32.63,74971.06,0.54,0.39991,0.0002,23.39353]
[1776379848473,32.63,74971.06,0.54,0.39991,0.0002,23.39353]
[1776379848509,32.63,74971.06,0.54,0.39991,0.0002,23.39353]
[1776379848529,32.63,74971.06,0.54,0.39991,0.0002,23.39353]
[1776379848602,32.63,74971.06,0.54,0.39991,0.0002,23.39353]
[1776379848749,32.63,74971.06,0.54,0.39991,0.0002,23.39353]
[1776379849214,32.63,74946.25,0.54,0.39507,0.00019,23.30964]
[1776379850632,32.63,74946.25,0.54,0.39507,0.00019,23.30964]
[1776379851402,32.63,74943.35,0.54,0.39451,0.00019,23.29977]
[1776379856706,32.64,74942.26,0.54,0.39431,0.00019,23.29623]
[1776379856766,32.64,74942.26,0.54,0.39431,0.00019,23.29623]
[1776379857328,32.64,74935.92,0.54,0.39308,0.00019,23.27419]
[1776379858671,32.64,74935.92,0.54,0.39308,0.00019,23.27419]
[1776379858923,32.64,74935.84,0.54,0.39307,0.00019,23.27392]
[1776379860034,32.64,74941.78,0.54,0.39423,0.00019,23.29467]
[1776379860695,32.64,74941.78,0.54,0.39423,0.00019,23.29467]
[1776379860700,32.64,74941.78,0.54,0.39423,0.00019,23.29467]
[1776379860710,32.64,74941.78,0.54,0.39423,0.00019,23.29467]
[1776379861099,32.64,74941.78,0.54,0.39423,0.00019,23.29467]
[1776379861133,32.64,74941.78,0.54,0.39423,0.00019,23.29467]
[1776379861473,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862136,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862202,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862209,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862230,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862259,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862289,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862319,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862395,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862435,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862456,32.64,74929.45,0.54,0.39183,0.00019,23.25142]
[1776379862460,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379862553,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379862566,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379862621,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379862702,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379862794,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379862824,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379863060,32.64,74921.04,0.54,0.39019,0.00019,23.22137]
[1776379863067,32.64,74918.5,0.54,0.38969,0.00019,23.21224]
[1776379863927,32.64,74918.5,0.54,0.38969,0.00019,23.21224]
[1776379864225,32.64,74914.19,0.54,0.38885,0.00019,23.19655]
[1776379864851,32.64,74914.19,0.54,0.38885,0.00019,23.19655]
[1776379864861,32.64,74914.19,0.54,0.38885,0.00019,23.19655]
[1776379865328,32.64,74909.72,0.54,0.38798,0.00019,23.18024]
[1776379866943,32.63,74909.72,0.54,0.38798,0.00019,23.18021]
[1776379867281,32.63,74912.31,0.54,0.38848,0.00019,23.18961]
[1776379868868,32.63,74912.31,0.54,0.38848,0.00019,23.18961]
[1776379868982,32.63,74912.31,0.54,0.38848,0.00019,23.18961]
[1776379869096,32.63,74912.31,0.54,0.38848,0.00019,23.18961]
[1776379869176,32.63,74913.98,0.54,0.3888,0.00019,23.1956]
[1776379869923,32.63,74913.98,0.54,0.3888,0.00019,23.1956]
[1776379870912,32.63,74914.09,0.54,0.38882,0.00019,23.19596]
[1776379871091,32.63,74914.42,0.54,0.38888,0.00019,23.19712]
[1776379874963,32.63,74916.67,0.54,0.38931,0.00019,23.20517]
[1776379875082,32.63,74916.67,0.54,0.38931,0.00019,23.20517]
[1776379875141,32.63,74916.67,0.54,0.38931,0.00019,23.20517]
[1776379875243,32.63,74919.39,0.54,0.38984,0.00019,23.21494]
[1776379881089,32.63,74923.49,0.54,0.39062,0.00019,23.22943]
[1776379883991,32.63,74923.82,0.54,0.39068,0.00019,23.23056]
[1776379885448,32.62,74923.28,0.54,0.39058,0.00019,23.2286]
[1776379885555,32.62,74923.28,0.54,0.39057,0.00019,23.22857]
[1776379885585,32.62,74923.28,0.54,0.39057,0.00019,23.22857]
[1776379885643,32.62,74923.28,0.54,0.39057,0.00019,23.22857]
[1776379891159,32.62,74923.32,0.54,0.39056,0.00019,23.2249]
[1776379893204,32.62,74923.22,0.54,0.39054,0.00019,23.22452]
[1776379896013,32.62,74925.84,0.54,0.39104,0.00019,23.23381]
[1776379896469,32.62,74925.84,0.54,0.39104,0.00019,23.23381]
[1776379896494,32.62,74930.54,0.54,0.39196,0.00019,23.25049]
[1776379896588,32.62,74930.54,0.54,0.39196,0.00019,23.25049]
[1776379896782,32.62,74930.54,0.54,0.39196,0.00019,23.25049]
[1776379896820,32.62,74930.54,0.54,0.39196,0.00019,23.25049]
[1776379900922,32.62,74930.09,0.54,0.39186,0.00019,23.24875]
[1776379903099,32.62,74929.95,0.54,0.39183,0.00019,23.24817]
[1776379905520,32.61,74937.34,0.54,0.39326,0.00019,23.27409]
[1776379906265,32.61,74937.34,0.54,0.39325,0.00019,23.27403]
[1776379911300,32.61,74937.27,0.54,0.39322,0.00019,23.27348]
[1776379911897,32.61,74937.27,0.54,0.39322,0.00019,23.27348]
[1776379911984,32.61,74937.27,0.54,0.39322,0.00019,23.27348]
[1776379913580,32.61,74932.98,0.54,0.39238,0.00019,23.25826]
[1776379913588,32.61,74932.98,0.54,0.39238,0.00019,23.25826]
[1776379914321,32.6,74929.94,0.54,0.39178,0.00019,23.24744]
[1776379917639,32.6,74934.77,0.54,0.39271,0.00019,23.26435]
[1776379918380,32.6,74936.17,0.54,0.39298,0.00019,23.26921]
[1776379919797,32.6,74936.17,0.54,0.39298,0.00019,23.26915]
[1776379919897,32.6,74936.17,0.54,0.39298,0.00019,23.26915]
[1776379919925,32.6,74936.17,0.54,0.39298,0.00019,23.26915]
[1776379919936,32.6,74936.17,0.54,0.39298,0.00019,23.26915]
[1776379919955,32.6,74936.17,0.54,0.39298,0.00019,23.26915]
[1776379920364,32.6,74936.51,0.54,0.39304,0.00019,23.27028]
[1776379921695,32.6,74937.27,0.54,0.39319,0.00019,23.27288]
[1776379921832,32.6,74937.27,0.54,0.39319,0.00019,23.27288]
[1776379921890,32.6,74937.27,0.54,0.39319,0.00019,23.27288]
[1776379922378,32.6,74937.27,0.54,0.39318,0.00019,23.27281]
[1776379923721,32.59,74937.15,0.54,0.39315,0.00019,23.27232]
[1776379923750,32.59,74937.15,0.54,0.39315,0.00019,23.27232]
[1776379924392,32.59,74937.15,0.54,0.39315,0.00019,23.27224]
[1776379925089,32.59,74937.15,0.54,0.39315,0.00019,23.27224]
[1776379925237,32.59,74937.15,0.54,0.39315,0.00019,23.27224]
[1776379925752,32.59,74944.68,0.54,0.39461,0.0002,23.29844]
[1776379925812,32.59,74944.68,0.54,0.39461,0.0002,23.29844]
[1776379925842,32.59,74944.68,0.54,0.39461,0.0002,23.29844]
[1776379925872,32.59,74944.68,0.54,0.39461,0.0002,23.29844]
[1776379925883,32.59,74944.68,0.54,0.39461,0.0002,23.29844]
[1776379925902,32.59,74944.68,0.54,0.39461,0.0002,23.29844]
[1776379925932,32.59,74944.68,0.54,0.39461,0.0002,23.29844]
[1776379926406,32.59,74944.68,0.54,0.39461,0.0002,23.29837]
[1776379927859,32.59,74948.32,0.54,0.39532,0.0002,23.31098]
[1776379928033,32.59,74948.32,0.54,0.39532,0.0002,23.31098]
[1776379928107,32.59,74948.32,0.54,0.39532,0.0002,23.31098]
[1776379928195,32.59,74948.32,0.54,0.39532,0.0002,23.31098]
[1776379928420,32.59,74950.47,0.54,0.39574,0.0002,23.3184]
[1776379929843,32.59,74950.55,0.54,0.39576,0.0002,23.31869]
[1776379929872,32.59,74950.55,0.54,0.39576,0.0002,23.31869]
[1776379929901,32.59,74950.55,0.54,0.39576,0.0002,23.31869]
[1776379929913,32.59,74950.55,0.54,0.39576,0.0002,23.31869]
[1776379929989,32.59,74950.55,0.54,0.39576,0.0002,23.31869]
[1776379930161,32.59,74950.55,0.54,0.39576,0.0002,23.31869]
[1776379931747,32.59,74948.14,0.54,0.39529,0.0002,23.31043]
[1776379931808,32.59,74948.14,0.54,0.39529,0.0002,23.31043]
[1776379931818,32.59,74948.14,0.54,0.39529,0.0002,23.31043]
[1776379931896,32.59,74948.14,0.54,0.39529,0.0002,23.31043]
[1776379931908,32.59,74948.14,0.54,0.39529,0.0002,23.31043]
[1776379932487,32.59,74942.52,0.54,0.39419,0.0002,23.29098]
[1776379934399,32.59,74942.52,0.54,0.3942,0.0002,23.291]
[1776379934470,32.59,74942.52,0.54,0.3942,0.0002,23.291]
[1776379934518,32.59,74942.52,0.54,0.3942,0.0002,23.291]
[1776379934500,32.59,74940.11,0.54,0.39373,0.0002,23.28259]
[1776379935929,32.59,74940.11,0.54,0.39373,0.0002,23.28259]
[1776379936520,32.59,74935.7,0.54,0.39287,0.00019,23.26713]
[1776379941911,32.59,74934.77,0.54,0.39269,0.00019,23.26392]
[1776379944857,32.59,74937.81,0.54,0.39328,0.00019,23.27464]
[1776379944944,32.59,74937.81,0.54,0.39328,0.00019,23.27464]
[1776379953598,32.6,74939.4,0.54,0.39358,0.0002,23.27657]
[1776379958633,32.6,74938.35,0.54,0.39337,0.00019,23.27291]
[1776379964011,32.6,74938.2,0.54,0.39335,0.00019,23.2724]
[1776379966531,32.6,74938.19,0.54,0.39334,0.00019,23.27237]
[1776379966568,32.6,74938.19,0.54,0.39334,0.00019,23.27237]
[1776379967275,32.6,74944.5,0.54,0.39458,0.0002,23.29438]
[1776379969908,32.6,74943.2,0.54,0.39432,0.0002,23.28985]
[1776379972760,32.6,74940.73,0.54,0.39384,0.0002,23.28124]
[1776379978970,32.6,74938.18,0.54,0.39334,0.00019,23.27231]
[1776379982235,32.6,74938.18,0.54,0.39334,0.00019,23.2723]
[1776379982422,32.6,74938.18,0.54,0.39334,0.00019,23.2723]
[1776379982464,32.6,74938.18,0.54,0.39334,0.00019,23.2723]
[1776379982495,32.6,74938.18,0.54,0.39334,0.00019,23.2723]
[1776379982520,32.6,74938.18,0.54,0.39334,0.00019,23.2723]
[1776379982524,32.6,74938.18,0.54,0.39334,0.00019,23.2723]
[1776379982553,32.6,74938.18,0.54,0.39334,0.00019,23.2723]
[1776379982536,32.6,74939.12,0.54,0.39352,0.0002,23.27559]
[1776379982840,32.6,74939.12,0.54,0.39352,0.0002,23.27559]
[1776379982877,32.6,74939.12,0.54,0.39352,0.0002,23.27559]
[1776379984850,32.6,74935.87,0.54,0.39289,0.00019,23.2642]
[1776379984903,32.6,74935.87,0.54,0.39289,0.00019,23.2642]
[1776379986546,32.6,74935.87,0.54,0.39289,0.00019,23.2642]
[1776379986559,32.6,74935.87,0.54,0.39289,0.00019,23.2642]
[1776379986634,32.6,74935.87,0.54,0.39289,0.00019,23.2642]
[1776379986924,32.6,74936.63,0.54,0.39304,0.00019,23.26688]
[1776379986930,32.6,74936.63,0.54,0.39304,0.00019,23.26688]
[1776379987230,32.6,74936.63,0.54,0.39304,0.00019,23.26688]
[1776379987635,32.6,74930.84,0.54,0.39191,0.00019,23.24645]
[1776379988949,32.59,74925.41,0.54,0.39085,0.00019,23.22705]
[1776379988983,32.59,74925.41,0.54,0.39085,0.00019,23.22705]
[1776379989013,32.59,74925.41,0.54,0.39085,0.00019,23.22705]
[1776379989043,32.59,74925.41,0.54,0.39085,0.00019,23.22705]
[1776379990979,32.59,74925.39,0.54,0.39084,0.00019,23.22684]
[1776379991326,32.59,74925.39,0.54,0.39084,0.00019,23.22684]
[1776379992070,32.59,74925.34,0.54,0.39082,0.00019,23.2266]
[1776379992797,32.59,74925.91,0.54,0.39093,0.00019,23.22857]
[1776379993024,32.59,74925.91,0.54,0.39093,0.00019,23.22857]
[1776379993029,32.59,74925.91,0.54,0.39093,0.00019,23.22857]
[1776379993086,32.59,74925.91,0.54,0.39093,0.00019,23.22857]
[1776379993118,32.59,74923.09,0.54,0.39038,0.00019,23.2184]
[1776379995058,32.59,74923.75,0.54,0.3905,0.00019,23.2207]
[1776379995265,32.59,74923.75,0.54,0.3905,0.00019,23.2207]
[1776379997086,32.59,74925.03,0.54,0.39075,0.00019,23.22522]
[1776379997324,32.59,74925.03,0.54,0.39075,0.00019,23.22522]
[1776379999152,32.58,74927.43,0.54,0.3912,0.00019,23.23362]
[1776379999198,32.58,74927.43,0.54,0.3912,0.00019,23.23362]
[1776380001200,32.58,74926.54,0.54,0.39102,0.00019,23.23033]
[1776380001245,32.58,74926.54,0.54,0.39102,0.00019,23.23033]
[1776380001275,32.58,74926.54,0.54,0.39102,0.00019,23.23033]
[1776380001332,32.58,74926.54,0.54,0.39102,0.00019,23.23033]
[1776380001363,32.58,74926.54,0.54,0.39102,0.00019,23.23033]
[1776380001391,32.58,74926.54,0.54,0.39102,0.00019,23.23033]
[1776380003226,32.58,74924.93,0.54,0.39071,0.00019,23.2245]
[1776380003319,32.58,74924.93,0.54,0.39071,0.00019,23.2245]
[1776380004739,32.58,74924.85,0.54,0.39068,0.00019,23.22402]
[1776380004751,32.58,74924.85,0.54,0.39068,0.00019,23.22402]
[1776380004774,32.58,74924.85,0.54,0.39068,0.00019,23.22402]
[1776380004813,32.58,74924.85,0.54,0.39068,0.00019,23.22402]
[1776380004893,32.58,74924.85,0.54,0.39068,0.00019,23.22402]
[1776380004896,32.58,74924.85,0.54,0.39068,0.00019,23.22402]
[1776380005276,32.58,74924.85,0.54,0.39068,0.00019,23.22402]
[1776380005333,32.58,74919.45,0.54,0.38962,0.00019,23.20454]
[1776380010686,32.57,74914.76,0.54,0.3887,0.00019,23.18735]
[1776380014096,32.57,74914.76,0.54,0.38868,0.00019,23.18363]
[1776380014164,32.57,74914.76,0.54,0.38868,0.00019,23.18363]
[1776380014375,32.57,74914.76,0.54,0.38868,0.00019,23.18363]
[1776380014391,32.57,74916.04,0.54,0.38892,0.00019,23.1881]
[1776380015457,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017138,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017240,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017379,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017529,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017571,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017595,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017625,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017654,32.57,74908.44,0.54,0.38744,0.00019,23.16031]
[1776380017655,32.57,74908.42,0.54,0.38743,0.00019,23.16019]
[1776380017684,32.57,74908.42,0.54,0.38743,0.00019,23.16019]
[1776380017716,32.57,74908.42,0.54,0.38743,0.00019,23.16019]
[1776380018449,32.57,74897.43,0.54,0.38529,0.00019,23.11948]
[1776380020512,32.57,74891.5,0.54,0.38414,0.00019,23.09726]
[1776380020521,32.57,74891.5,0.54,0.38414,0.00019,23.09726]
[1776380020527,32.57,74891.5,0.54,0.38414,0.00019,23.09726]
[1776380020613,32.57,74891.21,0.54,0.38409,0.00019,23.09619]
[1776380021692,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021696,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021723,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021758,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021788,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021819,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021850,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021881,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380021970,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380022000,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380022060,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380022651,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380022668,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380022094,32.57,74892.78,0.54,0.38439,0.00019,23.10212]
[1776380023101,32.57,74891.82,0.54,0.38421,0.00019,23.09855]
[1776380023697,32.57,74891.82,0.54,0.38421,0.00019,23.09855]
[1776380024479,32.57,74891.82,0.54,0.38421,0.00019,23.09855]
[1776380024556,32.57,74890.37,0.54,0.38393,0.00019,23.09311]
[1776380025705,32.57,74890.97,0.54,0.38405,0.00019,23.0954]
[1776380025760,32.57,74890.97,0.54,0.38405,0.00019,23.0954]
[1776380025847,32.57,74890.97,0.54,0.38405,0.00019,23.0954]
[1776380026182,32.57,74890.97,0.54,0.38405,0.00019,23.0954]
[1776380026253,32.57,74890.97,0.54,0.38405,0.00019,23.0954]
[1776380026314,32.57,74890.97,0.54,0.38405,0.00019,23.0954]
[1776380027958,32.57,74890.93,0.54,0.38404,0.00019,23.09529]
[1776380028403,32.57,74890.93,0.54,0.38404,0.00019,23.09529]
[1776380028462,32.57,74890.93,0.54,0.38404,0.00019,23.09529]
[1776380033559,32.57,74886.07,0.54,0.38311,0.00019,23.07706]
[1776380035113,32.57,74885.78,0.54,0.38305,0.00019,23.07599]
[1776380035256,32.57,74885.78,0.54,0.38305,0.00019,23.07599]
[1776380035307,32.57,74885.78,0.54,0.38305,0.00019,23.07599]
[1776380035395,32.57,74885.22,0.54,0.38295,0.00019,23.07389]
[1776380040217,32.57,74883.17,0.54,0.38256,0.00019,23.0662]
[1776380040233,32.57,74883.17,0.54,0.38256,0.00019,23.0662]
[1776380040418,32.57,74883.17,0.54,0.38256,0.00019,23.0662]
[1776380040652,32.57,74883.17,0.54,0.38256,0.00019,23.0662]
[1776380040634,32.58,74880.05,0.54,0.38195,0.00019,23.05433]
[1776380040722,32.58,74880.05,0.54,0.38195,0.00019,23.05433]
[1776380041151,32.58,74880.05,0.54,0.38195,0.00019,23.05433]
[1776380041686,32.58,74872.51,0.54,0.3805,0.00019,23.02538]
[1776380041805,32.58,74872.51,0.54,0.3805,0.00019,23.02538]
[1776380041834,32.58,74872.51,0.54,0.3805,0.00019,23.02538]
[1776380043206,32.58,74869.33,0.54,0.37988,0.00019,23.01311]
[1776380043570,32.58,74866.4,0.54,0.37932,0.00019,23.00177]
[1776380044000,32.58,74866.4,0.54,0.37932,0.00019,23.00177]
[1776380044023,32.58,74866.4,0.54,0.37932,0.00019,23.00177]
[1776380044035,32.58,74866.4,0.54,0.37932,0.00019,23.00177]
[1776380044076,32.58,74866.4,0.54,0.37932,0.00019,23.00177]
[1776380044662,32.58,74855.91,0.54,0.37729,0.00019,22.9606]
[1776380045776,32.58,74855.91,0.54,0.37729,0.00019,22.96055]
[1776380046083,32.58,74855.91,0.54,0.37729,0.00019,22.96055]
[1776380046153,32.58,74855.91,0.54,0.37729,0.00019,22.96055]
[1776380046268,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380046703,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380046767,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380046802,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380046825,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380046858,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380046886,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380047174,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380047200,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380047230,32.58,74847.58,0.54,0.37568,0.00019,22.92742]
[1776380047655,32.58,74848.24,0.54,0.37581,0.00019,22.93008]
[1776380048070,32.58,74848.24,0.54,0.37581,0.00019,22.93008]
[1776380048146,32.58,74848.24,0.54,0.37581,0.00019,22.93008]
[1776380050107,32.58,74846.36,0.54,0.37545,0.00019,22.92254]
[1776380050163,32.58,74846.36,0.54,0.37545,0.00019,22.92254]
[1776380052139,32.58,74845.79,0.54,0.37534,0.00019,22.92023]
[1776380052208,32.58,74845.79,0.54,0.37534,0.00019,22.92023]
[1776380054006,32.58,74844.16,0.54,0.37502,0.00019,22.91367]
[1776380054319,32.58,74843.84,0.54,0.37496,0.00019,22.91238]
[1776380056228,32.58,74844.34,0.54,0.37506,0.00019,22.91437]
[1776380056272,32.58,74844.34,0.54,0.37506,0.00019,22.91437]
[1776380059773,32.57,74845.42,0.54,0.37526,0.00019,22.91865]
[1776380059841,32.57,74845.42,0.54,0.37526,0.00019,22.91865]
[1776380059899,32.57,74845.42,0.54,0.37526,0.00019,22.91865]
[1776380061057,32.57,74845.42,0.54,0.37526,0.00019,22.91863]
[1776380061067,32.57,74845.42,0.54,0.37526,0.00019,22.91863]
[1776380061128,32.57,74845.42,0.54,0.37526,0.00019,22.91863]
[1776380061401,32.57,74845.42,0.54,0.37526,0.00019,22.91863]
[1776380061429,32.57,74846.89,0.54,0.37554,0.00019,22.92456]
[1776380061949,32.57,74846.89,0.54,0.37554,0.00019,22.92456]
[1776380062505,32.57,74846.89,0.54,0.37554,0.00019,22.92456]
[1776380062631,32.57,74846.89,0.54,0.37554,0.00019,22.92456]
[1776380064414,32.57,74841.25,0.54,0.37446,0.00019,22.90185]
[1776380064472,32.57,74841.25,0.54,0.37446,0.00019,22.90185]
[1776380065111,32.57,74844.72,0.54,0.37512,0.00019,22.9158]
[1776380065615,32.57,74845.56,0.54,0.37528,0.00019,22.91914]
[1776380066235,32.57,74845.56,0.54,0.37528,0.00019,22.91914]
[1776380066381,32.57,74845.56,0.54,0.37528,0.00019,22.91914]
[1776380066447,32.57,74845.56,0.54,0.37528,0.00019,22.91914]
[1776380066468,32.57,74845.56,0.54,0.37528,0.00019,22.91914]
[1776380066556,32.57,74845.56,0.54,0.37528,0.00019,22.91914]
[1776380066570,32.57,74849.25,0.54,0.37599,0.00019,22.93387]
[1776380069220,32.57,74852.64,0.54,0.37665,0.00019,22.94742]
[1776380070062,32.57,74855.47,0.54,0.3772,0.00019,22.95866]
[1776380075466,32.58,74853.08,0.54,0.37674,0.00019,22.9459]
[1776380079267,32.58,74855.34,0.54,0.37719,0.00019,22.95507]
[1776380079328,32.58,74855.34,0.54,0.37719,0.00019,22.95507]
[1776380079350,32.58,74855.34,0.54,0.37719,0.00019,22.95507]
[1776380079487,32.58,74855.34,0.54,0.37719,0.00019,22.95507]
[1776380079539,32.58,74857.64,0.54,0.37763,0.00019,22.96422]
[1776380083563,32.59,74866.87,0.54,0.37943,0.00019,23.00063]
[1776380084573,32.59,74866.87,0.54,0.37943,0.00019,23.00063]
[1776380084632,32.59,74866.87,0.54,0.37943,0.00019,23.00063]
[1776380084657,32.59,74866.87,0.54,0.37943,0.00019,23.00063]
[1776380084658,32.59,74866.87,0.54,0.37943,0.00019,23.00063]
[1776380084741,32.59,74867.18,0.54,0.37949,0.00019,23.00189]
[1776380084744,32.59,74867.18,0.54,0.37949,0.00019,23.00189]
[1776380084937,32.59,74867.18,0.54,0.37949,0.00019,23.00189]
[1776380085558,32.59,74870.11,0.54,0.38006,0.00019,23.01331]
[1776380086605,32.59,74870.11,0.54,0.38006,0.00019,23.01331]
[1776380086910,32.59,74872.07,0.54,0.38044,0.00019,23.02094]
[1776380087574,32.59,74881.05,0.54,0.38218,0.00019,23.05546]
[1776380090938,32.59,74884.35,0.54,0.38283,0.00019,23.06808]
[1776380091051,32.59,74884.35,0.54,0.38283,0.00019,23.06808]
[1776380091080,32.59,74884.35,0.54,0.38283,0.00019,23.06808]
[1776380091109,32.59,74884.35,0.54,0.38283,0.00019,23.06808]
[1776380091155,32.59,74884.35,0.54,0.38283,0.00019,23.06808]
[1776380091225,32.59,74884.35,0.54,0.38283,0.00019,23.06808]
[1776380091578,32.59,74884.35,0.54,0.38283,0.00019,23.06809]
[1776380092143,32.59,74884.35,0.54,0.38283,0.00019,23.06809]
[1776380092722,32.59,74891.49,0.54,0.38421,0.00019,23.09509]
[1776380092932,32.59,74891.49,0.54,0.38421,0.00019,23.09509]
[1776380093594,32.59,74891.42,0.54,0.3842,0.00019,23.09483]
[1776380094975,32.59,74891.42,0.54,0.3842,0.00019,23.09483]
[1776380095606,32.59,74892.04,0.54,0.38432,0.00019,23.09717]
[1776380100641,32.59,74895.18,0.54,0.38493,0.00019,23.10897]
[1776380101648,32.59,74888.97,0.54,0.38373,0.00019,23.08566]
[1776380106889,32.59,74890.27,0.54,0.38398,0.00019,23.09065]
[1776380112289,32.6,74893.19,0.54,0.38456,0.00019,23.10176]
[1776380114739,32.6,74899.72,0.54,0.38583,0.00019,23.12618]
[1776380119749,32.6,74901.64,0.54,0.3862,0.00019,23.13332]
[1776380121512,32.6,74902.2,0.54,0.38631,0.00019,23.13541]
[1776380121559,32.6,74902.2,0.54,0.38631,0.00019,23.13541]
[1776380121586,32.6,74902.2,0.54,0.38631,0.00019,23.13541]
[1776380121645,32.6,74902.2,0.54,0.38631,0.00019,23.13541]
[1776380121661,32.6,74902.2,0.54,0.38631,0.00019,23.13541]
[1776380121746,32.6,74905.98,0.54,0.38704,0.00019,23.14937]
[1776380123922,32.6,74907.78,0.54,0.38739,0.00019,23.15598]
[1776380123984,32.6,74907.78,0.54,0.38739,0.00019,23.15598]
[1776380124334,32.6,74908.25,0.54,0.38749,0.00019,23.15771]
[1776380125567,32.6,74908.25,0.54,0.38749,0.00019,23.15771]
[1776380125609,32.6,74908.25,0.54,0.38749,0.00019,23.15771]
[1776380127600,32.6,74909.68,0.54,0.38776,0.00019,23.16295]
[1776380127649,32.6,74909.68,0.54,0.38776,0.00019,23.16295]
[1776380127701,32.6,74910.38,0.54,0.3879,0.00019,23.16551]
[1776380129642,32.6,74910.22,0.54,0.38787,0.00019,23.16493]
[1776380129704,32.6,74910.22,0.54,0.38787,0.00019,23.16493]
[1776380129742,32.6,74910.14,0.54,0.38785,0.00019,23.16464]
[1776380134878,32.6,74912.12,0.54,0.38822,0.00019,23.16822]
[1776380140321,32.6,74913.06,0.54,0.38841,0.00019,23.17169]
[1776380140372,32.6,74913.06,0.54,0.38841,0.00019,23.17169]
[1776380140534,32.6,74912.99,0.54,0.38839,0.00019,23.17145]
[1776380141198,32.6,74912.99,0.54,0.38839,0.00019,23.17145]
[1776380141879,32.6,74908.82,0.54,0.38758,0.00019,23.15622]
[1776380141885,32.6,74908.82,0.54,0.38758,0.00019,23.15622]
[1776380141977,32.6,74905.23,0.54,0.38689,0.00019,23.14303]
[1776380145487,32.6,74904.63,0.54,0.38677,0.00019,23.14086]
[1776380145948,32.6,74904.63,0.54,0.38678,0.00019,23.14092]
[1776380147760,32.6,74907.67,0.54,0.38737,0.00019,23.15216]
[1776380147990,32.6,74907.67,0.54,0.38737,0.00019,23.15216]
[1776380148366,32.6,74910.71,0.54,0.38796,0.00019,23.16332]
[1776380151939,32.6,74910.37,0.54,0.3879,0.00019,23.16211]
[1776380152069,32.6,74910.37,0.54,0.3879,0.00019,23.16211]
[1776380152112,32.6,74910.37,0.54,0.3879,0.00019,23.16211]
[1776380159436,32.6,74910.81,0.54,0.38799,0.00019,23.16387]
[1776380165096,32.61,74911.71,0.54,0.38817,0.00019,23.16725]
[1776380170130,32.61,74912.43,0.54,0.38832,0.00019,23.16996]
[1776380176172,32.61,74912.85,0.54,0.38841,0.00019,23.1716]
[1776380181206,32.61,74914.89,0.54,0.38881,0.00019,23.17909]
[1776380186243,32.61,74912.39,0.54,0.38833,0.00019,23.17007]
[1776380191424,32.61,74911.72,0.54,0.3882,0.00019,23.16773]
[1776380196544,32.61,74912.93,0.54,0.38843,0.00019,23.16856]
[1776380201837,32.62,74916.58,0.54,0.38914,0.00019,23.18189]
[1776380205434,32.62,74924.02,0.54,0.39059,0.00019,23.20873]
[1776380210289,32.62,74924.48,0.54,0.39068,0.00019,23.21036]
[1776380210414,32.62,74924.48,0.54,0.39068,0.00019,23.21036]
[1776380211421,32.62,74917.73,0.54,0.38937,0.00019,23.18609]
[1776380212874,32.62,74915.23,0.54,0.38888,0.00019,23.17706]
[1776380213137,32.62,74915.23,0.54,0.38888,0.00019,23.17706]
[1776380213434,32.62,74914.23,0.54,0.38869,0.00019,23.17344]
[1776380218626,32.62,74914.24,0.54,0.38869,0.00019,23.17356]
[1776380222024,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222057,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222139,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222184,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222467,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222614,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222621,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222742,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222811,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222870,32.62,74906.4,0.54,0.38718,0.00019,23.14501]
[1776380222791,32.62,74895.7,0.54,0.3851,0.00019,23.10542]
[1776380223102,32.62,74895.7,0.54,0.3851,0.00019,23.10542]
[1776380223276,32.62,74895.7,0.54,0.3851,0.00019,23.10542]
[1776380223819,32.62,74882.33,0.54,0.38251,0.00019,23.05508]
[1776380225125,32.62,74882.33,0.54,0.38251,0.00019,23.05509]
[1776380225141,32.62,74882.33,0.54,0.38251,0.00019,23.05509]
[1776380225173,32.62,74882.33,0.54,0.38251,0.00019,23.05509]
[1776380225332,32.62,74882.33,0.54,0.38251,0.00019,23.05509]
[1776380225551,32.62,74875.88,0.54,0.38127,0.00019,23.03048]
[1776380227250,32.62,74874.49,0.54,0.381,0.00019,23.02518]
[1776380229427,32.62,74873.05,0.54,0.38072,0.00019,23.0196]
[1776380229547,32.62,74871.69,0.54,0.38046,0.00019,23.0144]
[1776380230884,32.62,74871.69,0.54,0.38046,0.00019,23.0144]
[1776380231648,32.62,74870.26,0.54,0.38019,0.00019,23.00891]
[1776380237243,32.63,74867.71,0.54,0.3797,0.00019,22.99924]
[1776380241226,32.63,74868.46,0.54,0.37985,0.00019,23.00221]
[1776380242916,32.63,74867.39,0.54,0.37965,0.00019,22.99805]
[1776380242926,32.63,74867.39,0.54,0.37965,0.00019,22.99805]
[1776380243645,32.63,74867.39,0.54,0.37965,0.00019,22.99807]
[1776380247713,32.63,74872.56,0.54,0.38065,0.00019,23.01813]
[1776380247745,32.63,74871.87,0.54,0.38052,0.00019,23.01547]
[1776380249508,32.63,74871.87,0.54,0.38052,0.00019,23.01548]
[1776380249687,32.63,74871.09,0.54,0.38037,0.00019,23.01248]
[1776380252220,32.63,74871.43,0.54,0.38042,0.00019,23.01016]
[1776380257979,32.63,74867.24,0.54,0.37963,0.00019,22.99429]
[1776380263101,32.64,74865.73,0.54,0.37935,0.00019,22.98861]
[1776380268196,32.64,74864.56,0.54,0.37914,0.00019,22.9845]
[1776380271846,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272274,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272326,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272357,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272415,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272426,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272430,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272447,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272591,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272599,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272649,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272828,32.65,74872.62,0.54,0.38071,0.00019,23.01596]
[1776380272869,32.65,74872.62,0.54,0.38072,0.00019,23.016]
[1776380273105,32.65,74872.62,0.54,0.38072,0.00019,23.016]
[1776380273227,32.65,74872.62,0.54,0.38072,0.00019,23.016]
[1776380274869,32.65,74884.57,0.54,0.38303,0.00019,23.06171]
[1776380279904,32.65,74889.79,0.54,0.38404,0.00019,23.08147]
[1776380280069,32.65,74889.79,0.54,0.38404,0.00019,23.08147]
[1776380280209,32.65,74889.79,0.54,0.38404,0.00019,23.08147]
[1776380280911,32.65,74890.77,0.54,0.38423,0.00019,23.08517]
[1776380285947,32.65,74892.47,0.54,0.38457,0.00019,23.09162]
[1776380290980,32.65,74890.36,0.54,0.38417,0.00019,23.08381]
[1776380295980,32.65,74888.13,0.54,0.38374,0.00019,23.07553]
[1776380301700,32.65,74885.44,0.54,0.38323,0.00019,23.0655]
[1776380307916,32.66,74884.59,0.54,0.38307,0.00019,23.0624]
[1776380308132,32.66,74884.59,0.54,0.38307,0.00019,23.0624]
[1776380310570,32.66,74880.6,0.54,0.3823,0.00019,23.04733]
[1776380310972,32.66,74880.6,0.54,0.3823,0.00019,23.04733]
[1776380311441,32.66,74876.74,0.54,0.38156,0.00019,23.03267]
[1776380311543,32.66,74876.66,0.54,0.38153,0.00019,23.02871]
[1776380312988,32.66,74876.66,0.54,0.38153,0.00019,23.02871]
[1776380313681,32.66,74876.66,0.54,0.38153,0.00019,23.02871]
[1776380318776,32.66,74879.35,0.54,0.38206,0.00019,23.03923]
[1776380325238,32.66,74885.0,0.54,0.38316,0.00019,23.06082]
[1776380328866,32.67,74885.61,0.54,0.38328,0.00019,23.06321]
[1776380329060,32.67,74884.48,0.54,0.38307,0.00019,23.05898]
[1776380329207,32.67,74884.48,0.54,0.38307,0.00019,23.05898]
[1776380334287,32.67,74882.73,0.54,0.38273,0.00019,23.05243]
[1776380340698,32.67,74879.04,0.54,0.38203,0.00019,23.03853]
[1776380347009,32.67,74878.68,0.54,0.38196,0.00019,23.0372]
[1776380355434,32.67,74876.41,0.54,0.38153,0.00019,23.02875]
[1776380360836,32.67,74874.52,0.54,0.38117,0.00019,23.02154]
[1776380367518,32.68,74872.9,0.54,0.38087,0.00019,23.01548]
[1776380373561,32.68,74872.05,0.54,0.38069,0.00019,23.0086]
[1776380378951,32.68,74872.08,0.54,0.3807,0.00019,23.00878]
[1776380384637,32.68,74871.07,0.54,0.38051,0.00019,23.005]
[1776380391050,32.68,74870.87,0.54,0.38047,0.00019,23.00432]
[1776380396721,32.68,74870.41,0.54,0.38039,0.00019,23.00264]
[1776380401538,32.68,74869.92,0.54,0.3803,0.00019,23.00081]
[1776380401713,32.68,74869.92,0.54,0.3803,0.00019,23.00081]
[1776380401877,32.68,74869.92,0.54,0.3803,0.00019,23.00081]
[1776380402519,32.68,74864.38,0.54,0.37923,0.00019,22.97938]
[1776380402603,32.68,74864.38,0.54,0.37923,0.00019,22.97938]
[1776380402661,32.68,74864.38,0.54,0.37923,0.00019,22.97938]
[1776380402683,32.68,74864.38,0.54,0.37923,0.00019,22.97938]
[1776380402923,32.68,74850.99,0.54,0.37665,0.00019,22.92687]
[1776380404612,32.68,74848.65,0.54,0.3762,0.00019,22.91756]
[1776380404875,32.68,74848.65,0.54,0.3762,0.00019,22.91756]
[1776380404989,32.68,74848.65,0.54,0.3762,0.00019,22.91756]
[1776380405070,32.68,74847.84,0.54,0.37605,0.00019,22.91434]
[1776380405906,32.68,74841.77,0.54,0.37488,0.00019,22.89012]
[1776380411833,32.68,74842.98,0.54,0.37511,0.00019,22.89496]
[1776380416517,32.68,74844.07,0.54,0.37532,0.00019,22.89939]
[1776380417355,32.68,74843.65,0.54,0.37524,0.00019,22.89773]
[1776380418844,32.68,74843.65,0.54,0.37525,0.00019,22.89775]
[1776380418853,32.68,74843.65,0.54,0.37525,0.00019,22.89775]
[1776380419000,32.68,74843.65,0.54,0.37525,0.00019,22.89775]
[1776380419053,32.68,74841.82,0.54,0.37489,0.00019,22.89039]
[1776380424924,32.68,74838.8,0.54,0.3743,0.00019,22.87806]
[1776380426265,32.68,74838.6,0.54,0.37426,0.00019,22.87723]
[1776380426284,32.68,74838.6,0.54,0.37426,0.00019,22.87723]
[1776380426974,32.68,74838.6,0.54,0.37426,0.00019,22.87723]
[1776380427043,32.68,74837.15,0.54,0.37398,0.00019,22.87136]
[1776380432059,32.68,74835.92,0.54,0.37372,0.00019,22.86256]
[1776380435579,32.68,74841.51,0.54,0.3748,0.00019,22.88508]
[1776380435724,32.68,74841.51,0.54,0.3748,0.00019,22.88508]
[1776380435789,32.68,74841.51,0.54,0.3748,0.00019,22.88508]
[1776380435834,32.68,74841.51,0.54,0.3748,0.00019,22.88508]
[1776380436002,32.68,74841.51,0.54,0.3748,0.00019,22.8851]
[1776380437011,32.68,74850.47,0.54,0.37652,0.00019,22.92082]
[1776380441047,32.68,74849.43,0.54,0.37632,0.00019,22.91669]
[1776380441071,32.68,74849.43,0.54,0.37632,0.00019,22.91669]
[1776380441116,32.68,74849.36,0.54,0.37631,0.00019,22.9164]
[1776380441191,32.68,74849.36,0.54,0.37631,0.00019,22.9164]
[1776380443064,32.68,74860.75,0.54,0.3785,0.00019,22.96131]
[1776380443909,32.68,74860.75,0.54,0.3785,0.00019,22.96131]
[1776380443992,32.68,74860.75,0.54,0.3785,0.00019,22.96131]
[1776380444022,32.68,74860.75,0.54,0.3785,0.00019,22.96131]
[1776380450123,32.68,74861.36,0.54,0.37863,0.00019,22.96389]
[1776380455147,32.69,74865.91,0.54,0.37952,0.00019,22.98175]
[1776380456748,32.69,74865.91,0.54,0.37952,0.00019,22.98175]
[1776380456938,32.69,74865.91,0.54,0.37952,0.00019,22.98175]
[1776380457084,32.69,74865.91,0.54,0.37952,0.00019,22.98175]
[1776380457101,32.69,74865.91,0.54,0.37952,0.00019,22.98175]
[1776380457042,32.69,74865.32,0.54,0.3794,0.00019,22.9795]
[1776380457173,32.69,74865.32,0.54,0.3794,0.00019,22.9795]
[1776380457179,32.69,74865.32,0.54,0.3794,0.00019,22.9795]
[1776380457854,32.69,74871.26,0.54,0.38055,0.00019,23.00249]
[1776380459040,32.69,74878.45,0.54,0.38194,0.00019,23.03004]
[1776380459499,32.69,74878.45,0.54,0.38194,0.00019,23.03004]
[1776380459556,32.69,74878.45,0.54,0.38194,0.00019,23.03004]
[1776380459569,32.69,74878.45,0.54,0.38194,0.00019,23.03004]
[1776380459572,32.69,74878.45,0.54,0.38194,0.00019,23.03004]
[1776380459585,32.69,74878.45,0.54,0.38194,0.00019,23.03004]
[1776380459615,32.69,74878.45,0.54,0.38194,0.00019,23.03004]
[1776380460532,32.69,74879.8,0.54,0.3822,0.00019,23.03517]
[1776380461231,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461237,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461305,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461445,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461473,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461484,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461619,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461648,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461678,32.69,74880.1,0.54,0.38226,0.00019,23.03631]
[1776380461959,32.69,74880.28,0.54,0.38229,0.00019,23.03698]
[1776380467739,32.69,74880.36,0.54,0.38231,0.00019,23.03726]
[1776380467800,32.69,74881.13,0.54,0.38245,0.00019,23.04017]
[1776380474280,32.68,74882.52,0.54,0.38272,0.00019,23.04542]
[1776380477656,32.68,74883.8,0.54,0.38297,0.00019,23.05025]
[1776380477660,32.68,74883.8,0.54,0.38297,0.00019,23.05025]
[1776380477919,32.68,74884.9,0.54,0.38318,0.00019,23.0544]
[1776380484061,32.68,74887.87,0.54,0.38375,0.00019,23.06558]
[1776380486356,32.68,74891.09,0.54,0.38437,0.00019,23.07764]
[1776380486552,32.68,74891.09,0.54,0.38437,0.00019,23.07764]
[1776380487145,32.68,74882.74,0.54,0.38276,0.00019,23.04617]
[1776380487188,32.68,74882.74,0.54,0.38276,0.00019,23.04617]
[1776380487220,32.68,74882.74,0.54,0.38276,0.00019,23.04617]
[1776380487332,32.68,74882.74,0.54,0.38276,0.00019,23.04617]
[1776380487433,32.68,74873.74,0.54,0.38102,0.00019,23.01184]
[1776380490392,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380491263,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380491339,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380491489,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380491521,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380491554,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380491608,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380492026,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380492142,32.68,74872.38,0.54,0.38076,0.00019,23.00669]
[1776380492188,32.69,74876.42,0.54,0.38153,0.00019,23.01854]
[1776380492258,32.69,74876.42,0.54,0.38153,0.00019,23.01854]
[1776380492727,32.69,74881.66,0.54,0.38254,0.00019,23.03852]
[1776380494122,32.69,74881.66,0.54,0.38254,0.00019,23.03852]
[1776380494132,32.69,74881.66,0.54,0.38254,0.00019,23.03852]
[1776380495065,32.69,74883.69,0.54,0.38293,0.00019,23.04623]
[1776380495152,32.69,74883.69,0.54,0.38293,0.00019,23.04623]
[1776380495166,32.69,74883.69,0.54,0.38293,0.00019,23.04623]
[1776380495088,32.69,74885.55,0.54,0.38329,0.00019,23.05326]
[1776380495186,32.69,74885.55,0.54,0.38329,0.00019,23.05326]
[1776380495232,32.69,74885.55,0.54,0.38329,0.00019,23.05326]
[1776380495260,32.69,74885.55,0.54,0.38329,0.00019,23.05326]
[1776380496124,32.69,74896.44,0.54,0.3854,0.00019,23.09405]
[1776380496325,32.69,74896.44,0.54,0.3854,0.00019,23.09405]
[1776380496840,32.69,74901.06,0.54,0.3863,0.00019,23.11115]
[1776380498231,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498285,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498343,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498370,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498403,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498416,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498437,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498545,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498605,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498684,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498746,32.69,74902.54,0.54,0.38658,0.00019,23.11657]
[1776380498749,32.68,74906.94,0.54,0.38743,0.00019,23.1327]
[1776380500344,32.68,74911.01,0.54,0.38822,0.00019,23.14752]
[1776380500385,32.68,74911.01,0.54,0.38822,0.00019,23.14752]
[1776380500401,32.68,74911.01,0.54,0.38822,0.00019,23.14752]
[1776380500933,32.68,74914.07,0.54,0.38881,0.00019,23.15859]
[1776380502374,32.68,74914.03,0.54,0.3888,0.00019,23.1584]
[1776380502393,32.68,74914.03,0.54,0.3888,0.00019,23.1584]
[1776380502398,32.68,74914.03,0.54,0.3888,0.00019,23.1584]
[1776380505053,32.68,74920.02,0.54,0.38996,0.00019,23.17986]
[1776380511019,32.68,74922.2,0.54,0.39037,0.00019,23.18747]
[1776380516574,32.67,74923.79,0.54,0.39065,0.00019,23.19277]
[1776380521969,32.67,74924.32,0.54,0.39074,0.00019,23.19434]
[1776380524743,32.66,74924.32,0.54,0.39073,0.00019,23.19423]
[1776380524797,32.66,74924.05,0.54,0.39068,0.00019,23.19321]
[1776380528772,32.66,74923.95,0.54,0.39065,0.00019,23.1927]
[1776380528826,32.66,74923.95,0.54,0.39065,0.00019,23.1927]
[1776380528899,32.66,74923.95,0.54,0.39065,0.00019,23.1927]
[1776380528959,32.66,74923.95,0.54,0.39065,0.00019,23.1927]
[1776380529001,32.66,74923.86,0.54,0.39063,0.00019,23.19233]
[1776380532022,32.66,74919.58,0.54,0.38979,0.00019,23.17694]
[1776380532042,32.66,74910.68,0.54,0.38806,0.00019,23.14464]
[1776380532268,32.66,74910.68,0.54,0.38806,0.00019,23.14464]
[1776380532885,32.66,74910.68,0.54,0.38806,0.00019,23.14464]
[1776380532986,32.66,74910.68,0.54,0.38806,0.00019,23.14462]
[1776380538728,32.66,74912.28,0.54,0.38836,0.00019,23.15034]
[1776380540004,32.66,74912.28,0.54,0.38836,0.00019,23.15034]
[1776380540019,32.66,74912.28,0.54,0.38836,0.00019,23.15034]
[1776380540112,32.66,74912.28,0.54,0.38836,0.00019,23.15034]
[1776380540115,32.66,74912.28,0.54,0.38836,0.00019,23.15034]
[1776380540183,32.66,74913.46,0.54,0.38859,0.00019,23.15461]
[1776380540243,32.66,74913.46,0.54,0.38859,0.00019,23.15461]
[1776380540540,32.66,74913.46,0.54,0.38859,0.00019,23.15461]
[1776380541063,32.66,74913.46,0.54,0.38859,0.00019,23.15461]
[1776380541105,32.66,74913.46,0.54,0.38859,0.00019,23.15461]
[1776380542571,32.65,74909.66,0.54,0.38785,0.00019,23.14074]
[1776380542958,32.65,74909.66,0.54,0.38785,0.00019,23.14074]
[1776380543075,32.65,74909.66,0.54,0.38785,0.00019,23.14074]
[1776380543177,32.65,74905.67,0.54,0.38707,0.00019,23.12612]
[1776380543588,32.65,74905.67,0.54,0.38707,0.00019,23.12612]
[1776380547235,32.65,74902.71,0.54,0.3865,0.00019,23.11524]
[1776380547479,32.65,74902.71,0.54,0.3865,0.00019,23.11524]
[1776380547791,32.65,74902.71,0.54,0.3865,0.00019,23.11525]
[1776380551216,32.66,74901.74,0.54,0.38631,0.00019,23.1117]
[1776380551279,32.66,74901.74,0.54,0.3863,0.00019,23.10803]
[1776380552180,32.66,74917.71,0.54,0.3894,0.00019,23.16635]
[1776380553280,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553413,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553443,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553454,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553462,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553473,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553675,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553737,32.66,74917.98,0.54,0.38945,0.00019,23.16734]
[1776380553833,32.66,74917.98,0.54,0.38945,0.00019,23.16733]
[1776380554250,32.66,74917.98,0.54,0.38945,0.00019,23.16733]
[1776380554252,32.66,74917.98,0.54,0.38945,0.00019,23.16733]
[1776380555271,32.66,74917.89,0.54,0.38943,0.00019,23.16699]
[1776380555372,32.66,74918.04,0.54,0.38946,0.00019,23.16753]
[1776380561052,32.65,74918.35,0.54,0.38952,0.00019,23.16857]
[1776380561435,32.65,74915.41,0.54,0.38895,0.00019,23.15794]
[1776380561496,32.65,74915.41,0.54,0.38895,0.00019,23.15794]
[1776380561525,32.65,74915.41,0.54,0.38895,0.00019,23.15794]
[1776380561555,32.65,74915.41,0.54,0.38895,0.00019,23.15794]
[1776380561565,32.65,74915.41,0.54,0.38895,0.00019,23.15794]
[1776380561585,32.65,74915.41,0.54,0.38895,0.00019,23.15794]
[1776380561615,32.65,74915.41,0.54,0.38895,0.00019,23.15794]
[1776380561890,32.65,74915.41,0.54,0.38895,0.00019,23.15793]
[1776380562691,32.65,74915.41,0.54,0.38895,0.00019,23.15793]
[1776380562769,32.65,74915.41,0.54,0.38895,0.00019,23.15793]
[1776380562982,32.65,74915.41,0.54,0.38895,0.00019,23.15793]
[1776380563037,32.65,74922.62,0.54,0.39035,0.00019,23.18388]
[1776380563766,32.65,74922.62,0.54,0.39035,0.00019,23.18388]
[1776380563837,32.65,74922.62,0.54,0.39035,0.00019,23.18388]
[1776380563848,32.65,74922.62,0.54,0.39035,0.00019,23.18388]
[1776380563867,32.65,74922.62,0.54,0.39035,0.00019,23.18388]
[1776380563955,32.65,74922.62,0.54,0.39035,0.00019,23.18388]
[1776380563968,32.65,74924.48,0.54,0.39071,0.00019,23.19052]
[1776380569947,32.65,74926.39,0.54,0.39107,0.00019,23.19721]
[1776380573206,32.65,74925.79,0.54,0.39095,0.00019,23.19502]
[1776380578408,32.65,74924.64,0.54,0.39072,0.00019,23.19075]
[1776380587708,32.64,74924.86,0.54,0.39075,0.00019,23.19134]
[1776380587742,32.64,74924.86,0.54,0.39075,0.00019,23.19134]
[1776380587988,32.64,74924.86,0.54,0.39075,0.00019,23.19134]
[1776380588059,32.64,74924.86,0.54,0.39075,0.00019,23.19134]
[1776380588101,32.64,74924.86,0.54,0.39075,0.00019,23.19134]
[1776380588143,32.64,74924.86,0.54,0.39075,0.00019,23.19134]
[1776380588249,32.64,74912.02,0.54,0.38825,0.00019,23.14501]
[1776380588439,32.64,74912.02,0.54,0.38825,0.00019,23.14501]
[1776380588541,32.64,74912.02,0.54,0.38825,0.00019,23.14501]
[1776380588581,32.64,74912.02,0.54,0.38825,0.00019,23.14501]
[1776380588613,32.64,74912.02,0.54,0.38825,0.00019,23.14501]
[1776380589025,32.64,74912.02,0.54,0.38825,0.00019,23.14501]
[1776380589080,32.64,74912.02,0.54,0.38825,0.00019,23.14499]
[1776380589703,32.64,74912.02,0.54,0.38825,0.00019,23.14499]
[1776380589740,32.64,74912.02,0.54,0.38825,0.00019,23.14499]
[1776380589924,32.64,74912.02,0.54,0.38825,0.00019,23.14499]
[1776380589978,32.64,74912.02,0.54,0.38825,0.00019,23.14499]
[1776380590046,32.64,74912.02,0.54,0.38825,0.00019,23.14499]
[1776380590101,32.64,74912.02,0.54,0.38825,0.00019,23.14499]
[1776380590172,32.64,74896.86,0.54,0.38531,0.00019,23.08917]
[1776380591093,32.64,74896.86,0.54,0.38531,0.00019,23.08921]
[1776380591302,32.64,74896.86,0.54,0.38531,0.00019,23.08921]
[1776380592140,32.64,74896.86,0.54,0.38531,0.00019,23.08921]
[1776380595746,32.65,74898.07,0.54,0.38555,0.00019,23.09385]
[1776380595758,32.65,74898.07,0.54,0.38555,0.00019,23.09385]
[1776380595908,32.65,74898.07,0.54,0.38555,0.00019,23.09385]
[1776380595955,32.65,74898.07,0.54,0.38555,0.00019,23.09385]
[1776380596163,32.65,74912.38,0.54,0.38833,0.00019,23.1465]
[1776380597017,32.65,74912.38,0.54,0.38833,0.00019,23.1465]
[1776380597148,32.65,74912.38,0.54,0.38833,0.00019,23.1465]
[1776380597220,32.65,74921.28,0.54,0.39007,0.00019,23.1787]
[1776380598172,32.65,74921.28,0.54,0.39007,0.00019,23.1787]
[1776380598222,32.65,74922.0,0.54,0.39021,0.00019,23.18128]
[1776380600207,32.65,74922.0,0.54,0.3902,0.00019,23.18127]
[1776380600257,32.65,74922.39,0.54,0.39028,0.00019,23.18265]
[1776380601357,32.65,74922.39,0.54,0.39028,0.00019,23.18263]
[1776380601401,32.65,74922.39,0.54,0.39028,0.00019,23.18263]
[1776380602196,32.65,74922.39,0.54,0.39028,0.00019,23.18263]
[1776380602276,32.65,74922.34,0.54,0.39027,0.00019,23.18244]
[1776380607362,32.65,74923.3,0.54,0.39045,0.00019,23.1858]
[1776380611897,32.64,74923.48,0.54,0.39046,0.00019,23.18269]
[1776380612239,32.64,74923.48,0.54,0.39046,0.00019,23.18269]
[1776380613778,32.64,74921.64,0.54,0.3901,0.00019,23.17605]
[1776380614264,32.64,74918.49,0.54,0.38949,0.00019,23.1647]
[1776380615668,32.64,74915.72,0.54,0.38895,0.00019,23.15469]
[1776380616477,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380616594,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380616676,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380616701,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380616807,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380616844,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380616915,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380617262,32.64,74915.65,0.54,0.38894,0.00019,23.15443]
[1776380617289,32.64,74917.87,0.54,0.38937,0.00019,23.16245]
[1776380617326,32.64,74917.87,0.54,0.38937,0.00019,23.16245]
[1776380617454,32.64,74917.87,0.54,0.38937,0.00019,23.16245]
[1776380617544,32.64,74917.87,0.54,0.38937,0.00019,23.16245]
[1776380617993,32.64,74917.87,0.54,0.38937,0.00019,23.16245]
[1776380618296,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380618602,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380618636,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380618665,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380618694,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380618835,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380618847,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380618850,32.64,74931.98,0.54,0.39211,0.00019,23.21284]
[1776380619302,32.64,74940.46,0.54,0.39377,0.0002,23.24257]
[1776380620459,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620528,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620644,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620674,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620739,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620769,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620800,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620831,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620861,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620890,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620922,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620950,32.64,74939.87,0.54,0.39365,0.0002,23.24046]
[1776380620962,32.64,74939.9,0.54,0.39365,0.0002,23.24052]
[1776380622237,32.64,74939.9,0.54,0.39365,0.0002,23.24052]
[1776380622362,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380622373,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380622395,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380622414,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380622460,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380622488,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380622573,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380622603,32.64,74944.12,0.54,0.39447,0.0002,23.25515]
[1776380623183,32.64,74945.1,0.54,0.39466,0.0002,23.25848]
[1776380624610,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380624668,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380624699,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380624766,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380624824,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380624882,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380624911,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380624964,32.64,74946.64,0.54,0.39496,0.0002,23.26381]
[1776380625065,32.64,74948.26,0.54,0.39528,0.0002,23.26939]
[1776380625797,32.64,74948.26,0.54,0.39528,0.0002,23.26939]
[1776380625872,32.64,74948.26,0.54,0.39528,0.0002,23.26939]
[1776380625923,32.64,74948.26,0.54,0.39528,0.0002,23.26939]
[1776380625995,32.64,74948.31,0.54,0.39528,0.0002,23.26956]
[1776380627645,32.64,74947.31,0.54,0.39509,0.0002,23.2661]
[1776380627703,32.64,74947.31,0.54,0.39509,0.0002,23.2661]
[1776380627718,32.64,74947.31,0.54,0.39509,0.0002,23.2661]
[1776380627773,32.64,74947.31,0.54,0.39509,0.0002,23.2661]
[1776380629333,32.64,74946.02,0.54,0.39484,0.0002,23.26163]
[1776380630013,32.64,74946.02,0.54,0.39484,0.0002,23.26163]
[1776380630026,32.64,74946.02,0.54,0.39484,0.0002,23.26163]
[1776380630215,32.64,74938.79,0.54,0.39342,0.0002,23.23641]
[1776380632950,32.64,74941.04,0.54,0.39386,0.0002,23.24421]
[1776380633012,32.64,74941.04,0.54,0.39386,0.0002,23.24421]
[1776380633113,32.63,74939.19,0.54,0.39349,0.0002,23.23764]
[1776380633780,32.63,74939.19,0.54,0.39349,0.0002,23.23764]
[1776380634804,32.63,74935.22,0.54,0.39271,0.0002,23.22365]
[1776380634813,32.63,74935.22,0.54,0.39271,0.0002,23.22365]
[1776380634867,32.63,74935.22,0.54,0.39271,0.0002,23.22365]
[1776380634899,32.63,74935.22,0.54,0.39271,0.0002,23.22365]
[1776380634954,32.63,74935.22,0.54,0.39271,0.0002,23.22365]
[1776380634969,32.63,74932.22,0.54,0.39212,0.00019,23.21301]
[1776380636821,32.63,74932.22,0.54,0.39212,0.00019,23.21301]
[1776380636854,32.63,74932.22,0.54,0.39212,0.00019,23.21301]
[1776380638845,32.63,74930.42,0.54,0.39176,0.00019,23.20652]
[1776380638923,32.63,74930.42,0.54,0.39176,0.00019,23.20652]
[1776380638952,32.63,74930.42,0.54,0.39176,0.00019,23.20652]
[1776380638986,32.63,74930.42,0.54,0.39176,0.00019,23.20652]
[1776380639012,32.63,74930.42,0.54,0.39176,0.00019,23.20652]
[1776380639070,32.63,74930.42,0.54,0.39176,0.00019,23.20652]
[1776380640902,32.63,74930.29,0.54,0.39173,0.00019,23.20595]
[1776380640949,32.63,74930.29,0.54,0.39173,0.00019,23.20595]
[1776380641254,32.63,74930.29,0.54,0.39173,0.00019,23.20595]
[1776380641299,32.63,74930.29,0.54,0.39173,0.00019,23.20595]
[1776380641752,32.63,74929.86,0.54,0.39164,0.00019,23.20431]
[1776380641767,32.63,74929.86,0.54,0.39164,0.00019,23.20431]
[1776380644018,32.62,74926.84,0.54,0.39104,0.00019,23.19346]
[1776380644962,32.62,74926.33,0.54,0.39094,0.00019,23.19159]
[1776380645021,32.62,74925.34,0.54,0.39075,0.00019,23.188]
[1776380649051,32.62,74923.72,0.54,0.39042,0.00019,23.18211]
[1776380649262,32.62,74924.01,0.54,0.39048,0.00019,23.18306]
[1776380654550,32.62,74925.42,0.54,0.39074,0.00019,23.18789]
[1776380660591,32.61,74925.2,0.54,0.39068,0.00019,23.18686]
[1776380665628,32.61,74924.94,0.54,0.39062,0.00019,23.18577]
[1776380669189,32.61,74925.01,0.54,0.39063,0.00019,23.18599]
[1776380669279,32.61,74924.96,0.54,0.39062,0.00019,23.18572]
[1776380671140,32.61,74933.02,0.54,0.39217,0.0002,23.21065]
[1776380673358,32.6,74926.33,0.54,0.39086,0.00019,23.1868]
[1776380676947,32.6,74924.29,0.54,0.39046,0.00019,23.17941]
[1776380678425,32.6,74924.51,0.54,0.3905,0.00019,23.18017]
[1776380682386,32.6,74925.53,0.54,0.39069,0.00019,23.18368]
[1776380685891,32.6,74925.68,0.54,0.39071,0.00019,23.18414]
[1776380686369,32.6,74925.68,0.54,0.39071,0.00019,23.18414]
[1776380686388,32.6,74925.8,0.54,0.39073,0.00019,23.18454]
[1776380686506,32.6,74925.8,0.54,0.39073,0.00019,23.18454]
[1776380686926,32.6,74925.8,0.54,0.39073,0.00019,23.18454]
[1776380687344,32.6,74935.6,0.54,0.39264,0.0002,23.21931]
[1776380688021,32.6,74935.6,0.54,0.39264,0.0002,23.21931]
[1776380688253,32.6,74935.6,0.54,0.39264,0.0002,23.21931]
[1776380688314,32.6,74935.6,0.54,0.39264,0.0002,23.21931]
[1776380688307,32.6,74961.53,0.54,0.39771,0.0002,23.30877]
[1776380688454,32.6,74961.53,0.54,0.39771,0.0002,23.30877]
[1776380688827,32.6,74961.53,0.54,0.39771,0.0002,23.30877]
[1776380689341,32.6,74961.53,0.54,0.39771,0.0002,23.30877]
[1776380688847,32.6,74965.64,0.54,0.39852,0.0002,23.32261]
[1776380689944,32.6,74965.64,0.54,0.39852,0.0002,23.32261]
[1776380690107,32.6,74965.64,0.54,0.39852,0.0002,23.32261]
[1776380690261,32.6,74965.64,0.54,0.39852,0.0002,23.32261]
[1776380690272,32.6,74967.23,0.54,0.39883,0.0002,23.32801]
[1776380690889,32.6,74967.23,0.54,0.39883,0.0002,23.32801]
[1776380690908,32.6,74967.23,0.54,0.39883,0.0002,23.32801]
[1776380691186,32.6,74967.23,0.54,0.39883,0.0002,23.32801]
[1776380692477,32.6,74973.82,0.54,0.40014,0.0002,23.35008]
[1776380694040,32.6,74974.96,0.54,0.40036,0.0002,23.3539]
[1776380694093,32.6,74970.87,0.54,0.39956,0.0002,23.3404]
[1776380695940,32.6,74970.87,0.54,0.39957,0.0002,23.34047]
[1776380696054,32.6,74970.87,0.54,0.39957,0.0002,23.34047]
[1776380696062,32.6,74970.87,0.54,0.39957,0.0002,23.34047]
[1776380696153,32.61,74970.8,0.54,0.39956,0.0002,23.34029]
[1776380696395,32.61,74970.8,0.54,0.39956,0.0002,23.34029]
[1776380696422,32.61,74970.8,0.54,0.39956,0.0002,23.34029]
[1776380696476,32.61,74970.8,0.54,0.39956,0.0002,23.34029]
[1776380696534,32.61,74970.8,0.54,0.39956,0.0002,23.34029]
[1776380697071,32.61,74967.31,0.54,0.39888,0.0002,23.32872]
[1776380701375,32.61,74966.85,0.54,0.3988,0.0002,23.32731]
[1776380702072,32.61,74966.85,0.54,0.3988,0.0002,23.32735]
[1776380702142,32.61,74966.85,0.54,0.3988,0.0002,23.32735]
[1776380702244,32.61,74967.33,0.54,0.3989,0.0002,23.329]
[1776380702825,32.61,74967.33,0.54,0.3989,0.0002,23.329]
[1776380702840,32.61,74967.33,0.54,0.3989,0.0002,23.329]
[1776380702843,32.61,74967.33,0.54,0.3989,0.0002,23.329]
[1776380702910,32.61,74967.33,0.54,0.3989,0.0002,23.329]
[1776380704073,32.61,74968.09,0.54,0.39905,0.0002,23.33158]
[1776380704127,32.61,74968.09,0.54,0.39905,0.0002,23.33158]
[1776380706109,32.61,74970.22,0.54,0.39947,0.0002,23.33876]
[1776380706149,32.61,74970.22,0.54,0.39947,0.0002,23.33876]
[1776380706468,32.61,74970.28,0.54,0.39948,0.0002,23.339]
[1776380707346,32.61,74970.28,0.54,0.39948,0.0002,23.339]
[1776380707392,32.62,74989.53,0.54,0.40326,0.0002,23.40204]
[1776380707678,32.62,74989.53,0.54,0.40326,0.0002,23.40204]
[1776380707741,32.62,74989.53,0.54,0.40326,0.0002,23.40204]
[1776380707819,32.62,74989.53,0.54,0.40326,0.0002,23.40204]
[1776380707929,32.62,74989.53,0.54,0.40326,0.0002,23.40204]
[1776380708679,32.62,74989.53,0.54,0.40326,0.0002,23.40204]
[1776380709383,32.62,74989.53,0.54,0.40326,0.0002,23.40204]
[1776380708941,32.62,75000.91,0.54,0.4055,0.0002,23.43835]
[1776380709905,32.62,75000.91,0.54,0.4055,0.0002,23.43835]
[1776380709915,32.62,75000.91,0.54,0.4055,0.0002,23.43835]
[1776380710131,32.62,75000.91,0.54,0.4055,0.0002,23.43835]
[1776380710174,32.62,75000.91,0.54,0.4055,0.0002,23.43835]
[1776380710226,32.62,75004.31,0.54,0.40617,0.0002,23.44905]
[1776380711169,32.62,75004.31,0.54,0.40617,0.0002,23.44905]
[1776380711189,32.62,75008.35,0.54,0.40697,0.0002,23.46167]
[1776380712151,32.62,75008.35,0.54,0.40697,0.0002,23.46167]
[1776380712282,32.62,75005.38,0.54,0.40638,0.0002,23.45241]
[1776380714381,32.62,75004.67,0.54,0.40624,0.0002,23.45018]
[1776380714389,32.62,75004.67,0.54,0.40624,0.0002,23.45018]
[1776380714984,32.62,75003.14,0.54,0.40594,0.0002,23.44537]
[1776380720017,32.62,75005.79,0.54,0.40646,0.0002,23.4537]
[1776380725050,32.62,75009.98,0.54,0.40729,0.0002,23.46672]
[1776380726828,32.62,75009.36,0.54,0.40716,0.0002,23.46478]
[1776380727030,32.62,75009.36,0.54,0.40716,0.0002,23.46478]
[1776380727041,32.62,75009.36,0.54,0.40716,0.0002,23.46478]
[1776380727100,32.61,75010.09,0.54,0.40731,0.0002,23.46704]
[1776380733105,32.61,75010.61,0.54,0.40738,0.0002,23.46487]
[1776380738141,32.61,75009.52,0.54,0.40716,0.0002,23.4614]
[1776380743176,32.61,75008.08,0.54,0.40687,0.0002,23.45684]
[1776380745587,32.61,75006.26,0.54,0.40651,0.0002,23.45114]
[1776380750975,32.61,75004.12,0.54,0.40609,0.0002,23.4444]
[1776380753103,32.61,75004.27,0.54,0.40612,0.0002,23.44486]
[1776380754868,32.61,75004.53,0.54,0.40617,0.0002,23.44566]
[1776380754963,32.61,75004.68,0.54,0.4062,0.0002,23.44613]
[1776380760295,32.61,75006.02,0.54,0.40646,0.0002,23.45029]
[1776380764904,32.61,75010.93,0.54,0.40743,0.0002,23.46556]
[1776380765330,32.6,75010.93,0.54,0.40742,0.0002,23.46555]
[1776380770365,32.6,75015.17,0.54,0.40825,0.0002,23.47856]
[1776380775399,32.6,75010.56,0.54,0.40734,0.0002,23.46425]
[1776380780437,32.6,75010.71,0.54,0.40737,0.0002,23.46466]
[1776380788427,32.6,75010.57,0.54,0.40734,0.0002,23.4642]
[1776380789517,32.6,75008.72,0.54,0.40697,0.0002,23.45839]
[1776380789601,32.6,75005.54,0.54,0.40634,0.0002,23.44846]
[1776380798560,32.6,75005.75,0.54,0.40637,0.0002,23.44543]
[1776380803482,32.6,74999.25,0.54,0.40509,0.0002,23.42494]
[1776380807830,32.6,74998.24,0.54,0.40489,0.0002,23.42176]
[1776380807867,32.6,74998.24,0.54,0.40489,0.0002,23.42176]
[1776380807933,32.6,74998.28,0.54,0.4049,0.0002,23.4219]
[1776380808959,32.6,74998.28,0.54,0.4049,0.0002,23.4219]
[1776380808995,32.6,74998.28,0.54,0.4049,0.0002,23.4219]
[1776380809088,32.6,74998.28,0.54,0.4049,0.0002,23.4219]
[1776380809374,32.6,74998.3,0.54,0.4049,0.0002,23.42197]
[1776380810065,32.6,75005.26,0.54,0.40627,0.0002,23.44392]
[1776380813482,32.6,75006.5,0.54,0.40652,0.0002,23.44779]
[1776380812882,32.6,74992.35,0.54,0.40373,0.0002,23.40297]
[1776380813964,32.6,74992.35,0.54,0.40373,0.0002,23.40297]
[1776380813971,32.6,74992.35,0.54,0.40373,0.0002,23.40297]
[1776380814019,32.6,74991.31,0.54,0.40353,0.0002,23.39964]
[1776380820987,32.6,74992.12,0.54,0.40369,0.0002,23.40232]
[1776380822004,32.6,74999.28,0.54,0.4051,0.0002,23.42522]
[1776380824662,32.6,75000.09,0.54,0.40527,0.0002,23.4278]
[1776380824699,32.6,75000.09,0.54,0.40527,0.0002,23.4278]
[1776380824713,32.6,75000.09,0.54,0.40527,0.0002,23.4278]
[1776380824758,32.6,75000.09,0.54,0.40527,0.0002,23.4278]
[1776380824814,32.6,75000.12,0.54,0.40527,0.0002,23.4279]
[1776380827764,32.6,75005.86,0.54,0.4064,0.0002,23.44598]
[1776380828158,32.6,75005.86,0.54,0.4064,0.0002,23.44598]
[1776380828367,32.6,75010.02,0.54,0.40722,0.0002,23.45895]
[1776380833392,32.6,75008.81,0.54,0.40698,0.0002,23.45515]
[1776380839192,32.6,75009.43,0.54,0.4071,0.0002,23.45704]
[1776380844230,32.6,75010.08,0.54,0.40722,0.0002,23.459]
[1776380849925,32.6,75011.14,0.54,0.40743,0.0002,23.46225]
[1776380854959,32.6,75010.2,0.54,0.40723,0.0002,23.45564]
[1776380859994,32.6,75008.25,0.54,0.40684,0.0002,23.44954]
[1776380864823,32.6,75009.61,0.54,0.40711,0.0002,23.45375]
[1776380864828,32.6,75009.61,0.54,0.40711,0.0002,23.45375]
[1776380864894,32.6,75009.61,0.54,0.40711,0.0002,23.45375]
[1776380870064,32.59,75009.89,0.54,0.40716,0.0002,23.45459]
[1776380875100,32.59,75009.74,0.54,0.40712,0.0002,23.45404]
[1776380880134,32.59,75010.05,0.54,0.40718,0.0002,23.45497]
[1776380885170,32.59,75008.28,0.54,0.40683,0.0002,23.4494]
[1776380890514,32.59,75009.02,0.54,0.40697,0.0002,23.45163]
[1776380890574,32.59,75009.02,0.54,0.40697,0.0002,23.45163]
[1776380890584,32.59,75008.74,0.54,0.40691,0.0002,23.45075]
[1776380890755,32.59,75008.74,0.54,0.40691,0.0002,23.45075]
[1776380890770,32.59,75008.74,0.54,0.40691,0.0002,23.45075]
[1776380890845,32.59,75008.74,0.54,0.40691,0.0002,23.45075]
[1776380891316,32.59,75008.74,0.54,0.40691,0.0002,23.45075]
[1776380891369,32.59,75008.74,0.54,0.40691,0.0002,23.45075]
[1776380891423,32.59,75000.65,0.54,0.40532,0.0002,23.42531]
[1776380891623,32.59,75000.65,0.54,0.40532,0.0002,23.42531]
[1776380893118,32.59,75000.65,0.54,0.40532,0.0002,23.42531]
[1776380893227,32.59,74996.75,0.54,0.40455,0.0002,23.41294]
[1776380898261,32.59,74994.83,0.54,0.40418,0.0002,23.40691]
[1776380899466,32.59,74994.83,0.54,0.40418,0.0002,23.40691]
[1776380899516,32.59,74994.83,0.54,0.40418,0.0002,23.40691]
[1776380900039,32.59,74995.19,0.54,0.40425,0.0002,23.40808]
[1776380900091,32.59,74995.19,0.54,0.40425,0.0002,23.40808]
[1776380900109,32.59,74995.19,0.54,0.40425,0.0002,23.40808]
[1776380900134,32.59,74995.19,0.54,0.40425,0.0002,23.40808]
[1776380900333,32.59,74995.19,0.54,0.40425,0.0002,23.40808]
[1776380900476,32.59,74992.82,0.54,0.40379,0.0002,23.40052]
[1776380903590,32.59,74992.35,0.54,0.4037,0.0002,23.39916]
[1776380904399,32.59,74994.77,0.54,0.40418,0.0002,23.4069]
[1776380906758,32.6,74995.4,0.54,0.40431,0.0002,23.409]
[1776380907337,32.6,74995.59,0.54,0.40435,0.0002,23.40963]
[1776380912415,32.6,74997.54,0.54,0.40472,0.0002,23.41228]
[1776380915760,32.6,74996.93,0.54,0.40461,0.0002,23.41045]
[1776380916400,32.6,74996.93,0.54,0.40461,0.0002,23.41048]
[1776380921435,32.6,74998.0,0.54,0.40483,0.0002,23.41403]
[1776380926471,32.61,74999.12,0.54,0.40506,0.0002,23.41772]
[1776380931628,32.61,74999.11,0.54,0.40507,0.0002,23.41781]
[1776380937547,32.61,74999.22,0.54,0.40511,0.0002,23.41836]
[1776380942584,32.62,75003.27,0.54,0.40591,0.0002,23.43127]
[1776380946263,32.62,75002.21,0.54,0.40571,0.0002,23.428]
[1776380946611,32.62,75003.08,0.54,0.40588,0.0002,23.43076]
[1776380949634,32.62,75008.91,0.54,0.40703,0.0002,23.44904]
[1776380952761,32.62,75014.48,0.54,0.40813,0.0002,23.46631]
[1776380952832,32.62,75014.48,0.54,0.40813,0.0002,23.46631]
[1776380953661,32.62,75017.29,0.54,0.40868,0.0002,23.47494]
[1776380957326,32.62,75017.81,0.54,0.40879,0.0002,23.47651]
[1776380957390,32.62,75017.81,0.54,0.40879,0.0002,23.47651]
[1776380958478,32.62,75017.5,0.54,0.40872,0.0002,23.47556]
[1776380958548,32.62,75020.39,0.54,0.40929,0.0002,23.48437]
[1776380963731,32.62,75020.69,0.54,0.40935,0.0002,23.48521]
[1776380969105,32.62,75019.57,0.54,0.40912,0.0002,23.48172]
[1776380975288,32.62,75017.95,0.54,0.40878,0.0002,23.47304]
[1776380977828,32.61,75009.83,0.54,0.40718,0.0002,23.44795]
[1776380983861,32.61,75008.95,0.54,0.407,0.0002,23.44516]
[1776380989010,32.61,75008.95,0.54,0.40699,0.0002,23.44502]
[1776380994089,32.61,75008.18,0.54,0.40683,0.0002,23.44245]
[1776381001271,32.6,75008.57,0.54,0.40688,0.0002,23.44341]
[1776381007546,32.6,75012.07,0.54,0.40756,0.0002,23.45411]
[1776381009302,32.59,75016.36,0.54,0.4084,0.0002,23.46729]
[1776381009507,32.59,75019.94,0.54,0.40911,0.0002,23.47824]
[1776381016096,32.59,75022.91,0.54,0.40969,0.0002,23.48723]
[1776381021474,32.59,75021.04,0.54,0.40932,0.0002,23.48149]
[1776381027516,32.59,75019.44,0.54,0.409,0.0002,23.47656]
[1776381032916,32.59,75019.44,0.54,0.40898,0.0002,23.47284]
[1776381043286,32.59,75016.82,0.54,0.40845,0.0002,23.46464]
[1776381050334,32.58,75012.51,0.54,0.4076,0.0002,23.45128]
[1776381056473,32.58,75010.87,0.54,0.40727,0.0002,23.44615]
[1776381062418,32.58,75009.88,0.54,0.40707,0.0002,23.443]
[1776381067454,32.58,75011.68,0.54,0.40742,0.0002,23.44853]
[1776381069624,32.58,75013.76,0.54,0.40783,0.0002,23.45495]
[1776381069637,32.58,75013.76,0.54,0.40783,0.0002,23.45495]
[1776381069724,32.58,75014.32,0.54,0.40794,0.0002,23.45666]
[1776381070037,32.58,75014.32,0.54,0.40794,0.0002,23.45666]
[1776381070066,32.58,75014.32,0.54,0.40794,0.0002,23.45666]
[1776381070096,32.58,75014.32,0.54,0.40794,0.0002,23.45666]
[1776381070447,32.58,75014.32,0.54,0.40794,0.0002,23.45666]
[1776381070492,32.58,75014.32,0.54,0.40794,0.0002,23.45669]
[1776381072484,32.58,75014.32,0.54,0.40794,0.0002,23.45673]
[1776381072582,32.58,75017.34,0.54,0.40854,0.0002,23.46606]
[1776381073284,32.58,75017.34,0.54,0.40854,0.0002,23.46606]
[1776381073499,32.58,75017.34,0.54,0.40854,0.0002,23.4661]
[1776381077576,32.58,75019.07,0.54,0.40889,0.0002,23.47147]
[1776381077631,32.59,75019.74,0.54,0.40903,0.0002,23.47359]
[1776381083567,32.58,75014.64,0.54,0.40802,0.0002,23.45789]
[1776381088605,32.58,75014.78,0.54,0.40804,0.0002,23.45826]
[1776381093638,32.58,75014.92,0.54,0.40805,0.0002,23.45497]
[1776381098673,32.58,75016.69,0.54,0.40839,0.0002,23.46034]
[1776381098973,32.58,75016.69,0.54,0.40839,0.0002,23.46034]
[1776381098991,32.58,75016.69,0.54,0.40839,0.0002,23.46034]
[1776381099148,32.58,75016.69,0.54,0.40839,0.0002,23.46034]
[1776381099207,32.58,75016.69,0.54,0.40839,0.0002,23.46034]
[1776381099277,32.58,75016.69,0.54,0.40839,0.0002,23.46034]
[1776381099681,32.58,75016.95,0.54,0.40844,0.0002,23.46112]
[1776381101198,32.58,75021.34,0.54,0.40931,0.0002,23.47454]
[1776381101695,32.58,75023.39,0.54,0.40971,0.0002,23.48076]
[1776381102043,32.58,75023.39,0.54,0.40971,0.0002,23.48076]
[1776381102109,32.58,75023.39,0.54,0.40971,0.0002,23.48076]
[1776381102703,32.58,75022.13,0.54,0.40946,0.0002,23.4769]
[1776381103200,32.58,75022.13,0.54,0.40946,0.0002,23.4769]
[1776381103709,32.58,75021.8,0.54,0.40939,0.0002,23.47587]
[1776381105517,32.58,75022.02,0.54,0.40943,0.0002,23.47651]
[1776381105558,32.58,75022.02,0.54,0.40943,0.0002,23.47651]
[1776381105606,32.58,75022.02,0.54,0.40943,0.0002,23.47651]
[1776381105723,32.58,75021.63,0.54,0.40936,0.0002,23.4753]
[1776381106019,32.58,75021.63,0.54,0.40936,0.0002,23.4753]
[1776381106730,32.58,75027.53,0.54,0.41052,0.0002,23.49321]
[1776381107178,32.58,75027.53,0.54,0.41052,0.0002,23.49321]
[1776381107737,32.58,75028.37,0.54,0.41069,0.0002,23.49578]
[1776381108646,32.58,75028.37,0.54,0.41069,0.0002,23.49578]
[1776381108796,32.58,75028.37,0.54,0.41069,0.0002,23.49578]
[1776381108747,32.58,75029.17,0.54,0.41085,0.0002,23.49823]
[1776381109326,32.58,75029.17,0.54,0.41085,0.0002,23.49823]
[1776381113092,32.59,75032.01,0.54,0.41144,0.0002,23.50706]
[1776381113165,32.59,75032.01,0.54,0.41144,0.0002,23.50706]
[1776381113260,32.59,75032.01,0.54,0.41144,0.0002,23.50706]
[1776381113779,32.59,75031.94,0.54,0.41143,0.0002,23.50693]
[1776381118815,32.59,75025.92,0.54,0.41025,0.0002,23.48896]
[1776381122069,32.59,75026.25,0.54,0.41032,0.0002,23.49001]
[1776381122835,32.59,75025.57,0.54,0.41019,0.0002,23.488]
[1776381123052,32.59,75022.48,0.54,0.40958,0.0002,23.47864]
[1776381128227,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129337,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129388,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129401,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129530,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129551,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129644,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129675,32.6,75020.23,0.54,0.40915,0.0002,23.47195]
[1776381129736,32.6,75020.44,0.54,0.40919,0.0002,23.47266]
[1776381130162,32.6,75020.44,0.54,0.40919,0.0002,23.47266]
[1776381130251,32.6,75004.6,0.54,0.40607,0.0002,23.42364]
[1776381132308,32.6,75000.37,0.54,0.40523,0.0002,23.41027]
[1776381132486,32.6,75000.37,0.54,0.40523,0.0002,23.41027]
[1776381132604,32.6,75000.37,0.54,0.40523,0.0002,23.41027]
[1776381132645,32.6,74998.85,0.54,0.40493,0.0002,23.40544]
[1776381133722,32.6,74998.85,0.54,0.40493,0.0002,23.40544]
[1776381133749,32.6,74998.85,0.54,0.40493,0.0002,23.40544]
[1776381133801,32.6,74997.46,0.54,0.40466,0.0002,23.40103]
[1776381136252,32.6,74997.52,0.54,0.40467,0.0002,23.40122]
[1776381136357,32.6,74997.52,0.54,0.40467,0.0002,23.40122]
[1776381136536,32.6,74997.52,0.54,0.40467,0.0002,23.40122]
[1776381136596,32.6,74997.52,0.54,0.40467,0.0002,23.40122]
[1776381136837,32.6,74985.62,0.54,0.40233,0.0002,23.36298]
[1776381137823,32.6,74985.62,0.54,0.40233,0.0002,23.36298]
[1776381138299,32.6,74978.55,0.54,0.40094,0.0002,23.3399]
[1776381138985,32.6,74978.55,0.54,0.40094,0.0002,23.3399]
[1776381140971,32.6,74984.84,0.54,0.40219,0.0002,23.36056]
[1776381141941,32.6,74984.84,0.54,0.40219,0.0002,23.36056]
[1776381142017,32.6,74984.84,0.54,0.40219,0.0002,23.36056]
[1776381142645,32.6,74985.41,0.54,0.4023,0.0002,23.36245]
[1776381144594,32.6,74988.7,0.54,0.40295,0.0002,23.37313]
[1776381144648,32.6,74988.7,0.54,0.40295,0.0002,23.37313]
[1776381144717,32.6,75000.24,0.54,0.40522,0.0002,23.41004]
[1776381145836,32.6,75000.24,0.54,0.40522,0.0002,23.41004]
[1776381145849,32.6,75000.24,0.54,0.40522,0.0002,23.41004]
[1776381146499,32.6,75007.27,0.54,0.4066,0.0002,23.43213]
[1776381152480,32.6,75008.93,0.54,0.40691,0.0002,23.43359]
[1776381158452,32.6,75010.06,0.54,0.40713,0.0002,23.43702]
[1776381164756,32.6,75009.18,0.54,0.40695,0.0002,23.43423]
[1776381168523,32.6,75003.12,0.54,0.40575,0.0002,23.41521]
[1776381173990,32.6,75006.01,0.54,0.40632,0.0002,23.42429]
[1776381179243,32.6,75007.55,0.54,0.40663,0.0002,23.42909]
[1776381184280,32.6,75002.42,0.54,0.40561,0.0002,23.41296]
[1776381186484,32.6,75002.42,0.54,0.40561,0.0002,23.41296]
[1776381188589,32.6,75002.09,0.54,0.40555,0.0002,23.41192]
[1776381188666,32.6,74998.76,0.54,0.40489,0.0002,23.40139]
[1776381194348,32.6,74994.28,0.54,0.40401,0.0002,23.38716]
[1776381196843,32.6,75003.84,0.54,0.4059,0.0002,23.41753]
[1776381198787,32.6,75005.56,0.54,0.40624,0.0002,23.42293]
[1776381198876,32.6,75004.95,0.54,0.40612,0.0002,23.42101]
[1776381204418,32.6,75004.67,0.54,0.40606,0.0002,23.42012]
[1776381209452,32.6,75006.49,0.54,0.40642,0.0002,23.42581]
[1776381214488,32.59,75006.2,0.54,0.40634,0.0002,23.42108]
[1776381220530,32.59,75005.15,0.54,0.40611,0.0002,23.41758]
[1776381225778,32.59,75006.16,0.54,0.4063,0.0002,23.42061]
[1776381226559,32.58,75006.27,0.54,0.40632,0.0002,23.42092]
[1776381226718,32.58,75001.17,0.54,0.40532,0.0002,23.40483]
[1776381227207,32.58,75001.17,0.54,0.40532,0.0002,23.40483]
[1776381227580,32.58,75001.17,0.54,0.40532,0.0002,23.40483]
[1776381229255,32.58,74999.74,0.54,0.40503,0.0002,23.40031]
[1776381229307,32.58,74999.74,0.54,0.40503,0.0002,23.40031]
[1776381229840,32.58,74999.74,0.54,0.40503,0.0002,23.40031]
[1776381229865,32.58,74999.74,0.54,0.40503,0.0002,23.40031]
[1776381231306,32.58,74998.14,0.54,0.40472,0.0002,23.39525]
[1776381231344,32.58,74998.14,0.54,0.40472,0.0002,23.39525]
[1776381233327,32.58,74997.29,0.54,0.40456,0.0002,23.39257]
[1776381233375,32.58,74997.29,0.54,0.40456,0.0002,23.39257]
[1776381233405,32.58,74997.29,0.54,0.40456,0.0002,23.39257]
[1776381233435,32.58,74997.29,0.54,0.40456,0.0002,23.39257]
[1776381235371,32.59,74998.95,0.54,0.40488,0.0002,23.39788]
[1776381235465,32.59,74998.92,0.54,0.40488,0.0002,23.39779]
[1776381240670,32.59,74998.84,0.54,0.40487,0.0002,23.3976]
[1776381246790,32.59,74998.76,0.54,0.40486,0.0002,23.39741]
[1776381247274,32.59,74997.34,0.54,0.40458,0.0002,23.39291]
[1776381247345,32.59,74997.34,0.54,0.40458,0.0002,23.39291]
[1776381247576,32.59,74997.34,0.54,0.40458,0.0002,23.39291]
[1776381247645,32.59,74997.34,0.54,0.40458,0.0002,23.39291]
[1776381247719,32.59,74997.34,0.54,0.40458,0.0002,23.39292]
[1776381249618,32.59,74993.62,0.54,0.40385,0.0002,23.38105]
[1776381249660,32.59,74993.62,0.54,0.40385,0.0002,23.38105]
[1776381251704,32.59,74989.91,0.54,0.40312,0.0002,23.36918]
[1776381251750,32.59,74989.91,0.54,0.40312,0.0002,23.36918]
[1776381251779,32.59,74989.91,0.54,0.40312,0.0002,23.36918]
[1776381251841,32.59,74989.91,0.54,0.40312,0.0002,23.36918]
[1776381253692,32.59,74990.4,0.54,0.40322,0.0002,23.37082]
[1776381253771,32.59,74990.4,0.54,0.40322,0.0002,23.37082]
[1776381255726,32.59,74990.97,0.54,0.40334,0.0002,23.37271]
[1776381255788,32.59,74990.97,0.54,0.40334,0.0002,23.37271]
[1776381255819,32.59,74990.97,0.54,0.40334,0.0002,23.37271]
[1776381255876,32.59,74990.97,0.54,0.40334,0.0002,23.37271]
[1776381257751,32.59,74991.32,0.54,0.40341,0.0002,23.3739]
[1776381257810,32.59,74991.32,0.54,0.40341,0.0002,23.3739]
[1776381259805,32.59,74991.93,0.54,0.40353,0.0002,23.37589]
[1776381259853,32.59,74991.93,0.54,0.40353,0.0002,23.37589]
[1776381259884,32.59,74991.93,0.54,0.40353,0.0002,23.37589]
[1776381259944,32.59,74991.93,0.54,0.40353,0.0002,23.37589]
[1776381261866,32.6,74995.64,0.54,0.40427,0.0002,23.38786]
[1776381261895,32.6,74995.64,0.54,0.40427,0.0002,23.38786]
[1776381261921,32.6,74999.63,0.54,0.40506,0.0002,23.40058]
[1776381267247,32.6,75001.24,0.54,0.40538,0.0002,23.40577]
[1776381268020,32.6,75002.59,0.54,0.40565,0.0002,23.41004]
[1776381268079,32.6,75002.59,0.54,0.40565,0.0002,23.41004]
[1776381274245,32.6,75005.64,0.54,0.40624,0.0002,23.41603]
[1776381276151,32.6,75005.16,0.54,0.40614,0.0002,23.41455]
[1776381276357,32.6,75005.16,0.54,0.40614,0.0002,23.41455]
[1776381276384,32.6,75005.16,0.54,0.40614,0.0002,23.41455]
[1776381276533,32.6,75005.16,0.54,0.40614,0.0002,23.41455]
[1776381276929,32.6,75005.49,0.54,0.40621,0.0002,23.41559]
[1776381277024,32.6,75005.49,0.54,0.40621,0.0002,23.41559]
[1776381277932,32.6,75005.86,0.54,0.40628,0.0002,23.41676]
[1776381283510,32.6,75007.75,0.54,0.40666,0.0002,23.42269]
[1776381289007,32.6,75006.37,0.54,0.40638,0.0002,23.41839]
[1776381294044,32.6,75005.5,0.54,0.40621,0.0002,23.41568]
[1776381299439,32.6,75004.5,0.54,0.40602,0.0002,23.41256]
[1776381305121,32.6,75007.55,0.54,0.40662,0.0002,23.42213]
[1776381311962,32.6,75007.95,0.54,0.4067,0.0002,23.42337]
[1776381318793,32.6,75006.09,0.54,0.40633,0.0002,23.41754]
[1776381324265,32.6,75005.24,0.54,0.40616,0.0002,23.41488]
[1776381324333,32.6,74999.14,0.54,0.40496,0.0002,23.39564]
[1776381329651,32.6,74995.92,0.54,0.40433,0.0002,23.38546]
[1776381331659,32.6,74992.68,0.54,0.40369,0.0002,23.37509]
[1776381331707,32.6,74992.68,0.54,0.40369,0.0002,23.37509]
[1776381331765,32.6,74992.68,0.54,0.40369,0.0002,23.37509]
[1776381331829,32.61,74992.0,0.54,0.40355,0.0002,23.36929]
[1776381332652,32.61,74992.0,0.54,0.40355,0.0002,23.36929]
[1776381332737,32.61,74992.0,0.54,0.40355,0.0002,23.36929]
[1776381333199,32.61,74990.87,0.54,0.40333,0.0002,23.36568]
[1776381333478,32.61,74987.75,0.54,0.40271,0.0002,23.35562]
[1776381334612,32.61,74987.75,0.54,0.40271,0.0002,23.35562]
[1776381334698,32.61,74981.59,0.54,0.40151,0.0002,23.33564]
[1776381337249,32.61,74980.62,0.54,0.40132,0.0002,23.33255]
[1776381338037,32.61,74980.24,0.54,0.40125,0.0002,23.33135]
[1776381338500,32.61,74980.24,0.54,0.40125,0.0002,23.33135]
[1776381338528,32.61,74980.24,0.54,0.40125,0.0002,23.33135]
[1776381339310,32.61,74979.64,0.54,0.40113,0.0002,23.32943]
[1776381339714,32.61,74975.78,0.54,0.40038,0.0002,23.31678]
[1776381342132,32.61,74975.4,0.54,0.40031,0.0002,23.31558]
[1776381343377,32.61,74971.87,0.54,0.39962,0.0002,23.304]
[1776381343925,32.62,74971.75,0.54,0.3996,0.0002,23.30367]
[1776381347470,32.62,74971.75,0.54,0.39961,0.0002,23.30373]
[1776381347627,32.62,74971.37,0.54,0.39955,0.0002,23.30266]
[1776381353225,32.62,74971.37,0.54,0.39956,0.0002,23.30285]
[1776381358306,32.63,74971.27,0.54,0.39956,0.0002,23.3029]
[1776381362159,32.64,74970.63,0.54,0.39946,0.0002,23.30109]
[1776381363007,32.64,74970.63,0.54,0.39946,0.0002,23.30109]
[1776381363084,32.64,74962.65,0.54,0.3979,0.0002,23.27444]
[1776381363274,32.64,74962.65,0.54,0.3979,0.0002,23.27444]
[1776381363550,32.64,74962.65,0.54,0.3979,0.0002,23.27444]
[1776381364549,32.64,74954.55,0.54,0.39632,0.0002,23.24705]
[1776381366096,32.64,74954.55,0.54,0.39632,0.0002,23.24714]
[1776381367872,32.65,74954.07,0.54,0.39624,0.0002,23.24569]
[1776381367891,32.65,74954.07,0.54,0.39624,0.0002,23.24569]
[1776381367941,32.65,74953.89,0.54,0.39621,0.0002,23.24517]
[1776381370020,32.65,74953.71,0.54,0.39618,0.0002,23.24464]
[1776381370251,32.65,74953.78,0.54,0.3962,0.0002,23.24498]
[1776381370268,32.65,74953.78,0.54,0.3962,0.0002,23.24498]
[1776381370298,32.65,74953.78,0.54,0.3962,0.0002,23.24498]
[1776381370880,32.65,74953.78,0.54,0.3962,0.0002,23.24498]
[1776381370925,32.65,74953.78,0.54,0.3962,0.0002,23.24498]
[1776381371030,32.65,74953.78,0.54,0.3962,0.0002,23.24498]
[1776381371018,32.65,74931.26,0.54,0.39181,0.0002,23.16674]
[1776381371130,32.65,74931.26,0.54,0.39181,0.0002,23.16674]
[1776381372179,32.65,74931.26,0.54,0.39181,0.0002,23.16674]
[1776381372332,32.65,74931.26,0.54,0.39181,0.0002,23.16674]
[1776381372600,32.65,74931.88,0.54,0.39193,0.0002,23.16903]
[1776381373304,32.65,74931.88,0.54,0.39193,0.0002,23.16903]
[1776381373334,32.65,74931.88,0.54,0.39193,0.0002,23.16903]
[1776381373801,32.65,74931.88,0.54,0.39193,0.0002,23.16903]
[1776381373853,32.65,74931.88,0.54,0.39193,0.0002,23.16903]
[1776381374143,32.66,74929.94,0.54,0.39156,0.0002,23.1623]
[1776381376085,32.66,74929.94,0.54,0.39157,0.0002,23.16234]
[1776381376094,32.66,74929.94,0.54,0.39157,0.0002,23.16234]
[1776381376732,32.66,74929.61,0.54,0.39151,0.0002,23.16127]
[1776381380245,32.66,74929.33,0.54,0.39146,0.0002,23.16042]
[1776381382425,32.66,74931.13,0.54,0.39182,0.0002,23.16695]
[1776381382949,32.67,74933.1,0.54,0.39221,0.0002,23.174]
[1776381388218,32.68,74937.61,0.54,0.39313,0.0002,23.19039]
[1776381394756,32.69,74938.53,0.54,0.39334,0.0002,23.19077]
[1776381399790,32.7,74937.39,0.54,0.39315,0.0002,23.18739]
[1776381406951,32.71,74935.9,0.54,0.39289,0.00019,23.18265]
[1776381411960,32.72,74934.69,0.54,0.39271,0.00019,23.17926]
[1776381411968,32.73,74934.87,0.54,0.39275,0.00019,23.18002]
[1776381417915,32.74,74934.29,0.54,0.39268,0.00019,23.17871]
[1776381423296,32.74,74933.86,0.54,0.39261,0.00019,23.17745]
[1776381424966,32.75,74927.61,0.54,0.39143,0.00019,23.15594]
[1776381428928,32.75,74927.1,0.54,0.39134,0.00019,23.15422]
[1776381429010,32.76,74927.77,0.54,0.39147,0.00019,23.15668]
[1776381430881,32.76,74927.77,0.54,0.39147,0.00019,23.15668]
[1776381430967,32.76,74927.77,0.54,0.39147,0.00019,23.15668]
[1776381431006,32.76,74927.77,0.54,0.39148,0.00019,23.15676]
[1776381437049,32.76,74931.4,0.54,0.3922,0.00019,23.16981]
[1776381442084,32.76,74931.95,0.54,0.39232,0.00019,23.17194]
[1776381448128,32.77,74932.94,0.54,0.39253,0.00019,23.17578]
[1776381452781,32.77,74933.54,0.54,0.39265,0.00019,23.17445]
[1776381452861,32.77,74933.54,0.54,0.39265,0.00019,23.17445]
[1776381452953,32.77,74933.54,0.54,0.39265,0.00019,23.17445]
[1776381453161,32.78,74933.75,0.54,0.39269,0.00019,23.17525]
[1776381454174,32.78,74933.75,0.54,0.39269,0.00019,23.17525]
[1776381454274,32.78,74939.54,0.54,0.39382,0.00019,23.19557]
[1776381454739,32.78,74939.54,0.54,0.39382,0.00019,23.19557]
[1776381454750,32.78,74939.54,0.54,0.39382,0.00019,23.19557]
[1776381454832,32.78,74939.54,0.54,0.39382,0.00019,23.19557]
[1776381455175,32.78,74942.57,0.54,0.39442,0.00019,23.20618]
[1776381457170,32.78,74954.71,0.54,0.3968,0.0002,23.2479]
[1776381462171,32.79,74960.39,0.54,0.39793,0.0002,23.26742]
[1776381462343,32.79,74967.23,0.54,0.39927,0.0002,23.29024]
[1776381463460,32.79,74967.23,0.54,0.39927,0.0002,23.29024]
[1776381464019,32.79,74968.55,0.54,0.39953,0.0002,23.29473]
[1776381469410,32.8,74966.21,0.54,0.39909,0.0002,23.28719]
[1776381473847,32.8,74958.94,0.54,0.39769,0.0002,23.26315]
[1776381479584,32.81,74962.32,0.54,0.39837,0.0002,23.27487]
[1776381484744,32.82,74965.35,0.54,0.39899,0.0002,23.28533]
[1776381490203,32.82,74969.37,0.54,0.39979,0.0002,23.29891]
[1776381490507,32.82,74969.37,0.54,0.39979,0.0002,23.29891]
[1776381490515,32.82,74969.37,0.54,0.39979,0.0002,23.29891]
[1776381490776,32.82,74973.25,0.54,0.40055,0.0002,23.31176]
[1776381496523,32.83,74974.5,0.54,0.40081,0.0002,23.31601]
[1776381496539,32.83,74974.5,0.54,0.40081,0.0002,23.31601]
[1776381496601,32.83,74974.5,0.54,0.40081,0.0002,23.31601]
[1776381496678,32.83,74974.5,0.54,0.40081,0.0002,23.31601]
[1776381496704,32.83,74974.6,0.54,0.40083,0.0002,23.31637]
[1776381500825,32.83,74981.78,0.54,0.40224,0.0002,23.33988]
[1776381501956,32.83,74981.78,0.54,0.40224,0.0002,23.33988]
[1776381502226,32.83,74981.78,0.54,0.40224,0.0002,23.33988]
[1776381502992,32.83,74981.85,0.54,0.40226,0.0002,23.34015]
[1776381504245,32.83,74979.78,0.54,0.40185,0.0002,23.33346]
[1776381504259,32.83,74979.78,0.54,0.40185,0.0002,23.33346]
[1776381504988,32.83,74978.38,0.54,0.40159,0.0002,23.32897]
[1776381507752,32.83,74978.38,0.54,0.40159,0.0002,23.32897]
[1776381508315,32.84,74976.38,0.54,0.4012,0.0002,23.32256]
[1776381509063,32.84,74970.98,0.54,0.40015,0.0002,23.30492]
[1776381515216,32.84,74968.55,0.54,0.39967,0.0002,23.29343]
[1776381520242,32.84,74969.59,0.54,0.39989,0.0002,23.2971]
[1776381526301,32.85,74970.74,0.54,0.40014,0.0002,23.30121]
[1776381536540,32.86,74972.88,0.54,0.40057,0.0002,23.30849]
[1776381541045,32.86,74973.48,0.54,0.40071,0.0002,23.31081]
[1776381541113,32.86,74973.48,0.54,0.40071,0.0002,23.31081]
[1776381541229,32.86,74973.48,0.54,0.40071,0.0002,23.31081]
[1776381541236,32.86,74969.59,0.54,0.39995,0.00019,23.29809]
[1776381542177,32.86,74969.59,0.54,0.39995,0.00019,23.29809]
[1776381542190,32.86,74969.59,0.54,0.39995,0.00019,23.29809]
[1776381542241,32.87,74961.22,0.54,0.39833,0.00019,23.2704]
[1776381546966,32.87,74960.73,0.54,0.39824,0.00019,23.26894]
[1776381546967,32.87,74960.97,0.54,0.3983,0.00019,23.26987]
[1776381549070,32.87,74960.97,0.54,0.3983,0.00019,23.26993]
[1776381551029,32.87,74961.14,0.54,0.39834,0.00019,23.27062]
[1776381551131,32.88,74961.52,0.54,0.39842,0.00019,23.27194]
[1776381553078,32.88,74961.52,0.54,0.39842,0.00019,23.272]
[1776381553179,32.88,74961.52,0.54,0.39843,0.00019,23.27206]
[1776381554530,32.88,74961.52,0.54,0.39843,0.00019,23.27212]
[1776381554557,32.88,74961.52,0.54,0.39843,0.00019,23.27212]
[1776381556021,32.88,74961.04,0.54,0.39834,0.00019,23.27058]
[1776381557139,32.88,74961.18,0.54,0.39837,0.00019,23.27111]
[1776381557172,32.88,74961.18,0.54,0.39837,0.00019,23.27111]
[1776381559166,32.88,74964.62,0.54,0.39905,0.00019,23.28266]
[1776381559231,32.88,74964.62,0.54,0.39905,0.00019,23.28266]
[1776381561201,32.89,74965.89,0.54,0.3993,0.00019,23.28696]
[1776381561253,32.89,74965.89,0.54,0.3993,0.00019,23.28696]
[1776381561283,32.89,74965.89,0.54,0.3993,0.00019,23.28696]
[1776381561341,32.89,74964.65,0.54,0.39907,0.00019,23.28291]
[1776381563234,32.89,74964.65,0.54,0.39907,0.00019,23.28296]
[1776381563263,32.89,74964.65,0.54,0.39907,0.00019,23.28296]
[1776381565264,32.89,74964.87,0.54,0.39912,0.00019,23.28379]
[1776381565310,32.89,74964.92,0.54,0.39913,0.00019,23.284]
[1776381567301,32.89,74965.77,0.54,0.3993,0.00019,23.28691]
[1776381567372,32.89,74965.77,0.54,0.3993,0.00019,23.28691]
[1776381569351,32.89,74965.12,0.54,0.39918,0.00019,23.28476]
[1776381569397,32.89,74965.12,0.54,0.39918,0.00019,23.28476]
[1776381569454,32.89,74965.12,0.54,0.39918,0.00019,23.28476]
[1776381569492,32.89,74965.12,0.54,0.39918,0.00019,23.28476]
[1776381569548,32.89,74965.12,0.54,0.39918,0.00019,23.28476]
[1776381569574,32.89,74965.12,0.54,0.39918,0.00019,23.28476]
[1776381571396,32.9,74965.55,0.54,0.39926,0.00019,23.28271]
[1776381571433,32.9,74965.55,0.54,0.39926,0.00019,23.28271]
[1776381573420,32.9,74966.3,0.54,0.39941,0.00019,23.28524]
[1776381573491,32.9,74966.3,0.54,0.39941,0.00019,23.28524]
[1776381574161,32.9,74966.3,0.54,0.39941,0.00019,23.28524]
[1776381574267,32.9,74968.04,0.54,0.39975,0.00019,23.29107]
[1776381580104,32.9,74970.88,0.54,0.40032,0.00019,23.30064]
[1776381582165,32.9,74971.71,0.54,0.40048,0.00019,23.30339]
[1776381582202,32.91,74976.09,0.54,0.40134,0.00019,23.3177]
[1776381582309,32.91,74976.09,0.54,0.40134,0.00019,23.3177]
[1776381583645,32.91,74976.71,0.54,0.40146,0.00019,23.31974]
[1776381583703,32.91,74976.71,0.54,0.40146,0.00019,23.31974]
[1776381589170,32.91,74980.19,0.54,0.40215,0.00019,23.33114]
[1776381591973,32.91,74979.75,0.54,0.40207,0.00019,23.32975]
[1776381592085,32.91,74979.75,0.54,0.40207,0.00019,23.32975]
[1776381592189,32.91,74979.75,0.54,0.40207,0.00019,23.32977]
[1776381597249,32.91,74984.16,0.54,0.40293,0.0002,23.34401]
[1776381600388,32.91,74988.78,0.54,0.40384,0.0002,23.35883]
[1776381600457,32.91,74988.78,0.54,0.40384,0.0002,23.35883]
[1776381600568,32.91,74988.78,0.54,0.40384,0.0002,23.35883]
[1776381601304,32.91,74997.22,0.54,0.40549,0.0002,23.38546]
[1776381601959,32.91,74997.22,0.54,0.40549,0.0002,23.38546]
[1776381602258,32.91,74997.22,0.54,0.40549,0.0002,23.38548]
[1776381607297,32.91,75001.03,0.54,0.40623,0.0002,23.39731]
[1776381612329,32.92,75002.55,0.54,0.40654,0.0002,23.40221]
[1776381615349,32.92,74995.66,0.54,0.40519,0.0002,23.38067]
[1776381620384,32.91,74995.37,0.54,0.40513,0.0002,23.37972]
[1776381625575,32.91,75000.72,0.54,0.40617,0.0002,23.39638]
[1776381630270,32.91,75007.86,0.54,0.40757,0.0002,23.41847]
[1776381632240,32.91,75008.33,0.54,0.40766,0.0002,23.41993]
[1776381632288,32.92,75008.54,0.54,0.40769,0.0002,23.41694]
[1776381632449,32.92,75008.54,0.54,0.40769,0.0002,23.41694]
[1776381634042,32.92,75013.94,0.54,0.40875,0.0002,23.43342]
[1776381634163,32.92,75013.94,0.54,0.40875,0.0002,23.43342]
[1776381634170,32.92,75013.94,0.54,0.40875,0.0002,23.43342]
[1776381634253,32.92,75016.37,0.54,0.40922,0.0002,23.44079]
[1776381634512,32.92,75016.37,0.54,0.40922,0.0002,23.44079]
[1776381634535,32.92,75016.37,0.54,0.40922,0.0002,23.44079]
[1776381634595,32.92,75016.37,0.54,0.40922,0.0002,23.44079]
[1776381634881,32.92,75018.06,0.54,0.40955,0.0002,23.44589]
[1776381641851,32.91,75020.51,0.54,0.41003,0.0002,23.45323]
[1776381642668,32.91,75020.51,0.54,0.41003,0.0002,23.45323]
[1776381642770,32.91,75020.15,0.54,0.40996,0.0002,23.45215]
[1776381649975,32.91,75020.12,0.54,0.40995,0.0002,23.45203]
[1776381658376,32.91,75020.68,0.54,0.41006,0.0002,23.45368]
[1776381660116,32.91,75021.07,0.54,0.41013,0.0002,23.45483]
[1776381660304,32.91,75021.07,0.54,0.41013,0.0002,23.45483]
[1776381660292,32.91,75021.18,0.54,0.41016,0.0002,23.45515]
[1776381660971,32.91,75021.18,0.54,0.41016,0.0002,23.45515]
[1776381661189,32.91,75027.3,0.54,0.41135,0.0002,23.47337]
[1776381662036,32.91,75027.3,0.54,0.41135,0.0002,23.47337]
[1776381662129,32.91,75027.3,0.54,0.41135,0.0002,23.47337]
[1776381662157,32.91,75027.3,0.54,0.41135,0.0002,23.47337]
[1776381662305,32.91,75030.58,0.54,0.412,0.0002,23.48304]
[1776381663004,32.91,75043.54,0.54,0.41454,0.0002,23.52069]
[1776381664182,32.91,75043.81,0.54,0.41459,0.0002,23.52147]
[1776381665570,32.91,75043.88,0.54,0.4146,0.0002,23.52167]
[1776381667113,32.91,75038.58,0.54,0.41357,0.0002,23.50645]
[1776381667295,32.91,75034.8,0.54,0.41283,0.0002,23.4955]
[1776381668304,32.91,75034.8,0.54,0.41283,0.0002,23.4955]
[1776381668402,32.92,75032.26,0.54,0.41234,0.0002,23.48813]
[1776381673776,32.93,75026.05,0.54,0.41116,0.0002,23.47037]
[1776381678441,32.94,75029.29,0.54,0.41181,0.0002,23.48017]
[1776381678497,32.94,75029.29,0.54,0.41181,0.0002,23.48017]
[1776381678627,32.94,75029.29,0.54,0.41181,0.0002,23.48017]
[1776381678691,32.94,75029.29,0.54,0.41181,0.0002,23.48017]
[1776381679313,32.94,75029.29,0.54,0.41181,0.0002,23.48017]
[1776381679373,32.94,75039.88,0.54,0.41389,0.0002,23.51111]
[1776381679441,32.94,75039.88,0.54,0.41389,0.0002,23.51111]
[1776381679921,32.94,75050.19,0.54,0.41591,0.0002,23.54057]
[1776381681009,32.94,75053.34,0.54,0.41654,0.0002,23.54956]
[1776381681740,32.94,75053.34,0.54,0.41654,0.0002,23.54956]
[1776381686940,32.95,75056.83,0.54,0.41724,0.0002,23.55952]
[1776381686954,32.95,75056.83,0.54,0.41724,0.0002,23.55952]
[1776381686971,32.95,75056.96,0.54,0.41727,0.0002,23.55996]
[1776381693920,32.95,75056.1,0.54,0.41711,0.0002,23.55416]
[1776381697125,32.96,75055.98,0.54,0.41709,0.0002,23.5539]
[1776381697246,32.96,75055.98,0.54,0.41709,0.0002,23.5539]
[1776381697320,32.96,75055.98,0.54,0.41709,0.0002,23.5539]
[1776381697354,32.96,75055.98,0.54,0.41709,0.0002,23.5539]
[1776381697368,32.96,75064.44,0.54,0.41876,0.0002,23.5774]
[1776381698138,32.96,75064.44,0.54,0.41876,0.0002,23.5774]
[1776381698265,32.96,75072.9,0.54,0.42042,0.0002,23.60044]
[1776381699693,32.96,75072.9,0.54,0.42042,0.0002,23.60046]
[1776381699835,32.96,75072.9,0.54,0.42042,0.0002,23.60046]
[1776381699894,32.96,75072.9,0.54,0.42042,0.0002,23.60046]
[1776381699970,32.96,75065.35,0.54,0.41894,0.0002,23.57994]
[1776381701684,32.96,75063.06,0.54,0.41849,0.0002,23.5737]
[1776381702283,32.96,75061.75,0.54,0.41824,0.0002,23.57011]
[1776381702992,32.96,75061.75,0.54,0.41824,0.0002,23.57011]
[1776381703166,32.96,75061.75,0.54,0.41824,0.0002,23.57011]
[1776381703215,32.96,75061.75,0.54,0.41824,0.0002,23.57011]
[1776381703268,32.96,75071.11,0.54,0.42008,0.0002,23.59572]
[1776381705009,32.96,75077.36,0.54,0.42131,0.0002,23.61254]
[1776381705687,32.96,75077.36,0.54,0.42131,0.0002,23.61254]
[1776381705701,32.96,75077.36,0.54,0.42131,0.0002,23.61254]
[1776381706011,32.96,75072.59,0.54,0.42037,0.0002,23.59974]
[1776381709873,32.96,75071.32,0.54,0.42012,0.0002,23.59629]
[1776381710128,32.96,75071.32,0.54,0.42012,0.0002,23.59629]
[1776381710166,32.96,75071.73,0.54,0.4202,0.0002,23.59736]
[1776381710552,32.96,75071.73,0.54,0.4202,0.0002,23.59736]
[1776381711846,32.96,75071.73,0.54,0.42019,0.0002,23.59732]
[1776381718096,32.95,75075.96,0.54,0.42101,0.0002,23.60848]
[1776381720556,32.95,75074.57,0.54,0.42073,0.0002,23.60469]
[1776381720770,32.95,75074.57,0.54,0.42073,0.0002,23.60469]
[1776381720832,32.95,75074.57,0.54,0.42073,0.0002,23.60469]
[1776381721117,32.95,75074.32,0.54,0.42068,0.0002,23.60398]
[1776381722220,32.94,75067.29,0.54,0.41927,0.0002,23.5846]
[1776381724335,32.93,75074.08,0.54,0.42056,0.0002,23.60255]
[1776381729571,32.9,75075.14,0.54,0.42071,0.0002,23.60464]
[1776381735218,32.89,75077.71,0.54,0.42118,0.0002,23.61114]
[1776381737627,32.89,75074.0,0.54,0.42045,0.0002,23.6011]
[1776381738348,32.89,75074.0,0.54,0.42045,0.0002,23.6011]
[1776381738449,32.89,75066.95,0.54,0.41906,0.0002,23.58188]
[1776381744279,32.88,75063.98,0.54,0.41845,0.0002,23.57345]
[1776381750321,32.87,75062.05,0.54,0.41805,0.0002,23.56784]
[1776381753191,32.87,75057.76,0.54,0.41718,0.0002,23.55216]
[1776381754643,32.87,75051.68,0.54,0.41599,0.0002,23.53512]
[1776381755356,32.87,75051.64,0.54,0.41599,0.0002,23.53504]
[1776381760391,32.88,75054.44,0.54,0.41655,0.0002,23.54313]
[1776381760765,32.88,75054.44,0.54,0.41655,0.0002,23.54313]
[1776381761398,32.88,75047.1,0.54,0.41511,0.0002,23.52236]
[1776381764639,32.88,75043.01,0.54,0.41432,0.0002,23.51077]
[1776381764725,32.88,75043.01,0.54,0.41432,0.0002,23.51077]
[1776381764810,32.88,75043.01,0.54,0.41432,0.0002,23.51077]
[1776381764873,32.88,75043.01,0.54,0.41432,0.0002,23.51077]
[1776381764903,32.88,75043.01,0.54,0.41432,0.0002,23.51077]
[1776381764963,32.88,75043.01,0.54,0.41432,0.0002,23.51077]
[1776381766817,32.88,75042.32,0.54,0.41419,0.0002,23.50889]
[1776381766893,32.88,75042.32,0.54,0.41419,0.0002,23.50889]
[1776381768861,32.89,75042.94,0.54,0.41432,0.0002,23.51077]
[1776381768925,32.89,75042.94,0.54,0.41432,0.0002,23.51077]
[1776381770890,32.89,75043.49,0.54,0.41444,0.0002,23.51245]
[1776381770946,32.89,75043.49,0.54,0.41444,0.0002,23.51245]
[1776381772918,32.89,75044.52,0.54,0.41465,0.0002,23.5155]
[1776381772975,32.89,75044.52,0.54,0.41465,0.0002,23.5155]
[1776381774936,32.89,75043.59,0.54,0.41447,0.0002,23.51293]
[1776381774983,32.89,75043.59,0.54,0.41447,0.0002,23.51293]
[1776381776964,32.9,75043.78,0.54,0.41451,0.0002,23.51357]
[1776381777015,32.9,75043.78,0.54,0.41451,0.0002,23.51357]
[1776381777073,32.9,75043.78,0.54,0.41451,0.0002,23.51357]
[1776381777132,32.9,75043.78,0.54,0.41451,0.0002,23.51357]
[1776381777162,32.9,75043.78,0.54,0.41451,0.0002,23.51357]
[1776381777192,32.9,75043.78,0.54,0.41451,0.0002,23.51357]
[1776381779001,32.9,75044.24,0.54,0.41461,0.0002,23.51498]
[1776381779562,32.9,75042.78,0.54,0.41433,0.0002,23.51084]
[1776381781046,32.9,75042.69,0.54,0.41431,0.0002,23.51058]
[1776381781087,32.9,75042.69,0.54,0.41431,0.0002,23.51058]
[1776381781116,32.9,75042.69,0.54,0.41431,0.0002,23.51058]
[1776381781146,32.9,75042.69,0.54,0.41431,0.0002,23.51058]
[1776381781913,32.9,75042.77,0.54,0.41433,0.0002,23.5109]
[1776381783094,32.91,75042.26,0.54,0.41424,0.0002,23.50948]
[1776381783121,32.91,75042.26,0.54,0.41424,0.0002,23.50948]
[1776381783316,32.91,75030.99,0.54,0.41203,0.0002,23.47673]
[1776381785327,32.91,75030.6,0.54,0.41196,0.0002,23.47572]
[1776381791258,32.91,75031.51,0.54,0.41215,0.0002,23.47852]
[1776381796320,32.92,75032.4,0.54,0.41234,0.0002,23.4813]
[1776381797304,32.92,75032.46,0.54,0.41236,0.0002,23.48155]
[1776381797507,32.92,75030.13,0.54,0.4119,0.0002,23.47471]
[1776381802992,32.92,75027.83,0.54,0.41146,0.0002,23.46801]
[1776381808730,32.93,75038.31,0.54,0.41353,0.0002,23.49893]
[1776381811755,32.93,75041.58,0.54,0.41418,0.0002,23.5085]
[1776381811804,32.93,75041.58,0.54,0.41418,0.0002,23.5085]
[1776381813569,32.93,75047.43,0.54,0.41532,0.0002,23.52172]
[1776381813639,32.93,75047.43,0.54,0.41532,0.0002,23.52172]
[1776381813668,32.93,75047.43,0.54,0.41532,0.0002,23.52172]
[1776381813726,32.93,75047.43,0.54,0.41532,0.0002,23.52172]
[1776381813757,32.93,75047.43,0.54,0.41532,0.0002,23.52172]
[1776381813960,32.93,75047.43,0.54,0.41532,0.0002,23.52172]
[1776381819808,32.94,75040.67,0.54,0.41402,0.0002,23.50273]
[1776381824844,32.95,75040.04,0.54,0.41392,0.0002,23.50118]
[1776381829878,32.96,75050.41,0.54,0.41598,0.0002,23.53107]
[1776381831888,32.96,75052.95,0.54,0.41648,0.0002,23.53833]
[1776381832323,32.96,75053.23,0.54,0.41654,0.0002,23.53916]
[1776381838223,32.96,75053.23,0.54,0.41654,0.0002,23.5392]
[1776381841992,32.97,75051.21,0.54,0.41617,0.0002,23.53379]
[1776381842095,32.97,75051.21,0.54,0.41617,0.0002,23.53379]
[1776381842171,32.98,75051.95,0.54,0.41633,0.0002,23.53601]
[1776381845131,32.98,75057.79,0.54,0.41748,0.0002,23.55246]
[1776381851024,32.98,75052.75,0.54,0.41651,0.0002,23.53856]
[1776381856629,32.99,75053.53,0.54,0.41667,0.0002,23.5409]
[1776381857186,32.99,75054.23,0.54,0.41681,0.0002,23.54289]
[1776381857298,32.99,75054.23,0.54,0.41681,0.0002,23.54289]
[1776381857409,32.99,75054.23,0.54,0.41681,0.0002,23.54289]
[1776381857568,32.99,75054.23,0.54,0.41681,0.0002,23.54289]
[1776381857575,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381857638,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381857689,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381857725,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381857846,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381857883,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858019,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858065,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858217,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858380,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858408,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858543,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858568,32.99,75059.23,0.54,0.41779,0.0002,23.55685]
[1776381858554,32.99,75069.15,0.54,0.41975,0.0002,23.58412]
[1776381858747,32.99,75069.15,0.54,0.41975,0.0002,23.58412]
[1776381858780,32.99,75069.15,0.54,0.41975,0.0002,23.58412]
[1776381859088,32.99,75069.15,0.54,0.41975,0.0002,23.58412]
[1776381860229,32.99,75069.15,0.54,0.41975,0.0002,23.58412]
[1776381860397,32.99,75069.15,0.54,0.41975,0.0002,23.58412]
[1776381860645,32.99,75065.75,0.54,0.41908,0.0002,23.57486]
[1776381860834,32.99,75065.75,0.54,0.41908,0.0002,23.57486]
[1776381861588,32.99,75081.86,0.54,0.42225,0.0002,23.61818]
[1776381862158,32.99,75081.86,0.54,0.42225,0.0002,23.61818]
[1776381862204,32.99,75081.86,0.54,0.42225,0.0002,23.61818]
[1776381862211,32.99,75081.86,0.54,0.42225,0.0002,23.61818]
[1776381862234,32.99,75081.86,0.54,0.42225,0.0002,23.61818]
[1776381862293,32.99,75081.86,0.54,0.42225,0.0002,23.61818]
[1776381862397,32.99,75081.86,0.54,0.42225,0.0002,23.61818]
[1776381862420,32.99,75081.55,0.54,0.42218,0.0002,23.61736]
[1776381864360,32.99,75094.21,0.54,0.42467,0.0002,23.65036]
[1776381865218,32.99,75094.21,0.54,0.42467,0.0002,23.65036]
[1776381866505,32.99,75093.54,0.54,0.42454,0.0002,23.64863]
[1776381866589,32.99,75093.75,0.54,0.42458,0.0002,23.64914]
[1776381866881,32.99,75093.75,0.54,0.42458,0.0002,23.64914]
[1776381867052,32.99,75093.75,0.54,0.42458,0.0002,23.64914]
[1776381867321,32.99,75093.75,0.54,0.42458,0.0002,23.64914]
[1776381867495,32.99,75093.75,0.54,0.42458,0.0002,23.64914]
[1776381867580,32.99,75093.75,0.54,0.42458,0.0002,23.64914]
[1776381867548,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381867685,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381867711,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381867835,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381867889,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381868003,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381868126,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381868131,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381868236,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381868358,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381868619,32.99,75097.21,0.54,0.42526,0.0002,23.65801]
[1776381868547,32.99,75116.85,0.54,0.42913,0.0002,23.70703]
[1776381868891,32.99,75116.85,0.54,0.42913,0.0002,23.70703]
[1776381868958,32.99,75116.85,0.54,0.42913,0.0002,23.70703]
[1776381868960,32.99,75116.85,0.54,0.42913,0.0002,23.70703]
[1776381869015,32.99,75116.85,0.54,0.42913,0.0002,23.70703]
[1776381869571,32.99,75119.59,0.54,0.42966,0.0002,23.71368]
[1776381870532,32.99,75119.59,0.54,0.42966,0.0002,23.71368]
[1776381870542,32.99,75119.59,0.54,0.42966,0.0002,23.71368]
[1776381870633,32.99,75119.78,0.54,0.42971,0.0002,23.71419]
[1776381870748,32.99,75119.78,0.54,0.42971,0.0002,23.71419]
[1776381871835,32.99,75119.78,0.54,0.42969,0.0002,23.71057]
[1776381872678,32.99,75119.94,0.54,0.42973,0.0002,23.711]
[1776381872709,32.99,75119.94,0.54,0.42973,0.0002,23.711]
[1776381873493,33.0,75119.51,0.54,0.42965,0.0002,23.71]
[1776381875050,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875090,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875166,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875282,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875405,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875412,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875533,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875610,33.0,75120.09,0.54,0.42976,0.0002,23.71141]
[1776381875635,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381875717,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381875786,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876062,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876178,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876259,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876334,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876394,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876421,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876453,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876484,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876546,33.0,75137.92,0.54,0.43329,0.0002,23.75378]
[1776381876613,33.0,75136.2,0.54,0.43295,0.0002,23.74979]
[1776381876682,33.0,75136.2,0.54,0.43295,0.0002,23.74979]
[1776381876770,33.0,75136.2,0.54,0.43295,0.0002,23.74979]
[1776381876827,33.0,75136.2,0.54,0.43295,0.0002,23.74979]
[1776381876865,33.0,75136.2,0.54,0.43295,0.0002,23.74979]
[1776381876919,33.0,75136.2,0.54,0.43295,0.0002,23.74979]
[1776381877296,33.0,75130.31,0.54,0.43179,0.0002,23.73597]
[1776381878351,33.0,75130.31,0.54,0.43179,0.0002,23.73597]
[1776381878412,33.0,75130.31,0.54,0.43179,0.0002,23.73597]
[1776381878470,33.0,75130.31,0.54,0.43179,0.0002,23.73597]
[1776381878500,33.0,75130.31,0.54,0.43179,0.0002,23.73597]
[1776381878535,33.0,75132.51,0.54,0.43223,0.0002,23.74118]
[1776381882277,33.0,75129.83,0.54,0.43171,0.0002,23.73495]
[1776381882302,33.0,75129.83,0.54,0.43171,0.0002,23.73495]
[1776381882313,33.0,75129.83,0.54,0.43171,0.0002,23.73495]
[1776381882525,33.01,75121.84,0.54,0.43014,0.0002,23.71593]
[1776381883596,33.01,75121.84,0.54,0.43014,0.0002,23.71593]
[1776381883666,33.01,75120.51,0.54,0.42988,0.0002,23.71275]
[1776381884287,33.01,75120.51,0.54,0.42988,0.0002,23.71275]
[1776381886302,33.01,75114.03,0.54,0.42861,0.0002,23.69703]
[1776381886997,33.01,75114.03,0.54,0.42861,0.0002,23.69703]
[1776381887083,33.01,75114.03,0.54,0.42861,0.0002,23.69703]
[1776381887160,33.01,75114.03,0.54,0.42861,0.0002,23.69703]
[1776381887346,33.01,75114.01,0.54,0.42861,0.0002,23.69702]
[1776381888658,33.01,75102.18,0.54,0.42629,0.0002,23.66767]
[1776381891341,33.02,75098.81,0.54,0.42563,0.0002,23.65921]
[1776381892184,33.02,75098.81,0.54,0.42563,0.0002,23.65921]
[1776381892199,33.02,75098.81,0.54,0.42563,0.0002,23.65921]
[1776381892204,33.02,75098.81,0.54,0.42563,0.0002,23.65921]
[1776381892379,33.02,75100.85,0.54,0.42603,0.0002,23.66442]
[1776381897381,33.02,75102.11,0.54,0.42629,0.0002,23.66769]
[1776381901366,33.02,75103.0,0.54,0.42647,0.0002,23.67001]
[1776381901429,33.02,75103.0,0.54,0.42647,0.0002,23.67001]
[1776381901516,33.03,75094.9,0.54,0.42488,0.0002,23.64947]
[1776381903167,33.03,75094.9,0.54,0.42488,0.0002,23.64947]
[1776381903422,33.03,75093.68,0.54,0.42464,0.0002,23.64633]
[1776381904781,33.02,75089.29,0.54,0.42378,0.0002,23.63497]
[1776381905050,33.02,75089.29,0.54,0.42378,0.0002,23.63497]
[1776381905060,33.02,75089.29,0.54,0.42378,0.0002,23.63497]
[1776381905436,33.02,75087.38,0.54,0.4234,0.0002,23.63]
[1776381907196,33.02,75086.98,0.54,0.42332,0.0002,23.62894]
[1776381907450,33.02,75086.06,0.54,0.42314,0.0002,23.62653]
[1776381913492,33.02,75088.05,0.54,0.42352,0.0002,23.63164]
[1776381917635,33.02,75088.2,0.54,0.42355,0.0002,23.63199]
[1776381921548,33.02,75098.48,0.54,0.42556,0.0002,23.65836]
[1776381926254,33.02,75099.58,0.54,0.42578,0.0002,23.66114]
[1776381931618,33.02,75096.76,0.54,0.42521,0.0002,23.65036]
[1776381936655,33.02,75091.32,0.54,0.42415,0.0002,23.63643]
[1776381941687,33.02,75091.15,0.54,0.42412,0.0002,23.63606]
[1776381945851,33.02,75091.37,0.54,0.42417,0.0002,23.63668]
[1776381946724,33.02,75091.14,0.54,0.42412,0.0002,23.63607]
[1776381948738,33.02,75075.35,0.54,0.42101,0.0002,23.5944]
[1776381949744,33.02,75073.77,0.54,0.42069,0.0002,23.59009]
[1776381954068,33.01,75083.15,0.54,0.42253,0.0002,23.61495]
[1776381958548,33.01,75075.43,0.54,0.42101,0.0002,23.59443]
[1776381964670,33.01,75074.43,0.54,0.42081,0.0002,23.59171]
[1776381964138,33.01,75064.94,0.54,0.41894,0.0002,23.56597]
[1776381970126,33.01,75062.76,0.54,0.41852,0.0002,23.56]
[1776381976383,33.01,75062.72,0.54,0.41851,0.0002,23.55997]
[1776381976465,33.01,75062.72,0.54,0.41851,0.0002,23.55997]
[1776381976485,33.01,75066.97,0.54,0.41935,0.0002,23.57161]
[1776381981976,33.01,75071.37,0.54,0.42021,0.0002,23.58357]
[1776381987010,33.01,75073.99,0.54,0.42072,0.0002,23.59055]
[1776381992046,33.01,75074.24,0.54,0.42075,0.0002,23.58745]
[1776381997081,33.0,75073.42,0.54,0.42057,0.0002,23.58506]
[1776382002664,33.0,75073.3,0.54,0.42053,0.0002,23.58458]
[1776382008867,32.99,75071.84,0.54,0.42023,0.0002,23.58037]
[1776382011014,32.98,75067.88,0.54,0.41944,0.0002,23.5695]
[1776382011286,32.98,75066.62,0.54,0.41918,0.0002,23.566]
[1776382014497,32.98,75073.64,0.54,0.42055,0.0002,23.58493]
[1776382020247,32.98,75073.46,0.54,0.42051,0.0002,23.58434]
[1776382023281,32.97,75062.99,0.54,0.41845,0.0002,23.55576]
[1776382026753,32.97,75056.45,0.54,0.41715,0.0002,23.53745]
[1776382032430,32.96,75055.81,0.54,0.41701,0.0002,23.53545]
[1776382036992,32.96,75055.82,0.54,0.41699,0.0002,23.53526]
[1776382037442,32.96,75055.82,0.54,0.41699,0.0002,23.53526]
[1776382037717,32.95,75055.82,0.54,0.41698,0.0002,23.5351]
[1776382038565,32.95,75055.82,0.54,0.41698,0.0002,23.5351]
[1776382038624,32.95,75055.82,0.54,0.41698,0.0002,23.5351]
[1776382044785,32.96,75059.94,0.54,0.4178,0.0002,23.54669]
[1776382050796,32.96,75059.99,0.54,0.41781,0.0002,23.54693]
[1776382054565,32.96,75058.19,0.54,0.41745,0.0002,23.53839]
[1776382054693,32.96,75052.97,0.54,0.41643,0.0002,23.52385]
[1776382060528,32.97,75051.79,0.54,0.41622,0.0002,23.52071]
[1776382064763,32.97,75045.94,0.54,0.41508,0.0002,23.50433]
[1776382071607,32.98,75042.69,0.54,0.41447,0.0002,23.49536]
[1776382074869,32.98,75042.57,0.54,0.41446,0.0002,23.49511]
[1776382074895,32.98,75042.57,0.54,0.41446,0.0002,23.49511]
[1776382080668,32.99,75041.68,0.54,0.41431,0.0002,23.49289]
[1776382080885,32.99,75041.68,0.54,0.41431,0.0002,23.49289]
[1776382081087,32.99,75041.68,0.54,0.41431,0.0002,23.49289]
[1776382081676,33.0,75041.61,0.54,0.4143,0.0002,23.49279]
[1776382082682,33.0,75034.41,0.54,0.41289,0.0002,23.47198]
[1776382087719,33.0,75033.92,0.54,0.41282,0.0002,23.47086]
[1776382092730,33.01,75037.2,0.54,0.41348,0.0002,23.48064]
[1776382094287,33.01,75043.11,0.54,0.41465,0.0002,23.49776]
[1776382095508,33.02,75043.08,0.54,0.41464,0.0002,23.49773]
[1776382095566,33.02,75043.08,0.54,0.41464,0.0002,23.49773]
[1776382103833,33.03,75047.77,0.54,0.4156,0.0002,23.51153]
[1776382108869,33.03,75054.3,0.54,0.41689,0.0002,23.53011]
[1776382114533,33.04,75051.05,0.54,0.41626,0.0002,23.51752]
[1776382119609,33.04,75051.61,0.54,0.41638,0.0002,23.5193]
[1776382125348,33.05,75052.78,0.54,0.41663,0.0002,23.52285]
[1776382131812,33.06,75052.9,0.54,0.41667,0.0002,23.52336]
[1776382137064,33.06,75050.38,0.54,0.4162,0.0002,23.51656]
[1776382142099,33.07,75051.86,0.54,0.4165,0.0002,23.52089]
[1776382145490,33.07,75046.16,0.54,0.4154,0.0002,23.50495]
[1776382152401,33.08,75044.33,0.54,0.41505,0.0002,23.49998]
[1776382158210,33.09,75047.67,0.54,0.41574,0.0002,23.5098]
[1776382163249,33.09,75047.32,0.54,0.41568,0.0002,23.50903]
[1776382169288,33.1,75048.74,0.54,0.41598,0.0002,23.51329]
[1776382174187,33.11,75045.37,0.54,0.41532,0.0002,23.50032]
[1776382174346,33.11,75043.08,0.54,0.41488,0.0002,23.49386]
[1776382177919,33.11,75039.1,0.54,0.41411,0.0002,23.48258]
[1776382177964,33.11,75039.1,0.54,0.41411,0.0002,23.48258]
[1776382179950,33.11,75036.58,0.54,0.41362,0.0002,23.47542]
[1776382179999,33.11,75036.82,0.54,0.41368,0.0002,23.4762]
[1776382185775,33.12,75047.84,0.54,0.41585,0.0002,23.50784]
[1776382190816,33.13,75050.57,0.54,0.4164,0.0002,23.51574]
[1776382195845,33.13,75052.89,0.54,0.41687,0.0002,23.52244]
[1776382201963,33.14,75051.84,0.54,0.41668,0.0002,23.51967]
[1776382202134,33.14,75051.05,0.54,0.41653,0.0002,23.51755]
[1776382202272,33.14,75051.05,0.54,0.41653,0.0002,23.51755]
[1776382202827,33.14,75043.32,0.54,0.41503,0.0002,23.49583]
[1776382205907,33.15,75039.53,0.54,0.4143,0.0002,23.48518]
[1776382205923,33.15,75040.78,0.54,0.41454,0.0002,23.48875]
[1776382209534,33.15,75040.72,0.54,0.41454,0.0002,23.48868]
[1776382209637,33.15,75043.91,0.54,0.41517,0.0002,23.49784]
[1776382215993,33.16,75047.72,0.54,0.41593,0.0002,23.50889]
[1776382221655,33.17,75049.94,0.54,0.41639,0.0002,23.5154]
[1776382227697,33.17,75051.94,0.54,0.4168,0.0002,23.52123]
[1776382232732,33.18,75051.28,0.54,0.41667,0.0002,23.51594]
[1776382237767,33.19,75045.71,0.54,0.4156,0.0002,23.50055]
[1776382244838,33.2,75045.94,0.54,0.41567,0.00019,23.50154]
[1776382249861,33.2,75047.67,0.54,0.41603,0.00019,23.50664]
[1776382251875,33.21,75054.22,0.54,0.41731,0.0002,23.52498]
[1776382252985,33.21,75054.22,0.54,0.41731,0.0002,23.52498]
[1776382252987,33.21,75053.87,0.54,0.41725,0.0002,23.52405]
[1776382253266,33.21,75053.87,0.54,0.41725,0.0002,23.52405]
[1776382253892,33.21,75053.87,0.54,0.41725,0.0002,23.52408]
[1776382257618,33.21,75058.9,0.54,0.41824,0.0002,23.53805]
[1776382257685,33.21,75058.9,0.54,0.41824,0.0002,23.53805]
[1776382259378,33.21,75060.42,0.54,0.41854,0.0002,23.54226]
[1776382260021,33.21,75060.28,0.54,0.41852,0.0002,23.54191]
[1776382265038,33.22,75060.06,0.54,0.41848,0.0002,23.54141]
[1776382266335,33.22,75058.6,0.54,0.4182,0.0002,23.53747]
[1776382266392,33.22,75058.6,0.54,0.4182,0.0002,23.53747]
[1776382267021,33.22,75065.69,0.54,0.41959,0.0002,23.55679]
[1776382267579,33.22,75065.69,0.54,0.41959,0.0002,23.55679]
[1776382267592,33.22,75065.69,0.54,0.41959,0.0002,23.55679]
[1776382269569,33.22,75065.69,0.54,0.41959,0.0002,23.55681]
[1776382269668,33.22,75065.69,0.54,0.41959,0.0002,23.55681]
[1776382269869,33.22,75065.69,0.54,0.41959,0.0002,23.55681]
[1776382269890,33.22,75065.69,0.54,0.41959,0.0002,23.55681]
[1776382269903,33.22,75065.69,0.54,0.41959,0.0002,23.55681]
[1776382269910,33.22,75065.69,0.54,0.41959,0.0002,23.55681]
[1776382270057,33.22,75064.35,0.54,0.41933,0.0002,23.55322]
[1776382276046,33.22,75061.84,0.54,0.41885,0.0002,23.54649]
[1776382281080,33.22,75057.09,0.54,0.41793,0.00019,23.53358]
[1776382286485,33.23,75057.43,0.54,0.418,0.00019,23.53461]
[1776382292200,33.23,75060.21,0.54,0.41854,0.0002,23.53864]
[1776382292259,33.23,75067.49,0.54,0.41996,0.0002,23.55838]
[1776382298287,33.23,75065.54,0.54,0.41958,0.0002,23.55312]
[1776382303432,33.23,75067.55,0.54,0.41997,0.0002,23.55855]
[1776382307337,33.23,75068.83,0.54,0.42022,0.0002,23.562]
[1776382307392,33.23,75068.83,0.54,0.42022,0.0002,23.562]
[1776382307421,33.23,75068.83,0.54,0.42022,0.0002,23.562]
[1776382307522,33.23,75070.39,0.54,0.42053,0.0002,23.56619]
[1776382313070,33.23,75071.12,0.54,0.42067,0.0002,23.56815]
[1776382319348,33.23,75077.68,0.54,0.42195,0.0002,23.58554]
[1776382321858,33.23,75078.03,0.54,0.42202,0.0002,23.58645]
[1776382322033,33.23,75078.03,0.54,0.42202,0.0002,23.58645]
[1776382322037,33.23,75078.03,0.54,0.42202,0.0002,23.58645]
[1776382322067,33.23,75077.91,0.54,0.422,0.0002,23.58614]
[1776382322935,33.23,75077.91,0.54,0.422,0.0002,23.58614]
[1776382323045,33.23,75077.91,0.54,0.422,0.0002,23.58614]
[1776382323105,33.23,75077.91,0.54,0.422,0.0002,23.58614]
[1776382323118,33.23,75077.91,0.54,0.422,0.0002,23.58614]
[1776382323121,33.23,75077.91,0.54,0.422,0.0002,23.58614]
[1776382323079,33.23,75087.85,0.54,0.42394,0.0002,23.61201]
[1776382323226,33.23,75087.85,0.54,0.42394,0.0002,23.61201]
[1776382323288,33.23,75087.85,0.54,0.42394,0.0002,23.61201]
[1776382323502,33.23,75087.85,0.54,0.42394,0.0002,23.61201]
[1776382323551,33.23,75087.85,0.54,0.42394,0.0002,23.61201]
[1776382324999,33.23,75103.01,0.54,0.4269,0.0002,23.65038]
[1776382326982,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327520,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327564,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327575,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327710,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327737,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327769,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327827,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382327885,33.23,75108.09,0.54,0.42789,0.0002,23.66294]
[1776382328075,33.23,75107.83,0.54,0.42784,0.0002,23.66229]
[1776382333446,33.23,75106.06,0.54,0.42749,0.0002,23.65787]
[1776382335005,33.23,75106.06,0.54,0.42749,0.0002,23.65787]
[1776382335046,33.23,75105.58,0.54,0.4274,0.0002,23.65667]
[1776382335274,33.23,75105.58,0.54,0.4274,0.0002,23.65667]
[1776382335404,33.23,75105.58,0.54,0.4274,0.0002,23.65667]
[1776382336039,33.23,75105.58,0.54,0.4274,0.0002,23.65667]
[1776382336048,33.23,75105.58,0.54,0.4274,0.0002,23.65667]
[1776382336053,33.23,75105.58,0.54,0.4274,0.0002,23.65667]
[1776382336085,33.23,75069.31,0.54,0.4203,0.0002,23.56312]
[1776382336222,33.23,75069.31,0.54,0.4203,0.0002,23.56312]
[1776382336306,33.23,75069.31,0.54,0.4203,0.0002,23.56312]
[1776382336399,33.23,75069.31,0.54,0.4203,0.0002,23.56312]
[1776382336843,33.23,75055.92,0.54,0.41769,0.0002,23.52673]
[1776382337521,33.23,75055.92,0.54,0.41769,0.0002,23.52673]
[1776382337639,33.23,75055.92,0.54,0.41769,0.0002,23.52673]
[1776382337910,33.23,75053.11,0.54,0.41714,0.00019,23.51898]
[1776382342028,33.23,75050.95,0.54,0.41673,0.00019,23.51305]
[1776382342071,33.23,75051.42,0.54,0.41682,0.00019,23.51438]
[1776382344774,33.23,75053.86,0.54,0.4173,0.00019,23.52118]
[1776382344973,33.23,75059.18,0.54,0.41834,0.0002,23.53583]
[1776382346134,33.23,75059.18,0.54,0.41834,0.0002,23.53583]
[1776382346913,33.23,75053.07,0.54,0.41715,0.00019,23.51903]
[1776382348152,33.23,75053.07,0.54,0.41715,0.00019,23.51903]
[1776382348558,33.23,75052.26,0.54,0.41699,0.00019,23.51682]
[1776382353593,33.23,75059.67,0.54,0.41843,0.0002,23.53367]
[1776382356202,33.23,75065.1,0.54,0.41949,0.0002,23.54844]
[1776382356320,33.23,75065.1,0.54,0.41949,0.0002,23.54844]
[1776382356382,33.23,75065.1,0.54,0.41949,0.0002,23.54844]
[1776382357109,33.23,75067.55,0.54,0.41997,0.0002,23.55504]
[1776382362657,33.23,75066.88,0.54,0.41984,0.0002,23.55325]
[1776382367695,33.23,75068.07,0.54,0.42007,0.0002,23.55646]
[1776382368693,33.23,75068.07,0.54,0.42007,0.0002,23.55646]
[1776382369316,33.23,75063.77,0.54,0.41923,0.0002,23.54486]
[1776382369939,33.23,75063.77,0.54,0.41923,0.0002,23.54486]
[1776382370446,33.23,75061.16,0.54,0.41872,0.0002,23.53777]
[1776382370716,33.24,75061.16,0.54,0.41872,0.0002,23.53778]
[1776382376554,33.24,75055.8,0.54,0.41768,0.00019,23.52316]
[1776382376595,33.24,75055.8,0.54,0.41768,0.00019,23.52316]
[1776382376818,33.24,75055.8,0.54,0.41768,0.00019,23.52316]
[1776382376828,33.24,75055.8,0.54,0.41768,0.00019,23.52316]
[1776382376860,33.24,75054.36,0.54,0.41741,0.00019,23.51923]
[1776382381790,33.24,75043.72,0.54,0.41534,0.00019,23.48965]
[1776382387188,33.25,75044.33,0.54,0.41547,0.00019,23.49151]
[1776382387832,33.25,75050.29,0.54,0.41664,0.00019,23.50827]
[1776382388806,33.25,75050.29,0.54,0.41664,0.00019,23.50827]
[1776382388838,33.25,75050.29,0.54,0.41664,0.00019,23.50827]
[1776382388868,33.25,75050.29,0.54,0.41664,0.00019,23.50827]
[1776382389045,33.25,75053.95,0.54,0.41735,0.00019,23.51844]
[1776382390855,33.25,75053.95,0.54,0.41736,0.00019,23.51846]
[1776382390999,33.25,75058.04,0.54,0.41815,0.00019,23.52973]
[1776382394917,33.25,75064.46,0.54,0.41941,0.0002,23.54725]
[1776382397147,33.25,75064.46,0.54,0.41941,0.0002,23.54726]
[1776382397277,33.25,75064.62,0.54,0.41944,0.0002,23.54769]
[1776382397905,33.25,75064.62,0.54,0.41944,0.0002,23.54769]
[1776382398982,33.25,75064.62,0.54,0.41944,0.0002,23.54769]
[1776382399016,33.25,75054.57,0.54,0.41748,0.00019,23.52025]
[1776382404955,33.25,75054.61,0.54,0.4175,0.00019,23.52046]
[1776382409991,33.26,75056.31,0.54,0.41784,0.00019,23.52523]
[1776382412144,33.26,75056.46,0.54,0.41787,0.00019,23.52565]
[1776382412203,33.26,75060.43,0.54,0.41863,0.00019,23.53289]
[1776382413248,33.26,75064.25,0.54,0.41937,0.0002,23.54328]
[1776382414021,33.26,75065.7,0.54,0.41966,0.0002,23.54721]
[1776382419053,33.26,75065.63,0.54,0.41965,0.0002,23.54705]
[1776382419967,33.26,75065.63,0.54,0.41965,0.0002,23.54705]
[1776382420638,33.26,75063.55,0.54,0.41924,0.0002,23.54143]
[1776382420757,33.26,75063.55,0.54,0.41924,0.0002,23.54143]
[1776382420843,33.26,75063.55,0.54,0.41924,0.0002,23.54143]
[1776382426105,33.26,75068.7,0.54,0.42025,0.0002,23.55535]
[1776382426596,33.26,75068.7,0.54,0.42025,0.0002,23.55535]
[1776382427510,33.26,75069.14,0.54,0.42034,0.0002,23.55653]
[1776382428117,33.26,75058.86,0.54,0.41833,0.00019,23.52872]
[1776382428552,33.26,75058.86,0.54,0.41833,0.00019,23.52872]
[1776382429126,33.26,75055.15,0.54,0.41761,0.00019,23.51855]
[1776382433578,33.26,75056.08,0.54,0.4178,0.00019,23.52119]
[1776382433623,33.26,75056.08,0.54,0.4178,0.00019,23.52119]
[1776382434160,33.26,75056.08,0.54,0.4178,0.00019,23.52121]
[1776382435651,33.26,75061.32,0.54,0.41882,0.00019,23.53555]
[1776382436172,33.26,75063.93,0.54,0.41933,0.00019,23.54264]
[1776382441207,33.27,75061.53,0.54,0.41887,0.00019,23.53617]
[1776382446242,33.27,75061.51,0.54,0.41887,0.00019,23.53617]
[1776382448905,33.27,75062.8,0.54,0.41912,0.00019,23.53969]
[1776382449264,33.27,75065.31,0.54,0.41961,0.00019,23.54648]
[1776382451080,33.27,75072.7,0.54,0.42105,0.0002,23.56627]
[1776382451898,33.27,75072.7,0.54,0.42105,0.0002,23.56627]
[1776382451974,33.27,75072.7,0.54,0.42105,0.0002,23.56627]
[1776382452123,33.27,75076.78,0.54,0.42185,0.0002,23.57706]
[1776382454019,33.27,75079.78,0.54,0.42243,0.0002,23.58493]
[1776382454231,33.27,75079.94,0.54,0.42246,0.0002,23.58533]
[1776382459333,33.27,75080.57,0.54,0.42258,0.0002,23.58693]
[1776382464368,33.26,75081.26,0.54,0.42271,0.0002,23.58869]
[1776382469404,33.26,75080.33,0.54,0.42253,0.0002,23.58623]
[1776382470665,33.26,75080.33,0.54,0.42253,0.0002,23.58623]
[1776382470740,33.26,75080.33,0.54,0.42253,0.0002,23.58623]
[1776382470758,33.26,75080.33,0.54,0.42253,0.0002,23.58623]
[1776382470799,33.26,75080.33,0.54,0.42253,0.0002,23.58623]
[1776382470960,33.26,75080.14,0.54,0.42249,0.0002,23.58572]
[1776382471983,33.26,75080.14,0.54,0.42249,0.0002,23.58572]
[1776382472022,33.26,75073.86,0.54,0.42125,0.0002,23.5655]
[1776382474333,33.26,75068.83,0.54,0.42026,0.0002,23.55204]
[1776382474361,33.26,75068.83,0.54,0.42026,0.0002,23.55204]
[1776382474538,33.26,75067.78,0.54,0.42004,0.0002,23.54908]
[1776382476073,33.26,75067.78,0.54,0.42004,0.0002,23.54908]
[1776382476350,33.25,75068.24,0.54,0.42013,0.0002,23.55024]
[1776382476645,33.25,75068.24,0.54,0.42012,0.0002,23.55017]
[1776382481746,33.25,75069.1,0.54,0.42028,0.0002,23.55234]
[1776382487929,33.23,75067.51,0.54,0.41991,0.0002,23.54742]
[1776382492259,33.23,75076.58,0.54,0.42168,0.0002,23.57158]
[1776382492676,33.23,75076.58,0.54,0.42168,0.0002,23.57158]
[1776382492694,33.23,75076.58,0.54,0.42168,0.0002,23.57158]
[1776382492772,33.23,75078.55,0.54,0.42207,0.0002,23.57678]
[1776382494749,33.23,75077.99,0.54,0.42196,0.0002,23.57531]
[1776382495304,33.23,75069.7,0.54,0.42034,0.0002,23.5533]
[1776382500804,33.23,75070.09,0.54,0.42042,0.0002,23.55443]
[1776382501035,33.23,75068.5,0.54,0.42012,0.0002,23.55018]
[1776382506054,33.23,75066.05,0.54,0.41964,0.0002,23.54365]
[1776382506099,33.23,75066.05,0.54,0.41964,0.0002,23.54365]
[1776382506162,33.23,75066.05,0.54,0.41964,0.0002,23.54365]
[1776382506263,33.23,75063.22,0.54,0.41909,0.0002,23.536]
[1776382506474,33.23,75063.22,0.54,0.41909,0.0002,23.536]
[1776382506511,33.23,75063.22,0.54,0.41909,0.0002,23.536]
[1776382506544,33.23,75063.22,0.54,0.41909,0.0002,23.536]
[1776382506801,33.23,75058.5,0.54,0.41817,0.0002,23.52315]
[1776382508921,33.23,75056.83,0.54,0.41785,0.0002,23.51859]
[1776382509252,33.23,75056.24,0.54,0.41774,0.0002,23.517]
[1776382514720,33.24,75054.17,0.54,0.41735,0.00019,23.51146]
[1776382519756,33.24,75053.19,0.54,0.41717,0.00019,23.50888]
[1776382523229,33.24,75060.54,0.54,0.4186,0.0002,23.52914]
[1776382528824,33.25,75058.79,0.54,0.41827,0.0002,23.52445]
[1776382533312,33.25,75059.6,0.54,0.41842,0.0002,23.52307]
[1776382533961,33.25,75059.15,0.54,0.41833,0.0002,23.52187]
[1776382539094,33.25,75059.76,0.54,0.41845,0.0002,23.52358]
[1776382541434,33.25,75052.69,0.54,0.41708,0.00019,23.50418]
[1776382543314,33.25,75051.54,0.54,0.41686,0.00019,23.50099]
[1776382543929,33.25,75051.36,0.54,0.41683,0.00019,23.50056]
[1776382548964,33.26,75047.43,0.54,0.41607,0.00019,23.48972]
[1776382550061,33.26,75047.43,0.54,0.41607,0.00019,23.48972]
[1776382550074,33.26,75047.27,0.54,0.41604,0.00019,23.4893]
[1776382556014,33.26,75047.18,0.54,0.41603,0.00019,23.48918]
[1776382561049,33.27,75047.73,0.54,0.41615,0.00019,23.49084]
[1776382563064,33.27,75053.78,0.54,0.41733,0.00019,23.50769]
[1776382565858,33.27,75057.08,0.54,0.41798,0.00019,23.5168]
[1776382566085,33.27,75056.72,0.54,0.41791,0.00019,23.51583]
[1776382571124,33.27,75055.64,0.54,0.4177,0.00019,23.51294]
[1776382577663,33.27,75054.23,0.54,0.41743,0.00019,23.50912]
[1776382583430,33.27,75051.15,0.54,0.41684,0.00019,23.50067]
[1776382583494,33.27,75051.15,0.54,0.41684,0.00019,23.50067]
[1776382584220,33.27,75051.12,0.54,0.41684,0.00019,23.5006]
[1776382587240,33.28,75058.44,0.54,0.41827,0.00019,23.52081]
[1776382588270,33.28,75058.44,0.54,0.41827,0.00019,23.52081]
[1776382588272,33.28,75059.48,0.54,0.41847,0.00019,23.52366]
[1776382593282,33.28,75061.41,0.54,0.41883,0.00019,23.5253]
[1776382599327,33.28,75062.29,0.54,0.41901,0.00019,23.52772]
[1776382604325,33.28,75060.8,0.54,0.41872,0.00019,23.5237]
[1776382604359,33.28,75065.96,0.54,0.41973,0.0002,23.53768]
[1776382604653,33.28,75065.96,0.54,0.41973,0.0002,23.53768]
[1776382605365,33.28,75074.51,0.54,0.42139,0.0002,23.5605]
[1776382606742,33.28,75078.15,0.54,0.4221,0.0002,23.57008]
[1776382607385,33.28,75086.4,0.54,0.42371,0.0002,23.59153]
[1776382607817,33.28,75086.4,0.54,0.42371,0.0002,23.59153]
[1776382607876,33.28,75086.4,0.54,0.42371,0.0002,23.59153]
[1776382607940,33.28,75086.4,0.54,0.42371,0.0002,23.59153]
[1776382608026,33.28,75086.4,0.54,0.42371,0.0002,23.59153]
[1776382608387,33.28,75086.4,0.54,0.42371,0.0002,23.59152]
[1776382608729,33.28,75086.4,0.54,0.42371,0.0002,23.59152]
[1776382608766,33.28,75086.4,0.54,0.42371,0.0002,23.59152]
[1776382608895,33.28,75086.4,0.54,0.42371,0.0002,23.59152]
[1776382609393,33.28,75091.97,0.54,0.4248,0.0002,23.60578]
[1776382610803,33.28,75096.69,0.54,0.42572,0.0002,23.61771]
[1776382611408,33.28,75097.17,0.54,0.42581,0.0002,23.6189]
[1776382613796,33.27,75100.12,0.54,0.42638,0.0002,23.62625]
[1776382613967,33.27,75100.12,0.54,0.42638,0.0002,23.62625]
[1776382614165,33.27,75100.12,0.54,0.42638,0.0002,23.62625]
[1776382614285,33.27,75100.12,0.54,0.42638,0.0002,23.62625]
[1776382614338,33.27,75100.12,0.54,0.42638,0.0002,23.62625]
[1776382614429,33.27,75114.11,0.54,0.42912,0.0002,23.66067]
[1776382614471,33.27,75114.11,0.54,0.42912,0.0002,23.66067]
[1776382614534,33.27,75114.11,0.54,0.42912,0.0002,23.66067]
[1776382615438,33.27,75121.37,0.54,0.43054,0.0002,23.67811]
[1776382615769,33.27,75121.37,0.54,0.43054,0.0002,23.67811]
[1776382616444,33.27,75120.8,0.54,0.43043,0.0002,23.67675]
[1776382617024,33.27,75120.8,0.54,0.43043,0.0002,23.67675]
[1776382617263,33.27,75120.8,0.54,0.43043,0.0002,23.67675]
[1776382617312,33.27,75120.8,0.54,0.43043,0.0002,23.67675]
[1776382617423,33.27,75121.1,0.54,0.43049,0.0002,23.67747]
[1776382617559,33.27,75121.1,0.54,0.43049,0.0002,23.67747]
[1776382617856,33.27,75121.1,0.54,0.43049,0.0002,23.67747]
[1776382618224,33.27,75121.1,0.54,0.43049,0.0002,23.67747]
[1776382618253,33.27,75121.1,0.54,0.43049,0.0002,23.67747]
[1776382618337,33.27,75140.95,0.54,0.43438,0.0002,23.72365]
[1776382618582,33.27,75140.95,0.54,0.43438,0.0002,23.72365]
[1776382618781,33.27,75140.95,0.54,0.43438,0.0002,23.72365]
[1776382618862,33.27,75140.95,0.54,0.43438,0.0002,23.72365]
[1776382618920,33.27,75140.95,0.54,0.43438,0.0002,23.72365]
[1776382619129,33.27,75157.18,0.54,0.43757,0.0002,23.75975]
[1776382619852,33.27,75162.76,0.54,0.43866,0.0002,23.77181]
[1776382620801,33.27,75162.11,0.54,0.43854,0.0002,23.77041]
[1776382622899,33.27,75161.14,0.54,0.43834,0.0002,23.76831]
[1776382622927,33.27,75161.14,0.54,0.43834,0.0002,23.76831]
[1776382622957,33.27,75161.14,0.54,0.43834,0.0002,23.76831]
[1776382622986,33.27,75161.14,0.54,0.43834,0.0002,23.76831]
[1776382623016,33.27,75161.14,0.54,0.43834,0.0002,23.76831]
[1776382623058,33.27,75166.35,0.54,0.43937,0.0002,23.77946]
[1776382623958,33.27,75166.35,0.54,0.43937,0.0002,23.77946]
[1776382623975,33.27,75166.35,0.54,0.43937,0.0002,23.77946]
[1776382624308,33.27,75167.5,0.54,0.43959,0.0002,23.78188]
[1776382626209,33.27,75167.4,0.54,0.43957,0.0002,23.78166]
[1776382626209,33.27,75167.4,0.54,0.43957,0.0002,23.78166]
[1776382626227,33.27,75167.4,0.54,0.43957,0.0002,23.78166]
[1776382626290,33.27,75167.4,0.54,0.43957,0.0002,23.78166]
[1776382626388,33.27,75167.4,0.54,0.43957,0.0002,23.78166]
[1776382626415,33.27,75167.4,0.54,0.43957,0.0002,23.78166]
[1776382626477,33.27,75174.23,0.54,0.44091,0.0002,23.79599]
[1776382626537,33.27,75174.23,0.54,0.44091,0.0002,23.79599]
[1776382626568,33.27,75174.23,0.54,0.44091,0.0002,23.79599]
[1776382626662,33.27,75174.23,0.54,0.44091,0.0002,23.79599]
[1776382626691,33.27,75174.23,0.54,0.44091,0.0002,23.79599]
[1776382627208,33.27,75183.72,0.54,0.44278,0.0002,23.81545]
[1776382629069,33.27,75185.68,0.54,0.44316,0.0002,23.81937]
[1776382629710,33.27,75185.68,0.54,0.44316,0.0002,23.81937]
[1776382629804,33.27,75183.41,0.54,0.44271,0.0002,23.81478]
[1776382631531,33.27,75180.8,0.54,0.44219,0.0002,23.80943]
[1776382631805,33.27,75180.8,0.54,0.44219,0.0002,23.80943]
[1776382631953,33.27,75180.8,0.54,0.44219,0.0002,23.80943]
[1776382632042,33.27,75180.8,0.54,0.44219,0.0002,23.80943]
[1776382632253,33.26,75177.36,0.54,0.44151,0.0002,23.80235]
[1776382633304,33.26,75164.96,0.54,0.43908,0.0002,23.77634]
[1776382634225,33.26,75162.26,0.54,0.43855,0.0002,23.77055]
[1776382635155,33.26,75162.26,0.54,0.43855,0.0002,23.77055]
[1776382635220,33.26,75161.5,0.54,0.4384,0.0002,23.76891]
[1776382636143,33.26,75161.5,0.54,0.4384,0.0002,23.76891]
[1776382636212,33.26,75161.5,0.54,0.4384,0.0002,23.76891]
[1776382636223,33.26,75161.5,0.54,0.4384,0.0002,23.76891]
[1776382636463,33.26,75158.24,0.54,0.43775,0.0002,23.76185]
[1776382636597,33.26,75158.24,0.54,0.43775,0.0002,23.76185]
[1776382636655,33.26,75158.24,0.54,0.43775,0.0002,23.76185]
[1776382639364,33.26,75156.63,0.54,0.43744,0.0002,23.75834]
[1776382639382,33.26,75156.63,0.54,0.43744,0.0002,23.75834]
[1776382639413,33.26,75156.63,0.54,0.43744,0.0002,23.75834]
[1776382639433,33.26,75156.63,0.54,0.43744,0.0002,23.75834]
[1776382639466,33.26,75155.78,0.54,0.43727,0.0002,23.75647]
[1776382639953,33.26,75146.85,0.54,0.43551,0.0002,23.73672]
[1776382641318,33.26,75146.85,0.54,0.43551,0.0002,23.73672]
[1776382641461,33.26,75140.63,0.54,0.43429,0.0002,23.72268]
[1776382643423,33.26,75138.08,0.54,0.43379,0.0002,23.71688]
[1776382643452,33.26,75138.08,0.54,0.43379,0.0002,23.71688]
[1776382643465,33.26,75137.13,0.54,0.43361,0.0002,23.71471]
[1776382645295,33.26,75137.13,0.54,0.43361,0.0002,23.71471]
[1776382645303,33.26,75137.13,0.54,0.43361,0.0002,23.71471]
[1776382645392,33.26,75134.42,0.54,0.43307,0.0002,23.70845]
[1776382647322,33.26,75134.42,0.54,0.43307,0.0002,23.70845]
[1776382647360,33.26,75134.42,0.54,0.43307,0.0002,23.70845]
[1776382647445,33.26,75133.41,0.54,0.43287,0.0002,23.70604]
[1776382649369,33.26,75133.41,0.54,0.43287,0.0002,23.70604]
[1776382649452,33.26,75132.39,0.54,0.43266,0.0002,23.70359]
[1776382650165,33.26,75132.39,0.54,0.43266,0.0002,23.70359]
[1776382650233,33.26,75132.39,0.54,0.43266,0.0002,23.70359]
[1776382650304,33.25,75131.33,0.54,0.43245,0.0002,23.70109]
[1776382653709,33.26,75125.77,0.54,0.43135,0.0002,23.68448]
[1776382659144,33.26,75125.56,0.54,0.43132,0.0002,23.68412]
[1776382665794,33.26,75124.33,0.54,0.43108,0.0002,23.68125]
[1776382670828,33.26,75126.6,0.54,0.43153,0.0002,23.68665]
[1776382671659,33.26,75126.6,0.54,0.43153,0.0002,23.68665]
[1776382671792,33.26,75126.6,0.54,0.43153,0.0002,23.68665]
[1776382671894,33.26,75127.31,0.54,0.43168,0.0002,23.68834]
[1776382677877,33.27,75125.93,0.54,0.43142,0.0002,23.68521]
[1776382682840,33.27,75122.95,0.54,0.43084,0.0002,23.67827]
[1776382682962,33.27,75122.95,0.54,0.43084,0.0002,23.67827]
[1776382683253,33.27,75122.95,0.54,0.43084,0.0002,23.67827]
[1776382683315,33.27,75118.85,0.54,0.43004,0.0002,23.66851]
[1776382685794,33.28,75116.79,0.54,0.42964,0.0002,23.66359]
[1776382686032,33.28,75116.79,0.54,0.42964,0.0002,23.66359]
[1776382686159,33.28,75118.87,0.54,0.43005,0.0002,23.66864]
[1776382688094,33.28,75118.24,0.54,0.42993,0.0002,23.66716]
[1776382688193,33.28,75119.91,0.54,0.43026,0.0002,23.67118]
[1776382693269,33.28,75119.33,0.54,0.43016,0.0002,23.66991]
[1776382698773,33.29,75117.18,0.54,0.42974,0.0002,23.66484]
[1776382700753,33.29,75117.12,0.54,0.42974,0.0002,23.66474]
[1776382701038,33.29,75116.93,0.54,0.4297,0.0002,23.66431]
[1776382701831,33.29,75116.93,0.54,0.4297,0.0002,23.66431]
[1776382701841,33.29,75116.93,0.54,0.4297,0.0002,23.66431]
[1776382701847,33.29,75116.93,0.54,0.4297,0.0002,23.66431]
[1776382702047,33.29,75122.7,0.54,0.43083,0.0002,23.67811]
[1776382703268,33.29,75130.12,0.54,0.43229,0.0002,23.69557]
[1776382709498,33.29,75133.31,0.54,0.43292,0.0002,23.70303]
[1776382711315,33.29,75143.24,0.54,0.43486,0.0002,23.7221]
[1776382713515,33.3,75143.57,0.54,0.43492,0.0002,23.72284]
[1776382713548,33.3,75143.57,0.54,0.43492,0.0002,23.72284]
[1776382713557,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382713649,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382713696,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382713804,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382713892,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382714131,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382714618,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382714697,33.3,75145.15,0.54,0.43523,0.0002,23.7264]
[1776382715137,33.3,75155.23,0.54,0.43721,0.0002,23.74873]
[1776382716146,33.29,75161.04,0.54,0.43835,0.0002,23.76133]
[1776382716635,33.29,75161.04,0.54,0.43835,0.0002,23.76133]
[1776382716644,33.29,75161.04,0.54,0.43835,0.0002,23.76133]
[1776382717345,33.29,75167.46,0.54,0.43961,0.0002,23.77502]
[1776382720784,33.29,75169.75,0.54,0.44006,0.0002,23.77981]
[1776382721179,33.29,75169.93,0.54,0.44009,0.0002,23.78017]
[1776382724868,33.29,75175.0,0.54,0.44108,0.0002,23.79071]
[1776382724878,33.29,75175.0,0.54,0.44108,0.0002,23.79071]
[1776382725207,33.29,75176.87,0.54,0.44145,0.0002,23.79456]
[1776382727537,33.29,75179.02,0.54,0.44187,0.0002,23.79896]
[1776382728849,33.28,75175.06,0.54,0.44108,0.0002,23.79076]
[1776382729234,33.28,75175.06,0.54,0.44108,0.0002,23.79074]
[1776382734269,33.28,75176.63,0.54,0.44138,0.0002,23.79391]
[1776382736976,33.28,75177.93,0.54,0.44164,0.0002,23.79656]
[1776382737291,33.28,75177.93,0.54,0.44163,0.0002,23.79655]
[1776382740535,33.28,75179.55,0.54,0.44195,0.0002,23.79984]
[1776382741058,33.27,75178.69,0.54,0.44178,0.0002,23.79806]
[1776382741320,33.27,75177.78,0.54,0.4416,0.0002,23.79618]
[1776382746356,33.27,75179.66,0.54,0.44196,0.0002,23.79997]
[1776382748016,33.27,75180.01,0.54,0.44203,0.0002,23.80068]
[1776382748060,33.27,75180.01,0.54,0.44203,0.0002,23.80068]
[1776382748205,33.27,75180.01,0.54,0.44203,0.0002,23.80068]
[1776382748389,33.27,75172.24,0.54,0.4405,0.0002,23.78459]
[1776382749263,33.27,75172.24,0.54,0.4405,0.0002,23.78459]
[1776382749269,33.27,75172.24,0.54,0.4405,0.0002,23.78459]
[1776382749426,33.27,75170.54,0.54,0.44016,0.0002,23.78101]
[1776382751048,33.27,75170.54,0.54,0.44016,0.0002,23.781]
[1776382751199,33.27,75170.54,0.54,0.44016,0.0002,23.781]
[1776382751227,33.27,75170.54,0.54,0.44016,0.0002,23.781]
[1776382751257,33.27,75170.54,0.54,0.44016,0.0002,23.781]
[1776382751452,33.27,75169.43,0.54,0.43994,0.0002,23.77866]
[1776382754417,33.27,75162.93,0.54,0.43866,0.0002,23.76481]
[1776382755363,33.27,75162.93,0.54,0.43866,0.0002,23.76481]
[1776382755383,33.27,75162.93,0.54,0.43866,0.0002,23.76481]
[1776382755436,33.27,75162.54,0.54,0.43858,0.0002,23.76397]
[1776382760461,33.26,75169.42,0.54,0.43993,0.0002,23.77859]
[1776382762514,33.26,75171.13,0.54,0.44027,0.0002,23.78218]
[1776382762562,33.26,75170.84,0.54,0.44021,0.0002,23.78157]
[1776382762680,33.26,75170.84,0.54,0.44021,0.0002,23.78157]
[1776382766503,33.26,75176.36,0.54,0.44129,0.0002,23.79304]
[1776382771539,33.26,75176.3,0.54,0.44126,0.0002,23.78923]
[1776382772866,33.26,75174.93,0.54,0.44099,0.0002,23.78637]
[1776382773438,33.26,75174.93,0.54,0.44099,0.0002,23.78637]
[1776382773553,33.26,75172.6,0.54,0.44053,0.0002,23.7815]
[1776382775567,33.26,75166.48,0.54,0.43933,0.0002,23.76858]
[1776382778588,33.25,75160.43,0.54,0.43813,0.0002,23.75559]
[1776382784630,33.25,75161.74,0.54,0.43839,0.0002,23.75838]
[1776382790066,33.25,75162.12,0.54,0.43846,0.0002,23.75916]
[1776382796717,33.25,75162.06,0.54,0.43844,0.0002,23.75898]
[1776382801718,33.25,75161.93,0.54,0.43841,0.0002,23.75866]
[1776382801737,33.25,75161.93,0.54,0.43841,0.0002,23.75866]
[1776382802514,33.25,75172.4,0.54,0.44047,0.0002,23.78089]
[1776382803668,33.25,75172.4,0.54,0.44047,0.0002,23.78089]
[1776382803850,33.25,75172.4,0.54,0.44047,0.0002,23.78089]
[1776382804309,33.25,75172.4,0.54,0.44047,0.0002,23.78089]
[1776382804330,33.24,75176.15,0.54,0.44121,0.0002,23.78867]
[1776382810212,33.24,75179.14,0.54,0.44179,0.0002,23.79475]
[1776382813103,33.24,75179.03,0.54,0.44176,0.0002,23.79448]
[1776382813179,33.24,75179.03,0.54,0.44176,0.0002,23.79448]
[1776382813361,33.24,75179.03,0.54,0.44176,0.0002,23.79448]
[1776382813458,33.24,75177.26,0.54,0.44141,0.0002,23.7908]
[1776382814405,33.23,75168.38,0.54,0.43966,0.0002,23.77219]
[1776382816447,33.23,75168.38,0.54,0.43966,0.0002,23.77219]
[1776382816526,33.23,75165.31,0.54,0.43905,0.0002,23.76567]
[1776382822223,33.24,75166.87,0.54,0.43936,0.0002,23.76901]
[1776382822521,33.24,75166.87,0.54,0.43936,0.0002,23.76901]
[1776382822620,33.24,75164.75,0.54,0.43894,0.0002,23.76449]
[1776382828548,33.24,75159.78,0.54,0.43796,0.0002,23.75378]
[1776382828600,33.24,75159.78,0.54,0.43796,0.0002,23.75378]
[1776382828640,33.24,75159.46,0.54,0.4379,0.0002,23.75308]
[1776382828704,33.24,75159.46,0.54,0.4379,0.0002,23.75308]
[1776382829646,33.23,75151.98,0.54,0.43643,0.0002,23.73669]
[1776382830673,33.23,75151.98,0.54,0.43643,0.0002,23.73669]
[1776382830692,33.23,75151.98,0.54,0.43643,0.0002,23.73669]
[1776382830713,33.23,75148.92,0.54,0.43583,0.0002,23.72989]
[1776382831417,33.23,75148.92,0.54,0.43583,0.0002,23.72989]
[1776382831476,33.23,75148.92,0.54,0.43583,0.0002,23.72989]
[1776382831648,33.23,75148.92,0.54,0.43583,0.0002,23.72989]
[1776382831518,33.23,75148.19,0.54,0.43567,0.0002,23.72464]
[1776382831806,33.23,75148.19,0.54,0.43567,0.0002,23.72464]
[1776382832138,33.23,75144.42,0.54,0.43493,0.0002,23.71618]
[1776382833970,33.23,75144.42,0.54,0.43493,0.0002,23.71618]
[1776382834736,33.23,75139.9,0.54,0.43404,0.0002,23.70593]
[1776382834762,33.23,75139.9,0.54,0.43404,0.0002,23.70593]
[1776382834984,33.23,75139.66,0.54,0.434,0.0002,23.70538]
[1776382840547,33.23,75139.07,0.54,0.43388,0.0002,23.704]
[1776382844687,33.23,75130.92,0.54,0.43228,0.0002,23.6852]
[1776382850498,33.24,75129.95,0.54,0.4321,0.0002,23.68302]
[1776382855768,33.24,75128.94,0.54,0.43191,0.0002,23.68073]
[1776382859196,33.24,75129.4,0.54,0.432,0.0002,23.68183]
[1776382859259,33.24,75129.02,0.54,0.43193,0.0002,23.68096]
[1776382865198,33.25,75128.0,0.54,0.43173,0.0002,23.67863]
[1776382870639,33.25,75127.04,0.54,0.43155,0.0002,23.67644]
[1776382876274,33.25,75124.92,0.54,0.43114,0.0002,23.6715]
[1776382881310,33.25,75125.01,0.54,0.43116,0.0002,23.67176]
[1776382886344,33.26,75124.54,0.54,0.43107,0.0002,23.6707]
[1776382891385,33.26,75123.59,0.54,0.43088,0.0002,23.66488]
[1776382894408,33.26,75132.05,0.54,0.43254,0.0002,23.68478]
[1776382899441,33.26,75132.06,0.54,0.43255,0.0002,23.68482]
[1776382904479,33.26,75131.24,0.54,0.43239,0.0002,23.68294]
[1776382911529,33.26,75131.19,0.54,0.43239,0.0002,23.68288]
[1776382916560,33.26,75137.64,0.54,0.43366,0.0002,23.69782]
[1776382921595,33.27,75140.36,0.54,0.43419,0.0002,23.70407]
[1776382926713,33.27,75141.85,0.54,0.43449,0.0002,23.70749]
[1776382926753,33.27,75127.44,0.54,0.43166,0.0002,23.67424]
[1776382926840,33.27,75127.44,0.54,0.43166,0.0002,23.67424]
[1776382926954,33.27,75127.44,0.54,0.43166,0.0002,23.67424]
[1776382927043,33.27,75127.44,0.54,0.43166,0.0002,23.67424]
[1776382927645,33.27,75127.44,0.54,0.43166,0.0002,23.67425]
[1776382928655,33.27,75125.79,0.54,0.43134,0.0002,23.67035]
[1776382929175,33.27,75125.79,0.54,0.43134,0.0002,23.67035]
[1776382929364,33.27,75125.79,0.54,0.43134,0.0002,23.67035]
[1776382932567,33.27,75124.64,0.54,0.43111,0.0002,23.6676]
[1776382932641,33.27,75124.64,0.54,0.43111,0.0002,23.6676]
[1776382932671,33.27,75124.64,0.54,0.43111,0.0002,23.6676]
[1776382932701,33.27,75124.64,0.54,0.43111,0.0002,23.6676]
[1776382932731,33.27,75124.64,0.54,0.43111,0.0002,23.6676]
[1776382932789,33.27,75124.64,0.54,0.43111,0.0002,23.6676]
[1776382932713,33.27,75125.23,0.54,0.43122,0.0002,23.66898]
[1776382935324,33.27,75125.54,0.54,0.43128,0.0002,23.66969]
[1776382936049,33.26,75125.54,0.54,0.43128,0.0002,23.66968]
[1776382936177,33.26,75125.54,0.54,0.43128,0.0002,23.66968]
[1776382936235,33.26,75125.54,0.54,0.43128,0.0002,23.66968]
[1776382936458,33.26,75125.54,0.54,0.43128,0.0002,23.66968]
[1776382936711,33.27,75127.96,0.54,0.43176,0.0002,23.6754]
[1776382937715,33.27,75133.5,0.54,0.43285,0.0002,23.68834]
[1776382938491,33.27,75133.5,0.54,0.43285,0.0002,23.68834]
[1776382938787,33.27,75137.99,0.54,0.43373,0.0002,23.69869]
[1776382940628,33.27,75137.99,0.54,0.43373,0.0002,23.69871]
[1776382940634,33.27,75137.99,0.54,0.43373,0.0002,23.69871]
[1776382943757,33.27,75152.46,0.54,0.43658,0.0002,23.73127]
[1776382944642,33.27,75152.46,0.54,0.43658,0.0002,23.73127]
[1776382944764,33.27,75162.78,0.54,0.43861,0.0002,23.75373]
[1776382945122,33.27,75162.78,0.54,0.43861,0.0002,23.75373]
[1776382945772,33.27,75167.47,0.54,0.43953,0.0002,23.76373]
[1776382950113,33.27,75171.91,0.54,0.4404,0.0002,23.77306]
[1776382950120,33.27,75171.91,0.54,0.4404,0.0002,23.77306]
[1776382950179,33.27,75171.91,0.54,0.4404,0.0002,23.77306]
[1776382950809,33.27,75172.64,0.54,0.44054,0.0002,23.77459]
[1776382951814,33.27,75166.07,0.54,0.43924,0.0002,23.75711]
[1776382952752,33.27,75166.07,0.54,0.43924,0.0002,23.75711]
[1776382952773,33.27,75165.03,0.54,0.43904,0.0002,23.75489]
[1776382958401,33.27,75161.77,0.54,0.43839,0.0002,23.74788]
[1776382963903,33.27,75159.38,0.54,0.43792,0.0002,23.74268]
[1776382968937,33.26,75159.12,0.54,0.43787,0.0002,23.74211]
[1776382973972,33.26,75162.18,0.54,0.43847,0.0002,23.7487]
[1776382979007,33.26,75161.97,0.54,0.43842,0.0002,23.74821]
[1776382984392,33.26,75166.05,0.54,0.43922,0.0002,23.75693]
[1776382990090,33.26,75164.31,0.54,0.43888,0.0002,23.75317]
[1776382995124,33.26,75159.68,0.54,0.43796,0.0002,23.74317]
[1776383000359,33.26,75158.78,0.54,0.43778,0.0002,23.7412]
[1776383000376,33.26,75158.78,0.54,0.43778,0.0002,23.7412]
[1776383000493,33.26,75158.78,0.54,0.43778,0.0002,23.7412]
[1776383000577,33.26,75158.78,0.54,0.43778,0.0002,23.7412]
[1776383000642,33.26,75158.78,0.54,0.43778,0.0002,23.7412]
[1776383000678,33.26,75158.58,0.54,0.43774,0.0002,23.74076]
[1776383006204,33.26,75158.94,0.54,0.43781,0.0002,23.74152]
[1776383011632,33.25,75159.38,0.54,0.43788,0.0002,23.73883]
[1776383015609,33.25,75159.53,0.54,0.43791,0.0002,23.73915]
[1776383015735,33.25,75159.53,0.54,0.43791,0.0002,23.73914]
[1776383021702,33.25,75166.61,0.54,0.4393,0.0002,23.75432]
[1776383027228,33.25,75164.53,0.54,0.43889,0.0002,23.74987]
[1776383032388,33.25,75159.63,0.54,0.43792,0.0002,23.73928]
[1776383037379,33.25,75158.6,0.54,0.43772,0.0002,23.73702]
[1776383037917,33.25,75156.4,0.54,0.43728,0.0002,23.73221]
[1776383037932,33.25,75156.4,0.54,0.43728,0.0002,23.73221]
[1776383037971,33.25,75156.4,0.54,0.43728,0.0002,23.73221]
[1776383038028,33.25,75156.4,0.54,0.43728,0.0002,23.73221]
[1776383038574,33.25,75156.4,0.54,0.43728,0.0002,23.73221]
[1776383038733,33.25,75156.4,0.54,0.43728,0.0002,23.73221]
[1776383038821,33.25,75136.44,0.54,0.43336,0.0002,23.68742]
[1776383039587,33.25,75132.01,0.54,0.43249,0.0002,23.67715]
[1776383040523,33.25,75132.01,0.54,0.43249,0.0002,23.67715]
[1776383044494,33.25,75135.33,0.54,0.43314,0.0002,23.68481]
[1776383044523,33.25,75135.33,0.54,0.43314,0.0002,23.68481]
[1776383044711,33.25,75134.31,0.54,0.43294,0.0002,23.68247]
[1776383045314,33.25,75134.31,0.54,0.43294,0.0002,23.68247]
[1776383045360,33.25,75134.31,0.54,0.43294,0.0002,23.68247]
[1776383045483,33.25,75134.31,0.54,0.43294,0.0002,23.68248]
[1776383046581,33.25,75134.31,0.54,0.43294,0.0002,23.68248]
[1776383046650,33.25,75134.31,0.54,0.43294,0.0002,23.68248]
[1776383046680,33.25,75134.31,0.54,0.43294,0.0002,23.68248]
[1776383046709,33.25,75134.31,0.54,0.43294,0.0002,23.68248]
[1776383048509,33.25,75136.64,0.54,0.4334,0.0002,23.68788]
[1776383048603,33.25,75132.98,0.54,0.43268,0.0002,23.67944]
[1776383051912,33.25,75121.19,0.54,0.43036,0.0002,23.65163]
[1776383055270,33.24,75120.49,0.54,0.43022,0.0002,23.64993]
[1776383055432,33.24,75120.49,0.54,0.43022,0.0002,23.64993]
[1776383055566,33.24,75119.99,0.54,0.43012,0.0002,23.64873]
[1776383056709,33.24,75119.99,0.54,0.43012,0.0002,23.64873]
[1776383056719,33.24,75119.99,0.54,0.43012,0.0002,23.64873]
[1776383056772,33.24,75119.99,0.54,0.43012,0.0002,23.64873]
[1776383056793,33.24,75111.86,0.54,0.42852,0.0002,23.62902]
[1776383058726,33.24,75111.86,0.54,0.42852,0.0002,23.62898]
[1776383058758,33.24,75111.86,0.54,0.42852,0.0002,23.62898]
[1776383060784,33.24,75109.76,0.54,0.4281,0.0002,23.62376]
[1776383060814,33.24,75109.76,0.54,0.4281,0.0002,23.62376]
[1776383060842,33.24,75109.76,0.54,0.4281,0.0002,23.62376]
[1776383060834,33.24,75109.84,0.54,0.42811,0.0002,23.62392]
[1776383061187,33.24,75109.84,0.54,0.42811,0.0002,23.62392]
[1776383061219,33.24,75109.84,0.54,0.42811,0.0002,23.62392]
[1776383061277,33.24,75109.84,0.54,0.42811,0.0002,23.62392]
[1776383062826,33.24,75109.84,0.54,0.42811,0.0002,23.62388]
[1776383062858,33.24,75109.84,0.54,0.42811,0.0002,23.62388]
[1776383064297,33.23,75111.28,0.54,0.42838,0.0002,23.62733]
[1776383064613,33.23,75112.26,0.54,0.42857,0.0002,23.62969]
[1776383069650,33.22,75112.63,0.54,0.42863,0.0002,23.63038]
[1776383071473,33.22,75113.03,0.54,0.4287,0.0002,23.63132]
[1776383071537,33.22,75113.03,0.54,0.4287,0.0002,23.63132]
[1776383071791,33.22,75119.68,0.54,0.42999,0.0002,23.64374]
[1776383074738,33.22,75128.24,0.54,0.43166,0.0002,23.66396]
[1776383075074,33.22,75128.24,0.54,0.43166,0.0002,23.66396]
[1776383075169,33.22,75128.24,0.54,0.43166,0.0002,23.66396]
[1776383075196,33.22,75128.24,0.54,0.43166,0.0002,23.66396]
[1776383075257,33.22,75128.24,0.54,0.43166,0.0002,23.66396]
[1776383075691,33.21,75128.24,0.54,0.43166,0.0002,23.66392]
[1776383082123,33.2,75126.64,0.54,0.43132,0.0002,23.65987]
[1776383085162,33.2,75126.61,0.54,0.4313,0.0002,23.65966]
[1776383085773,33.2,75129.51,0.54,0.43187,0.0002,23.6665]
[1776383087928,33.2,75137.4,0.54,0.43342,0.0002,23.68486]
[1776383090382,33.2,75140.94,0.54,0.43412,0.0002,23.693]
[1776383090391,33.2,75140.94,0.54,0.43412,0.0002,23.693]
[1776383090819,33.2,75143.99,0.54,0.43472,0.0002,23.69995]
[1776383094855,33.2,75159.87,0.54,0.43786,0.0002,23.73523]
[1776383095323,33.2,75159.87,0.54,0.43786,0.0002,23.73523]
[1776383096850,33.2,75159.87,0.54,0.43786,0.0002,23.73523]
[1776383101885,33.2,75158.2,0.54,0.43753,0.0002,23.73162]
[1776383104906,33.21,75152.59,0.54,0.43643,0.0002,23.71932]
[1776383108801,33.21,75150.12,0.54,0.43594,0.0002,23.71384]
[1776383108846,33.21,75150.12,0.54,0.43594,0.0002,23.71384]
[1776383108909,33.21,75150.12,0.54,0.43594,0.0002,23.71384]
[1776383108918,33.21,75150.12,0.54,0.43594,0.0002,23.71384]
[1776383108967,33.21,75150.12,0.54,0.43594,0.0002,23.71384]
[1776383108933,33.21,75150.36,0.54,0.43599,0.0002,23.71438]
[1776383109547,33.21,75150.36,0.54,0.43599,0.0002,23.71438]
[1776383109581,33.21,75150.36,0.54,0.43599,0.0002,23.71438]
[1776383109612,33.21,75150.36,0.54,0.43599,0.0002,23.71438]
[1776383109642,33.21,75150.36,0.54,0.43599,0.0002,23.71438]
[1776383111340,33.21,75144.67,0.54,0.43487,0.0002,23.70162]
[1776383111582,33.21,75144.67,0.54,0.43487,0.0002,23.70162]
[1776383111586,33.21,75144.67,0.54,0.43487,0.0002,23.70162]
[1776383111633,33.21,75144.67,0.54,0.43487,0.0002,23.70162]
[1776383111955,33.21,75144.41,0.54,0.43482,0.0002,23.70104]
[1776383113610,33.21,75144.62,0.54,0.43486,0.0002,23.70152]
[1776383113673,33.21,75144.62,0.54,0.43486,0.0002,23.70152]
[1776383113703,33.21,75144.62,0.54,0.43486,0.0002,23.70152]
[1776383113734,33.21,75144.62,0.54,0.43486,0.0002,23.70152]
[1776383113762,33.21,75144.62,0.54,0.43486,0.0002,23.70152]
[1776383113849,33.21,75144.62,0.54,0.43486,0.0002,23.70152]
[1776383113878,33.21,75144.62,0.54,0.43486,0.0002,23.70152]
[1776383114021,33.21,75145.37,0.54,0.43501,0.0002,23.70322]
[1776383114050,33.21,75145.37,0.54,0.43501,0.0002,23.70322]
[1776383114452,33.21,75145.37,0.54,0.43501,0.0002,23.70322]
[1776383115417,33.21,75145.84,0.54,0.4351,0.0002,23.70429]
[1776383115636,33.21,75145.84,0.54,0.4351,0.0002,23.70429]
[1776383115992,33.21,75146.15,0.54,0.43517,0.0002,23.70499]
[1776383116991,33.21,75156.04,0.54,0.43712,0.0002,23.72699]
[1776383117997,33.21,75164.47,0.54,0.43878,0.0002,23.74528]
[1776383123036,33.21,75162.08,0.54,0.43831,0.0002,23.74017]
[1776383128074,33.21,75161.49,0.54,0.4382,0.0002,23.73894]
[1776383135444,33.21,75164.31,0.54,0.43875,0.0002,23.74145]
[1776383135999,33.21,75164.31,0.54,0.43875,0.0002,23.74145]
[1776383136045,33.22,75165.76,0.54,0.43904,0.0002,23.74458]
[1776383137136,33.22,75165.76,0.54,0.43904,0.0002,23.74459]
[1776383141442,33.22,75165.81,0.54,0.43905,0.0002,23.74472]
[1776383141583,33.22,75167.34,0.54,0.43935,0.0002,23.74799]
[1776383147968,33.22,75166.54,0.54,0.4392,0.0002,23.74632]
[1776383153250,33.22,75163.98,0.54,0.4387,0.0002,23.74088]
[1776383159019,33.22,75163.09,0.54,0.43852,0.0002,23.73898]
[1776383159035,33.22,75163.5,0.54,0.43861,0.0002,23.73987]
[1776383159097,33.22,75163.5,0.54,0.43861,0.0002,23.73987]
[1776383160122,33.22,75163.5,0.54,0.43861,0.0002,23.73987]
[1776383160588,33.22,75163.5,0.54,0.43861,0.0002,23.73987]
[1776383160813,33.22,75157.98,0.54,0.43752,0.0002,23.72793]
[1776383162437,33.22,75157.98,0.54,0.43752,0.0002,23.72793]
[1776383162695,33.22,75154.65,0.54,0.43687,0.0002,23.72065]
[1776383164909,33.22,75153.35,0.54,0.43661,0.0002,23.71779]
[1776383164946,33.22,75153.35,0.54,0.43661,0.0002,23.71779]
[1776383164985,33.22,75153.35,0.54,0.43661,0.0002,23.71779]
[1776383164997,33.22,75154.19,0.54,0.43678,0.0002,23.71964]
[1776383165097,33.22,75154.19,0.54,0.43678,0.0002,23.71964]
[1776383165656,33.22,75154.19,0.54,0.43678,0.0002,23.71964]
[1776383165919,33.22,75147.62,0.54,0.43548,0.0002,23.70505]
[1776383166946,33.22,75141.91,0.54,0.43436,0.0002,23.69216]
[1776383167855,33.22,75141.91,0.54,0.43436,0.0002,23.69216]
[1776383167931,33.22,75141.91,0.54,0.43436,0.0002,23.69216]
[1776383167944,33.22,75141.91,0.54,0.43436,0.0002,23.69216]
[1776383168033,33.22,75139.63,0.54,0.43391,0.0002,23.68692]
[1776383169858,33.22,75132.45,0.54,0.43249,0.0002,23.67028]
[1776383170090,33.22,75132.45,0.54,0.43249,0.0002,23.67028]
[1776383170148,33.22,75132.45,0.54,0.43249,0.0002,23.67028]
[1776383170593,33.22,75132.45,0.54,0.43249,0.0002,23.67028]
[1776383170630,33.22,75132.45,0.54,0.43249,0.0002,23.67028]
[1776383170707,33.22,75132.45,0.54,0.43249,0.0002,23.67028]
[1776383170958,33.22,75129.91,0.54,0.43198,0.0002,23.66432]
[1776383172624,33.22,75129.91,0.54,0.43198,0.0002,23.66432]
[1776383172678,33.22,75129.91,0.54,0.43198,0.0002,23.66432]
[1776383174657,33.22,75127.98,0.54,0.4316,0.0002,23.65973]
[1776383174732,33.22,75127.98,0.54,0.4316,0.0002,23.65973]
[1776383176683,33.21,75127.48,0.54,0.4315,0.0002,23.65851]
[1776383176747,33.21,75127.48,0.54,0.4315,0.0002,23.65851]
[1776383178725,33.21,75126.12,0.54,0.43122,0.0002,23.65525]
[1776383178770,33.21,75126.12,0.54,0.43122,0.0002,23.65525]
[1776383180758,33.21,75125.44,0.54,0.43108,0.0002,23.65355]
[1776383180817,33.21,75125.44,0.54,0.43108,0.0002,23.65355]
[1776383181699,33.2,75125.44,0.54,0.43107,0.0002,23.65347]
[1776383181757,33.2,75125.44,0.54,0.43107,0.0002,23.65347]
[1776383181893,33.2,75125.44,0.54,0.43107,0.0002,23.65347]
[1776383182062,33.2,75125.44,0.54,0.43107,0.0002,23.65347]
[1776383181971,33.2,75123.86,0.54,0.43076,0.0002,23.64967]
[1776383182837,33.2,75116.39,0.54,0.42929,0.0002,23.6317]
[1776383184863,33.2,75116.39,0.54,0.42929,0.0002,23.6317]
[1776383184942,33.2,75116.39,0.54,0.42929,0.0002,23.6317]
[1776383184961,33.2,75116.51,0.54,0.4293,0.0002,23.63191]
[1776383185158,33.2,75116.51,0.54,0.4293,0.0002,23.63191]
[1776383186882,33.2,75116.51,0.54,0.4293,0.0002,23.63191]
[1776383186905,33.2,75116.51,0.54,0.4293,0.0002,23.63191]
[1776383186971,33.2,75116.42,0.54,0.42928,0.0002,23.63161]
[1776383192594,33.19,75115.61,0.54,0.42909,0.0002,23.62586]
[1776383192975,33.19,75115.61,0.54,0.42909,0.0002,23.62586]
[1776383193015,33.19,75115.61,0.54,0.42909,0.0002,23.62586]
[1776383192979,33.19,75116.65,0.54,0.42929,0.0002,23.6283]
[1776383198571,33.18,75118.34,0.54,0.4296,0.0002,23.63212]
[1776383203605,33.16,75118.31,0.54,0.42956,0.0002,23.63174]
[1776383208641,33.16,75117.56,0.54,0.4294,0.0002,23.62973]
[1776383212966,33.15,75116.42,0.54,0.42916,0.0002,23.62685]
[1776383213072,33.15,75116.16,0.54,0.42911,0.0002,23.62617]
[1776383213173,33.15,75116.16,0.54,0.42911,0.0002,23.62617]
[1776383213465,33.15,75116.16,0.54,0.42911,0.0002,23.62617]
[1776383213679,33.15,75116.08,0.54,0.42909,0.0002,23.62598]
[1776383214787,33.15,75101.55,0.54,0.42623,0.0002,23.58998]
[1776383220881,33.15,75102.18,0.54,0.42635,0.0002,23.59156]
[1776383226361,33.15,75099.86,0.54,0.42589,0.0002,23.58573]
[1776383226416,33.15,75099.86,0.54,0.42589,0.0002,23.58573]
[1776383226769,33.15,75099.85,0.54,0.42589,0.0002,23.58571]
[1776383227641,33.15,75099.85,0.54,0.42589,0.0002,23.58571]
[1776383227768,33.15,75099.85,0.54,0.42589,0.0002,23.58571]
[1776383227825,33.15,75099.85,0.54,0.42589,0.0002,23.58571]
[1776383227939,33.15,75091.56,0.54,0.42426,0.0002,23.56459]
[1776383233872,33.15,75091.42,0.54,0.42423,0.0002,23.56416]
[1776383237899,33.14,75097.39,0.54,0.4254,0.0002,23.57938]
[1776383242937,33.14,75097.57,0.54,0.42543,0.0002,23.57984]
[1776383247951,33.14,75095.57,0.54,0.42504,0.0002,23.57477]
[1776383248042,33.14,75095.37,0.54,0.425,0.0002,23.57426]
[1776383254014,33.15,75099.73,0.54,0.42585,0.0002,23.58172]
[1776383259049,33.15,75096.09,0.54,0.42514,0.0002,23.57254]
[1776383262070,33.15,75087.95,0.54,0.42354,0.0002,23.55165]
[1776383266263,33.15,75087.96,0.54,0.42354,0.0002,23.55166]
[1776383266407,33.15,75087.96,0.54,0.42354,0.0002,23.55166]
[1776383266622,33.15,75087.96,0.54,0.42354,0.0002,23.55166]
[1776383267104,33.15,75087.38,0.54,0.42343,0.0002,23.55016]
[1776383268111,33.15,75076.04,0.54,0.4212,0.0002,23.52036]
[1776383268333,33.15,75076.04,0.54,0.4212,0.0002,23.52036]
[1776383269081,33.15,75073.72,0.54,0.42075,0.0002,23.51416]
[1776383270450,33.15,75075.42,0.54,0.42108,0.0002,23.51868]
[1776383270503,33.15,75075.42,0.54,0.42108,0.0002,23.51868]
[1776383271133,33.15,75076.22,0.54,0.42123,0.0002,23.52079]
[1776383275724,33.14,75078.42,0.54,0.42166,0.0002,23.52657]
[1776383275808,33.14,75078.42,0.54,0.42166,0.0002,23.52657]
[1776383277175,33.14,75085.96,0.54,0.42314,0.0002,23.54633]
[1776383280556,33.14,75088.69,0.54,0.42367,0.0002,23.55339]
[1776383280980,33.14,75089.34,0.54,0.4238,0.0002,23.55506]
[1776383286159,33.14,75091.01,0.54,0.42412,0.0002,23.55934]
[1776383286391,33.14,75087.08,0.54,0.42335,0.0002,23.54916]
[1776383286509,33.14,75087.08,0.54,0.42335,0.0002,23.54916]
[1776383287047,33.14,75085.72,0.54,0.42308,0.0002,23.54562]
[1776383290266,33.14,75079.28,0.54,0.42181,0.0002,23.52867]
[1776383293623,33.14,75088.71,0.54,0.42366,0.0002,23.55329]
[1776383299260,33.14,75089.91,0.54,0.42389,0.0002,23.55634]
[1776383304296,33.13,75089.48,0.54,0.4238,0.0002,23.55515]
[1776383307015,33.13,75086.55,0.54,0.42323,0.0002,23.54754]
[1776383307031,33.13,75086.55,0.54,0.42323,0.0002,23.54754]
[1776383307076,33.13,75086.55,0.54,0.42323,0.0002,23.54754]
[1776383312419,33.13,75083.64,0.54,0.42263,0.0002,23.53619]
[1776383317454,33.13,75085.54,0.54,0.423,0.0002,23.54109]
[1776383322490,33.13,75084.86,0.54,0.42286,0.0002,23.53926]
[1776383327533,33.12,75084.63,0.54,0.42281,0.0002,23.53861]
[1776383331998,33.12,75084.84,0.54,0.42285,0.0002,23.53913]
[1776383332097,33.12,75086.04,0.54,0.42308,0.0002,23.54224]
[1776383335620,33.12,75079.84,0.54,0.42186,0.0002,23.52594]
[1776383337507,33.12,75079.84,0.54,0.42186,0.0002,23.52593]
[1776383339152,33.12,75078.56,0.54,0.42161,0.0002,23.52254]
[1776383339182,33.12,75078.56,0.54,0.42161,0.0002,23.52254]
[1776383339197,33.12,75078.56,0.54,0.42161,0.0002,23.52253]
[1776383339552,33.12,75078.56,0.54,0.42161,0.0002,23.52253]
[1776383339648,33.12,75078.15,0.54,0.42153,0.0002,23.52144]
[1776383344649,33.12,75078.97,0.54,0.42169,0.0002,23.52362]
[1776383349734,33.12,75080.22,0.54,0.42194,0.0002,23.52692]
[1776383350233,33.12,75079.29,0.54,0.42175,0.0002,23.52447]
[1776383355829,33.12,75081.43,0.54,0.42218,0.0002,23.53013]
[1776383355931,33.12,75081.26,0.54,0.42214,0.0002,23.52968]
[1776383360964,33.12,75083.15,0.54,0.42251,0.0002,23.53466]
[1776383361214,33.12,75089.25,0.54,0.42371,0.0002,23.55056]
[1776383361324,33.12,75089.25,0.54,0.42371,0.0002,23.55056]
[1776383361476,33.12,75089.25,0.54,0.42371,0.0002,23.55056]
[1776383361514,33.12,75089.25,0.54,0.42371,0.0002,23.55056]
[1776383361528,33.12,75089.25,0.54,0.42371,0.0002,23.55056]
[1776383361561,33.12,75089.25,0.54,0.42371,0.0002,23.55056]
[1776383361778,33.12,75089.25,0.54,0.42371,0.0002,23.55056]
[1776383362788,33.12,75103.42,0.54,0.4265,0.0002,23.58664]
[1776383363936,33.12,75103.42,0.54,0.4265,0.0002,23.58664]
[1776383364014,33.12,75103.42,0.54,0.4265,0.0002,23.58664]
[1776383364033,33.12,75103.42,0.54,0.4265,0.0002,23.58664]
[1776383364038,33.12,75103.42,0.54,0.4265,0.0002,23.58664]
[1776383364054,33.12,75103.42,0.54,0.4265,0.0002,23.58664]
[1776383364181,33.12,75102.44,0.54,0.42631,0.0002,23.58416]
[1776383366216,33.12,75105.91,0.54,0.42699,0.0002,23.59283]
[1776383366918,33.12,75103.21,0.54,0.42645,0.0002,23.58603]
[1776383372123,33.11,75102.0,0.54,0.4262,0.0002,23.5829]
[1776383372134,33.11,75102.0,0.54,0.4262,0.0002,23.5829]
[1776383372181,33.11,75102.0,0.54,0.4262,0.0002,23.5829]
[1776383377892,33.11,75102.82,0.54,0.42635,0.0002,23.58133]
[1776383382925,33.12,75100.17,0.54,0.42584,0.0002,23.57469]
[1776383384316,33.12,75099.64,0.54,0.42573,0.0002,23.57336]
[1776383384940,33.12,75099.64,0.54,0.42573,0.0002,23.57337]
[1776383388986,33.12,75095.98,0.54,0.42501,0.0002,23.56409]
[1776383389071,33.12,75094.43,0.54,0.42471,0.0002,23.56014]
[1776383391603,33.12,75093.51,0.54,0.42453,0.0002,23.55779]
[1776383392463,33.12,75090.85,0.54,0.42401,0.0002,23.55095]
[1776383392996,33.12,75090.85,0.54,0.42401,0.0002,23.55096]
[1776383395058,33.12,75090.59,0.54,0.42396,0.0002,23.55029]
[1776383395130,33.12,75089.04,0.54,0.42365,0.0002,23.54628]
[1776383396340,33.12,75089.04,0.54,0.42365,0.0002,23.54628]
[1776383398339,33.12,75083.29,0.54,0.42252,0.0002,23.53128]
[1776383404214,33.12,75082.89,0.54,0.42244,0.0002,23.53018]
[1776383404229,33.12,75082.89,0.54,0.42244,0.0002,23.53018]
[1776383404315,33.12,75081.34,0.54,0.42213,0.0002,23.52609]
[1776383410123,33.11,75081.62,0.54,0.42218,0.0002,23.52673]
[1776383413162,33.11,75082.73,0.54,0.42239,0.0002,23.52962]
[1776383413311,33.11,75086.4,0.54,0.42311,0.0002,23.53921]
[1776383418511,33.11,75089.27,0.54,0.42368,0.0002,23.54662]
[1776383424217,33.11,75089.97,0.54,0.42381,0.0002,23.54838]
[1776383429253,33.11,75090.75,0.54,0.42396,0.0002,23.55037]
[1776383434288,33.11,75091.57,0.54,0.42411,0.0002,23.54884]
[1776383437175,33.11,75095.32,0.54,0.42485,0.0002,23.55846]
[1776383437311,33.11,75095.32,0.54,0.42485,0.0002,23.55846]
[1776383442343,33.11,75093.96,0.54,0.42458,0.0002,23.555]
[1776383447922,33.11,75094.39,0.54,0.42466,0.0002,23.55611]
[1776383453421,33.11,75095.06,0.54,0.42479,0.0002,23.55778]
[1776383458809,33.1,75092.17,0.54,0.42421,0.0002,23.5502]
[1776383464849,33.09,75080.93,0.54,0.42198,0.0002,23.52068]
[1776383470554,33.09,75078.87,0.54,0.42156,0.0002,23.51508]
[1776383475633,33.09,75078.23,0.54,0.42143,0.0002,23.51327]
[1776383482638,33.08,75079.58,0.54,0.42169,0.0002,23.5168]
[1776383484157,33.08,75079.58,0.54,0.42169,0.0002,23.5168]
[1776383484318,33.08,75080.1,0.54,0.42179,0.0002,23.51817]
[1776383486602,33.08,75077.53,0.54,0.42128,0.0002,23.51134]
[1776383486618,33.08,75077.53,0.54,0.42128,0.0002,23.51134]
[1776383486891,33.08,75076.26,0.54,0.42103,0.0002,23.50793]
[1776383489949,33.08,75083.0,0.54,0.42236,0.0002,23.52575]
[1776383495064,33.08,75084.57,0.54,0.42265,0.0002,23.52621]
[1776383500764,33.08,75086.55,0.54,0.42304,0.0002,23.53137]
[1776383502363,33.08,75086.55,0.54,0.42304,0.0002,23.53137]
[1776383502883,33.08,75090.3,0.54,0.42378,0.0002,23.54111]
[1776383508821,33.08,75089.53,0.54,0.42362,0.0002,23.53912]
[1776383513858,33.08,75083.61,0.54,0.42246,0.0002,23.52367]
[1776383518893,33.08,75084.46,0.54,0.42262,0.0002,23.52586]
[1776383523928,33.08,75086.35,0.54,0.42299,0.0002,23.53076]
[1776383528962,33.08,75091.04,0.54,0.42391,0.0002,23.54292]
[1776383530640,33.08,75091.32,0.54,0.42397,0.0002,23.54364]
[1776383530977,33.08,75091.37,0.54,0.42398,0.0002,23.54377]
[1776383536013,33.08,75089.82,0.54,0.42367,0.0002,23.53975]
[1776383541047,33.08,75091.44,0.54,0.42399,0.0002,23.54393]
[1776383546082,33.07,75095.43,0.54,0.42477,0.0002,23.55418]
[1776383551116,33.07,75094.44,0.54,0.42455,0.0002,23.54786]
[1776383556274,33.07,75091.85,0.54,0.42403,0.0002,23.54108]
[1776383562430,33.06,75088.05,0.54,0.42327,0.0002,23.53108]
[1776383566604,33.06,75085.61,0.54,0.42278,0.0002,23.52459]
[1776383567254,33.06,75085.61,0.54,0.42278,0.0002,23.52459]
[1776383567334,33.06,75080.58,0.54,0.42179,0.0002,23.51131]
[1776383573273,33.06,75083.7,0.54,0.4224,0.0002,23.51953]
[1776383578307,33.06,75087.86,0.54,0.42322,0.0002,23.53041]
[1776383583342,33.06,75089.03,0.54,0.42345,0.0002,23.53348]
[1776383588377,33.06,75088.37,0.54,0.42332,0.0002,23.53178]
[1776383593412,33.06,75084.31,0.54,0.42252,0.0002,23.52117]
[1776383598480,33.06,75084.7,0.54,0.4226,0.0002,23.52219]
[1776383605496,33.06,75076.47,0.54,0.42098,0.0002,23.50034]
[1776383607907,33.06,75076.8,0.54,0.42104,0.0002,23.5012]
[1776383608517,33.05,75076.71,0.54,0.42102,0.0002,23.50095]
[1776383610532,33.05,75070.91,0.54,0.41988,0.0002,23.48536]
[1776383615566,33.05,75065.01,0.54,0.4187,0.0002,23.4656]
[1776383620603,33.05,75066.81,0.54,0.41905,0.0002,23.47048]
[1776383625981,33.05,75070.37,0.54,0.41975,0.0002,23.48011]
[1776383631938,33.05,75071.62,0.54,0.41999,0.0002,23.48345]
[1776383638381,33.05,75070.12,0.54,0.41969,0.0002,23.47935]
[1776383643766,33.05,75074.62,0.54,0.42058,0.0002,23.4915]
[1776383646121,33.05,75080.28,0.54,0.42169,0.0002,23.50658]
[1776383651821,33.05,75080.35,0.54,0.4217,0.0002,23.50673]
[1776383654359,33.05,75088.46,0.54,0.4233,0.0002,23.52805]
[1776383659368,33.05,75092.63,0.54,0.42412,0.0002,23.53886]
[1776383664616,33.05,75091.72,0.54,0.42394,0.0002,23.53651]
[1776383670532,33.05,75091.87,0.54,0.42397,0.0002,23.53688]
[1776383670633,33.05,75086.19,0.54,0.42285,0.0002,23.52209]
[1776383675848,33.05,75085.79,0.54,0.42276,0.0002,23.51741]
[1776383677492,33.05,75077.25,0.54,0.42108,0.0002,23.49483]
[1776383683051,33.05,75073.06,0.54,0.42025,0.0002,23.48357]
[1776383688086,33.05,75073.92,0.54,0.42042,0.0002,23.48587]
[1776383693123,33.04,75075.31,0.54,0.42069,0.0002,23.48959]
[1776383698378,33.04,75078.2,0.54,0.42126,0.0002,23.4973]
[1776383698437,33.04,75084.24,0.54,0.42245,0.0002,23.51328]
[1776383704198,33.04,75083.18,0.54,0.42224,0.0002,23.51042]
[1776383709232,33.04,75082.63,0.54,0.42212,0.0002,23.50892]
[1776383714269,33.04,75083.52,0.54,0.4223,0.0002,23.5113]
[1776383719303,33.04,75083.14,0.54,0.42223,0.0002,23.51036]
[1776383724343,33.05,75084.35,0.54,0.42247,0.0002,23.5136]
[1776383729379,33.05,75084.42,0.54,0.42249,0.0002,23.51385]
[1776383734414,33.05,75088.16,0.54,0.42322,0.0002,23.52005]
[1776383739449,33.05,75088.32,0.54,0.42326,0.0002,23.52051]
[1776383744484,33.05,75094.09,0.54,0.4244,0.0002,23.53549]
[1776383749519,33.05,75092.31,0.54,0.42405,0.0002,23.53093]
[1776383754554,33.05,75091.27,0.54,0.42385,0.0002,23.52827]
[1776383759589,33.06,75090.97,0.54,0.42379,0.0002,23.52753]
[1776383766637,33.06,75090.78,0.54,0.42376,0.0002,23.5271]
[1776383771678,33.06,75090.08,0.54,0.42363,0.0002,23.52533]
[1776383773691,33.06,75083.2,0.54,0.42227,0.0002,23.50736]
[1776383778728,33.06,75087.21,0.54,0.42307,0.0002,23.51797]
[1776383783759,33.06,75089.52,0.54,0.42353,0.0002,23.52404]
[1776383785779,33.06,75100.31,0.54,0.42566,0.0002,23.55174]
[1776383790810,33.06,75101.78,0.54,0.42595,0.0002,23.55545]
[1776383792172,33.06,75101.78,0.54,0.42595,0.0002,23.55545]
[1776383792187,33.06,75101.78,0.54,0.42595,0.0002,23.55545]
[1776383792234,33.06,75102.4,0.54,0.42606,0.0002,23.55336]
[1776383793379,33.06,75102.4,0.54,0.42606,0.0002,23.55336]
[1776383793384,33.06,75103.96,0.54,0.42636,0.0002,23.55729]
[1776383798424,33.06,75103.1,0.54,0.42619,0.0002,23.55509]
[1776383803898,33.06,75097.5,0.54,0.42508,0.0002,23.54081]
[1776383808934,33.06,75094.58,0.54,0.4245,0.0002,23.53327]
[1776383813970,33.05,75091.48,0.54,0.42388,0.0002,23.52521]
[1776383818525,33.05,75090.1,0.54,0.4236,0.0002,23.52158]
[1776383818735,33.05,75119.32,0.54,0.42937,0.0002,23.59498]
[1776383818860,33.05,75119.32,0.54,0.42937,0.0002,23.59498]
[1776383818890,33.05,75119.32,0.54,0.42937,0.0002,23.59498]
[1776383819459,33.05,75119.32,0.54,0.42937,0.0002,23.59498]
[1776383819773,33.05,75122.27,0.54,0.42995,0.0002,23.60208]
[1776383821876,33.05,75118.67,0.54,0.42924,0.0002,23.59333]
[1776383822064,33.05,75114.13,0.54,0.42834,0.0002,23.58223]
[1776383823256,33.05,75105.5,0.54,0.42663,0.0002,23.56073]
[1776383826444,33.05,75103.01,0.54,0.42613,0.0002,23.55441]
[1776383826454,33.05,75103.01,0.54,0.42613,0.0002,23.55441]
[1776383826475,33.05,75102.77,0.54,0.42608,0.0002,23.55378]
[1776383828097,33.04,75102.77,0.54,0.42608,0.0002,23.55376]
[1776383828777,33.04,75102.43,0.54,0.42601,0.0002,23.55287]
[1776383833806,33.04,75099.55,0.54,0.42544,0.0002,23.5455]
[1776383838222,33.04,75099.48,0.54,0.42541,0.0002,23.54519]
[1776383838247,33.04,75099.94,0.54,0.4255,0.0002,23.54634]
[1776383844187,33.03,75100.11,0.54,0.42552,0.0002,23.54665]
[1776383849220,33.03,75100.7,0.54,0.42563,0.0002,23.54802]
[1776383854279,33.02,75101.88,0.54,0.42584,0.0002,23.54727]
[1776383859096,33.02,75103.03,0.54,0.42605,0.0002,23.55003]
[1776383859401,33.02,75102.38,0.54,0.42592,0.0002,23.54836]
[1776383864486,33.01,75102.2,0.54,0.42588,0.0002,23.54781]
[1776383867665,33.01,75105.35,0.54,0.42649,0.0002,23.55568]
[1776383867681,33.01,75105.34,0.54,0.42649,0.0002,23.55562]
[1776383870578,33.01,75113.74,0.54,0.42814,0.0002,23.57646]
[1776383873721,33.0,75123.97,0.54,0.43016,0.0002,23.60131]
[1776383878735,33.0,75126.81,0.54,0.43071,0.0002,23.60799]
[1776383879288,33.0,75128.09,0.54,0.43096,0.0002,23.61101]
[1776383879722,33.0,75128.09,0.54,0.43096,0.0002,23.61101]
[1776383879870,33.0,75128.09,0.54,0.43096,0.0002,23.61101]
[1776383879839,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383879976,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383880269,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383880411,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383880542,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383880544,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383880559,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383880568,32.99,75153.01,0.54,0.4359,0.0002,23.66863]
[1776383880869,32.99,75159.23,0.54,0.43714,0.0002,23.68244]
[1776383880965,32.99,75159.23,0.54,0.43714,0.0002,23.68244]
[1776383881436,32.99,75159.23,0.54,0.43714,0.0002,23.68244]
[1776383881781,32.99,75159.59,0.54,0.43721,0.0002,23.68324]
[1776383883037,33.0,75160.02,0.54,0.43729,0.0002,23.6842]
[1776383886665,33.0,75158.77,0.54,0.43705,0.0002,23.68148]
[1776383887274,33.0,75156.71,0.54,0.43664,0.0002,23.67693]
[1776383891221,33.0,75157.0,0.54,0.4367,0.0002,23.67762]
[1776383891228,33.0,75157.0,0.54,0.4367,0.0002,23.67762]
[1776383891516,33.0,75157.35,0.54,0.43677,0.0002,23.67841]
[1776383897214,33.0,75157.65,0.54,0.43684,0.0002,23.67913]
[1776383903603,33.01,75158.7,0.54,0.43706,0.0002,23.68155]
[1776383908636,33.01,75162.91,0.54,0.4379,0.0002,23.69083]
[1776383913326,33.01,75167.21,0.54,0.43875,0.0002,23.69657]
[1776383913337,33.01,75167.21,0.54,0.43875,0.0002,23.69657]
[1776383913881,33.01,75172.7,0.54,0.43984,0.0002,23.70832]
[1776383915592,33.01,75172.7,0.54,0.43984,0.0002,23.70833]
[1776383915691,33.01,75176.92,0.54,0.44068,0.0002,23.71726]
[1776383920727,33.02,75174.63,0.54,0.44023,0.0002,23.71251]
[1776383923748,33.02,75169.07,0.54,0.43913,0.0002,23.70073]
[1776383928783,33.02,75171.19,0.54,0.43956,0.0002,23.70533]
[1776383933818,33.03,75169.1,0.54,0.43916,0.0002,23.70094]
[1776383938854,33.03,75167.89,0.54,0.43893,0.0002,23.69843]
[1776383941978,33.03,75176.65,0.54,0.44067,0.0002,23.71704]
[1776383947304,33.03,75177.04,0.54,0.44074,0.0002,23.71781]
[1776383953964,33.03,75176.64,0.54,0.44065,0.0002,23.7169]
[1776383959000,33.02,75178.14,0.54,0.44094,0.0002,23.72]
[1776383964034,33.02,75182.27,0.54,0.44176,0.0002,23.72854]
[1776383969070,33.02,75182.05,0.54,0.44171,0.0002,23.72804]
[1776383974105,33.02,75184.65,0.54,0.44221,0.0002,23.72973]
[1776383979139,33.01,75184.66,0.54,0.44221,0.0002,23.72971]
[1776383980846,33.01,75184.66,0.54,0.44221,0.0002,23.72971]
[1776383980884,33.01,75184.66,0.54,0.44221,0.0002,23.72971]
[1776383980947,33.01,75186.26,0.54,0.44253,0.0002,23.73297]
[1776383982864,33.01,75185.86,0.54,0.44245,0.0002,23.73214]
[1776383982966,33.01,75185.73,0.54,0.44242,0.0002,23.73187]
[1776383988984,33.01,75185.27,0.54,0.44232,0.0002,23.7309]
[1776383989071,33.01,75185.27,0.54,0.44232,0.0002,23.73088]
[1776383990160,33.01,75184.02,0.54,0.44207,0.0002,23.72831]
[1776383990979,33.01,75179.33,0.54,0.44114,0.0002,23.71858]
[1776383993239,33.01,75171.25,0.54,0.43953,0.0002,23.70155]
[1776383998600,33.01,75167.15,0.54,0.43872,0.0002,23.69281]
[1776383999174,33.01,75167.15,0.54,0.43872,0.0002,23.69281]
[1776383999205,33.01,75167.15,0.54,0.43872,0.0002,23.69281]
[1776384000287,33.01,75167.47,0.54,0.43879,0.0002,23.6935]
[1776384003344,33.01,75164.26,0.54,0.43815,0.0002,23.68656]
[1776384003371,33.01,75164.26,0.54,0.43815,0.0002,23.68656]
[1776384003473,33.01,75159.91,0.54,0.43729,0.0002,23.67705]
[1776384005287,33.01,75159.91,0.54,0.43729,0.0002,23.67706]
[1776384005412,33.01,75159.91,0.54,0.43729,0.0002,23.67706]
[1776384005889,33.01,75160.2,0.54,0.43735,0.0002,23.67772]
[1776384007183,33.01,75160.2,0.54,0.43735,0.0002,23.67772]
[1776384007236,33.01,75160.2,0.54,0.43735,0.0002,23.67772]
[1776384007255,33.01,75160.2,0.54,0.43735,0.0002,23.67772]
[1776384007262,33.01,75160.2,0.54,0.43735,0.0002,23.67772]
[1776384007290,33.01,75160.2,0.54,0.43735,0.0002,23.67772]
[1776384007342,33.01,75157.69,0.54,0.43685,0.0002,23.6722]
[1776384009434,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009478,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009518,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009576,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009609,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009641,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009670,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009701,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009731,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009761,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009820,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009850,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009880,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009909,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384009967,33.01,75158.41,0.54,0.437,0.0002,23.67381]
[1776384011388,33.02,75162.44,0.54,0.4378,0.0002,23.68267]
[1776384011486,33.02,75162.25,0.54,0.43776,0.0002,23.68227]
[1776384015522,33.02,75161.79,0.54,0.43767,0.0002,23.68129]
[1776384015949,33.02,75166.73,0.54,0.43866,0.0002,23.69205]
[1776384019648,33.02,75162.9,0.54,0.4379,0.0002,23.68376]
[1776384019705,33.02,75162.9,0.54,0.4379,0.0002,23.68376]
[1776384019766,33.02,75160.86,0.54,0.43749,0.0002,23.67931]
[1776384022660,33.02,75155.42,0.54,0.43642,0.0002,23.66735]
[1776384025673,33.02,75158.27,0.54,0.43699,0.0002,23.67368]
[1776384025746,33.02,75158.27,0.54,0.43699,0.0002,23.67368]
[1776384025968,33.02,75159.83,0.54,0.4373,0.0002,23.67714]
[1776384027675,33.03,75160.87,0.54,0.43751,0.0002,23.67944]
[1776384027711,33.03,75160.87,0.54,0.43751,0.0002,23.67944]
[1776384027739,33.03,75160.65,0.54,0.43746,0.0002,23.67897]
[1776384029711,33.03,75160.65,0.54,0.43747,0.0002,23.67898]
[1776384029910,33.03,75160.5,0.54,0.43744,0.0002,23.67867]
[1776384031303,33.03,75160.5,0.54,0.43744,0.0002,23.67867]
[1776384031333,33.03,75160.5,0.54,0.43744,0.0002,23.67867]
[1776384031364,33.03,75160.5,0.54,0.43744,0.0002,23.67867]
[1776384031376,33.03,75160.5,0.54,0.43744,0.0002,23.67867]
[1776384031423,33.03,75160.5,0.54,0.43744,0.0002,23.67867]
[1776384031452,33.03,75160.5,0.54,0.43744,0.0002,23.67867]
[1776384031838,33.03,75159.11,0.54,0.43715,0.0002,23.67202]
[1776384033596,33.03,75142.96,0.54,0.43395,0.0002,23.63571]
[1776384035004,33.03,75136.92,0.54,0.43275,0.0002,23.62175]
[1776384035905,33.03,75136.92,0.54,0.43275,0.0002,23.62175]
[1776384035958,33.03,75136.92,0.54,0.43275,0.0002,23.62175]
[1776384035988,33.03,75136.92,0.54,0.43275,0.0002,23.62175]
[1776384036018,33.03,75136.92,0.54,0.43275,0.0002,23.62175]
[1776384036049,33.03,75136.92,0.54,0.43275,0.0002,23.62175]
[1776384036079,33.03,75136.92,0.54,0.43275,0.0002,23.62175]
[1776384036141,33.03,75134.17,0.54,0.43221,0.0002,23.61532]
[1776384036563,33.03,75134.17,0.54,0.43221,0.0002,23.61533]
[1776384037552,33.03,75134.17,0.54,0.43221,0.0002,23.61533]
[1776384037565,33.03,75134.17,0.54,0.43221,0.0002,23.61533]
[1776384037798,33.03,75137.04,0.54,0.43278,0.0002,23.62203]
[1776384040865,33.03,75130.77,0.54,0.43153,0.0002,23.60726]
[1776384044018,33.03,75124.11,0.54,0.43021,0.0002,23.59132]
[1776384046809,33.03,75124.15,0.54,0.43021,0.0002,23.5914]
[1776384046817,33.03,75124.15,0.54,0.43021,0.0002,23.5914]
[1776384046820,33.03,75124.15,0.54,0.43021,0.0002,23.5914]
[1776384046867,33.03,75124.15,0.54,0.43021,0.0002,23.5914]
[1776384046938,33.02,75127.27,0.54,0.43083,0.0002,23.59885]
[1776384048017,33.02,75127.27,0.54,0.43083,0.0002,23.59885]
[1776384048027,33.02,75127.27,0.54,0.43083,0.0002,23.59885]
[1776384048910,33.02,75129.53,0.54,0.43127,0.0002,23.60417]
[1776384054012,33.01,75130.35,0.54,0.43142,0.0002,23.60595]
[1776384059036,33.01,75132.5,0.54,0.43183,0.0002,23.61087]
[1776384063746,33.0,75134.45,0.54,0.4322,0.0002,23.61532]
[1776384063772,33.0,75134.45,0.54,0.4322,0.0002,23.61532]
[1776384063788,33.0,75134.45,0.54,0.4322,0.0002,23.61532]
[1776384063974,33.0,75134.45,0.54,0.4322,0.0002,23.61532]
[1776384064017,33.0,75137.98,0.54,0.4329,0.0002,23.62355]
[1776384064992,33.0,75144.58,0.54,0.43421,0.0002,23.63875]
[1776384065827,33.0,75144.58,0.54,0.43421,0.0002,23.63875]
[1776384066014,33.0,75146.78,0.54,0.43464,0.0002,23.64374]
[1776384066832,33.0,75146.78,0.54,0.43464,0.0002,23.64374]
[1776384066928,33.0,75147.77,0.54,0.43483,0.0002,23.64597]
[1776384068402,33.0,75147.77,0.54,0.43483,0.0002,23.64599]
[1776384069013,33.0,75150.13,0.54,0.4353,0.0002,23.65134]
[1776384074822,33.0,75150.61,0.54,0.43541,0.0002,23.65249]
[1776384077616,33.0,75152.07,0.54,0.4357,0.0002,23.6558]
[1776384077710,33.0,75152.07,0.54,0.4357,0.0002,23.6558]
[1776384077897,33.0,75152.07,0.54,0.4357,0.0002,23.6558]
[1776384077998,33.0,75133.14,0.54,0.43194,0.0002,23.61224]
[1776384078294,33.0,75133.14,0.54,0.43194,0.0002,23.61224]
[1776384078664,33.0,75133.14,0.54,0.43194,0.0002,23.61224]
[1776384078756,33.0,75133.14,0.54,0.43194,0.0002,23.61224]
[1776384078858,33.0,75133.14,0.54,0.43194,0.0002,23.61224]
[1776384078910,33.0,75133.14,0.54,0.43194,0.0002,23.61224]
[1776384079011,33.0,75112.1,0.54,0.42777,0.0002,23.56132]
[1776384079853,33.0,75112.1,0.54,0.42776,0.0002,23.56129]
[1776384081058,33.0,75112.1,0.54,0.42776,0.0002,23.56129]
[1776384081099,33.0,75113.18,0.54,0.42798,0.0002,23.56394]
[1776384086901,32.99,75110.32,0.54,0.4274,0.0002,23.55673]
[1776384092944,32.99,75105.97,0.54,0.42651,0.0002,23.54207]
[1776384097978,32.99,75103.42,0.54,0.426,0.0002,23.53552]
[1776384103013,32.98,75099.59,0.54,0.42523,0.0002,23.52565]
[1776384108049,32.98,75093.63,0.54,0.42404,0.0002,23.5102]
[1776384113087,32.97,75088.93,0.54,0.4231,0.0002,23.49786]
[1776384118124,32.97,75087.92,0.54,0.42289,0.0002,23.49511]
[1776384121382,32.97,75087.11,0.54,0.42272,0.0002,23.49292]
[1776384121438,32.97,75087.11,0.54,0.42272,0.0002,23.49292]
[1776384122150,32.97,75088.64,0.54,0.42302,0.0002,23.49691]
[1776384124164,32.96,75097.11,0.54,0.4247,0.0002,23.51883]
[1776384124773,32.96,75097.11,0.54,0.4247,0.0002,23.51883]
[1776384124788,32.96,75097.11,0.54,0.4247,0.0002,23.51883]
[1776384125172,32.96,75103.29,0.54,0.42592,0.0002,23.53458]
[1776384128356,32.96,75104.83,0.54,0.42621,0.0002,23.53836]
[1776384128513,32.96,75104.83,0.54,0.42621,0.0002,23.53836]
[1776384129207,32.96,75105.17,0.54,0.42628,0.0002,23.53918]
[1776384130028,32.96,75114.4,0.54,0.4281,0.0002,23.56221]
[1776384131581,32.96,75116.15,0.54,0.42845,0.0002,23.56648]
[1776384131876,32.95,75115.89,0.54,0.42839,0.0002,23.5658]
[1776384137263,32.95,75121.17,0.54,0.42943,0.0002,23.57859]
[1776384143052,32.94,75120.33,0.54,0.42925,0.0002,23.57644]
[1776384146325,32.94,75128.55,0.54,0.43087,0.0002,23.59612]
[1776384151362,32.93,75130.42,0.54,0.43121,0.0002,23.59682]
[1776384157127,32.93,75127.15,0.54,0.43055,0.0002,23.58887]
[1776384162636,32.92,75131.72,0.54,0.43145,0.0002,23.59965]
[1776384163815,32.92,75134.96,0.54,0.43209,0.0002,23.60729]
[1776384163972,32.92,75134.96,0.54,0.43209,0.0002,23.60729]
[1776384164109,32.92,75134.96,0.54,0.43209,0.0002,23.60729]
[1776384164164,32.92,75134.96,0.54,0.43209,0.0002,23.60729]
[1776384164175,32.92,75136.96,0.54,0.43249,0.0002,23.61198]
[1776384164305,32.92,75136.96,0.54,0.43249,0.0002,23.61198]
[1776384164311,32.92,75136.96,0.54,0.43249,0.0002,23.61198]
[1776384164468,32.92,75136.96,0.54,0.43249,0.0002,23.61198]
[1776384164900,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384165563,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384165574,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384165748,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384165816,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384165846,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384165875,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384166185,32.92,75148.87,0.54,0.43485,0.0002,23.63949]
[1776384166212,32.92,75151.95,0.54,0.43547,0.0002,23.64649]
[1776384167938,32.92,75153.93,0.54,0.43587,0.0002,23.65096]
[1776384167968,32.92,75153.93,0.54,0.43587,0.0002,23.65096]
[1776384167979,32.92,75153.93,0.54,0.43587,0.0002,23.65096]
[1776384167982,32.92,75153.93,0.54,0.43587,0.0002,23.65096]
[1776384168039,32.92,75154.76,0.54,0.43603,0.0002,23.65284]
[1776384168627,32.92,75154.76,0.54,0.43603,0.0002,23.65284]
[1776384169146,32.92,75154.93,0.54,0.43607,0.0002,23.65324]
[1776384172092,32.93,75149.04,0.54,0.4349,0.0002,23.64]
[1776384175840,32.93,75149.72,0.54,0.43504,0.0002,23.64159]
[1776384175893,32.93,75149.72,0.54,0.43504,0.0002,23.64159]
[1776384176013,32.93,75149.72,0.54,0.43504,0.0002,23.64159]
[1776384176114,32.93,75151.42,0.54,0.43538,0.0002,23.64549]
[1776384176814,32.93,75151.42,0.54,0.43538,0.0002,23.64549]
[1776384177742,32.93,75155.08,0.54,0.43612,0.0002,23.65374]
[1776384182820,32.94,75157.15,0.54,0.43654,0.0002,23.65847]
[1776384189232,32.94,75158.95,0.54,0.4369,0.0002,23.66254]
[1776384189507,32.94,75159.67,0.54,0.43705,0.0002,23.66416]
[1776384189957,32.94,75169.18,0.54,0.43895,0.0002,23.68493]
[1776384191958,32.94,75173.09,0.54,0.43973,0.0002,23.69333]
[1776384197685,32.95,75171.84,0.54,0.43949,0.0002,23.69075]
[1776384202720,32.95,75170.48,0.54,0.43923,0.0002,23.6879]
[1776384206062,32.95,75169.57,0.54,0.43904,0.0002,23.68595]
[1776384206244,32.95,75169.57,0.54,0.43904,0.0002,23.68595]
[1776384207231,32.95,75153.64,0.54,0.43588,0.0002,23.65099]
[1776384208274,32.95,75152.58,0.54,0.43567,0.0002,23.64862]
[1776384210967,32.95,75149.98,0.54,0.43515,0.0002,23.64278]
[1776384211076,32.95,75149.98,0.54,0.43515,0.0002,23.64278]
[1776384211146,32.95,75149.98,0.54,0.43515,0.0002,23.64278]
[1776384211210,32.95,75149.98,0.54,0.43515,0.0002,23.64278]
[1776384211259,32.96,75150.1,0.54,0.43517,0.0002,23.63944]
[1776384211442,32.96,75150.1,0.54,0.43517,0.0002,23.63944]
[1776384212626,32.96,75150.1,0.54,0.43517,0.0002,23.63944]
[1776384212662,32.96,75150.1,0.54,0.43517,0.0002,23.63944]
[1776384212679,32.96,75150.1,0.54,0.43517,0.0002,23.63944]
[1776384212876,32.96,75140.52,0.54,0.43326,0.0002,23.61749]
[1776384215964,32.96,75140.97,0.54,0.43335,0.0002,23.61852]
[1776384216212,32.96,75140.97,0.54,0.43335,0.0002,23.61852]
[1776384216260,32.95,75141.01,0.54,0.43336,0.0002,23.6186]
[1776384216307,32.95,75141.01,0.54,0.43336,0.0002,23.6186]
[1776384216649,32.95,75141.01,0.54,0.43336,0.0002,23.6186]
[1776384216718,32.95,75141.01,0.54,0.43336,0.0002,23.6186]
[1776384216878,32.95,75126.27,0.54,0.43043,0.0002,23.5838]
[1776384219082,32.95,75126.27,0.54,0.43043,0.0002,23.58378]
[1776384219293,32.95,75123.62,0.54,0.4299,0.0002,23.57736]
[1776384224876,32.94,75123.78,0.54,0.42991,0.0002,23.57754]
[1776384230173,32.94,75124.29,0.54,0.43,0.0002,23.57864]
[1776384235749,32.93,75124.15,0.54,0.42996,0.0002,23.57814]
[1776384240988,32.92,75124.8,0.54,0.43006,0.0002,23.57947]
[1776384243121,32.92,75124.89,0.54,0.43008,0.0002,23.57965]
[1776384243212,32.92,75124.89,0.54,0.43008,0.0002,23.57965]
[1776384243282,32.92,75124.31,0.54,0.42996,0.0002,23.57822]
[1776384243533,32.92,75124.31,0.54,0.42996,0.0002,23.57822]
[1776384243758,32.92,75124.31,0.54,0.42996,0.0002,23.57822]
[1776384244015,32.92,75124.31,0.54,0.42996,0.0002,23.57818]
[1776384245561,32.92,75119.63,0.54,0.42902,0.0002,23.56676]
[1776384245584,32.92,75119.63,0.54,0.42902,0.0002,23.56676]
[1776384245873,32.92,75119.63,0.54,0.42902,0.0002,23.56676]
[1776384247597,32.92,75119.21,0.54,0.42893,0.0002,23.56567]
[1776384248041,32.92,75118.87,0.54,0.42886,0.0002,23.56481]
[1776384250055,32.91,75126.77,0.54,0.43043,0.0002,23.58394]
[1776384252897,32.91,75126.19,0.54,0.43031,0.0002,23.58248]
[1776384253719,32.91,75126.18,0.54,0.4303,0.0002,23.58243]
[1776384254187,32.91,75126.99,0.54,0.43046,0.0002,23.58435]
[1776384258179,32.9,75114.15,0.54,0.4279,0.0002,23.55285]
[1776384263138,32.9,75111.55,0.54,0.42737,0.0002,23.54626]
[1776384263222,32.9,75111.55,0.54,0.42737,0.0002,23.54626]
[1776384263268,32.9,75108.29,0.54,0.42672,0.0002,23.53807]
[1776384265264,32.9,75099.28,0.54,0.42493,0.0002,23.51511]
[1776384270333,32.89,75098.7,0.54,0.4248,0.0002,23.51355]
[1776384270440,32.89,75098.42,0.54,0.42475,0.0002,23.51282]
[1776384270562,32.89,75098.42,0.54,0.42475,0.0002,23.51282]
[1776384270593,32.89,75098.42,0.54,0.42475,0.0002,23.51282]
[1776384270606,32.89,75098.42,0.54,0.42475,0.0002,23.51282]
[1776384270610,32.89,75098.42,0.54,0.42475,0.0002,23.51282]
[1776384270653,32.89,75098.42,0.54,0.42475,0.0002,23.51282]
[1776384271203,32.89,75098.07,0.54,0.42466,0.0002,23.50825]
[1776384275337,32.89,75104.86,0.54,0.42601,0.0002,23.52554]
[1776384276226,32.89,75104.86,0.54,0.42601,0.0002,23.52554]
[1776384276288,32.89,75104.84,0.54,0.426,0.0002,23.52547]
[1776384278317,32.89,75112.5,0.54,0.42752,0.0002,23.54469]
[1776384281276,32.88,75105.21,0.54,0.42606,0.0002,23.52628]
[1776384286313,32.88,75106.88,0.54,0.42638,0.0002,23.53039]
[1776384291360,32.88,75095.06,0.54,0.42402,0.0002,23.49997]
[1776384294151,32.87,75093.16,0.54,0.42364,0.0002,23.49499]
[1776384294351,32.87,75093.16,0.54,0.42364,0.0002,23.49499]
[1776384298021,32.87,75090.27,0.54,0.42306,0.0002,23.48739]
[1776384298660,32.87,75090.3,0.54,0.42307,0.0002,23.48743]
[1776384298756,32.87,75089.67,0.54,0.42294,0.0002,23.48578]
[1776384301612,32.87,75087.54,0.54,0.42252,0.0002,23.48014]
[1776384301673,32.87,75087.54,0.54,0.42252,0.0002,23.48014]
[1776384301998,32.87,75087.54,0.54,0.42252,0.0002,23.48014]
[1776384302118,32.87,75087.54,0.54,0.42252,0.0002,23.48014]
[1776384302197,32.87,75087.54,0.54,0.42252,0.0002,23.48014]
[1776384302262,32.87,75087.54,0.54,0.42252,0.0002,23.48014]
[1776384302298,32.87,75087.54,0.54,0.42252,0.0002,23.48014]
[1776384302346,32.87,75086.0,0.54,0.42221,0.0002,23.47604]
[1776384302420,32.87,75086.0,0.54,0.42221,0.0002,23.47604]
[1776384303133,32.87,75069.8,0.54,0.419,0.0002,23.43237]
[1776384303962,32.87,75063.06,0.54,0.41766,0.0002,23.41379]
[1776384305119,32.87,75063.06,0.54,0.41766,0.0002,23.41379]
[1776384305182,32.87,75063.06,0.54,0.41766,0.0002,23.41379]
[1776384305218,32.87,75063.88,0.54,0.41783,0.0002,23.41608]
[1776384306885,32.87,75063.88,0.54,0.41783,0.0002,23.4161]
[1776384306986,32.87,75066.36,0.54,0.41832,0.0002,23.42298]
[1776384308944,32.87,75066.29,0.54,0.41831,0.0002,23.4228]
[1776384308975,32.87,75067.1,0.54,0.41847,0.0002,23.42505]
[1776384315074,32.88,75066.87,0.54,0.41843,0.0002,23.42451]
[1776384320884,32.88,75071.74,0.54,0.41941,0.0002,23.43804]
[1776384323156,32.88,75071.97,0.54,0.41946,0.0002,23.4387]
[1776384323404,32.88,75072.24,0.54,0.41952,0.0002,23.43949]
[1776384323785,32.88,75072.24,0.54,0.41952,0.0002,23.43949]
[1776384323861,32.88,75072.24,0.54,0.41952,0.0002,23.43949]
[1776384323999,32.88,75072.24,0.54,0.41952,0.0002,23.43949]
[1776384324315,32.88,75072.24,0.54,0.41952,0.0002,23.43949]
[1776384324394,32.88,75067.52,0.54,0.41858,0.0002,23.42656]
[1776384324450,32.88,75067.52,0.54,0.41858,0.0002,23.42656]
[1776384324456,32.88,75067.52,0.54,0.41858,0.0002,23.42656]
[1776384324605,32.88,75067.52,0.54,0.41858,0.0002,23.42656]
[1776384324858,32.88,75050.54,0.54,0.41522,0.0002,23.37898]
[1776384325732,32.88,75050.54,0.54,0.41522,0.0002,23.37898]
[1776384325744,32.88,75050.54,0.54,0.41522,0.0002,23.37898]
[1776384325750,32.88,75050.54,0.54,0.41522,0.0002,23.37898]
[1776384326336,32.88,75044.48,0.54,0.41402,0.0002,23.36158]
[1776384327235,32.88,75044.48,0.54,0.41402,0.0002,23.36158]
[1776384327406,32.88,75043.2,0.54,0.41377,0.0002,23.35789]
[1776384328898,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329642,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329698,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329728,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329758,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329817,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329846,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329904,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384329933,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384330084,32.88,75050.37,0.54,0.41519,0.0002,23.37849]
[1776384330185,32.88,75051.93,0.54,0.4155,0.0002,23.38294]
[1776384333147,32.88,75052.8,0.54,0.41565,0.0002,23.38175]
[1776384333339,32.88,75052.8,0.54,0.41565,0.0002,23.38175]
[1776384333720,32.88,75046.05,0.54,0.41432,0.0002,23.36246]
[1776384335449,32.88,75043.31,0.54,0.41378,0.0002,23.35457]
[1776384336221,32.88,75041.56,0.54,0.41343,0.0002,23.34945]
[1776384340902,32.88,75048.65,0.54,0.41481,0.0002,23.36964]
[1776384345800,32.87,75049.68,0.54,0.415,0.0002,23.37239]
[1776384345848,32.87,75049.68,0.54,0.415,0.0002,23.37239]
[1776384345950,32.87,75049.68,0.54,0.415,0.0002,23.37239]
[1776384346089,32.87,75049.68,0.54,0.415,0.0002,23.37239]
[1776384346398,32.87,75047.64,0.54,0.41459,0.0002,23.3665]
[1776384347300,32.87,75031.16,0.54,0.41133,0.0002,23.31838]
[1776384347974,32.87,75031.62,0.54,0.41142,0.0002,23.31975]
[1776384349732,32.87,75031.62,0.54,0.41142,0.0002,23.31975]
[1776384349758,32.87,75031.62,0.54,0.41142,0.0002,23.31975]
[1776384351689,32.87,75029.23,0.54,0.41095,0.0002,23.31267]
[1776384351708,32.87,75029.23,0.54,0.41095,0.0002,23.31267]
[1776384353464,32.87,75028.91,0.54,0.41089,0.0002,23.31173]
[1776384353535,32.87,75028.91,0.54,0.41089,0.0002,23.31173]
[1776384353725,32.87,75028.91,0.54,0.41089,0.0002,23.31173]
[1776384354456,32.87,75028.91,0.54,0.41089,0.0002,23.31173]
[1776384353826,32.87,75022.85,0.54,0.40969,0.0002,23.29359]
[1776384355762,32.87,75020.62,0.54,0.40925,0.0002,23.28686]
[1776384355806,32.87,75020.62,0.54,0.40925,0.0002,23.28686]
[1776384355826,32.87,75020.62,0.54,0.40925,0.0002,23.28686]
[1776384355836,32.87,75020.62,0.54,0.40925,0.0002,23.28686]
[1776384361185,32.87,75020.96,0.54,0.40932,0.0002,23.28784]
[1776384365245,32.87,75022.85,0.54,0.40969,0.0002,23.29352]
[1776384365346,32.87,75029.49,0.54,0.411,0.0002,23.31339]
[1776384367436,32.87,75029.49,0.54,0.411,0.0002,23.31334]
[1776384367443,32.87,75029.49,0.54,0.411,0.0002,23.31334]
[1776384366897,32.87,75023.05,0.54,0.40973,0.0002,23.29408]
[1776384367904,32.87,75020.99,0.54,0.40932,0.0002,23.28786]
[1776384371197,32.87,75020.27,0.54,0.40918,0.0002,23.28568]
[1776384371280,32.87,75020.27,0.54,0.40918,0.0002,23.28568]
[1776384371381,32.87,75019.61,0.54,0.40905,0.0002,23.28367]
[1776384371809,32.87,75019.61,0.54,0.40905,0.0002,23.28367]
[1776384372455,32.87,75019.61,0.54,0.40905,0.0002,23.28367]
[1776384372473,32.87,75014.21,0.54,0.40798,0.0002,23.26723]
[1776384372520,32.87,75014.21,0.54,0.40798,0.0002,23.26723]
[1776384372586,32.87,75014.21,0.54,0.40798,0.0002,23.26723]
[1776384372663,32.87,75014.21,0.54,0.40798,0.0002,23.26723]
[1776384372942,32.87,75014.21,0.54,0.40798,0.0002,23.26721]
[1776384374008,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384374581,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384374637,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384374666,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384374697,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384374727,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384374756,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384374785,32.87,74999.72,0.54,0.40512,0.0002,23.22228]
[1776384375168,32.87,75001.14,0.54,0.4054,0.0002,23.22673]
[1776384378037,32.87,75000.4,0.54,0.40526,0.0002,23.22441]
[1776384378045,32.87,75000.4,0.54,0.40526,0.0002,23.22441]
[1776384378049,32.87,75000.4,0.54,0.40526,0.0002,23.22441]
[1776384378394,32.87,75002.61,0.54,0.40569,0.0002,23.23133]
[1776384379608,32.87,75007.41,0.54,0.40664,0.0002,23.24627]
[1776384379711,32.87,75007.41,0.54,0.40664,0.0002,23.24627]
[1776384379789,32.87,75007.41,0.54,0.40664,0.0002,23.24627]
[1776384380443,32.86,75014.28,0.54,0.40799,0.0002,23.26741]
[1776384381055,32.86,75014.28,0.54,0.40799,0.0002,23.26741]
[1776384381063,32.86,75014.28,0.54,0.40799,0.0002,23.26741]
[1776384381098,32.86,75014.28,0.54,0.40799,0.0002,23.26741]
[1776384381176,32.86,75014.28,0.54,0.40799,0.0002,23.26741]
[1776384381411,32.86,75014.01,0.54,0.40794,0.0002,23.26657]
[1776384382281,32.86,75007.25,0.54,0.4066,0.0002,23.24573]
[1776384385843,32.86,75002.54,0.54,0.40568,0.0002,23.23106]
[1776384385924,32.86,75002.54,0.54,0.40568,0.0002,23.23106]
[1776384385941,32.86,75002.54,0.54,0.40568,0.0002,23.23106]
[1776384385971,32.86,75002.54,0.54,0.40568,0.0002,23.23106]
[1776384386058,32.86,75002.54,0.54,0.40568,0.0002,23.23106]
[1776384386088,32.86,75002.54,0.54,0.40568,0.0002,23.23106]
[1776384386189,32.86,75000.38,0.54,0.40525,0.0002,23.2243]
[1776384387253,32.86,75000.38,0.54,0.40525,0.0002,23.2243]
[1776384387438,32.86,75000.38,0.54,0.40525,0.0002,23.2243]
[1776384387479,32.86,74999.79,0.54,0.40513,0.0002,23.22245]
[1776384389055,32.86,74987.36,0.54,0.40269,0.0002,23.18302]
[1776384391089,32.87,74985.19,0.54,0.40227,0.0002,23.17607]
[1776384391398,32.87,74985.45,0.54,0.40231,0.0002,23.17325]
[1776384392197,32.87,74975.7,0.54,0.40039,0.0002,23.14162]
[1776384394492,32.87,74975.7,0.54,0.4004,0.0002,23.14168]
[1776384395102,32.87,74979.42,0.54,0.40113,0.0002,23.15385]
[1776384396162,32.87,74979.42,0.54,0.40113,0.0002,23.15385]
[1776384396260,32.87,74979.42,0.54,0.40113,0.0002,23.15385]
[1776384396279,32.87,74979.42,0.54,0.40113,0.0002,23.15385]
[1776384396342,32.87,74979.42,0.54,0.40113,0.0002,23.15385]
[1776384396423,32.87,74979.17,0.54,0.40108,0.0002,23.15309]
[1776384398705,32.87,74974.41,0.54,0.40016,0.0002,23.13763]
[1776384398777,32.87,74974.41,0.54,0.40016,0.0002,23.13763]
[1776384399129,32.87,74974.41,0.54,0.40015,0.0002,23.13761]
[1776384400293,32.87,74974.41,0.54,0.40015,0.0002,23.13761]
[1776384400311,32.87,74974.41,0.54,0.40015,0.0002,23.13761]
[1776384400409,32.87,74974.41,0.54,0.40015,0.0002,23.13761]
[1776384400363,32.87,74973.57,0.54,0.39999,0.0002,23.13483]
[1776384403424,32.87,74971.13,0.54,0.39951,0.0002,23.12675]
[1776384403479,32.87,74974.04,0.54,0.40008,0.0002,23.13632]
[1776384404912,32.87,74974.04,0.54,0.40007,0.0002,23.1363]
[1776384404953,32.87,74974.04,0.54,0.40007,0.0002,23.1363]
[1776384405375,32.87,74974.04,0.54,0.40007,0.0002,23.1363]
[1776384405425,32.87,74974.04,0.54,0.40007,0.0002,23.1363]
[1776384405479,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405544,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405564,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405582,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405601,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405609,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405640,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405669,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384405729,32.87,74981.33,0.54,0.40151,0.0002,23.16007]
[1776384406179,32.87,74981.33,0.54,0.4015,0.0002,23.16005]
[1776384406783,32.87,74981.33,0.54,0.4015,0.0002,23.16005]
[1776384407186,32.87,74987.42,0.54,0.4027,0.0002,23.17974]
[1776384408448,32.87,74987.42,0.54,0.4027,0.0002,23.17974]
[1776384408808,32.87,74992.89,0.54,0.40378,0.0002,23.19725]
[1776384409376,32.87,74992.89,0.54,0.40378,0.0002,23.19725]
[1776384409471,32.87,74997.47,0.54,0.40468,0.0002,23.21178]
[1776384410191,32.87,74997.47,0.54,0.40468,0.0002,23.21178]
[1776384410250,32.87,74997.47,0.54,0.40468,0.0002,23.21178]
[1776384410280,32.87,74997.47,0.54,0.40468,0.0002,23.21178]
[1776384410310,32.87,74997.47,0.54,0.40468,0.0002,23.21178]
[1776384416840,32.87,74997.7,0.54,0.40474,0.0002,23.21265]
[1776384418297,32.88,74988.56,0.54,0.40294,0.0002,23.18365]
[1776384423298,32.88,74991.81,0.54,0.4036,0.0002,23.19422]
[1776384424410,32.88,74999.43,0.54,0.4051,0.0002,23.21835]
[1776384430281,32.88,75001.48,0.54,0.40551,0.0002,23.22489]
[1776384435382,32.89,74998.24,0.54,0.40488,0.0002,23.21489]
[1776384439404,32.89,74998.14,0.54,0.40487,0.0002,23.21467]
[1776384439409,32.89,74998.51,0.54,0.40494,0.0002,23.21586]
[1776384439695,32.89,74998.51,0.54,0.40494,0.0002,23.21586]
[1776384441418,32.89,75001.34,0.54,0.4055,0.0002,23.22477]
[1776384441513,32.89,74997.93,0.54,0.40483,0.0002,23.21409]
[1776384444522,32.89,74990.15,0.54,0.40331,0.0002,23.18953]
[1776384447466,32.89,74996.69,0.54,0.40461,0.0002,23.2104]
[1776384451348,32.9,74997.14,0.54,0.4047,0.0002,23.21188]
[1776384451433,32.9,74997.14,0.54,0.4047,0.0002,23.21188]
[1776384451499,32.9,74997.78,0.54,0.40481,0.0002,23.21028]
[1776384451595,32.9,74997.78,0.54,0.40481,0.0002,23.21028]
[1776384452505,32.9,75019.13,0.54,0.40902,0.0002,23.27623]
[1776384453467,32.9,75019.13,0.54,0.40902,0.0002,23.27623]
[1776384453480,32.9,75019.13,0.54,0.40902,0.0002,23.27623]
[1776384453512,32.9,75023.71,0.54,0.40992,0.0002,23.29003]
[1776384455693,32.9,75023.35,0.54,0.40985,0.0002,23.28893]
[1776384455740,32.9,75023.35,0.54,0.40985,0.0002,23.28893]
[1776384456533,32.9,75019.43,0.54,0.40908,0.0002,23.27711]
[1776384459554,32.9,75011.6,0.54,0.40753,0.0002,23.25322]
[1776384461462,32.9,75011.92,0.54,0.4076,0.0002,23.25421]
[1776384461563,32.9,75011.92,0.54,0.4076,0.0002,23.25421]
[1776384461568,32.9,75011.54,0.54,0.40752,0.0002,23.25305]
[1776384461805,32.9,75011.54,0.54,0.40752,0.0002,23.25305]
[1776384461920,32.9,75011.54,0.54,0.40752,0.0002,23.25305]
[1776384462266,32.9,75011.54,0.54,0.40752,0.0002,23.25305]
[1776384463252,32.9,75006.22,0.54,0.40647,0.0002,23.23664]
[1776384463436,32.9,75006.22,0.54,0.40647,0.0002,23.23664]
[1776384463538,32.9,75003.94,0.54,0.40603,0.0002,23.22957]
[1776384463602,32.9,75003.94,0.54,0.40603,0.0002,23.22957]
[1776384463974,32.9,75003.94,0.54,0.40603,0.0002,23.22957]
[1776384463982,32.9,75007.71,0.54,0.40677,0.0002,23.24128]
[1776384466129,32.9,75007.71,0.54,0.40677,0.0002,23.24128]
[1776384471973,32.9,75012.95,0.54,0.4078,0.0002,23.25743]
[1776384474010,32.9,75011.5,0.54,0.40752,0.0002,23.253]
[1776384474065,32.9,75011.5,0.54,0.40752,0.0002,23.253]
[1776384474096,32.9,75011.5,0.54,0.40752,0.0002,23.253]
[1776384474111,32.9,75011.5,0.54,0.40752,0.0002,23.253]
[1776384474403,32.9,75010.43,0.54,0.40731,0.0002,23.24972]
[1776384476011,32.9,75010.4,0.54,0.4073,0.0002,23.24963]
[1776384476023,32.9,75010.4,0.54,0.4073,0.0002,23.24963]
[1776384476227,32.9,75010.4,0.54,0.4073,0.0002,23.24963]
[1776384476284,32.9,75010.36,0.54,0.4073,0.0002,23.24952]
[1776384482067,32.9,75009.45,0.54,0.40712,0.0002,23.24678]
[1776384482134,32.9,75009.45,0.54,0.40712,0.0002,23.24678]
[1776384483237,32.9,75006.13,0.54,0.40647,0.0002,23.23654]
[1776384483411,32.9,75006.13,0.54,0.40647,0.0002,23.23654]
[1776384484183,32.9,75001.87,0.54,0.40563,0.0002,23.2233]
[1776384484306,32.9,75001.87,0.54,0.40563,0.0002,23.2233]
[1776384484335,32.9,75001.87,0.54,0.40563,0.0002,23.2233]
[1776384484407,32.9,75000.72,0.54,0.40541,0.0002,23.21973]
[1776384489741,32.91,74995.91,0.54,0.40447,0.0002,23.20479]
[1776384489789,32.91,74995.91,0.54,0.40447,0.0002,23.20479]
[1776384489796,32.91,74995.91,0.54,0.40447,0.0002,23.20479]
[1776384490461,32.91,74995.85,0.54,0.40446,0.0002,23.20463]
[1776384494367,32.91,75000.36,0.54,0.40535,0.0002,23.21885]
[1776384494532,32.91,75000.36,0.54,0.40535,0.0002,23.21885]
[1776384494378,32.91,75000.88,0.54,0.40546,0.0002,23.2205]
[1776384499837,32.91,75002.03,0.54,0.4057,0.0002,23.22426]
[1776384504566,32.91,74994.27,0.54,0.40418,0.0002,23.19999]
[1776384505079,32.91,74994.27,0.54,0.40418,0.0002,23.19999]
[1776384505606,32.92,74990.44,0.54,0.40343,0.0002,23.18787]
[1776384506021,32.92,74990.44,0.54,0.40343,0.0002,23.18787]
[1776384506032,32.92,74990.44,0.54,0.40343,0.0002,23.18787]
[1776384506034,32.92,74990.44,0.54,0.40343,0.0002,23.18787]
[1776384506619,32.92,74989.98,0.54,0.40334,0.0002,23.18645]
[1776384507580,32.92,74989.98,0.54,0.40334,0.0002,23.18645]
[1776384507894,32.92,74990.85,0.54,0.40352,0.0002,23.18931]
[1776384509088,32.92,74990.85,0.54,0.40352,0.0002,23.18931]
[1776384509170,32.92,74988.89,0.54,0.40313,0.0002,23.18304]
[1776384510042,32.92,74988.89,0.54,0.40313,0.0002,23.18304]
[1776384510143,32.92,74988.54,0.54,0.40307,0.0002,23.18197]
[1776384512511,32.92,74988.04,0.54,0.40297,0.0002,23.18034]
[1776384514711,32.92,74981.85,0.54,0.40173,0.0002,23.15666]
[1776384516724,32.92,74983.14,0.54,0.40198,0.0002,23.16079]
[1776384517285,32.92,74980.97,0.54,0.40155,0.0002,23.15375]
[1776384518528,32.92,74980.97,0.54,0.40155,0.0002,23.15375]
[1776384518630,32.91,74980.75,0.54,0.40151,0.0002,23.15302]
[1776384520987,32.91,74987.68,0.54,0.40286,0.0002,23.17526]
[1776384526021,32.91,74983.1,0.54,0.40195,0.0002,23.1604]
[1776384531036,32.91,74983.89,0.54,0.4021,0.0002,23.16283]
[1776384536104,32.9,74983.12,0.54,0.40194,0.0002,23.16017]
[1776384538556,32.9,74976.55,0.54,0.40064,0.0002,23.13879]
[1776384543648,32.9,74980.51,0.54,0.40142,0.0002,23.15167]
[1776384544925,32.9,74980.51,0.54,0.40142,0.0002,23.15164]
[1776384544937,32.9,74980.51,0.54,0.40142,0.0002,23.15164]
[1776384545089,32.9,74980.51,0.54,0.40142,0.0002,23.15164]
[1776384545187,32.9,74980.51,0.54,0.40142,0.0002,23.15164]
[1776384545270,32.9,74980.51,0.54,0.40142,0.0002,23.15164]
[1776384545328,32.9,74980.51,0.54,0.40142,0.0002,23.15164]
[1776384545975,32.9,74983.71,0.54,0.40205,0.0002,23.16196]
[1776384546051,32.9,74983.71,0.54,0.40205,0.0002,23.16196]
[1776384546137,32.9,74983.71,0.54,0.40205,0.0002,23.16196]
[1776384546565,32.9,74990.49,0.54,0.40338,0.0002,23.18375]
[1776384547246,32.9,74990.49,0.54,0.40338,0.0002,23.18375]
[1776384547255,32.9,74990.49,0.54,0.40338,0.0002,23.18375]
[1776384547657,32.9,74990.49,0.54,0.40338,0.0002,23.18375]
[1776384547279,32.9,74995.91,0.54,0.40445,0.0002,23.20097]
[1776384548182,32.9,74995.91,0.54,0.40445,0.0002,23.201]
[1776384548885,32.9,74995.91,0.54,0.40445,0.0002,23.201]
[1776384549284,32.9,74995.91,0.54,0.40445,0.0002,23.201]
[1776384549579,32.9,74996.08,0.54,0.40449,0.0002,23.20156]
[1776384555231,32.91,74997.16,0.54,0.40471,0.0002,23.20512]
[1776384561276,32.91,74998.25,0.54,0.40493,0.0002,23.20871]
[1776384566313,32.91,74998.46,0.54,0.40499,0.0002,23.2095]
[1776384567194,32.91,74998.46,0.54,0.40499,0.0002,23.2095]
[1776384567341,32.92,74996.46,0.54,0.40459,0.0002,23.20324]
[1776384569850,32.92,74994.63,0.54,0.40424,0.0002,23.19752]
[1776384569940,32.92,74994.63,0.54,0.40424,0.0002,23.19752]
[1776384569951,32.92,74994.09,0.54,0.40414,0.0002,23.19585]
[1776384573361,32.92,75000.16,0.54,0.40532,0.0002,23.21131]
[1776384575738,32.92,75002.79,0.54,0.40584,0.0002,23.21958]
[1776384577769,32.92,74993.16,0.54,0.40395,0.0002,23.18936]
[1776384578397,32.92,74991.77,0.54,0.40368,0.0002,23.18499]
[1776384583433,32.93,74994.41,0.54,0.40421,0.0002,23.19355]
[1776384588466,32.93,74997.09,0.54,0.40475,0.0002,23.20219]
[1776384589202,32.93,74997.09,0.54,0.40475,0.0002,23.20219]
[1776384589418,32.93,74997.09,0.54,0.40475,0.0002,23.20219]
[1776384589519,32.93,75001.92,0.54,0.4057,0.0002,23.21735]
[1776384596523,32.93,75004.88,0.54,0.40629,0.0002,23.22675]
[1776384601558,32.94,75004.03,0.54,0.40614,0.0002,23.22423]
[1776384604505,32.94,75002.95,0.54,0.40593,0.0002,23.22093]
[1776384604671,32.94,75002.95,0.54,0.40593,0.0002,23.22093]
[1776384604720,32.94,75004.16,0.54,0.40617,0.0002,23.22472]
[1776384606596,32.94,75010.21,0.54,0.40736,0.0002,23.24345]
[1776384611631,32.94,75003.22,0.54,0.40599,0.0002,23.22193]
[1776384616681,32.94,75000.23,0.54,0.40541,0.0002,23.21273]
[1776384621702,32.95,74998.82,0.54,0.40515,0.0002,23.2085]
[1776384626737,32.95,74998.13,0.54,0.40502,0.0002,23.20648]
[1776384627744,32.95,75004.92,0.54,0.40636,0.0002,23.22768]
[1776384633155,32.95,75008.63,0.54,0.40708,0.0002,23.23553]
[1776384635885,32.95,75009.03,0.54,0.40716,0.0002,23.23677]
[1776384635897,32.95,75009.03,0.54,0.40716,0.0002,23.23677]
[1776384635953,32.95,75009.03,0.54,0.40716,0.0002,23.23677]
[1776384636499,32.96,75008.66,0.54,0.40709,0.0002,23.23566]
[1776384641420,32.96,75013.44,0.54,0.40803,0.0002,23.25032]
[1776384641507,32.96,75013.44,0.54,0.40803,0.0002,23.25032]
[1776384641555,32.96,75013.44,0.54,0.40803,0.0002,23.25032]
[1776384641713,32.96,75013.46,0.54,0.40803,0.0002,23.25039]
[1776384642710,32.96,75022.48,0.54,0.40981,0.0002,23.27768]
[1776384642896,32.96,75022.48,0.54,0.40981,0.0002,23.27768]
[1776384642960,32.96,75022.48,0.54,0.40981,0.0002,23.27768]
[1776384642969,32.96,75022.48,0.54,0.40981,0.0002,23.27768]
[1776384643061,32.96,75033.37,0.54,0.41195,0.0002,23.31]
[1776384645774,32.96,75043.47,0.54,0.41395,0.0002,23.33943]
[1776384646179,32.96,75043.47,0.54,0.41395,0.0002,23.33943]
[1776384646374,32.96,75043.47,0.54,0.41395,0.0002,23.33943]
[1776384646426,32.96,75044.83,0.54,0.41422,0.0002,23.34337]
[1776384649144,32.96,75048.19,0.54,0.41489,0.0002,23.35302]
[1776384649245,32.96,75048.73,0.54,0.41499,0.0002,23.35456]
[1776384651166,32.96,75048.73,0.54,0.41499,0.0002,23.35456]
[1776384651227,32.96,75048.73,0.54,0.41499,0.0002,23.35456]
[1776384651257,32.96,75048.73,0.54,0.41499,0.0002,23.35456]
[1776384651287,32.96,75048.73,0.54,0.41499,0.0002,23.35456]
[1776384651388,32.96,75045.5,0.54,0.41436,0.0002,23.34534]
[1776384653102,32.96,75045.5,0.54,0.41436,0.0002,23.34534]
[1776384653204,32.96,75048.36,0.54,0.41492,0.0002,23.35354]
[1776384654280,32.96,75048.36,0.54,0.41492,0.0002,23.35354]
[1776384654369,32.96,75048.5,0.54,0.41495,0.0002,23.35394]
[1776384660497,32.96,75046.84,0.54,0.41462,0.0002,23.34921]
[1776384660713,32.96,75040.14,0.54,0.4133,0.0002,23.32991]
[1776384661224,32.96,75040.14,0.54,0.4133,0.0002,23.32991]
[1776384661801,32.96,75037.28,0.54,0.41274,0.0002,23.32161]
[1776384663245,32.96,75036.03,0.54,0.41249,0.0002,23.31797]
[1776384663263,32.96,75036.03,0.54,0.41249,0.0002,23.31797]
[1776384663618,32.96,75036.22,0.54,0.41253,0.0002,23.31854]
[1776384669418,32.96,75035.94,0.54,0.41248,0.0002,23.31777]
[1776384675074,32.96,75029.92,0.54,0.4113,0.0002,23.30016]
[1776384680110,32.97,75027.95,0.54,0.41092,0.0002,23.2944]
[1776384685156,32.97,75023.07,0.54,0.40996,0.0002,23.27995]
[1776384686890,32.97,75023.2,0.54,0.40999,0.0002,23.28036]
[1776384686929,32.97,75023.2,0.54,0.40999,0.0002,23.28036]
[1776384687793,32.97,75023.2,0.54,0.40999,0.0002,23.28036]
[1776384687829,32.97,75022.89,0.54,0.40993,0.0002,23.27945]
[1776384689012,32.97,75022.89,0.54,0.40993,0.0002,23.27948]
[1776384690960,32.97,75021.13,0.54,0.40959,0.0002,23.27425]
[1776384692146,32.97,75019.81,0.54,0.40932,0.0002,23.26662]
[1776384692195,32.97,75019.81,0.54,0.40932,0.0002,23.26662]
[1776384692254,32.97,75019.81,0.54,0.40932,0.0002,23.26662]
[1776384692513,32.97,75019.81,0.54,0.40932,0.0002,23.26662]
[1776384692656,32.97,75019.81,0.54,0.40932,0.0002,23.26662]
[1776384692757,32.97,75015.39,0.54,0.40845,0.0002,23.25328]
[1776384693576,32.97,75007.96,0.54,0.40698,0.0002,23.23053]
[1776384693937,32.97,75007.96,0.54,0.40698,0.0002,23.23053]
[1776384694492,32.97,75007.35,0.54,0.40686,0.0002,23.22863]
[1776384700252,32.97,75004.61,0.54,0.40632,0.0002,23.22006]
[1776384705287,32.97,75006.54,0.54,0.40669,0.0002,23.22597]
[1776384710322,32.96,75001.9,0.54,0.40577,0.0002,23.21143]
[1776384713717,32.96,75012.72,0.54,0.4079,0.0002,23.24477]
[1776384718941,32.96,75013.41,0.54,0.40803,0.0002,23.24679]
[1776384721596,32.96,75015.03,0.54,0.40834,0.0002,23.25169]
[1776384722100,32.96,75015.53,0.54,0.40844,0.0002,23.25319]
[1776384724705,32.96,75010.51,0.54,0.40745,0.0002,23.23782]
[1776384726404,32.96,75010.61,0.54,0.40747,0.0002,23.2381]
[1776384726421,32.96,75010.61,0.54,0.40747,0.0002,23.2381]
[1776384726523,32.96,75010.61,0.54,0.40747,0.0002,23.2381]
[1776384726553,32.96,75010.61,0.54,0.40747,0.0002,23.2381]
[1776384726613,32.96,75010.61,0.54,0.40747,0.0002,23.2381]
[1776384726744,32.96,75010.93,0.54,0.40753,0.0002,23.23907]
[1776384731752,32.96,75012.48,0.54,0.40783,0.0002,23.24373]
[1776384732502,32.96,75012.48,0.54,0.40783,0.0002,23.24373]
[1776384732601,32.96,75012.48,0.54,0.40783,0.0002,23.24373]
[1776384732631,32.96,75012.48,0.54,0.40783,0.0002,23.24373]
[1776384732678,32.96,75012.48,0.54,0.40783,0.0002,23.24373]
[1776384732779,32.96,75012.48,0.54,0.40783,0.0002,23.24373]
[1776384732837,32.96,75012.48,0.54,0.40783,0.0002,23.24373]
[1776384732808,32.96,75015.36,0.54,0.40839,0.0002,23.2525]
[1776384733859,32.96,75021.93,0.54,0.40968,0.0002,23.27233]
[1776384734527,32.96,75021.93,0.54,0.40968,0.0002,23.27233]
[1776384734597,32.95,75024.57,0.54,0.4102,0.0002,23.28022]
[1776384739648,32.95,75019.12,0.54,0.40913,0.0002,23.26381]
[1776384742715,32.95,75014.82,0.54,0.40828,0.0002,23.25072]
[1776384742809,32.95,75014.82,0.54,0.40828,0.0002,23.25072]
[1776384742794,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384742914,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743027,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743161,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743392,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743422,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743440,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743736,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743821,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743851,32.95,75032.81,0.54,0.41182,0.0002,23.30455]
[1776384743857,32.95,75039.29,0.54,0.4131,0.0002,23.32353]
[1776384743912,32.95,75039.29,0.54,0.4131,0.0002,23.32353]
[1776384743974,32.95,75039.29,0.54,0.4131,0.0002,23.32353]
[1776384744034,32.95,75039.29,0.54,0.4131,0.0002,23.32353]
[1776384744062,32.95,75039.29,0.54,0.4131,0.0002,23.32353]
[1776384744561,32.95,75039.29,0.54,0.4131,0.0002,23.32355]
[1776384745154,32.95,75039.29,0.54,0.4131,0.0002,23.32355]
[1776384745736,32.95,75040.34,0.54,0.41331,0.0002,23.3266]
[1776384748878,32.95,75040.31,0.54,0.4133,0.0002,23.32651]
[1776384749879,32.95,75039.6,0.54,0.41316,0.0002,23.32445]
[1776384754876,32.95,75038.49,0.54,0.41293,0.0002,23.31756]
[1776384755639,32.95,75038.02,0.54,0.41284,0.0002,23.31619]
[1776384756207,32.95,75038.02,0.54,0.41284,0.0002,23.31619]
[1776384756929,32.95,75037.57,0.54,0.41275,0.0002,23.31488]
[1776384756949,32.95,75037.57,0.54,0.41275,0.0002,23.31488]
[1776384757658,32.95,75033.91,0.54,0.41203,0.0002,23.30417]
[1776384759307,32.95,75031.84,0.54,0.41162,0.0002,23.29808]
[1776384759369,32.95,75031.84,0.54,0.41162,0.0002,23.29808]
[1776384759882,32.95,75024.92,0.54,0.41026,0.0002,23.27755]
[1776384760662,32.95,75024.92,0.54,0.41026,0.0002,23.27755]
[1776384766723,32.96,75025.08,0.54,0.4103,0.0002,23.27816]
[1776384769079,32.96,75024.71,0.54,0.41023,0.0002,23.27709]
[1776384769130,32.96,75024.71,0.54,0.41023,0.0002,23.27709]
[1776384769744,32.96,75024.77,0.54,0.41024,0.0002,23.27729]
[1776384771169,32.96,75023.75,0.54,0.41004,0.0002,23.27426]
[1776384771574,32.96,75023.75,0.54,0.41004,0.0002,23.27426]
[1776384771757,32.96,75023.83,0.54,0.41006,0.0002,23.27453]
[1776384773243,32.96,75023.41,0.54,0.40998,0.0002,23.27329]
[1776384773771,32.96,75023.47,0.54,0.40999,0.0002,23.2735]
[1776384778805,32.96,75018.7,0.54,0.40906,0.0002,23.25928]
[1776384779511,32.96,75018.7,0.54,0.40906,0.0002,23.25928]
[1776384779716,32.96,75018.7,0.54,0.40906,0.0002,23.25928]
[1776384780617,32.96,75016.46,0.54,0.40862,0.0002,23.25253]
[1776384780650,32.96,75016.46,0.54,0.40862,0.0002,23.25253]
[1776384780706,32.96,75016.46,0.54,0.40862,0.0002,23.25253]
[1776384781224,32.97,75015.83,0.54,0.4085,0.0002,23.25065]
[1776384781232,32.97,75015.83,0.54,0.4085,0.0002,23.25065]
[1776384781259,32.97,75015.83,0.54,0.4085,0.0002,23.25065]
[1776384781384,32.97,75015.83,0.54,0.4085,0.0002,23.25065]
[1776384781408,32.97,75015.83,0.54,0.4085,0.0002,23.25065]
[1776384781832,32.97,75015.83,0.54,0.4085,0.0002,23.25069]
[1776384783093,32.97,75011.93,0.54,0.40773,0.0002,23.23877]
[1776384783185,32.97,75011.93,0.54,0.40773,0.0002,23.23877]
[1776384783821,32.97,75011.93,0.54,0.40773,0.0002,23.23877]
[1776384783895,32.97,75011.93,0.54,0.40773,0.0002,23.23877]
[1776384783884,32.97,75005.92,0.54,0.40655,0.0002,23.22027]
[1776384785466,32.96,75002.85,0.54,0.40594,0.0002,23.21073]
[1776384785521,32.96,75002.85,0.54,0.40594,0.0002,23.21073]
[1776384785858,32.96,75002.85,0.54,0.40594,0.0002,23.21071]
[1776384791900,32.96,75001.05,0.54,0.40559,0.0002,23.20506]
[1776384798948,32.96,75000.35,0.54,0.40545,0.0002,23.20285]
[1776384802977,32.96,75000.4,0.54,0.40546,0.0002,23.203]
[1776384803774,32.96,75000.4,0.54,0.40546,0.0002,23.203]
[1776384803776,32.96,75002.14,0.54,0.4058,0.0002,23.20843]
[1776384810199,32.96,75005.87,0.54,0.40653,0.0002,23.21998]
[1776384813590,32.96,74996.0,0.54,0.40456,0.0002,23.1853]
[1776384819100,32.95,74997.74,0.54,0.40487,0.0002,23.19032]
[1776384824179,32.94,74998.72,0.54,0.40504,0.0002,23.19311]
[1776384824225,32.94,74998.72,0.54,0.40504,0.0002,23.19311]
[1776384830199,32.93,74998.66,0.54,0.405,0.0002,23.19242]
[1776384835235,32.92,74999.82,0.54,0.4052,0.0002,23.19569]
[1776384837999,32.92,75000.05,0.54,0.40524,0.0002,23.19626]
[1776384838060,32.92,75000.05,0.54,0.40524,0.0002,23.19626]
[1776384838090,32.92,75000.05,0.54,0.40524,0.0002,23.19626]
[1776384838123,32.92,75000.05,0.54,0.40524,0.0002,23.19626]
[1776384838255,32.92,74999.79,0.54,0.40518,0.0002,23.19537]
[1776384840554,32.92,74999.74,0.54,0.40516,0.0002,23.19514]
[1776384840612,32.91,74997.44,0.54,0.40471,0.0002,23.18783]
[1776384841600,32.91,74997.44,0.54,0.40471,0.0002,23.18783]
[1776384841662,32.91,74998.08,0.54,0.40483,0.0002,23.18987]
[1776384847318,32.92,74997.21,0.54,0.40467,0.0002,23.18729]
[1776384849461,32.92,74998.19,0.54,0.40487,0.0002,23.1904]
[1776384849561,32.92,74999.38,0.54,0.4051,0.0002,23.19416]
[1776384851029,32.92,74999.38,0.54,0.4051,0.0002,23.19418]
[1776384851347,32.92,75001.77,0.54,0.40558,0.0002,23.20168]
[1776384856382,32.92,75004.73,0.54,0.40617,0.0002,23.21099]
[1776384861416,32.92,75005.35,0.54,0.40629,0.0002,23.21299]
[1776384866959,32.93,75000.44,0.54,0.40533,0.0002,23.19777]
[1776384872494,32.93,75000.65,0.54,0.40537,0.0002,23.19489]
[1776384877529,32.93,75000.36,0.54,0.40532,0.0002,23.1941]
[1776384882564,32.93,75004.59,0.54,0.40616,0.0002,23.20739]
[1776384887839,32.93,75009.38,0.54,0.4071,0.0002,23.22224]
[1776384887852,32.93,75009.38,0.54,0.4071,0.0002,23.22224]
[1776384887936,32.93,75009.54,0.54,0.40714,0.0002,23.22274]
[1776384893641,32.94,75008.22,0.54,0.40688,0.0002,23.21868]
[1776384896096,32.94,75004.94,0.54,0.40623,0.0002,23.20854]
[1776384896215,32.94,75004.94,0.54,0.40623,0.0002,23.20854]
[1776384896665,32.94,75004.78,0.54,0.4062,0.0002,23.20805]
[1776384897670,32.94,74998.4,0.54,0.40495,0.0002,23.18814]
[1776384899176,32.94,74997.39,0.54,0.40475,0.0002,23.18498]
[1776384899683,32.94,74997.39,0.54,0.40475,0.0002,23.18499]
[1776384905055,32.94,75002.55,0.54,0.40577,0.0002,23.20123]
[1776384907937,32.94,74999.63,0.54,0.4052,0.0002,23.19213]
[1776384907974,32.94,74999.63,0.54,0.4052,0.0002,23.19213]
[1776384908747,32.94,74999.45,0.54,0.40516,0.0002,23.1916]
[1776384913858,32.94,75000.59,0.54,0.40539,0.0002,23.19523]
[1776384916083,32.94,75004.39,0.54,0.40614,0.0002,23.20711]
[1776384916281,32.94,75004.39,0.54,0.40614,0.0002,23.20711]
[1776384920768,32.94,75003.06,0.54,0.40588,0.0002,23.203]
[1776384920834,32.94,75000.34,0.54,0.40535,0.0002,23.19453]
[1776384921938,32.94,75000.34,0.54,0.40535,0.0002,23.19453]
[1776384921945,32.94,74993.87,0.54,0.40408,0.0002,23.17418]
[1776384922178,32.94,74993.87,0.54,0.40408,0.0002,23.17418]
[1776384922847,32.94,74993.87,0.54,0.40408,0.0002,23.1742]
[1776384925359,32.94,74993.46,0.54,0.404,0.0002,23.17294]
[1776384925390,32.94,74993.46,0.54,0.404,0.0002,23.17294]
[1776384925568,32.94,74993.46,0.54,0.404,0.0002,23.17294]
[1776384925625,32.94,74993.46,0.54,0.404,0.0002,23.17294]
[1776384925871,32.94,74993.17,0.54,0.40395,0.0002,23.17205]
[1776384927000,32.95,74981.21,0.54,0.4016,0.0002,23.13381]
[1776384928232,32.95,74981.21,0.54,0.4016,0.0002,23.13385]
[1776384928269,32.95,74981.21,0.54,0.4016,0.0002,23.13385]
[1776384928891,32.95,74980.83,0.54,0.40153,0.0002,23.13267]
[1776384930302,32.95,74981.08,0.54,0.40158,0.0002,23.13352]
[1776384930521,32.95,74981.08,0.54,0.40158,0.0002,23.13352]
[1776384936951,32.95,74980.45,0.54,0.40146,0.0002,23.12809]
[1776384941991,32.96,74980.31,0.54,0.40145,0.0002,23.12784]
[1776384947039,32.96,74979.91,0.54,0.40138,0.0002,23.12671]
[1776384947215,32.96,74980.52,0.54,0.40151,0.0002,23.12872]
[1776384947277,32.96,74980.52,0.54,0.40151,0.0002,23.12872]
[1776384948028,32.96,74982.41,0.54,0.40188,0.0002,23.13487]
[1776384948539,32.96,74982.41,0.54,0.40188,0.0002,23.13487]
[1776384949034,32.96,74983.23,0.54,0.40204,0.0002,23.13754]
[1776384954069,32.97,74977.38,0.54,0.40091,0.0002,23.11881]
[1776384958539,32.97,74976.4,0.54,0.40073,0.0002,23.11579]
[1776384958546,32.97,74976.4,0.54,0.40073,0.0002,23.11579]
[1776384958606,32.97,74976.4,0.54,0.40073,0.0002,23.11579]
[1776384964733,32.98,74973.95,0.54,0.40026,0.0002,23.10802]
[1776384968902,32.98,74973.55,0.54,0.4002,0.0002,23.10695]
[1776384970139,32.98,74973.7,0.54,0.40023,0.0002,23.10749]
[1776384970144,32.98,74973.84,0.54,0.40026,0.0002,23.10799]
[1776384970449,32.98,74973.84,0.54,0.40026,0.0002,23.10799]
[1776384970962,32.98,74973.84,0.54,0.40026,0.0002,23.10799]
[1776384971048,32.98,74980.89,0.54,0.40165,0.0002,23.13094]
[1776384971514,32.98,74986.82,0.54,0.40281,0.0002,23.15003]
[1776384972621,32.98,74986.82,0.54,0.40281,0.0002,23.15003]
[1776384972702,32.98,74986.82,0.54,0.40281,0.0002,23.15003]
[1776384972726,32.98,74986.82,0.54,0.40281,0.0002,23.15003]
[1776384972911,32.99,74991.05,0.54,0.40364,0.0002,23.16354]
[1776384975091,32.99,74996.42,0.54,0.4047,0.0002,23.18054]
[1776384975153,32.99,74996.42,0.54,0.4047,0.0002,23.18054]
[1776384975987,32.99,74999.99,0.54,0.4054,0.0002,23.19173]
[1776384976066,32.99,74999.78,0.54,0.40536,0.0002,23.19108]
[1776384977050,32.99,74999.78,0.54,0.40536,0.0002,23.19108]
[1776384977089,32.99,74998.95,0.54,0.4052,0.0002,23.18849]
[1776384982268,32.99,74999.09,0.54,0.40523,0.0002,23.18896]
[1776384987302,32.99,74996.39,0.54,0.4047,0.0002,23.18056]
[1776384992847,32.99,75001.38,0.54,0.40567,0.0002,23.19252]
[1776384993162,32.99,75001.38,0.54,0.40567,0.0002,23.19252]
[1776384993167,32.99,75000.97,0.54,0.40559,0.0002,23.19125]
[1776384993188,32.99,75000.97,0.54,0.40559,0.0002,23.19125]
[1776384993225,32.99,75000.97,0.54,0.40559,0.0002,23.19125]
[1776384993364,32.99,75000.97,0.54,0.40559,0.0002,23.19125]
[1776384994095,32.99,74990.87,0.54,0.40361,0.0002,23.15949]
[1776384995457,32.99,74991.31,0.54,0.4037,0.0002,23.16091]
[1776384999124,32.99,74991.36,0.54,0.40371,0.0002,23.16115]
[1776385000169,32.99,74994.95,0.54,0.40442,0.0002,23.17254]
[1776385005250,33.0,74995.85,0.54,0.4046,0.0002,23.17548]
[1776385010464,33.0,74995.5,0.54,0.40455,0.0002,23.17452]
[1776385013782,33.0,74995.36,0.54,0.40452,0.0002,23.17413]
[1776385013796,33.0,74995.36,0.54,0.40452,0.0002,23.17413]
[1776385013883,33.0,74998.54,0.54,0.40515,0.0002,23.18413]
[1776385019071,33.0,75000.13,0.54,0.40546,0.0002,23.18918]
[1776385024211,33.0,75004.03,0.54,0.40624,0.0002,23.20139]
[1776385029764,33.01,75008.59,0.54,0.40714,0.0002,23.21551]
[1776385032852,33.01,75007.7,0.54,0.40696,0.0002,23.2128]
[1776385033074,33.01,75014.42,0.54,0.40829,0.0002,23.23336]
[1776385033818,33.01,75014.42,0.54,0.40829,0.0002,23.23336]
[1776385034253,33.01,75017.19,0.54,0.40883,0.0002,23.24175]
[1776385034911,33.01,75017.19,0.54,0.40883,0.0002,23.24175]
[1776385035032,33.01,75017.15,0.54,0.40882,0.0002,23.24162]
[1776385035974,33.01,75011.2,0.54,0.40765,0.0002,23.22352]
[1776385041682,33.01,75008.32,0.54,0.40708,0.0002,23.21467]
[1776385047098,33.0,75012.4,0.54,0.40788,0.0002,23.22713]
[1776385048245,33.0,75013.39,0.54,0.40808,0.0002,23.23012]
[1776385048730,33.0,75013.05,0.54,0.40801,0.0002,23.22906]
[1776385053768,33.0,75012.52,0.54,0.40788,0.0002,23.22369]
[1776385058800,33.0,75010.44,0.54,0.40747,0.0002,23.21725]
[1776385063836,33.0,75009.24,0.54,0.40723,0.0002,23.21349]
[1776385065912,33.0,75010.37,0.54,0.40745,0.0002,23.21694]
[1776385066466,33.0,75007.25,0.54,0.40683,0.0002,23.20733]
[1776385068602,33.0,75002.61,0.54,0.40592,0.0002,23.19294]
[1776385068734,33.0,75002.61,0.54,0.40592,0.0002,23.19294]
[1776385068773,33.0,75002.61,0.54,0.40592,0.0002,23.19294]
[1776385068796,33.0,75002.61,0.54,0.40592,0.0002,23.19294]
[1776385068871,33.0,75002.61,0.54,0.40592,0.0002,23.19293]
[1776385070864,32.99,74997.03,0.54,0.40482,0.0002,23.17546]
[1776385070881,32.99,74997.03,0.54,0.40482,0.0002,23.17546]
[1776385071080,32.99,74995.84,0.54,0.40458,0.0002,23.17166]
[1776385076255,32.99,74998.34,0.54,0.40505,0.0002,23.17918]
[1776385081961,32.98,75001.54,0.54,0.40566,0.0002,23.18899]
[1776385086997,32.98,75007.13,0.54,0.40676,0.0002,23.20631]
[1776385091024,32.98,75001.19,0.54,0.40559,0.0002,23.18778]
[1776385095053,32.98,75007.19,0.54,0.40677,0.0002,23.20638]
[1776385100093,32.98,75000.97,0.54,0.40554,0.0002,23.18707]
[1776385105124,32.98,74998.75,0.54,0.40511,0.0002,23.18014]
[1776385105947,32.98,74998.75,0.54,0.40511,0.0002,23.18014]
[1776385106027,32.98,74998.75,0.54,0.40511,0.0002,23.18014]
[1776385106062,32.98,74998.75,0.54,0.40511,0.0002,23.18014]
[1776385106120,32.98,74998.75,0.54,0.40511,0.0002,23.18014]
[1776385106130,32.98,74998.46,0.54,0.40505,0.0002,23.17924]
[1776385109467,32.98,74995.74,0.54,0.40452,0.0002,23.17072]
[1776385109473,32.98,74995.74,0.54,0.40452,0.0002,23.17072]
[1776385109532,32.98,74995.74,0.54,0.40452,0.0002,23.17072]
[1776385110162,32.98,74995.95,0.54,0.40456,0.0002,23.1714]
[1776385111476,32.98,74995.26,0.54,0.40441,0.0002,23.16554]
[1776385111546,32.98,74995.26,0.54,0.40441,0.0002,23.16554]
[1776385113503,32.98,74996.23,0.54,0.4046,0.0002,23.16862]
[1776385113559,32.98,74996.23,0.54,0.4046,0.0002,23.16862]
[1776385115551,32.98,74998.33,0.54,0.40502,0.0002,23.17524]
[1776385115596,32.98,74998.33,0.54,0.40502,0.0002,23.17524]
[1776385117633,32.98,75001.31,0.54,0.4056,0.0002,23.18458]
[1776385117659,32.98,75001.31,0.54,0.4056,0.0002,23.18458]
[1776385118213,32.98,75004.01,0.54,0.40613,0.0002,23.19298]
[1776385118344,32.98,75004.01,0.54,0.40613,0.0002,23.19298]
[1776385118424,32.98,75004.01,0.54,0.40613,0.0002,23.19298]
[1776385121449,32.98,75010.59,0.54,0.40743,0.0002,23.21326]
[1776385127277,32.98,75008.32,0.54,0.40698,0.0002,23.20621]
[1776385131305,32.98,75001.7,0.54,0.40567,0.0002,23.18561]
[1776385136675,32.98,75001.52,0.54,0.40563,0.0002,23.18508]
[1776385137961,32.98,75001.52,0.54,0.40563,0.0002,23.18508]
[1776385138023,32.98,75001.52,0.54,0.40563,0.0002,23.18508]
[1776385140017,32.98,75002.62,0.54,0.40585,0.0002,23.18851]
[1776385140059,32.98,75002.62,0.54,0.40585,0.0002,23.18851]
[1776385145403,32.98,75004.57,0.54,0.40623,0.0002,23.19455]
[1776385146434,32.98,75004.57,0.54,0.40623,0.0002,23.19455]
[1776385146527,32.98,75004.57,0.54,0.40623,0.0002,23.19455]
[1776385146708,32.98,75004.57,0.54,0.40623,0.0002,23.19455]
[1776385146763,32.98,75004.57,0.54,0.40623,0.0002,23.19455]
[1776385146816,32.98,75004.57,0.54,0.40623,0.0002,23.19455]
[1776385147002,32.98,75005.58,0.54,0.40643,0.0002,23.19768]
[1776385148273,32.98,75005.58,0.54,0.40643,0.0002,23.19768]
[1776385148282,32.98,75005.58,0.54,0.40643,0.0002,23.19768]
[1776385148294,32.98,75005.58,0.54,0.40643,0.0002,23.19768]
[1776385147761,32.98,75015.0,0.54,0.40828,0.0002,23.22657]
[1776385148336,32.98,75015.0,0.54,0.40828,0.0002,23.22657]
[1776385148445,32.98,75016.47,0.54,0.40857,0.0002,23.23101]
[1776385150197,32.98,75016.47,0.54,0.40857,0.0002,23.23101]
[1776385150307,32.98,75016.47,0.54,0.40857,0.0002,23.23101]
[1776385150298,32.98,75016.54,0.54,0.40858,0.0002,23.2312]
[1776385150336,32.98,75016.54,0.54,0.40858,0.0002,23.2312]
[1776385156816,32.97,75014.7,0.54,0.40821,0.0002,23.22544]
[1776385162531,32.97,75012.7,0.54,0.40781,0.0002,23.21921]
[1776385168245,32.97,75009.83,0.54,0.40724,0.0002,23.21033]
[1776385173407,32.96,75007.85,0.54,0.40682,0.0002,23.2004]
[1776385177604,32.96,75008.71,0.54,0.40698,0.0002,23.20297]
[1776385178618,32.96,75008.74,0.54,0.40699,0.0002,23.20304]
[1776385178720,32.96,75008.78,0.54,0.40699,0.0002,23.20314]
[1776385184685,32.96,75009.66,0.54,0.40716,0.0002,23.20572]
[1776385190654,32.96,75008.64,0.54,0.40695,0.0002,23.2025]
[1776385195764,32.95,75010.82,0.54,0.40737,0.0002,23.20906]
[1776385199894,32.95,75004.93,0.54,0.40621,0.0002,23.19081]
[1776385202783,32.95,75004.26,0.54,0.40607,0.0002,23.18871]
[1776385202940,32.95,75004.26,0.54,0.40607,0.0002,23.18871]
[1776385203282,32.95,75004.26,0.54,0.40607,0.0002,23.18871]
[1776385203284,32.95,75001.06,0.54,0.40544,0.0002,23.17873]
[1776385203922,32.95,74993.2,0.54,0.4039,0.0002,23.15399]
[1776385205121,32.95,74993.2,0.54,0.4039,0.0002,23.15399]
[1776385205164,32.95,74993.2,0.54,0.4039,0.0002,23.15399]
[1776385205209,32.95,74993.2,0.54,0.4039,0.0002,23.15399]
[1776385205236,32.95,74993.2,0.54,0.4039,0.0002,23.15399]
[1776385205281,32.95,74993.2,0.54,0.4039,0.0002,23.15399]
[1776385205329,32.95,74992.66,0.54,0.40379,0.0002,23.15229]
[1776385205828,32.95,74992.66,0.54,0.40379,0.0002,23.15229]
[1776385205928,32.95,74994.46,0.54,0.40414,0.0002,23.15799]
[1776385207154,32.95,74994.46,0.54,0.40414,0.0002,23.15799]
[1776385207171,32.95,74994.46,0.54,0.40414,0.0002,23.15799]
[1776385207252,32.95,74994.46,0.54,0.40414,0.0002,23.15799]
[1776385207357,32.95,74994.68,0.54,0.40419,0.0002,23.15869]
[1776385207434,32.95,74994.68,0.54,0.40419,0.0002,23.15869]
[1776385207477,32.95,74994.68,0.54,0.40419,0.0002,23.15869]
[1776385209167,32.95,74994.68,0.54,0.40419,0.0002,23.1587]
[1776385209176,32.95,74994.68,0.54,0.40419,0.0002,23.1587]
[1776385209225,32.95,74994.68,0.54,0.40419,0.0002,23.1587]
[1776385209268,32.95,74993.64,0.54,0.40398,0.0002,23.15542]
[1776385211212,32.95,74993.64,0.54,0.40398,0.0002,23.15543]
[1776385211278,32.95,74993.64,0.54,0.40398,0.0002,23.15543]
[1776385213252,32.95,74993.78,0.54,0.40401,0.0002,23.15589]
[1776385213323,32.95,74993.78,0.54,0.40401,0.0002,23.15589]
[1776385215299,32.95,74994.01,0.54,0.40406,0.0002,23.15663]
[1776385215347,32.95,74994.01,0.54,0.40406,0.0002,23.15663]
[1776385215375,32.95,74994.01,0.54,0.40406,0.0002,23.15663]
[1776385215406,32.95,74994.21,0.54,0.4041,0.0002,23.15728]
[1776385216779,32.95,74994.21,0.54,0.4041,0.0002,23.15728]
[1776385217265,32.95,75000.55,0.54,0.40535,0.0002,23.17723]
[1776385221610,32.95,75003.07,0.54,0.40584,0.0002,23.18508]
[1776385221679,32.95,75003.07,0.54,0.40584,0.0002,23.18508]
[1776385221895,32.95,75003.07,0.54,0.40584,0.0002,23.18508]
[1776385221961,32.95,75003.07,0.54,0.40584,0.0002,23.18508]
[1776385222206,32.95,75001.71,0.54,0.40558,0.0002,23.18084]
[1776385223509,32.95,74998.08,0.54,0.40486,0.0002,23.16947]
[1776385223564,32.95,74998.08,0.54,0.40486,0.0002,23.16947]
[1776385223594,32.95,74998.08,0.54,0.40486,0.0002,23.16947]
[1776385223654,32.95,74998.08,0.54,0.40486,0.0002,23.16947]
[1776385227020,32.95,75001.1,0.54,0.40546,0.0002,23.17894]
[1776385227512,32.95,75001.39,0.54,0.40551,0.0002,23.17984]
[1776385227522,32.95,75001.39,0.54,0.40551,0.0002,23.17984]
[1776385227549,32.95,75001.39,0.54,0.40551,0.0002,23.17984]
[1776385227586,32.95,75001.39,0.54,0.40551,0.0002,23.17984]
[1776385227589,32.95,75001.39,0.54,0.40551,0.0002,23.17984]
[1776385227613,32.95,75001.39,0.54,0.40551,0.0002,23.17983]
[1776385229609,32.95,75001.39,0.54,0.40551,0.0002,23.17983]
[1776385229655,32.95,75001.39,0.54,0.40551,0.0002,23.17983]
[1776385231611,32.95,74998.93,0.54,0.40501,0.0002,23.16844]
[1776385232019,32.95,74997.5,0.54,0.40473,0.0002,23.16395]
[1776385234146,32.95,74997.01,0.54,0.40463,0.0002,23.16241]
[1776385234187,32.95,74997.01,0.54,0.40463,0.0002,23.16241]
[1776385234247,32.95,74994.51,0.54,0.40414,0.0002,23.15453]
[1776385234740,32.95,74994.51,0.54,0.40414,0.0002,23.15453]
[1776385235695,32.95,74994.51,0.54,0.40414,0.0002,23.15453]
[1776385235705,32.95,74994.51,0.54,0.40414,0.0002,23.15453]
[1776385235775,32.95,74994.51,0.54,0.40414,0.0002,23.15453]
[1776385236047,32.95,74992.41,0.54,0.40373,0.0002,23.14789]
[1776385237754,32.95,74992.63,0.54,0.40377,0.0002,23.1486]
[1776385237763,32.95,74992.63,0.54,0.40377,0.0002,23.1486]
[1776385237814,32.95,74992.63,0.54,0.40377,0.0002,23.1486]
[1776385238062,32.95,74992.63,0.54,0.40378,0.0002,23.14861]
[1776385239777,32.95,74994.02,0.54,0.40405,0.0002,23.15303]
[1776385239819,32.95,74994.02,0.54,0.40405,0.0002,23.15303]
[1776385241817,32.95,74994.53,0.54,0.40415,0.0002,23.15466]
[1776385241864,32.95,74994.53,0.54,0.40415,0.0002,23.15466]
[1776385243850,32.95,74994.71,0.54,0.40419,0.0002,23.15525]
[1776385243916,32.95,74994.71,0.54,0.40419,0.0002,23.15525]
[1776385245917,32.96,74994.72,0.54,0.40419,0.0002,23.15531]
[1776385246001,32.96,74994.72,0.54,0.40419,0.0002,23.15531]
[1776385247924,32.96,74995.01,0.54,0.40425,0.0002,23.15626]
[1776385247968,32.96,74995.01,0.54,0.40425,0.0002,23.15626]
[1776385249958,32.96,74995.18,0.54,0.40429,0.0002,23.15682]
[1776385250011,32.96,74995.18,0.54,0.40429,0.0002,23.15682]
[1776385251995,32.96,74995.6,0.54,0.40437,0.0002,23.15817]
[1776385252071,32.96,74995.6,0.54,0.40437,0.0002,23.15817]
[1776385253907,32.96,74998.04,0.54,0.40485,0.0002,23.16588]
[1776385254332,32.96,75000.97,0.54,0.40543,0.0002,23.17507]
[1776385255899,32.96,75000.97,0.54,0.40543,0.0002,23.17508]
[1776385256189,32.96,75010.02,0.54,0.40721,0.0002,23.20313]
[1776385261247,32.96,75013.67,0.54,0.40793,0.0002,23.21425]
[1776385264196,32.96,75014.03,0.54,0.408,0.0002,23.21532]
[1776385264295,32.96,75017.14,0.54,0.40861,0.0002,23.22477]
[1776385265124,32.96,75017.14,0.54,0.40861,0.0002,23.22477]
[1776385265181,32.96,75017.14,0.54,0.40861,0.0002,23.22477]
[1776385265216,32.96,75017.14,0.54,0.40861,0.0002,23.22477]
[1776385265228,32.96,75017.14,0.54,0.40861,0.0002,23.22477]
[1776385265245,32.96,75017.14,0.54,0.40861,0.0002,23.22477]
[1776385265329,32.96,75015.31,0.54,0.40825,0.0002,23.21919]
[1776385266223,32.96,75015.31,0.54,0.40825,0.0002,23.21919]
[1776385266417,32.96,75013.24,0.54,0.40784,0.0002,23.21285]
[1776385266505,32.96,75013.24,0.54,0.40784,0.0002,23.21285]
[1776385266649,32.96,75013.24,0.54,0.40784,0.0002,23.21285]
[1776385268275,32.95,75006.89,0.54,0.40658,0.0002,23.1933]
[1776385269617,32.95,75004.84,0.54,0.40618,0.0002,23.18694]
[1776385270273,32.95,75004.84,0.54,0.40618,0.0002,23.18694]
[1776385270375,32.95,75004.96,0.54,0.4062,0.0002,23.18727]
[1776385274344,32.95,75004.5,0.54,0.4061,0.0002,23.18572]
[1776385274419,32.95,75006.06,0.54,0.40641,0.0002,23.19052]
[1776385279073,32.95,75011.24,0.54,0.40742,0.0002,23.20642]
[1776385279131,32.95,75011.24,0.54,0.40742,0.0002,23.20642]
[1776385279228,32.95,75011.24,0.54,0.40742,0.0002,23.20642]
[1776385279353,32.95,75011.85,0.54,0.40754,0.0002,23.20827]
[1776385279880,32.95,75011.85,0.54,0.40754,0.0002,23.20827]
[1776385281572,32.95,75015.89,0.54,0.40833,0.0002,23.22058]
[1776385282036,32.95,75015.89,0.54,0.40833,0.0002,23.22058]
[1776385282227,32.95,75015.89,0.54,0.40833,0.0002,23.22058]
[1776385282374,32.95,75016.42,0.54,0.40844,0.0002,23.22217]
[1776385286553,32.94,75016.81,0.54,0.40851,0.0002,23.22329]
[1776385287410,32.94,75016.52,0.54,0.40845,0.0002,23.22239]
[1776385290048,32.94,75015.74,0.54,0.40829,0.0002,23.21999]
[1776385290430,32.94,75015.78,0.54,0.4083,0.0002,23.2201]
[1776385291071,32.94,75015.78,0.54,0.4083,0.0002,23.2201]
[1776385291139,32.94,75015.78,0.54,0.4083,0.0002,23.2201]
[1776385291437,32.94,75019.77,0.54,0.40907,0.0002,23.2285]
[1776385291627,32.94,75019.77,0.54,0.40907,0.0002,23.2285]
[1776385291658,32.94,75019.77,0.54,0.40907,0.0002,23.2285]
[1776385296291,32.94,75018.49,0.54,0.40882,0.0002,23.22462]
[1776385296319,32.94,75018.49,0.54,0.40882,0.0002,23.22462]
[1776385296400,32.94,75018.49,0.54,0.40882,0.0002,23.22462]
[1776385296417,32.94,75018.49,0.54,0.40882,0.0002,23.22462]
[1776385296471,32.94,75015.4,0.54,0.40821,0.0002,23.21523]
[1776385296762,32.94,75015.4,0.54,0.40821,0.0002,23.21523]
[1776385296836,32.94,75015.4,0.54,0.40821,0.0002,23.21523]
[1776385297483,32.94,75010.35,0.54,0.40721,0.0002,23.19977]
[1776385299766,32.94,75005.93,0.54,0.40634,0.0002,23.18609]
[1776385299824,32.94,75005.93,0.54,0.40634,0.0002,23.18609]
[1776385299958,32.94,75006.72,0.54,0.4065,0.0002,23.18852]
[1776385305607,32.94,75007.22,0.54,0.40659,0.0002,23.18999]
[1776385310708,32.94,75007.54,0.54,0.40664,0.0002,23.19088]
[1776385316851,32.93,75007.84,0.54,0.40669,0.0002,23.19167]
[1776385319442,32.93,75010.75,0.54,0.40726,0.0002,23.2006]
[1776385319670,32.93,75013.96,0.54,0.4079,0.0002,23.2104]
[1776385324428,32.93,75015.08,0.54,0.40811,0.0002,23.2138]
[1776385324452,32.93,75015.08,0.54,0.40811,0.0002,23.2138]
[1776385324511,32.93,75015.08,0.54,0.40811,0.0002,23.2138]
[1776385324542,32.93,75012.41,0.54,0.40759,0.0002,23.20562]
[1776385324630,32.93,75012.41,0.54,0.40759,0.0002,23.20562]
[1776385325248,32.93,75012.41,0.54,0.40759,0.0002,23.20562]
[1776385325269,32.93,75012.41,0.54,0.40759,0.0002,23.20562]
[1776385325348,32.93,75011.2,0.54,0.40735,0.0002,23.2019]
[1776385328017,32.93,75008.95,0.54,0.4069,0.0002,23.19494]
[1776385328127,32.93,75008.95,0.54,0.4069,0.0002,23.19494]
[1776385329110,32.93,74992.97,0.54,0.40375,0.0002,23.1449]
[1776385330195,32.93,74992.97,0.54,0.40375,0.0002,23.1449]
[1776385330216,32.93,74992.97,0.54,0.40375,0.0002,23.1449]
[1776385330283,32.93,74992.97,0.54,0.40375,0.0002,23.1449]
[1776385330301,32.93,74992.97,0.54,0.40375,0.0002,23.1449]
[1776385330342,32.93,74992.97,0.54,0.40375,0.0002,23.1449]
[1776385330397,32.93,74991.23,0.54,0.40341,0.0002,23.13938]
[1776385330652,32.93,74991.23,0.54,0.40341,0.0002,23.13938]
[1776385330731,32.93,74991.23,0.54,0.40341,0.0002,23.13938]
[1776385331400,32.93,74991.23,0.54,0.40341,0.0002,23.13938]
[1776385331402,32.93,74990.03,0.54,0.40317,0.0002,23.13557]
[1776385336752,32.93,74991.86,0.54,0.40354,0.0002,23.1415]
[1776385342498,32.93,74993.7,0.54,0.40391,0.0002,23.14742]
[1776385350342,32.94,74995.1,0.54,0.40419,0.0002,23.15198]
[1776385357251,32.94,74994.47,0.54,0.40406,0.0002,23.14645]
[1776385359817,32.94,74994.16,0.54,0.40401,0.0002,23.14554]
[1776385359900,32.94,74994.16,0.54,0.40401,0.0002,23.14554]
[1776385360048,32.94,74994.16,0.54,0.40401,0.0002,23.14554]
[1776385360057,32.94,74994.16,0.54,0.40401,0.0002,23.14554]
[1776385360341,32.94,74991.35,0.54,0.40346,0.0002,23.13665]
[1776385361282,32.94,74980.49,0.54,0.40133,0.0002,23.10182]
[1776385361865,32.94,74980.49,0.54,0.40133,0.0002,23.10182]
[1776385361885,32.94,74980.49,0.54,0.40133,0.0002,23.10182]
[1776385361929,32.94,74979.28,0.54,0.40109,0.0002,23.09795]
[1776385362851,32.94,74979.28,0.54,0.40109,0.0002,23.09795]
[1776385362883,32.94,74979.28,0.54,0.40109,0.0002,23.09795]
[1776385362893,32.94,74979.28,0.54,0.40109,0.0002,23.09795]
[1776385362953,32.95,74978.54,0.54,0.40095,0.0002,23.0956]
[1776385363860,32.95,74978.54,0.54,0.40095,0.0002,23.0956]
[1776385363942,32.95,74978.54,0.54,0.40095,0.0002,23.09565]
[1776385364862,32.95,74978.54,0.54,0.40095,0.0002,23.09565]
[1776385364961,32.95,74979.49,0.54,0.40114,0.0002,23.09879]
[1776385370195,32.95,74980.09,0.54,0.40128,0.0002,23.10094]
[1776385370259,32.95,74980.09,0.54,0.40128,0.0002,23.10094]
[1776385370480,32.95,74980.09,0.54,0.40128,0.0002,23.10094]
[1776385370501,32.95,74980.09,0.54,0.40128,0.0002,23.10094]
[1776385370559,32.95,74980.09,0.54,0.40128,0.0002,23.10094]
[1776385370486,32.95,74982.44,0.54,0.40174,0.0002,23.10859]
[1776385371951,32.95,74982.44,0.54,0.40174,0.0002,23.10863]
[1776385372004,32.95,74982.44,0.54,0.40174,0.0002,23.10863]
[1776385372537,32.95,74982.44,0.54,0.40174,0.0002,23.10863]
[1776385372593,32.95,74986.76,0.54,0.40259,0.0002,23.12257]
[1776385373991,32.96,74986.76,0.54,0.4026,0.0002,23.12261]
[1776385374026,32.96,74986.76,0.54,0.4026,0.0002,23.12261]
[1776385376005,32.96,74989.59,0.54,0.40316,0.0002,23.13174]
[1776385376061,32.96,74989.59,0.54,0.40316,0.0002,23.13174]
[1776385376109,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385376707,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385376765,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385376794,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385376883,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385376911,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385376941,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385376970,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385377001,32.96,74989.49,0.54,0.40314,0.0002,23.13146]
[1776385377372,32.96,74991.28,0.54,0.4035,0.0002,23.13721]
[1776385378046,32.96,74991.28,0.54,0.4035,0.0002,23.13721]
[1776385378118,32.96,74991.28,0.54,0.4035,0.0002,23.13721]
[1776385378142,32.96,74991.28,0.54,0.4035,0.0002,23.13721]
[1776385378155,32.96,74991.51,0.54,0.40355,0.0002,23.13798]
[1776385379786,32.96,74991.51,0.54,0.40355,0.0002,23.13803]
[1776385380081,32.96,74991.76,0.54,0.4036,0.0002,23.13887]
[1776385381073,32.96,74991.76,0.54,0.4036,0.0002,23.13887]
[1776385381107,32.96,74991.76,0.54,0.4036,0.0002,23.13887]
[1776385381202,32.96,74991.76,0.54,0.4036,0.0002,23.13887]
[1776385381361,32.96,74991.76,0.54,0.4036,0.0002,23.13887]
[1776385381608,32.96,74991.76,0.54,0.4036,0.0002,23.13887]
[1776385381568,32.96,74988.42,0.54,0.40295,0.0002,23.12829]
[1776385382021,32.96,74988.42,0.54,0.40295,0.0002,23.12829]
[1776385382093,32.96,74988.42,0.54,0.40295,0.0002,23.12829]
[1776385382286,32.96,74988.42,0.54,0.40295,0.0002,23.12829]
[1776385382617,32.96,74962.89,0.54,0.39794,0.0002,23.04494]
[1776385383545,32.97,74959.5,0.54,0.39728,0.0002,23.03371]
[1776385384044,32.97,74959.5,0.54,0.39728,0.0002,23.03371]
[1776385384399,32.97,74959.5,0.54,0.39728,0.0002,23.03371]
[1776385384434,32.97,74959.5,0.54,0.39728,0.0002,23.03371]
[1776385384490,32.97,74959.5,0.54,0.39728,0.0002,23.03371]
[1776385384495,32.97,74961.81,0.54,0.39773,0.0002,23.04145]
[1776385385189,32.97,74961.81,0.54,0.39773,0.0002,23.04145]
[1776385385403,32.97,74961.81,0.54,0.39773,0.0002,23.04145]
[1776385385463,32.97,74961.81,0.54,0.39773,0.0002,23.04145]
[1776385385564,32.97,74960.43,0.54,0.39747,0.0002,23.03692]
[1776385389967,32.97,74958.98,0.54,0.3972,0.0002,23.03221]
[1776385389988,32.97,74958.98,0.54,0.3972,0.0002,23.03221]
[1776385390345,32.97,74958.98,0.54,0.3972,0.0002,23.03221]
[1776385390401,32.97,74956.05,0.54,0.39662,0.0002,23.02236]
[1776385396191,32.97,74954.79,0.54,0.39638,0.0002,23.01815]
[1776385400902,32.98,74952.12,0.54,0.39587,0.0002,23.00938]
[1776385400978,32.98,74952.12,0.54,0.39587,0.0002,23.00938]
[1776385401019,32.98,74952.12,0.54,0.39587,0.0002,23.00938]
[1776385401139,32.98,74952.12,0.54,0.39587,0.0002,23.00938]
[1776385401328,32.98,74946.97,0.54,0.39487,0.0002,22.99192]
[1776385402409,32.98,74946.97,0.54,0.39487,0.0002,22.99192]
[1776385402510,32.98,74943.83,0.54,0.39426,0.0002,22.98125]
[1776385403342,32.98,74943.83,0.54,0.39426,0.0002,22.98125]
[1776385403403,32.98,74943.83,0.54,0.39426,0.0002,22.98125]
[1776385403446,32.98,74944.93,0.54,0.39448,0.0002,22.98512]
[1776385404513,32.98,74944.93,0.54,0.39448,0.0002,22.98512]
[1776385404564,32.98,74944.93,0.54,0.39448,0.0002,22.98512]
[1776385404992,32.98,74944.93,0.54,0.39449,0.0002,22.98522]
[1776385405422,32.98,74944.93,0.54,0.39449,0.0002,22.98522]
[1776385405556,32.98,74944.93,0.54,0.39449,0.0002,22.98522]
[1776385405615,32.98,74944.93,0.54,0.39449,0.0002,22.98522]
[1776385405526,32.98,74944.99,0.54,0.3945,0.0002,22.98544]
[1776385406345,32.98,74944.99,0.54,0.3945,0.0002,22.98544]
[1776385406566,32.98,74944.99,0.54,0.3945,0.0002,22.98544]
[1776385406623,32.98,74944.99,0.54,0.3945,0.0002,22.98544]
[1776385407073,32.99,74945.65,0.54,0.39464,0.0002,22.9878]
[1776385407206,32.99,74945.65,0.54,0.39464,0.0002,22.9878]
[1776385407235,32.99,74945.65,0.54,0.39464,0.0002,22.9878]
[1776385408906,32.99,74946.32,0.54,0.39478,0.0002,22.99029]
[1776385409797,32.99,74946.32,0.54,0.39479,0.0002,22.99038]
[1776385409980,32.99,74946.32,0.54,0.39479,0.0002,22.99038]
[1776385410005,32.99,74946.32,0.54,0.39479,0.0002,22.99038]
[1776385410011,32.99,74946.32,0.54,0.39479,0.0002,22.99038]
[1776385410188,32.99,74946.32,0.54,0.39479,0.0002,22.99038]
[1776385410269,32.99,74946.32,0.54,0.39479,0.0002,22.99038]
[1776385410291,32.99,74946.49,0.54,0.39483,0.0002,22.99106]
[1776385411575,32.99,74964.56,0.54,0.39835,0.0002,23.04834]
[1776385411704,32.99,74964.56,0.54,0.39835,0.0002,23.04834]
[1776385411717,32.99,74964.56,0.54,0.39835,0.0002,23.04834]
[1776385411754,32.99,74964.56,0.54,0.39835,0.0002,23.04834]
[1776385412190,32.99,74964.56,0.54,0.39835,0.0002,23.04834]
[1776385412277,32.99,74964.56,0.54,0.39835,0.0002,23.04834]
[1776385412307,32.99,74964.56,0.54,0.39835,0.0002,23.04834]
[1776385412683,33.0,74965.42,0.54,0.39852,0.0002,23.05126]
[1776385412717,33.0,74965.42,0.54,0.39852,0.0002,23.05126]
[1776385412724,33.0,74965.42,0.54,0.39852,0.0002,23.05126]
[1776385412941,33.0,74965.42,0.54,0.39852,0.0002,23.05126]
[1776385413604,33.0,74963.5,0.54,0.39815,0.0002,23.04494]
[1776385415798,33.0,74960.96,0.54,0.39766,0.0002,23.03658]
[1776385416750,33.0,74960.38,0.54,0.39755,0.0002,23.0347]
[1776385417340,33.0,74957.4,0.54,0.39697,0.0002,23.02478]
[1776385420785,33.0,74962.59,0.54,0.398,0.0002,23.04232]
[1776385421368,33.01,74967.11,0.54,0.39889,0.0002,23.05737]
[1776385426408,33.01,74964.91,0.54,0.39847,0.0002,23.05031]
[1776385431441,33.01,74964.88,0.54,0.39848,0.0002,23.05043]
[1776385436473,33.02,74962.51,0.54,0.39803,0.0002,23.04278]
[1776385437046,33.02,74962.51,0.54,0.39803,0.0002,23.04278]
[1776385437058,33.02,74962.51,0.54,0.39803,0.0002,23.04278]
[1776385437530,33.02,74963.37,0.54,0.3982,0.0002,23.04569]
[1776385442530,33.02,74963.17,0.54,0.39818,0.0002,23.04525]
[1776385443242,33.02,74963.17,0.54,0.39818,0.0002,23.04525]
[1776385443606,33.02,74956.63,0.54,0.3969,0.0002,23.02344]
[1776385445208,33.03,74956.63,0.54,0.3969,0.0002,23.02349]
[1776385445216,33.03,74956.63,0.54,0.3969,0.0002,23.02349]
[1776385445537,33.03,74954.11,0.54,0.39641,0.0002,23.01507]
[1776385450572,33.03,74953.66,0.54,0.39635,0.0002,23.01387]
[1776385453535,33.03,74952.47,0.54,0.39612,0.0002,23.00998]
[1776385453635,33.04,74952.6,0.54,0.39615,0.0002,23.01048]
[1776385459635,33.04,74952.48,0.54,0.39615,0.0002,23.01046]
[1776385462143,33.05,74952.72,0.54,0.39621,0.0002,23.01139]
[1776385462212,33.05,74952.72,0.54,0.39621,0.0002,23.01139]
[1776385462261,33.05,74952.72,0.54,0.39621,0.0002,23.01139]
[1776385462297,33.05,74952.72,0.54,0.39621,0.0002,23.01139]
[1776385462656,33.05,74953.88,0.54,0.39644,0.0002,23.01536]
[1776385462857,33.05,74953.88,0.54,0.39644,0.0002,23.01536]
[1776385463873,33.05,74954.36,0.54,0.39654,0.0002,23.01704]
[1776385470152,33.05,74955.18,0.54,0.39672,0.0002,23.02012]
[1776385472895,33.06,74951.51,0.54,0.39599,0.0002,23.00415]
[1776385473549,33.06,74950.41,0.54,0.39578,0.0002,23.00055]
[1776385479278,33.06,74949.78,0.54,0.39568,0.0002,22.99873]
[1776385479328,33.06,74949.78,0.54,0.39568,0.0002,22.99873]
[1776385479676,33.07,74949.99,0.54,0.39572,0.0002,22.9995]
[1776385480497,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481143,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481160,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481200,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481454,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481460,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481523,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481554,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385481583,33.07,74939.0,0.54,0.39359,0.00019,22.96201]
[1776385482213,33.07,74931.28,0.54,0.39208,0.00019,22.93523]
[1776385482314,33.07,74930.84,0.54,0.392,0.00019,22.93371]
[1776385482871,33.07,74930.84,0.54,0.392,0.00019,22.93371]
[1776385482921,33.07,74930.84,0.54,0.392,0.00019,22.93371]
[1776385483113,33.07,74930.84,0.54,0.392,0.00019,22.93371]
[1776385483434,33.07,74931.07,0.54,0.39204,0.00019,22.93453]
[1776385484251,33.07,74921.26,0.54,0.39013,0.00019,22.90004]
[1776385485958,33.07,74919.86,0.54,0.38986,0.00019,22.89508]
[1776385485998,33.07,74919.86,0.54,0.38986,0.00019,22.89508]
[1776385486602,33.07,74919.39,0.54,0.38978,0.00019,22.89348]
[1776385491859,33.07,74918.0,0.54,0.38949,0.00019,22.88835]
[1776385497247,33.06,74919.75,0.54,0.38982,0.00019,22.89436]
[1776385499997,33.06,74923.4,0.54,0.39052,0.00019,22.9071]
[1776385500008,33.06,74923.4,0.54,0.39052,0.00019,22.9071]
[1776385500360,33.06,74923.4,0.54,0.39052,0.00019,22.9071]
[1776385500563,33.06,74924.14,0.54,0.39066,0.00019,22.90968]
[1776385505957,33.05,74923.9,0.54,0.3906,0.00019,22.90861]
[1776385509849,33.05,74923.76,0.54,0.39057,0.00019,22.90801]
[1776385509882,33.05,74923.76,0.54,0.39057,0.00019,22.90801]
[1776385510047,33.05,74920.3,0.54,0.38989,0.00019,22.89572]
[1776385516487,33.05,74914.99,0.54,0.38885,0.00019,22.87659]
[1776385520604,33.05,74917.51,0.54,0.38933,0.00019,22.88543]
[1776385520646,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385520911,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385521141,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385521273,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385521295,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385521347,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385521377,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385521407,33.05,74919.2,0.54,0.38966,0.00019,22.89141]
[1776385521718,33.04,74914.93,0.54,0.38882,0.00019,22.87615]
[1776385522649,33.04,74914.93,0.54,0.38882,0.00019,22.87615]
[1776385522834,33.04,74909.75,0.54,0.38781,0.00019,22.85749]
[1776385522950,33.04,74909.75,0.54,0.38781,0.00019,22.85749]
[1776385528111,33.04,74909.57,0.54,0.38777,0.00019,22.85669]
[1776385530801,33.04,74909.12,0.54,0.38768,0.00019,22.85502]
[1776385532119,33.04,74909.12,0.54,0.38766,0.00019,22.85126]
[1776385532138,33.04,74909.12,0.54,0.38766,0.00019,22.85126]
[1776385532369,33.04,74909.12,0.54,0.38766,0.00019,22.85126]
[1776385532497,33.04,74909.12,0.54,0.38766,0.00019,22.85126]
[1776385532541,33.04,74909.12,0.54,0.38766,0.00019,22.85126]
[1776385532748,33.04,74920.26,0.54,0.38983,0.00019,22.89116]
[1776385533040,33.04,74920.26,0.54,0.38983,0.00019,22.89116]
[1776385533164,33.04,74920.26,0.54,0.38983,0.00019,22.89116]
[1776385533711,33.04,74929.33,0.54,0.39159,0.00019,22.92314]
[1776385534518,33.04,74929.33,0.54,0.39159,0.00019,22.92314]
[1776385534555,33.04,74929.33,0.54,0.39159,0.00019,22.92314]
[1776385534567,33.04,74929.33,0.54,0.39159,0.00019,22.92314]
[1776385534591,33.04,74929.33,0.54,0.39159,0.00019,22.92314]
[1776385534614,33.04,74929.33,0.54,0.39159,0.00019,22.92314]
[1776385535090,33.04,74928.32,0.54,0.39139,0.00019,22.9196]
[1776385535170,33.04,74928.32,0.54,0.39139,0.00019,22.9196]
[1776385535391,33.04,74928.32,0.54,0.39139,0.00019,22.9196]
[1776385535438,33.04,74928.32,0.54,0.39139,0.00019,22.9196]
[1776385535468,33.04,74928.32,0.54,0.39139,0.00019,22.9196]
[1776385535498,33.04,74928.32,0.54,0.39139,0.00019,22.9196]
[1776385536946,33.04,74928.81,0.54,0.39148,0.00019,22.92124]
[1776385537187,33.04,74928.79,0.54,0.39148,0.00019,22.92112]
[1776385538058,33.04,74928.79,0.54,0.39148,0.00019,22.92112]
[1776385538117,33.04,74928.79,0.54,0.39148,0.00019,22.92112]
[1776385538124,33.04,74928.79,0.54,0.39148,0.00019,22.92112]
[1776385538206,33.04,74933.01,0.54,0.3923,0.00019,22.93584]
[1776385539016,33.04,74933.01,0.54,0.3923,0.00019,22.93584]
[1776385539056,33.04,74933.01,0.54,0.3923,0.00019,22.93584]
[1776385539216,33.04,74934.83,0.54,0.39265,0.00019,22.94221]
[1776385539986,33.04,74934.83,0.54,0.39265,0.00019,22.94221]
[1776385540295,33.04,74934.83,0.54,0.39265,0.00019,22.94221]
[1776385540298,33.04,74934.83,0.54,0.39265,0.00019,22.94221]
[1776385540850,33.04,74936.23,0.54,0.39293,0.00019,22.94709]
[1776385543051,33.04,74938.49,0.54,0.39338,0.0002,22.95514]
[1776385543269,33.04,74938.49,0.54,0.39338,0.0002,22.95514]
[1776385543333,33.04,74938.49,0.54,0.39338,0.0002,22.95514]
[1776385543363,33.04,74938.49,0.54,0.39338,0.0002,22.95514]
[1776385543636,33.04,74938.49,0.54,0.39338,0.0002,22.95514]
[1776385543698,33.04,74938.49,0.54,0.39338,0.0002,22.95514]
[1776385543727,33.04,74938.59,0.54,0.39341,0.0002,22.95558]
[1776385544650,33.04,74938.59,0.54,0.39341,0.0002,22.95558]
[1776385545064,33.05,74939.49,0.54,0.39359,0.0002,22.95879]
[1776385545090,33.05,74939.49,0.54,0.39359,0.0002,22.95879]
[1776385545429,33.05,74939.49,0.54,0.39359,0.0002,22.95879]
[1776385545723,33.05,74940.6,0.54,0.39381,0.0002,22.96272]
[1776385546189,33.05,74940.6,0.54,0.39381,0.0002,22.96272]
[1776385546267,33.05,74940.6,0.54,0.39381,0.0002,22.96272]
[1776385546383,33.05,74941.46,0.54,0.39399,0.0002,22.96577]
[1776385547018,33.05,74941.46,0.54,0.39399,0.0002,22.96577]
[1776385550295,33.05,74943.34,0.54,0.39437,0.0002,22.97251]
[1776385551208,33.06,74943.47,0.54,0.3944,0.0002,22.97305]
[1776385555233,33.06,74944.41,0.54,0.39461,0.0002,22.97663]
[1776385555709,33.06,74945.24,0.54,0.39478,0.0002,22.97956]
[1776385556964,33.07,74945.7,0.54,0.39487,0.0002,22.98122]
[1776385557069,33.07,74945.7,0.54,0.39487,0.0002,22.98122]
[1776385557520,33.07,74953.83,0.54,0.39646,0.0002,23.00886]
[1776385557863,33.07,74953.83,0.54,0.39646,0.0002,23.00886]
[1776385558022,33.07,74953.83,0.54,0.39646,0.0002,23.00886]
[1776385558037,33.07,74953.83,0.54,0.39646,0.0002,23.00886]
[1776385558335,33.07,74954.12,0.54,0.39653,0.0002,23.00993]
[1776385559637,33.07,74954.12,0.54,0.39653,0.0002,23.00993]
[1776385559681,33.07,74962.23,0.54,0.39812,0.0002,23.03711]
[1776385561093,33.07,74961.24,0.54,0.39793,0.0002,23.03387]
[1776385561268,33.07,74961.24,0.54,0.39793,0.0002,23.03387]
[1776385561289,33.07,74961.24,0.54,0.39793,0.0002,23.03387]
[1776385561332,33.07,74961.24,0.54,0.39793,0.0002,23.03387]
[1776385561715,33.07,74957.2,0.54,0.39714,0.0002,23.02045]
[1776385563030,33.07,74954.92,0.54,0.3967,0.0002,23.01286]
[1776385563804,33.07,74954.92,0.54,0.3967,0.0002,23.01293]
[1776385570696,33.08,74961.93,0.54,0.3981,0.0002,23.03671]
[1776385575820,33.09,74958.75,0.54,0.3975,0.0002,23.02646]
[1776385581509,33.1,74959.01,0.54,0.39757,0.0002,23.02768]
[1776385584526,33.1,74958.92,0.54,0.39756,0.0002,23.0275]
[1776385584640,33.1,74958.92,0.54,0.39756,0.0002,23.0275]
[1776385584696,33.1,74958.92,0.54,0.39756,0.0002,23.0275]
[1776385584742,33.1,74963.83,0.54,0.39852,0.0002,23.04385]
[1776385586118,33.1,74965.14,0.54,0.39878,0.0002,23.04823]
[1776385587035,33.1,74965.14,0.54,0.39878,0.0002,23.04828]
[1776385587052,33.1,74965.14,0.54,0.39878,0.0002,23.04828]
[1776385587625,33.1,74979.9,0.54,0.40167,0.0002,23.09642]
[1776385589631,33.1,74985.38,0.54,0.40275,0.0002,23.11401]
[1776385589674,33.1,74987.43,0.54,0.40315,0.0002,23.12056]
[1776385592110,33.11,74990.09,0.54,0.40366,0.0002,23.12537]
[1776385592120,33.11,74990.09,0.54,0.40366,0.0002,23.12537]
[1776385592591,33.11,74990.13,0.54,0.40367,0.0002,23.12555]
[1776385596781,33.11,74996.84,0.54,0.405,0.0002,23.14683]
[1776385596841,33.11,74996.84,0.54,0.405,0.0002,23.14683]
[1776385597733,33.11,74989.01,0.54,0.40347,0.0002,23.12227]
[1776385598195,33.11,74989.01,0.54,0.40347,0.0002,23.12227]
[1776385602660,33.12,74985.92,0.54,0.40288,0.0002,23.11268]
[1776385607696,33.12,74985.09,0.54,0.40273,0.0002,23.11018]
[1776385609608,33.12,74985.14,0.54,0.40274,0.0002,23.11037]
[1776385610269,33.12,74984.42,0.54,0.4026,0.0002,23.1081]
[1776385610718,33.12,74983.87,0.54,0.4025,0.0002,23.10637]
[1776385613585,33.12,74984.59,0.54,0.40264,0.0002,23.10871]
[1776385613614,33.12,74984.59,0.54,0.40264,0.0002,23.10871]
[1776385613739,33.12,74985.37,0.54,0.40279,0.0002,23.11122]
[1776385618774,33.13,74985.29,0.54,0.40279,0.0002,23.11111]
[1776385623708,33.13,74983.14,0.54,0.40237,0.0002,23.10435]
[1776385623818,33.13,74982.42,0.54,0.40224,0.0002,23.10207]
[1776385628869,33.13,74980.21,0.54,0.40181,0.0002,23.09512]
[1776385634514,33.13,74979.77,0.54,0.40173,0.0002,23.09383]
[1776385637238,33.14,74973.97,0.54,0.40061,0.0002,23.07524]
[1776385638285,33.14,74973.97,0.54,0.40061,0.0002,23.07528]
[1776385640036,33.14,74971.66,0.54,0.40017,0.0002,23.06785]
[1776385640143,33.14,74971.66,0.54,0.40017,0.0002,23.06785]
[1776385640173,33.14,74971.66,0.54,0.40017,0.0002,23.06785]
[1776385640799,33.14,74971.66,0.54,0.40017,0.0002,23.06785]
[1776385640837,33.14,74972.77,0.54,0.40039,0.0002,23.07151]
[1776385643217,33.14,74972.94,0.54,0.40042,0.0002,23.0721]
[1776385644858,33.14,74972.98,0.54,0.40044,0.0002,23.07231]
[1776385645350,33.14,74972.82,0.54,0.40041,0.0002,23.07183]
[1776385645474,33.14,74972.82,0.54,0.40041,0.0002,23.07183]
[1776385646310,33.14,74972.95,0.54,0.40044,0.0002,23.07229]
[1776385651277,33.15,74968.19,0.54,0.39952,0.0002,23.05698]
[1776385651789,33.15,74968.38,0.54,0.39954,0.0002,23.05394]
[1776385653004,33.15,74967.09,0.54,0.39929,0.0002,23.04976]
[1776385653020,33.15,74967.09,0.54,0.39929,0.0002,23.04976]
[1776385653036,33.15,74967.09,0.54,0.39929,0.0002,23.04976]
[1776385654255,33.15,74966.48,0.54,0.39918,0.0002,23.04781]
[1776385654412,33.15,74966.48,0.54,0.39918,0.0002,23.04781]
[1776385654822,33.15,74966.72,0.54,0.39923,0.0002,23.04864]
[1776385655037,33.15,74966.72,0.54,0.39923,0.0002,23.04864]
[1776385655053,33.15,74966.72,0.54,0.39923,0.0002,23.04864]
[1776385655069,33.15,74966.72,0.54,0.39923,0.0002,23.04864]
[1776385657070,33.15,74967.9,0.54,0.39947,0.0002,23.05261]
[1776385657077,33.15,74967.9,0.54,0.39947,0.0002,23.05261]
[1776385657105,33.15,74967.9,0.54,0.39947,0.0002,23.05261]
[1776385657115,33.15,74967.9,0.54,0.39947,0.0002,23.05261]
[1776385657974,33.16,74968.27,0.54,0.39954,0.0002,23.05387]
[1776385658033,33.16,74968.27,0.54,0.39954,0.0002,23.05387]
[1776385658625,33.16,74968.27,0.54,0.39954,0.0002,23.05387]
[1776385658720,33.16,74968.27,0.54,0.39954,0.0002,23.05387]
[1776385658812,33.16,74968.27,0.54,0.39954,0.0002,23.05387]
[1776385658788,33.16,74971.46,0.54,0.40017,0.0002,23.06432]
[1776385659108,33.16,74971.46,0.54,0.40017,0.0002,23.06432]
[1776385659719,33.16,74974.11,0.54,0.40069,0.0002,23.07297]
[1776385660256,33.16,74974.11,0.54,0.40069,0.0002,23.07297]
[1776385660274,33.16,74974.11,0.54,0.40069,0.0002,23.07297]
[1776385661198,33.16,74976.25,0.54,0.40111,0.0002,23.07992]
[1776385661806,33.16,74981.2,0.54,0.40208,0.0002,23.09586]
[1776385662540,33.16,74981.2,0.54,0.40208,0.0002,23.09586]
[1776385662596,33.16,74981.2,0.54,0.40208,0.0002,23.09586]
[1776385662625,33.16,74981.2,0.54,0.40208,0.0002,23.09586]
[1776385662658,33.16,74981.2,0.54,0.40208,0.0002,23.09586]
[1776385663197,33.16,74979.24,0.54,0.40169,0.0002,23.0896]
[1776385663315,33.16,74977.16,0.54,0.40129,0.0002,23.08293]
[1776385669121,33.16,74975.61,0.54,0.401,0.0002,23.07805]
[1776385674182,33.17,74973.81,0.54,0.40066,0.0002,23.0724]
[1776385679817,33.17,74973.83,0.54,0.40067,0.0002,23.07258]
[1776385685496,33.17,74970.15,0.54,0.39996,0.0002,23.06079]
[1776385694324,33.18,74969.98,0.54,0.39994,0.0002,23.0605]
[1776385699357,33.18,74966.82,0.54,0.39934,0.00019,23.05032]
[1776385704393,33.18,74965.0,0.54,0.39899,0.00019,23.04451]
[1776385709412,33.18,74968.97,0.54,0.39978,0.0002,23.05764]
[1776385715472,33.19,74974.88,0.54,0.40092,0.0002,23.0733]
[1776385717348,33.19,74974.67,0.54,0.40088,0.0002,23.07264]
[1776385717426,33.19,74974.67,0.54,0.40088,0.0002,23.07264]
[1776385717537,33.19,74974.67,0.54,0.40088,0.0002,23.07264]
[1776385717572,33.19,74974.67,0.54,0.40088,0.0002,23.07264]
[1776385717759,33.19,74966.97,0.54,0.39938,0.00019,23.04761]
[1776385717988,33.19,74966.97,0.54,0.39938,0.00019,23.04761]
[1776385718103,33.19,74966.97,0.54,0.39938,0.00019,23.04761]
[1776385718251,33.19,74966.97,0.54,0.39938,0.00019,23.04761]
[1776385718597,33.19,74963.0,0.54,0.39861,0.00019,23.03459]
[1776385721516,33.19,74961.09,0.54,0.39825,0.00019,23.02841]
[1776385726549,33.2,74962.73,0.54,0.39858,0.00019,23.03404]
[1776385731585,33.2,74965.06,0.54,0.39905,0.00019,23.04191]
[1776385736806,33.2,74968.98,0.54,0.39982,0.00019,23.05489]
[1776385740593,33.21,74971.08,0.54,0.40024,0.00019,23.06186]
[1776385740966,33.21,74974.68,0.54,0.40094,0.0002,23.07355]
[1776385741166,33.21,74974.68,0.54,0.40094,0.0002,23.07355]
[1776385741179,33.21,74974.68,0.54,0.40094,0.0002,23.07355]
[1776385741655,33.21,74974.68,0.54,0.40095,0.0002,23.07358]
[1776385742877,33.21,74980.43,0.54,0.40207,0.0002,23.09208]
[1776385748531,33.21,74982.56,0.54,0.40249,0.0002,23.09897]
[1776385753743,33.21,74981.76,0.54,0.40234,0.0002,23.09653]
[1776385758774,33.21,74980.69,0.54,0.40214,0.0002,23.0932]
[1776385763013,33.22,74981.1,0.54,0.40222,0.0002,23.09458]
[1776385763811,33.22,74982.9,0.54,0.40258,0.0002,23.10033]
[1776385765270,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765283,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765555,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765613,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765643,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765674,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765703,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765734,33.22,74984.44,0.54,0.40288,0.0002,23.10524]
[1776385765915,33.22,74995.01,0.54,0.40495,0.0002,23.1385]
[1776385769958,33.22,74999.81,0.54,0.40588,0.0002,23.15338]
[1776385771409,33.22,74999.81,0.54,0.40588,0.0002,23.15337]
[1776385771475,33.22,74999.81,0.54,0.40588,0.0002,23.15337]
[1776385771509,33.22,74999.81,0.54,0.40588,0.0002,23.15337]
[1776385771571,33.22,74999.81,0.54,0.40588,0.0002,23.15337]
[1776385771974,33.22,75002.88,0.54,0.40647,0.0002,23.15912]
[1776385772061,33.22,75002.88,0.54,0.40647,0.0002,23.15912]
[1776385772207,33.22,75002.88,0.54,0.40647,0.0002,23.15912]
[1776385772382,33.22,75002.88,0.54,0.40647,0.0002,23.15912]
[1776385772392,33.22,75002.88,0.54,0.40647,0.0002,23.15912]
[1776385772462,33.22,75002.88,0.54,0.40647,0.0002,23.15912]
[1776385772520,33.22,75002.88,0.54,0.40647,0.0002,23.15912]
[1776385772877,33.22,75002.88,0.54,0.40647,0.0002,23.15911]
[1776385773236,33.22,75002.88,0.54,0.40647,0.0002,23.15911]
[1776385773987,33.22,75005.29,0.54,0.40694,0.0002,23.16648]
[1776385774141,33.22,75005.29,0.54,0.40694,0.0002,23.16648]
[1776385774263,33.22,75005.29,0.54,0.40694,0.0002,23.16648]
[1776385774317,33.22,75005.29,0.54,0.40694,0.0002,23.16648]
[1776385780933,33.21,75010.74,0.54,0.40799,0.0002,23.18296]
[1776385785429,33.21,75013.89,0.54,0.40861,0.0002,23.19247]
[1776385785967,33.21,75014.15,0.54,0.40866,0.0002,23.19323]
[1776385792009,33.21,75013.22,0.54,0.40847,0.0002,23.19032]
[1776385797361,33.21,75012.9,0.54,0.4084,0.0002,23.18927]
[1776385800780,33.21,75012.37,0.54,0.40829,0.0002,23.18758]
[1776385800958,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385801520,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385801536,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385801558,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385801743,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385801860,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385801926,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385801996,33.2,75012.19,0.54,0.40825,0.0002,23.18702]
[1776385802036,33.2,75031.47,0.54,0.41203,0.0002,23.24424]
[1776385802045,33.2,75031.47,0.54,0.41203,0.0002,23.24424]
[1776385802135,33.2,75031.47,0.54,0.41203,0.0002,23.24424]
[1776385802656,33.2,75044.33,0.54,0.41456,0.0002,23.28127]
[1776385803513,33.2,75044.33,0.54,0.41456,0.0002,23.28127]
[1776385803538,33.2,75044.33,0.54,0.41456,0.0002,23.28127]
[1776385803856,33.21,75046.77,0.54,0.41504,0.0002,23.28823]
[1776385809137,33.21,75045.05,0.54,0.41472,0.0002,23.28355]
[1776385810749,33.21,75054.96,0.54,0.41667,0.0002,23.31149]
[1776385811940,33.21,75054.96,0.54,0.41667,0.0002,23.31149]
[1776385812037,33.21,75054.96,0.54,0.41667,0.0002,23.31149]
[1776385811994,33.21,75055.36,0.54,0.41676,0.0002,23.31265]
[1776385812744,33.21,75055.36,0.54,0.41676,0.0002,23.31265]
[1776385812924,33.21,75055.36,0.54,0.41676,0.0002,23.31265]
[1776385812996,33.22,75061.26,0.54,0.41792,0.0002,23.329]
[1776385815612,33.22,75064.66,0.54,0.41859,0.0002,23.33834]
[1776385815830,33.22,75064.66,0.54,0.41859,0.0002,23.33834]
[1776385815931,33.22,75074.16,0.54,0.42046,0.0002,23.36401]
[1776385816942,33.22,75074.16,0.54,0.42046,0.0002,23.36401]
[1776385817044,33.22,75074.16,0.54,0.42046,0.0002,23.36401]
[1776385817043,33.22,75081.21,0.54,0.42185,0.0002,23.38273]
[1776385817067,33.22,75081.21,0.54,0.42185,0.0002,23.38273]
[1776385817105,33.22,75081.21,0.54,0.42185,0.0002,23.38273]
[1776385817361,33.22,75081.21,0.54,0.42185,0.0002,23.38273]
[1776385817832,33.22,75092.12,0.54,0.424,0.0002,23.41112]
[1776385819894,33.22,75097.35,0.54,0.42503,0.0002,23.42447]
[1776385820294,33.22,75097.35,0.54,0.42503,0.0002,23.42447]
[1776385822148,33.22,75096.11,0.54,0.42479,0.0002,23.42127]
[1776385822226,33.22,75096.11,0.54,0.42479,0.0002,23.42127]
[1776385823020,33.21,75094.64,0.54,0.42449,0.0002,23.4175]
[1776385828026,33.21,75095.58,0.54,0.42468,0.0002,23.4199]
[1776385833157,33.22,75098.84,0.54,0.42531,0.0002,23.42455]
[1776385838427,33.22,75098.55,0.54,0.42526,0.0002,23.42385]
[1776385841681,33.22,75095.69,0.54,0.4247,0.0002,23.4166]
[1776385841921,33.22,75091.42,0.54,0.42385,0.0002,23.40565]
[1776385842418,33.22,75091.42,0.54,0.42385,0.0002,23.40565]
[1776385845520,33.22,75084.66,0.54,0.42252,0.0002,23.38809]
[1776385851490,33.22,75081.21,0.54,0.42184,0.0002,23.37901]
[1776385851870,33.22,75081.51,0.54,0.42189,0.0002,23.3798]
[1776385857474,33.22,75082.56,0.54,0.4221,0.0002,23.38255]
[1776385858679,33.22,75082.56,0.54,0.4221,0.0002,23.38255]
[1776385858808,33.22,75082.95,0.54,0.42218,0.0002,23.38358]
[1776385859907,33.22,75082.95,0.54,0.42218,0.0002,23.38358]
[1776385860800,33.22,75084.37,0.54,0.42246,0.0002,23.38729]
[1776385865872,33.22,75080.65,0.54,0.42172,0.0002,23.37752]
[1776385871891,33.22,75082.33,0.54,0.42206,0.0002,23.38197]
[1776385877866,33.22,75086.41,0.54,0.42286,0.0002,23.39266]
[1776385883664,33.22,75086.67,0.54,0.42292,0.0002,23.39335]
[1776385885604,33.22,75086.97,0.54,0.42298,0.0002,23.39414]
[1776385887252,33.22,75088.3,0.54,0.42324,0.0002,23.39759]
[1776385887692,33.22,75094.16,0.54,0.42439,0.0002,23.4127]
[1776385888216,33.22,75094.16,0.54,0.42439,0.0002,23.4127]
[1776385888387,33.22,75094.16,0.54,0.42439,0.0002,23.4127]
[1776385888408,33.22,75094.16,0.54,0.42439,0.0002,23.4127]
[1776385888435,33.22,75094.16,0.54,0.42439,0.0002,23.4127]
[1776385888700,33.22,75095.17,0.54,0.42459,0.0002,23.41527]
[1776385893735,33.22,75094.66,0.54,0.42448,0.0002,23.41026]
[1776385898853,33.22,75094.5,0.54,0.42444,0.0002,23.40983]
[1776385903861,33.21,75094.5,0.54,0.42444,0.0002,23.40982]
[1776385903962,33.21,75084.54,0.54,0.42248,0.0002,23.38405]
[1776385909008,33.21,75086.64,0.54,0.42289,0.0002,23.3895]
[1776385909109,33.21,75092.71,0.54,0.42408,0.0002,23.40519]
[1776385917905,33.21,75093.42,0.54,0.42423,0.0002,23.40706]
[1776385921247,33.22,75089.16,0.54,0.42339,0.0002,23.3961]
[1776385921482,33.22,75089.16,0.54,0.42339,0.0002,23.3961]
[1776385921572,33.22,75089.16,0.54,0.42339,0.0002,23.3961]
[1776385923060,33.22,75088.36,0.54,0.42323,0.0002,23.39402]
[1776385923127,33.22,75076.32,0.54,0.42086,0.0002,23.36238]
[1776385924059,33.22,75076.32,0.54,0.42086,0.0002,23.36238]
[1776385924086,33.22,75076.32,0.54,0.42086,0.0002,23.36238]
[1776385924110,33.22,75076.32,0.54,0.42086,0.0002,23.36238]
[1776385924100,33.22,75075.51,0.54,0.4207,0.0002,23.36021]
[1776385924262,33.22,75075.51,0.54,0.4207,0.0002,23.36021]
[1776385924319,33.22,75075.51,0.54,0.4207,0.0002,23.36021]
[1776385925083,33.22,75075.51,0.54,0.4207,0.0002,23.36021]
[1776385925241,33.22,75075.51,0.54,0.4207,0.0002,23.36021]
[1776385925274,33.22,75075.51,0.54,0.4207,0.0002,23.36021]
[1776385925300,33.22,75075.51,0.54,0.4207,0.0002,23.36021]
[1776385925968,33.21,75071.82,0.54,0.41997,0.0002,23.35033]
[1776385931003,33.21,75070.01,0.54,0.41961,0.0002,23.34537]
[1776385932240,33.21,75068.99,0.54,0.4194,0.0002,23.34259]
[1776385932403,33.21,75068.99,0.54,0.4194,0.0002,23.34259]
[1776385932463,33.21,75068.99,0.54,0.4194,0.0002,23.34259]
[1776385933018,33.21,75068.99,0.54,0.4194,0.0002,23.34256]
[1776385934124,33.21,75055.74,0.54,0.41679,0.0002,23.30619]
[1776385935211,33.21,75055.74,0.54,0.41679,0.0002,23.30621]
[1776385935331,33.21,75055.74,0.54,0.41679,0.0002,23.30621]
[1776385935513,33.21,75055.74,0.54,0.41679,0.0002,23.30621]
[1776385936050,33.21,75055.03,0.54,0.41665,0.0002,23.30427]
[1776385938567,33.21,75055.98,0.54,0.41685,0.0002,23.30697]
[1776385938570,33.21,75055.98,0.54,0.41685,0.0002,23.30697]
[1776385938627,33.21,75055.98,0.54,0.41685,0.0002,23.30697]
[1776385938685,33.21,75055.98,0.54,0.41685,0.0002,23.30697]
[1776385939141,33.21,75060.73,0.54,0.41778,0.0002,23.32013]
[1776385939276,33.21,75060.73,0.54,0.41778,0.0002,23.32013]
[1776385941473,33.22,75062.37,0.54,0.41811,0.0002,23.32469]
[1776385944866,33.22,75071.35,0.54,0.41988,0.0002,23.34913]
[1776385945706,33.22,75070.87,0.54,0.41979,0.0002,23.34785]
[1776385945778,33.22,75070.87,0.54,0.41979,0.0002,23.34785]
[1776385945793,33.22,75070.87,0.54,0.41979,0.0002,23.34785]
[1776385945809,33.22,75070.87,0.54,0.41979,0.0002,23.34785]
[1776385946041,33.22,75070.87,0.54,0.41979,0.0002,23.34785]
[1776385946121,33.22,75069.36,0.54,0.41949,0.0002,23.34379]
[1776385947460,33.22,75069.62,0.54,0.41954,0.0002,23.3445]
[1776385947595,33.22,75069.62,0.54,0.41954,0.0002,23.3445]
[1776385947624,33.22,75069.62,0.54,0.41954,0.0002,23.3445]
[1776385947640,33.22,75069.62,0.54,0.41954,0.0002,23.3445]
[1776385948168,33.22,75066.27,0.54,0.41889,0.0002,23.33544]
[1776385949493,33.22,75066.27,0.54,0.41889,0.0002,23.33546]
[1776385950149,33.22,75063.99,0.54,0.41844,0.0002,23.32926]
[1776385950249,33.22,75063.99,0.54,0.41844,0.0002,23.32926]
[1776385950308,33.22,75063.99,0.54,0.41844,0.0002,23.32926]
[1776385951511,33.22,75063.84,0.54,0.4184,0.0002,23.3252]
[1776385951621,33.22,75063.84,0.54,0.4184,0.0002,23.3252]
[1776385951651,33.22,75063.84,0.54,0.4184,0.0002,23.3252]
[1776385952164,33.22,75064.48,0.54,0.41853,0.0002,23.32697]
[1776385952276,33.22,75064.48,0.54,0.41853,0.0002,23.32697]
[1776385957587,33.22,75069.98,0.54,0.41962,0.0002,23.34198]
[1776385963731,33.23,75073.35,0.54,0.42029,0.0002,23.35113]
[1776385963945,33.23,75073.35,0.54,0.42029,0.0002,23.35113]
[1776385964137,33.23,75073.35,0.54,0.42029,0.0002,23.35113]
[1776385964207,33.23,75074.04,0.54,0.42043,0.0002,23.353]
[1776385967269,33.23,75080.51,0.54,0.4217,0.0002,23.37022]
[1776385972606,33.23,75081.68,0.54,0.42194,0.0002,23.37335]
[1776385977648,33.23,75082.28,0.54,0.42206,0.0002,23.37495]
[1776385982762,33.23,75078.52,0.54,0.42132,0.0002,23.36508]
[1776385982981,33.23,75078.52,0.54,0.42132,0.0002,23.36508]
[1776385983082,33.23,75079.47,0.54,0.42151,0.0002,23.36761]
[1776385984076,33.23,75079.47,0.54,0.42151,0.0002,23.36761]
[1776385989120,33.23,75077.65,0.54,0.42116,0.0002,23.36284]
[1776385990401,33.23,75080.15,0.54,0.42165,0.0002,23.36947]
[1776385990440,33.23,75080.15,0.54,0.42165,0.0002,23.36947]
[1776385991063,33.23,75080.15,0.54,0.42165,0.0002,23.36947]
[1776385991194,33.23,75080.15,0.54,0.42165,0.0002,23.36947]
[1776385991157,33.24,75087.85,0.54,0.42317,0.0002,23.38963]
[1776385992059,33.24,75093.44,0.54,0.42427,0.0002,23.40405]
[1776385993570,33.24,75097.58,0.54,0.42509,0.0002,23.4146]
[1776385999509,33.23,75099.64,0.54,0.42549,0.0002,23.41974]
[1776386001932,33.23,75099.6,0.54,0.42548,0.0002,23.41962]
[1776386002058,33.23,75099.6,0.54,0.42548,0.0002,23.41962]
[1776386002160,33.23,75098.07,0.54,0.42517,0.0002,23.41573]
[1776386002537,33.23,75098.07,0.54,0.42517,0.0002,23.41573]
[1776386002819,33.23,75097.04,0.54,0.42497,0.0002,23.4131]
[1776386003292,33.23,75097.04,0.54,0.42497,0.0002,23.4131]
[1776386003937,33.23,75097.44,0.54,0.42505,0.0002,23.4141]
[1776386010586,33.23,75097.86,0.54,0.42512,0.0002,23.41506]
[1776386015621,33.22,75099.61,0.54,0.42545,0.0002,23.41577]
[1776386020656,33.22,75098.66,0.54,0.42525,0.0002,23.41329]
[1776386025691,33.22,75099.22,0.54,0.42536,0.0002,23.41463]
[1776386030729,33.22,75099.78,0.54,0.42546,0.0002,23.41598]
[1776386035761,33.21,75098.96,0.54,0.42529,0.0002,23.41383]
[1776386038057,33.21,75099.68,0.54,0.42543,0.0002,23.41564]
[1776386038183,33.21,75099.68,0.54,0.42543,0.0002,23.41564]
[1776386038243,33.21,75099.68,0.54,0.42543,0.0002,23.41564]
[1776386038259,33.21,75099.68,0.54,0.42543,0.0002,23.41564]
[1776386038273,33.21,75099.68,0.54,0.42543,0.0002,23.41564]
[1776386038297,33.21,75101.72,0.54,0.42584,0.0002,23.42077]
[1776386039026,33.21,75101.72,0.54,0.42584,0.0002,23.42077]
[1776386039091,33.21,75101.72,0.54,0.42584,0.0002,23.42077]
[1776386039120,33.21,75101.72,0.54,0.42584,0.0002,23.42077]
[1776386039263,33.21,75101.72,0.54,0.42584,0.0002,23.42077]
[1776386039275,33.21,75101.72,0.54,0.42584,0.0002,23.42077]
[1776386039293,33.21,75101.72,0.54,0.42584,0.0002,23.42077]
[1776386039221,33.21,75116.21,0.54,0.4287,0.0002,23.45666]
[1776386039323,33.21,75116.21,0.54,0.4287,0.0002,23.45666]
[1776386040335,33.21,75117.82,0.54,0.42902,0.0002,23.46056]
[1776386041107,33.21,75117.82,0.54,0.42902,0.0002,23.46056]
[1776386041117,33.21,75117.91,0.54,0.42903,0.0002,23.46075]
[1776386041791,33.21,75117.91,0.54,0.42903,0.0002,23.46075]
[1776386041941,33.21,75117.91,0.54,0.42903,0.0002,23.46075]
[1776386041953,33.21,75117.91,0.54,0.42903,0.0002,23.46075]
[1776386041955,33.21,75117.74,0.54,0.429,0.0002,23.46032]
[1776386042787,33.21,75117.74,0.54,0.429,0.0002,23.46032]
[1776386042797,33.21,75117.74,0.54,0.429,0.0002,23.46032]
[1776386043192,33.21,75117.74,0.54,0.429,0.0002,23.46032]
[1776386043248,33.21,75122.62,0.54,0.42996,0.0002,23.47208]
[1776386048852,33.21,75121.02,0.54,0.42964,0.0002,23.46821]
[1776386051216,33.21,75120.77,0.54,0.42959,0.0002,23.46762]
[1776386051317,33.21,75120.32,0.54,0.4295,0.0002,23.46654]
[1776386057174,33.21,75122.88,0.54,0.43001,0.0002,23.47272]
[1776386057323,33.21,75123.27,0.54,0.43009,0.0002,23.47366]
[1776386057776,33.21,75123.27,0.54,0.43009,0.0002,23.47366]
[1776386058250,33.21,75123.27,0.54,0.43009,0.0002,23.47366]
[1776386058314,33.21,75120.38,0.54,0.42952,0.0002,23.46672]
[1776386063957,33.21,75119.41,0.54,0.42933,0.0002,23.46442]
[1776386069112,33.21,75120.44,0.54,0.42954,0.0002,23.46694]
[1776386075038,33.21,75115.69,0.54,0.42858,0.0002,23.45174]
[1776386080074,33.21,75111.75,0.54,0.42781,0.0002,23.44215]
[1776386085109,33.22,75105.52,0.54,0.42659,0.0002,23.42683]
[1776386090145,33.22,75106.01,0.54,0.4267,0.0002,23.42815]
[1776386095180,33.23,75105.35,0.54,0.42658,0.0002,23.42662]
[1776386097194,33.23,75099.7,0.54,0.42546,0.0002,23.41246]
[1776386098055,33.23,75099.7,0.54,0.42546,0.0002,23.41246]
[1776386098100,33.23,75099.7,0.54,0.42546,0.0002,23.41246]
[1776386098260,33.23,75100.74,0.54,0.42567,0.0002,23.4151]
[1776386099497,33.23,75100.74,0.54,0.42567,0.0002,23.41511]
[1776386102038,33.23,75101.82,0.54,0.42589,0.0002,23.41786]
[1776386102118,33.23,75101.82,0.54,0.42589,0.0002,23.41786]
[1776386102245,33.23,75102.37,0.54,0.426,0.0002,23.41926]
[1776386104189,33.23,75102.5,0.54,0.42603,0.0002,23.4196]
[1776386104290,33.23,75095.85,0.54,0.42471,0.0002,23.40279]
[1776386104895,33.23,75095.85,0.54,0.42471,0.0002,23.40279]
[1776386105171,33.23,75095.85,0.54,0.42471,0.0002,23.40279]
[1776386105263,33.23,75095.85,0.54,0.42471,0.0002,23.40279]
[1776386105285,33.23,75084.24,0.54,0.42242,0.0002,23.37281]
[1776386106072,33.23,75084.24,0.54,0.42242,0.0002,23.37281]
[1776386106251,33.23,75084.24,0.54,0.42242,0.0002,23.37281]
[1776386106259,33.23,75084.24,0.54,0.42242,0.0002,23.37281]
[1776386106361,33.23,75084.24,0.54,0.42242,0.0002,23.37281]
[1776386106318,33.23,75080.22,0.54,0.42163,0.0002,23.36225]
[1776386106507,33.23,75080.22,0.54,0.42163,0.0002,23.36225]
[1776386107267,33.23,75080.22,0.54,0.42163,0.0002,23.36224]
[1776386107805,33.23,75080.22,0.54,0.42163,0.0002,23.36224]
[1776386107909,33.23,75080.22,0.54,0.42163,0.0002,23.36224]
[1776386108233,33.23,75080.22,0.54,0.42163,0.0002,23.36224]
[1776386108275,33.23,75080.93,0.54,0.42177,0.0002,23.36411]
[1776386109793,33.23,75081.77,0.54,0.42194,0.0002,23.36632]
[1776386110270,33.23,75081.77,0.54,0.42194,0.0002,23.36632]
[1776386110288,33.23,75081.97,0.54,0.42197,0.0002,23.36684]
[1776386115332,33.23,75083.89,0.54,0.42235,0.0002,23.37185]
[1776386116414,33.23,75077.8,0.54,0.42115,0.0002,23.35579]
[1776386120476,33.23,75071.98,0.54,0.42,0.0002,23.34026]
[1776386120513,33.23,75071.98,0.54,0.42,0.0002,23.34026]
[1776386120572,33.23,75071.98,0.54,0.42,0.0002,23.34026]
[1776386120870,33.23,75071.98,0.54,0.42,0.0002,23.34026]
[1776386121369,33.23,75071.25,0.54,0.41986,0.0002,23.33831]
[1776386122337,33.23,75071.25,0.54,0.41986,0.0002,23.33831]
[1776386125404,33.23,75075.04,0.54,0.42061,0.0002,23.3485]
[1776386125448,33.23,75075.04,0.54,0.42061,0.0002,23.3485]
[1776386125458,33.23,75075.04,0.54,0.42061,0.0002,23.3485]
[1776386125478,33.23,75075.04,0.54,0.42061,0.0002,23.3485]
[1776386125537,33.23,75075.04,0.54,0.42061,0.0002,23.3485]
[1776386125580,33.23,75075.48,0.54,0.4207,0.0002,23.34968]
[1776386126567,33.23,75075.48,0.54,0.4207,0.0002,23.34968]
[1776386126678,33.23,75075.48,0.54,0.4207,0.0002,23.34968]
[1776386126737,33.23,75075.48,0.54,0.4207,0.0002,23.34968]
[1776386127311,33.23,75074.77,0.54,0.42056,0.0002,23.3478]
[1776386130846,33.23,75075.09,0.54,0.42062,0.0002,23.34867]
[1776386131571,33.23,75075.31,0.54,0.42066,0.0002,23.34562]
[1776386131605,33.23,75075.31,0.54,0.42066,0.0002,23.34562]
[1776386132400,33.24,75077.28,0.54,0.42105,0.0002,23.35088]
[1776386133126,33.24,75082.84,0.54,0.42214,0.0002,23.36557]
[1776386139198,33.24,75082.9,0.54,0.42216,0.0002,23.36574]
[1776386144532,33.24,75083.72,0.54,0.42232,0.0002,23.36791]
[1776386149567,33.24,75084.94,0.54,0.42256,0.0002,23.3711]
[1776386154948,33.24,75084.33,0.54,0.42244,0.0002,23.36949]
[1776386154990,33.24,75084.33,0.54,0.42244,0.0002,23.36949]
[1776386155050,33.24,75084.33,0.54,0.42244,0.0002,23.36949]
[1776386158883,33.24,75087.44,0.54,0.42305,0.0002,23.37758]
[1776386159021,33.24,75087.06,0.54,0.42298,0.0002,23.37659]
[1776386160668,33.24,75093.55,0.54,0.42425,0.0002,23.39333]
[1776386163849,33.23,75093.62,0.54,0.42427,0.0002,23.3935]
[1776386170415,33.23,75092.33,0.54,0.42401,0.0002,23.39013]
[1776386171796,33.23,75084.94,0.54,0.42255,0.0002,23.37093]
[1776386173795,33.23,75083.69,0.54,0.4223,0.0002,23.36766]
[1776386174203,33.23,75083.69,0.54,0.4223,0.0002,23.36766]
[1776386174276,33.23,75083.69,0.54,0.4223,0.0002,23.36766]
[1776386174824,33.23,75082.94,0.54,0.42215,0.0002,23.36568]
[1776386174849,33.23,75082.94,0.54,0.42215,0.0002,23.36568]
[1776386174865,33.23,75082.94,0.54,0.42215,0.0002,23.36568]
[1776386174876,33.23,75082.94,0.54,0.42215,0.0002,23.36568]
[1776386174897,33.23,75082.94,0.54,0.42215,0.0002,23.36568]
[1776386174959,33.23,75068.22,0.54,0.41925,0.0002,23.32644]
[1776386175466,33.23,75068.22,0.54,0.41925,0.0002,23.32644]
[1776386176332,33.23,75068.42,0.54,0.41929,0.0002,23.32697]
[1776386177394,33.23,75068.89,0.54,0.41938,0.0002,23.32826]
[1776386177544,33.23,75068.89,0.54,0.41938,0.0002,23.32826]
[1776386178264,33.23,75069.46,0.54,0.41949,0.0002,23.32981]
[1776386179674,33.23,75069.46,0.54,0.4195,0.0002,23.32983]
[1776386179817,33.23,75069.94,0.54,0.41959,0.0002,23.33114]
[1776386181543,33.23,75069.94,0.54,0.41959,0.0002,23.33115]
[1776386186857,33.24,75075.8,0.54,0.42075,0.0002,23.34695]
[1776386192873,33.24,75076.39,0.54,0.42087,0.0002,23.34496]
[1776386199923,33.24,75078.41,0.54,0.42128,0.0002,23.35044]
[1776386204956,33.25,75078.58,0.54,0.42132,0.0002,23.35099]
[1776386205891,33.25,75078.58,0.54,0.42132,0.0002,23.35099]
[1776386205992,33.25,75078.77,0.54,0.42136,0.0002,23.35151]
[1776386209958,33.25,75078.95,0.54,0.4214,0.0002,23.35204]
[1776386209963,33.25,75078.95,0.54,0.4214,0.0002,23.35204]
[1776386210121,33.25,75078.95,0.54,0.4214,0.0002,23.35204]
[1776386210207,33.25,75078.95,0.54,0.4214,0.0002,23.35204]
[1776386210222,33.25,75076.91,0.54,0.421,0.0002,23.34666]
[1776386217041,33.25,75079.26,0.54,0.42147,0.0002,23.35303]
[1776386222075,33.26,75081.1,0.54,0.42184,0.0002,23.35798]
[1776386224167,33.26,75081.19,0.54,0.42186,0.0002,23.35824]
[1776386224319,33.26,75080.73,0.54,0.42177,0.0002,23.35705]
[1776386230131,33.26,75081.01,0.54,0.42184,0.0002,23.3579]
[1776386231855,33.26,75080.89,0.54,0.42182,0.0002,23.3576]
[1776386231926,33.26,75080.89,0.54,0.42182,0.0002,23.3576]
[1776386233153,33.26,75071.87,0.54,0.42004,0.0002,23.33368]
[1776386238122,33.27,75069.05,0.54,0.4195,0.0002,23.32623]
[1776386238193,33.27,75069.05,0.54,0.4195,0.0002,23.32623]
[1776386241209,33.27,75056.1,0.54,0.41696,0.0002,23.29088]
[1776386243233,33.27,75048.19,0.54,0.4154,0.0002,23.26878]
[1776386248471,33.27,75045.78,0.54,0.41493,0.0002,23.26199]
[1776386254306,33.27,75045.49,0.54,0.41486,0.0002,23.25748]
[1776386259343,33.27,75046.68,0.54,0.41509,0.0002,23.26084]
[1776386264378,33.27,75045.28,0.54,0.41481,0.0002,23.25685]
[1776386270424,33.27,75047.8,0.54,0.4153,0.0002,23.26393]
[1776386276462,33.27,75047.77,0.54,0.41529,0.0002,23.26379]
[1776386280391,33.26,75046.28,0.54,0.415,0.0002,23.25956]
[1776386280448,33.26,75046.28,0.54,0.415,0.0002,23.25956]
[1776386280468,33.26,75046.28,0.54,0.415,0.0002,23.25956]
[1776386280508,33.26,75046.28,0.54,0.415,0.0002,23.25956]
[1776386280542,33.26,75046.28,0.54,0.415,0.0002,23.25956]
[1776386280540,33.26,75045.83,0.54,0.41491,0.0002,23.25827]
[1776386280569,33.26,75045.83,0.54,0.41491,0.0002,23.25827]
[1776386280598,33.26,75045.83,0.54,0.41491,0.0002,23.25827]
[1776386281113,33.26,75045.83,0.54,0.41491,0.0002,23.25827]
[1776386281120,33.26,75045.83,0.54,0.41491,0.0002,23.25827]
[1776386281161,33.26,75045.83,0.54,0.41491,0.0002,23.25827]
[1776386281498,33.26,75045.83,0.54,0.41491,0.0002,23.25826]
[1776386287540,33.26,75041.3,0.54,0.41402,0.0002,23.24534]
[1776386290623,33.26,75038.32,0.54,0.41343,0.0002,23.23678]
[1776386290683,33.26,75038.32,0.54,0.41343,0.0002,23.23678]
[1776386291305,33.26,75038.32,0.54,0.41343,0.0002,23.23678]
[1776386291359,33.26,75038.32,0.54,0.41343,0.0002,23.23678]
[1776386294248,33.26,75035.29,0.54,0.41283,0.0002,23.22805]
[1776386294337,33.26,75035.29,0.54,0.41283,0.0002,23.22805]
[1776386294350,33.26,75035.29,0.54,0.41283,0.0002,23.22805]
[1776386294451,33.26,75034.61,0.54,0.4127,0.0002,23.22605]
[1776386299623,33.26,75030.47,0.54,0.41188,0.0002,23.21391]
[1776386304799,33.26,75026.04,0.54,0.41101,0.0002,23.20098]
[1776386308254,33.26,75023.53,0.54,0.41052,0.0002,23.19359]
[1776386309070,33.26,75022.4,0.54,0.4103,0.0002,23.19026]
[1776386309080,33.26,75022.4,0.54,0.4103,0.0002,23.19026]
[1776386309376,33.26,75019.9,0.54,0.40981,0.0002,23.18284]
[1776386309922,33.26,75019.9,0.54,0.40981,0.0002,23.18284]
[1776386309984,33.26,75019.9,0.54,0.40981,0.0002,23.18284]
[1776386310168,33.26,75015.11,0.54,0.40887,0.0002,23.16853]
[1776386311723,33.26,75010.19,0.54,0.40789,0.0002,23.15]
[1776386311844,33.26,75010.19,0.54,0.40789,0.0002,23.15]
[1776386311907,33.26,75010.19,0.54,0.40789,0.0002,23.15]
[1776386312201,33.26,75010.19,0.54,0.40789,0.0002,23.15]
[1776386312314,33.26,75010.19,0.54,0.40789,0.0002,23.15]
[1776386312343,33.26,75010.19,0.54,0.40789,0.0002,23.15]
[1776386312415,33.26,75006.08,0.54,0.40708,0.0002,23.13745]
[1776386313634,33.26,75006.08,0.54,0.40708,0.0002,23.13745]
[1776386313679,33.26,75006.08,0.54,0.40708,0.0002,23.13745]
[1776386314509,33.26,75004.59,0.54,0.40679,0.0002,23.13286]
[1776386319763,33.25,74997.98,0.54,0.40548,0.0002,23.11231]
[1776386325067,33.25,75003.73,0.54,0.40659,0.0002,23.12986]
[1776386327361,33.25,75009.44,0.54,0.40771,0.0002,23.14721]
[1776386332855,33.24,75009.96,0.54,0.40779,0.0002,23.14858]
[1776386337891,33.24,75012.53,0.54,0.40828,0.0002,23.15619]
[1776386342939,33.23,75012.13,0.54,0.40819,0.0002,23.15481]
[1776386348305,33.23,75011.53,0.54,0.40807,0.0002,23.15287]
[1776386348373,33.23,75004.26,0.54,0.40664,0.0002,23.1307]
[1776386354003,33.23,75002.54,0.54,0.40629,0.0002,23.12524]
[1776386359038,33.22,75006.61,0.54,0.40708,0.0002,23.13757]
[1776386364402,33.22,75008.85,0.54,0.40751,0.0002,23.14428]
[1776386364422,33.22,75008.85,0.54,0.40751,0.0002,23.14428]
[1776386364505,33.22,75008.85,0.54,0.40751,0.0002,23.14428]
[1776386364626,33.22,75008.85,0.54,0.40751,0.0002,23.14428]
[1776386364606,33.22,75008.46,0.54,0.40743,0.0002,23.14306]
[1776386365329,33.22,75014.4,0.54,0.40859,0.0002,23.16102]
[1776386366557,33.22,75014.4,0.54,0.40859,0.0002,23.16102]
[1776386366647,33.22,75016.08,0.54,0.40892,0.0002,23.16605]
[1776386372131,33.21,75016.93,0.54,0.40906,0.0002,23.1647]
[1776386377166,33.21,75018.33,0.54,0.40932,0.0002,23.16871]
[1776386378761,33.21,75017.96,0.54,0.40924,0.0002,23.16757]
[1776386379179,33.21,75018.02,0.54,0.40925,0.0002,23.16771]
[1776386384217,33.2,75017.44,0.54,0.40913,0.0002,23.16578]
[1776386389633,33.2,75015.9,0.54,0.40881,0.0002,23.161]
[1776386390256,33.2,75009.11,0.54,0.40748,0.0002,23.1404]
[1776386395292,33.19,75009.26,0.54,0.40749,0.0002,23.14071]
[1776386400326,33.19,75016.25,0.54,0.40886,0.0002,23.16171]
[1776386405362,33.19,75015.14,0.54,0.40863,0.0002,23.15821]
[1776386410397,33.18,75011.8,0.54,0.40796,0.0002,23.148]
[1776386415435,33.18,75010.73,0.54,0.40774,0.0002,23.14465]
[1776386420468,33.18,75008.99,0.54,0.40739,0.0002,23.13924]
[1776386424321,33.18,75010.81,0.54,0.40775,0.0002,23.14472]
[1776386424348,33.18,75010.81,0.54,0.40775,0.0002,23.14472]
[1776386424361,33.18,75010.81,0.54,0.40775,0.0002,23.14472]
[1776386424606,33.18,75010.81,0.54,0.40775,0.0002,23.14472]
[1776386424496,33.18,75013.66,0.54,0.40831,0.0002,23.15334]
[1776386431598,33.17,75015.52,0.54,0.40867,0.0002,23.15888]
[1776386433641,33.17,75016.34,0.54,0.4088,0.0002,23.15753]
[1776386433671,33.17,75018.51,0.54,0.40923,0.0002,23.16403]
[1776386433854,33.17,75018.51,0.54,0.40923,0.0002,23.16403]
[1776386433927,33.17,75018.51,0.54,0.40923,0.0002,23.16403]
[1776386433978,33.17,75018.51,0.54,0.40923,0.0002,23.16403]
[1776386434008,33.17,75018.51,0.54,0.40923,0.0002,23.16403]
[1776386434038,33.17,75018.51,0.54,0.40923,0.0002,23.16403]
[1776386439603,33.17,75018.31,0.54,0.40918,0.0002,23.16326]
[1776386444638,33.16,75018.01,0.54,0.40911,0.0002,23.16222]
[1776386449673,33.16,75017.26,0.54,0.40895,0.0002,23.15982]
[1776386454712,33.16,75016.43,0.54,0.40877,0.0002,23.15716]
[1776386459746,33.15,75014.87,0.54,0.40845,0.0002,23.15222]
[1776386464780,33.14,75012.91,0.54,0.40805,0.0002,23.14605]
[1776386470823,33.14,75011.9,0.54,0.40783,0.0002,23.14269]
[1776386475856,33.13,75013.56,0.54,0.40814,0.0002,23.14748]
[1776386480881,33.13,75017.53,0.54,0.4089,0.0002,23.15921]
[1776386484592,33.12,75021.27,0.54,0.40963,0.0002,23.17031]
[1776386484649,33.12,75021.83,0.54,0.40973,0.0002,23.17186]
[1776386487405,33.12,75022.11,0.54,0.40977,0.0002,23.17258]
[1776386487759,33.12,75022.11,0.54,0.40977,0.0002,23.17258]
[1776386487507,33.12,75022.27,0.54,0.4098,0.0002,23.17299]
[1776386487911,33.12,75022.27,0.54,0.4098,0.0002,23.17299]
[1776386487919,33.12,75022.27,0.54,0.4098,0.0002,23.17299]
[1776386487992,33.12,75022.27,0.54,0.4098,0.0002,23.17299]
[1776386488021,33.12,75022.27,0.54,0.4098,0.0002,23.17299]
[1776386489798,33.11,75010.45,0.54,0.40747,0.0002,23.13727]
[1776386490130,33.11,75010.45,0.54,0.40747,0.0002,23.13727]
[1776386490195,33.11,75010.45,0.54,0.40747,0.0002,23.13727]
[1776386490374,33.11,75010.45,0.54,0.40747,0.0002,23.13727]
[1776386490782,33.11,75006.96,0.54,0.40679,0.0002,23.1266]
[1776386491438,33.11,74993.87,0.54,0.4042,0.0002,23.08216]
[1776386493634,33.11,74989.85,0.54,0.4034,0.0002,23.06942]
[1776386493707,33.11,74989.85,0.54,0.4034,0.0002,23.06942]
[1776386493730,33.11,74994.54,0.54,0.40432,0.0002,23.08418]
[1776386496829,33.11,74998.08,0.54,0.40501,0.0002,23.09518]
[1776386496896,33.11,74998.08,0.54,0.40501,0.0002,23.09518]
[1776386497324,33.11,74998.63,0.54,0.40512,0.0002,23.09687]
[1776386503050,33.11,74998.87,0.54,0.40515,0.0002,23.09743]
[1776386508085,33.1,75001.17,0.54,0.40559,0.0002,23.10445]
[1776386513771,33.1,75004.36,0.54,0.40621,0.0002,23.11421]
[1776386519161,33.1,75010.49,0.54,0.40741,0.0002,23.13298]
[1776386522137,33.1,75013.66,0.54,0.40804,0.0002,23.14263]
[1776386522150,33.1,75013.66,0.54,0.40804,0.0002,23.14263]
[1776386522245,33.1,75017.24,0.54,0.40874,0.0002,23.15345]
[1776386527245,33.09,75022.12,0.54,0.40969,0.0002,23.16801]
[1776386533260,33.09,75020.04,0.54,0.40927,0.0002,23.16157]
[1776386538295,33.09,75018.83,0.54,0.40902,0.0002,23.15781]
[1776386539578,33.09,75018.83,0.54,0.40902,0.0002,23.15781]
[1776386539605,33.09,75019.1,0.54,0.40907,0.0002,23.1586]
[1776386545211,33.08,75019.38,0.54,0.40912,0.0002,23.15929]
[1776386550235,33.08,75017.83,0.54,0.4088,0.0002,23.15444]
[1776386551830,33.08,75016.8,0.54,0.40859,0.0002,23.15129]
[1776386552394,33.08,75021.96,0.54,0.40959,0.0002,23.16305]
[1776386553131,33.08,75021.96,0.54,0.40959,0.0002,23.16305]
[1776386553665,33.07,75025.36,0.54,0.41026,0.0002,23.17316]
[1776386554277,33.07,75025.36,0.54,0.41026,0.0002,23.17316]
[1776386554415,33.07,75028.08,0.54,0.41079,0.0002,23.18119]
[1776386555902,33.07,75032.99,0.54,0.41176,0.0002,23.19567]
[1776386556422,33.07,75032.99,0.54,0.41176,0.0002,23.19569]
[1776386561457,33.08,75034.39,0.54,0.41204,0.0002,23.19985]
[1776386565962,33.08,75037.08,0.54,0.41258,0.0002,23.20775]
[1776386566043,33.08,75037.08,0.54,0.41258,0.0002,23.20775]
[1776386566082,33.08,75037.08,0.54,0.41258,0.0002,23.20775]
[1776386566116,33.08,75037.08,0.54,0.41258,0.0002,23.20775]
[1776386566491,33.08,75037.81,0.54,0.41272,0.0002,23.20988]
[1776386567520,33.08,75028.55,0.54,0.41089,0.0002,23.18274]
[1776386568136,33.08,75028.55,0.54,0.41089,0.0002,23.18274]
[1776386568239,33.08,75028.55,0.54,0.41089,0.0002,23.18274]
[1776386573824,33.08,75027.57,0.54,0.41071,0.0002,23.1799]
[1776386581020,33.08,75025.74,0.54,0.41035,0.0002,23.17457]
[1776386586798,33.08,75029.29,0.54,0.41106,0.0002,23.18514]
[1776386591908,33.08,75027.7,0.54,0.41075,0.0002,23.18047]
[1776386597246,33.08,75025.54,0.54,0.41032,0.0002,23.17409]
[1776386603754,33.09,75025.41,0.54,0.4103,0.0002,23.17375]
[1776386609795,33.09,75023.41,0.54,0.40991,0.0002,23.16784]
[1776386610049,33.09,75023.41,0.54,0.40991,0.0002,23.16784]
[1776386610124,33.09,75023.41,0.54,0.40991,0.0002,23.16784]
[1776386610138,33.09,75023.41,0.54,0.40991,0.0002,23.16784]
[1776386610803,33.09,75023.4,0.54,0.40991,0.0002,23.16781]
[1776386611810,33.09,75017.76,0.54,0.40878,0.0002,23.14722]
[1776386616850,33.09,75018.07,0.54,0.40885,0.0002,23.14818]
[1776386621883,33.08,75019.01,0.54,0.40901,0.0002,23.1508]
[1776386625122,33.08,75020.06,0.54,0.40921,0.0002,23.15383]
[1776386625127,33.08,75020.06,0.54,0.40921,0.0002,23.15383]
[1776386625911,33.08,75022.45,0.54,0.40968,0.0002,23.16095]
[1776386630945,33.07,75021.62,0.54,0.4095,0.0002,23.15824]
[1776386635985,33.07,75017.39,0.54,0.40865,0.0002,23.14529]
[1776386639873,33.07,75017.23,0.54,0.40861,0.0002,23.14473]
[1776386641415,33.06,75017.04,0.54,0.40857,0.0002,23.14407]
[1776386641514,33.06,75013.56,0.54,0.40788,0.0002,23.13349]
[1776386647063,33.07,75015.95,0.54,0.40836,0.0002,23.14083]
[1776386652064,33.07,75016.81,0.54,0.40853,0.0002,23.14347]
[1776386658139,33.07,75016.25,0.54,0.40842,0.0002,23.14174]
[1776386663175,33.06,75015.41,0.54,0.40824,0.0002,23.139]
[1776386668210,33.06,75015.16,0.54,0.40817,0.0002,23.13804]
[1776386670324,33.05,75014.75,0.54,0.40809,0.0002,23.13675]
[1776386670367,33.05,75014.75,0.54,0.40809,0.0002,23.13675]
[1776386670484,33.06,75003.03,0.54,0.40578,0.0002,23.10077]
[1776386671973,33.06,75003.03,0.54,0.40577,0.0002,23.09709]
[1776386672247,33.06,74999.59,0.54,0.40509,0.0002,23.08637]
[1776386675154,33.06,75000.66,0.54,0.4053,0.0002,23.08969]
[1776386675208,33.06,75000.66,0.54,0.4053,0.0002,23.08969]
[1776386675272,33.06,75000.66,0.54,0.4053,0.0002,23.08969]
[1776386675814,33.06,75000.66,0.54,0.4053,0.0002,23.08969]
[1776386675866,33.05,74999.56,0.54,0.40508,0.0002,23.08624]
[1776386676045,33.05,74999.56,0.54,0.40508,0.0002,23.08624]
[1776386676095,33.05,74999.56,0.54,0.40508,0.0002,23.08624]
[1776386676150,33.05,74999.56,0.54,0.40508,0.0002,23.08624]
[1776386676185,33.05,74999.56,0.54,0.40508,0.0002,23.08624]
[1776386679592,33.05,74996.83,0.54,0.40454,0.0002,23.07764]
[1776386679680,33.05,74996.83,0.54,0.40454,0.0002,23.07764]
[1776386679709,33.05,74996.83,0.54,0.40454,0.0002,23.07764]
[1776386680113,33.05,74995.71,0.54,0.40432,0.0002,23.0741]
[1776386680554,33.05,74993.89,0.54,0.40396,0.0002,23.06835]
[1776386681896,33.05,74993.89,0.54,0.40396,0.0002,23.06835]
[1776386681907,33.05,74993.89,0.54,0.40396,0.0002,23.06835]
[1776386682317,33.05,74991.26,0.54,0.40344,0.0002,23.05997]
[1776386685189,33.05,74992.01,0.54,0.40358,0.0002,23.06226]
[1776386685778,33.05,74992.01,0.54,0.40358,0.0002,23.06226]
[1776386685959,33.05,74980.32,0.54,0.40128,0.0002,23.02481]
[1776386686600,33.05,74980.32,0.54,0.40128,0.0002,23.02481]
[1776386686633,33.05,74980.32,0.54,0.40128,0.0002,23.02481]
[1776386686703,33.05,74980.32,0.54,0.40128,0.0002,23.02481]
[1776386686906,33.05,74978.63,0.54,0.40095,0.0002,23.01934]
[1776386687357,33.05,74978.63,0.54,0.40095,0.0002,23.01936]
[1776386689520,33.05,74978.32,0.54,0.40089,0.0002,23.01842]
[1776386689726,33.05,74978.32,0.54,0.40089,0.0002,23.01842]
[1776386689876,33.05,74978.32,0.54,0.40089,0.0002,23.01842]
[1776386692388,33.05,74977.3,0.54,0.4007,0.0002,23.01521]
[1776386692478,33.05,74977.3,0.54,0.4007,0.0002,23.01521]
[1776386692538,33.05,74977.3,0.54,0.4007,0.0002,23.01521]
[1776386692700,33.05,74978.62,0.54,0.40096,0.0002,23.01953]
[1776386698291,33.06,74978.68,0.54,0.40098,0.0002,23.01984]
[1776386701126,33.06,74981.7,0.54,0.40159,0.0002,23.02977]
[1776386701179,33.06,74981.7,0.54,0.40159,0.0002,23.02977]
[1776386701456,33.06,74982.47,0.54,0.40174,0.0002,23.03229]
[1776386705989,33.06,74981.67,0.54,0.40159,0.0002,23.02984]
[1776386706491,33.06,74983.36,0.54,0.40193,0.0002,23.03537]
[1776386707068,33.06,74983.36,0.54,0.40193,0.0002,23.03537]
[1776386707542,33.06,74983.36,0.54,0.40193,0.0002,23.03537]
[1776386707642,33.06,74983.36,0.54,0.40193,0.0002,23.03537]
[1776386707691,33.06,74983.36,0.54,0.40193,0.0002,23.03537]
[1776386707969,33.07,74976.31,0.54,0.40055,0.0002,23.01266]
[1776386713284,33.07,74974.82,0.54,0.40025,0.0002,23.00776]
[1776386713422,33.07,74974.82,0.54,0.40025,0.0002,23.00776]
[1776386713542,33.07,74975.39,0.54,0.40036,0.0002,23.00959]
[1776386715450,33.06,74975.11,0.54,0.40031,0.0002,23.00866]
[1776386715466,33.06,74975.11,0.54,0.40031,0.0002,23.00866]
[1776386716787,33.06,74977.73,0.54,0.40082,0.0002,23.01716]
[1776386717628,33.06,74978.79,0.54,0.40103,0.0002,23.0206]
[1776386723610,33.06,74978.99,0.54,0.40107,0.0002,23.02127]
[1776386726947,33.06,74982.52,0.54,0.40176,0.0002,23.03267]
[1776386727639,33.07,74983.23,0.54,0.40191,0.0002,23.03499]
[1776386731884,33.07,74984.99,0.54,0.40226,0.0002,23.0408]
[1776386732747,33.07,74984.47,0.54,0.40215,0.0002,23.03546]
[1776386735103,33.07,74984.03,0.54,0.40207,0.0002,23.03412]
[1776386735855,33.07,74984.03,0.54,0.40207,0.0002,23.03412]
[1776386735864,33.07,74984.03,0.54,0.40207,0.0002,23.03412]
[1776386735873,33.07,74980.69,0.54,0.40142,0.0002,23.02345]
[1776386741736,33.08,74977.48,0.54,0.4008,0.0002,23.01335]
[1776386746780,33.08,74980.51,0.54,0.40141,0.0002,23.02333]
[1776386747039,33.08,74980.51,0.54,0.40141,0.0002,23.02333]
[1776386747620,33.08,74980.8,0.54,0.40147,0.0002,23.02431]
[1776386747630,33.08,74980.8,0.54,0.40147,0.0002,23.02431]
[1776386747750,33.08,74980.8,0.54,0.40147,0.0002,23.02431]
[1776386747824,33.08,74980.8,0.54,0.40147,0.0002,23.02431]
[1776386747873,33.08,74980.8,0.54,0.40147,0.0002,23.02431]
[1776386747986,33.08,74959.53,0.54,0.3973,0.0002,22.95445]
[1776386748205,33.08,74959.53,0.54,0.3973,0.0002,22.95445]
[1776386748304,33.08,74959.53,0.54,0.3973,0.0002,22.95445]
[1776386748399,33.08,74959.53,0.54,0.3973,0.0002,22.95445]
[1776386748787,33.08,74959.53,0.54,0.3973,0.0002,22.95445]
[1776386749608,33.08,74959.53,0.54,0.3973,0.0002,22.95445]
[1776386749667,33.08,74959.53,0.54,0.3973,0.0002,22.95445]
[1776386749795,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750409,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750449,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750479,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750508,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750538,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750568,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750598,33.08,74950.99,0.54,0.39563,0.0002,22.92573]
[1776386750805,33.08,74953.66,0.54,0.39615,0.0002,22.93476]
[1776386751538,33.08,74953.66,0.54,0.39615,0.0002,22.93476]
[1776386751827,33.08,74952.25,0.54,0.39587,0.0002,22.93]
[1776386753143,33.08,74952.25,0.54,0.39587,0.0002,22.93]
[1776386753202,33.08,74952.25,0.54,0.39587,0.0002,22.93]
[1776386753401,33.08,74952.25,0.54,0.39587,0.0002,22.93]
[1776386753467,33.08,74952.25,0.54,0.39587,0.0002,22.93]
[1776386753500,33.08,74952.25,0.54,0.39587,0.0002,22.93]
[1776386753822,33.08,74952.44,0.54,0.39591,0.0002,22.93065]
[1776386758918,33.08,74950.41,0.54,0.39551,0.0002,22.92376]
[1776386761505,33.08,74950.47,0.54,0.39552,0.0002,22.92394]
[1776386762900,33.08,74952.48,0.54,0.39592,0.0002,22.93074]
[1776386762923,33.08,74953.55,0.54,0.39612,0.0002,22.93433]
[1776386769933,33.08,74954.53,0.54,0.39631,0.0002,22.93751]
[1776386774970,33.08,74961.27,0.54,0.39762,0.0002,22.96]
[1776386776005,33.08,74961.27,0.54,0.39762,0.0002,22.96]
[1776386777038,33.08,74959.96,0.54,0.39736,0.0002,22.9556]
[1776386776982,33.08,74955.57,0.54,0.3965,0.0002,22.94087]
[1776386778352,33.08,74953.81,0.54,0.39616,0.0002,22.93493]
[1776386779376,33.08,74953.92,0.54,0.39618,0.0002,22.93528]
[1776386779687,33.08,74953.92,0.54,0.39618,0.0002,22.93528]
[1776386780532,33.08,74952.57,0.54,0.39591,0.0002,22.93071]
[1776386780621,33.08,74952.57,0.54,0.39591,0.0002,22.93071]
[1776386781010,33.08,74961.29,0.54,0.39762,0.0002,22.95996]
[1776386781860,33.08,74961.29,0.54,0.39762,0.0002,22.95996]
[1776386781898,33.08,74961.29,0.54,0.39762,0.0002,22.95996]
[1776386781929,33.08,74961.29,0.54,0.39762,0.0002,22.95996]
[1776386782017,33.08,74962.49,0.54,0.39785,0.0002,22.96393]
[1776386782382,33.08,74962.49,0.54,0.39785,0.0002,22.96393]
[1776386782395,33.08,74962.49,0.54,0.39785,0.0002,22.96393]
[1776386782411,33.08,74962.49,0.54,0.39785,0.0002,22.96393]
[1776386782498,33.08,74962.49,0.54,0.39785,0.0002,22.96393]
[1776386782755,33.08,74962.49,0.54,0.39785,0.0002,22.96393]
[1776386782957,33.08,74962.49,0.54,0.39785,0.0002,22.96393]
[1776386788060,33.07,74963.64,0.54,0.39807,0.0002,22.96759]
[1776386793095,33.07,74959.79,0.54,0.39729,0.0002,22.95093]
[1776386798206,33.07,74958.43,0.54,0.39702,0.0002,22.94629]
[1776386798287,33.07,74958.43,0.54,0.39702,0.0002,22.94629]
[1776386799330,33.07,74957.89,0.54,0.39691,0.0002,22.94445]
[1776386800189,33.07,74956.92,0.54,0.39672,0.0002,22.94117]
[1776386800240,33.07,74956.92,0.54,0.39672,0.0002,22.94117]
[1776386800900,33.07,74956.92,0.54,0.39672,0.0002,22.94117]
[1776386801163,33.07,74954.97,0.54,0.39633,0.0002,22.93457]
[1776386801279,33.07,74954.97,0.54,0.39633,0.0002,22.93457]
[1776386801531,33.07,74954.97,0.54,0.39633,0.0002,22.93457]
[1776386803820,33.07,74954.94,0.54,0.39633,0.0002,22.93445]
[1776386803914,33.07,74954.49,0.54,0.39623,0.0002,22.93289]
[1776386805950,33.06,74960.83,0.54,0.39747,0.0002,22.9541]
[1776386808346,33.06,74962.25,0.54,0.39775,0.0002,22.9588]
[1776386808351,33.06,74962.25,0.54,0.39775,0.0002,22.9588]
[1776386808682,33.06,74964.14,0.54,0.39812,0.0002,22.96506]
[1776386813928,33.06,74963.03,0.54,0.39789,0.0002,22.96128]
[1776386818995,33.06,74963.61,0.54,0.39802,0.0002,22.9634]
[1776386820664,33.07,74963.41,0.54,0.39799,0.0002,22.96288]
[1776386820770,33.07,74963.41,0.54,0.39799,0.0002,22.96288]
[1776386820800,33.07,74963.41,0.54,0.39799,0.0002,22.96288]
[1776386820861,33.07,74963.41,0.54,0.39799,0.0002,22.96288]
[1776386820976,33.07,74963.22,0.54,0.39796,0.0002,22.9623]
[1776386821703,33.07,74963.22,0.54,0.39796,0.0002,22.9623]
[1776386821861,33.07,74963.22,0.54,0.39796,0.0002,22.9623]
[1776386821930,33.07,74963.79,0.54,0.39807,0.0002,22.96425]
[1776386822623,33.07,74963.79,0.54,0.39807,0.0002,22.96425]
[1776386823001,33.07,74964.93,0.54,0.3983,0.0002,22.96808]
[1776386828342,33.08,74969.6,0.54,0.39923,0.0002,22.98372]
[1776386833258,33.08,74970.64,0.54,0.39944,0.0002,22.98731]
[1776386833512,33.08,74970.64,0.54,0.39944,0.0002,22.98731]
[1776386834044,33.08,74970.64,0.54,0.39944,0.0002,22.98731]
[1776386834113,33.08,74942.44,0.54,0.39393,0.0002,22.89264]
[1776386834190,33.08,74942.44,0.54,0.39393,0.0002,22.89264]
[1776386834209,33.08,74942.44,0.54,0.39393,0.0002,22.89264]
[1776386834662,33.08,74942.44,0.54,0.39393,0.0002,22.89264]
[1776386835029,33.08,74942.44,0.54,0.39393,0.0002,22.89264]
[1776386835120,33.08,74933.09,0.54,0.39209,0.0002,22.86022]
[1776386835874,33.08,74933.09,0.54,0.39209,0.0002,22.86022]
[1776386835959,33.08,74933.09,0.54,0.39209,0.0002,22.86022]
[1776386836102,33.08,74933.09,0.54,0.39209,0.0002,22.86022]
[1776386836142,33.08,74935.44,0.54,0.39255,0.0002,22.86833]
[1776386837646,33.08,74934.78,0.54,0.39242,0.0002,22.86606]
[1776386837732,33.08,74934.78,0.54,0.39242,0.0002,22.86606]
[1776386837763,33.08,74934.78,0.54,0.39242,0.0002,22.86606]
[1776386840656,33.08,74934.56,0.54,0.39237,0.0002,22.86516]
[1776386841937,33.07,74934.03,0.54,0.39226,0.0002,22.86325]
[1776386841953,33.07,74927.31,0.54,0.39094,0.0002,22.83959]
[1776386847484,33.07,74924.46,0.54,0.39037,0.0002,22.82926]
[1776386853118,33.06,74926.81,0.54,0.39079,0.0002,22.8335]
[1776386862585,33.05,74925.08,0.54,0.39042,0.0002,22.82677]
[1776386867622,33.05,74923.54,0.54,0.3901,0.0002,22.82104]
[1776386869511,33.05,74923.55,0.54,0.3901,0.0002,22.82104]
[1776386869547,33.05,74923.55,0.54,0.3901,0.0002,22.82104]
[1776386869637,33.04,74924.99,0.54,0.39038,0.0002,22.82609]
[1776386872655,33.04,74931.5,0.54,0.39164,0.0002,22.84886]
[1776386877733,33.04,74931.79,0.54,0.39168,0.0002,22.84958]
[1776386882977,33.03,74931.57,0.54,0.39162,0.0002,22.84856]
[1776386888767,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889497,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889532,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889560,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889585,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889606,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889665,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889833,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386889844,33.02,74931.03,0.54,0.39149,0.0002,22.84622]
[1776386891123,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891416,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891435,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891469,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891486,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891494,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891499,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891527,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386891788,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386892704,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386892759,33.02,74947.59,0.54,0.39473,0.0002,22.90352]
[1776386893064,33.03,74944.57,0.54,0.39414,0.0002,22.89326]
[1776386893817,33.03,74944.57,0.54,0.39414,0.0002,22.89326]
[1776386894186,33.03,74944.57,0.54,0.39414,0.0002,22.89326]
[1776386895104,33.03,74945.02,0.54,0.39423,0.0002,22.89484]
[1776386895862,33.03,74945.02,0.54,0.39423,0.0002,22.89484]
[1776386896859,33.03,74945.27,0.54,0.39428,0.0002,22.89575]
[1776386902869,33.03,74946.6,0.54,0.39455,0.0002,22.90039]
[1776386907910,33.03,74947.06,0.54,0.39463,0.0002,22.9019]
[1776386910047,33.03,74944.62,0.54,0.39415,0.0002,22.89352]
[1776386915862,33.03,74951.01,0.54,0.3954,0.0002,22.91183]
[1776386916213,33.03,74951.01,0.54,0.3954,0.0002,22.91183]
[1776386916257,33.03,74951.01,0.54,0.39541,0.0002,22.91187]
[1776386916285,33.03,74951.01,0.54,0.39541,0.0002,22.91187]
[1776386916315,33.03,74951.01,0.54,0.39541,0.0002,22.91187]
[1776386916335,33.03,74951.01,0.54,0.39541,0.0002,22.91187]
[1776386916345,33.03,74951.01,0.54,0.39541,0.0002,22.91187]
[1776386916432,33.03,74951.01,0.54,0.39541,0.0002,22.91187]
[1776386917211,33.03,74951.25,0.54,0.39545,0.0002,22.91273]
[1776386918220,33.03,74951.25,0.54,0.39545,0.0002,22.91273]
[1776386918315,33.03,74951.21,0.54,0.39545,0.0002,22.91263]
[1776386919568,33.03,74951.21,0.54,0.39545,0.0002,22.91263]
[1776386919990,33.03,74951.21,0.54,0.39546,0.0002,22.91272]
[1776386920263,33.03,74951.21,0.54,0.39546,0.0002,22.91272]
[1776386920298,33.03,74951.21,0.54,0.39546,0.0002,22.91272]
[1776386920998,33.04,74958.02,0.54,0.39679,0.0002,22.93576]
[1776386922344,33.04,74959.51,0.54,0.39709,0.0002,22.94079]
[1776386922376,33.04,74959.51,0.54,0.39709,0.0002,22.94079]
[1776386923011,33.04,74960.34,0.54,0.39725,0.0002,22.9436]
[1776386928046,33.04,74962.21,0.54,0.39763,0.0002,22.94999]
[1776386933087,33.04,74962.28,0.54,0.39765,0.0002,22.95038]
[1776386938118,33.05,74958.28,0.54,0.39688,0.0002,22.93719]
[1776386941270,33.05,74958.44,0.54,0.39692,0.0002,22.93786]
[1776386941642,33.05,74958.44,0.54,0.39692,0.0002,22.93786]
[1776386942159,33.05,74958.44,0.54,0.39692,0.0002,22.93786]
[1776386942167,33.05,74958.44,0.54,0.39692,0.0002,22.93786]
[1776386942249,33.05,74948.73,0.54,0.39502,0.0002,22.90501]
[1776386942690,33.05,74948.73,0.54,0.39502,0.0002,22.90501]
[1776386943153,33.05,74948.73,0.54,0.39502,0.0002,22.90501]
[1776386944785,33.05,74946.91,0.54,0.39466,0.0002,22.8988]
[1776386944787,33.05,74946.91,0.54,0.39466,0.0002,22.8988]
[1776386944890,33.05,74946.91,0.54,0.39466,0.0002,22.8988]
[1776386944950,33.05,74946.91,0.54,0.39466,0.0002,22.8988]
[1776386945166,33.05,74946.73,0.54,0.39462,0.0002,22.89819]
[1776386946812,33.05,74945.76,0.54,0.39443,0.0002,22.89488]
[1776386947180,33.05,74945.33,0.54,0.39435,0.0002,22.89341]
[1776386950871,33.05,74943.92,0.54,0.39408,0.0002,22.88859]
[1776386951208,33.05,74943.54,0.54,0.394,0.0002,22.8873]
[1776386952815,33.05,74943.21,0.54,0.39394,0.0002,22.88617]
[1776386952870,33.05,74943.21,0.54,0.39394,0.0002,22.88617]
[1776386952894,33.05,74943.21,0.54,0.39394,0.0002,22.88617]
[1776386952900,33.05,74943.21,0.54,0.39394,0.0002,22.88617]
[1776386953223,33.05,74943.21,0.54,0.39394,0.0002,22.88618]
[1776386954406,33.05,74942.97,0.54,0.39389,0.0002,22.88536]
[1776386954421,33.05,74942.97,0.54,0.39389,0.0002,22.88536]
[1776386955237,33.05,74943.0,0.54,0.3939,0.0002,22.88548]
[1776386959350,33.05,74944.52,0.54,0.3942,0.0002,22.89073]
[1776386963955,33.05,74944.44,0.54,0.39418,0.0002,22.89048]
[1776386969577,33.05,74946.15,0.54,0.39452,0.0002,22.89641]
[1776386976288,33.05,74946.08,0.54,0.39449,0.0002,22.89248]
[1776386981419,33.05,74945.62,0.54,0.39441,0.0002,22.89096]
[1776386985468,33.05,74946.13,0.54,0.39451,0.0002,22.89272]
[1776386985652,33.05,74946.13,0.54,0.39451,0.0002,22.89272]
[1776386985681,33.05,74946.13,0.54,0.39451,0.0002,22.89272]
[1776386985693,33.05,74946.13,0.54,0.39451,0.0002,22.89272]
[1776386986305,33.05,74946.4,0.54,0.39456,0.0002,22.89366]
[1776386987207,33.05,74946.4,0.54,0.39456,0.0002,22.89366]
[1776386987266,33.05,74946.4,0.54,0.39456,0.0002,22.89366]
[1776386987269,33.05,74946.4,0.54,0.39456,0.0002,22.89366]
[1776386987525,33.05,74946.37,0.54,0.39456,0.0002,22.89356]
[1776386987651,33.05,74946.37,0.54,0.39456,0.0002,22.89356]
[1776386987680,33.05,74946.37,0.54,0.39456,0.0002,22.89356]
[1776386987692,33.05,74946.37,0.54,0.39456,0.0002,22.89356]
[1776386988419,33.05,74947.82,0.54,0.39484,0.0002,22.89852]
[1776386988448,33.05,74947.82,0.54,0.39484,0.0002,22.89852]
[1776386988977,33.05,74947.82,0.54,0.39484,0.0002,22.89852]
[1776386989118,33.05,74947.82,0.54,0.39484,0.0002,22.89852]
[1776386989177,33.05,74947.82,0.54,0.39484,0.0002,22.89852]
[1776386989262,33.05,74948.69,0.54,0.39501,0.0002,22.90148]
[1776386989518,33.05,74948.69,0.54,0.39501,0.0002,22.90148]
[1776386989825,33.05,74948.55,0.54,0.39498,0.0002,22.90101]
[1776386992155,33.05,74948.55,0.54,0.39498,0.0002,22.901]
[1776386992245,33.05,74948.55,0.54,0.39498,0.0002,22.901]
[1776386992497,33.05,74946.97,0.54,0.39467,0.0002,22.8956]
[1776386993569,33.05,74946.97,0.54,0.39467,0.0002,22.8956]
[1776386993607,33.05,74949.98,0.54,0.39526,0.0002,22.90585]
[1776386994506,33.05,74949.98,0.54,0.39526,0.0002,22.90585]
[1776386994544,33.05,74949.98,0.54,0.39526,0.0002,22.90585]
[1776386995268,33.05,74949.98,0.54,0.39526,0.0002,22.90585]
[1776386995104,33.05,74950.21,0.54,0.39531,0.0002,22.90662]
[1776386995385,33.05,74950.21,0.54,0.39531,0.0002,22.90662]
[1776386996210,33.05,74950.21,0.54,0.39531,0.0002,22.90662]
[1776386996248,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386996329,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386996388,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386996723,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386996805,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386996865,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386996895,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386996945,33.05,74970.24,0.54,0.39924,0.0002,22.97363]
[1776386999187,33.06,74974.99,0.54,0.40017,0.0002,22.98922]
[1776386999267,33.06,74974.21,0.54,0.40002,0.0002,22.98673]
[1776387001321,33.06,74974.83,0.54,0.40014,0.0002,22.98876]
[1776387001333,33.06,74974.83,0.54,0.40014,0.0002,22.98876]
[1776387001565,33.06,74974.83,0.54,0.40015,0.0002,22.98887]
[1776387003819,33.06,74974.56,0.54,0.4001,0.0002,22.98803]
[1776387007871,33.06,74972.48,0.54,0.39971,0.0002,22.98141]
[1776387008006,33.06,74972.48,0.54,0.39971,0.0002,22.98141]
[1776387008027,33.06,74976.85,0.54,0.40057,0.0002,22.99572]
[1776387008712,33.06,74976.85,0.54,0.40057,0.0002,22.99572]
[1776387009917,33.07,74976.7,0.54,0.40054,0.0002,22.99528]
[1776387009989,33.07,74976.93,0.54,0.40059,0.0002,22.99608]
[1776387016173,33.07,74977.76,0.54,0.40077,0.0002,22.99899]
[1776387016417,33.07,74977.34,0.54,0.40069,0.0002,22.9977]
[1776387016785,33.07,74984.06,0.54,0.40201,0.0002,23.0194]
[1776387018426,33.07,74984.06,0.54,0.40201,0.0002,23.01944]
[1776387018443,33.07,74984.06,0.54,0.40201,0.0002,23.01944]
[1776387018455,33.07,74984.06,0.54,0.40201,0.0002,23.01944]
[1776387019286,33.07,74993.24,0.54,0.40382,0.0002,23.04871]
[1776387020087,33.07,74993.24,0.54,0.40382,0.0002,23.04871]
[1776387025142,33.08,74994.99,0.54,0.40417,0.0002,23.05431]
[1776387025266,33.08,74999.04,0.54,0.40497,0.0002,23.06703]
[1776387026035,33.08,75007.65,0.54,0.40667,0.0002,23.09374]
[1776387030265,33.08,75006.58,0.54,0.40646,0.0002,23.09045]
[1776387030334,33.08,75005.55,0.54,0.40625,0.0002,23.08727]
[1776387031328,33.08,75005.55,0.54,0.40625,0.0002,23.08727]
[1776387032398,33.08,75005.79,0.54,0.40628,0.0002,23.08431]
[1776387032411,33.08,75005.79,0.54,0.40628,0.0002,23.08431]
[1776387032805,33.08,75000.93,0.54,0.40533,0.0002,23.06924]
[1776387034293,33.08,74993.96,0.54,0.40396,0.0002,23.04743]
[1776387036830,33.08,74993.07,0.54,0.40378,0.0002,23.04464]
[1776387036887,33.08,74993.07,0.54,0.40378,0.0002,23.04464]
[1776387037311,33.08,74990.99,0.54,0.40338,0.0002,23.03812]
[1776387038411,33.08,74990.99,0.54,0.40338,0.0002,23.03812]
[1776387038836,33.08,74988.6,0.54,0.40291,0.0002,23.03056]
[1776387043871,33.08,74987.51,0.54,0.40271,0.0002,23.02728]
[1776387048159,33.09,74986.62,0.54,0.40254,0.0002,23.02458]
[1776387048340,33.09,74986.62,0.54,0.40254,0.0002,23.02458]
[1776387048285,33.09,74987.59,0.54,0.40274,0.0002,23.02772]
[1776387048906,33.09,74987.59,0.54,0.40274,0.0002,23.02776]
[1776387050877,33.09,74982.52,0.54,0.40175,0.0002,23.01158]
[1776387052666,33.09,74974.39,0.54,0.40015,0.0002,22.98521]
[1776387052953,33.09,74973.49,0.54,0.39997,0.0002,22.98226]
[1776387054704,33.09,74973.49,0.54,0.39997,0.0002,22.98225]
[1776387054746,33.09,74973.49,0.54,0.39997,0.0002,22.98225]
[1776387054950,33.09,74973.24,0.54,0.39992,0.0002,22.98142]
[1776387056736,33.09,74971.16,0.54,0.39951,0.0002,22.97461]
[1776387056954,33.09,74970.61,0.54,0.3994,0.0002,22.97279]
[1776387061966,33.09,74969.24,0.54,0.39913,0.0002,22.96825]
[1776387066864,33.09,74966.47,0.54,0.39858,0.0002,22.95905]
[1776387066867,33.09,74966.47,0.54,0.39858,0.0002,22.95905]
[1776387066884,33.09,74966.47,0.54,0.39858,0.0002,22.95905]
[1776387066907,33.09,74966.47,0.54,0.39858,0.0002,22.95905]
[1776387067276,33.09,74968.66,0.54,0.39901,0.0002,22.96625]
[1776387068837,33.09,74967.48,0.54,0.39878,0.0002,22.96236]
[1776387068945,33.09,74967.48,0.54,0.39878,0.0002,22.96236]
[1776387069110,33.09,74967.48,0.54,0.39878,0.0002,22.96236]
[1776387069177,33.08,74963.04,0.54,0.39791,0.0002,22.94764]
[1776387070305,33.08,74954.26,0.54,0.39618,0.0002,22.91813]
[1776387076099,33.08,74956.99,0.54,0.3967,0.0002,22.92708]
[1776387081383,33.08,74957.22,0.54,0.39674,0.0002,22.92783]
[1776387087177,33.08,74954.86,0.54,0.39628,0.0002,22.91985]
[1776387092212,33.08,74953.72,0.54,0.39604,0.0002,22.91224]
[1776387097247,33.08,74951.9,0.54,0.39568,0.0002,22.90606]
[1776387102281,33.07,74946.05,0.54,0.39453,0.0002,22.88611]
[1776387107319,33.07,74948.43,0.54,0.39499,0.0002,22.89419]
[1776387107657,33.07,74948.43,0.54,0.39499,0.0002,22.89419]
[1776387109019,33.07,74948.95,0.54,0.39509,0.0002,22.89595]
[1776387109029,33.07,74948.95,0.54,0.39509,0.0002,22.89595]
[1776387109923,33.07,74949.86,0.54,0.39527,0.0002,22.89902]
[1776387111703,33.07,74949.72,0.54,0.39524,0.0002,22.89851]
[1776387111757,33.07,74949.72,0.54,0.39524,0.0002,22.89851]
[1776387113723,33.07,74948.75,0.54,0.39505,0.0002,22.89518]
[1776387114367,33.07,74946.4,0.54,0.39459,0.0002,22.88716]
[1776387119155,33.07,74944.61,0.54,0.39424,0.0002,22.88099]
[1776387119165,33.07,74944.61,0.54,0.39424,0.0002,22.88099]
[1776387120044,33.07,74944.56,0.54,0.39423,0.0002,22.88081]
[1776387120810,33.07,74944.83,0.54,0.39428,0.0002,22.88172]
[1776387124975,33.07,74945.04,0.54,0.39432,0.0002,22.88239]
[1776387125020,33.07,74945.04,0.54,0.39432,0.0002,22.88239]
[1776387125192,33.07,74945.04,0.54,0.39432,0.0002,22.88239]
[1776387125221,33.07,74945.04,0.54,0.39432,0.0002,22.88239]
[1776387125312,33.07,74945.04,0.54,0.39432,0.0002,22.88239]
[1776387125339,33.07,74945.04,0.54,0.39432,0.0002,22.88239]
[1776387125368,33.07,74945.04,0.54,0.39432,0.0002,22.88239]
[1776387125447,33.07,74945.13,0.54,0.39433,0.0002,22.88269]
[1776387126454,33.07,74959.96,0.54,0.39724,0.0002,22.93284]
[1776387126810,33.07,74959.96,0.54,0.39724,0.0002,22.93284]
[1776387127007,33.07,74959.96,0.54,0.39724,0.0002,22.93284]
[1776387127090,33.07,74963.35,0.54,0.3979,0.0002,22.94414]
[1776387127806,33.07,74963.35,0.54,0.3979,0.0002,22.94414]
[1776387127815,33.07,74963.35,0.54,0.3979,0.0002,22.94414]
[1776387127844,33.07,74965.54,0.54,0.39833,0.0002,22.95137]
[1776387128478,33.07,74965.54,0.54,0.39833,0.0002,22.95137]
[1776387129323,33.07,74965.54,0.54,0.39833,0.0002,22.95137]
[1776387131118,33.07,74969.02,0.54,0.39902,0.0002,22.96297]
[1776387131188,33.07,74969.02,0.54,0.39902,0.0002,22.96297]
[1776387131331,33.07,74969.02,0.54,0.39902,0.0002,22.96297]
[1776387132038,33.07,74970.07,0.54,0.39923,0.0002,22.96652]
[1776387137257,33.07,74971.06,0.54,0.39943,0.0002,22.96987]
[1776387140015,33.08,74971.06,0.54,0.39945,0.0002,22.97011]
[1776387140103,33.08,74971.06,0.54,0.39945,0.0002,22.97011]
[1776387140145,33.08,74971.06,0.54,0.39945,0.0002,22.97011]
[1776387140311,33.08,74971.06,0.54,0.39945,0.0002,22.97011]
[1776387140365,33.08,74971.06,0.54,0.39945,0.0002,22.97011]
[1776387140413,33.08,74976.81,0.54,0.40058,0.0002,22.98898]
[1776387142201,33.08,74980.95,0.54,0.4014,0.0002,23.00244]
[1776387142226,33.08,74980.95,0.54,0.4014,0.0002,23.00244]
[1776387142296,33.08,74984.24,0.54,0.40205,0.0002,23.01308]
[1776387148183,33.08,74986.01,0.54,0.4024,0.0002,23.01877]
[1776387148264,33.08,74986.01,0.54,0.4024,0.0002,23.01877]
[1776387148426,33.08,74988.28,0.54,0.40285,0.0002,23.02605]
[1776387151247,33.09,74992.19,0.54,0.40362,0.0002,23.03848]
[1776387151258,33.09,74992.19,0.54,0.40362,0.0002,23.03848]
[1776387151336,33.09,74994.54,0.54,0.40407,0.0002,23.04221]
[1776387157216,33.09,74991.18,0.54,0.40341,0.0002,23.03167]
[1776387162706,33.09,74993.38,0.54,0.40385,0.0002,23.03879]
[1776387167741,33.09,74993.25,0.54,0.40384,0.0002,23.0385]
[1776387172777,33.1,74994.71,0.54,0.40413,0.0002,23.04323]
[1776387177811,33.1,74995.4,0.54,0.40428,0.0002,23.04553]
[1776387182850,33.1,74999.21,0.54,0.40504,0.0002,23.05758]
[1776387188890,33.1,74999.92,0.54,0.40518,0.0002,23.05992]
[1776387196946,33.11,74995.7,0.54,0.40437,0.0002,23.04691]
[1776387202231,33.11,74996.0,0.54,0.40444,0.0002,23.048]
[1776387208023,33.12,74996.79,0.54,0.4046,0.0002,23.05065]
[1776387211744,33.12,74997.2,0.54,0.40468,0.0002,23.04834]
[1776387211839,33.12,74997.2,0.54,0.40468,0.0002,23.04834]
[1776387212301,33.12,74994.13,0.54,0.40407,0.0002,23.03871]
[1776387213469,33.12,74994.13,0.54,0.40407,0.0002,23.03871]
[1776387213507,33.12,74994.13,0.54,0.40407,0.0002,23.03871]
[1776387213511,33.12,74992.82,0.54,0.40382,0.0002,23.03465]
[1776387215446,33.12,74992.82,0.54,0.40382,0.0002,23.03465]
[1776387215509,33.12,74992.82,0.54,0.40382,0.0002,23.03465]
[1776387215529,33.12,74992.82,0.54,0.40382,0.0002,23.03465]
[1776387215532,33.12,74992.86,0.54,0.40383,0.0002,23.03485]
[1776387215570,33.12,74992.86,0.54,0.40383,0.0002,23.03485]
[1776387215601,33.12,74992.86,0.54,0.40383,0.0002,23.03485]
[1776387217504,33.12,74992.99,0.54,0.40386,0.0002,23.0353]
[1776387217538,33.12,74993.44,0.54,0.40395,0.0002,23.03676]
[1776387223129,33.13,74997.66,0.54,0.4048,0.0002,23.05019]
[1776387228163,33.13,74995.46,0.54,0.40438,0.0002,23.04348]
[1776387233197,33.14,74996.31,0.54,0.40456,0.0002,23.04634]
[1776387238233,33.14,74996.58,0.54,0.40462,0.0002,23.04738]
[1776387241504,33.14,74997.17,0.54,0.40475,0.0002,23.04934]
[1776387241512,33.14,74997.17,0.54,0.40475,0.0002,23.04934]
[1776387242520,33.14,74999.0,0.54,0.40511,0.0002,23.05512]
[1776387243942,33.14,74999.0,0.54,0.40511,0.0002,23.05512]
[1776387243951,33.14,74999.0,0.54,0.40511,0.0002,23.05512]
[1776387243990,33.14,74999.0,0.54,0.40511,0.0002,23.05512]
[1776387244501,33.15,74998.91,0.54,0.4051,0.0002,23.05491]
[1776387250318,33.15,75000.24,0.54,0.40537,0.0002,23.05922]
[1776387255353,33.15,75000.72,0.54,0.40548,0.0002,23.06091]
[1776387256192,33.15,75000.72,0.54,0.40548,0.0002,23.06091]
[1776387256282,33.15,75000.71,0.54,0.40548,0.0002,23.06088]
[1776387261394,33.16,75001.53,0.54,0.40565,0.0002,23.06362]
[1776387266366,33.16,75001.41,0.54,0.40564,0.0002,23.06338]
[1776387266463,33.16,75000.93,0.54,0.40555,0.0002,23.06192]
[1776387272473,33.17,75000.87,0.54,0.40553,0.0002,23.05823]
[1776387274493,33.17,74999.97,0.54,0.40536,0.0002,23.05547]
[1776387274589,33.17,75000.4,0.54,0.40545,0.0002,23.05684]
[1776387283550,33.18,75000.47,0.54,0.40548,0.0002,23.05738]
[1776387288584,33.18,75000.19,0.54,0.40544,0.0002,23.05669]
[1776387293618,33.18,75000.05,0.54,0.40543,0.0002,23.05643]
[1776387293757,33.18,75000.05,0.54,0.40543,0.0002,23.05643]
[1776387293839,33.18,75000.05,0.54,0.40543,0.0002,23.05643]
[1776387294626,33.18,75000.87,0.54,0.40559,0.0002,23.05901]
[1776387294850,33.18,75000.87,0.54,0.40559,0.0002,23.05901]
[1776387294944,33.18,75000.87,0.54,0.40559,0.0002,23.05901]
[1776387294974,33.18,75000.87,0.54,0.40559,0.0002,23.05901]
[1776387295632,33.19,74994.66,0.54,0.40437,0.0002,23.0397]
[1776387296534,33.19,74994.66,0.54,0.40437,0.0002,23.0397]
[1776387296634,33.19,74992.85,0.54,0.40402,0.0002,23.03407]
[1776387300443,33.19,74992.5,0.54,0.40396,0.0002,23.03307]
[1776387300537,33.19,74992.31,0.54,0.40393,0.0002,23.03257]
[1776387302430,33.19,74985.77,0.54,0.40265,0.0002,23.01199]
[1776387308278,33.2,74984.71,0.54,0.40246,0.0002,23.00885]
[1776387313489,33.2,74986.12,0.54,0.40276,0.0002,23.0136]
[1776387316904,33.21,74988.66,0.54,0.40326,0.0002,23.02174]
[1776387317006,33.21,74988.74,0.54,0.40328,0.0002,23.02212]
[1776387317959,33.21,74988.74,0.54,0.40328,0.0002,23.02212]
[1776387318048,33.21,74988.76,0.54,0.40329,0.0002,23.02223]
[1776387321050,33.21,74988.76,0.54,0.4033,0.0002,23.02231]
[1776387321129,33.21,74992.1,0.54,0.40395,0.0002,23.03288]
[1776387324182,33.21,74994.51,0.54,0.40443,0.0002,23.0405]
[1776387324202,33.21,74994.51,0.54,0.40443,0.0002,23.0405]
[1776387324411,33.21,74994.51,0.54,0.40443,0.0002,23.0405]
[1776387324445,33.21,74994.51,0.54,0.40443,0.0002,23.0405]
[1776387324481,33.22,74995.02,0.54,0.40454,0.0002,23.04216]
[1776387326249,33.22,75004.8,0.54,0.40646,0.0002,23.07249]
[1776387327889,33.22,75005.76,0.54,0.40665,0.0002,23.07547]
[1776387327907,33.22,75005.76,0.54,0.40665,0.0002,23.07547]
[1776387327918,33.22,75005.76,0.54,0.40665,0.0002,23.07547]
[1776387327926,33.22,75005.76,0.54,0.40665,0.0002,23.07547]
[1776387328392,33.22,75005.68,0.54,0.40663,0.0002,23.07522]
[1776387329417,33.22,75005.68,0.54,0.40663,0.0002,23.07522]
[1776387329438,33.22,75005.71,0.54,0.40664,0.0002,23.07535]
[1776387334906,33.22,75005.0,0.54,0.40649,0.0002,23.06955]
[1776387340992,33.22,75002.79,0.54,0.40606,0.0002,23.06284]
[1776387346245,33.23,75002.8,0.54,0.40608,0.0002,23.06304]
[1776387349777,33.23,75003.03,0.54,0.40613,0.0002,23.06384]
[1776387353721,33.23,75007.16,0.54,0.40695,0.0002,23.07658]
[1776387353763,33.23,75007.16,0.54,0.40695,0.0002,23.07658]
[1776387353776,33.23,75007.16,0.54,0.40695,0.0002,23.07658]
[1776387353843,33.23,75007.16,0.54,0.40695,0.0002,23.07658]
[1776387353945,33.23,75007.16,0.54,0.40695,0.0002,23.0766]
[1776387359074,33.23,75006.81,0.54,0.40689,0.0002,23.07562]
[1776387364110,33.23,75004.11,0.54,0.40636,0.0002,23.06745]
[1776387366649,33.23,75004.11,0.54,0.40636,0.0002,23.06745]
[1776387366952,33.24,75003.95,0.54,0.40634,0.0002,23.06702]
[1776387367047,33.24,75003.95,0.54,0.40634,0.0002,23.06702]
[1776387367135,33.24,75003.95,0.54,0.40634,0.0002,23.06702]
[1776387367964,33.24,75003.95,0.54,0.40634,0.0002,23.06702]
[1776387368603,33.24,74991.72,0.54,0.40394,0.0002,23.02909]
[1776387368913,33.24,74991.72,0.54,0.40394,0.0002,23.02909]
[1776387368929,33.24,74991.72,0.54,0.40394,0.0002,23.02909]
[1776387375189,33.24,74995.3,0.54,0.40466,0.0002,23.04053]
[1776387376622,33.24,74995.3,0.54,0.40466,0.0002,23.04053]
[1776387376722,33.24,74995.61,0.54,0.40473,0.0002,23.04157]
[1776387376751,33.24,74995.61,0.54,0.40473,0.0002,23.04157]
[1776387377017,33.24,74995.61,0.54,0.40473,0.0002,23.04157]
[1776387377201,33.24,74995.61,0.54,0.40473,0.0002,23.04157]
[1776387378237,33.24,74995.61,0.54,0.40473,0.0002,23.04157]
[1776387378311,33.24,74998.46,0.54,0.40529,0.0002,23.05047]
[1776387380272,33.25,74998.46,0.54,0.40529,0.0002,23.0505]
[1776387380721,33.25,75000.36,0.54,0.40567,0.0002,23.05645]
[1776387386524,33.25,75001.28,0.54,0.40586,0.0002,23.05947]
[1776387393314,33.25,75000.59,0.54,0.40572,0.0002,23.0538]
[1776387398348,33.26,74998.95,0.54,0.40541,0.0002,23.04889]
[1776387403383,33.26,74998.67,0.54,0.40537,0.0002,23.04819]
[1776387409243,33.27,74999.9,0.54,0.40562,0.0002,23.05212]
[1776387414464,33.27,74998.85,0.54,0.40543,0.0002,23.04913]
[1776387421554,33.27,74998.85,0.54,0.40543,0.0002,23.04919]
[1776387421655,33.28,74998.85,0.54,0.40544,0.0002,23.04935]
[1776387422270,33.28,74998.85,0.54,0.40544,0.0002,23.04935]
[1776387422622,33.28,74994.87,0.54,0.40467,0.0002,23.03702]
[1776387424769,33.28,74993.07,0.54,0.40432,0.0002,23.03148]
[1776387425309,33.28,74993.07,0.54,0.40432,0.0002,23.03148]
[1776387430672,33.28,74993.28,0.54,0.40437,0.0002,23.0323]
[1776387436871,33.29,74993.93,0.54,0.40452,0.0002,23.03456]
[1776387446045,33.3,74996.34,0.54,0.40501,0.0002,23.04242]
[1776387451310,33.3,74996.29,0.54,0.40501,0.0002,23.04243]
[1776387451720,33.3,74996.83,0.54,0.40511,0.0002,23.04046]
[1776387454511,33.3,74997.23,0.54,0.40518,0.0002,23.04162]
[1776387454741,33.3,74996.16,0.54,0.40497,0.0002,23.03825]
[1776387455602,33.3,74996.16,0.54,0.40497,0.0002,23.03825]
[1776387457083,33.3,75003.69,0.54,0.40645,0.0002,23.06154]
[1776387457684,33.3,75003.69,0.54,0.40645,0.0002,23.06154]
[1776387457761,33.3,75003.73,0.54,0.40646,0.0002,23.06168]
[1776387458392,33.3,75003.73,0.54,0.40646,0.0002,23.06168]
[1776387458492,33.3,75003.21,0.54,0.40635,0.0002,23.06008]
[1776387459363,33.3,75003.21,0.54,0.40635,0.0002,23.06008]
[1776387459775,33.3,75003.21,0.54,0.40636,0.0002,23.06012]
[1776387464811,33.3,75004.29,0.54,0.40658,0.0002,23.06353]
[1776387469846,33.3,75004.74,0.54,0.40667,0.0002,23.065]
[1776387477156,33.31,75004.96,0.54,0.40672,0.0002,23.06579]
[1776387481846,33.31,75004.96,0.54,0.40672,0.0002,23.06579]
[1776387481856,33.31,75004.96,0.54,0.40672,0.0002,23.06579]
[1776387481947,33.31,75006.82,0.54,0.40709,0.0002,23.07155]
[1776387487848,33.31,75006.61,0.54,0.40705,0.0002,23.07095]
[1776387494051,33.31,75005.83,0.54,0.40691,0.0002,23.06864]
[1776387499104,33.31,75004.76,0.54,0.40671,0.0002,23.0655]
[1776387506098,33.32,75004.58,0.54,0.40668,0.0002,23.06508]
[1776387511138,33.32,75003.7,0.54,0.4065,0.0002,23.05876]
[1776387517447,33.32,75003.32,0.54,0.40643,0.0002,23.05771]
[1776387523224,33.33,75002.39,0.54,0.40626,0.0002,23.05497]
[1776387530272,33.33,75002.0,0.54,0.40619,0.0002,23.05391]
[1776387535306,33.33,75001.85,0.54,0.40617,0.0002,23.05355]
[1776387540850,33.33,75001.56,0.54,0.40612,0.0002,23.05274]
[1776387540914,33.33,75001.99,0.54,0.4062,0.0002,23.0541]
[1776387540978,33.33,75001.99,0.54,0.4062,0.0002,23.0541]
[1776387546845,33.33,75003.51,0.54,0.40651,0.0002,23.05882]
[1776387552265,33.34,75003.01,0.54,0.40641,0.0002,23.05736]
[1776387558468,33.34,75002.15,0.54,0.40625,0.0002,23.05481]
[1776387563506,33.34,75002.97,0.54,0.40642,0.0002,23.05737]
[1776387568538,33.34,75000.33,0.54,0.4059,0.0002,23.04932]
[1776387573573,33.34,75000.3,0.54,0.40589,0.0002,23.04559]
[1776387579621,33.34,74997.82,0.54,0.40541,0.0002,23.03802]
[1776387584684,33.35,74998.03,0.54,0.40545,0.0002,23.03876]
[1776387589761,33.35,74998.42,0.54,0.40553,0.0002,23.04001]
[1776387592176,33.35,74998.42,0.54,0.40554,0.0002,23.04004]
[1776387592288,33.35,74998.42,0.54,0.40554,0.0002,23.04004]
[1776387592498,33.35,74998.42,0.54,0.40554,0.0002,23.04004]
[1776387592695,33.35,74998.42,0.54,0.40554,0.0002,23.04004]
[1776387592888,33.35,74984.91,0.54,0.4029,0.0002,22.9979]
[1776387593032,33.35,74984.91,0.54,0.4029,0.0002,22.9979]
[1776387593197,33.35,74984.91,0.54,0.4029,0.0002,22.9979]
[1776387593897,33.35,74982.19,0.54,0.40237,0.0002,22.98932]
[1776387594280,33.35,74982.19,0.54,0.40237,0.0002,22.98932]
[1776387594325,33.35,74982.19,0.54,0.40237,0.0002,22.98932]
[1776387594941,33.35,74971.44,0.54,0.40027,0.0002,22.95484]
[1776387595451,33.35,74971.44,0.54,0.40027,0.0002,22.95484]
[1776387600096,33.35,74966.79,0.54,0.39936,0.00019,22.93964]
[1776387600825,33.35,74964.88,0.54,0.39898,0.00019,22.93339]
[1776387602252,33.35,74964.88,0.54,0.39898,0.00019,22.93337]
[1776387602346,33.35,74964.88,0.54,0.39898,0.00019,22.93337]
[1776387602464,33.35,74964.88,0.54,0.39898,0.00019,22.93337]
[1776387602776,33.35,74966.1,0.54,0.39922,0.00019,22.93732]
[1776387606812,33.34,74957.89,0.54,0.39761,0.00019,22.91026]
[1776387607071,33.34,74957.89,0.54,0.39761,0.00019,22.91026]
[1776387607119,33.34,74957.89,0.54,0.39761,0.00019,22.91026]
[1776387607815,33.34,74956.89,0.54,0.39742,0.00019,22.90693]
[1776387612850,33.34,74954.09,0.54,0.39686,0.00019,22.89752]
[1776387617884,33.34,74951.64,0.54,0.39638,0.00019,22.88922]
[1776387622964,33.34,74949.56,0.54,0.39596,0.00019,22.88211]
[1776387627999,33.33,74947.69,0.54,0.39559,0.00019,22.87568]
[1776387633033,33.33,74948.08,0.54,0.39564,0.00019,22.8731]
[1776387638290,33.33,74950.08,0.54,0.39602,0.00019,22.87964]
[1776387644943,33.32,74953.65,0.54,0.3967,0.00019,22.89143]
[1776387645021,33.32,74953.65,0.54,0.3967,0.00019,22.89143]
[1776387645050,33.32,74953.65,0.54,0.3967,0.00019,22.89143]
[1776387645079,33.32,74953.65,0.54,0.3967,0.00019,22.89143]
[1776387645604,33.32,74953.65,0.54,0.3967,0.00019,22.89143]
[1776387645698,33.32,74953.65,0.54,0.3967,0.00019,22.89143]
[1776387652170,33.32,74957.56,0.54,0.39744,0.00019,22.90406]
[1776387657205,33.31,74956.77,0.54,0.39727,0.00019,22.90125]
[1776387660368,33.31,74957.25,0.54,0.39737,0.00019,22.90281]
[1776387660631,33.31,74957.94,0.54,0.3975,0.00019,22.90502]
[1776387662294,33.31,74957.94,0.54,0.39749,0.00019,22.90498]
[1776387662409,33.31,74957.94,0.54,0.39749,0.00019,22.90498]
[1776387663020,33.31,74957.94,0.54,0.39749,0.00019,22.90498]
[1776387663050,33.31,74961.26,0.54,0.39815,0.0002,22.91604]
[1776387663302,33.31,74961.26,0.54,0.39815,0.0002,22.91604]
[1776387663403,33.31,74961.59,0.54,0.39821,0.0002,22.91712]
[1776387665118,33.31,74960.85,0.54,0.39807,0.0002,22.91469]
[1776387670295,33.31,74961.53,0.54,0.39819,0.0002,22.91674]
[1776387675330,33.3,74965.98,0.54,0.39904,0.0002,22.93115]
[1776387678545,33.3,74966.72,0.54,0.39918,0.0002,22.93349]
[1776387679019,33.3,74967.06,0.54,0.39924,0.0002,22.93453]
[1776387679918,33.3,74967.06,0.54,0.39924,0.0002,22.93453]
[1776387680055,33.3,74961.77,0.54,0.39821,0.0002,22.91713]
[1776387680222,33.3,74961.77,0.54,0.39821,0.0002,22.91713]
[1776387680702,33.3,74961.77,0.54,0.39821,0.0002,22.91713]
[1776387681013,33.3,74960.81,0.54,0.39802,0.0002,22.91393]
[1776387684391,33.3,74961.45,0.54,0.39814,0.0002,22.91599]
[1776387684401,33.3,74961.45,0.54,0.39814,0.0002,22.91599]
[1776387684430,33.3,74961.45,0.54,0.39814,0.0002,22.91599]
[1776387684459,33.3,74961.45,0.54,0.39814,0.0002,22.91599]
[1776387684528,33.3,74961.45,0.54,0.39814,0.0002,22.91599]
[1776387684612,33.3,74961.68,0.54,0.39818,0.0002,22.91672]
[1776387693457,33.29,74962.52,0.54,0.39831,0.0002,22.9155]
[1776387698711,33.29,74963.56,0.54,0.39851,0.0002,22.91878]
[1776387704534,33.29,74962.47,0.54,0.39828,0.0002,22.915]
[1776387709571,33.28,74959.02,0.54,0.3976,0.0002,22.90344]
[1776387715136,33.28,74958.0,0.54,0.39739,0.0002,22.89997]
[1776387717303,33.28,74958.14,0.54,0.39741,0.0002,22.90031]
[1776387717315,33.28,74958.14,0.54,0.39741,0.0002,22.90031]
[1776387717981,33.28,74958.14,0.54,0.39741,0.0002,22.90031]
[1776387718082,33.28,74957.87,0.54,0.39736,0.0002,22.89938]
[1776387723666,33.27,74956.22,0.54,0.39702,0.0002,22.89372]
[1776387727695,33.27,74950.05,0.54,0.39581,0.0002,22.87293]
[1776387731223,33.27,74947.35,0.54,0.39528,0.00019,22.86375]
[1776387732118,33.27,74947.35,0.54,0.39528,0.00019,22.86375]
[1776387732240,33.27,74947.91,0.54,0.39539,0.00019,22.86562]
[1776387732247,33.27,74947.91,0.54,0.39539,0.00019,22.86562]
[1776387732252,33.27,74947.91,0.54,0.39539,0.00019,22.86562]
[1776387732258,33.27,74947.91,0.54,0.39539,0.00019,22.86562]
[1776387732862,33.27,74947.91,0.54,0.39539,0.00019,22.86562]
[1776387733098,33.27,74947.91,0.54,0.39539,0.00019,22.86562]
[1776387733139,33.27,74948.47,0.54,0.39549,0.0002,22.86746]
[1776387733737,33.27,74948.47,0.54,0.39549,0.0002,22.86746]
[1776387738991,33.27,74945.6,0.54,0.39493,0.00019,22.85766]
[1776387741518,33.27,74945.9,0.54,0.39498,0.00019,22.85862]
[1776387741557,33.27,74945.9,0.54,0.39498,0.00019,22.85862]
[1776387741591,33.27,74945.9,0.54,0.39498,0.00019,22.85862]
[1776387741650,33.27,74945.9,0.54,0.39498,0.00019,22.85862]
[1776387741793,33.27,74946.1,0.54,0.39502,0.00019,22.85924]
[1776387742413,33.27,74946.1,0.54,0.39502,0.00019,22.85924]
[1776387742421,33.27,74946.1,0.54,0.39502,0.00019,22.85924]
[1776387742456,33.27,74946.1,0.54,0.39502,0.00019,22.85924]
[1776387742800,33.26,74946.08,0.54,0.39501,0.00019,22.85912]
[1776387744052,33.26,74946.08,0.54,0.39501,0.00019,22.85912]
[1776387744091,33.26,74946.08,0.54,0.39501,0.00019,22.85912]
[1776387744168,33.26,74945.62,0.54,0.39492,0.00019,22.8575]
[1776387744307,33.26,74945.62,0.54,0.39492,0.00019,22.8575]
[1776387744329,33.26,74945.62,0.54,0.39492,0.00019,22.8575]
[1776387744540,33.26,74945.62,0.54,0.39492,0.00019,22.8575]
[1776387744814,33.26,74945.53,0.54,0.3949,0.00019,22.85714]
[1776387745343,33.26,74945.53,0.54,0.3949,0.00019,22.85714]
[1776387745821,33.26,74956.82,0.54,0.3971,0.0002,22.89503]
[1776387747836,33.26,74960.78,0.54,0.39786,0.0002,22.90805]
[1776387748579,33.26,74960.78,0.54,0.39786,0.0002,22.90805]
[1776387749101,33.26,74961.41,0.54,0.39798,0.0002,22.91009]
[1776387753455,33.26,74962.38,0.54,0.39814,0.0002,22.90941]
[1776387753881,33.25,74973.35,0.54,0.40029,0.0002,22.94525]
[1776387755890,33.25,74975.81,0.54,0.40076,0.0002,22.9531]
[1776387758087,33.25,74975.54,0.54,0.40071,0.0002,22.95221]
[1776387758164,33.25,74974.64,0.54,0.40053,0.0002,22.94925]
[1776387758178,33.25,74974.64,0.54,0.40053,0.0002,22.94925]
[1776387758192,33.25,74974.64,0.54,0.40053,0.0002,22.94925]
[1776387758223,33.25,74974.64,0.54,0.40053,0.0002,22.94925]
[1776387758281,33.25,74974.64,0.54,0.40053,0.0002,22.94925]
[1776387758708,33.25,74974.64,0.54,0.40053,0.0002,22.94925]
[1776387759132,33.25,74974.29,0.54,0.40046,0.0002,22.94807]
[1776387763249,33.25,74973.86,0.54,0.40036,0.0002,22.94648]
[1776387766026,33.24,74967.09,0.54,0.39902,0.0002,22.92427]
[1776387767209,33.24,74966.72,0.54,0.39894,0.0002,22.92292]
[1776387767311,33.24,74966.72,0.54,0.39894,0.0002,22.92292]
[1776387767368,33.24,74966.72,0.54,0.39894,0.0002,22.92292]
[1776387768027,33.24,74966.01,0.54,0.3988,0.0002,22.92053]
[1776387774018,33.23,74967.24,0.54,0.39901,0.0002,22.92416]
[1776387775075,33.23,74967.24,0.54,0.39901,0.0002,22.92416]
[1776387775113,33.23,74967.24,0.54,0.39901,0.0002,22.92416]
[1776387775123,33.23,74966.38,0.54,0.39884,0.0002,22.92127]
[1776387775948,33.23,74966.38,0.54,0.39884,0.0002,22.92127]
[1776387780799,33.22,74970.91,0.54,0.39971,0.0002,22.93576]
[1776387780901,33.22,74970.91,0.54,0.39971,0.0002,22.93576]
[1776387780959,33.22,74970.91,0.54,0.39971,0.0002,22.93576]
[1776387781373,33.22,74970.91,0.54,0.3997,0.0002,22.93569]
[1776387781994,33.22,74970.91,0.54,0.3997,0.0002,22.93569]
[1776387782152,33.22,74970.91,0.54,0.3997,0.0002,22.93569]
[1776387782638,33.22,74971.36,0.54,0.39979,0.0002,22.93712]
[1776387784444,33.22,74976.71,0.54,0.40083,0.0002,22.95435]
[1776387784494,33.22,74976.71,0.54,0.40083,0.0002,22.95435]
[1776387784552,33.22,74976.71,0.54,0.40083,0.0002,22.95435]
[1776387785278,33.22,74974.51,0.54,0.40039,0.0002,22.94715]
[1776387785334,33.22,74974.51,0.54,0.40039,0.0002,22.94715]
[1776387785363,33.22,74974.51,0.54,0.40039,0.0002,22.94715]
[1776387785373,33.22,74974.51,0.54,0.40039,0.0002,22.94715]
[1776387785393,33.22,74974.51,0.54,0.40039,0.0002,22.94715]
[1776387785423,33.22,74974.51,0.54,0.40039,0.0002,22.94715]
[1776387786164,33.22,74974.4,0.54,0.40037,0.0002,22.94675]
[1776387787247,33.21,74974.4,0.54,0.40036,0.0002,22.9467]
[1776387787723,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788459,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788543,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788572,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788608,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788633,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788719,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788749,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387788807,33.21,74974.24,0.54,0.40033,0.0002,22.94618]
[1776387791419,33.21,74974.68,0.54,0.4004,0.0002,22.94743]
[1776387794803,33.21,74974.14,0.54,0.40029,0.0002,22.94554]
[1776387794950,33.21,74974.14,0.54,0.40029,0.0002,22.94554]
[1776387795037,33.21,74974.14,0.54,0.40029,0.0002,22.94554]
[1776387795367,33.21,74974.05,0.54,0.40027,0.0002,22.94521]
[1776387795375,33.21,74974.05,0.54,0.40027,0.0002,22.94521]
[1776387796171,33.21,74974.36,0.54,0.40033,0.0002,22.94617]
[1776387797564,33.21,74974.7,0.54,0.40039,0.0002,22.94724]
[1776387805721,33.2,74975.96,0.54,0.40063,0.0002,22.95125]
[1776387812283,33.21,74976.37,0.54,0.4007,0.0002,22.94892]
[1776387817318,33.21,74977.91,0.54,0.40101,0.0002,22.95393]
[1776387822355,33.2,74977.99,0.54,0.40102,0.0002,22.95413]
[1776387827390,33.2,74979.54,0.54,0.40131,0.0002,22.95893]
[1776387829652,33.2,74978.94,0.54,0.40119,0.0002,22.95696]
[1776387835446,33.19,74980.66,0.54,0.40151,0.0002,22.96222]
[1776387840480,33.19,74979.52,0.54,0.40127,0.0002,22.95835]
[1776387842416,33.19,74979.74,0.54,0.40131,0.0002,22.95902]
[1776387842553,33.19,74979.74,0.54,0.40131,0.0002,22.95902]
[1776387842609,33.19,74979.74,0.54,0.40131,0.0002,22.95902]
[1776387843132,33.19,74978.92,0.54,0.40115,0.0002,22.95631]
[1776387844258,33.19,74978.19,0.54,0.401,0.0002,22.95395]
[1776387844797,33.19,74977.72,0.54,0.40091,0.0002,22.95237]
[1776387845540,33.19,74977.72,0.54,0.40091,0.0002,22.95237]
[1776387845637,33.19,74977.72,0.54,0.40091,0.0002,22.95237]
[1776387845712,33.19,74977.72,0.54,0.40091,0.0002,22.95237]
[1776387845728,33.19,74977.72,0.54,0.40091,0.0002,22.95237]
[1776387845766,33.19,74977.72,0.54,0.40091,0.0002,22.95237]
[1776387845853,33.19,74977.68,0.54,0.40089,0.0002,22.95218]
[1776387846283,33.19,74977.68,0.54,0.40089,0.0002,22.95218]
[1776387846302,33.19,74977.68,0.54,0.40089,0.0002,22.95218]
[1776387846747,33.18,74972.32,0.54,0.39984,0.0002,22.93473]
[1776387850756,33.18,74966.6,0.54,0.3987,0.0002,22.91572]
[1776387850921,33.18,74966.6,0.54,0.3987,0.0002,22.91572]
[1776387851367,33.18,74962.77,0.54,0.39794,0.0002,22.90297]
[1776387851865,33.18,74962.77,0.54,0.39794,0.0002,22.90297]
[1776387852184,33.17,74962.21,0.54,0.39782,0.0002,22.90092]
[1776387854452,33.17,74960.94,0.54,0.39757,0.0002,22.8966]
[1776387859624,33.16,74954.05,0.54,0.39618,0.0002,22.87299]
[1776387865668,33.15,74952.52,0.54,0.39585,0.0002,22.8673]
[1776387870874,33.14,74951.33,0.54,0.39559,0.0002,22.86298]
[1776387876957,33.13,74946.02,0.54,0.3945,0.0002,22.84063]
[1776387884154,33.13,74945.98,0.54,0.39447,0.0002,22.84008]
[1776387889836,33.11,74946.89,0.54,0.3946,0.0002,22.84253]
[1776387897249,33.11,74945.76,0.54,0.39437,0.0002,22.83842]
[1776387900129,33.1,74946.32,0.54,0.39445,0.0002,22.8399]
[1776387900234,33.1,74946.32,0.54,0.39445,0.0002,22.8399]
[1776387900684,33.1,74946.4,0.54,0.39445,0.0002,22.83992]
[1776387901234,33.1,74946.4,0.54,0.39445,0.0002,22.83992]
[1776387901920,33.1,74948.16,0.54,0.39479,0.0002,22.84586]
[1776387906919,33.09,74946.83,0.54,0.3945,0.0002,22.84088]
[1776387912935,33.08,74949.77,0.54,0.39505,0.0002,22.85052]
[1776387913180,33.08,74949.77,0.54,0.39505,0.0002,22.85052]
[1776387913279,33.08,74949.77,0.54,0.39505,0.0002,22.85052]
[1776387913281,33.08,74949.77,0.54,0.39505,0.0002,22.85052]
[1776387913264,33.08,74955.76,0.54,0.39622,0.0002,22.87065]
[1776387913378,33.08,74955.76,0.54,0.39622,0.0002,22.87065]
[1776387913403,33.08,74955.76,0.54,0.39622,0.0002,22.87065]
[1776387913495,33.08,74955.76,0.54,0.39622,0.0002,22.87065]
[1776387913523,33.08,74955.76,0.54,0.39622,0.0002,22.87065]
[1776387913559,33.08,74955.76,0.54,0.39622,0.0002,22.87065]
[1776387914208,33.08,74970.5,0.54,0.39911,0.0002,22.91966]
[1776387915602,33.08,74970.5,0.54,0.39911,0.0002,22.91966]
[1776387916123,33.07,74971.32,0.54,0.39926,0.0002,22.92214]
[1776387917577,33.07,74971.01,0.54,0.39919,0.0002,22.92102]
[1776387918618,33.07,74971.01,0.54,0.39918,0.0002,22.92091]
[1776387921876,33.06,74971.01,0.54,0.39917,0.0002,22.9208]
[1776387923674,33.06,74965.43,0.54,0.39805,0.0002,22.90194]
[1776387925083,33.05,74965.43,0.54,0.39804,0.0002,22.90175]
[1776387930119,33.04,74963.87,0.54,0.3977,0.0002,22.89609]
[1776387933816,33.04,74967.77,0.54,0.39843,0.0002,22.90502]
[1776387934150,33.04,74967.66,0.54,0.3984,0.0002,22.90456]
[1776387937901,33.03,74965.18,0.54,0.3979,0.0002,22.89604]
[1776387938129,33.03,74964.84,0.54,0.39782,0.0002,22.89482]
[1776387945225,33.02,74965.38,0.54,0.39789,0.0002,22.89598]
[1776387950168,33.01,74967.28,0.54,0.39825,0.0002,22.90203]
[1776387950275,33.01,74967.28,0.54,0.39825,0.0002,22.90203]
[1776387950305,33.01,74967.28,0.54,0.39825,0.0002,22.90203]
[1776387950262,33.01,74967.28,0.54,0.39823,0.0002,22.90184]
[1776387952190,33.01,74967.28,0.54,0.39823,0.0002,22.90184]
[1776387952286,33.0,74967.28,0.54,0.39822,0.0002,22.90166]
[1776387956003,33.0,74967.28,0.54,0.39822,0.0002,22.90157]
[1776387956119,33.0,74967.28,0.54,0.39822,0.0002,22.90157]
[1776387961923,32.99,74968.75,0.54,0.39848,0.0002,22.90609]
[1776387964403,32.98,74972.61,0.54,0.3992,0.0002,22.91822]
[1776387965189,32.98,74972.61,0.54,0.3992,0.0002,22.91822]
[1776387971060,32.97,74972.02,0.54,0.39905,0.0002,22.91582]
[1776387976456,32.97,74972.85,0.54,0.3992,0.0002,22.91833]
[1776387977555,32.97,74972.68,0.54,0.39917,0.0002,22.91773]
[1776387977627,32.97,74972.68,0.54,0.39917,0.0002,22.91773]
[1776387977639,32.97,74972.68,0.54,0.39917,0.0002,22.91773]
[1776387977854,32.97,74972.68,0.54,0.39917,0.0002,22.91773]
[1776387977878,32.97,74972.74,0.54,0.39918,0.0002,22.91789]
[1776387979301,32.97,74980.31,0.54,0.40068,0.0002,22.9428]
[1776387982090,32.97,74981.83,0.54,0.40098,0.0002,22.94779]
[1776387982148,32.97,74981.83,0.54,0.40098,0.0002,22.94779]
[1776387982157,32.97,74981.83,0.54,0.40098,0.0002,22.94779]
[1776387982178,32.97,74981.83,0.54,0.40098,0.0002,22.94779]
[1776387982208,32.97,74981.83,0.54,0.40098,0.0002,22.94779]
[1776387982237,32.97,74981.83,0.54,0.40098,0.0002,22.94779]
[1776387982308,32.97,74982.06,0.54,0.40103,0.0002,22.94862]
[1776387982845,32.97,74982.06,0.54,0.40103,0.0002,22.94862]
[1776387983358,32.97,74982.06,0.54,0.40103,0.0002,22.94862]
[1776387983339,32.97,74982.82,0.54,0.40119,0.0002,22.95113]
[1776387984877,32.97,74982.65,0.54,0.40116,0.0002,22.95063]
[1776387984886,32.97,74982.65,0.54,0.40116,0.0002,22.95063]
[1776387984975,32.97,74982.86,0.54,0.4012,0.0002,22.95131]
[1776387985450,32.97,74982.86,0.54,0.4012,0.0002,22.95131]
[1776387985478,32.97,74982.86,0.54,0.4012,0.0002,22.95131]
[1776387985508,32.97,74982.86,0.54,0.4012,0.0002,22.95131]
[1776387985537,32.97,74982.86,0.54,0.4012,0.0002,22.95131]
[1776387985710,32.97,74982.86,0.54,0.4012,0.0002,22.95131]
[1776387991553,32.98,74983.26,0.54,0.40128,0.0002,22.94915]
[1776387997084,32.98,74983.94,0.54,0.40143,0.0002,22.95155]
[1776387999238,32.99,74990.96,0.54,0.40283,0.0002,22.9743]
[1776388000659,32.99,74997.73,0.54,0.40417,0.0002,22.99582]
[1776388002888,32.99,74999.22,0.54,0.40447,0.0002,23.00057]
[1776388002952,32.99,74999.22,0.54,0.40447,0.0002,23.00057]
[1776388002960,32.99,74999.22,0.54,0.40447,0.0002,23.00057]
[1776388003188,32.99,74999.22,0.54,0.40447,0.0002,23.00057]
[1776388003211,32.99,74999.22,0.54,0.40447,0.0002,23.00057]
[1776388003240,32.99,74999.22,0.54,0.40447,0.0002,23.00057]
[1776388003256,32.99,74999.22,0.54,0.40447,0.0002,23.0006]
[1776388004791,32.99,75001.89,0.54,0.405,0.0002,23.00901]
[1776388004831,32.99,75001.89,0.54,0.405,0.0002,23.00901]
[1776388005242,32.99,75006.29,0.54,0.40587,0.0002,23.02275]
[1776388007076,32.99,75010.5,0.54,0.4067,0.0002,23.03578]
[1776388007097,32.99,75010.5,0.54,0.4067,0.0002,23.03578]
[1776388007260,32.99,75017.8,0.54,0.40815,0.0002,23.05816]
[1776388007903,32.99,75017.8,0.54,0.40815,0.0002,23.05816]
[1776388012039,32.99,75021.03,0.54,0.40879,0.0002,23.06796]
[1776388012071,32.99,75019.84,0.54,0.40856,0.0002,23.06436]
[1776388013395,32.99,75019.84,0.54,0.40856,0.0002,23.06436]
[1776388013414,32.99,75019.44,0.54,0.40848,0.0002,23.06314]
[1776388018784,32.99,75016.36,0.54,0.40787,0.0002,23.05375]
[1776388021500,32.99,75015.16,0.54,0.40763,0.0002,23.05008]
[1776388021557,32.99,75015.16,0.54,0.40763,0.0002,23.05008]
[1776388021711,32.99,75015.16,0.54,0.40763,0.0002,23.05008]
[1776388022423,32.99,75019.05,0.54,0.4084,0.0002,23.06192]
[1776388028024,32.99,75019.05,0.54,0.4084,0.0002,23.06198]
[1776388029722,32.99,75019.05,0.54,0.4084,0.0002,23.06199]
[1776388031162,32.99,75018.38,0.54,0.40827,0.0002,23.05997]
[1776388032355,32.99,75014.9,0.54,0.40758,0.0002,23.04938]
[1776388032434,32.99,75018.18,0.54,0.40823,0.0002,23.05938]
[1776388032541,32.99,75018.18,0.54,0.40823,0.0002,23.05938]
[1776388032604,32.99,75018.18,0.54,0.40823,0.0002,23.05938]
[1776388033129,32.99,75018.18,0.54,0.40823,0.0002,23.05938]
[1776388035890,32.99,75024.54,0.54,0.4095,0.0002,23.07863]
[1776388039219,33.0,75021.17,0.54,0.40883,0.0002,23.06855]
[1776388045056,33.0,75022.66,0.54,0.40914,0.0002,23.07315]
[1776388050279,33.0,75021.34,0.54,0.40888,0.0002,23.06925]
[1776388050627,33.0,75020.92,0.54,0.4088,0.0002,23.06801]
[1776388054095,33.0,75019.15,0.54,0.40844,0.0002,23.05896]
[1776388056071,33.0,75018.51,0.54,0.40831,0.0002,23.05703]
[1776388056147,33.0,75018.33,0.54,0.40827,0.0002,23.0565]
[1776388058139,33.0,75018.33,0.54,0.40828,0.0002,23.05651]
[1776388058148,33.0,75018.33,0.54,0.40828,0.0002,23.05651]
[1776388058159,33.0,75018.33,0.54,0.40828,0.0002,23.05651]
[1776388058246,33.0,75019.14,0.54,0.40844,0.0002,23.05898]
[1776388060416,33.0,75025.47,0.54,0.40969,0.0002,23.07803]
[1776388060977,33.0,75025.47,0.54,0.40969,0.0002,23.07803]
[1776388061053,33.0,75025.47,0.54,0.40969,0.0002,23.07803]
[1776388061123,33.0,75025.47,0.54,0.40969,0.0002,23.07803]
[1776388061165,33.0,75036.62,0.54,0.4119,0.0002,23.11109]
[1776388063232,33.0,75036.62,0.54,0.4119,0.0002,23.11107]
[1776388063333,33.0,75043.83,0.54,0.41333,0.0002,23.13199]
[1776388064153,33.0,75043.83,0.54,0.41333,0.0002,23.13199]
[1776388064166,33.0,75043.83,0.54,0.41333,0.0002,23.13199]
[1776388064249,33.0,75044.07,0.54,0.41337,0.0002,23.13263]
[1776388065422,33.0,75044.07,0.54,0.41337,0.0002,23.13263]
[1776388066489,33.0,75044.29,0.54,0.41341,0.0002,23.13322]
[1776388067329,33.0,75044.29,0.54,0.41341,0.0002,23.13322]
[1776388067448,32.99,75042.5,0.54,0.41305,0.0002,23.12794]
[1776388073165,32.99,75046.41,0.54,0.41381,0.0002,23.13906]
[1776388076440,32.99,75046.9,0.54,0.4139,0.0002,23.1404]
[1776388082690,32.98,75041.13,0.54,0.41272,0.0002,23.12327]
[1776388083060,32.98,75041.13,0.54,0.41272,0.0002,23.12327]
[1776388084588,32.97,75040.43,0.54,0.41257,0.0002,23.1211]
[1776388085271,32.97,75039.65,0.54,0.41242,0.0002,23.11879]
[1776388085974,32.97,75039.65,0.54,0.41242,0.0002,23.11879]
[1776388087280,32.97,75045.97,0.54,0.41367,0.0002,23.13706]
[1776388088456,32.97,75052.0,0.54,0.41486,0.0002,23.15433]
[1776388093955,32.96,75050.83,0.54,0.41461,0.0002,23.15075]
[1776388098588,32.96,75044.18,0.54,0.41327,0.0002,23.13139]
[1776388101108,32.95,75043.24,0.54,0.41308,0.0002,23.12857]
[1776388104595,32.95,75043.72,0.54,0.41316,0.0002,23.12979]
[1776388105879,32.95,75044.23,0.54,0.41326,0.0002,23.13123]
[1776388111450,32.94,75042.05,0.54,0.41279,0.0002,23.12093]
[1776388111841,32.94,75042.05,0.54,0.41279,0.0002,23.12093]
[1776388112456,32.94,75041.07,0.54,0.41259,0.0002,23.11802]
[1776388117492,32.93,75035.7,0.54,0.4115,0.0002,23.10192]
[1776388122528,32.92,75037.97,0.54,0.41192,0.0002,23.10828]
[1776388126556,32.92,75045.1,0.54,0.41333,0.0002,23.12891]
[1776388131589,32.91,75044.6,0.54,0.41321,0.0002,23.12725]
[1776388136648,32.91,75039.63,0.54,0.41221,0.0002,23.11256]
[1776388140899,32.9,75039.75,0.54,0.41222,0.0002,23.11272]
[1776388140978,32.9,75039.75,0.54,0.41222,0.0002,23.11272]
[1776388140995,32.9,75039.75,0.54,0.41222,0.0002,23.11272]
[1776388141040,32.9,75039.75,0.54,0.41222,0.0002,23.11272]
[1776388141068,32.9,75039.75,0.54,0.41222,0.0002,23.11272]
[1776388141129,32.9,75039.75,0.54,0.41222,0.0002,23.11272]
[1776388141160,32.9,75039.75,0.54,0.41222,0.0002,23.11272]
[1776388141201,32.9,75037.04,0.54,0.41168,0.0002,23.10475]
[1776388141949,32.9,75037.04,0.54,0.41168,0.0002,23.10475]
[1776388142076,32.9,75037.04,0.54,0.41168,0.0002,23.10475]
[1776388142389,32.9,75022.63,0.54,0.40881,0.0002,23.06164]
[1776388142871,32.9,75010.58,0.54,0.40641,0.0002,23.02474]
[1776388143686,32.9,75010.58,0.54,0.40642,0.0002,23.02475]
[1776388145979,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146036,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146064,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146074,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146096,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146126,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146159,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146187,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146216,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146275,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146306,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146333,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146364,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146392,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146421,32.9,75007.47,0.54,0.4058,0.0002,23.01509]
[1776388146493,32.9,75007.74,0.54,0.40585,0.0002,23.01593]
[1776388146734,32.9,75007.74,0.54,0.40585,0.0002,23.01593]
[1776388146765,32.9,75007.74,0.54,0.40585,0.0002,23.01593]
[1776388146793,32.9,75007.74,0.54,0.40585,0.0002,23.01593]
[1776388146823,32.9,75007.74,0.54,0.40585,0.0002,23.01593]
[1776388147727,32.9,75004.23,0.54,0.40515,0.0002,23.00497]
[1776388147854,32.9,75004.23,0.54,0.40515,0.0002,23.00497]
[1776388148109,32.9,75003.4,0.54,0.40499,0.0002,23.00235]
[1776388149121,32.9,75003.4,0.54,0.40499,0.0002,23.00235]
[1776388149187,32.9,75003.4,0.54,0.40499,0.0002,23.00235]
[1776388149209,32.9,75002.63,0.54,0.40484,0.0002,22.99993]
[1776388149838,32.9,75002.63,0.54,0.40484,0.0002,22.99993]
[1776388150009,32.9,75002.63,0.54,0.40484,0.0002,22.99993]
[1776388150189,32.9,75002.63,0.54,0.40484,0.0002,22.99993]
[1776388150289,32.9,75001.8,0.54,0.40467,0.0002,22.99731]
[1776388152057,32.9,75004.82,0.54,0.40527,0.0002,23.00678]
[1776388152110,32.9,75004.32,0.54,0.40517,0.0002,23.0052]
[1776388152834,32.9,75004.32,0.54,0.40517,0.0002,23.0052]
[1776388153009,32.9,75004.32,0.54,0.40517,0.0002,23.0052]
[1776388153085,32.9,75004.32,0.54,0.40517,0.0002,23.0052]
[1776388153098,32.9,75004.32,0.54,0.40517,0.0002,23.0052]
[1776388153223,32.9,75004.32,0.54,0.40517,0.0002,23.0052]
[1776388153324,32.9,75004.32,0.54,0.40517,0.0002,23.00521]
[1776388155862,32.9,75005.01,0.54,0.40531,0.0002,23.00738]
[1776388155879,32.9,75005.01,0.54,0.40531,0.0002,23.00738]
[1776388155931,32.9,75005.01,0.54,0.40531,0.0002,23.00738]
[1776388156507,32.9,75005.01,0.54,0.40531,0.0002,23.00738]
[1776388156565,32.9,75005.01,0.54,0.40531,0.0002,23.00738]
[1776388156570,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388156685,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388156747,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388156763,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388156790,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388156832,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388156949,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388157085,32.9,75006.35,0.54,0.40558,0.0002,23.0116]
[1776388157101,32.9,75017.88,0.54,0.40787,0.0002,23.04722]
[1776388158062,32.9,75017.88,0.54,0.40787,0.0002,23.04722]
[1776388158324,32.9,75026.27,0.54,0.40953,0.0002,23.07266]
[1776388161300,32.9,75025.1,0.54,0.4093,0.0002,23.06912]
[1776388161322,32.9,75023.28,0.54,0.40894,0.0002,23.06359]
[1776388164039,32.9,75022.45,0.54,0.40877,0.0002,23.06107]
[1776388164140,32.9,75021.47,0.54,0.40857,0.0002,23.05809]
[1776388168312,32.9,75019.78,0.54,0.40824,0.0002,23.05291]
[1776388168596,32.9,75019.78,0.54,0.40824,0.0002,23.05291]
[1776388168392,32.9,75018.48,0.54,0.40798,0.0002,23.04894]
[1776388168634,32.9,75018.48,0.54,0.40798,0.0002,23.04894]
[1776388168664,32.9,75018.48,0.54,0.40798,0.0002,23.04894]
[1776388168693,32.9,75018.48,0.54,0.40798,0.0002,23.04894]
[1776388168723,32.9,75018.48,0.54,0.40798,0.0002,23.04894]
[1776388171883,32.9,75012.4,0.54,0.40675,0.0002,23.02655]
[1776388175912,32.9,75005.21,0.54,0.40533,0.0002,23.00422]
[1776388177340,32.9,75005.21,0.54,0.40533,0.0002,23.00422]
[1776388177623,32.9,75004.6,0.54,0.40521,0.0002,23.00234]
[1776388179589,32.9,75004.6,0.54,0.40521,0.0002,23.00234]
[1776388180308,32.9,75004.52,0.54,0.40519,0.0002,23.00211]
[1776388180387,32.9,75002.98,0.54,0.40489,0.0002,22.99729]
[1776388185983,32.9,75003.93,0.54,0.40508,0.0002,23.00038]
[1776388191021,32.91,75007.08,0.54,0.40572,0.0002,23.0103]
[1776388196053,32.91,75007.48,0.54,0.4058,0.0002,23.01162]
[1776388197164,32.91,75007.48,0.54,0.4058,0.0002,23.01162]
[1776388198642,32.91,75004.26,0.54,0.40516,0.0002,23.00157]
[1776388199240,32.91,75002.01,0.54,0.40472,0.0002,22.99455]
[1776388202560,32.91,74992.43,0.54,0.40282,0.0002,22.96426]
[1776388206757,32.91,74988.76,0.54,0.40211,0.0002,22.95261]
[1776388206762,32.91,74988.76,0.54,0.40211,0.0002,22.95261]
[1776388206975,32.91,74988.76,0.54,0.40211,0.0002,22.95261]
[1776388207234,32.91,74988.36,0.54,0.40203,0.0002,22.95132]
[1776388208222,32.91,74988.36,0.54,0.40203,0.0002,22.95132]
[1776388208761,32.91,74987.04,0.54,0.40177,0.0002,22.94708]
[1776388209310,32.91,74987.19,0.54,0.4018,0.0002,22.94759]
[1776388210836,32.92,74987.81,0.54,0.40192,0.0002,22.94962]
[1776388210953,32.92,74987.81,0.54,0.40192,0.0002,22.94962]
[1776388217203,32.92,74990.59,0.54,0.40249,0.0002,22.95876]
[1776388218929,32.92,74992.05,0.54,0.40278,0.0002,22.9635]
[1776388220223,32.92,74992.05,0.54,0.40278,0.0002,22.96353]
[1776388225305,32.92,74996.54,0.54,0.40368,0.0002,22.97794]
[1776388231301,32.93,74995.95,0.54,0.40356,0.0002,22.97251]
[1776388233189,32.93,74995.95,0.54,0.40356,0.0002,22.97251]
[1776388233319,32.93,74996.21,0.54,0.40361,0.0002,22.97339]
[1776388235222,32.93,74996.21,0.54,0.40361,0.0002,22.97339]
[1776388235332,32.93,74996.8,0.54,0.40373,0.0002,22.97532]
[1776388236746,32.93,74996.8,0.54,0.40373,0.0002,22.97532]
[1776388237346,32.93,74997.36,0.54,0.40385,0.0002,22.97715]
[1776388237812,32.93,74997.36,0.54,0.40385,0.0002,22.97715]
[1776388238050,32.93,74997.36,0.54,0.40385,0.0002,22.97715]
[1776388238137,32.93,74997.36,0.54,0.40385,0.0002,22.97715]
[1776388240898,32.93,74991.42,0.54,0.40268,0.0002,22.95832]
[1776388246408,32.94,74990.35,0.54,0.40248,0.0002,22.95511]
[1776388247866,32.94,74987.95,0.54,0.40201,0.0002,22.94743]
[1776388248002,32.94,74987.95,0.54,0.40201,0.0002,22.94743]
[1776388248061,32.94,74987.95,0.54,0.40201,0.0002,22.94743]
[1776388248422,32.94,74987.43,0.54,0.40191,0.0002,22.94579]
[1776388249457,32.94,74987.43,0.54,0.40191,0.0002,22.94579]
[1776388249481,32.94,74987.43,0.54,0.40191,0.0002,22.94579]
[1776388249583,32.94,74980.61,0.54,0.40056,0.0002,22.92367]
[1776388252805,32.94,74980.11,0.54,0.40046,0.0002,22.92203]
[1776388258330,32.94,74979.91,0.54,0.40042,0.0002,22.92143]
[1776388259078,32.94,74979.17,0.54,0.40028,0.0002,22.91903]
[1776388259663,32.94,74979.17,0.54,0.40028,0.0002,22.91903]
[1776388259664,32.94,74976.87,0.54,0.39982,0.0002,22.91151]
[1776388264070,32.94,74976.38,0.54,0.39973,0.0002,22.90992]
[1776388267251,32.94,74979.15,0.54,0.40028,0.0002,22.919]
[1776388268066,32.94,74979.1,0.54,0.40027,0.0002,22.91883]
[1776388275611,32.94,74977.39,0.54,0.39993,0.0002,22.91321]
[1776388279566,32.94,74976.14,0.54,0.39968,0.0002,22.9091]
[1776388280730,32.94,74967.23,0.54,0.39791,0.0002,22.87951]
[1776388281692,32.94,74967.23,0.54,0.39791,0.0002,22.87951]
[1776388281706,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388281797,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388281828,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388281864,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388281872,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388282162,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388282218,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388282247,32.94,74963.66,0.54,0.3972,0.0002,22.86749]
[1776388282666,32.94,74963.66,0.54,0.3972,0.0002,22.86742]
[1776388283673,32.93,74954.0,0.54,0.39529,0.0002,22.83469]
[1776388284314,32.93,74954.0,0.54,0.39529,0.0002,22.83469]
[1776388289847,32.93,74951.45,0.54,0.39477,0.0002,22.82571]
[1776388291973,32.93,74951.45,0.54,0.39476,0.0002,22.82566]
[1776388292170,32.93,74951.45,0.54,0.39476,0.0002,22.82566]
[1776388292732,32.93,74951.11,0.54,0.39467,0.0002,22.82059]
[1776388293740,32.93,74942.07,0.54,0.39289,0.0002,22.78934]
[1776388294422,32.93,74942.07,0.54,0.39289,0.0002,22.78934]
[1776388294747,32.92,74940.05,0.54,0.39249,0.0002,22.78226]
[1776388296562,32.92,74935.1,0.54,0.39151,0.0002,22.7649]
[1776388301893,32.92,74930.22,0.54,0.39054,0.0002,22.74757]
[1776388302626,32.92,74930.22,0.54,0.39054,0.0002,22.74757]
[1776388302654,32.92,74930.22,0.54,0.39054,0.0002,22.74757]
[1776388302686,32.92,74930.22,0.54,0.39054,0.0002,22.74757]
[1776388302698,32.92,74930.32,0.54,0.39056,0.0002,22.74789]
[1776388303100,32.92,74930.32,0.54,0.39056,0.0002,22.74789]
[1776388303129,32.92,74930.32,0.54,0.39056,0.0002,22.74789]
[1776388303187,32.92,74930.32,0.54,0.39056,0.0002,22.74789]
[1776388307176,32.92,74922.79,0.54,0.38908,0.0002,22.72103]
[1776388308997,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309072,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309184,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309226,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309257,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309289,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309321,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309349,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309379,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309412,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309468,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309497,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309529,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309561,32.92,74919.36,0.54,0.3884,0.0002,22.70869]
[1776388309672,32.92,74914.36,0.54,0.38742,0.0002,22.69061]
[1776388310876,32.92,74911.61,0.54,0.38688,0.0002,22.68061]
[1776388310904,32.92,74911.61,0.54,0.38688,0.0002,22.68061]
[1776388310967,32.92,74907.85,0.54,0.38615,0.0002,22.66688]
[1776388316379,32.92,74904.7,0.54,0.38553,0.0002,22.6554]
[1776388322096,32.93,74904.43,0.54,0.38549,0.0002,22.65459]
[1776388328354,32.93,74905.36,0.54,0.38569,0.0002,22.65826]
[1776388334025,32.93,74907.42,0.54,0.38611,0.0002,22.66608]
[1776388336843,32.93,74909.31,0.54,0.38648,0.0002,22.67307]
[1776388337035,32.93,74909.31,0.54,0.38648,0.0002,22.67307]
[1776388337094,32.93,74909.31,0.54,0.38648,0.0002,22.67307]
[1776388338542,32.94,74912.95,0.54,0.3872,0.0002,22.68637]
[1776388338709,32.94,74912.95,0.54,0.3872,0.0002,22.68637]
[1776388338721,32.94,74915.25,0.54,0.38765,0.0002,22.69475]
[1776388340085,32.94,74915.25,0.54,0.38765,0.0002,22.69475]
[1776388340142,32.94,74915.25,0.54,0.38765,0.0002,22.69475]
[1776388340199,32.94,74915.25,0.54,0.38765,0.0002,22.69475]
[1776388341059,32.94,74918.42,0.54,0.38827,0.0002,22.70623]
[1776388341265,32.94,74918.42,0.54,0.38827,0.0002,22.70623]
[1776388341314,32.94,74913.28,0.54,0.38727,0.0002,22.68764]
[1776388342241,32.94,74913.28,0.54,0.38727,0.0002,22.68764]
[1776388342310,32.94,74913.28,0.54,0.38727,0.0002,22.68764]
[1776388342320,32.94,74913.28,0.54,0.38727,0.0002,22.68764]
[1776388342369,32.94,74913.28,0.54,0.38727,0.0002,22.68764]
[1776388342470,32.94,74912.5,0.54,0.38711,0.0002,22.68481]
[1776388347580,32.94,74914.67,0.54,0.38754,0.0002,22.69277]
[1776388352759,32.94,74913.66,0.54,0.38733,0.0002,22.68543]
[1776388352914,32.94,74916.31,0.54,0.38785,0.0002,22.69506]
[1776388353094,32.94,74916.31,0.54,0.38785,0.0002,22.69506]
[1776388353190,32.94,74916.31,0.54,0.38785,0.0002,22.69506]
[1776388353220,32.94,74916.31,0.54,0.38785,0.0002,22.69506]
[1776388353592,32.94,74918.35,0.54,0.38826,0.0002,22.70243]
[1776388356503,32.94,74920.31,0.54,0.38864,0.0002,22.70949]
[1776388356650,32.94,74920.31,0.54,0.38864,0.0002,22.70949]
[1776388357084,32.94,74924.78,0.54,0.38952,0.0002,22.7255]
[1776388362107,32.94,74922.66,0.54,0.3891,0.0002,22.71789]
[1776388362134,32.94,74922.66,0.54,0.3891,0.0002,22.71789]
[1776388364264,32.94,74922.66,0.54,0.3891,0.0002,22.71788]
[1776388364444,32.94,74922.66,0.54,0.3891,0.0002,22.71788]
[1776388364482,32.94,74926.88,0.54,0.38993,0.0002,22.73294]
[1776388370678,32.94,74928.44,0.54,0.39023,0.0002,22.73842]
[1776388370709,32.94,74928.44,0.54,0.39023,0.0002,22.73842]
[1776388371742,32.94,74928.3,0.54,0.3902,0.0002,22.73789]
[1776388372190,32.94,74928.24,0.54,0.39019,0.0002,22.73768]
[1776388372294,32.94,74928.24,0.54,0.39019,0.0002,22.73766]
[1776388374983,32.94,74928.09,0.54,0.39016,0.0002,22.7371]
[1776388375675,32.94,74928.09,0.54,0.39016,0.0002,22.7371]
[1776388378915,32.94,74926.99,0.54,0.38994,0.0002,22.73313]
[1776388384141,32.93,74929.58,0.54,0.39044,0.0002,22.74227]
[1776388384843,32.93,74929.58,0.54,0.39044,0.0002,22.74227]
[1776388392825,32.93,74928.26,0.54,0.39017,0.0002,22.73741]
[1776388394553,32.93,74926.8,0.54,0.38988,0.0002,22.73218]
[1776388396108,32.93,74925.17,0.54,0.38956,0.0002,22.72633]
[1776388396463,32.93,74924.83,0.54,0.38949,0.0002,22.72509]
[1776388398146,32.93,74924.77,0.54,0.38948,0.0002,22.72486]
[1776388398435,32.93,74924.22,0.54,0.38937,0.0002,22.72288]
[1776388403512,32.93,74922.7,0.54,0.38907,0.0002,22.71734]
[1776388408546,32.93,74921.33,0.54,0.38879,0.0002,22.71234]
[1776388410853,32.93,74922.17,0.54,0.38896,0.0002,22.71534]
[1776388416605,32.92,74920.94,0.54,0.38869,0.0002,22.70702]
[1776388421640,32.92,74919.47,0.54,0.3884,0.0002,22.70166]
[1776388426805,32.92,74919.83,0.54,0.38846,0.0002,22.70291]
[1776388432720,32.92,74919.78,0.54,0.38845,0.0002,22.70264]
[1776388439820,32.92,74919.72,0.54,0.38843,0.0002,22.70237]
[1776388442133,32.92,74922.4,0.54,0.38896,0.0002,22.71194]
[1776388443004,32.92,74922.27,0.54,0.38893,0.0002,22.71146]
[1776388447393,32.92,74922.13,0.54,0.3889,0.0002,22.71089]
[1776388448246,32.92,74922.01,0.54,0.38887,0.0002,22.71044]
[1776388450039,32.92,74916.07,0.54,0.3877,0.0002,22.68901]
[1776388457334,32.92,74917.99,0.54,0.38808,0.0002,22.69592]
[1776388463707,32.92,74919.51,0.54,0.38838,0.0002,22.70138]
[1776388469979,32.91,74920.26,0.54,0.38852,0.0002,22.70405]
[1776388475374,32.91,74920.87,0.54,0.38862,0.0002,22.70247]
[1776388481232,32.91,74921.49,0.54,0.38874,0.0002,22.70468]
[1776388487099,32.91,74922.18,0.54,0.38888,0.0002,22.70714]
[1776388489403,32.91,74922.5,0.54,0.38894,0.0002,22.70828]
[1776388489555,32.91,74922.5,0.54,0.38894,0.0002,22.70828]
[1776388490861,32.91,74922.5,0.54,0.38894,0.0002,22.70828]
[1776388491008,32.91,74919.46,0.54,0.38834,0.0002,22.69734]
[1776388491309,32.91,74916.9,0.54,0.38784,0.0002,22.68809]
[1776388497170,32.91,74917.2,0.54,0.3879,0.0002,22.68922]
[1776388502018,32.91,74918.06,0.54,0.38807,0.0002,22.69235]
[1776388502066,32.91,74918.06,0.54,0.38807,0.0002,22.69235]
[1776388502205,32.91,74918.06,0.54,0.38807,0.0002,22.69236]
[1776388504059,32.91,74918.25,0.54,0.38811,0.0002,22.69305]
[1776388504219,32.91,74918.38,0.54,0.38814,0.0002,22.69352]
[1776388509254,32.92,74916.06,0.54,0.38768,0.0002,22.68514]
[1776388514920,32.92,74916.62,0.54,0.38779,0.0002,22.68719]
[1776388518340,32.92,74918.12,0.54,0.38809,0.0002,22.69263]
[1776388518393,32.92,74918.12,0.54,0.38809,0.0002,22.69263]
[1776388518405,32.92,74918.12,0.54,0.38809,0.0002,22.69263]
[1776388518938,32.92,74917.43,0.54,0.38795,0.0002,22.69013]
[1776388523976,32.92,74918.26,0.54,0.38811,0.0002,22.69313]
[1776388524384,32.92,74918.59,0.54,0.38818,0.0002,22.69432]
[1776388524394,32.92,74918.59,0.54,0.38818,0.0002,22.69432]
[1776388524900,32.92,74918.59,0.54,0.38818,0.0002,22.69432]
[1776388525522,32.92,74918.77,0.54,0.38821,0.0002,22.69497]
[1776388525549,32.92,74918.77,0.54,0.38821,0.0002,22.69497]
[1776388525972,32.92,74918.77,0.54,0.38821,0.0002,22.69497]
[1776388525986,32.92,74918.77,0.54,0.38821,0.0002,22.69497]
[1776388526099,32.92,74920.89,0.54,0.38863,0.0002,22.70261]
[1776388526375,32.92,74920.89,0.54,0.38863,0.0002,22.7026]
[1776388527981,32.92,74927.92,0.54,0.39001,0.0002,22.72774]
[1776388531242,32.91,74928.64,0.54,0.39015,0.0002,22.73026]
[1776388531780,32.91,74928.64,0.54,0.39015,0.0002,22.73026]
[1776388539464,32.91,74927.13,0.54,0.38983,0.0002,22.72096]
[1776388540734,32.91,74927.13,0.54,0.38983,0.0002,22.72096]
[1776388541321,32.91,74926.19,0.54,0.38964,0.0002,22.71758]
[1776388547304,32.91,74926.06,0.54,0.38961,0.0002,22.71705]
[1776388547520,32.91,74925.68,0.54,0.38954,0.0002,22.71568]
[1776388549278,32.91,74922.26,0.54,0.38886,0.0002,22.70341]
[1776388549748,32.91,74922.26,0.54,0.38886,0.0002,22.70341]
[1776388549806,32.91,74918.32,0.54,0.38809,0.0002,22.68921]
[1776388552791,32.91,74916.97,0.54,0.38782,0.0002,22.68433]
[1776388552916,32.91,74916.97,0.54,0.38782,0.0002,22.68433]
[1776388552975,32.91,74916.97,0.54,0.38782,0.0002,22.68433]
[1776388552996,32.91,74917.96,0.54,0.38802,0.0002,22.68792]
[1776388553629,32.91,74917.96,0.54,0.38802,0.0002,22.68792]
[1776388554844,32.91,74918.17,0.54,0.38806,0.0002,22.68868]
[1776388554945,32.91,74918.22,0.54,0.38807,0.0002,22.68886]
[1776388560682,32.91,74918.09,0.54,0.38804,0.0002,22.6884]
[1776388560932,32.91,74918.09,0.54,0.38804,0.0002,22.6884]
[1776388560937,32.91,74918.09,0.54,0.38804,0.0002,22.6884]
[1776388561085,32.91,74918.56,0.54,0.38813,0.0002,22.6901]
[1776388561115,32.91,74918.56,0.54,0.38813,0.0002,22.6901]
[1776388561957,32.91,74919.76,0.54,0.38837,0.0002,22.69443]
[1776388562874,32.91,74919.76,0.54,0.38837,0.0002,22.69443]
[1776388562910,32.91,74919.76,0.54,0.38837,0.0002,22.69443]
[1776388562973,32.91,74921.73,0.54,0.38876,0.0002,22.70152]
[1776388563110,32.91,74921.73,0.54,0.38876,0.0002,22.70152]
[1776388564504,32.91,74929.58,0.54,0.3903,0.0002,22.72956]
[1776388568167,32.91,74929.47,0.54,0.39028,0.0002,22.72911]
[1776388568185,32.91,74929.47,0.54,0.39028,0.0002,22.72911]
[1776388569071,32.91,74929.23,0.54,0.39023,0.0002,22.72824]
[1776388569172,32.91,74929.03,0.54,0.39019,0.0002,22.72751]
[1776388570259,32.91,74929.03,0.54,0.39019,0.0002,22.72751]
[1776388575718,32.91,74921.94,0.54,0.38879,0.0002,22.70206]
[1776388580753,32.91,74922.13,0.54,0.38882,0.0002,22.70271]
[1776388582835,32.91,74926.15,0.54,0.38961,0.0002,22.7171]
[1776388583677,32.91,74926.1,0.54,0.3896,0.0002,22.71691]
[1776388585385,32.91,74928.7,0.54,0.39011,0.0002,22.72616]
[1776388587068,32.9,74929.37,0.54,0.39024,0.0002,22.7285]
[1776388592839,32.9,74929.0,0.54,0.39014,0.0002,22.72333]
[1776388597871,32.9,74926.91,0.54,0.38973,0.0002,22.7158]
[1776388602907,32.9,74926.52,0.54,0.38965,0.0002,22.71434]
[1776388607942,32.9,74925.46,0.54,0.38944,0.0002,22.71051]
[1776388612685,32.9,74924.63,0.54,0.38927,0.0002,22.7075]
[1776388615719,32.9,74926.32,0.54,0.3896,0.0002,22.71352]
[1776388615789,32.9,74926.32,0.54,0.3896,0.0002,22.71352]
[1776388615897,32.9,74926.32,0.54,0.3896,0.0002,22.71352]
[1776388615977,32.9,74926.32,0.54,0.3896,0.0002,22.71352]
[1776388616038,32.9,74935.63,0.54,0.39144,0.0002,22.74652]
[1776388616246,32.9,74935.63,0.54,0.39144,0.0002,22.74652]
[1776388617533,32.9,74935.63,0.54,0.39143,0.0002,22.74649]
[1776388617586,32.9,74935.63,0.54,0.39143,0.0002,22.74649]
[1776388617596,32.9,74935.63,0.54,0.39143,0.0002,22.74649]
[1776388617645,32.9,74935.63,0.54,0.39143,0.0002,22.74649]
[1776388617987,32.9,74935.63,0.54,0.39143,0.0002,22.74649]
[1776388618012,32.9,74938.17,0.54,0.39193,0.0002,22.75538]
[1776388620294,32.9,74933.64,0.54,0.39104,0.0002,22.73938]
[1776388621033,32.9,74931.02,0.54,0.39052,0.0002,22.73008]
[1776388622026,32.9,74931.02,0.54,0.39052,0.0002,22.73008]
[1776388627075,32.89,74929.79,0.54,0.39027,0.0002,22.72556]
[1776388632297,32.89,74926.81,0.54,0.38967,0.0002,22.71482]
[1776388634898,32.89,74932.94,0.54,0.39087,0.0002,22.73651]
[1776388635848,32.89,74932.94,0.54,0.39087,0.0002,22.73651]
[1776388636233,32.89,74933.08,0.54,0.3909,0.0002,22.73697]
[1776388636262,32.89,74933.08,0.54,0.3909,0.0002,22.73697]
[1776388636293,32.89,74933.08,0.54,0.3909,0.0002,22.73697]
[1776388641670,32.89,74936.21,0.54,0.3915,0.0002,22.74783]
[1776388641679,32.89,74944.0,0.54,0.39304,0.0002,22.77509]
[1776388644648,32.88,74936.32,0.54,0.39152,0.0002,22.74808]
[1776388651180,32.88,74932.97,0.54,0.39085,0.0002,22.73611]
[1776388656801,32.88,74933.95,0.54,0.39101,0.0002,22.73564]
[1776388662509,32.87,74935.61,0.54,0.39133,0.0002,22.74132]
[1776388668365,32.87,74934.97,0.54,0.39119,0.0002,22.73888]
[1776388669549,32.87,74934.97,0.54,0.39119,0.0002,22.73888]
[1776388675415,32.87,74933.75,0.54,0.39094,0.0002,22.73435]
[1776388680449,32.86,74931.27,0.54,0.39044,0.0002,22.7254]
[1776388686028,32.86,74929.92,0.54,0.39017,0.0002,22.7205]
[1776388686145,32.86,74927.54,0.54,0.38969,0.0002,22.71193]
[1776388686201,32.86,74927.54,0.54,0.38969,0.0002,22.71193]
[1776388687093,32.86,74927.54,0.54,0.38969,0.0002,22.71193]
[1776388688147,32.86,74922.36,0.54,0.38867,0.0002,22.69334]
[1776388689060,32.86,74918.23,0.54,0.38785,0.0002,22.67836]
[1776388691650,32.86,74917.56,0.54,0.38772,0.0002,22.67592]
[1776388691669,32.86,74917.56,0.54,0.38772,0.0002,22.67592]
[1776388692025,32.86,74919.18,0.54,0.38804,0.0002,22.68178]
[1776388697622,32.86,74918.87,0.54,0.38798,0.0002,22.68064]
[1776388697642,32.86,74918.87,0.54,0.38798,0.0002,22.68064]
[1776388697674,32.86,74918.87,0.54,0.38798,0.0002,22.68064]
[1776388697891,32.86,74918.87,0.54,0.38798,0.0002,22.68064]
[1776388697902,32.86,74919.86,0.54,0.38817,0.0002,22.6842]
[1776388700113,32.86,74926.72,0.54,0.38952,0.0002,22.70885]
[1776388706180,32.86,74927.28,0.54,0.38963,0.0002,22.71077]
[1776388711673,32.86,74925.88,0.54,0.38933,0.0002,22.70187]
[1776388716707,32.85,74926.29,0.54,0.3894,0.0002,22.70326]
[1776388718168,32.85,74926.29,0.54,0.3894,0.0002,22.70326]
[1776388722023,32.85,74925.96,0.54,0.38933,0.0002,22.70201]
[1776388722052,32.85,74925.96,0.54,0.38933,0.0002,22.70201]
[1776388722125,32.85,74926.19,0.54,0.38938,0.0002,22.7028]
[1776388722227,32.85,74926.19,0.54,0.38938,0.0002,22.7028]
[1776388727733,32.85,74930.61,0.54,0.39024,0.0002,22.71849]
[1776388733829,32.85,74929.02,0.54,0.38992,0.0002,22.71265]
[1776388738863,32.85,74928.13,0.54,0.38973,0.0002,22.70934]
[1776388741955,32.84,74928.36,0.54,0.38978,0.0002,22.71011]
[1776388741984,32.84,74928.36,0.54,0.38978,0.0002,22.71011]
[1776388742135,32.84,74928.36,0.54,0.38978,0.0002,22.71011]
[1776388742162,32.84,74930.04,0.54,0.3901,0.0002,22.71604]
[1776388743015,32.84,74930.04,0.54,0.3901,0.0002,22.71604]
[1776388743130,32.84,74930.04,0.54,0.3901,0.0002,22.71604]
[1776388743160,32.84,74930.04,0.54,0.3901,0.0002,22.71604]
[1776388743190,32.84,74930.04,0.54,0.3901,0.0002,22.71604]
[1776388744557,32.84,74933.2,0.54,0.39073,0.0002,22.72724]
[1776388745982,32.84,74933.0,0.54,0.39068,0.0002,22.7265]
[1776388746022,32.84,74933.24,0.54,0.39073,0.0002,22.72732]
[1776388748011,32.84,74933.24,0.54,0.39073,0.0002,22.72728]
[1776388748035,32.84,74933.6,0.54,0.39079,0.0002,22.72849]
[1776388750041,32.84,74933.6,0.54,0.39079,0.0002,22.72849]
[1776388750143,32.84,74933.85,0.54,0.39084,0.0002,22.72931]
[1776388752229,32.84,74933.74,0.54,0.39082,0.0002,22.72888]
[1776388753416,32.84,74929.84,0.54,0.39004,0.0002,22.71496]
[1776388753677,32.84,74929.84,0.54,0.39004,0.0002,22.71496]
[1776388753683,32.84,74929.84,0.54,0.39004,0.0002,22.71496]
[1776388753692,32.84,74929.84,0.54,0.39004,0.0002,22.71496]
[1776388753835,32.84,74929.84,0.54,0.39004,0.0002,22.71496]
[1776388753897,32.84,74929.84,0.54,0.39004,0.0002,22.71496]
[1776388754113,32.84,74929.84,0.54,0.39004,0.0002,22.71496]
[1776388754208,32.84,74924.01,0.54,0.38889,0.0002,22.69405]
[1776388756207,32.84,74920.43,0.54,0.38818,0.0002,22.68112]
[1776388756994,32.84,74920.21,0.54,0.38814,0.0002,22.68032]
[1776388762230,32.84,74919.99,0.54,0.38809,0.0002,22.6795]
[1776388763040,32.84,74920.3,0.54,0.38816,0.0002,22.68061]
[1776388766316,32.84,74920.59,0.54,0.38821,0.0002,22.68164]
[1776388766500,32.84,74920.59,0.54,0.38821,0.0002,22.68164]
[1776388766532,32.84,74920.59,0.54,0.38821,0.0002,22.68164]
[1776388766546,32.84,74920.59,0.54,0.38821,0.0002,22.68164]
[1776388766635,32.84,74920.59,0.54,0.38821,0.0002,22.68164]
[1776388767069,32.84,74920.45,0.54,0.38818,0.0002,22.68114]
[1776388770390,32.84,74917.78,0.54,0.38766,0.0002,22.67147]
[1776388770491,32.84,74918.15,0.54,0.38773,0.0002,22.67281]
[1776388776131,32.84,74919.11,0.54,0.3879,0.0002,22.67257]
[1776388781167,32.84,74917.62,0.54,0.38761,0.0002,22.6672]
[1776388786202,32.84,74917.28,0.54,0.38755,0.0002,22.66601]
[1776388791236,32.84,74918.32,0.54,0.38776,0.0002,22.66984]
[1776388792754,32.84,74918.17,0.54,0.38773,0.0002,22.66931]
[1776388793251,32.84,74918.25,0.54,0.38774,0.0002,22.66961]
[1776388798286,32.84,74917.2,0.54,0.38754,0.0002,22.66586]
[1776388801411,32.84,74917.79,0.54,0.38766,0.0002,22.66802]
[1776388801739,32.84,74918.21,0.54,0.38774,0.0002,22.66956]
[1776388804978,32.84,74920.25,0.54,0.38815,0.0002,22.67697]
[1776388805079,32.84,74921.27,0.54,0.38835,0.0002,22.68066]
[1776388811093,32.84,74921.44,0.54,0.38838,0.0002,22.68129]
[1776388811194,32.84,74921.44,0.54,0.38838,0.0002,22.6813]
[1776388812487,32.84,74921.44,0.54,0.38838,0.0002,22.6813]
[1776388812799,32.84,74921.94,0.54,0.38848,0.0002,22.68311]
[1776388818033,32.84,74921.83,0.54,0.38846,0.0002,22.68273]
[1776388824225,32.84,74921.72,0.54,0.38844,0.0002,22.68235]
[1776388825474,32.84,74922.22,0.54,0.38854,0.0002,22.68416]
[1776388825481,32.84,74922.22,0.54,0.38854,0.0002,22.68416]
[1776388825513,32.84,74922.22,0.54,0.38854,0.0002,22.68416]
[1776388825551,32.84,74922.68,0.54,0.38863,0.0002,22.68582]
[1776388831345,32.84,74921.84,0.54,0.38846,0.0002,22.68281]
[1776388836552,32.84,74922.07,0.54,0.38849,0.0002,22.6799]
[1776388841586,32.84,74921.95,0.54,0.38847,0.0002,22.67949]
[1776388847630,32.84,74920.81,0.54,0.38825,0.0002,22.67541]
[1776388851269,32.84,74921.38,0.54,0.38836,0.0002,22.67748]
[1776388851286,32.84,74921.38,0.54,0.38836,0.0002,22.67748]
[1776388851332,32.84,74921.47,0.54,0.38838,0.0002,22.67782]
[1776388851768,32.84,74921.47,0.54,0.38838,0.0002,22.67782]
[1776388851893,32.84,74921.47,0.54,0.38838,0.0002,22.67782]
[1776388853800,32.84,74921.58,0.54,0.3884,0.0002,22.67822]
[1776388854061,32.84,74921.58,0.54,0.3884,0.0002,22.67822]
[1776388859135,32.84,74921.96,0.54,0.38848,0.0002,22.67962]
[1776388859680,32.84,74920.76,0.54,0.38824,0.0002,22.6753]
[1776388860115,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388861898,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388861986,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862010,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862094,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862108,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862166,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862243,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862258,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862278,32.84,74918.11,0.54,0.38772,0.0002,22.6657]
[1776388862263,32.85,74912.5,0.54,0.38662,0.0002,22.64527]
[1776388864069,32.85,74912.5,0.54,0.38662,0.0002,22.64529]
[1776388864186,32.85,74901.94,0.54,0.38454,0.0002,22.60636]
[1776388869654,32.85,74902.34,0.54,0.38462,0.0002,22.60792]
[1776388875825,32.85,74902.17,0.54,0.38461,0.0002,22.60773]
[1776388880306,32.86,74902.6,0.54,0.38471,0.0002,22.60946]
[1776388880360,32.86,74902.74,0.54,0.38474,0.0002,22.61007]
[1776388880477,32.86,74902.74,0.54,0.38474,0.0002,22.61007]
[1776388880685,32.86,74902.74,0.54,0.38474,0.0002,22.61007]
[1776388880772,32.86,74902.74,0.54,0.38474,0.0002,22.61007]
[1776388880948,32.86,74902.74,0.54,0.38474,0.0002,22.61007]
[1776388881413,32.86,74902.74,0.54,0.38474,0.0002,22.61007]
[1776388881081,32.86,74847.52,0.54,0.37393,0.0002,22.39698]
[1776388881564,32.86,74847.52,0.54,0.37393,0.0002,22.39698]
[1776388881876,32.86,74847.52,0.54,0.37393,0.0002,22.39698]
[1776388882717,32.86,74847.52,0.54,0.37393,0.0002,22.39698]
[1776388883066,32.86,74847.52,0.54,0.37393,0.0002,22.39698]
[1776388883384,32.86,74761.73,0.54,0.35731,0.00019,22.03425]
[1776388883975,32.86,74761.73,0.54,0.35731,0.00019,22.03425]
[1776388884102,32.86,74761.73,0.54,0.35731,0.00019,22.03425]
[1776388884173,32.89,74767.09,0.54,0.35848,0.00019,22.06108]
[1776388884949,32.89,74767.09,0.54,0.35848,0.00019,22.06108]
[1776388885019,32.89,74767.09,0.54,0.35848,0.00019,22.06108]
[1776388885405,32.89,74765.99,0.54,0.35826,0.00019,22.05607]
[1776388885573,32.89,74765.99,0.54,0.35826,0.00019,22.05607]
[1776388885628,32.89,74765.99,0.54,0.35826,0.00019,22.05607]
[1776388885876,32.89,74765.99,0.54,0.35826,0.00019,22.05607]
[1776388886003,32.89,74765.99,0.54,0.35826,0.00019,22.05607]
[1776388886065,32.89,74765.99,0.54,0.35826,0.00019,22.05607]
[1776388886139,32.89,74765.99,0.54,0.35826,0.00019,22.05607]
[1776388886194,32.89,74788.37,0.54,0.36258,0.00019,22.15369]
[1776388886523,32.89,74788.37,0.54,0.36258,0.00019,22.15369]
[1776388886930,32.89,74788.37,0.54,0.36258,0.00019,22.15369]
[1776388887025,32.89,74800.04,0.54,0.36484,0.00019,22.20368]
[1776388887445,32.89,74800.04,0.54,0.36484,0.00019,22.20368]
[1776388887945,32.89,74800.04,0.54,0.36484,0.00019,22.20374]
[1776388888994,32.89,74800.04,0.54,0.36484,0.00019,22.20374]
[1776388889049,32.89,74800.04,0.54,0.36484,0.00019,22.20374]
[1776388889297,32.89,74803.05,0.54,0.36542,0.00019,22.21655]
[1776388890211,32.89,74803.05,0.54,0.36542,0.00019,22.21655]
[1776388890251,32.89,74803.05,0.54,0.36542,0.00019,22.21655]
[1776388890352,32.89,74803.0,0.54,0.36542,0.00019,22.21639]
[1776388891552,32.89,74803.0,0.54,0.36542,0.00019,22.21644]
[1776388891614,32.89,74803.0,0.54,0.36542,0.00019,22.21644]
[1776388891675,32.89,74803.0,0.54,0.36542,0.00019,22.21644]
[1776388891709,32.89,74803.0,0.54,0.36542,0.00019,22.21644]
[1776388892306,32.89,74801.84,0.54,0.36518,0.00019,22.20777]
[1776388897353,32.9,74803.37,0.54,0.36549,0.00019,22.21449]
[1776388898582,32.9,74803.46,0.54,0.36551,0.00019,22.21492]
[1776388898688,32.9,74803.46,0.54,0.36551,0.00019,22.21492]
[1776388898718,32.9,74803.46,0.54,0.36551,0.00019,22.21492]
[1776388899024,32.9,74803.46,0.54,0.36551,0.00019,22.21497]
[1776388903319,32.9,74802.91,0.54,0.36541,0.00019,22.2128]
[1776388903358,32.9,74802.98,0.54,0.36542,0.00019,22.21315]
[1776388905395,32.9,74802.98,0.54,0.36543,0.00019,22.2132]
[1776388906074,32.9,74805.26,0.54,0.36587,0.00019,22.22291]
[1776388910149,32.9,74815.74,0.54,0.36791,0.00019,22.26696]
[1776388911574,32.9,74820.24,0.54,0.36878,0.00019,22.28566]
[1776388911641,32.9,74820.24,0.54,0.36878,0.00019,22.28566]
[1776388911672,32.9,74820.24,0.54,0.36878,0.00019,22.28566]
[1776388911702,32.9,74820.24,0.54,0.36878,0.00019,22.28566]
[1776388911762,32.9,74820.24,0.54,0.36878,0.00019,22.28566]
[1776388911792,32.9,74820.24,0.54,0.36878,0.00019,22.28566]
[1776388911851,32.9,74820.24,0.54,0.36878,0.00019,22.28566]
[1776388912359,32.9,74826.51,0.54,0.37,0.00019,22.31151]
[1776388914887,32.9,74828.75,0.54,0.37043,0.00019,22.32067]
[1776388915006,32.9,74828.75,0.54,0.37043,0.00019,22.32067]
[1776388915064,32.9,74828.75,0.54,0.37043,0.00019,22.32067]
[1776388915165,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388915890,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388915896,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388915926,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388915961,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388915990,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388916049,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388916079,32.9,74831.13,0.54,0.3709,0.00019,22.33038]
[1776388916269,32.9,74837.59,0.54,0.37215,0.00019,22.35663]
[1776388916903,32.9,74837.59,0.54,0.37215,0.00019,22.35663]
[1776388917361,32.9,74838.73,0.54,0.37237,0.00019,22.36122]
[1776388920676,32.9,74840.33,0.54,0.37268,0.00019,22.36758]
[1776388921474,32.9,74840.33,0.54,0.37268,0.00019,22.36754]
[1776388923689,32.9,74842.27,0.54,0.37305,0.00019,22.37529]
[1776388923900,32.9,74842.27,0.54,0.37305,0.00019,22.37529]
[1776388923972,32.9,74842.27,0.54,0.37305,0.00019,22.37529]
[1776388924227,32.9,74842.27,0.54,0.37305,0.00019,22.37529]
[1776388930216,32.9,74844.84,0.54,0.37354,0.00019,22.38536]
[1776388930499,32.89,74844.81,0.54,0.37353,0.00019,22.38519]
[1776388934665,32.89,74844.19,0.54,0.3734,0.00019,22.38252]
[1776388935399,32.89,74844.19,0.54,0.3734,0.00019,22.38252]
[1776388937277,32.89,74844.04,0.54,0.37336,0.00019,22.38183]
[1776388937736,32.89,74844.28,0.54,0.37341,0.00019,22.38275]
[1776388939283,32.89,74844.28,0.54,0.37341,0.00019,22.3827]
[1776388939321,32.89,74833.64,0.54,0.37133,0.00019,22.33963]
[1776388939470,32.89,74833.64,0.54,0.37133,0.00019,22.33963]
[1776388939530,32.89,74833.64,0.54,0.37133,0.00019,22.33963]
[1776388942343,32.89,74826.33,0.54,0.36991,0.00019,22.30965]
[1776388942565,32.89,74826.33,0.54,0.36991,0.00019,22.30965]
[1776388942683,32.89,74826.33,0.54,0.36991,0.00019,22.30965]
[1776388943335,32.89,74826.33,0.54,0.36991,0.00019,22.30965]
[1776388943349,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388943457,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388943481,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388943511,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388943541,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388944067,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388944442,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388944486,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388944966,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388944976,32.89,74817.32,0.54,0.36816,0.00019,22.27239]
[1776388945362,32.89,74812.46,0.54,0.36722,0.00019,22.25214]
[1776388946932,32.89,74811.76,0.54,0.36708,0.00019,22.24925]
[1776388947376,32.89,74811.76,0.54,0.36708,0.00019,22.24928]
[1776388948176,32.89,74811.76,0.54,0.36708,0.00019,22.24928]
[1776388948659,32.89,74809.35,0.54,0.36662,0.00019,22.23921]
[1776388948824,32.89,74809.35,0.54,0.36662,0.00019,22.23921]
[1776388949300,32.89,74809.35,0.54,0.36662,0.00019,22.23921]
[1776388949396,32.89,74809.35,0.54,0.36662,0.00019,22.23921]
[1776388949390,32.89,74805.89,0.54,0.36595,0.00019,22.22465]
[1776388949637,32.89,74805.89,0.54,0.36595,0.00019,22.22465]
[1776388949718,32.89,74805.89,0.54,0.36595,0.00019,22.22465]
[1776388950208,32.89,74805.89,0.54,0.36595,0.00019,22.22465]
[1776388950321,32.89,74805.89,0.54,0.36595,0.00019,22.22465]
[1776388950398,32.89,74779.49,0.54,0.36085,0.00019,22.11166]
[1776388951187,32.89,74779.49,0.54,0.36085,0.00019,22.11166]
[1776388951404,32.89,74770.5,0.54,0.3591,0.00019,22.06841]
[1776388951708,32.89,74770.5,0.54,0.3591,0.00019,22.06841]
[1776388951769,32.89,74770.5,0.54,0.3591,0.00019,22.06841]
[1776388952411,32.89,74767.79,0.54,0.35857,0.00019,22.05632]
[1776388952925,32.89,74767.79,0.54,0.35857,0.00019,22.05632]
[1776388952939,32.89,74767.79,0.54,0.35857,0.00019,22.05632]
[1776388953417,32.89,74767.74,0.54,0.35855,0.00019,22.05595]
[1776388954823,32.88,74768.42,0.54,0.35867,0.00019,22.0588]
[1776388955437,32.88,74768.42,0.54,0.35867,0.00019,22.05865]
[1776388955553,32.88,74768.42,0.54,0.35867,0.00019,22.05865]
[1776388955582,32.88,74768.42,0.54,0.35867,0.00019,22.05865]
[1776388955877,32.88,74768.42,0.54,0.35867,0.00019,22.05865]
[1776388956439,32.88,74767.75,0.54,0.35853,0.00019,22.05555]
[1776388957128,32.88,74767.75,0.54,0.35853,0.00019,22.05555]
[1776388957139,32.88,74767.75,0.54,0.35853,0.00019,22.05555]
[1776388957446,32.88,74765.35,0.54,0.35806,0.00019,22.0448]
[1776388960194,32.88,74763.62,0.54,0.35772,0.00019,22.03688]
[1776388960295,32.88,74761.52,0.54,0.35731,0.00019,22.02743]
[1776388961821,32.87,74760.31,0.54,0.35707,0.00019,22.02192]
[1776388961940,32.87,74760.31,0.54,0.35707,0.00019,22.02192]
[1776388962028,32.87,74760.31,0.54,0.35707,0.00019,22.02192]
[1776388962296,32.87,74760.31,0.54,0.35707,0.00019,22.02192]
[1776388962749,32.87,74758.6,0.54,0.35673,0.00019,22.01418]
[1776388962760,32.87,74758.6,0.54,0.35673,0.00019,22.01418]
[1776388962821,32.87,74758.6,0.54,0.35673,0.00019,22.01418]
[1776388963068,32.87,74758.3,0.54,0.35668,0.00019,22.01284]
[1776388963741,32.87,74758.3,0.54,0.35668,0.00019,22.01284]
[1776388964288,32.87,74758.3,0.54,0.35668,0.00019,22.01284]
[1776388964350,32.87,74758.3,0.54,0.35668,0.00019,22.01284]
[1776388964386,32.87,74758.3,0.54,0.35668,0.00019,22.01284]
[1776388964411,32.87,74758.3,0.54,0.35668,0.00019,22.01284]
[1776388964451,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388965677,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388965688,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388965765,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388965777,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388965838,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388965901,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388966351,32.87,74758.3,0.54,0.35667,0.00019,22.01262]
[1776388967684,32.87,74764.53,0.54,0.35785,0.00019,22.04011]
[1776388968241,32.87,74766.18,0.54,0.35817,0.00019,22.04742]
[1776388970032,32.87,74767.58,0.54,0.35844,0.00019,22.05361]
[1776388970125,32.87,74767.58,0.54,0.35844,0.00019,22.05361]
[1776388970170,32.87,74767.58,0.54,0.35844,0.00019,22.05361]
[1776388970211,32.87,74767.58,0.54,0.35844,0.00019,22.05361]
[1776388970271,32.87,74767.4,0.54,0.35841,0.00019,22.05281]
[1776388971202,32.87,74777.35,0.54,0.36033,0.00019,22.09653]
[1776388971940,32.87,74777.35,0.54,0.36033,0.00019,22.09653]
[1776388971962,32.87,74777.35,0.54,0.36033,0.00019,22.09653]
[1776388972269,32.87,74778.4,0.54,0.36053,0.00019,22.1011]
[1776388972738,32.87,74778.4,0.54,0.36053,0.00019,22.1011]
[1776388973281,32.87,74778.4,0.54,0.36053,0.00019,22.1011]
[1776388973344,32.87,74778.4,0.54,0.36053,0.00019,22.1011]
[1776388973557,32.87,74777.89,0.54,0.36043,0.00019,22.09886]
[1776388973587,32.87,74777.89,0.54,0.36043,0.00019,22.09886]
[1776388973617,32.87,74777.89,0.54,0.36043,0.00019,22.09886]
[1776388973877,32.87,74777.89,0.54,0.36043,0.00019,22.09886]
[1776388974335,32.87,74777.89,0.54,0.36043,0.00019,22.09886]
[1776388974350,32.87,74773.29,0.54,0.35954,0.00019,22.07872]
[1776388978993,32.87,74770.08,0.54,0.35892,0.00019,22.06461]
[1776388981732,32.87,74774.03,0.54,0.35968,0.00019,22.08198]
[1776388981765,32.87,74774.03,0.54,0.35968,0.00019,22.08198]
[1776388981795,32.87,74774.03,0.54,0.35968,0.00019,22.08198]
[1776388981806,32.87,74774.03,0.54,0.35968,0.00019,22.08198]
[1776388981868,32.87,74774.03,0.54,0.35968,0.00019,22.08198]
[1776388981949,32.87,74774.03,0.54,0.35968,0.00019,22.08198]
[1776388982035,32.87,74774.03,0.54,0.35968,0.00019,22.08198]
[1776388982137,32.87,74776.32,0.54,0.36013,0.00019,22.09199]
[1776388984352,32.87,74776.32,0.54,0.36012,0.00019,22.09198]
[1776388985045,32.87,74776.72,0.54,0.3602,0.00019,22.0937]
[1776388985605,32.87,74779.44,0.54,0.36072,0.00019,22.10557]
[1776388985722,32.87,74779.44,0.54,0.36072,0.00019,22.10557]
[1776388985753,32.87,74779.44,0.54,0.36072,0.00019,22.10557]
[1776388986131,32.87,74779.44,0.54,0.36072,0.00019,22.10557]
[1776388986232,32.87,74768.36,0.54,0.35859,0.00019,22.05697]
[1776388991695,32.87,74763.91,0.54,0.35774,0.00019,22.03738]
[1776388995213,32.87,74763.71,0.54,0.3577,0.00019,22.03652]
[1776388995315,32.87,74763.83,0.54,0.35773,0.00019,22.03714]
[1776388997428,32.87,74763.83,0.54,0.35773,0.00019,22.03714]
[1776388997737,32.87,74763.41,0.54,0.35765,0.00019,22.03534]
[1776389001882,32.87,74763.66,0.54,0.3577,0.00019,22.03654]
[1776389001977,32.87,74765.14,0.54,0.35799,0.00019,22.04313]
[1776389007808,32.87,74767.79,0.54,0.3585,0.00019,22.05498]
[1776389009053,32.87,74767.79,0.54,0.3585,0.00019,22.05498]
[1776389009155,32.87,74763.98,0.54,0.35777,0.00019,22.03814]
[1776389010869,32.87,74762.42,0.54,0.35747,0.00019,22.03124]
[1776389011134,32.87,74762.42,0.54,0.35747,0.00019,22.03124]
[1776389011235,32.87,74762.53,0.54,0.35747,0.00019,22.02791]
[1776389012494,32.87,74762.53,0.54,0.35747,0.00019,22.02791]
[1776389012576,32.88,74758.7,0.54,0.35674,0.00019,22.01093]
[1776389012701,32.88,74758.7,0.54,0.35674,0.00019,22.01093]
[1776389012731,32.88,74758.7,0.54,0.35674,0.00019,22.01093]
[1776389012793,32.88,74758.7,0.54,0.35674,0.00019,22.01093]
[1776389012823,32.88,74758.7,0.54,0.35674,0.00019,22.01093]
[1776389013402,32.88,74758.7,0.54,0.35674,0.00019,22.01093]
[1776389013447,32.88,74758.7,0.54,0.35674,0.00019,22.01093]
[1776389013487,32.87,74754.93,0.54,0.35601,0.00019,21.994]
[1776389015287,32.87,74755.96,0.54,0.35621,0.00019,21.99858]
[1776389016659,32.87,74756.71,0.54,0.35635,0.00019,22.00189]
[1776389018470,32.87,74756.71,0.54,0.35635,0.00019,22.00186]
[1776389018543,32.87,74754.39,0.54,0.3559,0.00019,21.99135]
[1776389018558,32.87,74754.39,0.54,0.3559,0.00019,21.99135]
[1776389019645,32.87,74753.23,0.54,0.35567,0.00019,21.98615]
[1776389019751,32.87,74753.23,0.54,0.35567,0.00019,21.98615]
[1776389019870,32.87,74753.23,0.54,0.35567,0.00019,21.98615]
[1776389020291,32.87,74753.23,0.54,0.35567,0.00019,21.98615]
[1776389020366,32.87,74750.57,0.54,0.35516,0.00019,21.9741]
[1776389021524,32.87,74736.1,0.54,0.35238,0.00019,21.90829]
[1776389022915,32.87,74734.27,0.54,0.35203,0.00019,21.89988]
[1776389024497,32.87,74734.27,0.54,0.35203,0.00019,21.89988]
[1776389024566,32.87,74730.45,0.54,0.35129,0.00019,21.8823]
[1776389024737,32.87,74730.45,0.54,0.35129,0.00019,21.8823]
[1776389025282,32.87,74730.45,0.54,0.35129,0.00019,21.8823]
[1776389025364,32.87,74730.45,0.54,0.35129,0.00019,21.8823]
[1776389025469,32.87,74730.45,0.54,0.35129,0.00019,21.8823]
[1776389025441,32.87,74716.34,0.54,0.3486,0.00019,21.81688]
[1776389026171,32.87,74716.34,0.54,0.3486,0.00019,21.81688]
[1776389026495,32.87,74716.34,0.54,0.3486,0.00019,21.81688]
[1776389026528,32.87,74727.54,0.54,0.35074,0.00019,21.8689]
[1776389027013,32.87,74727.54,0.54,0.35074,0.00019,21.8689]
[1776389027046,32.87,74727.38,0.54,0.35071,0.00019,21.86816]
[1776389027538,32.87,74727.38,0.54,0.35071,0.00019,21.86816]
[1776389027697,32.87,74727.38,0.54,0.35071,0.00019,21.86816]
[1776389027920,32.87,74727.38,0.54,0.35071,0.00019,21.86816]
[1776389027978,32.87,74727.38,0.54,0.35071,0.00019,21.86816]
[1776389028139,32.87,74727.38,0.54,0.35071,0.00019,21.86816]
[1776389028202,32.87,74727.38,0.54,0.35071,0.00019,21.86816]
[1776389028367,32.87,74727.44,0.54,0.35072,0.00019,21.86843]
[1776389028852,32.87,74727.44,0.54,0.35072,0.00019,21.86843]
[1776389028955,32.87,74727.44,0.54,0.35072,0.00019,21.86843]
[1776389029015,32.87,74727.44,0.54,0.35072,0.00019,21.86843]
[1776389029060,32.87,74727.19,0.54,0.35067,0.00019,21.86726]
[1776389031756,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389031807,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389031862,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389031955,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389031973,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389031989,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032019,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032048,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032137,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032166,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032196,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032226,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032257,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032286,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032315,32.87,74727.45,0.54,0.35072,0.00019,21.86846]
[1776389032417,32.87,74717.87,0.54,0.34889,0.00019,21.824]
[1776389032548,32.87,74717.87,0.54,0.34889,0.00019,21.824]
[1776389033197,32.87,74712.61,0.54,0.34789,0.00019,21.79942]
[1776389037028,32.87,74710.2,0.54,0.34743,0.00019,21.7882]
[1776389037114,32.87,74710.2,0.54,0.34743,0.00019,21.7882]
[1776389037174,32.87,74711.1,0.54,0.34761,0.00019,21.79252]
[1776389041166,32.87,74704.98,0.54,0.34645,0.00019,21.76386]
[1776389041472,32.87,74704.72,0.54,0.3464,0.00019,21.76269]
[1776389042888,32.87,74704.56,0.54,0.34637,0.00019,21.762]
[1776389042945,32.87,74704.56,0.54,0.34637,0.00019,21.762]
[1776389043078,32.87,74704.56,0.54,0.34637,0.00019,21.762]
[1776389043165,32.87,74705.53,0.54,0.34656,0.00019,21.76665]
[1776389046791,32.88,74708.68,0.54,0.34717,0.00019,21.78166]
[1776389047090,32.88,74708.77,0.54,0.34719,0.00019,21.78214]
[1776389052124,32.88,74706.09,0.54,0.34669,0.00019,21.7698]
[1776389052781,32.88,74706.09,0.54,0.34669,0.00019,21.7698]
[1776389052845,32.88,74706.09,0.54,0.34669,0.00019,21.7698]
[1776389053104,32.88,74706.09,0.54,0.34669,0.00019,21.7698]
[1776389053187,32.88,74703.9,0.54,0.34628,0.00019,21.75951]
[1776389054162,32.88,74703.9,0.54,0.34628,0.00019,21.75951]
[1776389054277,32.88,74703.9,0.54,0.34628,0.00019,21.75951]
[1776389054356,32.88,74703.79,0.54,0.34626,0.00019,21.75906]
[1776389055208,32.88,74703.79,0.54,0.34626,0.00019,21.75906]
[1776389055225,32.88,74703.79,0.54,0.34626,0.00019,21.75906]
[1776389055231,32.88,74705.37,0.54,0.34656,0.00019,21.76659]
[1776389056608,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389056750,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389056764,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389056888,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389056948,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389056977,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389057008,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389057040,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389057069,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389057099,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389057215,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389057315,32.88,74702.35,0.54,0.34599,0.00019,21.75237]
[1776389057410,32.88,74694.84,0.54,0.34456,0.00019,21.71674]
[1776389061201,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061211,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061216,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061330,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061360,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061429,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061451,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061477,32.9,74692.26,0.54,0.34417,0.00019,21.70664]
[1776389061530,32.91,74692.61,0.54,0.34428,0.00019,21.70931]
[1776389065493,32.94,74691.58,0.54,0.3442,0.00019,21.70728]
[1776389065567,32.94,74691.69,0.54,0.34427,0.00019,21.70878]
[1776389067332,32.95,74691.69,0.54,0.34431,0.00019,21.70972]
[1776389067605,32.95,74691.69,0.54,0.34431,0.00019,21.70972]
[1776389068088,32.96,74689.12,0.54,0.34386,0.00019,21.69837]
[1776389068174,32.96,74689.12,0.54,0.34386,0.00019,21.69837]
[1776389068628,32.97,74674.53,0.54,0.34114,0.00019,21.62914]
[1776389068685,32.97,74674.53,0.54,0.34114,0.00019,21.62914]
[1776389068748,32.97,74674.53,0.54,0.34114,0.00019,21.62914]
[1776389069383,32.97,74674.53,0.54,0.34114,0.00019,21.62914]
[1776389069512,32.97,74674.53,0.54,0.34114,0.00019,21.62914]
[1776389069516,32.97,74674.53,0.54,0.34114,0.00019,21.62914]
[1776389069525,32.97,74674.53,0.54,0.34114,0.00019,21.62914]
[1776389069556,32.98,74687.03,0.54,0.34356,0.00019,21.69081]
[1776389069653,32.98,74687.03,0.54,0.34356,0.00019,21.69081]
[1776389070091,32.98,74687.03,0.54,0.34356,0.00019,21.69081]
[1776389070127,32.98,74687.03,0.54,0.34356,0.00019,21.69081]
[1776389070479,32.99,74688.42,0.54,0.34387,0.00019,21.69844]
[1776389071196,32.99,74688.42,0.54,0.34387,0.00019,21.69844]
[1776389071273,32.99,74688.42,0.54,0.34385,0.00019,21.69465]
[1776389072667,32.99,74687.17,0.54,0.34362,0.00019,21.68877]
[1776389072729,32.99,74687.17,0.54,0.34362,0.00019,21.68877]
[1776389072832,32.99,74687.17,0.54,0.34362,0.00019,21.68877]
[1776389072846,32.99,74687.17,0.54,0.34362,0.00019,21.68877]
[1776389073596,32.99,74687.17,0.54,0.34362,0.00019,21.68877]
[1776389073526,32.99,74689.14,0.54,0.34399,0.00019,21.69827]
[1776389073780,32.99,74689.14,0.54,0.34399,0.00019,21.69827]
[1776389074291,32.99,74689.14,0.54,0.344,0.00019,21.69836]
[1776389074836,32.99,74689.14,0.54,0.344,0.00019,21.69836]
[1776389074894,32.99,74689.14,0.54,0.344,0.00019,21.69836]
[1776389075176,32.99,74689.14,0.54,0.344,0.00019,21.69836]
[1776389075189,32.99,74689.14,0.54,0.344,0.00019,21.69836]
[1776389075197,32.99,74689.14,0.54,0.344,0.00019,21.69836]
[1776389075555,32.99,74693.6,0.54,0.34484,0.00019,21.71966]
[1776389075657,32.99,74693.6,0.54,0.34484,0.00019,21.71966]
[1776389075718,32.99,74693.6,0.54,0.34484,0.00019,21.71966]
[1776389075747,32.99,74693.6,0.54,0.34484,0.00019,21.71966]
[1776389075808,32.99,74693.6,0.54,0.34484,0.00019,21.71966]
[1776389076599,32.99,74693.6,0.54,0.34484,0.00019,21.71966]
[1776389076623,32.99,74693.6,0.54,0.34484,0.00019,21.71966]
[1776389076306,33.0,74693.6,0.54,0.34485,0.00019,21.71973]
[1776389077590,33.0,74693.6,0.54,0.34485,0.00019,21.71973]
[1776389077684,33.0,74695.63,0.54,0.34523,0.00019,21.72942]
[1776389077699,33.0,74695.63,0.54,0.34523,0.00019,21.72942]
[1776389077890,33.0,74695.63,0.54,0.34523,0.00019,21.72942]
[1776389077908,33.0,74695.63,0.54,0.34523,0.00019,21.72942]
[1776389078425,33.0,74709.75,0.54,0.34791,0.00019,21.79591]
[1776389079214,33.0,74709.75,0.54,0.34791,0.00019,21.79591]
[1776389079226,33.0,74709.75,0.54,0.34791,0.00019,21.79591]
[1776389079469,33.0,74709.75,0.54,0.34791,0.00019,21.79591]
[1776389079571,33.0,74714.63,0.54,0.34884,0.00019,21.81865]
[1776389079722,33.0,74714.63,0.54,0.34884,0.00019,21.81865]
[1776389080559,33.0,74716.35,0.54,0.34917,0.00019,21.82663]
[1776389081549,33.0,74716.35,0.54,0.34917,0.00019,21.82663]
[1776389081635,33.0,74716.35,0.54,0.34917,0.00019,21.82663]
[1776389082445,33.0,74718.52,0.54,0.34958,0.00019,21.83667]
[1776389082495,33.0,74718.52,0.54,0.34958,0.00019,21.83667]
[1776389082567,33.0,74722.98,0.54,0.35043,0.00019,21.85729]
[1776389083842,33.0,74722.98,0.54,0.35043,0.00019,21.85731]
[1776389083888,33.0,74722.98,0.54,0.35043,0.00019,21.85731]
[1776389083923,33.0,74722.98,0.54,0.35043,0.00019,21.85731]
[1776389084363,33.0,74724.67,0.54,0.35075,0.00019,21.86511]
[1776389085860,33.0,74726.82,0.54,0.35116,0.00019,21.875]
[1776389086045,33.0,74726.82,0.54,0.35116,0.00019,21.875]
[1776389086123,33.0,74726.82,0.54,0.35116,0.00019,21.875]
[1776389086216,33.0,74726.82,0.54,0.35116,0.00019,21.875]
[1776389086248,33.0,74726.82,0.54,0.35116,0.00019,21.875]
[1776389086280,33.0,74726.82,0.54,0.35116,0.00019,21.875]
[1776389086458,33.0,74729.87,0.54,0.35175,0.00019,21.88897]
[1776389087442,33.0,74729.87,0.54,0.35175,0.00019,21.88897]
[1776389087455,33.0,74729.87,0.54,0.35175,0.00019,21.88897]
[1776389087457,33.0,74730.1,0.54,0.35179,0.00019,21.89002]
[1776389087916,33.0,74730.1,0.54,0.35179,0.00019,21.89002]
[1776389088235,33.0,74730.1,0.54,0.35179,0.00019,21.89002]
[1776389088381,33.0,74730.1,0.54,0.35179,0.00019,21.89002]
[1776389088562,33.0,74729.68,0.54,0.35171,0.00019,21.8881]
[1776389089190,33.0,74729.68,0.54,0.35171,0.00019,21.8881]
[1776389089260,33.0,74729.68,0.54,0.35171,0.00019,21.8881]
[1776389089586,33.0,74729.68,0.54,0.35171,0.00019,21.8881]
[1776389089650,33.0,74729.68,0.54,0.35171,0.00019,21.8881]
[1776389089494,33.0,74725.27,0.54,0.35087,0.00019,21.86782]
[1776389090040,33.0,74725.27,0.54,0.35087,0.00019,21.86782]
[1776389090057,33.0,74725.27,0.54,0.35087,0.00019,21.86782]
[1776389090160,33.0,74725.27,0.54,0.35087,0.00019,21.86782]
[1776389090218,33.0,74725.27,0.54,0.35087,0.00019,21.86782]
[1776389090511,33.0,74717.87,0.54,0.34946,0.00019,21.83362]
[1776389090847,33.0,74717.87,0.54,0.34946,0.00019,21.83362]
[1776389090885,33.0,74717.87,0.54,0.34946,0.00019,21.83362]
[1776389091211,33.0,74717.87,0.54,0.34946,0.00019,21.83362]
[1776389091591,33.0,74717.87,0.54,0.34946,0.00019,21.83362]
[1776389091411,33.0,74717.87,0.54,0.34945,0.00019,21.83358]
[1776389092062,33.0,74717.87,0.54,0.34945,0.00019,21.83358]
[1776389092369,33.0,74717.87,0.54,0.34945,0.00019,21.83358]
[1776389092568,32.99,74716.39,0.54,0.34917,0.00019,21.8267]
[1776389093174,32.99,74716.39,0.54,0.34917,0.00019,21.8267]
[1776389093413,32.99,74716.39,0.54,0.34917,0.00019,21.8267]
[1776389095675,32.99,74709.15,0.54,0.34779,0.00019,21.79294]
[1776389096108,32.99,74709.15,0.54,0.34779,0.00019,21.79294]
[1776389096446,32.99,74709.15,0.54,0.34779,0.00019,21.79293]
[1776389098087,32.99,74707.31,0.54,0.34744,0.00019,21.78433]
[1776389098460,32.99,74707.78,0.54,0.34753,0.00019,21.78655]
[1776389098996,32.99,74707.78,0.54,0.34753,0.00019,21.78655]
[1776389099933,32.99,74708.73,0.54,0.34772,0.00019,21.79101]
[1776389100127,32.99,74708.73,0.54,0.34772,0.00019,21.79101]
[1776389100214,32.99,74708.73,0.54,0.34772,0.00019,21.79101]
[1776389100768,33.0,74708.52,0.54,0.34768,0.00019,21.79005]
[1776389102463,33.0,74706.66,0.54,0.34732,0.00019,21.78136]
[1776389104204,33.0,74710.93,0.54,0.34814,0.00019,21.80137]
[1776389104501,33.0,74710.93,0.54,0.34814,0.00019,21.80139]
[1776389105205,33.0,74710.93,0.54,0.34814,0.00019,21.80139]
[1776389106186,33.0,74713.22,0.54,0.34857,0.00019,21.81207]
[1776389106413,33.0,74713.22,0.54,0.34857,0.00019,21.81207]
[1776389108220,33.0,74712.85,0.54,0.3485,0.00019,21.81035]
[1776389110544,33.0,74723.43,0.54,0.35052,0.00019,21.85938]
[1776389111233,33.0,74723.43,0.54,0.35052,0.00019,21.85938]
[1776389111486,33.0,74723.43,0.54,0.35052,0.00019,21.85938]
[1776389111541,33.0,74723.43,0.54,0.35052,0.00019,21.85938]
[1776389112757,33.0,74728.11,0.54,0.35141,0.00019,21.88085]
[1776389118283,32.99,74726.18,0.54,0.35103,0.00019,21.87185]
[1776389118320,32.99,74726.18,0.54,0.35103,0.00019,21.87185]
[1776389118331,32.99,74726.18,0.54,0.35103,0.00019,21.87185]
[1776389118600,32.99,74725.29,0.54,0.35086,0.00019,21.86774]
[1776389118925,32.99,74725.29,0.54,0.35086,0.00019,21.86774]
[1776389118988,32.99,74725.29,0.54,0.35086,0.00019,21.86774]
[1776389119021,32.99,74725.29,0.54,0.35086,0.00019,21.86774]
[1776389119046,32.99,74725.29,0.54,0.35086,0.00019,21.86774]
[1776389119609,32.99,74725.1,0.54,0.35083,0.00019,21.86685]
[1776389120245,32.99,74725.1,0.54,0.35083,0.00019,21.86685]
[1776389120616,32.99,74714.99,0.54,0.3489,0.00019,21.82007]
[1776389121398,32.99,74714.99,0.54,0.3489,0.00019,21.82007]
[1776389121623,32.99,74711.42,0.54,0.34822,0.00019,21.80343]
[1776389126658,32.99,74711.82,0.54,0.3483,0.00019,21.8053]
[1776389128509,32.99,74712.28,0.54,0.34838,0.00019,21.80744]
[1776389130619,32.99,74708.94,0.54,0.34775,0.00019,21.79186]
[1776389130657,32.99,74708.94,0.54,0.34775,0.00019,21.79186]
[1776389130688,32.99,74708.94,0.54,0.34775,0.00019,21.79186]
[1776389130686,32.99,74708.4,0.54,0.34765,0.00019,21.78934]
[1776389132161,32.99,74707.18,0.54,0.34739,0.00019,21.77976]
[1776389132272,32.99,74707.18,0.54,0.34739,0.00019,21.77976]
[1776389132655,32.99,74707.18,0.54,0.34739,0.00019,21.77976]
[1776389132700,32.99,74707.44,0.54,0.34744,0.00019,21.78099]
[1776389134689,32.99,74707.57,0.54,0.34747,0.00019,21.78161]
[1776389134709,32.99,74707.57,0.54,0.34747,0.00019,21.78161]
[1776389134716,32.99,74707.57,0.54,0.34747,0.00019,21.78162]
[1776389134742,32.99,74707.57,0.54,0.34747,0.00019,21.78162]
[1776389140712,33.0,74710.0,0.54,0.34793,0.00019,21.7931]
[1776389140780,33.0,74710.0,0.54,0.34794,0.00019,21.79314]
[1776389146734,33.0,74713.64,0.54,0.34863,0.00019,21.81027]
[1776389147248,33.0,74713.64,0.54,0.34864,0.00019,21.81029]
[1776389147390,33.0,74713.64,0.54,0.34864,0.00019,21.81029]
[1776389147449,33.0,74713.64,0.54,0.34864,0.00019,21.81029]
[1776389147626,33.0,74713.64,0.54,0.34864,0.00019,21.81029]
[1776389147660,33.0,74715.27,0.54,0.34895,0.00019,21.81788]
[1776389148167,33.0,74715.27,0.54,0.34895,0.00019,21.81788]
[1776389148405,33.0,74715.27,0.54,0.34895,0.00019,21.81788]
[1776389148422,33.0,74726.4,0.54,0.35107,0.00019,21.86936]
[1776389148827,33.0,74726.4,0.54,0.35107,0.00019,21.86936]
[1776389149455,33.0,74725.69,0.54,0.35094,0.00019,21.86616]
[1776389150083,33.0,74725.69,0.54,0.35094,0.00019,21.86616]
[1776389150098,33.0,74725.69,0.54,0.35094,0.00019,21.86616]
[1776389150109,33.0,74725.69,0.54,0.35094,0.00019,21.86616]
[1776389151095,33.0,74725.0,0.54,0.35081,0.00019,21.86304]
[1776389153075,33.0,74726.38,0.54,0.35107,0.00019,21.86944]
[1776389153156,33.0,74726.18,0.54,0.35104,0.00019,21.86857]
[1776389154448,33.0,74726.18,0.54,0.35104,0.00019,21.86857]
[1776389155385,33.0,74728.26,0.54,0.35144,0.00019,21.87822]
[1776389156613,33.0,74727.96,0.54,0.35138,0.00019,21.8769]
[1776389156698,33.0,74727.96,0.54,0.35138,0.00019,21.8769]
[1776389157002,33.0,74727.38,0.54,0.35127,0.00019,21.87429]
[1776389157141,33.0,74727.38,0.54,0.35127,0.00019,21.87429]
[1776389157207,33.0,74727.38,0.54,0.35127,0.00019,21.87429]
[1776389157427,33.0,74727.38,0.54,0.35127,0.00019,21.87429]
[1776389157526,33.0,74722.29,0.54,0.35031,0.00019,21.85095]
[1776389159073,33.0,74719.15,0.54,0.34971,0.00019,21.83642]
[1776389159083,33.0,74719.15,0.54,0.34971,0.00019,21.83642]
[1776389159189,33.0,74719.15,0.54,0.34971,0.00019,21.83642]
[1776389159250,33.0,74719.15,0.54,0.34971,0.00019,21.83642]
[1776389159511,33.0,74720.11,0.54,0.34989,0.00019,21.84085]
[1776389160129,33.0,74720.11,0.54,0.34989,0.00019,21.84085]
[1776389160188,33.0,74720.11,0.54,0.34989,0.00019,21.84085]
[1776389160289,33.0,74720.8,0.54,0.35002,0.00019,21.84403]
[1776389160890,33.0,74720.8,0.54,0.35002,0.00019,21.84403]
[1776389160904,33.0,74720.8,0.54,0.35002,0.00019,21.84403]
[1776389160931,33.0,74720.8,0.54,0.35002,0.00019,21.84403]
[1776389160956,33.0,74720.8,0.54,0.35002,0.00019,21.84403]
[1776389161153,33.0,74720.8,0.54,0.35002,0.00019,21.84403]
[1776389161343,33.0,74725.86,0.54,0.35098,0.00019,21.8673]
[1776389162314,33.0,74725.86,0.54,0.35098,0.00019,21.8673]
[1776389162336,33.0,74725.86,0.54,0.35098,0.00019,21.8673]
[1776389162560,33.0,74725.86,0.54,0.35098,0.00019,21.8673]
[1776389162707,33.0,74725.86,0.54,0.35098,0.00019,21.8673]
[1776389162660,33.0,74735.1,0.54,0.35275,0.00019,21.90961]
[1776389163277,33.0,74735.1,0.54,0.35275,0.00019,21.90961]
[1776389163334,33.0,74735.1,0.54,0.35275,0.00019,21.90961]
[1776389163348,33.0,74735.1,0.54,0.35275,0.00019,21.90961]
[1776389163449,33.0,74727.45,0.54,0.35129,0.00019,21.87476]
[1776389164064,33.0,74727.45,0.54,0.35129,0.00019,21.87476]
[1776389164133,33.0,74727.45,0.54,0.35129,0.00019,21.87476]
[1776389164141,33.0,74727.45,0.54,0.35129,0.00019,21.87476]
[1776389164188,33.0,74727.45,0.54,0.35129,0.00019,21.87476]
[1776389164218,33.0,74727.45,0.54,0.35129,0.00019,21.87476]
[1776389164468,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389165715,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389165747,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389166405,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389166478,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389166503,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389166565,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389166593,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389166735,33.0,74729.46,0.54,0.35168,0.00019,21.88405]
[1776389166605,33.0,74719.63,0.54,0.34981,0.00019,21.83879]
[1776389167399,33.0,74719.63,0.54,0.34981,0.00019,21.83879]
[1776389169424,33.0,74717.16,0.54,0.34934,0.00019,21.82734]
[1776389169593,33.0,74717.16,0.54,0.34934,0.00019,21.82734]
[1776389169722,33.0,74717.16,0.54,0.34934,0.00019,21.82734]
[1776389169792,33.0,74717.76,0.54,0.34945,0.00019,21.8301]
[1776389170155,33.0,74717.76,0.54,0.34945,0.00019,21.8301]
[1776389170160,33.0,74717.76,0.54,0.34945,0.00019,21.8301]
[1776389170701,33.0,74719.33,0.54,0.34975,0.00019,21.83735]
[1776389171341,33.0,74719.33,0.54,0.34975,0.00019,21.83735]
[1776389171658,33.0,74726.08,0.54,0.35104,0.00019,21.86853]
[1776389172131,33.0,74726.08,0.54,0.35104,0.00019,21.86853]
[1776389172489,33.0,74729.77,0.54,0.35174,0.00019,21.88549]
[1776389174064,33.0,74729.77,0.54,0.35174,0.00019,21.88549]
[1776389174100,33.0,74729.77,0.54,0.35174,0.00019,21.88549]
[1776389174110,33.0,74729.77,0.54,0.35174,0.00019,21.88549]
[1776389174552,33.01,74733.64,0.54,0.35248,0.00019,21.90322]
[1776389175626,33.01,74733.64,0.54,0.35248,0.00019,21.90322]
[1776389175668,33.01,74733.35,0.54,0.35243,0.00019,21.90193]
[1776389180823,33.01,74733.61,0.54,0.35248,0.00019,21.90317]
[1776389183753,33.01,74734.02,0.54,0.35256,0.00019,21.90499]
[1776389183873,33.01,74734.02,0.54,0.35256,0.00019,21.90497]
[1776389183933,33.01,74734.02,0.54,0.35256,0.00019,21.90497]
[1776389183962,33.01,74734.02,0.54,0.35256,0.00019,21.90497]
[1776389183992,33.01,74734.02,0.54,0.35256,0.00019,21.90497]
[1776389184310,33.01,74739.01,0.54,0.35351,0.00019,21.92757]
[1776389186453,33.01,74740.75,0.54,0.35384,0.00019,21.93549]
[1776389191682,33.01,74743.76,0.54,0.35442,0.00019,21.94923]
[1776389192987,33.01,74748.18,0.54,0.35525,0.00019,21.96534]
[1776389193748,33.01,74748.18,0.54,0.35525,0.00019,21.96534]
[1776389193770,33.01,74756.0,0.54,0.35676,0.00019,22.00043]
[1776389194042,33.01,74756.0,0.54,0.35676,0.00019,22.00043]
[1776389194086,33.01,74756.0,0.54,0.35676,0.00019,22.00043]
[1776389194096,33.01,74756.0,0.54,0.35676,0.00019,22.00043]
[1776389194143,33.01,74756.98,0.54,0.35694,0.00019,22.00478]
[1776389195752,33.01,74756.98,0.54,0.35694,0.00019,22.00478]
[1776389195875,33.01,74756.98,0.54,0.35695,0.00019,22.00496]
[1776389195937,33.01,74756.98,0.54,0.35695,0.00019,22.00496]
[1776389196669,33.01,74756.98,0.54,0.35695,0.00019,22.00496]
[1776389196718,33.02,74760.1,0.54,0.35757,0.00019,22.01913]
[1776389197460,33.02,74760.1,0.54,0.35757,0.00019,22.01913]
[1776389198369,33.02,74762.13,0.54,0.35796,0.00019,22.02826]
[1776389198433,33.02,74762.13,0.54,0.35796,0.00019,22.02826]
[1776389198657,33.02,74766.12,0.54,0.35874,0.00019,22.04598]
[1776389199815,33.02,74770.42,0.54,0.35956,0.00019,22.06481]
[1776389199837,33.02,74770.42,0.54,0.35956,0.00019,22.06481]
[1776389200648,33.02,74770.42,0.54,0.35956,0.00019,22.06481]
[1776389200657,33.02,74770.42,0.54,0.35956,0.00019,22.06481]
[1776389201487,33.02,74770.42,0.54,0.35957,0.00019,22.0651]
[1776389205895,33.03,74774.87,0.54,0.36046,0.00019,22.08519]
[1776389206219,33.03,74774.87,0.54,0.36046,0.00019,22.08519]
[1776389211497,33.04,74776.03,0.54,0.36072,0.00019,22.09104]
[1776389215753,33.04,74777.78,0.54,0.36107,0.00019,22.09889]
[1776389215815,33.05,74778.46,0.54,0.36122,0.00019,22.10209]
[1776389216078,33.05,74778.46,0.54,0.36122,0.00019,22.10209]
[1776389216284,33.05,74778.46,0.54,0.36122,0.00019,22.10209]
[1776389218943,33.05,74783.34,0.54,0.36217,0.00019,22.1235]
[1776389219059,33.05,74783.34,0.54,0.36217,0.00019,22.1235]
[1776389219119,33.05,74783.34,0.54,0.36217,0.00019,22.1235]
[1776389220174,33.05,74783.59,0.54,0.36222,0.00019,22.12468]
[1776389220550,33.05,74783.12,0.54,0.36214,0.00019,22.12278]
[1776389226318,33.06,74784.15,0.54,0.36236,0.00019,22.12765]
[1776389227772,33.06,74783.61,0.54,0.36227,0.00019,22.12556]
[1776389231939,33.07,74783.73,0.54,0.36232,0.00019,22.12661]
[1776389234389,33.07,74783.59,0.54,0.3623,0.00019,22.12622]
[1776389235609,33.07,74783.35,0.54,0.36226,0.00019,22.1253]
[1776389235639,33.07,74783.35,0.54,0.36226,0.00019,22.1253]
[1776389235845,33.07,74782.98,0.54,0.36219,0.00019,22.12382]
[1776389235902,33.07,74782.98,0.54,0.36219,0.00019,22.12382]
[1776389237510,33.07,74782.98,0.54,0.3622,0.00019,22.12393]
[1776389237560,33.07,74782.98,0.54,0.3622,0.00019,22.12393]
[1776389237662,33.07,74782.98,0.54,0.3622,0.00019,22.12393]
[1776389237750,33.07,74782.98,0.54,0.3622,0.00019,22.12393]
[1776389237799,33.07,74773.43,0.54,0.36037,0.00019,22.08284]
[1776389240416,33.07,74768.28,0.54,0.35938,0.00019,22.06041]
[1776389241569,33.07,74763.81,0.54,0.35853,0.00019,22.04101]
[1776389242594,33.07,74763.41,0.54,0.35846,0.00019,22.03927]
[1776389242642,33.07,74763.41,0.54,0.35846,0.00019,22.03927]
[1776389242685,33.08,74762.8,0.54,0.35834,0.00019,22.03661]
[1776389244632,33.08,74762.8,0.54,0.35834,0.00019,22.03662]
[1776389244712,33.08,74759.32,0.54,0.35768,0.00019,22.02133]
[1776389250526,33.08,74760.1,0.54,0.35783,0.00019,22.02489]
[1776389252434,33.08,74758.94,0.54,0.35759,0.00019,22.01595]
[1776389254281,33.08,74759.76,0.54,0.35775,0.00019,22.0196]
[1776389254575,33.08,74768.74,0.54,0.35947,0.00019,22.05897]
[1776389257832,33.08,74770.48,0.54,0.35981,0.00019,22.06684]
[1776389257838,33.08,74770.48,0.54,0.35981,0.00019,22.06684]
[1776389257887,33.08,74771.5,0.54,0.36002,0.00019,22.07142]
[1776389257901,33.08,74771.5,0.54,0.36002,0.00019,22.07142]
[1776389258765,33.08,74771.48,0.54,0.36002,0.00019,22.07147]
[1776389259539,33.08,74771.48,0.54,0.36002,0.00019,22.07147]
[1776389259549,33.08,74771.48,0.54,0.36002,0.00019,22.07147]
[1776389259594,33.08,74771.48,0.54,0.36002,0.00019,22.07147]
[1776389259605,33.08,74771.62,0.54,0.36005,0.00019,22.07222]
[1776389260906,33.09,74771.62,0.54,0.36006,0.00019,22.07235]
[1776389260911,33.09,74771.62,0.54,0.36006,0.00019,22.07235]
[1776389260919,33.09,74771.62,0.54,0.36006,0.00019,22.07235]
[1776389261565,33.09,74771.62,0.54,0.36006,0.00019,22.07235]
[1776389262164,33.09,74771.93,0.54,0.36013,0.00019,22.07384]
[1776389262609,33.09,74771.93,0.54,0.36013,0.00019,22.07398]
[1776389268523,33.1,74770.63,0.54,0.35991,0.00019,22.06889]
[1776389273685,33.11,74769.91,0.54,0.35982,0.00019,22.06676]
[1776389279303,33.11,74769.69,0.54,0.3598,0.00019,22.06625]
[1776389284766,33.12,74769.72,0.54,0.35986,0.00019,22.06756]
[1776389289804,33.13,74770.98,0.54,0.36013,0.00019,22.07376]
[1776389294835,33.14,74767.4,0.54,0.35948,0.00019,22.05884]
[1776389298611,33.14,74767.6,0.54,0.35954,0.00019,22.06008]
[1776389298706,33.14,74767.6,0.54,0.35954,0.00019,22.06008]
[1776389301157,33.15,74763.82,0.54,0.35883,0.00019,22.04397]
[1776389301245,33.15,74763.82,0.54,0.35883,0.00019,22.04397]
[1776389301271,33.15,74763.82,0.54,0.35883,0.00019,22.04397]
[1776389301420,33.15,74763.82,0.54,0.35883,0.00019,22.04397]
[1776389301446,33.15,74763.82,0.54,0.35883,0.00019,22.04397]
[1776389301647,33.15,74763.82,0.54,0.35883,0.00019,22.04397]
[1776389303998,33.15,74768.8,0.54,0.3598,0.00019,22.06614]
[1776389305532,33.15,74768.77,0.54,0.35981,0.00019,22.06616]
[1776389306676,33.16,74770.01,0.54,0.36005,0.00019,22.07169]
[1776389312200,33.16,74772.76,0.54,0.3606,0.00019,22.08063]
[1776389315448,33.17,74779.72,0.54,0.36195,0.00019,22.11113]
[1776389320587,33.17,74777.08,0.54,0.36146,0.00019,22.10014]
[1776389326056,33.19,74775.47,0.54,0.3612,0.00019,22.09416]
[1776389331403,33.19,74775.13,0.54,0.36116,0.00019,22.09322]
[1776389337377,33.2,74769.78,0.54,0.36018,0.00019,22.07107]
[1776389341208,33.21,74768.83,0.54,0.36002,0.00019,22.06739]
[1776389341408,33.21,74768.83,0.54,0.36002,0.00019,22.06739]
[1776389342423,33.21,74769.55,0.54,0.36017,0.00019,22.0708]
[1776389342909,33.21,74764.56,0.54,0.35922,0.00019,22.04912]
[1776389344372,33.21,74759.45,0.54,0.35825,0.00019,22.02682]
[1776389350468,33.21,74760.66,0.54,0.35848,0.00019,22.03226]
[1776389357282,33.21,74762.34,0.54,0.35881,0.00019,22.0397]
[1776389360470,33.21,74763.36,0.54,0.359,0.00019,22.04417]
[1776389361231,33.21,74763.87,0.54,0.3591,0.00019,22.04642]
[1776389361261,33.21,74763.87,0.54,0.3591,0.00019,22.04642]
[1776389362626,33.21,74765.43,0.54,0.3594,0.00019,22.05321]
[1776389362639,33.21,74765.43,0.54,0.3594,0.00019,22.05321]
[1776389362727,33.21,74766.27,0.54,0.35956,0.00019,22.05688]
[1776389368906,33.21,74764.97,0.54,0.35931,0.00019,22.05124]
[1776389374400,33.22,74770.55,0.54,0.36037,0.00019,22.07194]
[1776389379482,33.22,74767.66,0.54,0.35982,0.00019,22.05942]
[1776389385478,33.22,74764.05,0.54,0.35914,0.00019,22.04384]
[1776389390514,33.22,74766.37,0.54,0.35958,0.00019,22.05401]
[1776389394284,33.22,74764.12,0.54,0.35916,0.00019,22.04428]
[1776389394300,33.22,74764.12,0.54,0.35916,0.00019,22.04428]
[1776389394342,33.22,74764.12,0.54,0.35916,0.00019,22.04428]
[1776389394378,33.22,74764.12,0.54,0.35916,0.00019,22.04428]
[1776389394440,33.22,74764.12,0.54,0.35916,0.00019,22.04428]
[1776389394824,33.22,74764.12,0.54,0.35916,0.00019,22.04428]
[1776389394837,33.22,74766.3,0.54,0.35957,0.00019,22.05378]
[1776389395925,33.22,74773.03,0.54,0.36087,0.00019,22.08306]
[1776389401690,33.23,74773.18,0.54,0.36093,0.00019,22.08442]
[1776389405110,33.23,74770.64,0.54,0.36047,0.00019,22.074]
[1776389410532,33.24,74767.15,0.54,0.35983,0.00019,22.05939]
[1776389410748,33.24,74766.49,0.54,0.35971,0.00019,22.05663]
[1776389412718,33.24,74766.49,0.54,0.35971,0.00019,22.05663]
[1776389414138,33.24,74758.98,0.54,0.35828,0.00019,22.02393]
[1776389419000,33.24,74762.71,0.54,0.35899,0.00019,22.0403]
[1776389419014,33.24,74762.71,0.54,0.35899,0.00019,22.0403]
[1776389419049,33.24,74762.71,0.54,0.35899,0.00019,22.0403]
[1776389419076,33.24,74764.38,0.54,0.35931,0.00019,22.04758]
[1776389419955,33.24,74764.0,0.54,0.35924,0.00019,22.04594]
[1776389420818,33.24,74764.0,0.54,0.35924,0.00019,22.04594]
[1776389427425,33.24,74761.49,0.54,0.35876,0.00019,22.03509]
[1776389431034,33.24,74759.64,0.54,0.35842,0.00019,22.02713]
[1776389431112,33.24,74759.64,0.54,0.35842,0.00019,22.02715]
[1776389431256,33.24,74759.64,0.54,0.35842,0.00019,22.02715]
[1776389431808,33.25,74757.3,0.54,0.35795,0.00019,22.01309]
[1776389433819,33.24,74750.32,0.54,0.35661,0.00019,21.98213]
[1776389439297,33.24,74747.51,0.54,0.35606,0.00019,21.96933]
[1776389439367,33.24,74747.51,0.54,0.35606,0.00019,21.96933]
[1776389439741,33.24,74747.51,0.54,0.35606,0.00019,21.96933]
[1776389439866,33.23,74745.56,0.54,0.35567,0.00019,21.96033]
[1776389440267,33.23,74745.56,0.54,0.35567,0.00019,21.96033]
[1776389440513,33.23,74745.56,0.54,0.35567,0.00019,21.96033]
[1776389440542,33.23,74745.56,0.54,0.35567,0.00019,21.96033]
[1776389440972,33.23,74730.86,0.54,0.35287,0.00019,21.89438]
[1776389442028,33.23,74730.86,0.54,0.35287,0.00019,21.89438]
[1776389444037,33.23,74728.98,0.54,0.35251,0.00019,21.8857]
[1776389449041,33.23,74727.82,0.54,0.35227,0.00019,21.88003]
[1776389449279,33.23,74728.63,0.54,0.35242,0.00019,21.88361]
[1776389449309,33.23,74728.63,0.54,0.35242,0.00019,21.88361]
[1776389450135,33.23,74728.63,0.54,0.35242,0.00019,21.88357]
[1776389450259,33.23,74728.63,0.54,0.35242,0.00019,21.88357]
[1776389450288,33.23,74728.63,0.54,0.35242,0.00019,21.88357]
[1776389455053,33.22,74728.3,0.54,0.35235,0.00019,21.88188]
[1776389455064,33.22,74728.3,0.54,0.35235,0.00019,21.88188]
[1776389460398,33.22,74727.69,0.54,0.35222,0.00019,21.87879]
[1776389460881,33.22,74727.69,0.54,0.35222,0.00019,21.87879]
[1776389460935,33.22,74727.69,0.54,0.35222,0.00019,21.87879]
[1776389460941,33.22,74727.69,0.54,0.35222,0.00019,21.87879]
[1776389461007,33.22,74727.5,0.54,0.35218,0.00019,21.87786]
[1776389462333,33.22,74730.93,0.54,0.35282,0.00019,21.89332]
[1776389463076,33.22,74737.7,0.54,0.35411,0.00019,21.92372]
[1776389463154,33.22,74737.7,0.54,0.35411,0.00019,21.92372]
[1776389463260,33.22,74737.7,0.54,0.35411,0.00019,21.92372]
[1776389463291,33.22,74737.7,0.54,0.35411,0.00019,21.92372]
[1776389463647,33.22,74737.7,0.54,0.35411,0.00019,21.92372]
[1776389463655,33.22,74737.7,0.54,0.35411,0.00019,21.92372]
[1776389464028,33.22,74737.7,0.54,0.3541,0.00019,21.92362]
[1776389465923,33.22,74737.52,0.54,0.35406,0.00019,21.92273]
[1776389465986,33.22,74737.52,0.54,0.35406,0.00019,21.92273]
[1776389465990,33.22,74737.52,0.54,0.35406,0.00019,21.92273]
[1776389466043,33.22,74737.52,0.54,0.35406,0.00019,21.92273]
[1776389466055,33.22,74737.52,0.54,0.35406,0.00019,21.92273]
[1776389466073,33.22,74737.52,0.54,0.35406,0.00019,21.92273]
[1776389466020,33.22,74737.04,0.54,0.35397,0.00019,21.92048]
[1776389466273,33.22,74737.04,0.54,0.35397,0.00019,21.92048]
[1776389467051,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389467311,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389467787,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389467885,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389467908,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389467989,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389468014,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389468043,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389468060,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389468101,33.22,74737.04,0.54,0.35396,0.00019,21.92039]
[1776389468090,33.22,74750.51,0.54,0.35653,0.00019,21.98043]
[1776389468162,33.22,74750.51,0.54,0.35653,0.00019,21.98043]
[1776389471079,33.22,74757.31,0.54,0.35782,0.00019,22.01036]
[1776389476115,33.21,74755.84,0.54,0.35754,0.00019,22.00379]
[1776389479722,33.21,74756.82,0.54,0.35772,0.00019,22.00807]
[1776389479857,33.21,74756.82,0.54,0.35772,0.00019,22.00807]
[1776389479916,33.21,74756.82,0.54,0.35772,0.00019,22.00807]
[1776389479974,33.21,74756.82,0.54,0.35772,0.00019,22.00807]
[1776389480008,33.21,74756.82,0.54,0.35772,0.00019,22.00807]
[1776389480033,33.21,74756.82,0.54,0.35772,0.00019,22.00807]
[1776389480046,33.21,74760.52,0.54,0.35843,0.00019,22.02425]
[1776389480292,33.21,74760.52,0.54,0.35843,0.00019,22.02425]
[1776389480350,33.21,74760.52,0.54,0.35843,0.00019,22.02425]
[1776389480716,33.22,74763.55,0.54,0.35901,0.00019,22.03761]
[1776389481735,33.22,74763.55,0.54,0.35901,0.00019,22.03761]
[1776389481826,33.22,74760.17,0.54,0.35837,0.00019,22.02295]
[1776389482669,33.22,74760.17,0.54,0.35837,0.00019,22.02295]
[1776389483769,33.22,74759.23,0.54,0.3582,0.00019,22.01895]
[1776389483870,33.22,74759.78,0.54,0.35831,0.00019,22.02148]
[1776389489657,33.23,74762.85,0.54,0.35893,0.00019,22.0356]
[1776389493145,33.23,74760.54,0.54,0.35848,0.00019,22.02196]
[1776389493393,33.23,74760.54,0.54,0.35848,0.00019,22.02196]
[1776389493410,33.23,74760.54,0.54,0.35848,0.00019,22.02196]
[1776389494048,33.23,74757.56,0.54,0.35791,0.00019,22.00892]
[1776389494459,33.23,74747.08,0.54,0.35591,0.00019,21.9627]
[1776389495588,33.23,74747.08,0.54,0.35591,0.00019,21.9627]
[1776389496014,33.23,74747.08,0.54,0.35591,0.00019,21.9627]
[1776389496032,33.23,74747.08,0.54,0.35591,0.00019,21.9627]
[1776389496081,33.23,74747.08,0.54,0.35591,0.00019,21.9627]
[1776389496830,33.23,74744.39,0.54,0.3554,0.00019,21.95081]
[1776389498021,33.23,74744.37,0.54,0.3554,0.00019,21.95078]
[1776389498023,33.23,74744.37,0.54,0.3554,0.00019,21.95078]
[1776389498078,33.23,74744.37,0.54,0.3554,0.00019,21.95078]
[1776389498163,33.23,74744.73,0.54,0.35547,0.00019,21.95243]
[1776389500046,33.23,74744.08,0.54,0.35535,0.00019,21.94959]
[1776389500058,33.23,74744.08,0.54,0.35535,0.00019,21.94959]
[1776389500118,33.23,74744.08,0.54,0.35535,0.00019,21.94959]
[1776389500133,33.23,74743.81,0.54,0.3553,0.00019,21.94844]
[1776389502086,33.23,74743.82,0.54,0.35531,0.00019,21.94849]
[1776389502135,33.23,74743.82,0.54,0.35531,0.00019,21.94849]
[1776389504166,33.23,74745.26,0.54,0.35559,0.00019,21.95511]
[1776389504230,33.23,74745.26,0.54,0.35559,0.00019,21.95511]
[1776389506173,33.24,74746.9,0.54,0.3559,0.00019,21.96243]
[1776389506200,33.24,74746.9,0.54,0.3559,0.00019,21.96243]
[1776389506231,33.24,74746.9,0.54,0.3559,0.00019,21.96243]
[1776389506291,33.24,74746.9,0.54,0.3559,0.00019,21.96243]
[1776389508208,33.24,74749.92,0.54,0.35648,0.00019,21.97588]
[1776389508278,33.24,74749.92,0.54,0.35648,0.00019,21.97588]
[1776389510218,33.24,74748.7,0.54,0.35625,0.00019,21.97054]
[1776389510259,33.24,74748.7,0.54,0.35625,0.00019,21.97054]
[1776389512085,33.24,74746.0,0.54,0.35574,0.00019,21.95861]
[1776389512306,33.24,74744.4,0.54,0.35544,0.00019,21.95157]
[1776389512500,33.24,74744.4,0.54,0.35544,0.00019,21.95157]
[1776389514331,33.24,74743.55,0.54,0.35528,0.00019,21.94784]
[1776389514393,33.24,74743.55,0.54,0.35528,0.00019,21.94784]
[1776389519673,33.24,74744.07,0.54,0.35539,0.00019,21.95037]
[1776389519731,33.24,74742.34,0.54,0.35506,0.00019,21.94275]
[1776389520240,33.24,74742.34,0.54,0.35506,0.00019,21.94275]
[1776389521587,33.24,74739.62,0.54,0.35455,0.00019,21.93061]
[1776389521640,33.24,74733.15,0.54,0.35332,0.00019,21.90164]
[1776389524581,33.24,74728.13,0.54,0.35235,0.00019,21.87868]
[1776389524682,33.24,74727.57,0.54,0.35225,0.00019,21.87607]
[1776389527573,33.24,74727.61,0.54,0.35225,0.00019,21.87617]
[1776389531363,33.23,74720.11,0.54,0.35081,0.00019,21.84174]
[1776389531483,33.23,74720.11,0.54,0.35081,0.00019,21.84174]
[1776389531513,33.23,74720.11,0.54,0.35081,0.00019,21.84174]
[1776389532313,33.23,74719.97,0.54,0.35079,0.00019,21.8411]
[1776389532660,33.23,74719.97,0.54,0.35079,0.00019,21.8411]
[1776389532761,33.23,74718.03,0.54,0.35042,0.00019,21.83212]
[1776389537859,33.23,74716.28,0.54,0.35008,0.00019,21.82393]
[1776389537914,33.23,74716.28,0.54,0.35008,0.00019,21.82393]
[1776389538763,33.23,74716.25,0.54,0.35007,0.00019,21.82368]
[1776389538864,33.23,74720.39,0.54,0.35085,0.00019,21.84256]
[1776389544423,33.23,74726.0,0.54,0.3519,0.00019,21.86789]
[1776389544555,33.23,74726.0,0.54,0.3519,0.00019,21.86789]
[1776389544585,33.23,74726.0,0.54,0.3519,0.00019,21.86789]
[1776389544869,33.23,74726.0,0.54,0.3519,0.00019,21.86789]
[1776389545102,33.23,74730.57,0.54,0.35277,0.00019,21.88859]
[1776389546709,33.23,74730.57,0.54,0.35277,0.00019,21.88859]
[1776389546891,33.23,74730.57,0.54,0.35277,0.00019,21.88859]
[1776389546898,33.23,74730.57,0.54,0.35277,0.00019,21.88859]
[1776389546905,33.23,74730.57,0.54,0.35277,0.00019,21.88859]
[1776389546992,33.23,74731.75,0.54,0.35299,0.00019,21.89388]
[1776389548920,33.23,74731.75,0.54,0.35299,0.00019,21.89388]
[1776389548953,33.23,74732.46,0.54,0.35312,0.00019,21.89705]
[1776389550975,33.23,74733.62,0.54,0.35334,0.00019,21.90225]
[1776389552382,33.23,74739.87,0.54,0.3545,0.00019,21.92637]
[1776389552557,33.23,74739.87,0.54,0.3545,0.00019,21.92637]
[1776389553023,33.23,74739.87,0.54,0.3545,0.00019,21.92637]
[1776389553051,33.23,74739.87,0.54,0.3545,0.00019,21.92637]
[1776389553124,33.23,74742.42,0.54,0.35499,0.00019,21.93772]
[1776389555107,33.23,74744.53,0.54,0.35539,0.00019,21.94712]
[1776389555120,33.23,74742.76,0.54,0.35505,0.00019,21.93924]
[1776389559953,33.22,74741.53,0.54,0.35481,0.00019,21.9336]
[1776389559969,33.22,74741.53,0.54,0.35481,0.00019,21.9336]
[1776389560091,33.22,74741.53,0.54,0.35481,0.00019,21.9336]
[1776389560155,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389560454,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389560530,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389560563,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389560668,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389560761,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389560792,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389560824,33.22,74740.48,0.54,0.35461,0.00019,21.92886]
[1776389561199,33.22,74720.85,0.54,0.35088,0.00019,21.84011]
[1776389562204,33.22,74708.26,0.54,0.34849,0.00019,21.78216]
[1776389563290,33.22,74704.92,0.54,0.34786,0.00019,21.76663]
[1776389564113,33.22,74704.41,0.54,0.34776,0.00019,21.76422]
[1776389565286,33.22,74704.83,0.54,0.34784,0.00019,21.76614]
[1776389565376,33.22,74704.83,0.54,0.34784,0.00019,21.76614]
[1776389565406,33.22,74704.83,0.54,0.34784,0.00019,21.76614]
[1776389566094,33.22,74705.37,0.54,0.34794,0.00019,21.7686]
[1776389571226,33.22,74710.74,0.54,0.34895,0.00019,21.79323]
[1776389576824,33.21,74711.91,0.54,0.34915,0.00019,21.79827]
[1776389578401,33.21,74710.39,0.54,0.34886,0.00019,21.7912]
[1776389579475,33.21,74710.14,0.54,0.34881,0.00019,21.78999]
[1776389579846,33.21,74708.85,0.54,0.34857,0.00019,21.78397]
[1776389583553,33.21,74708.48,0.54,0.34849,0.00019,21.78211]
[1776389584198,33.21,74708.48,0.54,0.34849,0.00019,21.78211]
[1776389583874,33.21,74708.37,0.54,0.34847,0.00019,21.78155]
[1776389585596,33.21,74708.3,0.54,0.34845,0.00019,21.78118]
[1776389585888,33.21,74708.35,0.54,0.34846,0.00019,21.78136]
[1776389591159,33.21,74705.97,0.54,0.348,0.00019,21.77007]
[1776389596966,33.21,74707.12,0.54,0.3482,0.00019,21.77513]
[1776389602001,33.2,74706.92,0.54,0.34816,0.00019,21.774]
[1776389603940,33.2,74708.67,0.54,0.34848,0.00019,21.78206]
[1776389604031,33.2,74708.63,0.54,0.34847,0.00019,21.78182]
[1776389609052,33.2,74714.73,0.54,0.34962,0.00019,21.80971]
[1776389610097,33.2,74721.89,0.54,0.35097,0.00019,21.84249]
[1776389616194,33.2,74726.03,0.54,0.35172,0.00019,21.85717]
[1776389621989,33.19,74727.01,0.54,0.35189,0.00019,21.86125]
[1776389627177,33.19,74731.05,0.54,0.35263,0.00019,21.87902]
[1776389628350,33.19,74731.26,0.54,0.35267,0.00019,21.87988]
[1776389628398,33.19,74731.26,0.54,0.35267,0.00019,21.87988]
[1776389628428,33.19,74731.26,0.54,0.35267,0.00019,21.87988]
[1776389628459,33.19,74731.26,0.54,0.35267,0.00019,21.87988]
[1776389628517,33.19,74731.26,0.54,0.35267,0.00019,21.87988]
[1776389628528,33.19,74731.26,0.54,0.35267,0.00019,21.87988]
[1776389629191,33.19,74731.33,0.54,0.35268,0.00019,21.88012]
[1776389634227,33.18,74733.17,0.54,0.35301,0.00019,21.888]
[1776389638681,33.18,74733.28,0.54,0.35302,0.00019,21.88824]
[1776389642283,33.17,74742.42,0.54,0.35473,0.00019,21.92886]
[1776389642584,33.17,74742.42,0.54,0.35473,0.00019,21.92886]
[1776389644612,33.17,74744.55,0.54,0.35513,0.00019,21.93814]
[1776389644684,33.17,74744.55,0.54,0.35513,0.00019,21.93814]
[1776389644714,33.17,74744.55,0.54,0.35513,0.00019,21.93814]
[1776389644744,33.17,74744.55,0.54,0.35513,0.00019,21.93814]
[1776389644754,33.17,74744.55,0.54,0.35513,0.00019,21.93814]
[1776389644757,33.17,74744.55,0.54,0.35513,0.00019,21.93814]
[1776389645304,33.17,74743.93,0.54,0.35501,0.00019,21.93525]
[1776389645638,33.17,74743.93,0.54,0.35501,0.00019,21.93525]
[1776389645651,33.17,74743.93,0.54,0.35501,0.00019,21.93525]
[1776389646122,33.17,74744.41,0.54,0.35509,0.00019,21.93727]
[1776389649115,33.17,74748.26,0.54,0.35582,0.00019,21.95437]
[1776389649211,33.17,74750.08,0.54,0.35616,0.00019,21.96232]
[1776389651106,33.17,74757.28,0.54,0.35753,0.00019,21.99398]
[1776389657829,33.16,74760.27,0.54,0.35809,0.00019,22.00678]
[1776389658271,33.16,74760.27,0.54,0.35809,0.00019,22.00678]
[1776389658324,33.16,74761.82,0.54,0.35837,0.00019,22.01334]
[1776389658360,33.16,74761.82,0.54,0.35837,0.00019,22.01334]
[1776389658395,33.16,74761.82,0.54,0.35837,0.00019,22.01334]
[1776389658485,33.16,74761.82,0.54,0.35837,0.00019,22.01334]
[1776389658514,33.16,74761.82,0.54,0.35837,0.00019,22.01334]
[1776389658892,33.16,74761.82,0.54,0.35837,0.00019,22.01334]
[1776389658956,33.16,74761.82,0.54,0.35837,0.00019,22.01334]
[1776389659147,33.16,74768.47,0.54,0.35964,0.00019,22.04236]
[1776389660094,33.16,74776.53,0.54,0.36119,0.00019,22.07738]
[1776389661618,33.16,74778.6,0.54,0.36159,0.00019,22.08639]
[1776389662191,33.16,74779.51,0.54,0.36177,0.00019,22.09039]
[1776389663757,33.16,74780.31,0.54,0.36193,0.00019,22.09392]
[1776389663773,33.16,74780.31,0.54,0.36193,0.00019,22.09392]
[1776389663832,33.16,74780.31,0.54,0.36193,0.00019,22.09392]
[1776389663858,33.17,74784.61,0.54,0.36276,0.00019,22.11241]
[1776389665064,33.17,74784.61,0.54,0.36276,0.00019,22.11241]
[1776389665072,33.17,74784.61,0.54,0.36276,0.00019,22.11241]
[1776389665142,33.17,74784.61,0.54,0.36276,0.00019,22.11241]
[1776389665294,33.17,74784.61,0.54,0.36276,0.00019,22.11241]
[1776389665174,33.17,74786.86,0.54,0.3632,0.00019,22.12208]
[1776389667136,33.17,74786.86,0.54,0.3632,0.00019,22.12208]
[1776389667169,33.17,74786.86,0.54,0.3632,0.00019,22.12208]
[1776389669110,33.17,74785.72,0.54,0.36298,0.00019,22.11737]
[1776389669212,33.17,74785.26,0.54,0.3629,0.00019,22.11557]
[1776389674657,33.17,74784.15,0.54,0.36268,0.00019,22.1073]
[1776389676822,33.18,74782.91,0.54,0.36246,0.00019,22.10223]
[1776389676911,33.18,74782.91,0.54,0.36246,0.00019,22.10223]
[1776389677272,33.18,74782.91,0.54,0.36246,0.00019,22.10223]
[1776389677275,33.18,74782.91,0.54,0.36246,0.00019,22.10223]
[1776389677279,33.18,74782.91,0.54,0.36246,0.00019,22.10223]
[1776389677531,33.18,74783.01,0.54,0.36248,0.00019,22.10273]
[1776389682566,33.18,74783.34,0.54,0.36256,0.00019,22.10449]
[1776389684959,33.18,74783.37,0.54,0.36257,0.00019,22.10476]
[1776389685399,33.18,74783.37,0.54,0.36257,0.00019,22.10483]
[1776389687717,33.18,74781.57,0.54,0.36224,0.00019,22.09728]
[1776389689462,33.19,74782.0,0.54,0.36232,0.00019,22.09919]
[1776389692592,33.19,74782.37,0.54,0.36241,0.00019,22.10106]
[1776389692637,33.19,74782.37,0.54,0.36241,0.00019,22.10106]
[1776389692800,33.19,74781.73,0.54,0.36228,0.00019,22.09832]
[1776389695059,33.19,74781.73,0.54,0.36229,0.00019,22.0984]
[1776389695122,33.19,74776.84,0.54,0.36136,0.00019,22.07754]
[1776389695964,33.19,74776.84,0.54,0.36136,0.00019,22.07754]
[1776389695978,33.19,74776.84,0.54,0.36136,0.00019,22.07754]
[1776389695985,33.19,74776.84,0.54,0.36136,0.00019,22.07754]
[1776389696021,33.19,74776.84,0.54,0.36136,0.00019,22.07754]
[1776389696052,33.19,74776.84,0.54,0.36136,0.00019,22.07754]
[1776389696062,33.19,74776.84,0.54,0.36136,0.00019,22.07754]
[1776389696168,33.19,74776.89,0.54,0.36137,0.00019,22.07775]
[1776389696873,33.19,74767.77,0.54,0.35962,0.00019,22.03827]
[1776389697606,33.19,74767.77,0.54,0.35962,0.00019,22.03827]
[1776389697614,33.19,74767.77,0.54,0.35962,0.00019,22.03827]
[1776389698143,33.19,74770.39,0.54,0.36012,0.00019,22.0496]
[1776389699648,33.19,74770.25,0.54,0.36009,0.00019,22.04895]
[1776389700009,33.19,74770.25,0.54,0.36009,0.00019,22.04895]
[1776389700023,33.19,74770.25,0.54,0.36009,0.00019,22.04895]
[1776389700881,33.19,74770.7,0.54,0.36017,0.00019,22.05086]
[1776389701657,33.19,74770.38,0.54,0.36011,0.00019,22.04943]
[1776389702327,33.19,74770.38,0.54,0.36011,0.00019,22.04943]
[1776389702358,33.19,74770.38,0.54,0.36011,0.00019,22.04943]
[1776389702343,33.19,74770.52,0.54,0.36013,0.00019,22.04999]
[1776389702417,33.19,74770.52,0.54,0.36013,0.00019,22.04999]
[1776389702693,33.19,74770.52,0.54,0.36013,0.00019,22.04999]
[1776389702885,33.19,74770.52,0.54,0.36013,0.00019,22.04999]
[1776389702984,33.19,74770.52,0.54,0.36013,0.00019,22.04999]
[1776389703011,33.19,74770.52,0.54,0.36013,0.00019,22.04999]
[1776389703248,33.19,74770.52,0.54,0.36013,0.00019,22.04999]
[1776389703350,33.19,74773.76,0.54,0.36075,0.00019,22.06396]
[1776389705731,33.19,74784.95,0.54,0.36291,0.00019,22.11213]
[1776389707790,33.19,74787.01,0.54,0.36331,0.00019,22.12104]
[1776389708149,33.19,74787.01,0.54,0.36331,0.00019,22.12104]
[1776389711857,33.19,74786.37,0.54,0.3632,0.00019,22.11854]
[1776389711890,33.19,74786.37,0.54,0.3632,0.00019,22.11854]
[1776389711960,33.2,74792.09,0.54,0.3643,0.00019,22.14292]
[1776389716644,33.2,74790.79,0.54,0.36406,0.00019,22.13765]
[1776389716809,33.2,74790.79,0.54,0.36406,0.00019,22.13765]
[1776389722077,33.2,74793.01,0.54,0.3645,0.00019,22.14737]
[1776389727886,33.21,74795.64,0.54,0.36502,0.00019,22.15875]
[1776389728957,33.21,74795.64,0.54,0.36502,0.00019,22.15875]
[1776389729995,33.21,74795.88,0.54,0.36507,0.00019,22.1598]
[1776389730165,33.21,74795.88,0.54,0.36507,0.00019,22.1598]
[1776389730260,33.21,74795.88,0.54,0.36508,0.00019,22.15985]
[1776389730633,33.21,74795.88,0.54,0.36508,0.00019,22.15985]
[1776389732192,33.21,74795.88,0.54,0.36508,0.00019,22.1599]
[1776389732204,33.21,74795.0,0.54,0.36489,0.00019,22.15242]
[1776389737300,33.21,74795.48,0.54,0.36499,0.00019,22.15465]
[1776389743237,33.21,74788.24,0.54,0.36362,0.00019,22.12447]
[1776389745090,33.22,74788.45,0.54,0.36367,0.00019,22.12551]
[1776389745866,33.22,74788.37,0.54,0.36366,0.00019,22.12524]
[1776389752005,33.22,74792.25,0.54,0.36442,0.00019,22.14211]
[1776389752185,33.22,74792.25,0.54,0.36442,0.00019,22.14211]
[1776389752356,33.22,74792.25,0.54,0.36442,0.00019,22.14211]
[1776389752288,33.22,74797.9,0.54,0.36551,0.00019,22.16591]
[1776389752508,33.22,74797.9,0.54,0.36551,0.00019,22.16591]
[1776389752600,33.22,74797.9,0.54,0.36551,0.00019,22.16591]
[1776389752626,33.22,74797.9,0.54,0.36551,0.00019,22.16591]
[1776389752638,33.22,74797.9,0.54,0.36551,0.00019,22.16591]
[1776389753396,33.22,74796.97,0.54,0.36534,0.00019,22.16207]
[1776389754553,33.22,74796.63,0.54,0.36527,0.00019,22.1607]
[1776389754563,33.22,74796.63,0.54,0.36527,0.00019,22.1607]
[1776389754571,33.22,74796.63,0.54,0.36527,0.00019,22.1607]
[1776389754584,33.22,74796.63,0.54,0.36527,0.00019,22.1607]
[1776389754745,33.22,74796.63,0.54,0.36527,0.00019,22.1607]
[1776389756584,33.23,74796.63,0.54,0.36528,0.00019,22.1608]
[1776389756598,33.23,74796.63,0.54,0.36528,0.00019,22.1608]
[1776389758619,33.23,74793.52,0.54,0.36469,0.00019,22.14784]
[1776389758644,33.23,74793.52,0.54,0.36469,0.00019,22.14784]
[1776389758654,33.23,74793.52,0.54,0.36469,0.00019,22.14784]
[1776389760662,33.23,74791.81,0.54,0.36436,0.00019,22.14074]
[1776389760673,33.23,74791.81,0.54,0.36436,0.00019,22.14074]
[1776389762699,33.23,74789.01,0.54,0.36383,0.00019,22.12902]
[1776389762726,33.23,74789.01,0.54,0.36383,0.00019,22.12902]
[1776389764411,33.23,74787.69,0.54,0.36358,0.00019,22.12349]
[1776389764437,33.23,74786.08,0.54,0.36328,0.00019,22.11672]
[1776389764443,33.23,74786.08,0.54,0.36328,0.00019,22.11672]
[1776389764501,33.23,74786.08,0.54,0.36328,0.00019,22.11672]
[1776389764558,33.23,74786.08,0.54,0.36328,0.00019,22.11672]
[1776389764608,33.23,74786.08,0.54,0.36328,0.00019,22.11672]
[1776389765320,33.23,74786.08,0.54,0.36328,0.00019,22.11672]
[1776389765421,33.23,74781.61,0.54,0.36242,0.00019,22.09775]
[1776389766138,33.23,74781.61,0.54,0.36242,0.00019,22.09775]
[1776389766822,33.23,74780.72,0.54,0.36225,0.00019,22.09402]
[1776389766898,33.23,74780.72,0.54,0.36225,0.00019,22.09402]
[1776389767406,33.23,74780.41,0.54,0.3622,0.00019,22.09277]
[1776389769902,33.23,74780.41,0.54,0.36221,0.00019,22.09293]
[1776389769998,33.23,74780.41,0.54,0.36221,0.00019,22.09293]
[1776389772285,33.24,74782.53,0.54,0.36262,0.00019,22.10215]
[1776389772390,33.24,74782.53,0.54,0.36262,0.00019,22.10215]
[1776389772420,33.24,74782.53,0.54,0.36262,0.00019,22.10215]
[1776389774415,33.24,74786.84,0.54,0.36345,0.00019,22.12062]
[1776389784293,33.25,74787.81,0.54,0.36368,0.00019,22.12551]
[1776389785784,33.25,74787.19,0.54,0.36356,0.00019,22.12288]
[1776389791337,33.25,74788.19,0.54,0.36375,0.00019,22.12378]
[1776389795365,33.26,74795.44,0.54,0.36516,0.00019,22.15458]
[1776389800400,33.26,74795.18,0.54,0.36512,0.00019,22.15374]
[1776389804427,33.26,74789.07,0.54,0.36396,0.00019,22.12823]
[1776389809462,33.26,74783.8,0.54,0.36296,0.00019,22.10617]
[1776389811011,33.27,74784.01,0.54,0.363,0.00019,22.10713]
[1776389814505,33.27,74784.17,0.54,0.36305,0.00019,22.10809]
[1776389815262,33.27,74782.09,0.54,0.36265,0.00019,22.09932]
[1776389817206,33.27,74776.97,0.54,0.36168,0.00019,22.07746]
[1776389817260,33.27,74776.97,0.54,0.36168,0.00019,22.07746]
[1776389817288,33.27,74776.81,0.54,0.36164,0.00019,22.07666]
[1776389817632,33.27,74776.81,0.54,0.36164,0.00019,22.07666]
[1776389817686,33.27,74776.81,0.54,0.36164,0.00019,22.07666]
[1776389818967,33.27,74774.0,0.54,0.3611,0.00019,22.0646]
[1776389819676,33.27,74770.84,0.54,0.36049,0.00019,22.05091]
[1776389819680,33.27,74770.84,0.54,0.36049,0.00019,22.05091]
[1776389819742,33.27,74770.84,0.54,0.36049,0.00019,22.05091]
[1776389820030,33.27,74770.17,0.54,0.36036,0.00019,22.04798]
[1776389820899,33.27,74770.17,0.54,0.36036,0.00019,22.04798]
[1776389820922,33.27,74770.17,0.54,0.36036,0.00019,22.04798]
[1776389820955,33.27,74770.17,0.54,0.36036,0.00019,22.04798]
[1776389821016,33.27,74770.17,0.54,0.36036,0.00019,22.04798]
[1776389821029,33.27,74770.17,0.54,0.36036,0.00019,22.04798]
[1776389821092,33.27,74770.23,0.54,0.36037,0.00019,22.04821]
[1776389822113,33.27,74770.23,0.54,0.36037,0.00019,22.04821]
[1776389822178,33.27,74770.23,0.54,0.36037,0.00019,22.04821]
[1776389822198,33.27,74770.23,0.54,0.36037,0.00019,22.04821]
[1776389822271,33.27,74778.24,0.54,0.3619,0.00019,22.0826]
[1776389823759,33.27,74777.16,0.54,0.3617,0.00019,22.07798]
[1776389824469,33.26,74774.97,0.54,0.36127,0.00019,22.06849]
[1776389824638,33.26,74774.97,0.54,0.36127,0.00019,22.06849]
[1776389824649,33.26,74774.97,0.54,0.36127,0.00019,22.06849]
[1776389824682,33.26,74774.97,0.54,0.36127,0.00019,22.06849]
[1776389824789,33.26,74773.8,0.54,0.36105,0.00019,22.06346]
[1776389825755,33.26,74773.8,0.54,0.36105,0.00019,22.06346]
[1776389825807,33.26,74773.8,0.54,0.36105,0.00019,22.06346]
[1776389825838,33.26,74773.8,0.54,0.36105,0.00019,22.06346]
[1776389826151,33.26,74773.8,0.54,0.36105,0.00019,22.06346]
[1776389826180,33.26,74773.8,0.54,0.36105,0.00019,22.06346]
[1776389826209,33.26,74773.8,0.54,0.36105,0.00019,22.06346]
[1776389827784,33.26,74773.52,0.54,0.36099,0.00019,22.06215]
[1776389827838,33.26,74773.52,0.54,0.36099,0.00019,22.06215]
[1776389829828,33.26,74773.1,0.54,0.36091,0.00019,22.06027]
[1776389829871,33.26,74773.1,0.54,0.36091,0.00019,22.06027]
[1776389830080,33.26,74773.1,0.54,0.36091,0.00019,22.06027]
[1776389831856,33.26,74768.58,0.54,0.36004,0.00019,22.04074]
[1776389831866,33.26,74768.58,0.54,0.36004,0.00019,22.04074]
[1776389831899,33.26,74768.58,0.54,0.36004,0.00019,22.04074]
[1776389833872,33.26,74766.69,0.54,0.35968,0.00019,22.03252]
[1776389833948,33.26,74766.69,0.54,0.35968,0.00019,22.03252]
[1776389834149,33.26,74766.69,0.54,0.35968,0.00019,22.03252]
[1776389834158,33.26,74766.69,0.54,0.35968,0.00019,22.03252]
[1776389834160,33.26,74766.69,0.54,0.35968,0.00019,22.03252]
[1776389834269,33.26,74766.69,0.54,0.35968,0.00019,22.03252]
[1776389836014,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836028,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836047,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836098,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836372,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836420,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836431,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836480,33.26,74766.2,0.54,0.35959,0.00019,22.03036]
[1776389836433,33.26,74764.93,0.54,0.35934,0.00019,22.02482]
[1776389836546,33.26,74764.93,0.54,0.35934,0.00019,22.02482]
[1776389837485,33.26,74777.22,0.54,0.36169,0.00019,22.07782]
[1776389838769,33.26,74782.64,0.54,0.36272,0.00019,22.10091]
[1776389842024,33.26,74789.25,0.54,0.36399,0.00019,22.12896]
[1776389842040,33.26,74789.25,0.54,0.36399,0.00019,22.12896]
[1776389845338,33.26,74788.78,0.54,0.36391,0.00019,22.1271]
[1776389851424,33.27,74785.6,0.54,0.36331,0.00019,22.11397]
[1776389854425,33.27,74786.89,0.54,0.36356,0.00019,22.116]
[1776389857613,33.27,74792.58,0.54,0.36466,0.00019,22.14023]
[1776389858472,33.27,74794.05,0.54,0.36494,0.00019,22.14645]
[1776389860926,33.27,74795.82,0.54,0.36528,0.00019,22.15391]
[1776389860973,33.27,74795.82,0.54,0.36528,0.00019,22.15391]
[1776389862344,33.27,74795.6,0.54,0.36524,0.00019,22.15302]
[1776389862365,33.27,74795.6,0.54,0.36524,0.00019,22.15302]
[1776389862441,33.28,74792.74,0.54,0.3647,0.00019,22.14109]
[1776389863881,33.28,74792.02,0.54,0.36456,0.00019,22.13811]
[1776389863947,33.28,74791.99,0.54,0.36456,0.00019,22.13798]
[1776389871442,33.28,74791.09,0.54,0.3644,0.00019,22.13444]
[1776389876950,33.28,74793.01,0.54,0.36478,0.00019,22.14291]
[1776389881986,33.29,74794.7,0.54,0.36512,0.00019,22.15024]
[1776389884121,33.29,74795.98,0.54,0.36537,0.00019,22.15569]
[1776389884260,33.29,74797.44,0.54,0.36565,0.00019,22.16184]
[1776389886095,33.29,74808.51,0.54,0.36778,0.00019,22.2078]
[1776389886891,33.29,74808.51,0.54,0.36778,0.00019,22.2078]
[1776389887805,33.29,74808.1,0.54,0.3677,0.00019,22.20612]
[1776389893276,33.29,74806.93,0.54,0.36748,0.00019,22.20134]
[1776389894001,33.29,74806.93,0.54,0.36748,0.00019,22.20134]
[1776389894035,33.29,74806.93,0.54,0.36748,0.00019,22.20134]
[1776389894054,33.29,74806.93,0.54,0.36748,0.00019,22.20134]
[1776389894185,33.29,74806.37,0.54,0.36737,0.00019,22.19903]
[1776389896191,33.29,74810.48,0.54,0.36816,0.00019,22.21598]
[1776389896668,33.29,74811.01,0.54,0.36826,0.00019,22.21815]
[1776389896682,33.29,74811.01,0.54,0.36826,0.00019,22.21815]
[1776389896727,33.29,74811.01,0.54,0.36826,0.00019,22.21815]
[1776389897254,33.29,74811.01,0.54,0.36826,0.00019,22.21815]
[1776389897396,33.29,74811.01,0.54,0.36826,0.00019,22.21815]
[1776389897432,33.29,74811.01,0.54,0.36826,0.00019,22.21815]
[1776389897498,33.29,74811.64,0.54,0.36838,0.00019,22.22073]
[1776389902905,33.29,74810.45,0.54,0.36815,0.00019,22.2158]
[1776389904368,33.29,74809.98,0.54,0.36806,0.00019,22.21386]
[1776389906778,33.29,74807.44,0.54,0.36757,0.00019,22.20337]
[1776389912205,33.29,74805.75,0.54,0.36722,0.00019,22.19251]
[1776389919069,33.29,74804.24,0.54,0.36693,0.00019,22.18621]
[1776389924290,33.29,74802.25,0.54,0.36654,0.00019,22.17784]
[1776389924831,33.29,74802.25,0.54,0.36654,0.00019,22.17784]
[1776389924895,33.29,74802.25,0.54,0.36654,0.00019,22.17784]
[1776389924911,33.29,74802.25,0.54,0.36654,0.00019,22.17784]
[1776389925425,33.29,74802.25,0.54,0.36654,0.00019,22.17784]
[1776389925526,33.29,74805.76,0.54,0.36722,0.00019,22.19236]
[1776389927032,33.28,74808.2,0.54,0.36768,0.00019,22.2024]
[1776389927118,33.28,74808.2,0.54,0.36768,0.00019,22.2024]
[1776389927262,33.28,74808.2,0.54,0.36768,0.00019,22.2024]
[1776389933557,33.28,74808.29,0.54,0.36769,0.00019,22.20254]
[1776389939067,33.28,74809.03,0.54,0.36782,0.00019,22.20544]
[1776389939396,33.28,74809.99,0.54,0.368,0.00019,22.20932]
[1776389944431,33.28,74808.46,0.54,0.3677,0.00019,22.20286]
[1776389949465,33.28,74809.96,0.54,0.36798,0.00019,22.20889]
[1776389955512,33.27,74811.82,0.54,0.36833,0.00019,22.21635]
[1776389961555,33.27,74812.83,0.54,0.36852,0.00019,22.22033]
[1776389966588,33.27,74813.1,0.54,0.36856,0.00019,22.22129]
[1776389971625,33.27,74813.2,0.54,0.36855,0.00019,22.21773]
[1776389978500,33.27,74814.1,0.54,0.36872,0.00019,22.22131]
[1776389980406,33.27,74813.07,0.54,0.36852,0.00019,22.217]
[1776389980576,33.27,74813.07,0.54,0.36852,0.00019,22.217]
[1776389980593,33.27,74813.07,0.54,0.36852,0.00019,22.217]
[1776389980642,33.26,74811.0,0.54,0.36812,0.00019,22.20844]
[1776389987328,33.26,74809.34,0.54,0.36779,0.00019,22.20149]
[1776389992771,33.26,74809.41,0.54,0.3678,0.00019,22.20163]
[1776389997805,33.26,74808.81,0.54,0.36768,0.00019,22.19907]
[1776390004048,33.26,74809.28,0.54,0.36776,0.00019,22.20089]
[1776390009100,33.26,74808.99,0.54,0.3677,0.00019,22.19963]
[1776390009178,33.26,74808.99,0.54,0.3677,0.00019,22.19963]
[1776390009233,33.26,74808.99,0.54,0.3677,0.00019,22.19963]
[1776390009335,33.26,74808.9,0.54,0.36768,0.00019,22.19922]
[1776390014854,33.26,74811.38,0.54,0.36816,0.00019,22.20937]
[1776390015817,33.26,74814.07,0.54,0.36867,0.00019,22.22038]
[1776390016191,33.26,74814.07,0.54,0.36867,0.00019,22.22038]
[1776390016642,33.26,74814.07,0.54,0.36867,0.00019,22.22038]
[1776390016676,33.26,74814.07,0.54,0.36867,0.00019,22.22038]
[1776390016816,33.26,74814.23,0.54,0.3687,0.00019,22.22101]
[1776390016865,33.26,74814.23,0.54,0.3687,0.00019,22.22101]
[1776390016980,33.26,74814.23,0.54,0.3687,0.00019,22.22101]
[1776390017383,33.26,74814.23,0.54,0.3687,0.00019,22.22101]
[1776390017451,33.26,74814.23,0.54,0.3687,0.00019,22.22101]
[1776390017641,33.26,74829.46,0.54,0.37164,0.00019,22.28282]
[1776390018443,33.26,74829.46,0.54,0.37164,0.00019,22.28282]
[1776390018502,33.26,74829.46,0.54,0.37164,0.00019,22.28282]
[1776390018531,33.26,74829.46,0.54,0.37164,0.00019,22.28282]
[1776390018588,33.26,74829.46,0.54,0.37164,0.00019,22.28282]
[1776390018690,33.25,74838.31,0.54,0.37334,0.00019,22.31815]
[1776390019612,33.25,74838.31,0.54,0.37334,0.00019,22.31815]
[1776390019648,33.25,74838.31,0.54,0.37334,0.00019,22.31815]
[1776390019668,33.25,74839.13,0.54,0.3735,0.00019,22.32132]
[1776390020290,33.25,74839.13,0.54,0.3735,0.00019,22.32132]
[1776390021086,33.25,74839.17,0.54,0.3735,0.00019,22.32139]
[1776390021151,33.25,74839.17,0.54,0.3735,0.00019,22.32139]
[1776390021457,33.25,74839.17,0.54,0.3735,0.00019,22.32139]
[1776390021560,33.25,74840.22,0.54,0.3737,0.00019,22.32548]
[1776390023406,33.25,74836.57,0.54,0.37299,0.00019,22.31096]
[1776390023484,33.25,74836.57,0.54,0.37299,0.00019,22.31096]
[1776390023507,33.25,74835.98,0.54,0.37287,0.00019,22.30845]
[1776390024722,33.25,74836.31,0.54,0.37293,0.00019,22.30969]
[1776390024756,33.25,74836.31,0.54,0.37293,0.00019,22.30969]
[1776390025754,33.25,74836.31,0.54,0.37293,0.00019,22.30969]
[1776390025793,33.25,74836.31,0.54,0.37293,0.00019,22.30969]
[1776390026173,33.25,74836.31,0.54,0.37293,0.00019,22.30969]
[1776390026239,33.25,74827.08,0.54,0.37114,0.00019,22.27259]
[1776390027508,33.25,74827.08,0.54,0.37114,0.00019,22.27259]
[1776390027544,33.25,74827.08,0.54,0.37114,0.00019,22.27259]
[1776390027559,33.25,74824.15,0.54,0.37057,0.00019,22.26062]
[1776390033208,33.24,74822.23,0.54,0.37018,0.00019,22.24889]
[1776390039098,33.24,74822.71,0.54,0.37025,0.00019,22.25056]
[1776390042732,33.24,74824.56,0.54,0.3706,0.00019,22.25795]
[1776390043127,33.24,74825.02,0.54,0.37069,0.00019,22.25978]
[1776390045778,33.24,74826.37,0.54,0.37095,0.00019,22.26517]
[1776390046154,33.24,74826.55,0.54,0.37098,0.00019,22.26586]
[1776390051506,33.24,74827.83,0.54,0.37122,0.00019,22.27088]
[1776390051624,33.24,74827.83,0.54,0.37122,0.00019,22.27088]
[1776390051650,33.24,74827.83,0.54,0.37122,0.00019,22.27088]
[1776390051883,33.23,74825.14,0.54,0.3707,0.00019,22.25994]
[1776390052717,33.23,74825.14,0.54,0.3707,0.00019,22.25994]
[1776390052190,33.23,74825.14,0.54,0.3707,0.00019,22.25994]
[1776390052808,33.23,74825.14,0.54,0.3707,0.00019,22.25994]
[1776390057337,33.23,74818.23,0.54,0.36936,0.00019,22.23174]
[1776390062724,33.23,74817.17,0.54,0.36915,0.00019,22.22735]
[1776390062833,33.23,74816.39,0.54,0.369,0.00019,22.22414]
[1776390062853,33.23,74816.39,0.54,0.369,0.00019,22.22414]
[1776390062892,33.23,74816.39,0.54,0.369,0.00019,22.22414]
[1776390063424,33.23,74816.39,0.54,0.369,0.00019,22.22414]
[1776390063525,33.23,74811.58,0.54,0.36807,0.00019,22.20438]
[1776390064105,33.23,74811.58,0.54,0.36807,0.00019,22.20438]
[1776390064115,33.23,74811.58,0.54,0.36807,0.00019,22.20438]
[1776390064161,33.23,74811.58,0.54,0.36807,0.00019,22.20438]
[1776390064501,33.23,74805.28,0.54,0.36686,0.00019,22.17833]
[1776390065319,33.23,74805.28,0.54,0.36686,0.00019,22.17833]
[1776390065381,33.23,74805.28,0.54,0.36686,0.00019,22.17833]
[1776390065442,33.23,74805.28,0.54,0.36686,0.00019,22.17833]
[1776390065500,33.23,74805.28,0.54,0.36686,0.00019,22.17833]
[1776390065670,33.23,74805.28,0.54,0.36686,0.00019,22.17833]
[1776390066065,33.23,74804.21,0.54,0.36666,0.00019,22.1739]
[1776390066088,33.23,74804.21,0.54,0.36666,0.00019,22.1739]
[1776390066199,33.23,74804.21,0.54,0.36666,0.00019,22.1739]
[1776390066582,33.23,74795.89,0.54,0.36506,0.00019,22.13917]
[1776390068325,33.23,74790.75,0.54,0.36407,0.00019,22.11742]
[1776390068372,33.23,74789.15,0.54,0.36376,0.00019,22.11057]
[1776390073339,33.23,74783.0,0.54,0.36256,0.00019,22.08403]
[1776390074312,33.23,74783.0,0.54,0.36256,0.00019,22.08403]
[1776390078368,33.22,74786.53,0.54,0.36322,0.00019,22.09875]
[1776390083075,33.22,74785.84,0.54,0.36309,0.00019,22.09586]
[1776390083780,33.22,74785.42,0.54,0.36301,0.00019,22.094]
[1776390085437,33.22,74781.52,0.54,0.36225,0.00019,22.07731]
[1776390085513,33.22,74781.52,0.54,0.36225,0.00019,22.07731]
[1776390085585,33.22,74781.52,0.54,0.36225,0.00019,22.07731]
[1776390085623,33.22,74781.52,0.54,0.36225,0.00019,22.07731]
[1776390085655,33.22,74781.52,0.54,0.36225,0.00019,22.07731]
[1776390085713,33.22,74781.52,0.54,0.36225,0.00019,22.07731]
[1776390085745,33.22,74778.03,0.54,0.36158,0.00019,22.06232]
[1776390085804,33.22,74778.03,0.54,0.36158,0.00019,22.06232]
[1776390085870,33.22,74778.03,0.54,0.36158,0.00019,22.06232]
[1776390086111,33.22,74778.03,0.54,0.36158,0.00019,22.06232]
[1776390087443,33.22,74771.57,0.54,0.36034,0.00019,22.03443]
[1776390087821,33.22,74771.57,0.54,0.36034,0.00019,22.03443]
[1776390087863,33.22,74771.57,0.54,0.36034,0.00019,22.03443]
[1776390087976,33.22,74771.57,0.54,0.36034,0.00019,22.03443]
[1776390088005,33.22,74771.57,0.54,0.36034,0.00019,22.03443]
[1776390088033,33.22,74771.57,0.54,0.36034,0.00019,22.03443]
[1776390088452,33.22,74768.19,0.54,0.3597,0.00019,22.01977]
[1776390090624,33.22,74765.05,0.54,0.3591,0.00019,22.00611]
[1776390090678,33.22,74765.05,0.54,0.3591,0.00019,22.00611]
[1776390090693,33.22,74765.05,0.54,0.3591,0.00019,22.00611]
[1776390090706,33.22,74757.23,0.54,0.3576,0.00019,21.97191]
[1776390093423,33.22,74757.24,0.54,0.35758,0.00019,21.96813]
[1776390093477,33.22,74757.24,0.54,0.35758,0.00019,21.96813]
[1776390094286,33.22,74753.05,0.54,0.35678,0.00019,21.94969]
[1776390094673,33.22,74753.05,0.54,0.35678,0.00019,21.94969]
[1776390094681,33.22,74753.05,0.54,0.35678,0.00019,21.94969]
[1776390094718,33.22,74753.05,0.54,0.35678,0.00019,21.94969]
[1776390095189,33.22,74752.14,0.54,0.35661,0.00019,21.94569]
[1776390095198,33.22,74752.14,0.54,0.35661,0.00019,21.94569]
[1776390095535,33.22,74752.14,0.54,0.35661,0.00019,21.94569]
[1776390097600,33.22,74750.48,0.54,0.3563,0.00019,21.93839]
[1776390097620,33.22,74750.48,0.54,0.3563,0.00019,21.93839]
[1776390097722,33.22,74745.6,0.54,0.35537,0.00019,21.91676]
[1776390097988,33.22,74745.6,0.54,0.35537,0.00019,21.91676]
[1776390098075,33.22,74745.6,0.54,0.35537,0.00019,21.91676]
[1776390098200,33.22,74745.6,0.54,0.35537,0.00019,21.91676]
[1776390098256,33.22,74745.6,0.54,0.35537,0.00019,21.91676]
[1776390098273,33.22,74745.6,0.54,0.35537,0.00019,21.91676]
[1776390099485,33.22,74745.76,0.54,0.3554,0.00019,21.91747]
[1776390099553,33.22,74729.08,0.54,0.35222,0.00019,21.84246]
[1776390099954,33.22,74729.08,0.54,0.35222,0.00019,21.84246]
[1776390100572,33.22,74729.08,0.54,0.35222,0.00019,21.84246]
[1776390100783,33.22,74722.29,0.54,0.35093,0.00019,21.81149]
[1776390100886,33.22,74722.29,0.54,0.35093,0.00019,21.81149]
[1776390100919,33.22,74722.29,0.54,0.35093,0.00019,21.81149]
[1776390101228,33.22,74722.29,0.54,0.35093,0.00019,21.81149]
[1776390101466,33.22,74722.29,0.54,0.35093,0.00019,21.81149]
[1776390101529,33.22,74722.29,0.54,0.35093,0.00019,21.81149]
[1776390101537,33.22,74722.29,0.54,0.35093,0.00019,21.81149]
[1776390101670,33.22,74717.29,0.54,0.34998,0.00019,21.78852]
[1776390102862,33.22,74717.29,0.54,0.34997,0.00019,21.78846]
[1776390103720,33.22,74717.29,0.54,0.34997,0.00019,21.78846]
[1776390104236,33.22,74714.55,0.54,0.34945,0.00019,21.77582]
[1776390108894,33.22,74712.11,0.54,0.34898,0.00019,21.76436]
[1776390109547,33.22,74712.11,0.54,0.34898,0.00019,21.76436]
[1776390109619,33.21,74713.34,0.54,0.34921,0.00019,21.76999]
[1776390110974,33.21,74713.34,0.54,0.34921,0.00019,21.76994]
[1776390111630,33.21,74713.86,0.54,0.34931,0.00019,21.77229]
[1776390114651,33.21,74707.12,0.54,0.34802,0.00019,21.74099]
[1776390115302,33.21,74707.12,0.54,0.34802,0.00019,21.74099]
[1776390115391,33.21,74707.12,0.54,0.34802,0.00019,21.74099]
[1776390115610,33.21,74707.12,0.54,0.34802,0.00019,21.74099]
[1776390115764,33.21,74707.12,0.54,0.34802,0.00019,21.74099]
[1776390115814,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390115961,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390116109,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390116405,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390116417,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390116562,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390116587,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390116680,33.21,74693.63,0.54,0.34547,0.00019,21.67794]
[1776390116746,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390116924,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117013,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117077,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117132,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117165,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117225,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117259,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117319,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390117348,33.21,74691.82,0.54,0.34513,0.00019,21.66939]
[1776390118294,33.21,74691.82,0.54,0.34513,0.00019,21.66941]
[1776390119617,33.21,74692.5,0.54,0.34526,0.00019,21.67263]
[1776390119827,33.21,74688.19,0.54,0.34445,0.00019,21.65231]
[1776390121704,33.21,74676.88,0.54,0.34232,0.00019,21.5986]
[1776390123221,33.21,74675.5,0.54,0.34206,0.00019,21.59208]
[1776390123252,33.21,74675.5,0.54,0.34206,0.00019,21.59208]
[1776390123284,33.21,74675.5,0.54,0.34206,0.00019,21.59208]
[1776390123313,33.21,74675.5,0.54,0.34206,0.00019,21.59208]
[1776390123344,33.21,74675.5,0.54,0.34206,0.00019,21.59208]
[1776390123377,33.21,74675.5,0.54,0.34206,0.00019,21.59208]
[1776390123719,33.21,74673.39,0.54,0.34167,0.00019,21.58205]
[1776390125332,33.22,74674.27,0.54,0.34184,0.00019,21.58637]
[1776390125415,33.22,74674.27,0.54,0.34184,0.00019,21.58637]
[1776390125594,33.22,74674.27,0.54,0.34184,0.00019,21.58637]
[1776390125733,33.22,74674.03,0.54,0.3418,0.00019,21.58531]
[1776390129309,33.22,74679.48,0.54,0.34284,0.00019,21.61165]
[1776390129354,33.22,74679.48,0.54,0.34284,0.00019,21.61165]
[1776390130140,33.22,74680.59,0.54,0.34305,0.00019,21.61701]
[1776390130260,33.22,74680.59,0.54,0.34305,0.00019,21.61701]
[1776390130319,33.22,74680.59,0.54,0.34305,0.00019,21.61701]
[1776390130767,33.22,74679.97,0.54,0.34293,0.00019,21.61413]
[1776390133905,33.22,74684.84,0.54,0.34386,0.00019,21.63748]
[1776390134812,33.22,74684.84,0.54,0.34386,0.00019,21.63748]
[1776390134798,33.22,74684.73,0.54,0.34384,0.00019,21.63701]
[1776390135805,33.22,74684.19,0.54,0.34374,0.00019,21.63451]
[1776390135918,33.22,74684.19,0.54,0.34374,0.00019,21.63451]
[1776390136811,33.22,74684.62,0.54,0.34383,0.00019,21.63661]
[1776390138790,33.22,74686.61,0.54,0.3442,0.00019,21.64609]
[1776390138837,33.22,74686.47,0.54,0.34418,0.00019,21.64548]
[1776390140840,33.23,74679.79,0.54,0.34293,0.00019,21.61387]
[1776390146886,33.23,74679.43,0.54,0.34288,0.00019,21.61264]
[1776390148980,33.23,74679.16,0.54,0.34283,0.00019,21.61144]
[1776390149105,33.23,74682.37,0.54,0.34344,0.00019,21.6268]
[1776390155139,33.23,74687.26,0.54,0.34435,0.00019,21.6465]
[1776390162106,33.24,74692.42,0.54,0.34534,0.00019,21.67115]
[1776390165998,33.24,74693.87,0.54,0.34562,0.00019,21.67825]
[1776390166096,33.24,74694.04,0.54,0.34566,0.00019,21.67912]
[1776390166982,33.24,74694.04,0.54,0.34566,0.00019,21.67912]
[1776390167125,33.24,74694.04,0.54,0.34566,0.00019,21.67912]
[1776390167145,33.24,74694.04,0.54,0.34566,0.00019,21.67912]
[1776390167233,33.24,74696.5,0.54,0.34613,0.00019,21.69071]
[1776390168053,33.24,74696.5,0.54,0.34613,0.00019,21.69071]
[1776390168711,33.24,74701.22,0.54,0.34702,0.00019,21.71287]
[1776390169593,33.24,74701.22,0.54,0.34702,0.00019,21.71287]
[1776390169676,33.24,74701.22,0.54,0.34702,0.00019,21.71287]
[1776390169705,33.24,74701.22,0.54,0.34702,0.00019,21.71287]
[1776390169728,33.24,74704.87,0.54,0.34771,0.00019,21.72989]
[1776390169966,33.24,74704.87,0.54,0.34771,0.00019,21.72989]
[1776390169993,33.24,74704.87,0.54,0.34771,0.00019,21.72989]
[1776390170078,33.24,74704.87,0.54,0.34771,0.00019,21.72989]
[1776390170167,33.24,74704.87,0.54,0.34771,0.00019,21.72989]
[1776390170197,33.24,74704.87,0.54,0.34771,0.00019,21.72989]
[1776390170376,33.24,74704.87,0.54,0.34771,0.00019,21.72989]
[1776390170478,33.24,74706.9,0.54,0.3481,0.00019,21.73932]
[1776390171283,33.24,74706.9,0.54,0.3481,0.00019,21.73932]
[1776390171396,33.24,74706.9,0.54,0.3481,0.00019,21.73932]
[1776390171426,33.24,74706.9,0.54,0.3481,0.00019,21.73932]
[1776390172117,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390172161,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390172174,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390172191,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390172249,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390172279,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390172308,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390172367,33.24,74706.93,0.54,0.3481,0.00019,21.73948]
[1776390174144,33.24,74710.68,0.54,0.34881,0.00019,21.75683]
[1776390174202,33.24,74710.68,0.54,0.34881,0.00019,21.75683]
[1776390174214,33.24,74710.68,0.54,0.34881,0.00019,21.75683]
[1776390174232,33.24,74710.68,0.54,0.34881,0.00019,21.75683]
[1776390174261,33.24,74710.68,0.54,0.34881,0.00019,21.75683]
[1776390174290,33.24,74710.68,0.54,0.34881,0.00019,21.75683]
[1776390174320,33.24,74710.68,0.54,0.34881,0.00019,21.75683]
[1776390179653,33.24,74711.24,0.54,0.34892,0.00019,21.75934]
[1776390180566,33.24,74710.6,0.54,0.3488,0.00019,21.75637]
[1776390180574,33.24,74710.6,0.54,0.3488,0.00019,21.75637]
[1776390180640,33.24,74710.6,0.54,0.3488,0.00019,21.75637]
[1776390180877,33.24,74710.54,0.54,0.34878,0.00019,21.75608]
[1776390181503,33.24,74710.54,0.54,0.34878,0.00019,21.75608]
[1776390181529,33.24,74710.54,0.54,0.34878,0.00019,21.75608]
[1776390181605,33.24,74713.79,0.54,0.3494,0.00019,21.77104]
[1776390182280,33.24,74713.79,0.54,0.3494,0.00019,21.77104]
[1776390182739,33.24,74713.79,0.54,0.3494,0.00019,21.77104]
[1776390182823,33.24,74711.81,0.54,0.34902,0.00019,21.76189]
[1776390183408,33.24,74711.81,0.54,0.34902,0.00019,21.76189]
[1776390186172,33.24,74708.49,0.54,0.34839,0.00019,21.7465]
[1776390186945,33.24,74708.37,0.54,0.34837,0.00019,21.74592]
[1776390188391,33.24,74707.98,0.54,0.34829,0.00019,21.74409]
[1776390188395,33.24,74707.98,0.54,0.34829,0.00019,21.74409]
[1776390188415,33.24,74707.98,0.54,0.34829,0.00019,21.74409]
[1776390188814,33.24,74707.98,0.54,0.34829,0.00019,21.74409]
[1776390188844,33.24,74707.98,0.54,0.34829,0.00019,21.74409]
[1776390188487,33.24,74707.95,0.54,0.34829,0.00019,21.74393]
[1776390189728,33.24,74707.95,0.54,0.34829,0.00019,21.74393]
[1776390194311,33.24,74711.65,0.54,0.34898,0.00019,21.76091]
[1776390194393,33.24,74711.65,0.54,0.34898,0.00019,21.76091]
[1776390194520,33.24,74711.65,0.54,0.34898,0.00019,21.76091]
[1776390194887,33.24,74711.03,0.54,0.34886,0.00019,21.75798]
[1776390195793,33.24,74719.37,0.54,0.35044,0.00019,21.79626]
[1776390198500,33.24,74723.86,0.54,0.35128,0.00019,21.81652]
[1776390204301,33.23,74722.93,0.54,0.35108,0.00019,21.81184]
[1776390209337,33.23,74722.85,0.54,0.35105,0.00019,21.81101]
[1776390213725,33.22,74722.82,0.54,0.35101,0.00019,21.80672]
[1776390213729,33.22,74722.82,0.54,0.35101,0.00019,21.80672]
[1776390213917,33.22,74725.37,0.54,0.35148,0.00019,21.81814]
[1776390219076,33.22,74727.37,0.54,0.35184,0.00019,21.82683]
[1776390225630,33.21,74729.65,0.54,0.35225,0.00019,21.83657]
[1776390227167,33.21,74729.65,0.54,0.35225,0.00019,21.83649]
[1776390227293,33.21,74729.65,0.54,0.35225,0.00019,21.83649]
[1776390227463,33.21,74728.85,0.54,0.35209,0.00019,21.83278]
[1776390229204,33.21,74728.43,0.54,0.35201,0.00019,21.83079]
[1776390229448,33.21,74728.43,0.54,0.35201,0.00019,21.83079]
[1776390229942,33.21,74726.59,0.54,0.35165,0.00019,21.82236]
[1776390235700,33.21,74725.36,0.54,0.3514,0.00019,21.81628]
[1776390241166,33.2,74726.76,0.54,0.35164,0.00019,21.82216]
[1776390242310,33.2,74727.45,0.54,0.35177,0.00019,21.82523]
[1776390242425,33.2,74727.45,0.54,0.35177,0.00019,21.82523]
[1776390242483,33.2,74727.45,0.54,0.35177,0.00019,21.82523]
[1776390242814,33.2,74728.3,0.54,0.35193,0.00019,21.82903]
[1776390243459,33.2,74728.3,0.54,0.35193,0.00019,21.82903]
[1776390243491,33.2,74728.3,0.54,0.35193,0.00019,21.82903]
[1776390243521,33.2,74728.3,0.54,0.35193,0.00019,21.82903]
[1776390243580,33.2,74728.3,0.54,0.35193,0.00019,21.82903]
[1776390243591,33.2,74728.3,0.54,0.35193,0.00019,21.82903]
[1776390248475,33.2,74730.98,0.54,0.35242,0.00019,21.8408]
[1776390248882,33.2,74730.98,0.54,0.35242,0.00019,21.8408]
[1776390248941,33.2,74730.98,0.54,0.35242,0.00019,21.8408]
[1776390249011,33.19,74730.96,0.54,0.35241,0.00019,21.84063]
[1776390249551,33.19,74730.96,0.54,0.35241,0.00019,21.84063]
[1776390249652,33.19,74730.83,0.54,0.35239,0.00019,21.83996]
[1776390250986,33.19,74730.83,0.54,0.35238,0.00019,21.83985]
[1776390251040,33.19,74730.83,0.54,0.35238,0.00019,21.83985]
[1776390251605,33.19,74730.83,0.54,0.35238,0.00019,21.83985]
[1776390251889,33.19,74730.83,0.54,0.35238,0.00019,21.83985]
[1776390251697,33.19,74733.09,0.54,0.35281,0.00019,21.84996]
[1776390252304,33.19,74733.09,0.54,0.35281,0.00019,21.84996]
[1776390255841,33.19,74740.42,0.54,0.35419,0.00019,21.88274]
[1776390261621,33.19,74742.9,0.54,0.35465,0.00019,21.89355]
[1776390263613,33.18,74743.63,0.54,0.35478,0.00019,21.89659]
[1776390263636,33.18,74743.63,0.54,0.35478,0.00019,21.89659]
[1776390263689,33.18,74743.63,0.54,0.35478,0.00019,21.89659]
[1776390263696,33.18,74743.63,0.54,0.35478,0.00019,21.89659]
[1776390263821,33.18,74743.63,0.54,0.35478,0.00019,21.89659]
[1776390263912,33.18,74744.04,0.54,0.35485,0.00019,21.89831]
[1776390264132,33.18,74744.04,0.54,0.35485,0.00019,21.89831]
[1776390266949,33.18,74738.37,0.54,0.35376,0.00019,21.87267]
[1776390267753,33.18,74735.38,0.54,0.35318,0.00019,21.859]
[1776390269266,33.18,74735.38,0.54,0.35318,0.00019,21.85892]
[1776390269762,33.18,74734.99,0.54,0.3531,0.00019,21.85707]
[1776390274819,33.17,74732.85,0.54,0.35266,0.00019,21.84321]
[1776390280838,33.17,74731.22,0.54,0.35232,0.00019,21.83527]
[1776390285874,33.16,74730.04,0.54,0.35208,0.00019,21.82949]
[1776390286817,33.16,74730.04,0.54,0.35208,0.00019,21.82949]
[1776390288455,33.16,74731.28,0.54,0.35231,0.00019,21.83495]
[1776390288504,33.16,74731.28,0.54,0.35231,0.00019,21.83495]
[1776390288896,33.16,74733.59,0.54,0.35274,0.00019,21.84536]
[1776390290332,33.16,74733.26,0.54,0.35268,0.00019,21.8438]
[1776390290420,33.16,74733.26,0.54,0.35268,0.00019,21.8438]
[1776390290440,33.16,74733.26,0.54,0.35268,0.00019,21.8438]
[1776390290915,33.16,74733.25,0.54,0.35267,0.00019,21.84369]
[1776390292378,33.16,74731.39,0.54,0.35231,0.00019,21.83516]
[1776390297958,33.15,74731.54,0.54,0.35232,0.00019,21.83539]
[1776390302994,33.15,74729.75,0.54,0.35196,0.00019,21.82686]
[1776390306482,33.15,74727.92,0.54,0.3516,0.00019,21.81824]
[1776390309248,33.15,74729.54,0.54,0.3519,0.00019,21.82543]
[1776390310065,33.15,74729.97,0.54,0.35198,0.00019,21.82728]
[1776390310546,33.15,74729.97,0.54,0.35198,0.00019,21.82728]
[1776390311962,33.14,74730.17,0.54,0.35201,0.00019,21.82799]
[1776390311988,33.14,74730.94,0.54,0.35215,0.00019,21.83144]
[1776390313720,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314193,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314239,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314253,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314284,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314296,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314312,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314619,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314631,33.14,74742.45,0.54,0.35434,0.00019,21.8833]
[1776390314720,33.14,74745.35,0.54,0.35489,0.00019,21.89621]
[1776390315087,33.14,74745.35,0.54,0.35489,0.00019,21.89621]
[1776390315145,33.14,74745.35,0.54,0.35489,0.00019,21.89621]
[1776390317295,33.14,74745.72,0.54,0.35496,0.00019,21.89777]
[1776390321272,33.14,74744.31,0.54,0.35467,0.00019,21.89107]
[1776390321373,33.13,74740.14,0.54,0.35387,0.00019,21.87226]
[1776390327284,33.13,74737.29,0.54,0.35331,0.00019,21.85907]
[1776390333659,33.13,74739.15,0.54,0.35363,0.00019,21.86325]
[1776390339257,33.12,74743.06,0.54,0.35436,0.00019,21.8804]
[1776390344292,33.12,74743.35,0.54,0.3544,0.00019,21.88138]
[1776390349327,33.12,74743.91,0.54,0.35449,0.00019,21.88357]
[1776390354364,33.11,74748.37,0.54,0.35533,0.00019,21.90319]
[1776390359956,33.11,74748.38,0.54,0.35531,0.00019,21.90294]
[1776390365186,33.11,74755.7,0.54,0.35669,0.00019,21.93507]
[1776390371299,33.1,74756.27,0.54,0.35679,0.00019,21.93731]
[1776390373629,33.1,74755.05,0.54,0.35655,0.00019,21.93165]
[1776390373895,33.1,74755.05,0.54,0.35655,0.00019,21.93165]
[1776390373983,33.1,74755.05,0.54,0.35655,0.00019,21.93165]
[1776390375349,33.1,74747.04,0.54,0.355,0.00019,21.89572]
[1776390375722,33.1,74747.04,0.54,0.355,0.00019,21.89572]
[1776390377757,33.1,74741.04,0.54,0.35385,0.00019,21.86861]
[1776390377783,33.1,74741.04,0.54,0.35385,0.00019,21.86861]
[1776390377813,33.1,74741.04,0.54,0.35385,0.00019,21.86861]
[1776390377843,33.1,74741.04,0.54,0.35385,0.00019,21.86861]
[1776390377903,33.1,74741.04,0.54,0.35385,0.00019,21.86861]
[1776390377932,33.1,74741.04,0.54,0.35385,0.00019,21.86861]
[1776390377962,33.1,74741.04,0.54,0.35385,0.00019,21.86861]
[1776390377974,33.1,74740.52,0.54,0.35374,0.00019,21.86619]
[1776390382765,33.09,74739.77,0.54,0.35359,0.00019,21.86249]
[1776390385597,33.09,74746.01,0.54,0.35477,0.00019,21.89033]
[1776390389983,33.09,74747.76,0.54,0.35509,0.00019,21.8978]
[1776390391700,33.08,74748.3,0.54,0.35518,0.00019,21.90003]
[1776390393719,33.08,74740.43,0.54,0.35364,0.00019,21.86056]
[1776390397105,33.08,74739.36,0.54,0.35343,0.00019,21.85566]
[1776390397886,33.08,74738.33,0.54,0.35323,0.00019,21.85087]
[1776390397973,33.08,74738.33,0.54,0.35323,0.00019,21.85087]
[1776390397987,33.08,74738.41,0.54,0.35324,0.00019,21.85116]
[1776390402217,33.08,74736.43,0.54,0.35285,0.00019,21.84192]
[1776390403048,33.08,74735.77,0.54,0.35272,0.00019,21.83885]
[1776390408141,33.07,74736.28,0.54,0.3528,0.00019,21.8408]
[1776390413776,33.07,74732.97,0.54,0.35215,0.00019,21.82531]
[1776390418815,33.06,74731.03,0.54,0.35177,0.00019,21.81611]
[1776390420552,33.06,74730.52,0.54,0.35167,0.00019,21.81371]
[1776390420678,33.06,74730.52,0.54,0.35167,0.00019,21.81371]
[1776390420737,33.06,74730.52,0.54,0.35167,0.00019,21.81371]
[1776390420838,33.06,74728.63,0.54,0.3513,0.00019,21.805]
[1776390426164,33.06,74727.08,0.54,0.35099,0.00019,21.79764]
[1776390426739,33.06,74727.08,0.54,0.35099,0.00019,21.79764]
[1776390426976,33.06,74727.08,0.54,0.35099,0.00019,21.79764]
[1776390427034,33.06,74727.08,0.54,0.35099,0.00019,21.79764]
[1776390427050,33.06,74727.08,0.54,0.35099,0.00019,21.79751]
[1776390428765,33.06,74727.08,0.54,0.35099,0.00019,21.79745]
[1776390428892,33.06,74728.98,0.54,0.35134,0.00019,21.80608]
[1776390430022,33.06,74728.98,0.54,0.35134,0.00019,21.80608]
[1776390430067,33.06,74728.98,0.54,0.35134,0.00019,21.80608]
[1776390430096,33.06,74728.98,0.54,0.35134,0.00019,21.80608]
[1776390430119,33.06,74728.98,0.54,0.35134,0.00019,21.80608]
[1776390430159,33.06,74730.21,0.54,0.35158,0.00019,21.81163]
[1776390430821,33.06,74730.21,0.54,0.35158,0.00019,21.81163]
[1776390430912,33.06,74730.18,0.54,0.35157,0.00019,21.81141]
[1776390436374,33.05,74731.25,0.54,0.35176,0.00019,21.81597]
[1776390442990,33.05,74730.18,0.54,0.35152,0.00019,21.81035]
[1776390448025,33.04,74727.94,0.54,0.35107,0.00019,21.79963]
[1776390453064,33.04,74727.21,0.54,0.35089,0.00019,21.79196]
[1776390458099,33.03,74724.61,0.54,0.35037,0.00019,21.77958]
[1776390459913,33.03,74724.65,0.54,0.35038,0.00019,21.77968]
[1776390459960,33.03,74724.65,0.54,0.35038,0.00019,21.77968]
[1776390460018,33.03,74724.65,0.54,0.35038,0.00019,21.77968]
[1776390460127,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460233,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460253,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460336,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460422,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460555,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460639,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460699,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460709,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460755,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460817,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460851,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460881,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390460959,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390461062,33.03,74719.74,0.54,0.34944,0.00019,21.75694]
[1776390461130,33.03,74703.72,0.54,0.34638,0.00019,21.68211]
[1776390462192,33.03,74703.72,0.54,0.34638,0.00019,21.68204]
[1776390462204,33.03,74703.72,0.54,0.34638,0.00019,21.68204]
[1776390462253,33.03,74703.72,0.54,0.34638,0.00019,21.68204]
[1776390462279,33.03,74703.72,0.54,0.34638,0.00019,21.68204]
[1776390462337,33.03,74703.72,0.54,0.34638,0.00019,21.68204]
[1776390462365,33.03,74703.72,0.54,0.34638,0.00019,21.68204]
[1776390462396,33.03,74703.72,0.54,0.34638,0.00019,21.68204]
[1776390463142,33.03,74702.4,0.54,0.34613,0.00019,21.67581]
[1776390463558,33.03,74702.4,0.54,0.34613,0.00019,21.67581]
[1776390463593,33.03,74702.4,0.54,0.34613,0.00019,21.67581]
[1776390463634,33.03,74702.4,0.54,0.34613,0.00019,21.67581]
[1776390464153,33.03,74702.25,0.54,0.3461,0.00019,21.67509]
[1776390464553,33.03,74702.25,0.54,0.3461,0.00019,21.67509]
[1776390465155,33.03,74702.17,0.54,0.34608,0.00019,21.67471]
[1776390465568,33.03,74702.17,0.54,0.34608,0.00019,21.67471]
[1776390465622,33.03,74702.17,0.54,0.34608,0.00019,21.67471]
[1776390466162,33.03,74702.2,0.54,0.34609,0.00019,21.67484]
[1776390471201,33.03,74702.15,0.54,0.34608,0.00019,21.67457]
[1776390474980,33.03,74702.95,0.54,0.34623,0.00019,21.67832]
[1776390475117,33.03,74702.95,0.54,0.34623,0.00019,21.67832]
[1776390475146,33.03,74702.95,0.54,0.34623,0.00019,21.67832]
[1776390475155,33.03,74702.95,0.54,0.34623,0.00019,21.67832]
[1776390475176,33.03,74702.95,0.54,0.34623,0.00019,21.67832]
[1776390475671,33.03,74702.95,0.54,0.34623,0.00019,21.67831]
[1776390475829,33.03,74702.95,0.54,0.34623,0.00019,21.67831]
[1776390475931,33.03,74704.11,0.54,0.34645,0.00019,21.68376]
[1776390479760,33.03,74708.01,0.54,0.34719,0.00019,21.70205]
[1776390481834,33.03,74711.37,0.54,0.34783,0.00019,21.71771]
[1776390481846,33.03,74711.37,0.54,0.34783,0.00019,21.71771]
[1776390481869,33.03,74711.37,0.54,0.34783,0.00019,21.71771]
[1776390481898,33.03,74711.37,0.54,0.34783,0.00019,21.71771]
[1776390482013,33.03,74711.37,0.54,0.34783,0.00019,21.71771]
[1776390482567,33.03,74715.3,0.54,0.34857,0.00019,21.73598]
[1776390483844,33.03,74717.54,0.54,0.349,0.00019,21.74639]
[1776390483847,33.03,74717.54,0.54,0.349,0.00019,21.74639]
[1776390484054,33.03,74717.54,0.54,0.349,0.00019,21.74639]
[1776390484064,33.03,74717.54,0.54,0.349,0.00019,21.74639]
[1776390484083,33.03,74717.93,0.54,0.34907,0.00019,21.7481]
[1776390485612,33.03,74717.93,0.54,0.34907,0.00019,21.7481]
[1776390485868,33.03,74717.93,0.54,0.34907,0.00019,21.7481]
[1776390486353,33.03,74717.74,0.54,0.34903,0.00019,21.74713]
[1776390486364,33.03,74717.74,0.54,0.34903,0.00019,21.74713]
[1776390490305,33.02,74716.69,0.54,0.34883,0.00019,21.74213]
[1776390490337,33.02,74716.69,0.54,0.34883,0.00019,21.74213]
[1776390490502,33.02,74715.03,0.54,0.34851,0.00019,21.73438]
[1776390492037,33.02,74715.03,0.54,0.34851,0.00019,21.73438]
[1776390492100,33.02,74715.03,0.54,0.34851,0.00019,21.73438]
[1776390492109,33.02,74715.03,0.54,0.34851,0.00019,21.73438]
[1776390494546,33.02,74704.79,0.54,0.34656,0.00019,21.68644]
[1776390494596,33.02,74702.87,0.54,0.34619,0.00019,21.67741]
[1776390500699,33.02,74702.3,0.54,0.34608,0.00019,21.67477]
[1776390506442,33.03,74700.74,0.54,0.34579,0.00019,21.66751]
[1776390508073,33.03,74700.74,0.54,0.34579,0.00019,21.66751]
[1776390508147,33.03,74700.86,0.54,0.34582,0.00019,21.6681]
[1776390509438,33.03,74699.57,0.54,0.34557,0.00019,21.66202]
[1776390509539,33.03,74692.37,0.54,0.3442,0.00019,21.62787]
[1776390510306,33.03,74692.37,0.54,0.3442,0.00019,21.62787]
[1776390511090,33.03,74693.59,0.54,0.34441,0.00019,21.62984]
[1776390516304,33.03,74693.63,0.54,0.34443,0.00019,21.6302]
[1776390516430,33.03,74693.63,0.54,0.34443,0.00019,21.6302]
[1776390516526,33.03,74692.11,0.54,0.34414,0.00019,21.62302]
[1776390520654,33.03,74690.88,0.54,0.34392,0.00019,21.61738]
[1776390520660,33.03,74690.88,0.54,0.34392,0.00019,21.61738]
[1776390520695,33.03,74690.88,0.54,0.34392,0.00019,21.61738]
[1776390521211,33.03,74690.81,0.54,0.34391,0.00019,21.61711]
[1776390522534,33.03,74688.78,0.54,0.34353,0.00019,21.6075]
[1776390526307,33.03,74687.37,0.54,0.34327,0.00019,21.60102]
[1776390526356,33.03,74687.37,0.54,0.34327,0.00019,21.60102]
[1776390526366,33.03,74687.37,0.54,0.34327,0.00019,21.60102]
[1776390526414,33.03,74687.37,0.54,0.34327,0.00019,21.60102]
[1776390526445,33.03,74687.37,0.54,0.34327,0.00019,21.60102]
[1776390527131,33.03,74681.17,0.54,0.3421,0.00019,21.57148]
[1776390528748,33.04,74680.75,0.54,0.34203,0.00019,21.56958]
[1776390530305,33.04,74679.21,0.54,0.34175,0.00019,21.56241]
[1776390530366,33.04,74679.21,0.54,0.34175,0.00019,21.56241]
[1776390530680,33.04,74679.21,0.54,0.34175,0.00019,21.56241]
[1776390530742,33.04,74679.21,0.54,0.34175,0.00019,21.56241]
[1776390532751,33.04,74679.21,0.54,0.34175,0.00019,21.56255]
[1776390532798,33.04,74679.21,0.54,0.34175,0.00019,21.56255]
[1776390534767,33.04,74679.98,0.54,0.34191,0.00019,21.56652]
[1776390534845,33.04,74679.98,0.54,0.34191,0.00019,21.56652]
[1776390534873,33.04,74679.98,0.54,0.34191,0.00019,21.56652]
[1776390534903,33.04,74679.98,0.54,0.34191,0.00019,21.56652]
[1776390536785,33.04,74680.06,0.54,0.34194,0.00019,21.56717]
[1776390536825,33.04,74680.06,0.54,0.34194,0.00019,21.56717]
[1776390536870,33.05,74681.06,0.54,0.34214,0.00019,21.57225]
[1776390540653,33.05,74681.29,0.54,0.34219,0.00019,21.57362]
[1776390540715,33.05,74681.29,0.54,0.34219,0.00019,21.57362]
[1776390540747,33.05,74681.29,0.54,0.34219,0.00019,21.57362]
[1776390540775,33.05,74681.29,0.54,0.34219,0.00019,21.57362]
[1776390546457,33.06,74682.53,0.54,0.34247,0.00019,21.58049]
[1776390546725,33.06,74682.53,0.54,0.34247,0.00019,21.58049]
[1776390546896,33.06,74682.53,0.54,0.34247,0.00019,21.58049]
[1776390547131,33.06,74682.53,0.54,0.34247,0.00019,21.58049]
[1776390547208,33.06,74682.53,0.54,0.34247,0.00019,21.58049]
[1776390547213,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390547348,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390547401,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390547459,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390547650,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390547743,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390547860,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390548157,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390548223,33.06,74672.11,0.54,0.3405,0.00019,21.53037]
[1776390548221,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390548470,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390548593,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390548655,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390548718,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390548813,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390548841,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390549096,33.06,74654.67,0.54,0.33722,0.00019,21.4453]
[1776390549278,33.06,74653.07,0.54,0.33692,0.00019,21.43744]
[1776390549311,33.06,74653.07,0.54,0.33692,0.00019,21.43744]
[1776390550180,33.06,74653.07,0.54,0.33692,0.00019,21.43744]
[1776390550268,33.06,74653.07,0.54,0.33692,0.00019,21.43744]
[1776390550277,33.06,74653.07,0.54,0.33692,0.00019,21.43748]
[1776390550328,33.06,74653.07,0.54,0.33692,0.00019,21.43748]
[1776390550337,33.06,74653.07,0.54,0.33692,0.00019,21.43748]
[1776390550342,33.06,74653.07,0.54,0.33692,0.00019,21.43748]
[1776390551092,33.06,74653.07,0.54,0.33692,0.00019,21.43748]
[1776390551118,33.06,74651.01,0.54,0.33654,0.00019,21.42743]
[1776390551768,33.06,74651.01,0.54,0.33654,0.00019,21.42743]
[1776390557277,33.06,74648.51,0.54,0.33608,0.00019,21.41527]
[1776390558860,33.06,74645.17,0.54,0.33546,0.00019,21.39879]
[1776390558890,33.06,74645.17,0.54,0.33546,0.00019,21.39879]
[1776390558901,33.06,74645.17,0.54,0.33546,0.00019,21.39879]
[1776390558928,33.06,74645.17,0.54,0.33546,0.00019,21.39879]
[1776390558950,33.06,74643.41,0.54,0.33513,0.00019,21.39008]
[1776390561276,33.06,74640.61,0.54,0.3346,0.00019,21.37618]
[1776390561281,33.06,74640.18,0.54,0.33453,0.00019,21.3741]
[1776390561786,33.06,74640.18,0.54,0.33453,0.00019,21.3741]
[1776390563280,33.07,74640.21,0.54,0.33453,0.00019,21.37431]
[1776390563848,33.07,74640.82,0.54,0.33465,0.00019,21.37749]
[1776390568817,33.07,74642.3,0.54,0.33494,0.00019,21.38511]
[1776390568970,33.07,74643.96,0.54,0.33525,0.00019,21.39343]
[1776390572940,33.07,74644.54,0.54,0.33534,0.00019,21.39251]
[1776390573219,33.07,74644.54,0.54,0.33534,0.00019,21.39251]
[1776390573207,33.07,74634.3,0.54,0.33342,0.00019,21.34139]
[1776390573457,33.07,74634.3,0.54,0.33342,0.00019,21.34139]
[1776390574089,33.07,74626.38,0.54,0.33194,0.00019,21.30135]
[1776390575567,33.07,74626.38,0.54,0.33194,0.00019,21.30135]
[1776390579463,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579514,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579595,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579621,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579662,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579692,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579752,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579784,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579813,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579844,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579932,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390579961,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390580050,33.06,74623.28,0.54,0.33133,0.00019,21.28511]
[1776390580955,33.07,74626.98,0.54,0.33203,0.00019,21.30395]
[1776390580970,33.07,74626.98,0.54,0.33203,0.00019,21.30395]
[1776390581040,33.07,74626.98,0.54,0.33203,0.00019,21.30395]
[1776390581633,33.07,74627.26,0.54,0.33209,0.00019,21.30547]
[1776390581676,33.07,74627.26,0.54,0.33209,0.00019,21.30547]
[1776390582458,33.07,74627.26,0.54,0.33209,0.00019,21.30558]
[1776390583147,33.07,74627.26,0.54,0.33209,0.00019,21.30558]
[1776390583638,33.07,74632.39,0.54,0.33306,0.00019,21.33154]
[1776390583664,33.07,74632.39,0.54,0.33306,0.00019,21.33154]
[1776390583670,33.07,74632.39,0.54,0.33306,0.00019,21.33154]
[1776390583909,33.07,74632.39,0.54,0.33306,0.00019,21.33154]
[1776390584279,33.07,74631.99,0.54,0.33298,0.00019,21.32961]
[1776390586526,33.07,74633.55,0.54,0.33328,0.00019,21.33761]
[1776390586586,33.07,74633.55,0.54,0.33328,0.00019,21.33761]
[1776390588169,33.07,74641.15,0.54,0.33471,0.00019,21.37579]
[1776390588699,33.07,74641.15,0.54,0.33471,0.00019,21.37579]
[1776390592973,33.07,74641.72,0.54,0.33483,0.00019,21.37884]
[1776390593923,33.07,74639.27,0.54,0.33437,0.00019,21.36667]
[1776390594038,33.07,74639.27,0.54,0.33437,0.00019,21.36667]
[1776390594161,33.07,74639.27,0.54,0.33437,0.00019,21.36667]
[1776390594214,33.07,74628.4,0.54,0.33234,0.00019,21.31215]
[1776390595215,33.07,74621.24,0.54,0.331,0.00019,21.27584]
[1776390595620,33.07,74621.24,0.54,0.331,0.00019,21.27584]
[1776390595795,33.07,74621.24,0.54,0.331,0.00019,21.27584]
[1776390595958,33.07,74621.24,0.54,0.331,0.00019,21.27584]
[1776390596086,33.07,74621.24,0.54,0.331,0.00019,21.27584]
[1776390596140,33.07,74621.24,0.54,0.331,0.00019,21.27584]
[1776390596170,33.07,74621.24,0.54,0.331,0.00019,21.27584]
[1776390596312,33.07,74616.08,0.54,0.33003,0.00019,21.24955]
[1776390597698,33.07,74616.08,0.54,0.33003,0.00019,21.24946]
[1776390597777,33.07,74616.08,0.54,0.33003,0.00019,21.24946]
[1776390597992,33.07,74616.08,0.54,0.33003,0.00019,21.24946]
[1776390598239,33.07,74609.72,0.54,0.32884,0.00019,21.21685]
[1776390600053,33.07,74609.72,0.54,0.32884,0.00019,21.21679]
[1776390600154,33.07,74608.07,0.54,0.32853,0.00019,21.20828]
[1776390604371,33.07,74606.39,0.54,0.32821,0.00019,21.19952]
[1776390604484,33.07,74606.39,0.54,0.32821,0.00019,21.19952]
[1776390604579,33.07,74606.39,0.54,0.32821,0.00019,21.19952]
[1776390604717,33.07,74606.39,0.54,0.32821,0.00019,21.19952]
[1776390604746,33.07,74606.39,0.54,0.32821,0.00019,21.19952]
[1776390605262,33.07,74620.25,0.54,0.33079,0.00019,21.2704]
[1776390605353,33.07,74620.25,0.54,0.33079,0.00019,21.2704]
[1776390605405,33.07,74620.25,0.54,0.33079,0.00019,21.2704]
[1776390606208,33.07,74620.25,0.54,0.33079,0.00019,21.2704]
[1776390606522,33.07,74620.25,0.54,0.33079,0.00019,21.2704]
[1776390606542,33.07,74620.25,0.54,0.33079,0.00019,21.2704]
[1776390606569,33.07,74620.25,0.54,0.33079,0.00019,21.2704]
[1776390607255,33.09,74633.79,0.54,0.33341,0.00019,21.34077]
[1776390607587,33.09,74633.79,0.54,0.33341,0.00019,21.34077]
[1776390608050,33.09,74633.79,0.54,0.33341,0.00019,21.34077]
[1776390608108,33.09,74633.79,0.54,0.33341,0.00019,21.34077]
[1776390608115,33.09,74633.79,0.54,0.33341,0.00019,21.34077]
[1776390608122,33.09,74633.79,0.54,0.33341,0.00019,21.34077]
[1776390608129,33.09,74633.79,0.54,0.33341,0.00019,21.34077]
[1776390608230,33.09,74633.79,0.54,0.33341,0.00019,21.34089]
[1776390609104,33.09,74633.79,0.54,0.33341,0.00019,21.34089]
[1776390609236,33.09,74637.09,0.54,0.33404,0.00019,21.3576]
[1776390610273,33.09,74637.09,0.54,0.33404,0.00019,21.3576]
[1776390610295,33.09,74639.65,0.54,0.33452,0.00019,21.37046]
[1776390615468,33.09,74643.25,0.54,0.33521,0.00019,21.38878]
[1776390616052,33.09,74643.25,0.54,0.33521,0.00019,21.38878]
[1776390616174,33.09,74643.25,0.54,0.33521,0.00019,21.38878]
[1776390616286,33.09,74644.14,0.54,0.33538,0.00019,21.39328]
[1776390618322,33.09,74645.24,0.54,0.33559,0.00019,21.39882]
[1776390619519,33.09,74650.24,0.54,0.33653,0.00019,21.4237]
[1776390619580,33.09,74650.24,0.54,0.33653,0.00019,21.4237]
[1776390620352,33.09,74650.24,0.54,0.33653,0.00019,21.4237]
[1776390620314,33.1,74656.76,0.54,0.33777,0.00019,21.45608]
[1776390620379,33.1,74656.76,0.54,0.33777,0.00019,21.45608]
[1776390620594,33.1,74656.76,0.54,0.33777,0.00019,21.45608]
[1776390621142,33.1,74656.76,0.54,0.33777,0.00019,21.45608]
[1776390621208,33.1,74656.76,0.54,0.33777,0.00019,21.45608]
[1776390621224,33.1,74656.76,0.54,0.33777,0.00019,21.45608]
[1776390621323,33.1,74658.5,0.54,0.33811,0.00019,21.46485]
[1776390621493,33.1,74658.5,0.54,0.33811,0.00019,21.46485]
[1776390622374,33.1,74657.92,0.54,0.33801,0.00019,21.46224]
[1776390622434,33.1,74657.92,0.54,0.33801,0.00019,21.46224]
[1776390622445,33.1,74657.92,0.54,0.33801,0.00019,21.46224]
[1776390623272,33.1,74657.92,0.54,0.33801,0.00019,21.46224]
[1776390623342,33.1,74657.36,0.54,0.33791,0.00019,21.45973]
[1776390625127,33.1,74656.52,0.54,0.33776,0.00019,21.45585]
[1776390625175,33.1,74656.52,0.54,0.33776,0.00019,21.45585]
[1776390625349,33.11,74657.22,0.54,0.3379,0.00019,21.45953]
[1776390626447,33.11,74656.89,0.54,0.33785,0.00019,21.45816]
[1776390628987,33.11,74658.17,0.54,0.33811,0.00019,21.46492]
[1776390632398,33.12,74665.31,0.54,0.33947,0.00019,21.49681]
[1776390633600,33.12,74665.31,0.54,0.33947,0.00019,21.49681]
[1776390633834,33.12,74665.31,0.54,0.33947,0.00019,21.49681]
[1776390634044,33.12,74665.31,0.54,0.33947,0.00019,21.49681]
[1776390634137,33.12,74665.31,0.54,0.33947,0.00019,21.49681]
[1776390634146,33.12,74665.31,0.54,0.33947,0.00019,21.49681]
[1776390634148,33.12,74665.31,0.54,0.33947,0.00019,21.49681]
[1776390634247,33.12,74666.53,0.54,0.33972,0.00019,21.50317]
[1776390635357,33.12,74655.24,0.54,0.33759,0.00019,21.44804]
[1776390635516,33.12,74655.24,0.54,0.33759,0.00019,21.44804]
[1776390636362,33.12,74649.03,0.54,0.33643,0.00019,21.41751]
[1776390640693,33.13,74644.59,0.54,0.33561,0.00019,21.39591]
[1776390642727,33.13,74640.51,0.54,0.33485,0.00019,21.37587]
[1776390642749,33.13,74640.51,0.54,0.33485,0.00019,21.37587]
[1776390642761,33.13,74640.51,0.54,0.33485,0.00019,21.37587]
[1776390642764,33.13,74640.51,0.54,0.33485,0.00019,21.37587]
[1776390642798,33.13,74639.36,0.54,0.33464,0.00019,21.37027]
[1776390644821,33.13,74634.7,0.54,0.33378,0.00019,21.34714]
[1776390648294,33.13,74630.95,0.54,0.3331,0.00019,21.32883]
[1776390649161,33.13,74630.95,0.54,0.3331,0.00019,21.32883]
[1776390649874,33.14,74632.64,0.54,0.33342,0.00019,21.33764]
[1776390650046,33.14,74633.54,0.54,0.3336,0.00019,21.3423]
[1776390653203,33.14,74632.98,0.54,0.3335,0.00019,21.33965]
[1776390653279,33.14,74632.98,0.54,0.3335,0.00019,21.33965]
[1776390653286,33.14,74632.13,0.54,0.33335,0.00019,21.33569]
[1776390655305,33.14,74622.03,0.54,0.33147,0.00019,21.28496]
[1776390656351,33.14,74615.49,0.54,0.33025,0.00019,21.25176]
[1776390657878,33.14,74616.64,0.54,0.33046,0.00019,21.2576]
[1776390657932,33.14,74616.64,0.54,0.33046,0.00019,21.2576]
[1776390657962,33.14,74616.64,0.54,0.33046,0.00019,21.2576]
[1776390657991,33.14,74616.64,0.54,0.33046,0.00019,21.2576]
[1776390658026,33.14,74616.97,0.54,0.33053,0.00019,21.25926]
[1776390659080,33.14,74616.97,0.54,0.33053,0.00019,21.25926]
[1776390659091,33.14,74614.94,0.54,0.33015,0.00019,21.24893]
[1776390663098,33.14,74615.9,0.54,0.33032,0.00019,21.25378]
[1776390667183,33.14,74614.2,0.54,0.33002,0.00019,21.24541]
[1776390669208,33.15,74612.56,0.54,0.32972,0.00019,21.23726]
[1776390674693,33.15,74612.05,0.54,0.32965,0.00019,21.23533]
[1776390679728,33.15,74612.67,0.54,0.32978,0.00019,21.23889]
[1776390684762,33.16,74608.72,0.54,0.32906,0.00019,21.21901]
[1776390690166,33.16,74607.81,0.54,0.32889,0.00019,21.21441]
[1776390690207,33.16,74607.81,0.54,0.32889,0.00019,21.21441]
[1776390690274,33.16,74607.81,0.54,0.32889,0.00019,21.21441]
[1776390690308,33.16,74607.97,0.54,0.32892,0.00019,21.21528]
[1776390691639,33.16,74607.97,0.54,0.32893,0.00019,21.21542]
[1776390691812,33.16,74611.38,0.54,0.32954,0.00019,21.22902]
[1776390695723,33.16,74610.63,0.54,0.32942,0.00019,21.22556]
[1776390695843,33.16,74609.32,0.54,0.32917,0.00019,21.21891]
[1776390697411,33.16,74609.32,0.54,0.32917,0.00019,21.21891]
[1776390697511,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697544,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697552,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697580,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697611,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697640,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697674,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697701,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697759,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697790,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390697820,33.16,74611.23,0.54,0.32953,0.00019,21.22869]
[1776390698114,33.16,74608.98,0.54,0.32912,0.00019,21.21739]
[1776390698715,33.16,74608.98,0.54,0.32912,0.00019,21.21739]
[1776390698820,33.16,74608.98,0.54,0.32912,0.00019,21.21739]
[1776390699270,33.16,74608.98,0.54,0.32912,0.00019,21.21739]
[1776390699405,33.16,74608.98,0.54,0.32912,0.00019,21.21739]
[1776390701497,33.16,74605.87,0.54,0.32854,0.00019,21.20159]
[1776390701561,33.16,74605.87,0.54,0.32854,0.00019,21.20159]
[1776390701572,33.16,74605.87,0.54,0.32854,0.00019,21.20159]
[1776390701885,33.16,74605.01,0.54,0.32839,0.00019,21.19723]
[1776390703101,33.16,74605.01,0.54,0.32839,0.00019,21.19723]
[1776390703107,33.16,74605.01,0.54,0.32839,0.00019,21.19723]
[1776390703178,33.16,74605.01,0.54,0.32839,0.00019,21.19723]
[1776390703856,33.16,74605.19,0.54,0.32842,0.00019,21.19819]
[1776390703927,33.17,74608.2,0.54,0.32899,0.00019,21.2138]
[1776390707002,33.17,74611.23,0.54,0.32957,0.00019,21.22961]
[1776390707095,33.17,74611.23,0.54,0.32957,0.00019,21.22961]
[1776390707157,33.17,74611.23,0.54,0.32957,0.00019,21.22961]
[1776390707932,33.17,74609.97,0.54,0.32933,0.00019,21.22319]
[1776390708032,33.17,74610.61,0.54,0.32946,0.00019,21.22657]
[1776390710136,33.17,74610.86,0.54,0.32951,0.00019,21.22795]
[1776390710199,33.17,74610.86,0.54,0.32951,0.00019,21.22795]
[1776390710224,33.17,74610.86,0.54,0.32951,0.00019,21.22795]
[1776390710253,33.17,74610.86,0.54,0.32951,0.00019,21.22795]
[1776390710261,33.17,74610.86,0.54,0.32951,0.00019,21.22795]
[1776390710348,33.17,74611.53,0.54,0.32963,0.00019,21.23147]
[1776390710945,33.17,74611.53,0.54,0.32963,0.00019,21.23147]
[1776390714301,33.17,74618.38,0.54,0.33093,0.00019,21.26672]
[1776390719093,33.18,74617.94,0.54,0.33087,0.00019,21.26516]
[1776390722552,33.18,74618.76,0.54,0.33104,0.00019,21.26983]
[1776390722716,33.18,74618.76,0.54,0.33104,0.00019,21.26983]
[1776390722802,33.18,74618.76,0.54,0.33104,0.00019,21.26983]
[1776390723140,33.19,74608.99,0.54,0.32923,0.00019,21.22032]
[1776390724196,33.19,74608.99,0.54,0.32923,0.00019,21.22032]
[1776390724390,33.19,74606.0,0.54,0.32868,0.00019,21.20521]
[1776390729871,33.19,74605.76,0.54,0.32867,0.00019,21.20488]
[1776390736126,33.19,74605.14,0.54,0.32855,0.00019,21.20148]
[1776390740303,33.19,74607.73,0.54,0.32904,0.00019,21.21509]
[1776390740310,33.19,74607.73,0.54,0.32904,0.00019,21.21509]
[1776390740406,33.19,74607.73,0.54,0.32904,0.00019,21.21509]
[1776390740404,33.2,74607.97,0.54,0.32909,0.00019,21.21642]
[1776390741101,33.2,74607.97,0.54,0.32909,0.00019,21.21642]
[1776390741442,33.2,74607.97,0.54,0.3291,0.00019,21.21653]
[1776390747203,33.2,74602.89,0.54,0.32818,0.00019,21.19121]
[1776390752238,33.21,74600.16,0.54,0.32767,0.00019,21.17385]
[1776390754344,33.21,74598.64,0.54,0.32739,0.00019,21.16616]
[1776390759531,33.21,74596.69,0.54,0.32706,0.00019,21.15688]
[1776390765328,33.22,74594.64,0.54,0.32671,0.00019,21.1471]
[1776390770364,33.22,74594.64,0.54,0.32674,0.00019,21.14776]
[1776390771644,33.22,74595.27,0.54,0.32686,0.00019,21.15114]
[1776390774161,33.23,74595.88,0.54,0.32698,0.00019,21.15453]
[1776390775104,33.23,74595.76,0.54,0.32696,0.00019,21.15404]
[1776390779009,33.23,74599.54,0.54,0.32768,0.00019,21.17408]
[1776390784536,33.24,74596.89,0.54,0.32722,0.00019,21.16125]
[1776390795540,33.25,74593.77,0.54,0.32671,0.00019,21.14684]
[1776390800580,33.25,74593.98,0.54,0.32677,0.00019,21.14858]
[1776390805987,33.26,74595.72,0.54,0.32711,0.00019,21.15805]
[1776390806748,33.26,74596.16,0.54,0.32721,0.00019,21.16056]
[1776390806988,33.26,74596.16,0.54,0.32721,0.00019,21.16056]
[1776390807001,33.26,74596.16,0.54,0.32721,0.00019,21.16056]
[1776390807210,33.26,74596.16,0.54,0.32721,0.00019,21.16056]
[1776390807231,33.26,74602.68,0.54,0.32842,0.00019,21.19416]
[1776390807661,33.26,74602.68,0.54,0.32842,0.00019,21.19416]
[1776390809632,33.26,74604.62,0.54,0.32878,0.00019,21.20421]
[1776390810124,33.26,74604.62,0.54,0.32878,0.00019,21.20421]
[1776390817855,33.27,74608.7,0.54,0.32955,0.00019,21.22189]
[1776390817937,33.27,74608.7,0.54,0.32955,0.00019,21.22189]
[1776390819864,33.27,74608.36,0.54,0.3295,0.00019,21.22051]
[1776390820121,33.27,74608.36,0.54,0.3295,0.00019,21.22051]
[1776390820281,33.27,74608.36,0.54,0.3295,0.00019,21.22051]
[1776390820310,33.27,74608.36,0.54,0.3295,0.00019,21.22051]
[1776390820342,33.27,74608.36,0.54,0.3295,0.00019,21.22051]
[1776390821825,33.27,74610.76,0.54,0.32996,0.00019,21.23302]
[1776390822238,33.27,74610.6,0.54,0.32993,0.00019,21.23232]
[1776390823077,33.27,74599.86,0.54,0.32794,0.00019,21.17768]
[1776390824163,33.27,74599.86,0.54,0.32794,0.00019,21.17768]
[1776390829927,33.28,74600.91,0.54,0.32817,0.00019,21.184]
[1776390835820,33.29,74599.65,0.54,0.32797,0.00019,21.17835]
[1776390838199,33.29,74599.71,0.54,0.32799,0.00019,21.17876]
[1776390843876,33.29,74601.05,0.54,0.32827,0.00019,21.18644]
[1776390846324,33.29,74599.23,0.54,0.32793,0.00019,21.17713]
[1776390852940,33.3,74596.26,0.54,0.32742,0.00018,21.16296]
[1776390855045,33.3,74596.24,0.54,0.32742,0.00018,21.16286]
[1776390855049,33.3,74595.55,0.54,0.32729,0.00018,21.15944]
[1776390856291,33.3,74595.55,0.54,0.32729,0.00018,21.15944]
[1776390856503,33.3,74587.4,0.54,0.32579,0.00018,21.11759]
[1776390856630,33.3,74587.4,0.54,0.32579,0.00018,21.11759]
[1776390856722,33.3,74587.4,0.54,0.32579,0.00018,21.11759]
[1776390857299,33.3,74579.74,0.54,0.32438,0.00018,21.07782]
[1776390858130,33.3,74579.74,0.54,0.32438,0.00018,21.07782]
[1776390858560,33.3,74579.74,0.54,0.32438,0.00018,21.07782]
[1776390858597,33.3,74576.97,0.54,0.32387,0.00018,21.0634]
[1776390860385,33.3,74576.97,0.54,0.32387,0.00018,21.06341]
[1776390860531,33.3,74576.97,0.54,0.32387,0.00018,21.06341]
[1776390860590,33.3,74576.97,0.54,0.32387,0.00018,21.06341]
[1776390860486,33.3,74578.14,0.54,0.32408,0.00018,21.06951]
[1776390860668,33.3,74578.14,0.54,0.32408,0.00018,21.06951]
[1776390861177,33.3,74578.14,0.54,0.32408,0.00018,21.06951]
[1776390861279,33.3,74579.53,0.54,0.32434,0.00018,21.07675]
[1776390864688,33.3,74582.89,0.54,0.32496,0.00018,21.09431]
[1776390864743,33.3,74582.89,0.54,0.32496,0.00018,21.09431]
[1776390864773,33.3,74582.89,0.54,0.32496,0.00018,21.09431]
[1776390864784,33.3,74582.89,0.54,0.32496,0.00018,21.09431]
[1776390864867,33.3,74582.89,0.54,0.32496,0.00018,21.09431]
[1776390864892,33.3,74582.89,0.54,0.32496,0.00018,21.09431]
[1776390865549,33.31,74583.43,0.54,0.32506,0.00018,21.09715]
[1776390866656,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866694,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866725,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866754,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866766,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866786,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866844,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866874,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390866934,33.31,74583.43,0.54,0.32507,0.00018,21.09718]
[1776390873271,33.31,74589.89,0.54,0.32623,0.00018,21.12669]
[1776390874250,33.31,74589.34,0.54,0.32613,0.00018,21.12387]
[1776390878843,33.31,74587.04,0.54,0.32571,0.00018,21.1121]
[1776390879033,33.31,74587.04,0.54,0.32571,0.00018,21.1121]
[1776390879120,33.31,74587.04,0.54,0.32571,0.00018,21.1121]
[1776390881674,33.31,74587.79,0.54,0.32585,0.00018,21.11603]
[1776390881765,33.31,74587.79,0.54,0.32585,0.00018,21.11603]
[1776390881852,33.31,74587.79,0.54,0.32585,0.00018,21.11603]
[1776390882906,33.31,74588.11,0.54,0.32591,0.00018,21.11771]
[1776390883150,33.31,74588.52,0.54,0.32599,0.00018,21.11985]
[1776390884201,33.31,74588.52,0.54,0.32599,0.00018,21.11985]
[1776390885748,33.31,74588.09,0.54,0.32591,0.00018,21.11766]
[1776390887622,33.31,74599.26,0.54,0.32798,0.00019,21.17511]
[1776390890527,33.31,74601.02,0.54,0.3283,0.00019,21.18407]
[1776390890551,33.31,74601.02,0.54,0.3283,0.00019,21.18407]
[1776390890561,33.31,74601.02,0.54,0.3283,0.00019,21.18407]
[1776390890628,33.31,74601.63,0.54,0.32841,0.00019,21.18718]
[1776390891940,33.31,74601.63,0.54,0.32841,0.00019,21.18713]
[1776390891981,33.31,74601.63,0.54,0.32841,0.00019,21.18713]
[1776390891990,33.31,74601.63,0.54,0.32841,0.00019,21.18713]
[1776390892202,33.31,74601.63,0.54,0.32841,0.00019,21.18713]
[1776390892231,33.31,74603.29,0.54,0.32872,0.00019,21.19556]
[1776390893703,33.31,74603.29,0.54,0.32872,0.00019,21.19552]
[1776390893779,33.31,74603.29,0.54,0.32872,0.00019,21.19552]
[1776390893816,33.31,74603.29,0.54,0.32872,0.00019,21.19552]
[1776390893909,33.31,74603.29,0.54,0.32872,0.00019,21.19552]
[1776390894457,33.31,74597.95,0.54,0.32773,0.00018,21.1682]
[1776390899466,33.31,74596.33,0.54,0.32745,0.00018,21.16038]
[1776390899977,33.31,74596.33,0.54,0.32745,0.00018,21.16038]
[1776390900419,33.31,74596.23,0.54,0.32743,0.00018,21.15996]
[1776390901515,33.31,74596.23,0.54,0.32743,0.00018,21.15996]
[1776390901630,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390901686,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390901749,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390901779,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390901839,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390901932,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390902074,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390902115,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390902407,33.31,74599.28,0.54,0.328,0.00019,21.17568]
[1776390902622,33.31,74619.42,0.54,0.33174,0.00019,21.27788]
[1776390903223,33.31,74619.42,0.54,0.33174,0.00019,21.27788]
[1776390903358,33.31,74619.42,0.54,0.33174,0.00019,21.27788]
[1776390903399,33.31,74622.8,0.54,0.33237,0.00019,21.29492]
[1776390904280,33.31,74622.8,0.54,0.33237,0.00019,21.29492]
[1776390906355,33.31,74630.07,0.54,0.33373,0.00019,21.33135]
[1776390909340,33.31,74632.71,0.54,0.33422,0.00019,21.34459]
[1776390909368,33.31,74632.71,0.54,0.33422,0.00019,21.34459]
[1776390909437,33.32,74625.41,0.54,0.33286,0.00019,21.30828]
[1776390910319,33.32,74625.41,0.54,0.33286,0.00019,21.30828]
[1776390910443,33.32,74625.41,0.54,0.33286,0.00019,21.30828]
[1776390910643,33.32,74632.33,0.54,0.33416,0.00019,21.34282]
[1776390910825,33.32,74632.33,0.54,0.33416,0.00019,21.34282]
[1776390911170,33.32,74632.33,0.54,0.33416,0.00019,21.34282]
[1776390911440,33.32,74632.33,0.54,0.33416,0.00019,21.34282]
[1776390911531,33.32,74641.48,0.54,0.33587,0.00019,21.38833]
[1776390916261,33.32,74643.98,0.54,0.33637,0.00019,21.4015]
[1776390919434,33.33,74641.07,0.54,0.33586,0.00019,21.38789]
[1776390924478,33.34,74647.2,0.54,0.33706,0.00019,21.41944]
[1776390930631,33.35,74648.51,0.54,0.33737,0.00019,21.42729]
[1776390933498,33.36,74648.51,0.54,0.33736,0.00019,21.42385]
[1776390933603,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390933728,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390933775,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390933888,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390934164,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390934283,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390934348,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390934508,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390934573,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390934601,33.36,74662.43,0.54,0.33997,0.00019,21.49161]
[1776390934618,33.36,74670.36,0.54,0.34147,0.00019,21.52987]
[1776390934770,33.36,74670.36,0.54,0.34147,0.00019,21.52987]
[1776390936371,33.36,74670.36,0.54,0.34147,0.00019,21.53003]
[1776390936433,33.36,74670.36,0.54,0.34147,0.00019,21.53003]
[1776390936448,33.36,74670.36,0.54,0.34147,0.00019,21.53003]
[1776390936473,33.36,74670.36,0.54,0.34147,0.00019,21.53003]
[1776390936478,33.36,74670.36,0.54,0.34147,0.00019,21.53003]
[1776390936587,33.36,74670.36,0.54,0.34147,0.00019,21.53003]
[1776390936700,33.37,74697.46,0.54,0.34657,0.00019,21.65804]
[1776390936762,33.37,74697.46,0.54,0.34657,0.00019,21.65804]
[1776390937321,33.37,74697.46,0.54,0.34657,0.00019,21.65804]
[1776390937465,33.37,74697.46,0.54,0.34657,0.00019,21.65804]
[1776390937567,33.37,74697.46,0.54,0.34657,0.00019,21.65804]
[1776390937659,33.37,74697.46,0.54,0.34657,0.00019,21.65804]
[1776390937654,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390937750,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390937825,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390937918,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390937984,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938016,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938048,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938082,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938137,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938224,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938297,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938308,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938311,33.37,74705.31,0.54,0.34806,0.00019,21.69449]
[1776390938550,33.37,74705.31,0.54,0.34806,0.00019,21.69452]
[1776390939949,33.37,74704.78,0.54,0.34796,0.00019,21.6921]
[1776390940564,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390940759,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390940790,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390940816,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390940905,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390941080,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390941109,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390941274,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390941425,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390941575,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390941649,33.37,74702.1,0.54,0.34746,0.00019,21.67973]
[1776390941643,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390941812,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390941910,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390941981,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390942042,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390942123,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390942204,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390942461,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390942654,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390942673,33.37,74724.09,0.54,0.35162,0.00019,21.78073]
[1776390942668,33.37,74734.29,0.54,0.35356,0.00019,21.82664]
[1776390943255,33.37,74734.29,0.54,0.35356,0.00019,21.82664]
[1776390943375,33.37,74734.29,0.54,0.35356,0.00019,21.82664]
[1776390943465,33.37,74734.29,0.54,0.35356,0.00019,21.82664]
[1776390943499,33.37,74734.29,0.54,0.35356,0.00019,21.82664]
[1776390943501,33.37,74734.29,0.54,0.35356,0.00019,21.82664]
[1776390943507,33.37,74734.29,0.54,0.35356,0.00019,21.82664]
[1776390943589,33.37,74734.61,0.54,0.35362,0.00019,21.82802]
[1776390943925,33.37,74734.61,0.54,0.35362,0.00019,21.82802]
[1776390943947,33.37,74734.61,0.54,0.35362,0.00019,21.82802]
[1776390944039,33.37,74734.61,0.54,0.35362,0.00019,21.82802]
[1776390944166,33.37,74734.61,0.54,0.35362,0.00019,21.82802]
[1776390944376,33.37,74734.61,0.54,0.35362,0.00019,21.82802]
[1776390944595,33.37,74742.52,0.54,0.35512,0.00019,21.86334]
[1776390944945,33.37,74742.52,0.54,0.35512,0.00019,21.86334]
[1776390945030,33.37,74742.52,0.54,0.35512,0.00019,21.86334]
[1776390945344,33.37,74742.52,0.54,0.35512,0.00019,21.86334]
[1776390945373,33.37,74742.52,0.54,0.35512,0.00019,21.86334]
[1776390945552,33.37,74742.52,0.54,0.35512,0.00019,21.86334]
[1776390945605,33.37,74741.11,0.54,0.35485,0.00019,21.85708]
[1776390945811,33.37,74741.11,0.54,0.35485,0.00019,21.85708]
[1776390945966,33.37,74741.11,0.54,0.35485,0.00019,21.85708]
[1776390946426,33.37,74741.11,0.54,0.35485,0.00019,21.85708]
[1776390946613,33.37,74761.2,0.54,0.35869,0.00019,21.94562]
[1776390947619,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948325,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948379,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948409,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948438,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948468,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948611,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948641,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948673,33.37,74762.46,0.54,0.35893,0.00019,21.95125]
[1776390948713,33.38,74766.01,0.54,0.35963,0.00019,21.96693]
[1776390949054,33.38,74766.01,0.54,0.35963,0.00019,21.96693]
[1776390949121,33.38,74766.01,0.54,0.35963,0.00019,21.96693]
[1776390949184,33.38,74766.01,0.54,0.35963,0.00019,21.96693]
[1776390949218,33.38,74766.01,0.54,0.35963,0.00019,21.96693]
[1776390949633,33.38,74766.01,0.54,0.35963,0.00019,21.96693]
[1776390954665,33.39,74757.45,0.54,0.35804,0.00019,21.93067]
[1776390956246,33.39,74757.0,0.54,0.35795,0.00019,21.92872]
[1776390956680,33.39,74756.01,0.54,0.35776,0.00019,21.92439]
[1776390958259,33.39,74754.25,0.54,0.35743,0.00019,21.91672]
[1776390958377,33.39,74754.25,0.54,0.35743,0.00019,21.91672]
[1776390958524,33.39,74754.25,0.54,0.35743,0.00019,21.91672]
[1776390958695,33.39,74753.55,0.54,0.3573,0.00019,21.91366]
[1776390960292,33.39,74753.23,0.54,0.35724,0.00019,21.91226]
[1776390960332,33.39,74753.23,0.54,0.35724,0.00019,21.91226]
[1776390960387,33.39,74753.23,0.54,0.35724,0.00019,21.91226]
[1776390960709,33.39,74753.23,0.54,0.35724,0.00019,21.91229]
[1776390961979,33.39,74748.82,0.54,0.3564,0.00019,21.89293]
[1776390963729,33.39,74739.93,0.54,0.35471,0.00019,21.85364]
[1776390966597,33.39,74741.15,0.54,0.35495,0.00019,21.85914]
[1776390968128,33.39,74746.17,0.54,0.3559,0.00019,21.8814]
[1776390968170,33.39,74746.96,0.54,0.35605,0.00019,21.88493]
[1776390974807,33.39,74749.41,0.54,0.35652,0.00019,21.89576]
[1776390979853,33.39,74751.37,0.54,0.35689,0.00019,21.90439]
[1776390982927,33.39,74755.16,0.54,0.35762,0.00019,21.921]
[1776390983077,33.39,74755.16,0.54,0.35762,0.00019,21.921]
[1776390983165,33.39,74755.16,0.54,0.35762,0.00019,21.921]
[1776390983266,33.39,74752.68,0.54,0.35715,0.00019,21.91015]
[1776390984622,33.39,74752.68,0.54,0.35715,0.00019,21.91015]
[1776390984717,33.39,74744.22,0.54,0.35554,0.00019,21.87289]
[1776390985580,33.39,74744.22,0.54,0.35554,0.00019,21.87289]
[1776390985594,33.39,74744.22,0.54,0.35554,0.00019,21.87289]
[1776390985657,33.39,74744.22,0.54,0.35554,0.00019,21.87289]
[1776390985679,33.39,74744.21,0.54,0.35554,0.00019,21.87288]
[1776390986663,33.39,74744.21,0.54,0.35554,0.00019,21.87288]
[1776390986674,33.39,74744.21,0.54,0.35554,0.00019,21.87288]
[1776390986765,33.39,74750.74,0.54,0.35678,0.00019,21.90169]
[1776390988701,33.39,74751.64,0.54,0.35695,0.00019,21.90564]
[1776390991438,33.39,74750.99,0.54,0.35683,0.00019,21.90278]
[1776390991534,33.39,74750.99,0.54,0.35683,0.00019,21.90278]
[1776390991719,33.39,74750.99,0.54,0.35683,0.00019,21.90278]
[1776390991723,33.39,74750.99,0.54,0.35683,0.00019,21.90278]
[1776390991817,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390991840,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390992010,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390992099,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390992342,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390992528,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390992627,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390992710,33.39,74749.67,0.54,0.35655,0.00019,21.89311]
[1776390992742,33.39,74771.1,0.54,0.36063,0.00019,21.98624]
[1776390993211,33.39,74771.1,0.54,0.36063,0.00019,21.98624]
[1776390993757,33.39,74771.1,0.54,0.36063,0.00019,21.98624]
[1776390993279,33.39,74782.76,0.54,0.36286,0.00019,22.03597]
[1776390994086,33.39,74782.76,0.54,0.36286,0.00019,22.03597]
[1776390994142,33.39,74782.76,0.54,0.36286,0.00019,22.03597]
[1776390994434,33.39,74782.76,0.54,0.36286,0.00019,22.03597]
[1776390994516,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390994958,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995038,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995110,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995134,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995253,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995342,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995377,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995405,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995464,33.39,74795.33,0.54,0.36527,0.00019,22.08891]
[1776390995565,33.39,74796.7,0.54,0.36554,0.00019,22.09468]
[1776390996199,33.39,74796.7,0.54,0.36554,0.00019,22.09468]
[1776390996256,33.39,74796.7,0.54,0.36554,0.00019,22.09468]
[1776390996285,33.39,74796.7,0.54,0.36554,0.00019,22.09468]
[1776390996314,33.39,74796.7,0.54,0.36554,0.00019,22.09468]
[1776390996336,33.39,74796.7,0.54,0.36554,0.00019,22.09468]
[1776390996351,33.39,74796.7,0.54,0.36554,0.00019,22.09468]
[1776390996839,33.39,74804.73,0.54,0.36708,0.00019,22.12799]
[1776390997288,33.39,74804.73,0.54,0.36708,0.00019,22.12799]
[1776390997389,33.39,74804.73,0.54,0.36708,0.00019,22.12799]
[1776390997549,33.39,74804.73,0.54,0.36708,0.00019,22.12799]
[1776390997610,33.39,74804.73,0.54,0.36708,0.00019,22.12799]
[1776390997650,33.39,74810.23,0.54,0.36814,0.00019,22.15062]
[1776390998193,33.39,74810.23,0.54,0.36814,0.00019,22.15062]
[1776390998946,33.39,74812.58,0.54,0.36859,0.00019,22.16022]
[1776390999621,33.39,74812.58,0.54,0.36859,0.00019,22.16022]
[1776390999663,33.39,74812.58,0.54,0.36859,0.00019,22.16022]
[1776390999722,33.39,74815.19,0.54,0.36909,0.00019,22.17081]
[1776391000300,33.39,74815.19,0.54,0.36909,0.00019,22.17081]
[1776391000313,33.39,74815.19,0.54,0.36909,0.00019,22.17081]
[1776391000356,33.39,74815.18,0.54,0.36908,0.00019,22.17077]
[1776391005084,33.39,74815.07,0.54,0.36905,0.00019,22.17016]
[1776391005144,33.39,74815.07,0.54,0.36905,0.00019,22.17016]
[1776391007068,33.39,74813.08,0.54,0.36867,0.00019,22.16195]
[1776391007286,33.39,74813.08,0.54,0.36867,0.00019,22.16195]
[1776391007555,33.39,74809.51,0.54,0.36798,0.00019,22.1473]
[1776391008024,33.39,74809.51,0.54,0.36798,0.00019,22.1473]
[1776391008126,33.39,74808.98,0.54,0.36788,0.00019,22.1451]
[1776391010384,33.39,74809.24,0.54,0.36792,0.00019,22.14614]
[1776391010607,33.39,74809.24,0.54,0.36792,0.00019,22.14614]
[1776391010637,33.39,74809.24,0.54,0.36792,0.00019,22.14614]
[1776391010738,33.39,74809.85,0.54,0.36804,0.00019,22.14858]
[1776391011113,33.39,74809.85,0.54,0.36804,0.00019,22.14858]
[1776391011134,33.39,74809.45,0.54,0.36796,0.00019,22.14694]
[1776391013699,33.39,74808.86,0.54,0.36785,0.00019,22.14446]
[1776391013752,33.39,74807.31,0.54,0.36755,0.00019,22.13806]
[1776391015414,33.39,74799.31,0.54,0.36601,0.00019,22.10496]
[1776391021292,33.38,74798.71,0.54,0.36589,0.00019,22.10244]
[1776391025329,33.38,74798.57,0.54,0.36587,0.00019,22.10185]
[1776391025430,33.38,74800.45,0.54,0.36623,0.00019,22.10966]
[1776391025894,33.38,74800.45,0.54,0.36623,0.00019,22.10966]
[1776391027499,33.38,74800.45,0.54,0.36623,0.00019,22.10966]
[1776391027533,33.38,74800.45,0.54,0.36623,0.00019,22.10966]
[1776391027692,33.38,74811.77,0.54,0.3684,0.00019,22.15629]
[1776391029426,33.38,74815.43,0.54,0.3691,0.00019,22.17121]
[1776391029527,33.38,74817.26,0.54,0.36945,0.00019,22.17862]
[1776391032382,33.38,74818.41,0.54,0.36967,0.00019,22.1832]
[1776391032571,33.38,74818.41,0.54,0.36967,0.00019,22.1832]
[1776391032593,33.38,74818.41,0.54,0.36967,0.00019,22.1832]
[1776391032788,33.38,74818.41,0.54,0.36967,0.00019,22.1832]
[1776391032657,33.38,74818.97,0.54,0.36977,0.00019,22.18542]
[1776391032858,33.38,74818.97,0.54,0.36977,0.00019,22.18542]
[1776391032993,33.38,74818.97,0.54,0.36977,0.00019,22.18542]
[1776391033023,33.38,74818.97,0.54,0.36977,0.00019,22.18542]
[1776391033107,33.38,74818.97,0.54,0.36977,0.00019,22.18542]
[1776391033362,33.38,74818.97,0.54,0.36977,0.00019,22.18542]
[1776391033423,33.38,74818.97,0.54,0.36977,0.00019,22.18542]
[1776391033528,33.38,74832.22,0.54,0.37232,0.00019,22.23867]
[1776391034061,33.38,74832.22,0.54,0.37232,0.00019,22.23867]
[1776391034266,33.38,74832.22,0.54,0.37232,0.00019,22.23867]
[1776391034346,33.38,74832.22,0.54,0.37232,0.00019,22.23867]
[1776391034640,33.38,74835.53,0.54,0.37296,0.00019,22.25179]
[1776391034974,33.38,74835.53,0.54,0.37296,0.00019,22.25179]
[1776391035019,33.38,74835.53,0.54,0.37296,0.00019,22.25179]
[1776391035091,33.38,74835.53,0.54,0.37296,0.00019,22.25179]
[1776391035594,33.38,74835.53,0.54,0.37296,0.00019,22.25179]
[1776391035634,33.38,74835.53,0.54,0.37296,0.00019,22.25179]
[1776391035696,33.38,74843.61,0.54,0.37452,0.00019,22.28364]
[1776391037159,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037208,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037242,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037303,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037363,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037375,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037378,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037562,33.38,74843.61,0.54,0.37451,0.00019,22.28355]
[1776391037584,33.38,74852.13,0.54,0.37615,0.00019,22.31676]
[1776391038347,33.38,74852.13,0.54,0.37615,0.00019,22.31676]
[1776391038841,33.38,74850.93,0.54,0.37592,0.00019,22.31205]
[1776391039281,33.38,74850.93,0.54,0.37592,0.00019,22.31205]
[1776391039334,33.38,74850.93,0.54,0.37592,0.00019,22.31205]
[1776391039685,33.38,74850.93,0.54,0.37592,0.00019,22.31205]
[1776391039786,33.38,74849.26,0.54,0.37559,0.00019,22.30546]
[1776391041629,33.38,74846.59,0.54,0.37507,0.00019,22.29499]
[1776391041643,33.38,74845.17,0.54,0.3748,0.00019,22.28942]
[1776391042365,33.38,74845.17,0.54,0.3748,0.00019,22.28942]
[1776391042406,33.37,74844.79,0.54,0.37472,0.00019,22.2879]
[1776391043505,33.37,74844.79,0.54,0.37472,0.00019,22.2879]
[1776391043517,33.37,74844.79,0.54,0.37472,0.00019,22.2879]
[1776391043667,33.37,74844.79,0.54,0.37472,0.00019,22.2879]
[1776391048121,33.37,74841.12,0.54,0.374,0.00019,22.27315]
[1776391048710,33.37,74837.87,0.54,0.37337,0.00019,22.26022]
[1776391049806,33.37,74837.87,0.54,0.37337,0.00019,22.26022]
[1776391050942,33.37,74832.15,0.54,0.37225,0.00019,22.23732]
[1776391050981,33.37,74832.15,0.54,0.37225,0.00019,22.23732]
[1776391050987,33.37,74832.15,0.54,0.37225,0.00019,22.23732]
[1776391051008,33.37,74832.15,0.54,0.37225,0.00019,22.23732]
[1776391051037,33.37,74832.15,0.54,0.37225,0.00019,22.23732]
[1776391051829,33.37,74832.15,0.54,0.37225,0.00019,22.23732]
[1776391051515,33.37,74826.83,0.54,0.3712,0.00019,22.21212]
[1776391052398,33.37,74826.83,0.54,0.3712,0.00019,22.21212]
[1776391052444,33.37,74823.24,0.54,0.37051,0.00019,22.1976]
[1776391053269,33.37,74823.24,0.54,0.37051,0.00019,22.1976]
[1776391058415,33.36,74823.29,0.54,0.37051,0.00019,22.19758]
[1776391063450,33.36,74823.56,0.54,0.37055,0.00019,22.19853]
[1776391068486,33.36,74829.09,0.54,0.37161,0.00019,22.22064]
[1776391072147,33.36,74832.12,0.54,0.37219,0.00019,22.23267]
[1776391072151,33.36,74832.12,0.54,0.37219,0.00019,22.23267]
[1776391072261,33.36,74832.12,0.54,0.37219,0.00019,22.23267]
[1776391072291,33.36,74832.12,0.54,0.37219,0.00019,22.23267]
[1776391072514,33.36,74832.12,0.54,0.37219,0.00019,22.23264]
[1776391074175,33.36,74832.68,0.54,0.3723,0.00019,22.23484]
[1776391074632,33.36,74832.47,0.54,0.37225,0.00019,22.23396]
[1776391080574,33.35,74832.56,0.54,0.37226,0.00019,22.23412]
[1776391085604,33.35,74832.51,0.54,0.37224,0.00019,22.23375]
[1776391088372,33.35,74832.97,0.54,0.37233,0.00019,22.23555]
[1776391088393,33.35,74833.48,0.54,0.37242,0.00019,22.23752]
[1776391090291,33.35,74833.48,0.54,0.37242,0.00019,22.23752]
[1776391091827,33.35,74833.48,0.54,0.37242,0.00019,22.23746]
[1776391092432,33.35,74834.2,0.54,0.37256,0.00019,22.24026]
[1776391094668,33.35,74834.2,0.54,0.37255,0.00019,22.24019]
[1776391099703,33.35,74835.88,0.54,0.37287,0.00019,22.2467]
[1776391100594,33.35,74835.88,0.54,0.37287,0.00019,22.2467]
[1776391100603,33.35,74835.88,0.54,0.37287,0.00019,22.2467]
[1776391100710,33.35,74836.39,0.54,0.37296,0.00019,22.24869]
[1776391102222,33.34,74838.0,0.54,0.37327,0.00019,22.255]
[1776391105247,33.34,74837.38,0.54,0.37314,0.00019,22.2524]
[1776391106857,33.34,74838.28,0.54,0.37331,0.00019,22.25592]
[1776391110059,33.34,74839.13,0.54,0.37347,0.00019,22.2591]
[1776391113629,33.34,74840.27,0.54,0.37366,0.00019,22.25964]
[1776391113691,33.34,74840.27,0.54,0.37366,0.00019,22.25964]
[1776391113694,33.34,74840.27,0.54,0.37366,0.00019,22.25964]
[1776391113801,33.34,74840.46,0.54,0.3737,0.00019,22.26039]
[1776391115814,33.33,74847.42,0.54,0.37503,0.00019,22.28762]
[1776391121857,33.33,74848.34,0.54,0.3752,0.00019,22.2911]
[1776391128148,33.33,74848.35,0.54,0.3752,0.00019,22.29095]
[1776391128906,33.33,74848.47,0.54,0.37521,0.00019,22.29117]
[1776391129292,33.33,74848.47,0.54,0.37521,0.00019,22.29117]
[1776391129910,33.33,74839.66,0.54,0.3735,0.00019,22.25639]
[1776391130209,33.33,74839.66,0.54,0.3735,0.00019,22.25639]
[1776391130320,33.33,74839.66,0.54,0.3735,0.00019,22.25639]
[1776391130380,33.33,74839.66,0.54,0.3735,0.00019,22.25639]
[1776391130421,33.33,74833.88,0.54,0.37238,0.00019,22.2334]
[1776391132075,33.32,74831.7,0.54,0.37196,0.00019,22.22462]
[1776391133629,33.32,74831.7,0.54,0.37196,0.00019,22.22462]
[1776391133715,33.32,74831.96,0.54,0.37201,0.00019,22.22564]
[1776391135256,33.32,74831.96,0.54,0.372,0.00019,22.22562]
[1776391140623,33.32,74827.19,0.54,0.37108,0.00019,22.20638]
[1776391140681,33.32,74827.19,0.54,0.37108,0.00019,22.20638]
[1776391140691,33.32,74827.19,0.54,0.37108,0.00019,22.20638]
[1776391140871,33.32,74825.32,0.54,0.37072,0.00019,22.19882]
[1776391141897,33.32,74813.3,0.54,0.3684,0.00019,22.1499]
[1776391143974,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144048,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144077,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144250,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144278,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144680,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144710,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144740,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144770,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391144830,33.32,74812.18,0.54,0.36819,0.00019,22.14534]
[1776391150054,33.32,74808.37,0.54,0.36746,0.00019,22.12978]
[1776391151463,33.32,74808.37,0.54,0.36746,0.00019,22.12978]
[1776391152802,33.33,74797.04,0.54,0.36528,0.00019,22.08281]
[1776391153406,33.33,74797.04,0.54,0.36528,0.00019,22.08281]
[1776391153415,33.33,74797.04,0.54,0.36528,0.00019,22.08281]
[1776391153670,33.33,74794.73,0.54,0.36484,0.00019,22.07314]
[1776391154876,33.33,74794.73,0.54,0.36484,0.00019,22.07314]
[1776391156022,33.33,74793.2,0.54,0.36455,0.00019,22.06689]
[1776391156065,33.33,74793.2,0.54,0.36455,0.00019,22.06689]
[1776391156139,33.33,74793.2,0.54,0.36455,0.00019,22.06689]
[1776391157539,33.33,74792.18,0.54,0.36436,0.00019,22.06261]
[1776391157634,33.33,74788.93,0.54,0.36374,0.00019,22.04898]
[1776391160453,33.33,74788.68,0.54,0.3637,0.00019,22.04807]
[1776391160596,33.33,74788.68,0.54,0.3637,0.00019,22.04807]
[1776391160843,33.33,74788.15,0.54,0.3636,0.00019,22.04597]
[1776391162665,33.33,74781.96,0.54,0.36242,0.00019,22.0198]
[1776391165705,33.33,74780.95,0.54,0.36223,0.00019,22.01567]
[1776391165716,33.33,74780.95,0.54,0.36223,0.00019,22.01567]
[1776391165718,33.33,74780.95,0.54,0.36223,0.00019,22.01567]
[1776391165726,33.33,74780.95,0.54,0.36223,0.00019,22.01567]
[1776391171759,33.34,74781.57,0.54,0.36238,0.00019,22.01888]
[1776391177443,33.35,74781.4,0.54,0.36234,0.00019,22.01468]
[1776391183334,33.35,74781.95,0.54,0.36249,0.00019,22.01784]
[1776391187479,33.36,74783.43,0.54,0.36279,0.00019,22.02439]
[1776391188125,33.36,74780.6,0.54,0.36225,0.00019,22.01244]
[1776391189924,33.36,74780.34,0.54,0.36221,0.00019,22.01151]
[1776391189935,33.36,74780.34,0.54,0.36221,0.00019,22.01151]
[1776391193526,33.36,74778.74,0.54,0.36191,0.00019,22.00497]
[1776391193660,33.36,74778.74,0.54,0.36191,0.00019,22.00497]
[1776391193700,33.36,74778.74,0.54,0.36191,0.00019,22.00497]
[1776391193732,33.36,74778.74,0.54,0.36191,0.00019,22.00497]
[1776391193736,33.36,74778.54,0.54,0.36188,0.00019,22.00421]
[1776391201007,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201202,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201343,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201374,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201448,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201455,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201478,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201566,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201751,33.37,74777.24,0.54,0.36165,0.00019,21.99917]
[1776391201954,33.37,74766.52,0.54,0.35962,0.00019,21.95344]
[1776391202069,33.37,74766.52,0.54,0.35962,0.00019,21.95344]
[1776391202587,33.38,74756.76,0.54,0.35777,0.00019,21.91114]
[1776391203249,33.38,74756.76,0.54,0.35777,0.00019,21.91114]
[1776391203261,33.38,74756.76,0.54,0.35777,0.00019,21.91114]
[1776391203478,33.37,74756.21,0.54,0.35766,0.00019,21.90873]
[1776391208545,33.38,74754.25,0.54,0.35729,0.00019,21.90021]
[1776391208589,33.38,74754.25,0.54,0.35729,0.00019,21.90021]
[1776391208604,33.38,74753.6,0.54,0.35717,0.00019,21.89738]
[1776391213764,33.38,74752.06,0.54,0.35688,0.00019,21.8907]
[1776391216025,33.38,74748.8,0.54,0.35626,0.00019,21.87641]
[1776391216242,33.38,74748.8,0.54,0.35626,0.00019,21.87641]
[1776391216504,33.38,74748.8,0.54,0.35626,0.00019,21.87641]
[1776391216869,33.38,74757.69,0.54,0.35795,0.00019,21.91542]
[1776391217839,33.38,74757.69,0.54,0.35795,0.00019,21.91542]
[1776391217970,33.38,74757.69,0.54,0.35795,0.00019,21.91542]
[1776391218117,33.38,74759.27,0.54,0.35826,0.00019,21.92234]
[1776391218672,33.38,74759.27,0.54,0.35826,0.00019,21.92234]
[1776391218768,33.38,74759.27,0.54,0.35826,0.00019,21.92234]
[1776391218875,33.38,74752.86,0.54,0.35703,0.00019,21.89431]
[1776391219767,33.38,74752.86,0.54,0.35703,0.00019,21.89431]
[1776391219986,33.38,74751.22,0.54,0.35672,0.00019,21.88711]
[1776391223989,33.38,74753.29,0.54,0.35712,0.00019,21.89625]
[1776391224122,33.38,74753.89,0.54,0.35723,0.00019,21.89888]
[1776391224766,33.38,74753.89,0.54,0.35723,0.00019,21.89888]
[1776391224862,33.38,74755.46,0.54,0.35753,0.00019,21.90577]
[1776391226529,33.38,74755.46,0.54,0.35753,0.00019,21.90579]
[1776391226599,33.38,74755.46,0.54,0.35753,0.00019,21.90579]
[1776391226677,33.38,74755.46,0.54,0.35753,0.00019,21.90579]
[1776391226735,33.38,74755.46,0.54,0.35753,0.00019,21.90579]
[1776391226800,33.38,74755.46,0.54,0.35753,0.00019,21.90579]
[1776391226895,33.38,74753.64,0.54,0.35719,0.00019,21.89782]
[1776391229810,33.38,74752.43,0.54,0.35696,0.00019,21.89253]
[1776391229912,33.38,74753.21,0.54,0.35711,0.00019,21.89596]
[1776391230514,33.38,74753.21,0.54,0.35711,0.00019,21.89596]
[1776391230574,33.38,74753.21,0.54,0.35711,0.00019,21.89596]
[1776391230854,33.38,74753.21,0.54,0.35711,0.00019,21.89596]
[1776391230935,33.38,74753.21,0.54,0.35711,0.00019,21.89597]
[1776391236670,33.38,74753.56,0.54,0.35715,0.00019,21.89371]
[1776391239011,33.38,74752.42,0.54,0.35694,0.00019,21.88873]
[1776391239141,33.38,74752.23,0.54,0.3569,0.00019,21.8879]
[1776391239200,33.38,74752.23,0.54,0.3569,0.00019,21.8879]
[1776391241002,33.38,74757.91,0.54,0.35798,0.00019,21.91278]
[1776391241081,33.38,74757.91,0.54,0.35799,0.00019,21.91279]
[1776391241106,33.38,74757.91,0.54,0.35799,0.00019,21.91279]
[1776391241116,33.38,74757.91,0.54,0.35799,0.00019,21.91279]
[1776391241740,33.38,74752.89,0.54,0.35703,0.00019,21.89081]
[1776391243040,33.38,74750.88,0.54,0.35665,0.00019,21.88199]
[1776391243047,33.38,74750.88,0.54,0.35665,0.00019,21.88199]
[1776391245353,33.38,74750.31,0.54,0.35654,0.00019,21.87949]
[1776391245411,33.38,74750.31,0.54,0.35654,0.00019,21.87949]
[1776391245416,33.38,74750.31,0.54,0.35654,0.00019,21.87949]
[1776391245447,33.38,74750.31,0.54,0.35654,0.00019,21.87949]
[1776391245484,33.38,74750.31,0.54,0.35654,0.00019,21.87949]
[1776391245512,33.38,74750.31,0.54,0.35654,0.00019,21.87949]
[1776391246034,33.38,74744.47,0.54,0.35543,0.00019,21.85373]
[1776391247136,33.38,74742.05,0.54,0.35497,0.00019,21.84302]
[1776391247152,33.38,74742.05,0.54,0.35497,0.00019,21.84302]
[1776391247183,33.38,74742.05,0.54,0.35497,0.00019,21.84302]
[1776391247863,33.38,74742.05,0.54,0.35497,0.00019,21.84302]
[1776391248668,33.38,74743.58,0.54,0.35526,0.00019,21.84984]
[1776391251113,33.38,74745.8,0.54,0.35569,0.00019,21.85973]
[1776391256371,33.38,74748.73,0.54,0.35625,0.00019,21.87281]
[1776391261881,33.39,74751.79,0.54,0.35684,0.00019,21.88645]
[1776391266917,33.39,74753.97,0.54,0.35726,0.00019,21.89616]
[1776391271955,33.39,74758.58,0.54,0.35815,0.00019,21.91644]
[1776391276965,33.39,74759.95,0.54,0.35841,0.00019,21.92247]
[1776391277639,33.39,74761.43,0.54,0.35869,0.00019,21.92892]
[1776391279189,33.39,74761.43,0.54,0.35869,0.00019,21.92893]
[1776391285022,33.39,74762.25,0.54,0.35885,0.00019,21.93256]
[1776391289772,33.39,74766.65,0.54,0.3597,0.00019,21.95168]
[1776391295115,33.39,74762.45,0.54,0.35887,0.00019,21.92967]
[1776391298077,33.39,74762.45,0.54,0.35887,0.00019,21.92967]
[1776391298300,33.39,74762.06,0.54,0.3588,0.00019,21.92799]
[1776391298468,33.39,74762.06,0.54,0.3588,0.00019,21.92799]
[1776391298777,33.39,74762.06,0.54,0.3588,0.00019,21.92799]
[1776391298839,33.39,74762.06,0.54,0.3588,0.00019,21.92799]
[1776391298966,33.39,74762.06,0.54,0.3588,0.00019,21.92799]
[1776391299084,33.39,74765.63,0.54,0.35948,0.00019,21.94346]
[1776391299290,33.39,74765.63,0.54,0.35948,0.00019,21.94346]
[1776391299553,33.39,74765.63,0.54,0.35948,0.00019,21.94346]
[1776391299708,33.39,74765.63,0.54,0.35948,0.00019,21.94346]
[1776391299755,33.39,74753.11,0.54,0.3571,0.00019,21.88896]
[1776391300556,33.39,74753.11,0.54,0.3571,0.00019,21.88896]
[1776391300578,33.39,74753.11,0.54,0.3571,0.00019,21.88896]
[1776391300632,33.39,74751.81,0.54,0.35684,0.00019,21.88309]
[1776391301409,33.39,74751.81,0.54,0.35684,0.00019,21.88309]
[1776391301429,33.39,74751.81,0.54,0.35684,0.00019,21.88309]
[1776391301468,33.39,74751.81,0.54,0.35684,0.00019,21.88309]
[1776391301702,33.39,74751.81,0.54,0.35684,0.00019,21.88309]
[1776391301738,33.39,74751.81,0.54,0.35684,0.00019,21.88309]
[1776391301839,33.39,74751.75,0.54,0.35682,0.00019,21.8827]
[1776391304170,33.39,74753.39,0.54,0.35713,0.00019,21.88981]
[1776391304267,33.39,74753.12,0.54,0.35708,0.00019,21.88866]
[1776391309555,33.39,74750.87,0.54,0.35666,0.00019,21.87889]
[1776391309962,33.39,74750.87,0.54,0.35666,0.00019,21.87889]
[1776391312005,33.39,74745.29,0.54,0.35559,0.00019,21.85421]
[1776391317035,33.38,74742.41,0.54,0.35502,0.00019,21.84098]
[1776391317742,33.38,74742.02,0.54,0.35495,0.00019,21.83913]
[1776391317835,33.38,74742.02,0.54,0.35495,0.00019,21.83913]
[1776391318366,33.38,74740.78,0.54,0.3547,0.00019,21.83351]
[1776391318434,33.38,74740.78,0.54,0.3547,0.00019,21.83351]
[1776391318457,33.38,74746.2,0.54,0.35573,0.00019,21.85743]
[1776391319276,33.38,74746.2,0.54,0.35573,0.00019,21.85743]
[1776391319992,33.38,74746.64,0.54,0.35581,0.00019,21.85932]
[1776391320400,33.38,74746.64,0.54,0.35581,0.00019,21.85932]
[1776391320502,33.38,74751.76,0.54,0.35678,0.00019,21.88182]
[1776391322818,33.38,74755.77,0.54,0.35754,0.00019,21.89933]
[1776391323376,33.38,74756.55,0.54,0.35769,0.00019,21.90265]
[1776391328602,33.37,74758.28,0.54,0.35799,0.00019,21.90957]
[1776391332283,33.37,74763.14,0.54,0.35891,0.00019,21.9307]
[1776391332363,33.37,74763.14,0.54,0.35891,0.00019,21.9307]
[1776391332642,33.37,74763.14,0.54,0.35891,0.00019,21.9307]
[1776391332724,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391333376,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391333394,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391333428,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391333742,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391333879,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391333926,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391334067,33.37,74762.77,0.54,0.35884,0.00019,21.92908]
[1776391334054,33.37,74763.22,0.54,0.35893,0.00019,21.93102]
[1776391334702,33.37,74763.22,0.54,0.35893,0.00019,21.93102]
[1776391334731,33.37,74773.16,0.54,0.36083,0.00019,21.97391]
[1776391335576,33.37,74773.16,0.54,0.36083,0.00019,21.97391]
[1776391335933,33.37,74777.08,0.54,0.36158,0.00019,21.99083]
[1776391336875,33.37,74769.63,0.54,0.36016,0.00019,21.95898]
[1776391338778,33.37,74768.11,0.54,0.35988,0.00019,21.9525]
[1776391338805,33.37,74768.11,0.54,0.35988,0.00019,21.9525]
[1776391338815,33.37,74768.11,0.54,0.35988,0.00019,21.9525]
[1776391338870,33.37,74768.11,0.54,0.35988,0.00019,21.9525]
[1776391338926,33.37,74768.11,0.54,0.35988,0.00019,21.9525]
[1776391338968,33.37,74767.53,0.54,0.35976,0.00019,21.94997]
[1776391340837,33.37,74764.77,0.54,0.35924,0.00019,21.93801]
[1776391340889,33.37,74764.69,0.54,0.35922,0.00019,21.93764]
[1776391345305,33.37,74765.32,0.54,0.35934,0.00019,21.94029]
[1776391345871,33.37,74765.32,0.54,0.35934,0.00019,21.94029]
[1776391351514,33.37,74761.35,0.54,0.35856,0.00019,21.91919]
[1776391353096,33.37,74761.35,0.54,0.35856,0.00019,21.91919]
[1776391353964,33.37,74767.35,0.54,0.3597,0.00019,21.94518]
[1776391354208,33.37,74767.95,0.54,0.35981,0.00019,21.94774]
[1776391354275,33.37,74767.95,0.54,0.35981,0.00019,21.94774]
[1776391354288,33.37,74767.95,0.54,0.35981,0.00019,21.94774]
[1776391354361,33.37,74767.95,0.54,0.35981,0.00019,21.94774]
[1776391354573,33.37,74767.95,0.54,0.35981,0.00019,21.94774]
[1776391355020,33.37,74767.15,0.54,0.35966,0.00019,21.94425]
[1776391357816,33.37,74772.88,0.54,0.36076,0.00019,21.96902]
[1776391358052,33.37,74772.88,0.54,0.36076,0.00019,21.96902]
[1776391358087,33.37,74775.79,0.54,0.36132,0.00019,21.98168]
[1776391358825,33.37,74775.79,0.54,0.36132,0.00019,21.98168]
[1776391364856,33.38,74779.9,0.54,0.36213,0.00019,21.99967]
[1776391369999,33.38,74776.65,0.54,0.36153,0.00019,21.98627]
[1776391371345,33.39,74776.34,0.54,0.36148,0.00019,21.9851]
[1776391371651,33.39,74776.34,0.54,0.36148,0.00019,21.98518]
[1776391375447,33.39,74773.67,0.54,0.36098,0.00019,21.97389]
[1776391375680,33.39,74772.38,0.54,0.36073,0.00019,21.96832]
[1776391379182,33.39,74771.25,0.54,0.36051,0.00019,21.96341]
[1776391379494,33.39,74771.25,0.54,0.36051,0.00019,21.96341]
[1776391379513,33.39,74771.25,0.54,0.36051,0.00019,21.96341]
[1776391379544,33.39,74771.25,0.54,0.36051,0.00019,21.96341]
[1776391379708,33.39,74770.2,0.54,0.36031,0.00019,21.95883]
[1776391380946,33.39,74770.2,0.54,0.36031,0.00019,21.95883]
[1776391381086,33.39,74770.2,0.54,0.36031,0.00019,21.95883]
[1776391381194,33.39,74769.42,0.54,0.36016,0.00019,21.95541]
[1776391381543,33.39,74769.42,0.54,0.36016,0.00019,21.95541]
[1776391381722,33.39,74769.42,0.54,0.36016,0.00019,21.95541]
[1776391382729,33.38,74775.73,0.54,0.36136,0.00019,21.98246]
[1776391383706,33.38,74775.73,0.54,0.36136,0.00019,21.98246]
[1776391383865,33.38,74775.73,0.54,0.36136,0.00019,21.98246]
[1776391383896,33.38,74775.73,0.54,0.36136,0.00019,21.98246]
[1776391383925,33.38,74775.73,0.54,0.36136,0.00019,21.98246]
[1776391383997,33.38,74780.07,0.54,0.36219,0.00019,22.00092]
[1776391385623,33.39,74779.91,0.54,0.36216,0.00019,22.00033]
[1776391385857,33.39,74779.91,0.54,0.36216,0.00019,22.00033]
[1776391385957,33.39,74779.91,0.54,0.36216,0.00019,22.00033]
[1776391386178,33.39,74779.91,0.54,0.36216,0.00019,22.00033]
[1776391386069,33.39,74781.15,0.54,0.36241,0.00019,22.00569]
[1776391386217,33.39,74781.15,0.54,0.36241,0.00019,22.00569]
[1776391386760,33.39,74781.15,0.54,0.36241,0.00019,22.00578]
[1776391387633,33.39,74781.15,0.54,0.36241,0.00019,22.00578]
[1776391388060,33.39,74790.51,0.54,0.36421,0.00019,22.04547]
[1776391393951,33.39,74788.44,0.54,0.36383,0.00019,22.03705]
[1776391395772,33.39,74788.44,0.54,0.36383,0.00019,22.03711]
[1776391395874,33.39,74787.58,0.54,0.36367,0.00019,22.03355]
[1776391401748,33.4,74786.49,0.54,0.36348,0.00019,22.02927]
[1776391405176,33.4,74780.76,0.54,0.36239,0.00019,22.00521]
[1776391407034,33.4,74775.69,0.54,0.36143,0.00019,21.98385]
[1776391408007,33.4,74775.48,0.54,0.36139,0.00019,21.98304]
[1776391408027,33.4,74775.48,0.54,0.36139,0.00019,21.98304]
[1776391408030,33.4,74775.48,0.54,0.36139,0.00019,21.98304]
[1776391414091,33.41,74777.33,0.54,0.36176,0.00019,21.98778]
[1776391419999,33.42,74777.84,0.54,0.36188,0.00019,21.99049]
[1776391423019,33.42,74788.23,0.54,0.36389,0.00019,22.03478]
[1776391424293,33.42,74791.46,0.54,0.36451,0.00019,22.04849]
[1776391425034,33.42,74791.46,0.54,0.36451,0.00019,22.04849]
[1776391425869,33.42,74791.46,0.54,0.36451,0.00019,22.04849]
[1776391429956,33.43,74789.95,0.54,0.36424,0.00019,22.04242]
[1776391430028,33.43,74789.95,0.54,0.36424,0.00019,22.04242]
[1776391430040,33.43,74789.95,0.54,0.36424,0.00019,22.04242]
[1776391430115,33.43,74789.95,0.54,0.36424,0.00019,22.04242]
[1776391430173,33.43,74789.71,0.54,0.3642,0.00019,22.04153]
[1776391430757,33.43,74789.71,0.54,0.3642,0.00019,22.04153]
[1776391433974,33.43,74793.24,0.54,0.36488,0.00019,22.05646]
[1776391436505,33.43,74794.26,0.54,0.36508,0.00019,22.06084]
[1776391436871,33.43,74794.26,0.54,0.36508,0.00019,22.06084]
[1776391436886,33.43,74794.26,0.54,0.36508,0.00019,22.06084]
[1776391441960,33.43,74793.57,0.54,0.36496,0.00019,22.05815]
[1776391447341,33.44,74793.99,0.54,0.36505,0.00019,22.06013]
[1776391455250,33.44,74798.06,0.54,0.36584,0.00019,22.07729]
[1776391460286,33.44,74798.3,0.54,0.36589,0.00019,22.07836]
[1776391463133,33.44,74798.64,0.54,0.36596,0.00019,22.07979]
[1776391463175,33.44,74797.17,0.54,0.36567,0.00019,22.0737]
[1776391468805,33.44,74796.36,0.54,0.36552,0.00019,22.0704]
[1776391473845,33.44,74796.36,0.54,0.36552,0.00019,22.07043]
[1776391478496,33.44,74801.44,0.54,0.36648,0.00019,22.08776]
[1776391479058,33.44,74801.61,0.54,0.36651,0.00019,22.08846]
[1776391482246,33.44,74806.81,0.54,0.36751,0.00019,22.10989]
[1776391482296,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391482309,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391482355,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391482383,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391482821,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391482844,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391483016,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391483048,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391483075,33.44,74806.73,0.54,0.3675,0.00019,22.10955]
[1776391483117,33.44,74806.73,0.54,0.36749,0.00019,22.10953]
[1776391485983,33.44,74806.04,0.54,0.36736,0.00019,22.10665]
[1776391486571,33.44,74807.21,0.54,0.36758,0.00019,22.11142]
[1776391491559,33.44,74807.05,0.54,0.36755,0.00019,22.11065]
[1776391491606,33.44,74805.94,0.54,0.36733,0.00019,22.10606]
[1776391495620,33.44,74806.44,0.54,0.36742,0.00019,22.10802]
[1776391495720,33.44,74806.44,0.54,0.36742,0.00019,22.10799]
[1776391500730,33.44,74805.05,0.54,0.36715,0.00019,22.10214]
[1776391501218,33.44,74805.05,0.54,0.36715,0.00019,22.10214]
[1776391501274,33.44,74805.05,0.54,0.36715,0.00019,22.10214]
[1776391501221,33.43,74804.39,0.54,0.36702,0.00019,22.09939]
[1776391502250,33.43,74812.21,0.54,0.36852,0.00019,22.13141]
[1776391503271,33.43,74812.21,0.54,0.36852,0.00019,22.13141]
[1776391503336,33.43,74813.86,0.54,0.36884,0.00019,22.13814]
[1776391503362,33.43,74813.86,0.54,0.36884,0.00019,22.13814]
[1776391503393,33.43,74813.86,0.54,0.36884,0.00019,22.13814]
[1776391503403,33.43,74813.86,0.54,0.36884,0.00019,22.13814]
[1776391503830,33.43,74813.86,0.54,0.36884,0.00019,22.13814]
[1776391509004,33.43,74814.45,0.54,0.36893,0.00019,22.14027]
[1776391509141,33.43,74814.45,0.54,0.36893,0.00019,22.14027]
[1776391514800,33.43,74818.09,0.54,0.36962,0.00019,22.15469]
[1776391519801,33.42,74820.76,0.54,0.37012,0.00019,22.16524]
[1776391524869,33.42,74822.22,0.54,0.37038,0.00019,22.17087]
[1776391526171,33.42,74822.22,0.54,0.37038,0.00019,22.17087]
[1776391526273,33.42,74822.5,0.54,0.37043,0.00019,22.1719]
[1776391530424,33.42,74822.9,0.54,0.3705,0.00019,22.17336]
[1776391530550,33.42,74822.9,0.54,0.3705,0.00019,22.17336]
[1776391530579,33.42,74822.9,0.54,0.3705,0.00019,22.17336]
[1776391530779,33.42,74823.42,0.54,0.3706,0.00019,22.17541]
[1776391532650,33.42,74819.22,0.54,0.36977,0.00019,22.15456]
[1776391532848,33.41,74813.77,0.54,0.36872,0.00019,22.13236]
[1776391534572,33.41,74813.42,0.54,0.36865,0.00019,22.1309]
[1776391534954,33.41,74813.42,0.54,0.36865,0.00019,22.1309]
[1776391535243,33.41,74813.42,0.54,0.36865,0.00019,22.1309]
[1776391535647,33.41,74808.36,0.54,0.36767,0.00019,22.11013]
[1776391536276,33.41,74804.78,0.54,0.36698,0.00019,22.09538]
[1776391536603,33.41,74804.78,0.54,0.36698,0.00019,22.09538]
[1776391537986,33.41,74797.79,0.54,0.36564,0.00019,22.06642]
[1776391539405,33.41,74796.79,0.54,0.36545,0.00019,22.06227]
[1776391539469,33.41,74796.79,0.54,0.36545,0.00019,22.06227]
[1776391539762,33.41,74796.79,0.54,0.36545,0.00019,22.06227]
[1776391539863,33.41,74794.35,0.54,0.36498,0.00019,22.0521]
[1776391540431,33.41,74794.35,0.54,0.36498,0.00019,22.0521]
[1776391540482,33.41,74794.35,0.54,0.36498,0.00019,22.0521]
[1776391542461,33.41,74790.93,0.54,0.36433,0.00019,22.03782]
[1776391544880,33.41,74792.05,0.54,0.36455,0.00019,22.04259]
[1776391545954,33.42,74782.1,0.54,0.36265,0.00019,22.00074]
[1776391546590,33.42,74782.1,0.54,0.36265,0.00019,22.00074]
[1776391548604,33.42,74780.39,0.54,0.36233,0.00019,21.99367]
[1776391549183,33.42,74779.83,0.54,0.36222,0.00019,21.99129]
[1776391554193,33.42,74778.94,0.54,0.36207,0.00019,21.98788]
[1776391559676,33.43,74778.76,0.54,0.36205,0.00019,21.9875]
[1776391559984,33.43,74778.76,0.54,0.36205,0.00019,21.9875]
[1776391560308,33.43,74778.76,0.54,0.36206,0.00019,21.98765]
[1776391560833,33.43,74778.76,0.54,0.36206,0.00019,21.98765]
[1776391564179,33.43,74784.41,0.54,0.36315,0.00019,22.01173]
[1776391564193,33.43,74784.41,0.54,0.36315,0.00019,22.01173]
[1776391564298,33.43,74784.41,0.54,0.36315,0.00019,22.01173]
[1776391564921,33.43,74783.31,0.54,0.36294,0.00019,22.00719]
[1776391571059,33.44,74781.5,0.54,0.36261,0.00019,21.99989]
[1776391574289,33.44,74779.32,0.54,0.36221,0.00019,21.99082]
[1776391574899,33.44,74779.32,0.54,0.36221,0.00019,21.99082]
[1776391575055,33.44,74779.32,0.54,0.36221,0.00019,21.99082]
[1776391575066,33.44,74779.32,0.54,0.36221,0.00019,21.99082]
[1776391575069,33.44,74779.32,0.54,0.36221,0.00019,21.99082]
[1776391575223,33.44,74779.75,0.54,0.36229,0.00019,21.99271]
[1776391577088,33.44,74779.75,0.54,0.36229,0.00019,21.99278]
[1776391577365,33.44,74782.8,0.54,0.36288,0.00019,22.00584]
[1776391578725,33.44,74782.64,0.54,0.36285,0.00019,22.00516]
[1776391578957,33.44,74782.64,0.54,0.36285,0.00019,22.00516]
[1776391578965,33.44,74782.64,0.54,0.36285,0.00019,22.00516]
[1776391579125,33.44,74782.64,0.54,0.36286,0.00019,22.00523]
[1776391581204,33.44,74781.94,0.54,0.36273,0.00019,22.00233]
[1776391581216,33.44,74781.94,0.54,0.36273,0.00019,22.00233]
[1776391587175,33.45,74784.02,0.54,0.36315,0.00019,22.0116]
[1776391588142,33.45,74784.02,0.54,0.36315,0.00019,22.0116]
[1776391588184,33.45,74785.48,0.54,0.36343,0.00019,22.01783]
[1776391593217,33.45,74789.9,0.54,0.36427,0.00019,22.03291]
[1776391598251,33.46,74790.77,0.54,0.36445,0.00019,22.03691]
[1776391603287,33.46,74792.04,0.54,0.36472,0.00019,22.04263]
[1776391607610,33.46,74791.84,0.54,0.36469,0.00019,22.04206]
[1776391607684,33.46,74791.84,0.54,0.36469,0.00019,22.04206]
[1776391609667,33.46,74789.5,0.54,0.36425,0.00019,22.03227]
[1776391610337,33.47,74788.27,0.54,0.36401,0.00019,22.02719]
[1776391614156,33.47,74791.94,0.54,0.36473,0.00019,22.04277]
[1776391614166,33.47,74791.94,0.54,0.36473,0.00019,22.04277]
[1776391620408,33.47,74790.89,0.54,0.36455,0.00019,22.03879]
[1776391625577,33.48,74787.22,0.54,0.36386,0.00019,22.02369]
[1776391629299,33.48,74786.83,0.54,0.36379,0.00019,22.02216]
[1776391629660,33.48,74785.8,0.54,0.3636,0.00019,22.01795]
[1776391629861,33.48,74785.8,0.54,0.3636,0.00019,22.01795]
[1776391630395,33.48,74778.54,0.54,0.36221,0.00019,21.98719]
[1776391630565,33.48,74778.54,0.54,0.36221,0.00019,21.98719]
[1776391630578,33.48,74778.54,0.54,0.36221,0.00019,21.98719]
[1776391630582,33.48,74778.54,0.54,0.36221,0.00019,21.98719]
[1776391631243,33.48,74771.89,0.54,0.36094,0.00019,21.95887]
[1776391632028,33.48,74771.89,0.54,0.36094,0.00019,21.95887]
[1776391632274,33.48,74771.89,0.54,0.36094,0.00019,21.95887]
[1776391632375,33.48,74764.76,0.54,0.35957,0.00019,21.92813]
[1776391632500,33.48,74764.76,0.54,0.35957,0.00019,21.92813]
[1776391633570,33.48,74762.77,0.54,0.35919,0.00019,21.91954]
[1776391633626,33.48,74762.77,0.54,0.35919,0.00019,21.91954]
[1776391634161,33.48,74762.77,0.54,0.35919,0.00019,21.91954]
[1776391634226,33.48,74762.77,0.54,0.35919,0.00019,21.91954]
[1776391636112,33.47,74769.77,0.54,0.36052,0.00019,21.94956]
[1776391636174,33.47,74769.77,0.54,0.36052,0.00019,21.94956]
[1776391636196,33.47,74769.77,0.54,0.36052,0.00019,21.94956]
[1776391636224,33.47,74769.77,0.54,0.36052,0.00019,21.94956]
[1776391637867,33.47,74767.97,0.54,0.36018,0.00019,21.94179]
[1776391637975,33.47,74767.97,0.54,0.36018,0.00019,21.94179]
[1776391639044,33.47,74768.47,0.54,0.36027,0.00019,21.94389]
[1776391639055,33.47,74768.47,0.54,0.36027,0.00019,21.94389]
[1776391639235,33.47,74761.52,0.54,0.35894,0.00019,21.9139]
[1776391640530,33.47,74758.44,0.54,0.35835,0.00019,21.90051]
[1776391640555,33.47,74758.44,0.54,0.35835,0.00019,21.90051]
[1776391640593,33.47,74758.44,0.54,0.35835,0.00019,21.90051]
[1776391640971,33.47,74757.14,0.54,0.35811,0.00019,21.89484]
[1776391642221,33.47,74757.14,0.54,0.35811,0.00019,21.89484]
[1776391642261,33.47,74757.14,0.54,0.35811,0.00019,21.89484]
[1776391642320,33.47,74755.21,0.54,0.35774,0.00019,21.88643]
[1776391647043,33.47,74748.4,0.54,0.35644,0.00019,21.85661]
[1776391648341,33.47,74748.4,0.54,0.35644,0.00019,21.85661]
[1776391648369,33.47,74748.4,0.54,0.35644,0.00019,21.85661]
[1776391648389,33.47,74748.4,0.54,0.35644,0.00019,21.85661]
[1776391648423,33.47,74748.0,0.54,0.35635,0.00019,21.85453]
[1776391649026,33.47,74748.0,0.54,0.35635,0.00019,21.85453]
[1776391654428,33.46,74750.88,0.54,0.35686,0.00019,21.86291]
[1776391656155,33.46,74750.3,0.54,0.35674,0.00019,21.8603]
[1776391656349,33.46,74750.3,0.54,0.35674,0.00019,21.8603]
[1776391656377,33.46,74750.3,0.54,0.35674,0.00019,21.8603]
[1776391656436,33.46,74750.3,0.54,0.35674,0.00019,21.8603]
[1776391656447,33.46,74750.3,0.54,0.35674,0.00019,21.8603]
[1776391656451,33.46,74750.3,0.54,0.35674,0.00019,21.8603]
[1776391656468,33.46,74752.47,0.54,0.35716,0.00019,21.86975]
[1776391656526,33.46,74752.47,0.54,0.35716,0.00019,21.86975]
[1776391658317,33.46,74759.02,0.54,0.3584,0.00019,21.89828]
[1776391660766,33.46,74758.99,0.54,0.35839,0.00019,21.8981]
[1776391661079,33.46,74758.99,0.54,0.35839,0.00019,21.8981]
[1776391661325,33.46,74758.99,0.54,0.35839,0.00019,21.8981]
[1776391661426,33.46,74756.88,0.54,0.35799,0.00019,21.88886]
[1776391662132,33.46,74756.88,0.54,0.35799,0.00019,21.88886]
[1776391667334,33.46,74752.67,0.54,0.35719,0.00019,21.87045]
[1776391668383,33.46,74753.16,0.54,0.35728,0.00019,21.87259]
[1776391672240,33.46,74753.3,0.54,0.3573,0.00019,21.87319]
[1776391672777,33.46,74753.3,0.54,0.3573,0.00019,21.87317]
[1776391673030,33.46,74749.65,0.54,0.35661,0.00019,21.85719]
[1776391674914,33.46,74749.65,0.54,0.35661,0.00019,21.85718]
[1776391674962,33.46,74749.65,0.54,0.35661,0.00019,21.85718]
[1776391674975,33.46,74749.65,0.54,0.35661,0.00019,21.85718]
[1776391675015,33.46,74746.31,0.54,0.35597,0.00019,21.84246]
[1776391676010,33.46,74746.31,0.54,0.35597,0.00019,21.84246]
[1776391676906,33.46,74745.51,0.54,0.35582,0.00019,21.8389]
[1776391676911,33.46,74744.86,0.54,0.35569,0.00019,21.836]
[1776391680959,33.46,74744.34,0.54,0.35559,0.00019,21.83363]
[1776391682701,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391682988,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391683046,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391683076,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391683105,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391683141,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391683175,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391683287,33.46,74744.67,0.54,0.35565,0.00019,21.83497]
[1776391683388,33.46,74735.28,0.54,0.35386,0.00019,21.79328]
[1776391684333,33.46,74724.67,0.54,0.35185,0.00019,21.74566]
[1776391684574,33.46,74724.67,0.54,0.35185,0.00019,21.74566]
[1776391684584,33.46,74724.67,0.54,0.35185,0.00019,21.74566]
[1776391684671,33.46,74724.67,0.54,0.35185,0.00019,21.74566]
[1776391684731,33.46,74724.67,0.54,0.35185,0.00019,21.74566]
[1776391685041,33.46,74724.67,0.54,0.35185,0.00019,21.74566]
[1776391685048,33.46,74724.67,0.54,0.35185,0.00019,21.74566]
[1776391685407,33.46,74722.19,0.54,0.35138,0.00019,21.7343]
[1776391687891,33.45,74720.93,0.54,0.35112,0.00019,21.72826]
[1776391692917,33.45,74722.49,0.54,0.35139,0.00019,21.7348]
[1776391697953,33.44,74722.94,0.54,0.35146,0.00019,21.73636]
[1776391703112,33.44,74724.51,0.54,0.35174,0.00019,21.74311]
[1776391703128,33.44,74723.34,0.54,0.35151,0.00019,21.73774]
[1776391705073,33.44,74715.74,0.54,0.35007,0.00019,21.70308]
[1776391711096,33.43,74718.18,0.54,0.35052,0.00019,21.71391]
[1776391714509,33.43,74720.58,0.54,0.35094,0.00019,21.72074]
[1776391714595,33.43,74717.84,0.54,0.35042,0.00019,21.70818]
[1776391714607,33.43,74717.84,0.54,0.35042,0.00019,21.70818]
[1776391714617,33.43,74717.84,0.54,0.35042,0.00019,21.70818]
[1776391714738,33.43,74717.84,0.54,0.35042,0.00019,21.70818]
[1776391714750,33.43,74717.84,0.54,0.35042,0.00019,21.70818]
[1776391714768,33.43,74717.84,0.54,0.35042,0.00019,21.70818]
[1776391715371,33.43,74712.72,0.54,0.34945,0.00019,21.68482]
[1776391715649,33.43,74712.72,0.54,0.34945,0.00019,21.68482]
[1776391715663,33.43,74712.72,0.54,0.34945,0.00019,21.68482]
[1776391716384,33.43,74710.1,0.54,0.34895,0.00019,21.67277]
[1776391719833,33.43,74709.78,0.54,0.34889,0.00019,21.67122]
[1776391720390,33.43,74709.78,0.54,0.34889,0.00019,21.67122]
[1776391723676,33.43,74709.23,0.54,0.34878,0.00019,21.6686]
[1776391726133,33.43,74705.01,0.54,0.34798,0.00019,21.64915]
[1776391726945,33.43,74704.24,0.54,0.34784,0.00019,21.64559]
[1776391727241,33.43,74703.52,0.54,0.3477,0.00019,21.64226]
[1776391727820,33.43,74703.52,0.54,0.3477,0.00019,21.64226]
[1776391728489,33.43,74703.52,0.54,0.3477,0.00019,21.64226]
[1776391728166,33.43,74703.52,0.54,0.3477,0.00019,21.64225]
[1776391729845,33.43,74699.68,0.54,0.34697,0.00019,21.62449]
[1776391730179,33.43,74699.68,0.54,0.34697,0.00019,21.62449]
[1776391732026,33.43,74699.9,0.54,0.34702,0.00019,21.62552]
[1776391732054,33.43,74699.9,0.54,0.34702,0.00019,21.62552]
[1776391732419,33.43,74699.9,0.54,0.34702,0.00019,21.62552]
[1776391732427,33.43,74699.9,0.54,0.34702,0.00019,21.62552]
[1776391732471,33.43,74699.9,0.54,0.34702,0.00019,21.62552]
[1776391733979,33.43,74694.44,0.54,0.34599,0.00019,21.60019]
[1776391733984,33.43,74694.44,0.54,0.34599,0.00019,21.60019]
[1776391734064,33.43,74694.44,0.54,0.34599,0.00019,21.60019]
[1776391734073,33.43,74694.44,0.54,0.34599,0.00019,21.60019]
[1776391734536,33.43,74687.79,0.54,0.34474,0.00019,21.56912]
[1776391735757,33.43,74687.79,0.54,0.34474,0.00019,21.56912]
[1776391735788,33.43,74687.79,0.54,0.34474,0.00019,21.56912]
[1776391735879,33.43,74687.79,0.54,0.34474,0.00019,21.56912]
[1776391735917,33.43,74687.79,0.54,0.34474,0.00019,21.56912]
[1776391735956,33.43,74687.79,0.54,0.34474,0.00019,21.56912]
[1776391736357,33.43,74673.14,0.54,0.34199,0.00019,21.49995]
[1776391737255,33.43,74673.14,0.54,0.34199,0.00019,21.49995]
[1776391737346,33.43,74673.14,0.54,0.34199,0.00019,21.49995]
[1776391737406,33.43,74673.14,0.54,0.34199,0.00019,21.49995]
[1776391737470,33.43,74673.14,0.54,0.34199,0.00019,21.49995]
[1776391737559,33.43,74664.73,0.54,0.34042,0.00019,21.45985]
[1776391737583,33.43,74664.73,0.54,0.34042,0.00019,21.45985]
[1776391738005,33.43,74664.73,0.54,0.34042,0.00019,21.45985]
[1776391738435,33.43,74660.9,0.54,0.3397,0.00019,21.44155]
[1776391742051,33.43,74660.05,0.54,0.33954,0.00019,21.43727]
[1776391742182,33.43,74660.05,0.54,0.33954,0.00019,21.43727]
[1776391742283,33.43,74665.23,0.54,0.3405,0.00019,21.46212]
[1776391744207,33.43,74665.23,0.54,0.3405,0.00019,21.46208]
[1776391744282,33.43,74667.88,0.54,0.341,0.00019,21.4749]
[1776391745674,33.43,74667.5,0.54,0.34094,0.00019,21.47319]
[1776391745953,33.43,74667.5,0.54,0.34094,0.00019,21.47319]
[1776391746225,33.43,74667.5,0.54,0.34094,0.00019,21.47319]
[1776391746270,33.43,74667.5,0.54,0.34094,0.00019,21.47319]
[1776391748254,33.43,74667.25,0.54,0.3409,0.00019,21.4722]
[1776391748306,33.43,74667.25,0.54,0.3409,0.00019,21.4722]
[1776391750240,33.43,74666.99,0.54,0.34086,0.00019,21.47116]
[1776391750264,33.43,74666.99,0.54,0.34086,0.00019,21.47116]
[1776391751779,33.44,74666.37,0.54,0.34075,0.00019,21.46839]
[1776391752334,33.44,74665.18,0.54,0.34053,0.00019,21.46279]
[1776391754301,33.44,74665.27,0.54,0.34055,0.00019,21.46332]
[1776391754365,33.44,74665.27,0.54,0.34055,0.00019,21.46332]
[1776391754400,33.44,74664.29,0.54,0.34038,0.00019,21.4588]
[1776391759922,33.44,74661.76,0.54,0.33992,0.00019,21.44703]
[1776391765520,33.45,74660.79,0.54,0.33976,0.00019,21.44282]
[1776391765666,33.45,74660.06,0.54,0.33963,0.00019,21.43949]
[1776391766570,33.45,74665.01,0.54,0.34056,0.00019,21.46335]
[1776391771149,33.45,74666.25,0.54,0.3408,0.00019,21.46954]
[1776391771160,33.45,74666.25,0.54,0.3408,0.00019,21.46954]
[1776391771184,33.45,74666.25,0.54,0.3408,0.00019,21.46954]
[1776391771212,33.45,74666.25,0.54,0.3408,0.00019,21.46954]
[1776391771473,33.45,74665.75,0.54,0.34068,0.00019,21.46329]
[1776391772938,33.45,74666.03,0.54,0.34074,0.00019,21.46469]
[1776391773540,33.45,74660.76,0.54,0.33975,0.00019,21.43946]
[1776391776721,33.45,74657.27,0.54,0.33911,0.00019,21.42288]
[1776391776766,33.45,74657.27,0.54,0.33911,0.00019,21.42288]
[1776391776780,33.45,74657.27,0.54,0.33911,0.00019,21.42288]
[1776391778749,33.46,74656.28,0.54,0.33893,0.00019,21.41828]
[1776391778750,33.46,74656.28,0.54,0.33893,0.00019,21.41828]
[1776391778813,33.46,74656.28,0.54,0.33893,0.00019,21.41828]
[1776391779527,33.46,74655.88,0.54,0.33886,0.00019,21.41644]
[1776391780788,33.46,74655.96,0.54,0.33888,0.00019,21.41691]
[1776391780843,33.46,74655.96,0.54,0.33888,0.00019,21.41691]
[1776391782843,33.46,74656.02,0.54,0.3389,0.00019,21.41738]
[1776391782893,33.46,74656.02,0.54,0.3389,0.00019,21.41738]
[1776391784881,33.46,74655.93,0.54,0.33889,0.00019,21.41703]
[1776391785396,33.46,74655.93,0.54,0.33889,0.00019,21.41703]
[1776391785569,33.46,74655.93,0.54,0.33889,0.00019,21.41719]
[1776391786897,33.46,74655.48,0.54,0.33881,0.00019,21.4151]
[1776391786960,33.46,74655.48,0.54,0.33881,0.00019,21.4151]
[1776391788347,33.46,74657.21,0.54,0.33914,0.00019,21.42353]
[1776391788591,33.46,74658.16,0.54,0.33932,0.00019,21.42818]
[1776391793623,33.47,74661.73,0.54,0.34,0.00019,21.44566]
[1776391798658,33.47,74660.48,0.54,0.33978,0.00019,21.43995]
[1776391801147,33.47,74660.19,0.54,0.33973,0.00019,21.43862]
[1776391801153,33.47,74660.19,0.54,0.33973,0.00019,21.43862]
[1776391801208,33.47,74660.19,0.54,0.33973,0.00019,21.43862]
[1776391801388,33.47,74660.19,0.54,0.33973,0.00019,21.43862]
[1776391801427,33.47,74660.19,0.54,0.33973,0.00019,21.43862]
[1776391801489,33.47,74659.98,0.54,0.33969,0.00019,21.43767]
[1776391803199,33.47,74659.98,0.54,0.33969,0.00019,21.43774]
[1776391803252,33.47,74659.98,0.54,0.33969,0.00019,21.43774]
[1776391803282,33.47,74659.98,0.54,0.33969,0.00019,21.43774]
[1776391803311,33.47,74659.98,0.54,0.33969,0.00019,21.43774]
[1776391805236,33.47,74654.57,0.54,0.33869,0.00019,21.41179]
[1776391805245,33.47,74654.57,0.54,0.33869,0.00019,21.41179]
[1776391805473,33.47,74654.57,0.54,0.33869,0.00019,21.41179]
[1776391805555,33.47,74653.85,0.54,0.33856,0.00019,21.40848]
[1776391807275,33.47,74653.85,0.54,0.33856,0.00019,21.40848]
[1776391807320,33.47,74653.85,0.54,0.33856,0.00019,21.40848]
[1776391809310,33.47,74653.58,0.54,0.33851,0.00019,21.40726]
[1776391809321,33.47,74653.58,0.54,0.33851,0.00019,21.40726]
[1776391809411,33.48,74653.3,0.54,0.33847,0.00019,21.40608]
[1776391810652,33.48,74653.3,0.54,0.33847,0.00019,21.40616]
[1776391811343,33.48,74653.3,0.54,0.33847,0.00019,21.40616]
[1776391811528,33.48,74652.78,0.54,0.33838,0.00019,21.40382]
[1776391812831,33.48,74652.78,0.54,0.33838,0.00019,21.40382]
[1776391814123,33.48,74652.96,0.54,0.33842,0.00019,21.40477]
[1776391814182,33.48,74652.96,0.54,0.33842,0.00019,21.40477]
[1776391819893,33.48,74656.59,0.54,0.33911,0.00019,21.42275]
[1776391819945,33.48,74656.59,0.54,0.33911,0.00019,21.42275]
[1776391820331,33.48,74658.8,0.54,0.33953,0.00019,21.43346]
[1776391823567,33.48,74662.2,0.54,0.34017,0.00019,21.44998]
[1776391823603,33.48,74662.2,0.54,0.34017,0.00019,21.44998]
[1776391824238,33.48,74664.63,0.54,0.34063,0.00019,21.46168]
[1776391825149,33.48,74665.46,0.54,0.34079,0.00019,21.4657]
[1776391831105,33.49,74667.77,0.54,0.34123,0.00019,21.477]
[1776391832746,33.49,74670.41,0.54,0.3417,0.00019,21.48575]
[1776391832775,33.49,74670.41,0.54,0.3417,0.00019,21.48575]
[1776391832786,33.49,74670.41,0.54,0.3417,0.00019,21.48575]
[1776391833032,33.49,74670.41,0.54,0.3417,0.00019,21.48575]
[1776391834275,33.49,74672.64,0.54,0.34212,0.00019,21.4964]
[1776391834369,33.49,74672.64,0.54,0.34212,0.00019,21.4964]
[1776391836987,33.49,74680.03,0.54,0.34352,0.00019,21.5315]
[1776391837102,33.49,74680.03,0.54,0.34352,0.00019,21.5315]
[1776391837127,33.49,74680.03,0.54,0.34352,0.00019,21.5315]
[1776391837532,33.49,74682.27,0.54,0.34394,0.00019,21.54208]
[1776391838118,33.49,74682.27,0.54,0.34394,0.00019,21.54208]
[1776391838187,33.49,74682.27,0.54,0.34394,0.00019,21.54208]
[1776391838220,33.49,74690.26,0.54,0.34544,0.00019,21.57954]
[1776391839837,33.49,74691.98,0.54,0.34576,0.00019,21.58758]
[1776391839925,33.49,74691.98,0.54,0.34576,0.00019,21.58758]
[1776391840261,33.49,74691.98,0.54,0.34576,0.00019,21.58758]
[1776391841876,33.49,74693.93,0.54,0.34613,0.00019,21.59665]
[1776391841931,33.49,74693.93,0.54,0.34613,0.00019,21.59665]
[1776391843904,33.49,74694.46,0.54,0.34623,0.00019,21.59909]
[1776391845927,33.49,74695.18,0.54,0.34636,0.00019,21.6024]
[1776391845977,33.49,74695.18,0.54,0.34636,0.00019,21.6024]
[1776391846162,33.49,74695.45,0.54,0.34641,0.00019,21.60364]
[1776391846961,33.49,74695.45,0.54,0.34641,0.00019,21.60364]
[1776391846975,33.49,74695.45,0.54,0.34641,0.00019,21.60364]
[1776391847279,33.49,74695.45,0.54,0.34641,0.00019,21.60364]
[1776391847332,33.49,74698.25,0.54,0.34694,0.00019,21.6166]
[1776391848072,33.49,74698.25,0.54,0.34694,0.00019,21.6166]
[1776391850043,33.49,74697.19,0.54,0.34674,0.00019,21.61164]
[1776391850144,33.49,74697.08,0.54,0.34672,0.00019,21.6111]
[1776391853029,33.49,74697.08,0.54,0.34672,0.00019,21.61107]
[1776391853076,33.49,74697.08,0.54,0.34672,0.00019,21.61107]
[1776391853117,33.49,74697.24,0.54,0.34674,0.00019,21.61177]
[1776391856150,33.49,74698.11,0.54,0.34691,0.00019,21.61576]
[1776391856158,33.49,74698.11,0.54,0.34691,0.00019,21.61576]
[1776391856183,33.49,74698.11,0.54,0.34691,0.00019,21.61576]
[1776391856501,33.49,74698.11,0.54,0.34691,0.00019,21.61574]
[1776391859854,33.49,74698.17,0.54,0.34691,0.00019,21.61595]
[1776391859869,33.49,74698.17,0.54,0.34691,0.00019,21.61595]
[1776391865124,33.49,74704.38,0.54,0.34808,0.00019,21.64446]
[1776391870155,33.48,74704.08,0.54,0.34801,0.00019,21.6429]
[1776391875193,33.48,74703.97,0.54,0.34798,0.00019,21.64221]
[1776391880418,33.48,74705.63,0.54,0.34829,0.00019,21.64969]
[1776391881044,33.48,74704.57,0.54,0.34809,0.00019,21.64477]
[1776391881107,33.48,74704.57,0.54,0.34809,0.00019,21.64477]
[1776391881471,33.48,74700.85,0.54,0.34739,0.00019,21.62758]
[1776391882738,33.48,74700.85,0.54,0.34738,0.00019,21.62754]
[1776391882782,33.48,74700.85,0.54,0.34738,0.00019,21.62754]
[1776391883126,33.48,74700.85,0.54,0.34738,0.00019,21.62754]
[1776391884788,33.48,74698.4,0.54,0.34692,0.00019,21.61617]
[1776391884792,33.48,74698.4,0.54,0.34692,0.00019,21.61617]
[1776391884832,33.48,74698.4,0.54,0.34692,0.00019,21.61617]
[1776391885622,33.48,74698.21,0.54,0.34688,0.00019,21.61526]
[1776391886817,33.48,74698.21,0.54,0.34688,0.00019,21.61526]
[1776391886854,33.48,74698.21,0.54,0.34688,0.00019,21.61526]
[1776391888876,33.48,74698.67,0.54,0.34697,0.00019,21.61736]
[1776391888931,33.48,74698.67,0.54,0.34697,0.00019,21.61736]
[1776391890915,33.48,74698.67,0.54,0.34697,0.00019,21.61733]
[1776391890979,33.48,74698.67,0.54,0.34697,0.00019,21.61733]
[1776391892951,33.48,74699.06,0.54,0.34702,0.00019,21.61521]
[1776391893041,33.48,74699.06,0.54,0.34702,0.00019,21.61521]
[1776391893074,33.48,74699.06,0.54,0.34702,0.00019,21.61521]
[1776391893133,33.48,74699.06,0.54,0.34702,0.00019,21.61521]
[1776391895041,33.48,74701.2,0.54,0.34742,0.00019,21.62508]
[1776391897019,33.48,74701.2,0.54,0.34742,0.00019,21.62507]
[1776391897084,33.48,74701.2,0.54,0.34742,0.00019,21.62507]
[1776391899054,33.48,74701.27,0.54,0.34743,0.00019,21.62533]
[1776391899123,33.48,74701.27,0.54,0.34743,0.00019,21.62533]
[1776391901089,33.48,74701.49,0.54,0.34747,0.00019,21.6263]
[1776391901092,33.48,74701.49,0.54,0.34747,0.00019,21.6263]
[1776391901122,33.48,74701.49,0.54,0.34747,0.00019,21.6263]
[1776391901372,33.48,74701.49,0.54,0.34747,0.00019,21.62627]
[1776391903126,33.48,74701.22,0.54,0.34741,0.00019,21.625]
[1776391903194,33.48,74701.22,0.54,0.34741,0.00019,21.625]
[1776391905165,33.48,74701.43,0.54,0.34745,0.00019,21.62591]
[1776391905260,33.48,74701.43,0.54,0.34745,0.00019,21.62591]
[1776391907202,33.47,74702.27,0.54,0.34761,0.00019,21.62972]
[1776391907256,33.47,74702.27,0.54,0.34761,0.00019,21.62972]
[1776391907799,33.47,74701.78,0.54,0.34751,0.00019,21.62742]
[1776391909227,33.47,74701.78,0.54,0.34751,0.00019,21.62738]
[1776391909232,33.47,74701.78,0.54,0.34751,0.00019,21.62738]
[1776391909288,33.47,74701.78,0.54,0.34751,0.00019,21.62738]
[1776391909432,33.47,74701.71,0.54,0.3475,0.00019,21.62702]
[1776391911268,33.47,74701.47,0.54,0.34745,0.00019,21.62587]
[1776391911357,33.47,74701.47,0.54,0.34745,0.00019,21.62587]
[1776391913302,33.47,74701.74,0.54,0.3475,0.00019,21.62705]
[1776391913307,33.47,74701.74,0.54,0.3475,0.00019,21.62705]
[1776391913325,33.47,74701.74,0.54,0.3475,0.00019,21.62705]
[1776391913507,33.47,74701.74,0.54,0.3475,0.00019,21.62705]
[1776391913520,33.47,74703.34,0.54,0.3478,0.00019,21.63439]
[1776391917437,33.47,74703.77,0.54,0.34787,0.00019,21.63625]
[1776391917468,33.47,74703.77,0.54,0.34787,0.00019,21.63625]
[1776391917569,33.47,74703.69,0.54,0.34785,0.00019,21.63579]
[1776391919423,33.47,74703.69,0.54,0.34785,0.00019,21.63579]
[1776391919524,33.47,74703.36,0.54,0.34779,0.00019,21.63422]
[1776391924537,33.47,74703.36,0.54,0.34778,0.00019,21.63401]
[1776391933557,33.47,74702.93,0.54,0.34769,0.00019,21.63186]
[1776391939647,33.46,74702.67,0.54,0.34762,0.00019,21.63022]
[1776391944679,33.46,74702.79,0.54,0.34764,0.00019,21.63059]
[1776391947476,33.46,74702.53,0.54,0.34759,0.00019,21.62936]
[1776391947924,33.46,74702.68,0.54,0.34761,0.00019,21.62998]
[1776391947937,33.46,74702.68,0.54,0.34761,0.00019,21.62998]
[1776391947943,33.46,74702.68,0.54,0.34761,0.00019,21.62998]
[1776391952357,33.46,74700.96,0.54,0.34726,0.00019,21.61804]
[1776391952419,33.46,74700.96,0.54,0.34726,0.00019,21.61804]
[1776391952457,33.46,74700.96,0.54,0.34726,0.00019,21.61804]
[1776391952490,33.46,74700.96,0.54,0.34726,0.00019,21.61804]
[1776391952573,33.46,74700.96,0.54,0.34726,0.00019,21.61804]
[1776391952620,33.46,74700.96,0.54,0.34726,0.00019,21.61804]
[1776391952739,33.46,74700.94,0.54,0.34726,0.00019,21.61792]
[1776391953743,33.46,74707.26,0.54,0.34845,0.00019,21.64701]
[1776391956065,33.46,74709.81,0.54,0.34892,0.00019,21.65859]
[1776391956765,33.46,74709.81,0.54,0.34892,0.00019,21.65853]
[1776391961244,33.45,74716.11,0.54,0.3501,0.00019,21.68709]
[1776391967264,33.45,74716.52,0.54,0.35017,0.00019,21.68876]
[1776391972877,33.45,74719.34,0.54,0.35068,0.00019,21.70113]
[1776391978042,33.44,74719.63,0.54,0.35072,0.00019,21.70213]
[1776391979923,33.44,74719.63,0.54,0.35072,0.00019,21.70213]
[1776391981016,33.44,74719.63,0.54,0.35072,0.00019,21.70201]
[1776391981089,33.44,74719.63,0.54,0.35072,0.00019,21.70201]
[1776391981444,33.44,74719.63,0.54,0.35072,0.00019,21.70201]
[1776391981496,33.44,74719.63,0.54,0.35072,0.00019,21.70201]
[1776391981507,33.44,74719.63,0.54,0.35072,0.00019,21.70201]
[1776391981530,33.44,74719.63,0.54,0.35072,0.00019,21.70194]
[1776391982559,33.44,74719.63,0.54,0.35072,0.00019,21.70194]
[1776391982688,33.44,74719.63,0.54,0.35072,0.00019,21.70194]
[1776391982758,33.44,74719.63,0.54,0.35072,0.00019,21.70194]
[1776391982726,33.44,74724.52,0.54,0.35164,0.00019,21.72396]
[1776391983685,33.44,74724.52,0.54,0.35164,0.00019,21.72396]
[1776391983695,33.44,74724.52,0.54,0.35164,0.00019,21.72396]
[1776391988035,33.44,74727.15,0.54,0.35212,0.00019,21.73549]
[1776391994023,33.43,74726.59,0.54,0.35198,0.00019,21.73233]
[1776392000701,33.43,74727.47,0.54,0.35213,0.00019,21.73581]
[1776392006110,33.42,74726.08,0.54,0.35183,0.00019,21.72871]
[1776392012152,33.41,74729.24,0.54,0.35237,0.00019,21.73838]
[1776392017187,33.41,74727.01,0.54,0.35193,0.00019,21.72783]
[1776392022223,33.4,74726.6,0.54,0.35183,0.00019,21.72549]
[1776392028241,33.4,74726.12,0.54,0.35172,0.00019,21.72283]
[1776392034308,33.39,74725.59,0.54,0.35159,0.00019,21.71977]
[1776392039343,33.39,74724.29,0.54,0.35132,0.00019,21.71343]
[1776392044378,33.38,74723.55,0.54,0.35116,0.00019,21.70965]
[1776392049413,33.38,74721.51,0.54,0.35074,0.00019,21.69979]
[1776392056671,33.37,74721.7,0.54,0.35076,0.00019,21.7002]
[1776392062746,33.36,74721.93,0.54,0.35077,0.00019,21.70037]
[1776392068676,33.36,74721.9,0.54,0.35073,0.00019,21.69953]
[1776392072939,33.35,74721.99,0.54,0.3507,0.00019,21.69565]
[1776392074169,33.35,74721.95,0.54,0.35069,0.00019,21.69528]
[1776392074178,33.35,74721.95,0.54,0.35069,0.00019,21.69528]
[1776392074188,33.35,74721.95,0.54,0.35069,0.00019,21.69528]
[1776392074217,33.35,74721.95,0.54,0.35069,0.00019,21.69528]
[1776392074941,33.35,74721.95,0.54,0.35069,0.00019,21.69528]
[1776392081638,33.34,74721.95,0.54,0.35066,0.00019,21.69463]
[1776392087446,33.34,74721.95,0.54,0.35066,0.00019,21.69463]
[1776392098886,33.33,74728.5,0.54,0.35184,0.00019,21.72282]
[1776392104372,33.33,74728.5,0.54,0.35183,0.00019,21.72266]
[1776392109833,33.32,74731.53,0.54,0.35237,0.00019,21.73565]
[1776392113922,33.32,74739.48,0.54,0.35387,0.00019,21.77106]
[1776392114099,33.32,74739.48,0.54,0.35387,0.00019,21.77106]
[1776392114880,33.32,74744.21,0.54,0.35477,0.00019,21.79215]
[1776392119902,33.31,74744.7,0.54,0.35486,0.00019,21.79414]
[1776392124937,33.31,74750.77,0.54,0.35601,0.00019,21.82087]
[1776392125523,33.31,74750.77,0.54,0.35601,0.00019,21.82087]
[1776392127178,33.31,74749.81,0.54,0.35582,0.00019,21.81648]
[1776392127959,33.31,74747.55,0.54,0.35538,0.00019,21.80636]
[1776392129049,33.31,74747.55,0.54,0.35538,0.00019,21.80636]
[1776392129247,33.31,74747.55,0.54,0.35538,0.00019,21.80636]
[1776392129286,33.31,74747.55,0.54,0.35538,0.00019,21.80636]
[1776392130856,33.31,74747.01,0.54,0.35527,0.00019,21.80387]
[1776392130879,33.31,74747.01,0.54,0.35527,0.00019,21.80387]
[1776392130891,33.31,74747.01,0.54,0.35527,0.00019,21.80387]
[1776392130947,33.31,74747.01,0.54,0.35527,0.00019,21.80387]
[1776392131083,33.31,74747.01,0.54,0.35524,0.00019,21.7998]
[1776392132982,33.31,74747.01,0.54,0.35524,0.00019,21.79972]
[1776392132997,33.31,74747.01,0.54,0.35524,0.00019,21.79972]
[1776392133326,33.31,74747.01,0.54,0.35524,0.00019,21.79972]
[1776392133443,33.31,74747.01,0.54,0.35524,0.00019,21.79972]
[1776392133473,33.31,74747.01,0.54,0.35524,0.00019,21.79972]
[1776392133533,33.31,74747.01,0.54,0.35524,0.00019,21.79972]
[1776392135366,33.3,74743.4,0.54,0.35454,0.00019,21.78348]
[1776392135487,33.3,74743.4,0.54,0.35454,0.00019,21.78348]
[1776392136698,33.3,74741.3,0.54,0.35414,0.00019,21.77402]
[1776392136833,33.3,74741.3,0.54,0.35414,0.00019,21.77402]
[1776392137420,33.3,74738.43,0.54,0.35358,0.00019,21.76101]
[1776392140052,33.3,74733.27,0.54,0.35259,0.00019,21.73767]
[1776392140111,33.3,74733.27,0.54,0.35259,0.00019,21.73767]
[1776392141522,33.3,74733.29,0.54,0.35259,0.00019,21.7377]
[1776392141530,33.3,74733.29,0.54,0.35259,0.00019,21.7377]
[1776392143536,33.3,74733.59,0.54,0.35265,0.00019,21.73895]
[1776392143548,33.3,74733.59,0.54,0.35265,0.00019,21.73895]
[1776392143572,33.3,74733.59,0.54,0.35265,0.00019,21.73895]
[1776392143629,33.3,74733.59,0.54,0.35265,0.00019,21.73895]
[1776392143637,33.3,74733.08,0.54,0.35255,0.00019,21.73659]
[1776392149237,33.3,74729.6,0.54,0.35187,0.00019,21.72054]
[1776392154293,33.29,74727.52,0.54,0.35147,0.00019,21.71092]
[1776392160259,33.29,74725.16,0.54,0.35101,0.00019,21.69996]
[1776392160531,33.29,74725.16,0.54,0.35101,0.00019,21.69996]
[1776392160676,33.29,74725.16,0.54,0.35101,0.00019,21.69996]
[1776392160712,33.29,74724.83,0.54,0.35094,0.00019,21.69843]
[1776392161957,33.29,74724.83,0.54,0.35094,0.00019,21.69843]
[1776392161834,33.29,74714.29,0.54,0.34894,0.00019,21.65013]
[1776392162202,33.29,74714.29,0.54,0.34893,0.00019,21.6501]
[1776392163905,33.29,74707.91,0.54,0.34772,0.00019,21.62065]
[1776392168973,33.29,74704.74,0.54,0.34713,0.00019,21.60607]
[1776392174283,33.29,74705.32,0.54,0.34725,0.00019,21.60893]
[1776392179450,33.29,74704.35,0.54,0.34707,0.00019,21.60458]
[1776392181632,33.3,74702.05,0.54,0.34664,0.00019,21.59391]
[1776392182223,33.3,74701.94,0.54,0.34662,0.00019,21.59343]
[1776392187372,33.3,74701.28,0.54,0.3465,0.00019,21.59056]
[1776392193025,33.3,74700.9,0.54,0.34642,0.00019,21.58515]
[1776392199595,33.3,74700.61,0.54,0.34637,0.00019,21.58411]
[1776392204808,33.3,74700.61,0.54,0.34638,0.00019,21.58429]
[1776392204912,33.3,74700.61,0.54,0.34638,0.00019,21.58429]
[1776392205018,33.31,74700.63,0.54,0.34639,0.00019,21.58448]
[1776392205059,33.31,74700.63,0.54,0.34639,0.00019,21.58448]
[1776392206739,33.31,74700.63,0.54,0.34639,0.00019,21.58448]
[1776392206859,33.31,74700.63,0.54,0.34639,0.00019,21.58448]
[1776392206921,33.31,74690.33,0.54,0.34444,0.00019,21.53622]
[1776392209353,33.31,74687.05,0.54,0.34383,0.00019,21.52089]
[1776392215571,33.31,74673.86,0.54,0.34138,0.00019,21.4589]
[1776392219471,33.32,74672.97,0.54,0.34123,0.00019,21.45506]
[1776392219792,33.32,74671.28,0.54,0.34091,0.00019,21.44709]
[1776392221885,33.32,74671.28,0.54,0.34092,0.00019,21.44723]
[1776392223443,33.32,74668.93,0.54,0.34049,0.00019,21.43637]
[1776392227916,33.33,74672.24,0.54,0.34113,0.00019,21.45268]
[1776392227973,33.33,74672.24,0.54,0.34113,0.00019,21.45268]
[1776392235718,33.34,74670.27,0.54,0.34081,0.00019,21.44437]
[1776392240681,33.34,74671.73,0.54,0.34111,0.00019,21.45192]
[1776392241364,33.34,74671.46,0.54,0.34106,0.00019,21.45076]
[1776392241369,33.34,74671.46,0.54,0.34106,0.00019,21.45076]
[1776392241480,33.34,74671.46,0.54,0.34106,0.00019,21.45076]
[1776392241538,33.34,74671.46,0.54,0.34106,0.00019,21.45076]
[1776392241863,33.34,74669.87,0.54,0.34077,0.00019,21.44326]
[1776392243398,33.34,74669.73,0.54,0.34074,0.00019,21.44252]
[1776392243837,33.34,74669.47,0.54,0.34069,0.00019,21.44121]
[1776392249949,33.34,74665.8,0.54,0.34,0.00019,21.4236]
[1776392252535,33.34,74665.0,0.54,0.33982,0.00019,21.4157]
[1776392254528,33.34,74658.12,0.54,0.33852,0.00019,21.38229]
[1776392258037,33.34,74656.88,0.54,0.33829,0.00019,21.37614]
[1776392258127,33.34,74656.68,0.54,0.33825,0.00019,21.37513]
[1776392258187,33.34,74656.68,0.54,0.33825,0.00019,21.37513]
[1776392258878,33.34,74653.44,0.54,0.33764,0.00019,21.35931]
[1776392259710,33.34,74653.44,0.54,0.33764,0.00019,21.35931]
[1776392260021,33.34,74646.27,0.54,0.33629,0.00019,21.32419]
[1776392262457,33.34,74646.27,0.54,0.33629,0.00019,21.32419]
[1776392263088,33.34,74633.12,0.54,0.33383,0.00019,21.25923]
[1776392263126,33.34,74633.12,0.54,0.33383,0.00019,21.25923]
[1776392263986,33.34,74633.12,0.54,0.33383,0.00019,21.25923]
[1776392264021,33.34,74632.61,0.54,0.33374,0.00019,21.2567]
[1776392264145,33.34,74632.61,0.54,0.33374,0.00019,21.2567]
[1776392264872,33.34,74632.61,0.54,0.33374,0.00019,21.2567]
[1776392264994,33.34,74633.0,0.54,0.33381,0.00019,21.25848]
[1776392265519,33.34,74633.0,0.54,0.33381,0.00019,21.25848]
[1776392265928,33.34,74633.0,0.54,0.3338,0.00019,21.25831]
[1776392266497,33.34,74633.0,0.54,0.3338,0.00019,21.25831]
[1776392268235,33.33,74634.75,0.54,0.33411,0.00019,21.26667]
[1776392268275,33.33,74634.75,0.54,0.33411,0.00019,21.26667]
[1776392268280,33.33,74634.75,0.54,0.33411,0.00019,21.26667]
[1776392268340,33.33,74634.75,0.54,0.33411,0.00019,21.26667]
[1776392268948,33.33,74635.65,0.54,0.33427,0.00019,21.27097]
[1776392270091,33.33,74642.5,0.54,0.33556,0.00019,21.30491]
[1776392271055,33.33,74642.5,0.54,0.33556,0.00019,21.30491]
[1776392271118,33.33,74642.5,0.54,0.33556,0.00019,21.30491]
[1776392271170,33.33,74642.5,0.54,0.33556,0.00019,21.30491]
[1776392271937,33.33,74642.5,0.54,0.33556,0.00019,21.30491]
[1776392272007,33.33,74642.5,0.54,0.33556,0.00019,21.30491]
[1776392273352,33.33,74643.35,0.54,0.33572,0.00019,21.30914]
[1776392273509,33.33,74643.35,0.54,0.33572,0.00019,21.30914]
[1776392273977,33.33,74643.35,0.54,0.33572,0.00019,21.30914]
[1776392274076,33.33,74643.35,0.54,0.33572,0.00019,21.30914]
[1776392274089,33.33,74643.34,0.54,0.33572,0.00019,21.30913]
[1776392278295,33.34,74646.79,0.54,0.33637,0.00019,21.32616]
[1776392279329,33.34,74646.79,0.54,0.33637,0.00019,21.32616]
[1776392280392,33.34,74649.92,0.54,0.33695,0.00019,21.34151]
[1776392280599,33.34,74649.92,0.54,0.33695,0.00019,21.34151]
[1776392281033,33.34,74651.48,0.54,0.33725,0.00019,21.34915]
[1776392281600,33.34,74651.48,0.54,0.33725,0.00019,21.34915]
[1776392281657,33.34,74651.48,0.54,0.33725,0.00019,21.34915]
[1776392282077,33.34,74651.48,0.54,0.33725,0.00019,21.34915]
[1776392282103,33.34,74654.23,0.54,0.33776,0.00019,21.36257]
[1776392287454,33.34,74651.39,0.54,0.33723,0.00019,21.34883]
[1776392287479,33.34,74651.39,0.54,0.33723,0.00019,21.34883]
[1776392288083,33.34,74647.77,0.54,0.33656,0.00019,21.3311]
[1776392293119,33.34,74646.04,0.54,0.33624,0.00019,21.3227]
[1776392294477,33.34,74646.76,0.54,0.33637,0.00019,21.32625]
[1776392296195,33.34,74646.94,0.54,0.33641,0.00019,21.32716]
[1776392296426,33.34,74646.94,0.54,0.33641,0.00019,21.32716]
[1776392297224,33.34,74645.51,0.54,0.33614,0.00019,21.32014]
[1776392302413,33.34,74644.33,0.54,0.33592,0.00019,21.31444]
[1776392302518,33.34,74644.33,0.54,0.33592,0.00019,21.31444]
[1776392302578,33.34,74644.33,0.54,0.33592,0.00019,21.31444]
[1776392306511,33.34,74639.36,0.54,0.33499,0.00019,21.29]
[1776392306562,33.34,74639.36,0.54,0.33499,0.00019,21.29]
[1776392306883,33.34,74639.36,0.54,0.33499,0.00019,21.29]
[1776392306939,33.34,74639.36,0.54,0.33499,0.00019,21.29]
[1776392306980,33.34,74635.96,0.54,0.33436,0.00019,21.27319]
[1776392311428,33.34,74630.68,0.54,0.33337,0.00019,21.24686]
[1776392311764,33.34,74630.68,0.54,0.33337,0.00019,21.24686]
[1776392311866,33.34,74630.59,0.54,0.33333,0.00019,21.24244]
[1776392314639,33.34,74630.49,0.54,0.33331,0.00019,21.24191]
[1776392315741,33.34,74628.32,0.54,0.3329,0.00019,21.23106]
[1776392315850,33.34,74628.32,0.54,0.3329,0.00019,21.23106]
[1776392315950,33.34,74628.09,0.54,0.33286,0.00019,21.2299]
[1776392321092,33.34,74627.56,0.54,0.33276,0.00019,21.22724]
[1776392326350,33.33,74628.31,0.54,0.33287,0.00019,21.23018]
[1776392331458,33.33,74625.58,0.54,0.33234,0.00019,21.21601]
[1776392333823,33.32,74625.69,0.54,0.33235,0.00019,21.21633]
[1776392334043,33.32,74623.88,0.54,0.332,0.00019,21.20714]
[1776392340088,33.32,74624.27,0.54,0.33206,0.00019,21.20855]
[1776392340189,33.32,74631.33,0.54,0.33337,0.00019,21.24369]
[1776392345482,33.32,74631.71,0.54,0.33342,0.00019,21.24525]
[1776392348841,33.31,74631.34,0.54,0.33335,0.00019,21.24327]
[1776392348916,33.31,74631.34,0.54,0.33335,0.00019,21.24327]
[1776392348930,33.31,74631.34,0.54,0.33335,0.00019,21.24327]
[1776392348942,33.31,74631.34,0.54,0.33335,0.00019,21.24327]
[1776392349165,33.31,74631.34,0.54,0.33335,0.00019,21.24327]
[1776392349184,33.31,74631.34,0.54,0.33335,0.00019,21.24327]
[1776392349198,33.31,74632.66,0.54,0.33359,0.00019,21.24972]
[1776392350276,33.31,74632.66,0.54,0.33359,0.00019,21.24972]
[1776392350391,33.31,74632.66,0.54,0.33359,0.00019,21.24972]
[1776392350420,33.31,74632.66,0.54,0.33359,0.00019,21.24972]
[1776392350572,33.31,74632.66,0.54,0.33359,0.00019,21.24972]
[1776392351162,33.31,74632.66,0.54,0.33359,0.00019,21.24972]
[1776392351188,33.31,74643.37,0.54,0.3356,0.00019,21.30293]
[1776392351908,33.31,74643.37,0.54,0.3356,0.00019,21.30293]
[1776392352801,33.31,74642.36,0.54,0.33541,0.00019,21.29795]
[1776392353231,33.32,74642.09,0.54,0.33536,0.00019,21.2967]
[1776392357254,33.32,74641.24,0.54,0.33521,0.00019,21.29263]
[1776392357381,33.32,74641.24,0.54,0.33521,0.00019,21.29263]
[1776392357567,33.32,74640.91,0.54,0.33515,0.00019,21.29104]
[1776392362226,33.32,74641.83,0.54,0.33533,0.00019,21.29571]
[1776392362613,33.32,74641.58,0.54,0.33528,0.00019,21.29455]
[1776392364871,33.32,74641.58,0.54,0.33528,0.00019,21.29455]
[1776392365032,33.32,74641.58,0.54,0.33528,0.00019,21.29455]
[1776392365099,33.32,74641.58,0.54,0.33528,0.00019,21.29455]
[1776392365200,33.32,74641.07,0.54,0.33519,0.00019,21.29212]
[1776392365461,33.32,74641.07,0.54,0.33519,0.00019,21.29212]
[1776392365849,33.32,74642.5,0.54,0.33546,0.00019,21.29918]
[1776392368748,33.32,74649.24,0.54,0.33673,0.00019,21.33261]
[1776392370028,33.32,74649.24,0.54,0.33673,0.00019,21.33261]
[1776392370043,33.32,74649.24,0.54,0.33673,0.00019,21.33261]
[1776392370157,33.32,74649.24,0.54,0.33673,0.00019,21.33261]
[1776392370213,33.32,74649.24,0.54,0.33673,0.00019,21.33261]
[1776392370097,33.32,74646.13,0.54,0.33616,0.00019,21.31748]
[1776392370990,33.32,74646.13,0.54,0.33616,0.00019,21.31748]
[1776392371002,33.32,74646.13,0.54,0.33616,0.00019,21.31748]
[1776392371044,33.32,74646.13,0.54,0.33616,0.00019,21.31748]
[1776392371093,33.32,74645.53,0.54,0.33602,0.00019,21.31058]
[1776392371306,33.32,74645.53,0.54,0.33602,0.00019,21.31058]
[1776392371359,33.32,74645.53,0.54,0.33602,0.00019,21.31058]
[1776392371582,33.32,74645.53,0.54,0.33602,0.00019,21.31058]
[1776392372177,33.32,74645.37,0.54,0.336,0.00019,21.30997]
[1776392377217,33.32,74648.26,0.54,0.33654,0.00019,21.32422]
[1776392377772,33.32,74648.28,0.54,0.33654,0.00019,21.32432]
[1776392377797,33.32,74647.33,0.54,0.33637,0.00019,21.31966]
[1776392381442,33.32,74647.96,0.54,0.33648,0.00019,21.32278]
[1776392381856,33.32,74643.15,0.54,0.33558,0.00019,21.29913]
[1776392382951,33.32,74636.1,0.54,0.33427,0.00019,21.26427]
[1776392388789,33.33,74637.59,0.54,0.33454,0.00019,21.27167]
[1776392393824,33.33,74640.56,0.54,0.3351,0.00019,21.28637]
[1776392398858,33.32,74643.02,0.54,0.33556,0.00019,21.29847]
[1776392403896,33.32,74644.73,0.54,0.33588,0.00019,21.3068]
[1776392409247,33.33,74641.81,0.54,0.33533,0.00019,21.29254]
[1776392415833,33.33,74642.26,0.54,0.33543,0.00019,21.2951]
[1776392416553,33.33,74644.64,0.54,0.33588,0.00019,21.30688]
[1776392416567,33.33,74644.64,0.54,0.33588,0.00019,21.30688]
[1776392416576,33.33,74644.64,0.54,0.33588,0.00019,21.30688]
[1776392416636,33.33,74644.64,0.54,0.33588,0.00019,21.30688]
[1776392416646,33.33,74644.64,0.54,0.33588,0.00019,21.30688]
[1776392416784,33.33,74644.64,0.54,0.33588,0.00019,21.30688]
[1776392416844,33.33,74644.64,0.54,0.33588,0.00019,21.30688]
[1776392417190,33.33,74636.48,0.54,0.33435,0.00019,21.26661]
[1776392418443,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392418877,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392418891,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392418985,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392418989,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392419004,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392419043,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392419080,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392419108,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392419167,33.33,74636.48,0.54,0.33436,0.00019,21.26665]
[1776392419269,33.33,74628.03,0.54,0.33277,0.00019,21.22432]
[1776392419766,33.33,74628.03,0.54,0.33277,0.00019,21.22432]
[1776392419831,33.33,74628.03,0.54,0.33277,0.00019,21.22432]
[1776392420428,33.33,74628.03,0.54,0.33277,0.00019,21.22432]
[1776392421990,33.33,74626.42,0.54,0.33246,0.00019,21.21616]
[1776392422267,33.33,74626.42,0.54,0.33246,0.00019,21.21616]
[1776392422058,33.33,74623.53,0.54,0.33192,0.00019,21.20156]
[1776392423031,33.32,74620.78,0.54,0.3314,0.00019,21.18764]
[1776392425152,33.32,74620.78,0.54,0.3314,0.00019,21.18754]
[1776392429029,33.32,74626.64,0.54,0.33248,0.00019,21.21659]
[1776392435112,33.31,74630.01,0.54,0.33305,0.00019,21.22869]
[1776392440147,33.31,74630.47,0.54,0.33311,0.00019,21.23038]
[1776392441967,33.31,74630.16,0.54,0.33305,0.00019,21.22869]
[1776392441997,33.31,74630.16,0.54,0.33305,0.00019,21.22869]
[1776392442162,33.31,74630.16,0.54,0.33305,0.00019,21.22869]
[1776392447360,33.31,74628.39,0.54,0.3327,0.00019,21.2195]
[1776392453237,33.3,74627.55,0.54,0.33253,0.00019,21.21483]
[1776392458273,33.3,74626.86,0.54,0.33238,0.00019,21.21104]
[1776392463308,33.3,74625.63,0.54,0.33214,0.00019,21.20457]
[1776392467146,33.3,74622.7,0.54,0.33159,0.00019,21.18964]
[1776392467339,33.29,74622.22,0.54,0.3315,0.00019,21.18716]
[1776392472381,33.29,74627.39,0.54,0.33245,0.00019,21.21284]
[1776392478412,33.29,74627.42,0.54,0.33243,0.00019,21.21245]
[1776392480680,33.29,74626.5,0.54,0.33226,0.00019,21.20776]
[1776392480808,33.29,74626.5,0.54,0.33226,0.00019,21.20776]
[1776392480869,33.29,74626.5,0.54,0.33226,0.00019,21.20776]
[1776392484384,33.29,74618.12,0.54,0.33069,0.00019,21.16531]
[1776392484836,33.29,74625.93,0.54,0.33214,0.00019,21.20456]
[1776392490498,33.28,74627.3,0.54,0.33238,0.00019,21.21104]
[1776392495538,33.28,74628.19,0.54,0.33251,0.00019,21.2112]
[1776392501712,33.28,74629.18,0.54,0.33268,0.00019,21.21575]
[1776392508629,33.27,74626.66,0.54,0.33219,0.00019,21.20267]
[1776392513756,33.27,74626.53,0.54,0.33215,0.00019,21.20178]
[1776392519932,33.27,74623.32,0.54,0.33154,0.00019,21.18528]
[1776392520567,33.27,74623.6,0.54,0.33159,0.00019,21.18664]
[1776392520894,33.27,74623.6,0.54,0.33159,0.00019,21.18664]
[1776392529771,33.26,74621.92,0.54,0.33126,0.00019,21.17785]
[1776392535095,33.26,74623.72,0.54,0.33159,0.00019,21.18669]
[1776392535104,33.26,74623.72,0.54,0.33159,0.00019,21.18669]
[1776392535227,33.26,74623.72,0.54,0.33159,0.00019,21.18669]
[1776392535274,33.26,74623.72,0.54,0.33159,0.00019,21.18669]
[1776392535280,33.26,74627.8,0.54,0.33235,0.00019,21.20715]
[1776392536181,33.26,74635.13,0.54,0.33372,0.00019,21.24375]
[1776392540800,33.26,74635.88,0.54,0.33385,0.00019,21.24717]
[1776392540859,33.26,74635.88,0.54,0.33385,0.00019,21.24717]
[1776392540880,33.26,74635.88,0.54,0.33385,0.00019,21.24717]
[1776392540981,33.26,74635.49,0.54,0.33377,0.00019,21.24514]
[1776392542755,33.26,74637.88,0.54,0.33422,0.00019,21.25694]
[1776392542862,33.26,74637.88,0.54,0.33421,0.00019,21.25686]
[1776392543830,33.26,74637.88,0.54,0.33421,0.00019,21.25686]
[1776392543941,33.26,74637.88,0.54,0.33421,0.00019,21.25686]
[1776392543999,33.26,74637.88,0.54,0.33421,0.00019,21.25686]
[1776392544800,33.26,74637.67,0.54,0.33417,0.00019,21.25571]
[1776392544897,33.26,74637.03,0.54,0.33405,0.00019,21.25243]
[1776392550603,33.25,74636.61,0.54,0.33395,0.00019,21.24996]
[1776392550922,33.25,74636.61,0.54,0.33395,0.00019,21.24996]
[1776392551282,33.25,74636.2,0.54,0.33384,0.00019,21.24368]
[1776392556760,33.25,74638.2,0.54,0.3342,0.00019,21.25325]
[1776392556995,33.25,74638.2,0.54,0.3342,0.00019,21.25325]
[1776392557016,33.25,74638.2,0.54,0.3342,0.00019,21.25325]
[1776392557087,33.25,74638.13,0.54,0.33419,0.00019,21.25299]
[1776392562146,33.25,74636.97,0.54,0.33399,0.00019,21.24762]
[1776392567180,33.25,74640.12,0.54,0.33459,0.00019,21.26358]
[1776392567289,33.25,74640.12,0.54,0.33459,0.00019,21.26358]
[1776392567386,33.25,74639.98,0.54,0.33457,0.00019,21.263]
[1776392569214,33.25,74639.98,0.54,0.33457,0.00019,21.263]
[1776392569313,33.26,74639.53,0.54,0.33449,0.00019,21.26087]
[1776392572637,33.26,74639.41,0.54,0.33447,0.00019,21.26039]
[1776392572657,33.26,74639.41,0.54,0.33447,0.00019,21.26039]
[1776392572861,33.26,74639.41,0.54,0.33447,0.00019,21.26039]
[1776392572940,33.26,74639.41,0.54,0.33447,0.00019,21.26039]
[1776392572947,33.26,74639.41,0.54,0.33447,0.00019,21.26039]
[1776392573074,33.26,74639.41,0.54,0.33447,0.00019,21.26044]
[1776392574297,33.26,74648.2,0.54,0.33612,0.00019,21.30396]
[1776392575358,33.26,74648.2,0.54,0.33612,0.00019,21.30396]
[1776392575376,33.26,74648.27,0.54,0.33614,0.00019,21.30434]
[1776392576126,33.26,74648.27,0.54,0.33614,0.00019,21.30434]
[1776392576138,33.26,74648.27,0.54,0.33614,0.00019,21.30434]
[1776392576250,33.26,74648.27,0.54,0.33614,0.00019,21.30434]
[1776392576286,33.26,74648.27,0.54,0.33614,0.00019,21.30434]
[1776392576309,33.26,74648.27,0.54,0.33614,0.00019,21.30434]
[1776392576387,33.26,74647.3,0.54,0.33596,0.00019,21.29958]
[1776392576906,33.26,74647.3,0.54,0.33596,0.00019,21.29958]
[1776392577356,33.26,74647.3,0.54,0.33596,0.00019,21.29958]
[1776392577457,33.26,74646.41,0.54,0.33579,0.00019,21.29527]
[1776392579178,33.26,74646.65,0.54,0.33584,0.00019,21.29646]
[1776392579237,33.26,74646.65,0.54,0.33584,0.00019,21.29646]
[1776392579392,33.26,74646.65,0.54,0.33584,0.00019,21.29646]
[1776392579495,33.26,74646.66,0.54,0.33585,0.00019,21.29668]
[1776392582386,33.26,74646.66,0.54,0.33585,0.00019,21.2967]
[1776392582393,33.26,74651.56,0.54,0.33677,0.00019,21.32085]
[1776392582507,33.26,74651.56,0.54,0.33677,0.00019,21.32085]
[1776392583442,33.26,74651.56,0.54,0.33677,0.00019,21.32085]
[1776392584633,33.26,74657.5,0.54,0.33789,0.00019,21.35]
[1776392584706,33.26,74657.5,0.54,0.33789,0.00019,21.35]
[1776392585480,33.26,74657.5,0.54,0.33789,0.00019,21.35]
[1776392586402,33.27,74658.1,0.54,0.33802,0.00019,21.35348]
[1776392587045,33.27,74658.1,0.54,0.33802,0.00019,21.35348]
[1776392587053,33.27,74658.1,0.54,0.33802,0.00019,21.35348]
[1776392587067,33.27,74658.1,0.54,0.33802,0.00019,21.35348]
[1776392587537,33.27,74658.1,0.54,0.33802,0.00019,21.35348]
[1776392587823,33.27,74658.1,0.54,0.33802,0.00019,21.35348]
[1776392588038,33.27,74658.1,0.54,0.33802,0.00019,21.35348]
[1776392589556,33.27,74658.1,0.54,0.33804,0.00019,21.35385]
[1776392592644,33.27,74656.06,0.54,0.33768,0.00019,21.34463]
[1776392598248,33.28,74655.41,0.54,0.3376,0.00019,21.34237]
[1776392603390,33.29,74657.53,0.54,0.33803,0.00019,21.3536]
[1776392605986,33.29,74657.71,0.54,0.33808,0.00019,21.35481]
[1776392606041,33.29,74657.71,0.54,0.33808,0.00019,21.35481]
[1776392607865,33.3,74658.06,0.54,0.33816,0.00019,21.35684]
[1776392608318,33.3,74657.77,0.54,0.33811,0.00019,21.35558]
[1776392613407,33.31,74653.3,0.54,0.33729,0.00019,21.33081]
[1776392618433,33.31,74654.47,0.54,0.33754,0.00019,21.33719]
[1776392623489,33.32,74654.48,0.54,0.33757,0.00019,21.33802]
[1776392628509,33.32,74653.79,0.54,0.33747,0.00019,21.33542]
[1776392633721,33.33,74654.06,0.54,0.33756,0.00019,21.33762]
[1776392638916,33.34,74653.57,0.54,0.33749,0.00019,21.33594]
[1776392643967,33.34,74653.04,0.54,0.33742,0.00019,21.33407]
[1776392645753,33.35,74652.72,0.54,0.33738,0.00019,21.33279]
[1776392652341,33.35,74653.59,0.54,0.33757,0.00019,21.33774]
[1776392662848,33.37,74650.48,0.54,0.33706,0.00019,21.3243]
[1776392664471,33.37,74650.48,0.54,0.33706,0.00019,21.3243]
[1776392668901,33.37,74648.83,0.54,0.33678,0.00019,21.317]
[1776392669034,33.37,74648.83,0.54,0.33678,0.00019,21.317]
[1776392669090,33.37,74648.83,0.54,0.33678,0.00019,21.317]
[1776392669117,33.37,74648.83,0.54,0.33678,0.00019,21.317]
[1776392669179,33.37,74648.83,0.54,0.33678,0.00019,21.317]
[1776392669185,33.37,74648.81,0.54,0.33678,0.00019,21.31706]
[1776392671067,33.38,74642.06,0.54,0.3355,0.00019,21.2803]
[1776392673160,33.38,74642.06,0.54,0.33551,0.00019,21.28048]
[1776392673354,33.38,74642.06,0.54,0.33551,0.00019,21.28048]
[1776392673416,33.38,74642.06,0.54,0.33551,0.00019,21.28048]
[1776392673421,33.38,74642.18,0.54,0.33553,0.00019,21.28105]
[1776392673617,33.38,74642.18,0.54,0.33553,0.00019,21.28105]
[1776392674919,33.38,74642.18,0.54,0.33553,0.00019,21.28102]
[1776392675088,33.38,74642.18,0.54,0.33553,0.00019,21.28102]
[1776392676496,33.38,74639.16,0.54,0.33498,0.00019,21.26649]
[1776392676583,33.38,74639.68,0.54,0.33509,0.00019,21.26925]
[1776392678409,33.38,74639.29,0.54,0.33501,0.00019,21.26733]
[1776392679142,33.38,74640.35,0.54,0.33521,0.00019,21.27252]
[1776392683045,33.38,74641.6,0.54,0.33544,0.00019,21.27864]
[1776392688480,33.38,74645.81,0.54,0.33622,0.00019,21.29917]
[1776392689326,33.38,74645.58,0.54,0.33618,0.00019,21.29801]
[1776392689366,33.38,74645.58,0.54,0.33618,0.00019,21.29801]
[1776392689397,33.38,74645.58,0.54,0.33618,0.00019,21.29801]
[1776392689427,33.38,74645.58,0.54,0.33618,0.00019,21.29801]
[1776392689456,33.38,74645.58,0.54,0.33618,0.00019,21.29801]
[1776392689493,33.38,74645.58,0.54,0.33618,0.00019,21.29801]
[1776392689577,33.38,74645.58,0.54,0.33618,0.00019,21.29801]
[1776392689498,33.38,74645.6,0.54,0.33618,0.00019,21.29808]
[1776392696015,33.38,74646.14,0.54,0.33628,0.00019,21.30061]
[1776392698021,33.38,74645.88,0.54,0.33623,0.00019,21.29924]
[1776392698624,33.38,74645.88,0.54,0.33623,0.00019,21.29924]
[1776392698634,33.38,74646.26,0.54,0.3363,0.00019,21.30107]
[1776392698665,33.38,74646.26,0.54,0.3363,0.00019,21.30107]
[1776392698759,33.38,74646.26,0.54,0.3363,0.00019,21.30107]
[1776392699497,33.38,74646.26,0.54,0.3363,0.00019,21.30107]
[1776392699598,33.38,74653.34,0.54,0.33763,0.00019,21.33583]
[1776392701347,33.38,74655.4,0.54,0.33801,0.00019,21.34586]
[1776392701467,33.38,74655.4,0.54,0.33801,0.00019,21.34586]
[1776392701557,33.38,74655.4,0.54,0.33801,0.00019,21.34586]
[1776392701583,33.38,74655.4,0.54,0.33801,0.00019,21.34586]
[1776392701569,33.38,74654.18,0.54,0.3378,0.00019,21.34021]
[1776392702326,33.38,74654.18,0.54,0.3378,0.00019,21.34021]
[1776392702374,33.38,74654.18,0.54,0.3378,0.00019,21.34021]
[1776392702437,33.38,74654.14,0.54,0.33779,0.00019,21.34001]
[1776392702700,33.38,74654.14,0.54,0.33779,0.00019,21.34001]
[1776392702934,33.38,74654.14,0.54,0.33779,0.00019,21.34001]
[1776392702957,33.38,74654.14,0.54,0.33779,0.00019,21.34001]
[1776392702968,33.38,74654.14,0.54,0.33779,0.00019,21.34001]
[1776392703018,33.38,74651.03,0.54,0.33721,0.00019,21.32499]
[1776392706685,33.39,74646.61,0.54,0.3364,0.00019,21.30383]
[1776392707686,33.39,74646.61,0.54,0.33641,0.00019,21.304]
[1776392708369,33.39,74641.68,0.54,0.33549,0.00019,21.27996]
[1776392708787,33.39,74641.68,0.54,0.33549,0.00019,21.27996]
[1776392708827,33.39,74641.68,0.54,0.33549,0.00019,21.27996]
[1776392709394,33.39,74642.28,0.54,0.33561,0.00019,21.28288]
[1776392711238,33.39,74642.28,0.54,0.3356,0.00019,21.28286]
[1776392714224,33.39,74647.71,0.54,0.33663,0.00019,21.30965]
[1776392714636,33.39,74647.71,0.54,0.33663,0.00019,21.30965]
[1776392715047,33.39,74648.64,0.54,0.33681,0.00019,21.31438]
[1776392721039,33.4,74651.51,0.54,0.33739,0.00019,21.32936]
[1776392721967,33.4,74650.48,0.54,0.3372,0.00019,21.32464]
[1776392724869,33.4,74651.92,0.54,0.33749,0.00019,21.33197]
[1776392724993,33.4,74651.92,0.54,0.33749,0.00019,21.33197]
[1776392725093,33.4,74651.92,0.54,0.33749,0.00019,21.33197]
[1776392725172,33.41,74652.63,0.54,0.33763,0.00019,21.33558]
[1776392728605,33.41,74661.57,0.54,0.33932,0.00019,21.37943]
[1776392730176,33.41,74663.34,0.54,0.33966,0.00019,21.38796]
[1776392732012,33.41,74663.84,0.54,0.33973,0.00019,21.38664]
[1776392732078,33.41,74663.84,0.54,0.33973,0.00019,21.38664]
[1776392732096,33.41,74663.84,0.54,0.33973,0.00019,21.38664]
[1776392732157,33.41,74663.84,0.54,0.33973,0.00019,21.38664]
[1776392732230,33.41,74663.58,0.54,0.33969,0.00019,21.38549]
[1776392738265,33.42,74662.87,0.54,0.33958,0.00019,21.38266]
[1776392743224,33.42,74660.76,0.54,0.3392,0.00019,21.3729]
[1776392743325,33.42,74653.73,0.54,0.33789,0.00019,21.33896]
[1776392747198,33.43,74653.56,0.54,0.33787,0.00019,21.33853]
[1776392748103,33.43,74654.45,0.54,0.33804,0.00019,21.34299]
[1776392751171,33.43,74656.99,0.54,0.33854,0.00019,21.35569]
[1776392751251,33.43,74656.99,0.54,0.33854,0.00019,21.35569]
[1776392751280,33.43,74656.99,0.54,0.33854,0.00019,21.35569]
[1776392753587,33.43,74660.13,0.54,0.33913,0.00019,21.3711]
[1776392760419,33.44,74659.07,0.54,0.33897,0.00019,21.36681]
[1776392761022,33.44,74659.07,0.54,0.33897,0.00019,21.36681]
[1776392762628,33.44,74658.54,0.54,0.33887,0.00019,21.36435]
[1776392762685,33.44,74658.42,0.54,0.33886,0.00019,21.36398]
[1776392763053,33.44,74658.42,0.54,0.33886,0.00019,21.36398]
[1776392763119,33.44,74658.42,0.54,0.33886,0.00019,21.36398]
[1776392763167,33.44,74658.42,0.54,0.33886,0.00019,21.36398]
[1776392763321,33.44,74658.42,0.54,0.33886,0.00019,21.36398]
[1776392763561,33.44,74658.01,0.54,0.33879,0.00019,21.36211]
[1776392764955,33.44,74658.01,0.54,0.33879,0.00019,21.36211]
[1776392765036,33.44,74658.01,0.54,0.33879,0.00019,21.36211]
[1776392765456,33.44,74658.01,0.54,0.33879,0.00019,21.36221]
[1776392767672,33.44,74661.91,0.54,0.33953,0.00019,21.38124]
[1776392772413,33.45,74664.54,0.54,0.34004,0.00019,21.39423]
[1776392773136,33.45,74666.12,0.54,0.34034,0.00019,21.4019]
[1776392773183,33.45,74666.12,0.54,0.34034,0.00019,21.4019]
[1776392774319,33.45,74666.9,0.54,0.34049,0.00019,21.40582]
[1776392779555,33.45,74668.81,0.54,0.34088,0.00019,21.41552]
[1776392785595,33.46,74669.83,0.54,0.34109,0.00019,21.42099]
[1776392789016,33.46,74669.52,0.54,0.34105,0.00019,21.41984]
[1776392791030,33.46,74669.38,0.54,0.34103,0.00019,21.4194]
[1776392791126,33.46,74669.76,0.54,0.34108,0.00019,21.41729]
[1776392797382,33.47,74670.54,0.54,0.34125,0.00019,21.42159]
[1776392802715,33.48,74671.45,0.54,0.34145,0.00019,21.42677]
[1776392807749,33.48,74672.55,0.54,0.34169,0.00019,21.43261]
[1776392812789,33.49,74673.07,0.54,0.34181,0.00019,21.43569]
[1776392817523,33.49,74674.15,0.54,0.34203,0.00019,21.44131]
[1776392817626,33.49,74674.15,0.54,0.34203,0.00019,21.44131]
[1776392817686,33.49,74674.15,0.54,0.34203,0.00019,21.44131]
[1776392817727,33.49,74676.53,0.54,0.34248,0.00019,21.45272]
[1776392821467,33.5,74676.97,0.54,0.34258,0.00019,21.45503]
[1776392821574,33.5,74676.97,0.54,0.34258,0.00019,21.45503]
[1776392821604,33.5,74676.97,0.54,0.34258,0.00019,21.45503]
[1776392821673,33.5,74677.12,0.54,0.34261,0.00019,21.45596]
[1776392823637,33.5,74677.41,0.54,0.34267,0.00019,21.45734]
[1776392823701,33.5,74677.41,0.54,0.34267,0.00019,21.45734]
[1776392823736,33.5,74677.41,0.54,0.34268,0.00019,21.45756]
[1776392823790,33.5,74677.41,0.54,0.34268,0.00019,21.45756]
[1776392828502,33.5,74677.52,0.54,0.34271,0.00019,21.45842]
[1776392829741,33.5,74677.58,0.54,0.34273,0.00019,21.45893]
[1776392829905,33.51,74677.58,0.54,0.34274,0.00019,21.45904]
[1776392835468,33.51,74677.83,0.54,0.34281,0.00019,21.4608]
[1776392841551,33.52,74677.75,0.54,0.34282,0.00019,21.46099]
[1776392847356,33.52,74679.98,0.54,0.34327,0.00019,21.47221]
[1776392853702,33.53,74682.78,0.54,0.34379,0.00019,21.48203]
[1776392859127,33.53,74687.18,0.54,0.34465,0.00019,21.50339]
[1776392862049,33.54,74684.28,0.54,0.34412,0.00019,21.49012]
[1776392862211,33.54,74684.28,0.54,0.34412,0.00019,21.49012]
[1776392862285,33.54,74684.28,0.54,0.34412,0.00019,21.49012]
[1776392862318,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392862848,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392862867,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392862900,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392862961,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392862990,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392863020,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392863081,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392863285,33.54,74678.89,0.54,0.34311,0.00019,21.46488]
[1776392863559,33.54,74665.87,0.54,0.34067,0.00019,21.4032]
[1776392864175,33.54,74665.87,0.54,0.34067,0.00019,21.4032]
[1776392864188,33.54,74665.87,0.54,0.34067,0.00019,21.4032]
[1776392864192,33.54,74665.87,0.54,0.34067,0.00019,21.4032]
[1776392864304,33.54,74665.87,0.54,0.34067,0.00019,21.4032]
[1776392864601,33.54,74663.32,0.54,0.3402,0.00019,21.39114]
[1776392864870,33.54,74663.32,0.54,0.3402,0.00019,21.39114]
[1776392864919,33.54,74663.32,0.54,0.3402,0.00019,21.39114]
[1776392864949,33.54,74663.32,0.54,0.3402,0.00019,21.39114]
[1776392865013,33.54,74663.32,0.54,0.3402,0.00019,21.39114]
[1776392865027,33.54,74663.32,0.54,0.3402,0.00019,21.39114]
[1776392865070,33.54,74663.32,0.54,0.3402,0.00019,21.39114]
[1776392865291,33.54,74660.53,0.54,0.33968,0.00019,21.37787]
[1776392866405,33.54,74660.53,0.54,0.33968,0.00019,21.37787]
[1776392866530,33.54,74660.53,0.54,0.33968,0.00019,21.37787]
[1776392866586,33.54,74660.53,0.54,0.33968,0.00019,21.37787]
[1776392872200,33.54,74657.26,0.54,0.33907,0.00019,21.36212]
[1776392874534,33.54,74657.58,0.54,0.33913,0.00019,21.36365]
[1776392875264,33.54,74656.57,0.54,0.33894,0.00019,21.35876]
[1776392875341,33.54,74656.57,0.54,0.33894,0.00019,21.35876]
[1776392875514,33.54,74649.96,0.54,0.33771,0.00019,21.32682]
[1776392877195,33.54,74643.87,0.54,0.33657,0.00019,21.29721]
[1776392877754,33.54,74637.52,0.54,0.33538,0.00019,21.26606]
[1776392878592,33.54,74637.52,0.54,0.33538,0.00019,21.26606]
[1776392879925,33.54,74631.54,0.54,0.33426,0.00019,21.23635]
[1776392884685,33.53,74631.66,0.54,0.33426,0.00019,21.23652]
[1776392884727,33.53,74631.66,0.54,0.33426,0.00019,21.23652]
[1776392884738,33.53,74631.66,0.54,0.33426,0.00019,21.23652]
[1776392884787,33.53,74626.82,0.54,0.33335,0.00019,21.21231]
[1776392890182,33.53,74624.77,0.54,0.33295,0.00019,21.20165]
[1776392892840,33.52,74624.77,0.54,0.33294,0.00019,21.20128]
[1776392898381,33.52,74627.2,0.54,0.33336,0.00019,21.21255]
[1776392903012,33.51,74628.49,0.54,0.33357,0.00019,21.21837]
[1776392908450,33.51,74626.14,0.54,0.3331,0.00019,21.20587]
[1776392913485,33.5,74623.89,0.54,0.33263,0.00019,21.19007]
[1776392918940,33.5,74623.85,0.54,0.3326,0.00019,21.18935]
[1776392919290,33.5,74623.85,0.54,0.3326,0.00019,21.18935]
[1776392921300,33.49,74622.47,0.54,0.33233,0.00019,21.18197]
[1776392927015,33.49,74623.34,0.54,0.33247,0.00019,21.1857]
[1776392932790,33.48,74624.85,0.54,0.33272,0.00019,21.19259]
[1776392932855,33.48,74624.85,0.54,0.33272,0.00019,21.19259]
[1776392937869,33.48,74624.67,0.54,0.33266,0.00019,21.19103]
[1776392943087,33.47,74622.42,0.54,0.33221,0.00019,21.1789]
[1776392946531,33.47,74621.47,0.54,0.33202,0.00019,21.17389]
[1776392951753,33.46,74621.02,0.54,0.3319,0.00019,21.17076]
[1776392956787,33.46,74621.25,0.54,0.33192,0.00019,21.17129]
[1776392958449,33.46,74622.86,0.54,0.33221,0.00019,21.1792]
[1776392958497,33.46,74622.86,0.54,0.33221,0.00019,21.1792]
[1776392960816,33.45,74629.53,0.54,0.33344,0.00019,21.21198]
[1776392961520,33.45,74629.53,0.54,0.33344,0.00019,21.21198]
[1776392961645,33.45,74629.53,0.54,0.33344,0.00019,21.21198]
[1776392961823,33.45,74628.95,0.54,0.33332,0.00019,21.20894]
[1776392962534,33.45,74628.95,0.54,0.33332,0.00019,21.20894]
[1776392962919,33.45,74629.99,0.54,0.33351,0.00019,21.21401]
[1776392962927,33.45,74629.99,0.54,0.33351,0.00019,21.21401]
[1776392963142,33.45,74629.99,0.54,0.33351,0.00019,21.21401]
[1776392963839,33.45,74632.15,0.54,0.33391,0.00019,21.22462]
[1776392966035,33.45,74629.32,0.54,0.33338,0.00019,21.2104]
[1776392968685,33.45,74627.73,0.54,0.33308,0.00019,21.20232]
[1776392968872,33.45,74627.12,0.54,0.33296,0.00019,21.1992]
[1776392970132,33.44,74624.65,0.54,0.33249,0.00019,21.18674]
[1776392975286,33.44,74619.68,0.54,0.33152,0.00019,21.15728]
[1776392980310,33.44,74621.07,0.54,0.33175,0.00019,21.16375]
[1776392985330,33.43,74621.87,0.54,0.33188,0.00019,21.16712]
[1776392990332,33.42,74620.88,0.54,0.33166,0.00019,21.16143]
[1776392994587,33.42,74623.32,0.54,0.33211,0.00019,21.17329]
[1776392994778,33.42,74623.32,0.54,0.3321,0.00019,21.17312]
[1776392999818,33.42,74622.05,0.54,0.33185,0.00019,21.16655]
[1776393005357,33.41,74617.38,0.54,0.33095,0.00019,21.14228]
[1776393007551,33.41,74618.69,0.54,0.33118,0.00019,21.14855]
[1776393008117,33.41,74619.76,0.54,0.33138,0.00019,21.15392]
[1776393008194,33.41,74619.76,0.54,0.33138,0.00019,21.15392]
[1776393008545,33.41,74619.76,0.54,0.33138,0.00019,21.15392]
[1776393008556,33.41,74619.76,0.54,0.33138,0.00019,21.15392]
[1776393008658,33.41,74610.29,0.54,0.32962,0.00019,21.10609]
[1776393009515,33.41,74610.29,0.54,0.32962,0.00019,21.10609]
[1776393009791,33.41,74604.53,0.54,0.32854,0.00019,21.07675]
[1776393010138,33.41,74604.53,0.54,0.32854,0.00019,21.07675]
[1776393010270,33.41,74604.53,0.54,0.32854,0.00019,21.07675]
[1776393010367,33.41,74604.53,0.54,0.32854,0.00019,21.07675]
[1776393010584,33.41,74604.53,0.54,0.32854,0.00019,21.07675]
[1776393010872,33.41,74591.1,0.54,0.32605,0.00019,21.00797]
[1776393011165,33.41,74591.1,0.54,0.32605,0.00019,21.00797]
[1776393011425,33.41,74591.1,0.54,0.32605,0.00019,21.00797]
[1776393011476,33.41,74591.1,0.54,0.32605,0.00019,21.00797]
[1776393011603,33.41,74591.1,0.54,0.32605,0.00019,21.00797]
[1776393011865,33.41,74575.68,0.54,0.3232,0.00018,20.92812]
[1776393012199,33.41,74575.68,0.54,0.3232,0.00018,20.92812]
[1776393012495,33.41,74575.68,0.54,0.3232,0.00018,20.92812]
[1776393012504,33.41,74572.27,0.54,0.32257,0.00018,20.91027]
[1776393013042,33.41,74572.27,0.54,0.32257,0.00018,20.91027]
[1776393013929,33.41,74572.27,0.54,0.32257,0.00018,20.91027]
[1776393013922,33.41,74571.48,0.54,0.32243,0.00018,20.9063]
[1776393014547,33.41,74574.07,0.54,0.32291,0.00018,20.91983]
[1776393015048,33.41,74574.07,0.54,0.32291,0.00018,20.91983]
[1776393017151,33.41,74571.6,0.54,0.32246,0.00018,20.90718]
[1776393018350,33.41,74571.83,0.54,0.32251,0.00018,20.90847]
[1776393018619,33.41,74571.83,0.54,0.32251,0.00018,20.90847]
[1776393018750,33.41,74571.83,0.54,0.32251,0.00018,20.90847]
[1776393018852,33.41,74572.8,0.54,0.32269,0.00018,20.91362]
[1776393019565,33.41,74572.8,0.54,0.32269,0.00018,20.91362]
[1776393019769,33.41,74583.57,0.54,0.32468,0.00018,20.96971]
[1776393021235,33.41,74583.57,0.54,0.32468,0.00018,20.96971]
[1776393021283,33.41,74583.57,0.54,0.32468,0.00018,20.96971]
[1776393021705,33.41,74588.29,0.54,0.32556,0.00018,20.99416]
[1776393022048,33.41,74588.29,0.54,0.32556,0.00018,20.99416]
[1776393022070,33.41,74588.29,0.54,0.32556,0.00018,20.99416]
[1776393022910,33.41,74588.29,0.54,0.32556,0.00018,20.99416]
[1776393022950,33.41,74588.29,0.54,0.32556,0.00018,20.99416]
[1776393022710,33.41,74587.18,0.54,0.32535,0.00018,20.98845]
[1776393022968,33.41,74587.18,0.54,0.32535,0.00018,20.98845]
[1776393023414,33.41,74587.18,0.54,0.32535,0.00018,20.98845]
[1776393023465,33.41,74586.53,0.54,0.32523,0.00018,20.9851]
[1776393024259,33.41,74586.53,0.54,0.32523,0.00018,20.9851]
[1776393024321,33.41,74586.53,0.54,0.32523,0.00018,20.9851]
[1776393025216,33.41,74589.7,0.54,0.32582,0.00018,21.00151]
[1776393025856,33.41,74589.52,0.54,0.32579,0.00018,21.0006]
[1776393027109,33.41,74586.15,0.54,0.32516,0.00018,20.98324]
[1776393028922,33.41,74585.95,0.54,0.32513,0.00018,20.98224]
[1776393029252,33.41,74585.99,0.54,0.32514,0.00018,20.98248]
[1776393029880,33.41,74586.09,0.54,0.32516,0.00018,20.98303]
[1776393030426,33.41,74586.09,0.54,0.32516,0.00018,20.98303]
[1776393030804,33.41,74586.09,0.54,0.32516,0.00018,20.98303]
[1776393030946,33.41,74586.09,0.54,0.32516,0.00018,20.98303]
[1776393030952,33.41,74586.09,0.54,0.32516,0.00018,20.98303]
[1776393031013,33.41,74586.09,0.54,0.32516,0.00018,20.98303]
[1776393031109,33.41,74586.09,0.54,0.32516,0.00018,20.98303]
[1776393031330,33.41,74586.09,0.54,0.32513,0.00018,20.97905]
[1776393032338,33.41,74576.24,0.54,0.32331,0.00018,20.92799]
[1776393033002,33.41,74576.24,0.54,0.32331,0.00018,20.92799]
[1776393033012,33.41,74576.24,0.54,0.32331,0.00018,20.92799]
[1776393033076,33.41,74576.24,0.54,0.32331,0.00018,20.92799]
[1776393033119,33.41,74576.24,0.54,0.32331,0.00018,20.92799]
[1776393033285,33.41,74576.24,0.54,0.32331,0.00018,20.92799]
[1776393033418,33.42,74572.12,0.54,0.32256,0.00018,20.90667]
[1776393035932,33.42,74569.92,0.54,0.32216,0.00018,20.89526]
[1776393035983,33.42,74569.92,0.54,0.32216,0.00018,20.89526]
[1776393036033,33.42,74570.31,0.54,0.32223,0.00018,20.8974]
[1776393037463,33.42,74570.31,0.54,0.32223,0.00018,20.8974]
[1776393038794,33.42,74570.31,0.54,0.32224,0.00018,20.89762]
[1776393038815,33.42,74570.31,0.54,0.32224,0.00018,20.89762]
[1776393038892,33.42,74570.86,0.54,0.32235,0.00018,20.90061]
[1776393043454,33.42,74570.43,0.54,0.32229,0.00018,20.89883]
[1776393043487,33.42,74570.43,0.54,0.32229,0.00018,20.89883]
[1776393043695,33.42,74570.43,0.54,0.32229,0.00018,20.89883]
[1776393043877,33.42,74572.26,0.54,0.32263,0.00018,20.90851]
[1776393044691,33.42,74572.26,0.54,0.32263,0.00018,20.90851]
[1776393045087,33.42,74576.0,0.54,0.32332,0.00018,20.92813]
[1776393045810,33.42,74576.0,0.54,0.32332,0.00018,20.92813]
[1776393045894,33.42,74576.0,0.54,0.32332,0.00018,20.92813]
[1776393045945,33.43,74578.08,0.54,0.32371,0.00018,20.93906]
[1776393046447,33.43,74578.08,0.54,0.32371,0.00018,20.93906]
[1776393046583,33.43,74578.08,0.54,0.32371,0.00018,20.93906]
[1776393046981,33.43,74584.8,0.54,0.32495,0.00018,20.97399]
[1776393048527,33.43,74583.58,0.54,0.32473,0.00018,20.96778]
[1776393048629,33.43,74583.58,0.54,0.32473,0.00018,20.96778]
[1776393048691,33.43,74583.58,0.54,0.32473,0.00018,20.96778]
[1776393048731,33.43,74580.91,0.54,0.32424,0.00018,20.95401]
[1776393049450,33.43,74580.91,0.54,0.32424,0.00018,20.95401]
[1776393049458,33.43,74580.91,0.54,0.32424,0.00018,20.95401]
[1776393049467,33.43,74580.91,0.54,0.32424,0.00018,20.95401]
[1776393049659,33.43,74580.91,0.54,0.32424,0.00018,20.95401]
[1776393049713,33.43,74580.78,0.54,0.32422,0.00018,20.95341]
[1776393052312,33.43,74581.18,0.54,0.3243,0.00018,20.95563]
[1776393053373,33.43,74581.0,0.54,0.32427,0.00018,20.95477]
[1776393053495,33.43,74581.0,0.54,0.32427,0.00018,20.95477]
[1776393053506,33.43,74581.0,0.54,0.32427,0.00018,20.95477]
[1776393053598,33.43,74581.14,0.54,0.3243,0.00018,20.95558]
[1776393054048,33.43,74581.14,0.54,0.3243,0.00018,20.95558]
[1776393055016,33.43,74581.14,0.54,0.3243,0.00018,20.95558]
[1776393054606,33.43,74581.14,0.54,0.3243,0.00018,20.95565]
[1776393055057,33.43,74581.14,0.54,0.3243,0.00018,20.95565]
[1776393055584,33.43,74581.14,0.54,0.3243,0.00018,20.95565]
[1776393055936,33.43,74588.5,0.54,0.32566,0.00018,20.99376]
[1776393056861,33.43,74588.5,0.54,0.32566,0.00018,20.99376]
[1776393057695,33.43,74594.42,0.54,0.32676,0.00019,21.02423]
[1776393057839,33.43,74596.06,0.54,0.32706,0.00019,21.03268]
[1776393058237,33.43,74596.06,0.54,0.32706,0.00019,21.03268]
[1776393058980,33.43,74596.06,0.54,0.32706,0.00019,21.03268]
[1776393058930,33.43,74596.26,0.54,0.3271,0.00019,21.03372]
[1776393059208,33.43,74596.26,0.54,0.3271,0.00019,21.03372]
[1776393059214,33.43,74596.26,0.54,0.3271,0.00019,21.03372]
[1776393059315,33.43,74596.26,0.54,0.3271,0.00019,21.03372]
[1776393059713,33.43,74596.26,0.54,0.3271,0.00019,21.03372]
[1776393060016,33.43,74595.77,0.54,0.32701,0.00019,21.03122]
[1776393060888,33.43,74595.77,0.54,0.32701,0.00019,21.03122]
[1776393061021,33.43,74595.77,0.54,0.32701,0.00019,21.03122]
[1776393061702,33.43,74595.01,0.54,0.32687,0.00019,21.02733]
[1776393061716,33.43,74595.01,0.54,0.32687,0.00019,21.02733]
[1776393061746,33.43,74603.14,0.54,0.32838,0.00019,21.06883]
[1776393062144,33.43,74603.14,0.54,0.32838,0.00019,21.06883]
[1776393064789,33.43,74614.34,0.54,0.33045,0.00019,21.12545]
[1776393067481,33.43,74614.68,0.54,0.33051,0.00019,21.12702]
[1776393067484,33.43,74614.68,0.54,0.33051,0.00019,21.12702]
[1776393067528,33.43,74614.68,0.54,0.33051,0.00019,21.12702]
[1776393067855,33.43,74614.68,0.54,0.33051,0.00019,21.12702]
[1776393069913,33.43,74614.7,0.54,0.33051,0.00019,21.12697]
[1776393070030,33.43,74615.82,0.54,0.33072,0.00019,21.13254]
[1776393071201,33.43,74618.27,0.54,0.33117,0.00019,21.14478]
[1776393071972,33.43,74618.27,0.54,0.33117,0.00019,21.14478]
[1776393073546,33.43,74623.33,0.54,0.3321,0.00019,21.16996]
[1776393073643,33.43,74623.33,0.54,0.3321,0.00019,21.16996]
[1776393073654,33.43,74623.33,0.54,0.3321,0.00019,21.16996]
[1776393073969,33.43,74623.33,0.54,0.3321,0.00019,21.16996]
[1776393074750,33.43,74628.84,0.54,0.33312,0.00019,21.19725]
[1776393077771,33.42,74635.3,0.54,0.33431,0.00019,21.22893]
[1776393081636,33.42,74633.12,0.54,0.3339,0.00019,21.21794]
[1776393082927,33.42,74632.67,0.54,0.33381,0.00019,21.21554]
[1776393091117,33.41,74634.31,0.54,0.33408,0.00019,21.22276]
[1776393094892,33.41,74632.96,0.54,0.33379,0.00019,21.21187]
[1776393094928,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095080,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095175,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095245,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095327,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095465,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095544,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095736,33.41,74632.58,0.54,0.33372,0.00019,21.20991]
[1776393095901,33.41,74627.03,0.54,0.33267,0.00019,21.1821]
[1776393096577,33.41,74627.03,0.54,0.33267,0.00019,21.1821]
[1776393096636,33.41,74627.03,0.54,0.33267,0.00019,21.1821]
[1776393096759,33.41,74627.03,0.54,0.33267,0.00019,21.1821]
[1776393096910,33.41,74618.04,0.54,0.331,0.00019,21.13708]
[1776393097477,33.41,74618.04,0.54,0.331,0.00019,21.13708]
[1776393097804,33.41,74618.04,0.54,0.331,0.00019,21.13708]
[1776393097912,33.41,74622.41,0.54,0.33181,0.00019,21.15892]
[1776393099237,33.41,74627.14,0.54,0.33269,0.00019,21.18245]
[1776393099383,33.41,74627.14,0.54,0.33269,0.00019,21.18245]
[1776393099408,33.41,74627.14,0.54,0.33269,0.00019,21.18245]
[1776393099439,33.41,74627.14,0.54,0.33269,0.00019,21.18245]
[1776393099469,33.41,74627.14,0.54,0.33269,0.00019,21.18245]
[1776393099501,33.41,74627.14,0.54,0.33269,0.00019,21.18245]
[1776393100110,33.41,74629.71,0.54,0.33316,0.00019,21.1952]
[1776393100134,33.41,74629.71,0.54,0.33316,0.00019,21.1952]
[1776393100796,33.41,74629.71,0.54,0.33316,0.00019,21.1952]
[1776393100960,33.41,74629.71,0.54,0.33316,0.00019,21.1952]
[1776393100996,33.41,74628.7,0.54,0.33297,0.00019,21.1901]
[1776393101978,33.41,74628.7,0.54,0.33297,0.00019,21.1901]
[1776393103735,33.4,74628.32,0.54,0.3329,0.00019,21.18808]
[1776393104385,33.4,74627.81,0.54,0.3328,0.00019,21.18541]
[1776393105152,33.4,74626.8,0.54,0.3326,0.00019,21.18024]
[1776393108852,33.4,74627.31,0.54,0.33269,0.00019,21.18261]
[1776393109012,33.4,74627.31,0.54,0.33269,0.00019,21.18261]
[1776393109048,33.4,74637.79,0.54,0.33464,0.00019,21.23455]
[1776393109163,33.4,74637.79,0.54,0.33464,0.00019,21.23455]
[1776393109540,33.4,74637.79,0.54,0.33464,0.00019,21.23455]
[1776393109596,33.4,74637.79,0.54,0.33464,0.00019,21.23455]
[1776393109605,33.4,74637.79,0.54,0.33464,0.00019,21.23455]
[1776393109621,33.4,74637.79,0.54,0.33464,0.00019,21.23455]
[1776393109680,33.4,74637.79,0.54,0.33464,0.00019,21.23455]
[1776393109997,33.4,74637.79,0.54,0.33464,0.00019,21.2345]
[1776393110974,33.4,74637.79,0.54,0.33464,0.00019,21.2345]
[1776393111073,33.4,74637.79,0.54,0.33464,0.00019,21.2345]
[1776393111070,33.4,74648.33,0.54,0.33661,0.00019,21.28624]
[1776393111117,33.4,74648.33,0.54,0.33661,0.00019,21.28624]
[1776393111224,33.4,74648.33,0.54,0.33661,0.00019,21.28624]
[1776393111284,33.4,74648.33,0.54,0.33661,0.00019,21.28624]
[1776393111937,33.4,74648.33,0.54,0.33661,0.00019,21.28624]
[1776393112069,33.4,74648.33,0.54,0.33661,0.00019,21.28624]
[1776393112098,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393112108,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393112173,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393112204,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393112432,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393112481,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393112489,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393113066,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393113075,33.4,74651.22,0.54,0.33715,0.00019,21.30024]
[1776393113070,33.4,74661.24,0.54,0.33903,0.00019,21.34893]
[1776393113916,33.4,74661.24,0.54,0.33903,0.00019,21.34893]
[1776393114031,33.4,74661.24,0.54,0.33903,0.00019,21.34893]
[1776393114204,33.4,74661.24,0.54,0.33903,0.00019,21.34893]
[1776393114240,33.4,74661.24,0.54,0.33903,0.00019,21.34893]
[1776393115040,33.4,74661.98,0.54,0.33917,0.00019,21.35247]
[1776393116759,33.4,74666.75,0.54,0.34006,0.00019,21.37543]
[1776393116832,33.4,74666.75,0.54,0.34006,0.00019,21.37543]
[1776393116990,33.4,74666.75,0.54,0.34006,0.00019,21.37543]
[1776393117003,33.4,74666.75,0.54,0.34006,0.00019,21.37543]
[1776393117014,33.4,74666.75,0.54,0.34006,0.00019,21.37543]
[1776393117056,33.4,74666.75,0.54,0.34006,0.00019,21.37543]
[1776393117086,33.4,74666.75,0.54,0.34006,0.00019,21.37543]
[1776393117091,33.4,74668.0,0.54,0.34029,0.00019,21.38138]
[1776393117117,33.4,74668.0,0.54,0.34029,0.00019,21.38138]
[1776393117148,33.4,74668.0,0.54,0.34029,0.00019,21.38138]
[1776393117584,33.4,74668.0,0.54,0.34029,0.00019,21.38138]
[1776393118833,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393118889,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393118900,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393118919,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393118980,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393119010,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393119069,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393119086,33.4,74668.0,0.54,0.34029,0.00019,21.38132]
[1776393119067,33.4,74669.52,0.54,0.34058,0.00019,21.38869]
[1776393119101,33.4,74669.52,0.54,0.34058,0.00019,21.38869]
[1776393119160,33.4,74669.52,0.54,0.34058,0.00019,21.38869]
[1776393119191,33.4,74669.52,0.54,0.34058,0.00019,21.38869]
[1776393119265,33.4,74669.52,0.54,0.34058,0.00019,21.38869]
[1776393119949,33.4,74669.52,0.54,0.34058,0.00019,21.38869]
[1776393120075,33.4,74670.66,0.54,0.3408,0.00019,21.39422]
[1776393121090,33.4,74670.66,0.54,0.3408,0.00019,21.39422]
[1776393121289,33.4,74670.68,0.54,0.34081,0.00019,21.39438]
[1776393122982,33.4,74670.52,0.54,0.34078,0.00019,21.39367]
[1776393123029,33.4,74670.52,0.54,0.34078,0.00019,21.39367]
[1776393123072,33.4,74670.52,0.54,0.34078,0.00019,21.39367]
[1776393123104,33.4,74669.37,0.54,0.34056,0.00019,21.38822]
[1776393124424,33.4,74663.88,0.54,0.33953,0.00019,21.36187]
[1776393125111,33.4,74655.49,0.54,0.33796,0.00019,21.3212]
[1776393127808,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393127862,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393127893,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393127923,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393127981,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393128011,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393128031,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393128070,33.4,74654.78,0.54,0.33782,0.00019,21.3177]
[1776393128402,33.4,74654.63,0.54,0.33779,0.00019,21.31684]
[1776393128410,33.4,74654.63,0.54,0.33779,0.00019,21.31684]
[1776393128432,33.4,74654.63,0.54,0.33779,0.00019,21.31684]
[1776393128518,33.4,74654.63,0.54,0.33779,0.00019,21.31684]
[1776393128578,33.4,74654.63,0.54,0.33779,0.00019,21.31684]
[1776393128637,33.4,74654.63,0.54,0.33779,0.00019,21.31684]
[1776393128723,33.4,74654.63,0.54,0.33779,0.00019,21.31684]
[1776393129069,33.4,74654.23,0.54,0.33771,0.00019,21.31496]
[1776393129213,33.4,74654.23,0.54,0.33771,0.00019,21.31496]
[1776393130116,33.4,74653.87,0.54,0.33765,0.00019,21.31328]
[1776393130859,33.4,74653.87,0.54,0.33765,0.00019,21.31328]
[1776393130914,33.4,74653.87,0.54,0.33765,0.00019,21.31328]
[1776393131014,33.4,74653.05,0.54,0.33749,0.00019,21.30906]
[1776393131240,33.4,74653.05,0.54,0.33749,0.00019,21.30906]
[1776393131839,33.4,74652.63,0.54,0.3374,0.00019,21.30679]
[1776393133359,33.39,74652.26,0.54,0.33732,0.00019,21.30476]
[1776393134060,33.39,74648.89,0.54,0.33668,0.00019,21.28806]
[1776393135310,33.39,74643.19,0.54,0.3356,0.00019,21.25986]
[1776393135321,33.39,74643.19,0.54,0.3356,0.00019,21.25986]
[1776393135422,33.39,74641.78,0.54,0.33534,0.00019,21.25292]
[1776393137179,33.39,74642.21,0.54,0.33541,0.00019,21.25483]
[1776393137343,33.39,74642.11,0.54,0.33538,0.00019,21.25414]
[1776393142966,33.38,74641.32,0.54,0.3352,0.00019,21.24941]
[1776393150296,33.36,74641.99,0.54,0.33525,0.00019,21.25089]
[1776393155281,33.36,74648.39,0.54,0.3364,0.00019,21.27761]
[1776393155397,33.36,74648.39,0.54,0.3364,0.00019,21.27761]
[1776393155428,33.36,74648.39,0.54,0.3364,0.00019,21.27761]
[1776393155650,33.36,74648.39,0.54,0.3364,0.00019,21.27761]
[1776393156000,33.36,74650.07,0.54,0.3367,0.00019,21.28559]
[1776393157054,33.36,74650.07,0.54,0.3367,0.00019,21.28559]
[1776393157116,33.36,74650.07,0.54,0.3367,0.00019,21.28559]
[1776393157146,33.36,74650.07,0.54,0.3367,0.00019,21.28559]
[1776393157158,33.35,74649.81,0.54,0.33665,0.00019,21.28417]
[1776393157175,33.35,74649.81,0.54,0.33665,0.00019,21.28417]
[1776393157205,33.35,74649.81,0.54,0.33665,0.00019,21.28417]
[1776393157434,33.35,74650.46,0.54,0.33677,0.00019,21.28736]
[1776393159407,33.35,74650.46,0.54,0.33676,0.00019,21.28722]
[1776393159591,33.35,74650.46,0.54,0.33676,0.00019,21.28722]
[1776393159666,33.35,74650.46,0.54,0.33676,0.00019,21.28722]
[1776393159736,33.35,74650.46,0.54,0.33676,0.00019,21.28722]
[1776393159768,33.35,74649.89,0.54,0.33664,0.00019,21.28415]
[1776393160353,33.35,74649.89,0.54,0.33664,0.00019,21.28415]
[1776393160425,33.35,74649.89,0.54,0.33664,0.00019,21.28415]
[1776393161340,33.35,74649.56,0.54,0.33658,0.00019,21.28254]
[1776393161396,33.35,74649.56,0.54,0.33658,0.00019,21.28254]
[1776393161400,33.35,74649.56,0.54,0.33658,0.00019,21.28254]
[1776393161407,33.35,74649.56,0.54,0.33658,0.00019,21.28254]
[1776393161459,33.35,74649.56,0.54,0.33658,0.00019,21.28254]
[1776393161488,33.35,74649.56,0.54,0.33658,0.00019,21.28254]
[1776393161780,33.35,74649.56,0.54,0.33658,0.00019,21.28254]
[1776393161881,33.35,74652.21,0.54,0.33707,0.00019,21.29524]
[1776393162426,33.35,74652.21,0.54,0.33707,0.00019,21.29524]
[1776393164056,33.35,74652.92,0.54,0.3372,0.00019,21.29871]
[1776393172508,33.34,74650.59,0.54,0.3367,0.00019,21.28572]
[1776393177638,33.33,74649.76,0.54,0.33651,0.00019,21.28086]
[1776393179109,33.33,74649.76,0.54,0.3365,0.00019,21.28063]
[1776393180371,33.33,74649.73,0.54,0.33649,0.00019,21.28037]
[1776393182377,33.32,74659.05,0.54,0.33823,0.00019,21.32555]
[1776393184075,33.32,74661.14,0.54,0.33862,0.00019,21.33556]
[1776393184093,33.32,74661.14,0.54,0.33862,0.00019,21.33556]
[1776393184141,33.32,74661.14,0.54,0.33862,0.00019,21.33556]
[1776393184174,33.32,74662.09,0.54,0.33879,0.00019,21.34002]
[1776393184200,33.32,74662.09,0.54,0.33879,0.00019,21.34002]
[1776393184219,33.32,74662.09,0.54,0.33879,0.00019,21.34002]
[1776393184240,33.32,74662.09,0.54,0.33879,0.00019,21.34002]
[1776393185096,33.32,74661.96,0.54,0.33876,0.00019,21.33923]
[1776393190580,33.32,74659.97,0.54,0.33837,0.00019,21.32919]
[1776393195492,33.31,74665.47,0.54,0.33939,0.00019,21.35555]
[1776393195596,33.31,74665.47,0.54,0.33939,0.00019,21.35555]
[1776393196017,33.31,74665.0,0.54,0.3393,0.00019,21.35329]
[1776393196330,33.31,74665.0,0.54,0.3393,0.00019,21.35329]
[1776393196621,33.31,74665.0,0.54,0.3393,0.00019,21.3533]
[1776393198345,33.31,74659.06,0.54,0.33818,0.00019,21.32441]
[1776393199620,33.31,74654.51,0.54,0.33732,0.00019,21.30217]
[1776393200074,33.31,74651.81,0.54,0.33681,0.00019,21.28891]
[1776393205179,33.31,74647.93,0.54,0.33608,0.00019,21.26967]
[1776393208634,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393208801,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393208874,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393208933,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393208962,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393208973,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393209003,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393209077,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393209124,33.31,74646.82,0.54,0.33585,0.00019,21.26372]
[1776393209164,33.31,74645.57,0.54,0.33561,0.00019,21.25745]
[1776393210721,33.3,74631.25,0.54,0.33291,0.00019,21.18603]
[1776393212822,33.3,74628.89,0.54,0.33244,0.00019,21.1701]
[1776393212829,33.3,74628.89,0.54,0.33244,0.00019,21.1701]
[1776393212914,33.3,74629.16,0.54,0.33248,0.00019,21.1713]
[1776393214751,33.3,74629.61,0.54,0.33256,0.00019,21.17341]
[1776393214909,33.3,74628.78,0.54,0.3324,0.00019,21.16911]
[1776393219001,33.29,74626.72,0.54,0.332,0.00019,21.15836]
[1776393219273,33.29,74621.08,0.54,0.33094,0.00019,21.12984]
[1776393219334,33.29,74621.08,0.54,0.33094,0.00019,21.12984]
[1776393220844,33.29,74621.08,0.54,0.33093,0.00019,21.12971]
[1776393220853,33.29,74621.08,0.54,0.33093,0.00019,21.12971]
[1776393221000,33.29,74621.08,0.54,0.33093,0.00019,21.12971]
[1776393221099,33.29,74621.12,0.54,0.33094,0.00019,21.1298]
[1776393226438,33.29,74622.44,0.54,0.33116,0.00019,21.13592]
[1776393232879,33.28,74621.4,0.54,0.33094,0.00019,21.12991]
[1776393237913,33.28,74620.11,0.54,0.33068,0.00019,21.12287]
[1776393242949,33.27,74620.98,0.54,0.33082,0.00019,21.12676]
[1776393247133,33.27,74621.46,0.54,0.3309,0.00019,21.1289]
[1776393248000,33.27,74626.49,0.54,0.33184,0.00019,21.15415]
[1776393248017,33.27,74626.49,0.54,0.33184,0.00019,21.15415]
[1776393249265,33.27,74626.19,0.54,0.33177,0.00019,21.1524]
[1776393249997,33.27,74625.9,0.54,0.33171,0.00019,21.15083]
[1776393255183,33.26,74625.88,0.54,0.33169,0.00019,21.15025]
[1776393255242,33.26,74625.88,0.54,0.33169,0.00019,21.15025]
[1776393260380,33.26,74623.13,0.54,0.33115,0.00019,21.13567]
[1776393266109,33.25,74621.12,0.54,0.33075,0.00019,21.12492]
[1776393270624,33.25,74624.08,0.54,0.33128,0.00019,21.13949]
[1776393270786,33.25,74624.08,0.54,0.33128,0.00019,21.13949]
[1776393272260,33.25,74633.87,0.54,0.33309,0.00019,21.1845]
[1776393277643,33.25,74637.73,0.54,0.33379,0.00019,21.20319]
[1776393283150,33.24,74641.94,0.54,0.33455,0.00019,21.22347]
[1776393289105,33.23,74643.46,0.54,0.33481,0.00019,21.23041]
[1776393295183,33.23,74646.48,0.54,0.33536,0.00019,21.24483]
[1776393298426,33.23,74646.18,0.54,0.33529,0.00019,21.24299]
[1776393298547,33.23,74646.18,0.54,0.33529,0.00019,21.24299]
[1776393298914,33.23,74646.18,0.54,0.33529,0.00019,21.24299]
[1776393299080,33.23,74646.42,0.54,0.33533,0.00019,21.24408]
[1776393300204,33.23,74654.67,0.54,0.33688,0.00019,21.28467]
[1776393305237,33.22,74656.2,0.54,0.33714,0.00019,21.29155]
[1776393310838,33.22,74655.84,0.54,0.33705,0.00019,21.2893]
[1776393316460,33.21,74659.35,0.54,0.33768,0.00019,21.30566]
[1776393322126,33.21,74664.01,0.54,0.33854,0.00019,21.32793]
[1776393327575,33.2,74663.37,0.54,0.33838,0.00019,21.3239]
[1776393333224,33.19,74662.6,0.54,0.33819,0.00019,21.31569]
[1776393338445,33.19,74664.4,0.54,0.33851,0.00019,21.32382]
[1776393343650,33.18,74664.1,0.54,0.33842,0.00019,21.32171]
[1776393348684,33.18,74664.4,0.54,0.33846,0.00019,21.32266]
[1776393354726,33.17,74665.18,0.54,0.33858,0.00019,21.32586]
[1776393359962,33.17,74665.33,0.54,0.33859,0.00019,21.3261]
[1776393364981,33.16,74675.3,0.54,0.34045,0.00019,21.37393]
[1776393370838,33.16,74676.08,0.54,0.34057,0.00019,21.37697]
[1776393372387,33.16,74676.21,0.54,0.34059,0.00019,21.37748]
[1776393372462,33.16,74676.21,0.54,0.34059,0.00019,21.37748]
[1776393372503,33.16,74676.21,0.54,0.34059,0.00019,21.37748]
[1776393372852,33.16,74675.51,0.54,0.34045,0.00019,21.37398]
[1776393373411,33.16,74675.51,0.54,0.34045,0.00019,21.37398]
[1776393374362,33.16,74679.97,0.54,0.3413,0.00019,21.39544]
[1776393377449,33.15,74679.94,0.54,0.34128,0.00019,21.39513]
[1776393377469,33.15,74679.94,0.54,0.34128,0.00019,21.39513]
[1776393383238,33.15,74681.98,0.54,0.34166,0.00019,21.40461]
[1776393385413,33.15,74682.53,0.54,0.34174,0.00019,21.40681]
[1776393387055,33.15,74690.48,0.54,0.34325,0.00019,21.44469]
[1776393390539,33.15,74693.29,0.54,0.34378,0.00019,21.45798]
[1776393390579,33.15,74693.29,0.54,0.34378,0.00019,21.45798]
[1776393390688,33.15,74693.29,0.54,0.34378,0.00019,21.45798]
[1776393390978,33.14,74693.29,0.54,0.34378,0.00019,21.45794]
[1776393393192,33.14,74695.45,0.54,0.34416,0.00019,21.46423]
[1776393393371,33.14,74695.45,0.54,0.34416,0.00019,21.46423]
[1776393393285,33.14,74695.48,0.54,0.34417,0.00019,21.46431]
[1776393395849,33.14,74694.42,0.54,0.34396,0.00019,21.45923]
[1776393395864,33.14,74694.42,0.54,0.34396,0.00019,21.45923]
[1776393396020,33.15,74694.42,0.54,0.34397,0.00019,21.4595]
[1776393399233,33.15,74693.82,0.54,0.34387,0.00019,21.45693]
[1776393399343,33.15,74693.82,0.54,0.34387,0.00019,21.45693]
[1776393400317,33.15,74693.71,0.54,0.34386,0.00019,21.45667]
[1776393401910,33.15,74693.71,0.54,0.34387,0.00019,21.4568]
[1776393401949,33.15,74693.71,0.54,0.34387,0.00019,21.4568]
[1776393402690,33.15,74691.57,0.54,0.34347,0.00019,21.44676]
[1776393402766,33.15,74691.57,0.54,0.34347,0.00019,21.44676]
[1776393403066,33.15,74691.57,0.54,0.34347,0.00019,21.44688]
[1776393403957,33.15,74691.57,0.54,0.34347,0.00019,21.44688]
[1776393405583,33.16,74690.84,0.54,0.34334,0.00019,21.44365]
[1776393405988,33.16,74690.84,0.54,0.34334,0.00019,21.44365]
[1776393406203,33.16,74690.16,0.54,0.34322,0.00019,21.4406]
[1776393408089,33.16,74690.16,0.54,0.34322,0.00019,21.4406]
[1776393411208,33.16,74689.57,0.54,0.34312,0.00019,21.43798]
[1776393413114,33.16,74689.98,0.54,0.3432,0.00019,21.44007]
[1776393418984,33.17,74694.05,0.54,0.344,0.00019,21.46011]
[1776393422269,33.17,74694.55,0.54,0.34411,0.00019,21.46284]
[1776393422302,33.17,74695.74,0.54,0.34435,0.00019,21.46859]
[1776393428341,33.18,74696.43,0.54,0.34451,0.00019,21.4725]
[1776393434283,33.18,74699.41,0.54,0.3451,0.00019,21.48716]
[1776393439317,33.18,74700.3,0.54,0.34527,0.00019,21.49143]
[1776393444353,33.18,74699.7,0.54,0.34516,0.00019,21.48871]
[1776393447830,33.19,74702.18,0.54,0.34564,0.00019,21.50046]
[1776393448380,33.19,74702.18,0.54,0.34564,0.00019,21.50048]
[1776393449178,33.19,74702.18,0.54,0.34564,0.00019,21.50048]
[1776393449259,33.19,74702.18,0.54,0.34564,0.00019,21.50048]
[1776393449289,33.19,74702.18,0.54,0.34564,0.00019,21.50048]
[1776393449348,33.19,74702.18,0.54,0.34564,0.00019,21.50048]
[1776393449360,33.19,74702.18,0.54,0.34564,0.00019,21.50048]
[1776393449391,33.19,74706.08,0.54,0.34638,0.00019,21.51879]
[1776393449454,33.19,74706.08,0.54,0.34638,0.00019,21.51879]
[1776393449530,33.19,74706.08,0.54,0.34638,0.00019,21.51879]
[1776393450075,33.19,74706.08,0.54,0.34638,0.00019,21.51879]
[1776393450417,33.19,74706.08,0.54,0.34638,0.00019,21.51879]
[1776393450448,33.19,74706.08,0.54,0.34638,0.00019,21.51879]
[1776393450397,33.19,74706.08,0.54,0.34638,0.00019,21.51881]
[1776393450784,33.19,74706.08,0.54,0.34638,0.00019,21.51881]
[1776393451402,33.19,74709.3,0.54,0.34698,0.00019,21.53002]
[1776393452019,33.19,74709.3,0.54,0.34698,0.00019,21.53002]
[1776393452245,33.19,74709.3,0.54,0.34698,0.00019,21.53002]
[1776393452408,33.19,74710.56,0.54,0.34722,0.00019,21.53597]
[1776393452813,33.19,74710.56,0.54,0.34722,0.00019,21.53597]
[1776393452859,33.19,74710.56,0.54,0.34722,0.00019,21.53597]
[1776393453419,33.19,74712.07,0.54,0.34751,0.00019,21.54307]
[1776393453902,33.19,74712.07,0.54,0.34751,0.00019,21.54307]
[1776393454029,33.19,74712.07,0.54,0.34751,0.00019,21.54307]
[1776393454041,33.19,74712.07,0.54,0.34751,0.00019,21.54307]
[1776393454059,33.19,74712.07,0.54,0.34751,0.00019,21.54307]
[1776393454090,33.19,74712.07,0.54,0.34751,0.00019,21.54307]
[1776393454426,33.19,74711.25,0.54,0.34736,0.00019,21.53931]
[1776393454907,33.19,74711.25,0.54,0.34736,0.00019,21.53931]
[1776393454931,33.19,74711.25,0.54,0.34736,0.00019,21.53931]
[1776393454982,33.19,74711.25,0.54,0.34736,0.00019,21.53931]
[1776393455013,33.19,74711.25,0.54,0.34736,0.00019,21.53931]
[1776393455044,33.19,74711.25,0.54,0.34736,0.00019,21.53931]
[1776393455434,33.19,74710.37,0.54,0.34719,0.00019,21.53527]
[1776393456861,33.19,74709.82,0.54,0.34709,0.00019,21.53277]
[1776393456867,33.19,74709.82,0.54,0.34709,0.00019,21.53277]
[1776393456919,33.19,74709.82,0.54,0.34709,0.00019,21.53277]
[1776393457446,33.19,74709.63,0.54,0.34706,0.00019,21.53195]
[1776393462481,33.19,74709.44,0.54,0.34702,0.00019,21.53114]
[1776393464684,33.19,74709.95,0.54,0.34712,0.00019,21.5335]
[1776393464752,33.19,74709.95,0.54,0.34712,0.00019,21.5335]
[1776393469870,33.19,74710.01,0.54,0.34714,0.00019,21.53393]
[1776393474989,33.19,74710.72,0.54,0.34728,0.00019,21.53742]
[1776393479991,33.2,74711.76,0.54,0.34749,0.00019,21.54246]
[1776393483309,33.2,74713.09,0.54,0.34775,0.00019,21.5488]
[1776393483473,33.2,74715.11,0.54,0.34814,0.00019,21.55821]
[1776393488262,33.2,74725.62,0.54,0.35015,0.00019,21.60679]
[1776393490306,33.2,74732.92,0.54,0.35155,0.00019,21.6401]
[1776393495864,33.2,74735.36,0.54,0.35201,0.00019,21.65105]
[1776393501755,33.19,74733.23,0.54,0.35159,0.00019,21.64112]
[1776393506872,33.19,74737.81,0.54,0.35246,0.00019,21.66175]
[1776393512836,33.19,74739.07,0.54,0.35266,0.00019,21.66322]
[1776393518972,33.19,74741.83,0.54,0.35318,0.00019,21.67536]
[1776393522420,33.19,74741.83,0.54,0.35318,0.00019,21.67536]
[1776393522513,33.18,74741.92,0.54,0.35319,0.00019,21.67561]
[1776393522569,33.18,74741.92,0.54,0.35319,0.00019,21.67561]
[1776393522630,33.18,74741.92,0.54,0.35319,0.00019,21.67561]
[1776393527807,33.18,74745.27,0.54,0.35382,0.00019,21.69045]
[1776393532896,33.18,74744.61,0.54,0.35368,0.00019,21.68716]
[1776393537134,33.18,74743.66,0.54,0.35348,0.00019,21.68257]
[1776393537204,33.18,74743.66,0.54,0.35348,0.00019,21.68257]
[1776393537233,33.18,74742.64,0.54,0.35328,0.00019,21.67792]
[1776393538276,33.18,74742.64,0.54,0.35328,0.00019,21.67792]
[1776393538378,33.17,74740.31,0.54,0.35283,0.00019,21.66735]
[1776393543592,33.17,74739.21,0.54,0.35261,0.00019,21.66212]
[1776393543629,33.17,74739.21,0.54,0.35261,0.00019,21.66212]
[1776393544406,33.17,74739.21,0.54,0.35261,0.00019,21.66212]
[1776393544433,33.17,74737.84,0.54,0.35235,0.00019,21.65586]
[1776393548460,33.17,74734.86,0.54,0.35177,0.00019,21.64221]
[1776393548526,33.17,74734.86,0.54,0.35177,0.00019,21.64221]
[1776393554126,33.17,74735.19,0.54,0.35182,0.00019,21.64347]
[1776393556634,33.17,74734.91,0.54,0.35176,0.00019,21.64212]
[1776393556677,33.17,74734.91,0.54,0.35176,0.00019,21.64212]
[1776393563142,33.16,74735.56,0.54,0.35188,0.00019,21.64482]
[1776393563173,33.16,74735.56,0.54,0.35188,0.00019,21.64482]
[1776393563593,33.16,74735.21,0.54,0.35181,0.00019,21.64312]
[1776393563604,33.16,74735.21,0.54,0.35181,0.00019,21.64312]
[1776393563608,33.16,74735.21,0.54,0.35181,0.00019,21.64312]
[1776393564409,33.16,74730.07,0.54,0.35081,0.00019,21.61958]
[1776393566802,33.14,74727.23,0.54,0.35018,0.00019,21.60463]
[1776393566848,33.14,74727.23,0.54,0.35018,0.00019,21.60463]
[1776393568820,33.14,74727.47,0.54,0.35019,0.00019,21.60489]
[1776393568856,33.14,74727.47,0.54,0.35019,0.00019,21.60489]
[1776393570852,33.13,74728.24,0.54,0.35033,0.00019,21.60827]
[1776393570889,33.13,74728.24,0.54,0.35033,0.00019,21.60827]
[1776393572875,33.13,74729.06,0.54,0.35046,0.00019,21.60797]
[1776393572939,33.13,74729.06,0.54,0.35046,0.00019,21.60797]
[1776393574920,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393574981,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575008,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575068,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575097,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575128,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575157,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575272,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575301,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575359,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575388,33.13,74729.98,0.54,0.35063,0.00019,21.61204]
[1776393575790,33.13,74730.35,0.54,0.3507,0.00019,21.61366]
[1776393575816,33.13,74730.35,0.54,0.3507,0.00019,21.61366]
[1776393575875,33.13,74730.35,0.54,0.3507,0.00019,21.61366]
[1776393575905,33.13,74730.35,0.54,0.3507,0.00019,21.61366]
[1776393576586,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576615,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576674,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576703,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576733,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576762,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576797,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576822,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576908,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393576970,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393577081,33.13,74730.35,0.54,0.35069,0.00019,21.61358]
[1776393579015,33.13,74730.37,0.54,0.35069,0.00019,21.61352]
[1776393579062,33.13,74730.37,0.54,0.35069,0.00019,21.61352]
[1776393579091,33.13,74730.37,0.54,0.35069,0.00019,21.61352]
[1776393579829,33.13,74730.23,0.54,0.35066,0.00019,21.6128]
[1776393579858,33.13,74730.23,0.54,0.35066,0.00019,21.6128]
[1776393579927,33.13,74730.23,0.54,0.35066,0.00019,21.6128]
[1776393579947,33.13,74730.23,0.54,0.35066,0.00019,21.6128]
[1776393580063,33.13,74730.23,0.54,0.35066,0.00019,21.6128]
[1776393581049,33.13,74730.43,0.54,0.3507,0.00019,21.61365]
[1776393581087,33.13,74730.43,0.54,0.3507,0.00019,21.61365]
[1776393582679,33.13,74731.77,0.54,0.35095,0.00019,21.61963]
[1776393583332,33.12,74731.77,0.54,0.35094,0.00019,21.61956]
[1776393588365,33.12,74735.28,0.54,0.3516,0.00019,21.63518]
[1776393593400,33.12,74735.62,0.54,0.35165,0.00019,21.6363]
[1776393598435,33.11,74737.65,0.54,0.35202,0.00019,21.64512]
[1776393601848,33.11,74737.71,0.54,0.35202,0.00019,21.64513]
[1776393601988,33.11,74737.71,0.54,0.35202,0.00019,21.64513]
[1776393602049,33.11,74737.71,0.54,0.35202,0.00019,21.64513]
[1776393602567,33.11,74737.71,0.54,0.35202,0.00019,21.64513]
[1776393602592,33.11,74737.71,0.54,0.35202,0.00019,21.64513]
[1776393602490,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393602651,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393602710,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393602741,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393602772,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393602795,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393602802,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393603465,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393603474,33.11,74746.19,0.54,0.35364,0.00019,21.68343]
[1776393603534,33.11,74754.49,0.54,0.35524,0.00019,21.72064]
[1776393604617,33.11,74754.49,0.54,0.35524,0.00019,21.72059]
[1776393604756,33.11,74754.49,0.54,0.35524,0.00019,21.72059]
[1776393604907,33.11,74754.49,0.54,0.35524,0.00019,21.72059]
[1776393605029,33.11,74754.49,0.54,0.35524,0.00019,21.72059]
[1776393605089,33.11,74754.49,0.54,0.35524,0.00019,21.72059]
[1776393605534,33.11,74754.49,0.54,0.35524,0.00019,21.72059]
[1776393605573,33.11,74761.42,0.54,0.35657,0.00019,21.75135]
[1776393605654,33.11,74761.42,0.54,0.35657,0.00019,21.75135]
[1776393605682,33.11,74761.42,0.54,0.35657,0.00019,21.75135]
[1776393605712,33.11,74761.42,0.54,0.35657,0.00019,21.75135]
[1776393607966,33.11,74762.59,0.54,0.35679,0.00019,21.75635]
[1776393613540,33.1,74762.42,0.54,0.35673,0.00019,21.755]
[1776393618575,33.09,74761.22,0.54,0.35648,0.00019,21.7492]
[1776393623612,33.09,74759.22,0.54,0.35607,0.00019,21.73984]
[1776393623775,33.09,74759.22,0.54,0.35607,0.00019,21.73984]
[1776393623906,33.09,74759.22,0.54,0.35607,0.00019,21.73984]
[1776393623935,33.09,74759.22,0.54,0.35607,0.00019,21.73984]
[1776393624023,33.09,74759.22,0.54,0.35607,0.00019,21.73984]
[1776393624620,33.09,74759.14,0.54,0.35605,0.00019,21.73939]
[1776393629742,33.08,74759.75,0.54,0.35614,0.00019,21.74164]
[1776393635697,33.08,74760.22,0.54,0.35618,0.00019,21.73928]
[1776393640733,33.07,74760.53,0.54,0.35622,0.00019,21.74018]
[1776393645454,33.07,74762.09,0.54,0.35651,0.00019,21.74682]
[1776393645530,33.07,74761.9,0.54,0.35646,0.00019,21.74578]
[1776393650803,33.06,74761.62,0.54,0.35639,0.00019,21.74404]
[1776393655839,33.06,74761.5,0.54,0.35634,0.00019,21.74301]
[1776393661880,33.05,74760.93,0.54,0.3562,0.00019,21.73991]
[1776393667922,33.05,74760.59,0.54,0.35611,0.00019,21.73786]
[1776393673369,33.04,74761.01,0.54,0.35618,0.00019,21.73937]
[1776393678999,33.04,74760.55,0.54,0.35606,0.00019,21.73673]
[1776393685041,33.03,74759.21,0.54,0.35578,0.00019,21.73027]
[1776393689964,33.03,74758.85,0.54,0.3557,0.00019,21.72836]
[1776393690178,33.03,74757.46,0.54,0.35542,0.00019,21.722]
[1776393696122,33.02,74757.61,0.54,0.35541,0.00019,21.71837]
[1776393701970,33.02,74758.16,0.54,0.3555,0.00019,21.72059]
[1776393704861,33.02,74749.52,0.54,0.35382,0.00019,21.68155]
[1776393705088,33.02,74749.52,0.54,0.35382,0.00019,21.68155]
[1776393705158,33.02,74749.52,0.54,0.35382,0.00019,21.68155]
[1776393705241,33.02,74749.52,0.54,0.35382,0.00019,21.68155]
[1776393705248,33.02,74749.52,0.54,0.35382,0.00019,21.68155]
[1776393705286,33.02,74748.2,0.54,0.35357,0.00019,21.67556]
[1776393707356,33.02,74748.2,0.54,0.35356,0.00019,21.67552]
[1776393707390,33.02,74747.58,0.54,0.35344,0.00019,21.67269]
[1776393714243,33.01,74745.97,0.54,0.35312,0.00019,21.66519]
[1776393715390,33.01,74745.97,0.54,0.35312,0.00019,21.66519]
[1776393715420,33.01,74745.97,0.54,0.35312,0.00019,21.66519]
[1776393715427,33.01,74745.97,0.54,0.35312,0.00019,21.66519]
[1776393715491,33.01,74745.14,0.54,0.35296,0.00019,21.66139]
[1776393716198,33.01,74745.14,0.54,0.35296,0.00019,21.66139]
[1776393716217,33.01,74745.14,0.54,0.35296,0.00019,21.66139]
[1776393717423,33.01,74744.81,0.54,0.3529,0.00019,21.65986]
[1776393717470,33.01,74744.03,0.54,0.35274,0.00019,21.65629]
[1776393722780,33.01,74744.5,0.54,0.35283,0.00019,21.65829]
[1776393728342,33.01,74743.54,0.54,0.35263,0.00019,21.65373]
[1776393731649,33.01,74742.74,0.54,0.35248,0.00019,21.65003]
[1776393731742,33.01,74742.71,0.54,0.35247,0.00019,21.64986]
[1776393732289,33.01,74742.71,0.54,0.35247,0.00019,21.64986]
[1776393733691,33.01,74742.71,0.54,0.35247,0.00019,21.64983]
[1776393734390,33.01,74742.29,0.54,0.35238,0.00019,21.64785]
[1776393735742,33.01,74742.29,0.54,0.35238,0.00019,21.64785]
[1776393736400,33.01,74741.86,0.54,0.3523,0.00019,21.64583]
[1776393741695,33.01,74740.77,0.54,0.35208,0.00019,21.64074]
[1776393741749,33.01,74740.77,0.54,0.35208,0.00019,21.64074]
[1776393741767,33.01,74740.5,0.54,0.35203,0.00019,21.63948]
[1776393741855,33.01,74740.5,0.54,0.35203,0.00019,21.63948]
[1776393741869,33.01,74740.5,0.54,0.35203,0.00019,21.63948]
[1776393742302,33.01,74740.5,0.54,0.35203,0.00019,21.63948]
[1776393742545,33.0,74739.11,0.54,0.35176,0.00019,21.6331]
[1776393744185,33.0,74738.98,0.54,0.35173,0.00019,21.63248]
[1776393744308,33.0,74738.98,0.54,0.35173,0.00019,21.63248]
[1776393744337,33.0,74738.98,0.54,0.35173,0.00019,21.63248]
[1776393744401,33.0,74738.98,0.54,0.35173,0.00019,21.63248]
[1776393744736,33.0,74738.98,0.54,0.35173,0.00019,21.63248]
[1776393744489,33.0,74736.89,0.54,0.35133,0.00019,21.62289]
[1776393745935,33.0,74735.67,0.54,0.35109,0.00019,21.61727]
[1776393746001,33.0,74735.67,0.54,0.35109,0.00019,21.61727]
[1776393746146,33.0,74735.67,0.54,0.35109,0.00019,21.61727]
[1776393746182,33.0,74735.67,0.54,0.35109,0.00019,21.61727]
[1776393746719,33.0,74729.49,0.54,0.3499,0.00019,21.58882]
[1776393747976,33.0,74729.49,0.54,0.3499,0.00019,21.5888]
[1776393748039,33.0,74729.49,0.54,0.3499,0.00019,21.5888]
[1776393748485,33.0,74730.08,0.54,0.35001,0.00019,21.59152]
[1776393749888,33.0,74729.59,0.54,0.34992,0.00019,21.5892]
[1776393749929,33.0,74729.59,0.54,0.34992,0.00019,21.5892]
[1776393749940,33.0,74729.59,0.54,0.34992,0.00019,21.5892]
[1776393749989,33.0,74729.59,0.54,0.34992,0.00019,21.5892]
[1776393755533,33.0,74731.34,0.54,0.35022,0.00019,21.59313]
[1776393760570,33.0,74732.34,0.54,0.3504,0.00019,21.59744]
[1776393762229,33.0,74732.46,0.54,0.35042,0.00019,21.59793]
[1776393762553,33.0,74732.46,0.54,0.35042,0.00019,21.59793]
[1776393764260,33.0,74732.34,0.54,0.35039,0.00019,21.59732]
[1776393764312,33.0,74732.34,0.54,0.35039,0.00019,21.59732]
[1776393764362,33.0,74732.34,0.54,0.35039,0.00019,21.5972]
[1776393766295,32.99,74732.34,0.54,0.35039,0.00019,21.59714]
[1776393766507,32.99,74732.34,0.54,0.35038,0.00019,21.59708]
[1776393771648,32.99,74733.89,0.54,0.35067,0.00019,21.60404]
[1776393780796,32.99,74735.36,0.54,0.35096,0.00019,21.61079]
[1776393790780,32.99,74735.5,0.54,0.35098,0.00019,21.61142]
[1776393797306,32.99,74736.87,0.54,0.35125,0.00019,21.6177]
[1776393798994,32.99,74737.01,0.54,0.35127,0.00019,21.61833]
[1776393799097,32.99,74737.01,0.54,0.35127,0.00019,21.61833]
[1776393799178,32.99,74737.01,0.54,0.35127,0.00019,21.61833]
[1776393799186,32.99,74737.01,0.54,0.35127,0.00019,21.61833]
[1776393799602,32.99,74722.24,0.54,0.34843,0.00019,21.55011]
[1776393799842,32.99,74722.24,0.54,0.34843,0.00019,21.55011]
[1776393800423,32.99,74722.24,0.54,0.34843,0.00019,21.55011]
[1776393800436,32.99,74722.24,0.54,0.34843,0.00019,21.55011]
[1776393800483,32.99,74722.24,0.54,0.34843,0.00019,21.55011]
[1776393800525,32.99,74719.37,0.54,0.34788,0.00019,21.53667]
[1776393803017,32.99,74721.47,0.54,0.34827,0.00019,21.54635]
[1776393803122,32.99,74721.47,0.54,0.34827,0.00019,21.54635]
[1776393803183,32.99,74721.47,0.54,0.34827,0.00019,21.54635]
[1776393803200,32.99,74722.88,0.54,0.34854,0.00019,21.55278]
[1776393805006,32.99,74726.25,0.54,0.34918,0.00019,21.56829]
[1776393805672,32.99,74726.48,0.54,0.34922,0.00019,21.56921]
[1776393809927,32.98,74727.01,0.54,0.3493,0.00019,21.57111]
[1776393812352,32.98,74727.74,0.54,0.34941,0.00019,21.57054]
[1776393812711,32.98,74727.74,0.54,0.34941,0.00019,21.57054]
[1776393812787,32.98,74727.58,0.54,0.34938,0.00019,21.56978]
[1776393818151,32.98,74721.99,0.54,0.3483,0.00019,21.54381]
[1776393821702,32.98,74718.9,0.54,0.3477,0.00019,21.5292]
[1776393821774,32.98,74718.9,0.54,0.3477,0.00019,21.5292]
[1776393821814,32.98,74718.9,0.54,0.3477,0.00019,21.5292]
[1776393821794,32.98,74718.9,0.54,0.3477,0.00019,21.52911]
[1776393821870,32.98,74718.9,0.54,0.3477,0.00019,21.52911]
[1776393822158,32.98,74718.9,0.54,0.3477,0.00019,21.52911]
[1776393823267,32.98,74715.76,0.54,0.34709,0.00019,21.51431]
[1776393823295,32.98,74715.76,0.54,0.34709,0.00019,21.51431]
[1776393823369,32.98,74713.25,0.54,0.3466,0.00019,21.50243]
[1776393828988,32.97,74711.7,0.54,0.34629,0.00019,21.49484]
[1776393834092,32.97,74715.79,0.54,0.34706,0.00019,21.51361]
[1776393839127,32.97,74716.31,0.54,0.34714,0.00019,21.51561]
[1776393844163,32.96,74715.57,0.54,0.34698,0.00019,21.5117]
[1776393845666,32.96,74715.57,0.54,0.34698,0.00019,21.5117]
[1776393845730,32.96,74715.57,0.54,0.34698,0.00019,21.5117]
[1776393845845,32.96,74715.57,0.54,0.34698,0.00019,21.5117]
[1776393845767,32.96,74715.79,0.54,0.34701,0.00019,21.51257]
[1776393847402,32.96,74715.79,0.54,0.34701,0.00019,21.51257]
[1776393847790,32.96,74711.14,0.54,0.34611,0.00019,21.49052]
[1776393847880,32.96,74711.14,0.54,0.34611,0.00019,21.49052]
[1776393847892,32.96,74711.14,0.54,0.34611,0.00019,21.49052]
[1776393848012,32.96,74711.14,0.54,0.34611,0.00019,21.49052]
[1776393848071,32.96,74711.14,0.54,0.34611,0.00019,21.49052]
[1776393848264,32.96,74704.58,0.54,0.34485,0.00019,21.45946]
[1776393851220,32.95,74699.68,0.54,0.34389,0.00019,21.43561]
[1776393851328,32.95,74699.68,0.54,0.34389,0.00019,21.43561]
[1776393851387,32.95,74699.68,0.54,0.34389,0.00019,21.43561]
[1776393851777,32.95,74699.68,0.54,0.34389,0.00019,21.43561]
[1776393851847,32.95,74698.89,0.54,0.34373,0.00019,21.43162]
[1776393852040,32.95,74698.89,0.54,0.34373,0.00019,21.43162]
[1776393852322,32.95,74696.66,0.54,0.34329,0.00019,21.42073]
[1776393852911,32.95,74696.66,0.54,0.34329,0.00019,21.42073]
[1776393853815,32.95,74696.66,0.54,0.34329,0.00019,21.42073]
[1776393854234,32.95,74695.84,0.54,0.34313,0.00019,21.41658]
[1776393856671,32.95,74695.0,0.54,0.34296,0.00019,21.41234]
[1776393858358,32.94,74684.39,0.54,0.34089,0.00019,21.36029]
[1776393859926,32.94,74683.93,0.54,0.34079,0.00019,21.35787]
[1776393860285,32.94,74683.93,0.54,0.34079,0.00019,21.35787]
[1776393860389,32.94,74683.58,0.54,0.34072,0.00019,21.35597]
[1776393863979,32.93,74682.67,0.54,0.34052,0.00019,21.35095]
[1776393864308,32.93,74682.43,0.54,0.34047,0.00019,21.34959]
[1776393869750,32.92,74681.57,0.54,0.34029,0.00019,21.345]
[1776393877399,32.91,74679.19,0.54,0.33971,0.00019,21.32716]
[1776393882164,32.9,74677.5,0.54,0.33935,0.00019,21.31797]
[1776393887469,32.89,74676.17,0.54,0.33904,0.00019,21.31005]
[1776393892503,32.88,74677.09,0.54,0.33917,0.00019,21.31344]
[1776393898148,32.87,74676.81,0.54,0.33908,0.00019,21.31141]
[1776393903583,32.86,74675.07,0.54,0.33868,0.00019,21.3011]
[1776393907296,32.85,74675.7,0.54,0.33879,0.00019,21.30398]
[1776393907444,32.85,74675.7,0.54,0.33879,0.00019,21.30398]
[1776393907499,32.85,74675.7,0.54,0.33879,0.00019,21.30398]
[1776393912835,32.84,74678.18,0.54,0.3392,0.00019,21.31462]
[1776393918435,32.83,74682.58,0.54,0.33999,0.00019,21.33483]
[1776393923566,32.82,74684.85,0.54,0.34037,0.00019,21.34475]
[1776393925455,32.82,74685.58,0.54,0.3405,0.00019,21.34783]
[1776393925536,32.82,74685.58,0.54,0.3405,0.00019,21.34783]
[1776393925736,32.81,74685.78,0.54,0.34052,0.00019,21.34857]
[1776393927151,32.81,74687.5,0.54,0.34084,0.00019,21.35671]
[1776393927750,32.81,74688.09,0.54,0.34095,0.00019,21.35952]
[1776393932786,32.81,74688.26,0.54,0.34095,0.00019,21.35608]
[1776393936495,32.81,74688.63,0.54,0.34101,0.00019,21.35767]
[1776393941850,32.8,74690.34,0.54,0.34132,0.00019,21.36565]
[1776393947827,32.8,74691.88,0.54,0.3416,0.00019,21.3727]
[1776393953933,32.8,74698.01,0.54,0.34276,0.00019,21.40185]
[1776393955074,32.79,74700.87,0.54,0.34331,0.00019,21.41555]
[1776393958008,32.79,74700.17,0.54,0.34316,0.00019,21.41195]
[1776393958054,32.79,74700.17,0.54,0.34316,0.00019,21.41195]
[1776393958104,32.79,74700.17,0.54,0.34316,0.00019,21.41195]
[1776393958193,32.79,74700.17,0.54,0.34316,0.00019,21.41195]
[1776393958227,32.79,74700.17,0.54,0.34316,0.00019,21.41195]
[1776393958969,32.79,74700.31,0.54,0.34319,0.00019,21.41256]
[1776393959008,32.79,74700.31,0.54,0.34319,0.00019,21.41256]
[1776393959714,32.79,74700.31,0.54,0.34319,0.00019,21.41256]
[1776393959975,32.79,74702.86,0.54,0.34367,0.00019,21.42475]
[1776393961369,32.79,74704.21,0.54,0.34393,0.00019,21.43114]
[1776393966117,32.79,74709.57,0.54,0.34495,0.00019,21.45644]
[1776393966239,32.79,74709.57,0.54,0.34495,0.00019,21.45644]
[1776393966305,32.79,74709.57,0.54,0.34495,0.00019,21.45644]
[1776393966506,32.79,74709.57,0.54,0.34495,0.00019,21.45644]
[1776393969374,32.79,74710.73,0.54,0.34516,0.00019,21.46172]
[1776393971045,32.78,74710.34,0.54,0.34509,0.00019,21.45981]
[1776393972057,32.78,74710.62,0.54,0.34514,0.00019,21.4611]
[1776393973606,32.78,74710.62,0.54,0.34513,0.00019,21.461]
[1776393974427,32.78,74710.62,0.54,0.34513,0.00019,21.46096]
[1776393978087,32.78,74712.98,0.54,0.34558,0.00019,21.47202]
[1776393978179,32.78,74712.98,0.54,0.34558,0.00019,21.47202]
[1776393978492,32.78,74712.98,0.54,0.34558,0.00019,21.47202]
[1776393978571,32.78,74712.98,0.54,0.34558,0.00019,21.47202]
[1776393978598,32.78,74712.98,0.54,0.34558,0.00019,21.47202]
[1776393978616,32.78,74712.98,0.54,0.34558,0.00019,21.47202]
[1776393978935,32.78,74713.36,0.54,0.34565,0.00019,21.47378]
[1776393979999,32.78,74713.36,0.54,0.34565,0.00019,21.47378]
[1776393980215,32.78,74713.91,0.54,0.34576,0.00019,21.47647]
[1776393980235,32.78,74713.91,0.54,0.34576,0.00019,21.47647]
[1776393980245,32.78,74713.91,0.54,0.34576,0.00019,21.47647]
[1776393981909,32.78,74713.91,0.54,0.34576,0.00019,21.47647]
[1776393981703,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393982037,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393982225,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393983400,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393983427,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393983433,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393983458,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393983520,32.78,74713.91,0.54,0.34577,0.00019,21.47663]
[1776393983621,32.78,74716.74,0.54,0.34632,0.00019,21.49021]
[1776393984253,32.78,74716.74,0.54,0.34632,0.00019,21.49021]
[1776393984258,32.78,74716.67,0.54,0.34631,0.00019,21.48988]
[1776393990038,32.79,74716.54,0.54,0.3463,0.00019,21.48962]
[1776393995154,32.79,74717.19,0.54,0.34642,0.00019,21.48918]
[1776393996683,32.79,74719.04,0.54,0.34678,0.00019,21.49803]
[1776394002281,32.8,74721.41,0.54,0.34727,0.00019,21.50989]
[1776394007293,32.8,74722.55,0.54,0.34751,0.00019,21.51573]
[1776394008673,32.8,74722.55,0.54,0.34751,0.00019,21.51573]
[1776394008766,32.8,74722.3,0.54,0.34747,0.00019,21.51474]
[1776394012443,32.81,74715.74,0.54,0.34621,0.00019,21.48402]
[1776394016524,32.81,74710.38,0.54,0.34517,0.00019,21.45844]
[1776394021920,32.8,74711.57,0.54,0.34539,0.00019,21.46387]
[1776394027235,32.8,74711.61,0.54,0.34539,0.00019,21.46377]
[1776394029059,32.8,74711.61,0.54,0.34538,0.00019,21.46369]
[1776394034784,32.8,74710.83,0.54,0.34522,0.00019,21.45978]
[1776394040547,32.8,74706.48,0.54,0.34437,0.00019,21.43875]
[1776394041185,32.8,74706.48,0.54,0.34437,0.00019,21.43875]
[1776394043231,32.8,74705.42,0.54,0.34417,0.00019,21.4336]
[1776394048512,32.79,74702.72,0.54,0.34364,0.00019,21.42047]
[1776394051234,32.8,74702.72,0.54,0.34365,0.00019,21.42074]
[1776394057666,32.8,74699.22,0.54,0.34294,0.00019,21.39985]
[1776394059762,32.8,74699.47,0.54,0.34299,0.00019,21.40102]
[1776394059880,32.8,74699.47,0.54,0.34299,0.00019,21.40102]
[1776394060029,32.8,74699.47,0.54,0.34299,0.00019,21.40102]
[1776394059982,32.79,74699.2,0.54,0.34294,0.00019,21.39968]
[1776394060090,32.79,74699.2,0.54,0.34294,0.00019,21.39968]
[1776394060675,32.79,74699.2,0.54,0.34294,0.00019,21.39968]
[1776394061010,32.79,74691.97,0.54,0.34154,0.00019,21.36466]
[1776394061094,32.79,74691.97,0.54,0.34154,0.00019,21.36466]
[1776394061636,32.79,74691.97,0.54,0.34154,0.00019,21.36466]
[1776394061641,32.79,74691.97,0.54,0.34154,0.00019,21.36466]
[1776394061944,32.79,74691.97,0.54,0.34154,0.00019,21.36466]
[1776394062053,32.79,74691.05,0.54,0.34136,0.00019,21.35996]
[1776394062170,32.79,74691.05,0.54,0.34136,0.00019,21.35996]
[1776394062325,32.79,74691.05,0.54,0.34136,0.00019,21.35996]
[1776394063430,32.79,74691.05,0.54,0.34135,0.00019,21.35977]
[1776394063496,32.79,74691.05,0.54,0.34135,0.00019,21.35977]
[1776394063525,32.79,74691.05,0.54,0.34135,0.00019,21.35977]
[1776394063662,32.79,74691.05,0.54,0.34135,0.00019,21.35977]
[1776394063733,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064275,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064326,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064384,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064414,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064424,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064443,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064504,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064532,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064592,32.79,74680.01,0.54,0.33922,0.00019,21.30561]
[1776394064715,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065153,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065166,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065256,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065345,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065648,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065755,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065813,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394066035,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394066050,32.79,74680.01,0.54,0.33921,0.00019,21.30546]
[1776394065857,32.79,74677.91,0.54,0.33881,0.00019,21.29497]
[1776394066823,32.79,74678.27,0.54,0.33887,0.00019,21.29659]
[1776394067878,32.79,74678.27,0.54,0.33887,0.00019,21.29659]
[1776394068019,32.79,74678.27,0.54,0.33887,0.00019,21.29659]
[1776394068078,32.79,74678.27,0.54,0.33887,0.00019,21.29659]
[1776394067984,32.78,74678.87,0.54,0.33898,0.00019,21.29939]
[1776394068117,32.78,74678.87,0.54,0.33898,0.00019,21.29939]
[1776394068137,32.78,74678.87,0.54,0.33898,0.00019,21.29939]
[1776394068233,32.78,74678.87,0.54,0.33898,0.00019,21.29939]
[1776394068472,32.78,74678.87,0.54,0.33898,0.00019,21.29939]
[1776394068743,32.78,74678.87,0.54,0.33897,0.00019,21.29923]
[1776394070053,32.78,74678.87,0.54,0.33897,0.00019,21.29923]
[1776394069750,32.78,74687.91,0.54,0.3407,0.00019,21.34349]
[1776394071068,32.78,74687.91,0.54,0.3407,0.00019,21.34349]
[1776394071261,32.78,74690.05,0.54,0.34111,0.00019,21.35384]
[1776394071290,32.78,74690.05,0.54,0.34111,0.00019,21.35384]
[1776394071744,32.78,74690.05,0.54,0.34111,0.00019,21.35384]
[1776394071846,32.78,74691.72,0.54,0.34143,0.00019,21.36189]
[1776394072342,32.78,74691.72,0.54,0.34143,0.00019,21.36189]
[1776394072383,32.78,74691.72,0.54,0.34143,0.00019,21.36189]
[1776394073000,32.78,74691.72,0.54,0.34143,0.00019,21.36189]
[1776394073769,32.78,74691.72,0.54,0.34143,0.00019,21.3618]
[1776394073776,32.78,74691.72,0.54,0.34143,0.00019,21.3618]
[1776394073871,32.78,74691.84,0.54,0.34145,0.00019,21.3623]
[1776394079820,32.78,74688.1,0.54,0.34071,0.00019,21.34362]
[1776394084855,32.77,74682.91,0.54,0.3397,0.00019,21.31789]
[1776394089890,32.77,74682.18,0.54,0.33954,0.00019,21.31399]
[1776394094971,32.77,74676.55,0.54,0.33845,0.00019,21.28596]
[1776394100967,32.76,74671.65,0.54,0.3375,0.00019,21.26137]
[1776394105335,32.76,74670.85,0.54,0.33733,0.00019,21.25716]
[1776394105446,32.76,74670.85,0.54,0.33733,0.00019,21.25716]
[1776394106156,32.76,74670.85,0.54,0.33733,0.00019,21.25699]
[1776394106378,32.76,74670.85,0.54,0.33733,0.00019,21.25699]
[1776394107011,32.76,74670.45,0.54,0.33724,0.00019,21.25483]
[1776394112588,32.75,74668.87,0.54,0.33689,0.00019,21.24234]
[1776394113790,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394113826,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394113856,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394113885,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394114004,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394114025,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394114033,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394114063,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394114092,32.75,74668.89,0.54,0.33688,0.00019,21.2421]
[1776394114105,32.75,74677.4,0.54,0.3385,0.00019,21.28421]
[1776394114209,32.75,74677.4,0.54,0.3385,0.00019,21.28421]
[1776394114237,32.75,74677.4,0.54,0.3385,0.00019,21.28421]
[1776394114527,32.75,74677.4,0.54,0.3385,0.00019,21.28421]
[1776394114540,32.75,74677.4,0.54,0.3385,0.00019,21.28421]
[1776394115066,32.75,74677.4,0.54,0.3385,0.00019,21.28414]
[1776394115159,32.75,74677.4,0.54,0.3385,0.00019,21.28414]
[1776394115170,32.75,74677.4,0.54,0.3385,0.00019,21.28414]
[1776394115218,32.75,74677.4,0.54,0.3385,0.00019,21.28414]
[1776394115250,32.75,74677.4,0.54,0.3385,0.00019,21.28414]
[1776394116073,32.75,74674.58,0.54,0.33796,0.00019,21.2701]
[1776394116545,32.75,74674.58,0.54,0.33796,0.00019,21.2701]
[1776394116600,32.75,74674.58,0.54,0.33796,0.00019,21.2701]
[1776394116629,32.75,74674.58,0.54,0.33796,0.00019,21.2701]
[1776394116659,32.75,74674.58,0.54,0.33796,0.00019,21.2701]
[1776394116672,32.75,74674.58,0.54,0.33796,0.00019,21.2701]
[1776394122152,32.75,74673.09,0.54,0.33765,0.00019,21.26227]
[1776394125146,32.74,74672.72,0.54,0.33757,0.00019,21.26024]
[1776394125211,32.74,74671.93,0.54,0.33742,0.00019,21.2562]
[1776394125246,32.74,74671.93,0.54,0.33742,0.00019,21.2562]
[1776394125281,32.74,74671.93,0.54,0.33742,0.00019,21.2562]
[1776394125304,32.74,74671.93,0.54,0.33742,0.00019,21.2562]
[1776394126153,32.74,74669.15,0.54,0.33688,0.00019,21.24225]
[1776394127577,32.74,74664.02,0.54,0.33589,0.00019,21.21648]
[1776394130926,32.74,74662.05,0.54,0.3355,0.00019,21.20633]
[1776394131019,32.74,74662.05,0.54,0.3355,0.00019,21.20633]
[1776394131106,32.74,74662.05,0.54,0.3355,0.00019,21.20633]
[1776394134153,32.73,74661.66,0.54,0.3354,0.00019,21.20382]
[1776394135008,32.73,74661.7,0.54,0.33541,0.00019,21.20402]
[1776394138864,32.73,74662.75,0.54,0.33559,0.00019,21.20876]
[1776394144300,32.72,74663.15,0.54,0.33564,0.00019,21.21004]
[1776394144438,32.72,74663.15,0.54,0.33564,0.00019,21.21004]
[1776394145356,32.72,74667.44,0.54,0.33646,0.00019,21.23139]
[1776394146427,32.72,74669.59,0.54,0.33686,0.00019,21.24197]
[1776394148656,32.72,74676.88,0.54,0.33826,0.00019,21.27809]
[1776394152423,32.72,74680.92,0.54,0.33903,0.00019,21.29786]
[1776394152486,32.72,74680.92,0.54,0.33903,0.00019,21.29786]
[1776394152514,32.72,74680.92,0.54,0.33903,0.00019,21.29786]
[1776394152853,32.72,74680.92,0.54,0.33903,0.00019,21.29786]
[1776394152866,32.72,74680.92,0.54,0.33903,0.00019,21.29786]
[1776394152870,32.72,74680.92,0.54,0.33903,0.00019,21.29786]
[1776394153092,32.72,74681.58,0.54,0.33915,0.00019,21.30106]
[1776394155821,32.72,74682.12,0.54,0.33925,0.00019,21.30367]
[1776394155888,32.72,74682.12,0.54,0.33925,0.00019,21.30367]
[1776394155901,32.72,74682.12,0.54,0.33925,0.00019,21.30367]
[1776394155979,32.72,74682.12,0.54,0.33925,0.00019,21.30367]
[1776394156009,32.72,74682.12,0.54,0.33925,0.00019,21.30367]
[1776394156051,32.72,74682.43,0.54,0.33931,0.00019,21.3051]
[1776394157324,32.72,74682.43,0.54,0.33931,0.00019,21.3051]
[1776394157376,32.72,74682.18,0.54,0.33926,0.00019,21.30382]
[1776394159388,32.72,74682.37,0.54,0.33929,0.00019,21.30466]
[1776394162407,32.72,74681.67,0.54,0.33915,0.00019,21.30108]
[1776394166216,32.71,74680.87,0.54,0.33899,0.00019,21.29703]
[1776394172962,32.71,74684.49,0.54,0.33965,0.00019,21.31056]
[1776394175325,32.71,74685.21,0.54,0.33978,0.00019,21.31381]
[1776394175602,32.71,74678.66,0.54,0.33851,0.00019,21.28144]
[1776394176585,32.71,74678.66,0.54,0.33851,0.00019,21.28144]
[1776394176820,32.71,74678.66,0.54,0.33851,0.00019,21.28144]
[1776394176873,32.71,74678.66,0.54,0.33851,0.00019,21.28144]
[1776394177129,32.71,74678.66,0.54,0.33851,0.00019,21.28144]
[1776394176975,32.71,74669.72,0.54,0.33679,0.00019,21.23681]
[1776394177384,32.71,74669.72,0.54,0.33679,0.00019,21.23681]
[1776394177475,32.71,74669.72,0.54,0.33679,0.00019,21.23681]
[1776394178061,32.71,74669.72,0.54,0.33679,0.00019,21.23681]
[1776394178149,32.71,74669.72,0.54,0.33679,0.00019,21.23681]
[1776394178210,32.71,74669.72,0.54,0.33679,0.00019,21.23681]
[1776394178162,32.71,74658.44,0.54,0.33462,0.00019,21.18014]
[1776394178236,32.71,74658.44,0.54,0.33462,0.00019,21.18014]
[1776394178912,32.71,74658.44,0.54,0.33462,0.00019,21.18014]
[1776394179152,32.7,74658.58,0.54,0.33464,0.00019,21.18077]
[1776394181118,32.7,74660.01,0.54,0.33491,0.00019,21.1879]
[1776394181170,32.7,74660.01,0.54,0.33491,0.00019,21.1879]
[1776394181177,32.7,74660.01,0.54,0.33491,0.00019,21.1879]
[1776394181183,32.7,74660.01,0.54,0.33491,0.00019,21.1879]
[1776394181838,32.7,74660.01,0.54,0.33491,0.00019,21.1879]
[1776394183773,32.7,74661.36,0.54,0.33516,0.00019,21.19446]
[1776394184109,32.7,74661.36,0.54,0.33516,0.00019,21.19446]
[1776394185102,32.7,74662.21,0.54,0.33532,0.00019,21.19865]
[1776394185203,32.7,74662.21,0.54,0.33532,0.00019,21.19865]
[1776394185169,32.7,74661.81,0.54,0.33524,0.00019,21.19656]
[1776394185766,32.7,74661.81,0.54,0.33524,0.00019,21.19656]
[1776394192432,32.7,74662.7,0.54,0.3354,0.00019,21.20064]
[1776394194615,32.7,74663.01,0.54,0.33545,0.00019,21.20204]
[1776394195644,32.69,74661.17,0.54,0.33509,0.00019,21.19256]
[1776394196519,32.69,74658.58,0.54,0.33459,0.00019,21.17952]
[1776394196997,32.69,74658.2,0.54,0.33451,0.00019,21.17745]
[1776394199476,32.69,74657.87,0.54,0.33445,0.00019,21.17567]
[1776394199528,32.69,74657.87,0.54,0.33445,0.00019,21.17567]
[1776394199589,32.69,74657.87,0.54,0.33445,0.00019,21.17567]
[1776394199649,32.69,74657.87,0.54,0.33445,0.00019,21.17567]
[1776394199665,32.69,74657.87,0.54,0.33444,0.00019,21.17561]
[1776394204087,32.69,74656.17,0.54,0.33411,0.00019,21.16689]
[1776394204133,32.69,74659.31,0.54,0.33471,0.00019,21.1827]
[1776394206207,32.69,74659.31,0.54,0.33471,0.00019,21.18265]
[1776394206955,32.69,74661.27,0.54,0.33508,0.00019,21.19247]
[1776394207755,32.69,74661.02,0.54,0.33503,0.00019,21.19115]
[1776394211092,32.69,74661.58,0.54,0.33513,0.00019,21.1938]
[1776394211420,32.69,74657.79,0.54,0.33441,0.00019,21.17464]
[1776394211751,32.69,74657.79,0.54,0.3344,0.00019,21.17459]
[1776394214095,32.69,74650.14,0.54,0.33294,0.00019,21.13577]
[1776394219805,32.69,74647.77,0.54,0.33248,0.00019,21.12365]
[1776394224924,32.69,74649.06,0.54,0.33273,0.00019,21.13019]
[1776394226753,32.69,74654.25,0.54,0.33372,0.00019,21.15649]
[1776394226856,32.69,74654.25,0.54,0.33372,0.00019,21.15645]
[1776394228470,32.68,74656.37,0.54,0.33412,0.00019,21.16715]
[1776394233685,32.68,74656.49,0.54,0.33411,0.00019,21.16359]
[1776394235999,32.68,74659.68,0.54,0.33472,0.00019,21.1796]
[1776394236161,32.68,74659.68,0.54,0.33472,0.00019,21.1796]
[1776394236190,32.68,74659.68,0.54,0.33472,0.00019,21.1796]
[1776394236547,32.68,74661.33,0.54,0.33503,0.00019,21.18786]
[1776394237245,32.68,74661.33,0.54,0.33503,0.00019,21.18786]
[1776394236928,32.68,74661.33,0.54,0.33503,0.00019,21.18781]
[1776394237862,32.68,74661.33,0.54,0.33503,0.00019,21.18781]
[1776394237910,32.68,74661.33,0.54,0.33503,0.00019,21.18781]
[1776394237993,32.68,74661.33,0.54,0.33503,0.00019,21.18781]
[1776394238044,32.68,74661.33,0.54,0.33503,0.00019,21.18781]
[1776394238173,32.68,74661.2,0.54,0.335,0.00019,21.1871]
[1776394238577,32.68,74661.2,0.54,0.335,0.00019,21.1871]
[1776394238586,32.68,74661.2,0.54,0.335,0.00019,21.1871]
[1776394239017,32.68,74661.2,0.54,0.335,0.00019,21.1871]
[1776394239119,32.68,74663.96,0.54,0.33553,0.00019,21.20092]
[1776394240594,32.68,74663.96,0.54,0.33553,0.00019,21.20087]
[1776394242655,32.68,74664.56,0.54,0.33564,0.00019,21.20376]
[1776394242970,32.68,74667.36,0.54,0.33617,0.00019,21.21773]
[1776394248009,32.68,74667.85,0.54,0.33625,0.00019,21.21979]
[1776394253040,32.67,74668.4,0.54,0.33634,0.00019,21.22217]
[1776394258195,32.67,74666.83,0.54,0.33603,0.00019,21.21401]
[1776394264322,32.67,74666.51,0.54,0.33595,0.00019,21.21201]
[1776394266518,32.67,74666.49,0.54,0.33594,0.00019,21.21184]
[1776394266574,32.67,74666.49,0.54,0.33594,0.00019,21.21184]
[1776394266604,32.67,74666.49,0.54,0.33594,0.00019,21.21184]
[1776394266748,32.67,74666.49,0.54,0.33594,0.00019,21.21184]
[1776394266759,32.67,74666.49,0.54,0.33594,0.00019,21.21184]
[1776394267143,32.67,74666.49,0.54,0.33594,0.00019,21.21165]
[1776394269086,32.66,74664.62,0.54,0.33557,0.00019,21.2022]
[1776394269958,32.66,74664.55,0.54,0.33556,0.00019,21.20179]
[1776394273578,32.66,74664.68,0.54,0.33557,0.00019,21.20222]
[1776394273693,32.66,74664.68,0.54,0.33557,0.00019,21.20222]
[1776394273755,32.66,74664.68,0.54,0.33557,0.00019,21.20222]
[1776394275238,32.66,74664.69,0.54,0.33557,0.00019,21.20222]
[1776394275303,32.66,74665.09,0.54,0.33565,0.00019,21.20417]
[1776394276382,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276440,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276469,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276481,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276499,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276529,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276559,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276588,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394276760,32.66,74665.09,0.54,0.33565,0.00019,21.20411]
[1776394277125,32.66,74665.1,0.54,0.33565,0.00019,21.2041]
[1776394279922,32.66,74664.88,0.54,0.3356,0.00019,21.20289]
[1776394280774,32.66,74664.88,0.54,0.3356,0.00019,21.20283]
[1776394286001,32.66,74660.05,0.54,0.33466,0.00019,21.17828]
[1776394291194,32.66,74660.88,0.54,0.33481,0.00019,21.18232]
[1776394296347,32.65,74663.96,0.54,0.33537,0.00019,21.19363]
[1776394296640,32.65,74663.96,0.54,0.33537,0.00019,21.19363]
[1776394296698,32.65,74663.96,0.54,0.33537,0.00019,21.19363]
[1776394297081,32.65,74663.96,0.54,0.33537,0.00019,21.19363]
[1776394297627,32.65,74663.08,0.54,0.3352,0.00019,21.1891]
[1776394297718,32.65,74662.45,0.54,0.33508,0.00019,21.18593]
[1776394303006,32.65,74662.16,0.54,0.33501,0.00019,21.18429]
[1776394308390,32.65,74659.4,0.54,0.33447,0.00019,21.17013]
[1776394309165,32.65,74659.4,0.54,0.33447,0.00019,21.17013]
[1776394309250,32.65,74658.45,0.54,0.33429,0.00019,21.16526]
[1776394313867,32.65,74657.11,0.54,0.33403,0.00019,21.15839]
[1776394313976,32.65,74657.11,0.54,0.33403,0.00019,21.15839]
[1776394314282,32.65,74659.19,0.54,0.33443,0.00019,21.16889]
[1776394314560,32.65,74659.19,0.54,0.33443,0.00019,21.16889]
[1776394316782,32.65,74666.13,0.54,0.33575,0.00019,21.20377]
[1776394319133,32.65,74667.69,0.54,0.33605,0.00019,21.21154]
[1776394319164,32.65,74667.69,0.54,0.33605,0.00019,21.21154]
[1776394319999,32.65,74666.84,0.54,0.33588,0.00019,21.20717]
[1776394320071,32.65,74666.78,0.54,0.33587,0.00019,21.20681]
[1776394324038,32.64,74667.21,0.54,0.33595,0.00019,21.20879]
[1776394324049,32.64,74667.21,0.54,0.33595,0.00019,21.20879]
[1776394324130,32.64,74667.14,0.54,0.33593,0.00019,21.20838]
[1776394329579,32.64,74665.74,0.54,0.33565,0.00019,21.20108]
[1776394331058,32.64,74665.74,0.54,0.33565,0.00019,21.20108]
[1776394331625,32.64,74663.64,0.54,0.33524,0.00019,21.19041]
[1776394332057,32.64,74663.64,0.54,0.33524,0.00019,21.19041]
[1776394332188,32.64,74663.64,0.54,0.33524,0.00019,21.19041]
[1776394332217,32.64,74663.64,0.54,0.33524,0.00019,21.19041]
[1776394332285,32.64,74663.64,0.54,0.33524,0.00019,21.19041]
[1776394332310,32.64,74663.64,0.54,0.33524,0.00019,21.19041]
[1776394332341,32.64,74663.64,0.54,0.33524,0.00019,21.19041]
[1776394332350,32.64,74661.32,0.54,0.3348,0.00019,21.17867]
[1776394333656,32.64,74661.32,0.54,0.3348,0.00019,21.17867]
[1776394334009,32.64,74661.32,0.54,0.3348,0.00019,21.17867]
[1776394334014,32.64,74656.55,0.54,0.33388,0.00019,21.15449]
[1776394336303,32.64,74656.55,0.54,0.33388,0.00019,21.15449]
[1776394336311,32.64,74656.55,0.54,0.33388,0.00019,21.15449]
[1776394336368,32.64,74655.15,0.54,0.33361,0.00019,21.14736]
[1776394336445,32.64,74655.15,0.54,0.33361,0.00019,21.14736]
[1776394336474,32.64,74655.15,0.54,0.33361,0.00019,21.14736]
[1776394336534,32.64,74655.15,0.54,0.33361,0.00019,21.14736]
[1776394341665,32.64,74656.67,0.54,0.3339,0.00019,21.155]
[1776394346700,32.64,74657.26,0.54,0.33401,0.00019,21.15791]
[1776394350472,32.64,74657.74,0.54,0.3341,0.00019,21.1603]
[1776394350727,32.64,74657.88,0.54,0.33412,0.00019,21.16099]
[1776394353451,32.64,74658.67,0.54,0.33425,0.00019,21.16099]
[1776394353494,32.64,74658.67,0.54,0.33425,0.00019,21.16099]
[1776394353509,32.64,74658.67,0.54,0.33425,0.00019,21.16099]
[1776394353553,32.64,74658.67,0.54,0.33425,0.00019,21.16099]
[1776394353584,32.64,74658.67,0.54,0.33425,0.00019,21.16099]
[1776394353670,32.64,74658.67,0.54,0.33425,0.00019,21.16099]
[1776394353771,32.64,74658.71,0.54,0.33425,0.00019,21.16118]
[1776394355858,32.64,74658.71,0.54,0.33425,0.00019,21.16118]
[1776394355975,32.64,74658.71,0.54,0.33425,0.00019,21.16118]
[1776394356033,32.64,74658.71,0.54,0.33425,0.00019,21.16118]
[1776394356613,32.64,74658.36,0.54,0.33419,0.00019,21.15938]
[1776394357323,32.64,74655.41,0.54,0.33362,0.00019,21.14442]
[1776394358324,32.64,74655.41,0.54,0.33362,0.00019,21.14442]
[1776394358462,32.64,74655.03,0.54,0.33355,0.00019,21.14249]
[1776394358633,32.64,74655.03,0.54,0.33355,0.00019,21.14249]
[1776394364826,32.64,74654.72,0.54,0.33349,0.00019,21.14095]
[1776394370876,32.64,74654.55,0.54,0.33346,0.00019,21.14013]
[1776394371914,32.64,74654.55,0.54,0.33346,0.00019,21.14013]
[1776394377917,32.64,74653.43,0.54,0.33325,0.00019,21.13449]
[1776394383400,32.64,74652.24,0.54,0.33302,0.00019,21.12848]
[1776394388473,32.64,74653.81,0.54,0.33333,0.00019,21.1366]
[1776394393746,32.64,74655.63,0.54,0.33368,0.00019,21.14595]
[1776394400908,32.64,74661.27,0.54,0.33476,0.00019,21.17456]
[1776394400946,32.64,74661.27,0.54,0.33476,0.00019,21.17456]
[1776394401023,32.64,74661.27,0.54,0.33476,0.00019,21.17456]
[1776394401079,32.64,74661.27,0.54,0.33476,0.00019,21.17456]
[1776394401147,32.64,74665.33,0.54,0.33554,0.00019,21.19501]
[1776394402859,32.64,74665.33,0.54,0.33554,0.00019,21.195]
[1776394402960,32.64,74665.33,0.54,0.33554,0.00019,21.195]
[1776394403024,32.64,74665.33,0.54,0.33554,0.00019,21.195]
[1776394403057,32.64,74665.33,0.54,0.33554,0.00019,21.195]
[1776394403108,32.64,74665.33,0.54,0.33554,0.00019,21.195]
[1776394403139,32.64,74665.33,0.54,0.33554,0.00019,21.195]
[1776394403169,32.64,74665.33,0.54,0.33554,0.00019,21.195]
[1776394403179,32.64,74672.12,0.54,0.33685,0.00019,21.22901]
[1776394403875,32.64,74672.12,0.54,0.33685,0.00019,21.22901]
[1776394404624,32.64,74672.12,0.54,0.33685,0.00019,21.22898]
[1776394405410,32.64,74672.12,0.54,0.33685,0.00019,21.22898]
[1776394405418,32.64,74672.12,0.54,0.33685,0.00019,21.22898]
[1776394405432,32.64,74672.12,0.54,0.33685,0.00019,21.22898]
[1776394406116,32.64,74672.92,0.54,0.337,0.00019,21.23288]
[1776394408722,32.64,74672.1,0.54,0.33684,0.00019,21.2287]
[1776394409945,32.64,74671.79,0.54,0.33677,0.00019,21.22711]
[1776394410146,32.64,74671.15,0.54,0.33665,0.00019,21.22387]
[1776394415095,32.64,74671.89,0.54,0.33676,0.00019,21.22343]
[1776394415182,32.64,74671.89,0.54,0.33676,0.00019,21.22343]
[1776394415233,32.64,74671.64,0.54,0.33671,0.00019,21.22214]
[1776394418039,32.64,74673.31,0.54,0.33703,0.00019,21.23038]
[1776394423234,32.63,74677.83,0.54,0.33788,0.00019,21.2525]
[1776394428310,32.63,74674.03,0.54,0.33713,0.00019,21.23318]
[1776394429223,32.63,74674.03,0.54,0.33713,0.00019,21.23318]
[1776394431890,32.63,74673.34,0.54,0.33699,0.00019,21.22952]
[1776394433531,32.63,74674.65,0.54,0.33724,0.00019,21.23598]
[1776394434232,32.63,74674.65,0.54,0.33724,0.00019,21.23598]
[1776394437001,32.63,74674.65,0.54,0.33723,0.00019,21.23574]
[1776394437143,32.63,74674.65,0.54,0.33723,0.00019,21.23574]
[1776394437209,32.63,74674.65,0.54,0.33723,0.00019,21.23574]
[1776394437993,32.62,74673.83,0.54,0.33707,0.00019,21.23148]
[1776394438340,32.62,74673.16,0.54,0.33693,0.00019,21.22805]
[1776394443425,32.62,74670.21,0.54,0.33635,0.00019,21.21297]
[1776394449419,32.62,74669.31,0.54,0.33616,0.00019,21.20792]
[1776394450103,32.62,74669.31,0.54,0.33616,0.00019,21.20792]
[1776394450194,32.62,74669.31,0.54,0.33616,0.00019,21.20792]
[1776394450426,32.62,74668.6,0.54,0.33602,0.00019,21.20428]
[1776394452146,32.62,74668.02,0.54,0.3359,0.00019,21.20129]
[1776394456387,32.61,74669.07,0.54,0.33609,0.00019,21.20623]
[1776394456485,32.61,74669.07,0.54,0.33609,0.00019,21.20623]
[1776394456957,32.61,74673.11,0.54,0.33687,0.00019,21.22645]
[1776394457130,32.61,74673.11,0.54,0.33687,0.00019,21.22645]
[1776394457155,32.61,74673.11,0.54,0.33687,0.00019,21.22645]
[1776394457224,32.61,74673.11,0.54,0.33687,0.00019,21.22645]
[1776394457261,32.61,74673.11,0.54,0.33687,0.00019,21.22645]
[1776394457383,32.61,74673.11,0.54,0.33687,0.00019,21.22645]
[1776394457484,32.61,74686.35,0.54,0.33942,0.00019,21.29217]
[1776394459958,32.61,74692.51,0.54,0.34061,0.00019,21.32239]
[1776394459970,32.61,74692.51,0.54,0.34061,0.00019,21.32239]
[1776394460104,32.61,74692.51,0.54,0.34061,0.00019,21.32239]
[1776394460134,32.61,74692.51,0.54,0.34061,0.00019,21.32239]
[1776394460159,32.61,74692.51,0.54,0.34061,0.00019,21.32239]
[1776394460164,32.61,74692.51,0.54,0.34061,0.00019,21.32239]
[1776394460498,32.61,74695.13,0.54,0.34111,0.00019,21.33515]
[1776394464389,32.61,74694.72,0.54,0.34102,0.00019,21.33297]
[1776394464458,32.61,74694.72,0.54,0.34102,0.00019,21.33297]
[1776394464493,32.61,74694.72,0.54,0.34102,0.00019,21.33297]
[1776394464520,32.61,74695.24,0.54,0.34112,0.00019,21.33534]
[1776394464588,32.61,74694.89,0.54,0.34105,0.00019,21.33363]
[1776394465982,32.61,74694.89,0.54,0.34105,0.00019,21.33363]
[1776394466011,32.61,74694.89,0.54,0.34105,0.00019,21.33363]
[1776394466431,32.61,74694.89,0.54,0.34105,0.00019,21.33363]
[1776394466489,32.61,74694.66,0.54,0.341,0.00019,21.33232]
[1776394468833,32.61,74695.02,0.54,0.34106,0.00019,21.33399]
[1776394468998,32.61,74695.02,0.54,0.34106,0.00019,21.33399]
[1776394469028,32.61,74695.02,0.54,0.34106,0.00019,21.33399]
[1776394469074,32.61,74695.02,0.54,0.34106,0.00019,21.33399]
[1776394469089,32.61,74695.02,0.54,0.34106,0.00019,21.33399]
[1776394469147,32.61,74695.02,0.54,0.34106,0.00019,21.33399]
[1776394469248,32.6,74694.09,0.54,0.34088,0.00019,21.32926]
[1776394470525,32.6,74690.36,0.54,0.34015,0.00019,21.31087]
[1776394470575,32.6,74689.6,0.54,0.34,0.00019,21.30713]
[1776394471674,32.6,74689.6,0.54,0.34,0.00019,21.30713]
[1776394477294,32.6,74687.32,0.54,0.33952,0.00019,21.29159]
[1776394483275,32.6,74687.47,0.54,0.33953,0.00019,21.29191]
[1776394483330,32.6,74687.47,0.54,0.33953,0.00019,21.29191]
[1776394483360,32.6,74687.47,0.54,0.33953,0.00019,21.29191]
[1776394483988,32.6,74690.76,0.54,0.34016,0.00019,21.30796]
[1776394484043,32.6,74690.76,0.54,0.34016,0.00019,21.30796]
[1776394484073,32.6,74690.76,0.54,0.34016,0.00019,21.30796]
[1776394484736,32.59,74690.94,0.54,0.3402,0.00019,21.30876]
[1776394484973,32.59,74692.23,0.54,0.34044,0.00019,21.31501]
[1776394486759,32.59,74692.23,0.54,0.34044,0.00019,21.31501]
[1776394486775,32.59,74692.23,0.54,0.34044,0.00019,21.31501]
[1776394487323,32.59,74692.2,0.54,0.34043,0.00019,21.31469]
[1776394488755,32.59,74692.2,0.54,0.34042,0.00019,21.3146]
[1776394494005,32.59,74694.1,0.54,0.34078,0.00019,21.32355]
[1776394494413,32.59,74694.1,0.54,0.34078,0.00019,21.32355]
[1776394494424,32.59,74694.1,0.54,0.34078,0.00019,21.32355]
[1776394494515,32.59,74694.1,0.54,0.34077,0.00019,21.32344]
[1776394494884,32.59,74694.1,0.54,0.34077,0.00019,21.32344]
[1776394495508,32.59,74694.1,0.54,0.34077,0.00019,21.32344]
[1776394498948,32.59,74694.1,0.54,0.34077,0.00019,21.32341]
[1776394498972,32.59,74694.1,0.54,0.34077,0.00019,21.32341]
[1776394499042,32.59,74694.1,0.54,0.34077,0.00019,21.3234]
[1776394500964,32.59,74694.1,0.54,0.34077,0.00019,21.32339]
[1776394503011,32.59,74693.25,0.54,0.34061,0.00019,21.31922]
[1776394505122,32.59,74702.57,0.54,0.34241,0.00019,21.36472]
[1776394506677,32.59,74702.57,0.54,0.34241,0.00019,21.36472]
[1776394513875,32.59,74706.61,0.54,0.34319,0.00019,21.38425]
[1776394514201,32.59,74706.61,0.54,0.34319,0.00019,21.38425]
[1776394514382,32.59,74706.61,0.54,0.34319,0.00019,21.38425]
[1776394514483,32.59,74706.61,0.54,0.34319,0.00019,21.38421]
[1776394515262,32.59,74706.61,0.54,0.34319,0.00019,21.38421]
[1776394520927,32.59,74708.34,0.54,0.34352,0.00019,21.39252]
[1776394525962,32.59,74710.12,0.54,0.34387,0.00019,21.40108]
[1776394527864,32.58,74714.85,0.54,0.34478,0.00019,21.42384]
[1776394527876,32.58,74714.85,0.54,0.34478,0.00019,21.42384]
[1776394527976,32.58,74714.85,0.54,0.34478,0.00019,21.42382]
[1776394533013,32.59,74719.66,0.54,0.34572,0.00019,21.44352]
[1776394538086,32.6,74721.86,0.54,0.34617,0.00019,21.45455]
[1776394539788,32.6,74721.86,0.54,0.34618,0.00019,21.45481]
[1776394539843,32.6,74721.86,0.54,0.34618,0.00019,21.45481]
[1776394539872,32.6,74721.86,0.54,0.34618,0.00019,21.45481]
[1776394539902,32.6,74721.86,0.54,0.34618,0.00019,21.45481]
[1776394540056,32.6,74721.86,0.54,0.34618,0.00019,21.45481]
[1776394540160,32.6,74721.81,0.54,0.34618,0.00019,21.4547]
[1776394540903,32.6,74721.81,0.54,0.34618,0.00019,21.4547]
[1776394540946,32.6,74721.81,0.54,0.34618,0.00019,21.4547]
[1776394540975,32.6,74721.81,0.54,0.34618,0.00019,21.4547]
[1776394541035,32.6,74721.81,0.54,0.34618,0.00019,21.4547]
[1776394541441,32.6,74721.81,0.54,0.34618,0.00019,21.4547]
[1776394541459,32.6,74721.81,0.54,0.34618,0.00019,21.4547]
[1776394541542,32.6,74719.4,0.54,0.34571,0.00019,21.44333]
[1776394541793,32.6,74719.4,0.54,0.34571,0.00019,21.44333]
[1776394541805,32.6,74719.4,0.54,0.34571,0.00019,21.44333]
[1776394542433,32.6,74719.4,0.54,0.34571,0.00019,21.44333]
[1776394542468,32.6,74719.4,0.54,0.34571,0.00019,21.44333]
[1776394542495,32.6,74719.4,0.54,0.34571,0.00019,21.44333]
[1776394542507,32.6,74719.4,0.54,0.34571,0.00019,21.44333]
[1776394543748,32.6,74719.92,0.54,0.34583,0.00019,21.44609]
[1776394543758,32.6,74719.92,0.54,0.34583,0.00019,21.44609]
[1776394543816,32.6,74719.92,0.54,0.34583,0.00019,21.44609]
[1776394544183,32.6,74719.92,0.54,0.34583,0.00019,21.44609]
[1776394544303,32.6,74719.92,0.54,0.34583,0.00019,21.44609]
[1776394544333,32.6,74719.92,0.54,0.34583,0.00019,21.44609]
[1776394544404,32.6,74719.92,0.54,0.34583,0.00019,21.44616]
[1776394546054,32.6,74719.92,0.54,0.34583,0.00019,21.44616]
[1776394546316,32.6,74719.92,0.54,0.34583,0.00019,21.44616]
[1776394546346,32.6,74719.92,0.54,0.34583,0.00019,21.44616]
[1776394547801,32.6,74719.35,0.54,0.34573,0.00019,21.44365]
[1776394548144,32.6,74719.35,0.54,0.34573,0.00019,21.44365]
[1776394548405,32.61,74719.1,0.54,0.34568,0.00019,21.44252]
[1776394556178,32.61,74720.15,0.54,0.34591,0.00019,21.44809]
[1776394561214,32.61,74719.79,0.54,0.34586,0.00019,21.44673]
[1776394566248,32.62,74719.98,0.54,0.34591,0.00019,21.44798]
[1776394571284,32.62,74723.41,0.54,0.34659,0.00019,21.46464]
[1776394573948,32.62,74724.3,0.54,0.34677,0.00019,21.46898]
[1776394577842,32.62,74725.81,0.54,0.34707,0.00019,21.4764]
[1776394582497,32.63,74726.34,0.54,0.34719,0.00019,21.47916]
[1776394584520,32.63,74734.98,0.54,0.34888,0.00019,21.52013]
[1776394584780,32.63,74734.98,0.54,0.34888,0.00019,21.52013]
[1776394590416,32.63,74736.2,0.54,0.34915,0.00019,21.52649]
[1776394591374,32.63,74736.2,0.54,0.34915,0.00019,21.52649]
[1776394597466,32.64,74736.37,0.54,0.34919,0.00019,21.52414]
[1776394604515,32.65,74736.56,0.54,0.34926,0.00019,21.52584]
[1776394610638,32.65,74737.1,0.54,0.34939,0.00019,21.52876]
[1776394616599,32.65,74737.65,0.54,0.3495,0.00019,21.53157]
[1776394621645,32.66,74737.86,0.54,0.34955,0.00019,21.53276]
[1776394622058,32.66,74737.86,0.54,0.34955,0.00019,21.53276]
[1776394623417,32.66,74737.74,0.54,0.34953,0.00019,21.53224]
[1776394628532,32.66,74733.25,0.54,0.34867,0.00019,21.51143]
[1776394633719,32.66,74734.26,0.54,0.34888,0.00019,21.51658]
[1776394636286,32.66,74734.19,0.54,0.34887,0.00019,21.51631]
[1776394637329,32.66,74734.26,0.54,0.34889,0.00019,21.51676]
[1776394639103,32.67,74734.62,0.54,0.34896,0.00019,21.5185]
[1776394640029,32.67,74735.14,0.54,0.34907,0.00019,21.52105]
[1776394646809,32.67,74735.77,0.54,0.34921,0.00019,21.52439]
[1776394653147,32.67,74734.29,0.54,0.34893,0.00019,21.51769]
[1776394656884,32.68,74735.35,0.54,0.34913,0.00019,21.51903]
[1776394662308,32.68,74736.05,0.54,0.34928,0.00019,21.52259]
[1776394666820,32.68,74735.37,0.54,0.34915,0.00019,21.51953]
[1776394674581,32.68,74735.89,0.54,0.34927,0.00019,21.52245]
[1776394681135,32.69,74736.44,0.54,0.34941,0.00019,21.52566]
[1776394687703,32.69,74736.44,0.54,0.34941,0.00019,21.52566]
[1776394689682,32.69,74736.03,0.54,0.34934,0.00019,21.52409]
[1776394691500,32.69,74738.78,0.54,0.34989,0.00019,21.53706]
[1776394691528,32.69,74738.78,0.54,0.34989,0.00019,21.53706]
[1776394691562,32.69,74738.78,0.54,0.34989,0.00019,21.53706]
[1776394691575,32.69,74738.78,0.54,0.34989,0.00019,21.53706]
[1776394691661,32.7,74740.65,0.54,0.35026,0.00019,21.54588]
[1776394693396,32.7,74740.65,0.54,0.35026,0.00019,21.546]
[1776394694946,32.7,74737.95,0.54,0.34974,0.00019,21.53347]
[1776394696156,32.7,74737.54,0.54,0.34966,0.00019,21.53158]
[1776394696309,32.7,74737.54,0.54,0.34966,0.00019,21.53158]
[1776394696371,32.7,74737.54,0.54,0.34966,0.00019,21.53158]
[1776394696507,32.7,74737.54,0.54,0.34966,0.00019,21.53158]
[1776394696514,32.7,74737.54,0.54,0.34966,0.00019,21.53158]
[1776394696670,32.7,74737.54,0.54,0.34966,0.00019,21.53158]
[1776394696640,32.7,74735.82,0.54,0.34932,0.00019,21.52357]
[1776394697588,32.7,74724.99,0.54,0.34721,0.00019,21.47265]
[1776394698468,32.7,74724.99,0.54,0.34721,0.00019,21.47265]
[1776394698595,32.7,74720.9,0.54,0.34642,0.00019,21.45327]
[1776394701265,32.7,74720.8,0.54,0.3464,0.00019,21.4528]
[1776394701276,32.7,74719.74,0.54,0.34619,0.00019,21.44776]
[1776394702072,32.7,74719.74,0.54,0.34619,0.00019,21.44776]
[1776394707241,32.7,74717.06,0.54,0.34567,0.00019,21.43501]
[1776394709975,32.7,74716.28,0.54,0.34552,0.00019,21.43129]
[1776394710589,32.7,74716.28,0.54,0.34552,0.00019,21.43129]
[1776394710690,32.7,74716.28,0.54,0.34552,0.00019,21.4313]
[1776394716064,32.7,74714.86,0.54,0.34522,0.00019,21.4206]
[1776394718740,32.7,74713.93,0.54,0.34504,0.00019,21.41616]
[1776394718871,32.7,74713.93,0.54,0.34504,0.00019,21.41616]
[1776394718930,32.7,74713.93,0.54,0.34504,0.00019,21.41616]
[1776394719208,32.7,74713.93,0.54,0.34504,0.00019,21.41617]
[1776394721921,32.7,74713.93,0.54,0.34505,0.00019,21.41618]
[1776394722040,32.7,74713.93,0.54,0.34505,0.00019,21.41618]
[1776394722099,32.7,74713.93,0.54,0.34505,0.00019,21.41618]
[1776394722794,32.7,74713.93,0.54,0.34505,0.00019,21.41619]
[1776394723372,32.7,74712.06,0.54,0.34468,0.00019,21.40725]
[1776394728407,32.7,74711.28,0.54,0.34453,0.00019,21.40355]
[1776394728889,32.7,74711.28,0.54,0.34453,0.00019,21.40355]
[1776394729414,32.7,74710.76,0.54,0.34443,0.00019,21.40106]
[1776394737393,32.7,74710.26,0.54,0.34434,0.00019,21.39869]
[1776394742507,32.7,74709.66,0.54,0.34422,0.00019,21.39589]
[1776394747913,32.7,74708.9,0.54,0.34408,0.00019,21.39224]
[1776394753588,32.7,74712.66,0.54,0.3448,0.00019,21.41019]
[1776394758622,32.7,74711.52,0.54,0.34458,0.00019,21.40459]
[1776394762418,32.7,74710.36,0.54,0.34435,0.00019,21.39893]
[1776394770707,32.69,74709.73,0.54,0.34421,0.00019,21.39561]
[1776394773865,32.69,74708.82,0.54,0.34401,0.00019,21.38719]
[1776394774442,32.69,74708.82,0.54,0.34401,0.00019,21.38719]
[1776394774544,32.69,74708.63,0.54,0.34397,0.00019,21.38624]
[1776394782791,32.69,74708.4,0.54,0.34391,0.00019,21.3848]
[1776394790444,32.69,74707.97,0.54,0.34382,0.00019,21.38269]
[1776394790488,32.69,74707.97,0.54,0.34382,0.00019,21.38269]
[1776394790509,32.69,74707.97,0.54,0.34382,0.00019,21.38269]
[1776394790541,32.69,74707.97,0.54,0.34382,0.00019,21.38269]
[1776394790693,32.69,74707.97,0.54,0.34382,0.00019,21.38269]
[1776394790741,32.69,74707.97,0.54,0.34382,0.00019,21.38269]
[1776394790751,32.69,74707.97,0.54,0.34382,0.00019,21.38269]
[1776394790764,32.69,74707.42,0.54,0.3437,0.00019,21.37973]
[1776394791146,32.69,74707.42,0.54,0.3437,0.00019,21.37973]
[1776394791913,32.69,74721.1,0.54,0.34636,0.00019,21.4451]
[1776394793613,32.69,74721.1,0.54,0.34636,0.00019,21.4451]
[1776394799118,32.69,74724.62,0.54,0.34707,0.00019,21.46243]
[1776394800253,32.69,74725.15,0.54,0.34718,0.00019,21.46515]
[1776394800276,32.69,74726.48,0.54,0.34744,0.00019,21.47143]
[1776394801543,32.69,74726.48,0.54,0.34744,0.00019,21.47143]
[1776394801609,32.7,74726.85,0.54,0.34752,0.00019,21.47338]
[1776394801942,32.7,74726.85,0.54,0.34752,0.00019,21.47338]
[1776394802014,32.7,74726.85,0.54,0.34752,0.00019,21.47338]
[1776394803012,32.7,74732.82,0.54,0.34868,0.00019,21.50145]
[1776394803071,32.7,74732.82,0.54,0.34868,0.00019,21.50145]
[1776394804244,32.7,74733.92,0.54,0.3489,0.00019,21.50671]
[1776394804335,32.7,74727.41,0.54,0.34764,0.00019,21.47629]
[1776394805557,32.7,74727.41,0.54,0.34764,0.00019,21.47629]
[1776394805593,32.7,74727.41,0.54,0.34764,0.00019,21.47629]
[1776394806343,32.7,74726.39,0.54,0.34745,0.00019,21.47158]
[1776394806753,32.7,74726.39,0.54,0.34745,0.00019,21.47169]
[1776394806899,32.7,74726.39,0.54,0.34745,0.00019,21.47169]
[1776394807724,32.7,74726.39,0.54,0.34745,0.00019,21.47169]
[1776394808466,32.7,74726.39,0.54,0.34746,0.00019,21.4718]
[1776394808597,32.7,74726.39,0.54,0.34746,0.00019,21.4718]
[1776394808659,32.7,74726.39,0.54,0.34746,0.00019,21.4718]
[1776394814014,32.71,74730.03,0.54,0.34819,0.00019,21.48954]
[1776394819551,32.71,74731.12,0.54,0.34842,0.00019,21.49507]
[1776394822362,32.71,74730.38,0.54,0.34828,0.00019,21.49164]
[1776394822400,32.71,74730.38,0.54,0.34828,0.00019,21.49164]
[1776394822463,32.71,74730.26,0.54,0.34826,0.00019,21.49113]
[1776394829121,32.71,74731.63,0.54,0.34853,0.00019,21.49768]
[1776394834277,32.71,74733.22,0.54,0.34882,0.00019,21.50127]
[1776394840828,32.71,74734.02,0.54,0.34898,0.00019,21.50513]
[1776394842818,32.71,74734.11,0.54,0.349,0.00019,21.50558]
[1776394842909,32.71,74734.24,0.54,0.34902,0.00019,21.50623]
[1776394843024,32.71,74734.24,0.54,0.34902,0.00019,21.50623]
[1776394843642,32.71,74729.47,0.54,0.3481,0.00019,21.48389]
[1776394844359,32.71,74729.47,0.54,0.3481,0.00019,21.48389]
[1776394844720,32.71,74729.47,0.54,0.3481,0.00019,21.48389]
[1776394844806,32.72,74728.03,0.54,0.34782,0.00019,21.47716]
[1776394847034,32.72,74727.87,0.54,0.34779,0.00019,21.47651]
[1776394847404,32.72,74728.18,0.54,0.34785,0.00019,21.47802]
[1776394849034,32.72,74728.76,0.54,0.34797,0.00019,21.4808]
[1776394849085,32.72,74728.76,0.54,0.34797,0.00019,21.4808]
[1776394851050,32.72,74728.7,0.54,0.34796,0.00019,21.48057]
[1776394851105,32.72,74728.7,0.54,0.34796,0.00019,21.48057]
[1776394853071,32.72,74729.22,0.54,0.34807,0.00019,21.48319]
[1776394853140,32.72,74729.22,0.54,0.34807,0.00019,21.48319]
[1776394855102,32.72,74729.75,0.54,0.34818,0.00019,21.48579]
[1776394855166,32.72,74729.75,0.54,0.34818,0.00019,21.48579]
[1776394857119,32.72,74729.75,0.54,0.34818,0.00019,21.48591]
[1776394857169,32.72,74729.75,0.54,0.34818,0.00019,21.48591]
[1776394859160,32.72,74730.7,0.54,0.34837,0.00019,21.49049]
[1776394859195,32.72,74730.7,0.54,0.34837,0.00019,21.49049]
[1776394859225,32.72,74730.7,0.54,0.34837,0.00019,21.49049]
[1776394859282,32.72,74730.7,0.54,0.34837,0.00019,21.49049]
[1776394861193,32.72,74731.39,0.54,0.34851,0.00019,21.49379]
[1776394861269,32.72,74731.39,0.54,0.34851,0.00019,21.49379]
[1776394863221,32.73,74731.39,0.54,0.34852,0.00019,21.49397]
[1776394863271,32.73,74731.39,0.54,0.34852,0.00019,21.49397]
[1776394865266,32.73,74731.39,0.54,0.34852,0.00019,21.49403]
[1776394865301,32.73,74731.39,0.54,0.34852,0.00019,21.49403]
[1776394867285,32.73,74731.39,0.54,0.34853,0.00019,21.49416]
[1776394867317,32.73,74731.39,0.54,0.34853,0.00019,21.49416]
[1776394867408,32.73,74731.39,0.54,0.34853,0.00019,21.49429]
[1776394869325,32.73,74731.39,0.54,0.34853,0.00019,21.49435]
[1776394869345,32.73,74731.39,0.54,0.34853,0.00019,21.49435]
[1776394871351,32.73,74733.55,0.54,0.34896,0.00019,21.50459]
[1776394871450,32.73,74733.55,0.54,0.34896,0.00019,21.50459]
[1776394871481,32.73,74733.55,0.54,0.34896,0.00019,21.50459]
[1776394871565,32.73,74733.55,0.54,0.34896,0.00019,21.50459]
[1776394871594,32.73,74733.55,0.54,0.34896,0.00019,21.50459]
[1776394871624,32.73,74733.55,0.54,0.34896,0.00019,21.50459]
[1776394873380,32.73,74734.92,0.54,0.34923,0.00019,21.51112]
[1776394873453,32.73,74734.92,0.54,0.34923,0.00019,21.51112]
[1776394875421,32.73,74735.14,0.54,0.34928,0.00019,21.51221]
[1776394875481,32.73,74735.14,0.54,0.34928,0.00019,21.51221]
[1776394877442,32.73,74735.14,0.54,0.34929,0.00019,21.51239]
[1776394877500,32.73,74735.14,0.54,0.34929,0.00019,21.51239]
[1776394877533,32.73,74735.14,0.54,0.34929,0.00019,21.51245]
[1776394879591,32.73,74735.14,0.54,0.34929,0.00019,21.51252]
[1776394879650,32.73,74735.14,0.54,0.34929,0.00019,21.51252]
[1776394879692,32.74,74735.65,0.54,0.34939,0.00019,21.51496]
[1776394885513,32.74,74735.32,0.54,0.34935,0.00019,21.51382]
[1776394889511,32.74,74735.77,0.54,0.34944,0.00019,21.51612]
[1776394889562,32.74,74735.77,0.54,0.34944,0.00019,21.51612]
[1776394889763,32.74,74735.92,0.54,0.34948,0.00019,21.51688]
[1776394895584,32.75,74736.75,0.54,0.34963,0.00019,21.51723]
[1776394900621,32.75,74737.78,0.54,0.34985,0.00019,21.52236]
[1776394907670,32.75,74737.3,0.54,0.34977,0.00019,21.52059]
[1776394912704,32.76,74737.58,0.54,0.34984,0.00019,21.52223]
[1776394915683,32.76,74737.68,0.54,0.34987,0.00019,21.52283]
[1776394915753,32.76,74737.68,0.54,0.34987,0.00019,21.52283]
[1776394915770,32.76,74737.68,0.54,0.34987,0.00019,21.52283]
[1776394915816,32.76,74737.68,0.54,0.34987,0.00019,21.52283]
[1776394915918,32.76,74736.31,0.54,0.34961,0.00019,21.51652]
[1776394920195,32.76,74735.91,0.54,0.34954,0.00019,21.51495]
[1776394920256,32.76,74735.91,0.54,0.34954,0.00019,21.51495]
[1776394920270,32.76,74735.91,0.54,0.34954,0.00019,21.51495]
[1776394920272,32.76,74735.91,0.54,0.34954,0.00019,21.51495]
[1776394920314,32.76,74735.91,0.54,0.34954,0.00019,21.51495]
[1776394920762,32.76,74735.75,0.54,0.34951,0.00019,21.51428]
[1776394921593,32.76,74735.75,0.54,0.34951,0.00019,21.51428]
[1776394921638,32.76,74735.75,0.54,0.34951,0.00019,21.51428]
[1776394922248,32.76,74734.28,0.54,0.34923,0.00019,21.5075]
[1776394922510,32.76,74734.28,0.54,0.34923,0.00019,21.5075]
[1776394922775,32.76,74734.28,0.54,0.34923,0.00019,21.50757]
[1776394927810,32.77,74731.08,0.54,0.34863,0.00019,21.49303]
[1776394930397,32.77,74730.86,0.54,0.34859,0.00019,21.49208]
[1776394930401,32.77,74730.86,0.54,0.34859,0.00019,21.49208]
[1776394930439,32.77,74730.86,0.54,0.34859,0.00019,21.49208]
[1776394930453,32.77,74730.86,0.54,0.34859,0.00019,21.49208]
[1776394930468,32.77,74730.86,0.54,0.34859,0.00019,21.49208]
[1776394930498,32.77,74730.86,0.54,0.34859,0.00019,21.49208]
[1776394930600,32.77,74730.86,0.54,0.3486,0.00019,21.49223]
[1776394932274,32.77,74730.86,0.54,0.3486,0.00019,21.49231]
[1776394932418,32.77,74730.86,0.54,0.3486,0.00019,21.49231]
[1776394932519,32.77,74730.52,0.54,0.34854,0.00019,21.49079]
[1776394933144,32.77,74730.52,0.54,0.34854,0.00019,21.49079]
[1776394933202,32.77,74730.52,0.54,0.34854,0.00019,21.49079]
[1776394933852,32.77,74730.52,0.54,0.34854,0.00019,21.49086]
[1776394934471,32.77,74730.52,0.54,0.34854,0.00019,21.49086]
[1776394934513,32.77,74730.52,0.54,0.34854,0.00019,21.49086]
[1776394934933,32.77,74730.52,0.54,0.34854,0.00019,21.49086]
[1776394935045,32.77,74724.63,0.54,0.3474,0.00019,21.4632]
[1776394935105,32.77,74724.63,0.54,0.3474,0.00019,21.4632]
[1776394935135,32.77,74724.63,0.54,0.3474,0.00019,21.4632]
[1776394935482,32.77,74724.63,0.54,0.3474,0.00019,21.4632]
[1776394936251,32.77,74724.63,0.54,0.3474,0.00019,21.4632]
[1776394936874,32.77,74722.02,0.54,0.34689,0.00019,21.45089]
[1776394937820,32.77,74722.02,0.54,0.34689,0.00019,21.45089]
[1776394937827,32.77,74722.02,0.54,0.34689,0.00019,21.45089]
[1776394937830,32.77,74722.02,0.54,0.34689,0.00019,21.45089]
[1776394937890,32.77,74712.14,0.54,0.34498,0.00019,21.40397]
[1776394938418,32.77,74712.14,0.54,0.34498,0.00019,21.40397]
[1776394940079,32.77,74711.13,0.54,0.34478,0.00019,21.39916]
[1776394945938,32.77,74705.41,0.54,0.34368,0.00019,21.37182]
[1776394950973,32.77,74702.15,0.54,0.34305,0.00019,21.35618]
[1776394959932,32.77,74701.1,0.54,0.34282,0.00019,21.34721]
[1776394967151,32.77,74700.89,0.54,0.34279,0.00019,21.34624]
[1776394967208,32.77,74700.89,0.54,0.34279,0.00019,21.34624]
[1776394967433,32.77,74700.89,0.54,0.34279,0.00019,21.34624]
[1776394967499,32.77,74700.89,0.54,0.34279,0.00019,21.34624]
[1776394968001,32.77,74700.53,0.54,0.34272,0.00019,21.3445]
[1776394969301,32.77,74700.53,0.54,0.34272,0.00019,21.3445]
[1776394969309,32.77,74686.6,0.54,0.34003,0.00019,21.27678]
[1776394970088,32.77,74686.6,0.54,0.34003,0.00019,21.27678]
[1776394974771,32.77,74686.74,0.54,0.34006,0.00019,21.27765]
[1776394974993,32.77,74686.74,0.54,0.34006,0.00019,21.27765]
[1776394974995,32.77,74686.74,0.54,0.34006,0.00019,21.27765]
[1776394974957,32.78,74686.9,0.54,0.3401,0.00019,21.27857]
[1776394976382,32.78,74683.49,0.54,0.33945,0.00019,21.2619]
[1776394976395,32.78,74683.49,0.54,0.33945,0.00019,21.2619]
[1776394976585,32.78,74674.05,0.54,0.33763,0.00019,21.21541]
[1776394977377,32.78,74674.05,0.54,0.33763,0.00019,21.21541]
[1776394977468,32.78,74666.07,0.54,0.33611,0.00019,21.17583]
[1776394983326,32.78,74667.85,0.54,0.33647,0.00019,21.18528]
[1776394983428,32.78,74667.85,0.54,0.33647,0.00019,21.18528]
[1776394983481,32.78,74667.62,0.54,0.33644,0.00019,21.18442]
[1776394985346,32.79,74668.25,0.54,0.33657,0.00019,21.18771]
[1776394985940,32.79,74668.25,0.54,0.33657,0.00019,21.18771]
[1776394991348,32.79,74671.89,0.54,0.33729,0.00019,21.2065]
[1776394992486,32.79,74672.29,0.54,0.33738,0.00019,21.20862]
[1776394997562,32.8,74674.4,0.54,0.33781,0.00019,21.21975]
[1776394997571,32.8,74674.4,0.54,0.33781,0.00019,21.21975]
[1776394997701,32.8,74674.4,0.54,0.33781,0.00019,21.21975]
[1776394997802,32.8,74674.5,0.54,0.33784,0.00019,21.22051]
[1776395002008,32.8,74674.5,0.54,0.33785,0.00019,21.22077]
[1776395002089,32.8,74675.35,0.54,0.33802,0.00019,21.22524]
[1776395002147,32.8,74675.35,0.54,0.33802,0.00019,21.22524]
[1776395002331,32.8,74675.35,0.54,0.33802,0.00019,21.22524]
[1776395005049,32.81,74675.48,0.54,0.33806,0.00019,21.22615]
[1776395005351,32.81,74674.96,0.54,0.33797,0.00019,21.22371]
[1776395009081,32.81,74675.89,0.54,0.33816,0.00019,21.22871]
[1776395013814,32.81,74677.49,0.54,0.33846,0.00019,21.23303]
[1776395013888,32.81,74677.49,0.54,0.33846,0.00019,21.23303]
[1776395014684,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014695,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014704,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014731,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014762,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014791,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014821,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014855,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014882,32.82,74679.11,0.54,0.33879,0.00019,21.24139]
[1776395014922,32.82,74683.39,0.54,0.33961,0.00019,21.26252]
[1776395015654,32.82,74683.39,0.54,0.33961,0.00019,21.26252]
[1776395015713,32.82,74683.39,0.54,0.33961,0.00019,21.26252]
[1776395015901,32.82,74683.39,0.54,0.33961,0.00019,21.26252]
[1776395015919,32.82,74684.55,0.54,0.33984,0.00019,21.26831]
[1776395018761,32.82,74685.53,0.54,0.34003,0.00019,21.27321]
[1776395018820,32.82,74685.53,0.54,0.34003,0.00019,21.27321]
[1776395018841,32.82,74685.27,0.54,0.33999,0.00019,21.27214]
[1776395019518,32.82,74685.27,0.54,0.33999,0.00019,21.27214]
[1776395019749,32.82,74685.27,0.54,0.34,0.00019,21.27224]
[1776395026028,32.83,74684.38,0.54,0.33985,0.00019,21.2684]
[1776395027986,32.83,74683.46,0.54,0.33968,0.00019,21.26411]
[1776395028002,32.83,74683.46,0.54,0.33968,0.00019,21.26411]
[1776395027993,32.83,74682.64,0.54,0.33953,0.00019,21.2602]
[1776395029418,32.83,74682.64,0.54,0.33953,0.00019,21.26032]
[1776395029441,32.83,74682.64,0.54,0.33953,0.00019,21.26032]
[1776395029469,32.83,74682.64,0.54,0.33953,0.00019,21.26032]
[1776395029523,32.83,74682.2,0.54,0.33945,0.00019,21.25828]
[1776395030680,32.83,74682.2,0.54,0.33945,0.00019,21.25828]
[1776395036572,32.84,74678.09,0.54,0.3387,0.00019,21.23899]
[1776395041945,32.84,74678.05,0.54,0.3387,0.00019,21.23893]
[1776395041992,32.84,74678.05,0.54,0.3387,0.00019,21.23893]
[1776395042005,32.84,74678.05,0.54,0.3387,0.00019,21.23893]
[1776395042009,32.84,74678.05,0.54,0.3387,0.00019,21.23893]
[1776395041997,32.85,74679.32,0.54,0.33896,0.00019,21.2457]
[1776395042107,32.85,74679.32,0.54,0.33896,0.00019,21.2457]
[1776395047280,32.85,74682.17,0.54,0.33954,0.00019,21.26034]
[1776395048916,32.85,74681.15,0.54,0.33935,0.00019,21.25547]
[1776395049015,32.85,74680.36,0.54,0.3392,0.00019,21.25172]
[1776395054758,32.86,74680.03,0.54,0.33916,0.00019,21.25077]
[1776395060467,32.86,74679.86,0.54,0.33916,0.00019,21.25063]
[1776395061534,32.87,74680.01,0.54,0.3392,0.00019,21.25164]
[1776395061576,32.87,74680.01,0.54,0.3392,0.00019,21.25164]
[1776395061747,32.87,74679.22,0.54,0.33905,0.00019,21.24791]
[1776395062769,32.87,74679.22,0.54,0.33905,0.00019,21.24791]
[1776395062858,32.87,74677.51,0.54,0.33872,0.00019,21.23945]
[1776395067482,32.87,74674.52,0.54,0.33814,0.00019,21.22457]
[1776395067789,32.87,74674.52,0.54,0.33814,0.00019,21.22454]
[1776395068257,32.87,74674.52,0.54,0.33814,0.00019,21.22454]
[1776395068797,32.87,74669.53,0.54,0.33719,0.00019,21.19987]
[1776395073020,32.87,74664.5,0.54,0.3362,0.00019,21.17094]
[1776395077109,32.87,74664.12,0.54,0.33613,0.00019,21.16908]
[1776395077176,32.87,74664.12,0.54,0.33613,0.00019,21.16909]
[1776395081173,32.87,74663.95,0.54,0.33609,0.00019,21.16816]
[1776395082006,32.87,74664.65,0.54,0.33622,0.00019,21.17161]
[1776395084004,32.87,74664.65,0.54,0.33622,0.00019,21.17158]
[1776395084079,32.87,74664.65,0.54,0.33622,0.00019,21.17158]
[1776395084087,32.87,74662.75,0.54,0.33586,0.00019,21.16208]
[1776395085201,32.86,74662.75,0.54,0.33586,0.00019,21.16205]
[1776395085243,32.86,74662.75,0.54,0.33586,0.00019,21.16205]
[1776395085255,32.86,74662.75,0.54,0.33586,0.00019,21.16205]
[1776395085303,32.86,74662.75,0.54,0.33586,0.00019,21.16205]
[1776395090954,32.86,74661.65,0.54,0.33564,0.00019,21.1564]
[1776395092750,32.86,74661.82,0.54,0.33567,0.00019,21.15722]
[1776395092844,32.86,74661.82,0.54,0.33567,0.00019,21.15722]
[1776395092906,32.86,74661.82,0.54,0.33567,0.00019,21.15722]
[1776395092968,32.86,74664.74,0.54,0.33623,0.00019,21.17177]
[1776395093309,32.86,74664.74,0.54,0.33623,0.00019,21.17177]
[1776395093321,32.86,74664.74,0.54,0.33623,0.00019,21.17177]
[1776395093423,32.86,74664.74,0.54,0.33623,0.00019,21.17177]
[1776395093454,32.86,74664.74,0.54,0.33623,0.00019,21.17177]
[1776395093975,32.86,74664.71,0.54,0.33622,0.00019,21.17161]
[1776395099010,32.86,74662.27,0.54,0.33576,0.00019,21.15942]
[1776395104047,32.86,74661.28,0.54,0.33557,0.00019,21.15447]
[1776395107665,32.86,74660.75,0.54,0.33546,0.00019,21.15181]
[1776395108075,32.86,74658.61,0.54,0.33505,0.00019,21.14108]
[1776395109947,32.86,74657.92,0.54,0.33492,0.00019,21.13759]
[1776395109997,32.86,74657.92,0.54,0.33492,0.00019,21.13759]
[1776395110008,32.86,74657.92,0.54,0.33492,0.00019,21.13759]
[1776395110140,32.86,74657.92,0.54,0.33492,0.00019,21.13759]
[1776395110089,32.86,74656.83,0.54,0.33471,0.00019,21.1321]
[1776395114121,32.86,74648.49,0.54,0.33312,0.00019,21.09003]
[1776395115576,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115676,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115753,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115763,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115764,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115829,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115885,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115912,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395115940,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395116027,32.86,74648.49,0.54,0.33312,0.00019,21.09001]
[1776395116131,32.86,74647.53,0.54,0.33293,0.00019,21.08516]
[1776395116743,32.86,74647.53,0.54,0.33293,0.00019,21.08516]
[1776395116780,32.86,74647.53,0.54,0.33293,0.00019,21.08516]
[1776395116810,32.86,74647.53,0.54,0.33293,0.00019,21.08516]
[1776395116844,32.86,74647.53,0.54,0.33293,0.00019,21.08516]
[1776395117097,32.86,74647.53,0.54,0.33293,0.00019,21.08516]
[1776395117128,32.86,74647.53,0.54,0.33293,0.00019,21.08516]
[1776395117158,32.86,74646.5,0.54,0.33274,0.00019,21.07996]
[1776395117186,32.86,74646.5,0.54,0.33274,0.00019,21.07996]
[1776395117773,32.86,74646.5,0.54,0.33274,0.00019,21.07996]
[1776395118779,32.86,74644.66,0.54,0.33239,0.00019,21.07064]
[1776395122686,32.86,74640.41,0.54,0.33158,0.00019,21.04911]
[1776395123018,32.86,74640.41,0.54,0.33158,0.00019,21.04911]
[1776395123080,32.86,74640.41,0.54,0.33158,0.00019,21.04911]
[1776395123181,32.86,74638.19,0.54,0.33116,0.00019,21.03781]
[1776395126045,32.86,74640.88,0.54,0.33167,0.00019,21.05154]
[1776395126067,32.86,74639.88,0.54,0.33148,0.00019,21.04647]
[1776395126340,32.86,74639.88,0.54,0.33148,0.00019,21.04647]
[1776395126926,32.86,74639.88,0.54,0.33148,0.00019,21.04647]
[1776395127165,32.86,74639.17,0.54,0.33135,0.00019,21.04286]
[1776395127944,32.86,74639.17,0.54,0.33135,0.00019,21.04286]
[1776395127964,32.86,74639.17,0.54,0.33135,0.00019,21.04286]
[1776395128901,32.86,74639.17,0.54,0.33135,0.00019,21.04286]
[1776395128963,32.86,74639.17,0.54,0.33135,0.00019,21.04286]
[1776395128985,32.86,74638.8,0.54,0.33128,0.00019,21.04098]
[1776395129770,32.86,74638.8,0.54,0.33128,0.00019,21.04098]
[1776395129833,32.86,74638.8,0.54,0.33128,0.00019,21.04098]
[1776395129936,32.86,74639.44,0.54,0.3314,0.00019,21.04424]
[1776395132433,32.86,74640.21,0.54,0.33152,0.00019,21.04418]
[1776395132484,32.86,74640.21,0.54,0.33152,0.00019,21.04418]
[1776395132494,32.86,74640.21,0.54,0.33152,0.00019,21.04418]
[1776395132881,32.86,74640.21,0.54,0.33152,0.00019,21.04418]
[1776395132982,32.86,74639.51,0.54,0.33139,0.00019,21.04062]
[1776395138233,32.86,74640.76,0.54,0.33162,0.00019,21.047]
[1776395144300,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144352,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144364,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144413,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144440,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144649,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144724,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144745,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395144772,32.86,74642.95,0.54,0.33204,0.00019,21.05823]
[1776395146300,32.86,74644.99,0.54,0.33244,0.00019,21.06866]
[1776395146958,32.86,74651.11,0.54,0.33361,0.00019,21.09965]
[1776395147522,32.86,74651.11,0.54,0.33361,0.00019,21.09965]
[1776395147909,32.86,74651.11,0.54,0.33361,0.00019,21.09965]
[1776395147924,32.86,74651.11,0.54,0.33361,0.00019,21.09965]
[1776395148000,32.86,74651.1,0.54,0.3336,0.00019,21.09961]
[1776395148288,32.86,74651.1,0.54,0.3336,0.00019,21.09961]
[1776395148299,32.86,74651.1,0.54,0.3336,0.00019,21.09961]
[1776395148379,32.86,74651.1,0.54,0.3336,0.00019,21.09961]
[1776395148438,32.86,74651.1,0.54,0.3336,0.00019,21.09961]
[1776395149160,32.86,74652.29,0.54,0.33383,0.00019,21.10562]
[1776395149276,32.86,74652.29,0.54,0.33383,0.00019,21.10562]
[1776395149382,32.86,74652.29,0.54,0.33383,0.00019,21.10562]
[1776395149407,32.86,74652.29,0.54,0.33383,0.00019,21.10562]
[1776395149422,32.86,74652.29,0.54,0.33383,0.00019,21.10562]
[1776395149437,32.86,74652.29,0.54,0.33383,0.00019,21.10562]
[1776395149614,32.86,74654.18,0.54,0.33419,0.00019,21.11513]
[1776395150976,32.86,74654.18,0.54,0.33419,0.00019,21.11513]
[1776395151472,32.86,74657.09,0.54,0.33475,0.00019,21.12974]
[1776395151559,32.86,74657.09,0.54,0.33475,0.00019,21.12974]
[1776395152062,32.86,74657.09,0.54,0.33475,0.00019,21.12974]
[1776395153773,32.86,74658.63,0.54,0.33504,0.00019,21.13744]
[1776395153880,32.86,74658.63,0.54,0.33504,0.00019,21.13744]
[1776395153910,32.86,74658.63,0.54,0.33504,0.00019,21.13744]
[1776395154490,32.86,74654.25,0.54,0.3342,0.00019,21.11546]
[1776395154536,32.86,74654.25,0.54,0.3342,0.00019,21.11546]
[1776395154609,32.86,74653.29,0.54,0.33402,0.00019,21.11063]
[1776395156498,32.86,74653.29,0.54,0.33402,0.00019,21.11064]
[1776395156725,32.86,74653.16,0.54,0.334,0.00019,21.11001]
[1776395160551,32.86,74653.2,0.54,0.33401,0.00019,21.11023]
[1776395160652,32.86,74652.89,0.54,0.33395,0.00019,21.10869]
[1776395162240,32.86,74652.89,0.54,0.33395,0.00019,21.10869]
[1776395162630,32.86,74652.89,0.54,0.33395,0.00019,21.10869]
[1776395162690,32.87,74652.85,0.54,0.33394,0.00019,21.10852]
[1776395164138,32.87,74652.85,0.54,0.33394,0.00019,21.10852]
[1776395164278,32.87,74652.51,0.54,0.33388,0.00019,21.10682]
[1776395164314,32.87,74652.51,0.54,0.33388,0.00019,21.10682]
[1776395164473,32.87,74652.51,0.54,0.33388,0.00019,21.10682]
[1776395165481,32.87,74645.74,0.54,0.33259,0.00019,21.07264]
[1776395166716,32.87,74645.74,0.54,0.33259,0.00019,21.07264]
[1776395166818,32.87,74645.74,0.54,0.33259,0.00019,21.07264]
[1776395166850,32.87,74645.74,0.54,0.33259,0.00019,21.07264]
[1776395167160,32.87,74644.72,0.54,0.33239,0.00019,21.06754]
[1776395170765,32.87,74644.17,0.54,0.33229,0.00019,21.06479]
[1776395170836,32.87,74644.17,0.54,0.33229,0.00019,21.06479]
[1776395170997,32.87,74644.17,0.54,0.3323,0.00019,21.06492]
[1776395172735,32.87,74644.17,0.54,0.3323,0.00019,21.06492]
[1776395172757,32.87,74644.17,0.54,0.3323,0.00019,21.06492]
[1776395172821,32.87,74644.17,0.54,0.3323,0.00019,21.06501]
[1776395178563,32.87,74642.48,0.54,0.33198,0.00019,21.05647]
[1776395185236,32.87,74640.97,0.54,0.33171,0.00019,21.04918]
[1776395185438,32.87,74640.77,0.54,0.33168,0.00019,21.04833]
[1776395185450,32.87,74640.77,0.54,0.33168,0.00019,21.04833]
[1776395185623,32.87,74640.77,0.54,0.33168,0.00019,21.04833]
[1776395185895,32.87,74640.77,0.54,0.33168,0.00019,21.04833]
[1776395186102,32.87,74640.77,0.54,0.33168,0.00019,21.04833]
[1776395186115,32.87,74636.46,0.54,0.33086,0.00019,21.02641]
[1776395189068,32.87,74633.33,0.54,0.33026,0.00019,21.01043]
[1776395189073,32.87,74633.33,0.54,0.33026,0.00019,21.01043]
[1776395189231,32.87,74631.93,0.54,0.33,0.00019,21.00333]
[1776395191884,32.87,74638.08,0.54,0.33117,0.00019,21.03486]
[1776395192138,32.87,74638.08,0.54,0.33117,0.00019,21.03486]
[1776395192256,32.87,74638.08,0.54,0.33117,0.00019,21.03486]
[1776395192229,32.87,74641.31,0.54,0.33176,0.00019,21.04734]
[1776395192308,32.87,74641.31,0.54,0.33176,0.00019,21.04734]
[1776395192540,32.87,74641.31,0.54,0.33176,0.00019,21.04734]
[1776395192663,32.87,74641.31,0.54,0.33176,0.00019,21.04734]
[1776395193109,32.87,74641.31,0.54,0.33176,0.00019,21.04734]
[1776395193205,32.87,74652.14,0.54,0.33383,0.00019,21.10214]
[1776395194505,32.88,74653.52,0.54,0.33409,0.00019,21.10917]
[1776395194518,32.88,74653.52,0.54,0.33409,0.00019,21.10917]
[1776395195235,32.88,74653.52,0.54,0.33409,0.00019,21.10917]
[1776395195000,32.88,74658.08,0.54,0.33497,0.00019,21.13213]
[1776395195943,32.88,74662.45,0.54,0.3358,0.00019,21.15402]
[1776395199203,32.88,74666.11,0.54,0.33651,0.00019,21.17239]
[1776395199264,32.88,74667.05,0.54,0.33669,0.00019,21.1771]
[1776395199465,32.88,74667.05,0.54,0.33669,0.00019,21.1771]
[1776395199820,32.88,74675.45,0.54,0.3383,0.00019,21.21866]
[1776395202879,32.88,74676.78,0.54,0.33857,0.00019,21.22542]
[1776395203114,32.88,74676.17,0.54,0.33845,0.00019,21.2225]
[1776395205561,32.88,74676.34,0.54,0.33849,0.00019,21.22352]
[1776395205578,32.88,74676.34,0.54,0.33849,0.00019,21.22352]
[1776395205708,32.88,74676.34,0.54,0.33849,0.00019,21.22352]
[1776395205809,32.88,74676.9,0.54,0.33861,0.00019,21.22637]
[1776395206724,32.88,74676.9,0.54,0.33861,0.00019,21.22637]
[1776395206811,32.88,74676.9,0.54,0.33861,0.00019,21.22637]
[1776395207629,32.89,74678.27,0.54,0.33888,0.00019,21.23341]
[1776395207641,32.89,74678.27,0.54,0.33888,0.00019,21.23341]
[1776395207773,32.89,74678.27,0.54,0.33889,0.00019,21.23372]
[1776395210428,32.89,74683.13,0.54,0.33985,0.00019,21.25812]
[1776395213832,32.9,74683.16,0.54,0.33989,0.00019,21.25909]
[1776395214018,32.9,74683.16,0.54,0.33989,0.00019,21.25909]
[1776395214193,32.9,74683.16,0.54,0.33989,0.00019,21.25909]
[1776395214269,32.9,74683.16,0.54,0.33989,0.00019,21.25909]
[1776395214181,32.9,74674.32,0.54,0.33821,0.00019,21.21601]
[1776395214302,32.9,74674.32,0.54,0.33821,0.00019,21.21601]
[1776395214362,32.9,74674.32,0.54,0.33821,0.00019,21.21601]
[1776395214397,32.9,74674.32,0.54,0.33821,0.00019,21.21601]
[1776395214482,32.9,74674.32,0.54,0.33821,0.00019,21.21601]
[1776395214834,32.9,74674.32,0.54,0.33822,0.00019,21.21627]
[1776395216137,32.9,74674.32,0.54,0.33822,0.00019,21.21627]
[1776395216225,32.9,74663.61,0.54,0.33617,0.00019,21.16322]
[1776395217533,32.9,74663.95,0.54,0.33623,0.00019,21.16488]
[1776395217575,32.9,74663.95,0.54,0.33623,0.00019,21.16488]
[1776395217588,32.9,74663.95,0.54,0.33623,0.00019,21.16488]
[1776395217641,32.9,74663.95,0.54,0.33623,0.00019,21.16488]
[1776395217651,32.9,74663.95,0.54,0.33623,0.00019,21.16488]
[1776395217761,32.9,74663.95,0.54,0.33623,0.00019,21.16488]
[1776395217857,32.9,74663.95,0.54,0.33623,0.00019,21.16482]
[1776395218857,32.9,74663.95,0.54,0.33623,0.00019,21.16482]
[1776395218945,32.9,74664.22,0.54,0.33628,0.00019,21.16611]
[1776395219598,32.9,74664.22,0.54,0.33628,0.00019,21.16611]
[1776395219652,32.9,74664.22,0.54,0.33628,0.00019,21.16611]
[1776395219699,32.9,74664.22,0.54,0.33627,0.00019,21.16605]
[1776395224903,32.9,74660.54,0.54,0.33556,0.00019,21.14746]
[1776395227925,32.9,74667.08,0.54,0.33681,0.00019,21.18]
[1776395229340,32.9,74669.48,0.54,0.33727,0.00019,21.19199]
[1776395229402,32.9,74669.48,0.54,0.33727,0.00019,21.19199]
[1776395229834,32.9,74669.48,0.54,0.33727,0.00019,21.19199]
[1776395229897,32.9,74669.48,0.54,0.33727,0.00019,21.19199]
[1776395231140,32.9,74671.27,0.54,0.33762,0.00019,21.20093]
[1776395231193,32.9,74671.27,0.54,0.33762,0.00019,21.20093]
[1776395231218,32.9,74671.27,0.54,0.33762,0.00019,21.20093]
[1776395231249,32.9,74671.27,0.54,0.33762,0.00019,21.20093]
[1776395232746,32.9,74672.4,0.54,0.33785,0.00019,21.20674]
[1776395232930,32.9,74672.4,0.54,0.33785,0.00019,21.20674]
[1776395232959,32.9,74672.4,0.54,0.33785,0.00019,21.20674]
[1776395232970,32.9,74672.4,0.54,0.33785,0.00019,21.20674]
[1776395233090,32.91,74672.35,0.54,0.33784,0.00019,21.20662]
[1776395233334,32.91,74672.35,0.54,0.33784,0.00019,21.20662]
[1776395233340,32.91,74672.35,0.54,0.33784,0.00019,21.20662]
[1776395233391,32.91,74672.35,0.54,0.33784,0.00019,21.20662]
[1776395233910,32.91,74672.35,0.54,0.33784,0.00019,21.20662]
[1776395234276,32.91,74672.28,0.54,0.33783,0.00019,21.20641]
[1776395235919,32.91,74672.28,0.54,0.33784,0.00019,21.20654]
[1776395237077,32.91,74672.52,0.54,0.33789,0.00019,21.20786]
[1776395238524,32.91,74673.41,0.54,0.33807,0.00019,21.2125]
[1776395241985,32.91,74673.79,0.54,0.33816,0.00019,21.21476]
[1776395243623,32.92,74673.95,0.54,0.3382,0.00019,21.21568]
[1776395249075,32.92,74675.43,0.54,0.33851,0.00019,21.22354]
[1776395249671,32.92,74675.43,0.54,0.33851,0.00019,21.22354]
[1776395249682,32.92,74675.43,0.54,0.33851,0.00019,21.22354]
[1776395249857,32.92,74675.43,0.54,0.33851,0.00019,21.22354]
[1776395250076,32.92,74675.43,0.54,0.33851,0.00019,21.22354]
[1776395252243,32.92,74686.69,0.54,0.34065,0.00019,21.27482]
[1776395253977,32.92,74685.86,0.54,0.34049,0.00019,21.27082]
[1776395256709,32.92,74685.61,0.54,0.34045,0.00019,21.26972]
[1776395260687,32.92,74686.82,0.54,0.34069,0.00019,21.27581]
[1776395263598,32.93,74686.62,0.54,0.34065,0.00019,21.27493]
[1776395265456,32.93,74686.3,0.54,0.3406,0.00019,21.27363]
[1776395267469,32.93,74681.51,0.54,0.33969,0.00019,21.25047]
[1776395268107,32.93,74681.51,0.54,0.33969,0.00019,21.25047]
[1776395268609,32.93,74679.32,0.54,0.33928,0.00019,21.23987]
[1776395268775,32.93,74679.32,0.54,0.33928,0.00019,21.23987]
[1776395268779,32.93,74679.32,0.54,0.33928,0.00019,21.23987]
[1776395268835,32.93,74679.32,0.54,0.33928,0.00019,21.23987]
[1776395270849,32.93,74679.44,0.54,0.33931,0.00019,21.24068]
[1776395270908,32.93,74679.44,0.54,0.33931,0.00019,21.24068]
[1776395271025,32.93,74679.44,0.54,0.33931,0.00019,21.24068]
[1776395271067,32.93,74679.44,0.54,0.33931,0.00019,21.24068]
[1776395271933,32.93,74678.94,0.54,0.33922,0.00019,21.23834]
[1776395272036,32.93,74678.94,0.54,0.33922,0.00019,21.23834]
[1776395272381,32.93,74679.38,0.54,0.33931,0.00019,21.24061]
[1776395278278,32.94,74679.96,0.54,0.33944,0.00019,21.24394]
[1776395280095,32.94,74679.91,0.54,0.33943,0.00019,21.24377]
[1776395284210,32.94,74680.86,0.54,0.33962,0.00019,21.24861]
[1776395286953,32.94,74681.73,0.54,0.3398,0.00019,21.25312]
[1776395287010,32.94,74681.73,0.54,0.3398,0.00019,21.25312]
[1776395287068,32.94,74681.73,0.54,0.3398,0.00019,21.25312]
[1776395287265,32.94,74681.73,0.54,0.3398,0.00019,21.25312]
[1776395287357,32.94,74682.08,0.54,0.33987,0.00019,21.25489]
[1776395288058,32.94,74682.08,0.54,0.33987,0.00019,21.25489]
[1776395288149,32.94,74682.08,0.54,0.33987,0.00019,21.25489]
[1776395288362,32.94,74689.63,0.54,0.34132,0.00019,21.29162]
[1776395288473,32.94,74689.63,0.54,0.34132,0.00019,21.29162]
[1776395289954,32.94,74691.59,0.54,0.3417,0.00019,21.3011]
[1776395289997,32.94,74691.59,0.54,0.3417,0.00019,21.3011]
[1776395290219,32.94,74691.59,0.54,0.3417,0.00019,21.3011]
[1776395290262,32.94,74691.59,0.54,0.3417,0.00019,21.3011]
[1776395290290,32.94,74691.59,0.54,0.3417,0.00019,21.3011]
[1776395290977,32.95,74689.65,0.54,0.34133,0.00019,21.29192]
[1776395291031,32.95,74689.65,0.54,0.34133,0.00019,21.29192]
[1776395291042,32.95,74689.75,0.54,0.34136,0.00019,21.29254]
[1776395291786,32.95,74689.75,0.54,0.34136,0.00019,21.29254]
[1776395292327,32.95,74689.75,0.54,0.34136,0.00019,21.29254]
[1776395292367,32.95,74690.11,0.54,0.34143,0.00019,21.29436]
[1776395295031,32.95,74686.72,0.54,0.34078,0.00019,21.27801]
[1776395295348,32.95,74686.72,0.54,0.34078,0.00019,21.27801]
[1776395295359,32.95,74686.72,0.54,0.34078,0.00019,21.27801]
[1776395295363,32.95,74686.72,0.54,0.34078,0.00019,21.27801]
[1776395295458,32.95,74684.27,0.54,0.34032,0.00019,21.26629]
[1776395295489,32.95,74684.27,0.54,0.34032,0.00019,21.26629]
[1776395296120,32.95,74683.26,0.54,0.34013,0.00019,21.26147]
[1776395297011,32.95,74683.26,0.54,0.34013,0.00019,21.26147]
[1776395297105,32.95,74682.14,0.54,0.33992,0.00019,21.25611]
[1776395302154,32.96,74681.84,0.54,0.33988,0.00019,21.25517]
[1776395302660,32.96,74681.84,0.54,0.33988,0.00019,21.25517]
[1776395303269,32.96,74681.84,0.54,0.33988,0.00019,21.25517]
[1776395308279,32.96,74681.42,0.54,0.33982,0.00019,21.25352]
[1776395308380,32.96,74682.54,0.54,0.34004,0.00019,21.25917]
[1776395308445,32.96,74682.54,0.54,0.34004,0.00019,21.25917]
[1776395314232,32.96,74685.25,0.54,0.34055,0.00019,21.26883]
[1776395321595,32.97,74685.08,0.54,0.34055,0.00019,21.26864]
[1776395323003,32.97,74685.08,0.54,0.34055,0.00019,21.26864]
[1776395323041,32.97,74685.08,0.54,0.34055,0.00019,21.26864]
[1776395323071,32.97,74685.08,0.54,0.34055,0.00019,21.26864]
[1776395323080,32.97,74685.08,0.54,0.34055,0.00019,21.26864]
[1776395323274,32.97,74683.81,0.54,0.34031,0.00019,21.26263]
[1776395323431,32.97,74683.81,0.54,0.34031,0.00019,21.26263]
[1776395323469,32.97,74683.81,0.54,0.34031,0.00019,21.26263]
[1776395323529,32.97,74683.81,0.54,0.34031,0.00019,21.26263]
[1776395323631,32.97,74683.42,0.54,0.34024,0.00019,21.26074]
[1776395331978,32.97,74683.69,0.54,0.3403,0.00019,21.2623]
[1776395338342,32.98,74683.91,0.54,0.34037,0.00019,21.2641]
[1776395343750,32.99,74682.79,0.54,0.34018,0.00019,21.25929]
[1776395348785,32.99,74683.51,0.54,0.34034,0.00019,21.26319]
[1776395355859,32.99,74684.48,0.54,0.34055,0.00019,21.2685]
[1776395356781,32.99,74684.48,0.54,0.34055,0.00019,21.2685]
[1776395356806,32.99,74684.48,0.54,0.34055,0.00019,21.2685]
[1776395357067,32.99,74684.48,0.54,0.34055,0.00019,21.2685]
[1776395357169,32.99,74684.91,0.54,0.34064,0.00019,21.27066]
[1776395357869,32.99,74695.11,0.54,0.34259,0.00019,21.31988]
[1776395358887,32.99,74695.11,0.54,0.34259,0.00019,21.31988]
[1776395364424,33.0,74690.31,0.54,0.34169,0.00019,21.2973]
[1776395369777,33.0,74689.88,0.54,0.34164,0.00019,21.29586]
[1776395370261,33.0,74689.88,0.54,0.34164,0.00019,21.29586]
[1776395370873,33.01,74689.44,0.54,0.34156,0.00019,21.29384]
[1776395370962,33.01,74689.44,0.54,0.34156,0.00019,21.29384]
[1776395371181,33.01,74689.44,0.54,0.34156,0.00019,21.29384]
[1776395371233,33.01,74689.44,0.54,0.34156,0.00019,21.29384]
[1776395371248,33.01,74689.44,0.54,0.34156,0.00019,21.29384]
[1776395371397,33.01,74689.44,0.54,0.34156,0.00019,21.29384]
[1776395371470,33.01,74689.33,0.54,0.34152,0.00019,21.28946]
[1776395372361,33.01,74689.33,0.54,0.34152,0.00019,21.28946]
[1776395373122,33.01,74689.33,0.54,0.34152,0.00019,21.28956]
[1776395373784,33.01,74695.24,0.54,0.34266,0.00019,21.31809]
[1776395374116,33.01,74695.24,0.54,0.34266,0.00019,21.31809]
[1776395374299,33.01,74696.69,0.54,0.34294,0.00019,21.32511]
[1776395375897,33.01,74696.69,0.54,0.34294,0.00019,21.32518]
[1776395376821,33.01,74693.96,0.54,0.34242,0.00019,21.31215]
[1776395377039,33.01,74693.96,0.54,0.34242,0.00019,21.31215]
[1776395377068,33.01,74693.96,0.54,0.34242,0.00019,21.31215]
[1776395380052,33.01,74687.96,0.54,0.34128,0.00019,21.28345]
[1776395380057,33.01,74687.96,0.54,0.34128,0.00019,21.28345]
[1776395380085,33.01,74687.96,0.54,0.34128,0.00019,21.28345]
[1776395380209,33.01,74687.96,0.54,0.34128,0.00019,21.28345]
[1776395380269,33.01,74687.96,0.54,0.34128,0.00019,21.28345]
[1776395380312,33.01,74684.09,0.54,0.34054,0.00019,21.2648]
[1776395382345,33.01,74684.09,0.54,0.34054,0.00019,21.26489]
[1776395382376,33.01,74678.75,0.54,0.33952,0.00019,21.23896]
[1776395382505,33.01,74678.75,0.54,0.33952,0.00019,21.23896]
[1776395382549,33.01,74678.75,0.54,0.33952,0.00019,21.23896]
[1776395382603,33.01,74678.75,0.54,0.33952,0.00019,21.23896]
[1776395382609,33.01,74678.75,0.54,0.33952,0.00019,21.23896]
[1776395382635,33.01,74678.75,0.54,0.33952,0.00019,21.23896]
[1776395383405,33.01,74678.75,0.54,0.33952,0.00019,21.23896]
[1776395383434,33.01,74670.86,0.54,0.33802,0.00019,21.20041]
[1776395384627,33.01,74670.86,0.54,0.33802,0.00019,21.20046]
[1776395384689,33.01,74670.86,0.54,0.33802,0.00019,21.20046]
[1776395386541,33.02,74665.7,0.54,0.33704,0.00019,21.17525]
[1776395386552,33.02,74665.7,0.54,0.33704,0.00019,21.17525]
[1776395386598,33.02,74665.7,0.54,0.33704,0.00019,21.17525]
[1776395386643,33.02,74665.7,0.54,0.33704,0.00019,21.17525]
[1776395386717,33.02,74665.7,0.54,0.33704,0.00019,21.17525]
[1776395387433,33.02,74665.7,0.54,0.33704,0.00019,21.17525]
[1776395387331,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395387742,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395387805,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395387918,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395388154,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395388199,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395388267,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395388281,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395388372,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395388416,33.02,74664.38,0.54,0.3368,0.00019,21.16884]
[1776395388433,33.02,74661.37,0.54,0.33623,0.00019,21.15406]
[1776395390482,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395390492,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395390709,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395390738,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395390796,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395390909,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395390973,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395391334,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395391427,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395391435,33.02,74653.02,0.54,0.33464,0.00019,21.11256]
[1776395391448,33.02,74644.89,0.54,0.33309,0.00019,21.07175]
[1776395391864,33.02,74644.89,0.54,0.33309,0.00019,21.07175]
[1776395392158,33.02,74637.34,0.54,0.33166,0.00019,21.03357]
[1776395392900,33.02,74637.34,0.54,0.33166,0.00019,21.03357]
[1776395393426,33.02,74637.34,0.54,0.33166,0.00019,21.03357]
[1776395393423,33.02,74633.65,0.54,0.33096,0.00019,21.01482]
[1776395393653,33.02,74633.65,0.54,0.33096,0.00019,21.01482]
[1776395393786,33.02,74633.65,0.54,0.33096,0.00019,21.01482]
[1776395394031,33.02,74633.65,0.54,0.33096,0.00019,21.01482]
[1776395394101,33.02,74633.65,0.54,0.33096,0.00019,21.01482]
[1776395394156,33.02,74633.65,0.54,0.33096,0.00019,21.01482]
[1776395394202,33.02,74647.57,0.54,0.3336,0.00019,21.08514]
[1776395395690,33.02,74653.04,0.54,0.33464,0.00019,21.11254]
[1776395396179,33.02,74653.04,0.54,0.33464,0.00019,21.11254]
[1776395396207,33.02,74653.04,0.54,0.33464,0.00019,21.11254]
[1776395396977,33.02,74651.87,0.54,0.33441,0.00019,21.10665]
[1776395397373,33.02,74651.87,0.54,0.33441,0.00019,21.10665]
[1776395399197,33.02,74651.05,0.54,0.33425,0.00019,21.10242]
[1776395399227,33.02,74651.05,0.54,0.33425,0.00019,21.10242]
[1776395399276,33.02,74642.84,0.54,0.33269,0.00019,21.06113]
[1776395400176,33.02,74642.84,0.54,0.33269,0.00019,21.06113]
[1776395400209,33.02,74642.84,0.54,0.33269,0.00019,21.06113]
[1776395400299,33.02,74642.84,0.54,0.33269,0.00019,21.06113]
[1776395400342,33.02,74642.66,0.54,0.33265,0.00019,21.06019]
[1776395400538,33.02,74642.66,0.54,0.33265,0.00019,21.06019]
[1776395400566,33.02,74642.66,0.54,0.33265,0.00019,21.06019]
[1776395401437,33.02,74639.44,0.54,0.33204,0.00019,21.04391]
[1776395401928,33.02,74639.44,0.54,0.33204,0.00019,21.04391]
[1776395401940,33.02,74639.44,0.54,0.33204,0.00019,21.04391]
[1776395401943,33.02,74639.44,0.54,0.33204,0.00019,21.04391]
[1776395403273,33.02,74639.44,0.54,0.33204,0.00019,21.04389]
[1776395406566,33.01,74635.07,0.54,0.33121,0.00019,21.02173]
[1776395407248,33.01,74635.07,0.54,0.33121,0.00019,21.02173]
[1776395407388,33.01,74634.38,0.54,0.33108,0.00019,21.01822]
[1776395407573,33.01,74634.38,0.54,0.33108,0.00019,21.01822]
[1776395407696,33.01,74634.38,0.54,0.33108,0.00019,21.01822]
[1776395408083,33.01,74634.38,0.54,0.33108,0.00019,21.01822]
[1776395408415,33.01,74642.67,0.54,0.33265,0.00019,21.06018]
[1776395410208,33.02,74642.67,0.54,0.33266,0.00019,21.06022]
[1776395410651,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395410665,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395410762,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395410822,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395411154,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395411269,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395411298,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395411311,33.02,74644.33,0.54,0.33297,0.00019,21.06859]
[1776395412065,33.02,74644.3,0.54,0.33296,0.00019,21.06843]
[1776395412210,33.02,74644.3,0.54,0.33296,0.00019,21.06843]
[1776395412264,33.02,74644.3,0.54,0.33296,0.00019,21.06843]
[1776395412310,33.02,74644.3,0.54,0.33296,0.00019,21.06843]
[1776395412325,33.02,74644.3,0.54,0.33296,0.00019,21.06843]
[1776395412346,33.02,74644.3,0.54,0.33296,0.00019,21.06843]
[1776395412441,33.02,74644.3,0.54,0.33296,0.00019,21.06843]
[1776395412420,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395412587,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395412619,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395412647,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395412678,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395412705,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395413260,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395414484,33.02,74658.01,0.54,0.33557,0.00019,21.13703]
[1776395414270,33.01,74671.16,0.54,0.33808,0.00019,21.20195]
[1776395414514,33.01,74671.16,0.54,0.33808,0.00019,21.20195]
[1776395414531,33.01,74671.16,0.54,0.33808,0.00019,21.20195]
[1776395415146,33.01,74671.16,0.54,0.33808,0.00019,21.20195]
[1776395415284,33.01,74671.16,0.54,0.33808,0.00019,21.20195]
[1776395415319,33.01,74671.16,0.54,0.33808,0.00019,21.20195]
[1776395417275,33.01,74673.93,0.54,0.3386,0.00019,21.2154]
[1776395417793,33.01,74674.92,0.54,0.33879,0.00019,21.22014]
[1776395420649,33.01,74676.58,0.54,0.33909,0.00019,21.22796]
[1776395420684,33.01,74676.58,0.54,0.33909,0.00019,21.22796]
[1776395420928,33.01,74676.58,0.54,0.33909,0.00019,21.22796]
[1776395421314,33.01,74672.61,0.54,0.33833,0.00019,21.20843]
[1776395422441,33.01,74682.21,0.54,0.34016,0.00019,21.25522]
[1776395422846,33.01,74682.21,0.54,0.34016,0.00019,21.25522]
[1776395422985,33.01,74682.21,0.54,0.34016,0.00019,21.25522]
[1776395423017,33.01,74682.21,0.54,0.34016,0.00019,21.25522]
[1776395423235,33.01,74682.21,0.54,0.34016,0.00019,21.25522]
[1776395423336,33.01,74683.54,0.54,0.34041,0.00019,21.26157]
[1776395425297,33.01,74683.54,0.54,0.34041,0.00019,21.26156]
[1776395425422,33.01,74684.6,0.54,0.34061,0.00019,21.26668]
[1776395429379,33.01,74685.29,0.54,0.34074,0.00019,21.26996]
[1776395429444,33.01,74685.29,0.54,0.34074,0.00019,21.26996]
[1776395429476,33.01,74685.29,0.54,0.34074,0.00019,21.26996]
[1776395429491,33.01,74685.29,0.54,0.34074,0.00019,21.26996]
[1776395429504,33.01,74685.29,0.54,0.34074,0.00019,21.26996]
[1776395429564,33.01,74685.01,0.54,0.34069,0.00019,21.26858]
[1776395430376,33.01,74685.01,0.54,0.34069,0.00019,21.26855]
[1776395431414,33.01,74685.01,0.54,0.34069,0.00019,21.26855]
[1776395431489,33.01,74685.64,0.54,0.34078,0.00019,21.26763]
[1776395435412,33.01,74691.9,0.54,0.34198,0.00019,21.29777]
[1776395439537,33.01,74694.29,0.54,0.34244,0.00019,21.30933]
[1776395439582,33.01,74693.63,0.54,0.34231,0.00019,21.30618]
[1776395441568,33.01,74693.18,0.54,0.34223,0.00019,21.30407]
[1776395442461,33.01,74693.83,0.54,0.34235,0.00019,21.30722]
[1776395446171,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446275,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446348,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446398,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446412,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446422,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446458,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446494,33.01,74693.13,0.54,0.34222,0.00019,21.30393]
[1776395446530,33.01,74697.66,0.54,0.34309,0.00019,21.32568]
[1776395446549,33.01,74697.66,0.54,0.34309,0.00019,21.32568]
[1776395446557,33.01,74697.66,0.54,0.34309,0.00019,21.32568]
[1776395447517,33.01,74702.67,0.54,0.34406,0.00019,21.34963]
[1776395447684,33.01,74702.67,0.54,0.34406,0.00019,21.34963]
[1776395447735,33.01,74702.67,0.54,0.34406,0.00019,21.34963]
[1776395448506,33.01,74702.67,0.54,0.34407,0.00019,21.34983]
[1776395451158,33.01,74707.12,0.54,0.34494,0.00019,21.37131]
[1776395451559,33.01,74706.25,0.54,0.34478,0.00019,21.36734]
[1776395451592,33.01,74706.25,0.54,0.34478,0.00019,21.36734]
[1776395451604,33.01,74706.25,0.54,0.34478,0.00019,21.36734]
[1776395451650,33.01,74706.25,0.54,0.34478,0.00019,21.36734]
[1776395452533,33.02,74705.23,0.54,0.34459,0.00019,21.36265]
[1776395456062,33.02,74702.59,0.54,0.3441,0.00019,21.35055]
[1776395456186,33.02,74702.59,0.54,0.3441,0.00019,21.35055]
[1776395456244,33.02,74702.59,0.54,0.3441,0.00019,21.35055]
[1776395461599,33.03,74698.58,0.54,0.34337,0.00019,21.33229]
[1776395466824,33.03,74695.71,0.54,0.34284,0.00019,21.31911]
[1776395470256,33.03,74695.22,0.54,0.34276,0.00019,21.31703]
[1776395470313,33.03,74695.22,0.54,0.34276,0.00019,21.31703]
[1776395470348,33.03,74695.22,0.54,0.34276,0.00019,21.31703]
[1776395470371,33.04,74692.99,0.54,0.34234,0.00019,21.30674]
[1776395470914,33.04,74683.06,0.54,0.34044,0.00019,21.25883]
[1776395472190,33.04,74683.06,0.54,0.34044,0.00019,21.25883]
[1776395472204,33.04,74683.06,0.54,0.34044,0.00019,21.25883]
[1776395472230,33.04,74683.06,0.54,0.34044,0.00019,21.25883]
[1776395474236,33.04,74679.81,0.54,0.33983,0.00019,21.24337]
[1776395474282,33.04,74679.81,0.54,0.33983,0.00019,21.24337]
[1776395474313,33.04,74679.81,0.54,0.33983,0.00019,21.24337]
[1776395474343,33.04,74679.81,0.54,0.33983,0.00019,21.24337]
[1776395474605,33.04,74682.06,0.54,0.34027,0.00019,21.2544]
[1776395476270,33.04,74681.49,0.54,0.34016,0.00019,21.25163]
[1776395476379,33.04,74681.49,0.54,0.34016,0.00019,21.25163]
[1776395476835,33.04,74680.74,0.54,0.34002,0.00019,21.24817]
[1776395476888,33.04,74680.74,0.54,0.34002,0.00019,21.24817]
[1776395476898,33.04,74680.74,0.54,0.34002,0.00019,21.24817]
[1776395477483,33.04,74677.85,0.54,0.33948,0.00019,21.2342]
[1776395478156,33.04,74677.85,0.54,0.33948,0.00019,21.2342]
[1776395478338,33.04,74677.85,0.54,0.33948,0.00019,21.2342]
[1776395478388,33.04,74677.85,0.54,0.33948,0.00019,21.2342]
[1776395478424,33.04,74669.38,0.54,0.33786,0.00019,21.19279]
[1776395478633,33.04,74669.38,0.54,0.33786,0.00019,21.19279]
[1776395478656,33.04,74669.38,0.54,0.33786,0.00019,21.19279]
[1776395478719,33.04,74669.38,0.54,0.33786,0.00019,21.19279]
[1776395479251,33.04,74669.38,0.54,0.33786,0.00019,21.19279]
[1776395479528,33.05,74666.82,0.54,0.33737,0.00019,21.18026]
[1776395482574,33.05,74662.27,0.54,0.33651,0.00019,21.15784]
[1776395488364,33.05,74664.12,0.54,0.33687,0.00019,21.16728]
[1776395489908,33.05,74664.66,0.54,0.33698,0.00019,21.17006]
[1776395489919,33.05,74664.66,0.54,0.33698,0.00019,21.17006]
[1776395489971,33.05,74664.66,0.54,0.33698,0.00019,21.17006]
[1776395490596,33.05,74664.66,0.54,0.33698,0.00019,21.17006]
[1776395490502,33.05,74669.61,0.54,0.33793,0.00019,21.19453]
[1776395490802,33.05,74669.61,0.54,0.33793,0.00019,21.19453]
[1776395492839,33.05,74669.55,0.54,0.33789,0.00019,21.19037]
[1776395492862,33.05,74671.1,0.54,0.33819,0.00019,21.19797]
[1776395497198,33.05,74669.51,0.54,0.3379,0.00019,21.19038]
[1776395498185,33.05,74669.54,0.54,0.3379,0.00019,21.1906]
[1776395498631,33.05,74670.3,0.54,0.33805,0.00019,21.1944]
[1776395498682,33.05,74670.3,0.54,0.33805,0.00019,21.1944]
[1776395498933,33.05,74666.44,0.54,0.33732,0.00019,21.17543]
[1776395500024,33.05,74666.44,0.54,0.33732,0.00019,21.17543]
[1776395500098,33.05,74666.44,0.54,0.33732,0.00019,21.17543]
[1776395500109,33.05,74666.44,0.54,0.33732,0.00019,21.17543]
[1776395500467,33.05,74666.44,0.54,0.33732,0.00019,21.17543]
[1776395500599,33.05,74664.02,0.54,0.33686,0.00019,21.16366]
[1776395506043,33.05,74660.17,0.54,0.33612,0.00019,21.14433]
[1776395511947,33.05,74660.83,0.54,0.33623,0.00019,21.14727]
[1776395516995,33.05,74659.66,0.54,0.336,0.00019,21.14127]
[1776395517120,33.05,74659.66,0.54,0.336,0.00019,21.14127]
[1776395517207,33.05,74659.66,0.54,0.336,0.00019,21.14127]
[1776395519045,33.05,74659.62,0.54,0.33599,0.00019,21.14098]
[1776395519111,33.05,74659.62,0.54,0.33599,0.00019,21.14098]
[1776395519207,33.05,74652.93,0.54,0.33471,0.00019,21.10761]
[1776395520177,33.05,74652.93,0.54,0.33471,0.00019,21.10761]
[1776395525420,33.05,74654.47,0.54,0.335,0.00019,21.11519]
[1776395530796,33.04,74655.19,0.54,0.33513,0.00019,21.11867]
[1776395537369,33.04,74658.05,0.54,0.33567,0.00019,21.13282]
[1776395537373,33.04,74658.43,0.54,0.33574,0.00019,21.1347]
[1776395541438,33.04,74658.36,0.54,0.33573,0.00019,21.13432]
[1776395541535,33.04,74658.38,0.54,0.33573,0.00019,21.13441]
[1776395545153,33.04,74658.38,0.54,0.33573,0.00019,21.13441]
[1776395547122,33.04,74658.38,0.54,0.33573,0.00019,21.13438]
[1776395552230,33.04,74660.46,0.54,0.3361,0.00019,21.1407]
[1776395552892,33.04,74660.46,0.54,0.3361,0.00019,21.1407]
[1776395557745,33.04,74661.13,0.54,0.33623,0.00019,21.14401]
[1776395557786,33.04,74661.13,0.54,0.33623,0.00019,21.14401]
[1776395557939,33.04,74661.13,0.54,0.33623,0.00019,21.14401]
[1776395557963,33.04,74661.13,0.54,0.33623,0.00019,21.14401]
[1776395558523,33.04,74661.35,0.54,0.33627,0.00019,21.1451]
[1776395559790,33.04,74661.35,0.54,0.33627,0.00019,21.1451]
[1776395559798,33.04,74661.53,0.54,0.3363,0.00019,21.14599]
[1776395562582,33.04,74661.53,0.54,0.3363,0.00019,21.14599]
[1776395562601,33.04,74661.53,0.54,0.3363,0.00019,21.14598]
[1776395563681,33.04,74661.53,0.54,0.3363,0.00019,21.14598]
[1776395563756,33.04,74661.53,0.54,0.3363,0.00019,21.14597]
[1776395564313,33.04,74661.51,0.54,0.3363,0.00019,21.14587]
[1776395565978,33.04,74660.83,0.54,0.33617,0.00019,21.1425]
[1776395569765,33.04,74660.22,0.54,0.33605,0.00019,21.13945]
[1776395573194,33.04,74660.22,0.54,0.33605,0.00019,21.1394]
[1776395573228,33.04,74660.22,0.54,0.33605,0.00019,21.1394]
[1776395573250,33.04,74660.22,0.54,0.33605,0.00019,21.1394]
[1776395573684,33.04,74660.22,0.54,0.33605,0.00019,21.1394]
[1776395573615,33.04,74665.13,0.54,0.33699,0.00019,21.16367]
[1776395575393,33.04,74675.79,0.54,0.33902,0.00019,21.21594]
[1776395576281,33.04,74675.79,0.54,0.33902,0.00019,21.21594]
[1776395576336,33.04,74675.79,0.54,0.33902,0.00019,21.21594]
[1776395576351,33.04,74675.79,0.54,0.33902,0.00019,21.21594]
[1776395576369,33.04,74675.79,0.54,0.33902,0.00019,21.21594]
[1776395576398,33.04,74675.79,0.54,0.33902,0.00019,21.21594]
[1776395576484,33.04,74679.76,0.54,0.33977,0.00019,21.23522]
[1776395577988,33.04,74679.76,0.54,0.33977,0.00019,21.23514]
[1776395578145,33.04,74679.76,0.54,0.33977,0.00019,21.23514]
[1776395578231,33.04,74679.76,0.54,0.33977,0.00019,21.23514]
[1776395578257,33.04,74679.76,0.54,0.33977,0.00019,21.23514]
[1776395578324,33.04,74679.76,0.54,0.33977,0.00019,21.23514]
[1776395578434,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579261,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579375,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579400,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579430,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579462,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579491,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579521,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579551,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579581,33.04,74687.12,0.54,0.34118,0.00019,21.27073]
[1776395579622,33.04,74692.22,0.54,0.34215,0.00019,21.29522]
[1776395580128,33.04,74692.22,0.54,0.34215,0.00019,21.29522]
[1776395580219,33.04,74692.22,0.54,0.34215,0.00019,21.29522]
[1776395580248,33.04,74692.22,0.54,0.34215,0.00019,21.29522]
[1776395582562,33.04,74696.84,0.54,0.34304,0.00019,21.31751]
[1776395582624,33.04,74696.94,0.54,0.34307,0.00019,21.31811]
[1776395586008,33.04,74696.17,0.54,0.34293,0.00019,21.31476]
[1776395586227,33.04,74696.17,0.54,0.34293,0.00019,21.31476]
[1776395586287,33.04,74696.17,0.54,0.34293,0.00019,21.31476]
[1776395586346,33.04,74696.17,0.54,0.34293,0.00019,21.31476]
[1776395586667,33.05,74696.17,0.54,0.34294,0.00019,21.3149]
[1776395588221,33.05,74696.17,0.54,0.34295,0.00019,21.31504]
[1776395588271,33.05,74696.17,0.54,0.34295,0.00019,21.31504]
[1776395588305,33.05,74696.17,0.54,0.34295,0.00019,21.31504]
[1776395588490,33.05,74696.17,0.54,0.34295,0.00019,21.31504]
[1776395590262,33.05,74695.68,0.54,0.34286,0.00019,21.31284]
[1776395590304,33.05,74695.68,0.54,0.34286,0.00019,21.31284]
[1776395592288,33.05,74695.4,0.54,0.34282,0.00019,21.31193]
[1776395592346,33.05,74695.4,0.54,0.34282,0.00019,21.31193]
[1776395592376,33.05,74695.4,0.54,0.34282,0.00019,21.31193]
[1776395592405,33.05,74695.4,0.54,0.34282,0.00019,21.31193]
[1776395592722,33.05,74695.4,0.54,0.34282,0.00019,21.31193]
[1776395592762,33.05,74695.1,0.54,0.34277,0.00019,21.31064]
[1776395592790,33.05,74695.1,0.54,0.34277,0.00019,21.31064]
[1776395592795,33.05,74695.1,0.54,0.34277,0.00019,21.31064]
[1776395593517,33.05,74695.1,0.54,0.34278,0.00019,21.31078]
[1776395594349,33.05,74695.1,0.54,0.34278,0.00019,21.31078]
[1776395594421,33.05,74695.1,0.54,0.34278,0.00019,21.31078]
[1776395594529,33.06,74703.81,0.54,0.34446,0.00019,21.35244]
[1776395596384,33.06,74703.81,0.54,0.34446,0.00019,21.35255]
[1776395596433,33.06,74703.81,0.54,0.34446,0.00019,21.35255]
[1776395596553,33.06,74703.81,0.54,0.34446,0.00019,21.35255]
[1776395596633,33.06,74703.61,0.54,0.34443,0.00019,21.3517]
[1776395596795,33.06,74703.61,0.54,0.34443,0.00019,21.3517]
[1776395596881,33.06,74703.61,0.54,0.34443,0.00019,21.3517]
[1776395599560,33.06,74710.18,0.54,0.34571,0.00019,21.38319]
[1776395600061,33.06,74710.18,0.54,0.34571,0.00019,21.38319]
[1776395600080,33.06,74710.18,0.54,0.34571,0.00019,21.38319]
[1776395600294,33.06,74710.18,0.54,0.34571,0.00019,21.38319]
[1776395600523,33.06,74710.18,0.54,0.34571,0.00019,21.38319]
[1776395600566,33.06,74710.21,0.54,0.34572,0.00019,21.38347]
[1776395601574,33.06,74724.57,0.54,0.34849,0.00019,21.45077]
[1776395602572,33.06,74724.57,0.54,0.34849,0.00019,21.45077]
[1776395602647,33.06,74726.58,0.54,0.34888,0.00019,21.46016]
[1776395603099,33.06,74726.58,0.54,0.34888,0.00019,21.46016]
[1776395603588,33.07,74726.58,0.54,0.34888,0.00019,21.46024]
[1776395604644,33.07,74726.58,0.54,0.34888,0.00019,21.46024]
[1776395605642,33.07,74722.89,0.54,0.34818,0.00019,21.44327]
[1776395608658,33.07,74722.89,0.54,0.34819,0.00019,21.44343]
[1776395609629,33.07,74722.95,0.54,0.3482,0.00019,21.44387]
[1776395614666,33.07,74722.45,0.54,0.3481,0.00019,21.43798]
[1776395619700,33.08,74723.69,0.54,0.34836,0.00019,21.4442]
[1776395624735,33.08,74728.49,0.54,0.3493,0.00019,21.46685]
[1776395628020,33.08,74728.77,0.54,0.34936,0.00019,21.46822]
[1776395628108,33.08,74728.77,0.54,0.34936,0.00019,21.46822]
[1776395635204,33.09,74724.35,0.54,0.34854,0.00019,21.44842]
[1776395639383,33.09,74720.6,0.54,0.34784,0.00019,21.43152]
[1776395639958,33.1,74718.07,0.54,0.34736,0.00019,21.41997]
[1776395641466,33.1,74718.7,0.54,0.34748,0.00019,21.42291]
[1776395642455,33.1,74719.06,0.54,0.34756,0.00019,21.42482]
[1776395646478,33.1,74719.3,0.54,0.34762,0.00019,21.42628]
[1776395648377,33.1,74717.81,0.54,0.34735,0.00019,21.41967]
[1776395648646,33.11,74715.11,0.54,0.34684,0.00019,21.40717]
[1776395653943,33.11,74709.52,0.54,0.34577,0.00019,21.38118]
[1776395658984,33.11,74707.99,0.54,0.34549,0.00019,21.3741]
[1776395664013,33.11,74706.39,0.54,0.34518,0.00019,21.36665]
[1776395666119,33.11,74706.74,0.54,0.34525,0.00019,21.36831]
[1776395672071,33.12,74705.56,0.54,0.34503,0.00019,21.3594]
[1776395677276,33.12,74705.23,0.54,0.34498,0.00019,21.35831]
[1776395682789,33.13,74705.01,0.54,0.34497,0.00019,21.35794]
[1776395684031,33.13,74704.75,0.54,0.34492,0.00019,21.35683]
[1776395684100,33.13,74704.75,0.54,0.34492,0.00019,21.35683]
[1776395684153,33.13,74704.11,0.54,0.34481,0.00019,21.35392]
[1776395685141,33.13,74704.11,0.54,0.34481,0.00019,21.35392]
[1776395685238,33.13,74703.39,0.54,0.34468,0.00019,21.35074]
[1776395686069,33.13,74703.39,0.54,0.34468,0.00019,21.35074]
[1776395688213,33.13,74703.39,0.54,0.34469,0.00019,21.35107]
[1776395694444,33.14,74702.25,0.54,0.34449,0.00019,21.34612]
[1776395701485,33.14,74702.01,0.54,0.34447,0.00019,21.34561]
[1776395707313,33.15,74705.12,0.54,0.34511,0.00019,21.36117]
[1776395709415,33.15,74705.05,0.54,0.3451,0.00019,21.36093]
[1776395709490,33.15,74705.05,0.54,0.3451,0.00019,21.36093]
[1776395709565,33.15,74705.78,0.54,0.34524,0.00019,21.36446]
[1776395710408,33.15,74712.03,0.54,0.34644,0.00019,21.39391]
[1776395712192,33.15,74714.24,0.54,0.34687,0.00019,21.40433]
[1776395712240,33.15,74714.24,0.54,0.34687,0.00019,21.40433]
[1776395712379,33.15,74714.24,0.54,0.34687,0.00019,21.40433]
[1776395712568,33.16,74723.14,0.54,0.34859,0.00019,21.44578]
[1776395714589,33.16,74727.59,0.54,0.34945,0.00019,21.46639]
[1776395714731,33.16,74727.59,0.54,0.34945,0.00019,21.46639]
[1776395714789,33.16,74727.59,0.54,0.34945,0.00019,21.46639]
[1776395714803,33.16,74730.05,0.54,0.34992,0.00019,21.47775]
[1776395716618,33.16,74730.05,0.54,0.34992,0.00019,21.47777]
[1776395716710,33.16,74731.33,0.54,0.35017,0.00019,21.48366]
[1776395721905,33.16,74736.47,0.54,0.35116,0.00019,21.50721]
[1776395724770,33.16,74742.1,0.54,0.35225,0.00019,21.53281]
[1776395725439,33.16,74742.72,0.54,0.35237,0.00019,21.5356]
[1776395730475,33.16,74742.69,0.54,0.35236,0.00019,21.53538]
[1776395730888,33.16,74742.69,0.54,0.35236,0.00019,21.53538]
[1776395730942,33.16,74742.69,0.54,0.35236,0.00019,21.53538]
[1776395730957,33.16,74742.69,0.54,0.35236,0.00019,21.53538]
[1776395731482,33.16,74742.69,0.54,0.35233,0.00019,21.53145]
[1776395732926,33.16,74743.64,0.54,0.35252,0.00019,21.53574]
[1776395733093,33.16,74743.64,0.54,0.35252,0.00019,21.53574]
[1776395733152,33.16,74743.64,0.54,0.35252,0.00019,21.53574]
[1776395733507,33.16,74743.85,0.54,0.35256,0.00019,21.53668]
[1776395737842,33.16,74743.85,0.54,0.35255,0.00019,21.53665]
[1776395739018,33.15,74742.18,0.54,0.35223,0.00019,21.52907]
[1776395739032,33.15,74742.18,0.54,0.35223,0.00019,21.52907]
[1776395739043,33.15,74742.18,0.54,0.35223,0.00019,21.52907]
[1776395739538,33.15,74742.18,0.54,0.35223,0.00019,21.52906]
[1776395743069,33.15,74742.45,0.54,0.35228,0.00019,21.53029]
[1776395743091,33.15,74742.45,0.54,0.35228,0.00019,21.53029]
[1776395743101,33.15,74742.45,0.54,0.35228,0.00019,21.53029]
[1776395745114,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745131,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745160,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745190,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745250,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745279,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745396,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745450,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745489,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745505,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745508,33.16,74742.7,0.54,0.35233,0.00019,21.53143]
[1776395745700,33.16,74738.57,0.54,0.35154,0.00019,21.51268]
[1776395745960,33.16,74738.57,0.54,0.35154,0.00019,21.51268]
[1776395746215,33.16,74738.57,0.54,0.35154,0.00019,21.51268]
[1776395746939,33.16,74735.48,0.54,0.35094,0.00019,21.49859]
[1776395747054,33.16,74735.48,0.54,0.35094,0.00019,21.49859]
[1776395747113,33.16,74735.48,0.54,0.35094,0.00019,21.49859]
[1776395747167,33.16,74735.48,0.54,0.35094,0.00019,21.49859]
[1776395747174,33.16,74735.48,0.54,0.35094,0.00019,21.49859]
[1776395747189,33.16,74735.48,0.54,0.35094,0.00019,21.49859]
[1776395747197,33.16,74735.48,0.54,0.35094,0.00019,21.49859]
[1776395749872,33.16,74732.87,0.54,0.35044,0.00019,21.48671]
[1776395749929,33.16,74733.38,0.54,0.35054,0.00019,21.48908]
[1776395749957,33.16,74733.38,0.54,0.35054,0.00019,21.48908]
[1776395749994,33.16,74733.38,0.54,0.35054,0.00019,21.48908]
[1776395750024,33.16,74733.38,0.54,0.35054,0.00019,21.48908]
[1776395750615,33.16,74733.38,0.54,0.35054,0.00019,21.48912]
[1776395755651,33.16,74732.08,0.54,0.3503,0.00019,21.48341]
[1776395756875,33.16,74732.08,0.54,0.3503,0.00019,21.48341]
[1776395760106,33.16,74729.44,0.54,0.3498,0.00019,21.47152]
[1776395760687,33.16,74728.93,0.54,0.34971,0.00019,21.46924]
[1776395765721,33.17,74731.11,0.54,0.35014,0.00019,21.4796]
[1776395768718,33.17,74731.59,0.54,0.35024,0.00019,21.48194]
[1776395770092,33.17,74731.96,0.54,0.35032,0.00019,21.48378]
[1776395772463,33.17,74733.36,0.54,0.35059,0.00019,21.49033]
[1776395777805,33.17,74735.86,0.54,0.3511,0.00019,21.50215]
[1776395778030,33.17,74735.86,0.54,0.3511,0.00019,21.50215]
[1776395778812,33.17,74736.23,0.54,0.35117,0.00019,21.50391]
[1776395779427,33.17,74736.23,0.54,0.35117,0.00019,21.50391]
[1776395779450,33.17,74736.23,0.54,0.35117,0.00019,21.50391]
[1776395779496,33.17,74736.23,0.54,0.35117,0.00019,21.50391]
[1776395779514,33.17,74736.23,0.54,0.35117,0.00019,21.50391]
[1776395779719,33.17,74736.23,0.54,0.35117,0.00019,21.50391]
[1776395779821,33.17,74745.58,0.54,0.35298,0.00019,21.54639]
[1776395780352,33.17,74745.58,0.54,0.35298,0.00019,21.54639]
[1776395781484,33.17,74745.58,0.54,0.35298,0.00019,21.54644]
[1776395782844,33.18,74754.5,0.54,0.35471,0.00019,21.58656]
[1776395785073,33.18,74754.77,0.54,0.35476,0.00019,21.58778]
[1776395788973,33.18,74754.2,0.54,0.35465,0.00019,21.58525]
[1776395790990,33.18,74754.54,0.54,0.35471,0.00019,21.58678]
[1776395791452,33.18,74754.54,0.54,0.35471,0.00019,21.58678]
[1776395791482,33.18,74754.54,0.54,0.35471,0.00019,21.58678]
[1776395793904,33.18,74754.68,0.54,0.35472,0.00019,21.58349]
[1776395797265,33.18,74753.92,0.54,0.35457,0.00019,21.5801]
[1776395798686,33.18,74753.92,0.54,0.35457,0.00019,21.5801]
[1776395798740,33.18,74753.92,0.54,0.35457,0.00019,21.5801]
[1776395798770,33.18,74753.92,0.54,0.35457,0.00019,21.5801]
[1776395803953,33.18,74753.3,0.54,0.35445,0.00019,21.57735]
[1776395806303,33.18,74753.89,0.54,0.35457,0.00019,21.57999]
[1776395806362,33.18,74753.89,0.54,0.35457,0.00019,21.57999]
[1776395806391,33.18,74753.89,0.54,0.35457,0.00019,21.57999]
[1776395806421,33.18,74753.89,0.54,0.35457,0.00019,21.57999]
[1776395806451,33.18,74753.89,0.54,0.35457,0.00019,21.57999]
[1776395806510,33.18,74753.89,0.54,0.35457,0.00019,21.57999]
[1776395806611,33.18,74754.2,0.54,0.35463,0.00019,21.58138]
[1776395808288,33.18,74754.2,0.54,0.35463,0.00019,21.58138]
[1776395808337,33.18,74754.2,0.54,0.35463,0.00019,21.58138]
[1776395808536,33.18,74754.2,0.54,0.35463,0.00019,21.58138]
[1776395808549,33.18,74754.2,0.54,0.35463,0.00019,21.58137]
[1776395812316,33.18,74754.12,0.54,0.35461,0.00019,21.581]
[1776395812406,33.18,74753.72,0.54,0.35453,0.00019,21.5792]
[1776395814395,33.18,74753.6,0.54,0.35451,0.00019,21.57865]
[1776395814646,33.18,74755.74,0.54,0.35492,0.00019,21.58821]
[1776395818947,33.18,74756.17,0.54,0.355,0.00019,21.59009]
[1776395819011,33.18,74754.9,0.54,0.35476,0.00019,21.5844]
[1776395820488,33.18,74754.78,0.54,0.35473,0.00019,21.58385]
[1776395820759,33.17,74754.73,0.54,0.35472,0.00019,21.5836]
[1776395826144,33.17,74752.31,0.54,0.35425,0.00019,21.57274]
[1776395831180,33.17,74755.0,0.54,0.35477,0.00019,21.58474]
[1776395836973,33.17,74754.81,0.54,0.35473,0.00019,21.58382]
[1776395837076,33.17,74754.81,0.54,0.35473,0.00019,21.58382]
[1776395837125,33.17,74754.81,0.54,0.35473,0.00019,21.58382]
[1776395837150,33.17,74754.81,0.54,0.35473,0.00019,21.58382]
[1776395837882,33.17,74748.09,0.54,0.35343,0.00019,21.55364]
[1776395838850,33.17,74748.09,0.54,0.35343,0.00019,21.55364]
[1776395838855,33.17,74748.09,0.54,0.35343,0.00019,21.55364]
[1776395838880,33.17,74748.09,0.54,0.35343,0.00019,21.55364]
[1776395839510,33.17,74744.44,0.54,0.35273,0.00019,21.53718]
[1776395840894,33.17,74743.37,0.54,0.35252,0.00019,21.53235]
[1776395840997,33.17,74743.39,0.54,0.35252,0.00019,21.53246]
[1776395842918,33.17,74743.39,0.54,0.35252,0.00019,21.53246]
[1776395842988,33.17,74743.39,0.54,0.35252,0.00019,21.53246]
[1776395844935,33.17,74743.1,0.54,0.35247,0.00019,21.53119]
[1776395844945,33.17,74743.1,0.54,0.35247,0.00019,21.53119]
[1776395844998,33.17,74743.08,0.54,0.35247,0.00019,21.53112]
[1776395845668,33.17,74743.08,0.54,0.35247,0.00019,21.53112]
[1776395848775,33.17,74741.99,0.54,0.35226,0.00019,21.52621]
[1776395850032,33.17,74741.95,0.54,0.35225,0.00019,21.52606]
[1776395852331,33.17,74744.07,0.54,0.35264,0.00019,21.53177]
[1776395857909,33.18,74745.93,0.54,0.353,0.00019,21.54023]
[1776395863491,33.18,74744.94,0.54,0.35281,0.00019,21.53579]
[1776395864343,33.18,74745.73,0.54,0.35296,0.00019,21.53936]
[1776395864488,33.18,74745.73,0.54,0.35296,0.00019,21.53936]
[1776395864548,33.18,74745.73,0.54,0.35296,0.00019,21.53936]
[1776395865382,33.18,74745.78,0.54,0.35297,0.00019,21.53959]
[1776395865477,33.18,74747.86,0.54,0.35338,0.00019,21.54897]
[1776395868043,33.18,74748.26,0.54,0.35345,0.00019,21.55077]
[1776395868063,33.18,74748.26,0.54,0.35345,0.00019,21.55077]
[1776395869375,33.18,74748.3,0.54,0.35346,0.00019,21.55094]
[1776395869474,33.18,74748.31,0.54,0.35346,0.00019,21.55098]
[1776395875941,33.18,74748.44,0.54,0.35349,0.00019,21.55154]
[1776395876029,33.18,74748.44,0.54,0.35349,0.00019,21.55154]
[1776395876472,33.18,74748.77,0.54,0.35355,0.00019,21.55301]
[1776395876573,33.18,74739.83,0.54,0.35182,0.00019,21.51259]
[1776395879053,33.18,74737.45,0.54,0.35136,0.00019,21.50179]
[1776395879619,33.18,74736.28,0.54,0.35114,0.00019,21.49649]
[1776395880858,33.18,74736.28,0.54,0.35114,0.00019,21.49649]
[1776395883599,33.18,74735.41,0.54,0.35098,0.00019,21.49264]
[1776395883796,33.18,74735.41,0.54,0.35098,0.00019,21.49264]
[1776395884097,33.18,74736.07,0.54,0.35111,0.00019,21.49569]
[1776395884655,33.18,74732.51,0.54,0.35042,0.00019,21.47947]
[1776395885254,33.18,74732.51,0.54,0.35042,0.00019,21.47947]
[1776395885710,33.18,74732.51,0.54,0.35042,0.00019,21.47947]
[1776395885807,33.18,74728.54,0.54,0.34966,0.00019,21.46129]
[1776395888807,33.18,74727.78,0.54,0.34952,0.00019,21.45792]
[1776395891686,33.18,74727.49,0.54,0.34947,0.00019,21.45681]
[1776395891699,33.18,74727.49,0.54,0.34947,0.00019,21.45681]
[1776395891755,33.18,74727.49,0.54,0.34947,0.00019,21.45681]
[1776395891815,33.18,74727.49,0.54,0.34947,0.00019,21.45681]
[1776395891844,33.18,74727.49,0.54,0.34947,0.00019,21.45681]
[1776395891869,33.18,74721.25,0.54,0.34828,0.00019,21.42807]
[1776395892564,33.18,74721.25,0.54,0.34828,0.00019,21.42807]
[1776395893822,33.18,74720.65,0.54,0.34816,0.00019,21.42536]
[1776395893898,33.18,74720.65,0.54,0.34816,0.00019,21.42536]
[1776395893982,33.18,74720.65,0.54,0.34816,0.00019,21.42536]
[1776395894340,33.18,74722.1,0.54,0.34845,0.00019,21.43216]
[1776395894621,33.18,74722.1,0.54,0.34845,0.00019,21.43225]
[1776395895142,33.18,74722.1,0.54,0.34845,0.00019,21.43225]
[1776395895946,33.19,74725.37,0.54,0.34908,0.00019,21.44743]
[1776395901669,33.19,74726.99,0.54,0.34941,0.00019,21.45531]
[1776395907028,33.19,74727.64,0.54,0.34955,0.00019,21.45857]
[1776395912813,33.2,74726.13,0.54,0.34927,0.00019,21.45196]
[1776395916189,33.2,74726.59,0.54,0.34935,0.00019,21.45045]
[1776395916226,33.2,74726.59,0.54,0.34935,0.00019,21.45045]
[1776395916776,33.2,74729.32,0.54,0.34988,0.00019,21.46305]
[1776395917934,33.2,74729.32,0.54,0.34988,0.00019,21.46305]
[1776395923951,33.2,74732.1,0.54,0.35043,0.00019,21.47605]
[1776395926995,33.2,74732.43,0.54,0.3505,0.00019,21.4777]
[1776395933031,33.2,74733.8,0.54,0.35077,0.00019,21.48415]
[1776395934658,33.21,74734.48,0.54,0.35091,0.00019,21.48744]
[1776395934683,33.21,74734.48,0.54,0.35091,0.00019,21.48744]
[1776395934697,33.21,74734.48,0.54,0.35091,0.00019,21.48744]
[1776395934723,33.21,74734.48,0.54,0.35091,0.00019,21.48749]
[1776395936631,33.21,74734.48,0.54,0.35091,0.00019,21.48749]
[1776395936732,33.21,74734.48,0.54,0.35092,0.00019,21.48759]
[1776395939122,33.21,74735.46,0.54,0.35111,0.00019,21.49216]
[1776395947491,33.21,74735.69,0.54,0.35117,0.00019,21.49346]
[1776395947751,33.21,74735.69,0.54,0.35117,0.00019,21.49346]
[1776395948852,33.21,74735.69,0.54,0.35117,0.00019,21.49367]
[1776395949077,33.21,74735.69,0.54,0.35118,0.00019,21.49372]
[1776395950900,33.21,74735.69,0.54,0.35118,0.00019,21.49378]
[1776395950914,33.21,74735.69,0.54,0.35118,0.00019,21.49378]
[1776395952948,33.22,74735.69,0.54,0.35118,0.00019,21.49388]
[1776395952965,33.22,74735.69,0.54,0.35118,0.00019,21.49388]
[1776395952979,33.22,74735.69,0.54,0.35118,0.00019,21.49388]
[1776395954991,33.22,74736.38,0.54,0.35132,0.00019,21.49713]
[1776395955022,33.22,74736.38,0.54,0.35132,0.00019,21.49713]
[1776395955036,33.22,74736.38,0.54,0.35132,0.00019,21.49713]
[1776395957058,33.22,74736.23,0.54,0.3513,0.00019,21.49656]
[1776395957065,33.22,74736.23,0.54,0.3513,0.00019,21.49656]
[1776395957090,33.22,74736.23,0.54,0.3513,0.00019,21.49656]
[1776395958937,33.22,74736.53,0.54,0.35136,0.00019,21.49803]
[1776395959097,33.22,74736.53,0.54,0.35136,0.00019,21.49803]
[1776395959233,33.22,74735.82,0.54,0.35123,0.00019,21.49486]
[1776395959292,33.22,74735.82,0.54,0.35123,0.00019,21.49486]
[1776395960077,33.22,74734.41,0.54,0.35096,0.00019,21.48849]
[1776395961126,33.22,74734.72,0.54,0.35102,0.00019,21.48996]
[1776395962091,33.22,74733.83,0.54,0.35085,0.00019,21.48595]
[1776395967390,33.22,74734.88,0.54,0.35106,0.00019,21.49096]
[1776395967647,33.22,74734.88,0.54,0.35106,0.00019,21.49096]
[1776395967659,33.22,74734.88,0.54,0.35106,0.00019,21.49096]
[1776395967735,33.22,74735.32,0.54,0.35115,0.00019,21.49308]
[1776395970215,33.23,74735.32,0.54,0.35116,0.00019,21.49318]
[1776395977265,33.23,74735.64,0.54,0.3512,0.00019,21.49088]
[1776395983385,33.23,74736.21,0.54,0.35134,0.00019,21.49398]
[1776395987119,33.23,74736.25,0.54,0.35135,0.00019,21.49433]
[1776395987537,33.23,74736.16,0.54,0.35134,0.00019,21.49398]
[1776395987639,33.24,74734.53,0.54,0.35103,0.00019,21.48668]
[1776395992844,33.24,74734.35,0.54,0.351,0.00019,21.48605]
[1776395993631,33.24,74735.04,0.54,0.35114,0.00019,21.48932]
[1776395993847,33.24,74735.04,0.54,0.35114,0.00019,21.48939]
[1776395999659,33.24,74735.33,0.54,0.3512,0.00019,21.49077]
[1776396003998,33.24,74737.31,0.54,0.3516,0.00019,21.50024]
[1776396005845,33.25,74737.17,0.54,0.35158,0.00019,21.49966]
[1776396006090,33.25,74737.17,0.54,0.35158,0.00019,21.49977]
[1776396012218,33.25,74737.34,0.54,0.35163,0.00019,21.50081]
[1776396017478,33.25,74737.74,0.54,0.35172,0.00019,21.50296]
[1776396022514,33.26,74738.64,0.54,0.35191,0.00019,21.50737]
[1776396028158,33.26,74739.34,0.54,0.35206,0.00019,21.51076]
[1776396033259,33.26,74740.72,0.54,0.35231,0.00019,21.5134]
[1776396038625,33.26,74741.0,0.54,0.35238,0.00019,21.51499]
[1776396043661,33.27,74741.27,0.54,0.35244,0.00019,21.51648]
[1776396046567,33.27,74741.35,0.54,0.35246,0.00019,21.51689]
[1776396046589,33.27,74741.35,0.54,0.35246,0.00019,21.51689]
[1776396046681,33.27,74728.15,0.54,0.34993,0.00019,21.45698]
[1776396048571,33.27,74724.72,0.54,0.34927,0.00019,21.44134]
[1776396048648,33.27,74724.72,0.54,0.34927,0.00019,21.44134]
[1776396049634,33.27,74722.86,0.54,0.34892,0.00019,21.43289]
[1776396049692,33.27,74722.86,0.54,0.34892,0.00019,21.43289]
[1776396050612,33.27,74719.97,0.54,0.34837,0.00019,21.41967]
[1776396050665,33.27,74719.97,0.54,0.34837,0.00019,21.41967]
[1776396050695,33.27,74719.97,0.54,0.34837,0.00019,21.41967]
[1776396050791,33.27,74719.97,0.54,0.34837,0.00019,21.41967]
[1776396050821,33.27,74719.97,0.54,0.34837,0.00019,21.41967]
[1776396050852,33.27,74719.97,0.54,0.34837,0.00019,21.41967]
[1776396052644,33.27,74718.19,0.54,0.34804,0.00019,21.41165]
[1776396052700,33.27,74718.19,0.54,0.34804,0.00019,21.41165]
[1776396054668,33.28,74715.62,0.54,0.34755,0.00019,21.39995]
[1776396054717,33.28,74715.62,0.54,0.34755,0.00019,21.39995]
[1776396056696,33.28,74712.99,0.54,0.34706,0.00019,21.38795]
[1776396056797,33.28,74712.17,0.54,0.34691,0.00019,21.38424]
[1776396061810,33.28,74708.61,0.54,0.34624,0.00019,21.36807]
[1776396067335,33.29,74706.31,0.54,0.34583,0.00019,21.35796]
[1776396072841,33.29,74703.9,0.54,0.34539,0.00019,21.34719]
[1776396079095,33.3,74702.07,0.54,0.34506,0.00019,21.33901]
[1776396083215,33.3,74700.32,0.54,0.34475,0.00019,21.33129]
[1776396083263,33.3,74700.32,0.54,0.34475,0.00019,21.33129]
[1776396083365,33.3,74700.32,0.54,0.34476,0.00019,21.33149]
[1776396089982,33.31,74698.21,0.54,0.34439,0.00019,21.32223]
[1776396091581,33.31,74697.62,0.54,0.34428,0.00019,21.31954]
[1776396096961,33.31,74701.77,0.54,0.34506,0.00019,21.33546]
[1776396102066,33.32,74700.66,0.54,0.34487,0.00019,21.33077]
[1776396107557,33.32,74701.29,0.54,0.34501,0.00019,21.33413]
[1776396109661,33.32,74704.64,0.54,0.34565,0.00019,21.34999]
[1776396110209,33.32,74704.64,0.54,0.34566,0.00019,21.35007]
[1776396112998,33.33,74704.65,0.54,0.34567,0.00019,21.35027]
[1776396113746,33.33,74704.35,0.54,0.34561,0.00019,21.34895]
[1776396114145,33.33,74704.77,0.54,0.3457,0.00019,21.351]
[1776396119150,33.33,74706.57,0.54,0.34606,0.00019,21.35984]
[1776396124274,33.33,74707.92,0.54,0.34633,0.00019,21.36649]
[1776396130010,33.34,74712.08,0.54,0.34715,0.00019,21.38632]
[1776396135146,33.34,74712.85,0.54,0.34731,0.00019,21.3903]
[1776396140159,33.35,74714.91,0.54,0.34773,0.00019,21.40025]
[1776396145601,33.35,74716.42,0.54,0.34804,0.00019,21.40772]
[1776396149885,33.36,74717.5,0.54,0.34826,0.00019,21.41303]
[1776396150028,33.36,74717.5,0.54,0.34826,0.00019,21.41303]
[1776396152453,33.36,74717.73,0.54,0.34829,0.00019,21.41032]
[1776396152489,33.36,74717.73,0.54,0.34829,0.00019,21.4104]
[1776396159452,33.36,74718.66,0.54,0.34849,0.00019,21.4151]
[1776396165542,33.37,74720.28,0.54,0.34883,0.00019,21.42322]
[1776396166541,33.37,74720.28,0.54,0.34883,0.00019,21.42322]
[1776396166609,33.37,74720.67,0.54,0.3489,0.00019,21.4251]
[1776396169253,33.37,74720.67,0.54,0.34891,0.00019,21.42518]
[1776396170807,33.37,74717.07,0.54,0.34823,0.00019,21.40879]
[1776396170901,33.37,74715.19,0.54,0.34787,0.00019,21.4003]
[1776396172849,33.37,74715.19,0.54,0.34787,0.00019,21.4003]
[1776396172904,33.37,74715.19,0.54,0.34787,0.00019,21.4003]
[1776396173394,33.37,74714.3,0.54,0.34771,0.00019,21.39636]
[1776396173448,33.37,74714.3,0.54,0.34771,0.00019,21.39636]
[1776396175448,33.38,74716.8,0.54,0.34819,0.00019,21.40799]
[1776396175507,33.38,74716.8,0.54,0.34819,0.00019,21.40799]
[1776396175846,33.38,74721.89,0.54,0.34917,0.00019,21.43153]
[1776396178305,33.38,74733.64,0.54,0.35143,0.00019,21.48516]
[1776396181004,33.38,74734.75,0.54,0.35165,0.00019,21.49022]
[1776396181049,33.38,74734.75,0.54,0.35165,0.00019,21.49022]
[1776396181079,33.38,74734.75,0.54,0.35165,0.00019,21.49022]
[1776396181089,33.38,74734.75,0.54,0.35165,0.00019,21.49022]
[1776396181269,33.38,74735.31,0.54,0.35175,0.00019,21.49277]
[1776396182254,33.38,74735.31,0.54,0.35175,0.00019,21.49277]
[1776396183034,33.38,74736.5,0.54,0.35198,0.00019,21.49816]
[1776396183049,33.38,74736.5,0.54,0.35198,0.00019,21.49816]
[1776396184682,33.38,74736.9,0.54,0.35206,0.00019,21.5]
[1776396185086,33.38,74736.9,0.54,0.35206,0.00019,21.5]
[1776396185097,33.38,74736.9,0.54,0.35206,0.00019,21.5]
[1776396185144,33.38,74736.92,0.54,0.35207,0.00019,21.5001]
[1776396189564,33.38,74739.11,0.54,0.35249,0.00019,21.51001]
[1776396189674,33.38,74739.11,0.54,0.35249,0.00019,21.51001]
[1776396190099,33.38,74740.48,0.54,0.35275,0.00019,21.51619]
[1776396196178,33.38,74743.66,0.54,0.35336,0.00019,21.53045]
[1776396201804,33.38,74748.64,0.54,0.35432,0.00019,21.5526]
[1776396205396,33.38,74747.78,0.54,0.35415,0.00019,21.54871]
[1776396205468,33.38,74747.78,0.54,0.35415,0.00019,21.54871]
[1776396205485,33.38,74747.78,0.54,0.35415,0.00019,21.54871]
[1776396205499,33.38,74747.78,0.54,0.35415,0.00019,21.54871]
[1776396206307,33.38,74747.44,0.54,0.35408,0.00019,21.54718]
[1776396207770,33.38,74747.51,0.54,0.3541,0.00019,21.54747]
[1776396207785,33.38,74747.51,0.54,0.3541,0.00019,21.54747]
[1776396207837,33.38,74747.51,0.54,0.3541,0.00019,21.54747]
[1776396207905,33.38,74747.51,0.54,0.3541,0.00019,21.54747]
[1776396207933,33.38,74747.51,0.54,0.3541,0.00019,21.54747]
[1776396207962,33.38,74747.51,0.54,0.3541,0.00019,21.54747]
[1776396207993,33.38,74747.51,0.54,0.3541,0.00019,21.54747]
[1776396208007,33.38,74745.76,0.54,0.35376,0.00019,21.53965]
[1776396210255,33.38,74745.76,0.54,0.35376,0.00019,21.53963]
[1776396210313,33.38,74745.76,0.54,0.35376,0.00019,21.53963]
[1776396210281,33.38,74741.31,0.54,0.3529,0.00019,21.51969]
[1776396210485,33.38,74741.31,0.54,0.3529,0.00019,21.51969]
[1776396210527,33.38,74741.31,0.54,0.3529,0.00019,21.51969]
[1776396210970,33.38,74741.31,0.54,0.3529,0.00019,21.51969]
[1776396211351,33.38,74741.31,0.54,0.3529,0.00019,21.51969]
[1776396211064,33.38,74733.91,0.54,0.35146,0.00019,21.4824]
[1776396211445,33.38,74733.91,0.54,0.35146,0.00019,21.4824]
[1776396211450,33.38,74733.91,0.54,0.35146,0.00019,21.4824]
[1776396211852,33.38,74733.91,0.54,0.35146,0.00019,21.4824]
[1776396212299,33.38,74733.91,0.54,0.35146,0.00019,21.4824]
[1776396213143,33.38,74727.85,0.54,0.3503,0.00019,21.45489]
[1776396213244,33.38,74724.98,0.54,0.34975,0.00019,21.44183]
[1776396214169,33.38,74724.98,0.54,0.34975,0.00019,21.44183]
[1776396214175,33.38,74724.98,0.54,0.34975,0.00019,21.44183]
[1776396214343,33.38,74724.98,0.54,0.34975,0.00019,21.44183]
[1776396214270,33.38,74722.18,0.54,0.34921,0.00019,21.42906]
[1776396215650,33.38,74726.35,0.54,0.35001,0.00019,21.44818]
[1776396215669,33.38,74726.35,0.54,0.35001,0.00019,21.44818]
[1776396216356,33.38,74726.35,0.54,0.35001,0.00019,21.44818]
[1776396216419,33.38,74728.81,0.54,0.35049,0.00019,21.45945]
[1776396219912,33.38,74733.02,0.54,0.3513,0.00019,21.47866]
[1776396219967,33.38,74733.02,0.54,0.3513,0.00019,21.47866]
[1776396220373,33.38,74733.02,0.54,0.3513,0.00019,21.47869]
[1776396221747,33.38,74735.35,0.54,0.35175,0.00019,21.48924]
[1776396221756,33.38,74735.35,0.54,0.35175,0.00019,21.48924]
[1776396221787,33.38,74735.35,0.54,0.35175,0.00019,21.48924]
[1776396221918,33.38,74735.35,0.54,0.35175,0.00019,21.48926]
[1776396226924,33.38,74736.5,0.54,0.35197,0.00019,21.49451]
[1776396233908,33.38,74740.76,0.54,0.35279,0.00019,21.51377]
[1776396239945,33.38,74741.52,0.54,0.35294,0.00019,21.51721]
[1776396245117,33.38,74741.93,0.54,0.35302,0.00019,21.51906]
[1776396250164,33.38,74740.39,0.54,0.35273,0.00019,21.51215]
[1776396255187,33.38,74739.6,0.54,0.35258,0.00019,21.50863]
[1776396255854,33.38,74739.6,0.54,0.35258,0.00019,21.50863]
[1776396255948,33.38,74739.6,0.54,0.35258,0.00019,21.50863]
[1776396256133,33.38,74739.6,0.54,0.35258,0.00019,21.50863]
[1776396256205,33.38,74739.6,0.54,0.35258,0.00019,21.50863]
[1776396256265,33.38,74739.6,0.54,0.35258,0.00019,21.50863]
[1776396256271,33.38,74739.6,0.54,0.35258,0.00019,21.50863]
[1776396256319,33.38,74734.44,0.54,0.35158,0.00019,21.48537]
[1776396257264,33.38,74734.44,0.54,0.35158,0.00019,21.48537]
[1776396257332,33.38,74734.44,0.54,0.35158,0.00019,21.48537]
[1776396257395,33.38,74733.62,0.54,0.35143,0.00019,21.48166]
[1776396257418,33.38,74733.62,0.54,0.35143,0.00019,21.48166]
[1776396258181,33.38,74733.62,0.54,0.35143,0.00019,21.48166]
[1776396258282,33.38,74732.98,0.54,0.35131,0.00019,21.47879]
[1776396258830,33.38,74732.98,0.54,0.35131,0.00019,21.47879]
[1776396260261,33.38,74732.98,0.54,0.35131,0.00019,21.47881]
[1776396260273,33.38,74732.98,0.54,0.35131,0.00019,21.47881]
[1776396260327,33.38,74733.3,0.54,0.35137,0.00019,21.48028]
[1776396266265,33.39,74734.06,0.54,0.35152,0.00019,21.48382]
[1776396272334,33.39,74734.45,0.54,0.35158,0.00019,21.48176]
[1776396278965,33.39,74736.98,0.54,0.35207,0.00019,21.49328]
[1776396279065,33.39,74736.98,0.54,0.35207,0.00019,21.49332]
[1776396284391,33.39,74736.98,0.54,0.35207,0.00019,21.49342]
[1776396286039,33.39,74738.26,0.54,0.35232,0.00019,21.49921]
[1776396286051,33.39,74738.26,0.54,0.35232,0.00019,21.49921]
[1776396286405,33.39,74738.61,0.54,0.35239,0.00019,21.5008]
[1776396291661,33.39,74741.41,0.54,0.35293,0.00019,21.51348]
[1776396293167,33.39,74741.41,0.54,0.35293,0.00019,21.51349]
[1776396293243,33.39,74741.41,0.54,0.35293,0.00019,21.51349]
[1776396293253,33.39,74741.41,0.54,0.35293,0.00019,21.51349]
[1776396293362,33.39,74741.41,0.54,0.35293,0.00019,21.51349]
[1776396293421,33.39,74741.41,0.54,0.35293,0.00019,21.51349]
[1776396293454,33.39,74741.76,0.54,0.353,0.00019,21.51507]
[1776396293665,33.39,74741.76,0.54,0.353,0.00019,21.51507]
[1776396293825,33.39,74741.76,0.54,0.353,0.00019,21.51507]
[1776396294016,33.39,74742.12,0.54,0.35307,0.00019,21.51669]
[1776396295376,33.39,74751.45,0.54,0.35486,0.00019,21.55832]
[1776396298941,33.39,74753.83,0.54,0.35532,0.00019,21.56881]
[1776396298956,33.39,74753.83,0.54,0.35532,0.00019,21.56881]
[1776396299038,33.39,74753.56,0.54,0.35526,0.00019,21.56756]
[1776396300104,33.39,74753.56,0.54,0.35526,0.00019,21.56756]
[1776396300146,33.39,74753.56,0.54,0.35526,0.00019,21.56756]
[1776396300229,33.39,74753.56,0.54,0.35526,0.00019,21.56753]
[1776396301153,33.39,74753.56,0.54,0.35526,0.00019,21.56753]
[1776396301980,33.39,74756.18,0.54,0.35576,0.00019,21.57908]
[1776396302271,33.39,74756.18,0.54,0.35576,0.00019,21.57908]
[1776396307287,33.39,74759.66,0.54,0.35642,0.00019,21.59414]
[1776396308153,33.39,74759.66,0.54,0.35642,0.00019,21.59414]
[1776396313838,33.38,74761.05,0.54,0.35668,0.00019,21.59998]
[1776396317505,33.38,74761.66,0.54,0.35678,0.00019,21.60236]
[1776396317630,33.38,74761.66,0.54,0.35678,0.00019,21.60236]
[1776396317660,33.38,74761.66,0.54,0.35678,0.00019,21.60236]
[1776396318430,33.38,74761.25,0.54,0.3567,0.00019,21.6005]
[1776396319420,33.38,74761.25,0.54,0.3567,0.00019,21.6005]
[1776396319456,33.38,74761.25,0.54,0.3567,0.00019,21.6005]
[1776396320362,33.38,74756.96,0.54,0.35587,0.00019,21.58149]
[1776396321896,33.38,74758.95,0.54,0.35625,0.00019,21.59022]
[1776396321938,33.38,74758.95,0.54,0.35625,0.00019,21.59022]
[1776396322461,33.38,74762.8,0.54,0.35699,0.00019,21.60709]
[1776396323553,33.38,74764.0,0.54,0.35722,0.00019,21.61228]
[1776396323725,33.38,74764.0,0.54,0.35722,0.00019,21.61228]
[1776396323785,33.38,74764.0,0.54,0.35722,0.00019,21.61228]
[1776396323988,33.38,74764.0,0.54,0.35722,0.00019,21.61228]
[1776396324480,33.37,74763.66,0.54,0.35715,0.00019,21.61072]
[1776396329777,33.37,74762.68,0.54,0.35694,0.00019,21.60609]
[1776396329861,33.37,74762.68,0.54,0.35694,0.00019,21.60609]
[1776396330438,33.37,74762.52,0.54,0.35691,0.00019,21.60532]
[1776396331763,33.37,74768.32,0.54,0.358,0.00019,21.62671]
[1776396331880,33.37,74768.32,0.54,0.358,0.00019,21.62671]
[1776396331942,33.37,74768.32,0.54,0.358,0.00019,21.62671]
[1776396332042,33.37,74769.03,0.54,0.35814,0.00019,21.62972]
[1776396333480,33.37,74769.03,0.54,0.35814,0.00019,21.62972]
[1776396333520,33.37,74768.49,0.54,0.35803,0.00019,21.62729]
[1776396333529,33.37,74768.49,0.54,0.35803,0.00019,21.62729]
[1776396333637,33.37,74768.49,0.54,0.35803,0.00019,21.62729]
[1776396333666,33.37,74768.49,0.54,0.35803,0.00019,21.62729]
[1776396333714,33.37,74768.49,0.54,0.35803,0.00019,21.62729]
[1776396336764,33.37,74763.87,0.54,0.35712,0.00019,21.60685]
[1776396336839,33.37,74763.87,0.54,0.35712,0.00019,21.60685]
[1776396336866,33.37,74763.87,0.54,0.35712,0.00019,21.60685]
[1776396336877,33.37,74763.87,0.54,0.35712,0.00019,21.60685]
[1776396337294,33.37,74763.87,0.54,0.35712,0.00019,21.60685]
[1776396337352,33.37,74763.87,0.54,0.35712,0.00019,21.60685]
[1776396337453,33.36,74763.87,0.54,0.35712,0.00019,21.60678]
[1776396337512,33.36,74763.87,0.54,0.35712,0.00019,21.60678]
[1776396343203,33.36,74763.34,0.54,0.357,0.00019,21.6041]
[1776396348928,33.36,74762.16,0.54,0.35675,0.00019,21.5985]
[1776396354013,33.35,74761.27,0.54,0.35657,0.00019,21.59425]
[1776396359075,33.35,74760.73,0.54,0.35645,0.00019,21.59154]
[1776396361357,33.35,74758.94,0.54,0.35609,0.00019,21.58353]
[1776396361454,33.35,74758.94,0.54,0.35609,0.00019,21.58353]
[1776396361682,33.35,74755.77,0.54,0.35548,0.00019,21.56946]
[1776396362241,33.35,74755.77,0.54,0.35548,0.00019,21.56946]
[1776396362330,33.35,74755.77,0.54,0.35548,0.00019,21.56941]
[1776396363312,33.35,74755.77,0.54,0.35548,0.00019,21.56941]
[1776396368983,33.34,74755.87,0.54,0.35548,0.00019,21.56949]
[1776396374018,33.34,74757.09,0.54,0.3557,0.00019,21.57462]
[1776396379231,33.34,74757.06,0.54,0.35569,0.00019,21.57431]
[1776396385458,33.33,74758.74,0.54,0.35599,0.00019,21.58133]
[1776396389924,33.33,74761.08,0.54,0.35644,0.00019,21.59152]
[1776396390293,33.33,74761.08,0.54,0.35644,0.00019,21.59152]
[1776396390386,33.33,74761.08,0.54,0.35644,0.00019,21.59152]
[1776396390495,33.33,74761.08,0.54,0.35644,0.00019,21.59152]
[1776396390532,33.33,74776.2,0.54,0.35935,0.00019,21.65729]
[1776396391119,33.33,74776.2,0.54,0.35935,0.00019,21.65729]
[1776396392146,33.33,74779.55,0.54,0.35997,0.00019,21.66778]
[1776396394519,33.33,74776.68,0.54,0.35941,0.00019,21.65526]
[1776396395168,33.33,74775.74,0.54,0.35922,0.00019,21.65104]
[1776396396942,33.33,74775.67,0.54,0.35921,0.00019,21.65072]
[1776396396961,33.33,74775.67,0.54,0.35921,0.00019,21.65072]
[1776396397043,33.32,74775.71,0.54,0.35921,0.00019,21.65078]
[1776396402779,33.32,74774.55,0.54,0.35897,0.00019,21.6455]
[1776396403965,33.32,74773.04,0.54,0.35868,0.00019,21.63886]
[1776396404058,33.32,74773.04,0.54,0.35868,0.00019,21.63886]
[1776396406243,33.32,74779.16,0.54,0.35985,0.00019,21.66513]
[1776396411497,33.32,74779.92,0.54,0.35999,0.00019,21.66821]
[1776396415859,33.32,74779.32,0.54,0.35988,0.00019,21.66571]
[1776396415945,33.32,74779.32,0.54,0.35988,0.00019,21.66571]
[1776396415975,33.32,74779.32,0.54,0.35988,0.00019,21.66571]
[1776396416005,33.32,74779.32,0.54,0.35988,0.00019,21.66571]
[1776396416017,33.32,74779.32,0.54,0.35988,0.00019,21.66571]
[1776396416229,33.32,74779.32,0.54,0.35988,0.00019,21.66571]
[1776396416315,33.32,74779.5,0.54,0.35991,0.00019,21.66652]
[1776396416664,33.32,74779.5,0.54,0.35991,0.00019,21.66652]
[1776396416699,33.32,74779.5,0.54,0.35991,0.00019,21.66652]
[1776396417379,33.32,74774.03,0.54,0.35886,0.00019,21.64286]
[1776396419417,33.32,74773.17,0.54,0.35869,0.00019,21.63917]
[1776396423397,33.32,74769.84,0.54,0.35806,0.00019,21.62486]
[1776396423430,33.32,74769.84,0.54,0.35806,0.00019,21.62486]
[1776396423441,33.32,74769.84,0.54,0.35806,0.00019,21.62486]
[1776396424725,33.32,74768.39,0.54,0.35778,0.00019,21.61864]
[1776396424737,33.32,74768.39,0.54,0.35778,0.00019,21.61864]
[1776396425224,33.32,74768.39,0.54,0.35778,0.00019,21.61864]
[1776396426712,33.32,74765.05,0.54,0.35714,0.00019,21.60413]
[1776396426736,33.32,74765.05,0.54,0.35714,0.00019,21.60413]
[1776396427812,33.32,74764.67,0.54,0.35707,0.00019,21.60253]
[1776396428398,33.32,74764.06,0.54,0.35696,0.00019,21.59992]
[1776396429273,33.32,74764.06,0.54,0.35696,0.00019,21.59992]
[1776396429502,33.32,74764.06,0.54,0.35696,0.00019,21.59992]
[1776396429591,33.32,74764.22,0.54,0.35699,0.00019,21.6007]
[1776396432872,33.33,74764.68,0.54,0.35709,0.00019,21.60294]
[1776396432881,33.33,74764.68,0.54,0.35709,0.00019,21.60294]
[1776396432886,33.33,74764.68,0.54,0.35709,0.00019,21.60294]
[1776396433491,33.33,74767.5,0.54,0.35764,0.00019,21.61536]
[1776396434558,33.33,74767.5,0.54,0.35764,0.00019,21.61536]
[1776396436456,33.33,74774.88,0.54,0.35907,0.00019,21.6477]
[1776396442398,33.33,74777.92,0.54,0.35967,0.00019,21.66093]
[1776396442457,33.33,74777.92,0.54,0.35967,0.00019,21.66093]
[1776396442470,33.33,74777.92,0.54,0.35967,0.00019,21.66093]
[1776396442521,33.33,74777.92,0.54,0.35967,0.00019,21.66093]
[1776396442500,33.33,74777.86,0.54,0.35965,0.00019,21.66056]
[1776396446480,33.33,74778.15,0.54,0.3597,0.00019,21.66171]
[1776396449111,33.33,74777.43,0.54,0.35955,0.00019,21.6584]
[1776396449219,33.33,74777.43,0.54,0.35955,0.00019,21.6584]
[1776396449279,33.33,74777.43,0.54,0.35955,0.00019,21.6584]
[1776396454579,33.32,74771.85,0.54,0.35842,0.00019,21.62958]
[1776396456050,33.32,74772.02,0.54,0.35844,0.00019,21.63022]
[1776396456172,33.32,74772.02,0.54,0.35844,0.00019,21.63022]
[1776396456596,33.32,74772.58,0.54,0.35855,0.00019,21.63255]
[1776396457428,33.32,74772.58,0.54,0.35855,0.00019,21.63255]
[1776396458086,33.32,74772.36,0.54,0.3585,0.00019,21.63149]
[1776396458188,33.31,74772.36,0.54,0.35849,0.00019,21.63139]
[1776396463229,33.31,74769.76,0.54,0.35798,0.00019,21.61976]
[1776396464426,33.31,74769.76,0.54,0.35798,0.00019,21.61976]
[1776396464492,33.31,74769.76,0.54,0.35798,0.00019,21.61976]
[1776396465843,33.31,74770.08,0.54,0.35804,0.00019,21.62112]
[1776396466036,33.31,74770.08,0.54,0.35804,0.00019,21.62112]
[1776396466058,33.31,74770.08,0.54,0.35804,0.00019,21.62112]
[1776396466246,33.31,74770.08,0.54,0.35804,0.00019,21.62112]
[1776396466294,33.31,74770.08,0.54,0.35804,0.00019,21.62112]
[1776396466580,33.31,74764.39,0.54,0.35693,0.00019,21.59608]
[1776396467734,33.31,74763.22,0.54,0.3567,0.00019,21.59086]
[1776396467763,33.31,74763.22,0.54,0.3567,0.00019,21.59086]
[1776396467802,33.31,74763.22,0.54,0.3567,0.00019,21.59086]
[1776396467973,33.31,74763.22,0.54,0.3567,0.00019,21.59086]
[1776396468112,33.31,74763.22,0.54,0.3567,0.00019,21.59086]
[1776396468305,33.31,74763.22,0.54,0.3567,0.00019,21.59086]
[1776396468366,33.31,74763.22,0.54,0.3567,0.00019,21.59086]
[1776396468436,33.31,74754.91,0.54,0.35509,0.00019,21.55404]
[1776396469683,33.31,74750.37,0.54,0.35421,0.00019,21.53377]
[1776396469723,33.31,74750.37,0.54,0.35421,0.00019,21.53377]
[1776396469738,33.31,74750.37,0.54,0.35421,0.00019,21.53377]
[1776396469967,33.31,74750.37,0.54,0.35421,0.00019,21.53377]
[1776396470395,33.31,74748.39,0.54,0.35383,0.00019,21.52489]
[1776396471144,33.31,74748.39,0.54,0.35383,0.00019,21.52489]
[1776396472265,33.31,74748.39,0.54,0.35383,0.00019,21.52486]
[1776396472307,33.31,74748.39,0.54,0.35383,0.00019,21.52486]
[1776396472354,33.31,74748.39,0.54,0.35383,0.00019,21.52486]
[1776396472469,33.31,74748.61,0.54,0.35387,0.00019,21.52582]
[1776396477494,33.31,74744.71,0.54,0.35311,0.00019,21.50825]
[1776396477577,33.31,74740.85,0.54,0.35237,0.00019,21.49083]
[1776396478287,33.31,74740.85,0.54,0.35237,0.00019,21.49083]
[1776396478298,33.31,74740.85,0.54,0.35237,0.00019,21.49083]
[1776396478453,33.31,74740.85,0.54,0.35237,0.00019,21.49083]
[1776396479117,33.31,74740.41,0.54,0.35228,0.00019,21.48884]
[1776396479579,33.31,74740.41,0.54,0.35228,0.00019,21.48884]
[1776396479218,33.3,74740.33,0.54,0.35227,0.00019,21.48847]
[1776396481079,33.3,74740.81,0.54,0.35236,0.00019,21.49063]
[1776396481116,33.3,74740.81,0.54,0.35236,0.00019,21.49063]
[1776396481128,33.3,74740.81,0.54,0.35236,0.00019,21.49063]
[1776396481260,33.3,74740.81,0.54,0.35236,0.00019,21.49063]
[1776396483486,33.3,74738.99,0.54,0.35201,0.00019,21.48238]
[1776396483525,33.3,74738.99,0.54,0.35201,0.00019,21.48238]
[1776396483534,33.3,74738.99,0.54,0.35201,0.00019,21.48238]
[1776396483573,33.3,74742.25,0.54,0.35264,0.00019,21.49709]
[1776396484308,33.3,74742.25,0.54,0.35264,0.00019,21.49709]
[1776396485034,33.3,74740.7,0.54,0.35234,0.00019,21.49008]
[1776396486612,33.3,74740.59,0.54,0.35231,0.00019,21.48958]
[1776396491847,33.3,74742.45,0.54,0.35267,0.00019,21.4979]
[1776396496879,33.3,74744.37,0.54,0.35304,0.00019,21.50648]
[1776396502324,33.3,74744.58,0.54,0.35308,0.00019,21.50736]
[1776396507960,33.3,74744.02,0.54,0.35296,0.00019,21.50476]
[1776396512991,33.3,74743.92,0.54,0.35292,0.00019,21.50032]
[1776396518025,33.3,74744.67,0.54,0.35306,0.00019,21.50361]
[1776396524104,33.3,74744.97,0.54,0.35311,0.00019,21.5048]
[1776396529106,33.3,74745.16,0.54,0.35314,0.00019,21.50551]
[1776396534143,33.3,74750.04,0.54,0.35407,0.00019,21.52719]
[1776396535416,33.3,74750.04,0.54,0.35407,0.00019,21.52719]
[1776396535563,33.3,74750.04,0.54,0.35407,0.00019,21.52719]
[1776396535683,33.3,74750.04,0.54,0.35407,0.00019,21.52719]
[1776396535688,33.29,74750.46,0.54,0.35415,0.00019,21.52903]
[1776396536619,33.29,74738.72,0.54,0.35189,0.00019,21.47619]
[1776396537517,33.29,74738.72,0.54,0.35189,0.00019,21.47619]
[1776396537571,33.29,74735.9,0.54,0.35134,0.00019,21.46337]
[1776396539100,33.29,74735.9,0.54,0.35134,0.00019,21.46337]
[1776396539960,33.29,74735.64,0.54,0.35129,0.00019,21.46219]
[1776396540224,33.29,74735.64,0.54,0.35129,0.00019,21.46219]
[1776396540289,33.29,74735.1,0.54,0.35119,0.00019,21.45975]
[1776396546613,33.29,74734.44,0.54,0.35106,0.00019,21.45679]
[1776396549632,33.29,74734.42,0.54,0.35106,0.00019,21.45675]
[1776396549682,33.29,74736.61,0.54,0.35148,0.00019,21.46671]
[1776396554858,33.29,74742.52,0.54,0.35262,0.00019,21.49342]
[1776396561331,33.29,74743.19,0.54,0.35275,0.00019,21.49636]
[1776396570684,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571046,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571065,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571094,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571152,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571183,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571212,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571249,33.29,74743.69,0.54,0.35284,0.00019,21.49859]
[1776396571402,33.29,74743.69,0.54,0.35282,0.00019,21.49463]
[1776396572126,33.29,74743.69,0.54,0.35282,0.00019,21.49463]
[1776396574191,33.29,74746.65,0.54,0.35339,0.00019,21.50792]
[1776396574447,33.29,74746.65,0.54,0.35339,0.00019,21.50792]
[1776396575029,33.29,74746.65,0.54,0.35339,0.00019,21.50792]
[1776396575817,33.29,74746.8,0.54,0.35341,0.00019,21.50858]
[1776396581439,33.29,74744.42,0.54,0.35295,0.00019,21.49785]
[1776396581502,33.29,74744.42,0.54,0.35295,0.00019,21.49785]
[1776396582259,33.29,74744.17,0.54,0.35291,0.00019,21.49672]
[1776396582479,33.29,74744.17,0.54,0.35291,0.00019,21.49672]
[1776396587514,33.29,74742.43,0.54,0.35257,0.00019,21.48889]
[1776396588345,33.29,74742.43,0.54,0.35257,0.00019,21.48889]
[1776396588521,33.29,74742.51,0.54,0.35259,0.00019,21.48926]
[1776396590581,33.29,74742.42,0.54,0.35257,0.00019,21.48886]
[1776396590637,33.29,74742.71,0.54,0.35263,0.00019,21.49018]
[1776396592550,33.29,74749.25,0.54,0.35389,0.00019,21.51957]
[1776396594960,33.29,74750.68,0.54,0.35416,0.00019,21.52595]
[1776396598209,33.29,74751.55,0.54,0.35433,0.00019,21.52979]
[1776396598643,33.29,74751.55,0.54,0.35433,0.00019,21.52979]
[1776396598658,33.29,74767.38,0.54,0.35739,0.00019,21.59981]
[1776396598860,33.29,74767.38,0.54,0.35739,0.00019,21.59981]
[1776396598968,33.29,74767.38,0.54,0.35739,0.00019,21.59981]
[1776396598995,33.29,74767.38,0.54,0.35739,0.00019,21.59981]
[1776396599026,33.29,74767.38,0.54,0.35739,0.00019,21.59981]
[1776396599085,33.29,74767.38,0.54,0.35739,0.00019,21.59981]
[1776396600029,33.29,74767.38,0.54,0.35739,0.00019,21.59979]
[1776396600085,33.29,74767.38,0.54,0.35739,0.00019,21.59979]
[1776396600097,33.29,74767.38,0.54,0.35739,0.00019,21.59979]
[1776396600146,33.29,74767.38,0.54,0.35739,0.00019,21.59979]
[1776396600610,33.29,74771.01,0.54,0.35809,0.00019,21.61562]
[1776396600917,33.29,74771.01,0.54,0.35809,0.00019,21.61562]
[1776396600987,33.29,74771.01,0.54,0.35809,0.00019,21.61562]
[1776396601017,33.29,74771.01,0.54,0.35809,0.00019,21.61562]
[1776396601616,33.29,74770.35,0.54,0.35796,0.00019,21.61266]
[1776396602038,33.29,74770.35,0.54,0.35796,0.00019,21.61266]
[1776396602155,33.29,74770.35,0.54,0.35796,0.00019,21.61266]
[1776396602165,33.29,74770.35,0.54,0.35796,0.00019,21.61266]
[1776396602680,33.29,74769.38,0.54,0.35777,0.00019,21.60834]
[1776396608242,33.29,74768.08,0.54,0.3575,0.00019,21.60229]
[1776396613304,33.28,74773.81,0.54,0.35859,0.00019,21.62704]
[1776396618627,33.28,74770.45,0.54,0.35792,0.00019,21.61199]
[1776396624080,33.27,74764.86,0.54,0.35682,0.00019,21.58699]
[1776396626729,33.27,74762.89,0.54,0.35643,0.00019,21.57816]
[1776396626786,33.27,74762.11,0.54,0.35628,0.00019,21.57465]
[1776396626878,33.27,74762.11,0.54,0.35628,0.00019,21.57465]
[1776396627111,33.27,74762.11,0.54,0.35628,0.00019,21.57465]
[1776396630989,33.27,74759.7,0.54,0.3558,0.00019,21.56378]
[1776396631078,33.27,74759.7,0.54,0.3558,0.00019,21.56378]
[1776396631669,33.27,74759.7,0.54,0.3558,0.00019,21.56378]
[1776396631765,33.27,74759.09,0.54,0.35565,0.00019,21.55703]
[1776396631884,33.27,74759.09,0.54,0.35565,0.00019,21.55703]
[1776396632093,33.27,74770.49,0.54,0.35786,0.00019,21.60724]
[1776396633230,33.27,74770.49,0.54,0.35786,0.00019,21.60724]
[1776396633528,33.27,74770.61,0.54,0.35788,0.00019,21.60766]
[1776396636265,33.27,74775.18,0.54,0.35876,0.00019,21.62744]
[1776396636314,33.27,74775.18,0.54,0.35876,0.00019,21.62744]
[1776396636327,33.27,74775.18,0.54,0.35876,0.00019,21.62744]
[1776396636657,33.26,74775.18,0.54,0.35875,0.00019,21.62736]
[1776396642138,33.26,74772.4,0.54,0.35819,0.00019,21.61481]
[1776396646059,33.26,74771.51,0.54,0.35801,0.00019,21.61056]
[1776396646112,33.26,74771.51,0.54,0.35801,0.00019,21.61056]
[1776396646128,33.26,74771.51,0.54,0.35801,0.00019,21.61056]
[1776396646172,33.26,74771.51,0.54,0.35801,0.00019,21.61056]
[1776396646270,33.25,74774.61,0.54,0.3586,0.00019,21.624]
[1776396651969,33.25,74775.32,0.54,0.35872,0.00019,21.62657]
[1776396657004,33.24,74776.14,0.54,0.35885,0.00019,21.62961]
[1776396661805,33.24,74777.44,0.54,0.35909,0.00019,21.63493]
[1776396662044,33.24,74777.38,0.54,0.35906,0.00019,21.63445]
[1776396667455,33.23,74778.75,0.54,0.35931,0.00019,21.63997]
[1776396673126,33.22,74783.31,0.54,0.36016,0.00019,21.65901]
[1776396674443,33.22,74783.31,0.54,0.36016,0.00019,21.65901]
[1776396674491,33.22,74783.31,0.54,0.36016,0.00019,21.65901]
[1776396674552,33.22,74783.31,0.54,0.36016,0.00019,21.65901]
[1776396674581,33.22,74783.31,0.54,0.36016,0.00019,21.65901]
[1776396674785,33.22,74783.31,0.54,0.36016,0.00019,21.65901]
[1776396674654,33.22,74785.63,0.54,0.3606,0.00019,21.66883]
[1776396675937,33.22,74785.63,0.54,0.3606,0.00019,21.66883]
[1776396675991,33.22,74785.63,0.54,0.3606,0.00019,21.66883]
[1776396676491,33.22,74789.17,0.54,0.36128,0.00019,21.68385]
[1776396681013,33.22,74792.04,0.54,0.36184,0.00019,21.69622]
[1776396681041,33.22,74792.04,0.54,0.36184,0.00019,21.69622]
[1776396681050,33.22,74792.04,0.54,0.36184,0.00019,21.69622]
[1776396681161,33.22,74792.04,0.54,0.36184,0.00019,21.69622]
[1776396681220,33.22,74792.04,0.54,0.36184,0.00019,21.69622]
[1776396681262,33.22,74795.58,0.54,0.36254,0.00019,21.71136]
[1776396682048,33.22,74795.58,0.54,0.36254,0.00019,21.71136]
[1776396682166,33.22,74795.58,0.54,0.36254,0.00019,21.71136]
[1776396682196,33.22,74795.58,0.54,0.36254,0.00019,21.71136]
[1776396682833,33.22,74796.13,0.54,0.36264,0.0002,21.71372]
[1776396689057,33.22,74797.79,0.54,0.36297,0.0002,21.72084]
[1776396694859,33.22,74801.17,0.54,0.36361,0.0002,21.7314]
[1776396703334,33.23,74802.39,0.54,0.36386,0.0002,21.73674]
[1776396705348,33.23,74809.01,0.54,0.36516,0.0002,21.76463]
[1776396710754,33.23,74810.49,0.54,0.36545,0.0002,21.77089]
[1776396713354,33.23,74811.09,0.54,0.36557,0.0002,21.77344]
[1776396713428,33.23,74811.09,0.54,0.36557,0.0002,21.77344]
[1776396713434,33.23,74811.09,0.54,0.36557,0.0002,21.77344]
[1776396713757,33.23,74811.09,0.54,0.36557,0.0002,21.77344]
[1776396713767,33.23,74811.09,0.54,0.36557,0.0002,21.77344]
[1776396713805,33.23,74811.61,0.54,0.36567,0.0002,21.77563]
[1776396714901,33.23,74811.61,0.54,0.36567,0.0002,21.77563]
[1776396715436,33.23,74810.69,0.54,0.36549,0.0002,21.77182]
[1776396721011,33.23,74804.88,0.54,0.36436,0.0002,21.74754]
[1776396723117,33.23,74806.5,0.54,0.36468,0.0002,21.75446]
[1776396723158,33.23,74806.5,0.54,0.36468,0.0002,21.75446]
[1776396723169,33.23,74806.5,0.54,0.36468,0.0002,21.75446]
[1776396723189,33.23,74806.5,0.54,0.36468,0.0002,21.75446]
[1776396723589,33.23,74806.5,0.54,0.36468,0.0002,21.75446]
[1776396723761,33.23,74806.5,0.54,0.36468,0.0002,21.75446]
[1776396723772,33.23,74806.5,0.54,0.36468,0.0002,21.75446]
[1776396723846,33.23,74810.35,0.54,0.36544,0.0002,21.77063]
[1776396728893,33.23,74811.74,0.54,0.36571,0.0002,21.77652]
[1776396732177,33.23,74812.78,0.54,0.36592,0.0002,21.7809]
[1776396732308,33.23,74812.78,0.54,0.36592,0.0002,21.7809]
[1776396732508,33.23,74812.78,0.54,0.36592,0.0002,21.7809]
[1776396732685,33.23,74812.78,0.54,0.36592,0.0002,21.7809]
[1776396732754,33.23,74812.78,0.54,0.36592,0.0002,21.7809]
[1776396732820,33.23,74812.78,0.54,0.36592,0.0002,21.7809]
[1776396732892,33.23,74812.78,0.54,0.36592,0.0002,21.7809]
[1776396732898,33.23,74826.43,0.54,0.36859,0.0002,21.83736]
[1776396733934,33.23,74826.43,0.54,0.3686,0.0002,21.83745]
[1776396734161,33.23,74826.43,0.54,0.3686,0.0002,21.83745]
[1776396734897,33.23,74833.06,0.54,0.3699,0.0002,21.86462]
[1776396736104,33.24,74833.06,0.54,0.36991,0.0002,21.86472]
[1776396737106,33.24,74832.6,0.54,0.36982,0.0002,21.86294]
[1776396738248,33.24,74831.99,0.54,0.36971,0.0002,21.86055]
[1776396738265,33.24,74831.99,0.54,0.36971,0.0002,21.86055]
[1776396738596,33.24,74829.45,0.54,0.36921,0.0002,21.85029]
[1776396740482,33.24,74828.8,0.54,0.36909,0.0002,21.84773]
[1776396741811,33.24,74830.37,0.54,0.3694,0.0002,21.85423]
[1776396741874,33.24,74830.37,0.54,0.3694,0.0002,21.85423]
[1776396741890,33.24,74830.37,0.54,0.3694,0.0002,21.85423]
[1776396741904,33.24,74830.37,0.54,0.3694,0.0002,21.85423]
[1776396741912,33.24,74833.3,0.54,0.36998,0.0002,21.86624]
[1776396742624,33.24,74833.3,0.54,0.36999,0.0002,21.86632]
[1776396747106,33.25,74833.56,0.54,0.37005,0.0002,21.86767]
[1776396747660,33.25,74833.32,0.54,0.37001,0.0002,21.86677]
[1776396748366,33.25,74833.32,0.54,0.37001,0.0002,21.86677]
[1776396748422,33.25,74833.32,0.54,0.37001,0.0002,21.86677]
[1776396748666,33.25,74829.75,0.54,0.36931,0.0002,21.85231]
[1776396749001,33.25,74829.75,0.54,0.36931,0.0002,21.85231]
[1776396749711,33.25,74829.75,0.54,0.36931,0.0002,21.85231]
[1776396749914,33.25,74829.55,0.54,0.36928,0.0002,21.85158]
[1776396755958,33.26,74827.8,0.54,0.36894,0.0002,21.84096]
[1776396761757,33.26,74827.65,0.54,0.36894,0.0002,21.84094]
[1776396766577,33.27,74828.76,0.54,0.36917,0.0002,21.84579]
[1776396766607,33.27,74828.76,0.54,0.36917,0.0002,21.84579]
[1776396766744,33.27,74828.76,0.54,0.36917,0.0002,21.84579]
[1776396766798,33.27,74828.75,0.54,0.36917,0.0002,21.84582]
[1776396771834,33.27,74828.65,0.54,0.36917,0.0002,21.84579]
[1776396779895,33.28,74829.22,0.54,0.36931,0.0002,21.8487]
[1776396785937,33.29,74830.05,0.54,0.3695,0.0002,21.85248]
[1776396790975,33.29,74830.17,0.54,0.36954,0.0002,21.8533]
[1776396796108,33.29,74832.12,0.54,0.36993,0.0002,21.86147]
[1776396796416,33.29,74832.12,0.54,0.36993,0.0002,21.86147]
[1776396796473,33.29,74832.12,0.54,0.36993,0.0002,21.86147]
[1776396796575,33.29,74835.64,0.54,0.37063,0.0002,21.87584]
[1776396798680,33.29,74837.39,0.54,0.37097,0.0002,21.8829]
[1776396799750,33.3,74837.54,0.54,0.37101,0.0002,21.88359]
[1776396806844,33.3,74836.49,0.54,0.37081,0.0002,21.87958]
[1776396812899,33.3,74836.32,0.54,0.37077,0.0002,21.87531]
[1776396816609,33.3,74837.38,0.54,0.37099,0.0002,21.87971]
[1776396821695,33.31,74837.0,0.54,0.37093,0.0002,21.87848]
[1776396823536,33.31,74837.0,0.54,0.37093,0.0002,21.87848]
[1776396823573,33.31,74837.0,0.54,0.37093,0.0002,21.87856]
[1776396824287,33.31,74837.0,0.54,0.37093,0.0002,21.87856]
[1776396824349,33.31,74837.0,0.54,0.37093,0.0002,21.87856]
[1776396825033,33.31,74842.49,0.54,0.37201,0.0002,21.90064]
[1776396826539,33.31,74846.24,0.54,0.37275,0.0002,21.91562]
[1776396831180,33.31,74845.65,0.54,0.37263,0.0002,21.91333]
[1776396831909,33.31,74845.65,0.54,0.37263,0.0002,21.91333]
[1776396831984,33.31,74842.29,0.54,0.37198,0.0002,21.89993]
[1776396833879,33.31,74836.15,0.54,0.37077,0.0002,21.87531]
[1776396835459,33.31,74835.57,0.54,0.37066,0.0002,21.87301]
[1776396835726,33.31,74833.83,0.54,0.37032,0.0002,21.86601]
[1776396838341,33.31,74821.75,0.54,0.36797,0.0002,21.81687]
[1776396839114,33.31,74821.75,0.54,0.36797,0.0002,21.81687]
[1776396839541,33.31,74821.75,0.54,0.36797,0.0002,21.81687]
[1776396839693,33.31,74821.75,0.54,0.36797,0.0002,21.81687]
[1776396839750,33.31,74821.75,0.54,0.36797,0.0002,21.81687]
[1776396839887,33.31,74821.75,0.54,0.36797,0.0002,21.81687]
[1776396839901,33.31,74821.75,0.54,0.36797,0.0002,21.81687]
[1776396840029,33.31,74817.44,0.54,0.36713,0.0002,21.79925]
[1776396841187,33.32,74818.88,0.54,0.36742,0.0002,21.80527]
[1776396841195,33.32,74818.88,0.54,0.36742,0.0002,21.80527]
[1776396841204,33.32,74818.88,0.54,0.36742,0.0002,21.80527]
[1776396841232,33.32,74818.88,0.54,0.36742,0.0002,21.80527]
[1776396841473,33.32,74818.88,0.54,0.36742,0.0002,21.80527]
[1776396841525,33.32,74819.22,0.54,0.36749,0.0002,21.80676]
[1776396842148,33.32,74819.22,0.54,0.36749,0.0002,21.80676]
[1776396842954,33.32,74819.89,0.54,0.36761,0.0002,21.80946]
[1776396846197,33.32,74820.35,0.54,0.36771,0.0002,21.81146]
[1776396846245,33.32,74820.35,0.54,0.36771,0.0002,21.81146]
[1776396848208,33.32,74821.02,0.54,0.36784,0.0002,21.81416]
[1776396848215,33.32,74821.02,0.54,0.36784,0.0002,21.81416]
[1776396848303,33.32,74821.02,0.54,0.36784,0.0002,21.8141]
[1776396850210,33.32,74821.02,0.54,0.36783,0.0002,21.81405]
[1776396851650,33.32,74822.88,0.54,0.3682,0.0002,21.82176]
[1776396852249,33.32,74824.81,0.54,0.36858,0.0002,21.82981]
[1776396852858,33.32,74824.81,0.54,0.36858,0.0002,21.82981]
[1776396856014,33.32,74828.69,0.54,0.36935,0.0002,21.84586]
[1776396856087,33.32,74828.69,0.54,0.36936,0.0002,21.84592]
[1776396856342,33.32,74828.69,0.54,0.36936,0.0002,21.84592]
[1776396856407,33.32,74828.69,0.54,0.36936,0.0002,21.84592]
[1776396858373,33.32,74831.16,0.54,0.36985,0.0002,21.85606]
[1776396858384,33.32,74831.16,0.54,0.36985,0.0002,21.85606]
[1776396858423,33.32,74831.16,0.54,0.36985,0.0002,21.85606]
[1776396858475,33.32,74830.84,0.54,0.36979,0.0002,21.85481]
[1776396860427,33.32,74830.84,0.54,0.36979,0.0002,21.85487]
[1776396860472,33.32,74830.84,0.54,0.36979,0.0002,21.85487]
[1776396860503,33.32,74830.84,0.54,0.36979,0.0002,21.85487]
[1776396860676,33.32,74830.84,0.54,0.36979,0.0002,21.85487]
[1776396862481,33.33,74828.87,0.54,0.36941,0.0002,21.84698]
[1776396862496,33.33,74828.87,0.54,0.36941,0.0002,21.84698]
[1776396862520,33.33,74828.87,0.54,0.36941,0.0002,21.84698]
[1776396862568,33.33,74827.57,0.54,0.36916,0.0002,21.84175]
[1776396863195,33.33,74827.57,0.54,0.36916,0.0002,21.84175]
[1776396863205,33.33,74827.57,0.54,0.36916,0.0002,21.84175]
[1776396863244,33.33,74827.57,0.54,0.36916,0.0002,21.84175]
[1776396863481,33.33,74827.57,0.54,0.36916,0.0002,21.84182]
[1776396864490,33.33,74827.57,0.54,0.36916,0.0002,21.84182]
[1776396864548,33.33,74827.57,0.54,0.36916,0.0002,21.84182]
[1776396865165,33.33,74828.14,0.54,0.36928,0.0002,21.84421]
[1776396866526,33.33,74828.14,0.54,0.36928,0.0002,21.84428]
[1776396866585,33.33,74828.14,0.54,0.36928,0.0002,21.84428]
[1776396868576,33.33,74828.72,0.54,0.3694,0.0002,21.84678]
[1776396868624,33.33,74828.72,0.54,0.3694,0.0002,21.84678]
[1776396870593,33.33,74828.73,0.54,0.36941,0.0002,21.84695]
[1776396871177,33.33,74829.09,0.54,0.36948,0.0002,21.84848]
[1776396871205,33.33,74829.09,0.54,0.36948,0.0002,21.84848]
[1776396871235,33.33,74829.09,0.54,0.36948,0.0002,21.84848]
[1776396872642,33.33,74829.09,0.54,0.36948,0.0002,21.84848]
[1776396872702,33.33,74829.09,0.54,0.36948,0.0002,21.84848]
[1776396874698,33.34,74829.09,0.54,0.36947,0.0002,21.8448]
[1776396874743,33.34,74829.09,0.54,0.36947,0.0002,21.8448]
[1776396874774,33.34,74829.09,0.54,0.36947,0.0002,21.8448]
[1776396874805,33.34,74829.09,0.54,0.36947,0.0002,21.8448]
[1776396876647,33.34,74830.46,0.54,0.36975,0.0002,21.85051]
[1776396876730,33.34,74830.46,0.54,0.36975,0.0002,21.85051]
[1776396876763,33.34,74830.46,0.54,0.36975,0.0002,21.85051]
[1776396878769,33.34,74830.91,0.54,0.36984,0.0002,21.85247]
[1776396878832,33.34,74830.91,0.54,0.36984,0.0002,21.85247]
[1776396880798,33.34,74830.74,0.54,0.36981,0.0002,21.85185]
[1776396880871,33.34,74830.74,0.54,0.36981,0.0002,21.85185]
[1776396882852,33.34,74830.77,0.54,0.36983,0.0002,21.85217]
[1776396882920,33.34,74830.77,0.54,0.36983,0.0002,21.85217]
[1776396882949,33.34,74830.77,0.54,0.36983,0.0002,21.85217]
[1776396882979,33.34,74830.77,0.54,0.36983,0.0002,21.85217]
[1776396884887,33.35,74831.11,0.54,0.3699,0.0002,21.85369]
[1776396884939,33.35,74831.11,0.54,0.3699,0.0002,21.85369]
[1776396886943,33.35,74831.14,0.54,0.36992,0.0002,21.85395]
[1776396886996,33.35,74831.14,0.54,0.36992,0.0002,21.85395]
[1776396887025,33.35,74831.14,0.54,0.36992,0.0002,21.85395]
[1776396887055,33.35,74831.14,0.54,0.36992,0.0002,21.85395]
[1776396887547,33.35,74831.2,0.54,0.36993,0.0002,21.85426]
[1776396888984,33.35,74833.46,0.54,0.37038,0.0002,21.86347]
[1776396889029,33.35,74833.46,0.54,0.37038,0.0002,21.86347]
[1776396889085,33.35,74834.99,0.54,0.37068,0.0002,21.86971]
[1776396892910,33.35,74836.73,0.54,0.37103,0.0002,21.8769]
[1776396892951,33.35,74836.73,0.54,0.37103,0.0002,21.8769]
[1776396892963,33.35,74836.73,0.54,0.37103,0.0002,21.8769]
[1776396892981,33.35,74836.73,0.54,0.37103,0.0002,21.8769]
[1776396893010,33.35,74836.73,0.54,0.37103,0.0002,21.8769]
[1776396898051,33.36,74835.32,0.54,0.37077,0.0002,21.87149]
[1776396903789,33.36,74835.13,0.54,0.37074,0.0002,21.87083]
[1776396908142,33.36,74832.05,0.54,0.37016,0.0002,21.85889]
[1776396908161,33.36,74832.05,0.54,0.37016,0.0002,21.85889]
[1776396908168,33.36,74832.05,0.54,0.37016,0.0002,21.85889]
[1776396908417,33.36,74832.05,0.54,0.37016,0.0002,21.85889]
[1776396909377,33.36,74830.27,0.54,0.36982,0.0002,21.85175]
[1776396909437,33.36,74830.27,0.54,0.36982,0.0002,21.85175]
[1776396909466,33.36,74830.27,0.54,0.36982,0.0002,21.85175]
[1776396909497,33.36,74830.27,0.54,0.36982,0.0002,21.85175]
[1776396909527,33.36,74830.27,0.54,0.36982,0.0002,21.85175]
[1776396909560,33.36,74830.27,0.54,0.36982,0.0002,21.85175]
[1776396909662,33.36,74830.27,0.54,0.36982,0.0002,21.85182]
[1776396911345,33.36,74830.27,0.54,0.36982,0.0002,21.85182]
[1776396911393,33.36,74830.27,0.54,0.36982,0.0002,21.85182]
[1776396911439,33.36,74830.27,0.54,0.36982,0.0002,21.85182]
[1776396913375,33.37,74830.27,0.54,0.36983,0.0002,21.85202]
[1776396913944,33.37,74830.27,0.54,0.36983,0.0002,21.85202]
[1776396914542,33.37,74831.21,0.54,0.37002,0.0002,21.8559]
[1776396915074,33.37,74831.21,0.54,0.37002,0.0002,21.8559]
[1776396915418,33.37,74831.21,0.54,0.37002,0.0002,21.85597]
[1776396915475,33.37,74831.21,0.54,0.37002,0.0002,21.85597]
[1776396915980,33.37,74831.21,0.54,0.37002,0.0002,21.85597]
[1776396916069,33.37,74837.5,0.54,0.37126,0.0002,21.88138]
[1776396916959,33.37,74837.5,0.54,0.37126,0.0002,21.88138]
[1776396917468,33.37,74837.5,0.54,0.37126,0.0002,21.88145]
[1776396917494,33.37,74837.5,0.54,0.37126,0.0002,21.88145]
[1776396918508,33.37,74837.5,0.54,0.37126,0.0002,21.8815]
[1776396919475,33.37,74837.76,0.54,0.37132,0.0002,21.8826]
[1776396919534,33.37,74837.76,0.54,0.37132,0.0002,21.8826]
[1776396919873,33.37,74837.76,0.54,0.37132,0.0002,21.88265]
[1776396924789,33.38,74837.14,0.54,0.37121,0.0002,21.88037]
[1776396924847,33.38,74837.14,0.54,0.37121,0.0002,21.88037]
[1776396931960,33.38,74836.64,0.54,0.37111,0.0002,21.87488]
[1776396937300,33.38,74835.87,0.54,0.37097,0.0002,21.872]
[1776396942926,33.38,74835.62,0.54,0.37092,0.0002,21.87105]
[1776396942936,33.38,74835.62,0.54,0.37092,0.0002,21.87105]
[1776396943000,33.38,74835.62,0.54,0.37092,0.0002,21.87105]
[1776396944584,33.39,74830.03,0.54,0.36985,0.0002,21.84886]
[1776396944651,33.39,74830.03,0.54,0.36985,0.0002,21.84886]
[1776396944662,33.39,74830.03,0.54,0.36985,0.0002,21.84886]
[1776396944882,33.39,74830.03,0.54,0.36985,0.0002,21.84886]
[1776396946044,33.39,74824.26,0.54,0.36873,0.0002,21.82549]
[1776396946101,33.39,74824.26,0.54,0.36873,0.0002,21.82549]
[1776396946086,33.39,74824.61,0.54,0.3688,0.0002,21.827]
[1776396948032,33.39,74824.61,0.54,0.3688,0.0002,21.82708]
[1776396948069,33.39,74824.61,0.54,0.3688,0.0002,21.82708]
[1776396948132,33.39,74824.61,0.54,0.3688,0.0002,21.82708]
[1776396950038,33.39,74826.99,0.54,0.36928,0.0002,21.83692]
[1776396950096,33.39,74826.99,0.54,0.36928,0.0002,21.83692]
[1776396950125,33.39,74826.99,0.54,0.36928,0.0002,21.83692]
[1776396950155,33.39,74826.99,0.54,0.36928,0.0002,21.83692]
[1776396952068,33.4,74827.38,0.54,0.36936,0.0002,21.83866]
[1776396952075,33.4,74827.38,0.54,0.36936,0.0002,21.83866]
[1776396952115,33.4,74827.38,0.54,0.36936,0.0002,21.83866]
[1776396952166,33.4,74826.42,0.54,0.36918,0.0002,21.83483]
[1776396954111,33.4,74826.42,0.54,0.36918,0.0002,21.83491]
[1776396954175,33.4,74826.41,0.54,0.36918,0.0002,21.83494]
[1776396956154,33.4,74827.81,0.54,0.36946,0.0002,21.84071]
[1776396956158,33.4,74827.81,0.54,0.36946,0.0002,21.84071]
[1776396956215,33.4,74828.91,0.54,0.36968,0.0002,21.84524]
[1776396957135,33.4,74828.68,0.54,0.36964,0.0002,21.84438]
[1776396962173,33.41,74828.57,0.54,0.36963,0.0002,21.84429]
[1776396967289,33.41,74826.54,0.54,0.36925,0.0002,21.83635]
[1776396973247,33.42,74827.52,0.54,0.36947,0.0002,21.84085]
[1776396980296,33.42,74829.46,0.54,0.36988,0.0002,21.8492]
[1776396984882,33.43,74834.13,0.54,0.3708,0.0002,21.86823]
[1776396985008,33.43,74834.13,0.54,0.3708,0.0002,21.86823]
[1776396985093,33.43,74834.13,0.54,0.3708,0.0002,21.86823]
[1776396985152,33.43,74834.13,0.54,0.3708,0.0002,21.86823]
[1776396985201,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985501,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985601,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985644,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985662,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985691,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985721,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985815,33.43,74837.16,0.54,0.3714,0.0002,21.8805]
[1776396985851,33.43,74849.77,0.54,0.37387,0.0002,21.93062]
[1776396986595,33.43,74861.99,0.54,0.37626,0.0002,21.97836]
[1776396987641,33.43,74861.99,0.54,0.37626,0.0002,21.97836]
[1776396987732,33.43,74861.99,0.54,0.37626,0.0002,21.97836]
[1776396987761,33.43,74861.99,0.54,0.37626,0.0002,21.97836]
[1776396987800,33.43,74861.99,0.54,0.37626,0.0002,21.97836]
[1776396987820,33.43,74861.99,0.54,0.37626,0.0002,21.97836]
[1776396987862,33.43,74862.44,0.54,0.37635,0.0002,21.98009]
[1776396990910,33.43,74861.81,0.54,0.37622,0.0002,21.97762]
[1776396990940,33.43,74861.81,0.54,0.37622,0.0002,21.97762]
[1776396990975,33.43,74861.81,0.54,0.37622,0.0002,21.97762]
[1776396990982,33.43,74861.81,0.54,0.37622,0.0002,21.97762]
[1776396991001,33.43,74861.81,0.54,0.37622,0.0002,21.97762]
[1776396991084,33.43,74859.53,0.54,0.37575,0.0002,21.96485]
[1776396994879,33.43,74859.53,0.54,0.37575,0.0002,21.96481]
[1776396994961,33.43,74858.27,0.54,0.3755,0.0002,21.95986]
[1776396998197,33.43,74857.72,0.54,0.37539,0.0002,21.95769]
[1776396998286,33.43,74856.69,0.54,0.37519,0.0002,21.95365]
[1776396998526,33.42,74852.01,0.54,0.37427,0.0002,21.93531]
[1776397000649,33.42,74852.01,0.54,0.37427,0.0002,21.93528]
[1776397003917,33.42,74847.81,0.54,0.37345,0.0002,21.91871]
[1776397003988,33.42,74847.81,0.54,0.37345,0.0002,21.91871]
[1776397004220,33.42,74847.81,0.54,0.37345,0.0002,21.91871]
[1776397004429,33.42,74846.99,0.54,0.37328,0.0002,21.91546]
[1776397006040,33.42,74843.73,0.54,0.37265,0.0002,21.90254]
[1776397006128,33.42,74838.06,0.54,0.37154,0.0002,21.87995]
[1776397007563,33.42,74838.06,0.54,0.37154,0.0002,21.87995]
[1776397007603,33.42,74838.06,0.54,0.37154,0.0002,21.87995]
[1776397007620,33.42,74838.06,0.54,0.37154,0.0002,21.87995]
[1776397007630,33.42,74838.06,0.54,0.37154,0.0002,21.87995]
[1776397007685,33.42,74838.06,0.54,0.37154,0.0002,21.87995]
[1776397007745,33.42,74838.06,0.54,0.37154,0.0002,21.87995]
[1776397007846,33.42,74833.14,0.54,0.37058,0.0002,21.86025]
[1776397008507,33.42,74833.14,0.54,0.37058,0.0002,21.86025]
[1776397009150,33.42,74833.14,0.54,0.37058,0.0002,21.86025]
[1776397009163,33.42,74833.14,0.54,0.37058,0.0002,21.86025]
[1776397009188,33.42,74833.14,0.54,0.37058,0.0002,21.86025]
[1776397009216,33.42,74831.47,0.54,0.37025,0.0002,21.85355]
[1776397011174,33.43,74828.75,0.54,0.36972,0.0002,21.84259]
[1776397011229,33.43,74828.75,0.54,0.36972,0.0002,21.84259]
[1776397011259,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011317,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011346,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011557,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011592,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011611,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011728,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011833,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397011959,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397012215,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397012234,33.43,74828.3,0.54,0.36964,0.0002,21.84081]
[1776397012176,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012312,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012342,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012394,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012441,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012534,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012653,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012661,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012716,33.43,74828.05,0.54,0.36959,0.0002,21.83984]
[1776397012998,33.43,74847.68,0.54,0.37343,0.0002,21.91842]
[1776397013295,33.43,74847.68,0.54,0.37343,0.0002,21.91842]
[1776397013532,33.43,74847.68,0.54,0.37343,0.0002,21.91842]
[1776397014933,33.43,74847.68,0.54,0.37343,0.0002,21.91842]
[1776397015025,33.43,74847.68,0.54,0.37343,0.0002,21.91842]
[1776397015134,33.43,74850.38,0.54,0.37396,0.0002,21.92904]
[1776397015284,33.43,74850.38,0.54,0.37396,0.0002,21.92904]
[1776397016221,33.43,74850.38,0.54,0.37396,0.0002,21.92904]
[1776397016270,33.43,74850.35,0.54,0.37395,0.0002,21.92891]
[1776397016299,33.43,74850.35,0.54,0.37395,0.0002,21.92891]
[1776397016328,33.43,74850.35,0.54,0.37395,0.0002,21.92891]
[1776397016888,33.43,74849.45,0.54,0.37378,0.0002,21.92535]
[1776397017278,33.43,74849.45,0.54,0.37378,0.0002,21.92535]
[1776397022599,33.43,74844.5,0.54,0.3728,0.0002,21.90569]
[1776397024875,33.42,74843.88,0.54,0.37268,0.0002,21.90322]
[1776397024917,33.42,74843.88,0.54,0.37268,0.0002,21.90322]
[1776397024942,33.42,74843.88,0.54,0.37268,0.0002,21.90322]
[1776397025058,33.42,74843.88,0.54,0.37268,0.0002,21.90322]
[1776397027247,33.42,74843.88,0.54,0.37268,0.0002,21.90321]
[1776397027325,33.42,74843.3,0.54,0.37257,0.0002,21.90091]
[1776397029547,33.42,74848.87,0.54,0.37366,0.0002,21.92295]
[1776397029629,33.42,74848.87,0.54,0.37366,0.0002,21.92295]
[1776397029657,33.42,74848.87,0.54,0.37366,0.0002,21.92295]
[1776397029687,33.42,74848.87,0.54,0.37366,0.0002,21.92295]
[1776397030524,33.42,74849.54,0.54,0.37379,0.0002,21.92558]
[1776397030765,33.42,74849.54,0.54,0.37379,0.0002,21.92558]
[1776397030796,33.42,74849.54,0.54,0.37379,0.0002,21.92558]
[1776397030825,33.42,74849.54,0.54,0.37379,0.0002,21.92558]
[1776397031054,33.42,74849.54,0.54,0.37379,0.0002,21.92558]
[1776397031083,33.42,74849.54,0.54,0.37379,0.0002,21.92558]
[1776397031173,33.42,74849.54,0.54,0.37379,0.0002,21.92558]
[1776397031156,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397031635,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397031710,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397031788,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397031911,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397031976,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397032014,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397032036,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397032058,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397032064,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397032194,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397032220,33.42,74849.34,0.54,0.37375,0.0002,21.92478]
[1776397032201,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032284,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032408,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032439,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032561,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032591,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032827,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032913,33.42,74854.28,0.54,0.37471,0.0002,21.94416]
[1776397032989,33.42,74862.04,0.54,0.37623,0.0002,21.97437]
[1776397033897,33.42,74862.04,0.54,0.37623,0.0002,21.97437]
[1776397033969,33.42,74862.04,0.54,0.37623,0.0002,21.97437]
[1776397034008,33.42,74862.04,0.54,0.37623,0.0002,21.97437]
[1776397034105,33.42,74864.18,0.54,0.37665,0.0002,21.98262]
[1776397034768,33.42,74864.18,0.54,0.37665,0.0002,21.98262]
[1776397035159,33.42,74864.18,0.54,0.37665,0.0002,21.98262]
[1776397035177,33.42,74864.18,0.54,0.37665,0.0002,21.98262]
[1776397035190,33.42,74864.18,0.54,0.37665,0.0002,21.98262]
[1776397035733,33.42,74865.14,0.54,0.37684,0.0002,21.98628]
[1776397035786,33.42,74865.14,0.54,0.37684,0.0002,21.98628]
[1776397036024,33.42,74865.14,0.54,0.37684,0.0002,21.98628]
[1776397036062,33.42,74865.14,0.54,0.37683,0.0002,21.98622]
[1776397037354,33.42,74865.14,0.54,0.37683,0.0002,21.98622]
[1776397037389,33.42,74865.14,0.54,0.37683,0.0002,21.98622]
[1776397038040,33.42,74865.14,0.54,0.37683,0.0002,21.98622]
[1776397038211,33.42,74865.14,0.54,0.37683,0.0002,21.98622]
[1776397038472,33.42,74867.22,0.54,0.37724,0.0002,21.99413]
[1776397039218,33.42,74867.22,0.54,0.37724,0.0002,21.99413]
[1776397039253,33.42,74867.22,0.54,0.37724,0.0002,21.99413]
[1776397039261,33.42,74867.22,0.54,0.37724,0.0002,21.99413]
[1776397038747,33.42,74865.42,0.54,0.37688,0.0002,21.98713]
[1776397040040,33.42,74865.42,0.54,0.37688,0.0002,21.98713]
[1776397040173,33.42,74864.23,0.54,0.37664,0.0002,21.98248]
[1776397040586,33.42,74864.23,0.54,0.37664,0.0002,21.98248]
[1776397040613,33.42,74864.23,0.54,0.37664,0.0002,21.98248]
[1776397040807,33.42,74864.23,0.54,0.37664,0.0002,21.98248]
[1776397040841,33.42,74864.23,0.54,0.37664,0.0002,21.98248]
[1776397040870,33.42,74864.23,0.54,0.37664,0.0002,21.98248]
[1776397040900,33.42,74864.23,0.54,0.37664,0.0002,21.98248]
[1776397041136,33.42,74863.39,0.54,0.37647,0.0002,21.97918]
[1776397041807,33.42,74863.39,0.54,0.37647,0.0002,21.97918]
[1776397041835,33.42,74861.69,0.54,0.37614,0.0002,21.97254]
[1776397043438,33.42,74861.69,0.54,0.37614,0.0002,21.97249]
[1776397043476,33.42,74861.69,0.54,0.37614,0.0002,21.97249]
[1776397043497,33.42,74861.69,0.54,0.37614,0.0002,21.97249]
[1776397043534,33.42,74861.69,0.54,0.37614,0.0002,21.97249]
[1776397043607,33.42,74861.69,0.54,0.37614,0.0002,21.97249]
[1776397043975,33.42,74860.48,0.54,0.3759,0.0002,21.96774]
[1776397048579,33.41,74860.08,0.54,0.37581,0.0002,21.96603]
[1776397048865,33.41,74860.08,0.54,0.37581,0.0002,21.96603]
[1776397049022,33.41,74860.08,0.54,0.37581,0.0002,21.96603]
[1776397049565,33.41,74859.67,0.54,0.37572,0.0002,21.96433]
[1776397049572,33.41,74859.67,0.54,0.37572,0.0002,21.96433]
[1776397049647,33.41,74859.67,0.54,0.37572,0.0002,21.96433]
[1776397050089,33.41,74859.67,0.54,0.37572,0.0002,21.96433]
[1776397050197,33.41,74855.8,0.54,0.37496,0.0002,21.94919]
[1776397053918,33.41,74850.01,0.54,0.3738,0.0002,21.92243]
[1776397058568,33.41,74850.06,0.54,0.3738,0.0002,21.92254]
[1776397058606,33.41,74850.06,0.54,0.3738,0.0002,21.92254]
[1776397058850,33.41,74849.49,0.54,0.37369,0.0002,21.92028]
[1776397059927,33.41,74849.49,0.54,0.37369,0.0002,21.92028]
[1776397059957,33.41,74849.49,0.54,0.37369,0.0002,21.92028]
[1776397060190,33.41,74849.49,0.54,0.37369,0.0002,21.92028]
[1776397060273,33.41,74866.95,0.54,0.37711,0.0002,21.98834]
[1776397060864,33.41,74866.95,0.54,0.37711,0.0002,21.9883]
[1776397062785,33.41,74867.43,0.54,0.3772,0.0002,21.99009]
[1776397062800,33.41,74867.43,0.54,0.3772,0.0002,21.99009]
[1776397063552,33.41,74867.43,0.54,0.3772,0.0002,21.99004]
[1776397064222,33.41,74867.43,0.54,0.3772,0.0002,21.99004]
[1776397064327,33.4,74867.43,0.54,0.3772,0.0002,21.98998]
[1776397065230,33.4,74867.43,0.54,0.3772,0.0002,21.98998]
[1776397065266,33.4,74867.32,0.54,0.37717,0.0002,21.9895]
[1776397065811,33.4,74867.32,0.54,0.37717,0.0002,21.9895]
[1776397066008,33.4,74867.66,0.54,0.37724,0.0002,21.99076]
[1776397069517,33.4,74864.21,0.54,0.37655,0.0002,21.97727]
[1776397071688,33.4,74862.93,0.54,0.37629,0.0002,21.97222]
[1776397071795,33.4,74862.93,0.54,0.37629,0.0002,21.97222]
[1776397071946,33.4,74862.93,0.54,0.37629,0.0002,21.97216]
[1776397074919,33.4,74862.75,0.54,0.37625,0.0002,21.97141]
[1776397074936,33.4,74862.75,0.54,0.37625,0.0002,21.97141]
[1776397074973,33.4,74862.75,0.54,0.37625,0.0002,21.97141]
[1776397075250,33.4,74860.66,0.54,0.37583,0.0002,21.96319]
[1776397081304,33.39,74859.71,0.54,0.37563,0.0002,21.95921]
[1776397081361,33.39,74857.3,0.54,0.37516,0.0002,21.94975]
[1776397081378,33.39,74857.3,0.54,0.37516,0.0002,21.94975]
[1776397081395,33.39,74857.3,0.54,0.37516,0.0002,21.94975]
[1776397081470,33.39,74857.3,0.54,0.37516,0.0002,21.94975]
[1776397081500,33.39,74857.3,0.54,0.37516,0.0002,21.94975]
[1776397081594,33.39,74857.3,0.54,0.37516,0.0002,21.94975]
[1776397082117,33.39,74854.26,0.54,0.37456,0.0002,21.93779]
[1776397082558,33.39,74854.26,0.54,0.37456,0.0002,21.93779]
[1776397082608,33.39,74854.26,0.54,0.37456,0.0002,21.93779]
[1776397084597,33.39,74853.06,0.54,0.37432,0.0002,21.93299]
[1776397084648,33.39,74853.06,0.54,0.37432,0.0002,21.93299]
[1776397086637,33.39,74851.48,0.54,0.374,0.0002,21.92669]
[1776397086672,33.39,74851.48,0.54,0.374,0.0002,21.92669]
[1776397088652,33.39,74851.48,0.54,0.374,0.0002,21.92665]
[1776397088701,33.39,74851.48,0.54,0.374,0.0002,21.92665]
[1776397093092,33.38,74844.06,0.54,0.37253,0.0002,21.89705]
[1776397098124,33.38,74841.94,0.54,0.37211,0.0002,21.88852]
[1776397103161,33.38,74841.87,0.54,0.3721,0.0002,21.8882]
[1776397108195,33.38,74840.68,0.54,0.37186,0.0002,21.88343]
[1776397114212,33.38,74839.99,0.54,0.37171,0.0002,21.87679]
[1776397122293,33.38,74839.47,0.54,0.37161,0.0002,21.87475]
[1776397130348,33.38,74838.81,0.54,0.37148,0.0002,21.87219]
[1776397136812,33.38,74838.36,0.54,0.3714,0.0002,21.87041]
[1776397141201,33.39,74834.97,0.54,0.37074,0.0002,21.85693]
[1776397141293,33.39,74834.79,0.54,0.37071,0.0002,21.85623]
[1776397142367,33.39,74834.79,0.54,0.37071,0.0002,21.85623]
[1776397142447,33.39,74834.91,0.54,0.37073,0.0002,21.85674]
[1776397142630,33.39,74832.9,0.54,0.37034,0.0002,21.84864]
[1776397143689,33.39,74832.9,0.54,0.37034,0.0002,21.84864]
[1776397143806,33.39,74832.9,0.54,0.37034,0.0002,21.84864]
[1776397143837,33.39,74832.9,0.54,0.37034,0.0002,21.84864]
[1776397144359,33.39,74826.93,0.54,0.36917,0.0002,21.82451]
[1776397145149,33.39,74826.93,0.54,0.36917,0.0002,21.82451]
[1776397145746,33.39,74824.99,0.54,0.3688,0.0002,21.81665]
[1776397145971,33.39,74824.99,0.54,0.3688,0.0002,21.81665]
[1776397146072,33.39,74825.79,0.54,0.36896,0.0002,21.81996]
[1776397147272,33.39,74825.79,0.54,0.36896,0.0002,21.81996]
[1776397153510,33.39,74827.29,0.54,0.36927,0.0002,21.82639]
[1776397158544,33.4,74827.52,0.54,0.36932,0.0002,21.82754]
[1776397163579,33.4,74822.25,0.54,0.36831,0.0002,21.80629]
[1776397168117,33.4,74823.91,0.54,0.36864,0.0002,21.81329]
[1776397168156,33.4,74823.91,0.54,0.36864,0.0002,21.81329]
[1776397173650,33.41,74824.84,0.54,0.36882,0.0002,21.81349]
[1776397178859,33.41,74824.16,0.54,0.36869,0.0002,21.81088]
[1776397183969,33.41,74824.36,0.54,0.36875,0.0002,21.81202]
[1776397186461,33.41,74825.08,0.54,0.3689,0.0002,21.81516]
[1776397186503,33.41,74825.08,0.54,0.3689,0.0002,21.81516]
[1776397191784,33.42,74825.5,0.54,0.36899,0.0002,21.81708]
[1776397197295,33.42,74824.66,0.54,0.36884,0.0002,21.81382]
[1776397200225,33.42,74832.42,0.54,0.37037,0.0002,21.84559]
[1776397205755,33.43,74829.86,0.54,0.36988,0.0002,21.83541]
[1776397210911,33.43,74826.2,0.54,0.36917,0.0002,21.82081]
[1776397216131,33.43,74826.59,0.54,0.36926,0.0002,21.82259]
[1776397221945,33.43,74827.57,0.54,0.36947,0.0002,21.82684]
[1776397224695,33.44,74827.57,0.54,0.36947,0.0002,21.82697]
[1776397224750,33.44,74827.57,0.54,0.36947,0.0002,21.82697]
[1776397229944,33.44,74826.34,0.54,0.36924,0.0002,21.82221]
[1776397231429,33.44,74825.39,0.54,0.36906,0.0002,21.8184]
[1776397231465,33.44,74825.39,0.54,0.36906,0.0002,21.8184]
[1776397231478,33.44,74825.39,0.54,0.36906,0.0002,21.8184]
[1776397231524,33.44,74825.39,0.54,0.36906,0.0002,21.8184]
[1776397232385,33.44,74825.87,0.54,0.36914,0.0002,21.81655]
[1776397233868,33.44,74825.87,0.54,0.36914,0.0002,21.8166]
[1776397233927,33.44,74825.87,0.54,0.36914,0.0002,21.8166]
[1776397234391,33.44,74825.87,0.54,0.36914,0.0002,21.8166]
[1776397234454,33.44,74823.57,0.54,0.3687,0.0002,21.8073]
[1776397234474,33.44,74823.57,0.54,0.3687,0.0002,21.8073]
[1776397235296,33.44,74823.57,0.54,0.3687,0.0002,21.8073]
[1776397235333,33.44,74823.57,0.54,0.3687,0.0002,21.8073]
[1776397236740,33.44,74819.62,0.54,0.36793,0.00019,21.79123]
[1776397237312,33.44,74819.62,0.54,0.36793,0.00019,21.79123]
[1776397237326,33.44,74819.62,0.54,0.36793,0.00019,21.79123]
[1776397237339,33.44,74819.62,0.54,0.36793,0.00019,21.79123]
[1776397237356,33.44,74819.62,0.54,0.36793,0.00019,21.79123]
[1776397237408,33.44,74819.62,0.54,0.36793,0.00019,21.79123]
[1776397237778,33.44,74819.55,0.54,0.36792,0.00019,21.79096]
[1776397237917,33.44,74819.55,0.54,0.36792,0.00019,21.79096]
[1776397238074,33.44,74819.55,0.54,0.36792,0.00019,21.79096]
[1776397238196,33.44,74819.55,0.54,0.36792,0.00019,21.79096]
[1776397238277,33.44,74819.55,0.54,0.36792,0.00019,21.79096]
[1776397238297,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238540,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238555,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238649,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238669,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238755,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238802,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238893,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397238956,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397239014,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397239112,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397239242,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397239263,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397239398,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397239432,33.44,74800.33,0.54,0.36417,0.00019,21.71128]
[1776397239469,33.44,74789.39,0.54,0.36204,0.00019,21.66506]
[1776397240118,33.44,74789.39,0.54,0.36204,0.00019,21.66499]
[1776397240564,33.44,74789.39,0.54,0.36204,0.00019,21.66499]
[1776397241377,33.44,74788.55,0.54,0.36188,0.00019,21.66139]
[1776397243422,33.44,74788.01,0.54,0.36177,0.00019,21.65911]
[1776397243435,33.44,74788.01,0.54,0.36177,0.00019,21.65911]
[1776397244146,33.44,74786.54,0.54,0.36149,0.00019,21.65289]
[1776397245475,33.44,74786.54,0.54,0.36149,0.00019,21.65289]
[1776397246258,33.44,74780.88,0.54,0.36039,0.00019,21.62867]
[1776397246272,33.44,74780.88,0.54,0.36039,0.00019,21.62867]
[1776397247239,33.44,74777.53,0.54,0.35974,0.00019,21.61426]
[1776397247560,33.44,74776.93,0.54,0.35963,0.00019,21.61167]
[1776397248457,33.44,74776.64,0.54,0.35957,0.00019,21.61041]
[1776397250186,33.44,74765.12,0.54,0.35734,0.00019,21.5603]
[1776397250748,33.44,74765.12,0.54,0.35734,0.00019,21.5603]
[1776397250848,33.44,74765.12,0.54,0.35734,0.00019,21.5603]
[1776397250878,33.44,74765.12,0.54,0.35734,0.00019,21.5603]
[1776397251419,33.44,74765.12,0.54,0.35734,0.00019,21.5603]
[1776397251427,33.44,74765.12,0.54,0.35734,0.00019,21.5603]
[1776397251206,33.44,74761.77,0.54,0.35669,0.00019,21.54556]
[1776397251625,33.44,74761.77,0.54,0.35669,0.00019,21.54556]
[1776397251634,33.44,74761.77,0.54,0.35669,0.00019,21.54556]
[1776397252305,33.44,74761.93,0.54,0.35671,0.00019,21.54619]
[1776397253042,33.44,74761.93,0.54,0.35671,0.00019,21.54619]
[1776397253058,33.44,74761.93,0.54,0.35671,0.00019,21.54619]
[1776397258241,33.43,74763.44,0.54,0.35699,0.00019,21.55252]
[1776397258995,33.43,74763.44,0.54,0.35699,0.00019,21.55252]
[1776397259785,33.43,74760.24,0.54,0.35637,0.00019,21.5384]
[1776397259870,33.43,74760.24,0.54,0.35637,0.00019,21.5384]
[1776397260047,33.43,74760.24,0.54,0.35637,0.00019,21.5384]
[1776397260063,33.43,74760.24,0.54,0.35637,0.00019,21.5384]
[1776397260101,33.43,74760.24,0.54,0.35637,0.00019,21.5384]
[1776397260190,33.43,74760.24,0.54,0.35637,0.00019,21.5384]
[1776397260258,33.43,74757.09,0.54,0.35576,0.00019,21.52447]
[1776397261787,33.43,74754.75,0.54,0.35531,0.00019,21.51407]
[1776397262490,33.43,74755.45,0.54,0.35544,0.00019,21.51711]
[1776397263805,33.43,74754.94,0.54,0.35534,0.00019,21.5148]
[1776397263825,33.43,74754.94,0.54,0.35534,0.00019,21.5148]
[1776397264463,33.43,74754.94,0.54,0.35533,0.00019,21.51474]
[1776397271333,33.43,74754.35,0.54,0.3552,0.00019,21.51171]
[1776397273398,33.42,74753.51,0.54,0.35504,0.00019,21.50794]
[1776397273436,33.42,74753.51,0.54,0.35504,0.00019,21.50794]
[1776397273475,33.42,74753.51,0.54,0.35504,0.00019,21.50794]
[1776397273502,33.42,74753.51,0.54,0.35504,0.00019,21.50794]
[1776397273425,33.42,74741.95,0.54,0.35281,0.00019,21.45635]
[1776397273608,33.42,74741.95,0.54,0.35281,0.00019,21.45635]
[1776397274092,33.42,74741.95,0.54,0.35281,0.00019,21.45635]
[1776397274355,33.42,74741.95,0.54,0.3528,0.00019,21.45629]
[1776397275348,33.42,74741.95,0.54,0.3528,0.00019,21.45629]
[1776397275408,33.42,74741.95,0.54,0.3528,0.00019,21.45629]
[1776397275436,33.42,74736.39,0.54,0.35173,0.00019,21.43125]
[1776397276138,33.42,74736.39,0.54,0.35173,0.00019,21.43125]
[1776397276190,33.42,74736.39,0.54,0.35173,0.00019,21.43125]
[1776397276290,33.42,74736.39,0.54,0.35173,0.00019,21.43125]
[1776397276367,33.42,74736.39,0.54,0.35173,0.00019,21.43125]
[1776397276432,33.42,74736.39,0.54,0.35173,0.00019,21.43125]
[1776397276494,33.42,74726.48,0.54,0.34983,0.00019,21.38628]
[1776397276517,33.42,74726.48,0.54,0.34983,0.00019,21.38628]
[1776397276547,33.42,74726.48,0.54,0.34983,0.00019,21.38628]
[1776397276878,33.42,74726.48,0.54,0.34983,0.00019,21.38628]
[1776397277375,33.42,74726.48,0.54,0.34983,0.00019,21.38628]
[1776397279421,33.42,74726.37,0.54,0.34981,0.00019,21.38581]
[1776397279493,33.42,74725.4,0.54,0.34963,0.00019,21.38142]
[1776397279529,33.42,74725.4,0.54,0.34963,0.00019,21.38142]
[1776397279558,33.42,74725.4,0.54,0.34963,0.00019,21.38142]
[1776397279587,33.42,74725.4,0.54,0.34963,0.00019,21.38142]
[1776397280182,33.42,74725.4,0.54,0.34963,0.00019,21.38142]
[1776397280396,33.42,74725.4,0.54,0.34963,0.00019,21.38146]
[1776397285434,33.43,74724.56,0.54,0.34948,0.00019,21.37783]
[1776397286768,33.43,74723.34,0.54,0.34924,0.00019,21.3723]
[1776397287290,33.43,74723.34,0.54,0.34924,0.00019,21.3723]
[1776397287356,33.43,74723.34,0.54,0.34924,0.00019,21.3723]
[1776397287448,33.43,74723.34,0.54,0.34924,0.00019,21.3723]
[1776397287482,33.43,74714.56,0.54,0.34756,0.00019,21.33199]
[1776397287541,33.43,74714.56,0.54,0.34756,0.00019,21.33199]
[1776397287574,33.43,74714.56,0.54,0.34756,0.00019,21.33199]
[1776397287637,33.43,74714.56,0.54,0.34756,0.00019,21.33199]
[1776397287705,33.43,74714.56,0.54,0.34756,0.00019,21.33199]
[1776397287732,33.43,74714.56,0.54,0.34756,0.00019,21.33199]
[1776397291696,33.43,74712.97,0.54,0.34725,0.00019,21.32101]
[1776397291706,33.43,74712.97,0.54,0.34725,0.00019,21.32101]
[1776397292153,33.43,74712.97,0.54,0.34725,0.00019,21.32101]
[1776397292231,33.43,74712.97,0.54,0.34725,0.00019,21.32101]
[1776397292481,33.43,74712.07,0.54,0.34708,0.00019,21.31693]
[1776397293420,33.43,74712.07,0.54,0.34708,0.00019,21.31693]
[1776397293479,33.43,74712.07,0.54,0.34708,0.00019,21.31693]
[1776397293488,33.43,74712.78,0.54,0.34722,0.00019,21.3203]
[1776397294401,33.43,74712.78,0.54,0.34722,0.00019,21.3203]
[1776397294519,33.43,74712.78,0.54,0.34722,0.00019,21.3203]
[1776397294495,33.43,74712.49,0.54,0.34716,0.00019,21.31885]
[1776397294548,33.43,74712.49,0.54,0.34716,0.00019,21.31885]
[1776397294608,33.43,74712.49,0.54,0.34716,0.00019,21.31885]
[1776397295502,33.43,74712.07,0.54,0.34707,0.00019,21.3168]
[1776397299898,33.43,74712.31,0.54,0.3471,0.00019,21.31745]
[1776397299954,33.43,74712.31,0.54,0.3471,0.00019,21.31745]
[1776397300474,33.43,74712.31,0.54,0.3471,0.00019,21.31745]
[1776397300490,33.43,74712.31,0.54,0.3471,0.00019,21.31745]
[1776397300538,33.42,74711.72,0.54,0.34698,0.00019,21.3146]
[1776397300582,33.42,74711.72,0.54,0.34698,0.00019,21.3146]
[1776397303154,33.42,74713.09,0.54,0.34724,0.00019,21.32082]
[1776397303201,33.42,74713.09,0.54,0.34724,0.00019,21.32082]
[1776397303211,33.42,74713.09,0.54,0.34724,0.00019,21.32082]
[1776397303232,33.42,74713.09,0.54,0.34724,0.00019,21.32082]
[1776397303246,33.42,74713.11,0.54,0.34725,0.00019,21.32103]
[1776397304507,33.42,74713.11,0.54,0.34725,0.00019,21.32103]
[1776397305623,33.43,74710.72,0.54,0.3468,0.00019,21.31007]
[1776397306589,33.43,74708.14,0.54,0.3463,0.00019,21.29815]
[1776397311484,33.43,74705.27,0.54,0.34576,0.00019,21.28493]
[1776397311496,33.43,74705.27,0.54,0.34576,0.00019,21.28493]
[1776397311615,33.43,74703.77,0.54,0.34549,0.00019,21.27818]
[1776397317656,33.43,74700.71,0.54,0.34488,0.00019,21.26345]
[1776397321786,33.42,74698.99,0.54,0.34454,0.00019,21.2551]
[1776397322218,33.42,74698.99,0.54,0.34454,0.00019,21.2551]
[1776397322410,33.42,74700.51,0.54,0.34482,0.00019,21.26205]
[1776397322986,33.42,74700.51,0.54,0.34482,0.00019,21.26205]
[1776397323577,33.42,74704.51,0.54,0.34559,0.00019,21.28084]
[1776397324468,33.42,74705.68,0.54,0.34582,0.00019,21.28637]
[1776397324654,33.42,74705.68,0.54,0.34582,0.00019,21.28637]
[1776397325546,33.42,74705.43,0.54,0.34578,0.00019,21.28528]
[1776397326195,33.42,74705.43,0.54,0.34578,0.00019,21.28528]
[1776397326468,33.42,74705.43,0.54,0.34578,0.00019,21.28528]
[1776397326479,33.42,74705.43,0.54,0.34578,0.00019,21.28528]
[1776397326569,33.42,74705.05,0.54,0.34571,0.00019,21.28358]
[1776397326938,33.42,74705.05,0.54,0.34571,0.00019,21.28358]
[1776397326952,33.42,74705.05,0.54,0.34571,0.00019,21.28358]
[1776397326982,33.42,74705.05,0.54,0.34571,0.00019,21.28358]
[1776397327291,33.42,74704.98,0.54,0.3457,0.00019,21.28333]
[1776397329284,33.43,74712.34,0.54,0.34711,0.00019,21.31765]
[1776397330012,33.43,74712.34,0.54,0.34711,0.00019,21.31765]
[1776397330076,33.43,74712.34,0.54,0.34711,0.00019,21.31765]
[1776397330177,33.43,74713.17,0.54,0.34727,0.00019,21.32154]
[1776397330968,33.43,74713.17,0.54,0.34727,0.00019,21.32154]
[1776397336000,33.43,74712.28,0.54,0.34711,0.00019,21.3176]
[1776397336306,33.43,74714.47,0.54,0.34753,0.00019,21.32782]
[1776397336675,33.43,74714.47,0.54,0.34753,0.00019,21.32782]
[1776397336688,33.43,74714.47,0.54,0.34753,0.00019,21.32782]
[1776397336834,33.43,74714.47,0.54,0.34753,0.00019,21.32782]
[1776397336889,33.43,74714.47,0.54,0.34753,0.00019,21.32782]
[1776397337085,33.43,74714.47,0.54,0.34753,0.00019,21.32782]
[1776397337481,33.43,74714.66,0.54,0.34757,0.00019,21.32874]
[1776397339399,33.43,74714.66,0.54,0.34757,0.00019,21.32874]
[1776397339884,33.43,74715.89,0.54,0.34781,0.00019,21.33451]
[1776397339998,33.43,74715.89,0.54,0.34781,0.00019,21.33451]
[1776397340034,33.43,74715.89,0.54,0.34781,0.00019,21.33451]
[1776397340059,33.43,74715.89,0.54,0.34781,0.00019,21.33451]
[1776397340129,33.43,74716.91,0.54,0.34801,0.00019,21.33925]
[1776397341179,33.43,74716.91,0.54,0.34801,0.00019,21.33925]
[1776397342998,33.43,74722.28,0.54,0.34904,0.00019,21.36398]
[1776397343869,33.43,74722.71,0.54,0.34912,0.00019,21.36598]
[1776397343935,33.43,74722.71,0.54,0.34912,0.00019,21.36598]
[1776397343965,33.43,74722.71,0.54,0.34912,0.00019,21.36598]
[1776397344420,33.43,74722.71,0.54,0.34912,0.00019,21.36598]
[1776397349498,33.43,74728.49,0.54,0.35024,0.00019,21.39254]
[1776397351321,33.43,74728.49,0.54,0.35024,0.00019,21.39254]
[1776397351411,33.43,74728.49,0.54,0.35024,0.00019,21.39254]
[1776397351487,33.43,74728.49,0.54,0.35024,0.00019,21.39254]
[1776397351511,33.43,74729.46,0.54,0.3504,0.00019,21.39303]
[1776397352314,33.43,74729.46,0.54,0.3504,0.00019,21.39303]
[1776397353395,33.43,74729.46,0.54,0.3504,0.00019,21.39305]
[1776397353479,33.43,74729.92,0.54,0.35049,0.00019,21.39516]
[1776397360077,33.44,74729.68,0.54,0.35045,0.00019,21.39417]
[1776397365138,33.44,74728.8,0.54,0.35029,0.00019,21.39028]
[1776397367607,33.44,74729.59,0.54,0.35044,0.00019,21.39392]
[1776397367776,33.44,74729.59,0.54,0.35044,0.00019,21.39397]
[1776397368024,33.44,74729.03,0.54,0.35034,0.00019,21.39145]
[1776397369230,33.44,74729.03,0.54,0.35034,0.00019,21.39145]
[1776397369497,33.44,74729.07,0.54,0.35034,0.00019,21.39165]
[1776397375460,33.44,74729.0,0.54,0.35034,0.00019,21.39143]
[1776397375498,33.44,74729.0,0.54,0.35034,0.00019,21.39143]
[1776397375562,33.44,74728.97,0.54,0.35033,0.00019,21.39134]
[1776397375742,33.44,74728.97,0.54,0.35033,0.00019,21.39134]
[1776397381112,33.44,74728.84,0.54,0.35031,0.00019,21.39089]
[1776397384254,33.44,74731.13,0.54,0.35075,0.00019,21.40133]
[1776397384691,33.44,74731.09,0.54,0.35075,0.00019,21.40116]
[1776397384751,33.44,74731.09,0.54,0.35075,0.00019,21.40116]
[1776397390175,33.44,74731.75,0.54,0.35088,0.00019,21.40423]
[1776397394070,33.44,74732.39,0.54,0.351,0.00019,21.40714]
[1776397394190,33.44,74732.39,0.54,0.351,0.00019,21.40714]
[1776397394220,33.44,74732.39,0.54,0.351,0.00019,21.40714]
[1776397394250,33.44,74732.39,0.54,0.351,0.00019,21.40714]
[1776397399674,33.44,74733.4,0.54,0.3512,0.00019,21.41173]
[1776397403217,33.44,74733.57,0.54,0.35123,0.00019,21.41249]
[1776397403353,33.44,74733.57,0.54,0.35123,0.00019,21.41249]
[1776397404343,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404409,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404474,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404504,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404534,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404567,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404598,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404626,33.44,74733.05,0.54,0.35113,0.00019,21.41013]
[1776397404635,33.44,74741.87,0.54,0.35282,0.00019,21.44985]
[1776397407472,33.44,74743.1,0.54,0.35306,0.00019,21.45532]
[1776397407552,33.44,74743.1,0.54,0.35306,0.00019,21.45532]
[1776397407653,33.44,74743.1,0.54,0.35306,0.00019,21.45528]
[1776397408408,33.44,74743.1,0.54,0.35306,0.00019,21.45528]
[1776397408508,33.44,74743.1,0.54,0.35305,0.00019,21.45524]
[1776397414347,33.44,74748.96,0.54,0.35415,0.00019,21.47718]
[1776397415612,33.44,74748.96,0.54,0.35415,0.00019,21.47718]
[1776397415674,33.44,74748.46,0.54,0.35405,0.00019,21.4749]
[1776397415682,33.44,74748.46,0.54,0.35405,0.00019,21.4749]
[1776397415732,33.44,74748.46,0.54,0.35405,0.00019,21.4749]
[1776397416454,33.44,74748.46,0.54,0.35405,0.00019,21.4749]
[1776397416460,33.44,74748.46,0.54,0.35405,0.00019,21.4749]
[1776397416464,33.44,74748.68,0.54,0.35409,0.00019,21.47581]
[1776397416730,33.44,74748.68,0.54,0.35409,0.00019,21.47581]
[1776397422103,33.43,74743.98,0.54,0.35317,0.00019,21.45458]
[1776397424632,33.43,74743.89,0.54,0.35315,0.00019,21.45409]
[1776397425424,33.43,74743.45,0.54,0.35306,0.00019,21.45204]
[1776397431465,33.43,74743.65,0.54,0.35309,0.00019,21.45271]
[1776397436177,33.43,74746.42,0.54,0.35361,0.00019,21.46494]
[1776397436221,33.43,74746.42,0.54,0.35361,0.00019,21.46494]
[1776397436587,33.43,74746.42,0.54,0.35361,0.00019,21.46494]
[1776397436602,33.43,74746.42,0.54,0.35361,0.00019,21.46494]
[1776397436679,33.43,74758.08,0.54,0.35586,0.00019,21.51663]
[1776397436698,33.43,74758.08,0.54,0.35586,0.00019,21.51663]
[1776397437510,33.43,74758.08,0.54,0.35586,0.00019,21.51659]
[1776397438316,33.43,74758.08,0.54,0.35586,0.00019,21.51659]
[1776397438327,33.43,74758.08,0.54,0.35586,0.00019,21.51659]
[1776397438369,33.43,74758.08,0.54,0.35586,0.00019,21.51659]
[1776397438445,33.43,74758.08,0.54,0.35586,0.00019,21.51659]
[1776397438620,33.43,74762.05,0.54,0.35662,0.00019,21.53398]
[1776397438889,33.43,74762.05,0.54,0.35662,0.00019,21.53398]
[1776397438943,33.43,74762.05,0.54,0.35662,0.00019,21.53398]
[1776397439523,33.43,74762.05,0.54,0.35662,0.00019,21.53391]
[1776397440846,33.43,74759.04,0.54,0.35603,0.00019,21.52059]
[1776397440851,33.43,74759.04,0.54,0.35603,0.00019,21.52059]
[1776397440856,33.43,74759.04,0.54,0.35603,0.00019,21.52059]
[1776397440939,33.43,74759.04,0.54,0.35603,0.00019,21.52059]
[1776397440971,33.43,74759.04,0.54,0.35603,0.00019,21.52059]
[1776397441472,33.43,74759.04,0.54,0.35603,0.00019,21.52059]
[1776397441588,33.43,74759.04,0.54,0.35603,0.00019,21.52059]
[1776397441594,33.42,74757.74,0.54,0.35578,0.00019,21.51479]
[1776397442411,33.42,74757.74,0.54,0.35578,0.00019,21.51479]
[1776397444631,33.42,74756.22,0.54,0.35548,0.00019,21.50793]
[1776397444750,33.42,74756.22,0.54,0.35548,0.00019,21.50786]
[1776397444809,33.42,74756.22,0.54,0.35548,0.00019,21.50786]
[1776397446109,33.42,74756.07,0.54,0.35544,0.00019,21.50712]
[1776397446237,33.42,74756.07,0.54,0.35544,0.00019,21.50712]
[1776397446977,33.42,74756.32,0.54,0.35549,0.00019,21.50816]
[1776397447011,33.42,74756.32,0.54,0.35549,0.00019,21.50816]
[1776397447014,33.42,74756.32,0.54,0.35549,0.00019,21.50816]
[1776397447076,33.42,74756.32,0.54,0.35549,0.00019,21.50816]
[1776397447613,33.42,74764.24,0.54,0.35701,0.00019,21.54292]
[1776397452615,33.41,74765.09,0.54,0.35716,0.00019,21.54618]
[1776397456431,33.41,74766.57,0.54,0.35743,0.00019,21.55237]
[1776397459288,33.41,74764.55,0.54,0.35703,0.00019,21.54326]
[1776397459389,33.41,74764.55,0.54,0.35702,0.00019,21.54319]
[1776397463616,33.41,74766.86,0.54,0.35746,0.00019,21.55309]
[1776397463707,33.41,74768.27,0.54,0.35773,0.00019,21.55917]
[1776397463724,33.41,74768.27,0.54,0.35773,0.00019,21.55917]
[1776397466140,33.4,74770.13,0.54,0.35808,0.00019,21.56712]
[1776397466323,33.4,74770.13,0.54,0.35808,0.00019,21.56712]
[1776397466439,33.4,74770.13,0.54,0.35808,0.00019,21.56712]
[1776397466714,33.4,74774.68,0.54,0.35896,0.00019,21.58679]
[1776397466842,33.4,74774.68,0.54,0.35896,0.00019,21.58679]
[1776397467721,33.4,74797.57,0.54,0.3634,0.00019,21.6846]
[1776397468728,33.4,74807.97,0.54,0.36543,0.00019,21.72816]
[1776397469153,33.4,74807.97,0.54,0.36543,0.00019,21.72816]
[1776397469166,33.4,74807.97,0.54,0.36543,0.00019,21.72816]
[1776397469426,33.4,74807.97,0.54,0.36543,0.00019,21.72816]
[1776397469491,33.4,74809.04,0.54,0.36563,0.00019,21.73258]
[1776397473367,33.4,74811.25,0.54,0.36605,0.00019,21.73798]
[1776397473382,33.4,74811.25,0.54,0.36605,0.00019,21.73798]
[1776397473681,33.4,74810.6,0.54,0.36592,0.00019,21.73531]
[1776397479135,33.4,74810.15,0.54,0.36584,0.00019,21.73351]
[1776397479564,33.4,74810.15,0.54,0.36584,0.00019,21.73351]
[1776397483794,33.41,74808.13,0.54,0.36547,0.00019,21.72552]
[1776397483861,33.41,74808.13,0.54,0.36547,0.00019,21.72552]
[1776397484115,33.41,74808.13,0.54,0.36547,0.00019,21.72552]
[1776397486073,33.41,74804.57,0.54,0.36478,0.00019,21.71088]
[1776397491965,33.41,74806.2,0.54,0.3651,0.00019,21.71761]
[1776397492821,33.41,74806.31,0.54,0.36511,0.00019,21.71792]
[1776397492881,33.41,74806.31,0.54,0.36511,0.00019,21.71792]
[1776397492941,33.41,74806.31,0.54,0.36511,0.00019,21.71792]
[1776397494439,33.41,74808.37,0.54,0.36551,0.00019,21.7265]
[1776397494559,33.41,74808.37,0.54,0.36551,0.00019,21.7265]
[1776397494662,33.41,74808.37,0.54,0.36551,0.00019,21.7265]
[1776397494684,33.41,74808.37,0.54,0.36551,0.00019,21.7265]
[1776397494717,33.41,74808.37,0.54,0.36551,0.00019,21.7265]
[1776397494686,33.41,74808.56,0.54,0.36554,0.00019,21.72714]
[1776397495731,33.41,74816.01,0.54,0.36699,0.0002,21.75791]
[1776397497640,33.41,74818.64,0.54,0.3675,0.0002,21.76877]
[1776397497715,33.41,74818.64,0.54,0.3675,0.0002,21.76877]
[1776397498011,33.41,74818.2,0.54,0.36742,0.0002,21.76699]
[1776397498717,33.41,74812.47,0.54,0.3663,0.00019,21.74339]
[1776397499507,33.41,74812.47,0.54,0.3663,0.00019,21.74339]
[1776397499529,33.41,74812.47,0.54,0.3663,0.00019,21.74339]
[1776397499541,33.41,74812.47,0.54,0.3663,0.00019,21.74339]
[1776397499543,33.41,74812.47,0.54,0.3663,0.00019,21.74339]
[1776397499718,33.41,74799.03,0.54,0.36369,0.00019,21.68735]
[1776397500102,33.41,74799.03,0.54,0.36369,0.00019,21.68735]
[1776397500137,33.41,74799.03,0.54,0.36369,0.00019,21.68735]
[1776397500158,33.41,74797.14,0.54,0.36332,0.00019,21.67946]
[1776397501027,33.41,74797.14,0.54,0.36332,0.00019,21.67946]
[1776397501243,33.41,74797.14,0.54,0.36332,0.00019,21.67946]
[1776397502006,33.41,74798.63,0.54,0.36361,0.00019,21.68568]
[1776397504548,33.41,74803.16,0.54,0.36449,0.00019,21.70459]
[1776397504561,33.41,74803.16,0.54,0.36449,0.00019,21.70459]
[1776397504675,33.41,74803.16,0.54,0.36449,0.00019,21.70459]
[1776397504649,33.41,74801.3,0.54,0.36412,0.00019,21.69672]
[1776397505890,33.41,74796.3,0.54,0.36315,0.00019,21.67574]
[1776397506263,33.41,74797.43,0.54,0.36338,0.00019,21.68058]
[1776397508811,33.41,74797.07,0.54,0.3633,0.00019,21.67897]
[1776397509011,33.41,74797.07,0.54,0.3633,0.00019,21.67897]
[1776397510264,33.41,74797.07,0.54,0.3633,0.00019,21.67897]
[1776397510884,33.41,74798.88,0.54,0.36365,0.00019,21.6865]
[1776397511493,33.41,74798.88,0.54,0.36365,0.00019,21.6865]
[1776397511659,33.41,74798.88,0.54,0.36365,0.00019,21.6865]
[1776397511760,33.41,74798.31,0.54,0.36354,0.00019,21.68405]
[1776397512288,33.41,74798.31,0.54,0.36354,0.00019,21.68405]
[1776397512638,33.4,74798.31,0.54,0.36353,0.00019,21.68401]
[1776397518604,33.4,74796.78,0.54,0.36322,0.00019,21.67732]
[1776397525124,33.4,74795.28,0.54,0.36291,0.00019,21.67063]
[1776397530714,33.4,74794.21,0.54,0.3627,0.00019,21.66593]
[1776397530778,33.4,74794.21,0.54,0.3627,0.00019,21.66593]
[1776397530731,33.4,74793.4,0.54,0.36254,0.00019,21.66246]
[1776397530860,33.4,74793.4,0.54,0.36254,0.00019,21.66246]
[1776397530886,33.4,74793.4,0.54,0.36254,0.00019,21.66246]
[1776397530951,33.4,74793.4,0.54,0.36254,0.00019,21.66246]
[1776397532355,33.39,74803.64,0.54,0.3645,0.00019,21.7016]
[1776397533066,33.39,74803.64,0.54,0.3645,0.00019,21.7016]
[1776397534634,33.39,74804.02,0.54,0.36458,0.00019,21.70313]
[1776397534649,33.39,74804.02,0.54,0.36458,0.00019,21.70313]
[1776397534691,33.39,74804.02,0.54,0.36458,0.00019,21.70313]
[1776397537009,33.4,74798.24,0.54,0.36346,0.00019,21.67907]
[1776397538948,33.4,74798.28,0.54,0.36347,0.00019,21.67926]
[1776397543995,33.4,74798.13,0.54,0.36345,0.00019,21.67875]
[1776397549415,33.4,74800.79,0.54,0.36398,0.00019,21.69018]
[1776397552368,33.4,74801.7,0.54,0.36417,0.00019,21.6943]
[1776397552428,33.4,74801.7,0.54,0.36417,0.00019,21.6943]
[1776397559388,33.42,74804.77,0.54,0.36481,0.00019,21.70811]
[1776397564415,33.42,74806.18,0.54,0.3651,0.00019,21.7143]
[1776397565297,33.42,74806.18,0.54,0.36511,0.00019,21.71437]
[1776397565427,33.42,74806.18,0.54,0.36511,0.00019,21.71437]
[1776397565528,33.42,74806.18,0.54,0.36511,0.00019,21.71445]
[1776397571445,33.43,74808.84,0.54,0.36565,0.00019,21.72602]
[1776397576759,33.43,74809.37,0.54,0.36578,0.00019,21.7286]
[1776397582907,33.44,74810.83,0.54,0.36609,0.00019,21.73519]
[1776397588567,33.45,74811.22,0.54,0.36619,0.00019,21.7374]
[1776397592345,33.45,74811.59,0.54,0.36626,0.00019,21.73528]
[1776397593195,33.45,74814.89,0.54,0.3669,0.00019,21.74898]
[1776397593254,33.45,74814.89,0.54,0.3669,0.00019,21.74898]
[1776397593273,33.45,74814.89,0.54,0.3669,0.00019,21.74898]
[1776397593299,33.45,74814.89,0.54,0.3669,0.00019,21.74898]
[1776397593608,33.45,74827.02,0.54,0.36927,0.0002,21.79863]
[1776397596624,33.45,74832.17,0.54,0.37029,0.0002,21.81957]
[1776397598190,33.45,74831.8,0.54,0.37021,0.0002,21.8181]
[1776397598241,33.45,74831.8,0.54,0.37021,0.0002,21.8181]
[1776397599818,33.45,74831.25,0.54,0.37011,0.0002,21.8159]
[1776397600651,33.45,74830.39,0.54,0.36994,0.0002,21.81248]
[1776397605578,33.45,74828.93,0.54,0.36966,0.0002,21.80666]
[1776397605665,33.45,74828.93,0.54,0.36966,0.0002,21.80666]
[1776397605985,33.45,74828.66,0.54,0.36961,0.0002,21.80558]
[1776397606145,33.45,74828.66,0.54,0.36961,0.0002,21.80558]
[1776397606177,33.45,74828.66,0.54,0.36961,0.0002,21.80558]
[1776397608249,33.46,74831.68,0.54,0.3702,0.0002,21.81782]
[1776397608272,33.46,74831.68,0.54,0.3702,0.0002,21.81782]
[1776397608286,33.46,74831.68,0.54,0.3702,0.0002,21.81782]
[1776397608707,33.46,74831.63,0.54,0.37019,0.0002,21.81763]
[1776397610008,33.46,74832.36,0.54,0.37034,0.0002,21.82058]
[1776397613052,33.46,74831.12,0.54,0.37009,0.0002,21.8156]
[1776397613279,33.46,74831.12,0.54,0.37009,0.0002,21.8156]
[1776397618472,33.46,74828.26,0.54,0.36954,0.0002,21.80411]
[1776397622200,33.46,74827.3,0.54,0.36935,0.0002,21.80027]
[1776397622772,33.46,74827.3,0.54,0.36935,0.0002,21.80027]
[1776397622787,33.46,74827.3,0.54,0.36935,0.0002,21.80027]
[1776397624960,33.46,74826.41,0.54,0.36918,0.0002,21.7967]
[1776397630862,33.46,74824.94,0.54,0.3689,0.0002,21.79081]
[1776397635598,33.46,74824.63,0.54,0.36884,0.0002,21.78957]
[1776397635716,33.46,74824.63,0.54,0.36884,0.0002,21.78957]
[1776397635777,33.46,74824.63,0.54,0.36884,0.0002,21.78957]
[1776397636509,33.46,74824.63,0.54,0.36884,0.0002,21.78963]
[1776397636768,33.46,74824.63,0.54,0.36884,0.0002,21.78963]
[1776397636847,33.46,74824.63,0.54,0.36884,0.0002,21.78964]
[1776397637121,33.46,74824.63,0.54,0.36884,0.0002,21.78964]
[1776397637181,33.46,74824.63,0.54,0.36884,0.0002,21.78964]
[1776397638682,33.46,74816.52,0.54,0.36726,0.00019,21.75653]
[1776397642565,33.46,74816.6,0.54,0.36729,0.00019,21.75697]
[1776397648724,33.46,74816.62,0.54,0.3673,0.00019,21.75719]
[1776397648817,33.46,74816.93,0.54,0.36736,0.00019,21.75856]
[1776397654631,33.47,74817.32,0.54,0.36742,0.00019,21.75639]
[1776397656891,33.47,74817.32,0.54,0.36743,0.00019,21.75646]
[1776397656967,33.47,74817.32,0.54,0.36743,0.00019,21.75653]
[1776397662082,33.47,74816.98,0.54,0.36737,0.00019,21.7553]
[1776397667040,33.47,74816.65,0.54,0.36732,0.00019,21.75413]
[1776397667077,33.47,74816.65,0.54,0.36732,0.00019,21.75413]
[1776397669075,33.47,74816.65,0.54,0.36732,0.00019,21.75413]
[1776397669761,33.47,74816.65,0.54,0.36732,0.00019,21.75424]
[1776397671443,33.47,74807.26,0.54,0.3655,0.00019,21.71557]
[1776397672066,33.47,74807.26,0.54,0.3655,0.00019,21.71557]
[1776397672526,33.48,74806.48,0.54,0.36535,0.00019,21.7124]
[1776397676544,33.48,74800.3,0.54,0.36417,0.00019,21.68694]
[1776397679263,33.48,74800.3,0.54,0.36417,0.00019,21.68704]
[1776397679328,33.48,74800.3,0.54,0.36417,0.00019,21.68704]
[1776397679580,33.48,74801.38,0.54,0.36439,0.00019,21.69174]
[1776397681863,33.48,74801.38,0.54,0.36439,0.00019,21.69183]
[1776397681875,33.48,74800.72,0.54,0.36427,0.00019,21.68912]
[1776397682905,33.48,74800.72,0.54,0.36427,0.00019,21.68912]
[1776397683333,33.48,74798.48,0.54,0.36383,0.00019,21.67974]
[1776397685354,33.48,74796.31,0.54,0.36341,0.00019,21.67058]
[1776397685649,33.48,74796.31,0.54,0.36341,0.00019,21.67058]
[1776397685861,33.48,74796.31,0.54,0.36341,0.00019,21.67058]
[1776397685928,33.48,74794.09,0.54,0.36298,0.00019,21.66119]
[1776397686099,33.48,74794.09,0.54,0.36298,0.00019,21.66119]
[1776397686181,33.48,74794.09,0.54,0.36298,0.00019,21.66119]
[1776397686632,33.48,74781.44,0.54,0.36052,0.00019,21.60741]
[1776397687456,33.48,74781.44,0.54,0.36052,0.00019,21.60741]
[1776397687502,33.48,74781.44,0.54,0.36052,0.00019,21.60741]
[1776397689042,33.48,74776.74,0.54,0.35961,0.00019,21.58726]
[1776397689462,33.48,74776.74,0.54,0.35961,0.00019,21.58726]
[1776397689522,33.48,74776.74,0.54,0.35961,0.00019,21.58726]
[1776397691386,33.48,74776.74,0.54,0.35962,0.00019,21.58727]
[1776397691413,33.48,74776.74,0.54,0.35962,0.00019,21.58727]
[1776397691473,33.48,74776.74,0.54,0.35962,0.00019,21.58727]
[1776397691521,33.48,74776.74,0.54,0.35962,0.00019,21.58727]
[1776397691574,33.48,74775.97,0.54,0.35947,0.00019,21.58399]
[1776397692136,33.48,74775.97,0.54,0.35947,0.00019,21.58399]
[1776397692289,33.48,74775.97,0.54,0.35947,0.00019,21.58399]
[1776397692351,33.48,74775.97,0.54,0.35947,0.00019,21.58399]
[1776397692352,33.48,74775.97,0.54,0.35947,0.00019,21.58399]
[1776397692373,33.48,74775.97,0.54,0.35947,0.00019,21.58399]
[1776397692379,33.48,74775.97,0.54,0.35947,0.00019,21.58399]
[1776397692899,33.48,74779.12,0.54,0.36008,0.00019,21.59755]
[1776397694849,33.48,74779.12,0.54,0.36008,0.00019,21.59755]
[1776397694950,33.48,74767.76,0.54,0.35788,0.00019,21.54852]
[1776397695592,33.48,74767.76,0.54,0.35788,0.00019,21.54852]
[1776397695675,33.48,74767.76,0.54,0.35788,0.00019,21.54852]
[1776397695791,33.49,74766.38,0.54,0.35762,0.00019,21.54255]
[1776397701355,33.49,74763.98,0.54,0.35717,0.00019,21.53234]
[1776397710038,33.49,74763.22,0.54,0.35703,0.00019,21.52925]
[1776397715613,33.5,74761.05,0.54,0.35662,0.00019,21.51642]
[1776397715744,33.5,74761.05,0.54,0.35662,0.00019,21.51642]
[1776397715938,33.5,74761.05,0.54,0.35662,0.00019,21.51642]
[1776397716348,33.5,74761.13,0.54,0.35664,0.00019,21.51684]
[1776397716459,33.5,74761.13,0.54,0.35664,0.00019,21.51691]
[1776397721202,33.5,74758.48,0.54,0.35614,0.00019,21.50558]
[1776397721231,33.5,74758.48,0.54,0.35614,0.00019,21.50558]
[1776397723234,33.5,74760.04,0.54,0.35645,0.00019,21.51257]
[1776397728436,33.51,74763.65,0.54,0.35716,0.00019,21.52865]
[1776397734588,33.51,74759.96,0.54,0.35647,0.00019,21.51297]
[1776397738363,33.51,74759.16,0.54,0.35632,0.00019,21.5096]
[1776397738410,33.51,74759.16,0.54,0.35632,0.00019,21.5096]
[1776397738617,33.51,74759.16,0.54,0.35632,0.00019,21.50958]
[1776397740364,33.51,74759.45,0.54,0.35637,0.00019,21.51076]
[1776397740629,33.51,74759.77,0.54,0.35643,0.00019,21.51208]
[1776397742369,33.51,74759.77,0.54,0.35643,0.00019,21.51208]
[1776397742706,33.51,74759.77,0.54,0.35643,0.00019,21.51208]
[1776397746434,33.51,74761.29,0.54,0.3567,0.00019,21.51829]
[1776397751707,33.5,74761.92,0.54,0.3568,0.00019,21.52054]
[1776397756743,33.5,74762.75,0.54,0.35694,0.00019,21.52377]
[1776397760933,33.49,74772.62,0.54,0.35883,0.00019,21.56638]
[1776397761568,33.49,74772.62,0.54,0.35883,0.00019,21.56638]
[1776397761665,33.49,74772.62,0.54,0.35883,0.00019,21.56638]
[1776397761695,33.49,74772.62,0.54,0.35883,0.00019,21.56638]
[1776397761755,33.49,74772.62,0.54,0.35883,0.00019,21.56638]
[1776397761916,33.49,74772.63,0.54,0.35883,0.00019,21.56635]
[1776397762247,33.49,74772.63,0.54,0.35883,0.00019,21.56635]
[1776397762285,33.49,74772.63,0.54,0.35883,0.00019,21.56635]
[1776397762705,33.49,74772.63,0.54,0.35883,0.00019,21.56635]
[1776397762806,33.49,74772.63,0.54,0.35883,0.00019,21.56627]
[1776397768390,33.49,74771.96,0.54,0.35868,0.00019,21.56306]
[1776397768482,33.49,74771.96,0.54,0.35868,0.00019,21.56306]
[1776397772958,33.48,74772.15,0.54,0.35868,0.00019,21.55956]
[1776397773015,33.48,74772.15,0.54,0.35868,0.00019,21.55956]
[1776397772967,33.48,74772.48,0.54,0.35874,0.00019,21.56091]
[1776397774604,33.48,74772.48,0.54,0.35874,0.00019,21.56083]
[1776397776393,33.48,74773.16,0.54,0.35886,0.00019,21.5636]
[1776397776496,33.48,74773.16,0.54,0.35886,0.00019,21.5636]
[1776397776528,33.48,74773.16,0.54,0.35886,0.00019,21.5636]
[1776397776557,33.48,74773.16,0.54,0.35886,0.00019,21.5636]
[1776397776901,33.48,74774.72,0.54,0.35916,0.00019,21.57025]
[1776397780000,33.48,74777.47,0.54,0.35968,0.00019,21.58201]
[1776397780011,33.48,74777.47,0.54,0.35968,0.00019,21.58201]
[1776397780027,33.48,74776.47,0.54,0.35948,0.00019,21.5775]
[1776397785274,33.47,74775.58,0.54,0.35928,0.00019,21.57315]
[1776397786346,33.47,74775.02,0.54,0.35917,0.00019,21.57062]
[1776397786840,33.47,74775.02,0.54,0.35917,0.00019,21.57062]
[1776397786978,33.47,74768.83,0.54,0.35797,0.00019,21.5437]
[1776397787212,33.47,74768.83,0.54,0.35797,0.00019,21.5437]
[1776397788182,33.47,74768.83,0.54,0.35796,0.00019,21.54357]
[1776397788216,33.47,74768.83,0.54,0.35796,0.00019,21.54357]
[1776397788272,33.47,74768.83,0.54,0.35796,0.00019,21.54357]
[1776397788985,33.46,74766.64,0.54,0.35753,0.00019,21.53392]
[1776397791285,33.46,74770.09,0.54,0.3582,0.00019,21.54894]
[1776397791413,33.46,74770.09,0.54,0.3582,0.00019,21.54894]
[1776397791432,33.46,74770.09,0.54,0.3582,0.00019,21.54894]
[1776397792010,33.46,74770.4,0.54,0.35826,0.00019,21.55029]
[1776397793708,33.46,74775.92,0.54,0.35933,0.00019,21.57418]
[1776397793829,33.46,74775.92,0.54,0.35933,0.00019,21.57418]
[1776397793861,33.46,74775.92,0.54,0.35933,0.00019,21.57418]
[1776397797276,33.46,74776.77,0.54,0.35949,0.00019,21.57779]
[1776397799945,33.46,74771.24,0.54,0.35842,0.00019,21.55384]
[1776397800241,33.46,74769.77,0.54,0.35813,0.00019,21.54746]
[1776397800262,33.46,74769.77,0.54,0.35813,0.00019,21.54746]
[1776397800710,33.46,74769.77,0.54,0.35813,0.00019,21.54746]
[1776397801073,33.46,74769.43,0.54,0.35807,0.00019,21.54598]
[1776397802563,33.46,74765.13,0.54,0.35723,0.00019,21.52713]
[1776397802596,33.46,74765.13,0.54,0.35723,0.00019,21.52713]
[1776397802632,33.46,74765.13,0.54,0.35723,0.00019,21.52713]
[1776397803088,33.46,74762.74,0.54,0.35676,0.00019,21.51657]
[1776397803437,33.46,74762.74,0.54,0.35676,0.00019,21.51657]
[1776397803524,33.46,74762.74,0.54,0.35676,0.00019,21.51657]
[1776397803555,33.46,74762.74,0.54,0.35676,0.00019,21.51657]
[1776397803577,33.46,74762.74,0.54,0.35676,0.00019,21.51657]
[1776397803585,33.46,74762.74,0.54,0.35676,0.00019,21.51657]
[1776397805459,33.46,74753.08,0.54,0.35489,0.00019,21.47393]
[1776397806561,33.46,74752.97,0.54,0.35487,0.00019,21.47329]
[1776397807357,33.46,74753.12,0.54,0.35489,0.00019,21.47389]
[1776397807414,33.46,74753.12,0.54,0.35489,0.00019,21.47389]
[1776397814789,33.45,74752.55,0.54,0.35476,0.00019,21.47097]
[1776397820877,33.45,74752.97,0.54,0.35484,0.00019,21.4727]
[1776397830278,33.44,74755.23,0.54,0.35523,0.00019,21.48174]
[1776397836099,33.44,74756.44,0.54,0.35543,0.00019,21.48295]
[1776397841356,33.43,74758.38,0.54,0.35578,0.00019,21.491]
[1776397850420,33.43,74758.6,0.54,0.3558,0.00019,21.49137]
[1776397859917,33.43,74755.61,0.54,0.35521,0.00019,21.47791]
[1776397865525,33.42,74757.94,0.54,0.35562,0.00019,21.48744]
[1776397870566,33.41,74755.73,0.54,0.35517,0.00019,21.4772]
[1776397877257,33.41,74755.07,0.54,0.35503,0.00019,21.47405]
[1776397884059,33.4,74752.35,0.54,0.35448,0.00019,21.46139]
[1776397889925,33.4,74752.15,0.54,0.35442,0.00019,21.45999]
[1776397895736,33.39,74752.78,0.54,0.35449,0.00019,21.45838]
[1776397901791,33.39,74755.02,0.54,0.35491,0.00019,21.46794]
[1776397906824,33.39,74755.02,0.54,0.35489,0.00019,21.46762]
[1776397911856,33.38,74757.09,0.54,0.35528,0.00019,21.47648]
[1776397915988,33.38,74757.31,0.54,0.35532,0.00019,21.47733]
[1776397917575,33.38,74757.35,0.54,0.35532,0.00019,21.47732]
[1776397917611,33.38,74757.35,0.54,0.35532,0.00019,21.47732]
[1776397917637,33.38,74757.35,0.54,0.35532,0.00019,21.47732]
[1776397917899,33.38,74757.35,0.54,0.35531,0.00019,21.47726]
[1776397919637,33.38,74757.97,0.54,0.35543,0.00019,21.47994]
[1776397919913,33.38,74757.97,0.54,0.35543,0.00019,21.47988]
[1776397921408,33.38,74757.97,0.54,0.35543,0.00019,21.47988]
[1776397927353,33.37,74758.26,0.54,0.35547,0.00019,21.48086]
[1776397933006,33.37,74755.59,0.54,0.35493,0.00019,21.46853]
[1776397935825,33.37,74755.07,0.54,0.35482,0.00019,21.4661]
[1776397936697,33.37,74755.07,0.54,0.35482,0.00019,21.46603]
[1776397940011,33.36,74753.94,0.54,0.35459,0.00019,21.46082]
[1776397945979,33.36,74751.84,0.54,0.35417,0.00019,21.45114]
[1776397951132,33.36,74749.56,0.54,0.35369,0.00019,21.43659]
[1776397956165,33.36,74749.42,0.54,0.35365,0.00019,21.43585]
[1776397956195,33.36,74749.42,0.54,0.35365,0.00019,21.43585]
[1776397956225,33.36,74749.42,0.54,0.35365,0.00019,21.43585]
[1776397956235,33.36,74749.42,0.54,0.35365,0.00019,21.43585]
[1776397956507,33.35,74748.61,0.54,0.35349,0.00019,21.43205]
[1776397957326,33.35,74748.61,0.54,0.35349,0.00019,21.43205]
[1776397957361,33.35,74748.61,0.54,0.35349,0.00019,21.43205]
[1776397960194,33.35,74739.26,0.54,0.35167,0.00019,21.38974]
[1776397960353,33.35,74739.26,0.54,0.35167,0.00019,21.38974]
[1776397960411,33.35,74739.26,0.54,0.35167,0.00019,21.38974]
[1776397960440,33.35,74739.26,0.54,0.35167,0.00019,21.38974]
[1776397960470,33.35,74739.26,0.54,0.35167,0.00019,21.38974]
[1776397960500,33.35,74739.26,0.54,0.35167,0.00019,21.38974]
[1776397961201,33.35,74738.09,0.54,0.35145,0.00019,21.38442]
[1776397961913,33.35,74738.09,0.54,0.35145,0.00019,21.38442]
[1776397962208,33.35,74737.68,0.54,0.35137,0.00019,21.38253]
[1776397962913,33.35,74737.68,0.54,0.35137,0.00019,21.38253]
[1776397963478,33.35,74737.91,0.54,0.35141,0.00019,21.38354]
[1776397963653,33.35,74737.91,0.54,0.35141,0.00019,21.38354]
[1776397966760,33.35,74736.7,0.54,0.35117,0.00019,21.37797]
[1776397968367,33.35,74736.08,0.54,0.35105,0.00019,21.37512]
[1776397968831,33.35,74736.08,0.54,0.35105,0.00019,21.37512]
[1776397969167,33.35,74736.85,0.54,0.3512,0.00019,21.37856]
[1776397969395,33.35,74736.85,0.54,0.3512,0.00019,21.37856]
[1776397969405,33.35,74736.85,0.54,0.3512,0.00019,21.37856]
[1776397969544,33.35,74736.85,0.54,0.3512,0.00019,21.37856]
[1776397970064,33.35,74736.85,0.54,0.3512,0.00019,21.37856]
[1776397970165,33.35,74725.58,0.54,0.34902,0.00019,21.32711]
[1776397970583,33.35,74725.58,0.54,0.34902,0.00019,21.32711]
[1776397970720,33.35,74723.01,0.54,0.34853,0.00019,21.31531]
[1776397972023,33.35,74723.01,0.54,0.34853,0.00019,21.31531]
[1776397972875,33.35,74719.42,0.54,0.34784,0.00019,21.29877]
[1776397972976,33.35,74719.23,0.54,0.3478,0.00019,21.29793]
[1776397978559,33.35,74715.35,0.54,0.34707,0.00019,21.28014]
[1776397984716,33.35,74715.58,0.54,0.34712,0.00019,21.28154]
[1776397991767,33.36,74718.38,0.54,0.34768,0.00019,21.29485]
[1776397997309,33.36,74719.09,0.54,0.34783,0.00019,21.29856]
[1776398006053,33.37,74719.24,0.54,0.34788,0.00019,21.29962]
[1776398008962,33.37,74710.38,0.54,0.3462,0.00019,21.25901]
[1776398009779,33.37,74710.38,0.54,0.3462,0.00019,21.25901]
[1776398010044,33.37,74710.38,0.54,0.3462,0.00019,21.25901]
[1776398010055,33.37,74710.38,0.54,0.3462,0.00019,21.25901]
[1776398010206,33.37,74710.38,0.54,0.3462,0.00019,21.25901]
[1776398010841,33.37,74708.55,0.54,0.34585,0.00019,21.25057]
[1776398011156,33.37,74703.9,0.54,0.34494,0.00019,21.22494]
[1776398016226,33.37,74699.82,0.54,0.34415,0.00019,21.20554]
[1776398021263,33.37,74699.36,0.54,0.34404,0.00019,21.203]
[1776398026556,33.36,74699.36,0.54,0.34404,0.00019,21.20284]
[1776398026988,33.36,74692.48,0.54,0.34271,0.00019,21.17001]
[1776398027577,33.36,74692.48,0.54,0.34271,0.00019,21.17001]
[1776398027670,33.36,74692.48,0.54,0.34271,0.00019,21.17001]
[1776398028794,33.36,74692.48,0.54,0.34271,0.00019,21.17001]
[1776398029106,33.36,74688.08,0.54,0.34186,0.00019,21.14898]
[1776398029718,33.36,74688.08,0.54,0.34186,0.00019,21.14898]
[1776398029741,33.36,74688.08,0.54,0.34186,0.00019,21.14898]
[1776398029992,33.36,74687.46,0.54,0.34174,0.00019,21.14598]
[1776398031609,33.36,74687.46,0.54,0.34174,0.00019,21.14598]
[1776398032856,33.36,74685.96,0.54,0.34145,0.00019,21.13877]
[1776398033056,33.36,74685.98,0.54,0.34145,0.00019,21.13879]
[1776398033516,33.36,74685.98,0.54,0.34145,0.00019,21.13879]
[1776398033611,33.36,74685.98,0.54,0.34145,0.00019,21.13879]
[1776398033712,33.36,74685.98,0.54,0.34145,0.00019,21.13879]
[1776398036272,33.36,74685.76,0.54,0.34141,0.00019,21.13771]
[1776398036732,33.36,74685.78,0.54,0.34141,0.00019,21.13771]
[1776398039254,33.36,74686.16,0.54,0.34148,0.00019,21.13953]
[1776398039401,33.36,74686.52,0.54,0.34155,0.00019,21.14119]
[1776398039753,33.36,74687.73,0.54,0.34178,0.00019,21.14693]
[1776398040919,33.36,74687.73,0.54,0.34178,0.00019,21.14693]
[1776398041044,33.36,74687.73,0.54,0.34178,0.00019,21.14693]
[1776398041073,33.36,74687.73,0.54,0.34178,0.00019,21.14693]
[1776398041309,33.36,74687.73,0.54,0.34178,0.00019,21.14693]
[1776398041336,33.36,74689.0,0.54,0.34202,0.00019,21.15295]
[1776398041364,33.36,74689.0,0.54,0.34202,0.00019,21.15295]
[1776398041383,33.36,74689.0,0.54,0.34202,0.00019,21.15295]
[1776398042182,33.36,74690.84,0.54,0.34237,0.00019,21.16168]
[1776398043852,33.36,74690.84,0.54,0.34237,0.00019,21.16164]
[1776398049029,33.35,74694.6,0.54,0.34308,0.00019,21.17928]
[1776398054859,33.35,74695.59,0.54,0.34325,0.00019,21.18364]
[1776398059893,33.35,74693.46,0.54,0.34284,0.00019,21.17334]
[1776398064935,33.35,74693.33,0.54,0.34281,0.00019,21.17256]
[1776398072998,33.35,74693.93,0.54,0.34288,0.00019,21.17116]
[1776398077717,33.34,74693.93,0.54,0.34288,0.00019,21.17106]
[1776398078032,33.34,74695.14,0.54,0.34311,0.00019,21.17673]
[1776398079164,33.34,74695.14,0.54,0.34311,0.00019,21.17673]
[1776398079242,33.34,74695.14,0.54,0.34311,0.00019,21.17673]
[1776398079291,33.34,74686.44,0.54,0.34144,0.00019,21.1353]
[1776398080266,33.34,74676.16,0.54,0.33948,0.00019,21.08589]
[1776398080554,33.34,74676.16,0.54,0.33948,0.00019,21.08589]
[1776398081055,33.34,74676.16,0.54,0.33948,0.00019,21.08589]
[1776398081491,33.34,74676.16,0.54,0.33948,0.00019,21.08589]
[1776398082060,33.34,74676.38,0.54,0.33952,0.00019,21.08698]
[1776398084680,33.34,74677.39,0.54,0.33972,0.00019,21.09192]
[1776398086642,33.34,74677.8,0.54,0.33979,0.00019,21.09372]
[1776398086728,33.34,74677.8,0.54,0.33978,0.00019,21.09355]
[1776398092130,33.34,74679.04,0.54,0.34,0.00019,21.09914]
[1776398097166,33.34,74679.78,0.54,0.34014,0.00019,21.10271]
[1776398100227,33.34,74679.78,0.54,0.34014,0.00019,21.10271]
[1776398100295,33.34,74679.78,0.54,0.34014,0.00019,21.10271]
[1776398100320,33.34,74679.78,0.54,0.34014,0.00019,21.10271]
[1776398100325,33.34,74679.78,0.54,0.34014,0.00019,21.10271]
[1776398100291,33.34,74679.45,0.54,0.34008,0.00019,21.10112]
[1776398100865,33.34,74679.45,0.54,0.34008,0.00019,21.10112]
[1776398101050,33.34,74679.45,0.54,0.34008,0.00019,21.10112]
[1776398101296,33.34,74679.53,0.54,0.3401,0.00019,21.10149]
[1776398105002,33.34,74679.56,0.54,0.3401,0.00019,21.1016]
[1776398105053,33.34,74679.56,0.54,0.3401,0.00019,21.1016]
[1776398105221,33.34,74679.75,0.54,0.34014,0.00019,21.10251]
[1776398107034,33.34,74679.48,0.54,0.34008,0.00019,21.10119]
[1776398107234,33.34,74679.64,0.54,0.34011,0.00019,21.10188]
[1776398113281,33.33,74679.93,0.54,0.34014,0.00019,21.10277]
[1776398120328,33.33,74680.21,0.54,0.34017,0.00019,21.10352]
[1776398125362,33.32,74681.39,0.54,0.34038,0.00019,21.10876]
[1776398127966,33.32,74680.82,0.54,0.34026,0.00019,21.10584]
[1776398128384,33.32,74680.84,0.54,0.34026,0.00019,21.10585]
[1776398128933,33.32,74680.84,0.54,0.34026,0.00019,21.10585]
[1776398129073,33.32,74680.84,0.54,0.34026,0.00019,21.10585]
[1776398129155,33.32,74680.84,0.54,0.34026,0.00019,21.10585]
[1776398131407,33.32,74673.36,0.54,0.3388,0.00019,21.06549]
[1776398137341,33.32,74672.08,0.54,0.33855,0.00019,21.05904]
[1776398142482,33.31,74669.57,0.54,0.33803,0.00019,21.04598]
[1776398145666,33.31,74670.34,0.54,0.33816,0.00019,21.04931]
[1776398146138,33.31,74670.34,0.54,0.33816,0.00019,21.04931]
[1776398147695,33.3,74670.87,0.54,0.33825,0.00019,21.05162]
[1776398147720,33.3,74670.87,0.54,0.33825,0.00019,21.05162]
[1776398147781,33.3,74670.87,0.54,0.33825,0.00019,21.05162]
[1776398148524,33.3,74670.87,0.54,0.33824,0.00019,21.05148]
[1776398149813,33.3,74670.87,0.54,0.33824,0.00019,21.05148]
[1776398154101,33.3,74671.08,0.54,0.33827,0.00019,21.05212]
[1776398156591,33.3,74672.5,0.54,0.33852,0.00019,21.05852]
[1776398158885,33.29,74672.8,0.54,0.33857,0.00019,21.05973]
[1776398163630,33.29,74679.7,0.54,0.33985,0.00019,21.09241]
[1776398165261,33.29,74679.7,0.54,0.33985,0.00019,21.09241]
[1776398165415,33.29,74679.7,0.54,0.33985,0.00019,21.09241]
[1776398165503,33.29,74680.71,0.54,0.34004,0.00019,21.09712]
[1776398166041,33.29,74680.71,0.54,0.34004,0.00019,21.09712]
[1776398166143,33.28,74677.26,0.54,0.33938,0.00019,21.08037]
[1776398167323,33.28,74677.26,0.54,0.33938,0.00019,21.08037]
[1776398167369,33.28,74677.26,0.54,0.33938,0.00019,21.08037]
[1776398167376,33.28,74677.26,0.54,0.33938,0.00019,21.08037]
[1776398167399,33.28,74677.26,0.54,0.33938,0.00019,21.08037]
[1776398167421,33.28,74675.98,0.54,0.33913,0.00019,21.07404]
[1776398169468,33.28,74675.82,0.54,0.33909,0.00019,21.07313]
[1776398169963,33.28,74675.82,0.54,0.33909,0.00019,21.07313]
[1776398170093,33.28,74675.82,0.54,0.33909,0.00019,21.07313]
[1776398170194,33.28,74675.47,0.54,0.33901,0.00019,21.07117]
[1776398171410,33.28,74675.47,0.54,0.33901,0.00019,21.07117]
[1776398173618,33.28,74675.78,0.54,0.33906,0.00019,21.07242]
[1776398173723,33.28,74675.78,0.54,0.33906,0.00019,21.07242]
[1776398174290,33.28,74675.78,0.54,0.33906,0.00019,21.07242]
[1776398174292,33.28,74666.08,0.54,0.3372,0.00019,21.02492]
[1776398174560,33.28,74666.08,0.54,0.3372,0.00019,21.02492]
[1776398175198,33.28,74666.08,0.54,0.3372,0.00019,21.02492]
[1776398175390,33.28,74666.08,0.54,0.3372,0.00019,21.02492]
[1776398175456,33.28,74666.08,0.54,0.3372,0.00019,21.02492]
[1776398175421,33.27,74656.0,0.54,0.33527,0.00019,20.97526]
[1776398175637,33.27,74656.0,0.54,0.33527,0.00019,20.97526]
[1776398176242,33.27,74656.0,0.54,0.33527,0.00019,20.97526]
[1776398176299,33.27,74657.04,0.54,0.33547,0.00019,20.98034]
[1776398176499,33.27,74657.04,0.54,0.33547,0.00019,20.98034]
[1776398177386,33.27,74661.22,0.54,0.33626,0.00019,21.00086]
[1776398178034,33.27,74661.22,0.54,0.33626,0.00019,21.00086]
[1776398178111,33.27,74661.22,0.54,0.33626,0.00019,21.00086]
[1776398178140,33.27,74661.22,0.54,0.33626,0.00019,21.00086]
[1776398178176,33.27,74661.22,0.54,0.33626,0.00019,21.00086]
[1776398178198,33.27,74661.22,0.54,0.33626,0.00019,21.00086]
[1776398178241,33.27,74661.38,0.54,0.33629,0.00019,21.00157]
[1776398178839,33.27,74661.38,0.54,0.33629,0.00019,21.00157]
[1776398179009,33.27,74661.38,0.54,0.33629,0.00019,21.00157]
[1776398179132,33.27,74661.38,0.54,0.33629,0.00019,21.00157]
[1776398179162,33.27,74661.38,0.54,0.33629,0.00019,21.00157]
[1776398179219,33.27,74661.38,0.54,0.33629,0.00019,21.00157]
[1776398179233,33.27,74661.93,0.54,0.33639,0.00019,21.00419]
[1776398180772,33.27,74663.58,0.54,0.3367,0.00019,21.01221]
[1776398180871,33.27,74663.58,0.54,0.3367,0.00019,21.01221]
[1776398180982,33.27,74663.58,0.54,0.3367,0.00019,21.01221]
[1776398181453,33.27,74663.58,0.54,0.3367,0.00019,21.01221]
[1776398181466,33.27,74663.58,0.54,0.3367,0.00019,21.01221]
[1776398181083,33.27,74663.14,0.54,0.33662,0.00019,21.00997]
[1776398181479,33.27,74663.14,0.54,0.33662,0.00019,21.00997]
[1776398182357,33.27,74663.14,0.54,0.33662,0.00019,21.00997]
[1776398182458,33.27,74663.14,0.54,0.33661,0.00019,21.00989]
[1776398184361,33.27,74663.14,0.54,0.33661,0.00019,21.00989]
[1776398184394,33.27,74663.14,0.54,0.33661,0.00019,21.00989]
[1776398184459,33.27,74663.14,0.54,0.33661,0.00019,21.00972]
[1776398189889,33.27,74663.5,0.54,0.33666,0.00019,21.01119]
[1776398189899,33.27,74663.5,0.54,0.33666,0.00019,21.01119]
[1776398189940,33.27,74663.5,0.54,0.33666,0.00019,21.01119]
[1776398190436,33.27,74663.5,0.54,0.33666,0.00019,21.01119]
[1776398190042,33.27,74663.06,0.54,0.33657,0.00019,21.00889]
[1776398192588,33.26,74662.3,0.54,0.3364,0.00019,21.00103]
[1776398193325,33.26,74662.3,0.54,0.3364,0.00019,21.00103]
[1776398198352,33.26,74659.16,0.54,0.33579,0.00019,20.98532]
[1776398201174,33.26,74658.4,0.54,0.33564,0.00019,20.98149]
[1776398201438,33.26,74659.02,0.54,0.33575,0.00019,20.98446]
[1776398206457,33.26,74658.01,0.54,0.33555,0.00019,20.9793]
[1776398211972,33.26,74655.64,0.54,0.33509,0.00019,20.9673]
[1776398214222,33.26,74655.64,0.54,0.33509,0.00019,20.9673]
[1776398214308,33.26,74655.64,0.54,0.33509,0.00019,20.9673]
[1776398214323,33.26,74655.68,0.54,0.3351,0.00019,20.96743]
[1776398214738,33.26,74655.68,0.54,0.3351,0.00019,20.96743]
[1776398214747,33.26,74655.68,0.54,0.3351,0.00019,20.96743]
[1776398214975,33.26,74655.68,0.54,0.3351,0.00019,20.96743]
[1776398215046,33.26,74655.03,0.54,0.33497,0.00019,20.96418]
[1776398221037,33.25,74654.24,0.54,0.33481,0.00019,20.96008]
[1776398224512,33.25,74647.99,0.54,0.33362,0.00019,20.92895]
[1776398225091,33.25,74647.99,0.54,0.33362,0.00019,20.92895]
[1776398231106,33.25,74644.23,0.54,0.3329,0.00019,20.91015]
[1776398235294,33.25,74645.26,0.54,0.3331,0.00019,20.91528]
[1776398236669,33.25,74645.6,0.54,0.33316,0.00019,20.91698]
[1776398236782,33.25,74645.6,0.54,0.33316,0.00019,20.91698]
[1776398236840,33.25,74645.6,0.54,0.33316,0.00019,20.91698]
[1776398237423,33.25,74645.6,0.54,0.33316,0.00019,20.91698]
[1776398237478,33.25,74645.6,0.54,0.33316,0.00019,20.91698]
[1776398237440,33.25,74649.68,0.54,0.33394,0.00019,20.9373]
[1776398238021,33.25,74649.68,0.54,0.33394,0.00019,20.9373]
[1776398238231,33.25,74649.68,0.54,0.33394,0.00019,20.9373]
[1776398238329,33.25,74649.68,0.54,0.33394,0.00019,20.9373]
[1776398238372,33.25,74649.68,0.54,0.33394,0.00019,20.9373]
[1776398238412,33.25,74649.68,0.54,0.33394,0.00019,20.9373]
[1776398238430,33.25,74650.98,0.54,0.33419,0.00019,20.94376]
[1776398239164,33.25,74650.98,0.54,0.33419,0.00019,20.94376]
[1776398240765,33.25,74651.04,0.54,0.3342,0.00019,20.94401]
[1776398243516,33.25,74653.41,0.54,0.33464,0.00019,20.95572]
[1776398243617,33.25,74653.41,0.54,0.33464,0.00019,20.95569]
[1776398243677,33.25,74653.41,0.54,0.33464,0.00019,20.95569]
[1776398243986,33.25,74653.41,0.54,0.33464,0.00019,20.95569]
[1776398244197,33.25,74653.83,0.54,0.33472,0.00019,20.95774]
[1776398244969,33.25,74653.83,0.54,0.33472,0.00019,20.95774]
[1776398245484,33.25,74653.83,0.54,0.33472,0.00019,20.95774]
[1776398245627,33.25,74654.21,0.54,0.33479,0.00019,20.95959]
[1776398245585,33.25,74654.21,0.54,0.33479,0.00019,20.95959]
[1776398252077,33.25,74656.26,0.54,0.33518,0.00019,20.96959]
[1776398257357,33.25,74659.16,0.54,0.3357,0.00019,20.97981]
[1776398258115,33.25,74660.69,0.54,0.33599,0.00019,20.98728]
[1776398259514,33.25,74668.33,0.54,0.33744,0.00019,21.02474]
[1776398260201,33.25,74668.33,0.54,0.33744,0.00019,21.02474]
[1776398261059,33.25,74668.33,0.54,0.33744,0.00019,21.0247]
[1776398261163,33.25,74668.33,0.54,0.33744,0.00019,21.0247]
[1776398261195,33.25,74668.33,0.54,0.33744,0.00019,21.0247]
[1776398261225,33.25,74668.33,0.54,0.33744,0.00019,21.0247]
[1776398261253,33.25,74668.33,0.54,0.33744,0.00019,21.0247]
[1776398261839,33.25,74669.82,0.54,0.33773,0.00019,21.03199]
[1776398262076,33.25,74669.82,0.54,0.33773,0.00019,21.032]
[1776398263881,33.25,74669.82,0.54,0.33773,0.00019,21.032]
[1776398263973,33.25,74669.82,0.54,0.33773,0.00019,21.03201]
[1776398268280,33.25,74669.1,0.54,0.33759,0.00019,21.0285]
[1776398275414,33.25,74668.63,0.54,0.3375,0.00019,21.02619]
[1776398278829,33.25,74667.87,0.54,0.33735,0.00019,21.02245]
[1776398279095,33.25,74667.87,0.54,0.33735,0.00019,21.02245]
[1776398279110,33.25,74667.87,0.54,0.33735,0.00019,21.02245]
[1776398279123,33.25,74667.87,0.54,0.33735,0.00019,21.02245]
[1776398279152,33.25,74667.87,0.54,0.33735,0.00019,21.02245]
[1776398279445,33.25,74668.14,0.54,0.33741,0.00019,21.02376]
[1776398280162,33.25,74668.14,0.54,0.33741,0.00019,21.02376]
[1776398280223,33.25,74668.22,0.54,0.33742,0.00019,21.02414]
[1776398280869,33.25,74668.22,0.54,0.33742,0.00019,21.02414]
[1776398281599,33.25,74668.22,0.54,0.33742,0.00019,21.02412]
[1776398281708,33.25,74668.22,0.54,0.33742,0.00019,21.02412]
[1776398282467,33.25,74667.48,0.54,0.33728,0.00019,21.02048]
[1776398284142,33.25,74662.62,0.54,0.33635,0.00019,20.99655]
[1776398284171,33.25,74662.62,0.54,0.33635,0.00019,20.99655]
[1776398284201,33.25,74662.62,0.54,0.33635,0.00019,20.99655]
[1776398284236,33.25,74662.62,0.54,0.33635,0.00019,20.99655]
[1776398284480,33.25,74662.17,0.54,0.33626,0.00019,20.99427]
[1776398288050,33.24,74662.26,0.54,0.33627,0.00019,20.99451]
[1776398292373,33.24,74662.19,0.54,0.33624,0.00019,20.99396]
[1776398292398,33.24,74662.19,0.54,0.33624,0.00019,20.99396]
[1776398292534,33.24,74662.14,0.54,0.33623,0.00019,20.99357]
[1776398292975,33.24,74662.14,0.54,0.33623,0.00019,20.99357]
[1776398293458,33.24,74662.23,0.54,0.33624,0.00019,20.99398]
[1776398293880,33.24,74662.23,0.54,0.33624,0.00019,20.99398]
[1776398294077,33.24,74662.23,0.54,0.33624,0.00019,20.99398]
[1776398294163,33.24,74662.23,0.54,0.33624,0.00019,20.99394]
[1776398299584,33.24,74662.23,0.54,0.33624,0.00019,20.99375]
[1776398304618,33.24,74662.65,0.54,0.33631,0.00019,20.9956]
[1776398309653,33.24,74662.98,0.54,0.33636,0.00019,20.997]
[1776398312946,33.23,74662.98,0.54,0.33633,0.00019,20.99286]
[1776398313038,33.23,74662.98,0.54,0.33633,0.00019,20.99286]
[1776398313066,33.23,74662.98,0.54,0.33633,0.00019,20.99286]
[1776398314147,33.23,74662.98,0.54,0.33633,0.00019,20.99282]
[1776398314205,33.23,74662.98,0.54,0.33633,0.00019,20.99282]
[1776398314263,33.23,74662.98,0.54,0.33633,0.00019,20.99282]
[1776398314818,33.23,74661.84,0.54,0.33611,0.00019,20.98716]
[1776398315221,33.23,74661.84,0.54,0.33611,0.00019,20.98716]
[1776398315298,33.23,74661.84,0.54,0.33611,0.00019,20.98716]
[1776398315324,33.23,74661.71,0.54,0.33608,0.00019,20.98647]
[1776398316852,33.23,74661.71,0.54,0.33608,0.00019,20.98647]
[1776398317244,33.23,74657.58,0.54,0.33529,0.00019,20.96593]
[1776398318067,33.23,74657.58,0.54,0.33529,0.00019,20.96593]
[1776398318129,33.23,74657.58,0.54,0.33529,0.00019,20.96593]
[1776398318154,33.23,74657.58,0.54,0.33529,0.00019,20.96593]
[1776398318878,33.23,74657.14,0.54,0.3352,0.00019,20.96369]
[1776398318922,33.23,74656.15,0.54,0.33501,0.00019,20.95879]
[1776398319896,33.23,74656.15,0.54,0.33501,0.00019,20.95879]
[1776398320150,33.23,74655.29,0.54,0.33484,0.00019,20.95441]
[1776398321628,33.23,74652.84,0.54,0.33438,0.00019,20.94226]
[1776398326905,33.23,74651.23,0.54,0.33406,0.00019,20.93403]
[1776398327141,33.23,74651.23,0.54,0.33406,0.00019,20.93403]
[1776398327248,33.23,74651.23,0.54,0.33406,0.00019,20.93403]
[1776398327420,33.23,74651.23,0.54,0.33406,0.00019,20.93403]
[1776398327521,33.23,74650.25,0.54,0.33387,0.00019,20.92907]
[1776398328975,33.23,74655.97,0.54,0.33496,0.00019,20.95745]
[1776398329938,33.23,74656.69,0.54,0.33509,0.00019,20.96095]
[1776398330267,33.23,74656.69,0.54,0.33509,0.00019,20.96095]
[1776398330353,33.23,74656.69,0.54,0.33509,0.00019,20.96095]
[1776398330894,33.23,74655.91,0.54,0.33494,0.00019,20.95703]
[1776398337204,33.22,74654.34,0.54,0.33463,0.00019,20.94896]
[1776398342311,33.22,74655.59,0.54,0.33486,0.00019,20.95493]
[1776398342399,33.22,74655.59,0.54,0.33486,0.00019,20.95493]
[1776398342485,33.22,74655.59,0.54,0.33486,0.00019,20.95493]
[1776398342515,33.22,74647.8,0.54,0.33337,0.00019,20.9161]
[1776398343215,33.22,74647.8,0.54,0.33337,0.00019,20.9161]
[1776398343316,33.22,74646.64,0.54,0.33315,0.00019,20.91029]
[1776398344810,33.22,74646.64,0.54,0.33315,0.00019,20.91029]
[1776398344821,33.22,74646.64,0.54,0.33315,0.00019,20.91029]
[1776398344942,33.22,74646.64,0.54,0.33315,0.00019,20.91029]
[1776398344951,33.22,74646.64,0.54,0.33315,0.00019,20.91029]
[1776398344980,33.22,74646.64,0.54,0.33315,0.00019,20.91029]
[1776398345043,33.22,74645.77,0.54,0.33299,0.00019,20.90592]
[1776398346187,33.22,74645.77,0.54,0.33299,0.00019,20.90592]
[1776398346550,33.22,74644.72,0.54,0.33279,0.00019,20.90065]
[1776398350505,33.22,74638.23,0.54,0.33155,0.00019,20.86806]
[1776398355977,33.22,74633.95,0.54,0.33074,0.00019,20.84647]
[1776398357290,33.22,74633.95,0.54,0.33074,0.00019,20.84647]
[1776398360264,33.22,74632.55,0.54,0.33048,0.00019,20.83941]
[1776398366386,33.22,74631.16,0.54,0.33021,0.00019,20.8324]
[1776398370916,33.22,74630.65,0.54,0.33012,0.00019,20.82984]
[1776398376117,33.22,74625.82,0.54,0.32918,0.00019,20.80137]
[1776398382159,33.22,74623.05,0.54,0.32866,0.00019,20.78735]
[1776398384489,33.22,74623.05,0.54,0.32866,0.00019,20.78735]
[1776398385195,33.22,74621.94,0.54,0.32845,0.00019,20.78172]
[1776398386133,33.22,74621.94,0.54,0.32845,0.00019,20.78174]
[1776398389436,33.22,74621.71,0.54,0.32841,0.00019,20.78061]
[1776398389456,33.22,74621.71,0.54,0.32841,0.00019,20.78061]
[1776398389639,33.22,74621.71,0.54,0.32841,0.00019,20.78061]
[1776398389694,33.23,74621.0,0.54,0.32828,0.00019,20.777]
[1776398390109,33.23,74621.0,0.54,0.32828,0.00019,20.777]
[1776398390130,33.23,74621.0,0.54,0.32828,0.00019,20.777]
[1776398390274,33.23,74621.0,0.54,0.32828,0.00019,20.777]
[1776398390413,33.23,74611.31,0.54,0.32645,0.00019,20.72724]
[1776398393761,33.23,74608.08,0.54,0.32584,0.00019,20.71071]
[1776398393816,33.23,74608.08,0.54,0.32584,0.00019,20.71071]
[1776398393828,33.23,74608.08,0.54,0.32584,0.00019,20.71071]
[1776398395753,33.23,74607.64,0.54,0.32577,0.00019,20.70858]
[1776398395839,33.23,74607.64,0.54,0.32577,0.00019,20.70858]
[1776398396195,33.23,74607.64,0.54,0.32577,0.00019,20.70858]
[1776398396647,33.23,74612.26,0.54,0.32664,0.00019,20.73251]
[1776398398263,33.23,74612.26,0.54,0.32664,0.00019,20.73259]
[1776398398543,33.23,74615.37,0.54,0.32723,0.00019,20.74865]
[1776398399427,33.23,74615.37,0.54,0.32723,0.00019,20.74865]
[1776398399518,33.23,74615.37,0.54,0.32723,0.00019,20.74865]
[1776398399637,33.23,74615.37,0.54,0.32723,0.00019,20.74865]
[1776398399668,33.23,74615.37,0.54,0.32723,0.00019,20.74865]
[1776398400089,33.23,74615.03,0.54,0.32717,0.00019,20.74694]
[1776398400327,33.23,74615.03,0.54,0.32717,0.00019,20.74694]
[1776398400351,33.23,74615.03,0.54,0.32717,0.00019,20.74694]
[1776398401007,33.23,74614.99,0.54,0.32716,0.00019,20.74678]
[1776398401094,33.23,74614.99,0.54,0.32716,0.00019,20.74678]
[1776398401181,33.23,74614.99,0.54,0.32716,0.00019,20.74678]
[1776398401291,33.23,74614.99,0.54,0.32717,0.00019,20.74683]
[1776398403608,33.23,74614.81,0.54,0.32713,0.00019,20.74595]
[1776398403693,33.23,74614.81,0.54,0.32713,0.00019,20.74595]
[1776398403710,33.23,74614.31,0.54,0.32704,0.00019,20.74342]
[1776398403713,33.23,74614.31,0.54,0.32704,0.00019,20.74342]
[1776398403878,33.23,74614.31,0.54,0.32704,0.00019,20.74342]
[1776398404417,33.23,74619.79,0.54,0.32808,0.00019,20.77159]
[1776398405559,33.23,74619.79,0.54,0.32808,0.00019,20.77159]
[1776398405661,33.23,74623.47,0.54,0.32878,0.00019,20.79044]
[1776398405716,33.23,74623.47,0.54,0.32878,0.00019,20.79044]
[1776398405903,33.23,74623.47,0.54,0.32878,0.00019,20.79044]
[1776398406592,33.23,74623.47,0.54,0.32878,0.00019,20.79044]
[1776398406601,33.23,74623.47,0.54,0.32878,0.00019,20.79044]
[1776398406710,33.23,74625.41,0.54,0.32914,0.00019,20.80036]
[1776398406740,33.23,74625.41,0.54,0.32914,0.00019,20.80036]
[1776398406800,33.23,74625.41,0.54,0.32914,0.00019,20.80036]
[1776398408534,33.23,74626.16,0.54,0.32929,0.00019,20.80419]
[1776398414383,33.23,74630.74,0.54,0.33016,0.00019,20.82745]
[1776398415253,33.23,74630.74,0.54,0.33016,0.00019,20.82745]
[1776398415363,33.23,74630.74,0.54,0.33016,0.00019,20.82745]
[1776398415392,33.23,74630.74,0.54,0.33016,0.00019,20.82745]
[1776398416031,33.23,74633.96,0.54,0.33077,0.00019,20.84375]
[1776398417049,33.23,74633.96,0.54,0.33077,0.00019,20.84375]
[1776398418615,33.23,74634.63,0.54,0.33089,0.00019,20.84713]
[1776398419564,33.23,74640.75,0.54,0.33205,0.00019,20.87795]
[1776398419599,33.23,74640.75,0.54,0.33205,0.00019,20.87795]
[1776398419665,33.23,74643.11,0.54,0.3325,0.00019,20.88977]
[1776398419763,33.23,74643.11,0.54,0.3325,0.00019,20.88977]
[1776398420647,33.23,74643.11,0.54,0.3325,0.00019,20.88977]
[1776398420686,33.23,74644.01,0.54,0.33267,0.00019,20.89426]
[1776398421122,33.23,74644.01,0.54,0.33267,0.00019,20.89426]
[1776398424393,33.23,74640.7,0.54,0.33204,0.00019,20.87751]
[1776398424449,33.23,74640.7,0.54,0.33204,0.00019,20.87751]
[1776398424722,33.23,74641.05,0.54,0.3321,0.00019,20.87923]
[1776398424757,33.23,74641.05,0.54,0.3321,0.00019,20.87923]
[1776398425416,33.23,74641.05,0.54,0.3321,0.00019,20.87923]
[1776398425520,33.23,74642.12,0.54,0.3323,0.00019,20.88457]
[1776398426763,33.23,74643.48,0.54,0.33256,0.00019,20.89136]
[1776398426774,33.23,74643.48,0.54,0.33256,0.00019,20.89136]
[1776398426877,33.23,74643.48,0.54,0.33256,0.00019,20.89136]
[1776398427044,33.23,74643.48,0.54,0.33256,0.00019,20.89136]
[1776398427485,33.23,74643.48,0.54,0.33256,0.00019,20.89133]
[1776398430160,33.23,74644.7,0.54,0.33279,0.00019,20.89737]
[1776398431967,33.23,74644.87,0.54,0.33279,0.00019,20.89415]
[1776398436998,33.23,74648.01,0.54,0.33339,0.00019,20.90985]
[1776398438577,33.23,74647.68,0.54,0.33333,0.00019,20.90828]
[1776398443679,33.23,74645.99,0.54,0.33301,0.00019,20.89996]
[1776398445154,33.23,74645.92,0.54,0.333,0.00019,20.89952]
[1776398450269,33.23,74646.87,0.54,0.33317,0.00019,20.9041]
[1776398450821,33.23,74647.14,0.54,0.33322,0.00019,20.90542]
[1776398451924,33.23,74647.07,0.54,0.33321,0.00019,20.90504]
[1776398452354,33.23,74647.07,0.54,0.33321,0.00019,20.90504]
[1776398453379,33.23,74645.28,0.54,0.33286,0.00019,20.89607]
[1776398453666,33.23,74644.72,0.54,0.33276,0.00019,20.89325]
[1776398455921,33.23,74644.0,0.54,0.33262,0.00019,20.88962]
[1776398455986,33.23,74644.0,0.54,0.33262,0.00019,20.88962]
[1776398456609,33.23,74644.0,0.54,0.33262,0.00019,20.88962]
[1776398456710,33.23,74644.04,0.54,0.33263,0.00019,20.88981]
[1776398457392,33.23,74644.04,0.54,0.33263,0.00019,20.88981]
[1776398462732,33.23,74645.48,0.54,0.3329,0.00019,20.89695]
[1776398463092,33.23,74645.48,0.54,0.3329,0.00019,20.89695]
[1776398464502,33.23,74645.21,0.54,0.33285,0.00019,20.89559]
[1776398464643,33.23,74644.91,0.54,0.33279,0.00019,20.89407]
[1776398467889,33.23,74644.65,0.54,0.33274,0.00019,20.89273]
[1776398468041,33.23,74644.65,0.54,0.33274,0.00019,20.89273]
[1776398468773,33.23,74644.68,0.54,0.33274,0.00019,20.89287]
[1776398469937,33.23,74644.68,0.54,0.33274,0.00019,20.89287]
[1776398470757,33.23,74644.68,0.54,0.33274,0.00019,20.89287]
[1776398471451,33.23,74643.94,0.54,0.3326,0.00019,20.88915]
[1776398472899,33.22,74643.68,0.54,0.33255,0.00019,20.88783]
[1776398473342,33.22,74643.68,0.54,0.33255,0.00019,20.88783]
[1776398473590,33.22,74642.92,0.54,0.33241,0.00019,20.884]
[1776398475148,33.22,74642.92,0.54,0.33241,0.00019,20.884]
[1776398476057,33.22,74640.76,0.54,0.332,0.00019,20.87314]
[1776398482277,33.22,74635.23,0.54,0.33094,0.00019,20.84526]
[1776398483381,33.22,74633.71,0.54,0.33066,0.00019,20.83758]
[1776398483448,33.22,74633.71,0.54,0.33066,0.00019,20.83758]
[1776398484495,33.22,74625.27,0.54,0.32906,0.00019,20.79473]
[1776398486949,33.23,74621.76,0.54,0.32839,0.00019,20.77689]
[1776398491349,33.23,74621.69,0.54,0.32839,0.00019,20.77666]
[1776398491992,33.23,74621.69,0.54,0.32836,0.00019,20.77271]
[1776398493392,33.23,74621.69,0.54,0.32836,0.00019,20.77275]
[1776398493609,33.23,74621.69,0.54,0.32836,0.00019,20.77275]
[1776398493744,33.23,74620.95,0.54,0.32823,0.00019,20.76901]
[1776398494089,33.23,74620.95,0.54,0.32823,0.00019,20.76901]
[1776398495347,33.23,74620.69,0.54,0.32818,0.00019,20.76768]
[1776398495357,33.23,74620.69,0.54,0.32818,0.00019,20.76768]
[1776398495359,33.23,74620.69,0.54,0.32818,0.00019,20.76768]
[1776398495601,33.23,74619.93,0.54,0.32804,0.00019,20.76387]
[1776398497807,33.23,74618.74,0.54,0.32781,0.00019,20.75786]
[1776398497831,33.23,74618.74,0.54,0.32781,0.00019,20.75786]
[1776398498355,33.23,74618.79,0.54,0.32783,0.00019,20.75817]
[1776398499401,33.23,74618.79,0.54,0.32783,0.00019,20.75817]
[1776398499458,33.23,74618.79,0.54,0.32783,0.00019,20.75817]
[1776398499479,33.23,74618.79,0.54,0.32783,0.00019,20.75817]
[1776398499744,33.23,74618.32,0.54,0.32774,0.00019,20.75581]
[1776398500245,33.23,74618.32,0.54,0.32774,0.00019,20.75581]
[1776398500323,33.23,74618.32,0.54,0.32774,0.00019,20.75585]
[1776398501038,33.23,74618.32,0.54,0.32774,0.00019,20.75585]
[1776398502290,33.23,74618.32,0.54,0.32774,0.00019,20.75585]
[1776398502368,33.23,74617.31,0.54,0.32755,0.00019,20.75077]
[1776398502949,33.23,74617.31,0.54,0.32755,0.00019,20.75077]
[1776398502981,33.23,74617.31,0.54,0.32755,0.00019,20.75077]
[1776398503011,33.23,74617.31,0.54,0.32755,0.00019,20.75077]
[1776398503041,33.23,74617.31,0.54,0.32755,0.00019,20.75077]
[1776398503050,33.23,74618.55,0.54,0.32779,0.00019,20.75713]
[1776398504307,33.23,74618.55,0.54,0.32779,0.00019,20.75713]
[1776398504720,33.23,74618.55,0.54,0.32779,0.00019,20.75713]
[1776398504351,33.23,74618.45,0.54,0.32777,0.00019,20.75672]
[1776398504936,33.23,74618.45,0.54,0.32777,0.00019,20.75672]
[1776398505366,33.23,74618.45,0.54,0.32777,0.00019,20.75672]
[1776398505526,33.23,74618.45,0.54,0.32777,0.00019,20.75672]
[1776398505549,33.23,74618.45,0.54,0.32777,0.00019,20.75672]
[1776398505585,33.23,74618.45,0.54,0.32777,0.00019,20.75672]
[1776398505686,33.23,74620.52,0.54,0.32817,0.00019,20.76737]
[1776398506315,33.23,74620.52,0.54,0.32817,0.00019,20.76737]
[1776398506322,33.23,74620.52,0.54,0.32817,0.00019,20.76737]
[1776398506403,33.23,74620.52,0.54,0.32817,0.00019,20.76737]
[1776398506516,33.23,74620.52,0.54,0.32817,0.00019,20.76737]
[1776398506577,33.23,74620.52,0.54,0.32817,0.00019,20.76737]
[1776398506738,33.23,74621.37,0.54,0.32833,0.00019,20.77176]
[1776398507919,33.23,74621.37,0.54,0.32833,0.00019,20.77176]
[1776398507981,33.23,74621.37,0.54,0.32833,0.00019,20.77176]
[1776398508318,33.23,74621.37,0.54,0.32833,0.00019,20.77176]
[1776398508733,33.23,74620.91,0.54,0.32824,0.00019,20.76947]
[1776398510382,33.23,74627.65,0.54,0.32952,0.00019,20.80389]
[1776398511736,33.23,74627.65,0.54,0.32952,0.00019,20.80389]
[1776398511786,33.23,74627.65,0.54,0.32952,0.00019,20.80389]
[1776398511857,33.23,74627.65,0.54,0.32952,0.00019,20.80389]
[1776398511882,33.23,74627.65,0.54,0.32952,0.00019,20.80389]
[1776398512421,33.23,74627.65,0.54,0.32952,0.00019,20.80389]
[1776398512439,33.23,74627.49,0.54,0.32949,0.00019,20.80309]
[1776398513770,33.23,74627.49,0.54,0.32949,0.00019,20.80309]
[1776398514466,33.23,74627.95,0.54,0.32958,0.00019,20.80544]
[1776398514479,33.23,74628.01,0.54,0.32959,0.00019,20.80574]
[1776398515383,33.23,74628.01,0.54,0.32959,0.00019,20.80574]
[1776398516052,33.23,74627.85,0.54,0.32956,0.00019,20.80493]
[1776398521794,33.23,74630.0,0.54,0.32997,0.00019,20.81584]
[1776398524756,33.23,74630.81,0.54,0.33012,0.00019,20.81991]
[1776398525035,33.23,74630.81,0.54,0.33012,0.00019,20.81991]
[1776398525066,33.23,74630.81,0.54,0.33012,0.00019,20.81991]
[1776398528376,33.23,74631.6,0.54,0.33027,0.00019,20.82388]
[1776398530807,33.23,74638.53,0.54,0.33158,0.00019,20.8589]
[1776398532256,33.23,74640.62,0.54,0.33198,0.00019,20.86941]
[1776398532287,33.23,74640.62,0.54,0.33198,0.00019,20.86941]
[1776398532767,33.23,74640.62,0.54,0.33198,0.00019,20.86941]
[1776398533047,33.23,74643.59,0.54,0.33255,0.00019,20.88431]
[1776398533104,33.23,74643.59,0.54,0.33255,0.00019,20.88431]
[1776398533220,33.23,74643.59,0.54,0.33255,0.00019,20.88431]
[1776398533465,33.23,74644.25,0.54,0.33267,0.00019,20.8876]
[1776398538468,33.23,74647.53,0.54,0.33329,0.00019,20.90392]
[1776398539662,33.23,74652.55,0.54,0.33424,0.00019,20.92883]
[1776398539806,33.23,74652.55,0.54,0.33424,0.00019,20.92883]
[1776398539735,33.23,74653.84,0.54,0.33449,0.00019,20.93518]
[1776398540598,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398540947,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398541059,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398541090,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398541546,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398541603,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398541614,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398541753,33.23,74655.79,0.54,0.33486,0.00019,20.9448]
[1776398541764,33.23,74660.96,0.54,0.33584,0.00019,20.97029]
[1776398541869,33.23,74660.96,0.54,0.33584,0.00019,20.97029]
[1776398542980,33.23,74661.94,0.54,0.33602,0.00019,20.97504]
[1776398543705,33.23,74661.94,0.54,0.33602,0.00019,20.97504]
[1776398543764,33.23,74661.94,0.54,0.33602,0.00019,20.97504]
[1776398543795,33.23,74661.94,0.54,0.33602,0.00019,20.97504]
[1776398543806,33.23,74661.94,0.54,0.33602,0.00019,20.97495]
[1776398544588,33.23,74661.94,0.54,0.33602,0.00019,20.97495]
[1776398547054,33.23,74660.55,0.54,0.33574,0.00019,20.96782]
[1776398547814,33.22,74661.29,0.54,0.33588,0.00019,20.97138]
[1776398549019,33.22,74661.29,0.54,0.33588,0.00019,20.97129]
[1776398549550,33.22,74661.29,0.54,0.33588,0.00019,20.97129]
[1776398550047,33.22,74659.77,0.54,0.33558,0.00019,20.9637]
[1776398550126,33.22,74659.77,0.54,0.33558,0.00019,20.9637]
[1776398550134,33.22,74659.77,0.54,0.33558,0.00019,20.9637]
[1776398550190,33.22,74659.77,0.54,0.33558,0.00019,20.9637]
[1776398550213,33.22,74659.77,0.54,0.33558,0.00019,20.9637]
[1776398550341,33.22,74659.77,0.54,0.33558,0.00019,20.96362]
[1776398551148,33.22,74659.77,0.54,0.33558,0.00019,20.96362]
[1776398551272,33.22,74659.77,0.54,0.33558,0.00019,20.96362]
[1776398551332,33.22,74659.77,0.54,0.33558,0.00019,20.96362]
[1776398551789,33.22,74659.77,0.54,0.33558,0.00019,20.96362]
[1776398551908,33.22,74659.31,0.54,0.33546,0.00019,20.95726]
[1776398552638,33.22,74657.55,0.54,0.33512,0.00019,20.94847]
[1776398558173,33.22,74657.76,0.54,0.33515,0.00019,20.94916]
[1776398559926,33.22,74657.99,0.54,0.33519,0.00019,20.95016]
[1776398560059,33.22,74657.99,0.54,0.33519,0.00019,20.95016]
[1776398560164,33.22,74657.99,0.54,0.33519,0.00019,20.95016]
[1776398560203,33.22,74657.99,0.54,0.33519,0.00019,20.95016]
[1776398560413,33.22,74657.99,0.54,0.33518,0.00019,20.95009]
[1776398565774,33.21,74658.74,0.54,0.33532,0.00019,20.95352]
[1776398565921,33.21,74658.97,0.54,0.33536,0.00019,20.95466]
[1776398565980,33.21,74658.97,0.54,0.33536,0.00019,20.95466]
[1776398566428,33.21,74658.97,0.54,0.33536,0.00019,20.95466]
[1776398566644,33.21,74658.97,0.54,0.33536,0.00019,20.95466]
[1776398571652,33.21,74659.95,0.54,0.33553,0.00019,20.95908]
[1776398572220,33.21,74660.42,0.54,0.33562,0.00019,20.96133]
[1776398572315,33.21,74660.42,0.54,0.33562,0.00019,20.96133]
[1776398572544,33.21,74660.42,0.54,0.33562,0.00019,20.96133]
[1776398572600,33.21,74658.97,0.54,0.33534,0.00019,20.9541]
[1776398573609,33.21,74658.97,0.54,0.33534,0.00019,20.9541]
[1776398573711,33.21,74658.23,0.54,0.33519,0.00019,20.95037]
[1776398578537,33.21,74656.97,0.54,0.33494,0.00019,20.94391]
[1776398578634,33.21,74652.9,0.54,0.33416,0.00019,20.92365]
[1776398583582,33.21,74650.16,0.54,0.33364,0.00019,20.90989]
[1776398583609,33.21,74650.16,0.54,0.33364,0.00019,20.90989]
[1776398583681,33.21,74656.79,0.54,0.3349,0.00019,20.94282]
[1776398584027,33.21,74656.79,0.54,0.3349,0.00019,20.94282]
[1776398584830,33.21,74656.79,0.54,0.3349,0.00019,20.94282]
[1776398584847,33.21,74656.79,0.54,0.3349,0.00019,20.94282]
[1776398584580,33.21,74656.79,0.54,0.3349,0.00019,20.94281]
[1776398584952,33.21,74656.79,0.54,0.3349,0.00019,20.94281]
[1776398584981,33.21,74656.79,0.54,0.3349,0.00019,20.94281]
[1776398585638,33.21,74656.79,0.54,0.3349,0.00019,20.94281]
[1776398585864,33.21,74656.79,0.54,0.3349,0.00019,20.94281]
[1776398585722,33.21,74656.69,0.54,0.33488,0.00019,20.94228]
[1776398586259,33.21,74656.69,0.54,0.33488,0.00019,20.94228]
[1776398586313,33.21,74656.69,0.54,0.33488,0.00019,20.94228]
[1776398586595,33.21,74656.69,0.54,0.33488,0.00019,20.94226]
[1776398587072,33.21,74656.69,0.54,0.33488,0.00019,20.94226]
[1776398587840,33.21,74656.69,0.54,0.33488,0.00019,20.94226]
[1776398587617,33.21,74656.07,0.54,0.33476,0.00019,20.93916]
[1776398588608,33.21,74656.07,0.54,0.33476,0.00019,20.93914]
[1776398592635,33.2,74649.38,0.54,0.33348,0.00019,20.90573]
[1776398597671,33.2,74647.36,0.54,0.33309,0.00019,20.89547]
[1776398603360,33.2,74641.83,0.54,0.33203,0.00019,20.86767]
[1776398606263,33.2,74637.15,0.54,0.33114,0.00019,20.84404]
[1776398606272,33.2,74637.15,0.54,0.33114,0.00019,20.84404]
[1776398606839,33.2,74632.61,0.54,0.33028,0.00019,20.82106]
[1776398611861,33.2,74628.94,0.54,0.32958,0.00019,20.80246]
[1776398614276,33.2,74628.08,0.54,0.3294,0.00019,20.79412]
[1776398614306,33.2,74628.08,0.54,0.3294,0.00019,20.79412]
[1776398618357,33.2,74624.83,0.54,0.32878,0.00019,20.77764]
[1776398618373,33.2,74624.83,0.54,0.32878,0.00019,20.77764]
[1776398621218,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621309,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621368,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621397,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621427,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621458,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621487,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621633,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621659,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621718,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621749,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621781,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621841,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621867,33.2,74623.54,0.54,0.32854,0.00019,20.77114]
[1776398621850,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398621929,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398621955,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622015,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622043,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622074,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622102,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622133,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622456,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622596,33.2,74619.97,0.54,0.32787,0.00019,20.75289]
[1776398622849,33.2,74619.97,0.54,0.32787,0.00019,20.75293]
[1776398623355,33.2,74619.97,0.54,0.32787,0.00019,20.75293]
[1776398623866,33.2,74618.26,0.54,0.32755,0.00019,20.7442]
[1776398627572,33.21,74613.32,0.54,0.32662,0.00019,20.71901]
[1776398627904,33.21,74600.8,0.54,0.32426,0.00019,20.65409]
[1776398631912,33.21,74598.3,0.54,0.32381,0.00019,20.64156]
[1776398632329,33.21,74598.3,0.54,0.32381,0.00019,20.64156]
[1776398632343,33.21,74598.3,0.54,0.32381,0.00019,20.64156]
[1776398632918,33.21,74603.99,0.54,0.32488,0.00019,20.67134]
[1776398634462,33.21,74609.74,0.54,0.32597,0.00019,20.70125]
[1776398634694,33.21,74609.74,0.54,0.32597,0.00019,20.70125]
[1776398634932,33.21,74613.06,0.54,0.3266,0.00019,20.71848]
[1776398635136,33.21,74613.06,0.54,0.3266,0.00019,20.71848]
[1776398635939,33.21,74614.98,0.54,0.32697,0.00019,20.72844]
[1776398636246,33.21,74614.98,0.54,0.32697,0.00019,20.72844]
[1776398636420,33.21,74614.98,0.54,0.32697,0.00019,20.72844]
[1776398636946,33.21,74615.31,0.54,0.32703,0.00019,20.7302]
[1776398639113,33.21,74614.04,0.54,0.3268,0.00019,20.72378]
[1776398639967,33.22,74613.85,0.54,0.32676,0.00019,20.72286]
[1776398642148,33.22,74613.89,0.54,0.32677,0.00019,20.72313]
[1776398642187,33.22,74613.89,0.54,0.32677,0.00019,20.72313]
[1776398642854,33.22,74613.89,0.54,0.32678,0.00019,20.72325]
[1776398644352,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644444,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644467,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644514,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644627,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644689,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644804,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644871,33.22,74613.56,0.54,0.32672,0.00019,20.72161]
[1776398644942,33.22,74621.48,0.54,0.32822,0.00019,20.76234]
[1776398645006,33.22,74621.48,0.54,0.32822,0.00019,20.76234]
[1776398645125,33.22,74621.48,0.54,0.32822,0.00019,20.76234]
[1776398645831,33.22,74621.48,0.54,0.32822,0.00019,20.76234]
[1776398645935,33.22,74621.48,0.54,0.32822,0.00019,20.76234]
[1776398645998,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646215,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646281,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646310,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646424,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646437,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646545,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646605,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646893,33.22,74643.29,0.54,0.33236,0.00019,20.87293]
[1776398646973,33.22,74651.04,0.54,0.33384,0.00019,20.91166]
[1776398649761,33.22,74653.88,0.54,0.33437,0.00019,20.92561]
[1776398649786,33.22,74654.8,0.54,0.33454,0.00019,20.93008]
[1776398650234,33.22,74654.8,0.54,0.33454,0.00019,20.93008]
[1776398650963,33.22,74654.8,0.54,0.33454,0.00019,20.93008]
[1776398650974,33.22,74654.8,0.54,0.33454,0.00019,20.93008]
[1776398651057,33.21,74654.51,0.54,0.33448,0.00019,20.92854]
[1776398652098,33.21,74654.51,0.54,0.33448,0.00019,20.92854]
[1776398652949,33.21,74654.51,0.54,0.33448,0.00019,20.92854]
[1776398652977,33.21,74654.51,0.54,0.33448,0.00019,20.92854]
[1776398652275,33.21,74654.82,0.54,0.33454,0.00019,20.92998]
[1776398653015,33.21,74654.82,0.54,0.33454,0.00019,20.92998]
[1776398653106,33.21,74654.82,0.54,0.33454,0.00019,20.92998]
[1776398653469,33.21,74654.82,0.54,0.33454,0.00019,20.92998]
[1776398656257,33.21,74652.93,0.54,0.33416,0.00019,20.92018]
[1776398656267,33.21,74652.93,0.54,0.33416,0.00019,20.92018]
[1776398656972,33.21,74652.62,0.54,0.3341,0.00019,20.91854]
[1776398657904,33.21,74652.62,0.54,0.3341,0.00019,20.91854]
[1776398657976,33.21,74652.62,0.54,0.3341,0.00019,20.91854]
[1776398657983,33.21,74652.62,0.54,0.3341,0.00019,20.91854]
[1776398657979,33.21,74652.38,0.54,0.33405,0.00019,20.91724]
[1776398658019,33.21,74652.38,0.54,0.33405,0.00019,20.91724]
[1776398658436,33.21,74652.38,0.54,0.33405,0.00019,20.91724]
[1776398658622,33.21,74652.38,0.54,0.33405,0.00019,20.91724]
[1776398660039,33.21,74649.83,0.54,0.33355,0.00019,20.90433]
[1776398660058,33.21,74649.83,0.54,0.33355,0.00019,20.90433]
[1776398660879,33.21,74650.25,0.54,0.33363,0.00019,20.90634]
[1776398661094,33.21,74650.25,0.54,0.33363,0.00019,20.90634]
[1776398661424,33.21,74650.55,0.54,0.33368,0.00019,20.90775]
[1776398663144,33.21,74650.95,0.54,0.33376,0.00019,20.90966]
[1776398663224,33.21,74650.95,0.54,0.33376,0.00019,20.90966]
[1776398663325,33.21,74651.17,0.54,0.3338,0.00019,20.91076]
[1776398669223,33.2,74653.34,0.54,0.3342,0.00019,20.92116]
[1776398669488,33.2,74653.86,0.54,0.33429,0.00019,20.92359]
[1776398670087,33.2,74653.86,0.54,0.33429,0.00019,20.92359]
[1776398670377,33.2,74653.86,0.54,0.33429,0.00019,20.92359]
[1776398670479,33.2,74653.86,0.54,0.33428,0.00019,20.92352]
[1776398671683,33.2,74653.86,0.54,0.33428,0.00019,20.92352]
[1776398672990,33.2,74662.6,0.54,0.33592,0.00019,20.96266]
[1776398673495,33.2,74662.6,0.54,0.33592,0.00019,20.96266]
[1776398673697,33.2,74662.6,0.54,0.33592,0.00019,20.96266]
[1776398673759,33.2,74662.6,0.54,0.33592,0.00019,20.96266]
[1776398673817,33.2,74662.6,0.54,0.33592,0.00019,20.96266]
[1776398673845,33.2,74662.6,0.54,0.33592,0.00019,20.96266]
[1776398673953,33.2,74662.6,0.54,0.33592,0.00019,20.96266]
[1776398674007,33.2,74662.82,0.54,0.33596,0.00019,20.96365]
[1776398674814,33.2,74662.82,0.54,0.33596,0.00019,20.96365]
[1776398675304,33.2,74660.66,0.54,0.33554,0.00019,20.95288]
[1776398675320,33.2,74660.66,0.54,0.33554,0.00019,20.95288]
[1776398675536,33.2,74660.66,0.54,0.33554,0.00019,20.95288]
[1776398675628,33.2,74660.66,0.54,0.33554,0.00019,20.95288]
[1776398675637,33.2,74659.84,0.54,0.33538,0.00019,20.94873]
[1776398676661,33.2,74659.84,0.54,0.33538,0.00019,20.94873]
[1776398677340,33.2,74659.64,0.54,0.33534,0.00019,20.94773]
[1776398677402,33.2,74659.92,0.54,0.3354,0.00019,20.94911]
[1776398678040,33.2,74659.92,0.54,0.3354,0.00019,20.94911]
[1776398678467,33.2,74659.69,0.54,0.33535,0.00019,20.94794]
[1776398679770,33.2,74659.69,0.54,0.33535,0.00019,20.94794]
[1776398679941,33.2,74659.69,0.54,0.33535,0.00019,20.94794]
[1776398679945,33.2,74659.69,0.54,0.33535,0.00019,20.94794]
[1776398679975,33.2,74659.69,0.54,0.33535,0.00019,20.94794]
[1776398679989,33.2,74659.35,0.54,0.33529,0.00019,20.94624]
[1776398680359,33.2,74659.35,0.54,0.33529,0.00019,20.94624]
[1776398680604,33.2,74659.89,0.54,0.33539,0.00019,20.9489]
[1776398681758,33.2,74659.89,0.54,0.33539,0.00019,20.9489]
[1776398681845,33.2,74659.89,0.54,0.33539,0.00019,20.9489]
[1776398681995,33.2,74659.89,0.54,0.33539,0.00019,20.9489]
[1776398682017,33.2,74659.89,0.54,0.33539,0.00019,20.9489]
[1776398681888,33.2,74659.91,0.54,0.33539,0.00019,20.94898]
[1776398683462,33.2,74659.91,0.54,0.33539,0.00019,20.94898]
[1776398683486,33.2,74659.91,0.54,0.33539,0.00019,20.94898]
[1776398683591,33.2,74660.43,0.54,0.33549,0.00019,20.95151]
[1776398685763,33.2,74660.43,0.54,0.33549,0.00019,20.95151]
[1776398688374,33.19,74662.48,0.54,0.33588,0.00019,20.96157]
[1776398688524,33.19,74662.48,0.54,0.33588,0.00019,20.96157]
[1776398688556,33.19,74662.48,0.54,0.33588,0.00019,20.96157]
[1776398688788,33.19,74662.48,0.54,0.33588,0.00019,20.96157]
[1776398688819,33.19,74662.48,0.54,0.33588,0.00019,20.96157]
[1776398688889,33.19,74663.51,0.54,0.33607,0.00019,20.96658]
[1776398689584,33.19,74663.51,0.54,0.33607,0.00019,20.96658]
[1776398691716,33.19,74667.94,0.54,0.33692,0.00019,20.9883]
[1776398692623,33.19,74667.68,0.54,0.33686,0.00019,20.98697]
[1776398693415,33.19,74667.74,0.54,0.33687,0.00019,20.98721]
[1776398693425,33.19,74667.74,0.54,0.33687,0.00019,20.98721]
[1776398693441,33.19,74667.74,0.54,0.33687,0.00019,20.98721]
[1776398693471,33.19,74667.74,0.54,0.33687,0.00019,20.98721]
[1776398693657,33.19,74667.74,0.54,0.33687,0.00019,20.98721]
[1776398693746,33.19,74667.74,0.54,0.33687,0.00019,20.98715]
[1776398700587,33.19,74667.89,0.54,0.33689,0.00019,20.98767]
[1776398703177,33.19,74667.65,0.54,0.33683,0.00019,20.98626]
[1776398709784,33.18,74671.88,0.54,0.33763,0.00019,21.00655]
[1776398715863,33.18,74670.63,0.54,0.33737,0.00019,21.00007]
[1776398721206,33.18,74669.98,0.54,0.33723,0.00019,20.99642]
[1776398721697,33.18,74669.98,0.54,0.33723,0.00019,20.99642]
[1776398722204,33.18,74669.98,0.54,0.33723,0.00019,20.99635]
[1776398722353,33.18,74669.98,0.54,0.33723,0.00019,20.99635]
[1776398722383,33.18,74669.98,0.54,0.33723,0.00019,20.99635]
[1776398722986,33.18,74677.1,0.54,0.33859,0.00019,21.0311]
[1776398724001,33.18,74677.1,0.54,0.33859,0.00019,21.0311]
[1776398725012,33.18,74678.59,0.54,0.33887,0.00019,21.03829]
[1776398730559,33.17,74677.25,0.54,0.33859,0.00019,21.03119]
[1776398736135,33.17,74676.41,0.54,0.33838,0.00019,21.02264]
[1776398741351,33.16,74674.05,0.54,0.33791,0.00019,21.0106]
[1776398746409,33.16,74673.27,0.54,0.33774,0.00019,21.00638]
[1776398753002,33.15,74672.43,0.54,0.33756,0.00019,21.0018]
[1776398757803,33.15,74665.88,0.54,0.33629,0.00019,20.96919]
[1776398762838,33.15,74667.19,0.54,0.33653,0.00019,20.97539]
[1776398768094,33.15,74669.82,0.54,0.33702,0.00019,20.98808]
[1776398777947,33.14,74673.24,0.54,0.33766,0.00019,21.00432]
[1776398783035,33.14,74679.83,0.54,0.3389,0.00019,21.03601]
[1776398788347,33.13,74682.16,0.54,0.33933,0.00019,21.04688]
[1776398788462,33.13,74682.16,0.54,0.33933,0.00019,21.04688]
[1776398788571,33.13,74682.16,0.54,0.33933,0.00019,21.04688]
[1776398788630,33.13,74682.16,0.54,0.33933,0.00019,21.04688]
[1776398788723,33.13,74682.16,0.54,0.33933,0.00019,21.04688]
[1776398788756,33.13,74682.16,0.54,0.33933,0.00019,21.04688]
[1776398789023,33.13,74682.53,0.54,0.3394,0.00019,21.04861]
[1776398790034,33.13,74690.53,0.54,0.34094,0.00019,21.08738]
[1776398790180,33.13,74690.53,0.54,0.34094,0.00019,21.08738]
[1776398790277,33.13,74690.53,0.54,0.34094,0.00019,21.08738]
[1776398790338,33.13,74690.53,0.54,0.34094,0.00019,21.08738]
[1776398791432,33.14,74692.67,0.54,0.34133,0.00019,21.09384]
[1776398791449,33.14,74692.67,0.54,0.34133,0.00019,21.09384]
[1776398792103,33.14,74692.67,0.54,0.34133,0.00019,21.09384]
[1776398792115,33.14,74692.67,0.54,0.34133,0.00019,21.09384]
[1776398791751,33.14,74692.3,0.54,0.34127,0.00019,21.09221]
[1776398792841,33.14,74692.3,0.54,0.34127,0.00019,21.09235]
[1776398794066,33.14,74692.3,0.54,0.34127,0.00019,21.09235]
[1776398794201,33.14,74692.3,0.54,0.34128,0.00019,21.0925]
[1776398794213,33.14,74692.3,0.54,0.34128,0.00019,21.0925]
[1776398795502,33.14,74689.69,0.54,0.34078,0.00019,21.08008]
[1776398796078,33.14,74683.03,0.54,0.3395,0.00019,21.04789]
[1776398797102,33.14,74683.03,0.54,0.3395,0.00019,21.04789]
[1776398797733,33.14,74685.69,0.54,0.34002,0.00019,21.06085]
[1776398802675,33.15,74687.63,0.54,0.34042,0.00019,21.07088]
[1776398803127,33.15,74688.74,0.54,0.34064,0.00019,21.07641]
[1776398803590,33.15,74688.74,0.54,0.34064,0.00019,21.07641]
[1776398803598,33.15,74688.74,0.54,0.34064,0.00019,21.07641]
[1776398804133,33.15,74689.55,0.54,0.3408,0.00019,21.08049]
[1776398809169,33.16,74690.7,0.54,0.34106,0.00019,21.08685]
[1776398815071,33.16,74693.18,0.54,0.34157,0.00019,21.09956]
[1776398821132,33.17,74693.57,0.54,0.34168,0.00019,21.10216]
[1776398821986,33.17,74693.57,0.54,0.34168,0.00019,21.10231]
[1776398822022,33.17,74693.57,0.54,0.34168,0.00019,21.10231]
[1776398825456,33.18,74697.49,0.54,0.34247,0.00019,21.12172]
[1776398827127,33.18,74696.67,0.54,0.34231,0.00019,21.11793]
[1776398828063,33.18,74695.96,0.54,0.34218,0.00019,21.11466]
[1776398828094,33.18,74695.96,0.54,0.34218,0.00019,21.11466]
[1776398834174,33.18,74696.75,0.54,0.34234,0.00019,21.1185]
[1776398834207,33.18,74696.75,0.54,0.34234,0.00019,21.1185]
[1776398834260,33.18,74696.75,0.54,0.34234,0.00019,21.1185]
[1776398835059,33.18,74696.75,0.54,0.34234,0.00019,21.1185]
[1776398840802,33.18,74697.87,0.54,0.34257,0.00019,21.12428]
[1776398846383,33.19,74697.58,0.54,0.34254,0.00019,21.12353]
[1776398848458,33.19,74694.86,0.54,0.34203,0.00019,21.11078]
[1776398849185,33.19,74694.86,0.54,0.34203,0.00019,21.11078]
[1776398849124,33.2,74692.59,0.54,0.3416,0.00019,21.10019]
[1776398850232,33.2,74692.63,0.54,0.34162,0.00019,21.10053]
[1776398850513,33.2,74692.63,0.54,0.34162,0.00019,21.10053]
[1776398851113,33.2,74692.66,0.54,0.3416,0.00019,21.09671]
[1776398852489,33.2,74692.34,0.54,0.34154,0.00019,21.09532]
[1776398852503,33.2,74692.34,0.54,0.34154,0.00019,21.09532]
[1776398852957,33.2,74692.53,0.54,0.34159,0.00019,21.09639]
[1776398854568,33.2,74692.62,0.54,0.3416,0.00019,21.09682]
[1776398854647,33.2,74692.62,0.54,0.3416,0.00019,21.09682]
[1776398854654,33.2,74692.62,0.54,0.34162,0.00019,21.09728]
[1776398860361,33.21,74693.14,0.54,0.34174,0.00019,21.10024]
[1776398865389,33.22,74695.33,0.54,0.34223,0.00019,21.11223]
[1776398871631,33.23,74695.8,0.54,0.34236,0.00019,21.11549]
[1776398876720,33.24,74696.64,0.54,0.34256,0.00019,21.12035]
[1776398878886,33.24,74696.64,0.54,0.34256,0.00019,21.12035]
[1776398884045,33.25,74697.91,0.54,0.34285,0.00019,21.12739]
[1776398885123,33.25,74697.44,0.54,0.34277,0.00019,21.12531]
[1776398885169,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398887745,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398887824,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398887969,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398888056,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398888104,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398888164,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398888196,33.25,74697.19,0.54,0.34272,0.00019,21.12428]
[1776398888198,33.25,74695.76,0.54,0.34247,0.00019,21.11796]
[1776398888270,33.25,74695.76,0.54,0.34247,0.00019,21.11796]
[1776398889141,33.26,74681.56,0.54,0.33975,0.00019,21.04998]
[1776398889824,33.26,74681.56,0.54,0.33975,0.00019,21.04998]
[1776398889857,33.26,74681.56,0.54,0.33975,0.00019,21.04998]
[1776398890833,33.26,74678.48,0.54,0.33917,0.00019,21.03525]
[1776398890945,33.26,74677.9,0.54,0.33906,0.00019,21.0325]
[1776398891592,33.26,74677.9,0.54,0.33906,0.00019,21.0325]
[1776398891606,33.26,74677.9,0.54,0.33906,0.00019,21.0325]
[1776398891745,33.26,74677.9,0.54,0.33906,0.00019,21.03259]
[1776398892313,33.26,74677.9,0.54,0.33906,0.00019,21.03259]
[1776398892339,33.26,74677.9,0.54,0.33906,0.00019,21.03259]
[1776398893159,33.26,74677.9,0.54,0.33906,0.00019,21.03259]
[1776398892999,33.26,74678.48,0.54,0.33918,0.00019,21.03548]
[1776398893730,33.26,74678.48,0.54,0.33918,0.00019,21.03548]
[1776398894009,33.26,74679.2,0.54,0.33932,0.00019,21.03905]
[1776398894300,33.26,74679.2,0.54,0.33932,0.00019,21.03905]
[1776398895260,33.26,74679.2,0.54,0.33932,0.00019,21.03913]
[1776398895539,33.26,74679.47,0.54,0.33938,0.00019,21.04044]
[1776398896937,33.26,74679.47,0.54,0.33938,0.00019,21.04044]
[1776398897120,33.26,74679.47,0.54,0.33938,0.00019,21.0406]
[1776398902822,33.26,74679.43,0.54,0.33936,0.00019,21.04018]
[1776398904514,33.26,74678.2,0.54,0.33913,0.00019,21.03416]
[1776398904534,33.26,74678.2,0.54,0.33913,0.00019,21.03416]
[1776398904838,33.26,74677.76,0.54,0.33904,0.00019,21.03197]
[1776398905389,33.26,74677.76,0.54,0.33904,0.00019,21.03197]
[1776398905813,33.26,74677.76,0.54,0.33904,0.00019,21.03197]
[1776398906081,33.26,74677.76,0.54,0.33904,0.00019,21.03197]
[1776398906112,33.26,74677.76,0.54,0.33904,0.00019,21.03197]
[1776398906168,33.26,74686.37,0.54,0.34069,0.00019,21.07359]
[1776398906571,33.26,74686.37,0.54,0.34069,0.00019,21.07359]
[1776398907189,33.26,74686.14,0.54,0.34065,0.00019,21.07249]
[1776398907422,33.26,74686.14,0.54,0.34065,0.00019,21.07249]
[1776398907857,33.26,74686.14,0.54,0.34065,0.00019,21.0725]
[1776398909019,33.26,74686.14,0.54,0.34065,0.00019,21.0725]
[1776398910117,33.26,74683.77,0.54,0.34019,0.00019,21.0611]
[1776398910175,33.26,74683.77,0.54,0.34019,0.00019,21.0611]
[1776398910219,33.26,74683.43,0.54,0.34013,0.00019,21.05947]
[1776398911455,33.26,74683.2,0.54,0.34009,0.00019,21.05838]
[1776398911554,33.26,74683.2,0.54,0.34009,0.00019,21.05838]
[1776398911669,33.26,74683.2,0.54,0.34009,0.00019,21.05838]
[1776398911885,33.26,74683.2,0.54,0.34006,0.00019,21.0544]
[1776398912799,33.26,74683.2,0.54,0.34006,0.00019,21.0544]
[1776398912815,33.26,74683.2,0.54,0.34006,0.00019,21.0544]
[1776398912892,33.26,74684.21,0.54,0.34026,0.00019,21.05928]
[1776398917927,33.26,74683.14,0.54,0.34005,0.00019,21.05419]
[1776398920163,33.26,74682.07,0.54,0.33985,0.00019,21.04904]
[1776398920948,33.26,74681.59,0.54,0.33976,0.00019,21.04674]
[1776398921015,33.26,74681.59,0.54,0.33976,0.00019,21.04674]
[1776398926991,33.26,74680.78,0.54,0.33961,0.00019,21.04296]
[1776398932052,33.26,74679.62,0.54,0.33937,0.00019,21.03693]
[1776398940155,33.26,74679.62,0.54,0.33937,0.00019,21.03693]
[1776398950152,33.25,74678.37,0.54,0.33907,0.00019,21.02945]
[1776398953420,33.24,74677.45,0.54,0.33888,0.00019,21.02476]
[1776398953470,33.24,74677.45,0.54,0.33888,0.00019,21.02476]
[1776398953501,33.24,74677.45,0.54,0.33888,0.00019,21.02476]
[1776398961230,33.24,74676.91,0.54,0.33875,0.00019,21.02154]
[1776398962091,33.24,74676.91,0.54,0.33875,0.00019,21.02154]
[1776398962099,33.24,74676.91,0.54,0.33875,0.00019,21.02154]
[1776398962206,33.24,74676.91,0.54,0.33875,0.00019,21.02154]
[1776398962256,33.24,74676.75,0.54,0.33872,0.00019,21.02069]
[1776398964472,33.24,74676.75,0.54,0.33872,0.00019,21.02069]
[1776398964863,33.24,74676.75,0.54,0.33871,0.00019,21.02047]
[1776398969252,33.24,74676.75,0.54,0.33871,0.00019,21.02047]
[1776398969303,33.24,74676.75,0.54,0.33871,0.00019,21.02047]
[1776398969315,33.24,74676.75,0.54,0.33871,0.00019,21.02047]
[1776398969961,33.23,74676.75,0.54,0.3387,0.00019,21.02011]
[1776398972513,33.23,74676.31,0.54,0.33858,0.00019,21.01383]
[1776398972573,33.23,74676.31,0.54,0.33858,0.00019,21.01383]
[1776398973313,33.23,74676.31,0.54,0.33858,0.00019,21.01376]
[1776398979356,33.23,74676.33,0.54,0.33856,0.00019,21.01344]
[1776398984391,33.23,74676.19,0.54,0.33852,0.00019,21.01241]
[1776398986707,33.22,74676.83,0.54,0.33864,0.00019,21.01546]
[1776398986767,33.22,74676.83,0.54,0.33864,0.00019,21.01546]
[1776398986826,33.22,74676.83,0.54,0.33864,0.00019,21.01546]
[1776398990840,33.22,74683.61,0.54,0.33993,0.00019,21.04805]
[1776398997483,33.22,74682.95,0.54,0.3398,0.00019,21.04479]
[1776398999079,33.22,74682.95,0.54,0.3398,0.00019,21.04479]
[1776398999085,33.22,74682.95,0.54,0.3398,0.00019,21.04479]
[1776398999162,33.22,74682.95,0.54,0.3398,0.00019,21.04479]
[1776398999229,33.22,74682.19,0.54,0.33965,0.00019,21.04109]
[1776399001043,33.22,74681.41,0.54,0.33951,0.00019,21.03732]
[1776399001052,33.22,74681.41,0.54,0.33951,0.00019,21.03732]
[1776399001099,33.22,74681.41,0.54,0.33951,0.00019,21.03732]
[1776399001154,33.22,74681.41,0.54,0.33951,0.00019,21.03732]
[1776399001323,33.22,74680.35,0.54,0.33929,0.00019,21.032]
[1776399003105,33.22,74680.35,0.54,0.33929,0.00019,21.032]
[1776399003133,33.22,74679.84,0.54,0.33919,0.00019,21.02936]
[1776399004306,33.22,74679.84,0.54,0.33919,0.00019,21.02936]
[1776399004315,33.22,74679.84,0.54,0.33919,0.00019,21.02936]
[1776399004410,33.22,74679.79,0.54,0.33918,0.00019,21.02904]
[1776399004440,33.22,74679.79,0.54,0.33918,0.00019,21.02904]
[1776399004868,33.22,74679.79,0.54,0.33918,0.00019,21.02904]
[1776399005106,33.22,74679.79,0.54,0.33918,0.00019,21.02904]
[1776399005203,33.22,74679.93,0.54,0.3392,0.00019,21.02963]
[1776399007146,33.22,74679.93,0.54,0.3392,0.00019,21.02963]
[1776399007175,33.22,74679.93,0.54,0.3392,0.00019,21.02963]
[1776399011179,33.22,74679.83,0.54,0.33917,0.00019,21.02891]
[1776399013206,33.21,74679.57,0.54,0.33911,0.00019,21.0274]
[1776399013298,33.21,74684.86,0.54,0.34012,0.00019,21.05296]
[1776399015229,33.21,74684.86,0.54,0.34012,0.00019,21.05296]
[1776399015330,33.21,74685.17,0.54,0.34018,0.00019,21.05447]
[1776399016258,33.21,74685.17,0.54,0.34018,0.00019,21.05447]
[1776399017255,33.21,74685.17,0.54,0.34018,0.00019,21.05448]
[1776399017270,33.21,74685.17,0.54,0.34018,0.00019,21.05448]
[1776399017295,33.21,74685.17,0.54,0.34018,0.00019,21.05449]
[1776399017475,33.21,74685.17,0.54,0.34018,0.00019,21.05449]
[1776399019318,33.21,74685.17,0.54,0.34018,0.00019,21.05449]
[1776399019365,33.21,74683.96,0.54,0.33995,0.00019,21.04865]
[1776399025678,33.21,74682.78,0.54,0.33973,0.00019,21.04297]
[1776399026686,33.21,74672.46,0.54,0.33775,0.00019,20.99278]
[1776399028878,33.21,74671.05,0.54,0.33748,0.00019,20.98592]
[1776399028906,33.21,74671.05,0.54,0.33748,0.00019,20.98592]
[1776399028951,33.21,74670.66,0.54,0.33741,0.00019,20.98411]
[1776399031538,33.21,74670.45,0.54,0.33737,0.00019,20.98313]
[1776399031721,33.21,74669.61,0.54,0.33719,0.00019,20.97506]
[1776399033680,33.22,74669.91,0.54,0.33724,0.00019,20.97658]
[1776399033964,33.22,74669.91,0.54,0.33724,0.00019,20.97658]
[1776399034065,33.22,74669.91,0.54,0.33725,0.00019,20.97668]
[1776399035005,33.22,74669.91,0.54,0.33725,0.00019,20.97668]
[1776399035333,33.22,74669.91,0.54,0.33725,0.00019,20.97673]
[1776399035589,33.22,74669.91,0.54,0.33725,0.00019,20.97673]
[1776399035749,33.22,74669.91,0.54,0.33725,0.00019,20.97673]
[1776399037108,33.22,74669.91,0.54,0.33725,0.00019,20.97673]
[1776399037151,33.22,74666.0,0.54,0.3365,0.00019,20.95754]
[1776399038117,33.22,74666.0,0.54,0.3365,0.00019,20.95754]
[1776399038194,33.22,74666.0,0.54,0.3365,0.00019,20.95749]
[1776399039689,33.22,74666.0,0.54,0.3365,0.00019,20.95749]
[1776399039956,33.22,74666.0,0.54,0.3365,0.00019,20.95749]
[1776399040165,33.22,74666.0,0.54,0.3365,0.00019,20.95749]
[1776399040169,33.22,74666.0,0.54,0.3365,0.00019,20.95738]
[1776399045260,33.21,74665.64,0.54,0.33642,0.00019,20.95545]
[1776399045362,33.21,74665.51,0.54,0.33639,0.00019,20.9547]
[1776399045971,33.21,74665.51,0.54,0.33639,0.00019,20.9547]
[1776399046081,33.21,74665.51,0.54,0.33639,0.00019,20.9547]
[1776399046182,33.21,74665.51,0.54,0.33639,0.00019,20.95465]
[1776399052894,33.21,74666.4,0.54,0.33654,0.00019,20.95861]
[1776399057906,33.21,74666.4,0.54,0.33653,0.00019,20.95831]
[1776399062965,33.2,74668.53,0.54,0.33692,0.00019,20.96846]
[1776399064827,33.2,74668.53,0.54,0.33692,0.00019,20.9684]
[1776399065078,33.2,74668.53,0.54,0.33692,0.00019,20.9684]
[1776399065342,33.2,74668.53,0.54,0.33692,0.00019,20.9684]
[1776399065415,33.2,74676.13,0.54,0.33838,0.00019,21.00551]
[1776399065781,33.2,74676.13,0.54,0.33838,0.00019,21.00551]
[1776399065817,33.2,74676.13,0.54,0.33838,0.00019,21.00551]
[1776399066355,33.2,74676.13,0.54,0.33838,0.00019,21.00551]
[1776399066177,33.2,74692.1,0.54,0.34144,0.00019,21.08267]
[1776399067366,33.2,74693.41,0.54,0.34169,0.00019,21.08899]
[1776399068115,33.2,74693.41,0.54,0.34169,0.00019,21.08899]
[1776399068208,33.2,74693.41,0.54,0.34169,0.00019,21.08899]
[1776399068233,33.2,74693.93,0.54,0.34179,0.00019,21.09147]
[1776399070949,33.2,74693.93,0.54,0.34179,0.00019,21.09143]
[1776399071577,33.2,74693.05,0.54,0.34162,0.00019,21.08718]
[1776399071585,33.2,74693.05,0.54,0.34162,0.00019,21.08718]
[1776399072302,33.2,74693.4,0.54,0.34169,0.00019,21.08884]
[1776399073007,33.2,74693.4,0.54,0.34169,0.00019,21.08884]
[1776399074328,33.2,74693.82,0.54,0.34177,0.00019,21.09083]
[1776399074374,33.2,74693.82,0.54,0.34177,0.00019,21.09081]
[1776399075433,33.2,74694.34,0.54,0.34187,0.00019,21.09347]
[1776399076337,33.2,74694.34,0.54,0.34187,0.00019,21.09347]
[1776399076388,33.2,74694.46,0.54,0.34191,0.00019,21.09422]
[1776399077132,33.2,74694.46,0.54,0.34191,0.00019,21.09422]
[1776399078389,33.21,74694.46,0.54,0.34191,0.00019,21.09439]
[1776399078396,33.21,74694.46,0.54,0.34192,0.00019,21.09457]
[1776399084317,33.22,74695.32,0.54,0.34212,0.00019,21.09957]
[1776399089081,33.22,74696.7,0.54,0.34243,0.00019,21.10707]
[1776399089102,33.22,74696.7,0.54,0.34243,0.00019,21.10707]
[1776399089249,33.22,74696.7,0.54,0.34243,0.00019,21.10707]
[1776399089302,33.23,74696.8,0.54,0.34246,0.00019,21.10773]
[1776399094654,33.23,74696.8,0.54,0.34246,0.00019,21.10447]
[1776399100207,33.24,74694.72,0.54,0.34212,0.00019,21.09586]
[1776399102178,33.25,74694.18,0.54,0.34202,0.00019,21.09347]
[1776399102456,33.25,74694.16,0.54,0.34203,0.00019,21.09356]
[1776399107175,33.25,74693.9,0.54,0.342,0.00019,21.09287]
[1776399107416,33.26,74691.01,0.54,0.34146,0.00019,21.07941]
[1776399108744,33.26,74691.01,0.54,0.34147,0.00019,21.07959]
[1776399109268,33.26,74688.08,0.54,0.3409,0.00019,21.06553]
[1776399112289,33.26,74678.73,0.54,0.33911,0.00019,21.02044]
[1776399115044,33.26,74675.07,0.54,0.33841,0.00019,21.00275]
[1776399115056,33.26,74675.07,0.54,0.33841,0.00019,21.00275]
[1776399115107,33.26,74675.07,0.54,0.33841,0.00019,21.00275]
[1776399115310,33.26,74675.61,0.54,0.33852,0.00019,21.00537]
[1776399117069,33.26,74675.84,0.54,0.33856,0.00019,21.00649]
[1776399119078,33.26,74676.35,0.54,0.33866,0.00019,21.00897]
[1776399122124,33.26,74677.37,0.54,0.33885,0.00019,21.01393]
[1776399122364,33.26,74677.64,0.54,0.33891,0.00019,21.01525]
[1776399123457,33.26,74677.64,0.54,0.33891,0.00019,21.01525]
[1776399123470,33.26,74677.64,0.54,0.33891,0.00019,21.01525]
[1776399123569,33.26,74675.08,0.54,0.33842,0.00019,21.00281]
[1776399124470,33.26,74674.1,0.54,0.33823,0.00019,20.99805]
[1776399125582,33.26,74674.1,0.54,0.33823,0.00019,20.99807]
[1776399126388,33.26,74673.54,0.54,0.33812,0.00019,20.99536]
[1776399127269,33.26,74673.54,0.54,0.33812,0.00019,20.99536]
[1776399127287,33.26,74673.59,0.54,0.33813,0.00019,20.99563]
[1776399133399,33.26,74673.59,0.54,0.33814,0.00019,20.99569]
[1776399135449,33.26,74680.11,0.54,0.33939,0.00019,21.02741]
[1776399140484,33.26,74675.1,0.54,0.33843,0.00019,21.00309]
[1776399145585,33.26,74674.43,0.54,0.33829,0.00019,20.99954]
[1776399149270,33.26,74680.2,0.54,0.33939,0.00019,21.02741]
[1776399149285,33.26,74680.2,0.54,0.33939,0.00019,21.02741]
[1776399149473,33.26,74680.2,0.54,0.33939,0.00019,21.02741]
[1776399149371,33.25,74680.96,0.54,0.33953,0.00019,21.03091]
[1776399150174,33.25,74680.96,0.54,0.33953,0.00019,21.03091]
[1776399150480,33.25,74680.72,0.54,0.33948,0.00019,21.02965]
[1776399151078,33.25,74680.72,0.54,0.33948,0.00019,21.02965]
[1776399151179,33.25,74680.56,0.54,0.33941,0.00019,21.02478]
[1776399151635,33.25,74680.56,0.54,0.33941,0.00019,21.02478]
[1776399152579,33.25,74680.56,0.54,0.33941,0.00019,21.02468]
[1776399156507,33.25,74679.99,0.54,0.33929,0.00019,21.02163]
[1776399159327,33.25,74679.07,0.54,0.3391,0.00019,21.01699]
[1776399164664,33.25,74678.41,0.54,0.33897,0.00019,21.01366]
[1776399169947,33.25,74678.19,0.54,0.33892,0.00019,21.01243]
[1776399174542,33.24,74676.14,0.54,0.33852,0.00019,21.00211]
[1776399174556,33.24,74676.14,0.54,0.33852,0.00019,21.00211]
[1776399175089,33.24,74672.31,0.54,0.33778,0.00019,20.98328]
[1776399181016,33.24,74671.62,0.54,0.33763,0.00019,20.97964]
[1776399182143,33.24,74671.64,0.54,0.33763,0.00019,20.9796]
[1776399182397,33.24,74671.64,0.54,0.33763,0.00019,20.9796]
[1776399182415,33.24,74671.64,0.54,0.33763,0.00019,20.97953]
[1776399182575,33.24,74671.64,0.54,0.33763,0.00019,20.97953]
[1776399184160,33.24,74672.17,0.54,0.33773,0.00019,20.98205]
[1776399184261,33.24,74672.15,0.54,0.33772,0.00019,20.98189]
[1776399187500,33.23,74672.15,0.54,0.33772,0.00019,20.98182]
[1776399189320,33.23,74671.16,0.54,0.33752,0.00019,20.97677]
[1776399189421,33.23,74671.47,0.54,0.33757,0.00019,20.97822]
[1776399194108,33.23,74673.87,0.54,0.33803,0.00019,20.9898]
[1776399194245,33.23,74673.87,0.54,0.33803,0.00019,20.9898]
[1776399194330,33.23,74673.87,0.54,0.33803,0.00019,20.9898]
[1776399194340,33.23,74673.87,0.54,0.33803,0.00019,20.9898]
[1776399194429,33.23,74673.86,0.54,0.33802,0.00019,20.98953]
[1776399196182,33.23,74679.64,0.54,0.33913,0.00019,21.01765]
[1776399196352,33.23,74679.64,0.54,0.33913,0.00019,21.01765]
[1776399196384,33.23,74682.29,0.54,0.33963,0.00019,21.03041]
[1776399197301,33.23,74682.29,0.54,0.33963,0.00019,21.03041]
[1776399197308,33.23,74682.29,0.54,0.33963,0.00019,21.03041]
[1776399197528,33.23,74683.0,0.54,0.33977,0.00019,21.03384]
[1776399202566,33.23,74684.7,0.54,0.34009,0.00019,21.042]
[1776399207964,33.23,74684.45,0.54,0.34004,0.00019,21.0407]
[1776399213000,33.23,74683.39,0.54,0.33981,0.00019,21.03154]
[1776399218033,33.23,74681.96,0.54,0.33953,0.00019,21.02463]
[1776399223085,33.23,74682.17,0.54,0.33957,0.00019,21.02565]
[1776399223099,33.23,74682.17,0.54,0.33957,0.00019,21.02565]
[1776399223154,33.23,74682.17,0.54,0.33958,0.00019,21.02566]
[1776399223833,33.23,74682.17,0.54,0.33958,0.00019,21.02566]
[1776399224171,33.23,74682.56,0.54,0.33965,0.00019,21.02755]
[1776399233139,33.23,74683.04,0.54,0.33974,0.00019,21.02991]
[1776399235273,33.23,74683.35,0.54,0.3398,0.00019,21.03142]
[1776399235283,33.23,74683.35,0.54,0.3398,0.00019,21.03142]
[1776399235357,33.23,74683.66,0.54,0.33986,0.00019,21.03292]
[1776399241323,33.23,74684.0,0.54,0.33993,0.00019,21.03459]
[1776399247238,33.23,74683.88,0.54,0.33991,0.00019,21.03408]
[1776399253280,33.23,74683.95,0.54,0.33993,0.00019,21.03448]
[1776399259322,33.23,74684.95,0.54,0.34012,0.00019,21.03938]
[1776399264103,33.23,74680.92,0.54,0.33935,0.00019,21.01994]
[1776399267641,33.23,74679.37,0.54,0.33905,0.00019,21.01233]
[1776399268736,33.23,74679.04,0.54,0.33898,0.00019,21.01066]
[1776399270071,33.23,74678.92,0.54,0.33896,0.00019,21.01002]
[1776399271640,33.23,74683.23,0.54,0.33976,0.00019,21.02691]
[1776399279463,33.23,74683.57,0.54,0.33982,0.00019,21.02852]
[1776399280646,33.23,74683.11,0.54,0.33973,0.00019,21.02629]
[1776399283496,33.23,74686.03,0.54,0.34029,0.00019,21.04037]
[1776399288528,33.23,74680.7,0.54,0.33927,0.00019,21.01451]
[1776399289410,33.23,74680.7,0.54,0.33927,0.00019,21.01451]
[1776399292495,33.23,74680.97,0.54,0.33932,0.00019,21.01582]
[1776399298595,33.23,74682.1,0.54,0.33953,0.00019,21.02126]
[1776399299422,33.23,74682.1,0.54,0.33953,0.00019,21.02126]
[1776399300188,33.23,74682.02,0.54,0.33952,0.00019,21.02087]
[1776399300610,33.23,74687.18,0.54,0.34051,0.00019,21.0457]
[1776399300854,33.23,74687.18,0.54,0.34051,0.00019,21.0457]
[1776399302214,33.22,74689.65,0.54,0.34098,0.00019,21.05748]
[1776399302629,33.22,74690.24,0.54,0.34108,0.00019,21.0602]
[1776399304893,33.22,74690.3,0.54,0.34109,0.00019,21.06037]
[1776399306276,33.22,74690.09,0.54,0.34105,0.00019,21.05924]
[1776399306653,33.22,74690.09,0.54,0.34104,0.00019,21.05901]
[1776399310342,33.22,74688.72,0.54,0.34076,0.00019,21.05209]
[1776399310443,33.22,74688.42,0.54,0.3407,0.00019,21.05053]
[1776399312604,33.22,74688.42,0.54,0.3407,0.00019,21.05053]
[1776399312873,33.21,74688.27,0.54,0.34066,0.00019,21.0496]
[1776399312923,33.21,74688.27,0.54,0.34066,0.00019,21.0496]
[1776399313052,33.21,74688.27,0.54,0.34066,0.00019,21.0496]
[1776399313475,33.21,74688.27,0.54,0.34066,0.00019,21.0496]
[1776399313650,33.21,74688.81,0.54,0.34076,0.00019,21.05209]
[1776399314239,33.21,74688.81,0.54,0.34076,0.00019,21.05209]
[1776399314341,33.21,74688.81,0.54,0.34076,0.00019,21.05209]
[1776399314554,33.21,74688.81,0.54,0.34076,0.00019,21.05209]
[1776399314566,33.21,74688.81,0.54,0.34076,0.00019,21.05209]
[1776399314569,33.21,74688.81,0.54,0.34076,0.00019,21.05209]
[1776399314667,33.22,74700.53,0.54,0.34302,0.00019,21.1084]
[1776399316477,33.22,74703.25,0.54,0.34355,0.00019,21.12132]
[1776399316579,33.22,74702.53,0.54,0.34342,0.00019,21.11824]
[1776399317412,33.22,74702.53,0.54,0.34342,0.00019,21.11824]
[1776399317504,33.22,74702.2,0.54,0.34337,0.00019,21.11683]
[1776399318516,33.22,74702.2,0.54,0.34337,0.00019,21.11683]
[1776399318552,33.22,74703.05,0.54,0.34354,0.00019,21.12103]
[1776399319402,33.22,74703.05,0.54,0.34354,0.00019,21.12103]
[1776399319413,33.22,74703.05,0.54,0.34354,0.00019,21.12103]
[1776399319500,33.22,74702.77,0.54,0.34349,0.00019,21.11985]
[1776399324878,33.23,74704.57,0.54,0.34386,0.00019,21.129]
[1776399331123,33.24,74705.77,0.54,0.34413,0.00019,21.13549]
[1776399334842,33.24,74705.34,0.54,0.34405,0.00019,21.13002]
[1776399335280,33.24,74705.34,0.54,0.34405,0.00019,21.13002]
[1776399335582,33.24,74700.31,0.54,0.34309,0.00019,21.10646]
[1776399339850,33.25,74695.76,0.54,0.34223,0.00019,21.08521]
[1776399340143,33.25,74695.75,0.54,0.34223,0.00019,21.0853]
[1776399342952,33.25,74695.75,0.54,0.34224,0.00019,21.08543]
[1776399343008,33.25,74690.65,0.54,0.34126,0.00019,21.061]
[1776399343909,33.25,74690.65,0.54,0.34126,0.00019,21.061]
[1776399344243,33.25,74690.65,0.54,0.34126,0.00019,21.061]
[1776399344328,33.25,74690.65,0.54,0.34126,0.00019,21.061]
[1776399344344,33.25,74690.93,0.54,0.34131,0.00019,21.06232]
[1776399345029,33.25,74690.93,0.54,0.34131,0.00019,21.06232]
[1776399347024,33.25,74691.56,0.54,0.34144,0.00019,21.0655]
[1776399347126,33.25,74691.56,0.54,0.34145,0.00019,21.0658]
[1776399350958,33.26,74692.31,0.54,0.34161,0.00019,21.06969]
[1776399355996,33.26,74693.73,0.54,0.34192,0.00019,21.07734]
[1776399356739,33.26,74693.73,0.54,0.34192,0.00019,21.07734]
[1776399357329,33.27,74694.22,0.54,0.34202,0.00019,21.07996]
[1776399360172,33.27,74694.75,0.54,0.34212,0.00019,21.08242]
[1776399360463,33.27,74694.75,0.54,0.34212,0.00019,21.08242]
[1776399360564,33.26,74695.57,0.54,0.34228,0.00019,21.0863]
[1776399361328,33.26,74695.57,0.54,0.34228,0.00019,21.0863]
[1776399361670,33.26,74695.57,0.54,0.34228,0.00019,21.0863]
[1776399367074,33.27,74697.28,0.54,0.34264,0.00019,21.09522]
[1776399372310,33.28,74697.62,0.54,0.34272,0.00019,21.09722]
[1776399377312,33.28,74697.53,0.54,0.34273,0.00019,21.09746]
[1776399382644,33.29,74698.62,0.54,0.34299,0.00019,21.10357]
[1776399388318,33.3,74699.51,0.54,0.34319,0.00019,21.10859]
[1776399390119,33.3,74699.3,0.54,0.34316,0.00019,21.10785]
[1776399395085,33.3,74699.25,0.54,0.34314,0.00019,21.10402]
[1776399396031,33.31,74699.31,0.54,0.34317,0.00019,21.10456]
[1776399396409,33.31,74699.31,0.54,0.34317,0.00019,21.10456]
[1776399396510,33.31,74699.31,0.54,0.34318,0.00019,21.10482]
[1776399397966,33.31,74699.31,0.54,0.34318,0.00019,21.10482]
[1776399398077,33.31,74699.31,0.54,0.34318,0.00019,21.10482]
[1776399398318,33.31,74699.31,0.54,0.34319,0.00019,21.10507]
[1776399402057,33.31,74697.56,0.54,0.34285,0.00019,21.09682]
[1776399402621,33.31,74697.56,0.54,0.34285,0.00019,21.09682]
[1776399402722,33.31,74697.16,0.54,0.34277,0.00019,21.09488]
[1776399408464,33.32,74695.03,0.54,0.34239,0.00019,21.08532]
[1776399414402,33.32,74694.33,0.54,0.34229,0.00019,21.08271]
[1776399417059,33.32,74694.14,0.54,0.34225,0.00019,21.08192]
[1776399419189,33.33,74693.87,0.54,0.34222,0.00019,21.08098]
[1776399420013,33.33,74693.87,0.54,0.34222,0.00019,21.08109]
[1776399425481,33.33,74692.01,0.54,0.34189,0.00019,21.07291]
[1776399428188,33.34,74697.08,0.54,0.34288,0.00019,21.09727]
[1776399429820,33.34,74697.3,0.54,0.34293,0.00019,21.09856]
[1776399432324,33.34,74697.46,0.54,0.34297,0.00019,21.09955]
[1776399437614,33.34,74696.94,0.54,0.3429,0.00019,21.09766]
[1776399442809,33.35,74695.9,0.54,0.34273,0.00019,21.09341]
[1776399446840,33.35,74695.9,0.54,0.34274,0.00019,21.09364]
[1776399451371,33.36,74694.64,0.54,0.34252,0.00019,21.08822]
[1776399451385,33.36,74694.64,0.54,0.34252,0.00019,21.08822]
[1776399451664,33.36,74694.64,0.54,0.3425,0.00019,21.08446]
[1776399456698,33.37,74698.15,0.54,0.3432,0.00019,21.10167]
[1776399458348,33.37,74701.7,0.54,0.34389,0.00019,21.11855]
[1776399459121,33.37,74702.7,0.54,0.34409,0.00019,21.12336]
[1776399459718,33.37,74702.7,0.54,0.34409,0.00019,21.12346]
[1776399461190,33.37,74703.83,0.54,0.34431,0.00019,21.12888]
[1776399461734,33.37,74705.07,0.54,0.34455,0.00019,21.1348]
[1776399462225,33.37,74705.07,0.54,0.34455,0.00019,21.1348]
[1776399462436,33.37,74705.07,0.54,0.34455,0.00019,21.1348]
[1776399462461,33.37,74705.07,0.54,0.34455,0.00019,21.1348]
[1776399462502,33.37,74705.07,0.54,0.34455,0.00019,21.1348]
[1776399462740,33.37,74707.64,0.54,0.34505,0.00019,21.14696]
[1776399463441,33.37,74707.64,0.54,0.34505,0.00019,21.14696]
[1776399463748,33.37,74709.25,0.54,0.34537,0.00019,21.15459]
[1776399464467,33.37,74709.25,0.54,0.34537,0.00019,21.15459]
[1776399465236,33.37,74709.68,0.54,0.34545,0.00019,21.15669]
[1776399465299,33.37,74709.68,0.54,0.34545,0.00019,21.15669]
[1776399465762,33.37,74709.68,0.54,0.34546,0.00019,21.15678]
[1776399466542,33.37,74709.68,0.54,0.34546,0.00019,21.15678]
[1776399466554,33.37,74709.68,0.54,0.34546,0.00019,21.15678]
[1776399466768,33.37,74708.54,0.54,0.34524,0.00019,21.15154]
[1776399467444,33.37,74708.54,0.54,0.34524,0.00019,21.15154]
[1776399468275,33.38,74708.52,0.54,0.34524,0.00019,21.15154]
[1776399473817,33.38,74706.75,0.54,0.34493,0.00019,21.14384]
[1776399473871,33.38,74706.75,0.54,0.34493,0.00019,21.14384]
[1776399474585,33.38,74706.75,0.54,0.34493,0.00019,21.14384]
[1776399474823,33.38,74706.85,0.54,0.34495,0.00019,21.14441]
[1776399475251,33.38,74706.85,0.54,0.34495,0.00019,21.14441]
[1776399475430,33.38,74706.85,0.54,0.34495,0.00019,21.14441]
[1776399475831,33.38,74706.18,0.54,0.34483,0.00019,21.14137]
[1776399475970,33.38,74706.18,0.54,0.34483,0.00019,21.14137]
[1776399479191,33.38,74706.36,0.54,0.34487,0.00019,21.14242]
[1776399480931,33.39,74707.92,0.54,0.34518,0.00019,21.14992]
[1776399481397,33.39,74707.92,0.54,0.34518,0.00019,21.14992]
[1776399483675,33.39,74711.5,0.54,0.34587,0.00019,21.16683]
[1776399489029,33.39,74718.08,0.54,0.34717,0.00019,21.19798]
[1776399492162,33.4,74725.75,0.54,0.34866,0.00019,21.23356]
[1776399493740,33.4,74725.75,0.54,0.34866,0.00019,21.23356]
[1776399493799,33.4,74726.51,0.54,0.34881,0.00019,21.23715]
[1776399497162,33.4,74726.66,0.54,0.34884,0.00019,21.23798]
[1776399497262,33.4,74726.63,0.54,0.34884,0.00019,21.23789]
[1776399498419,33.4,74726.63,0.54,0.34884,0.00019,21.23789]
[1776399498474,33.4,74726.63,0.54,0.34884,0.00019,21.23789]
[1776399498520,33.4,74726.72,0.54,0.34886,0.00019,21.23835]
[1776399499817,33.4,74726.72,0.54,0.34886,0.00019,21.23835]
[1776399500296,33.4,74730.45,0.54,0.34958,0.00019,21.2555]
[1776399506208,33.4,74734.25,0.54,0.35032,0.00019,21.27293]
[1776399509810,33.4,74738.81,0.54,0.3512,0.00019,21.29367]
[1776399509878,33.4,74739.42,0.54,0.35132,0.00019,21.29643]
[1776399514314,33.4,74739.36,0.54,0.35129,0.00019,21.29221]
[1776399514482,33.4,74739.36,0.54,0.35129,0.00019,21.29221]
[1776399514583,33.4,74739.35,0.54,0.35128,0.00019,21.29217]
[1776399516034,33.4,74739.35,0.54,0.35128,0.00019,21.29217]
[1776399517974,33.4,74740.05,0.54,0.35142,0.00019,21.29533]
[1776399518186,33.4,74740.31,0.54,0.35147,0.00019,21.29651]
[1776399519429,33.4,74740.31,0.54,0.35147,0.00019,21.29651]
[1776399519624,33.4,74740.31,0.54,0.35147,0.00019,21.29651]
[1776399519725,33.4,74740.31,0.54,0.35147,0.00019,21.2965]
[1776399520103,33.4,74740.31,0.54,0.35147,0.00019,21.2965]
[1776399525174,33.4,74741.38,0.54,0.35167,0.00019,21.30127]
[1776399527087,33.4,74741.23,0.54,0.35164,0.00019,21.30056]
[1776399528338,33.4,74741.23,0.54,0.35164,0.00019,21.30056]
[1776399528346,33.4,74741.23,0.54,0.35164,0.00019,21.30056]
[1776399528550,33.4,74741.23,0.54,0.35164,0.00019,21.30056]
[1776399528586,33.4,74740.99,0.54,0.3516,0.00019,21.29945]
[1776399530091,33.4,74740.99,0.54,0.3516,0.00019,21.29943]
[1776399530431,33.4,74740.99,0.54,0.35159,0.00019,21.29942]
[1776399532379,33.4,74740.99,0.54,0.35159,0.00019,21.29942]
[1776399532387,33.4,74740.99,0.54,0.35159,0.00019,21.29942]
[1776399532480,33.4,74740.99,0.54,0.35159,0.00019,21.29938]
[1776399538272,33.4,74742.12,0.54,0.35181,0.00019,21.30439]
[1776399539249,33.4,74742.12,0.54,0.35181,0.00019,21.30439]
[1776399544376,33.4,74742.43,0.54,0.35186,0.00019,21.30568]
[1776399550769,33.4,74739.03,0.54,0.3512,0.00019,21.29011]
[1776399556395,33.39,74739.36,0.54,0.35125,0.00019,21.29149]
[1776399559476,33.39,74742.15,0.54,0.35179,0.00019,21.30403]
[1776399560190,33.39,74741.42,0.54,0.35165,0.00019,21.30071]
[1776399560989,33.39,74741.42,0.54,0.35165,0.00019,21.30071]
[1776399562332,33.39,74742.44,0.54,0.35184,0.00019,21.30528]
[1776399562344,33.39,74742.44,0.54,0.35184,0.00019,21.30528]
[1776399562903,33.39,74742.44,0.54,0.35184,0.00019,21.30528]
[1776399563445,33.39,74743.85,0.54,0.35211,0.00019,21.31158]
[1776399565056,33.39,74744.72,0.54,0.35228,0.00019,21.31546]
[1776399566378,33.39,74744.81,0.54,0.3523,0.00019,21.31579]
[1776399566450,33.39,74744.81,0.54,0.3523,0.00019,21.31579]
[1776399566532,33.39,74744.81,0.54,0.3523,0.00019,21.31579]
[1776399566633,33.39,74749.38,0.54,0.35318,0.00019,21.33627]
[1776399566937,33.39,74749.38,0.54,0.35318,0.00019,21.33627]
[1776399566945,33.39,74749.38,0.54,0.35318,0.00019,21.33627]
[1776399567448,33.39,74749.38,0.54,0.35318,0.00019,21.33627]
[1776399567474,33.39,74749.38,0.54,0.35318,0.00019,21.33627]
[1776399568023,33.39,74749.38,0.54,0.35318,0.00019,21.33627]
[1776399568763,33.39,74755.44,0.54,0.35435,0.00019,21.36322]
[1776399568993,33.39,74755.44,0.54,0.35435,0.00019,21.36322]
[1776399569642,33.39,74755.31,0.54,0.35432,0.00019,21.36258]
[1776399570147,33.39,74755.31,0.54,0.35432,0.00019,21.36258]
[1776399570598,33.39,74755.26,0.54,0.35431,0.00019,21.36228]
[1776399570996,33.39,74755.26,0.54,0.35431,0.00019,21.36228]
[1776399571501,33.39,74755.26,0.54,0.35428,0.00019,21.35825]
[1776399575643,33.39,74760.34,0.54,0.35526,0.00019,21.38058]
[1776399578942,33.38,74773.73,0.54,0.35784,0.00019,21.43903]
[1776399583344,33.38,74774.9,0.54,0.35806,0.00019,21.44397]
[1776399583367,33.38,74774.9,0.54,0.35806,0.00019,21.44397]
[1776399583723,33.38,74774.9,0.54,0.35806,0.00019,21.44397]
[1776399583785,33.38,74774.9,0.54,0.35806,0.00019,21.44397]
[1776399583816,33.38,74777.34,0.54,0.35854,0.00019,21.45454]
[1776399585026,33.38,74777.34,0.54,0.35854,0.00019,21.45449]
[1776399585217,33.38,74777.34,0.54,0.35854,0.00019,21.45449]
[1776399590637,33.37,74778.66,0.54,0.35878,0.00019,21.45985]
[1776399595672,33.37,74777.88,0.54,0.35861,0.00019,21.45614]
[1776399597353,33.37,74778.0,0.54,0.35863,0.00019,21.4566]
[1776399598694,33.37,74793.11,0.54,0.36158,0.0002,21.52173]
[1776399599851,33.37,74798.0,0.54,0.36254,0.0002,21.54264]
[1776399601452,33.37,74798.0,0.54,0.36255,0.0002,21.54274]
[1776399601467,33.37,74798.0,0.54,0.36255,0.0002,21.54274]
[1776399601714,33.37,74798.87,0.54,0.36272,0.0002,21.54653]
[1776399604593,33.38,74799.72,0.54,0.3629,0.0002,21.55034]
[1776399604708,33.38,74799.72,0.54,0.3629,0.0002,21.55034]
[1776399604749,33.38,74799.72,0.54,0.3629,0.0002,21.55034]
[1776399604868,33.38,74797.7,0.54,0.36251,0.0002,21.54188]
[1776399606763,33.38,74791.76,0.54,0.36135,0.0002,21.5167]
[1776399609823,33.38,74791.29,0.54,0.36126,0.0002,21.51469]
[1776399609838,33.38,74789.71,0.54,0.36096,0.0002,21.50799]
[1776399615828,33.38,74785.77,0.54,0.36019,0.0002,21.49119]
[1776399619854,33.38,74777.07,0.54,0.3585,0.00019,21.45359]
[1776399624888,33.38,74772.04,0.54,0.35752,0.00019,21.43181]
[1776399628027,33.38,74769.56,0.54,0.35704,0.00019,21.42096]
[1776399628919,33.38,74768.67,0.54,0.35686,0.00019,21.41692]
[1776399633959,33.38,74766.89,0.54,0.35647,0.00019,21.40475]
[1776399639106,33.37,74764.51,0.54,0.35597,0.00019,21.39343]
[1776399642424,33.36,74763.6,0.54,0.35578,0.00019,21.38909]
[1776399642446,33.36,74763.6,0.54,0.35578,0.00019,21.38909]
[1776399642740,33.36,74763.47,0.54,0.35575,0.00019,21.38842]
[1776399644300,33.36,74763.47,0.54,0.35575,0.00019,21.38842]
[1776399650328,33.36,74769.64,0.54,0.35693,0.00019,21.41514]
[1776399652927,33.36,74772.19,0.54,0.35742,0.00019,21.42623]
[1776399656157,33.36,74773.75,0.54,0.35772,0.00019,21.4329]
[1776399656210,33.36,74773.84,0.54,0.35773,0.00019,21.43326]
[1776399661723,33.35,74773.7,0.54,0.35769,0.00019,21.43238]
[1776399667185,33.35,74772.38,0.54,0.35744,0.00019,21.42671]
[1776399672231,33.36,74768.96,0.54,0.35679,0.00019,21.41205]
[1776399677267,33.36,74757.88,0.54,0.35465,0.00019,21.36349]
[1776399682303,33.37,74759.45,0.54,0.35498,0.00019,21.37104]
[1776399687337,33.37,74765.54,0.54,0.35619,0.00019,21.3985]
[1776399692372,33.38,74769.88,0.54,0.35704,0.00019,21.41411]
[1776399698415,33.39,74772.46,0.54,0.35757,0.00019,21.426]
[1776399703453,33.39,74776.03,0.54,0.35829,0.00019,21.44203]
[1776399704461,33.39,74784.26,0.54,0.3599,0.0002,21.47773]
[1776399710628,33.4,74782.93,0.54,0.35966,0.0002,21.47245]
[1776399716544,33.4,74776.58,0.54,0.35844,0.00019,21.4453]
[1776399721579,33.4,74770.93,0.54,0.35736,0.00019,21.42109]
[1776399723607,33.41,74769.7,0.54,0.35712,0.00019,21.41588]
[1776399724017,33.41,74768.78,0.54,0.35695,0.00019,21.41195]
[1776399724713,33.41,74757.0,0.54,0.35467,0.00019,21.36011]
[1776399726470,33.41,74757.0,0.54,0.35467,0.00019,21.36021]
[1776399726863,33.41,74747.86,0.54,0.3529,0.00019,21.31942]
[1776399727804,33.41,74747.86,0.54,0.3529,0.00019,21.31942]
[1776399727920,33.41,74747.86,0.54,0.3529,0.00019,21.31942]
[1776399728016,33.41,74745.26,0.54,0.35239,0.00019,21.30773]
[1776399729014,33.41,74745.26,0.54,0.35239,0.00019,21.30773]
[1776399729024,33.41,74745.26,0.54,0.35239,0.00019,21.30773]
[1776399729094,33.41,74743.26,0.54,0.35201,0.00019,21.29873]
[1776399734763,33.41,74742.46,0.54,0.35185,0.00019,21.29519]
[1776399740844,33.41,74743.65,0.54,0.35208,0.00019,21.30056]
[1776399747764,33.41,74743.78,0.54,0.35211,0.00019,21.30112]
[1776399750541,33.41,74745.72,0.54,0.35248,0.00019,21.30983]
[1776399750696,33.41,74745.72,0.54,0.35248,0.00019,21.30983]
[1776399750914,33.41,74750.26,0.54,0.35336,0.00019,21.33017]
[1776399752341,33.41,74751.74,0.54,0.35362,0.00019,21.33281]
[1776399757855,33.41,74750.47,0.54,0.35337,0.00019,21.32699]
[1776399763875,33.41,74749.45,0.54,0.35316,0.00019,21.32222]
[1776399764597,33.41,74749.45,0.54,0.35316,0.00019,21.32222]
[1776399764695,33.41,74749.0,0.54,0.35308,0.00019,21.32018]
[1776399769917,33.4,74746.39,0.54,0.35256,0.00019,21.30833]
[1776399774952,33.4,74744.16,0.54,0.35213,0.00019,21.29822]
[1776399780005,33.4,74744.62,0.54,0.35221,0.00019,21.30024]
[1776399786028,33.4,74748.97,0.54,0.35305,0.00019,21.31967]
[1776399792096,33.4,74750.18,0.54,0.35328,0.00019,21.32502]
[1776399793156,33.4,74750.89,0.54,0.35342,0.00019,21.32816]
[1776399793198,33.4,74750.89,0.54,0.35342,0.00019,21.32815]
[1776399793402,33.4,74750.89,0.54,0.35342,0.00019,21.32815]
[1776399794086,33.4,74750.16,0.54,0.35328,0.00019,21.32486]
[1776399795218,33.4,74750.16,0.54,0.35328,0.00019,21.32486]
[1776399795228,33.4,74750.16,0.54,0.35328,0.00019,21.32486]
[1776399795320,33.4,74749.86,0.54,0.35322,0.00019,21.3235]
[1776399798657,33.4,74749.86,0.54,0.35322,0.00019,21.32347]
[1776399799234,33.4,74747.92,0.54,0.35284,0.00019,21.31475]
[1776399799525,33.4,74747.41,0.54,0.35274,0.00019,21.31246]
[1776399805164,33.4,74746.21,0.54,0.3525,0.00019,21.30698]
[1776399811337,33.4,74745.1,0.54,0.35226,0.00019,21.29793]
[1776399817247,33.4,74745.1,0.54,0.35226,0.00019,21.29784]
[1776399819706,33.4,74743.59,0.54,0.35196,0.00019,21.29102]
[1776399819715,33.4,74743.59,0.54,0.35196,0.00019,21.29102]
[1776399819804,33.4,74743.65,0.54,0.35197,0.00019,21.29126]
[1776399820964,33.4,74743.65,0.54,0.35197,0.00019,21.29126]
[1776399820968,33.4,74743.15,0.54,0.35188,0.00019,21.28899]
[1776399821842,33.4,74754.88,0.54,0.35415,0.00019,21.34155]
[1776399827782,33.39,74757.77,0.54,0.3547,0.00019,21.35417]
[1776399834914,33.39,74759.82,0.54,0.35508,0.00019,21.36288]
[1776399840408,33.38,74761.98,0.54,0.35548,0.00019,21.37198]
[1776399845771,33.38,74760.86,0.54,0.35525,0.00019,21.36688]
[1776399851620,33.38,74761.0,0.54,0.35527,0.00019,21.36729]
[1776399857526,33.38,74760.9,0.54,0.35524,0.00019,21.36657]
[1776399863570,33.38,74761.35,0.54,0.35532,0.00019,21.36831]
[1776399869613,33.37,74761.53,0.54,0.35535,0.00019,21.36903]
[1776399872460,33.37,74761.45,0.54,0.35531,0.00019,21.36468]
[1776399877096,33.37,74761.09,0.54,0.35523,0.00019,21.363]
[1776399878598,33.37,74761.33,0.54,0.35527,0.00019,21.36394]
[1776399878638,33.37,74761.33,0.54,0.35527,0.00019,21.36394]
[1776399878685,33.37,74761.33,0.54,0.35527,0.00019,21.36394]
[1776399878781,33.37,74761.92,0.54,0.35538,0.00019,21.36647]
[1776399880185,33.37,74761.92,0.54,0.35538,0.00019,21.36647]
[1776399880248,33.37,74761.91,0.54,0.35538,0.00019,21.36638]
[1776399884726,33.37,74761.91,0.54,0.35537,0.00019,21.36625]
[1776399884739,33.37,74761.91,0.54,0.35537,0.00019,21.36625]
[1776399884939,33.37,74762.37,0.54,0.35546,0.00019,21.36821]
[1776399890670,33.37,74762.46,0.54,0.35547,0.00019,21.36848]
[1776399895792,33.37,74762.46,0.54,0.35546,0.00019,21.36835]
[1776399899845,33.37,74755.53,0.54,0.35411,0.00019,21.3375]
[1776399901237,33.37,74755.53,0.54,0.35411,0.00019,21.3375]
[1776399901249,33.37,74755.53,0.54,0.35411,0.00019,21.3375]
[1776399901970,33.36,74753.21,0.54,0.35366,0.00019,21.3271]
[1776399907882,33.36,74751.56,0.54,0.35334,0.00019,21.31969]
[1776399912040,33.36,74742.93,0.54,0.35166,0.00019,21.28087]
[1776399917953,33.37,74745.46,0.54,0.35216,0.00019,21.29246]
[1776399925002,33.37,74747.07,0.54,0.35248,0.00019,21.29985]
[1776399930041,33.37,74748.08,0.54,0.35268,0.00019,21.30448]
[1776399937087,33.37,74746.51,0.54,0.35236,0.00019,21.29355]
[1776399942250,33.37,74744.32,0.54,0.35194,0.00019,21.28374]
[1776399948164,33.37,74742.74,0.54,0.35163,0.00019,21.27666]
[1776399953199,33.37,74740.81,0.54,0.35126,0.00019,21.26797]
[1776399961254,33.37,74740.73,0.54,0.35125,0.00019,21.26768]
[1776399966290,33.37,74739.78,0.54,0.35107,0.00019,21.26342]
[1776399971326,33.37,74740.7,0.54,0.35125,0.00019,21.26765]
[1776399976360,33.37,74742.59,0.54,0.35162,0.00019,21.27627]
[1776399983409,33.37,74742.14,0.54,0.35153,0.00019,21.27433]
[1776399988443,33.38,74740.66,0.54,0.35125,0.00019,21.26773]
[1776399992395,33.38,74749.64,0.54,0.35297,0.00019,21.30435]
[1776399992601,33.38,74757.47,0.54,0.35449,0.00019,21.33931]
[1776399994486,33.38,74757.77,0.54,0.35455,0.00019,21.34063]
[1776399999520,33.37,74756.95,0.54,0.35438,0.00019,21.33684]
[1776400006569,33.37,74754.48,0.54,0.3539,0.00019,21.32564]
[1776400012745,33.37,74751.42,0.54,0.35329,0.00019,21.3118]
[1776400019661,33.37,74750.49,0.54,0.35311,0.00019,21.30747]
[1776400026712,33.37,74749.73,0.54,0.35295,0.00019,21.30391]
[1776400032471,33.37,74746.36,0.54,0.35229,0.00019,21.28868]
[1776400040222,33.37,74748.65,0.54,0.35273,0.00019,21.29884]
[1776400045345,33.36,74747.83,0.54,0.35257,0.00019,21.29501]
[1776400048502,33.36,74746.93,0.54,0.35239,0.00019,21.29087]
[1776400048867,33.36,74746.5,0.54,0.3523,0.00019,21.28891]
[1776400050882,33.36,74755.03,0.54,0.35396,0.00019,21.32708]
[1776400052493,33.36,74755.03,0.54,0.35396,0.00019,21.32708]
[1776400057553,33.36,74759.56,0.54,0.35479,0.00019,21.34288]
[1776400063102,33.35,74759.87,0.54,0.35484,0.00019,21.34388]
[1776400068625,33.35,74759.97,0.54,0.35484,0.00019,21.34401]
[1776400073750,33.35,74761.88,0.54,0.3552,0.00019,21.35215]
[1776400074508,33.35,74761.88,0.54,0.3552,0.00019,21.35215]
[1776400074656,33.35,74761.88,0.54,0.35519,0.00019,21.35208]
[1776400075159,33.35,74762.76,0.54,0.35536,0.00019,21.35591]
[1776400081094,33.34,74763.69,0.54,0.35552,0.00019,21.3596]
[1776400086129,33.34,74762.82,0.54,0.35534,0.00019,21.35538]
[1776400091163,33.33,74762.47,0.54,0.35525,0.00019,21.35346]
[1776400102241,33.32,74762.22,0.54,0.35517,0.00019,21.35156]
[1776400102627,33.32,74762.22,0.54,0.35517,0.00019,21.35156]
[1776400102647,33.32,74762.22,0.54,0.35517,0.00019,21.35156]
[1776400103381,33.32,74750.6,0.54,0.3529,0.00019,21.2996]
[1776400109289,33.32,74753.44,0.54,0.35344,0.00019,21.31211]
[1776400114324,33.32,74754.54,0.54,0.35362,0.00019,21.31284]
[1776400119362,33.32,74754.81,0.54,0.35366,0.00019,21.31382]
[1776400125407,33.31,74757.04,0.54,0.35408,0.00019,21.32347]
[1776400129537,33.31,74757.44,0.54,0.35415,0.00019,21.32508]
[1776400130442,33.31,74757.76,0.54,0.35421,0.00019,21.32639]
[1776400132456,33.31,74764.79,0.54,0.35557,0.0002,21.3575]
[1776400138499,33.3,74763.99,0.54,0.35539,0.0002,21.35349]
[1776400143533,33.3,74759.95,0.54,0.35459,0.00019,21.33519]
[1776400149578,33.3,74761.35,0.54,0.35485,0.00019,21.34103]
[1776400154613,33.29,74761.41,0.54,0.35484,0.0002,21.34097]
[1776400159649,33.29,74763.4,0.54,0.35521,0.0002,21.34949]
[1776400162657,33.29,74763.2,0.54,0.35517,0.0002,21.34846]
[1776400168711,33.28,74763.5,0.54,0.3552,0.0002,21.34931]
[1776400173871,33.28,74762.97,0.54,0.35506,0.0002,21.34266]
[1776400180795,33.27,74762.59,0.54,0.35497,0.0002,21.34052]
[1776400185831,33.27,74761.44,0.54,0.35473,0.0002,21.3351]
[1776400190865,33.27,74761.13,0.54,0.35465,0.0002,21.33342]
[1776400194011,33.27,74754.72,0.54,0.3534,0.00019,21.30459]
[1776400199929,33.26,74758.88,0.54,0.3542,0.0002,21.32301]
[1776400204143,33.26,74749.18,0.54,0.3523,0.00019,21.27925]
[1776400204954,33.26,74749.18,0.54,0.3523,0.00019,21.27925]
[1776400208616,33.26,74757.39,0.54,0.35389,0.0002,21.31607]
[1776400214152,33.26,74758.69,0.54,0.35414,0.0002,21.32171]
[1776400220810,33.26,74758.84,0.54,0.35416,0.0002,21.32221]
[1776400226117,33.26,74759.72,0.54,0.35432,0.0002,21.3259]
[1776400232161,33.25,74759.76,0.54,0.35429,0.0002,21.3219]
[1776400237192,33.25,74761.36,0.54,0.3546,0.0002,21.3288]
[1776400242227,33.25,74762.02,0.54,0.35471,0.0002,21.33153]
[1776400248206,33.25,74761.66,0.54,0.35464,0.0002,21.32984]
[1776400248664,33.25,74761.66,0.54,0.35464,0.0002,21.32984]
[1776400249276,33.25,74762.08,0.54,0.35471,0.0002,21.33154]
[1776400254433,33.24,74759.33,0.54,0.35417,0.0002,21.31905]
[1776400257437,33.24,74759.61,0.54,0.35422,0.0002,21.32024]
[1776400257538,33.24,74759.8,0.54,0.35426,0.0002,21.32106]
[1776400260845,33.24,74764.01,0.54,0.35507,0.0002,21.33974]
[1776400265209,33.24,74770.54,0.54,0.35634,0.0002,21.36847]
[1776400270314,33.24,74770.76,0.54,0.35637,0.0002,21.36914]
[1776400275371,33.23,74770.99,0.54,0.3564,0.0002,21.36987]
[1776400282507,33.23,74775.16,0.54,0.3572,0.0002,21.38791]
[1776400289555,33.23,74774.46,0.54,0.35705,0.0002,21.38454]
[1776400294646,33.23,74774.54,0.54,0.35704,0.0002,21.38081]
[1776400301641,33.22,74772.83,0.54,0.35668,0.0002,21.37294]
[1776400306675,33.22,74773.24,0.54,0.35676,0.0002,21.37457]
[1776400311710,33.22,74773.69,0.54,0.35684,0.0002,21.37637]
[1776400312510,33.22,74773.69,0.54,0.35684,0.0002,21.37637]
[1776400312698,33.22,74773.69,0.54,0.35684,0.0002,21.37637]
[1776400312734,33.22,74776.23,0.54,0.35733,0.0002,21.38751]
[1776400317753,33.21,74777.0,0.54,0.35747,0.0002,21.39068]
[1776400322791,33.21,74782.08,0.54,0.35846,0.0002,21.41272]
[1776400328829,33.21,74783.41,0.54,0.35871,0.0002,21.4183]
[1776400333864,33.21,74780.29,0.54,0.35809,0.0002,21.40452]
[1776400342451,33.21,74776.59,0.54,0.35736,0.0002,21.38818]
[1776400348493,33.2,74772.2,0.54,0.35649,0.0002,21.36859]
[1776400354007,33.2,74769.46,0.54,0.35592,0.0002,21.35231]
[1776400356813,33.2,74772.06,0.54,0.35642,0.0002,21.36377]
[1776400357122,33.2,74772.06,0.54,0.35643,0.0002,21.36379]
[1776400357177,33.2,74772.06,0.54,0.35643,0.0002,21.36379]
[1776400357438,33.2,74772.06,0.54,0.35643,0.0002,21.36379]
[1776400357505,33.2,74772.06,0.54,0.35643,0.0002,21.36379]
[1776400357736,33.2,74777.37,0.54,0.35747,0.0002,21.38718]
[1776400358458,33.2,74777.37,0.54,0.35747,0.0002,21.38718]
[1776400358515,33.2,74786.24,0.54,0.35921,0.0002,21.42592]
[1776400359276,33.2,74786.24,0.54,0.35921,0.0002,21.42592]
[1776400359580,33.2,74787.34,0.54,0.35942,0.0002,21.43069]
[1776400362766,33.2,74788.75,0.54,0.3597,0.0002,21.43679]
[1776400362777,33.2,74788.75,0.54,0.3597,0.0002,21.43679]
[1776400362818,33.2,74790.64,0.54,0.36007,0.0002,21.44493]
[1776400364584,33.2,74790.64,0.54,0.36007,0.0002,21.44493]
[1776400364651,33.2,74792.58,0.54,0.36045,0.0002,21.45327]
[1776400370119,33.2,74795.95,0.54,0.36111,0.0002,21.46784]
[1776400375273,33.21,74798.13,0.54,0.36156,0.0002,21.47752]
[1776400382202,33.21,74802.09,0.54,0.36236,0.0002,21.49486]
[1776400384795,33.21,74803.01,0.54,0.36254,0.0002,21.49883]
[1776400384814,33.21,74804.13,0.54,0.36277,0.0002,21.5037]
[1776400384860,33.21,74804.13,0.54,0.36277,0.0002,21.5037]
[1776400386916,33.21,74806.47,0.54,0.36323,0.0002,21.51369]
[1776400387945,33.21,74810.26,0.54,0.36398,0.0002,21.5298]
[1776400387953,33.21,74810.26,0.54,0.36398,0.0002,21.5298]
[1776400388771,33.21,74810.93,0.54,0.36412,0.0002,21.53266]
[1776400394626,33.22,74811.99,0.54,0.36433,0.0002,21.53729]
[1776400400328,33.22,74810.68,0.54,0.36409,0.0002,21.53202]
[1776400405488,33.22,74810.92,0.54,0.36415,0.0002,21.53323]
[1776400412413,33.22,74811.45,0.54,0.36424,0.0002,21.5318]
[1776400417447,33.23,74812.04,0.54,0.36437,0.0002,21.53449]
[1776400422483,33.23,74812.03,0.54,0.36438,0.0002,21.53466]
[1776400427518,33.23,74814.27,0.54,0.36483,0.0002,21.54428]
[1776400432553,33.23,74815.89,0.54,0.36516,0.0002,21.55124]
[1776400437350,33.24,74816.19,0.54,0.36522,0.0002,21.55259]
[1776400442586,33.24,74816.83,0.54,0.36536,0.0002,21.55543]
[1776400448042,33.24,74819.06,0.54,0.36581,0.0002,21.56507]
[1776400448400,33.24,74819.06,0.54,0.36581,0.0002,21.56507]
[1776400452341,33.25,74829.18,0.54,0.36783,0.0002,21.60734]
[1776400455586,33.25,74828.21,0.54,0.36765,0.0002,21.60364]
[1776400455665,33.25,74828.21,0.54,0.36765,0.0002,21.60364]
[1776400455767,33.25,74828.39,0.54,0.36769,0.0002,21.60448]
[1776400461769,33.26,74826.1,0.54,0.36727,0.0002,21.59563]
[1776400467812,33.27,74826.79,0.54,0.36744,0.0002,21.59907]
[1776400468558,33.27,74826.79,0.54,0.36744,0.0002,21.59907]
[1776400468568,33.27,74826.79,0.54,0.36744,0.0002,21.59907]
[1776400468592,33.27,74826.79,0.54,0.36744,0.0002,21.59907]
[1776400468819,33.27,74827.18,0.54,0.36752,0.0002,21.60077]
[1776400473853,33.27,74827.54,0.54,0.36759,0.0002,21.59881]
[1776400478889,33.28,74827.34,0.54,0.36758,0.0002,21.59847]
[1776400484832,33.28,74828.63,0.54,0.36786,0.0002,21.60417]
[1776400484933,33.29,74828.39,0.54,0.36782,0.0002,21.60337]
[1776400489966,33.29,74827.39,0.54,0.36764,0.0002,21.59973]
[1776400495686,33.3,74826.45,0.54,0.36748,0.0002,21.59623]
[1776400497749,33.3,74833.24,0.54,0.36884,0.0002,21.62443]
[1776400500324,33.3,74834.64,0.54,0.36912,0.0002,21.63021]
[1776400500335,33.3,74834.64,0.54,0.36912,0.0002,21.63021]
[1776400500411,33.3,74833.71,0.54,0.36894,0.0002,21.62647]
[1776400505504,33.31,74832.58,0.54,0.36873,0.0002,21.62219]
[1776400507244,33.31,74831.64,0.54,0.36855,0.0002,21.61835]
[1776400507606,33.31,74831.64,0.54,0.36855,0.0002,21.61835]
[1776400507829,33.31,74831.64,0.54,0.36855,0.0002,21.61835]
[1776400507892,33.31,74830.75,0.54,0.36837,0.0002,21.61482]
[1776400508038,33.31,74830.75,0.54,0.36837,0.0002,21.61482]
[1776400508188,33.31,74830.75,0.54,0.36837,0.0002,21.61482]
[1776400508289,33.31,74845.82,0.54,0.37135,0.0002,21.67592]
[1776400509347,33.31,74845.82,0.54,0.37135,0.0002,21.67592]
[1776400509404,33.31,74845.82,0.54,0.37135,0.0002,21.67592]
[1776400509440,33.31,74845.82,0.54,0.37135,0.0002,21.67592]
[1776400509504,33.31,74852.85,0.54,0.37275,0.0002,21.70408]
[1776400511355,33.31,74853.25,0.54,0.37283,0.0002,21.70566]
[1776400511617,33.31,74853.84,0.54,0.37294,0.0002,21.708]
[1776400515395,33.31,74855.6,0.54,0.37329,0.0002,21.71497]
[1776400515404,33.31,74855.6,0.54,0.37329,0.0002,21.71497]
[1776400515619,33.31,74857.99,0.54,0.37377,0.0002,21.7244]
[1776400516306,33.31,74857.99,0.54,0.37377,0.0002,21.7244]
[1776400516631,33.31,74857.99,0.54,0.37376,0.0002,21.72438]
[1776400520045,33.31,74855.23,0.54,0.37321,0.0002,21.71342]
[1776400522583,33.31,74848.64,0.54,0.37191,0.0002,21.68715]
[1776400522596,33.31,74848.64,0.54,0.37191,0.0002,21.68715]
[1776400522668,33.31,74847.87,0.54,0.37176,0.0002,21.68407]
[1776400526171,33.31,74846.21,0.54,0.37143,0.0002,21.67742]
[1776400526641,33.31,74842.65,0.54,0.37072,0.0002,21.66312]
[1776400531253,33.31,74837.05,0.54,0.3696,0.0002,21.63663]
[1776400536419,33.31,74836.95,0.54,0.36959,0.0002,21.63639]
[1776400537268,33.31,74836.95,0.54,0.36959,0.0002,21.63639]
[1776400537419,33.31,74836.95,0.54,0.36959,0.0002,21.63639]
[1776400537963,33.31,74840.33,0.54,0.37026,0.0002,21.65015]
[1776400539828,33.31,74840.33,0.54,0.37026,0.0002,21.65015]
[1776400539918,33.31,74840.33,0.54,0.37026,0.0002,21.65015]
[1776400539946,33.31,74840.33,0.54,0.37026,0.0002,21.65015]
[1776400540019,33.31,74842.03,0.54,0.3706,0.0002,21.65706]
[1776400545351,33.31,74841.8,0.54,0.37056,0.0002,21.65625]
[1776400550391,33.32,74842.93,0.54,0.37079,0.0002,21.66094]
[1776400555644,33.32,74841.47,0.54,0.37051,0.0002,21.65515]
[1776400561468,33.32,74838.02,0.54,0.36984,0.0002,21.64141]
[1776400566628,33.32,74837.05,0.54,0.36966,0.0002,21.63768]
[1776400573552,33.33,74837.03,0.54,0.36966,0.0002,21.63784]
[1776400576468,33.33,74832.34,0.54,0.36874,0.0002,21.61882]
[1776400576698,33.33,74831.69,0.54,0.36861,0.0002,21.6162]
[1776400582617,33.33,74831.93,0.54,0.36867,0.0002,21.61741]
[1776400587650,33.33,74832.91,0.54,0.36887,0.0002,21.62145]
[1776400592685,33.33,74832.08,0.54,0.36869,0.0002,21.61418]
[1776400598066,33.33,74826.86,0.54,0.36766,0.0002,21.59292]
[1776400598075,33.33,74826.86,0.54,0.36766,0.0002,21.59292]
[1776400599004,33.33,74825.45,0.54,0.36739,0.0002,21.58715]
[1776400604769,33.33,74823.4,0.54,0.36698,0.0002,21.57866]
[1776400609805,33.33,74822.66,0.54,0.36683,0.0002,21.57558]
[1776400613832,33.33,74828.76,0.54,0.36803,0.0002,21.60067]
[1776400614174,33.33,74828.76,0.54,0.36803,0.0002,21.60067]
[1776400614375,33.33,74828.76,0.54,0.36803,0.0002,21.60067]
[1776400614947,33.33,74831.17,0.54,0.36851,0.0002,21.61052]
[1776400620882,33.33,74833.29,0.54,0.36894,0.0002,21.61939]
[1776400625916,33.34,74834.82,0.54,0.36925,0.0002,21.62586]
[1776400630956,33.34,74838.91,0.54,0.37008,0.0002,21.64271]
[1776400637122,33.34,74838.84,0.54,0.37008,0.0002,21.64271]
[1776400644094,33.35,74837.17,0.54,0.36976,0.0002,21.63614]
[1776400649685,33.35,74835.62,0.54,0.36946,0.0002,21.63008]
[1776400650303,33.35,74835.66,0.54,0.36947,0.0002,21.63028]
[1776400650307,33.35,74835.66,0.54,0.36947,0.0002,21.63028]
[1776400650462,33.35,74835.66,0.54,0.36947,0.0002,21.63028]
[1776400650883,33.35,74835.66,0.54,0.36947,0.0002,21.63028]
[1776400650923,33.35,74835.66,0.54,0.36947,0.0002,21.63028]
[1776400651101,33.35,74835.85,0.54,0.36949,0.0002,21.62716]
[1776400651262,33.35,74835.85,0.54,0.36949,0.0002,21.62716]
[1776400652103,33.35,74854.69,0.54,0.37322,0.0002,21.70277]
[1776400652623,33.35,74854.69,0.54,0.37322,0.0002,21.70277]
[1776400653110,33.35,74859.79,0.54,0.37423,0.0002,21.72291]
[1776400653522,33.35,74859.79,0.54,0.37423,0.0002,21.72291]
[1776400653873,33.35,74859.79,0.54,0.37423,0.0002,21.72291]
[1776400653875,33.35,74859.79,0.54,0.37423,0.0002,21.72291]
[1776400654118,33.35,74859.5,0.54,0.37417,0.0002,21.72177]
[1776400659156,33.35,74859.55,0.54,0.37418,0.0002,21.72194]
[1776400664192,33.35,74860.95,0.54,0.37446,0.0002,21.72741]
[1776400669527,33.35,74861.22,0.54,0.37451,0.0002,21.72843]
[1776400675290,33.35,74861.51,0.54,0.37456,0.0002,21.72947]
[1776400680302,33.35,74862.48,0.54,0.37475,0.0002,21.73321]
[1776400684520,33.35,74868.28,0.54,0.3759,0.0002,21.75579]
[1776400690529,33.34,74872.0,0.54,0.37663,0.0002,21.77006]
[1776400692567,33.34,74872.09,0.54,0.37664,0.0002,21.7703]
[1776400693104,33.34,74872.09,0.54,0.37664,0.0002,21.7703]
[1776400693116,33.34,74872.09,0.54,0.37664,0.0002,21.7703]
[1776400692827,33.34,74877.73,0.54,0.37776,0.0002,21.79201]
[1776400693395,33.34,74877.73,0.54,0.37776,0.0002,21.79201]
[1776400695118,33.34,74877.73,0.54,0.37776,0.0002,21.79201]
[1776400696635,33.34,74876.54,0.54,0.37751,0.0002,21.78735]
[1776400696736,33.34,74876.91,0.54,0.37758,0.0002,21.78869]
[1776400701997,33.34,74876.77,0.54,0.37755,0.0002,21.78799]
[1776400702099,33.34,74870.36,0.54,0.37627,0.0002,21.76318]
[1776400704771,33.34,74870.21,0.54,0.37624,0.0002,21.76255]
[1776400704774,33.34,74870.21,0.54,0.37624,0.0002,21.76255]
[1776400704872,33.34,74866.91,0.54,0.37558,0.0002,21.74969]
[1776400706145,33.34,74866.91,0.54,0.37558,0.0002,21.74969]
[1776400706813,33.34,74866.31,0.54,0.37546,0.0002,21.74733]
[1776400706914,33.34,74864.21,0.54,0.37504,0.0002,21.7391]
[1776400709986,33.34,74864.55,0.54,0.37511,0.0002,21.74042]
[1776400710087,33.34,74864.02,0.54,0.375,0.0002,21.73832]
[1776400713788,33.33,74856.19,0.54,0.37343,0.0002,21.70358]
[1776400716764,33.34,74847.83,0.54,0.37178,0.0002,21.67037]
[1776400722598,33.34,74842.53,0.54,0.37073,0.0002,21.6492]
[1776400727784,33.34,74838.96,0.54,0.37004,0.0002,21.63501]
[1776400729223,33.34,74838.96,0.54,0.37004,0.0002,21.63501]
[1776400729647,33.34,74838.25,0.54,0.3699,0.0002,21.63218]
[1776400735688,33.34,74838.0,0.54,0.36987,0.0002,21.63151]
[1776400741048,33.35,74837.45,0.54,0.36977,0.0002,21.6295]
[1776400742855,33.35,74827.38,0.54,0.3678,0.0002,21.58864]
[1776400743745,33.35,74827.38,0.54,0.3678,0.0002,21.58864]
[1776400745488,33.35,74825.93,0.54,0.36751,0.0002,21.58271]
[1776400745758,33.35,74825.93,0.54,0.36751,0.0002,21.58269]
[1776400751805,33.35,74823.28,0.54,0.36698,0.0002,21.57169]
[1776400757994,33.35,74819.69,0.54,0.36627,0.0002,21.55676]
[1776400763082,33.35,74822.08,0.54,0.36674,0.0002,21.5666]
[1776400768542,33.35,74824.45,0.54,0.3672,0.0002,21.57629]
[1776400774216,33.35,74825.68,0.54,0.36742,0.0002,21.57732]
[1776400779998,33.34,74823.86,0.54,0.36705,0.0002,21.56963]
[1776400785935,33.34,74823.86,0.54,0.36705,0.0002,21.56963]
[1776400786042,33.34,74823.4,0.54,0.36695,0.0002,21.56758]
[1776400793091,33.34,74824.93,0.54,0.36725,0.0002,21.57387]
[1776400798275,33.35,74827.44,0.54,0.36776,0.0002,21.58452]
[1776400799908,33.35,74827.44,0.54,0.36777,0.0002,21.5846]
[1776400799917,33.35,74827.44,0.54,0.36777,0.0002,21.5846]
[1776400800014,33.35,74827.44,0.54,0.36777,0.0002,21.5846]
[1776400800116,33.35,74827.53,0.54,0.36779,0.0002,21.58504]
[1776400803161,33.35,74834.48,0.54,0.36917,0.0002,21.61367]
[1776400808198,33.35,74833.65,0.54,0.36902,0.0002,21.61055]
[1776400809203,33.35,74827.23,0.54,0.36776,0.0002,21.58434]
[1776400814239,33.36,74824.09,0.54,0.36715,0.0002,21.57169]
[1776400819274,33.36,74823.25,0.54,0.367,0.0002,21.5685]
[1776400824310,33.36,74818.52,0.54,0.36608,0.0002,21.54923]
[1776400829347,33.37,74817.63,0.54,0.36593,0.0002,21.54595]
[1776400835394,33.37,74817.32,0.54,0.36587,0.0002,21.54118]
[1776400837404,33.38,74824.74,0.54,0.36734,0.0002,21.57195]
[1776400843230,33.38,74823.27,0.54,0.36706,0.0002,21.56617]
[1776400845250,33.38,74834.8,0.54,0.36934,0.0002,21.61347]
[1776400850495,33.38,74840.07,0.54,0.37038,0.0002,21.63487]
[1776400855526,33.38,74836.32,0.54,0.36965,0.0002,21.6198]
[1776400855533,33.38,74836.32,0.54,0.36965,0.0002,21.6198]
[1776400855628,33.38,74835.94,0.54,0.36957,0.0002,21.61826]
[1776400861572,33.39,74831.63,0.54,0.36873,0.0002,21.60092]
[1776400866612,33.39,74831.4,0.54,0.3687,0.0002,21.60019]
[1776400871647,33.39,74828.51,0.54,0.36814,0.0002,21.58861]
[1776400877690,33.39,74829.85,0.54,0.36842,0.0002,21.59439]
[1776400884738,33.4,74830.73,0.54,0.36861,0.0002,21.59831]
[1776400889772,33.4,74835.21,0.54,0.36951,0.0002,21.61674]
[1776400894807,33.4,74836.78,0.54,0.3698,0.0002,21.61935]
[1776400899847,33.41,74839.38,0.54,0.37033,0.0002,21.63005]
[1776400904879,33.41,74845.51,0.54,0.37154,0.0002,21.65478]
[1776400909916,33.41,74845.09,0.54,0.37146,0.0002,21.65317]
[1776400919143,33.41,74846.69,0.54,0.37179,0.0002,21.65968]
[1776400925021,33.41,74846.97,0.54,0.37184,0.0002,21.66086]
[1776400930056,33.41,74845.16,0.54,0.37149,0.0002,21.65368]
[1776400935090,33.41,74838.26,0.54,0.37013,0.0002,21.62604]
[1776400938516,33.41,74838.13,0.54,0.37011,0.0002,21.62562]
[1776400939049,33.41,74838.13,0.54,0.37011,0.0002,21.62562]
[1776400939283,33.42,74837.0,0.54,0.36989,0.0002,21.62109]
[1776400945341,33.41,74832.45,0.54,0.36899,0.0002,21.60251]
[1776400945444,33.41,74820.71,0.54,0.36667,0.0002,21.55434]
[1776400947179,33.41,74820.71,0.54,0.36667,0.0002,21.55427]
[1776400947189,33.41,74820.71,0.54,0.36667,0.0002,21.55427]
[1776400947478,33.41,74817.7,0.54,0.36607,0.0002,21.54177]
[1776400949219,33.41,74817.63,0.54,0.36605,0.0002,21.54142]
[1776400949354,33.41,74818.09,0.54,0.36614,0.0002,21.54328]
[1776400955231,33.41,74820.27,0.54,0.36654,0.0002,21.54809]
[1776400961273,33.4,74821.34,0.54,0.36673,0.0002,21.55221]
[1776400968327,33.4,74820.47,0.54,0.36654,0.0002,21.54826]
[1776400973363,33.39,74818.31,0.54,0.3661,0.0002,21.53906]
[1776400978397,33.39,74816.96,0.54,0.36582,0.0002,21.5332]
[1776400983432,33.39,74819.22,0.54,0.36626,0.0002,21.54232]
[1776400988466,33.39,74821.6,0.54,0.36671,0.0002,21.55193]
[1776400993501,33.38,74822.93,0.54,0.36696,0.0002,21.5572]
[1776400999705,33.38,74823.97,0.54,0.36715,0.0002,21.56119]
[1776401005140,33.38,74824.03,0.54,0.36716,0.0002,21.56125]
[1776401006386,33.38,74823.9,0.54,0.36713,0.0002,21.56063]
[1776401006514,33.38,74824.34,0.54,0.36721,0.0002,21.5624]
[1776401006615,33.38,74824.61,0.54,0.36726,0.0002,21.56351]
[1776401008088,33.38,74824.61,0.54,0.36726,0.0002,21.56351]
[1776401008420,33.38,74824.61,0.54,0.36726,0.0002,21.56351]
[1776401008443,33.37,74824.75,0.54,0.36728,0.0002,21.56392]
[1776401014500,33.37,74826.32,0.54,0.36755,0.0002,21.56611]
[1776401019538,33.36,74826.46,0.54,0.36755,0.0002,21.5662]
[1776401025734,33.36,74826.89,0.54,0.36761,0.0002,21.5674]
[1776401031768,33.35,74828.48,0.54,0.36789,0.0002,21.57332]
[1776401037811,33.34,74828.55,0.54,0.36787,0.0002,21.57287]
[1776401042846,33.33,74831.55,0.54,0.36843,0.0002,21.58456]
[1776401048276,33.33,74832.01,0.54,0.3685,0.0002,21.58594]
[1776401048288,33.33,74832.01,0.54,0.3685,0.0002,21.58594]
[1776401048423,33.32,74840.9,0.54,0.37025,0.0002,21.62193]
[1776401053938,33.32,74840.68,0.54,0.3702,0.0002,21.62097]
[1776401060129,33.32,74840.05,0.54,0.37008,0.0002,21.61847]
[1776401066026,33.32,74842.39,0.54,0.37054,0.0002,21.62793]
[1776401073073,33.32,74841.84,0.54,0.37042,0.0002,21.62193]
[1776401078107,33.33,74840.42,0.54,0.37014,0.0002,21.61632]
[1776401083143,33.33,74840.2,0.54,0.37011,0.0002,21.61556]
[1776401089185,33.33,74839.59,0.54,0.36999,0.0002,21.61326]
[1776401094220,33.33,74838.91,0.54,0.36986,0.0002,21.61044]
[1776401100411,33.33,74838.73,0.54,0.36981,0.0002,21.60947]
[1776401106306,33.32,74837.01,0.54,0.36946,0.0002,21.60228]
[1776401111342,33.32,74838.54,0.54,0.36975,0.0002,21.60831]
[1776401117390,33.32,74838.21,0.54,0.36967,0.0002,21.60673]
[1776401123432,33.32,74833.78,0.54,0.36878,0.0002,21.5885]
[1776401128468,33.31,74831.97,0.54,0.36842,0.0002,21.58099]
[1776401133588,33.31,74831.96,0.54,0.36839,0.0002,21.57694]
[1776401139544,33.31,74827.89,0.54,0.36758,0.0002,21.56009]
[1776401144580,33.31,74832.84,0.54,0.36855,0.0002,21.58026]
[1776401149615,33.31,74834.84,0.54,0.36894,0.0002,21.58823]
[1776401154774,33.31,74835.66,0.54,0.36909,0.0002,21.59141]
[1776401160831,33.31,74831.56,0.54,0.36829,0.0002,21.57493]
[1776401167284,33.31,74831.56,0.54,0.36829,0.0002,21.57493]
[1776401173784,33.31,74824.15,0.54,0.36683,0.0002,21.54437]
[1776401179825,33.31,74823.02,0.54,0.36659,0.0002,21.53954]
[1776401184860,33.3,74820.6,0.54,0.36611,0.0002,21.52937]
[1776401189895,33.3,74821.37,0.54,0.36626,0.0002,21.53244]
[1776401194930,33.3,74821.99,0.54,0.36635,0.0002,21.5309]
[1776401201131,33.3,74821.57,0.54,0.36626,0.0002,21.52899]
[1776401201389,33.3,74821.57,0.54,0.36626,0.0002,21.52899]
[1776401201538,33.3,74821.57,0.54,0.36626,0.0002,21.52899]
[1776401201626,33.3,74821.59,0.54,0.36625,0.0002,21.52894]
[1776401202107,33.3,74821.59,0.54,0.36625,0.0002,21.52894]
[1776401202212,33.3,74821.59,0.54,0.36625,0.0002,21.52894]
[1776401202253,33.3,74821.59,0.54,0.36625,0.0002,21.52894]
[1776401202366,33.3,74821.59,0.54,0.36625,0.0002,21.52894]
[1776401202477,33.3,74835.94,0.54,0.3691,0.0002,21.58805]
[1776401203161,33.3,74835.94,0.54,0.3691,0.0002,21.58805]
[1776401203162,33.3,74835.94,0.54,0.3691,0.0002,21.58805]
[1776401203249,33.3,74832.63,0.54,0.36844,0.0002,21.57453]
[1776401204252,33.3,74832.63,0.54,0.36844,0.0002,21.57453]
[1776401204504,33.3,74831.38,0.54,0.36819,0.0002,21.56945]
[1776401205480,33.3,74831.38,0.54,0.36819,0.0002,21.56945]
[1776401208058,33.3,74829.4,0.54,0.36781,0.0002,21.56144]
[1776401208066,33.3,74829.4,0.54,0.36781,0.0002,21.56144]
[1776401208384,33.3,74829.57,0.54,0.36784,0.0002,21.56218]
[1776401214066,33.3,74831.02,0.54,0.36814,0.0002,21.56835]
[1776401219101,33.31,74832.43,0.54,0.36844,0.0002,21.57443]
[1776401222710,33.31,74832.47,0.54,0.36846,0.0002,21.57478]
[1776401224304,33.31,74829.14,0.54,0.3678,0.0002,21.56119]
[1776401224543,33.31,74828.57,0.54,0.36769,0.0002,21.55894]
[1776401230179,33.31,74830.71,0.54,0.36813,0.0002,21.568]
[1776401235222,33.32,74830.95,0.54,0.36818,0.0002,21.569]
[1776401241545,33.32,74831.36,0.54,0.36826,0.0002,21.57072]
[1776401247301,33.32,74829.16,0.54,0.36783,0.0002,21.5618]
[1776401254017,33.32,74829.68,0.54,0.36791,0.0002,21.56006]
[1776401256717,33.32,74829.68,0.54,0.36792,0.0002,21.56012]
[1776401256879,33.32,74829.65,0.54,0.36791,0.0002,21.56001]
[1776401257371,33.32,74824.88,0.54,0.36697,0.0002,21.54039]
[1776401262406,33.32,74823.95,0.54,0.3668,0.0002,21.53672]
[1776401267440,33.32,74821.2,0.54,0.36626,0.0002,21.5255]
[1776401272476,33.33,74820.23,0.54,0.36608,0.0002,21.52166]
[1776401277511,33.33,74819.91,0.54,0.36603,0.0002,21.52051]
[1776401282545,33.33,74814.98,0.54,0.36506,0.0002,21.50016]
[1776401287580,33.35,74819.89,0.54,0.36612,0.0002,21.52244]
[1776401292615,33.37,74819.13,0.54,0.36604,0.0002,21.52058]
[1776401297650,33.38,74817.95,0.54,0.36587,0.0002,21.51686]
[1776401308728,33.39,74818.04,0.54,0.36591,0.0002,21.51769]
[1776401313764,33.39,74812.41,0.54,0.36478,0.0002,21.49044]
[1776401317681,33.39,74812.44,0.54,0.3648,0.0002,21.49068]
[1776401317793,33.39,74812.51,0.54,0.36481,0.0002,21.491]
[1776401318800,33.39,74802.93,0.54,0.36293,0.0002,21.45079]
[1776401319806,33.39,74795.84,0.54,0.36154,0.0002,21.42068]
[1776401321820,33.39,74804.33,0.54,0.3632,0.0002,21.45669]
[1776401326855,33.39,74805.89,0.54,0.36351,0.0002,21.4632]
[1776401332036,33.39,74805.59,0.54,0.36345,0.0002,21.46189]
[1776401337033,33.39,74801.11,0.54,0.36256,0.0002,21.44294]
[1776401337229,33.39,74801.11,0.54,0.36256,0.0002,21.44294]
[1776401342349,33.39,74802.06,0.54,0.36276,0.0002,21.44705]
[1776401343577,33.39,74801.72,0.54,0.36269,0.0002,21.44564]
[1776401343674,33.39,74793.52,0.54,0.36108,0.0002,21.41078]
[1776401344679,33.39,74793.52,0.54,0.36108,0.0002,21.41078]
[1776401346478,33.39,74786.86,0.54,0.35978,0.0002,21.38231]
[1776401346755,33.39,74785.77,0.54,0.35957,0.0002,21.37768]
[1776401352856,33.4,74788.83,0.54,0.36019,0.0002,21.39116]
[1776401358432,33.4,74792.86,0.54,0.361,0.0002,21.40884]
[1776401362794,33.4,74793.15,0.54,0.36106,0.0002,21.41021]
[1776401363070,33.41,74793.68,0.54,0.36117,0.0002,21.41269]
[1776401368081,33.41,74792.33,0.54,0.36093,0.0002,21.40728]
[1776401373113,33.41,74793.03,0.54,0.36106,0.0002,21.40667]
[1776401379894,33.42,74794.65,0.54,0.36139,0.0002,21.41396]
[1776401380230,33.42,74795.22,0.54,0.36151,0.0002,21.4165]
[1776401386442,33.42,74794.61,0.54,0.3614,0.0002,21.41406]
[1776401392461,33.43,74788.7,0.54,0.36026,0.0002,21.38921]
[1776401399599,33.43,74786.13,0.54,0.35977,0.0002,21.37831]
[1776401399700,33.43,74784.04,0.54,0.35936,0.0002,21.36941]
[1776401402203,33.43,74781.4,0.54,0.35885,0.0002,21.35807]
[1776401402533,33.43,74776.37,0.54,0.35787,0.0002,21.33629]
[1776401403310,33.43,74776.37,0.54,0.35787,0.0002,21.33629]
[1776401403474,33.43,74776.37,0.54,0.35787,0.0002,21.33629]
[1776401403621,33.43,74778.27,0.54,0.35823,0.0002,21.34444]
[1776401407471,33.43,74778.72,0.54,0.35831,0.0002,21.34609]
[1776401407696,33.43,74784.28,0.54,0.35939,0.0002,21.37005]
[1776401409573,33.43,74784.28,0.54,0.35939,0.0002,21.37005]
[1776401415917,33.42,74783.9,0.54,0.35929,0.0002,21.36779]
[1776401421529,33.4,74779.58,0.54,0.35838,0.0002,21.3479]
[1776401426560,33.4,74778.27,0.54,0.3581,0.0002,21.34156]
[1776401432744,33.39,74777.75,0.54,0.35793,0.0002,21.33454]
[1776401439652,33.38,74776.81,0.54,0.3577,0.0002,21.32952]
[1776401441826,33.38,74775.49,0.54,0.35744,0.0002,21.32363]
[1776401442139,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442181,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442286,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442295,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442398,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442411,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442594,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442602,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442793,33.38,74775.38,0.54,0.35741,0.0002,21.32302]
[1776401442821,33.37,74789.76,0.54,0.36022,0.0002,21.38522]
[1776401443779,33.37,74789.76,0.54,0.36022,0.0002,21.38522]
[1776401443878,33.37,74792.83,0.54,0.36082,0.0002,21.39826]
[1776401444291,33.37,74792.83,0.54,0.36082,0.0002,21.39826]
[1776401444303,33.37,74792.83,0.54,0.36082,0.0002,21.39826]
[1776401444449,33.37,74792.83,0.54,0.36082,0.0002,21.39826]
[1776401444965,33.37,74792.83,0.54,0.36082,0.0002,21.39826]
[1776401444687,33.37,74792.83,0.54,0.36081,0.0002,21.3981]
[1776401445694,33.37,74794.01,0.54,0.36103,0.0002,21.40298]
[1776401448356,33.37,74795.39,0.54,0.36129,0.0002,21.40853]
[1776401448818,33.36,74796.62,0.54,0.36152,0.0002,21.41361]
[1776401450328,33.36,74796.62,0.54,0.36151,0.0002,21.41344]
[1776401450738,33.36,74797.66,0.54,0.36171,0.0002,21.41771]
[1776401456642,33.35,74799.48,0.54,0.36204,0.0002,21.4249]
[1776401460411,33.35,74804.37,0.54,0.36299,0.0002,21.44542]
[1776401460616,33.35,74804.37,0.54,0.36299,0.0002,21.44542]
[1776401460877,33.35,74813.48,0.54,0.36478,0.0002,21.48369]
[1776401461975,33.35,74813.48,0.54,0.36478,0.0002,21.48369]
[1776401462924,33.35,74825.59,0.54,0.36717,0.0002,21.53389]
[1776401465839,33.35,74830.97,0.54,0.36823,0.0002,21.55605]
[1776401466169,33.35,74830.97,0.54,0.36823,0.0002,21.55605]
[1776401466175,33.35,74830.97,0.54,0.36823,0.0002,21.55605]
[1776401466853,33.35,74831.52,0.54,0.36834,0.0002,21.55831]
[1776401471881,33.35,74834.63,0.54,0.36896,0.0002,21.57106]
[1776401476916,33.35,74836.34,0.54,0.3693,0.0002,21.57807]
[1776401482959,33.35,74835.06,0.54,0.36905,0.0002,21.57295]
[1776401487993,33.35,74835.22,0.54,0.36909,0.0002,21.57368]
[1776401493027,33.35,74837.79,0.54,0.36958,0.0002,21.58027]
[1776401499073,33.36,74837.91,0.54,0.36961,0.0002,21.58084]
[1776401506124,33.36,74837.74,0.54,0.36958,0.0002,21.58028]
[1776401511159,33.36,74837.15,0.54,0.36947,0.0002,21.57791]
[1776401515548,33.36,74837.98,0.54,0.36963,0.0002,21.58133]
[1776401515566,33.36,74837.98,0.54,0.36963,0.0002,21.58133]
[1776401515636,33.36,74840.27,0.54,0.37009,0.0002,21.59062]
[1776401519408,33.36,74840.19,0.54,0.37007,0.0002,21.59032]
[1776401519431,33.36,74840.19,0.54,0.37007,0.0002,21.59032]
[1776401519545,33.36,74840.19,0.54,0.37007,0.0002,21.59032]
[1776401519789,33.36,74840.04,0.54,0.37004,0.0002,21.58973]
[1776401523408,33.36,74839.57,0.54,0.36995,0.0002,21.58789]
[1776401523657,33.36,74839.57,0.54,0.36995,0.0002,21.58789]
[1776401523693,33.36,74839.57,0.54,0.36995,0.0002,21.58789]
[1776401523714,33.36,74839.57,0.54,0.36995,0.0002,21.58789]
[1776401523995,33.36,74836.33,0.54,0.36932,0.0002,21.5748]
[1776401529288,33.36,74834.41,0.54,0.36894,0.0002,21.56716]
[1776401535066,33.36,74832.73,0.54,0.36862,0.0002,21.56045]
[1776401537939,33.36,74824.08,0.54,0.3669,0.0002,21.52481]
[1776401540846,33.36,74822.91,0.54,0.36667,0.0002,21.51995]
[1776401540891,33.36,74822.91,0.54,0.36667,0.0002,21.51995]
[1776401540904,33.36,74822.91,0.54,0.36667,0.0002,21.51995]
[1776401540992,33.36,74823.76,0.54,0.36683,0.0002,21.52339]
[1776401543220,33.36,74824.19,0.54,0.36692,0.0002,21.52508]
[1776401543261,33.36,74824.19,0.54,0.36692,0.0002,21.52508]
[1776401543320,33.36,74824.19,0.54,0.36692,0.0002,21.52508]
[1776401543524,33.36,74826.22,0.54,0.36732,0.0002,21.53345]
[1776401547127,33.36,74830.47,0.54,0.36815,0.0002,21.5508]
[1776401548104,33.36,74830.78,0.54,0.36821,0.0002,21.55202]
[1776401553596,33.36,74829.1,0.54,0.36784,0.0002,21.54097]
[1776401559500,33.35,74828.71,0.54,0.36776,0.0002,21.53921]
[1776401564530,33.35,74826.65,0.54,0.36735,0.0002,21.53067]
[1776401570574,33.35,74827.47,0.54,0.36751,0.0002,21.53396]
[1776401577622,33.35,74828.59,0.54,0.36772,0.0002,21.53846]
[1776401582657,33.35,74827.73,0.54,0.36755,0.0002,21.53482]
[1776401587813,33.35,74828.13,0.54,0.36762,0.0002,21.53635]
[1776401593876,33.34,74830.41,0.54,0.36806,0.0002,21.54547]
[1776401599776,33.34,74828.33,0.54,0.36763,0.0002,21.53668]
[1776401604812,33.34,74827.96,0.54,0.36755,0.0002,21.53497]
[1776401609847,33.34,74827.53,0.54,0.36746,0.0002,21.53302]
[1776401610311,33.34,74827.53,0.54,0.36746,0.0002,21.53302]
[1776401615888,33.33,74825.32,0.54,0.36699,0.0002,21.51979]
[1776401622936,33.33,74825.51,0.54,0.36701,0.0002,21.52037]
[1776401627972,33.33,74825.63,0.54,0.36703,0.0002,21.52072]
[1776401630910,33.33,74825.63,0.54,0.36703,0.0002,21.52072]
[1776401631127,33.33,74825.63,0.54,0.36703,0.0002,21.52072]
[1776401631453,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631668,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631676,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631738,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631798,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631831,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631858,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631886,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631916,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401631946,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401632146,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401632176,33.33,74827.7,0.54,0.36744,0.0002,21.52916]
[1776401632017,33.33,74832.94,0.54,0.36847,0.0002,21.55062]
[1776401632205,33.33,74832.94,0.54,0.36847,0.0002,21.55062]
[1776401632235,33.33,74832.94,0.54,0.36847,0.0002,21.55062]
[1776401632379,33.33,74832.94,0.54,0.36847,0.0002,21.55062]
[1776401633007,33.33,74832.94,0.54,0.36847,0.0002,21.55063]
[1776401633283,33.33,74832.94,0.54,0.36847,0.0002,21.55063]
[1776401633296,33.33,74832.94,0.54,0.36847,0.0002,21.55063]
[1776401634158,33.33,74831.97,0.54,0.36828,0.0002,21.54666]
[1776401639780,33.33,74830.08,0.54,0.3679,0.0002,21.53883]
[1776401646694,33.32,74830.61,0.54,0.36799,0.0002,21.54071]
[1776401646718,33.32,74830.61,0.54,0.36799,0.0002,21.54071]
[1776401647108,33.32,74830.61,0.54,0.36798,0.0002,21.54056]
[1776401647849,33.32,74830.61,0.54,0.36798,0.0002,21.54056]
[1776401653150,33.32,74830.43,0.54,0.36793,0.0002,21.53953]
[1776401658181,33.32,74829.42,0.54,0.36772,0.0002,21.53515]
[1776401663218,33.31,74828.34,0.54,0.36749,0.0002,21.53049]
[1776401668252,33.31,74827.37,0.54,0.36729,0.0002,21.5263]
[1776401671213,33.31,74827.37,0.54,0.36729,0.0002,21.5263]
[1776401671428,33.31,74825.37,0.54,0.36687,0.0002,21.51399]
[1776401674205,33.31,74822.44,0.54,0.36629,0.0002,21.50179]
[1776401674441,33.31,74822.01,0.54,0.3662,0.0002,21.49998]
[1776401680335,33.31,74821.26,0.54,0.36605,0.0002,21.49676]
[1776401683493,33.31,74820.55,0.54,0.3659,0.0002,21.49377]
[1776401683624,33.31,74820.55,0.54,0.3659,0.0002,21.49377]
[1776401683903,33.31,74820.55,0.54,0.3659,0.0002,21.49377]
[1776401684004,33.31,74820.34,0.54,0.36586,0.0002,21.49287]
[1776401684858,33.31,74811.56,0.54,0.36413,0.0002,21.45613]
[1776401690405,33.31,74810.45,0.54,0.36391,0.0002,21.45154]
[1776401695440,33.31,74808.46,0.54,0.36352,0.0002,21.44325]
[1776401701483,33.31,74809.73,0.54,0.36378,0.0002,21.44878]
[1776401708531,33.31,74809.93,0.54,0.36383,0.0002,21.44986]
[1776401714729,33.32,74810.67,0.54,0.36399,0.0002,21.45324]
[1776401722629,33.32,74813.01,0.54,0.36447,0.0002,21.46333]
[1776401727697,33.32,74809.17,0.54,0.36372,0.0002,21.44742]
[1776401734319,33.32,74807.54,0.54,0.36338,0.0002,21.43672]
[1776401735491,33.33,74807.31,0.54,0.36335,0.0002,21.43595]
[1776401735729,33.33,74807.31,0.54,0.36335,0.0002,21.436]
[1776401737924,33.33,74798.95,0.54,0.3617,0.0002,21.40047]
[1776401741359,33.32,74798.5,0.54,0.3616,0.0002,21.39832]
[1776401741425,33.32,74798.5,0.54,0.3616,0.0002,21.39832]
[1776401741600,33.32,74798.5,0.54,0.3616,0.0002,21.39832]
[1776401741770,33.32,74794.43,0.54,0.3608,0.0002,21.38082]
[1776401746926,33.32,74795.27,0.54,0.36095,0.0002,21.38416]
[1776401750190,33.32,74795.14,0.54,0.36091,0.0002,21.38339]
[1776401750288,33.32,74795.14,0.54,0.36091,0.0002,21.38339]
[1776401750291,33.32,74795.07,0.54,0.36089,0.0002,21.38301]
[1776401751778,33.31,74795.07,0.54,0.36089,0.0002,21.38293]
[1776401751944,33.31,74794.4,0.54,0.36076,0.0002,21.37998]
[1776401757911,33.31,74794.4,0.54,0.36074,0.0002,21.37959]
[1776401764069,33.3,74795.2,0.54,0.36087,0.0002,21.38252]
[1776401764135,33.3,74798.07,0.54,0.36143,0.0002,21.39472]
[1776401769730,33.3,74799.41,0.54,0.36167,0.0002,21.39998]
[1776401775154,33.29,74792.75,0.54,0.36033,0.0002,21.37088]
[1776401780174,33.29,74792.51,0.54,0.36027,0.0002,21.36947]
[1776401780312,33.29,74792.51,0.54,0.36027,0.0002,21.36947]
[1776401780274,33.29,74791.1,0.54,0.35998,0.0002,21.3633]
[1776401781051,33.29,74791.1,0.54,0.35998,0.0002,21.3633]
[1776401781086,33.29,74791.1,0.54,0.35998,0.0002,21.3633]
[1776401781315,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781368,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781647,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781744,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781794,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781825,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781856,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781887,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401781976,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401782096,33.28,74812.41,0.54,0.36418,0.0002,21.45399]
[1776401782197,33.28,74823.79,0.54,0.36643,0.0002,21.50146]
[1776401783308,33.28,74823.79,0.54,0.36643,0.0002,21.50146]
[1776401783063,33.28,74823.79,0.54,0.36643,0.0002,21.50141]
[1776401783721,33.28,74823.79,0.54,0.36643,0.0002,21.50141]
[1776401783785,33.28,74823.79,0.54,0.36643,0.0002,21.50141]
[1776401784249,33.28,74823.42,0.54,0.36635,0.0002,21.49979]
[1776401788723,33.28,74818.52,0.54,0.36539,0.0002,21.4796]
[1776401788746,33.28,74818.52,0.54,0.36539,0.0002,21.4796]
[1776401789106,33.28,74818.52,0.54,0.36539,0.0002,21.47966]
[1776401792127,33.29,74824.7,0.54,0.3666,0.0002,21.50159]
[1776401794558,33.29,74825.2,0.54,0.36671,0.0002,21.50377]
[1776401794614,33.29,74825.2,0.54,0.36671,0.0002,21.50377]
[1776401796582,33.29,74825.93,0.54,0.36686,0.0002,21.5069]
[1776401796636,33.29,74825.93,0.54,0.36686,0.0002,21.5069]
[1776401796666,33.29,74825.93,0.54,0.36686,0.0002,21.5069]
[1776401796696,33.29,74825.93,0.54,0.36686,0.0002,21.5069]
[1776401798619,33.29,74826.99,0.54,0.36707,0.0002,21.51138]
[1776401798679,33.29,74826.99,0.54,0.36707,0.0002,21.51138]
[1776401800655,33.29,74827.07,0.54,0.36709,0.0002,21.51182]
[1776401800677,33.29,74827.07,0.54,0.36709,0.0002,21.51182]
[1776401802723,33.29,74827.63,0.54,0.36721,0.0002,21.51419]
[1776401802778,33.29,74827.63,0.54,0.36721,0.0002,21.51419]
[1776401804374,33.29,74827.89,0.54,0.36726,0.0002,21.51536]
[1776401804528,33.3,74828.83,0.54,0.36745,0.0002,21.51929]
[1776401804577,33.3,74828.83,0.54,0.36745,0.0002,21.51929]
[1776401804751,33.3,74828.83,0.54,0.36745,0.0002,21.51929]
[1776401804811,33.3,74828.83,0.54,0.36745,0.0002,21.51929]
[1776401805369,33.3,74828.65,0.54,0.36742,0.0002,21.51859]
[1776401806761,33.3,74828.65,0.54,0.36742,0.0002,21.51864]
[1776401808357,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401808394,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401808406,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401808507,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401808686,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401808761,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401808814,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401808945,33.3,74829.14,0.54,0.36752,0.0002,21.52071]
[1776401809271,33.3,74823.09,0.54,0.36633,0.0002,21.4958]
[1776401810914,33.3,74820.25,0.54,0.36577,0.0002,21.48398]
[1776401811260,33.3,74820.25,0.54,0.36577,0.0002,21.48397]
[1776401817302,33.3,74818.75,0.54,0.36547,0.0002,21.47774]
[1776401818415,33.3,74818.75,0.54,0.36547,0.0002,21.47774]
[1776401818481,33.3,74818.05,0.54,0.36533,0.0002,21.47483]
[1776401818489,33.3,74818.05,0.54,0.36533,0.0002,21.47483]
[1776401818576,33.3,74818.05,0.54,0.36533,0.0002,21.47483]
[1776401819317,33.3,74818.05,0.54,0.36533,0.0002,21.47483]
[1776401820322,33.3,74811.75,0.54,0.36409,0.0002,21.44843]
[1776401820489,33.3,74811.75,0.54,0.36409,0.0002,21.44843]
[1776401821024,33.3,74811.75,0.54,0.36409,0.0002,21.44843]
[1776401821049,33.3,74811.75,0.54,0.36409,0.0002,21.44843]
[1776401821329,33.3,74807.24,0.54,0.3632,0.0002,21.42943]
[1776401825358,33.3,74801.22,0.54,0.36202,0.0002,21.40403]
[1776401831399,33.3,74797.3,0.54,0.36126,0.0002,21.38759]
[1776401838449,33.31,74793.93,0.54,0.36062,0.0002,21.37358]
[1776401841120,33.31,74792.58,0.54,0.36036,0.0002,21.36785]
[1776401841239,33.31,74792.58,0.54,0.36036,0.0002,21.36785]
[1776401841412,33.31,74790.16,0.54,0.35987,0.0002,21.35725]
[1776401843999,33.31,74783.93,0.54,0.35864,0.0002,21.33005]
[1776401849395,33.3,74783.0,0.54,0.35844,0.0002,21.32576]
[1776401854411,33.3,74782.67,0.54,0.35834,0.0002,21.32005]
[1776401859103,33.3,74784.69,0.54,0.35872,0.0002,21.32853]
[1776401859131,33.3,74784.69,0.54,0.35872,0.0002,21.32853]
[1776401864804,33.29,74788.2,0.54,0.35939,0.0002,21.34337]
[1776401871378,33.29,74785.82,0.54,0.3589,0.0002,21.3326]
[1776401878224,33.28,74782.46,0.54,0.35822,0.0002,21.31751]
[1776401883765,33.28,74782.06,0.54,0.35812,0.0002,21.31527]
[1776401888800,33.27,74783.01,0.54,0.35828,0.0002,21.31901]
[1776401893836,33.27,74780.83,0.54,0.35783,0.0002,21.30897]
[1776401898870,33.26,74780.52,0.54,0.35775,0.0002,21.30728]
[1776401903906,33.26,74781.74,0.54,0.35797,0.0002,21.31208]
[1776401908953,33.25,74781.97,0.54,0.358,0.0002,21.31276]
[1776401914054,33.25,74786.31,0.54,0.35881,0.0002,21.3274]
[1776401914100,33.25,74786.31,0.54,0.35881,0.0002,21.3274]
[1776401914185,33.25,74788.96,0.54,0.35933,0.0002,21.33884]
[1776401915485,33.25,74788.96,0.54,0.35933,0.0002,21.33884]
[1776401918418,33.25,74794.88,0.54,0.36049,0.0002,21.36419]
[1776401922842,33.24,74796.77,0.54,0.36084,0.0002,21.37186]
[1776401922943,33.24,74796.77,0.54,0.36083,0.0002,21.37177]
[1776401929081,33.23,74797.84,0.54,0.36102,0.0002,21.37584]
[1776401934116,33.23,74800.15,0.54,0.36145,0.0002,21.38533]
[1776401939151,33.22,74800.08,0.54,0.36142,0.0002,21.38461]
[1776401944186,33.22,74798.65,0.54,0.36111,0.0002,21.37801]
[1776401949220,33.21,74797.84,0.54,0.36093,0.0002,21.3741]
[1776401954256,33.21,74797.47,0.54,0.36084,0.0002,21.3722]
[1776401959290,33.21,74802.06,0.54,0.36174,0.0002,21.39159]
[1776401964326,33.2,74802.2,0.54,0.36175,0.0002,21.39182]
[1776401969649,33.2,74803.69,0.54,0.36203,0.0002,21.39792]
[1776401970369,33.2,74803.69,0.54,0.36202,0.0002,21.39779]
[1776401973108,33.2,74804.35,0.54,0.36212,0.0002,21.39651]
[1776401977814,33.19,74803.99,0.54,0.36203,0.0002,21.39466]
[1776401978485,33.19,74805.91,0.54,0.36241,0.0002,21.4028]
[1776401984467,33.19,74806.65,0.54,0.36254,0.0002,21.40559]
[1776401990510,33.18,74807.32,0.54,0.36265,0.0002,21.40808]
[1776401996717,33.18,74808.35,0.54,0.36284,0.0002,21.41209]
[1776402002594,33.17,74810.37,0.54,0.36322,0.0002,21.4203]
[1776402007628,33.17,74814.32,0.54,0.36399,0.0002,21.43666]
[1776402010558,33.17,74814.39,0.54,0.364,0.0002,21.43689]
[1776402010664,33.17,74814.27,0.54,0.36397,0.0002,21.43631]
[1776402010848,33.17,74815.06,0.54,0.36412,0.0002,21.43957]
[1776402016858,33.16,74819.21,0.54,0.36492,0.0002,21.45658]
[1776402023741,33.15,74818.16,0.54,0.36468,0.0002,21.45155]
[1776402028780,33.15,74817.33,0.54,0.3645,0.0002,21.44761]
[1776402034938,33.15,74816.8,0.54,0.36435,0.0002,21.44115]
[1776402035924,33.14,74816.0,0.54,0.36418,0.0002,21.4375]
[1776402035985,33.14,74816.0,0.54,0.36418,0.0002,21.4375]
[1776402036036,33.14,74808.91,0.54,0.36277,0.0002,21.40734]
[1776402041871,33.14,74813.66,0.54,0.36369,0.0002,21.427]
[1776402047437,33.13,74814.32,0.54,0.3638,0.0002,21.42945]
[1776402049965,33.13,74813.78,0.54,0.36368,0.0002,21.42691]
[1776402050638,33.13,74813.78,0.54,0.36368,0.0002,21.42691]
[1776402053489,33.13,74813.65,0.54,0.36364,0.0002,21.42611]
[1776402058626,33.12,74813.11,0.54,0.36351,0.0002,21.4233]
[1776402063537,33.12,74813.2,0.54,0.36351,0.0002,21.42335]
[1776402067238,33.11,74813.04,0.54,0.36346,0.0002,21.42224]
[1776402067334,33.11,74813.04,0.54,0.36346,0.0002,21.42224]
[1776402067456,33.11,74813.04,0.54,0.36346,0.0002,21.42224]
[1776402067565,33.11,74813.3,0.54,0.3635,0.0002,21.42326]
[1776402068225,33.11,74813.3,0.54,0.3635,0.0002,21.42326]
[1776402068321,33.11,74822.11,0.54,0.36525,0.0002,21.46036]
[1776402075105,33.1,74818.99,0.54,0.36459,0.0002,21.44652]
[1776402087352,33.08,74816.61,0.54,0.36406,0.0002,21.43522]
[1776402093231,33.08,74816.34,0.54,0.36395,0.0002,21.4295]
[1776402098266,33.07,74813.55,0.54,0.36337,0.0002,21.41715]
[1776402099328,33.07,74813.55,0.54,0.36337,0.0002,21.41715]
[1776402099414,33.07,74813.55,0.54,0.36337,0.0002,21.41715]
[1776402099515,33.07,74813.47,0.54,0.36335,0.0002,21.41671]
[1776402105648,33.07,74814.11,0.54,0.36347,0.0002,21.41934]
[1776402105715,33.07,74814.93,0.54,0.36364,0.0002,21.42285]
[1776402105772,33.07,74814.93,0.54,0.36364,0.0002,21.42285]
[1776402105806,33.07,74814.93,0.54,0.36364,0.0002,21.42285]
[1776402105816,33.07,74814.93,0.54,0.36364,0.0002,21.42285]
[1776402105824,33.07,74814.93,0.54,0.36364,0.0002,21.42285]
[1776402106322,33.07,74815.24,0.54,0.3637,0.0002,21.42419]
[1776402111358,33.07,74813.39,0.54,0.36334,0.0002,21.41653]
[1776402116684,33.07,74816.55,0.54,0.36398,0.0002,21.43012]
[1776402124660,33.08,74814.19,0.54,0.36352,0.0002,21.42036]
[1776402125772,33.08,74821.06,0.54,0.3649,0.0002,21.44969]
[1776402131038,33.08,74827.35,0.54,0.36616,0.0002,21.47619]
[1776402136144,33.08,74827.06,0.54,0.36611,0.0002,21.47511]
[1776402143313,33.09,74826.18,0.54,0.36594,0.0002,21.47159]
[1776402148622,33.09,74822.94,0.54,0.3653,0.0002,21.45815]
[1776402153652,33.09,74824.54,0.54,0.36561,0.0002,21.46105]
[1776402157023,33.09,74824.73,0.54,0.36565,0.0002,21.46193]
[1776402157137,33.09,74824.73,0.54,0.36565,0.0002,21.46193]
[1776402157680,33.09,74827.6,0.54,0.36622,0.0002,21.47396]
[1776402159447,33.09,74827.53,0.54,0.36621,0.0002,21.47369]
[1776402164691,33.09,74827.24,0.54,0.36616,0.0002,21.47257]
[1776402164743,33.09,74827.24,0.54,0.36616,0.0002,21.47257]
[1776402165736,33.09,74826.15,0.54,0.36594,0.0002,21.46805]
[1776402170771,33.09,74823.52,0.54,0.36542,0.0002,21.45716]
[1776402175481,33.09,74824.36,0.54,0.3656,0.0002,21.46078]
[1776402175535,33.09,74824.36,0.54,0.3656,0.0002,21.46078]
[1776402175543,33.1,74821.6,0.54,0.36505,0.0002,21.44925]
[1776402176457,33.1,74815.22,0.54,0.36378,0.0002,21.42236]
[1776402177387,33.1,74815.22,0.54,0.36378,0.0002,21.42236]
[1776402177711,33.1,74814.25,0.54,0.36359,0.0002,21.4183]
[1776402182855,33.1,74812.79,0.54,0.36332,0.0002,21.4124]
[1776402188101,33.1,74811.75,0.54,0.36312,0.0002,21.40821]
[1776402188588,33.1,74811.75,0.54,0.36312,0.0002,21.40821]
[1776402190936,33.1,74806.23,0.54,0.36204,0.0002,21.38482]
[1776402191597,33.1,74806.23,0.54,0.36204,0.0002,21.38482]
[1776402191698,33.1,74798.72,0.54,0.36055,0.0002,21.35252]
[1776402197194,33.1,74800.01,0.54,0.36079,0.0002,21.35777]
[1776402202914,33.1,74795.97,0.54,0.35997,0.0002,21.33992]
[1776402208353,33.09,74794.06,0.54,0.35958,0.0002,21.33142]
[1776402213768,33.09,74787.23,0.54,0.35819,0.0002,21.29741]
[1776402213887,33.09,74787.12,0.54,0.35817,0.0002,21.29689]
[1776402214021,33.09,74787.12,0.54,0.35817,0.0002,21.29689]
[1776402214520,33.09,74780.13,0.54,0.35678,0.0002,21.26605]
[1776402220114,33.09,74778.75,0.54,0.35651,0.0002,21.25994]
[1776402224580,33.09,74779.1,0.54,0.35658,0.0002,21.26147]
[1776402226162,33.09,74779.22,0.54,0.3566,0.0002,21.262]
[1776402226169,33.09,74779.22,0.54,0.3566,0.0002,21.262]
[1776402226473,33.09,74783.91,0.54,0.35753,0.0002,21.28268]
[1776402232628,33.09,74786.38,0.54,0.35801,0.0002,21.29342]
[1776402233775,33.09,74793.18,0.54,0.35936,0.0002,21.32312]
[1776402234335,33.09,74793.18,0.54,0.35936,0.0002,21.32312]
[1776402234374,33.09,74793.18,0.54,0.35936,0.0002,21.32312]
[1776402234400,33.09,74793.18,0.54,0.35936,0.0002,21.32312]
[1776402234459,33.09,74793.18,0.54,0.35936,0.0002,21.32312]
[1776402234560,33.09,74795.64,0.54,0.35984,0.0002,21.3338]
[1776402236332,33.09,74795.64,0.54,0.35984,0.0002,21.3338]
[1776402236393,33.09,74795.64,0.54,0.35984,0.0002,21.3338]
[1776402238368,33.09,74792.19,0.54,0.35915,0.0002,21.31863]
[1776402238433,33.09,74792.19,0.54,0.35915,0.0002,21.31863]
[1776402240397,33.09,74790.93,0.54,0.3589,0.0002,21.31304]
[1776402240462,33.09,74790.93,0.54,0.3589,0.0002,21.31304]
[1776402242439,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242499,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242529,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242559,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242589,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242678,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242705,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242792,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242825,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242851,33.09,74790.25,0.54,0.35876,0.0002,21.31]
[1776402242881,33.08,74791.02,0.54,0.35891,0.0002,21.31333]
[1776402242941,33.08,74791.02,0.54,0.35891,0.0002,21.31333]
[1776402242971,33.08,74791.02,0.54,0.35891,0.0002,21.31333]
[1776402243003,33.08,74791.02,0.54,0.35891,0.0002,21.31333]
[1776402244455,33.08,74791.02,0.54,0.35891,0.0002,21.31329]
[1776402244512,33.08,74791.02,0.54,0.35891,0.0002,21.31329]
[1776402246508,33.08,74790.51,0.54,0.3588,0.0002,21.31099]
[1776402246557,33.08,74790.51,0.54,0.3588,0.0002,21.31099]
[1776402248525,33.08,74789.49,0.54,0.3586,0.0002,21.30646]
[1776402248562,33.08,74789.49,0.54,0.3586,0.0002,21.30646]
[1776402249585,33.08,74788.99,0.54,0.3585,0.0002,21.30423]
[1776402249632,33.08,74788.99,0.54,0.3585,0.0002,21.30423]
[1776402249653,33.08,74788.99,0.54,0.3585,0.0002,21.30423]
[1776402249691,33.08,74788.99,0.54,0.3585,0.0002,21.30423]
[1776402249733,33.08,74788.99,0.54,0.3585,0.0002,21.30423]
[1776402249783,33.08,74788.99,0.54,0.3585,0.0002,21.30423]
[1776402249816,33.08,74788.99,0.54,0.3585,0.0002,21.30423]
[1776402250329,33.08,74789.25,0.54,0.35855,0.0002,21.30529]
[1776402251729,33.08,74789.25,0.54,0.35855,0.0002,21.30529]
[1776402252587,33.08,74783.95,0.54,0.35749,0.0002,21.28199]
[1776402252793,33.08,74745.21,0.54,0.34986,0.0002,21.10755]
[1776402253309,33.08,74745.21,0.54,0.34986,0.0002,21.10755]
[1776402253518,33.08,74745.21,0.54,0.34986,0.0002,21.10755]
[1776402253778,33.08,74732.73,0.54,0.34741,0.0002,21.0498]
[1776402254477,33.08,74732.73,0.54,0.34741,0.0002,21.0498]
[1776402254707,33.08,74732.73,0.54,0.34741,0.0002,21.0498]
[1776402254830,33.08,74732.73,0.54,0.34741,0.0002,21.0498]
[1776402254762,33.08,74708.06,0.54,0.34259,0.00019,20.93329]
[1776402254927,33.08,74708.06,0.54,0.34259,0.00019,20.93329]
[1776402255811,33.08,74699.56,0.54,0.34093,0.00019,20.89235]
[1776402256119,33.08,74699.56,0.54,0.34093,0.00019,20.89235]
[1776402256130,33.08,74699.56,0.54,0.34093,0.00019,20.89235]
[1776402256379,33.08,74695.89,0.54,0.34022,0.00019,20.87461]
[1776402257776,33.08,74695.89,0.54,0.34022,0.00019,20.87461]
[1776402257850,33.08,74695.33,0.54,0.3401,0.00019,20.87167]
[1776402260263,33.08,74694.7,0.54,0.33997,0.00019,20.86852]
[1776402261633,33.08,74690.28,0.54,0.33911,0.00019,20.84693]
[1776402262635,33.08,74688.97,0.54,0.33884,0.00019,20.84038]
[1776402262692,33.08,74688.97,0.54,0.33884,0.00019,20.84038]
[1776402262735,33.08,74693.07,0.54,0.33964,0.00019,20.8603]
[1776402265119,33.07,74691.56,0.54,0.33934,0.00019,20.85292]
[1776402265149,33.07,74691.56,0.54,0.33934,0.00019,20.85292]
[1776402265179,33.07,74691.56,0.54,0.33934,0.00019,20.85292]
[1776402265209,33.07,74691.56,0.54,0.33934,0.00019,20.85292]
[1776402265486,33.07,74690.9,0.54,0.33921,0.00019,20.84967]
[1776402271479,33.07,74690.02,0.54,0.33901,0.00019,20.84116]
[1776402275534,33.07,74691.01,0.54,0.3392,0.00019,20.8459]
[1776402281549,33.07,74693.09,0.54,0.33959,0.00019,20.85582]
[1776402283101,33.07,74692.03,0.54,0.33939,0.00019,20.85061]
[1776402283143,33.07,74692.03,0.54,0.33939,0.00019,20.85061]
[1776402283169,33.07,74692.03,0.54,0.33939,0.00019,20.85061]
[1776402283254,33.07,74692.03,0.54,0.33939,0.00019,20.85061]
[1776402285139,33.07,74691.67,0.54,0.33931,0.00019,20.84883]
[1776402285193,33.07,74691.67,0.54,0.33931,0.00019,20.84883]
[1776402285218,33.07,74691.67,0.54,0.33931,0.00019,20.84883]
[1776402285475,33.07,74691.67,0.54,0.33931,0.00019,20.84883]
[1776402287173,33.07,74693.2,0.54,0.33961,0.00019,20.8562]
[1776402287238,33.07,74693.2,0.54,0.33961,0.00019,20.8562]
[1776402287592,33.07,74693.25,0.54,0.33962,0.00019,20.85641]
[1776402292628,33.07,74687.07,0.54,0.3384,0.00019,20.82603]
[1776402297662,33.06,74687.07,0.54,0.3384,0.00019,20.82582]
[1776402303702,33.06,74688.32,0.54,0.33863,0.00019,20.83163]
[1776402305717,33.06,74694.72,0.54,0.33987,0.00019,20.86284]
[1776402310755,33.06,74694.71,0.54,0.33987,0.00019,20.86286]
[1776402313272,33.06,74694.15,0.54,0.33977,0.00019,20.86015]
[1776402313335,33.06,74694.15,0.54,0.33977,0.00019,20.86015]
[1776402313428,33.06,74694.15,0.54,0.33977,0.00019,20.86015]
[1776402313483,33.06,74691.6,0.54,0.33927,0.00019,20.84778]
[1776402318507,33.06,74691.6,0.54,0.33928,0.00019,20.84792]
[1776402323842,33.07,74690.88,0.54,0.33914,0.00019,20.8446]
[1776402328878,33.07,74690.33,0.54,0.33904,0.00019,20.84209]
[1776402333913,33.07,74691.42,0.54,0.33923,0.00019,20.84332]
[1776402336883,33.07,74691.5,0.54,0.33924,0.00019,20.84367]
[1776402336942,33.07,74691.5,0.54,0.33924,0.00019,20.84367]
[1776402336935,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402336970,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337061,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337086,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337117,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337146,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337177,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337295,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337411,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337639,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337810,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337835,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337862,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337930,33.07,74691.85,0.54,0.33931,0.00019,20.84535]
[1776402337941,33.07,74692.54,0.54,0.33944,0.00019,20.84869]
[1776402338095,33.07,74692.54,0.54,0.33944,0.00019,20.84869]
[1776402338277,33.07,74692.54,0.54,0.33944,0.00019,20.84869]
[1776402338948,33.07,74704.3,0.54,0.34173,0.00019,20.90557]
[1776402339027,33.07,74704.3,0.54,0.34173,0.00019,20.90557]
[1776402339087,33.07,74704.3,0.54,0.34173,0.00019,20.90557]
[1776402339954,33.07,74708.23,0.54,0.3425,0.0002,20.92451]
[1776402340841,33.07,74708.23,0.54,0.3425,0.0002,20.92451]
[1776402340962,33.07,74709.04,0.54,0.34267,0.0002,20.92847]
[1776402340987,33.07,74709.04,0.54,0.34267,0.0002,20.92847]
[1776402341950,33.07,74709.44,0.54,0.34275,0.0002,20.93052]
[1776402342241,33.07,74709.44,0.54,0.34275,0.0002,20.93052]
[1776402342266,33.07,74709.44,0.54,0.34275,0.0002,20.93052]
[1776402343938,33.07,74709.02,0.54,0.34267,0.0002,20.92866]
[1776402346220,33.07,74709.51,0.54,0.34277,0.0002,20.93107]
[1776402346654,33.07,74709.51,0.54,0.34277,0.0002,20.93107]
[1776402346703,33.07,74709.51,0.54,0.34277,0.0002,20.93107]
[1776402346714,33.07,74709.51,0.54,0.34277,0.0002,20.93107]
[1776402346863,33.07,74713.1,0.54,0.34348,0.0002,20.94832]
[1776402348230,33.07,74714.07,0.54,0.34367,0.0002,20.95299]
[1776402348250,33.07,74714.07,0.54,0.34367,0.0002,20.95299]
[1776402348311,33.07,74714.07,0.54,0.34367,0.0002,20.95299]
[1776402348914,33.07,74712.92,0.54,0.34345,0.0002,20.94758]
[1776402349967,33.07,74712.92,0.54,0.34345,0.0002,20.94758]
[1776402350692,33.07,74713.38,0.54,0.34354,0.0002,20.94977]
[1776402353894,33.08,74712.37,0.54,0.34335,0.0002,20.94516]
[1776402353960,33.08,74711.63,0.54,0.34321,0.0002,20.94177]
[1776402356328,33.08,74704.35,0.54,0.3418,0.00019,20.9071]
[1776402362361,33.08,74704.21,0.54,0.34179,0.00019,20.90687]
[1776402362579,33.08,74704.21,0.54,0.34179,0.00019,20.90687]
[1776402362627,33.08,74704.21,0.54,0.34179,0.00019,20.90687]
[1776402362681,33.08,74704.42,0.54,0.34184,0.00019,20.90796]
[1776402365170,33.08,74706.51,0.54,0.34225,0.00019,20.91814]
[1776402365290,33.08,74706.51,0.54,0.34225,0.00019,20.91814]
[1776402365320,33.08,74706.51,0.54,0.34225,0.00019,20.91814]
[1776402366371,33.09,74706.41,0.54,0.34224,0.00019,20.91781]
[1776402371438,33.09,74705.85,0.54,0.34214,0.00019,20.91541]
[1776402373149,33.09,74706.32,0.54,0.34224,0.00019,20.9178]
[1776402379430,33.09,74703.49,0.54,0.3417,0.00019,20.90467]
[1776402380671,33.09,74703.49,0.54,0.3417,0.00019,20.90467]
[1776402380911,33.09,74702.44,0.54,0.34151,0.00019,20.89975]
[1776402386905,33.1,74698.92,0.54,0.34083,0.00019,20.88307]
[1776402389908,33.1,74698.93,0.54,0.34084,0.00019,20.88332]
[1776402390009,33.1,74699.6,0.54,0.34098,0.00019,20.88667]
[1776402397000,33.1,74699.35,0.54,0.34091,0.00019,20.88161]
[1776402403083,33.11,74695.51,0.54,0.34018,0.00019,20.86348]
[1776402404482,33.11,74695.33,0.54,0.34015,0.00019,20.8628]
[1776402404510,33.11,74695.33,0.54,0.34015,0.00019,20.8628]
[1776402404681,33.11,74694.7,0.54,0.34003,0.00019,20.85981]
[1776402405299,33.11,74694.7,0.54,0.34003,0.00019,20.85981]
[1776402406790,33.11,74694.7,0.54,0.34004,0.00019,20.85987]
[1776402406802,33.11,74694.7,0.54,0.34004,0.00019,20.85987]
[1776402406892,33.11,74679.81,0.54,0.33715,0.00019,20.78738]
[1776402411371,33.11,74677.24,0.54,0.33664,0.00019,20.77447]
[1776402411415,33.11,74677.24,0.54,0.33664,0.00019,20.77447]
[1776402415230,33.1,74676.69,0.54,0.33653,0.00019,20.77145]
[1776402415456,33.1,74676.69,0.54,0.33653,0.00019,20.77145]
[1776402415483,33.1,74676.69,0.54,0.33653,0.00019,20.77145]
[1776402417482,33.1,74678.01,0.54,0.33678,0.00019,20.77791]
[1776402417584,33.1,74678.01,0.54,0.33678,0.00019,20.77783]
[1776402423055,33.1,74682.5,0.54,0.33764,0.00019,20.79969]
[1776402428140,33.1,74681.93,0.54,0.33752,0.00019,20.79661]
[1776402428701,33.1,74681.93,0.54,0.33752,0.00019,20.79661]
[1776402428892,33.1,74681.93,0.54,0.33752,0.00019,20.79661]
[1776402429041,33.1,74681.93,0.54,0.33752,0.00019,20.79661]
[1776402428930,33.1,74682.02,0.54,0.33753,0.00019,20.79692]
[1776402429786,33.1,74673.61,0.54,0.3359,0.00019,20.75549]
[1776402433725,33.1,74671.82,0.54,0.33554,0.00019,20.74647]
[1776402434032,33.1,74671.82,0.54,0.33554,0.00019,20.74647]
[1776402434047,33.1,74672.19,0.54,0.33561,0.00019,20.74827]
[1776402434161,33.1,74672.19,0.54,0.33561,0.00019,20.74827]
[1776402434367,33.1,74672.19,0.54,0.33561,0.00019,20.74827]
[1776402434859,33.1,74662.36,0.54,0.33371,0.00019,20.69932]
[1776402436136,33.1,74661.48,0.54,0.33354,0.00019,20.69492]
[1776402437931,33.1,74661.48,0.54,0.33354,0.00019,20.69493]
[1776402438035,33.1,74661.48,0.54,0.33354,0.00019,20.69493]
[1776402438063,33.1,74661.15,0.54,0.33348,0.00019,20.6933]
[1776402438125,33.1,74661.15,0.54,0.33348,0.00019,20.6933]
[1776402438138,33.1,74661.15,0.54,0.33348,0.00019,20.6933]
[1776402438175,33.1,74661.15,0.54,0.33348,0.00019,20.6933]
[1776402438233,33.1,74661.15,0.54,0.33348,0.00019,20.6933]
[1776402438946,33.1,74661.15,0.54,0.33348,0.00019,20.6933]
[1776402438993,33.1,74661.15,0.54,0.33348,0.00019,20.6933]
[1776402439005,33.1,74661.34,0.54,0.33352,0.00019,20.69427]
[1776402439791,33.1,74661.34,0.54,0.33352,0.00019,20.69427]
[1776402439806,33.1,74661.34,0.54,0.33352,0.00019,20.69427]
[1776402439856,33.1,74661.22,0.54,0.3335,0.00019,20.69368]
[1776402441919,33.1,74661.22,0.54,0.3335,0.00019,20.69368]
[1776402442020,33.1,74661.09,0.54,0.33347,0.00019,20.69305]
[1776402443309,33.1,74661.28,0.54,0.33351,0.00019,20.69401]
[1776402448854,33.1,74664.1,0.54,0.33405,0.00019,20.70815]
[1776402453974,33.1,74664.03,0.54,0.33401,0.00019,20.70374]
[1776402454075,33.1,74670.96,0.54,0.33535,0.00019,20.73821]
[1776402455271,33.1,74671.26,0.54,0.33541,0.00019,20.7397]
[1776402455335,33.1,74671.26,0.54,0.33541,0.00019,20.7397]
[1776402455423,33.1,74671.26,0.54,0.33541,0.00019,20.7397]
[1776402455771,33.1,74671.26,0.54,0.33541,0.00019,20.7397]
[1776402456123,33.1,74671.26,0.54,0.33541,0.00019,20.7397]
[1776402456132,33.1,74671.26,0.54,0.33541,0.00019,20.7397]
[1776402456135,33.1,74671.26,0.54,0.33541,0.00019,20.7397]
[1776402456887,33.1,74671.45,0.54,0.33545,0.00019,20.74064]
[1776402460675,33.1,74672.14,0.54,0.33558,0.00019,20.74406]
[1776402460807,33.1,74672.14,0.54,0.33558,0.00019,20.74406]
[1776402461657,33.1,74672.14,0.54,0.33558,0.00019,20.74406]
[1776402461931,33.1,74672.14,0.54,0.33558,0.00019,20.74406]
[1776402462032,33.1,74674.83,0.54,0.3361,0.00019,20.75735]
[1776402462745,33.1,74674.83,0.54,0.3361,0.00019,20.75735]
[1776402462797,33.1,74674.83,0.54,0.3361,0.00019,20.75735]
[1776402463055,33.1,74674.83,0.54,0.3361,0.00019,20.75735]
[1776402463065,33.1,74674.83,0.54,0.3361,0.00019,20.75735]
[1776402463075,33.1,74680.21,0.54,0.33714,0.00019,20.78385]
[1776402463216,33.1,74680.21,0.54,0.33714,0.00019,20.78385]
[1776402464452,33.1,74677.01,0.54,0.33652,0.00019,20.76806]
[1776402465137,33.1,74675.81,0.54,0.33629,0.00019,20.76212]
[1776402466127,33.1,74677.6,0.54,0.33663,0.00019,20.77093]
[1776402466981,33.1,74677.6,0.54,0.33663,0.00019,20.77093]
[1776402467064,33.1,74678.3,0.54,0.33677,0.00019,20.77436]
[1776402467291,33.1,74678.3,0.54,0.33677,0.00019,20.77436]
[1776402467302,33.1,74678.3,0.54,0.33677,0.00019,20.77436]
[1776402467330,33.1,74678.3,0.54,0.33677,0.00019,20.77436]
[1776402468383,33.1,74678.3,0.54,0.33677,0.00019,20.77436]
[1776402468454,33.1,74678.3,0.54,0.33677,0.00019,20.77436]
[1776402468510,33.1,74678.3,0.54,0.33677,0.00019,20.77436]
[1776402468863,33.1,74678.3,0.54,0.33677,0.00019,20.77432]
[1776402472813,33.1,74679.11,0.54,0.33692,0.00019,20.77826]
[1776402472836,33.1,74679.11,0.54,0.33692,0.00019,20.77826]
[1776402473410,33.1,74679.09,0.54,0.33692,0.00019,20.77815]
[1776402473468,33.1,74679.09,0.54,0.33692,0.00019,20.77815]
[1776402474464,33.1,74679.09,0.54,0.33692,0.00019,20.77814]
[1776402474507,33.1,74679.09,0.54,0.33692,0.00019,20.77814]
[1776402474534,33.1,74679.09,0.54,0.33692,0.00019,20.77814]
[1776402474555,33.1,74679.09,0.54,0.33692,0.00019,20.77814]
[1776402474563,33.1,74679.09,0.54,0.33692,0.00019,20.77814]
[1776402474566,33.1,74679.09,0.54,0.33692,0.00019,20.77814]
[1776402474909,33.1,74679.14,0.54,0.33693,0.00019,20.77835]
[1776402476593,33.09,74678.49,0.54,0.3368,0.00019,20.77511]
[1776402476598,33.09,74678.49,0.54,0.3368,0.00019,20.77511]
[1776402477026,33.09,74679.73,0.54,0.33704,0.00019,20.78118]
[1776402478998,33.09,74679.73,0.54,0.33704,0.00019,20.78114]
[1776402482952,33.09,74681.18,0.54,0.33731,0.00019,20.78812]
[1776402483333,33.09,74679.86,0.54,0.33705,0.00019,20.7816]
[1776402489005,33.09,74678.75,0.54,0.33683,0.00019,20.776]
[1776402491334,33.09,74680.01,0.54,0.33708,0.00019,20.78216]
[1776402491377,33.09,74680.01,0.54,0.33708,0.00019,20.78216]
[1776402492027,33.09,74681.3,0.54,0.33732,0.00019,20.78848]
[1776402492907,33.09,74681.3,0.54,0.33732,0.00019,20.78848]
[1776402493036,33.09,74681.3,0.54,0.33732,0.00019,20.78848]
[1776402493095,33.09,74681.3,0.54,0.33732,0.00019,20.78848]
[1776402493033,33.09,74681.71,0.54,0.3374,0.00019,20.79047]
[1776402494109,33.09,74681.71,0.54,0.3374,0.00019,20.79047]
[1776402494122,33.09,74681.71,0.54,0.3374,0.00019,20.79047]
[1776402494186,33.09,74682.75,0.54,0.3376,0.00019,20.79555]
[1776402495063,33.09,74683.33,0.54,0.33772,0.00019,20.79836]
[1776402495130,33.09,74683.33,0.54,0.33772,0.00019,20.79836]
[1776402495278,33.09,74683.33,0.54,0.33772,0.00019,20.79836]
[1776402496110,33.09,74683.33,0.54,0.33772,0.00019,20.79836]
[1776402496056,33.09,74683.33,0.54,0.33771,0.00019,20.79834]
[1776402496820,33.09,74683.33,0.54,0.33771,0.00019,20.79834]
[1776402496981,33.09,74683.33,0.54,0.33771,0.00019,20.79834]
[1776402497423,33.09,74683.83,0.54,0.33781,0.00019,20.80076]
[1776402498068,33.09,74683.83,0.54,0.33781,0.00019,20.80073]
[1776402503103,33.09,74683.75,0.54,0.33779,0.00019,20.80021]
[1776402505808,33.09,74684.02,0.54,0.33784,0.00019,20.80148]
[1776402505947,33.09,74684.02,0.54,0.33784,0.00019,20.80148]
[1776402506123,33.09,74684.34,0.54,0.3379,0.00019,20.80302]
[1776402509189,33.09,74684.14,0.54,0.33786,0.00019,20.80199]
[1776402510018,33.09,74684.14,0.54,0.33786,0.00019,20.80199]
[1776402510082,33.09,74684.14,0.54,0.33786,0.00019,20.80199]
[1776402514483,33.09,74682.95,0.54,0.3376,0.00019,20.79205]
[1776402519641,33.09,74685.67,0.54,0.33812,0.00019,20.80526]
[1776402519998,33.09,74685.67,0.54,0.33812,0.00019,20.80526]
[1776402520146,33.09,74685.67,0.54,0.33812,0.00019,20.80526]
[1776402520152,33.09,74685.67,0.54,0.33812,0.00019,20.80526]
[1776402520355,33.09,74685.67,0.54,0.33812,0.00019,20.80524]
[1776402520416,33.09,74683.78,0.54,0.33775,0.00019,20.79598]
[1776402522569,33.09,74683.78,0.54,0.33775,0.00019,20.79597]
[1776402523010,33.09,74683.78,0.54,0.33775,0.00019,20.79597]
[1776402523052,33.09,74682.37,0.54,0.33748,0.00019,20.78904]
[1776402524339,33.09,74682.58,0.54,0.33752,0.00019,20.79007]
[1776402524380,33.09,74679.56,0.54,0.33693,0.00019,20.77521]
[1776402525965,33.09,74679.56,0.54,0.33693,0.00019,20.77521]
[1776402526066,33.09,74678.67,0.54,0.33676,0.00019,20.77083]
[1776402531298,33.09,74679.45,0.54,0.33691,0.00019,20.77468]
[1776402535370,33.09,74679.62,0.54,0.33694,0.00019,20.77552]
[1776402536175,33.09,74679.06,0.54,0.33684,0.00019,20.77276]
[1776402536259,33.09,74679.06,0.54,0.33684,0.00019,20.77276]
[1776402536333,33.09,74679.06,0.54,0.33684,0.00019,20.77276]
[1776402536781,33.09,74679.06,0.54,0.33684,0.00019,20.77276]
[1776402537102,33.09,74679.06,0.54,0.33684,0.00019,20.77276]
[1776402537071,33.09,74654.29,0.54,0.33204,0.00019,20.64932]
[1776402537208,33.09,74654.29,0.54,0.33204,0.00019,20.64932]
[1776402537339,33.09,74654.29,0.54,0.33204,0.00019,20.64932]
[1776402537493,33.09,74654.29,0.54,0.33204,0.00019,20.64932]
[1776402537570,33.09,74654.29,0.54,0.33204,0.00019,20.64932]
[1776402537614,33.09,74654.29,0.54,0.33204,0.00019,20.64932]
[1776402537725,33.09,74654.29,0.54,0.33204,0.00019,20.64932]
[1776402537926,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402538486,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402538565,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402538633,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402538727,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402538754,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402538788,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402538817,33.09,74645.16,0.54,0.33029,0.00019,20.60319]
[1776402539166,33.09,74646.16,0.54,0.33049,0.00019,20.60854]
[1776402540969,33.09,74646.16,0.54,0.33049,0.00019,20.60854]
[1776402541004,33.09,74646.16,0.54,0.33049,0.00019,20.60854]
[1776402541072,33.09,74651.24,0.54,0.33148,0.00019,20.63439]
[1776402541541,33.09,74658.72,0.54,0.33292,0.00019,20.67218]
[1776402542963,33.09,74658.72,0.54,0.33292,0.00019,20.67218]
[1776402543062,33.09,74659.19,0.54,0.33302,0.00019,20.67461]
[1776402543725,33.09,74659.19,0.54,0.33302,0.00019,20.67461]
[1776402543772,33.09,74659.19,0.54,0.33302,0.00019,20.67461]
[1776402543783,33.09,74659.19,0.54,0.33302,0.00019,20.67461]
[1776402543789,33.09,74659.19,0.54,0.33302,0.00019,20.67461]
[1776402543961,33.09,74659.19,0.54,0.33302,0.00019,20.67461]
[1776402544056,33.09,74660.99,0.54,0.33337,0.00019,20.6837]
[1776402544498,33.09,74660.99,0.54,0.33337,0.00019,20.6837]
[1776402544544,33.09,74660.99,0.54,0.33337,0.00019,20.6837]
[1776402544733,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402545217,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402545332,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402545361,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402545591,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402545601,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402545603,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402546138,33.09,74660.52,0.54,0.33328,0.00019,20.68141]
[1776402545693,33.09,74654.89,0.54,0.33219,0.00019,20.65318]
[1776402546202,33.09,74654.89,0.54,0.33219,0.00019,20.65318]
[1776402547023,33.09,74654.89,0.54,0.33219,0.00019,20.65318]
[1776402547124,33.09,74655.66,0.54,0.33235,0.00019,20.65722]
[1776402552055,33.1,74658.45,0.54,0.3329,0.00019,20.67155]
[1776402552156,33.1,74656.21,0.54,0.33247,0.00019,20.66037]
[1776402553249,33.1,74653.92,0.54,0.33203,0.00019,20.64884]
[1776402553326,33.1,74653.92,0.54,0.33203,0.00019,20.64884]
[1776402553562,33.1,74652.57,0.54,0.33177,0.00019,20.64212]
[1776402555325,33.1,74652.17,0.54,0.3317,0.00019,20.64019]
[1776402556097,33.1,74651.42,0.54,0.33156,0.00019,20.6365]
[1776402556729,33.1,74651.42,0.54,0.33156,0.00019,20.6365]
[1776402556985,33.1,74650.44,0.54,0.33137,0.00019,20.63165]
[1776402557307,33.1,74650.44,0.54,0.33137,0.00019,20.63165]
[1776402557682,33.1,74650.44,0.54,0.33137,0.00019,20.63165]
[1776402557780,33.1,74650.44,0.54,0.33138,0.00019,20.63176]
[1776402559316,33.1,74650.44,0.54,0.33138,0.00019,20.63186]
[1776402559999,33.1,74650.44,0.54,0.33138,0.00019,20.63186]
[1776402560100,33.1,74650.05,0.54,0.33131,0.00019,20.62999]
[1776402560230,33.1,74650.05,0.54,0.33131,0.00019,20.62999]
[1776402565305,33.11,74652.96,0.54,0.33189,0.00019,20.64521]
[1776402570834,33.11,74655.65,0.54,0.33244,0.00019,20.65934]
[1776402576494,33.11,74657.04,0.54,0.3327,0.00019,20.66273]
[1776402581655,33.12,74657.26,0.54,0.33276,0.00019,20.66436]
[1776402586689,33.12,74657.95,0.54,0.33291,0.00019,20.66825]
[1776402588815,33.12,74658.27,0.54,0.33298,0.00019,20.66994]
[1776402588954,33.12,74658.27,0.54,0.33298,0.00019,20.66994]
[1776402588984,33.12,74658.27,0.54,0.33298,0.00019,20.66994]
[1776402590627,33.12,74658.19,0.54,0.33297,0.00019,20.6697]
[1776402590668,33.12,74658.19,0.54,0.33297,0.00019,20.6697]
[1776402591225,33.13,74651.81,0.54,0.33174,0.00019,20.6378]
[1776402592853,33.13,74646.93,0.54,0.33081,0.00019,20.61324]
[1776402592855,33.13,74646.93,0.54,0.33081,0.00019,20.61324]
[1776402592871,33.13,74646.93,0.54,0.33081,0.00019,20.61324]
[1776402594569,33.13,74642.57,0.54,0.32997,0.00019,20.59123]
[1776402594639,33.13,74642.57,0.54,0.32997,0.00019,20.59123]
[1776402594746,33.13,74641.36,0.54,0.32975,0.00019,20.58521]
[1776402595646,33.13,74641.36,0.54,0.32975,0.00019,20.58521]
[1776402595913,33.13,74639.79,0.54,0.32945,0.00019,20.57735]
[1776402596931,33.13,74639.79,0.54,0.32945,0.00019,20.57735]
[1776402597032,33.13,74638.52,0.54,0.32921,0.00019,20.57101]
[1776402598470,33.13,74638.14,0.54,0.32915,0.00019,20.56921]
[1776402599016,33.13,74638.14,0.54,0.32915,0.00019,20.56921]
[1776402599074,33.13,74628.64,0.54,0.32733,0.00019,20.52066]
[1776402600085,33.13,74628.64,0.54,0.32733,0.00019,20.52066]
[1776402600181,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600343,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600376,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600460,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600516,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600645,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600770,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600832,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402600930,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402601023,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402601056,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402601095,33.13,74624.75,0.54,0.32658,0.00019,20.50051]
[1776402601195,33.13,74625.74,0.54,0.32677,0.00019,20.50558]
[1776402601450,33.13,74625.74,0.54,0.32677,0.00019,20.50558]
[1776402602188,33.13,74627.66,0.54,0.32713,0.00019,20.51545]
[1776402602356,33.13,74627.66,0.54,0.32713,0.00019,20.51545]
[1776402602433,33.13,74627.66,0.54,0.32713,0.00019,20.51545]
[1776402603155,33.13,74624.93,0.54,0.32661,0.00019,20.50133]
[1776402604713,33.13,74624.93,0.54,0.32662,0.00019,20.50152]
[1776402604735,33.13,74624.93,0.54,0.32662,0.00019,20.50152]
[1776402604799,33.13,74624.93,0.54,0.32662,0.00019,20.50152]
[1776402604827,33.13,74624.93,0.54,0.32662,0.00019,20.50152]
[1776402605046,33.13,74623.05,0.54,0.32627,0.00019,20.492]
[1776402608901,33.14,74623.12,0.54,0.32628,0.00019,20.49249]
[1776402608954,33.14,74623.12,0.54,0.32628,0.00019,20.49249]
[1776402609074,33.14,74623.12,0.54,0.32628,0.00019,20.49249]
[1776402609165,33.14,74623.12,0.54,0.32628,0.00019,20.49249]
[1776402609228,33.14,74623.12,0.54,0.32628,0.00019,20.49249]
[1776402609187,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402609405,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402609715,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402609921,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402610088,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402610095,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402610158,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402610217,33.14,74623.82,0.54,0.32642,0.00019,20.49607]
[1776402610218,33.13,74658.2,0.54,0.33302,0.00019,20.67105]
[1776402610590,33.13,74658.2,0.54,0.33302,0.00019,20.67105]
[1776402610950,33.13,74658.2,0.54,0.33302,0.00019,20.67105]
[1776402611767,33.14,74662.2,0.54,0.3338,0.00019,20.69124]
[1776402611775,33.14,74662.2,0.54,0.3338,0.00019,20.69124]
[1776402611803,33.14,74662.2,0.54,0.3338,0.00019,20.69124]
[1776402611834,33.14,74662.2,0.54,0.3338,0.00019,20.69124]
[1776402611840,33.14,74662.2,0.54,0.3338,0.00019,20.69124]
[1776402612258,33.14,74658.15,0.54,0.33302,0.00019,20.67103]
[1776402612721,33.14,74658.15,0.54,0.33302,0.00019,20.67103]
[1776402613242,33.14,74658.15,0.54,0.33302,0.00019,20.67103]
[1776402613257,33.14,74658.15,0.54,0.33302,0.00019,20.67103]
[1776402613167,33.14,74656.12,0.54,0.33263,0.00019,20.66088]
[1776402613310,33.14,74656.12,0.54,0.33263,0.00019,20.66088]
[1776402613365,33.14,74656.12,0.54,0.33263,0.00019,20.66088]
[1776402613396,33.14,74656.12,0.54,0.33263,0.00019,20.66088]
[1776402613402,33.14,74656.12,0.54,0.33263,0.00019,20.66088]
[1776402613899,33.14,74656.12,0.54,0.33263,0.00019,20.66093]
[1776402615131,33.14,74656.12,0.54,0.33263,0.00019,20.66093]
[1776402615171,33.14,74656.12,0.54,0.33263,0.00019,20.66093]
[1776402615233,33.14,74655.93,0.54,0.3326,0.00019,20.66003]
[1776402615986,33.14,74655.93,0.54,0.3326,0.00019,20.66003]
[1776402616016,33.14,74657.49,0.54,0.3329,0.00019,20.66792]
[1776402617470,33.14,74657.49,0.54,0.3329,0.00019,20.66797]
[1776402617927,33.14,74658.03,0.54,0.33301,0.00019,20.67073]
[1776402621426,33.14,74659.43,0.54,0.33329,0.00019,20.67789]
[1776402621709,33.14,74659.43,0.54,0.33329,0.00019,20.67789]
[1776402621955,33.14,74659.43,0.54,0.33329,0.00019,20.67795]
[1776402624426,33.14,74662.01,0.54,0.33379,0.00019,20.69093]
[1776402624975,33.14,74661.03,0.54,0.3336,0.00019,20.68608]
[1776402630176,33.14,74658.46,0.54,0.33312,0.00019,20.67343]
[1776402630277,33.14,74659.15,0.54,0.33325,0.00019,20.67694]
[1776402631152,33.14,74659.15,0.54,0.33325,0.00019,20.67694]
[1776402631245,33.14,74659.15,0.54,0.33323,0.00019,20.67294]
[1776402636306,33.15,74660.02,0.54,0.3334,0.00019,20.67757]
[1776402640855,33.15,74660.93,0.54,0.33359,0.00019,20.68235]
[1776402641037,33.15,74660.93,0.54,0.33359,0.00019,20.68235]
[1776402641147,33.15,74660.93,0.54,0.33359,0.00019,20.68235]
[1776402641248,33.15,74666.38,0.54,0.33464,0.00019,20.70956]
[1776402642101,33.15,74666.38,0.54,0.33464,0.00019,20.70956]
[1776402642366,33.15,74669.04,0.54,0.33516,0.00019,20.72282]
[1776402643052,33.15,74669.04,0.54,0.33516,0.00019,20.72282]
[1776402648207,33.15,74670.53,0.54,0.33545,0.00019,20.73034]
[1776402649690,33.15,74670.32,0.54,0.33542,0.00019,20.72934]
[1776402650157,33.15,74670.1,0.54,0.33537,0.00019,20.72827]
[1776402653026,33.15,74670.75,0.54,0.3355,0.00019,20.73153]
[1776402653485,33.15,74670.75,0.54,0.3355,0.00019,20.73154]
[1776402653981,33.15,74670.75,0.54,0.3355,0.00019,20.73154]
[1776402654178,33.15,74670.75,0.54,0.3355,0.00019,20.73154]
[1776402654217,33.15,74670.75,0.54,0.3355,0.00019,20.73154]
[1776402654306,33.15,74670.75,0.54,0.3355,0.00019,20.73154]
[1776402656271,33.15,74675.55,0.54,0.33643,0.00019,20.75527]
[1776402657237,33.15,74675.32,0.54,0.33639,0.00019,20.75415]
[1776402657303,33.15,74674.92,0.54,0.33631,0.00019,20.75217]
[1776402659219,33.15,74668.06,0.54,0.33498,0.00019,20.71824]
[1776402659840,33.15,74668.06,0.54,0.33498,0.00019,20.71824]
[1776402660085,33.15,74668.06,0.54,0.33498,0.00019,20.71824]
[1776402661396,33.15,74664.48,0.54,0.33429,0.00019,20.7005]
[1776402662241,33.15,74664.31,0.54,0.33426,0.00019,20.69969]
[1776402663008,33.15,74664.31,0.54,0.33426,0.00019,20.69969]
[1776402663247,33.15,74664.12,0.54,0.33423,0.00019,20.69877]
[1776402663693,33.15,74664.12,0.54,0.33423,0.00019,20.69877]
[1776402664255,33.15,74663.92,0.54,0.33419,0.00019,20.69781]
[1776402665122,33.15,74663.92,0.54,0.33419,0.00019,20.69781]
[1776402665264,33.15,74663.81,0.54,0.33417,0.00019,20.6973]
[1776402665795,33.15,74663.81,0.54,0.33417,0.00019,20.6973]
[1776402666207,33.15,74663.81,0.54,0.33417,0.00019,20.6973]
[1776402672311,33.16,74663.12,0.54,0.33405,0.00019,20.69407]
[1776402673465,33.16,74662.45,0.54,0.33392,0.00019,20.69079]
[1776402675179,33.16,74661.99,0.54,0.33383,0.00019,20.6885]
[1776402681005,33.16,74661.92,0.54,0.33383,0.00019,20.68838]
[1776402681858,33.16,74662.12,0.54,0.33387,0.00019,20.68942]
[1776402683441,33.16,74660.81,0.54,0.33362,0.00019,20.68296]
[1776402684469,33.16,74660.39,0.54,0.33354,0.00019,20.68092]
[1776402685167,33.16,74660.39,0.54,0.33354,0.00019,20.68092]
[1776402685407,33.16,74660.5,0.54,0.33356,0.00019,20.68152]
[1776402685495,33.16,74660.5,0.54,0.33356,0.00019,20.68152]
[1776402685647,33.16,74660.5,0.54,0.33356,0.00019,20.68152]
[1776402685906,33.16,74660.5,0.54,0.33356,0.00019,20.68152]
[1776402686008,33.16,74657.58,0.54,0.333,0.00019,20.66703]
[1776402688744,33.16,74655.5,0.54,0.3326,0.00019,20.65661]
[1776402691052,33.16,74654.95,0.54,0.3325,0.00019,20.654]
[1776402696120,33.16,74655.45,0.54,0.33258,0.00019,20.65277]
[1776402698734,33.17,74656.47,0.54,0.3328,0.00019,20.6583]
[1776402705293,33.17,74656.62,0.54,0.33285,0.00019,20.65959]
[1776402705938,33.17,74657.15,0.54,0.33295,0.00019,20.66233]
[1776402707138,33.17,74657.01,0.54,0.33293,0.00019,20.66172]
[1776402709070,33.17,74657.23,0.54,0.33298,0.00019,20.66292]
[1776402709142,33.17,74657.23,0.54,0.33298,0.00019,20.66292]
[1776402709332,33.17,74657.23,0.54,0.33298,0.00019,20.66292]
[1776402709162,33.18,74650.73,0.54,0.33173,0.00019,20.63048]
[1776402709433,33.18,74650.73,0.54,0.33173,0.00019,20.63048]
[1776402709511,33.18,74650.73,0.54,0.33173,0.00019,20.63048]
[1776402709622,33.18,74650.73,0.54,0.33173,0.00019,20.63048]
[1776402709655,33.18,74650.73,0.54,0.33173,0.00019,20.63048]
[1776402710219,33.18,74650.73,0.54,0.33173,0.00019,20.63048]
[1776402710295,33.18,74640.89,0.54,0.32985,0.00019,20.58082]
[1776402710688,33.18,74640.89,0.54,0.32985,0.00019,20.58082]
[1776402710726,33.18,74640.89,0.54,0.32985,0.00019,20.58082]
[1776402711370,33.18,74640.89,0.54,0.32985,0.00019,20.58082]
[1776402711395,33.18,74640.89,0.54,0.32985,0.00019,20.58082]
[1776402711351,33.18,74629.05,0.54,0.32758,0.00019,20.5205]
[1776402711880,33.18,74629.05,0.54,0.32758,0.00019,20.5205]
[1776402712041,33.18,74629.05,0.54,0.32758,0.00019,20.5205]
[1776402712252,33.18,74629.05,0.54,0.32758,0.00019,20.5205]
[1776402712403,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402712494,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402712589,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402712738,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402713073,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402713189,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402713193,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402713355,33.18,74616.88,0.54,0.32525,0.00019,20.45764]
[1776402714313,33.18,74610.1,0.54,0.32396,0.00019,20.42244]
[1776402714779,33.18,74610.1,0.54,0.32396,0.00019,20.42244]
[1776402719368,33.18,74610.13,0.54,0.32397,0.00019,20.42269]
[1776402719649,33.18,74609.77,0.54,0.32391,0.00019,20.4209]
[1776402723733,33.18,74608.61,0.54,0.32369,0.00019,20.41498]
[1776402723781,33.18,74610.97,0.54,0.32414,0.00019,20.42734]
[1776402725879,33.18,74610.36,0.54,0.32403,0.00019,20.42419]
[1776402728320,33.18,74611.71,0.54,0.3243,0.00019,20.43149]
[1776402728473,33.19,74611.66,0.54,0.3243,0.00019,20.43148]
[1776402730258,33.19,74611.66,0.54,0.3243,0.00019,20.43148]
[1776402730401,33.19,74611.66,0.54,0.3243,0.00019,20.43148]
[1776402730336,33.19,74608.89,0.54,0.32378,0.00019,20.41728]
[1776402731561,33.19,74608.89,0.54,0.32378,0.00019,20.41728]
[1776402732104,33.19,74608.89,0.54,0.32378,0.00019,20.41728]
[1776402732224,33.19,74608.89,0.54,0.32378,0.00019,20.41728]
[1776402732314,33.19,74608.89,0.54,0.32378,0.00019,20.41728]
[1776402732326,33.19,74609.76,0.54,0.32395,0.00019,20.42207]
[1776402732625,33.19,74609.76,0.54,0.32395,0.00019,20.42207]
[1776402733238,33.19,74609.76,0.54,0.32395,0.00019,20.42207]
[1776402733312,33.19,74606.69,0.54,0.32337,0.00019,20.40602]
[1776402734234,33.19,74606.69,0.54,0.32337,0.00019,20.40602]
[1776402734335,33.19,74602.22,0.54,0.32252,0.00019,20.38258]
[1776402738504,33.19,74598.55,0.54,0.32182,0.00019,20.36338]
[1776402739068,33.19,74598.55,0.54,0.32182,0.00019,20.36338]
[1776402744070,33.19,74598.63,0.54,0.32185,0.00019,20.36397]
[1776402744576,33.19,74598.29,0.54,0.32178,0.00019,20.36221]
[1776402748411,33.19,74597.3,0.54,0.3216,0.00019,20.35707]
[1776402749401,33.19,74596.97,0.54,0.32153,0.00019,20.35536]
[1776402749410,33.19,74596.97,0.54,0.32153,0.00019,20.35536]
[1776402749612,33.19,74597.53,0.54,0.32164,0.00019,20.35834]
[1776402749977,33.19,74597.53,0.54,0.32164,0.00019,20.35834]
[1776402750227,33.19,74597.53,0.54,0.32164,0.00019,20.35834]
[1776402750312,33.19,74597.53,0.54,0.32164,0.00019,20.35834]
[1776402750402,33.19,74597.53,0.54,0.32164,0.00019,20.35834]
[1776402750408,33.19,74599.15,0.54,0.32195,0.00019,20.3669]
[1776402751276,33.19,74609.23,0.54,0.32384,0.00019,20.4157]
[1776402752235,33.19,74609.23,0.54,0.32384,0.00019,20.4157]
[1776402752336,33.19,74609.23,0.54,0.32384,0.00019,20.4157]
[1776402752432,33.19,74609.11,0.54,0.32382,0.00019,20.41508]
[1776402753553,33.19,74609.54,0.54,0.3239,0.00019,20.41729]
[1776402753827,33.19,74609.54,0.54,0.3239,0.00019,20.41729]
[1776402753856,33.19,74609.54,0.54,0.3239,0.00019,20.41729]
[1776402753866,33.19,74609.54,0.54,0.3239,0.00019,20.41729]
[1776402754339,33.19,74609.54,0.54,0.32391,0.00019,20.4175]
[1776402756014,33.2,74609.17,0.54,0.32385,0.00019,20.41578]
[1776402756046,33.2,74609.17,0.54,0.32385,0.00019,20.41578]
[1776402757569,33.2,74607.57,0.54,0.32354,0.00019,20.40735]
[1776402758002,33.2,74607.57,0.54,0.32354,0.00019,20.40735]
[1776402758029,33.19,74604.4,0.54,0.32293,0.00019,20.39072]
[1776402761142,33.19,74603.03,0.54,0.32267,0.00019,20.38349]
[1776402761467,33.19,74602.14,0.54,0.3225,0.00019,20.37877]
[1776402761479,33.19,74602.14,0.54,0.3225,0.00019,20.37877]
[1776402762386,33.19,74602.14,0.54,0.3225,0.00019,20.37877]
[1776402762394,33.19,74593.73,0.54,0.3209,0.00019,20.33439]
[1776402763495,33.19,74589.91,0.54,0.32017,0.00019,20.31415]
[1776402763502,33.19,74589.91,0.54,0.32017,0.00019,20.31415]
[1776402763526,33.19,74589.91,0.54,0.32017,0.00019,20.31415]
[1776402763586,33.19,74589.91,0.54,0.32017,0.00019,20.31415]
[1776402763642,33.19,74589.91,0.54,0.32017,0.00019,20.31415]
[1776402763672,33.19,74589.91,0.54,0.32017,0.00019,20.31415]
[1776402764402,33.19,74589.91,0.54,0.32017,0.00019,20.31415]
[1776402764428,33.19,74590.12,0.54,0.32022,0.00019,20.31528]
[1776402766222,33.19,74590.12,0.54,0.32022,0.00019,20.31531]
[1776402766226,33.19,74592.99,0.54,0.32076,0.00019,20.33059]
[1776402767986,33.19,74592.99,0.54,0.32076,0.00019,20.33059]
[1776402768124,33.19,74601.21,0.54,0.32233,0.00019,20.37397]
[1776402768816,33.19,74601.21,0.54,0.32233,0.00019,20.37397]
[1776402769003,33.19,74601.21,0.54,0.32233,0.00019,20.37397]
[1776402769488,33.19,74601.21,0.54,0.32233,0.00019,20.37397]
[1776402770209,33.19,74601.21,0.54,0.32233,0.00019,20.37397]
[1776402770270,33.19,74601.21,0.54,0.32233,0.00019,20.37397]
[1776402770340,33.2,74599.92,0.54,0.32209,0.00019,20.36742]
[1776402772307,33.2,74599.39,0.54,0.32199,0.00019,20.36462]
[1776402772373,33.2,74599.39,0.54,0.32199,0.00019,20.36462]
[1776402772403,33.2,74599.1,0.54,0.32193,0.00019,20.36309]
[1776402772507,33.2,74599.1,0.54,0.32193,0.00019,20.36309]
[1776402772536,33.2,74599.1,0.54,0.32193,0.00019,20.36309]
[1776402773231,33.2,74599.1,0.54,0.32193,0.00019,20.36309]
[1776402773237,33.2,74599.1,0.54,0.32193,0.00019,20.36309]
[1776402773310,33.2,74599.1,0.54,0.32193,0.00019,20.36309]
[1776402773339,33.2,74599.1,0.54,0.32193,0.00019,20.36309]
[1776402773440,33.2,74598.69,0.54,0.32186,0.00019,20.36092]
[1776402773800,33.2,74598.69,0.54,0.32186,0.00019,20.36092]
[1776402774323,33.2,74598.69,0.54,0.32186,0.00019,20.36092]
[1776402778544,33.2,74596.02,0.54,0.32135,0.00019,20.34687]
[1776402779274,33.2,74596.02,0.54,0.32135,0.00019,20.34687]
[1776402779547,33.2,74591.19,0.54,0.32043,0.00019,20.32132]
[1776402780233,33.2,74591.19,0.54,0.32043,0.00019,20.32132]
[1776402780500,33.2,74591.95,0.54,0.32058,0.00019,20.32541]
[1776402781097,33.2,74591.95,0.54,0.32058,0.00019,20.32541]
[1776402781815,33.2,74591.95,0.54,0.32058,0.00019,20.32541]
[1776402782566,33.2,74590.52,0.54,0.32031,0.00019,20.3179]
[1776402782811,33.2,74590.52,0.54,0.32031,0.00019,20.3179]
[1776402783114,33.2,74590.52,0.54,0.32031,0.00019,20.3179]
[1776402788508,33.2,74590.21,0.54,0.32026,0.00019,20.31641]
[1776402794188,33.2,74591.73,0.54,0.32056,0.00019,20.32479]
[1776402795032,33.2,74591.73,0.54,0.32056,0.00019,20.32479]
[1776402795047,33.2,74591.73,0.54,0.32056,0.00019,20.32479]
[1776402795126,33.2,74591.73,0.54,0.32056,0.00019,20.32479]
[1776402795156,33.2,74591.73,0.54,0.32056,0.00019,20.32479]
[1776402795188,33.2,74591.73,0.54,0.32056,0.00019,20.32479]
[1776402795210,33.2,74591.73,0.54,0.32056,0.00019,20.32479]
[1776402795227,33.2,74594.74,0.54,0.32113,0.00019,20.34075]
[1776402795700,33.2,74594.74,0.54,0.32113,0.00019,20.34075]
[1776402796048,33.2,74594.74,0.54,0.32113,0.00019,20.34075]
[1776402796378,33.2,74594.74,0.54,0.32113,0.00019,20.34075]
[1776402796479,33.2,74598.63,0.54,0.32187,0.00019,20.3613]
[1776402799015,33.2,74598.9,0.54,0.32192,0.00019,20.36273]
[1776402799035,33.2,74598.9,0.54,0.32192,0.00019,20.36273]
[1776402799112,33.2,74598.69,0.54,0.32188,0.00019,20.36163]
[1776402800039,33.2,74598.69,0.54,0.32188,0.00019,20.36163]
[1776402805265,33.21,74598.48,0.54,0.32189,0.00019,20.36177]
[1776402810476,33.21,74596.04,0.54,0.32145,0.00019,20.34948]
[1776402815335,33.22,74589.94,0.54,0.32027,0.00019,20.31331]
[1776402818473,33.22,74588.01,0.54,0.31991,0.00019,20.30316]
[1776402819148,33.22,74588.21,0.54,0.31995,0.00019,20.30427]
[1776402819170,33.22,74588.21,0.54,0.31995,0.00019,20.30427]
[1776402819176,33.22,74588.21,0.54,0.31995,0.00019,20.30427]
[1776402819183,33.22,74588.21,0.54,0.31995,0.00019,20.30427]
[1776402819420,33.22,74588.21,0.54,0.31995,0.00019,20.30427]
[1776402819378,33.22,74573.97,0.54,0.31725,0.00019,20.22828]
[1776402820372,33.22,74573.97,0.54,0.31726,0.00019,20.22839]
[1776402821146,33.22,74573.97,0.54,0.31726,0.00019,20.22839]
[1776402821342,33.22,74573.97,0.54,0.31726,0.00019,20.22839]
[1776402821394,33.22,74572.56,0.54,0.31699,0.00019,20.22095]
[1776402821597,33.22,74572.56,0.54,0.31699,0.00019,20.22095]
[1776402822388,33.22,74572.56,0.54,0.317,0.00019,20.22107]
[1776402822704,33.22,74572.56,0.54,0.317,0.00019,20.22107]
[1776402822719,33.22,74572.56,0.54,0.317,0.00019,20.22107]
[1776402822725,33.22,74572.56,0.54,0.317,0.00019,20.22107]
[1776402822783,33.22,74572.56,0.54,0.317,0.00019,20.22107]
[1776402823164,33.22,74572.56,0.54,0.317,0.00019,20.22107]
[1776402823395,33.22,74572.81,0.54,0.31705,0.00019,20.22254]
[1776402828233,33.22,74574.78,0.54,0.31744,0.00019,20.23357]
[1776402828436,33.22,74576.91,0.54,0.31785,0.00019,20.2451]
[1776402833464,33.23,74572.95,0.54,0.31712,0.00019,20.22439]
[1776402834333,33.23,74572.95,0.54,0.31712,0.00019,20.22439]
[1776402834338,33.23,74572.95,0.54,0.31712,0.00019,20.22439]
[1776402834475,33.23,74573.12,0.54,0.31716,0.00019,20.22543]
[1776402836225,33.23,74569.41,0.54,0.31646,0.00019,20.2056]
[1776402836485,33.23,74567.65,0.54,0.31613,0.00019,20.19625]
[1776402839006,33.23,74565.16,0.54,0.31567,0.00019,20.18309]
[1776402839508,33.23,74565.41,0.54,0.31573,0.00019,20.18459]
[1776402839966,33.23,74565.41,0.54,0.31573,0.00019,20.18459]
[1776402840513,33.23,74565.74,0.54,0.31579,0.00019,20.18652]
[1776402845548,33.24,74568.1,0.54,0.31627,0.00019,20.19997]
[1776402851593,33.25,74569.98,0.54,0.31665,0.00019,20.21091]
[1776402856625,33.25,74573.06,0.54,0.31725,0.00019,20.22808]
[1776402862441,33.25,74573.06,0.54,0.31726,0.00019,20.22836]
[1776402863970,33.25,74573.64,0.54,0.31738,0.00019,20.23175]
[1776402864203,33.25,74573.64,0.54,0.31738,0.00019,20.23175]
[1776402864303,33.25,74575.03,0.54,0.31765,0.00019,20.23936]
[1776402865714,33.25,74575.03,0.54,0.31765,0.00019,20.23936]
[1776402865775,33.25,74575.03,0.54,0.31765,0.00019,20.23936]
[1776402865791,33.25,74575.03,0.54,0.31765,0.00019,20.23936]
[1776402865800,33.25,74575.03,0.54,0.31765,0.00019,20.23936]
[1776402866182,33.25,74575.03,0.54,0.31765,0.00019,20.23936]
[1776402866436,33.26,74582.54,0.54,0.31908,0.00019,20.27955]
[1776402867447,33.26,74598.94,0.54,0.32218,0.00019,20.36626]
[1776402867872,33.26,74598.94,0.54,0.32218,0.00019,20.36626]
[1776402869084,33.26,74602.25,0.54,0.32281,0.00019,20.3836]
[1776402870136,33.26,74601.48,0.54,0.32267,0.00019,20.37957]
[1776402870923,33.26,74601.42,0.54,0.32266,0.00019,20.37949]
[1776402870934,33.26,74601.42,0.54,0.32266,0.00019,20.37949]
[1776402871087,33.26,74601.67,0.54,0.32268,0.00019,20.37671]
[1776402876171,33.26,74600.22,0.54,0.32241,0.00019,20.36909]
[1776402877304,33.26,74600.4,0.54,0.32244,0.00019,20.37003]
[1776402877415,33.26,74600.44,0.54,0.32245,0.00019,20.37025]
[1776402878032,33.26,74600.44,0.54,0.32245,0.00019,20.37025]
[1776402878241,33.26,74600.34,0.54,0.32243,0.00019,20.36972]
[1776402883513,33.26,74600.01,0.54,0.32237,0.00019,20.36801]
[1776402886263,33.26,74599.45,0.54,0.32226,0.00019,20.3651]
[1776402886882,33.26,74599.27,0.54,0.32223,0.00019,20.36417]
[1776402887106,33.26,74599.27,0.54,0.32223,0.00019,20.36417]
[1776402887207,33.26,74609.62,0.54,0.3242,0.00019,20.41826]
[1776402889284,33.26,74611.15,0.54,0.3245,0.00019,20.42663]
[1776402889386,33.26,74611.89,0.54,0.32465,0.00019,20.43067]
[1776402891566,33.26,74610.71,0.54,0.32443,0.00019,20.42474]
[1776402891604,33.26,74610.03,0.54,0.32431,0.00019,20.4212]
[1776402892200,33.27,74608.8,0.54,0.32409,0.00019,20.41521]
[1776402893601,33.27,74608.64,0.54,0.32406,0.00019,20.41438]
[1776402893884,33.27,74608.64,0.54,0.32406,0.00019,20.41459]
[1776402895545,33.27,74608.64,0.54,0.32406,0.00019,20.41459]
[1776402895822,33.27,74608.34,0.54,0.32402,0.00019,20.41344]
[1776402895855,33.27,74608.34,0.54,0.32402,0.00019,20.41344]
[1776402896145,33.27,74623.37,0.54,0.32689,0.00019,20.49118]
[1776402897334,33.27,74632.74,0.54,0.32869,0.00019,20.53936]
[1776402898105,33.27,74632.74,0.54,0.32869,0.00019,20.53936]
[1776402898362,33.27,74633.3,0.54,0.3288,0.00019,20.54231]
[1776402899220,33.27,74633.3,0.54,0.3288,0.00019,20.54231]
[1776402899296,33.27,74633.3,0.54,0.3288,0.00019,20.54231]
[1776402899321,33.27,74632.38,0.54,0.32863,0.00019,20.53772]
[1776402899988,33.27,74632.38,0.54,0.32863,0.00019,20.53772]
[1776402899996,33.27,74632.38,0.54,0.32863,0.00019,20.53772]
[1776402900049,33.27,74634.07,0.54,0.32895,0.00019,20.54633]
[1776402903110,33.28,74636.72,0.54,0.32947,0.00019,20.56008]
[1776402903175,33.28,74636.72,0.54,0.32947,0.00019,20.56008]
[1776402903214,33.28,74636.2,0.54,0.32937,0.00019,20.55744]
[1776402905885,33.28,74630.38,0.54,0.32827,0.00019,20.52809]
[1776402905898,33.28,74630.38,0.54,0.32827,0.00019,20.52809]
[1776402906258,33.28,74628.85,0.54,0.32798,0.00019,20.52038]
[1776402907382,33.28,74618.81,0.54,0.32607,0.00019,20.46896]
[1776402907871,33.28,74618.81,0.54,0.32607,0.00019,20.46896]
[1776402908455,33.28,74618.81,0.54,0.32607,0.00019,20.46896]
[1776402909450,33.28,74619.05,0.54,0.32612,0.00019,20.47036]
[1776402909532,33.28,74624.27,0.54,0.32712,0.00019,20.49736]
[1776402910127,33.28,74624.27,0.54,0.32712,0.00019,20.49736]
[1776402910360,33.28,74624.27,0.54,0.32712,0.00019,20.49736]
[1776402910585,33.28,74628.26,0.54,0.32789,0.00019,20.51792]
[1776402912196,33.28,74628.26,0.54,0.32789,0.00019,20.51792]
[1776402912323,33.28,74628.26,0.54,0.32789,0.00019,20.51792]
[1776402912424,33.29,74632.03,0.54,0.32862,0.00019,20.53738]
[1776402912980,33.29,74632.03,0.54,0.32862,0.00019,20.53738]
[1776402913491,33.29,74631.89,0.54,0.32859,0.00019,20.53676]
[1776402913630,33.29,74631.89,0.54,0.32859,0.00019,20.53676]
[1776402913771,33.29,74631.89,0.54,0.32859,0.00019,20.53676]
[1776402914026,33.29,74631.89,0.54,0.32859,0.00019,20.53676]
[1776402915052,33.29,74631.07,0.54,0.32844,0.00019,20.53268]
[1776402915684,33.29,74631.07,0.54,0.32844,0.00019,20.53268]
[1776402916131,33.29,74631.07,0.54,0.32844,0.00019,20.53268]
[1776402916152,33.29,74624.37,0.54,0.32717,0.00019,20.49852]
[1776402918917,33.29,74623.37,0.54,0.32699,0.00019,20.49375]
[1776402918983,33.29,74623.37,0.54,0.32699,0.00019,20.49375]
[1776402920926,33.29,74623.32,0.54,0.32698,0.00019,20.49362]
[1776402920978,33.29,74623.32,0.54,0.32698,0.00019,20.49362]
[1776402922970,33.29,74623.6,0.54,0.32705,0.00019,20.49532]
[1776402923178,33.29,74623.6,0.54,0.32705,0.00019,20.49532]
[1776402923854,33.3,74626.63,0.54,0.32764,0.00019,20.5111]
[1776402923867,33.3,74626.63,0.54,0.32764,0.00019,20.5111]
[1776402923991,33.3,74626.63,0.54,0.32764,0.00019,20.5111]
[1776402924101,33.3,74626.63,0.54,0.32764,0.00019,20.5111]
[1776402925017,33.3,74626.63,0.54,0.32764,0.00019,20.5111]
[1776402925086,33.3,74626.63,0.54,0.32764,0.00019,20.5111]
[1776402926741,33.3,74628.83,0.54,0.32807,0.00019,20.52258]
[1776402927498,33.3,74630.37,0.54,0.32837,0.00019,20.53065]
[1776402929517,33.3,74631.38,0.54,0.32857,0.00019,20.5359]
[1776402929575,33.3,74631.38,0.54,0.32857,0.00019,20.5359]
[1776402933980,33.3,74634.37,0.54,0.32913,0.00019,20.5475]
[1776402934171,33.3,74634.37,0.54,0.32913,0.00019,20.5475]
[1776402935027,33.3,74634.37,0.54,0.32913,0.00019,20.5475]
[1776402935047,33.3,74634.37,0.54,0.32913,0.00019,20.5475]
[1776402935162,33.3,74634.37,0.54,0.32913,0.00019,20.5475]
[1776402935608,33.3,74634.37,0.54,0.32913,0.00019,20.5475]
[1776402935611,33.3,74633.58,0.54,0.32898,0.00019,20.54364]
[1776402936327,33.3,74633.58,0.54,0.32898,0.00019,20.54364]
[1776402936370,33.31,74634.02,0.54,0.32907,0.00019,20.54596]
[1776402939268,33.31,74634.28,0.54,0.32913,0.00019,20.54744]
[1776402939408,33.31,74634.28,0.54,0.32913,0.00019,20.54744]
[1776402939472,33.31,74634.28,0.54,0.32913,0.00019,20.54744]
[1776402941796,33.31,74631.85,0.54,0.32867,0.00019,20.53533]
[1776402942226,33.31,74630.71,0.54,0.32846,0.00019,20.52962]
[1776402947229,33.31,74630.37,0.54,0.32841,0.00019,20.52826]
[1776402948040,33.31,74629.88,0.54,0.32832,0.00019,20.52586]
[1776402948052,33.31,74629.88,0.54,0.32832,0.00019,20.52586]
[1776402948102,33.31,74629.88,0.54,0.32832,0.00019,20.52586]
[1776402948277,33.31,74624.76,0.54,0.32734,0.00019,20.49979]
[1776402953541,33.32,74621.07,0.54,0.32666,0.00019,20.48148]
[1776402960354,33.32,74619.04,0.54,0.32631,0.00019,20.47193]
[1776402960833,33.32,74619.04,0.54,0.32631,0.00019,20.47193]
[1776402961363,33.33,74618.52,0.54,0.32622,0.00019,20.46938]
[1776402962370,33.33,74625.33,0.54,0.32752,0.00019,20.50441]
[1776402963319,33.33,74625.33,0.54,0.32752,0.00019,20.50441]
[1776402963621,33.33,74625.33,0.54,0.32752,0.00019,20.50441]
[1776402963624,33.33,74625.33,0.54,0.32752,0.00019,20.50441]
[1776402963442,33.33,74628.99,0.54,0.32822,0.00019,20.52318]
[1776402963685,33.33,74628.99,0.54,0.32822,0.00019,20.52318]
[1776402964389,33.33,74625.55,0.54,0.32757,0.00019,20.5057]
[1776402965762,33.33,74625.55,0.54,0.32757,0.00019,20.50579]
[1776402965792,33.33,74625.55,0.54,0.32757,0.00019,20.50579]
[1776402965821,33.33,74625.55,0.54,0.32757,0.00019,20.50579]
[1776402965850,33.33,74625.55,0.54,0.32757,0.00019,20.50579]
[1776402965894,33.33,74625.55,0.54,0.32757,0.00019,20.50579]
[1776402965902,33.33,74625.55,0.54,0.32757,0.00019,20.50579]
[1776402965938,33.33,74625.55,0.54,0.32757,0.00019,20.50579]
[1776402966397,33.33,74624.0,0.54,0.32728,0.00019,20.49795]
[1776402967807,33.33,74622.97,0.54,0.32709,0.00019,20.49278]
[1776402967837,33.33,74622.97,0.54,0.32709,0.00019,20.49278]
[1776402969827,33.33,74623.28,0.54,0.32715,0.00019,20.49456]
[1776402969882,33.33,74623.28,0.54,0.32715,0.00019,20.49456]
[1776402970374,33.33,74623.28,0.54,0.32715,0.00019,20.49456]
[1776402970625,33.33,74623.14,0.54,0.32713,0.00019,20.49393]
[1776402971106,33.33,74623.14,0.54,0.32713,0.00019,20.49393]
[1776402971165,33.33,74623.14,0.54,0.32713,0.00019,20.49393]
[1776402973200,33.33,74625.27,0.54,0.32754,0.00019,20.50501]
[1776402973278,33.33,74625.27,0.54,0.32754,0.00019,20.50501]
[1776402973337,33.33,74625.27,0.54,0.32754,0.00019,20.50501]
[1776402973447,33.33,74626.63,0.54,0.32781,0.00019,20.51204]
[1776402974162,33.33,74626.63,0.54,0.32781,0.00019,20.51204]
[1776402974403,33.33,74626.63,0.54,0.32781,0.00019,20.51204]
[1776402974432,33.33,74626.63,0.54,0.32781,0.00019,20.51204]
[1776402974533,33.33,74630.28,0.54,0.32851,0.00019,20.53072]
[1776402976038,33.34,74630.28,0.54,0.32851,0.00019,20.53078]
[1776402976466,33.34,74629.78,0.54,0.32842,0.00019,20.5283]
[1776402978703,33.34,74630.3,0.54,0.32852,0.00019,20.53106]
[1776402979488,33.34,74630.3,0.54,0.32852,0.00019,20.53112]
[1776402984523,33.34,74630.57,0.54,0.32858,0.00019,20.53276]
[1776402989558,33.34,74632.98,0.54,0.32905,0.00019,20.54525]
[1776402989781,33.34,74632.98,0.54,0.32905,0.00019,20.54525]
[1776402992491,33.34,74634.77,0.54,0.32937,0.00019,20.55035]
[1776402994362,33.34,74635.9,0.54,0.32959,0.00019,20.55616]
[1776402994384,33.34,74635.9,0.54,0.32959,0.00019,20.55616]
[1776402995600,33.34,74646.49,0.54,0.33162,0.00019,20.60957]
[1776402998299,33.34,74649.17,0.54,0.33213,0.00019,20.62299]
[1776402998325,33.34,74649.17,0.54,0.33213,0.00019,20.62299]
[1776402998621,33.34,74649.73,0.54,0.33224,0.00019,20.6258]
[1776403003656,33.34,74652.1,0.54,0.33269,0.00019,20.63762]
[1776403004437,33.34,74652.1,0.54,0.33269,0.00019,20.63762]
[1776403004663,33.34,74655.45,0.54,0.33334,0.00019,20.6543]
[1776403009381,33.34,74657.05,0.54,0.33364,0.00019,20.66222]
[1776403009483,33.34,74657.72,0.54,0.33377,0.00019,20.66554]
[1776403015585,33.34,74659.71,0.54,0.33415,0.00019,20.67536]
[1776403020775,33.34,74660.62,0.54,0.33432,0.00019,20.67975]
[1776403024368,33.34,74661.12,0.54,0.33442,0.00019,20.68217]
[1776403024377,33.34,74661.12,0.54,0.33442,0.00019,20.68217]
[1776403024410,33.34,74661.12,0.54,0.33442,0.00019,20.68217]
[1776403024503,33.34,74661.12,0.54,0.33442,0.00019,20.68217]
[1776403025226,33.34,74661.61,0.54,0.33451,0.00019,20.68457]
[1776403025311,33.34,74661.61,0.54,0.33451,0.00019,20.68457]
[1776403025318,33.34,74661.61,0.54,0.33451,0.00019,20.68457]
[1776403025343,33.34,74661.61,0.54,0.33451,0.00019,20.68457]
[1776403025368,33.34,74672.24,0.54,0.33655,0.00019,20.73682]
[1776403026864,33.34,74675.86,0.54,0.33725,0.00019,20.75451]
[1776403026915,33.34,74675.86,0.54,0.33725,0.00019,20.75451]
[1776403026994,33.34,74676.18,0.54,0.33731,0.00019,20.756]
[1776403032797,33.34,74673.77,0.54,0.33683,0.00019,20.74387]
[1776403036677,33.33,74673.77,0.54,0.33682,0.00019,20.74366]
[1776403036920,33.33,74671.72,0.54,0.33642,0.00019,20.7335]
[1776403042913,33.33,74670.93,0.54,0.33626,0.00019,20.72933]
[1776403046052,33.33,74671.96,0.54,0.33644,0.00019,20.73416]
[1776403046182,33.33,74671.96,0.54,0.33644,0.00019,20.73416]
[1776403046283,33.33,74672.93,0.54,0.33663,0.00019,20.73891]
[1776403051960,33.33,74678.41,0.54,0.33765,0.00019,20.76131]
[1776403053975,33.32,74672.07,0.54,0.33642,0.00019,20.73011]
[1776403054286,33.32,74672.07,0.54,0.33642,0.00019,20.73011]
[1776403054572,33.32,74670.49,0.54,0.33611,0.00019,20.72231]
[1776403055403,33.32,74670.49,0.54,0.33611,0.00019,20.72231]
[1776403055811,33.32,74669.54,0.54,0.33592,0.00019,20.71759]
[1776403055981,33.32,74669.54,0.54,0.33592,0.00019,20.71759]
[1776403056073,33.32,74669.54,0.54,0.33592,0.00019,20.71759]
[1776403056131,33.32,74669.54,0.54,0.33592,0.00019,20.71759]
[1776403057331,33.32,74668.26,0.54,0.33568,0.00019,20.7113]
[1776403057433,33.32,74667.05,0.54,0.33544,0.00019,20.70526]
[1776403063069,33.32,74665.98,0.54,0.33523,0.00019,20.69979]
[1776403068483,33.32,74665.61,0.54,0.33515,0.00019,20.69779]
[1776403068656,33.32,74665.61,0.54,0.33515,0.00019,20.69779]
[1776403074396,33.32,74666.15,0.54,0.33524,0.00019,20.70017]
[1776403079823,33.32,74663.8,0.54,0.33478,0.00019,20.68844]
[1776403080029,33.32,74663.8,0.54,0.33478,0.00019,20.68844]
[1776403085224,33.31,74665.15,0.54,0.33504,0.00019,20.6949]
[1776403089671,33.31,74665.58,0.54,0.33511,0.00019,20.69692]
[1776403091239,33.31,74667.9,0.54,0.33556,0.00019,20.70828]
[1776403091266,33.31,74667.11,0.54,0.3354,0.00019,20.70434]
[1776403095677,33.31,74666.32,0.54,0.33524,0.00019,20.70029]
[1776403096578,33.31,74661.93,0.54,0.3344,0.00019,20.67855]
[1776403096746,33.31,74661.93,0.54,0.3344,0.00019,20.67855]
[1776403096679,33.31,74659.79,0.54,0.33399,0.00019,20.66793]
[1776403097179,33.31,74659.79,0.54,0.33399,0.00019,20.66793]
[1776403102426,33.31,74655.28,0.54,0.33312,0.00019,20.64552]
[1776403108386,33.31,74656.05,0.54,0.33327,0.00019,20.64945]
[1776403114678,33.31,74657.73,0.54,0.33357,0.00019,20.65381]
[1776403120471,33.31,74658.07,0.54,0.33364,0.00019,20.65554]
[1776403125507,33.31,74657.5,0.54,0.33353,0.00019,20.65272]
[1776403130542,33.31,74659.61,0.54,0.33393,0.00019,20.66319]
[1776403135577,33.31,74660.43,0.54,0.33409,0.00019,20.66722]
[1776403136347,33.31,74660.43,0.54,0.33409,0.00019,20.66722]
[1776403136458,33.31,74660.43,0.54,0.33409,0.00019,20.66722]
[1776403136463,33.31,74660.43,0.54,0.33409,0.00019,20.66722]
[1776403136494,33.31,74660.43,0.54,0.33409,0.00019,20.66722]
[1776403136595,33.31,74660.72,0.54,0.33414,0.00019,20.66865]
[1776403137383,33.31,74660.72,0.54,0.33414,0.00019,20.66865]
[1776403137694,33.31,74660.91,0.54,0.33418,0.00019,20.66958]
[1776403144641,33.31,74659.79,0.54,0.33396,0.00019,20.66396]
[1776403148179,33.31,74661.3,0.54,0.33425,0.00019,20.67141]
[1776403148219,33.31,74661.3,0.54,0.33425,0.00019,20.67141]
[1776403148280,33.31,74661.46,0.54,0.33428,0.00019,20.6722]
[1776403153399,33.31,74661.46,0.54,0.33428,0.00019,20.67212]
[1776403159746,33.31,74661.53,0.54,0.33429,0.00019,20.67234]
[1776403165030,33.31,74661.99,0.54,0.33437,0.00019,20.67452]
[1776403170081,33.31,74662.59,0.54,0.33448,0.00019,20.67739]
[1776403173152,33.31,74662.59,0.54,0.33448,0.00019,20.67739]
[1776403173843,33.31,74662.59,0.54,0.33445,0.00019,20.67325]
[1776403182460,33.31,74662.65,0.54,0.33446,0.00019,20.67352]
[1776403187633,33.3,74663.06,0.54,0.33453,0.00019,20.67533]
[1776403187654,33.3,74663.06,0.54,0.33453,0.00019,20.67529]
[1776403189631,33.3,74663.06,0.54,0.33453,0.00019,20.67527]
[1776403189733,33.3,74663.5,0.54,0.33461,0.00019,20.67742]
[1776403192395,33.3,74663.5,0.54,0.33461,0.00019,20.67739]
[1776403192516,33.3,74663.5,0.54,0.33461,0.00019,20.67739]
[1776403192905,33.3,74663.57,0.54,0.33462,0.00019,20.67772]
[1776403193296,33.3,74663.57,0.54,0.33462,0.00019,20.67772]
[1776403193312,33.3,74663.57,0.54,0.33462,0.00019,20.67772]
[1776403193486,33.3,74663.57,0.54,0.33462,0.00019,20.67772]
[1776403193590,33.3,74663.57,0.54,0.33462,0.00019,20.67772]
[1776403193858,33.3,74663.57,0.54,0.33462,0.00019,20.67772]
[1776403193892,33.3,74678.27,0.54,0.33746,0.00019,20.74988]
[1776403194102,33.3,74678.27,0.54,0.33746,0.00019,20.74988]
[1776403194151,33.3,74678.27,0.54,0.33746,0.00019,20.74988]
[1776403194181,33.3,74678.27,0.54,0.33746,0.00019,20.74988]
[1776403194243,33.3,74678.27,0.54,0.33746,0.00019,20.74988]
[1776403194449,33.3,74690.65,0.54,0.33985,0.00019,20.80992]
[1776403195914,33.3,74690.65,0.54,0.33985,0.00019,20.80992]
[1776403195926,33.3,74693.5,0.54,0.34039,0.00019,20.82341]
[1776403196481,33.3,74693.5,0.54,0.34039,0.00019,20.82341]
[1776403196491,33.3,74693.5,0.54,0.34039,0.00019,20.82341]
[1776403196909,33.3,74695.48,0.54,0.34077,0.00019,20.8328]
[1776403199729,33.3,74697.36,0.54,0.34113,0.00019,20.84156]
[1776403199740,33.3,74697.36,0.54,0.34113,0.00019,20.84156]
[1776403199763,33.3,74698.18,0.54,0.34128,0.00019,20.84535]
[1776403200000,33.3,74698.18,0.54,0.34128,0.00019,20.84535]
[1776403201235,33.3,74697.88,0.54,0.34122,0.00019,20.84379]
[1776403201288,33.3,74697.88,0.54,0.34122,0.00019,20.84379]
[1776403201903,33.3,74697.88,0.54,0.34122,0.00019,20.84379]
[1776403202040,33.29,74695.16,0.54,0.34068,0.00019,20.83063]
[1776403205290,33.29,74698.36,0.54,0.34129,0.00019,20.84558]
[1776403206701,33.29,74701.1,0.54,0.34181,0.00019,20.85854]
[1776403206746,33.29,74701.1,0.54,0.34181,0.00019,20.85854]
[1776403206751,33.29,74701.1,0.54,0.34181,0.00019,20.85854]
[1776403206806,33.29,74701.1,0.54,0.34181,0.00019,20.85854]
[1776403206840,33.29,74701.1,0.54,0.34181,0.00019,20.85854]
[1776403206923,33.29,74701.1,0.54,0.34181,0.00019,20.85854]
[1776403206912,33.29,74702.33,0.54,0.34205,0.00019,20.86427]
[1776403207161,33.29,74702.33,0.54,0.34205,0.00019,20.86427]
[1776403207950,33.29,74702.33,0.54,0.34205,0.00019,20.86427]
[1776403207770,33.29,74709.07,0.54,0.34335,0.00019,20.89613]
[1776403208487,33.29,74714.64,0.54,0.34443,0.00019,20.92244]
[1776403210047,33.28,74716.47,0.54,0.34477,0.00019,20.93068]
[1776403210828,33.28,74716.86,0.54,0.34484,0.00019,20.93233]
[1776403215267,33.28,74717.88,0.54,0.34501,0.00019,20.93657]
[1776403215283,33.28,74717.88,0.54,0.34501,0.00019,20.93657]
[1776403215313,33.28,74717.88,0.54,0.34501,0.00019,20.93657]
[1776403215402,33.28,74717.88,0.54,0.34501,0.00019,20.93657]
[1776403215442,33.28,74717.88,0.54,0.34501,0.00019,20.93657]
[1776403215513,33.28,74717.88,0.54,0.34501,0.00019,20.93657]
[1776403215614,33.27,74718.65,0.54,0.34515,0.00019,20.93982]
[1776403216103,33.27,74718.65,0.54,0.34515,0.00019,20.93982]
[1776403216456,33.27,74718.65,0.54,0.34515,0.00019,20.93982]
[1776403216464,33.27,74718.65,0.54,0.34515,0.00019,20.93982]
[1776403216602,33.27,74725.78,0.54,0.34654,0.0002,20.97308]
[1776403218134,33.27,74730.41,0.54,0.34744,0.0002,20.99459]
[1776403218229,33.27,74730.33,0.54,0.34742,0.0002,20.99413]
[1776403221926,33.27,74737.36,0.54,0.3488,0.0002,21.02683]
[1776403224270,33.28,74737.92,0.54,0.34892,0.0002,21.02955]
[1776403224363,33.28,74737.92,0.54,0.34892,0.0002,21.02955]
[1776403224557,33.28,74736.89,0.54,0.34872,0.0002,21.02495]
[1776403226085,33.28,74732.04,0.54,0.34778,0.0002,21.00257]
[1776403229229,33.28,74729.69,0.54,0.34732,0.0002,20.99163]
[1776403229743,33.28,74729.69,0.54,0.34732,0.0002,20.99163]
[1776403230383,33.28,74729.51,0.54,0.34728,0.0002,20.99078]
[1776403232045,33.28,74728.86,0.54,0.34713,0.0002,20.98374]
[1776403235305,33.28,74729.55,0.54,0.34726,0.0002,20.98693]
[1776403236044,33.28,74729.2,0.54,0.34719,0.0002,20.9853]
[1776403236137,33.28,74729.2,0.54,0.34719,0.0002,20.9853]
[1776403236167,33.28,74729.2,0.54,0.34719,0.0002,20.9853]
[1776403240060,33.28,74729.11,0.54,0.34717,0.0002,20.98487]
[1776403240161,33.28,74728.81,0.54,0.34712,0.0002,20.98348]
[1776403244251,33.28,74728.45,0.54,0.34705,0.0002,20.98181]
[1776403244289,33.28,74728.45,0.54,0.34705,0.0002,20.98181]
[1776403244352,33.28,74727.53,0.54,0.34687,0.0002,20.97753]
[1776403247782,33.28,74727.6,0.54,0.34688,0.0002,20.97787]
[1776403247863,33.28,74727.6,0.54,0.34688,0.0002,20.97787]
[1776403248487,33.28,74727.6,0.54,0.34688,0.0002,20.97787]
[1776403248588,33.28,74734.74,0.54,0.34828,0.0002,21.01096]
[1776403254068,33.28,74736.25,0.54,0.34857,0.0002,21.01785]
[1776403261660,33.27,74736.38,0.54,0.34859,0.0002,21.01836]
[1776403263767,33.27,74736.38,0.54,0.34859,0.0002,21.01833]
[1776403264964,33.27,74737.38,0.54,0.34878,0.0002,21.02293]
[1776403265183,33.27,74737.06,0.54,0.34872,0.0002,21.02144]
[1776403265754,33.27,74740.85,0.54,0.34946,0.0002,21.03885]
[1776403271328,33.27,74742.0,0.54,0.34968,0.0002,21.04404]
[1776403271381,33.27,74742.0,0.54,0.34968,0.0002,21.04404]
[1776403276559,33.27,74743.2,0.54,0.34991,0.0002,21.04938]
[1776403278470,33.27,74742.59,0.54,0.34979,0.0002,21.04657]
[1776403278529,33.27,74742.59,0.54,0.34979,0.0002,21.04657]
[1776403279147,33.27,74741.88,0.54,0.34965,0.0002,21.0433]
[1776403279348,33.27,74741.88,0.54,0.34965,0.0002,21.0433]
[1776403279580,33.27,74741.82,0.54,0.34964,0.0002,21.043]
[1776403280933,33.27,74741.82,0.54,0.34964,0.0002,21.043]
[1776403281235,33.27,74741.27,0.54,0.34953,0.0002,21.04045]
[1776403286629,33.27,74740.3,0.54,0.34934,0.0002,21.0359]
[1776403291664,33.27,74739.51,0.54,0.34915,0.0002,21.02816]
[1776403297671,33.27,74739.63,0.54,0.34917,0.0002,21.02864]
[1776403306035,33.27,74738.79,0.54,0.349,0.0002,21.02462]
[1776403311806,33.27,74738.39,0.54,0.34892,0.0002,21.02267]
[1776403316842,33.26,74738.06,0.54,0.34885,0.0002,21.02107]
[1776403321987,33.26,74738.11,0.54,0.34886,0.0002,21.02126]
[1776403326209,33.26,74739.02,0.54,0.34903,0.0002,21.02532]
[1776403331304,33.26,74737.42,0.54,0.34871,0.0002,21.01787]
[1776403331926,33.26,74737.42,0.54,0.34871,0.0002,21.01787]
[1776403332293,33.26,74736.09,0.54,0.34845,0.0002,21.0117]
[1776403332954,33.26,74736.09,0.54,0.34845,0.0002,21.01168]
[1776403343023,33.26,74734.89,0.54,0.3482,0.0002,21.00594]
[1776403343892,33.26,74734.89,0.54,0.3482,0.0002,21.00594]
[1776403344031,33.26,74733.8,0.54,0.34799,0.0002,21.00088]
[1776403354101,33.26,74732.54,0.54,0.34771,0.0002,20.99084]
[1776403356370,33.26,74736.35,0.54,0.34845,0.0002,21.00841]
[1776403357121,33.26,74736.51,0.54,0.34848,0.0002,21.00913]
[1776403360143,33.26,74736.93,0.54,0.34856,0.0002,21.01101]
[1776403361147,33.26,74737.69,0.54,0.34871,0.0002,21.01449]
[1776403361676,33.26,74738.37,0.54,0.34884,0.0002,21.01759]
[1776403361686,33.26,74738.37,0.54,0.34884,0.0002,21.01759]
[1776403362157,33.26,74738.37,0.54,0.34884,0.0002,21.01756]
[1776403364147,33.26,74738.2,0.54,0.34881,0.0002,21.01675]
[1776403371221,33.26,74736.13,0.54,0.34842,0.0002,21.00763]
[1776403376254,33.26,74734.91,0.54,0.3482,0.0002,21.00232]
[1776403379266,33.26,74734.91,0.54,0.3482,0.0002,21.00232]
[1776403379515,33.26,74734.91,0.54,0.3482,0.0002,21.00232]
[1776403387826,33.27,74732.88,0.54,0.34783,0.0002,20.9936]
[1776403393647,33.27,74733.19,0.54,0.34791,0.0002,20.99545]
[1776403395848,33.27,74733.19,0.54,0.34791,0.0002,20.99552]
[1776403399413,33.28,74733.92,0.54,0.34807,0.0002,20.99917]
[1776403407471,33.28,74733.24,0.54,0.34796,0.0002,20.9967]
[1776403413787,33.29,74732.92,0.54,0.34791,0.0002,20.99191]
[1776403419559,33.29,74731.88,0.54,0.34772,0.0002,20.98749]
[1776403427184,33.3,74731.85,0.54,0.34773,0.0002,20.98775]
[1776403433927,33.31,74731.72,0.54,0.34774,0.0002,20.98794]
[1776403440202,33.31,74731.53,0.54,0.34772,0.0002,20.9873]
[1776403441375,33.31,74731.37,0.54,0.3477,0.0002,20.98679]
[1776403442111,33.31,74731.37,0.54,0.3477,0.0002,20.98679]
[1776403446053,33.31,74733.81,0.54,0.34819,0.0002,20.99843]
[1776403446097,33.31,74733.81,0.54,0.34819,0.0002,20.99843]
[1776403446199,33.31,74734.07,0.54,0.34824,0.0002,20.9997]
[1776403446306,33.31,74734.07,0.54,0.34824,0.0002,20.9997]
[1776403449196,33.32,74737.42,0.54,0.34891,0.0002,21.01527]
[1776403457673,33.33,74739.38,0.54,0.34935,0.0002,21.02561]
[1776403459510,33.33,74741.02,0.54,0.34968,0.0002,21.03336]
[1776403459553,33.33,74741.02,0.54,0.34968,0.0002,21.03336]
[1776403459662,33.33,74741.02,0.54,0.34968,0.0002,21.03336]
[1776403459727,33.33,74741.02,0.54,0.34968,0.0002,21.03336]
[1776403460261,33.33,74745.06,0.54,0.35048,0.0002,21.05191]
[1776403460594,33.33,74745.06,0.54,0.35048,0.0002,21.05191]
[1776403460945,33.33,74751.08,0.54,0.35166,0.0002,21.07932]
[1776403462878,33.33,74750.9,0.54,0.35163,0.0002,21.07859]
[1776403463959,33.34,74751.06,0.54,0.35167,0.0002,21.07939]
[1776403468910,33.34,74757.51,0.54,0.35295,0.0002,21.10884]
[1776403470294,33.34,74758.88,0.54,0.35322,0.0002,21.11503]
[1776403472801,33.34,74759.26,0.54,0.35327,0.0002,21.11281]
[1776403476847,33.34,74762.3,0.54,0.35388,0.0002,21.12651]
[1776403476972,33.34,74759.42,0.54,0.35331,0.0002,21.11371]
[1776403482003,33.35,74755.8,0.54,0.35262,0.0002,21.09774]
[1776403487040,33.35,74756.56,0.54,0.35278,0.0002,21.10144]
[1776403490342,33.35,74756.28,0.54,0.35273,0.0002,21.10031]
[1776403491101,33.35,74757.2,0.54,0.35292,0.0002,21.10456]
[1776403493368,33.35,74758.04,0.54,0.35309,0.0002,21.10845]
[1776403494100,33.35,74757.99,0.54,0.35308,0.0002,21.10828]
[1776403496501,33.35,74758.16,0.54,0.35312,0.0002,21.10916]
[1776403496724,33.35,74758.16,0.54,0.35312,0.0002,21.10916]
[1776403497123,33.35,74758.24,0.54,0.35314,0.0002,21.10958]
[1776403499136,33.36,74747.55,0.54,0.35105,0.0002,21.06149]
[1776403504417,33.36,74744.79,0.54,0.35052,0.0002,21.04937]
[1776403510213,33.37,74743.68,0.54,0.35034,0.0002,21.04492]
[1776403515248,33.37,74745.41,0.54,0.3507,0.0002,21.05325]
[1776403519605,33.37,74745.77,0.54,0.35078,0.0002,21.05528]
[1776403519673,33.37,74745.77,0.54,0.35078,0.0002,21.05528]
[1776403519707,33.37,74746.04,0.54,0.35084,0.0002,21.0565]
[1776403521644,33.38,74746.04,0.54,0.35085,0.0002,21.0567]
[1776403521707,33.38,74746.04,0.54,0.35085,0.0002,21.0567]
[1776403523690,33.38,74746.96,0.54,0.35103,0.0002,21.06106]
[1776403524311,33.38,74746.04,0.54,0.35086,0.0002,21.05699]
[1776403527762,33.38,74742.45,0.54,0.35017,0.0002,21.041]
[1776403527769,33.38,74742.45,0.54,0.35017,0.0002,21.041]
[1776403527780,33.38,74742.45,0.54,0.35017,0.0002,21.041]
[1776403527863,33.38,74742.04,0.54,0.35009,0.0002,21.03914]
[1776403529084,33.38,74742.04,0.54,0.35009,0.0002,21.03914]
[1776403529095,33.38,74742.04,0.54,0.35009,0.0002,21.03914]
[1776403529180,33.38,74742.04,0.54,0.35009,0.0002,21.03914]
[1776403529185,33.38,74742.04,0.54,0.3501,0.0002,21.03936]
[1776403529800,33.38,74742.04,0.54,0.3501,0.0002,21.03936]
[1776403530043,33.38,74742.04,0.54,0.3501,0.0002,21.03936]
[1776403530420,33.39,74742.04,0.54,0.35011,0.0002,21.03947]
[1776403531386,33.39,74740.28,0.54,0.34977,0.0002,21.03156]
[1776403531396,33.39,74740.28,0.54,0.34977,0.0002,21.03156]
[1776403531432,33.39,74740.28,0.54,0.34977,0.0002,21.03156]
[1776403531841,33.39,74740.28,0.54,0.34977,0.0002,21.03156]
[1776403531899,33.39,74740.28,0.54,0.34977,0.0002,21.03156]
[1776403531938,33.39,74739.34,0.54,0.34956,0.0002,21.02336]
[1776403532499,33.39,74739.34,0.54,0.34956,0.0002,21.02336]
[1776403533298,33.39,74739.34,0.54,0.34956,0.0002,21.02336]
[1776403533310,33.39,74739.34,0.54,0.34956,0.0002,21.02336]
[1776403533351,33.39,74739.34,0.54,0.34956,0.0002,21.02336]
[1776403533399,33.39,74735.66,0.54,0.34885,0.0002,21.00665]
[1776403535040,33.39,74735.66,0.54,0.34885,0.0002,21.00665]
[1776403535123,33.39,74734.93,0.54,0.3487,0.0002,21.0032]
[1776403540424,33.39,74730.5,0.54,0.34783,0.00019,20.98259]
[1776403541938,33.39,74730.5,0.54,0.34783,0.00019,20.98259]
[1776403542077,33.39,74730.5,0.54,0.34783,0.00019,20.98259]
[1776403542137,33.39,74730.5,0.54,0.34783,0.00019,20.98259]
[1776403542839,33.39,74730.11,0.54,0.34775,0.00019,20.98071]
[1776403543059,33.39,74730.11,0.54,0.34775,0.00019,20.98071]
[1776403543161,33.39,74730.11,0.54,0.34775,0.00019,20.98071]
[1776403543176,33.39,74730.11,0.54,0.34775,0.00019,20.98071]
[1776403543263,33.38,74726.1,0.54,0.34697,0.00019,20.96214]
[1776403544164,33.38,74726.1,0.54,0.34697,0.00019,20.96214]
[1776403544252,33.38,74724.41,0.54,0.34664,0.00019,20.95428]
[1776403548164,33.38,74721.41,0.54,0.34605,0.00019,20.94029]
[1776403548265,33.38,74721.14,0.54,0.346,0.00019,20.93902]
[1776403549207,33.38,74714.32,0.54,0.34467,0.00019,20.90716]
[1776403550627,33.38,74712.98,0.54,0.34441,0.00019,20.90089]
[1776403550912,33.38,74714.11,0.54,0.34463,0.00019,20.90619]
[1776403556032,33.39,74715.26,0.54,0.34486,0.00019,20.91168]
[1776403558882,33.39,74719.53,0.54,0.34569,0.00019,20.93165]
[1776403558900,33.39,74719.53,0.54,0.34569,0.00019,20.93165]
[1776403559263,33.39,74720.38,0.54,0.34586,0.00019,20.93562]
[1776403562100,33.39,74720.93,0.54,0.34596,0.00019,20.93818]
[1776403564652,33.39,74722.61,0.54,0.34629,0.00019,20.94599]
[1776403566479,33.39,74723.5,0.54,0.34646,0.00019,20.9501]
[1776403568342,33.39,74721.68,0.54,0.34611,0.00019,20.94164]
[1776403568619,33.39,74722.17,0.54,0.3462,0.00019,20.94391]
[1776403572784,33.39,74721.76,0.54,0.34612,0.00019,20.942]
[1776403578690,33.38,74723.07,0.54,0.34638,0.00019,20.94806]
[1776403584987,33.38,74724.07,0.54,0.34657,0.00019,20.95265]
[1776403590777,33.38,74720.71,0.54,0.34591,0.00019,20.93698]
[1776403592914,33.38,74720.53,0.54,0.34585,0.00019,20.93212]
[1776403592922,33.38,74720.53,0.54,0.34585,0.00019,20.93212]
[1776403593312,33.38,74715.06,0.54,0.34478,0.00019,20.90636]
[1776403595021,33.38,74714.07,0.54,0.34458,0.00019,20.90155]
[1776403601644,33.37,74714.25,0.54,0.34458,0.00019,20.90154]
[1776403606832,33.37,74712.35,0.54,0.34418,0.00019,20.89187]
[1776403606901,33.37,74712.35,0.54,0.34418,0.00019,20.89187]
[1776403607083,33.37,74712.35,0.54,0.34418,0.00019,20.89187]
[1776403607237,33.36,74715.43,0.54,0.34476,0.00019,20.9061]
[1776403609437,33.36,74720.64,0.54,0.34577,0.00019,20.93034]
[1776403612147,33.36,74721.03,0.54,0.34584,0.00019,20.93187]
[1776403613558,33.36,74720.42,0.54,0.3457,0.00019,20.92858]
[1776403613693,33.36,74720.42,0.54,0.3457,0.00019,20.92858]
[1776403614141,33.35,74712.8,0.54,0.34421,0.00019,20.89267]
[1776403615376,33.35,74712.8,0.54,0.34421,0.00019,20.89267]
[1776403615888,33.35,74712.8,0.54,0.34421,0.00019,20.89267]
[1776403615982,33.35,74710.17,0.54,0.34369,0.00019,20.88011]
[1776403617378,33.35,74710.17,0.54,0.34369,0.00019,20.88011]
[1776403618020,33.35,74709.9,0.54,0.34361,0.00019,20.87835]
[1776403623257,33.34,74707.71,0.54,0.34315,0.00019,20.8672]
[1776403625533,33.34,74707.86,0.54,0.34317,0.00019,20.8676]
[1776403631143,33.33,74708.9,0.54,0.34334,0.00019,20.87182]
[1776403637205,33.32,74708.11,0.54,0.34316,0.00019,20.86743]
[1776403643397,33.31,74705.13,0.54,0.34253,0.00019,20.85209]
[1776403649187,33.31,74705.13,0.54,0.34249,0.00019,20.8512]
[1776403654266,33.3,74705.02,0.54,0.34241,0.00019,20.84604]
[1776403656678,33.3,74706.9,0.54,0.34277,0.00019,20.8547]
[1776403662279,33.29,74708.07,0.54,0.34298,0.00019,20.85982]
[1776403666745,33.29,74707.29,0.54,0.34281,0.00019,20.85582]
[1776403667319,33.29,74707.15,0.54,0.34278,0.00019,20.85508]
[1776403672389,33.29,74707.8,0.54,0.34289,0.00019,20.85785]
[1776403679398,33.28,74708.67,0.54,0.34303,0.00019,20.86126]
[1776403684433,33.28,74711.84,0.54,0.34363,0.00019,20.8758]
[1776403691483,33.27,74711.77,0.54,0.34358,0.00019,20.87473]
[1776403696516,33.26,74712.31,0.54,0.34366,0.00019,20.87674]
[1776403701755,33.26,74713.3,0.54,0.34385,0.00019,20.88128]
[1776403708431,33.26,74713.94,0.54,0.34396,0.00019,20.88407]
[1776403714441,33.26,74714.35,0.54,0.34401,0.0002,20.88171]
[1776403715078,33.26,74714.35,0.54,0.344,0.0002,20.88159]
[1776403715111,33.26,74714.35,0.54,0.344,0.0002,20.88159]
[1776403715173,33.25,74707.29,0.54,0.34261,0.00019,20.84774]
[1776403715806,33.25,74707.29,0.54,0.34261,0.00019,20.84774]
[1776403715945,33.25,74707.29,0.54,0.34261,0.00019,20.84774]
[1776403716037,33.25,74707.29,0.54,0.34261,0.00019,20.84774]
[1776403716552,33.25,74706.38,0.54,0.34243,0.00019,20.84341]
[1776403717327,33.25,74706.38,0.54,0.34243,0.00019,20.84341]
[1776403717428,33.25,74702.41,0.54,0.34164,0.00019,20.82411]
[1776403717633,33.25,74702.41,0.54,0.34164,0.00019,20.82411]
[1776403718408,33.25,74702.41,0.54,0.34164,0.00019,20.82411]
[1776403720679,33.25,74700.42,0.54,0.34124,0.00019,20.81427]
[1776403727245,33.24,74696.58,0.54,0.34046,0.00019,20.79495]
[1776403732245,33.23,74696.61,0.54,0.34044,0.00019,20.79446]
[1776403733773,33.23,74695.95,0.54,0.3403,0.00019,20.79105]
[1776403739074,33.23,74693.5,0.54,0.33979,0.00019,20.77855]
[1776403744860,33.22,74693.38,0.54,0.33974,0.00019,20.77734]
[1776403748910,33.22,74693.58,0.54,0.33977,0.00019,20.77798]
[1776403754117,33.21,74695.41,0.54,0.3401,0.00019,20.78627]
[1776403754181,33.21,74694.93,0.54,0.34,0.00019,20.78384]
[1776403754908,33.21,74694.93,0.54,0.34,0.00019,20.78384]
[1776403755409,33.21,74694.93,0.54,0.34,0.00019,20.78384]
[1776403755505,33.21,74695.03,0.54,0.34001,0.00019,20.7841]
[1776403755923,33.21,74695.03,0.54,0.34001,0.00019,20.7841]
[1776403756533,33.21,74685.68,0.54,0.33819,0.00019,20.73863]
[1776403757961,33.21,74682.56,0.54,0.33758,0.00019,20.72333]
[1776403757973,33.21,74682.56,0.54,0.33758,0.00019,20.72333]
[1776403758003,33.21,74682.56,0.54,0.33758,0.00019,20.72333]
[1776403758152,33.21,74682.56,0.54,0.33758,0.00019,20.72333]
[1776403758518,33.21,74683.14,0.54,0.33769,0.00019,20.7261]
[1776403758937,33.21,74683.14,0.54,0.33769,0.00019,20.7261]
[1776403761494,33.21,74683.35,0.54,0.33773,0.00019,20.72706]
[1776403761976,33.21,74683.08,0.54,0.33767,0.00019,20.7256]
[1776403764293,33.2,74683.04,0.54,0.33766,0.00019,20.72527]
[1776403764965,33.2,74682.89,0.54,0.33763,0.00019,20.72447]
[1776403767058,33.2,74681.7,0.54,0.33739,0.00019,20.71859]
[1776403767113,33.2,74678.09,0.54,0.33669,0.00019,20.70083]
[1776403769109,33.2,74678.09,0.54,0.33669,0.00019,20.70078]
[1776403769319,33.2,74678.09,0.54,0.33669,0.00019,20.70078]
[1776403774024,33.2,74675.81,0.54,0.33621,0.00019,20.68523]
[1776403776576,33.2,74675.81,0.54,0.33621,0.00019,20.68523]
[1776403776495,33.2,74675.81,0.54,0.3362,0.00019,20.68512]
[1776403782115,33.2,74681.71,0.54,0.33734,0.00019,20.7139]
[1776403787150,33.2,74683.14,0.54,0.33761,0.00019,20.72067]
[1776403792186,33.19,74684.2,0.54,0.33781,0.00019,20.72565]
[1776403797312,33.19,74684.5,0.54,0.33786,0.00019,20.72694]
[1776403797874,33.19,74684.6,0.54,0.33787,0.00019,20.7274]
[1776403797918,33.19,74684.6,0.54,0.33787,0.00019,20.7274]
[1776403798560,33.19,74685.61,0.54,0.33807,0.00019,20.73231]
[1776403799967,33.19,74685.61,0.54,0.33807,0.00019,20.73231]
[1776403804282,33.19,74685.79,0.54,0.3381,0.00019,20.73304]
[1776403804306,33.19,74685.79,0.54,0.3381,0.00019,20.73304]
[1776403804349,33.19,74685.69,0.54,0.33808,0.00019,20.73253]
[1776403804965,33.19,74685.69,0.54,0.33808,0.00019,20.73253]
[1776403810126,33.19,74687.6,0.54,0.33844,0.00019,20.74166]
[1776403810928,33.19,74687.5,0.54,0.33842,0.00019,20.74114]
[1776403812342,33.19,74687.5,0.54,0.33842,0.00019,20.74111]
[1776403813221,33.19,74686.73,0.54,0.33827,0.00019,20.73732]
[1776403814931,33.19,74686.87,0.54,0.33829,0.00019,20.73794]
[1776403816407,33.19,74686.63,0.54,0.33825,0.00019,20.73674]
[1776403821408,33.19,74686.44,0.54,0.3382,0.00019,20.73564]
[1776403827430,33.18,74685.88,0.54,0.33808,0.00019,20.73266]
[1776403832465,33.18,74683.24,0.54,0.33753,0.00019,20.71552]
[1776403836362,33.18,74677.24,0.54,0.33637,0.00019,20.686]
[1776403836494,33.18,74674.52,0.54,0.33584,0.00019,20.67259]
[1776403841527,33.18,74671.2,0.54,0.3352,0.00019,20.65617]
[1776403846564,33.18,74665.69,0.54,0.33413,0.00019,20.62888]
[1776403851617,33.18,74664.12,0.54,0.33383,0.00019,20.62118]
[1776403857210,33.18,74663.16,0.54,0.33365,0.00019,20.6165]
[1776403862696,33.19,74661.56,0.54,0.33335,0.00019,20.60875]
[1776403867730,33.19,74661.13,0.54,0.33327,0.00019,20.60676]
[1776403870109,33.19,74660.16,0.54,0.33309,0.00019,20.60195]
[1776403870154,33.19,74660.16,0.54,0.33309,0.00019,20.60195]
[1776403870166,33.19,74660.16,0.54,0.33309,0.00019,20.60195]
[1776403870218,33.19,74660.16,0.54,0.33309,0.00019,20.60195]
[1776403870282,33.19,74660.16,0.54,0.33309,0.00019,20.60195]
[1776403870333,33.19,74660.16,0.54,0.33309,0.00019,20.60195]
[1776403870362,33.19,74659.9,0.54,0.33304,0.00019,20.60071]
[1776403871506,33.19,74669.65,0.54,0.33493,0.00019,20.64925]
[1776403872229,33.19,74669.65,0.54,0.33493,0.00019,20.64925]
[1776403875139,33.19,74675.92,0.54,0.33614,0.00019,20.68017]
[1776403876705,33.19,74676.51,0.54,0.33625,0.00019,20.68303]
[1776403881828,33.19,74677.32,0.54,0.3364,0.00019,20.68692]
[1776403887324,33.19,74678.01,0.54,0.33654,0.00019,20.69026]
[1776403893748,33.18,74678.93,0.54,0.33668,0.00019,20.69059]
[1776403899254,33.18,74678.01,0.54,0.3365,0.00019,20.68599]
[1776403899993,33.18,74670.88,0.54,0.33512,0.00019,20.65078]
[1776403901451,33.18,74670.88,0.54,0.33512,0.00019,20.65078]
[1776403901587,33.18,74670.88,0.54,0.33512,0.00019,20.65078]
[1776403901688,33.18,74664.39,0.54,0.33386,0.00019,20.61859]
[1776403902926,33.18,74664.39,0.54,0.33386,0.00019,20.61859]
[1776403903175,33.18,74652.6,0.54,0.33159,0.00019,20.55956]
[1776403904398,33.18,74652.6,0.54,0.33159,0.00019,20.55956]
[1776403904484,33.18,74652.6,0.54,0.33159,0.00019,20.55956]
[1776403904501,33.18,74652.6,0.54,0.33159,0.00019,20.55956]
[1776403904602,33.19,74652.57,0.54,0.33159,0.00019,20.55957]
[1776403905131,33.19,74652.57,0.54,0.33159,0.00019,20.55957]
[1776403905482,33.19,74652.55,0.54,0.33159,0.00019,20.55955]
[1776403912040,33.19,74651.97,0.54,0.33149,0.00019,20.55712]
[1776403913666,33.19,74651.97,0.54,0.33149,0.00019,20.55712]
[1776403913726,33.19,74655.84,0.54,0.33225,0.00019,20.57673]
[1776403913818,33.19,74655.84,0.54,0.33225,0.00019,20.57673]
[1776403919176,33.19,74655.2,0.54,0.33214,0.00019,20.57382]
[1776403920531,33.19,74654.71,0.54,0.33204,0.00019,20.57135]
[1776403920629,33.19,74654.62,0.54,0.33203,0.00019,20.57102]
[1776403929163,33.2,74654.37,0.54,0.332,0.00019,20.57025]
[1776403931589,33.2,74653.06,0.54,0.33175,0.00019,20.56372]
[1776403931659,33.2,74653.06,0.54,0.33175,0.00019,20.56372]
[1776403931687,33.2,74653.06,0.54,0.33175,0.00019,20.56372]
[1776403931691,33.2,74653.14,0.54,0.33177,0.00019,20.56424]
[1776403931811,33.2,74653.14,0.54,0.33177,0.00019,20.56424]
[1776403932328,33.2,74653.14,0.54,0.33177,0.00019,20.56424]
[1776403932429,33.2,74663.06,0.54,0.33369,0.00019,20.61398]
[1776403934343,33.2,74663.06,0.54,0.33369,0.00019,20.61398]
[1776403934428,33.2,74666.28,0.54,0.33431,0.00019,20.63004]
[1776403935293,33.2,74666.28,0.54,0.33431,0.00019,20.63004]
[1776403935717,33.2,74666.53,0.54,0.33436,0.00019,20.63129]
[1776403940409,33.2,74666.64,0.54,0.33438,0.00019,20.63188]
[1776403941660,33.2,74655.65,0.54,0.33226,0.00019,20.57704]
[1776403941784,33.2,74655.65,0.54,0.33226,0.00019,20.57704]
[1776403941984,33.2,74655.65,0.54,0.33226,0.00019,20.57704]
[1776403942213,33.2,74655.65,0.54,0.33226,0.00019,20.57704]
[1776403943664,33.2,74663.54,0.54,0.33379,0.00019,20.6166]
[1776403945168,33.2,74665.7,0.54,0.33421,0.00019,20.62738]
[1776403945257,33.2,74665.7,0.54,0.33421,0.00019,20.62738]
[1776403945687,33.2,74666.94,0.54,0.33445,0.00019,20.63356]
[1776403949102,33.2,74667.15,0.54,0.33449,0.00019,20.63464]
[1776403949865,33.2,74668.91,0.54,0.33483,0.00019,20.64338]
[1776403949933,33.2,74668.91,0.54,0.33483,0.00019,20.64338]
[1776403949956,33.2,74668.91,0.54,0.33483,0.00019,20.64338]
[1776403950043,33.2,74668.91,0.54,0.33483,0.00019,20.64338]
[1776403950314,33.2,74670.89,0.54,0.33522,0.00019,20.6532]
[1776403950980,33.2,74670.89,0.54,0.33522,0.00019,20.6532]
[1776403953125,33.2,74672.36,0.54,0.33548,0.00019,20.65642]
[1776403953311,33.2,74672.36,0.54,0.33548,0.00019,20.65642]
[1776403953410,33.2,74673.2,0.54,0.33564,0.00019,20.66057]
[1776403957230,33.2,74673.47,0.54,0.33569,0.00019,20.66192]
[1776403958051,33.2,74673.47,0.54,0.33569,0.00019,20.66194]
[1776403958774,33.2,74670.45,0.54,0.33511,0.00019,20.64703]
[1776403959653,33.2,74660.33,0.54,0.33315,0.00019,20.59673]
[1776403960283,33.2,74660.33,0.54,0.33315,0.00019,20.59673]
[1776403960333,33.2,74660.33,0.54,0.33315,0.00019,20.59673]
[1776403960362,33.2,74660.33,0.54,0.33315,0.00019,20.59673]
[1776403960420,33.2,74660.33,0.54,0.33315,0.00019,20.59673]
[1776403960707,33.2,74657.74,0.54,0.33265,0.00019,20.58384]
[1776403962059,33.21,74657.74,0.54,0.33266,0.00019,20.58392]
[1776403962399,33.21,74657.8,0.54,0.33267,0.00019,20.5843]
[1776403967435,33.21,74658.44,0.54,0.33281,0.00019,20.5879]
[1776403971890,33.21,74657.76,0.54,0.33269,0.00019,20.58479]
[1776403971898,33.21,74657.76,0.54,0.33269,0.00019,20.58479]
[1776403971992,33.21,74656.65,0.54,0.33248,0.00019,20.57923]
[1776403977196,33.21,74655.91,0.54,0.33235,0.00019,20.57588]
[1776403983552,33.22,74655.28,0.54,0.33225,0.00019,20.57321]
[1776403986144,33.22,74654.45,0.54,0.33209,0.00019,20.56918]
[1776403986569,33.22,74654.25,0.54,0.33206,0.00019,20.56825]
[1776403990351,33.22,74654.08,0.54,0.33203,0.00019,20.56759]
[1776403990595,33.22,74653.78,0.54,0.33198,0.00019,20.56615]
[1776403993618,33.22,74660.19,0.54,0.33322,0.00019,20.59837]
[1776403994203,33.22,74660.19,0.54,0.33322,0.00019,20.59837]
[1776403995910,33.22,74660.62,0.54,0.33331,0.00019,20.60057]
[1776403996308,33.22,74660.62,0.54,0.33331,0.00019,20.60057]
[1776403996652,33.22,74660.62,0.54,0.33331,0.00019,20.60057]
[1776403996772,33.22,74660.62,0.54,0.33331,0.00019,20.60057]
[1776403996799,33.22,74664.08,0.54,0.33397,0.00019,20.61784]
[1776403997987,33.22,74664.08,0.54,0.33398,0.00019,20.61785]
[1776403998394,33.22,74664.08,0.54,0.33398,0.00019,20.61785]
[1776403998733,33.22,74671.33,0.54,0.33538,0.00019,20.65379]
[1776404004456,33.22,74672.13,0.54,0.33553,0.00019,20.65768]
[1776404006754,33.22,74671.99,0.54,0.3355,0.00019,20.65695]
[1776404006825,33.22,74671.99,0.54,0.3355,0.00019,20.65695]
[1776404006855,33.22,74671.01,0.54,0.33531,0.00019,20.6521]
[1776404006866,33.22,74671.01,0.54,0.33531,0.00019,20.6521]
[1776404007722,33.22,74671.01,0.54,0.33531,0.00019,20.65209]
[1776404008493,33.22,74671.01,0.54,0.33531,0.00019,20.65209]
[1776404008513,33.22,74671.01,0.54,0.33531,0.00019,20.65209]
[1776404008544,33.22,74671.01,0.54,0.33531,0.00019,20.65209]
[1776404008575,33.22,74671.01,0.54,0.33531,0.00019,20.65209]
[1776404008602,33.22,74671.01,0.54,0.33531,0.00019,20.65209]
[1776404008729,33.22,74670.47,0.54,0.33521,0.00019,20.64942]
[1776404013764,33.22,74670.37,0.54,0.33516,0.00019,20.64483]
[1776404015993,33.22,74671.76,0.54,0.33543,0.00019,20.65168]
[1776404018191,33.22,74671.6,0.54,0.3354,0.00019,20.65087]
[1776404018241,33.22,74671.6,0.54,0.3354,0.00019,20.65087]
[1776404020813,33.22,74664.7,0.54,0.33406,0.00019,20.6167]
[1776404020908,33.22,74664.7,0.54,0.33406,0.00019,20.6167]
[1776404021592,33.22,74664.7,0.54,0.33406,0.00019,20.6167]
[1776404026070,33.22,74665.53,0.54,0.33423,0.00019,20.62091]
[1776404026956,33.22,74664.96,0.54,0.33412,0.00019,20.6181]
[1776404027644,33.22,74664.96,0.54,0.33412,0.00019,20.6181]
[1776404029414,33.22,74665.37,0.54,0.3342,0.00019,20.62015]
[1776404029515,33.22,74665.67,0.54,0.33425,0.00019,20.62166]
[1776404030380,33.22,74665.67,0.54,0.33425,0.00019,20.62166]
[1776404030482,33.22,74665.55,0.54,0.33423,0.00019,20.62107]
[1776404035484,33.22,74667.08,0.54,0.33453,0.00019,20.62869]
[1776404041960,33.22,74668.41,0.54,0.33479,0.00019,20.63528]
[1776404043348,33.22,74668.41,0.54,0.33479,0.00019,20.63528]
[1776404045399,33.22,74671.15,0.54,0.33532,0.00019,20.64882]
[1776404045469,33.22,74676.28,0.54,0.33631,0.00019,20.67412]
[1776404051081,33.22,74678.35,0.54,0.33671,0.00019,20.68416]
[1776404057065,33.22,74681.46,0.54,0.3373,0.00019,20.69912]
[1776404062099,33.22,74683.67,0.54,0.33772,0.00019,20.70968]
[1776404063331,33.22,74683.67,0.54,0.33772,0.00019,20.70968]
[1776404067328,33.22,74684.61,0.54,0.33789,0.00019,20.71408]
[1776404070820,33.22,74695.33,0.54,0.33997,0.00019,20.76597]
[1776404076197,33.22,74697.96,0.54,0.34045,0.00019,20.77452]
[1776404081236,33.21,74699.38,0.54,0.34072,0.00019,20.7812]
[1776404087518,33.21,74700.03,0.54,0.34084,0.00019,20.78409]
[1776404092672,33.21,74700.74,0.54,0.34096,0.00019,20.78714]
[1776404100369,33.2,74701.45,0.54,0.34107,0.00019,20.78998]
[1776404101555,33.2,74701.45,0.54,0.34107,0.00019,20.78998]
[1776404101584,33.2,74701.45,0.54,0.34107,0.00019,20.78998]
[1776404101595,33.2,74701.45,0.54,0.34107,0.00019,20.78998]
[1776404101891,33.2,74700.96,0.54,0.34097,0.00019,20.78745]
[1776404103783,33.2,74700.38,0.54,0.34085,0.00019,20.78456]
[1776404104010,33.2,74699.54,0.54,0.34068,0.00019,20.78042]
[1776404104836,33.2,74699.54,0.54,0.34068,0.00019,20.78042]
[1776404104916,33.2,74699.54,0.54,0.34068,0.00019,20.78042]
[1776404104907,33.2,74699.54,0.54,0.34068,0.00019,20.78032]
[1776404105003,33.2,74699.54,0.54,0.34068,0.00019,20.78032]
[1776404110313,33.2,74700.23,0.54,0.3408,0.00019,20.78325]
[1776404115805,33.19,74700.36,0.54,0.3408,0.00019,20.78339]
[1776404121462,33.19,74701.45,0.54,0.34099,0.0002,20.78812]
[1776404125350,33.18,74702.25,0.54,0.34113,0.0002,20.79152]
[1776404125428,33.18,74702.25,0.54,0.34113,0.0002,20.79152]
[1776404125791,33.18,74706.76,0.54,0.342,0.0002,20.81299]
[1776404131591,33.18,74710.89,0.54,0.34276,0.0002,20.82805]
[1776404136629,33.17,74709.17,0.54,0.3424,0.0002,20.81934]
[1776404138126,33.17,74708.91,0.54,0.34234,0.0002,20.818]
[1776404138614,33.17,74708.91,0.54,0.34234,0.0002,20.818]
[1776404147198,33.16,74706.75,0.54,0.34189,0.0002,20.80683]
[1776404148899,33.16,74706.55,0.54,0.34184,0.0002,20.80575]
[1776404155239,33.16,74708.91,0.54,0.34229,0.0002,20.81677]
[1776404156630,33.16,74708.34,0.54,0.34218,0.0002,20.81402]
[1776404159122,33.16,74705.77,0.54,0.34167,0.0002,20.80166]
[1776404159996,33.16,74704.22,0.54,0.34137,0.0002,20.79421]
[1776404161298,33.16,74703.83,0.54,0.34129,0.0002,20.79233]
[1776404161397,33.16,74703.83,0.54,0.34129,0.0002,20.79233]
[1776404164439,33.16,74698.46,0.54,0.34024,0.0002,20.76627]
[1776404164455,33.16,74698.46,0.54,0.34024,0.0002,20.76627]
[1776404164468,33.16,74698.46,0.54,0.34024,0.0002,20.76627]
[1776404164527,33.16,74698.46,0.54,0.34024,0.0002,20.76627]
[1776404164826,33.16,74698.46,0.54,0.34023,0.0002,20.76619]
[1776404165237,33.16,74698.46,0.54,0.34023,0.0002,20.76619]
[1776404165400,33.16,74698.46,0.54,0.34023,0.0002,20.76619]
[1776404165933,33.15,74695.26,0.54,0.33961,0.00019,20.75062]
[1776404166523,33.15,74695.26,0.54,0.33961,0.00019,20.75062]
[1776404166842,33.15,74695.26,0.54,0.3396,0.00019,20.75054]
[1776404169164,33.15,74693.31,0.54,0.33922,0.00019,20.74094]
[1776404169276,33.15,74693.31,0.54,0.33922,0.00019,20.74094]
[1776404169859,33.15,74693.12,0.54,0.33918,0.00019,20.73995]
[1776404170048,33.15,74693.12,0.54,0.33918,0.00019,20.73995]
[1776404171548,33.15,74693.9,0.54,0.33933,0.00019,20.74367]
[1776404176908,33.15,74700.48,0.54,0.34059,0.0002,20.77508]
[1776404181945,33.14,74702.51,0.54,0.34097,0.0002,20.78443]
[1776404183592,33.14,74702.57,0.54,0.34098,0.0002,20.78468]
[1776404183633,33.14,74702.57,0.54,0.34098,0.0002,20.78468]
[1776404183644,33.14,74702.57,0.54,0.34098,0.0002,20.78468]
[1776404183959,33.14,74702.92,0.54,0.34105,0.0002,20.78632]
[1776404187221,33.14,74704.48,0.54,0.34134,0.0002,20.79368]
[1776404187241,33.14,74704.48,0.54,0.34134,0.0002,20.79368]
[1776404187300,33.14,74704.48,0.54,0.34134,0.0002,20.79368]
[1776404187986,33.14,74704.68,0.54,0.34138,0.0002,20.79459]
[1776404194032,33.14,74704.87,0.54,0.34138,0.0002,20.79116]
[1776404195342,33.14,74705.25,0.54,0.34145,0.0002,20.79293]
[1776404196046,33.14,74705.01,0.54,0.3414,0.0002,20.79173]
[1776404197361,33.14,74704.81,0.54,0.34136,0.0002,20.79077]
[1776404197463,33.14,74704.81,0.54,0.34136,0.0002,20.79072]
[1776404199089,33.14,74704.81,0.54,0.34136,0.0002,20.79068]
[1776404199590,33.14,74704.81,0.54,0.34136,0.0002,20.79063]
[1776404205150,33.13,74705.79,0.54,0.34154,0.0002,20.7951]
[1776404212670,33.13,74706.94,0.54,0.34175,0.0002,20.80031]
[1776404218201,33.13,74710.72,0.54,0.34246,0.0002,20.8178]
[1776404221439,33.12,74699.5,0.54,0.34026,0.0002,20.76362]
[1776404223297,33.12,74697.84,0.54,0.33993,0.0002,20.75553]
[1776404223376,33.12,74697.84,0.54,0.33993,0.0002,20.75553]
[1776404223465,33.12,74697.84,0.54,0.33993,0.0002,20.75553]
[1776404223769,33.12,74697.84,0.54,0.33993,0.0002,20.75553]
[1776404224074,33.12,74697.0,0.54,0.33976,0.0002,20.75136]
[1776404224087,33.12,74697.0,0.54,0.33976,0.0002,20.75136]
[1776404229107,33.12,74695.29,0.54,0.33942,0.0002,20.74289]
[1776404234311,33.12,74696.14,0.54,0.33958,0.0002,20.74684]
[1776404239346,33.12,74697.08,0.54,0.33976,0.0002,20.75125]
[1776404243086,33.12,74697.72,0.54,0.33988,0.0002,20.75429]
[1776404243145,33.12,74698.98,0.54,0.34012,0.0002,20.76034]
[1776404243259,33.12,74698.98,0.54,0.34012,0.0002,20.76034]
[1776404243447,33.12,74707.17,0.54,0.34173,0.0002,20.7998]
[1776404244435,33.12,74707.17,0.54,0.34173,0.0002,20.7998]
[1776404244528,33.12,74708.8,0.54,0.34204,0.0002,20.80758]
[1776404245460,33.12,74708.8,0.54,0.34204,0.0002,20.80758]
[1776404246037,33.12,74708.92,0.54,0.34206,0.0002,20.80802]
[1776404251431,33.11,74708.69,0.54,0.34197,0.0002,20.80251]
[1776404257076,33.11,74707.98,0.54,0.34182,0.0002,20.79881]
[1776404257217,33.11,74707.98,0.54,0.34182,0.0002,20.79873]
[1776404257247,33.11,74707.98,0.54,0.34182,0.0002,20.79873]
[1776404257253,33.11,74707.98,0.54,0.34182,0.0002,20.79873]
[1776404257304,33.11,74707.98,0.54,0.34182,0.0002,20.79873]
[1776404257473,33.11,74707.98,0.54,0.34181,0.0002,20.79866]
[1776404258624,33.11,74707.98,0.54,0.34181,0.0002,20.79866]
[1776404258801,33.11,74704.65,0.54,0.34116,0.0002,20.78258]
[1776404259209,33.11,74704.65,0.54,0.34116,0.0002,20.78258]
[1776404259258,33.11,74704.65,0.54,0.34116,0.0002,20.78258]
[1776404259288,33.11,74704.65,0.54,0.34116,0.0002,20.78258]
[1776404259299,33.11,74704.65,0.54,0.34116,0.0002,20.78258]
[1776404260084,33.11,74701.91,0.54,0.34062,0.0002,20.76923]
[1776404260720,33.11,74701.91,0.54,0.34062,0.0002,20.76923]
[1776404260770,33.11,74701.91,0.54,0.34062,0.0002,20.76923]
[1776404260808,33.11,74701.47,0.54,0.34053,0.0002,20.76705]
[1776404262140,33.11,74701.02,0.54,0.34044,0.0002,20.76482]
[1776404262189,33.11,74701.02,0.54,0.34044,0.0002,20.76482]
[1776404262508,33.11,74701.02,0.54,0.34044,0.0002,20.76482]
[1776404265884,33.1,74700.75,0.54,0.34038,0.0002,20.76338]
[1776404269403,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404269426,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404269456,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404269485,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404269516,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404269545,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404269576,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404269606,33.1,74705.82,0.54,0.34137,0.0002,20.78769]
[1776404270878,33.1,74710.1,0.54,0.34221,0.0002,20.80826]
[1776404270979,33.1,74710.72,0.54,0.34233,0.0002,20.81123]
[1776404276967,33.1,74710.36,0.54,0.34226,0.0002,20.8095]
[1776404276985,33.1,74710.36,0.54,0.34226,0.0002,20.8095]
[1776404276997,33.1,74710.36,0.54,0.34226,0.0002,20.8095]
[1776404278891,33.1,74709.3,0.54,0.34205,0.0002,20.80442]
[1776404278919,33.1,74709.3,0.54,0.34205,0.0002,20.80442]
[1776404279015,33.1,74709.3,0.54,0.34205,0.0002,20.80442]
[1776404279117,33.1,74709.27,0.54,0.34204,0.0002,20.80427]
[1776404284207,33.1,74710.41,0.54,0.34226,0.0002,20.80962]
[1776404285078,33.1,74710.41,0.54,0.34226,0.0002,20.80962]
[1776404285086,33.1,74710.41,0.54,0.34226,0.0002,20.80962]
[1776404286090,33.1,74711.13,0.54,0.3424,0.0002,20.81301]
[1776404285669,33.1,74709.59,0.54,0.34209,0.0002,20.80555]
[1776404288449,33.1,74707.76,0.54,0.34173,0.0002,20.79662]
[1776404293539,33.1,74711.48,0.54,0.34244,0.0002,20.8141]
[1776404298303,33.09,74709.2,0.54,0.34198,0.0002,20.80288]
[1776404298382,33.09,74709.2,0.54,0.34198,0.0002,20.80288]
[1776404299000,33.09,74712.59,0.54,0.34264,0.0002,20.81899]
[1776404304052,33.09,74714.0,0.54,0.3429,0.0002,20.82536]
[1776404304450,33.09,74714.0,0.54,0.3429,0.0002,20.82536]
[1776404308890,33.09,74711.21,0.54,0.34235,0.0002,20.81179]
[1776404309949,33.09,74711.62,0.54,0.34242,0.0002,20.81361]
[1776404310757,33.09,74711.51,0.54,0.3424,0.0002,20.81301]
[1776404313114,33.08,74711.48,0.54,0.34236,0.0002,20.80867]
[1776404318900,33.08,74709.34,0.54,0.34192,0.0002,20.79791]
[1776404322342,33.08,74709.51,0.54,0.34194,0.0002,20.79851]
[1776404323418,33.08,74706.28,0.54,0.3413,0.0002,20.78289]
[1776404323429,33.08,74706.28,0.54,0.3413,0.0002,20.78289]
[1776404323935,33.08,74706.28,0.54,0.3413,0.0002,20.7828]
[1776404324940,33.08,74706.28,0.54,0.3413,0.0002,20.7828]
[1776404325040,33.08,74706.28,0.54,0.3413,0.0002,20.7828]
[1776404325050,33.08,74706.28,0.54,0.3413,0.0002,20.7828]
[1776404325152,33.07,74705.57,0.54,0.34116,0.0002,20.7793]
[1776404325773,33.07,74705.57,0.54,0.34116,0.0002,20.7793]
[1776404325790,33.07,74705.57,0.54,0.34116,0.0002,20.7793]
[1776404326154,33.07,74705.38,0.54,0.34111,0.0002,20.77829]
[1776404326649,33.07,74705.38,0.54,0.34111,0.0002,20.77829]
[1776404327733,33.07,74705.38,0.54,0.34111,0.0002,20.77829]
[1776404327868,33.07,74705.38,0.54,0.34111,0.0002,20.77829]
[1776404327931,33.07,74705.38,0.54,0.34111,0.0002,20.77829]
[1776404327970,33.07,74705.38,0.54,0.34111,0.0002,20.77812]
[1776404332997,33.07,74704.93,0.54,0.341,0.0002,20.77552]
[1776404340047,33.06,74704.54,0.54,0.3409,0.0002,20.77305]
[1776404341965,33.06,74705.53,0.54,0.34109,0.0002,20.77774]
[1776404342073,33.06,74705.53,0.54,0.34109,0.0002,20.77774]
[1776404347213,33.06,74709.06,0.54,0.34177,0.0002,20.79454]
[1776404348983,33.06,74709.05,0.54,0.34177,0.0002,20.79447]
[1776404353698,33.06,74707.4,0.54,0.34144,0.0002,20.78641]
[1776404354146,33.06,74707.4,0.54,0.34144,0.0002,20.78639]
[1776404356450,33.06,74706.09,0.54,0.34118,0.0002,20.78006]
[1776404356533,33.06,74706.09,0.54,0.34118,0.0002,20.78006]
[1776404356655,33.06,74706.09,0.54,0.34118,0.0002,20.78006]
[1776404356677,33.06,74706.09,0.54,0.34118,0.0002,20.78006]
[1776404357184,33.06,74706.09,0.54,0.34118,0.0002,20.78006]
[1776404357166,33.06,74706.19,0.54,0.3412,0.0002,20.78053]
[1776404357281,33.06,74706.19,0.54,0.3412,0.0002,20.78053]
[1776404357368,33.06,74706.19,0.54,0.3412,0.0002,20.78053]
[1776404358210,33.06,74706.19,0.54,0.3412,0.0002,20.78053]
[1776404358172,33.06,74706.01,0.54,0.34117,0.0002,20.77965]
[1776404359180,33.06,74705.01,0.54,0.34097,0.0002,20.77482]
[1776404360680,33.06,74704.76,0.54,0.34092,0.0002,20.7736]
[1776404360763,33.06,74704.76,0.54,0.34092,0.0002,20.7736]
[1776404361193,33.06,74704.85,0.54,0.34094,0.0002,20.77403]
[1776404362029,33.06,74704.85,0.54,0.34094,0.0002,20.77403]
[1776404362907,33.06,74705.14,0.54,0.34099,0.0002,20.77542]
[1776404368373,33.06,74705.1,0.54,0.34098,0.0002,20.77508]
[1776404369032,33.06,74705.1,0.54,0.34098,0.0002,20.77498]
[1776404371495,33.06,74704.55,0.54,0.34086,0.0002,20.77215]
[1776404371693,33.06,74704.55,0.54,0.34086,0.0002,20.77215]
[1776404371806,33.06,74704.55,0.54,0.34086,0.0002,20.77215]
[1776404371829,33.06,74704.55,0.54,0.34086,0.0002,20.77215]
[1776404372160,33.06,74704.55,0.54,0.34086,0.0002,20.77215]
[1776404372171,33.06,74704.55,0.54,0.34086,0.0002,20.77215]
[1776404372196,33.05,74703.68,0.54,0.34066,0.0002,20.76381]
[1776404372357,33.05,74703.68,0.54,0.34066,0.0002,20.76381]
[1776404372922,33.05,74703.68,0.54,0.34066,0.0002,20.76381]
[1776404373126,33.05,74703.68,0.54,0.34066,0.0002,20.76381]
[1776404373228,33.05,74680.2,0.54,0.33607,0.00019,20.64898]
[1776404373820,33.05,74680.2,0.54,0.33607,0.00019,20.64898]
[1776404374007,33.05,74674.06,0.54,0.33488,0.00019,20.61853]
[1776404375975,33.05,74672.92,0.54,0.33465,0.00019,20.61288]
[1776404375994,33.05,74671.79,0.54,0.33444,0.00019,20.60727]
[1776404376265,33.05,74671.79,0.54,0.33444,0.00019,20.60727]
[1776404376277,33.05,74671.79,0.54,0.33444,0.00019,20.60727]
[1776404376362,33.05,74671.79,0.54,0.33444,0.00019,20.60727]
[1776404376363,33.05,74670.48,0.54,0.33418,0.00019,20.60074]
[1776404382346,33.06,74671.36,0.54,0.33436,0.00019,20.60528]
[1776404387385,33.06,74671.3,0.54,0.33435,0.00019,20.60511]
[1776404390956,33.06,74670.47,0.54,0.33419,0.00019,20.60102]
[1776404391113,33.06,74670.47,0.54,0.33419,0.00019,20.60102]
[1776404391215,33.06,74668.94,0.54,0.3339,0.00019,20.59344]
[1776404391518,33.06,74659.16,0.54,0.332,0.00019,20.54432]
[1776404394426,33.06,74653.91,0.54,0.33099,0.00019,20.51792]
[1776404394620,33.06,74653.31,0.54,0.33087,0.00019,20.51497]
[1776404401315,33.06,74653.23,0.54,0.33088,0.00019,20.51504]
[1776404406529,33.07,74655.56,0.54,0.33135,0.00019,20.52743]
[1776404408029,33.07,74655.56,0.54,0.33135,0.00019,20.52743]
[1776404408139,33.07,74655.56,0.54,0.33135,0.00019,20.52743]
[1776404408161,33.07,74655.56,0.54,0.33135,0.00019,20.52743]
[1776404408222,33.07,74655.56,0.54,0.33135,0.00019,20.52743]
[1776404408259,33.07,74655.56,0.54,0.33135,0.00019,20.52743]
[1776404408230,33.07,74656.08,0.54,0.33146,0.00019,20.53014]
[1776404408849,33.07,74643.29,0.54,0.32898,0.00019,20.46508]
[1776404410101,33.07,74643.29,0.54,0.32898,0.00019,20.46508]
[1776404410116,33.07,74643.29,0.54,0.32898,0.00019,20.46508]
[1776404410125,33.07,74640.27,0.54,0.3284,0.00019,20.44973]
[1776404411091,33.07,74640.27,0.54,0.3284,0.00019,20.44973]
[1776404411205,33.07,74640.27,0.54,0.3284,0.00019,20.44973]
[1776404411317,33.07,74637.96,0.54,0.32795,0.00019,20.43776]
[1776404412670,33.07,74637.96,0.54,0.32796,0.00019,20.43787]
[1776404413094,33.07,74637.96,0.54,0.32796,0.00019,20.43787]
[1776404413144,33.07,74637.96,0.54,0.32796,0.00019,20.43787]
[1776404413191,33.07,74637.96,0.54,0.32796,0.00019,20.43787]
[1776404413296,33.07,74638.8,0.54,0.32812,0.00019,20.44231]
[1776404414101,33.07,74638.8,0.54,0.32812,0.00019,20.44231]
[1776404414202,33.07,74630.34,0.54,0.32649,0.00019,20.39861]
[1776404415152,33.07,74630.34,0.54,0.32649,0.00019,20.39861]
[1776404416539,33.07,74627.38,0.54,0.32591,0.00019,20.38315]
[1776404417174,33.07,74627.38,0.54,0.32591,0.00019,20.38315]
[1776404420560,33.07,74628.86,0.54,0.32619,0.00019,20.39074]
[1776404420598,33.07,74628.86,0.54,0.32619,0.00019,20.39074]
[1776404420714,33.07,74628.86,0.54,0.32619,0.00019,20.39074]
[1776404420779,33.07,74628.86,0.54,0.32619,0.00019,20.39074]
[1776404420801,33.07,74628.86,0.54,0.32619,0.00019,20.39074]
[1776404420899,33.07,74635.7,0.54,0.32751,0.00019,20.42606]
[1776404423065,33.07,74639.95,0.54,0.32833,0.00019,20.44789]
[1776404423075,33.07,74639.95,0.54,0.32833,0.00019,20.44789]
[1776404423173,33.07,74639.95,0.54,0.32833,0.00019,20.44789]
[1776404423221,33.07,74639.95,0.54,0.32833,0.00019,20.44789]
[1776404423274,33.07,74645.79,0.54,0.32947,0.00019,20.47798]
[1776404423373,33.07,74645.79,0.54,0.32947,0.00019,20.47798]
[1776404426391,33.07,74652.6,0.54,0.33081,0.00019,20.51311]
[1776404426518,33.07,74652.6,0.54,0.33081,0.00019,20.51311]
[1776404427304,33.07,74652.6,0.54,0.33081,0.00019,20.51311]
[1776404427931,33.08,74653.72,0.54,0.33103,0.00019,20.51905]
[1776404432966,33.08,74658.34,0.54,0.33192,0.00019,20.53885]
[1776404437430,33.08,74660.6,0.54,0.33238,0.00019,20.55082]
[1776404437546,33.08,74660.6,0.54,0.33238,0.00019,20.55082]
[1776404437628,33.08,74660.6,0.54,0.33238,0.00019,20.55082]
[1776404438189,33.08,74660.6,0.54,0.33238,0.00019,20.55082]
[1776404438291,33.09,74667.49,0.54,0.33373,0.00019,20.58549]
[1776404440597,33.09,74668.19,0.54,0.33387,0.00019,20.58919]
[1776404445849,33.09,74668.62,0.54,0.33397,0.00019,20.59172]
[1776404453226,33.09,74672.09,0.54,0.33467,0.00019,20.60951]
[1776404458943,33.1,74670.28,0.54,0.33433,0.00019,20.6009]
[1776404462042,33.1,74668.47,0.54,0.33398,0.00019,20.592]
[1776404462129,33.1,74668.47,0.54,0.33398,0.00019,20.592]
[1776404462134,33.1,74668.47,0.54,0.33398,0.00019,20.592]
[1776404462195,33.1,74668.47,0.54,0.33398,0.00019,20.592]
[1776404462223,33.1,74668.47,0.54,0.33398,0.00019,20.592]
[1776404462240,33.1,74668.08,0.54,0.33391,0.00019,20.59011]
[1776404462397,33.1,74668.08,0.54,0.33391,0.00019,20.59011]
[1776404462641,33.1,74668.08,0.54,0.33391,0.00019,20.59011]
[1776404463339,33.1,74671.5,0.54,0.33458,0.00019,20.60722]
[1776404463883,33.1,74671.5,0.54,0.33458,0.00019,20.60722]
[1776404463945,33.1,74671.5,0.54,0.33458,0.00019,20.60722]
[1776404464087,33.1,74675.19,0.54,0.3353,0.00019,20.62562]
[1776404464793,33.1,74675.19,0.54,0.3353,0.00019,20.62562]
[1776404470025,33.1,74674.62,0.54,0.3352,0.00019,20.62299]
[1776404471897,33.1,74675.12,0.54,0.33529,0.00019,20.6255]
[1776404471905,33.1,74675.12,0.54,0.33529,0.00019,20.6255]
[1776404472034,33.1,74675.46,0.54,0.33536,0.00019,20.6272]
[1776404473553,33.1,74678.46,0.54,0.33595,0.00019,20.64207]
[1776404473733,33.1,74678.46,0.54,0.33595,0.00019,20.64207]
[1776404474112,33.1,74679.9,0.54,0.33623,0.00019,20.6492]
[1776404474769,33.1,74679.9,0.54,0.33623,0.00019,20.6492]
[1776404480031,33.1,74680.93,0.54,0.33643,0.00019,20.65427]
[1776404485125,33.1,74680.39,0.54,0.33632,0.00019,20.65157]
[1776404490160,33.1,74678.98,0.54,0.33605,0.00019,20.64461]
[1776404495247,33.1,74678.5,0.54,0.33593,0.00019,20.63819]
[1776404501237,33.1,74678.06,0.54,0.33584,0.00019,20.63604]
[1776404504493,33.1,74678.16,0.54,0.33586,0.00019,20.63656]
[1776404504548,33.1,74678.16,0.54,0.33586,0.00019,20.63656]
[1776404505308,33.1,74674.35,0.54,0.33512,0.00019,20.61769]
[1776404506558,33.1,74674.35,0.54,0.33512,0.00019,20.6177]
[1776404507121,33.1,74674.35,0.54,0.33512,0.00019,20.6177]
[1776404508580,33.1,74673.64,0.54,0.33498,0.00019,20.61423]
[1776404509374,33.1,74673.64,0.54,0.33498,0.00019,20.61423]
[1776404510663,33.1,74675.06,0.54,0.33526,0.00019,20.62134]
[1776404510684,33.1,74675.06,0.54,0.33526,0.00019,20.62136]
[1776404513005,33.1,74675.06,0.54,0.33527,0.00019,20.62138]
[1776404514793,33.11,74676.06,0.54,0.33546,0.00019,20.62638]
[1776404514799,33.11,74676.06,0.54,0.33546,0.00019,20.62638]
[1776404515335,33.11,74676.19,0.54,0.33549,0.00019,20.62704]
[1776404515673,33.11,74676.19,0.54,0.33549,0.00019,20.62704]
[1776404520794,33.11,74675.49,0.54,0.33535,0.00019,20.62364]
[1776404521396,33.11,74675.49,0.54,0.33535,0.00019,20.62364]
[1776404528426,33.11,74675.94,0.54,0.33545,0.00019,20.62596]
[1776404530202,33.11,74680.22,0.54,0.33628,0.00019,20.64713]
[1776404532863,33.11,74681.5,0.54,0.33653,0.00019,20.65341]
[1776404533464,33.11,74680.52,0.54,0.33634,0.00019,20.64857]
[1776404536086,33.11,74679.73,0.54,0.33618,0.00019,20.64466]
[1776404536187,33.11,74679.6,0.54,0.33616,0.00019,20.64401]
[1776404539813,33.11,74678.54,0.54,0.33595,0.00019,20.63878]
[1776404539915,33.11,74677.35,0.54,0.33572,0.00019,20.6329]
[1776404541256,33.11,74677.35,0.54,0.33572,0.00019,20.6329]
[1776404541310,33.11,74677.53,0.54,0.33575,0.00019,20.6338]
[1776404546552,33.11,74677.74,0.54,0.3358,0.00019,20.63489]
[1776404552078,33.11,74677.43,0.54,0.33574,0.00019,20.63339]
[1776404558635,33.11,74676.08,0.54,0.33546,0.00019,20.62287]
[1776404561097,33.11,74676.96,0.54,0.33563,0.00019,20.62726]
[1776404561110,33.11,74676.96,0.54,0.33563,0.00019,20.62726]
[1776404561182,33.11,74675.29,0.54,0.33531,0.00019,20.61906]
[1776404562524,33.11,74675.29,0.54,0.33531,0.00019,20.61906]
[1776404563321,33.11,74675.29,0.54,0.33531,0.00019,20.61906]
[1776404568705,33.11,74675.29,0.54,0.33532,0.00019,20.61933]
[1776404570141,33.11,74675.29,0.54,0.33532,0.00019,20.61933]
[1776404570827,33.11,74671.7,0.54,0.33462,0.00019,20.60154]
[1776404572327,33.11,74670.47,0.54,0.33438,0.00019,20.59545]
[1776404573262,33.11,74668.36,0.54,0.33398,0.00019,20.58497]
[1776404579784,33.12,74665.46,0.54,0.33343,0.00019,20.57083]
[1776404585334,33.12,74667.1,0.54,0.33375,0.00019,20.5792]
[1776404591436,33.12,74668.7,0.54,0.33407,0.00019,20.58739]
[1776404593960,33.12,74672.25,0.54,0.33477,0.00019,20.60514]
[1776404595489,33.12,74672.25,0.54,0.33477,0.00019,20.60516]
[1776404596000,33.12,74670.16,0.54,0.33436,0.00019,20.59482]
[1776404600856,33.12,74668.64,0.54,0.33407,0.00019,20.58739]
[1776404601083,33.12,74669.0,0.54,0.33414,0.00019,20.58922]
[1776404603172,33.12,74668.96,0.54,0.33414,0.00019,20.58906]
[1776404608988,33.12,74673.44,0.54,0.33502,0.00019,20.61152]
[1776404615243,33.12,74676.73,0.54,0.33563,0.00019,20.62382]
[1776404622080,33.13,74678.63,0.54,0.33601,0.00019,20.63333]
[1776404627131,33.13,74672.77,0.54,0.33487,0.00019,20.60443]
[1776404632212,33.13,74668.04,0.54,0.33396,0.00019,20.58112]
[1776404636652,33.13,74667.97,0.54,0.33396,0.00019,20.58098]
[1776404637542,33.13,74667.1,0.54,0.33379,0.00019,20.57668]
[1776404637588,33.13,74667.1,0.54,0.33379,0.00019,20.57668]
[1776404637674,33.13,74667.1,0.54,0.33379,0.00019,20.57668]
[1776404642528,33.13,74660.69,0.54,0.33256,0.00019,20.54483]
[1776404647991,33.13,74659.76,0.54,0.33239,0.00019,20.54041]
[1776404653000,33.14,74656.52,0.54,0.33176,0.00019,20.52425]
[1776404658332,33.14,74655.97,0.54,0.33167,0.00019,20.52186]
[1776404663135,33.14,74655.5,0.54,0.33159,0.00019,20.51969]
[1776404663366,33.14,74655.42,0.54,0.33158,0.00019,20.51934]
[1776404665168,33.14,74655.42,0.54,0.33158,0.00019,20.51939]
[1776404665186,33.14,74655.42,0.54,0.33158,0.00019,20.51939]
[1776404665270,33.14,74655.42,0.54,0.33158,0.00019,20.51939]
[1776404665381,33.14,74655.42,0.54,0.33158,0.00019,20.51944]
[1776404670417,33.14,74654.4,0.54,0.33139,0.00019,20.51454]
[1776404674079,33.14,74653.9,0.54,0.33127,0.00019,20.50804]
[1776404674327,33.14,74653.9,0.54,0.33127,0.00019,20.50804]
[1776404674485,33.14,74645.42,0.54,0.32964,0.00019,20.46515]
[1776404676455,33.15,74645.42,0.54,0.32964,0.00019,20.4652]
[1776404676556,33.15,74638.69,0.54,0.32834,0.00019,20.43092]
[1776404679425,33.15,74639.61,0.54,0.32853,0.00019,20.43585]
[1776404684529,33.15,74641.55,0.54,0.32893,0.00019,20.44633]
[1776404686079,33.15,74643.49,0.54,0.32931,0.00019,20.45644]
[1776404686221,33.15,74643.49,0.54,0.32931,0.00019,20.45644]
[1776404691512,33.16,74646.58,0.54,0.32993,0.00019,20.47271]
[1776404694216,33.16,74648.97,0.54,0.3304,0.00019,20.48516]
[1776404694235,33.16,74648.97,0.54,0.3304,0.00019,20.48516]
[1776404694352,33.16,74648.97,0.54,0.3304,0.00019,20.48516]
[1776404694594,33.16,74664.53,0.54,0.33342,0.00019,20.56357]
[1776404695162,33.16,74664.53,0.54,0.33342,0.00019,20.56357]
[1776404695359,33.16,74664.53,0.54,0.33342,0.00019,20.56357]
[1776404695594,33.16,74664.53,0.54,0.33342,0.00019,20.56367]
[1776404697607,33.16,74672.09,0.54,0.33489,0.00019,20.60137]
[1776404701080,33.16,74669.77,0.54,0.33445,0.00019,20.58991]
[1776404701092,33.16,74669.77,0.54,0.33445,0.00019,20.58991]
[1776404702142,33.16,74668.16,0.54,0.33413,0.00019,20.58193]
[1776404703062,33.16,74664.77,0.54,0.33348,0.00019,20.56505]
[1776404703650,33.16,74663.88,0.54,0.33331,0.00019,20.56065]
[1776404703943,33.16,74663.88,0.54,0.33331,0.00019,20.56065]
[1776404704479,33.16,74663.88,0.54,0.33331,0.00019,20.56065]
[1776404704538,33.16,74662.13,0.54,0.33297,0.00019,20.55194]
[1776404704914,33.16,74662.13,0.54,0.33297,0.00019,20.55194]
[1776404704976,33.16,74662.13,0.54,0.33297,0.00019,20.55194]
[1776404705009,33.16,74662.13,0.54,0.33297,0.00019,20.55194]
[1776404705037,33.16,74662.13,0.54,0.33297,0.00019,20.55194]
[1776404705101,33.16,74662.13,0.54,0.33297,0.00019,20.55194]
[1776404705453,33.16,74654.18,0.54,0.33143,0.00019,20.51204]
[1776404710086,33.17,74652.57,0.54,0.33113,0.00019,20.50417]
[1776404710124,33.17,74652.57,0.54,0.33113,0.00019,20.50417]
[1776404710143,33.17,74653.26,0.54,0.33127,0.00019,20.50784]
[1776404712012,33.17,74653.26,0.54,0.33128,0.00019,20.50793]
[1776404712168,33.17,74653.26,0.54,0.33128,0.00019,20.50793]
[1776404712228,33.17,74653.26,0.54,0.33128,0.00019,20.50793]
[1776404712329,33.17,74655.68,0.54,0.33175,0.00019,20.52022]
[1776404712831,33.17,74655.68,0.54,0.33175,0.00019,20.52022]
[1776404712842,33.17,74655.68,0.54,0.33175,0.00019,20.52022]
[1776404712926,33.17,74655.68,0.54,0.33175,0.00019,20.52022]
[1776404713559,33.17,74659.24,0.54,0.33244,0.00019,20.5382]
[1776404714157,33.17,74659.24,0.54,0.33244,0.00019,20.5382]
[1776404714241,33.17,74659.75,0.54,0.33254,0.00019,20.54082]
[1776404719906,33.17,74665.24,0.54,0.33361,0.00019,20.56847]
[1776404724840,33.17,74664.39,0.54,0.33346,0.00019,20.56442]
[1776404725654,33.17,74664.39,0.54,0.33346,0.00019,20.56442]
[1776404726975,33.18,74664.26,0.54,0.33344,0.00019,20.5639]
[1776404728938,33.18,74665.38,0.54,0.33366,0.00019,20.56953]
[1776404735373,33.18,74663.76,0.54,0.33332,0.00019,20.55761]
[1776404740917,33.18,74664.9,0.54,0.33356,0.00019,20.56358]
[1776404746576,33.18,74666.34,0.54,0.33384,0.00019,20.57087]
[1776404746711,33.18,74665.98,0.54,0.33377,0.00019,20.56909]
[1776404747681,33.18,74665.98,0.54,0.33377,0.00019,20.56909]
[1776404747630,33.18,74665.9,0.54,0.33376,0.00019,20.56872]
[1776404747754,33.18,74665.9,0.54,0.33376,0.00019,20.56872]
[1776404747806,33.18,74665.9,0.54,0.33376,0.00019,20.56872]
[1776404747818,33.18,74665.9,0.54,0.33376,0.00019,20.56872]
[1776404748542,33.18,74665.9,0.54,0.33376,0.00019,20.56872]
[1776404748601,33.18,74665.9,0.54,0.33376,0.00019,20.56872]
[1776404748631,33.18,74665.9,0.54,0.33376,0.00019,20.56872]
[1776404748594,33.18,74668.3,0.54,0.33422,0.00019,20.58069]
[1776404748725,33.18,74668.3,0.54,0.33422,0.00019,20.58069]
[1776404748742,33.18,74668.3,0.54,0.33422,0.00019,20.58069]
[1776404748749,33.18,74668.3,0.54,0.33422,0.00019,20.58069]
[1776404748753,33.18,74668.3,0.54,0.33422,0.00019,20.58069]
[1776404748784,33.18,74668.3,0.54,0.33422,0.00019,20.58069]
[1776404749383,33.18,74671.01,0.54,0.33475,0.00019,20.59418]
[1776404755804,33.18,74672.05,0.54,0.33495,0.00019,20.59937]
[1776404762915,33.18,74673.2,0.54,0.33518,0.00019,20.60509]
[1776404768113,33.18,74673.28,0.54,0.3352,0.00019,20.60554]
[1776404773147,33.18,74673.0,0.54,0.33514,0.00019,20.60419]
[1776404778182,33.18,74674.71,0.54,0.33548,0.00019,20.61269]
[1776404783278,33.18,74674.79,0.54,0.33549,0.00019,20.6131]
[1776404784503,33.18,74674.79,0.54,0.33549,0.00019,20.6131]
[1776404786041,33.18,74672.28,0.54,0.33501,0.00019,20.60069]
[1776404791046,33.18,74672.24,0.54,0.335,0.00019,20.60056]
[1776404796424,33.18,74673.04,0.54,0.33513,0.00019,20.6005]
[1776404801587,33.18,74668.18,0.54,0.33419,0.00019,20.57646]
[1776404804299,33.19,74667.14,0.54,0.33399,0.00019,20.57136]
[1776404804426,33.19,74667.14,0.54,0.33399,0.00019,20.57136]
[1776404804478,33.19,74667.14,0.54,0.33399,0.00019,20.57136]
[1776404804523,33.19,74667.14,0.54,0.33399,0.00019,20.57136]
[1776404804722,33.19,74664.33,0.54,0.33345,0.00019,20.55738]
[1776404806515,33.19,74659.93,0.54,0.3326,0.00019,20.5354]
[1776404808208,33.19,74658.11,0.54,0.33225,0.00019,20.52635]
[1776404813697,33.19,74658.39,0.54,0.33231,0.00019,20.52802]
[1776404818965,33.19,74658.4,0.54,0.33233,0.00019,20.52836]
[1776404823301,33.19,74658.27,0.54,0.33231,0.00019,20.52784]
[1776404825468,33.19,74658.25,0.54,0.33231,0.00019,20.52786]
[1776404826150,33.19,74657.49,0.54,0.33216,0.00019,20.52408]
[1776404830222,33.19,74657.16,0.54,0.33211,0.00019,20.5226]
[1776404830990,33.2,74661.27,0.54,0.3329,0.00019,20.54324]
[1776404831718,33.2,74661.27,0.54,0.3329,0.00019,20.54324]
[1776404836283,33.2,74659.67,0.54,0.3326,0.00019,20.53537]
[1776404836381,33.2,74659.67,0.54,0.3326,0.00019,20.53537]
[1776404836395,33.2,74659.67,0.54,0.3326,0.00019,20.53537]
[1776404836661,33.2,74662.06,0.54,0.33306,0.00019,20.54736]
[1776404837446,33.2,74662.06,0.54,0.33306,0.00019,20.54736]
[1776404842631,33.2,74663.95,0.54,0.33343,0.00019,20.55687]
[1776404847666,33.2,74663.86,0.54,0.33341,0.00019,20.55642]
[1776404852200,33.2,74666.49,0.54,0.3339,0.00019,20.56544]
[1776404854123,33.2,74667.55,0.54,0.3341,0.00019,20.57069]
[1776404854179,33.2,74667.55,0.54,0.3341,0.00019,20.57069]
[1776404854717,33.2,74668.1,0.54,0.33421,0.00019,20.57341]
[1776404857577,33.2,74671.45,0.54,0.33485,0.00019,20.59]
[1776404857624,33.2,74671.45,0.54,0.33485,0.00019,20.59]
[1776404857634,33.2,74671.45,0.54,0.33485,0.00019,20.59]
[1776404857738,33.2,74674.77,0.54,0.3355,0.00019,20.6064]
[1776404860786,33.2,74677.19,0.54,0.33597,0.00019,20.61826]
[1776404860802,33.2,74677.19,0.54,0.33597,0.00019,20.61826]
[1776404860810,33.2,74677.19,0.54,0.33597,0.00019,20.61826]
[1776404860923,33.2,74677.64,0.54,0.33605,0.00019,20.62044]
[1776404861769,33.19,74677.64,0.54,0.33605,0.00019,20.62041]
[1776404862634,33.19,74677.64,0.54,0.33605,0.00019,20.62041]
[1776404862640,33.19,74677.64,0.54,0.33605,0.00019,20.62041]
[1776404862775,33.19,74680.49,0.54,0.3366,0.00019,20.63439]
[1776404867810,33.19,74681.13,0.54,0.33672,0.00019,20.63735]
[1776404868742,33.19,74681.13,0.54,0.33672,0.00019,20.63735]
[1776404868819,33.19,74681.35,0.54,0.33676,0.00019,20.63839]
[1776404873808,33.19,74688.38,0.54,0.33812,0.00019,20.67262]
[1776404874839,33.19,74687.91,0.54,0.33803,0.00019,20.67032]
[1776404875811,33.19,74688.39,0.54,0.33812,0.00019,20.67266]
[1776404877260,33.19,74688.39,0.54,0.33812,0.00019,20.67266]
[1776404877315,33.19,74691.03,0.54,0.33864,0.00019,20.68552]
[1776404883003,33.19,74696.38,0.54,0.33968,0.0002,20.71145]
[1776404888973,33.19,74700.31,0.54,0.34044,0.0002,20.73031]
[1776404893020,33.19,74706.37,0.54,0.34162,0.0002,20.75925]
[1776404893849,33.19,74706.84,0.54,0.34171,0.0002,20.76145]
[1776404893978,33.19,74706.84,0.54,0.34171,0.0002,20.76145]
[1776404894792,33.19,74708.61,0.54,0.34205,0.0002,20.76986]
[1776404898509,33.19,74710.44,0.54,0.3424,0.0002,20.77841]
[1776404900493,33.18,74710.77,0.54,0.34246,0.0002,20.77991]
[1776404900519,33.18,74710.77,0.54,0.34246,0.0002,20.77991]
[1776404901310,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901367,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901374,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901388,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901398,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901428,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901457,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901488,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404901546,33.18,74705.64,0.54,0.34145,0.0002,20.75519]
[1776404906563,33.18,74704.61,0.54,0.34123,0.0002,20.74976]
[1776404907095,33.18,74702.19,0.54,0.34075,0.0002,20.73803]
[1776404909229,33.18,74705.02,0.54,0.3413,0.0002,20.75145]
[1776404909288,33.18,74705.02,0.54,0.3413,0.0002,20.75145]
[1776404909500,33.18,74705.02,0.54,0.3413,0.0002,20.75145]
[1776404909547,33.18,74705.02,0.54,0.3413,0.0002,20.75145]
[1776404909581,33.18,74706.0,0.54,0.34149,0.0002,20.75606]
[1776404910203,33.18,74706.0,0.54,0.34149,0.0002,20.75606]
[1776404910214,33.18,74706.0,0.54,0.34149,0.0002,20.75606]
[1776404910325,33.18,74706.0,0.54,0.34149,0.0002,20.75606]
[1776404910330,33.18,74706.0,0.54,0.34149,0.0002,20.75606]
[1776404910390,33.18,74706.0,0.54,0.34149,0.0002,20.75606]
[1776404910420,33.17,74704.79,0.54,0.34124,0.0002,20.75016]
[1776404911526,33.17,74704.79,0.54,0.34124,0.0002,20.75016]
[1776404911627,33.17,74704.75,0.54,0.34121,0.0002,20.74581]
[1776404917234,33.17,74704.71,0.54,0.34118,0.0002,20.74513]
[1776404918572,33.17,74704.87,0.54,0.3412,0.0002,20.74581]
[1776404918756,33.17,74703.88,0.54,0.34101,0.0002,20.74095]
[1776404921005,33.17,74702.81,0.54,0.34079,0.0002,20.73562]
[1776404921670,33.17,74702.81,0.54,0.34079,0.0002,20.73562]
[1776404926951,33.16,74703.74,0.54,0.34095,0.0002,20.73957]
[1776404927333,33.16,74702.64,0.54,0.34073,0.0002,20.73419]
[1776404933270,33.16,74702.4,0.54,0.34066,0.0002,20.73253]
[1776404938386,33.15,74702.12,0.54,0.34059,0.0002,20.73084]
[1776404943708,33.15,74703.9,0.54,0.34092,0.0002,20.73897]
[1776404949332,33.14,74705.11,0.54,0.34113,0.0002,20.74424]
[1776404957239,33.14,74705.72,0.54,0.34124,0.0002,20.74689]
[1776404964495,33.13,74705.28,0.54,0.3411,0.0002,20.74353]
[1776404969531,33.13,74704.86,0.54,0.341,0.0002,20.74103]
[1776404974567,33.12,74704.85,0.54,0.34095,0.0002,20.73646]
[1776404979600,33.12,74706.33,0.54,0.34122,0.0002,20.74311]
[1776404984636,33.11,74706.39,0.54,0.34121,0.0002,20.74292]
[1776404989670,33.11,74706.29,0.54,0.34117,0.0002,20.74197]
[1776404990168,33.11,74706.29,0.54,0.34117,0.0002,20.74197]
[1776404990232,33.11,74706.29,0.54,0.34117,0.0002,20.74197]
[1776404990922,33.11,74706.29,0.54,0.34117,0.0002,20.74197]
[1776404990680,33.11,74706.18,0.54,0.34114,0.0002,20.74135]
[1776404992107,33.11,74707.09,0.54,0.34132,0.0002,20.74564]
[1776404992753,33.11,74705.61,0.54,0.34103,0.0002,20.73842]
[1776404997938,33.1,74701.42,0.54,0.34019,0.0002,20.71776]
[1776405002695,33.1,74701.63,0.54,0.34021,0.0002,20.71848]
[1776405002754,33.1,74701.63,0.54,0.34021,0.0002,20.71848]
[1776405002797,33.1,74690.79,0.54,0.33809,0.0002,20.66568]
[1776405003174,33.1,74690.79,0.54,0.33809,0.0002,20.66568]
[1776405003858,33.1,74690.04,0.54,0.33794,0.0002,20.66194]
[1776405005213,33.1,74688.8,0.54,0.3377,0.0002,20.65584]
[1776405005887,33.1,74687.61,0.54,0.33746,0.0002,20.64997]
[1776405011827,33.1,74686.34,0.54,0.33721,0.0002,20.6436]
[1776405018079,33.1,74686.44,0.54,0.33722,0.0002,20.64398]
[1776405021474,33.1,74686.44,0.54,0.33722,0.0002,20.64398]
[1776405021479,33.1,74686.44,0.54,0.33722,0.0002,20.64398]
[1776405021575,33.1,74686.44,0.54,0.33722,0.0002,20.64393]
[1776405026930,33.1,74687.52,0.54,0.33743,0.0002,20.64918]
[1776405028304,33.1,74688.55,0.54,0.33763,0.0002,20.65423]
[1776405031660,33.09,74690.88,0.54,0.33809,0.0002,20.6656]
[1776405031674,33.09,74690.88,0.54,0.33809,0.0002,20.6656]
[1776405031970,33.09,74694.34,0.54,0.33873,0.0002,20.67841]
[1776405036567,33.09,74696.91,0.54,0.33923,0.0002,20.6908]
[1776405036612,33.09,74696.91,0.54,0.33923,0.0002,20.6908]
[1776405036641,33.09,74696.91,0.54,0.33923,0.0002,20.6908]
[1776405036656,33.09,74696.91,0.54,0.33923,0.0002,20.6908]
[1776405036873,33.09,74696.91,0.54,0.33923,0.0002,20.6908]
[1776405036962,33.09,74696.91,0.54,0.33923,0.0002,20.6908]
[1776405036974,33.09,74697.25,0.54,0.3393,0.0002,20.69242]
[1776405037759,33.09,74697.25,0.54,0.3393,0.0002,20.69242]
[1776405037860,33.09,74697.59,0.54,0.33936,0.0002,20.69405]
[1776405041835,33.09,74698.41,0.54,0.33952,0.0002,20.69796]
[1776405048293,33.09,74699.86,0.54,0.3398,0.0002,20.70483]
[1776405052203,33.09,74699.86,0.54,0.3398,0.0002,20.7048]
[1776405054145,33.09,74700.84,0.54,0.33999,0.0002,20.70951]
[1776405054355,33.09,74699.79,0.54,0.33978,0.0002,20.70439]
[1776405060735,33.09,74699.39,0.54,0.3397,0.0002,20.7024]
[1776405066211,33.09,74696.46,0.54,0.33912,0.0002,20.68808]
[1776405071284,33.09,74694.88,0.54,0.33881,0.0002,20.68035]
[1776405078246,33.09,74694.85,0.54,0.3388,0.0002,20.68018]
[1776405083873,33.09,74695.37,0.54,0.3389,0.0002,20.68267]
[1776405089172,33.09,74700.85,0.54,0.33997,0.0002,20.70925]
[1776405094407,33.09,74703.62,0.54,0.34049,0.0002,20.71849]
[1776405099442,33.09,74704.4,0.54,0.34064,0.0002,20.72217]
[1776405104476,33.09,74705.92,0.54,0.34093,0.0002,20.72943]
[1776405109511,33.08,74704.95,0.54,0.34074,0.0002,20.72468]
[1776405115129,33.08,74704.75,0.54,0.3407,0.0002,20.72368]
[1776405120591,33.08,74702.77,0.54,0.34031,0.0002,20.71407]
[1776405125783,33.08,74707.79,0.54,0.34129,0.0002,20.73827]
[1776405130347,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130428,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130438,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130445,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130453,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130569,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130598,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130628,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130657,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130686,33.08,74709.1,0.54,0.34154,0.0002,20.74445]
[1776405130781,33.08,74712.9,0.54,0.34229,0.0002,20.76265]
[1776405131291,33.08,74712.9,0.54,0.34229,0.0002,20.76265]
[1776405131408,33.08,74712.9,0.54,0.34229,0.0002,20.76265]
[1776405131500,33.08,74712.9,0.54,0.34229,0.0002,20.76265]
[1776405131970,33.08,74712.9,0.54,0.34229,0.0002,20.76265]
[1776405133477,33.08,74715.43,0.54,0.34279,0.0002,20.77488]
[1776405133513,33.08,74715.43,0.54,0.34279,0.0002,20.77488]
[1776405133523,33.08,74715.43,0.54,0.34279,0.0002,20.77488]
[1776405133942,33.08,74715.43,0.54,0.34279,0.0002,20.77488]
[1776405134000,33.08,74715.43,0.54,0.34279,0.0002,20.77488]
[1776405134014,33.08,74722.29,0.54,0.34414,0.0002,20.80757]
[1776405135363,33.08,74721.66,0.54,0.34402,0.0002,20.80461]
[1776405135461,33.08,74721.66,0.54,0.34402,0.0002,20.80461]
[1776405135494,33.08,74721.66,0.54,0.34402,0.0002,20.80461]
[1776405135840,33.08,74721.66,0.54,0.34402,0.0002,20.80462]
[1776405138460,33.08,74721.66,0.54,0.34402,0.0002,20.80465]
[1776405138726,33.08,74721.66,0.54,0.34402,0.0002,20.80465]
[1776405138892,33.08,74721.66,0.54,0.34402,0.0002,20.80465]
[1776405138898,33.08,74726.63,0.54,0.345,0.0002,20.82818]
[1776405140029,33.08,74726.63,0.54,0.345,0.0002,20.82818]
[1776405140829,33.08,74728.77,0.54,0.34542,0.0002,20.83828]
[1776405141478,33.08,74729.47,0.54,0.34556,0.0002,20.84156]
[1776405146192,33.08,74731.93,0.54,0.34604,0.0002,20.85297]
[1776405152114,33.08,74731.1,0.54,0.34583,0.0002,20.84475]
[1776405155855,33.08,74740.82,0.54,0.34776,0.0002,20.89025]
[1776405160178,33.09,74740.13,0.54,0.34765,0.0002,20.88778]
[1776405160237,33.09,74740.13,0.54,0.34765,0.0002,20.88778]
[1776405161103,33.09,74740.13,0.54,0.34765,0.0002,20.88778]
[1776405161864,33.09,74739.79,0.54,0.34759,0.0002,20.88638]
[1776405161965,33.09,74738.16,0.54,0.34728,0.0002,20.87897]
[1776405166564,33.1,74734.56,0.54,0.34659,0.0002,20.86256]
[1776405166582,33.1,74734.56,0.54,0.34659,0.0002,20.86256]
[1776405167061,33.1,74734.56,0.54,0.34659,0.0002,20.86256]
[1776405166914,33.1,74734.15,0.54,0.34651,0.0002,20.86074]
[1776405167995,33.1,74734.15,0.54,0.34651,0.0002,20.86074]
[1776405168058,33.1,74733.42,0.54,0.34637,0.0002,20.85744]
[1776405169677,33.1,74733.42,0.54,0.34637,0.0002,20.85745]
[1776405170023,33.1,74733.42,0.54,0.34637,0.0002,20.85745]
[1776405170119,33.1,74732.9,0.54,0.34627,0.0002,20.85503]
[1776405174693,33.1,74731.71,0.54,0.34605,0.0002,20.8497]
[1776405176983,33.1,74726.4,0.54,0.34501,0.0002,20.82494]
[1776405177069,33.1,74726.4,0.54,0.34501,0.0002,20.82494]
[1776405177099,33.1,74726.4,0.54,0.34501,0.0002,20.82494]
[1776405177088,33.1,74723.35,0.54,0.34442,0.0002,20.81066]
[1776405178990,33.11,74723.35,0.54,0.34442,0.0002,20.81079]
[1776405179057,33.11,74723.35,0.54,0.34442,0.0002,20.81079]
[1776405179085,33.11,74723.35,0.54,0.34442,0.0002,20.81079]
[1776405179129,33.11,74723.35,0.54,0.34442,0.0002,20.81079]
[1776405179060,33.11,74723.3,0.54,0.34442,0.0002,20.8106]
[1776405179548,33.11,74723.3,0.54,0.34442,0.0002,20.8106]
[1776405180116,33.11,74723.3,0.54,0.34442,0.0002,20.81064]
[1776405181659,33.11,74723.3,0.54,0.34442,0.0002,20.81071]
[1776405183168,33.11,74722.83,0.54,0.34433,0.0002,20.8086]
[1776405184122,33.11,74722.83,0.54,0.34433,0.0002,20.8086]
[1776405186147,33.11,74725.04,0.54,0.34477,0.0002,20.81917]
[1776405186737,33.11,74725.04,0.54,0.34477,0.0002,20.81917]
[1776405187309,33.11,74723.69,0.54,0.34451,0.0002,20.81287]
[1776405188062,33.11,74716.6,0.54,0.34312,0.0002,20.77922]
[1776405188164,33.11,74716.6,0.54,0.34312,0.0002,20.77922]
[1776405188165,33.11,74716.73,0.54,0.34314,0.0002,20.77983]
[1776405190144,33.11,74716.73,0.54,0.34314,0.0002,20.77983]
[1776405190816,33.11,74716.89,0.54,0.34318,0.0002,20.7808]
[1776405196458,33.11,74717.19,0.54,0.34325,0.0002,20.78248]
[1776405201926,33.12,74716.48,0.54,0.34313,0.0002,20.7795]
[1776405203418,33.12,74716.77,0.54,0.34319,0.0002,20.78095]
[1776405208949,33.12,74717.85,0.54,0.34342,0.0002,20.78643]
[1776405214749,33.12,74719.15,0.54,0.34366,0.0002,20.78891]
[1776405218296,33.13,74719.01,0.54,0.34364,0.0002,20.78842]
[1776405220122,33.13,74718.48,0.54,0.34355,0.0002,20.78606]
[1776405225322,33.13,74718.98,0.54,0.34366,0.0002,20.78875]
[1776405226832,33.13,74718.98,0.54,0.34366,0.0002,20.78875]
[1776405228052,33.13,74718.44,0.54,0.34356,0.0002,20.78629]
[1776405229274,33.13,74716.67,0.54,0.34321,0.0002,20.77798]
[1776405229515,33.13,74716.67,0.54,0.34321,0.0002,20.77798]
[1776405229562,33.13,74716.67,0.54,0.34321,0.0002,20.77798]
[1776405229670,33.13,74716.67,0.54,0.34321,0.0002,20.77798]
[1776405230482,33.13,74711.75,0.54,0.34225,0.0002,20.75457]
[1776405231310,33.13,74709.52,0.54,0.34181,0.0002,20.74395]
[1776405231832,33.13,74708.55,0.54,0.34163,0.0002,20.73937]
[1776405233917,33.13,74708.78,0.54,0.34168,0.0002,20.74056]
[1776405234016,33.14,74709.0,0.54,0.34172,0.0002,20.7417]
[1776405234945,33.14,74709.0,0.54,0.34172,0.0002,20.7417]
[1776405239255,33.14,74709.49,0.54,0.34183,0.0002,20.74441]
[1776405242073,33.14,74710.12,0.54,0.34197,0.0002,20.74768]
[1776405242944,33.14,74711.32,0.54,0.34221,0.0002,20.7535]
[1776405243045,33.14,74712.23,0.54,0.34239,0.0002,20.75793]
[1776405243623,33.14,74712.23,0.54,0.34239,0.0002,20.75793]
[1776405243724,33.14,74712.34,0.54,0.34242,0.0002,20.75853]
[1776405244423,33.14,74712.34,0.54,0.34242,0.0002,20.75853]
[1776405244701,33.14,74713.39,0.54,0.34262,0.0002,20.76362]
[1776405249704,33.15,74712.19,0.54,0.3424,0.0002,20.75824]
[1776405253137,33.15,74710.62,0.54,0.3421,0.0002,20.75087]
[1776405253518,33.15,74710.27,0.54,0.34204,0.0002,20.74936]
[1776405254763,33.15,74710.27,0.54,0.34204,0.0002,20.74936]
[1776405259972,33.15,74711.69,0.54,0.34234,0.0002,20.75657]
[1776405263974,33.16,74712.43,0.54,0.3425,0.0002,20.76045]
[1776405266064,33.16,74711.66,0.54,0.34235,0.0002,20.75695]
[1776405266079,33.16,74711.43,0.54,0.34231,0.0002,20.75594]
[1776405269092,33.16,74711.21,0.54,0.34228,0.0002,20.75509]
[1776405269109,33.16,74711.21,0.54,0.34228,0.0002,20.75509]
[1776405269205,33.16,74712.6,0.54,0.34256,0.0002,20.76182]
[1776405272281,33.16,74713.85,0.54,0.34279,0.0002,20.76403]
[1776405272651,33.17,74713.83,0.54,0.34279,0.0002,20.76403]
[1776405279913,33.17,74711.9,0.54,0.34244,0.0002,20.75552]
[1776405285740,33.18,74711.9,0.54,0.34247,0.0002,20.75613]
[1776405290778,33.18,74709.61,0.54,0.34204,0.0002,20.7457]
[1776405295813,33.19,74708.58,0.54,0.34186,0.0002,20.74128]
[1776405300847,33.19,74708.15,0.54,0.3418,0.0002,20.73973]
[1776405305883,33.2,74707.8,0.54,0.34175,0.0002,20.73856]
[1776405307002,33.2,74707.8,0.54,0.34175,0.0002,20.73856]
[1776405307103,33.2,74707.69,0.54,0.34173,0.0002,20.73813]
[1776405307539,33.2,74707.69,0.54,0.34173,0.0002,20.73813]
[1776405307897,33.2,74707.69,0.54,0.34174,0.0002,20.73823]
[1776405308367,33.2,74707.69,0.54,0.34174,0.0002,20.73823]
[1776405308406,33.2,74707.69,0.54,0.34174,0.0002,20.73823]
[1776405308903,33.2,74707.65,0.54,0.34173,0.0002,20.73814]
[1776405315954,33.21,74707.23,0.54,0.34168,0.0002,20.73683]
[1776405316964,33.21,74707.23,0.54,0.34168,0.0002,20.73683]
[1776405317280,33.21,74706.82,0.54,0.34161,0.0002,20.73496]
[1776405317677,33.21,74706.82,0.54,0.34161,0.0002,20.73496]
[1776405317808,33.21,74706.82,0.54,0.34161,0.0002,20.73496]
[1776405317968,33.21,74706.82,0.54,0.34161,0.0002,20.73506]
[1776405320793,33.21,74706.35,0.54,0.34153,0.0002,20.73299]
[1776405320917,33.21,74706.35,0.54,0.34153,0.0002,20.73299]
[1776405320946,33.21,74706.35,0.54,0.34153,0.0002,20.73299]
[1776405320988,33.21,74706.35,0.54,0.34153,0.0002,20.73308]
[1776405322694,33.21,74706.11,0.54,0.34148,0.0002,20.73182]
[1776405322708,33.21,74706.11,0.54,0.34148,0.0002,20.73182]
[1776405322795,33.21,74706.19,0.54,0.34149,0.0002,20.73209]
[1776405328039,33.2,74705.37,0.54,0.3413,0.0002,20.72758]
[1776405333101,33.2,74703.92,0.54,0.34097,0.0002,20.7161]
[1776405333151,33.2,74703.92,0.54,0.34097,0.0002,20.7161]
[1776405333194,33.2,74703.92,0.54,0.34097,0.0002,20.71599]
[1776405334558,33.2,74703.74,0.54,0.34093,0.0002,20.71502]
[1776405334616,33.2,74703.74,0.54,0.34093,0.0002,20.71502]
[1776405334645,33.2,74703.74,0.54,0.34093,0.0002,20.71502]
[1776405334658,33.2,74703.74,0.54,0.34093,0.0002,20.71502]
[1776405335160,33.19,74703.74,0.54,0.34093,0.0002,20.71491]
[1776405336997,33.19,74703.58,0.54,0.34089,0.0002,20.71403]
[1776405337015,33.19,74703.58,0.54,0.34089,0.0002,20.71403]
[1776405337025,33.19,74703.58,0.54,0.34089,0.0002,20.71403]
[1776405337878,33.19,74703.58,0.54,0.34088,0.0002,20.71393]
[1776405338535,33.19,74703.58,0.54,0.34088,0.0002,20.71382]
[1776405339043,33.19,74703.58,0.54,0.34088,0.0002,20.71382]
[1776405339173,33.19,74703.58,0.54,0.34088,0.0002,20.71382]
[1776405339234,33.19,74703.58,0.54,0.34088,0.0002,20.71382]
[1776405339263,33.19,74704.15,0.54,0.34099,0.0002,20.71646]
[1776405339634,33.19,74704.15,0.54,0.34099,0.0002,20.71646]
[1776405339645,33.19,74704.15,0.54,0.34099,0.0002,20.71646]
[1776405339732,33.19,74704.15,0.54,0.34099,0.0002,20.71646]
[1776405339761,33.19,74704.15,0.54,0.34099,0.0002,20.71646]
[1776405339820,33.19,74704.15,0.54,0.34099,0.0002,20.71646]
[1776405339863,33.19,74704.15,0.54,0.34098,0.0002,20.71636]
[1776405341080,33.19,74704.15,0.54,0.34098,0.0002,20.71636]
[1776405341182,33.19,74704.15,0.54,0.34098,0.0002,20.71625]
[1776405346270,33.19,74704.15,0.54,0.34097,0.0002,20.71604]
[1776405349344,33.18,74702.61,0.54,0.34065,0.0002,20.70813]
[1776405350207,33.18,74702.61,0.54,0.34065,0.0002,20.70813]
[1776405355418,33.18,74702.61,0.54,0.34062,0.0002,20.70747]
[1776405356220,33.18,74702.61,0.54,0.34062,0.0002,20.70747]
[1776405361355,33.17,74702.38,0.54,0.34055,0.0002,20.70589]
[1776405363774,33.17,74702.38,0.54,0.34054,0.0002,20.70561]
[1776405365225,33.17,74702.23,0.54,0.34051,0.0002,20.7048]
[1776405367590,33.17,74702.24,0.54,0.3405,0.0002,20.70458]
[1776405368381,33.17,74702.24,0.54,0.34049,0.0002,20.70449]
[1776405369244,33.17,74702.24,0.54,0.34049,0.0002,20.70449]
[1776405369326,33.17,74692.35,0.54,0.33856,0.0002,20.65647]
[1776405369444,33.17,74692.35,0.54,0.33856,0.0002,20.65647]
[1776405370164,33.17,74692.35,0.54,0.33856,0.0002,20.65647]
[1776405370333,33.17,74690.81,0.54,0.33825,0.0002,20.64891]
[1776405371048,33.17,74690.81,0.54,0.33825,0.0002,20.64891]
[1776405371055,33.17,74690.81,0.54,0.33825,0.0002,20.64891]
[1776405371111,33.17,74690.81,0.54,0.33825,0.0002,20.64891]
[1776405371341,33.16,74690.64,0.54,0.33822,0.0002,20.64803]
[1776405371750,33.16,74690.64,0.54,0.33822,0.0002,20.64803]
[1776405371952,33.16,74690.64,0.54,0.33822,0.0002,20.64803]
[1776405372038,33.16,74690.64,0.54,0.33822,0.0002,20.64803]
[1776405373286,33.16,74690.24,0.54,0.33814,0.0002,20.64603]
[1776405373293,33.16,74681.96,0.54,0.33652,0.00019,20.60542]
[1776405375186,33.16,74678.98,0.54,0.33594,0.00019,20.59072]
[1776405375213,33.16,74678.98,0.54,0.33594,0.00019,20.59072]
[1776405375214,33.16,74678.67,0.54,0.33588,0.00019,20.58919]
[1776405377544,33.16,74677.81,0.54,0.33571,0.00019,20.58495]
[1776405377787,33.16,74677.48,0.54,0.33565,0.00019,20.58332]
[1776405383800,33.16,74676.4,0.54,0.33544,0.00019,20.57801]
[1776405389469,33.16,74671.77,0.54,0.33454,0.00019,20.55517]
[1776405394020,33.17,74670.11,0.54,0.3342,0.00019,20.54293]
[1776405394115,33.17,74668.22,0.54,0.33383,0.00019,20.53359]
[1776405396977,33.17,74665.55,0.54,0.33331,0.00019,20.52033]
[1776405397079,33.17,74656.12,0.54,0.33149,0.00019,20.47304]
[1776405399940,33.17,74654.08,0.54,0.33109,0.00019,20.46278]
[1776405400375,33.17,74653.14,0.54,0.33092,0.00019,20.45819]
[1776405406251,33.17,74652.33,0.54,0.33078,0.00019,20.4545]
[1776405406342,33.17,74652.06,0.54,0.33073,0.00019,20.45321]
[1776405411821,33.18,74652.64,0.54,0.33086,0.00019,20.45652]
[1776405415310,33.18,74652.81,0.54,0.3309,0.00019,20.45759]
[1776405415344,33.18,74652.81,0.54,0.3309,0.00019,20.45759]
[1776405417265,33.18,74652.94,0.54,0.33093,0.00019,20.45838]
[1776405419307,33.18,74654.56,0.54,0.33125,0.00019,20.46669]
[1776405419339,33.18,74654.56,0.54,0.33125,0.00019,20.46669]
[1776405419346,33.18,74654.56,0.54,0.33125,0.00019,20.46669]
[1776405419343,33.18,74657.45,0.54,0.33181,0.00019,20.4813]
[1776405419456,33.18,74657.45,0.54,0.33181,0.00019,20.4813]
[1776405424793,33.18,74655.37,0.54,0.33141,0.00019,20.47102]
[1776405430143,33.18,74656.89,0.54,0.33172,0.00019,20.47887]
[1776405432754,33.18,74654.93,0.54,0.33134,0.00019,20.46907]
[1776405432813,33.18,74654.93,0.54,0.33134,0.00019,20.46907]
[1776405432959,33.18,74654.93,0.54,0.33134,0.00019,20.46907]
[1776405433193,33.18,74653.76,0.54,0.33111,0.00019,20.4632]
[1776405434641,33.18,74653.76,0.54,0.33111,0.00019,20.46323]
[1776405435315,33.18,74652.21,0.54,0.33082,0.00019,20.45544]
[1776405440839,33.19,74651.3,0.54,0.33065,0.00019,20.45109]
[1776405445875,33.19,74651.74,0.54,0.33074,0.00019,20.4535]
[1776405451215,33.19,74651.34,0.54,0.33067,0.00019,20.45161]
[1776405456226,33.19,74653.99,0.54,0.33116,0.00019,20.46105]
[1776405456278,33.19,74654.47,0.54,0.33126,0.00019,20.46348]
[1776405462260,33.19,74653.32,0.54,0.33104,0.00019,20.45776]
[1776405469932,33.19,74653.05,0.54,0.33098,0.00019,20.45641]
[1776405474526,33.19,74654.32,0.54,0.33124,0.00019,20.46299]
[1776405475383,33.19,74654.64,0.54,0.3313,0.00019,20.46461]
[1776405481174,33.19,74655.15,0.54,0.3314,0.00019,20.46721]
[1776405484017,33.19,74654.32,0.54,0.33124,0.00019,20.46304]
[1776405484074,33.19,74654.32,0.54,0.33124,0.00019,20.46304]
[1776405484080,33.19,74654.32,0.54,0.33124,0.00019,20.46304]
[1776405484134,33.19,74654.32,0.54,0.33124,0.00019,20.46304]
[1776405484175,33.19,74654.09,0.54,0.33119,0.00019,20.46189]
[1776405490082,33.19,74653.22,0.54,0.33103,0.00019,20.45755]
[1776405495218,33.19,74649.23,0.54,0.33026,0.00019,20.43749]
[1776405501551,33.19,74648.84,0.54,0.33019,0.00019,20.43561]
[1776405507303,33.2,74648.92,0.54,0.33022,0.00019,20.43628]
[1776405513206,33.2,74648.8,0.54,0.33017,0.00019,20.43168]
[1776405518637,33.2,74648.8,0.54,0.33018,0.00019,20.43185]
[1776405519809,33.2,74648.96,0.54,0.33021,0.00019,20.43271]
[1776405522290,33.2,74646.28,0.54,0.32969,0.00019,20.41916]
[1776405522386,33.2,74646.28,0.54,0.32969,0.00019,20.41916]
[1776405522406,33.2,74646.28,0.54,0.32969,0.00019,20.41916]
[1776405522420,33.2,74646.28,0.54,0.32969,0.00019,20.41916]
[1776405522411,33.2,74645.94,0.54,0.32963,0.00019,20.41747]
[1776405523421,33.2,74645.52,0.54,0.32955,0.00019,20.41538]
[1776405524365,33.2,74645.52,0.54,0.32955,0.00019,20.41538]
[1776405524380,33.2,74645.52,0.54,0.32955,0.00019,20.41538]
[1776405524389,33.2,74645.52,0.54,0.32955,0.00019,20.41538]
[1776405524409,33.2,74645.52,0.54,0.32955,0.00019,20.41538]
[1776405526405,33.2,74645.29,0.54,0.32951,0.00019,20.4143]
[1776405526413,33.2,74645.29,0.54,0.32951,0.00019,20.4143]
[1776405526421,33.2,74645.29,0.54,0.32951,0.00019,20.4143]
[1776405531439,33.2,74645.39,0.54,0.32954,0.00019,20.41504]
[1776405532530,33.2,74645.39,0.54,0.32954,0.00019,20.41514]
[1776405532538,33.2,74645.39,0.54,0.32954,0.00019,20.41514]
[1776405532569,33.2,74645.39,0.54,0.32954,0.00019,20.41514]
[1776405532574,33.2,74645.39,0.54,0.32954,0.00019,20.41514]
[1776405533490,33.2,74645.57,0.54,0.32958,0.00019,20.4161]
[1776405534564,33.2,74645.59,0.54,0.32958,0.00019,20.41625]
[1776405534569,33.2,74645.59,0.54,0.32958,0.00019,20.41625]
[1776405534570,33.2,74645.59,0.54,0.32958,0.00019,20.41625]
[1776405534579,33.2,74645.59,0.54,0.32958,0.00019,20.41625]
[1776405538629,33.21,74645.04,0.54,0.32948,0.00019,20.41366]
[1776405538654,33.21,74645.04,0.54,0.32948,0.00019,20.41366]
[1776405538682,33.21,74645.04,0.54,0.32948,0.00019,20.41366]
[1776405539340,33.21,74645.04,0.54,0.32949,0.00019,20.41371]
[1776405544566,33.21,74643.61,0.54,0.32922,0.00019,20.40673]
[1776405549601,33.21,74643.88,0.54,0.32929,0.00019,20.40842]
[1776405554284,33.21,74644.27,0.54,0.32937,0.00019,20.4106]
[1776405559668,33.22,74644.27,0.54,0.32939,0.00019,20.41105]
[1776405565712,33.22,74646.36,0.54,0.32981,0.00019,20.42202]
[1776405571645,33.22,74644.6,0.54,0.32948,0.00019,20.4134]
[1776405578759,33.23,74645.39,0.54,0.32962,0.00019,20.41376]
[1776405581449,33.23,74645.91,0.54,0.32973,0.00019,20.41659]
[1776405588010,33.23,74647.94,0.54,0.33013,0.00019,20.42718]
[1776405593910,33.23,74651.18,0.54,0.33078,0.00019,20.44406]
[1776405599306,33.24,74653.31,0.54,0.3312,0.00019,20.45502]
[1776405601815,33.24,74654.08,0.54,0.33135,0.00019,20.459]
[1776405601879,33.24,74654.08,0.54,0.33135,0.00019,20.459]
[1776405602388,33.24,74654.08,0.54,0.33135,0.00019,20.459]
[1776405603516,33.24,74644.78,0.54,0.32956,0.00019,20.41214]
[1776405604268,33.24,74644.78,0.54,0.32956,0.00019,20.41214]
[1776405604589,33.24,74644.9,0.54,0.32959,0.00019,20.41281]
[1776405604987,33.24,74644.9,0.54,0.32959,0.00019,20.41281]
[1776405605859,33.24,74645.11,0.54,0.32963,0.00019,20.41397]
[1776405605892,33.24,74645.11,0.54,0.32963,0.00019,20.41397]
[1776405605963,33.24,74645.11,0.54,0.32963,0.00019,20.41397]
[1776405606064,33.24,74645.69,0.54,0.32975,0.00019,20.41701]
[1776405611847,33.23,74647.75,0.54,0.33012,0.00019,20.42678]
[1776405611982,33.23,74647.75,0.54,0.33012,0.00019,20.42678]
[1776405611994,33.23,74647.75,0.54,0.33012,0.00019,20.42678]
[1776405612043,33.23,74646.61,0.54,0.32989,0.00019,20.42087]
[1776405613280,33.23,74646.61,0.54,0.32989,0.00019,20.42087]
[1776405613426,33.23,74646.61,0.54,0.32989,0.00019,20.42087]
[1776405613455,33.23,74646.61,0.54,0.32989,0.00019,20.42087]
[1776405613468,33.23,74646.61,0.54,0.32989,0.00019,20.42087]
[1776405613586,33.23,74643.26,0.54,0.32924,0.00019,20.40373]
[1776405615077,33.23,74638.9,0.54,0.3284,0.00019,20.38138]
[1776405615535,33.23,74637.77,0.54,0.32817,0.00019,20.37549]
[1776405615937,33.23,74637.77,0.54,0.32817,0.00019,20.37549]
[1776405616075,33.23,74637.77,0.54,0.32817,0.00019,20.37549]
[1776405616093,33.23,74637.77,0.54,0.32817,0.00019,20.37549]
[1776405616336,33.23,74637.88,0.54,0.32819,0.00019,20.37596]
[1776405620094,33.23,74630.45,0.54,0.32676,0.00019,20.33789]
[1776405620652,33.23,74630.45,0.54,0.32676,0.00019,20.33789]
[1776405620659,33.23,74630.45,0.54,0.32676,0.00019,20.33789]
[1776405620687,33.23,74630.45,0.54,0.32676,0.00019,20.33789]
[1776405621156,33.23,74628.02,0.54,0.32629,0.00019,20.32534]
[1776405622127,33.23,74628.02,0.54,0.32629,0.00019,20.32534]
[1776405622472,33.23,74628.54,0.54,0.32639,0.00019,20.32801]
[1776405622871,33.23,74628.54,0.54,0.32639,0.00019,20.32801]
[1776405623439,33.23,74628.54,0.54,0.32639,0.00019,20.32801]
[1776405623445,33.23,74628.54,0.54,0.32639,0.00019,20.32801]
[1776405623528,33.23,74628.54,0.54,0.32639,0.00019,20.32801]
[1776405623508,33.23,74626.81,0.54,0.32606,0.00019,20.31907]
[1776405623617,33.23,74626.81,0.54,0.32606,0.00019,20.31907]
[1776405624161,33.23,74626.81,0.54,0.32606,0.00019,20.31907]
[1776405624282,33.23,74626.81,0.54,0.32606,0.00019,20.31907]
[1776405624343,33.23,74626.81,0.54,0.32606,0.00019,20.31907]
[1776405624354,33.23,74624.67,0.54,0.32564,0.00019,20.30799]
[1776405626467,33.23,74625.11,0.54,0.32573,0.00019,20.31023]
[1776405632130,33.23,74628.56,0.54,0.32636,0.00019,20.32377]
[1776405637680,33.23,74634.89,0.54,0.32757,0.00019,20.35612]
[1776405638218,33.23,74634.89,0.54,0.32757,0.00019,20.35608]
[1776405640705,33.22,74637.82,0.54,0.32813,0.00019,20.371]
[1776405641077,33.22,74637.82,0.54,0.32813,0.00019,20.371]
[1776405641239,33.22,74643.94,0.54,0.32931,0.00019,20.40216]
[1776405642467,33.22,74651.99,0.54,0.33086,0.00019,20.44288]
[1776405645265,33.23,74651.28,0.54,0.33073,0.00019,20.43943]
[1776405645307,33.23,74651.28,0.54,0.33073,0.00019,20.43943]
[1776405646525,33.23,74650.58,0.54,0.3306,0.00019,20.43614]
[1776405646532,33.23,74650.58,0.54,0.33061,0.00019,20.43626]
[1776405647282,33.23,74650.58,0.54,0.33061,0.00019,20.43615]
[1776405652536,33.22,74648.94,0.54,0.33027,0.00019,20.42734]
[1776405653291,33.22,74648.94,0.54,0.33027,0.00019,20.42734]
[1776405653406,33.22,74648.94,0.54,0.33027,0.00019,20.42734]
[1776405653466,33.22,74648.94,0.54,0.33027,0.00019,20.42734]
[1776405654670,33.22,74648.76,0.54,0.33022,0.00019,20.42623]
[1776405655338,33.22,74648.76,0.54,0.33023,0.00019,20.42636]
[1776405660368,33.23,74648.64,0.54,0.33023,0.00019,20.42626]
[1776405666493,33.23,74647.31,0.54,0.32999,0.00019,20.42015]
[1776405670093,33.24,74646.77,0.54,0.32992,0.00019,20.41804]
[1776405670134,33.24,74646.77,0.54,0.32992,0.00019,20.41804]
[1776405670225,33.24,74646.77,0.54,0.32992,0.00019,20.41804]
[1776405670443,33.24,74646.46,0.54,0.32986,0.00019,20.41659]
[1776405670730,33.24,74646.46,0.54,0.32986,0.00019,20.41659]
[1776405671192,33.24,74646.46,0.54,0.32986,0.00019,20.41659]
[1776405671303,33.24,74646.46,0.54,0.32986,0.00019,20.41659]
[1776405671449,33.24,74650.41,0.54,0.33063,0.00019,20.4367]
[1776405673039,33.24,74651.29,0.54,0.3308,0.00019,20.44125]
[1776405673463,33.24,74658.84,0.54,0.33227,0.00019,20.47933]
[1776405673854,33.24,74658.84,0.54,0.33227,0.00019,20.47933]
[1776405673910,33.24,74658.84,0.54,0.33227,0.00019,20.47933]
[1776405673920,33.24,74658.84,0.54,0.33227,0.00019,20.47933]
[1776405674471,33.24,74655.43,0.54,0.33161,0.00019,20.46229]
[1776405679505,33.24,74655.41,0.54,0.33163,0.00019,20.46264]
[1776405684541,33.25,74653.08,0.54,0.3312,0.00019,20.45142]
[1776405685283,33.25,74653.08,0.54,0.3312,0.00019,20.45142]
[1776405685548,33.25,74652.65,0.54,0.33112,0.00019,20.44936]
[1776405686624,33.25,74652.65,0.54,0.33112,0.00019,20.44936]
[1776405687307,33.25,74653.0,0.54,0.33119,0.00019,20.45122]
[1776405687564,33.25,74653.0,0.54,0.33119,0.00019,20.45133]
[1776405691372,33.25,74653.92,0.54,0.33138,0.00019,20.45626]
[1776405695127,33.26,74655.11,0.54,0.3316,0.00019,20.45854]
[1776405695241,33.26,74655.11,0.54,0.3316,0.00019,20.45854]
[1776405695618,33.26,74655.11,0.54,0.33161,0.00019,20.45863]
[1776405697114,33.26,74659.66,0.54,0.33249,0.00019,20.48154]
[1776405697200,33.26,74659.66,0.54,0.33249,0.00019,20.48154]
[1776405697294,33.26,74659.66,0.54,0.33249,0.00019,20.48154]
[1776405697632,33.26,74660.12,0.54,0.33258,0.00019,20.48392]
[1776405699539,33.26,74664.96,0.54,0.33352,0.00019,20.50814]
[1776405699574,33.26,74664.96,0.54,0.33352,0.00019,20.50814]
[1776405699646,33.26,74667.36,0.54,0.33399,0.00019,20.52013]
[1776405700732,33.26,74668.39,0.54,0.33419,0.00019,20.52528]
[1776405700765,33.26,74668.39,0.54,0.33419,0.00019,20.52528]
[1776405700778,33.26,74668.39,0.54,0.33419,0.00019,20.52528]
[1776405701581,33.26,74668.39,0.54,0.33419,0.00019,20.52528]
[1776405701660,33.26,74669.91,0.54,0.33449,0.00019,20.53286]
[1776405703362,33.26,74670.19,0.54,0.33454,0.00019,20.53428]
[1776405703396,33.26,74670.19,0.54,0.33454,0.00019,20.53428]
[1776405703674,33.26,74669.59,0.54,0.33443,0.00019,20.53134]
[1776405705645,33.26,74671.08,0.54,0.33472,0.00019,20.53875]
[1776405705688,33.26,74671.0,0.54,0.33471,0.00019,20.53838]
[1776405709800,33.26,74670.75,0.54,0.33466,0.00019,20.53724]
[1776405709846,33.26,74670.75,0.54,0.33466,0.00019,20.53724]
[1776405710568,33.26,74670.75,0.54,0.33466,0.00019,20.53724]
[1776405710595,33.26,74670.75,0.54,0.33466,0.00019,20.53724]
[1776405710571,33.26,74675.54,0.54,0.33559,0.00019,20.56093]
[1776405716539,33.26,74669.79,0.54,0.33448,0.00019,20.53253]
[1776405717876,33.26,74668.7,0.54,0.33427,0.00019,20.52714]
[1776405718115,33.26,74667.21,0.54,0.33398,0.00019,20.51976]
[1776405720676,33.26,74667.21,0.54,0.33398,0.00019,20.51977]
[1776405720789,33.26,74666.09,0.54,0.33376,0.00019,20.51421]
[1776405720794,33.26,74666.09,0.54,0.33376,0.00019,20.51421]
[1776405720862,33.26,74669.61,0.54,0.33444,0.00019,20.53169]
[1776405722458,33.26,74669.61,0.54,0.33444,0.00019,20.53169]
[1776405722518,33.26,74669.61,0.54,0.33444,0.00019,20.53169]
[1776405722558,33.26,74673.44,0.54,0.33519,0.00019,20.55064]
[1776405723995,33.26,74672.76,0.54,0.33505,0.00019,20.54726]
[1776405724588,33.26,74672.19,0.54,0.33494,0.00019,20.54442]
[1776405726042,33.26,74672.7,0.54,0.33504,0.00019,20.54693]
[1776405726097,33.26,74672.7,0.54,0.33504,0.00019,20.54693]
[1776405728062,33.26,74673.97,0.54,0.33529,0.00019,20.55316]
[1776405728117,33.26,74673.97,0.54,0.33529,0.00019,20.55316]
[1776405728176,33.26,74673.33,0.54,0.33516,0.00019,20.54997]
[1776405730107,33.26,74672.61,0.54,0.33502,0.00019,20.54639]
[1776405730121,33.26,74672.61,0.54,0.33502,0.00019,20.54639]
[1776405730190,33.26,74671.92,0.54,0.33489,0.00019,20.54295]
[1776405732164,33.26,74671.11,0.54,0.33473,0.00019,20.53892]
[1776405732199,33.26,74671.11,0.54,0.33473,0.00019,20.53892]
[1776405732232,33.26,74671.11,0.54,0.33473,0.00019,20.53892]
[1776405732359,33.26,74673.2,0.54,0.33513,0.00019,20.54924]
[1776405738529,33.26,74671.81,0.54,0.33486,0.00019,20.54223]
[1776405743955,33.26,74665.83,0.54,0.33369,0.00019,20.51239]
[1776405745358,33.26,74665.83,0.54,0.33369,0.00019,20.51239]
[1776405745427,33.26,74665.83,0.54,0.33369,0.00019,20.51239]
[1776405745601,33.26,74665.08,0.54,0.33354,0.00019,20.50865]
[1776405746544,33.26,74656.37,0.54,0.33185,0.00019,20.4651]
[1776405752034,33.26,74655.17,0.54,0.3316,0.00019,20.45506]
[1776405756631,33.26,74654.97,0.54,0.33156,0.00019,20.45416]
[1776405762083,33.26,74656.79,0.54,0.33192,0.00019,20.46348]
[1776405767213,33.26,74658.86,0.54,0.33233,0.00019,20.47393]
[1776405773391,33.26,74659.97,0.54,0.33255,0.00019,20.47959]
[1776405780209,33.26,74660.47,0.54,0.33265,0.00019,20.48217]
[1776405785152,33.26,74660.59,0.54,0.33267,0.00019,20.48279]
[1776405785479,33.26,74667.16,0.54,0.33395,0.00019,20.51555]
[1776405790772,33.26,74666.54,0.54,0.33382,0.00019,20.51242]
[1776405793213,33.26,74666.0,0.54,0.33372,0.00019,20.50969]
[1776405798627,33.26,74666.72,0.54,0.33385,0.00019,20.5132]
[1776405798810,33.26,74666.27,0.54,0.33376,0.00019,20.51094]
[1776405799132,33.26,74666.27,0.54,0.33376,0.00019,20.51094]
[1776405801216,33.26,74663.5,0.54,0.33323,0.00019,20.49712]
[1776405801875,33.26,74658.64,0.54,0.33228,0.00019,20.47283]
[1776405802197,33.26,74658.64,0.54,0.33228,0.00019,20.47283]
[1776405802243,33.26,74658.64,0.54,0.33228,0.00019,20.47283]
[1776405802359,33.26,74658.64,0.54,0.33228,0.00019,20.47283]
[1776405802550,33.26,74653.29,0.54,0.33125,0.00019,20.44597]
[1776405805081,33.26,74650.86,0.54,0.33078,0.00019,20.43379]
[1776405805094,33.26,74650.86,0.54,0.33078,0.00019,20.43379]
[1776405805421,33.26,74650.86,0.54,0.33078,0.00019,20.43379]
[1776405805488,33.26,74650.36,0.54,0.33069,0.00019,20.43132]
[1776405806406,33.26,74650.36,0.54,0.33069,0.00019,20.43132]
[1776405806433,33.26,74650.36,0.54,0.33069,0.00019,20.43137]
[1776405806865,33.26,74650.36,0.54,0.33069,0.00019,20.43137]
[1776405806930,33.26,74650.36,0.54,0.33069,0.00019,20.43137]
[1776405806939,33.26,74650.36,0.54,0.33069,0.00019,20.43137]
[1776405807487,33.26,74650.36,0.54,0.33069,0.00019,20.43137]
[1776405807496,33.26,74650.36,0.54,0.33069,0.00019,20.43137]
[1776405807540,33.26,74650.36,0.54,0.33069,0.00019,20.43137]
[1776405807607,33.26,74650.37,0.54,0.33069,0.00019,20.43148]
[1776405811770,33.26,74650.16,0.54,0.33063,0.00019,20.42992]
[1776405812457,33.26,74649.98,0.54,0.33056,0.00019,20.42458]
[1776405814223,33.26,74649.98,0.54,0.33055,0.00019,20.42442]
[1776405814321,33.26,74649.98,0.54,0.33055,0.00019,20.42442]
[1776405814352,33.26,74649.98,0.54,0.33055,0.00019,20.42442]
[1776405814531,33.26,74647.84,0.54,0.33014,0.00019,20.41367]
[1776405817499,33.26,74647.64,0.54,0.3301,0.00019,20.41272]
[1776405817674,33.26,74647.64,0.54,0.3301,0.00019,20.41272]
[1776405817719,33.25,74648.11,0.54,0.33018,0.00019,20.4148]
[1776405823741,33.25,74652.85,0.54,0.33108,0.00019,20.43831]
[1776405824046,33.25,74652.85,0.54,0.33108,0.00019,20.43831]
[1776405824054,33.25,74652.85,0.54,0.33108,0.00019,20.43831]
[1776405824219,33.25,74652.85,0.54,0.33108,0.00019,20.43831]
[1776405824222,33.25,74652.85,0.54,0.33108,0.00019,20.43831]
[1776405824388,33.25,74652.85,0.54,0.33108,0.00019,20.43831]
[1776405824578,33.25,74654.41,0.54,0.33139,0.00019,20.44624]
[1776405825635,33.25,74654.41,0.54,0.33139,0.00019,20.44624]
[1776405826422,33.25,74654.72,0.54,0.33145,0.00019,20.44786]
[1776405826826,33.25,74654.72,0.54,0.33145,0.00019,20.44792]
[1776405826888,33.25,74654.72,0.54,0.33145,0.00019,20.44792]
[1776405827038,33.25,74654.72,0.54,0.33145,0.00019,20.44792]
[1776405827771,33.25,74654.72,0.54,0.33145,0.00019,20.44792]
[1776405827538,33.25,74656.36,0.54,0.33177,0.00019,20.45622]
[1776405828546,33.25,74657.09,0.54,0.33191,0.00019,20.45993]
[1776405833811,33.26,74655.56,0.54,0.33163,0.00019,20.45247]
[1776405834353,33.26,74655.56,0.54,0.33163,0.00019,20.45247]
[1776405835311,33.26,74655.56,0.54,0.33163,0.00019,20.45251]
[1776405835902,33.26,74655.31,0.54,0.33158,0.00019,20.45129]
[1776405835910,33.26,74655.31,0.54,0.33158,0.00019,20.45129]
[1776405836786,33.26,74655.31,0.54,0.33158,0.00019,20.45133]
[1776405838859,33.26,74654.71,0.54,0.33147,0.00019,20.44838]
[1776405839070,33.26,74655.66,0.54,0.33166,0.00019,20.45319]
[1776405843214,33.26,74655.2,0.54,0.33157,0.00019,20.45097]
[1776405843311,33.26,74655.2,0.54,0.33157,0.00019,20.45097]
[1776405843340,33.26,74655.2,0.54,0.33157,0.00019,20.45097]
[1776405843377,33.26,74655.2,0.54,0.33157,0.00019,20.45097]
[1776405843650,33.26,74655.05,0.54,0.33154,0.00019,20.45024]
[1776405847656,33.26,74653.47,0.54,0.33124,0.00019,20.44237]
[1776405848749,33.26,74654.8,0.54,0.3315,0.00019,20.44909]
[1776405848779,33.26,74654.8,0.54,0.3315,0.00019,20.44909]
[1776405850197,33.26,74654.0,0.54,0.33135,0.00019,20.44511]
[1776405850700,33.26,74654.55,0.54,0.33145,0.00019,20.4479]
[1776405855734,33.26,74656.35,0.54,0.3318,0.00019,20.457]
[1776405860770,33.26,74655.52,0.54,0.33164,0.00019,20.45287]
[1776405865854,33.26,74654.38,0.54,0.33142,0.00019,20.44716]
[1776405868938,33.26,74653.74,0.54,0.3313,0.00019,20.44397]
[1776405869001,33.26,74653.74,0.54,0.3313,0.00019,20.44397]
[1776405869832,33.26,74653.7,0.54,0.33129,0.00019,20.44377]
[1776405870840,33.26,74661.8,0.54,0.33286,0.00019,20.48439]
[1776405872635,33.26,74663.24,0.54,0.33311,0.00019,20.48745]
[1776405872740,33.26,74663.24,0.54,0.33311,0.00019,20.48745]
[1776405872815,33.26,74663.24,0.54,0.33311,0.00019,20.48745]
[1776405872854,33.26,74664.52,0.54,0.33336,0.00019,20.49381]
[1776405874612,33.26,74667.5,0.54,0.33394,0.00019,20.50861]
[1776405874618,33.26,74667.5,0.54,0.33394,0.00019,20.50861]
[1776405874683,33.26,74667.5,0.54,0.33394,0.00019,20.50861]
[1776405874695,33.26,74667.5,0.54,0.33394,0.00019,20.50861]
[1776405874846,33.26,74668.57,0.54,0.33414,0.00019,20.51389]
[1776405875854,33.26,74668.57,0.54,0.33414,0.00019,20.51389]
[1776405876024,33.26,74669.99,0.54,0.33442,0.00019,20.52089]
[1776405876065,33.26,74669.99,0.54,0.33442,0.00019,20.52089]
[1776405876083,33.26,74669.99,0.54,0.33442,0.00019,20.52089]
[1776405876095,33.26,74669.99,0.54,0.33442,0.00019,20.52089]
[1776405876670,33.26,74669.99,0.54,0.33442,0.00019,20.52089]
[1776405876759,33.26,74675.03,0.54,0.3354,0.00019,20.54578]
[1776405878757,33.26,74681.54,0.54,0.33666,0.00019,20.57768]
[1776405884332,33.26,74684.1,0.54,0.33714,0.00019,20.58987]
[1776405886826,33.25,74684.95,0.54,0.3373,0.00019,20.59396]
[1776405888801,33.25,74696.06,0.54,0.33946,0.0002,20.6477]
[1776405894074,33.25,74697.17,0.54,0.33966,0.0002,20.65257]
[1776405900591,33.24,74697.39,0.54,0.33968,0.0002,20.65315]
[1776405905932,33.24,74698.55,0.54,0.33988,0.0002,20.65807]
[1776405905958,33.24,74698.55,0.54,0.33988,0.0002,20.65807]
[1776405907191,33.24,74699.41,0.54,0.34004,0.0002,20.66213]
[1776405907293,33.24,74700.34,0.54,0.34022,0.0002,20.66651]
[1776405914383,33.23,74700.63,0.54,0.34024,0.0002,20.66721]
[1776405920225,33.22,74700.66,0.54,0.34022,0.0002,20.66677]
[1776405923881,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924310,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924443,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924474,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924526,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924544,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924587,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924601,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924853,33.22,74707.8,0.54,0.34161,0.0002,20.70078]
[1776405924606,33.22,74708.36,0.54,0.34172,0.0002,20.70335]
[1776405925493,33.22,74708.36,0.54,0.34172,0.0002,20.70335]
[1776405925571,33.22,74711.73,0.54,0.34237,0.0002,20.71932]
[1776405928531,33.22,74712.79,0.54,0.34257,0.0002,20.72412]
[1776405930298,33.21,74721.14,0.54,0.34419,0.0002,20.76338]
[1776405931643,33.21,74721.14,0.54,0.34419,0.0002,20.76338]
[1776405931703,33.21,74721.14,0.54,0.34419,0.0002,20.76338]
[1776405931786,33.21,74721.84,0.54,0.3443,0.0002,20.76254]
[1776405932452,33.21,74721.84,0.54,0.3443,0.0002,20.76254]
[1776405936203,33.21,74722.36,0.54,0.34439,0.0002,20.76463]
[1776405938307,33.21,74729.32,0.54,0.34575,0.0002,20.79718]
[1776405946408,33.2,74730.11,0.54,0.34585,0.0002,20.7998]
[1776405951789,33.19,74729.07,0.54,0.34563,0.0002,20.79443]
[1776405953870,33.19,74728.56,0.54,0.34552,0.0002,20.79178]
[1776405953908,33.19,74728.56,0.54,0.34552,0.0002,20.79178]
[1776405953919,33.19,74728.56,0.54,0.34552,0.0002,20.79178]
[1776405953939,33.19,74728.56,0.54,0.34552,0.0002,20.79178]
[1776405953999,33.19,74729.43,0.54,0.34568,0.0002,20.79574]
[1776405954029,33.19,74729.43,0.54,0.34568,0.0002,20.79574]
[1776405954538,33.19,74729.51,0.54,0.34569,0.0002,20.79599]
[1776405958098,33.19,74729.8,0.54,0.34573,0.0002,20.79697]
[1776405963887,33.18,74730.7,0.54,0.34588,0.0002,20.80057]
[1776405965324,33.18,74732.04,0.54,0.34613,0.0002,20.8066]
[1776405965376,33.18,74732.04,0.54,0.34613,0.0002,20.8066]
[1776405965458,33.18,74732.04,0.54,0.34613,0.0002,20.8066]
[1776405966256,33.18,74732.82,0.54,0.34628,0.0002,20.81012]
[1776405966366,33.18,74732.82,0.54,0.34628,0.0002,20.81012]
[1776405966674,33.17,74741.09,0.54,0.34791,0.0002,20.8485]
[1776405967286,33.17,74741.09,0.54,0.34791,0.0002,20.8485]
[1776405969426,33.17,74746.26,0.54,0.34892,0.0002,20.87225]
[1776405969439,33.17,74746.26,0.54,0.34892,0.0002,20.87225]
[1776405969486,33.17,74746.26,0.54,0.34892,0.0002,20.87225]
[1776405969516,33.17,74746.26,0.54,0.34892,0.0002,20.87225]
[1776405969546,33.17,74746.26,0.54,0.34892,0.0002,20.87225]
[1776405969575,33.17,74746.26,0.54,0.34892,0.0002,20.87225]
[1776405969736,33.17,74749.88,0.54,0.34964,0.0002,20.88886]
[1776405970350,33.17,74749.88,0.54,0.34964,0.0002,20.88886]
[1776405970355,33.17,74749.88,0.54,0.34964,0.0002,20.88886]
[1776405970656,33.17,74749.88,0.54,0.34964,0.0002,20.88881]
[1776405975997,33.17,74748.24,0.54,0.3493,0.0002,20.881]
[1776405976779,33.17,74748.24,0.54,0.3493,0.0002,20.881]
[1776405976880,33.17,74748.85,0.54,0.34942,0.0002,20.88376]
[1776405977276,33.17,74748.85,0.54,0.34942,0.0002,20.88376]
[1776405977289,33.17,74748.85,0.54,0.34942,0.0002,20.88376]
[1776405977374,33.17,74748.85,0.54,0.34942,0.0002,20.88376]
[1776405977405,33.17,74748.85,0.54,0.34942,0.0002,20.88376]
[1776405977424,33.17,74748.85,0.54,0.34942,0.0002,20.88376]
[1776405977627,33.17,74748.85,0.54,0.34942,0.0002,20.88371]
[1776405978527,33.17,74748.85,0.54,0.34942,0.0002,20.88371]
[1776405978673,33.17,74748.85,0.54,0.34942,0.0002,20.88371]
[1776405978708,33.17,74748.85,0.54,0.34942,0.0002,20.88371]
[1776405978738,33.17,74748.85,0.54,0.34942,0.0002,20.88371]
[1776405978766,33.17,74748.85,0.54,0.34942,0.0002,20.88371]
[1776405978827,33.17,74748.85,0.54,0.34942,0.0002,20.88371]
[1776405978935,33.17,74755.21,0.54,0.35067,0.0002,20.9128]
[1776405983951,33.17,74757.28,0.54,0.35107,0.0002,20.92198]
[1776405988492,33.16,74756.94,0.54,0.35099,0.0002,20.92008]
[1776405988917,33.16,74756.28,0.54,0.35085,0.0002,20.917]
[1776405990908,33.16,74755.44,0.54,0.35068,0.0002,20.9131]
[1776405993094,33.16,74755.27,0.54,0.35061,0.0002,20.90808]
[1776405994984,33.16,74755.5,0.54,0.35066,0.0002,20.90907]
[1776405996555,33.16,74755.92,0.54,0.35073,0.0002,20.91086]
[1776405996943,33.16,74755.92,0.54,0.35073,0.0002,20.91086]
[1776405999530,33.15,74759.05,0.54,0.35135,0.0002,20.92494]
[1776406005823,33.15,74759.78,0.54,0.35147,0.0002,20.92778]
[1776406010859,33.15,74759.98,0.54,0.35149,0.0002,20.92837]
[1776406011536,33.15,74759.98,0.54,0.35149,0.0002,20.92837]
[1776406011628,33.15,74759.98,0.54,0.35149,0.0002,20.92837]
[1776406012244,33.15,74761.02,0.54,0.3517,0.0002,20.93303]
[1776406012445,33.15,74761.02,0.54,0.3517,0.0002,20.93303]
[1776406017975,33.14,74761.53,0.54,0.35178,0.0002,20.935]
[1776406019108,33.14,74761.92,0.54,0.35185,0.0002,20.93663]
[1776406024955,33.14,74762.86,0.54,0.35202,0.0002,20.94048]
[1776406026424,33.14,74762.84,0.54,0.35201,0.0002,20.94031]
[1776406031520,33.13,74763.92,0.54,0.35221,0.0002,20.94485]
[1776406036693,33.13,74763.89,0.54,0.35219,0.0002,20.94436]
[1776406037876,33.13,74764.4,0.54,0.35229,0.0002,20.9466]
[1776406038028,33.13,74764.4,0.54,0.35229,0.0002,20.9466]
[1776406038134,33.13,74764.47,0.54,0.3523,0.0002,20.94685]
[1776406038150,33.13,74764.47,0.54,0.3523,0.0002,20.94685]
[1776406038255,33.13,74764.47,0.54,0.3523,0.0002,20.94685]
[1776406038302,33.13,74764.47,0.54,0.3523,0.0002,20.94685]
[1776406038569,33.13,74764.47,0.54,0.3523,0.0002,20.94685]
[1776406038722,33.13,74764.47,0.54,0.3523,0.0002,20.94685]
[1776406038970,33.13,74775.29,0.54,0.35444,0.0002,20.99549]
[1776406039762,33.13,74791.44,0.54,0.35767,0.0002,21.06715]
[1776406041038,33.13,74791.75,0.54,0.35773,0.0002,21.06852]
[1776406041252,33.13,74791.75,0.54,0.35773,0.0002,21.06852]
[1776406041271,33.13,74791.75,0.54,0.35773,0.0002,21.06852]
[1776406041284,33.13,74791.75,0.54,0.35773,0.0002,21.06852]
[1776406041669,33.13,74792.49,0.54,0.35788,0.0002,21.07178]
[1776406046905,33.13,74795.17,0.54,0.35842,0.0002,21.08357]
[1776406052401,33.13,74793.43,0.54,0.35805,0.0002,21.07197]
[1776406056805,33.13,74792.63,0.54,0.35789,0.0002,21.06852]
[1776406056886,33.13,74792.63,0.54,0.35789,0.0002,21.06852]
[1776406056987,33.13,74790.28,0.54,0.35742,0.0002,21.05821]
[1776406058290,33.13,74789.02,0.54,0.35717,0.0002,21.05269]
[1776406058377,33.13,74791.64,0.54,0.35769,0.0002,21.06424]
[1776406059145,33.13,74791.64,0.54,0.35769,0.0002,21.06424]
[1776406059994,33.13,74791.64,0.54,0.35769,0.0002,21.06424]
[1776406060024,33.13,74790.67,0.54,0.3575,0.0002,21.06001]
[1776406065383,33.13,74788.22,0.54,0.35702,0.0002,21.04933]
[1776406065959,33.13,74788.22,0.54,0.35702,0.0002,21.04933]
[1776406067125,33.13,74786.26,0.54,0.35663,0.0002,21.04079]
[1776406067976,33.13,74786.26,0.54,0.35663,0.0002,21.04079]
[1776406067973,33.13,74781.18,0.54,0.35562,0.0002,21.01833]
[1776406068805,33.13,74780.79,0.54,0.35554,0.0002,21.01648]
[1776406074220,33.13,74779.53,0.54,0.35526,0.0002,21.01032]
[1776406076669,33.12,74774.58,0.54,0.35427,0.0002,20.98801]
[1776406076762,33.12,74774.66,0.54,0.35428,0.0002,20.98827]
[1776406082182,33.12,74774.73,0.54,0.3543,0.0002,20.98868]
[1776406083058,33.12,74774.73,0.54,0.3543,0.0002,20.98868]
[1776406083849,33.12,74774.23,0.54,0.3542,0.0002,20.98649]
[1776406084545,33.12,74771.16,0.54,0.35359,0.0002,20.97276]
[1776406084643,33.12,74769.09,0.54,0.35317,0.0002,20.96335]
[1776406086428,33.12,74767.94,0.54,0.35294,0.0002,20.95816]
[1776406086644,33.12,74767.94,0.54,0.35294,0.0002,20.95816]
[1776406086685,33.12,74769.39,0.54,0.35324,0.0002,20.96476]
[1776406088584,33.12,74769.39,0.54,0.35323,0.0002,20.9646]
[1776406088609,33.12,74769.39,0.54,0.35323,0.0002,20.9646]
[1776406090367,33.12,74769.75,0.54,0.35331,0.0002,20.96634]
[1776406091067,33.12,74769.26,0.54,0.35321,0.0002,20.96419]
[1776406096149,33.13,74768.89,0.54,0.35315,0.0002,20.96281]
[1776406098523,33.13,74768.89,0.54,0.35316,0.0002,20.96292]
[1776406098537,33.13,74768.89,0.54,0.35316,0.0002,20.96292]
[1776406098820,33.13,74768.5,0.54,0.35308,0.0002,20.96122]
[1776406104526,33.13,74768.5,0.54,0.35308,0.0002,20.9611]
[1776406110089,33.13,74771.86,0.54,0.35374,0.0002,20.97618]
[1776406117185,33.13,74774.26,0.54,0.35419,0.0002,20.98285]
[1776406118854,33.13,74775.41,0.54,0.35442,0.0002,20.98799]
[1776406118956,33.13,74776.32,0.54,0.3546,0.0002,20.99206]
[1776406119202,33.13,74776.32,0.54,0.3546,0.0002,20.99206]
[1776406119214,33.13,74776.32,0.54,0.3546,0.0002,20.99206]
[1776406119245,33.13,74776.32,0.54,0.3546,0.0002,20.99206]
[1776406119632,33.13,74776.32,0.54,0.3546,0.0002,20.99205]
[1776406120990,33.13,74776.32,0.54,0.3546,0.0002,20.99205]
[1776406121029,33.13,74777.14,0.54,0.35476,0.0002,20.9957]
[1776406126681,33.13,74779.8,0.54,0.35529,0.0002,21.00752]
[1776406129703,33.13,74779.25,0.54,0.35518,0.0002,21.00506]
[1776406129823,33.13,74779.25,0.54,0.35518,0.0002,21.00506]
[1776406129853,33.13,74779.25,0.54,0.35518,0.0002,21.00506]
[1776406129883,33.13,74779.25,0.54,0.35518,0.0002,21.00506]
[1776406129912,33.13,74779.25,0.54,0.35518,0.0002,21.00506]
[1776406129972,33.13,74779.25,0.54,0.35518,0.0002,21.00506]
[1776406130670,33.13,74777.3,0.54,0.35479,0.0002,20.99635]
[1776406130686,33.13,74777.3,0.54,0.35479,0.0002,20.99635]
[1776406130727,33.13,74777.3,0.54,0.35479,0.0002,20.99635]
[1776406130771,33.13,74775.5,0.54,0.35443,0.0002,20.98831]
[1776406131433,33.13,74775.5,0.54,0.35443,0.0002,20.98831]
[1776406131485,33.13,74775.5,0.54,0.35443,0.0002,20.98831]
[1776406131716,33.13,74775.5,0.54,0.35443,0.0002,20.98832]
[1776406133160,33.12,74772.24,0.54,0.35378,0.0002,20.97362]
[1776406134137,33.12,74772.24,0.54,0.35378,0.0002,20.97362]
[1776406133729,33.12,74771.43,0.54,0.35362,0.0002,20.9699]
[1776406135148,33.12,74767.19,0.54,0.35277,0.0002,20.95072]
[1776406135244,33.12,74767.19,0.54,0.35277,0.0002,20.95072]
[1776406135306,33.12,74767.19,0.54,0.35277,0.0002,20.95072]
[1776406136072,33.12,74767.19,0.54,0.35277,0.0002,20.95072]
[1776406141287,33.12,74762.91,0.54,0.3519,0.0002,20.93094]
[1776406142233,33.12,74759.71,0.54,0.35126,0.0002,20.91633]
[1776406142318,33.12,74759.71,0.54,0.35126,0.0002,20.91633]
[1776406142348,33.12,74759.71,0.54,0.35126,0.0002,20.91633]
[1776406142794,33.12,74759.82,0.54,0.35128,0.0002,20.91678]
[1776406143351,33.12,74759.82,0.54,0.35128,0.0002,20.91678]
[1776406143800,33.12,74759.04,0.54,0.35112,0.0002,20.91317]
[1776406148835,33.11,74756.09,0.54,0.35053,0.0002,20.89946]
[1776406154986,33.11,74753.88,0.54,0.35008,0.0002,20.88916]
[1776406155113,33.11,74753.88,0.54,0.35008,0.0002,20.88916]
[1776406155723,33.11,74753.88,0.54,0.35008,0.0002,20.88908]
[1776406155987,33.11,74736.9,0.54,0.34671,0.0002,20.81038]
[1776406157164,33.11,74736.9,0.54,0.34671,0.0002,20.81038]
[1776406158151,33.11,74736.9,0.54,0.34671,0.0002,20.81038]
[1776406157265,33.11,74735.2,0.54,0.34638,0.0002,20.80243]
[1776406158477,33.11,74735.2,0.54,0.34638,0.0002,20.80243]
[1776406158906,33.11,74735.2,0.54,0.34638,0.0002,20.80247]
[1776406163940,33.11,74732.57,0.54,0.34586,0.0002,20.79025]
[1776406167819,33.11,74732.33,0.54,0.34582,0.0002,20.7892]
[1776406169149,33.11,74732.35,0.54,0.34582,0.0002,20.78932]
[1776406174736,33.12,74732.23,0.54,0.34578,0.0002,20.78481]
[1776406180055,33.12,74729.51,0.54,0.34525,0.0002,20.77219]
[1776406185089,33.12,74729.57,0.54,0.34527,0.0002,20.7726]
[1776406190156,33.12,74733.21,0.54,0.34599,0.0002,20.78978]
[1776406190161,33.12,74733.21,0.54,0.34599,0.0002,20.78978]
[1776406191131,33.12,74732.73,0.54,0.34589,0.0002,20.78754]
[1776406196168,33.12,74732.38,0.54,0.34583,0.0002,20.78594]
[1776406197417,33.12,74732.66,0.54,0.34588,0.0002,20.78727]
[1776406197458,33.12,74732.66,0.54,0.34588,0.0002,20.78727]
[1776406197481,33.12,74732.66,0.54,0.34588,0.0002,20.78727]
[1776406197612,33.12,74732.66,0.54,0.34588,0.0002,20.78727]
[1776406198025,33.12,74732.66,0.54,0.34588,0.0002,20.78727]
[1776406198211,33.12,74688.17,0.54,0.33712,0.0002,20.57338]
[1776406198455,33.12,74688.17,0.54,0.33712,0.0002,20.57338]
[1776406198588,33.12,74688.17,0.54,0.33712,0.0002,20.57338]
[1776406198696,33.12,74688.17,0.54,0.33712,0.0002,20.57338]
[1776406199104,33.12,74688.17,0.54,0.33712,0.0002,20.57338]
[1776406199190,33.12,74673.32,0.54,0.33422,0.0002,20.49995]
[1776406200110,33.12,74673.32,0.54,0.33422,0.0002,20.49995]
[1776406200198,33.12,74673.64,0.54,0.33429,0.0002,20.50156]
[1776406201004,33.12,74673.64,0.54,0.33429,0.0002,20.50156]
[1776406201085,33.12,74673.64,0.54,0.33429,0.0002,20.50156]
[1776406201204,33.12,74672.91,0.54,0.33414,0.0002,20.49794]
[1776406201998,33.12,74672.91,0.54,0.33414,0.0002,20.49794]
[1776406202015,33.12,74672.91,0.54,0.33414,0.0002,20.49794]
[1776406202031,33.12,74672.91,0.54,0.33414,0.0002,20.49794]
[1776406202065,33.12,74672.91,0.54,0.33414,0.0002,20.49794]
[1776406202091,33.12,74672.91,0.54,0.33414,0.0002,20.49794]
[1776406202178,33.12,74672.91,0.54,0.33414,0.0002,20.49794]
[1776406202209,33.12,74678.3,0.54,0.3352,0.0002,20.52473]
[1776406202395,33.12,74678.3,0.54,0.3352,0.0002,20.52473]
[1776406203220,33.12,74683.46,0.54,0.3362,0.0002,20.55023]
[1776406203272,33.12,74683.46,0.54,0.3362,0.0002,20.55023]
[1776406203559,33.12,74683.46,0.54,0.3362,0.0002,20.55023]
[1776406204177,33.12,74683.46,0.54,0.3362,0.0002,20.55023]
[1776406204224,33.12,74687.32,0.54,0.33696,0.0002,20.5692]
[1776406204251,33.12,74687.32,0.54,0.33696,0.0002,20.5692]
[1776406207187,33.12,74694.6,0.54,0.33838,0.0002,20.60475]
[1776406208510,33.12,74694.48,0.54,0.33835,0.0002,20.60412]
[1776406208639,33.12,74695.52,0.54,0.33856,0.0002,20.60919]
[1776406213383,33.11,74696.59,0.54,0.33876,0.0002,20.61428]
[1776406213491,33.11,74696.59,0.54,0.33876,0.0002,20.61428]
[1776406213511,33.11,74696.59,0.54,0.33876,0.0002,20.61428]
[1776406213612,33.11,74696.59,0.54,0.33876,0.0002,20.61428]
[1776406213669,33.11,74696.59,0.54,0.33876,0.0002,20.61428]
[1776406213896,33.11,74696.59,0.54,0.33876,0.0002,20.6142]
[1776406214306,33.11,74696.59,0.54,0.33876,0.0002,20.6142]
[1776406215120,33.11,74721.98,0.54,0.34374,0.0002,20.73616]
[1776406216106,33.11,74721.98,0.54,0.34374,0.0002,20.73616]
[1776406216139,33.11,74721.98,0.54,0.34374,0.0002,20.73616]
[1776406216145,33.11,74727.38,0.54,0.34481,0.0002,20.76167]
[1776406216372,33.11,74727.38,0.54,0.34481,0.0002,20.76167]
[1776406216411,33.11,74727.38,0.54,0.34481,0.0002,20.76167]
[1776406217203,33.11,74729.04,0.54,0.34513,0.0002,20.76945]
[1776406222601,33.11,74731.27,0.54,0.34556,0.0002,20.77974]
[1776406222602,33.11,74731.27,0.54,0.34556,0.0002,20.77974]
[1776406222634,33.11,74731.27,0.54,0.34556,0.0002,20.77974]
[1776406222927,33.11,74738.52,0.54,0.34699,0.0002,20.81363]
[1776406223748,33.11,74738.52,0.54,0.34699,0.0002,20.81363]
[1776406226133,33.11,74739.73,0.54,0.34723,0.0002,20.81913]
[1776406226236,33.11,74740.72,0.54,0.34742,0.0002,20.8236]
[1776406228890,33.11,74744.56,0.54,0.34817,0.0002,20.84136]
[1776406228947,33.11,74744.56,0.54,0.34817,0.0002,20.84136]
[1776406229217,33.11,74745.04,0.54,0.34827,0.0002,20.84361]
[1776406230703,33.11,74747.64,0.54,0.34879,0.0002,20.85564]
[1776406230756,33.11,74747.64,0.54,0.34879,0.0002,20.85564]
[1776406230814,33.11,74747.64,0.54,0.34879,0.0002,20.85564]
[1776406230844,33.11,74747.64,0.54,0.34879,0.0002,20.85564]
[1776406230846,33.11,74749.35,0.54,0.34912,0.0002,20.86354]
[1776406232183,33.11,74749.35,0.54,0.34912,0.0002,20.86354]
[1776406232241,33.11,74749.35,0.54,0.34912,0.0002,20.86354]
[1776406232993,33.11,74752.02,0.54,0.34963,0.0002,20.87178]
[1776406233213,33.11,74753.33,0.54,0.34989,0.0002,20.87778]
[1776406236967,33.1,74757.2,0.54,0.35065,0.0002,20.89545]
[1776406236997,33.1,74757.2,0.54,0.35065,0.0002,20.89545]
[1776406237880,33.1,74756.7,0.54,0.35055,0.0002,20.89313]
[1776406237930,33.1,74756.7,0.54,0.35055,0.0002,20.89313]
[1776406238113,33.1,74755.92,0.54,0.35039,0.0002,20.88953]
[1776406238962,33.1,74764.67,0.54,0.35213,0.0002,20.92941]
[1776406241166,33.11,74768.24,0.54,0.35285,0.0002,20.94572]
[1776406242144,33.11,74769.09,0.54,0.35303,0.0002,20.94987]
[1776406242337,33.11,74769.09,0.54,0.35303,0.0002,20.94987]
[1776406242388,33.11,74769.09,0.54,0.35303,0.0002,20.94987]
[1776406242448,33.11,74769.09,0.54,0.35303,0.0002,20.94987]
[1776406242459,33.11,74769.09,0.54,0.35303,0.0002,20.94987]
[1776406243206,33.11,74769.09,0.54,0.35303,0.0002,20.94987]
[1776406243260,33.11,74769.09,0.54,0.35303,0.0002,20.94987]
[1776406243244,33.11,74775.82,0.54,0.35438,0.0002,20.98015]
[1776406243320,33.11,74775.82,0.54,0.35438,0.0002,20.98015]
[1776406243349,33.11,74775.82,0.54,0.35438,0.0002,20.98015]
[1776406243470,33.11,74775.82,0.54,0.35438,0.0002,20.98015]
[1776406243529,33.11,74775.82,0.54,0.35438,0.0002,20.98015]
[1776406245216,33.11,74779.5,0.54,0.35511,0.0002,20.99659]
[1776406246150,33.11,74779.47,0.54,0.3551,0.0002,20.99644]
[1776406249285,33.11,74778.08,0.54,0.35482,0.0002,20.99021]
[1776406249545,33.11,74778.08,0.54,0.35482,0.0002,20.99021]
[1776406253361,33.11,74775.68,0.54,0.35435,0.0002,20.97947]
[1776406253569,33.11,74775.68,0.54,0.35435,0.0002,20.97947]
[1776406259614,33.11,74775.44,0.54,0.3543,0.0002,20.97839]
[1776406263176,33.11,74771.84,0.54,0.35358,0.0002,20.96222]
[1776406263188,33.11,74771.84,0.54,0.35358,0.0002,20.96222]
[1776406263191,33.11,74771.84,0.54,0.35358,0.0002,20.96222]
[1776406263230,33.11,74771.83,0.54,0.35358,0.0002,20.96217]
[1776406263514,33.11,74771.83,0.54,0.35358,0.0002,20.96217]
[1776406263879,33.11,74771.83,0.54,0.35358,0.0002,20.96217]
[1776406264018,33.11,74771.83,0.54,0.35358,0.0002,20.96217]
[1776406264105,33.11,74771.83,0.54,0.35358,0.0002,20.96217]
[1776406265542,33.11,74771.68,0.54,0.35354,0.0002,20.96141]
[1776406265601,33.11,74771.68,0.54,0.35354,0.0002,20.96141]
[1776406267600,33.11,74773.11,0.54,0.35383,0.0002,20.96785]
[1776406267607,33.11,74773.11,0.54,0.35383,0.0002,20.96785]
[1776406267803,33.11,74776.2,0.54,0.35445,0.0002,20.98172]
[1776406269658,33.11,74776.2,0.54,0.35445,0.0002,20.98172]
[1776406269668,33.11,74776.2,0.54,0.35445,0.0002,20.98172]
[1776406269704,33.11,74776.2,0.54,0.35445,0.0002,20.98172]
[1776406270269,33.11,74776.2,0.54,0.35445,0.0002,20.98172]
[1776406270697,33.11,74775.8,0.54,0.35436,0.0002,20.97992]
[1776406271685,33.11,74775.8,0.54,0.35436,0.0002,20.97992]
[1776406271787,33.11,74775.78,0.54,0.35436,0.0002,20.97982]
[1776406276952,33.11,74775.3,0.54,0.35426,0.0002,20.97764]
[1776406282782,33.11,74775.31,0.54,0.35426,0.0002,20.97766]
[1776406287817,33.11,74774.76,0.54,0.35415,0.0002,20.97519]
[1776406292852,33.11,74774.13,0.54,0.354,0.0002,20.96833]
[1776406297886,33.11,74774.53,0.54,0.35408,0.0002,20.97015]
[1776406302921,33.11,74774.97,0.54,0.35417,0.0002,20.97214]
[1776406308098,33.11,74776.29,0.54,0.35444,0.0002,20.97806]
[1776406314491,33.11,74775.68,0.54,0.35432,0.0002,20.97532]
[1776406314584,33.11,74775.68,0.54,0.35432,0.0002,20.97532]
[1776406317147,33.11,74773.3,0.54,0.35384,0.0002,20.96464]
[1776406317192,33.11,74773.3,0.54,0.35384,0.0002,20.96464]
[1776406319062,33.11,74768.95,0.54,0.35298,0.0002,20.94509]
[1776406319069,33.11,74768.95,0.54,0.35298,0.0002,20.94509]
[1776406319160,33.11,74766.57,0.54,0.3525,0.0002,20.93435]
[1776406320507,33.11,74766.15,0.54,0.35242,0.0002,20.93248]
[1776406321056,33.11,74766.15,0.54,0.35242,0.0002,20.9325]
[1776406327302,33.11,74762.4,0.54,0.35166,0.0002,20.91522]
[1776406333130,33.11,74768.16,0.54,0.35281,0.0002,20.94136]
[1776406334742,33.11,74769.12,0.54,0.353,0.0002,20.94573]
[1776406335291,33.11,74769.12,0.54,0.353,0.0002,20.94573]
[1776406335159,33.11,74769.81,0.54,0.35314,0.0002,20.94886]
[1776406335418,33.11,74769.81,0.54,0.35314,0.0002,20.94886]
[1776406335505,33.11,74769.81,0.54,0.35314,0.0002,20.94886]
[1776406336755,33.11,74771.19,0.54,0.35342,0.0002,20.95509]
[1776406336998,33.11,74771.19,0.54,0.35342,0.0002,20.95509]
[1776406337151,33.11,74771.19,0.54,0.35342,0.0002,20.95509]
[1776406337253,33.11,74772.12,0.54,0.3536,0.0002,20.95928]
[1776406338785,33.11,74772.12,0.54,0.3536,0.0002,20.95928]
[1776406340951,33.1,74772.63,0.54,0.35369,0.0002,20.96132]
[1776406342853,33.1,74773.32,0.54,0.35382,0.0002,20.96425]
[1776406343159,33.1,74773.32,0.54,0.35382,0.0002,20.96425]
[1776406343279,33.1,74773.32,0.54,0.35382,0.0002,20.96425]
[1776406343308,33.1,74773.32,0.54,0.35382,0.0002,20.96425]
[1776406343318,33.1,74773.32,0.54,0.35382,0.0002,20.96425]
[1776406343338,33.1,74773.32,0.54,0.35382,0.0002,20.96425]
[1776406343261,33.1,74774.82,0.54,0.35412,0.0002,20.97089]
[1776406343398,33.1,74774.82,0.54,0.35412,0.0002,20.97089]
[1776406343800,33.1,74774.82,0.54,0.35412,0.0002,20.97089]
[1776406344370,33.1,74773.56,0.54,0.35387,0.0002,20.96531]
[1776406344899,33.1,74773.56,0.54,0.35387,0.0002,20.96531]
[1776406345579,33.1,74773.56,0.54,0.35387,0.0002,20.96539]
[1776406351078,33.11,74773.78,0.54,0.35393,0.0002,20.96669]
[1776406355079,33.11,74777.55,0.54,0.35468,0.0002,20.97992]
[1776406355086,33.11,74777.55,0.54,0.35468,0.0002,20.97992]
[1776406355297,33.11,74777.55,0.54,0.35468,0.0002,20.97999]
[1776406363354,33.12,74778.0,0.54,0.35479,0.0002,20.98248]
[1776406368610,33.12,74777.02,0.54,0.35461,0.0002,20.97834]
[1776406375203,33.12,74776.99,0.54,0.35462,0.0002,20.97855]
[1776406380814,33.13,74775.4,0.54,0.35432,0.0002,20.97178]
[1776406387242,33.13,74775.6,0.54,0.35437,0.0002,20.97301]
[1776406392663,33.13,74773.5,0.54,0.35397,0.0002,20.96394]
[1776406398077,33.14,74774.29,0.54,0.35414,0.0002,20.96782]
[1776406403634,33.14,74777.64,0.54,0.35482,0.0002,20.98305]
[1776406405428,33.14,74777.64,0.54,0.35482,0.0002,20.98305]
[1776406405488,33.14,74777.54,0.54,0.35481,0.0002,20.98264]
[1776406405503,33.14,74777.54,0.54,0.35481,0.0002,20.98264]
[1776406405973,33.14,74777.54,0.54,0.35481,0.0002,20.98264]
[1776406406032,33.14,74777.54,0.54,0.35481,0.0002,20.98264]
[1776406406074,33.14,74778.3,0.54,0.35496,0.0002,20.98607]
[1776406409122,33.14,74780.69,0.54,0.35544,0.0002,20.99679]
[1776406414133,33.14,74785.33,0.54,0.35635,0.0002,21.01346]
[1776406419301,33.14,74783.95,0.54,0.35607,0.0002,21.00743]
[1776406424783,33.14,74781.97,0.54,0.35569,0.0002,20.9988]
[1776406431834,33.15,74781.7,0.54,0.35564,0.0002,20.99778]
[1776406436869,33.15,74781.65,0.54,0.35564,0.0002,20.99769]
[1776406441903,33.15,74782.29,0.54,0.35577,0.0002,21.00066]
[1776406446939,33.15,74782.19,0.54,0.35576,0.0002,21.00034]
[1776406451531,33.15,74781.53,0.54,0.35563,0.0002,20.99751]
[1776406451682,33.15,74781.53,0.54,0.35563,0.0002,20.99751]
[1776406454823,33.15,74779.58,0.54,0.35525,0.0002,20.98892]
[1776406458924,33.15,74779.89,0.54,0.35531,0.0002,20.99046]
[1776406459442,33.15,74779.28,0.54,0.35519,0.0002,20.98778]
[1776406464446,33.16,74777.88,0.54,0.35492,0.0002,20.9817]
[1776406470122,33.16,74776.47,0.54,0.35465,0.0002,20.97558]
[1776406471953,33.16,74772.85,0.54,0.35391,0.0002,20.95539]
[1776406471980,33.16,74772.85,0.54,0.35391,0.0002,20.95539]
[1776406473625,33.16,74769.16,0.54,0.35318,0.0002,20.9389]
[1776406474287,33.16,74769.16,0.54,0.35318,0.0002,20.9389]
[1776406481231,33.17,74770.44,0.54,0.35346,0.0002,20.94519]
[1776406481384,33.17,74770.72,0.54,0.35352,0.0002,20.94652]
[1776406484187,33.17,74769.96,0.54,0.35337,0.0002,20.94324]
[1776406486019,33.17,74770.3,0.54,0.35344,0.0002,20.94474]
[1776406491041,33.17,74770.77,0.54,0.35354,0.0002,20.94696]
[1776406491960,33.17,74770.77,0.54,0.35354,0.0002,20.94709]
[1776406492026,33.17,74770.77,0.54,0.35354,0.0002,20.94709]
[1776406492052,33.17,74770.77,0.54,0.35354,0.0002,20.94709]
[1776406492255,33.17,74770.77,0.54,0.35354,0.0002,20.94709]
[1776406497290,33.17,74773.75,0.54,0.35415,0.0002,20.96079]
[1776406502326,33.18,74774.36,0.54,0.35429,0.0002,20.9638]
[1776406507361,33.18,74776.03,0.54,0.35463,0.0002,20.97155]
[1776406514410,33.18,74775.79,0.54,0.3546,0.0002,20.97085]
[1776406517102,33.18,74775.78,0.54,0.3546,0.0002,20.97092]
[1776406517184,33.18,74775.78,0.54,0.3546,0.0002,20.97092]
[1776406517362,33.18,74775.78,0.54,0.3546,0.0002,20.97092]
[1776406518028,33.18,74777.6,0.54,0.35497,0.0002,20.97908]
[1776406522387,33.19,74778.72,0.54,0.3552,0.0002,20.9842]
[1776406522489,33.19,74778.72,0.54,0.3552,0.0002,20.9842]
[1776406524893,33.19,74784.83,0.54,0.35642,0.0002,21.01141]
[1776406526055,33.19,74787.52,0.54,0.35696,0.0002,21.02328]
[1776406526497,33.19,74787.49,0.54,0.35695,0.0002,21.02316]
[1776406526850,33.19,74787.49,0.54,0.35695,0.0002,21.02316]
[1776406527502,33.19,74796.08,0.54,0.35867,0.0002,21.06077]
[1776406527728,33.19,74796.08,0.54,0.35867,0.0002,21.06077]
[1776406527737,33.19,74796.08,0.54,0.35867,0.0002,21.06077]
[1776406528510,33.19,74796.61,0.54,0.35877,0.0002,21.06306]
[1776406530125,33.19,74797.13,0.54,0.35888,0.0002,21.0653]
[1776406535558,33.19,74799.92,0.54,0.3594,0.0002,21.07325]
[1776406541338,33.18,74801.42,0.54,0.3597,0.0002,21.07967]
[1776406541450,33.18,74801.42,0.54,0.3597,0.0002,21.07967]
[1776406541556,33.18,74801.42,0.54,0.3597,0.0002,21.07967]
[1776406541576,33.18,74801.42,0.54,0.3597,0.0002,21.07967]
[1776406542381,33.18,74803.35,0.54,0.36008,0.0002,21.08792]
[1776406542430,33.18,74803.35,0.54,0.36008,0.0002,21.08792]
[1776406542494,33.18,74803.35,0.54,0.36008,0.0002,21.08792]
[1776406542531,33.18,74812.79,0.54,0.36197,0.0002,21.12843]
[1776406543857,33.18,74814.64,0.54,0.36233,0.0002,21.13626]
[1776406544609,33.18,74816.62,0.54,0.36273,0.0002,21.14469]
[1776406544622,33.18,74816.62,0.54,0.36273,0.0002,21.14469]
[1776406544801,33.18,74816.62,0.54,0.36273,0.0002,21.14469]
[1776406544870,33.18,74816.77,0.54,0.36276,0.0002,21.14526]
[1776406546356,33.18,74816.77,0.54,0.36276,0.0002,21.14526]
[1776406547245,33.18,74817.08,0.54,0.36281,0.0002,21.14645]
[1776406553894,33.17,74818.37,0.54,0.36305,0.0002,21.15145]
[1776406559039,33.17,74818.21,0.54,0.363,0.0002,21.15051]
[1776406559961,33.17,74817.91,0.54,0.36294,0.0002,21.14917]
[1776406560917,33.17,74817.91,0.54,0.36294,0.0002,21.1491]
[1776406566410,33.17,74816.95,0.54,0.36273,0.0002,21.14471]
[1776406571818,33.16,74816.58,0.54,0.36263,0.0002,21.14272]
[1776406576854,33.16,74815.25,0.54,0.36235,0.0002,21.13677]
[1776406581882,33.15,74816.25,0.54,0.36254,0.0002,21.14077]
[1776406587248,33.15,74816.05,0.54,0.36249,0.0002,21.13972]
[1776406588398,33.15,74816.0,0.54,0.36247,0.0002,21.13941]
[1776406589380,33.15,74816.0,0.54,0.36247,0.0002,21.13936]
[1776406595457,33.15,74816.06,0.54,0.36245,0.0002,21.13537]
[1776406595489,33.15,74816.06,0.54,0.36245,0.0002,21.13537]
[1776406596226,33.15,74815.8,0.54,0.36239,0.0002,21.13418]
[1776406596332,33.15,74815.8,0.54,0.36239,0.0002,21.13418]
[1776406596372,33.15,74815.24,0.54,0.36228,0.0002,21.13174]
[1776406598836,33.15,74815.02,0.54,0.36223,0.0002,21.13072]
[1776406599392,33.14,74814.52,0.54,0.36213,0.0002,21.12855]
[1776406604441,33.14,74813.86,0.54,0.36199,0.0002,21.12561]
[1776406609995,33.14,74813.71,0.54,0.36195,0.0002,21.12475]
[1776406615124,33.14,74814.74,0.54,0.36214,0.0002,21.12894]
[1776406617543,33.14,74815.49,0.54,0.36229,0.0002,21.13207]
[1776406617644,33.14,74818.62,0.54,0.36292,0.0002,21.14537]
[1776406622553,33.13,74823.7,0.54,0.36393,0.0002,21.16673]
[1776406622588,33.13,74823.7,0.54,0.36393,0.0002,21.16673]
[1776406622601,33.13,74823.7,0.54,0.36393,0.0002,21.16673]
[1776406622655,33.13,74821.23,0.54,0.36342,0.0002,21.15614]
[1776406622711,33.13,74821.23,0.54,0.36342,0.0002,21.15614]
[1776406623644,33.13,74821.23,0.54,0.36342,0.0002,21.15614]
[1776406624010,33.13,74820.62,0.54,0.3633,0.0002,21.15349]
[1776406624015,33.13,74820.62,0.54,0.3633,0.0002,21.15349]
[1776406624341,33.13,74820.21,0.54,0.36321,0.0002,21.15168]
[1776406628117,33.13,74819.38,0.54,0.36304,0.0002,21.14803]
[1776406628124,33.13,74819.38,0.54,0.36304,0.0002,21.14803]
[1776406628265,33.13,74818.49,0.54,0.36286,0.0002,21.14418]
[1776406632580,33.13,74818.24,0.54,0.3628,0.0002,21.14293]
[1776406639377,33.12,74818.08,0.54,0.36275,0.0002,21.14185]
[1776406643001,33.12,74818.4,0.54,0.3628,0.0002,21.143]
[1776406643148,33.12,74818.4,0.54,0.3628,0.0002,21.143]
[1776406645076,33.12,74819.63,0.54,0.36304,0.0002,21.14813]
[1776406650827,33.11,74818.31,0.54,0.36276,0.0002,21.14214]
[1776406651210,33.11,74818.31,0.54,0.36276,0.0002,21.14214]
[1776406653493,33.11,74818.02,0.54,0.36267,0.0002,21.13678]
[1776406653595,33.11,74817.76,0.54,0.36261,0.0002,21.13556]
[1776406656729,33.11,74817.4,0.54,0.36253,0.0002,21.13391]
[1776406662452,33.11,74816.65,0.54,0.36236,0.0002,21.13035]
[1776406664242,33.11,74816.65,0.54,0.36236,0.0002,21.1303]
[1776406664347,33.11,74816.65,0.54,0.36236,0.0002,21.1303]
[1776406664466,33.1,74816.65,0.54,0.36236,0.0002,21.13025]
[1776406666692,33.1,74815.82,0.54,0.36219,0.0002,21.12665]
[1776406666695,33.1,74815.82,0.54,0.36219,0.0002,21.12665]
[1776406666734,33.1,74815.5,0.54,0.36212,0.0002,21.12524]
[1776406666889,33.1,74815.5,0.54,0.36212,0.0002,21.12524]
[1776406667501,33.1,74815.5,0.54,0.36212,0.0002,21.12524]
[1776406668902,33.1,74816.75,0.54,0.36237,0.0002,21.13049]
[1776406675458,33.1,74815.94,0.54,0.36219,0.0002,21.12674]
[1776406680430,33.1,74815.99,0.54,0.36219,0.0002,21.12673]
[1776406680517,33.1,74815.99,0.54,0.36219,0.0002,21.12673]
[1776406680618,33.1,74815.5,0.54,0.36209,0.0002,21.12459]
[1776406681281,33.1,74815.5,0.54,0.36209,0.0002,21.12459]
[1776406681649,33.1,74808.38,0.54,0.36066,0.0002,21.09394]
[1776406686673,33.1,74803.22,0.54,0.35962,0.0002,21.07155]
[1776406687166,33.1,74801.47,0.54,0.35927,0.0002,21.06393]
[1776406687195,33.1,74801.47,0.54,0.35927,0.0002,21.06393]
[1776406687202,33.1,74801.47,0.54,0.35927,0.0002,21.06393]
[1776406687875,33.09,74801.47,0.54,0.35927,0.0002,21.06393]
[1776406689201,33.09,74802.18,0.54,0.35941,0.0002,21.06701]
[1776406689209,33.09,74802.18,0.54,0.35941,0.0002,21.06701]
[1776406689267,33.09,74802.18,0.54,0.35941,0.0002,21.06701]
[1776406689297,33.09,74802.18,0.54,0.35941,0.0002,21.06701]
[1776406689379,33.09,74802.18,0.54,0.35941,0.0002,21.06701]
[1776406689413,33.09,74802.18,0.54,0.35941,0.0002,21.06701]
[1776406689642,33.09,74802.18,0.54,0.35941,0.0002,21.067]
[1776406692543,33.09,74800.63,0.54,0.3591,0.0002,21.06026]
[1776406692666,33.09,74800.35,0.54,0.35904,0.0002,21.05903]
[1776406697698,33.09,74802.14,0.54,0.3594,0.0002,21.06681]
[1776406698474,33.09,74802.14,0.54,0.3594,0.0002,21.06681]
[1776406698532,33.09,74802.14,0.54,0.3594,0.0002,21.06681]
[1776406698622,33.09,74802.14,0.54,0.3594,0.0002,21.06681]
[1776406698685,33.09,74802.14,0.54,0.3594,0.0002,21.06681]
[1776406698717,33.09,74802.14,0.54,0.3594,0.0002,21.06681]
[1776406698705,33.09,74802.52,0.54,0.35948,0.0002,21.06846]
[1776406698862,33.09,74802.52,0.54,0.35948,0.0002,21.06846]
[1776406699720,33.09,74803.15,0.54,0.3596,0.0002,21.07119]
[1776406701449,33.09,74804.33,0.54,0.35984,0.0002,21.0763]
[1776406701739,33.09,74806.0,0.54,0.36017,0.0002,21.08352]
[1776406701820,33.09,74806.0,0.54,0.36017,0.0002,21.08352]
[1776406702001,33.09,74806.0,0.54,0.36017,0.0002,21.08352]
[1776406702847,33.09,74807.26,0.54,0.36043,0.0002,21.08895]
[1776406702855,33.09,74807.26,0.54,0.36043,0.0002,21.08895]
[1776406702881,33.09,74807.26,0.54,0.36043,0.0002,21.08895]
[1776406703740,33.09,74808.86,0.54,0.36075,0.0002,21.09584]
[1776406705692,33.09,74809.57,0.54,0.36089,0.0002,21.0989]
[1776406706676,33.09,74809.26,0.54,0.36082,0.0002,21.09749]
[1776406707561,33.09,74809.26,0.54,0.36082,0.0002,21.09749]
[1776406707756,33.09,74806.42,0.54,0.36025,0.0002,21.0852]
[1776406708889,33.09,74805.6,0.54,0.36009,0.0002,21.08165]
[1776406708910,33.09,74805.6,0.54,0.36009,0.0002,21.08165]
[1776406710330,33.09,74804.01,0.54,0.35977,0.0002,21.07474]
[1776406710397,33.09,74804.17,0.54,0.3598,0.0002,21.07542]
[1776406712034,33.09,74804.17,0.54,0.3598,0.0002,21.07541]
[1776406712136,33.09,74803.98,0.54,0.35973,0.0002,21.07055]
[1776406718578,33.09,74801.93,0.54,0.35932,0.0002,21.06156]
[1776406719409,33.09,74802.76,0.54,0.35948,0.0002,21.06513]
[1776406727907,33.09,74802.36,0.54,0.35939,0.0002,21.06319]
[1776406731255,33.09,74800.46,0.54,0.35901,0.0002,21.05487]
[1776406731288,33.09,74800.52,0.54,0.35902,0.0002,21.05511]
[1776406732874,33.09,74800.52,0.54,0.35902,0.0002,21.05509]
[1776406732975,33.09,74800.98,0.54,0.35911,0.0002,21.05707]
[1776406733796,33.09,74800.98,0.54,0.35911,0.0002,21.05707]
[1776406736851,33.09,74803.58,0.54,0.35963,0.0002,21.0683]
[1776406737038,33.09,74803.58,0.54,0.35963,0.0002,21.0683]
[1776406737106,33.09,74806.24,0.54,0.36016,0.0002,21.0798]
[1776406740368,33.08,74812.19,0.54,0.36135,0.0002,21.10536]
[1776406742241,33.08,74813.18,0.54,0.36155,0.0002,21.10953]
[1776406743626,33.08,74813.85,0.54,0.36168,0.0002,21.11241]
[1776406743725,33.08,74814.85,0.54,0.36188,0.0002,21.1166]
[1776406743785,33.08,74814.85,0.54,0.36188,0.0002,21.1166]
[1776406745826,33.08,74821.37,0.54,0.36319,0.0002,21.14439]
[1776406751311,33.08,74823.5,0.54,0.3636,0.0002,21.15314]
[1776406756385,33.07,74823.57,0.54,0.3636,0.0002,21.15309]
[1776406759733,33.07,74823.36,0.54,0.36355,0.0002,21.1521]
[1776406759762,33.07,74823.36,0.54,0.36355,0.0002,21.1521]
[1776406760115,33.07,74823.56,0.54,0.36359,0.0002,21.1529]
[1776406760145,33.07,74823.56,0.54,0.36359,0.0002,21.1529]
[1776406760312,33.07,74820.33,0.54,0.36293,0.0002,21.13912]
[1776406761641,33.07,74820.33,0.54,0.36293,0.0002,21.13912]
[1776406763226,33.07,74818.38,0.54,0.36254,0.0002,21.13072]
[1776406763362,33.07,74816.1,0.54,0.36208,0.0002,21.12094]
[1776406764316,33.07,74816.1,0.54,0.36208,0.0002,21.12094]
[1776406764342,33.07,74816.1,0.54,0.36208,0.0002,21.12094]
[1776406764415,33.07,74816.1,0.54,0.36208,0.0002,21.12094]
[1776406764476,33.07,74816.1,0.54,0.36208,0.0002,21.12094]
[1776406764547,33.07,74816.1,0.54,0.36208,0.0002,21.12094]
[1776406764577,33.07,74813.5,0.54,0.36155,0.0002,21.10973]
[1776406764894,33.07,74813.5,0.54,0.36155,0.0002,21.10973]
[1776406764910,33.07,74813.5,0.54,0.36155,0.0002,21.10973]
[1776406765502,33.07,74813.5,0.54,0.36155,0.0002,21.10973]
[1776406765619,33.07,74813.5,0.54,0.36155,0.0002,21.10973]
[1776406765650,33.07,74813.06,0.54,0.36146,0.0002,21.10782]
[1776406765927,33.07,74813.06,0.54,0.36146,0.0002,21.10782]
[1776406765935,33.07,74813.06,0.54,0.36146,0.0002,21.10782]
[1776406765996,33.07,74813.06,0.54,0.36146,0.0002,21.10782]
[1776406766180,33.07,74813.06,0.54,0.36146,0.0002,21.10782]
[1776406768510,33.07,74811.77,0.54,0.3612,0.0002,21.10226]
[1776406768519,33.07,74810.49,0.54,0.36094,0.0002,21.09673]
[1776406771118,33.07,74809.58,0.54,0.36076,0.0002,21.09279]
[1776406771164,33.07,74809.58,0.54,0.36076,0.0002,21.09279]
[1776406772062,33.07,74808.91,0.54,0.3606,0.0002,21.08587]
[1776406772705,33.07,74808.91,0.54,0.3606,0.0002,21.08587]
[1776406773696,33.07,74808.64,0.54,0.36055,0.0002,21.08469]
[1776406774584,33.07,74808.36,0.54,0.36049,0.0002,21.08348]
[1776406774820,33.07,74806.83,0.54,0.36018,0.0002,21.07685]
[1776406776750,33.07,74806.28,0.54,0.36007,0.0002,21.07447]
[1776406778304,33.07,74805.29,0.54,0.35987,0.0002,21.07017]
[1776406783945,33.07,74805.4,0.54,0.3599,0.0002,21.07066]
[1776406788420,33.07,74805.37,0.54,0.35989,0.0002,21.07051]
[1776406793403,33.07,74808.83,0.54,0.36058,0.0002,21.08543]
[1776406794183,33.07,74808.83,0.54,0.36058,0.0002,21.08541]
[1776406794249,33.07,74808.83,0.54,0.36058,0.0002,21.08541]
[1776406794515,33.07,74808.83,0.54,0.36058,0.0002,21.08541]
[1776406794729,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406795121,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406795382,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406795898,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406795957,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406796332,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406796391,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406796420,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406796432,33.07,74811.57,0.54,0.36113,0.0002,21.09722]
[1776406796640,33.07,74815.87,0.54,0.36199,0.0002,21.11564]
[1776406797415,33.07,74815.87,0.54,0.36199,0.0002,21.11564]
[1776406798522,33.07,74816.29,0.54,0.36208,0.0002,21.11743]
[1776406798613,33.07,74816.29,0.54,0.36208,0.0002,21.11743]
[1776406798813,33.07,74771.42,0.54,0.35308,0.0002,20.91996]
[1776406799387,33.07,74771.42,0.54,0.35308,0.0002,20.91996]
[1776406799500,33.07,74771.42,0.54,0.35308,0.0002,20.91996]
[1776406799756,33.07,74771.42,0.54,0.35308,0.0002,20.91996]
[1776406799849,33.07,74757.47,0.54,0.3503,0.0002,20.85652]
[1776406799869,33.07,74757.47,0.54,0.3503,0.0002,20.85652]
[1776406800376,33.07,74757.47,0.54,0.3503,0.0002,20.85652]
[1776406800450,33.07,74757.47,0.54,0.3503,0.0002,20.85652]
[1776406800506,33.07,74757.47,0.54,0.3503,0.0002,20.85652]
[1776406800508,33.07,74757.47,0.54,0.3503,0.0002,20.85652]
[1776406800829,33.07,74757.47,0.54,0.3503,0.0002,20.85652]
[1776406800578,33.07,74759.93,0.54,0.35079,0.0002,20.86779]
[1776406801403,33.07,74759.93,0.54,0.35079,0.0002,20.86779]
[1776406801562,33.07,74773.42,0.54,0.35348,0.0002,20.92902]
[1776406802192,33.07,74773.42,0.54,0.35348,0.0002,20.92902]
[1776406802437,33.07,74773.42,0.54,0.35349,0.0002,20.92917]
[1776406803254,33.07,74773.42,0.54,0.35349,0.0002,20.92917]
[1776406803370,33.07,74773.42,0.54,0.35349,0.0002,20.92917]
[1776406803431,33.07,74773.42,0.54,0.35349,0.0002,20.92917]
[1776406803564,33.07,74773.79,0.54,0.35356,0.0002,20.93077]
[1776406804212,33.07,74773.79,0.54,0.35356,0.0002,20.93077]
[1776406804258,33.07,74773.79,0.54,0.35356,0.0002,20.93077]
[1776406804449,33.07,74773.79,0.54,0.35356,0.0002,20.9307]
[1776406807422,33.07,74772.24,0.54,0.35325,0.0002,20.92375]
[1776406807512,33.07,74771.73,0.54,0.35314,0.0002,20.92138]
[1776406810040,33.07,74772.15,0.54,0.35322,0.0002,20.92314]
[1776406810493,33.06,74771.92,0.54,0.35317,0.0002,20.92203]
[1776406810933,33.06,74771.92,0.54,0.35317,0.0002,20.92203]
[1776406810997,33.06,74771.92,0.54,0.35317,0.0002,20.92203]
[1776406811007,33.06,74771.92,0.54,0.35317,0.0002,20.92203]
[1776406811128,33.06,74771.92,0.54,0.35317,0.0002,20.92203]
[1776406811356,33.06,74771.92,0.54,0.35317,0.0002,20.92203]
[1776406811510,33.06,74771.92,0.54,0.35317,0.0002,20.92203]
[1776406811741,33.07,74794.65,0.54,0.35772,0.0002,21.02341]
[1776406812106,33.07,74794.65,0.54,0.35772,0.0002,21.02341]
[1776406812597,33.07,74794.65,0.54,0.35772,0.0002,21.02341]
[1776406812697,33.07,74801.21,0.54,0.35904,0.0002,21.05223]
[1776406813592,33.07,74801.21,0.54,0.35904,0.0002,21.05223]
[1776406813668,33.07,74801.21,0.54,0.35904,0.0002,21.05223]
[1776406813680,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406813994,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406814378,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406814445,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406814518,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406814901,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406814965,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406814979,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406815395,33.07,74802.78,0.54,0.35936,0.0002,21.0591]
[1776406815629,33.07,74805.38,0.54,0.35988,0.0002,21.07041]
[1776406817766,33.07,74805.38,0.54,0.35988,0.0002,21.07041]
[1776406817853,33.07,74806.77,0.54,0.36016,0.0002,21.07642]
[1776406819689,33.07,74806.77,0.54,0.36016,0.0002,21.07641]
[1776406819864,33.07,74807.67,0.54,0.36034,0.0002,21.0803]
[1776406823172,33.07,74809.47,0.54,0.3607,0.0002,21.08803]
[1776406823223,33.07,74809.47,0.54,0.3607,0.0002,21.08803]
[1776406825760,33.07,74809.88,0.54,0.36078,0.0002,21.08976]
[1776406825836,33.07,74809.88,0.54,0.36078,0.0002,21.08976]
[1776406825854,33.07,74810.3,0.54,0.36086,0.0002,21.09156]
[1776406827774,33.07,74810.3,0.54,0.36086,0.0002,21.09154]
[1776406827846,33.06,74811.14,0.54,0.36103,0.0002,21.09514]
[1776406833865,33.06,74813.07,0.54,0.36139,0.0002,21.09929]
[1776406834416,33.06,74813.07,0.54,0.36139,0.0002,21.09929]
[1776406839697,33.06,74813.25,0.54,0.36142,0.0002,21.09992]
[1776406842238,33.06,74813.4,0.54,0.36145,0.0002,21.10052]
[1776406842410,33.06,74813.4,0.54,0.36145,0.0002,21.10052]
[1776406842502,33.06,74813.4,0.54,0.36145,0.0002,21.10052]
[1776406842512,33.06,74813.4,0.54,0.36145,0.0002,21.10052]
[1776406842593,33.06,74813.4,0.54,0.36145,0.0002,21.10052]
[1776406842623,33.06,74813.4,0.54,0.36145,0.0002,21.10052]
[1776406842843,33.06,74813.4,0.54,0.36144,0.0002,21.10049]
[1776406844153,33.06,74813.4,0.54,0.36144,0.0002,21.10049]
[1776406844733,33.06,74813.4,0.54,0.36144,0.0002,21.10044]
[1776406850243,33.06,74813.31,0.54,0.36142,0.0002,21.09999]
[1776406854718,33.06,74813.25,0.54,0.3614,0.0002,21.09959]
[1776406854827,33.06,74813.25,0.54,0.3614,0.0002,21.09959]
[1776406854901,33.06,74813.25,0.54,0.3614,0.0002,21.09959]
[1776406854885,33.06,74823.3,0.54,0.36342,0.0002,21.14254]
[1776406855812,33.06,74823.3,0.54,0.36342,0.0002,21.14252]
[1776406856427,33.06,74823.3,0.54,0.36342,0.0002,21.14252]
[1776406856486,33.06,74823.3,0.54,0.36342,0.0002,21.14252]
[1776406856819,33.06,74830.1,0.54,0.36479,0.0002,21.17124]
[1776406858439,33.06,74827.29,0.54,0.36422,0.0002,21.15931]
[1776406858494,33.06,74827.29,0.54,0.36422,0.0002,21.15931]
[1776406858832,33.06,74825.92,0.54,0.36394,0.0002,21.15346]
[1776406859279,33.06,74825.92,0.54,0.36394,0.0002,21.15346]
[1776406859334,33.06,74825.92,0.54,0.36394,0.0002,21.15346]
[1776406859839,33.05,74826.52,0.54,0.36406,0.0002,21.15594]
[1776406860350,33.05,74826.52,0.54,0.36406,0.0002,21.15594]
[1776406860422,33.05,74826.52,0.54,0.36406,0.0002,21.15594]
[1776406860856,33.05,74826.46,0.54,0.36405,0.0002,21.15564]
[1776406861086,33.05,74826.46,0.54,0.36405,0.0002,21.15564]
[1776406861160,33.05,74826.46,0.54,0.36405,0.0002,21.15564]
[1776406861867,33.05,74825.4,0.54,0.36383,0.0002,21.1511]
[1776406862407,33.05,74825.4,0.54,0.36383,0.0002,21.1511]
[1776406862861,33.05,74824.2,0.54,0.36359,0.0002,21.14596]
[1776406863464,33.05,74824.2,0.54,0.36359,0.0002,21.14596]
[1776406863867,33.05,74825.27,0.54,0.3638,0.0002,21.15045]
[1776406865210,33.05,74820.27,0.54,0.36279,0.0002,21.12914]
[1776406865285,33.05,74820.27,0.54,0.36279,0.0002,21.12914]
[1776406865428,33.05,74820.27,0.54,0.36279,0.0002,21.12914]
[1776406865459,33.05,74820.27,0.54,0.36279,0.0002,21.12914]
[1776406865516,33.05,74820.27,0.54,0.36279,0.0002,21.12914]
[1776406865546,33.05,74820.27,0.54,0.36279,0.0002,21.12914]
[1776406865953,33.05,74818.67,0.54,0.36246,0.0002,21.12228]
[1776406868253,33.05,74818.18,0.54,0.36236,0.0002,21.12016]
[1776406868351,33.05,74818.18,0.54,0.36236,0.0002,21.12016]
[1776406868377,33.05,74818.18,0.54,0.36236,0.0002,21.12016]
[1776406868498,33.05,74818.18,0.54,0.36236,0.0002,21.12016]
[1776406868903,33.05,74818.71,0.54,0.36247,0.0002,21.12238]
[1776406869221,33.05,74818.71,0.54,0.36247,0.0002,21.12238]
[1776406874943,33.05,74816.37,0.54,0.36199,0.0002,21.11223]
[1776406878354,33.05,74816.37,0.54,0.36199,0.0002,21.11223]
[1776406880500,33.05,74815.76,0.54,0.36187,0.0002,21.10956]
[1776406880617,33.05,74815.76,0.54,0.36187,0.0002,21.10956]
[1776406880719,33.05,74815.42,0.54,0.3618,0.0002,21.10807]
[1776406881589,33.05,74815.42,0.54,0.3618,0.0002,21.10807]
[1776406881678,33.05,74814.95,0.54,0.3617,0.0002,21.10604]
[1776406883008,33.05,74814.95,0.54,0.3617,0.0002,21.10603]
[1776406883700,33.05,74814.95,0.54,0.3617,0.0002,21.10603]
[1776406886537,33.05,74815.69,0.54,0.36185,0.0002,21.10916]
[1776406892063,33.05,74818.01,0.54,0.36228,0.0002,21.11495]
[1776406897098,33.04,74818.26,0.54,0.36233,0.0002,21.11593]
[1776406902362,33.04,74819.0,0.54,0.36247,0.0002,21.11901]
[1776406909293,33.04,74818.94,0.54,0.36246,0.0002,21.11865]
[1776406914426,33.04,74820.86,0.54,0.36284,0.0002,21.12671]
[1776406915010,33.04,74820.86,0.54,0.36284,0.0002,21.12671]
[1776406920695,33.04,74825.89,0.54,0.36385,0.0002,21.14799]
[1776406927246,33.04,74826.84,0.54,0.36403,0.0002,21.15179]
[1776406932252,33.03,74826.81,0.54,0.36401,0.0002,21.15151]
[1776406938105,33.03,74826.85,0.54,0.36401,0.0002,21.1515]
[1776406943421,33.03,74827.03,0.54,0.36404,0.0002,21.1521]
[1776406948940,33.03,74825.4,0.54,0.36371,0.0002,21.14511]
[1776406954400,33.03,74825.3,0.54,0.36366,0.0002,21.14056]
[1776406959533,33.03,74825.1,0.54,0.36361,0.0002,21.13955]
[1776406962815,33.03,74824.67,0.54,0.36352,0.0002,21.13769]
[1776406966403,33.02,74824.22,0.54,0.36342,0.0002,21.13571]
[1776406968853,33.02,74824.14,0.54,0.36341,0.0002,21.13533]
[1776406969538,33.02,74823.84,0.54,0.36335,0.0002,21.13404]
[1776406969815,33.02,74817.37,0.54,0.36204,0.0002,21.10638]
[1776406972189,33.02,74815.1,0.54,0.36158,0.0002,21.09661]
[1776406977276,33.02,74811.31,0.54,0.36082,0.0002,21.0803]
[1776406978153,33.02,74811.31,0.54,0.36082,0.0002,21.08032]
[1776406978368,33.02,74811.31,0.54,0.36082,0.0002,21.08032]
[1776406978761,33.02,74804.36,0.54,0.35942,0.0002,21.05017]
[1776406981737,33.03,74801.72,0.54,0.35889,0.0002,21.03869]
[1776406981785,33.03,74801.72,0.54,0.35889,0.0002,21.03869]
[1776406981949,33.03,74801.29,0.54,0.35881,0.0002,21.03685]
[1776406982515,33.03,74801.29,0.54,0.35881,0.0002,21.03685]
[1776406982693,33.03,74801.29,0.54,0.35881,0.0002,21.03688]
[1776406984249,33.03,74801.21,0.54,0.3588,0.0002,21.03657]
[1776406986400,33.03,74802.59,0.54,0.35908,0.0002,21.04267]
[1776406986452,33.03,74802.59,0.54,0.35908,0.0002,21.04267]
[1776406986459,33.03,74802.59,0.54,0.35908,0.0002,21.04267]
[1776406986909,33.03,74801.93,0.54,0.35895,0.0002,21.03982]
[1776406988545,33.03,74801.93,0.54,0.35895,0.0002,21.03984]
[1776406988557,33.03,74801.93,0.54,0.35895,0.0002,21.03984]
[1776406990556,33.03,74802.03,0.54,0.35897,0.0002,21.04033]
[1776406990966,33.03,74801.89,0.54,0.35894,0.0002,21.03974]
[1776406993407,33.03,74801.85,0.54,0.35894,0.0002,21.03961]
[1776406993731,33.03,74801.85,0.54,0.35894,0.0002,21.03961]
[1776406996978,33.03,74803.54,0.54,0.35928,0.0002,21.04705]
[1776407002835,33.03,74803.93,0.54,0.35936,0.0002,21.04881]
[1776407007870,33.03,74803.35,0.54,0.35925,0.0002,21.04631]
[1776407009921,33.03,74803.43,0.54,0.35926,0.0002,21.04666]
[1776407011228,33.03,74796.07,0.54,0.35776,0.0002,21.0104]
[1776407011633,33.03,74796.07,0.54,0.35776,0.0002,21.0104]
[1776407011898,33.03,74796.07,0.54,0.35776,0.0002,21.01042]
[1776407014319,33.03,74796.24,0.54,0.3578,0.0002,21.01122]
[1776407014919,33.03,74795.77,0.54,0.3577,0.0002,21.00917]
[1776407019960,33.03,74796.32,0.54,0.35782,0.0002,21.01172]
[1776407024964,33.03,74796.46,0.54,0.35785,0.0002,21.01243]
[1776407030191,33.04,74800.74,0.54,0.35872,0.0002,21.0313]
[1776407034622,33.04,74801.11,0.54,0.35879,0.0002,21.03294]
[1776407037193,33.04,74806.17,0.54,0.35981,0.0002,21.05499]
[1776407037207,33.04,74806.17,0.54,0.35981,0.0002,21.05499]
[1776407037383,33.04,74806.17,0.54,0.35981,0.0002,21.05499]
[1776407038081,33.04,74807.3,0.54,0.36004,0.0002,21.05988]
[1776407040150,33.04,74807.85,0.54,0.36015,0.0002,21.06224]
[1776407042005,33.03,74808.36,0.54,0.36025,0.0002,21.06444]
[1776407042865,33.03,74809.08,0.54,0.36039,0.0002,21.06755]
[1776407051172,33.03,74810.41,0.54,0.36065,0.0002,21.07318]
[1776407052295,33.03,74810.41,0.54,0.36065,0.0002,21.07318]
[1776407055462,33.03,74813.45,0.54,0.36126,0.0002,21.08626]
[1776407056394,33.03,74813.63,0.54,0.3613,0.0002,21.08701]
[1776407056405,33.03,74813.63,0.54,0.3613,0.0002,21.08701]
[1776407059182,33.03,74818.16,0.54,0.36221,0.0002,21.10641]
[1776407059235,33.03,74818.16,0.54,0.36221,0.0002,21.10641]
[1776407059357,33.03,74818.16,0.54,0.36221,0.0002,21.10641]
[1776407060062,33.03,74818.16,0.54,0.36221,0.0002,21.10641]
[1776407060159,33.03,74815.16,0.54,0.3616,0.0002,21.09352]
[1776407060188,33.03,74815.16,0.54,0.3616,0.0002,21.09352]
[1776407061780,33.03,74816.0,0.54,0.36177,0.0002,21.09711]
[1776407061879,33.03,74816.21,0.54,0.36181,0.0002,21.09799]
[1776407068293,33.03,74819.41,0.54,0.36245,0.0002,21.11151]
[1776407073796,33.03,74819.51,0.54,0.36244,0.0002,21.10782]
[1776407073960,33.03,74819.51,0.54,0.36244,0.0002,21.10782]
[1776407080371,33.03,74819.51,0.54,0.36243,0.0002,21.10761]
[1776407086420,33.02,74818.91,0.54,0.3623,0.0002,21.10492]
[1776407089875,33.02,74818.39,0.54,0.36219,0.0002,21.10265]
[1776407091936,33.02,74825.22,0.54,0.36357,0.0002,21.13174]
[1776407097217,33.02,74821.86,0.54,0.36288,0.0002,21.11726]
[1776407098362,33.02,74821.86,0.54,0.36288,0.0002,21.11723]
[1776407103382,33.02,74820.54,0.54,0.36261,0.0002,21.11145]
[1776407105824,33.02,74820.54,0.54,0.3626,0.0002,21.11139]
[1776407107179,33.02,74820.02,0.54,0.3625,0.0002,21.10911]
[1776407112931,33.02,74817.68,0.54,0.36202,0.0002,21.09894]
[1776407118714,33.01,74817.04,0.54,0.36188,0.0002,21.09604]
[1776407124706,33.01,74816.02,0.54,0.36167,0.0002,21.09148]
[1776407130748,33.01,74814.66,0.54,0.36139,0.0002,21.08549]
[1776407134926,33.01,74814.65,0.54,0.36136,0.0002,21.08136]
[1776407137039,33.01,74813.55,0.54,0.36113,0.0002,21.07657]
[1776407137333,33.01,74813.15,0.54,0.36105,0.0002,21.07483]
[1776407143029,33.01,74813.87,0.54,0.36119,0.0002,21.07783]
[1776407145952,33.01,74813.87,0.54,0.36119,0.0002,21.0778]
[1776407146817,33.01,74814.75,0.54,0.36137,0.0002,21.08157]
[1776407152053,33.01,74813.07,0.54,0.36102,0.0002,21.07425]
[1776407159065,33.0,74815.68,0.54,0.36154,0.0002,21.08542]
[1776407160895,33.0,74815.52,0.54,0.36151,0.0002,21.08468]
[1776407160903,33.0,74815.52,0.54,0.36151,0.0002,21.08468]
[1776407162983,33.0,74814.71,0.54,0.36135,0.0002,21.08117]
[1776407163081,33.0,74806.61,0.54,0.35971,0.0002,21.04607]
[1776407163826,33.0,74806.61,0.54,0.35971,0.0002,21.04607]
[1776407163928,33.0,74806.61,0.54,0.35971,0.0002,21.04608]
[1776407165253,33.0,74806.61,0.54,0.35971,0.0002,21.04609]
[1776407166183,33.0,74806.93,0.54,0.35978,0.0002,21.04749]
[1776407172040,33.0,74807.51,0.54,0.3599,0.0002,21.05003]
[1776407175727,33.0,74808.1,0.54,0.36001,0.0002,21.0526]
[1776407176069,33.0,74807.98,0.54,0.35999,0.0002,21.05208]
[1776407181103,33.0,74808.8,0.54,0.36015,0.0002,21.05562]
[1776407186139,33.0,74809.43,0.54,0.36028,0.0002,21.05835]
[1776407192181,33.0,74810.38,0.54,0.36045,0.0002,21.05842]
[1776407195720,33.0,74806.5,0.54,0.35967,0.0002,21.04156]
[1776407195879,33.0,74806.5,0.54,0.35967,0.0002,21.04156]
[1776407195903,33.0,74806.5,0.54,0.35967,0.0002,21.04156]
[1776407198291,33.0,74801.98,0.54,0.35876,0.0002,21.02189]
[1776407199885,33.01,74801.9,0.54,0.35874,0.0002,21.02158]
[1776407199948,33.01,74801.9,0.54,0.35874,0.0002,21.02158]
[1776407200007,33.01,74801.9,0.54,0.35874,0.0002,21.02158]
[1776407202284,33.01,74797.07,0.54,0.35778,0.0002,21.00044]
[1776407203261,33.01,74797.24,0.54,0.35781,0.0002,21.00122]
[1776407203738,33.01,74797.24,0.54,0.35781,0.0002,21.00122]
[1776407204267,33.0,74797.35,0.54,0.35783,0.0002,21.00158]
[1776407210193,33.0,74797.42,0.54,0.35784,0.0002,21.00191]
[1776407218437,33.01,74798.44,0.54,0.35806,0.0002,21.0066]
[1776407220310,33.01,74798.44,0.54,0.35806,0.0002,21.00674]
[1776407220484,33.01,74798.44,0.54,0.35806,0.0002,21.00674]
[1776407220557,33.01,74798.44,0.54,0.35807,0.0002,21.00681]
[1776407222525,33.01,74798.44,0.54,0.35807,0.0002,21.00685]
[1776407222822,33.01,74798.44,0.54,0.35807,0.0002,21.00685]
[1776407222878,33.01,74800.72,0.54,0.35853,0.0002,21.01689]
[1776407223738,33.01,74800.72,0.54,0.35853,0.0002,21.01689]
[1776407223750,33.01,74800.72,0.54,0.35853,0.0002,21.01689]
[1776407223763,33.01,74800.72,0.54,0.35853,0.0002,21.01689]
[1776407223939,33.01,74801.36,0.54,0.35866,0.0002,21.01973]
[1776407224568,33.01,74801.36,0.54,0.35866,0.0002,21.01973]
[1776407230126,33.01,74807.05,0.54,0.35981,0.0002,21.04468]
[1776407236033,33.01,74808.14,0.54,0.36004,0.0002,21.04951]
[1776407236553,33.01,74808.28,0.54,0.36007,0.0002,21.05015]
[1776407239686,33.01,74815.2,0.54,0.36146,0.0002,21.08011]
[1776407242097,33.01,74821.07,0.54,0.36265,0.0002,21.1053]
[1776407248775,33.01,74820.42,0.54,0.36251,0.0002,21.10241]
[1776407250369,33.01,74820.42,0.54,0.36251,0.0002,21.1024]
[1776407250527,33.01,74820.42,0.54,0.36251,0.0002,21.1024]
[1776407251064,33.01,74820.42,0.54,0.36251,0.0002,21.1024]
[1776407251251,33.01,74809.19,0.54,0.36022,0.0002,21.04998]
[1776407252027,33.01,74809.19,0.54,0.36022,0.0002,21.04998]
[1776407252647,33.01,74808.03,0.54,0.35999,0.0002,21.04493]
[1776407253151,33.01,74808.03,0.54,0.35999,0.0002,21.04493]
[1776407253158,33.01,74808.03,0.54,0.35999,0.0002,21.04493]
[1776407253161,33.01,74808.03,0.54,0.35999,0.0002,21.04493]
[1776407253248,33.01,74805.72,0.54,0.35952,0.0002,21.0349]
[1776407258847,33.01,74807.39,0.54,0.35987,0.0002,21.04231]
[1776407260248,33.01,74807.39,0.54,0.35987,0.0002,21.04231]
[1776407260391,33.01,74807.26,0.54,0.35984,0.0002,21.04176]
[1776407263616,33.01,74807.67,0.54,0.35993,0.0002,21.0436]
[1776407269783,33.02,74810.32,0.54,0.36046,0.0002,21.05517]
[1776407274973,33.02,74814.91,0.54,0.36139,0.0002,21.07502]
[1776407280205,33.02,74816.42,0.54,0.36169,0.0002,21.08149]
[1776407280286,33.02,74816.42,0.54,0.36169,0.0002,21.08149]
[1776407280374,33.02,74816.94,0.54,0.3618,0.0002,21.08371]
[1776407280409,33.02,74816.94,0.54,0.3618,0.0002,21.08371]
[1776407280472,33.02,74816.94,0.54,0.3618,0.0002,21.08371]
[1776407280800,33.02,74816.94,0.54,0.3618,0.0002,21.08371]
[1776407281612,33.02,74816.94,0.54,0.3618,0.0002,21.08371]
[1776407282211,33.02,74819.82,0.54,0.36238,0.0002,21.09605]
[1776407287529,33.01,74819.22,0.54,0.36225,0.0002,21.0934]
[1776407292883,33.01,74818.28,0.54,0.36206,0.0002,21.08929]
[1776407294002,33.01,74818.28,0.54,0.36206,0.0002,21.08929]
[1776407299135,33.01,74818.01,0.54,0.362,0.0002,21.08806]
[1776407304967,33.01,74818.14,0.54,0.36202,0.0002,21.08856]
[1776407311009,33.01,74819.44,0.54,0.36226,0.0002,21.09006]
[1776407316043,33.01,74818.29,0.54,0.36203,0.0002,21.0851]
[1776407323092,33.01,74819.7,0.54,0.36231,0.0002,21.09115]
[1776407328127,33.01,74820.81,0.54,0.36253,0.0002,21.09589]
[1776407334309,33.01,74820.9,0.54,0.36255,0.0002,21.09627]
[1776407339415,33.01,74820.08,0.54,0.36239,0.0002,21.09273]
[1776407345407,33.01,74819.27,0.54,0.36222,0.0002,21.08925]
[1776407352295,33.01,74819.09,0.54,0.36219,0.0002,21.08848]
[1776407354390,33.01,74828.54,0.54,0.36409,0.0002,21.12875]
[1776407354465,33.01,74828.54,0.54,0.36409,0.0002,21.12875]
[1776407355317,33.01,74828.54,0.54,0.36409,0.0002,21.12875]
[1776407356133,33.01,74828.54,0.54,0.36409,0.0002,21.12875]
[1776407357241,33.01,74830.61,0.54,0.36451,0.0002,21.13748]
[1776407362365,33.01,74827.59,0.54,0.36389,0.0002,21.12449]
[1776407365805,33.01,74826.11,0.54,0.36359,0.0002,21.11812]
[1776407366394,33.01,74825.65,0.54,0.36349,0.0002,21.11613]
[1776407371430,33.0,74823.0,0.54,0.36293,0.0002,21.10068]
[1776407374760,33.0,74823.32,0.54,0.36299,0.0002,21.10199]
[1776407374813,33.0,74823.32,0.54,0.36299,0.0002,21.10197]
[1776407378471,33.0,74825.86,0.54,0.3635,0.0002,21.1127]
[1776407383057,33.0,74823.57,0.54,0.36303,0.0002,21.10282]
[1776407383110,33.0,74822.99,0.54,0.36291,0.0002,21.10031]
[1776407388158,33.0,74822.25,0.54,0.36275,0.0002,21.09703]
[1776407389214,33.0,74822.66,0.54,0.36283,0.0002,21.09875]
[1776407389308,33.0,74822.66,0.54,0.36283,0.0002,21.09872]
[1776407395921,33.0,74822.16,0.54,0.36272,0.0002,21.09645]
[1776407400080,33.0,74821.22,0.54,0.36253,0.0002,21.09226]
[1776407400126,33.0,74821.22,0.54,0.36253,0.0002,21.09226]
[1776407400321,32.99,74820.69,0.54,0.36241,0.0002,21.08993]
[1776407400800,32.99,74820.69,0.54,0.36241,0.0002,21.08993]
[1776407400874,32.99,74820.69,0.54,0.36241,0.0002,21.08993]
[1776407401334,32.99,74813.5,0.54,0.36096,0.0002,21.05897]
[1776407401671,32.99,74813.5,0.54,0.36096,0.0002,21.05897]
[1776407403173,32.99,74812.05,0.54,0.36067,0.0002,21.05268]
[1776407403806,32.99,74810.9,0.54,0.36044,0.0002,21.04769]
[1776407403811,32.99,74810.9,0.54,0.36044,0.0002,21.04769]
[1776407403972,32.99,74810.58,0.54,0.36037,0.0002,21.0463]
[1776407409919,32.99,74812.0,0.54,0.36066,0.0002,21.05244]
[1776407415398,32.99,74811.83,0.54,0.36062,0.0002,21.05168]
[1776407415944,32.99,74808.28,0.54,0.3599,0.0002,21.03627]
[1776407416431,32.99,74807.68,0.54,0.35978,0.0002,21.03365]
[1776407421437,32.99,74804.7,0.54,0.35919,0.0002,21.02072]
[1776407424319,32.99,74804.03,0.54,0.35905,0.0002,21.01785]
[1776407424374,32.99,74804.03,0.54,0.35905,0.0002,21.01785]
[1776407424416,32.99,74799.82,0.54,0.35821,0.0002,20.99942]
[1776407425876,32.99,74798.63,0.54,0.35797,0.0002,20.99421]
[1776407426144,32.99,74798.63,0.54,0.35797,0.0002,20.99421]
[1776407426199,32.99,74798.63,0.54,0.35797,0.0002,20.99421]
[1776407428340,33.0,74792.39,0.54,0.35672,0.0002,20.96673]
[1776407428717,33.0,74793.36,0.54,0.35691,0.0002,20.97106]
[1776407428776,33.0,74793.36,0.54,0.35691,0.0002,20.97106]
[1776407429412,33.0,74793.3,0.54,0.3569,0.0002,20.97086]
[1776407430224,33.0,74793.3,0.54,0.3569,0.0002,20.97086]
[1776407430277,33.0,74793.3,0.54,0.3569,0.0002,20.97086]
[1776407432286,33.0,74793.6,0.54,0.35697,0.0002,20.97224]
[1776407432352,33.0,74793.6,0.54,0.35697,0.0002,20.97224]
[1776407434305,33.0,74793.54,0.54,0.35694,0.0002,20.96805]
[1776407434377,33.0,74793.54,0.54,0.35694,0.0002,20.96805]
[1776407434881,33.0,74794.04,0.54,0.35704,0.0002,20.97038]
[1776407435352,33.0,74794.39,0.54,0.35711,0.0002,20.97199]
[1776407439684,33.0,74794.67,0.54,0.35718,0.0002,20.97347]
[1776407439758,33.0,74794.67,0.54,0.35718,0.0002,20.97347]
[1776407442046,33.0,74801.63,0.54,0.35859,0.0002,21.00422]
[1776407442090,33.0,74801.63,0.54,0.35859,0.0002,21.00422]
[1776407442803,33.0,74802.16,0.54,0.3587,0.0002,21.00659]
[1776407447853,33.01,74802.28,0.54,0.35873,0.0002,21.00731]
[1776407447869,33.01,74802.28,0.54,0.35873,0.0002,21.00731]
[1776407448369,33.01,74802.56,0.54,0.35879,0.0002,21.00857]
[1776407448957,33.01,74802.56,0.54,0.35879,0.0002,21.00857]
[1776407449678,33.01,74804.24,0.54,0.35913,0.0002,21.01595]
[1776407449769,33.01,74804.24,0.54,0.35913,0.0002,21.01595]
[1776407449810,33.01,74804.24,0.54,0.35913,0.0002,21.01595]
[1776407450191,33.01,74804.24,0.54,0.35913,0.0002,21.01598]
[1776407450750,33.01,74804.24,0.54,0.35913,0.0002,21.01598]
[1776407451044,33.01,74805.09,0.54,0.35931,0.0002,21.01971]
[1776407452751,33.01,74808.39,0.54,0.35997,0.0002,21.03411]
[1776407454112,33.01,74809.33,0.54,0.36016,0.0002,21.03821]
[1776407459536,33.01,74810.47,0.54,0.36039,0.0002,21.04319]
[1776407466227,33.01,74809.11,0.54,0.36012,0.0002,21.0373]
[1776407471304,33.01,74812.05,0.54,0.36071,0.0002,21.05004]
[1776407476618,33.01,74814.64,0.54,0.36123,0.0002,21.06117]
[1776407481220,33.01,74812.83,0.54,0.36087,0.0002,21.05332]
[1776407481313,33.01,74812.07,0.54,0.36071,0.0002,21.05003]
[1776407486340,33.01,74808.08,0.54,0.35991,0.0002,21.03273]
[1776407491524,33.01,74807.79,0.54,0.35985,0.0002,21.0315]
[1776407497112,33.01,74804.02,0.54,0.35907,0.0002,21.01109]
[1776407502357,33.01,74807.79,0.54,0.35983,0.0002,21.02763]
[1776407508400,33.01,74807.72,0.54,0.35982,0.0002,21.0274]
[1776407513435,33.01,74809.77,0.54,0.36024,0.0002,21.03637]
[1776407519199,33.01,74807.41,0.54,0.35977,0.0002,21.02618]
[1776407524513,33.01,74810.73,0.54,0.36044,0.0002,21.04069]
[1776407527124,33.01,74810.87,0.54,0.36047,0.0002,21.04131]
[1776407527532,33.01,74811.08,0.54,0.36051,0.0002,21.04223]
[1776407529885,33.01,74810.74,0.54,0.36045,0.0002,21.04076]
[1776407529926,33.01,74810.74,0.54,0.36045,0.0002,21.04076]
[1776407535388,33.01,74815.88,0.54,0.36148,0.0002,21.06295]
[1776407540964,33.01,74816.65,0.54,0.36164,0.0002,21.06624]
[1776407547445,33.01,74816.97,0.54,0.3617,0.0002,21.06759]
[1776407550886,33.01,74818.04,0.54,0.36191,0.0002,21.07215]
[1776407551525,33.01,74818.04,0.54,0.36191,0.0002,21.07215]
[1776407551576,33.01,74818.04,0.54,0.36191,0.0002,21.07215]
[1776407551606,33.01,74818.04,0.54,0.36191,0.0002,21.07215]
[1776407551636,33.01,74816.77,0.54,0.36163,0.0002,21.06266]
[1776407551670,33.01,74816.77,0.54,0.36163,0.0002,21.06266]
[1776407551783,33.01,74816.77,0.54,0.36163,0.0002,21.06266]
[1776407551812,33.01,74816.77,0.54,0.36163,0.0002,21.06266]
[1776407552410,33.01,74816.77,0.54,0.36163,0.0002,21.06266]
[1776407552440,33.01,74816.77,0.54,0.36163,0.0002,21.06266]
[1776407552469,33.01,74816.77,0.54,0.36163,0.0002,21.06266]
[1776407553548,33.01,74816.93,0.54,0.36167,0.0002,21.06335]
[1776407553628,33.01,74816.93,0.54,0.36167,0.0002,21.06335]
[1776407559392,33.01,74817.06,0.54,0.36169,0.0002,21.06391]
[1776407559668,33.01,74815.98,0.54,0.36147,0.0002,21.05927]
[1776407559935,33.01,74815.98,0.54,0.36147,0.0002,21.05927]
[1776407562489,33.01,74820.61,0.54,0.36241,0.0002,21.07914]
[1776407562525,33.01,74820.61,0.54,0.36241,0.0002,21.07914]
[1776407562590,33.01,74820.63,0.54,0.36241,0.0002,21.07922]
[1776407567814,33.01,74823.27,0.54,0.36294,0.0002,21.09039]
[1776407569820,33.01,74822.29,0.54,0.36274,0.0002,21.08618]
[1776407570262,33.01,74821.87,0.54,0.36266,0.0002,21.08436]
[1776407575514,33.01,74821.07,0.54,0.36249,0.0002,21.08084]
[1776407575589,33.01,74821.07,0.54,0.36249,0.0002,21.08084]
[1776407576069,33.01,74820.99,0.54,0.36247,0.0002,21.08045]
[1776407580677,33.01,74821.84,0.54,0.36264,0.0002,21.08399]
[1776407580692,33.01,74821.84,0.54,0.36264,0.0002,21.08399]
[1776407580750,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407580756,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407580789,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407580837,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407580863,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407580923,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407580983,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407581022,33.01,74821.1,0.54,0.36249,0.0002,21.08079]
[1776407581035,33.01,74827.32,0.54,0.36374,0.0002,21.10727]
[1776407582119,33.01,74827.32,0.54,0.36374,0.0002,21.10727]
[1776407582493,33.01,74828.03,0.54,0.36388,0.0002,21.11024]
[1776407583591,33.01,74828.03,0.54,0.36388,0.0002,21.11024]
[1776407583684,33.01,74828.92,0.54,0.36406,0.0002,21.11391]
[1776407584062,33.01,74828.92,0.54,0.36406,0.0002,21.11391]
[1776407584438,33.01,74829.21,0.54,0.36412,0.0002,21.11514]
[1776407589660,33.0,74828.94,0.54,0.36405,0.0002,21.11378]
[1776407592055,33.0,74835.47,0.54,0.36536,0.0002,21.14114]
[1776407597252,33.0,74835.4,0.54,0.36534,0.0002,21.14058]
[1776407600326,33.0,74835.4,0.54,0.36532,0.0002,21.14038]
[1776407600428,32.99,74832.85,0.54,0.3648,0.0002,21.12957]
[1776407606492,32.99,74831.38,0.54,0.36449,0.0002,21.12303]
[1776407611957,32.99,74828.51,0.54,0.36387,0.0002,21.10647]
[1776407616611,32.98,74826.62,0.54,0.36347,0.0002,21.0982]
[1776407616653,32.98,74826.62,0.54,0.36347,0.0002,21.0982]
[1776407616711,32.98,74826.29,0.54,0.3634,0.0002,21.09668]
[1776407618649,32.98,74826.12,0.54,0.36336,0.0002,21.09595]
[1776407618706,32.98,74826.12,0.54,0.36336,0.0002,21.09595]
[1776407620675,32.98,74826.2,0.54,0.36337,0.0002,21.09618]
[1776407620714,32.98,74826.2,0.54,0.36337,0.0002,21.09618]
[1776407620740,32.98,74826.2,0.54,0.36337,0.0002,21.09613]
[1776407620770,32.98,74826.2,0.54,0.36337,0.0002,21.09613]
[1776407622726,32.98,74825.83,0.54,0.36329,0.0002,21.0945]
[1776407622762,32.98,74825.83,0.54,0.36329,0.0002,21.0945]
[1776407624764,32.98,74825.83,0.54,0.36328,0.0002,21.09433]
[1776407624839,32.98,74825.83,0.54,0.36328,0.0002,21.09433]
[1776407624867,32.98,74825.83,0.54,0.36328,0.0002,21.09433]
[1776407624898,32.98,74825.83,0.54,0.36328,0.0002,21.09433]
[1776407626808,32.98,74824.84,0.54,0.36308,0.0002,21.09]
[1776407626874,32.98,74824.84,0.54,0.36308,0.0002,21.09]
[1776407628848,32.97,74824.19,0.54,0.36294,0.0002,21.08712]
[1776407629430,32.97,74824.19,0.54,0.36294,0.0002,21.08712]
[1776407629459,32.97,74824.19,0.54,0.36294,0.0002,21.08712]
[1776407629493,32.97,74824.19,0.54,0.36294,0.0002,21.08712]
[1776407629519,32.97,74824.19,0.54,0.36294,0.0002,21.08712]
[1776407630059,32.97,74823.83,0.54,0.36287,0.0002,21.08552]
[1776407630872,32.97,74823.83,0.54,0.36286,0.0002,21.08547]
[1776407630912,32.97,74823.83,0.54,0.36286,0.0002,21.08547]
[1776407632910,32.97,74822.71,0.54,0.36263,0.0002,21.08057]
[1776407632969,32.97,74822.71,0.54,0.36263,0.0002,21.08057]
[1776407632999,32.97,74822.71,0.54,0.36263,0.0002,21.08057]
[1776407633060,32.97,74822.71,0.54,0.36263,0.0002,21.08057]
[1776407634966,32.97,74822.94,0.54,0.36267,0.0002,21.08146]
[1776407635691,32.97,74822.94,0.54,0.36267,0.0002,21.08146]
[1776407636992,32.97,74825.77,0.54,0.36324,0.0002,21.09345]
[1776407637038,32.97,74825.77,0.54,0.36324,0.0002,21.09345]
[1776407639025,32.97,74828.47,0.54,0.36378,0.0002,21.10478]
[1776407639070,32.97,74828.47,0.54,0.36378,0.0002,21.10478]
[1776407641050,32.97,74828.12,0.54,0.36371,0.0002,21.10323]
[1776407641080,32.97,74828.12,0.54,0.36371,0.0002,21.10323]
[1776407643094,32.97,74827.25,0.54,0.36352,0.0002,21.0994]
[1776407643140,32.97,74827.25,0.54,0.36352,0.0002,21.0994]
[1776407644018,32.96,74827.25,0.54,0.36352,0.0002,21.09933]
[1776407650396,32.96,74832.59,0.54,0.36458,0.0002,21.12149]
[1776407655431,32.95,74834.18,0.54,0.36488,0.0002,21.12781]
[1776407660467,32.95,74834.9,0.54,0.365,0.0002,21.13044]
[1776407665543,32.94,74835.16,0.54,0.36504,0.0002,21.1312]
[1776407671329,32.94,74835.42,0.54,0.36506,0.0002,21.13179]
[1776407677261,32.93,74837.98,0.54,0.36554,0.0002,21.13806]
[1776407678915,32.93,74837.72,0.54,0.36547,0.0002,21.1368]
[1776407679767,32.93,74837.72,0.54,0.36547,0.0002,21.1368]
[1776407679836,32.93,74836.09,0.54,0.36514,0.0002,21.12985]
[1776407679867,32.93,74836.09,0.54,0.36514,0.0002,21.12985]
[1776407679897,32.93,74836.09,0.54,0.36514,0.0002,21.12985]
[1776407679926,32.93,74836.09,0.54,0.36514,0.0002,21.12985]
[1776407679956,32.93,74836.09,0.54,0.36514,0.0002,21.12985]
[1776407681809,32.93,74831.99,0.54,0.3643,0.0002,21.11236]
[1776407681932,32.93,74831.99,0.54,0.3643,0.0002,21.11236]
[1776407683846,32.93,74830.92,0.54,0.36407,0.0002,21.10768]
[1776407683896,32.93,74830.92,0.54,0.36407,0.0002,21.10768]
[1776407685876,32.92,74830.37,0.54,0.36396,0.0002,21.10521]
[1776407685925,32.92,74830.37,0.54,0.36396,0.0002,21.10521]
[1776407687916,32.92,74829.28,0.54,0.36373,0.0002,21.10044]
[1776407687965,32.92,74829.28,0.54,0.36373,0.0002,21.10044]
[1776407689951,32.92,74828.51,0.54,0.36357,0.0002,21.09704]
[1776407690015,32.92,74828.51,0.54,0.36357,0.0002,21.09704]
[1776407691976,32.92,74829.7,0.54,0.3638,0.0002,21.10198]
[1776407692019,32.92,74829.7,0.54,0.3638,0.0002,21.10198]
[1776407692048,32.92,74829.7,0.54,0.3638,0.0002,21.10198]
[1776407692108,32.92,74829.7,0.54,0.3638,0.0002,21.10198]
[1776407694023,32.92,74829.78,0.54,0.36381,0.0002,21.10219]
[1776407694091,32.92,74829.78,0.54,0.36381,0.0002,21.10219]
[1776407696075,32.92,74829.58,0.54,0.36376,0.0002,21.10121]
[1776407696125,32.92,74829.58,0.54,0.36376,0.0002,21.10121]
[1776407698129,32.91,74829.01,0.54,0.36364,0.0002,21.09864]
[1776407698194,32.91,74829.01,0.54,0.36364,0.0002,21.09864]
[1776407700185,32.91,74828.47,0.54,0.36352,0.0002,21.0962]
[1776407700241,32.91,74828.47,0.54,0.36352,0.0002,21.0962]
[1776407702216,32.91,74828.77,0.54,0.36358,0.0002,21.09734]
[1776407702267,32.91,74828.77,0.54,0.36358,0.0002,21.09734]
[1776407704255,32.91,74826.7,0.54,0.36315,0.0002,21.08831]
[1776407704305,32.91,74826.7,0.54,0.36315,0.0002,21.08831]
[1776407705806,32.91,74825.3,0.54,0.36286,0.0002,21.08232]
[1776407705849,32.91,74824.96,0.54,0.36279,0.0002,21.0808]
[1776407706297,32.91,74824.96,0.54,0.36279,0.0002,21.0808]
[1776407706361,32.91,74824.96,0.54,0.36279,0.0002,21.0808]
[1776407706391,32.91,74824.96,0.54,0.36279,0.0002,21.0808]
[1776407706648,32.91,74824.96,0.54,0.36279,0.0002,21.0808]
[1776407706677,32.91,74824.96,0.54,0.36279,0.0002,21.0808]
[1776407706877,32.91,74822.99,0.54,0.36239,0.0002,21.07229]
[1776407706908,32.91,74822.99,0.54,0.36239,0.0002,21.07229]
[1776407706970,32.91,74822.99,0.54,0.36239,0.0002,21.07229]
[1776407708336,32.91,74819.88,0.54,0.36175,0.0002,21.05882]
[1776407708374,32.91,74819.88,0.54,0.36175,0.0002,21.05882]
[1776407710370,32.91,74819.51,0.54,0.36167,0.0002,21.05713]
[1776407710421,32.91,74819.51,0.54,0.36167,0.0002,21.05713]
[1776407712397,32.9,74819.35,0.54,0.36164,0.0002,21.0564]
[1776407712476,32.9,74819.35,0.54,0.36164,0.0002,21.0564]
[1776407714431,32.9,74819.35,0.54,0.36164,0.0002,21.05636]
[1776407714477,32.9,74819.35,0.54,0.36164,0.0002,21.05636]
[1776407716455,32.9,74819.81,0.54,0.36172,0.0002,21.05822]
[1776407716502,32.9,74819.81,0.54,0.36172,0.0002,21.05822]
[1776407718508,32.9,74820.2,0.54,0.3618,0.0002,21.05983]
[1776407718556,32.9,74820.2,0.54,0.3618,0.0002,21.05983]
[1776407720549,32.9,74820.2,0.54,0.3618,0.0002,21.05975]
[1776407720594,32.9,74820.2,0.54,0.3618,0.0002,21.05975]
[1776407722577,32.9,74820.2,0.54,0.36179,0.0002,21.05967]
[1776407722633,32.9,74820.2,0.54,0.36179,0.0002,21.05967]
[1776407722663,32.9,74820.2,0.54,0.36179,0.0002,21.05967]
[1776407722692,32.9,74820.2,0.54,0.36179,0.0002,21.05967]
[1776407724608,32.9,74820.04,0.54,0.36176,0.0002,21.05891]
[1776407724664,32.9,74820.04,0.54,0.36176,0.0002,21.05891]
[1776407726654,32.9,74820.1,0.54,0.36176,0.0002,21.0591]
[1776407726720,32.9,74820.1,0.54,0.36176,0.0002,21.0591]
[1776407726750,32.9,74820.1,0.54,0.36176,0.0002,21.0591]
[1776407726811,32.9,74820.1,0.54,0.36176,0.0002,21.0591]
[1776407726841,32.9,74820.48,0.54,0.36184,0.0002,21.0607]
[1776407727041,32.9,74820.48,0.54,0.36184,0.0002,21.0607]
[1776407727070,32.9,74820.48,0.54,0.36184,0.0002,21.0607]
[1776407727101,32.9,74820.48,0.54,0.36184,0.0002,21.0607]
[1776407728692,32.9,74820.8,0.54,0.3619,0.0002,21.06204]
[1776407728791,32.9,74820.8,0.54,0.3619,0.0002,21.06204]
[1776407729092,32.9,74821.07,0.54,0.36196,0.0002,21.06317]
[1776407729208,32.9,74821.07,0.54,0.36196,0.0002,21.06317]
[1776407729364,32.9,74821.07,0.54,0.36196,0.0002,21.06317]
[1776407730421,32.9,74829.21,0.54,0.3636,0.0002,21.09797]
[1776407732803,32.9,74831.66,0.54,0.36407,0.0002,21.10432]
[1776407736860,32.89,74825.43,0.54,0.3628,0.0002,21.07746]
[1776407736918,32.89,74825.43,0.54,0.3628,0.0002,21.07746]
[1776407737027,32.89,74825.43,0.54,0.3628,0.0002,21.07746]
[1776407737067,32.89,74825.43,0.54,0.3628,0.0002,21.07746]
[1776407738831,32.89,74824.23,0.54,0.36255,0.0002,21.07227]
[1776407739410,32.89,74824.23,0.54,0.36255,0.0002,21.07223]
[1776407740197,32.89,74821.95,0.54,0.36208,0.0002,21.06239]
[1776407740220,32.89,74821.95,0.54,0.36208,0.0002,21.06239]
[1776407740250,32.89,74821.95,0.54,0.36208,0.0002,21.06239]
[1776407740398,32.89,74821.95,0.54,0.36208,0.0002,21.06239]
[1776407740423,32.89,74821.95,0.54,0.36208,0.0002,21.06239]
[1776407740660,32.89,74821.95,0.54,0.36208,0.0002,21.06239]
[1776407740688,32.89,74821.95,0.54,0.36208,0.0002,21.06239]
[1776407740927,32.89,74821.45,0.54,0.36198,0.0002,21.06021]
[1776407741121,32.89,74821.45,0.54,0.36198,0.0002,21.06021]
[1776407741205,32.89,74820.83,0.54,0.36185,0.0002,21.0575]
[1776407741950,32.89,74820.83,0.54,0.36185,0.0002,21.0575]
[1776407742041,32.89,74819.01,0.54,0.36148,0.0002,21.04962]
[1776407742951,32.89,74819.01,0.54,0.36148,0.0002,21.04962]
[1776407743385,32.89,74819.01,0.54,0.36148,0.0002,21.04962]
[1776407743487,32.89,74818.29,0.54,0.36133,0.0002,21.04647]
[1776407745114,32.89,74818.12,0.54,0.3613,0.0002,21.04571]
[1776407748061,32.89,74815.46,0.54,0.36076,0.0002,21.03413]
[1776407748092,32.89,74815.46,0.54,0.36076,0.0002,21.03413]
[1776407748102,32.89,74815.46,0.54,0.36076,0.0002,21.03413]
[1776407748146,32.89,74815.46,0.54,0.36076,0.0002,21.03413]
[1776407751104,32.89,74815.3,0.54,0.36072,0.0002,21.03339]
[1776407751311,32.89,74815.75,0.54,0.36081,0.0002,21.03533]
[1776407752290,32.89,74815.75,0.54,0.36081,0.0002,21.03533]
[1776407752359,32.89,74815.75,0.54,0.36081,0.0002,21.03533]
[1776407754375,32.89,74815.51,0.54,0.36076,0.0002,21.03426]
[1776407754428,32.89,74815.51,0.54,0.36076,0.0002,21.03426]
[1776407755202,32.89,74815.16,0.54,0.36069,0.0002,21.03273]
[1776407759050,32.89,74814.07,0.54,0.36047,0.0002,21.02795]
[1776407761836,32.89,74813.73,0.54,0.3604,0.0002,21.02646]
[1776407767308,32.89,74813.98,0.54,0.36045,0.0002,21.02754]
[1776407768558,32.89,74814.12,0.54,0.36048,0.0002,21.02815]
[1776407768573,32.89,74814.24,0.54,0.3605,0.0002,21.02867]
[1776407769836,32.89,74814.24,0.54,0.3605,0.0002,21.02867]
[1776407769853,32.89,74814.24,0.54,0.3605,0.0002,21.02867]
[1776407770267,32.89,74810.15,0.54,0.35967,0.0002,21.01084]
[1776407770698,32.89,74810.15,0.54,0.35967,0.0002,21.01084]
[1776407771204,32.89,74806.5,0.54,0.35893,0.0002,20.99487]
[1776407771526,32.89,74806.5,0.54,0.35893,0.0002,20.99487]
[1776407771737,32.89,74805.69,0.54,0.35877,0.0002,20.99132]
[1776407772482,32.89,74805.69,0.54,0.35877,0.0002,20.99132]
[1776407772547,32.89,74805.69,0.54,0.35877,0.0002,20.99132]
[1776407772559,32.89,74805.69,0.54,0.35877,0.0002,20.99132]
[1776407772561,32.89,74805.69,0.54,0.35877,0.0002,20.99132]
[1776407772612,32.89,74802.22,0.54,0.35807,0.0002,20.97607]
[1776407774762,32.89,74799.69,0.54,0.35756,0.0002,20.96493]
[1776407774835,32.89,74799.69,0.54,0.35756,0.0002,20.96493]
[1776407775556,32.89,74799.03,0.54,0.35743,0.0002,20.96204]
[1776407775610,32.89,74799.03,0.54,0.35743,0.0002,20.96204]
[1776407775641,32.89,74799.03,0.54,0.35743,0.0002,20.96204]
[1776407775699,32.89,74799.03,0.54,0.35743,0.0002,20.96204]
[1776407777610,32.89,74800.8,0.54,0.35779,0.0002,20.96996]
[1776407777678,32.89,74800.8,0.54,0.35779,0.0002,20.96996]
[1776407779662,32.89,74800.7,0.54,0.35777,0.0002,20.96961]
[1776407779732,32.89,74800.7,0.54,0.35777,0.0002,20.96961]
[1776407780362,32.89,74801.56,0.54,0.35795,0.0002,20.97345]
[1776407780542,32.89,74802.01,0.54,0.35804,0.0002,20.97548]
[1776407781178,32.89,74802.01,0.54,0.35804,0.0002,20.97548]
[1776407781316,32.89,74802.01,0.54,0.35804,0.0002,20.97552]
[1776407782586,32.89,74802.01,0.54,0.35804,0.0002,20.97552]
[1776407783718,32.89,74802.9,0.54,0.35823,0.0002,20.97948]
[1776407786497,32.89,74802.46,0.54,0.35814,0.0002,20.97766]
[1776407786532,32.89,74802.46,0.54,0.35814,0.0002,20.97766]
[1776407786556,32.89,74802.46,0.54,0.35814,0.0002,20.97766]
[1776407786616,32.89,74802.46,0.54,0.35814,0.0002,20.97766]
[1776407787776,32.89,74803.42,0.54,0.35834,0.0002,20.98193]
[1776407787844,32.89,74803.42,0.54,0.35834,0.0002,20.98193]
[1776407791852,32.89,74805.08,0.54,0.35868,0.0002,20.98939]
[1776407791901,32.89,74805.08,0.54,0.35868,0.0002,20.98939]
[1776407793885,32.9,74806.48,0.54,0.35895,0.0002,20.99157]
[1776407794209,32.9,74806.77,0.54,0.35901,0.0002,20.99287]
[1776407795913,32.9,74807.34,0.54,0.35912,0.0002,20.99543]
[1776407795947,32.9,74807.34,0.54,0.35912,0.0002,20.99543]
[1776407795977,32.9,74807.34,0.54,0.35912,0.0002,20.99543]
[1776407796007,32.9,74807.34,0.54,0.35912,0.0002,20.99543]
[1776407796019,32.9,74807.34,0.54,0.35912,0.0002,20.99543]
[1776407796037,32.9,74807.34,0.54,0.35912,0.0002,20.99543]
[1776407796421,32.9,74807.74,0.54,0.35921,0.0002,20.99722]
[1776407797946,32.9,74807.95,0.54,0.35925,0.0002,20.99816]
[1776407797954,32.9,74807.95,0.54,0.35925,0.0002,20.99816]
[1776407798006,32.9,74807.95,0.54,0.35925,0.0002,20.99816]
[1776407798440,32.9,74808.15,0.54,0.35929,0.0002,20.99907]
[1776407799978,32.9,74808.35,0.54,0.35933,0.0002,20.99997]
[1776407800040,32.9,74808.35,0.54,0.35933,0.0002,20.99997]
[1776407802015,32.9,74808.72,0.54,0.35941,0.0002,21.00165]
[1776407802037,32.9,74808.72,0.54,0.35941,0.0002,21.00165]
[1776407804054,32.9,74808.89,0.54,0.35945,0.0002,21.00245]
[1776407804109,32.9,74808.89,0.54,0.35945,0.0002,21.00245]
[1776407804139,32.9,74808.89,0.54,0.35945,0.0002,21.00245]
[1776407804199,32.9,74808.89,0.54,0.35945,0.0002,21.00245]
[1776407806085,32.9,74809.64,0.54,0.3596,0.0002,21.00578]
[1776407806137,32.9,74809.64,0.54,0.3596,0.0002,21.00578]
[1776407808116,32.9,74809.13,0.54,0.3595,0.0002,21.00361]
[1776407808157,32.9,74809.13,0.54,0.3595,0.0002,21.00361]
[1776407809808,32.9,74809.13,0.54,0.3595,0.0002,21.00364]
[1776407809921,32.9,74808.83,0.54,0.35945,0.0002,21.00238]
[1776407815232,32.9,74808.88,0.54,0.35946,0.0002,21.00269]
[1776407815955,32.9,74806.19,0.54,0.35892,0.0002,20.99097]
[1776407815973,32.9,74806.19,0.54,0.35892,0.0002,20.99097]
[1776407816094,32.9,74806.19,0.54,0.35892,0.0002,20.99097]
[1776407816164,32.9,74806.19,0.54,0.35892,0.0002,20.99097]
[1776407816280,32.9,74806.19,0.54,0.35892,0.0002,20.99097]
[1776407816398,32.9,74806.19,0.54,0.35892,0.0002,20.99097]
[1776407816429,32.9,74806.19,0.54,0.35892,0.0002,20.99097]
[1776407818207,32.9,74797.5,0.54,0.35717,0.0002,20.95273]
[1776407818984,32.9,74797.5,0.54,0.35717,0.0002,20.95278]
[1776407819098,32.9,74797.5,0.54,0.35717,0.0002,20.95278]
[1776407819184,32.9,74797.5,0.54,0.35717,0.0002,20.95278]
[1776407819550,32.91,74797.52,0.54,0.35718,0.0002,20.95294]
[1776407820408,32.91,74797.52,0.54,0.35718,0.0002,20.95294]
[1776407820593,32.91,74797.52,0.54,0.35718,0.0002,20.953]
[1776407822213,32.9,74797.19,0.54,0.35711,0.0002,20.95145]
[1776407822286,32.9,74797.19,0.54,0.35711,0.0002,20.95145]
[1776407822297,32.9,74797.19,0.54,0.35711,0.0002,20.95145]
[1776407822608,32.9,74797.01,0.54,0.35707,0.0002,20.95056]
[1776407827839,32.91,74798.36,0.54,0.35735,0.0002,20.95671]
[1776407829275,32.91,74797.7,0.54,0.35722,0.0002,20.95385]
[1776407829590,32.91,74797.7,0.54,0.35722,0.0002,20.95385]
[1776407831863,32.91,74802.86,0.54,0.35827,0.0002,20.97681]
[1776407831908,32.91,74804.49,0.54,0.3586,0.0002,20.98398]
[1776407837909,32.91,74805.17,0.54,0.35875,0.0002,20.9872]
[1776407839157,32.91,74805.17,0.54,0.35875,0.0002,20.98724]
[1776407839728,32.91,74805.0,0.54,0.35872,0.0002,20.98653]
[1776407840131,32.91,74805.0,0.54,0.35872,0.0002,20.98653]
[1776407840735,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841076,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841785,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841843,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841854,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841869,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841917,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841956,32.91,74804.1,0.54,0.35854,0.0002,20.98262]
[1776407841947,32.91,74802.53,0.54,0.35823,0.0002,20.9758]
[1776407842607,32.91,74802.53,0.54,0.35823,0.0002,20.9758]
[1776407842746,32.91,74802.53,0.54,0.35823,0.0002,20.9758]
[1776407843493,32.91,74802.53,0.54,0.35823,0.0002,20.97585]
[1776407848792,32.92,74799.28,0.54,0.35758,0.0002,20.96172]
[1776407849174,32.92,74799.28,0.54,0.35758,0.0002,20.96172]
[1776407849901,32.92,74798.18,0.54,0.35736,0.0002,20.9569]
[1776407850918,32.92,74798.18,0.54,0.35736,0.0002,20.9569]
[1776407851812,32.92,74792.57,0.54,0.3562,0.0002,20.9279]
[1776407854874,32.91,74791.14,0.54,0.3559,0.0002,20.92134]
[1776407854885,32.91,74791.14,0.54,0.3559,0.0002,20.92134]
[1776407854937,32.91,74790.97,0.54,0.35586,0.0002,20.9204]
[1776407860972,32.92,74791.06,0.54,0.35589,0.0002,20.92112]
[1776407861883,32.92,74790.95,0.54,0.35588,0.0002,20.92079]
[1776407866918,32.92,74791.3,0.54,0.35597,0.0002,20.92275]
[1776407871953,32.93,74792.36,0.54,0.3562,0.0002,20.92789]
[1776407876993,32.93,74792.11,0.54,0.35618,0.0002,20.92728]
[1776407884225,32.94,74793.04,0.54,0.35638,0.0002,20.93176]
[1776407889462,32.94,74797.55,0.54,0.35732,0.0002,20.95231]
[1776407895105,32.95,74798.11,0.54,0.35745,0.0002,20.9552]
[1776407900392,32.95,74797.89,0.54,0.35742,0.0002,20.95455]
[1776407906198,32.95,74797.06,0.54,0.35728,0.0002,20.95131]
[1776407913935,32.96,74796.97,0.54,0.35727,0.0002,20.95115]
[1776407920300,32.96,74796.5,0.54,0.35718,0.0002,20.94565]
[1776407924238,32.97,74799.8,0.54,0.35785,0.0002,20.96038]
[1776407924300,32.97,74799.8,0.54,0.35785,0.0002,20.96038]
[1776407924338,32.97,74800.22,0.54,0.35794,0.0002,20.96227]
[1776407926244,32.97,74800.22,0.54,0.35794,0.0002,20.96232]
[1776407926938,32.97,74800.25,0.54,0.35795,0.0002,20.96249]
[1776407933390,32.97,74800.26,0.54,0.35797,0.0002,20.96282]
[1776407938933,32.97,74799.12,0.54,0.35774,0.0002,20.95796]
[1776407941215,32.97,74797.95,0.54,0.35752,0.0002,20.95292]
[1776407942030,32.97,74797.95,0.54,0.35752,0.0002,20.95292]
[1776407942567,32.97,74797.85,0.54,0.3575,0.0002,20.95257]
[1776407943710,32.97,74797.85,0.54,0.3575,0.0002,20.95257]
[1776407943750,32.97,74797.34,0.54,0.35739,0.0002,20.95021]
[1776407944199,32.97,74797.34,0.54,0.35739,0.0002,20.95021]
[1776407944484,32.97,74797.34,0.54,0.35739,0.0002,20.95021]
[1776407949963,32.97,74798.31,0.54,0.35759,0.0002,20.95457]
[1776407955544,32.98,74798.9,0.54,0.35772,0.0002,20.95747]
[1776407956717,32.98,74798.9,0.54,0.35772,0.0002,20.95747]
[1776407956761,32.98,74798.9,0.54,0.35772,0.0002,20.95747]
[1776407958736,32.98,74798.93,0.54,0.35773,0.0002,20.95767]
[1776407958750,32.98,74799.36,0.54,0.35782,0.0002,20.9596]
[1776407964608,32.98,74799.74,0.54,0.35791,0.0002,20.96144]
[1776407966122,32.98,74799.49,0.54,0.35786,0.0002,20.96037]
[1776407966162,32.98,74799.49,0.54,0.35786,0.0002,20.96037]
[1776407966170,32.98,74799.49,0.54,0.35786,0.0002,20.96037]
[1776407966984,32.98,74799.92,0.54,0.35795,0.0002,20.96229]
[1776407968975,32.98,74799.92,0.54,0.35795,0.0002,20.96231]
[1776407969025,32.98,74799.92,0.54,0.35795,0.0002,20.96231]
[1776407970866,32.98,74799.17,0.54,0.3578,0.0002,20.95906]
[1776407970949,32.98,74799.17,0.54,0.3578,0.0002,20.95906]
[1776407971081,32.98,74799.14,0.54,0.35777,0.0002,20.95494]
[1776407976095,32.98,74798.72,0.54,0.35769,0.0002,20.95322]
[1776407977529,32.98,74798.73,0.54,0.35769,0.0002,20.95326]
[1776407977591,32.98,74798.73,0.54,0.35769,0.0002,20.95326]
[1776407977747,32.98,74807.52,0.54,0.35947,0.0002,20.99182]
[1776407979162,32.98,74810.09,0.54,0.35999,0.0002,21.00304]
[1776407979265,32.98,74810.09,0.54,0.35999,0.0002,21.00304]
[1776407979295,32.98,74810.09,0.54,0.35999,0.0002,21.00304]
[1776407979306,32.98,74810.09,0.54,0.35999,0.0002,21.00304]
[1776407980041,32.98,74811.39,0.54,0.36025,0.0002,21.00868]
[1776407980723,32.98,74811.39,0.54,0.36025,0.0002,21.00868]
[1776407981207,32.98,74811.39,0.54,0.36025,0.0002,21.00867]
[1776407981222,32.98,74811.39,0.54,0.36025,0.0002,21.00867]
[1776407981997,32.98,74811.82,0.54,0.36034,0.0002,21.01053]
[1776407983244,32.98,74811.82,0.54,0.36034,0.0002,21.01052]
[1776407983302,32.98,74811.82,0.54,0.36034,0.0002,21.01052]
[1776407983360,32.98,74811.82,0.54,0.36034,0.0002,21.01052]
[1776407988961,32.98,74810.92,0.54,0.36015,0.0002,21.00656]
[1776407994922,32.98,74810.95,0.54,0.36016,0.0002,21.00668]
[1776407995039,32.98,74810.95,0.54,0.36016,0.0002,21.00668]
[1776407995347,32.98,74811.26,0.54,0.36022,0.0002,21.00803]
[1776407995629,32.98,74811.26,0.54,0.36022,0.0002,21.00803]
[1776407995947,32.98,74862.45,0.54,0.37061,0.0002,21.22323]
[1776407996275,32.98,74862.45,0.54,0.37061,0.0002,21.22323]
[1776407997046,32.98,74858.99,0.54,0.36991,0.0002,21.20913]
[1776407997514,32.98,74858.99,0.54,0.36991,0.0002,21.20913]
[1776407997523,32.98,74858.99,0.54,0.36991,0.0002,21.20913]
[1776407997532,32.98,74858.99,0.54,0.36991,0.0002,21.20913]
[1776407997898,32.98,74858.99,0.54,0.36991,0.0002,21.20913]
[1776407998030,32.98,74858.99,0.54,0.36991,0.0002,21.20913]
[1776407998048,32.98,74861.08,0.54,0.37033,0.0002,21.21752]
[1776407999035,32.98,74852.07,0.54,0.36849,0.0002,21.18058]
[1776407999522,32.98,74852.07,0.54,0.36849,0.0002,21.18058]
[1776407999586,32.98,74852.07,0.54,0.36849,0.0002,21.18058]
[1776407999855,32.98,74852.07,0.54,0.36848,0.0002,21.18044]
[1776408000744,32.98,74852.07,0.54,0.36848,0.0002,21.18044]
[1776408001220,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001302,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001328,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001392,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001420,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001512,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001535,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001541,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001601,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001660,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408001691,32.98,74847.52,0.54,0.36755,0.0002,21.16151]
[1776408002008,32.98,74840.75,0.54,0.36617,0.0002,21.13319]
[1776408002481,32.98,74840.75,0.54,0.36617,0.0002,21.13319]
[1776408002495,32.98,74840.75,0.54,0.36617,0.0002,21.13319]
[1776408002876,32.98,74840.75,0.54,0.36616,0.0002,21.13309]
[1776408003326,32.98,74840.75,0.54,0.36616,0.0002,21.13309]
[1776408003618,32.98,74840.75,0.54,0.36616,0.0002,21.13309]
[1776408003983,32.98,74840.75,0.54,0.36616,0.0002,21.13309]
[1776408004055,32.97,74840.43,0.54,0.36609,0.0002,21.13167]
[1776408005644,32.97,74840.43,0.54,0.36609,0.0002,21.13159]
[1776408005769,32.97,74840.43,0.54,0.36609,0.0002,21.13159]
[1776408005777,32.97,74840.43,0.54,0.36609,0.0002,21.13159]
[1776408005837,32.97,74840.43,0.54,0.36609,0.0002,21.13159]
[1776408005939,32.97,74845.29,0.54,0.36707,0.0002,21.1518]
[1776408006433,32.97,74845.29,0.54,0.36707,0.0002,21.1518]
[1776408006594,32.97,74845.29,0.54,0.36707,0.0002,21.1518]
[1776408006604,32.97,74845.29,0.54,0.36707,0.0002,21.1518]
[1776408006906,32.97,74844.58,0.54,0.36692,0.0002,21.14876]
[1776408008041,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408008884,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408008894,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408008968,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408008999,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408009059,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408009089,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408009118,32.97,74826.11,0.54,0.36317,0.0002,21.07081]
[1776408009105,32.97,74828.0,0.54,0.36355,0.0002,21.0788]
[1776408009151,32.97,74828.0,0.54,0.36355,0.0002,21.0788]
[1776408011028,32.97,74828.0,0.54,0.36355,0.0002,21.07875]
[1776408011258,32.97,74823.24,0.54,0.36258,0.0002,21.05838]
[1776408011448,32.97,74823.24,0.54,0.36258,0.0002,21.05838]
[1776408011940,32.97,74823.24,0.54,0.36258,0.0002,21.05832]
[1776408013049,32.97,74812.03,0.54,0.36031,0.0002,21.00995]
[1776408013207,32.97,74812.03,0.54,0.36031,0.0002,21.00995]
[1776408013225,32.97,74812.03,0.54,0.36031,0.0002,21.00995]
[1776408013287,32.97,74812.03,0.54,0.36031,0.0002,21.00995]
[1776408013316,32.97,74812.03,0.54,0.36031,0.0002,21.00995]
[1776408013345,32.97,74812.03,0.54,0.36031,0.0002,21.00995]
[1776408013964,32.97,74812.03,0.54,0.36031,0.0002,21.00995]
[1776408013991,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408014615,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408014681,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408014738,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408014839,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408014889,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408014919,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408014949,32.97,74811.77,0.54,0.36025,0.0002,21.00881]
[1776408015050,32.97,74810.45,0.54,0.35999,0.0002,21.00307]
[1776408017979,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408018031,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408018078,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408018089,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408019199,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408019282,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408019339,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408019965,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408020007,32.97,74809.28,0.54,0.35975,0.0002,20.99796]
[1776408022002,32.97,74808.3,0.54,0.35955,0.0002,20.99369]
[1776408022128,32.97,74808.3,0.54,0.35955,0.0002,20.99369]
[1776408022090,32.97,74808.5,0.54,0.35959,0.0002,20.99456]
[1776408022142,32.97,74808.5,0.54,0.35959,0.0002,20.99456]
[1776408022219,32.97,74808.5,0.54,0.35959,0.0002,20.99456]
[1776408023017,32.97,74808.5,0.54,0.35959,0.0002,20.99457]
[1776408028052,32.97,74808.42,0.54,0.35958,0.0002,20.99425]
[1776408033091,32.97,74808.75,0.54,0.35962,0.0002,20.99169]
[1776408034428,32.97,74808.95,0.54,0.35966,0.0002,20.99257]
[1776408034513,32.97,74808.95,0.54,0.35966,0.0002,20.99257]
[1776408034527,32.97,74808.95,0.54,0.35966,0.0002,20.99257]
[1776408034534,32.97,74808.95,0.54,0.35966,0.0002,20.99257]
[1776408034571,32.97,74808.95,0.54,0.35966,0.0002,20.99257]
[1776408035105,32.97,74809.16,0.54,0.3597,0.0002,20.99349]
[1776408036285,32.97,74807.97,0.54,0.35946,0.0002,20.98832]
[1776408036300,32.97,74807.97,0.54,0.35946,0.0002,20.98832]
[1776408037118,32.97,74807.97,0.54,0.35947,0.0002,20.98833]
[1776408039899,32.97,74808.67,0.54,0.35961,0.0002,20.9914]
[1776408039967,32.97,74808.67,0.54,0.35961,0.0002,20.9914]
[1776408043384,32.97,74814.75,0.54,0.36084,0.0002,21.01783]
[1776408044485,32.97,74820.36,0.54,0.36197,0.0002,21.04201]
[1776408044492,32.97,74820.74,0.54,0.36205,0.0002,21.04362]
[1776408049872,32.97,74818.94,0.54,0.36168,0.0002,21.03581]
[1776408055246,32.97,74824.39,0.54,0.36278,0.0002,21.05906]
[1776408061396,32.96,74824.14,0.54,0.36272,0.0002,21.05789]
[1776408067441,32.96,74820.77,0.54,0.36203,0.0002,21.04326]
[1776408072807,32.96,74825.85,0.54,0.36305,0.0002,21.0649]
[1776408079001,32.96,74827.43,0.54,0.36336,0.0002,21.07142]
[1776408086467,32.95,74825.35,0.54,0.36292,0.0002,21.06218]
[1776408091502,32.95,74824.39,0.54,0.3627,0.0002,21.05386]
[1776408096536,32.95,74823.78,0.54,0.36256,0.0002,21.05107]
[1776408102197,32.95,74824.51,0.54,0.3627,0.0002,21.05405]
[1776408108374,32.94,74828.04,0.54,0.36341,0.0002,21.06885]
[1776408113838,32.94,74826.62,0.54,0.3631,0.0002,21.06244]
[1776408118881,32.94,74828.54,0.54,0.36348,0.0002,21.07044]
[1776408124208,32.93,74828.75,0.54,0.36351,0.0002,21.07106]
[1776408127561,32.93,74828.41,0.54,0.36343,0.0002,21.06941]
[1776408127607,32.93,74828.41,0.54,0.36343,0.0002,21.06941]
[1776408127958,32.93,74828.41,0.54,0.36343,0.0002,21.06941]
[1776408127962,32.93,74828.41,0.54,0.36343,0.0002,21.06941]
[1776408128058,32.93,74828.29,0.54,0.3634,0.0002,21.06884]
[1776408129067,32.93,74828.29,0.54,0.3634,0.0002,21.06884]
[1776408134257,32.93,74833.65,0.54,0.36448,0.0002,21.09135]
[1776408139844,32.92,74835.15,0.54,0.36476,0.0002,21.09729]
[1776408144969,32.92,74835.4,0.54,0.3648,0.0002,21.09812]
[1776408151169,32.92,74834.48,0.54,0.3646,0.0002,21.09389]
[1776408157015,32.91,74835.95,0.54,0.36486,0.0002,21.0958]
[1776408162658,32.91,74841.1,0.54,0.36588,0.0002,21.11706]
[1776408162711,32.91,74841.1,0.54,0.36588,0.0002,21.11706]
[1776408162841,32.91,74841.1,0.54,0.36588,0.0002,21.11706]
[1776408162871,32.91,74841.1,0.54,0.36588,0.0002,21.11706]
[1776408162901,32.91,74841.1,0.54,0.36588,0.0002,21.11706]
[1776408162931,32.91,74841.1,0.54,0.36588,0.0002,21.11706]
[1776408163032,32.91,74842.71,0.54,0.36621,0.0002,21.12374]
[1776408164755,32.91,74843.12,0.54,0.36628,0.0002,21.12539]
[1776408165149,32.9,74844.34,0.54,0.36653,0.0002,21.13042]
[1776408165739,32.9,74844.34,0.54,0.36653,0.0002,21.13042]
[1776408165810,32.9,74844.34,0.54,0.36653,0.0002,21.13042]
[1776408165823,32.9,74844.34,0.54,0.36653,0.0002,21.13042]
[1776408165870,32.9,74844.34,0.54,0.36653,0.0002,21.13042]
[1776408166065,32.9,74845.25,0.54,0.36671,0.0002,21.13414]
[1776408171667,32.9,74847.24,0.54,0.3671,0.0002,21.14205]
[1776408179178,32.89,74847.98,0.54,0.36723,0.0002,21.14475]
[1776408185301,32.89,74849.42,0.54,0.36749,0.0002,21.15014]
[1776408191077,32.88,74850.12,0.54,0.36761,0.0002,21.1526]
[1776408196119,32.88,74851.25,0.54,0.36782,0.0002,21.15693]
[1776408201272,32.87,74851.85,0.54,0.36792,0.0002,21.15899]
[1776408206307,32.87,74853.23,0.54,0.36818,0.0002,21.16436]
[1776408211341,32.86,74856.72,0.54,0.36885,0.0002,21.17437]
[1776408216905,32.86,74858.78,0.54,0.36926,0.0002,21.18259]
[1776408219140,32.86,74859.39,0.54,0.36938,0.0002,21.18504]
[1776408219185,32.86,74859.39,0.54,0.36938,0.0002,21.18504]
[1776408219286,32.85,74860.18,0.54,0.36953,0.0002,21.18816]
[1776408219783,32.85,74860.18,0.54,0.36953,0.0002,21.18816]
[1776408219846,32.85,74860.18,0.54,0.36953,0.0002,21.18816]
[1776408219916,32.85,74871.81,0.54,0.37191,0.00021,21.23552]
[1776408221845,32.85,74877.17,0.54,0.37301,0.00021,21.25706]
[1776408221921,32.85,74877.17,0.54,0.37301,0.00021,21.25706]
[1776408223866,32.85,74878.69,0.54,0.37332,0.00021,21.26308]
[1776408229657,32.84,74879.48,0.54,0.37344,0.00021,21.26551]
[1776408235145,32.84,74880.62,0.54,0.37365,0.00021,21.26965]
[1776408237710,32.83,74881.34,0.54,0.37378,0.00021,21.27222]
[1776408237998,32.83,74881.34,0.54,0.37378,0.00021,21.27222]
[1776408238108,32.83,74881.34,0.54,0.37378,0.00021,21.27222]
[1776408238250,32.83,74881.34,0.54,0.37378,0.00021,21.27222]
[1776408238367,32.83,74884.35,0.54,0.37439,0.00021,21.28412]
[1776408238399,32.83,74884.35,0.54,0.37439,0.00021,21.28412]
[1776408238401,32.83,74884.35,0.54,0.37439,0.00021,21.28412]
[1776408238409,32.83,74884.35,0.54,0.37439,0.00021,21.28412]
[1776408239261,32.83,74886.39,0.54,0.37481,0.00021,21.29214]
[1776408240223,32.83,74886.39,0.54,0.37481,0.00021,21.29214]
[1776408240242,32.83,74886.39,0.54,0.37481,0.00021,21.29214]
[1776408240258,32.83,74886.96,0.54,0.37492,0.00021,21.29431]
[1776408240454,32.83,74886.96,0.54,0.37492,0.00021,21.29431]
[1776408240793,32.83,74886.89,0.54,0.3749,0.00021,21.29394]
[1776408242275,32.83,74886.89,0.54,0.3749,0.00021,21.29394]
[1776408242315,32.83,74887.08,0.54,0.37493,0.00021,21.2946]
[1776408247332,32.82,74888.46,0.54,0.37519,0.00021,21.29962]
[1776408253640,32.81,74888.16,0.54,0.37509,0.00021,21.29782]
[1776408260019,32.8,74887.65,0.54,0.37497,0.00021,21.29537]
[1776408266195,32.8,74888.4,0.54,0.37509,0.00021,21.29787]
[1776408271225,32.79,74887.95,0.54,0.37498,0.00021,21.29568]
[1776408276939,32.79,74887.01,0.54,0.37474,0.00021,21.28749]
[1776408280307,32.78,74894.5,0.54,0.37626,0.00021,21.31684]
[1776408282527,32.78,74895.42,0.54,0.37645,0.00021,21.3203]
[1776408283039,32.78,74895.42,0.54,0.37645,0.00021,21.3203]
[1776408283202,32.78,74894.95,0.54,0.37634,0.00021,21.31836]
[1776408285015,32.78,74894.48,0.54,0.37624,0.00021,21.31642]
[1776408285117,32.78,74893.92,0.54,0.37612,0.00021,21.31412]
[1776408290357,32.77,74892.11,0.54,0.37573,0.00021,21.30661]
[1776408293473,32.76,74894.83,0.54,0.37627,0.00021,21.31697]
[1776408293921,32.76,74894.83,0.54,0.37626,0.00021,21.31687]
[1776408299078,32.76,74889.92,0.54,0.37525,0.00021,21.29749]
[1776408300760,32.76,74887.98,0.54,0.37485,0.00021,21.28981]
[1776408300823,32.76,74887.98,0.54,0.37485,0.00021,21.28981]
[1776408300853,32.76,74887.98,0.54,0.37485,0.00021,21.28981]
[1776408300913,32.76,74887.98,0.54,0.37485,0.00021,21.28981]
[1776408300942,32.76,74887.98,0.54,0.37485,0.00021,21.28981]
[1776408300972,32.76,74887.98,0.54,0.37485,0.00021,21.28981]
[1776408303103,32.76,74884.33,0.54,0.3741,0.00021,21.27528]
[1776408303174,32.76,74884.33,0.54,0.3741,0.00021,21.27528]
[1776408303362,32.76,74884.33,0.54,0.3741,0.00021,21.27528]
[1776408304094,32.76,74884.38,0.54,0.37411,0.00021,21.27552]
[1776408306183,32.77,74874.58,0.54,0.3721,0.00021,21.23613]
[1776408307523,32.76,74873.42,0.54,0.37185,0.00021,21.23132]
[1776408307647,32.76,74873.42,0.54,0.37185,0.00021,21.23132]
[1776408307706,32.76,74873.42,0.54,0.37185,0.00021,21.23132]
[1776408308139,32.76,74873.42,0.54,0.37185,0.00021,21.23132]
[1776408308198,32.76,74873.42,0.54,0.37185,0.00021,21.23132]
[1776408308229,32.76,74873.42,0.54,0.37185,0.00021,21.23132]
[1776408309459,32.76,74873.54,0.54,0.37187,0.00021,21.23164]
[1776408309468,32.76,74873.54,0.54,0.37187,0.00021,21.23164]
[1776408310402,32.76,74873.54,0.54,0.37187,0.00021,21.23164]
[1776408310220,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310505,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310517,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310527,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310585,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310615,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310645,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310936,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408310995,32.76,74872.27,0.54,0.3716,0.00021,21.2264]
[1776408311512,32.76,74873.22,0.54,0.37179,0.00021,21.23018]
[1776408311546,32.76,74873.22,0.54,0.37179,0.00021,21.23018]
[1776408313552,32.76,74874.29,0.54,0.37201,0.00021,21.23436]
[1776408313609,32.76,74874.29,0.54,0.37201,0.00021,21.23436]
[1776408315567,32.76,74874.29,0.54,0.372,0.00021,21.23428]
[1776408315620,32.76,74874.29,0.54,0.372,0.00021,21.23428]
[1776408317634,32.75,74876.85,0.54,0.37252,0.00021,21.24441]
[1776408317753,32.75,74876.85,0.54,0.37252,0.00021,21.24441]
[1776408319668,32.75,74878.86,0.54,0.37292,0.00021,21.25228]
[1776408319789,32.75,74878.86,0.54,0.37292,0.00021,21.25228]
[1776408321684,32.75,74879.5,0.54,0.37305,0.00021,21.25486]
[1776408325126,32.74,74880.22,0.54,0.37318,0.00021,21.25742]
[1776408326127,32.74,74880.66,0.54,0.37326,0.00021,21.2591]
[1776408326227,32.74,74879.93,0.54,0.37311,0.00021,21.25608]
[1776408329414,32.74,74873.76,0.54,0.37183,0.00021,21.23089]
[1776408334961,32.73,74871.95,0.54,0.37141,0.00021,21.21917]
[1776408339268,32.73,74873.99,0.54,0.37182,0.00021,21.22719]
[1776408339373,32.73,74873.99,0.54,0.37182,0.00021,21.22719]
[1776408339431,32.73,74873.99,0.54,0.37182,0.00021,21.22719]
[1776408339419,32.73,74874.16,0.54,0.37185,0.00021,21.22781]
[1776408340163,32.73,74874.16,0.54,0.37185,0.00021,21.22781]
[1776408340429,32.73,74876.17,0.54,0.37226,0.00021,21.23588]
[1776408341818,32.73,74876.17,0.54,0.37225,0.00021,21.23581]
[1776408341837,32.73,74876.17,0.54,0.37225,0.00021,21.23581]
[1776408342169,32.73,74876.17,0.54,0.37225,0.00021,21.23581]
[1776408342321,32.73,74870.5,0.54,0.37108,0.00021,21.21267]
[1776408347337,32.72,74866.04,0.54,0.37015,0.00021,21.1941]
[1776408350325,32.72,74861.45,0.54,0.36919,0.00021,21.17495]
[1776408350545,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408350567,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408350578,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351248,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351279,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351310,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351344,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351374,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351433,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351462,32.72,74859.1,0.54,0.3687,0.00021,21.16514]
[1776408351411,32.72,74858.06,0.54,0.36849,0.00021,21.16074]
[1776408357371,32.71,74853.33,0.54,0.36749,0.00021,21.14061]
[1776408362405,32.71,74854.61,0.54,0.36774,0.00021,21.14565]
[1776408367480,32.7,74854.72,0.54,0.36774,0.00021,21.14578]
[1776408373482,32.7,74854.72,0.54,0.36773,0.00021,21.14548]
[1776408374489,32.7,74848.64,0.54,0.36648,0.00021,21.11994]
[1776408380318,32.7,74848.04,0.54,0.36635,0.00021,21.11728]
[1776408385325,32.69,74845.3,0.54,0.36577,0.00021,21.10544]
[1776408385346,32.69,74854.9,0.54,0.36774,0.00021,21.14573]
[1776408391887,32.69,74858.28,0.54,0.36842,0.00021,21.15948]
[1776408394320,32.69,74865.12,0.54,0.36979,0.00021,21.18356]
[1776408401002,32.68,74866.72,0.54,0.37009,0.00021,21.18959]
[1776408407186,32.67,74867.54,0.54,0.37023,0.00021,21.19251]
[1776408414953,32.67,74868.72,0.54,0.37044,0.00021,21.19671]
[1776408420245,32.66,74872.65,0.54,0.37123,0.00021,21.21252]
[1776408422891,32.66,74873.44,0.54,0.37138,0.00021,21.21551]
[1776408423697,32.66,74873.25,0.54,0.37134,0.00021,21.21465]
[1776408424514,32.66,74873.46,0.54,0.37138,0.00021,21.21543]
[1776408425709,32.66,74873.67,0.54,0.37142,0.00021,21.2162]
[1776408425818,32.66,74873.67,0.54,0.37142,0.00021,21.2162]
[1776408425848,32.66,74873.67,0.54,0.37142,0.00021,21.2162]
[1776408425853,32.65,74873.49,0.54,0.37138,0.00021,21.21539]
[1776408427746,32.65,74873.49,0.54,0.37137,0.00021,21.2153]
[1776408427863,32.65,74873.62,0.54,0.37139,0.00021,21.21575]
[1776408428954,32.65,74873.62,0.54,0.37139,0.00021,21.21575]
[1776408429101,32.65,74873.62,0.54,0.37139,0.00021,21.21575]
[1776408429776,32.65,74872.15,0.54,0.37109,0.00021,21.20966]
[1776408430168,32.65,74872.15,0.54,0.37109,0.00021,21.20966]
[1776408431704,32.65,74865.87,0.54,0.36978,0.00021,21.18369]
[1776408431865,32.65,74865.87,0.54,0.36978,0.00021,21.18369]
[1776408431966,32.65,74865.4,0.54,0.36968,0.00021,21.18169]
[1776408437579,32.64,74865.14,0.54,0.36961,0.00021,21.18029]
[1776408443149,32.64,74863.51,0.54,0.36926,0.00021,21.17323]
[1776408449146,32.64,74863.0,0.54,0.36914,0.00021,21.17087]
[1776408455057,32.63,74865.25,0.54,0.36955,0.00021,21.17559]
[1776408462139,32.63,74865.82,0.54,0.36966,0.00021,21.17775]
[1776408467418,32.62,74867.68,0.54,0.37001,0.00021,21.1849]
[1776408470764,32.62,74868.28,0.54,0.37012,0.00021,21.1871]
[1776408471164,32.61,74868.28,0.54,0.37012,0.00021,21.18703]
[1776408476380,32.61,74868.87,0.54,0.37022,0.00021,21.18911]
[1776408482119,32.61,74868.87,0.54,0.37022,0.00021,21.18911]
[1776408484021,32.6,74874.74,0.54,0.37141,0.00021,21.21271]
[1776408493318,32.59,74875.77,0.54,0.37158,0.00021,21.21612]
[1776408494350,32.59,74882.84,0.54,0.37304,0.00021,21.24478]
[1776408496060,32.59,74882.84,0.54,0.37303,0.00021,21.2447]
[1776408496090,32.59,74882.84,0.54,0.37303,0.00021,21.2447]
[1776408496124,32.59,74882.84,0.54,0.37303,0.00021,21.2447]
[1776408496155,32.59,74882.84,0.54,0.37303,0.00021,21.2447]
[1776408496186,32.59,74882.84,0.54,0.37303,0.00021,21.2447]
[1776408496216,32.59,74882.84,0.54,0.37303,0.00021,21.2447]
[1776408496246,32.59,74882.84,0.54,0.37303,0.00021,21.2447]
[1776408496523,32.59,74888.74,0.54,0.37425,0.00021,21.26838]
[1776408497086,32.59,74888.74,0.54,0.37425,0.00021,21.26838]
[1776408497277,32.59,74888.74,0.54,0.37425,0.00021,21.26838]
[1776408497461,32.59,74890.99,0.54,0.37471,0.00021,21.2773]
[1776408503098,32.58,74890.67,0.54,0.37461,0.00021,21.27547]
[1776408503349,32.58,74890.67,0.54,0.37461,0.00021,21.27547]
[1776408504270,32.58,74890.02,0.54,0.37447,0.00021,21.27276]
[1776408510109,32.57,74889.89,0.54,0.37441,0.00021,21.27161]
[1776408516181,32.56,74889.32,0.54,0.37424,0.00021,21.26479]
[1776408519703,32.56,74888.78,0.54,0.3741,0.00021,21.2621]
[1776408519805,32.55,74888.75,0.54,0.37409,0.00021,21.26187]
[1776408525352,32.55,74891.52,0.54,0.37464,0.00021,21.27258]
[1776408530592,32.54,74889.91,0.54,0.37427,0.00021,21.26548]
[1776408534041,32.54,74888.61,0.54,0.37398,0.00021,21.25993]
[1776408534616,32.53,74888.61,0.54,0.37398,0.00021,21.25983]
[1776408539651,32.53,74889.31,0.54,0.3741,0.00021,21.26222]
[1776408543421,32.53,74888.37,0.54,0.37389,0.00021,21.25828]
[1776408548713,32.52,74889.61,0.54,0.37411,0.00021,21.26258]
[1776408553875,32.51,74889.46,0.54,0.37406,0.00021,21.26164]
[1776408559980,32.5,74888.7,0.54,0.37387,0.00021,21.25804]
[1776408565100,32.5,74889.83,0.54,0.37409,0.00021,21.26216]
[1776408570199,32.49,74888.69,0.54,0.37382,0.00021,21.25709]
[1776408575429,32.49,74887.08,0.54,0.37344,0.00021,21.24612]
[1776408581083,32.48,74886.21,0.54,0.37323,0.00021,21.24207]
[1776408586719,32.47,74885.54,0.54,0.37307,0.00021,21.23892]
[1776408586751,32.47,74885.54,0.54,0.37306,0.00021,21.23884]
[1776408587155,32.47,74886.82,0.54,0.37332,0.00021,21.24394]
[1776408593023,32.46,74887.4,0.54,0.37341,0.00021,21.24574]
[1776408600758,32.46,74885.62,0.54,0.37302,0.00021,21.23816]
[1776408604589,32.45,74884.75,0.54,0.37281,0.00021,21.23408]
[1776408604652,32.45,74884.75,0.54,0.37281,0.00021,21.23408]
[1776408604735,32.45,74884.75,0.54,0.37281,0.00021,21.23408]
[1776408604748,32.45,74885.92,0.54,0.37305,0.00021,21.23874]
[1776408605229,32.45,74885.92,0.54,0.37305,0.00021,21.23874]
[1776408605521,32.45,74901.92,0.54,0.37638,0.00021,21.3029]
[1776408605915,32.45,74901.92,0.54,0.37638,0.00021,21.3029]
[1776408606000,32.45,74901.92,0.54,0.37638,0.00021,21.3029]
[1776408606246,32.45,74905.7,0.54,0.37717,0.00021,21.31787]
[1776408607563,32.45,74905.7,0.54,0.37717,0.00021,21.31787]
[1776408607681,32.45,74903.85,0.54,0.37677,0.00021,21.31046]
[1776408609672,32.45,74904.1,0.54,0.37682,0.00021,21.31137]
[1776408609728,32.44,74904.18,0.54,0.37683,0.00021,21.31161]
[1776408614734,32.44,74904.3,0.54,0.37684,0.00021,21.31175]
[1776408619747,32.43,74907.02,0.54,0.37738,0.00021,21.32195]
[1776408624751,32.42,74910.08,0.54,0.37799,0.00021,21.33345]
[1776408629837,32.41,74914.89,0.54,0.37895,0.00021,21.35166]
[1776408635699,32.41,74916.65,0.54,0.37927,0.00021,21.35402]
[1776408641315,32.4,74920.34,0.54,0.38001,0.00021,21.36777]
[1776408647179,32.39,74922.5,0.54,0.38043,0.00021,21.3755]
[1776408651798,32.38,74921.65,0.54,0.38022,0.00021,21.37176]
[1776408652448,32.38,74926.12,0.54,0.38115,0.00021,21.38894]
[1776408653575,32.38,74926.12,0.54,0.38115,0.00021,21.38894]
[1776408653638,32.38,74935.12,0.54,0.38305,0.00021,21.42338]
[1776408654504,32.38,74935.12,0.54,0.38305,0.00021,21.42338]
[1776408656117,32.38,74941.99,0.54,0.3845,0.00021,21.44939]
[1776408660635,32.39,74943.86,0.54,0.3849,0.00021,21.4565]
[1776408664134,32.39,74941.64,0.54,0.38443,0.00021,21.44826]
[1776408664505,32.39,74941.64,0.54,0.38443,0.00021,21.44826]
[1776408665480,32.39,74941.15,0.54,0.38433,0.00021,21.44645]
[1776408666506,32.39,74937.99,0.54,0.38367,0.00021,21.43457]
[1776408667228,32.39,74937.54,0.54,0.38358,0.00021,21.43289]
[1776408667832,32.39,74937.54,0.54,0.38358,0.00021,21.43289]
[1776408667733,32.39,74936.9,0.54,0.38344,0.00021,21.4304]
[1776408667860,32.39,74936.9,0.54,0.38344,0.00021,21.4304]
[1776408669110,32.39,74936.9,0.54,0.38343,0.00021,21.43032]
[1776408669378,32.39,74936.9,0.54,0.38343,0.00021,21.43032]
[1776408669408,32.39,74936.9,0.54,0.38343,0.00021,21.43032]
[1776408669420,32.39,74936.9,0.54,0.38343,0.00021,21.43032]
[1776408669467,32.39,74936.9,0.54,0.38343,0.00021,21.43032]
[1776408669483,32.39,74936.9,0.54,0.38343,0.00021,21.43032]
[1776408669497,32.39,74936.9,0.54,0.38343,0.00021,21.43032]
[1776408669584,32.38,74935.69,0.54,0.38317,0.00021,21.42566]
[1776408670594,32.38,74935.69,0.54,0.38317,0.00021,21.42566]
[1776408670631,32.38,74935.81,0.54,0.38319,0.00021,21.42604]
[1776408673995,32.38,74939.22,0.54,0.3839,0.00021,21.43881]
[1776408674541,32.38,74939.22,0.54,0.3839,0.00021,21.43881]
[1776408674604,32.38,74940.01,0.54,0.38407,0.00021,21.44181]
[1776408679722,32.38,74942.37,0.54,0.38457,0.00021,21.45075]
[1776408683775,32.38,74942.14,0.54,0.38453,0.00021,21.44997]
[1776408683824,32.38,74942.14,0.54,0.38453,0.00021,21.44997]
[1776408689080,32.39,74943.47,0.54,0.38482,0.00021,21.45506]
[1776408694622,32.39,74943.33,0.54,0.38477,0.00021,21.45063]
[1776408699784,32.39,74944.21,0.54,0.38496,0.00021,21.45404]
[1776408704819,32.39,74947.2,0.54,0.38559,0.00021,21.46525]
[1776408709853,32.39,74949.03,0.54,0.38598,0.00021,21.47208]
[1776408715897,32.39,74948.12,0.54,0.38579,0.00021,21.46871]
[1776408717733,32.39,74948.12,0.54,0.38579,0.00021,21.46871]
[1776408717743,32.39,74948.12,0.54,0.38579,0.00021,21.46871]
[1776408717834,32.39,74952.87,0.54,0.38679,0.00021,21.48628]
[1776408718373,32.39,74952.87,0.54,0.38679,0.00021,21.48628]
[1776408719478,32.39,74952.44,0.54,0.3867,0.00021,21.48469]
[1776408720030,32.39,74952.38,0.54,0.38669,0.00021,21.48446]
[1776408720178,32.39,74952.38,0.54,0.38669,0.00021,21.48446]
[1776408720310,32.39,74952.38,0.54,0.38669,0.00021,21.48446]
[1776408720408,32.39,74952.38,0.54,0.38669,0.00021,21.48446]
[1776408720667,32.39,74952.38,0.54,0.38669,0.00021,21.48446]
[1776408720713,32.39,74952.38,0.54,0.38669,0.00021,21.48446]
[1776408720814,32.39,74952.38,0.54,0.38669,0.00021,21.48446]
[1776408720814,32.39,74953.35,0.54,0.38689,0.00021,21.48802]
[1776408722405,32.39,74966.62,0.54,0.38968,0.00021,21.53634]
[1776408723017,32.39,74966.62,0.54,0.38968,0.00021,21.53634]
[1776408723044,32.39,74966.62,0.54,0.38968,0.00021,21.53634]
[1776408723732,32.39,74966.23,0.54,0.3896,0.00021,21.53489]
[1776408727243,32.39,74963.97,0.54,0.38911,0.00021,21.52662]
[1776408727608,32.39,74963.97,0.54,0.38911,0.00021,21.52662]
[1776408727660,32.39,74963.97,0.54,0.38911,0.00021,21.52662]
[1776408728014,32.39,74961.31,0.54,0.38855,0.00021,21.51693]
[1776408730003,32.39,74957.24,0.54,0.38769,0.00021,21.50205]
[1776408730208,32.39,74957.24,0.54,0.38769,0.00021,21.50205]
[1776408731381,32.38,74956.69,0.54,0.38757,0.00021,21.49999]
[1776408732189,32.38,74954.23,0.54,0.38705,0.00021,21.49094]
[1776408733697,32.38,74953.86,0.54,0.38698,0.00021,21.48958]
[1776408736431,32.38,74952.8,0.54,0.38675,0.00021,21.48564]
[1776408737814,32.38,74952.96,0.54,0.38678,0.00021,21.48623]
[1776408741658,32.38,74952.9,0.54,0.38677,0.00021,21.48599]
[1776408741693,32.38,74952.9,0.54,0.38677,0.00021,21.48599]
[1776408741703,32.38,74952.9,0.54,0.38677,0.00021,21.48599]
[1776408741753,32.38,74952.9,0.54,0.38677,0.00021,21.48599]
[1776408745876,32.38,74953.74,0.54,0.38695,0.00021,21.48908]
[1776408745932,32.38,74954.58,0.54,0.38712,0.00021,21.49216]
[1776408749114,32.38,74951.42,0.54,0.38646,0.00021,21.48051]
[1776408749141,32.38,74951.42,0.54,0.38646,0.00021,21.48051]
[1776408750173,32.38,74952.01,0.54,0.38658,0.00021,21.48269]
[1776408750209,32.38,74952.01,0.54,0.38658,0.00021,21.48269]
[1776408754165,32.38,74954.34,0.54,0.38705,0.00021,21.48732]
[1776408754278,32.38,74954.34,0.54,0.38705,0.00021,21.48732]
[1776408754340,32.38,74954.34,0.54,0.38705,0.00021,21.48732]
[1776408754500,32.38,74954.75,0.54,0.38714,0.00021,21.48883]
[1776408756188,32.38,74954.75,0.54,0.38714,0.00021,21.48883]
[1776408756289,32.38,74954.75,0.54,0.38714,0.00021,21.48884]
[1776408762591,32.38,74954.23,0.54,0.38703,0.00021,21.48694]
[1776408763468,32.38,74954.12,0.54,0.38701,0.00021,21.48654]
[1776408763503,32.38,74954.12,0.54,0.38701,0.00021,21.48654]
[1776408763542,32.38,74954.46,0.54,0.38708,0.00021,21.4878]
[1776408764394,32.38,74954.46,0.54,0.38708,0.00021,21.4878]
[1776408764473,32.38,74954.46,0.54,0.38708,0.00021,21.4878]
[1776408764536,32.38,74954.46,0.54,0.38708,0.00021,21.4878]
[1776408764575,32.38,74954.01,0.54,0.38699,0.00021,21.48615]
[1776408766391,32.38,74954.01,0.54,0.38699,0.00021,21.48615]
[1776408766475,32.38,74954.23,0.54,0.38703,0.00021,21.48697]
[1776408769010,32.38,74953.58,0.54,0.3869,0.00021,21.48459]
[1776408769278,32.39,74953.58,0.54,0.3869,0.00021,21.4846]
[1776408770438,32.39,74953.58,0.54,0.3869,0.00021,21.4846]
[1776408770660,32.39,74954.77,0.54,0.38715,0.00021,21.48899]
[1776408776506,32.39,74955.64,0.54,0.38733,0.00021,21.49222]
[1776408781808,32.39,74956.76,0.54,0.38757,0.00021,21.49635]
[1776408786855,32.39,74956.09,0.54,0.38743,0.00021,21.49392]
[1776408788217,32.39,74954.91,0.54,0.38718,0.00021,21.4896]
[1776408788290,32.39,74954.91,0.54,0.38718,0.00021,21.4896]
[1776408788580,32.39,74954.91,0.54,0.38718,0.00021,21.4896]
[1776408788590,32.39,74954.91,0.54,0.38718,0.00021,21.4896]
[1776408788683,32.39,74951.69,0.54,0.38651,0.00021,21.47774]
[1776408789838,32.39,74951.69,0.54,0.38651,0.00021,21.47774]
[1776408790983,32.39,74951.25,0.54,0.38642,0.00021,21.47613]
[1776408791856,32.39,74951.25,0.54,0.38642,0.00021,21.47613]
[1776408792242,32.39,74951.01,0.54,0.38636,0.00021,21.47516]
[1776408797670,32.39,74951.6,0.54,0.38648,0.00021,21.47734]
[1776408797901,32.39,74951.6,0.54,0.38648,0.00021,21.47734]
[1776408798972,32.39,74949.9,0.54,0.38613,0.00021,21.4711]
[1776408800143,32.39,74950.46,0.54,0.38624,0.00021,21.47309]
[1776408800839,32.38,74950.65,0.54,0.38628,0.00021,21.47372]
[1776408804635,32.39,74951.3,0.54,0.38642,0.00021,21.47621]
[1776408810030,32.39,74949.18,0.54,0.38598,0.00021,21.46848]
[1776408813411,32.39,74948.88,0.54,0.3859,0.00021,21.4635]
[1776408813522,32.39,74948.88,0.54,0.3859,0.00021,21.4635]
[1776408813582,32.39,74948.88,0.54,0.3859,0.00021,21.4635]
[1776408813759,32.39,74948.48,0.54,0.38582,0.00021,21.46205]
[1776408815453,32.39,74948.48,0.54,0.38582,0.00021,21.46208]
[1776408815558,32.39,74948.48,0.54,0.38582,0.00021,21.46208]
[1776408815617,32.39,74948.48,0.54,0.38582,0.00021,21.46208]
[1776408815660,32.39,74948.53,0.54,0.38584,0.00021,21.46229]
[1776408817490,32.39,74948.32,0.54,0.38579,0.00021,21.46154]
[1776408817585,32.39,74948.32,0.54,0.3858,0.00021,21.46156]
[1776408820463,32.39,74948.69,0.54,0.38588,0.00021,21.46299]
[1776408820632,32.39,74948.52,0.54,0.38584,0.00021,21.46239]
[1776408821605,32.39,74948.52,0.54,0.38584,0.00021,21.46239]
[1776408821699,32.39,74948.48,0.54,0.38584,0.00021,21.46227]
[1776408822939,32.39,74948.48,0.54,0.38584,0.00021,21.46227]
[1776408823686,32.39,74948.48,0.54,0.38584,0.00021,21.4623]
[1776408826532,32.39,74949.89,0.54,0.38613,0.00021,21.46751]
[1776408826626,32.39,74949.89,0.54,0.38613,0.00021,21.46751]
[1776408826695,32.39,74953.85,0.54,0.38697,0.00021,21.48216]
[1776408827251,32.39,74953.85,0.54,0.38697,0.00021,21.48216]
[1776408831068,32.4,74959.77,0.54,0.38822,0.00021,21.50392]
[1776408832930,32.4,74959.94,0.54,0.38826,0.00021,21.50455]
[1776408832990,32.4,74959.94,0.54,0.38826,0.00021,21.50455]
[1776408833753,32.4,74960.1,0.54,0.38829,0.00021,21.50514]
[1776408833933,32.4,74960.1,0.54,0.38829,0.00021,21.50514]
[1776408833969,32.4,74960.1,0.54,0.38829,0.00021,21.50514]
[1776408833975,32.4,74960.1,0.54,0.38829,0.00021,21.50514]
[1776408833889,32.4,74966.2,0.54,0.38958,0.00021,21.52726]
[1776408834964,32.4,74966.58,0.54,0.38966,0.00021,21.52864]
[1776408837825,32.4,74969.62,0.54,0.3903,0.00021,21.53956]
[1776408837868,32.4,74969.62,0.54,0.3903,0.00021,21.53956]
[1776408837876,32.4,74969.62,0.54,0.3903,0.00021,21.53956]
[1776408839881,32.4,74968.86,0.54,0.39014,0.00021,21.5368]
[1776408839906,32.4,74968.86,0.54,0.39014,0.00021,21.5368]
[1776408839913,32.4,74968.86,0.54,0.39014,0.00021,21.5368]
[1776408840455,32.39,74969.25,0.54,0.39022,0.00021,21.53819]
[1776408840999,32.39,74971.56,0.54,0.39071,0.00021,21.54646]
[1776408841166,32.39,74971.56,0.54,0.39071,0.00021,21.54646]
[1776408841300,32.39,74971.56,0.54,0.39071,0.00021,21.54646]
[1776408841958,32.39,74971.56,0.54,0.39071,0.00021,21.54646]
[1776408841968,32.39,74971.56,0.54,0.39071,0.00021,21.54646]
[1776408842555,32.39,74971.56,0.54,0.3907,0.00021,21.54644]
[1776408842891,32.39,74975.39,0.54,0.39151,0.00021,21.56007]
[1776408848089,32.39,74976.63,0.54,0.39176,0.00021,21.56433]
[1776408853417,32.39,74974.71,0.54,0.39135,0.00021,21.55736]
[1776408858897,32.39,74969.65,0.54,0.39027,0.00021,21.53912]
[1776408861283,32.39,74969.31,0.54,0.3902,0.00021,21.53785]
[1776408861313,32.39,74969.31,0.54,0.3902,0.00021,21.53785]
[1776408862280,32.38,74969.06,0.54,0.39014,0.00021,21.53693]
[1776408862662,32.38,74969.06,0.54,0.39014,0.00021,21.53693]
[1776408863147,32.38,74965.83,0.54,0.38946,0.00021,21.52528]
[1776408863214,32.38,74965.83,0.54,0.38946,0.00021,21.52528]
[1776408864327,32.38,74963.43,0.54,0.38895,0.00021,21.51658]
[1776408864379,32.38,74963.43,0.54,0.38895,0.00021,21.51658]
[1776408864671,32.38,74963.43,0.54,0.38895,0.00021,21.51658]
[1776408864701,32.38,74963.43,0.54,0.38895,0.00021,21.51658]
[1776408864731,32.38,74963.43,0.54,0.38895,0.00021,21.51658]
[1776408866349,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408866365,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408866427,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408866495,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408866546,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408866556,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408866558,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408866605,32.38,74963.6,0.54,0.38898,0.00021,21.51716]
[1776408867037,32.38,74965.13,0.54,0.38931,0.00021,21.52269]
[1776408868383,32.38,74965.13,0.54,0.38931,0.00021,21.52267]
[1776408868426,32.38,74965.13,0.54,0.38931,0.00021,21.52267]
[1776408868967,32.38,74965.14,0.54,0.38931,0.00021,21.52269]
[1776408870409,32.38,74965.13,0.54,0.3893,0.00021,21.52264]
[1776408870461,32.38,74965.13,0.54,0.3893,0.00021,21.52264]
[1776408870492,32.38,74965.13,0.54,0.3893,0.00021,21.52264]
[1776408870551,32.38,74965.13,0.54,0.3893,0.00021,21.52264]
[1776408872432,32.38,74963.61,0.54,0.38896,0.00021,21.51314]
[1776408872482,32.38,74963.61,0.54,0.38896,0.00021,21.51314]
[1776408874461,32.38,74963.58,0.54,0.38895,0.00021,21.513]
[1776408874505,32.38,74963.58,0.54,0.38895,0.00021,21.513]
[1776408876496,32.38,74963.53,0.54,0.38894,0.00021,21.5128]
[1776408876534,32.38,74963.53,0.54,0.38894,0.00021,21.5128]
[1776408878541,32.38,74963.52,0.54,0.38894,0.00021,21.51272]
[1776408878596,32.38,74963.52,0.54,0.38894,0.00021,21.51272]
[1776408878627,32.38,74963.52,0.54,0.38894,0.00021,21.51272]
[1776408878656,32.38,74963.52,0.54,0.38894,0.00021,21.51272]
[1776408880578,32.38,74963.81,0.54,0.389,0.00021,21.51375]
[1776408880627,32.38,74963.81,0.54,0.389,0.00021,21.51375]
[1776408882596,32.38,74964.27,0.54,0.38909,0.00021,21.51538]
[1776408882660,32.38,74964.27,0.54,0.38909,0.00021,21.51538]
[1776408884624,32.38,74964.78,0.54,0.3892,0.00021,21.51721]
[1776408884833,32.38,74964.78,0.54,0.3892,0.00021,21.51721]
[1776408885988,32.38,74965.16,0.54,0.38928,0.00021,21.51855]
[1776408886165,32.38,74965.66,0.54,0.38938,0.00021,21.52034]
[1776408886503,32.38,74965.66,0.54,0.38938,0.00021,21.52034]
[1776408886546,32.38,74965.66,0.54,0.38938,0.00021,21.52034]
[1776408886577,32.38,74965.66,0.54,0.38938,0.00021,21.52034]
[1776408886613,32.38,74965.66,0.54,0.38938,0.00021,21.52034]
[1776408892081,32.38,74967.06,0.54,0.38967,0.00021,21.52525]
[1776408893778,32.38,74966.62,0.54,0.38957,0.00021,21.52367]
[1776408893833,32.38,74966.62,0.54,0.38957,0.00021,21.52367]
[1776408894797,32.37,74966.62,0.54,0.38957,0.00021,21.52362]
[1776408894872,32.37,74966.62,0.54,0.38957,0.00021,21.52362]
[1776408896839,32.37,74962.27,0.54,0.38865,0.00021,21.50782]
[1776408896895,32.37,74962.27,0.54,0.38865,0.00021,21.50782]
[1776408898880,32.37,74962.14,0.54,0.38862,0.00021,21.50734]
[1776408898936,32.37,74962.14,0.54,0.38862,0.00021,21.50734]
[1776408898964,32.37,74962.14,0.54,0.38862,0.00021,21.50734]
[1776408898998,32.37,74962.14,0.54,0.38862,0.00021,21.50734]
[1776408899052,32.37,74962.14,0.54,0.38862,0.00021,21.50734]
[1776408899083,32.37,74961.97,0.54,0.38858,0.00021,21.50669]
[1776408899112,32.37,74961.97,0.54,0.38858,0.00021,21.50669]
[1776408899172,32.37,74961.97,0.54,0.38858,0.00021,21.50669]
[1776408899201,32.37,74961.97,0.54,0.38858,0.00021,21.50669]
[1776408899259,32.37,74961.97,0.54,0.38858,0.00021,21.50669]
[1776408900924,32.37,74961.54,0.54,0.38849,0.00021,21.50511]
[1776408900995,32.37,74961.54,0.54,0.38849,0.00021,21.50511]
[1776408902965,32.37,74961.49,0.54,0.38848,0.00021,21.5049]
[1776408903004,32.37,74961.49,0.54,0.38848,0.00021,21.5049]
[1776408905028,32.37,74961.08,0.54,0.38839,0.00021,21.50339]
[1776408905073,32.37,74961.08,0.54,0.38839,0.00021,21.50339]
[1776408905735,32.37,74958.91,0.54,0.38793,0.00021,21.49546]
[1776408905837,32.37,74958.91,0.54,0.38793,0.00021,21.49546]
[1776408905919,32.37,74958.91,0.54,0.38793,0.00021,21.49546]
[1776408905965,32.37,74958.91,0.54,0.38793,0.00021,21.49546]
[1776408906016,32.37,74958.91,0.54,0.38793,0.00021,21.49546]
[1776408906054,32.37,74958.91,0.54,0.38793,0.00021,21.49546]
[1776408906106,32.37,74959.03,0.54,0.38796,0.00021,21.49588]
[1776408906118,32.37,74959.03,0.54,0.38796,0.00021,21.49588]
[1776408906135,32.37,74959.03,0.54,0.38796,0.00021,21.49588]
[1776408907052,32.37,74951.94,0.54,0.38646,0.00021,21.46981]
[1776408907776,32.37,74951.94,0.54,0.38646,0.00021,21.46981]
[1776408910174,32.37,74952.29,0.54,0.38654,0.00021,21.47111]
[1776408916299,32.37,74953.94,0.54,0.38689,0.00021,21.47725]
[1776408919182,32.37,74956.14,0.54,0.38735,0.00021,21.48536]
[1776408919236,32.37,74956.14,0.54,0.38735,0.00021,21.48536]
[1776408924539,32.37,74953.85,0.54,0.38687,0.00021,21.47697]
[1776408931048,32.37,74953.88,0.54,0.38688,0.00021,21.47712]
[1776408937198,32.38,74955.14,0.54,0.38713,0.00021,21.47784]
[1776408942484,32.38,74955.52,0.54,0.38722,0.00021,21.47934]
[1776408947581,32.38,74956.4,0.54,0.38741,0.00021,21.48263]
[1776408953234,32.38,74954.84,0.54,0.38708,0.00021,21.477]
[1776408958593,32.38,74957.27,0.54,0.3876,0.00021,21.48603]
[1776408963627,32.38,74957.37,0.54,0.38763,0.00021,21.48649]
[1776408968651,32.38,74954.07,0.54,0.38694,0.00021,21.47444]
[1776408969281,32.38,74953.95,0.54,0.38691,0.00021,21.47402]
[1776408969307,32.38,74953.95,0.54,0.38691,0.00021,21.47402]
[1776408970083,32.38,74953.95,0.54,0.38691,0.00021,21.47402]
[1776408970094,32.38,74953.95,0.54,0.38691,0.00021,21.47402]
[1776408971035,32.39,74953.95,0.54,0.38692,0.00021,21.47405]
[1776408971122,32.39,74953.05,0.54,0.38673,0.00021,21.47076]
[1776408971838,32.39,74953.05,0.54,0.38673,0.00021,21.47076]
[1776408972070,32.38,74952.13,0.54,0.38653,0.00021,21.46729]
[1776408972784,32.38,74952.13,0.54,0.38653,0.00021,21.46729]
[1776408976320,32.38,74951.83,0.54,0.38645,0.00021,21.46588]
[1776408976388,32.38,74951.83,0.54,0.38645,0.00021,21.46588]
[1776408977350,32.38,74951.5,0.54,0.38637,0.00021,21.46458]
[1776408977725,32.38,74949.65,0.54,0.38598,0.00021,21.45765]
[1776408978169,32.38,74949.65,0.54,0.38598,0.00021,21.45765]
[1776408978302,32.38,74949.65,0.54,0.38598,0.00021,21.45765]
[1776408978733,32.38,74948.51,0.54,0.38573,0.00021,21.45334]
[1776408979966,32.38,74948.51,0.54,0.38573,0.00021,21.45334]
[1776408980036,32.37,74944.92,0.54,0.38497,0.00021,21.43989]
[1776408982172,32.37,74943.4,0.54,0.38465,0.00021,21.43406]
[1776408983102,32.37,74943.4,0.54,0.38465,0.00021,21.43406]
[1776408984020,32.37,74943.4,0.54,0.38464,0.00021,21.43393]
[1776408989810,32.37,74940.45,0.54,0.38402,0.00021,21.42282]
[1776408990879,32.37,74940.45,0.54,0.38402,0.00021,21.42282]
[1776408990921,32.37,74939.74,0.54,0.38387,0.00021,21.42015]
[1776408994624,32.37,74938.66,0.54,0.38361,0.00021,21.41197]
[1776408994846,32.37,74938.58,0.54,0.38359,0.00021,21.4116]
[1776408997180,32.37,74937.95,0.54,0.38345,0.00021,21.40915]
[1776408997866,32.37,74937.59,0.54,0.38338,0.00021,21.40781]
[1776408999105,32.37,74937.59,0.54,0.38338,0.00021,21.40781]
[1776408999866,32.36,74937.65,0.54,0.38339,0.00021,21.40797]
[1776409003760,32.36,74938.08,0.54,0.38347,0.00021,21.40948]
[1776409004001,32.36,74939.42,0.54,0.38375,0.00021,21.41455]
[1776409004953,32.36,74939.42,0.54,0.38375,0.00021,21.41455]
[1776409007368,32.36,74945.1,0.54,0.38495,0.00021,21.43597]
[1776409012658,32.37,74944.57,0.54,0.38485,0.00021,21.43412]
[1776409014883,32.37,74944.17,0.54,0.38477,0.00021,21.43268]
[1776409020563,32.37,74942.31,0.54,0.38439,0.00021,21.42585]
[1776409020678,32.37,74942.31,0.54,0.38439,0.00021,21.42585]
[1776409021029,32.37,74942.48,0.54,0.38442,0.00021,21.4265]
[1776409022382,32.37,74941.67,0.54,0.38425,0.00021,21.42346]
[1776409025071,32.37,74940.99,0.54,0.38411,0.00021,21.42083]
[1776409027016,32.37,74941.15,0.54,0.38413,0.00021,21.42122]
[1776409032909,32.36,74941.11,0.54,0.38411,0.00021,21.42086]
[1776409038148,32.35,74942.37,0.54,0.38434,0.00021,21.42503]
[1776409039374,32.35,74942.37,0.54,0.38434,0.00021,21.42503]
[1776409043398,32.35,74940.6,0.54,0.38396,0.00021,21.41837]
[1776409046455,32.35,74939.21,0.54,0.38367,0.00021,21.41308]
[1776409051831,32.35,74938.34,0.54,0.38348,0.00021,21.40964]
[1776409052216,32.35,74938.34,0.54,0.38348,0.00021,21.40964]
[1776409057300,32.35,74937.97,0.54,0.38338,0.00021,21.40436]
[1776409064166,32.35,74937.97,0.54,0.38339,0.00021,21.40441]
[1776409066337,32.35,74937.48,0.54,0.38329,0.00021,21.40268]
[1776409068512,32.36,74935.97,0.54,0.38298,0.00021,21.39703]
[1776409072273,32.36,74934.21,0.54,0.38261,0.00021,21.39041]
[1776409082458,32.36,74934.51,0.54,0.38269,0.00021,21.39173]
[1776409087492,32.36,74934.71,0.54,0.38274,0.00021,21.39268]
[1776409093721,32.37,74934.63,0.54,0.38274,0.00021,21.39262]
[1776409099060,32.37,74934.76,0.54,0.38277,0.00021,21.39322]
[1776409104612,32.37,74934.81,0.54,0.3828,0.00021,21.39365]
[1776409111480,32.37,74935.92,0.54,0.38304,0.00021,21.39797]
[1776409116570,32.38,74937.37,0.54,0.38333,0.00021,21.39964]
[1776409116668,32.38,74937.37,0.54,0.38333,0.00021,21.39964]
[1776409123932,32.38,74937.1,0.54,0.38329,0.00021,21.39884]
[1776409129789,32.38,74936.76,0.54,0.38322,0.00021,21.39772]
[1776409136837,32.39,74936.4,0.54,0.38316,0.00021,21.39656]
[1776409141872,32.39,74938.35,0.54,0.38358,0.00021,21.40409]
[1776409147086,32.39,74937.87,0.54,0.38349,0.00021,21.40245]
[1776409152143,32.39,74937.02,0.54,0.38332,0.00021,21.39935]
[1776409160001,32.39,74937.31,0.54,0.38338,0.00021,21.40053]
[1776409165036,32.39,74937.42,0.54,0.38341,0.00021,21.401]
[1776409171075,32.4,74937.19,0.54,0.38335,0.00021,21.39623]
[1776409176843,32.39,74937.0,0.54,0.3833,0.00021,21.39538]
[1776409182944,32.4,74935.53,0.54,0.383,0.00021,21.38997]
[1776409185765,32.4,74934.81,0.54,0.38286,0.00021,21.3874]
[1776409191217,32.4,74933.43,0.54,0.38258,0.00021,21.38242]
[1776409195806,32.41,74932.1,0.54,0.38231,0.00021,21.3775]
[1776409195861,32.41,74932.1,0.54,0.38231,0.00021,21.3775]
[1776409196018,32.41,74932.1,0.54,0.38231,0.00021,21.3775]
[1776409196252,32.41,74932.1,0.54,0.38231,0.00021,21.3775]
[1776409196321,32.41,74959.83,0.54,0.38815,0.00021,21.48091]
[1776409196538,32.41,74959.83,0.54,0.38815,0.00021,21.48091]
[1776409196820,32.41,74959.83,0.54,0.38815,0.00021,21.48091]
[1776409197025,32.41,74959.83,0.54,0.38815,0.00021,21.48091]
[1776409197265,32.41,74958.41,0.54,0.38785,0.00021,21.47574]
[1776409198369,32.41,74958.41,0.54,0.38785,0.00021,21.47574]
[1776409198373,32.41,74963.27,0.54,0.38888,0.00021,21.49344]
[1776409198753,32.41,74963.27,0.54,0.38888,0.00021,21.49344]
[1776409198845,32.41,74963.27,0.54,0.38888,0.00021,21.49344]
[1776409199276,32.41,74963.27,0.54,0.38888,0.00021,21.49341]
[1776409201984,32.4,74963.16,0.54,0.38885,0.00021,21.49297]
[1776409202066,32.4,74963.16,0.54,0.38885,0.00021,21.49297]
[1776409202296,32.4,74962.05,0.54,0.38861,0.00021,21.48891]
[1776409203231,32.4,74962.05,0.54,0.38861,0.00021,21.48891]
[1776409204146,32.4,74960.08,0.54,0.3882,0.00021,21.48172]
[1776409209292,32.4,74959.32,0.54,0.38803,0.00021,21.47887]
[1776409210741,32.4,74958.79,0.54,0.38792,0.00021,21.47688]
[1776409210751,32.4,74958.79,0.54,0.38792,0.00021,21.47688]
[1776409210839,32.4,74958.79,0.54,0.38792,0.00021,21.47687]
[1776409213981,32.4,74959.74,0.54,0.38811,0.00021,21.4803]
[1776409214512,32.4,74959.74,0.54,0.38811,0.00021,21.48029]
[1776409215388,32.4,74960.86,0.54,0.38835,0.00021,21.48435]
[1776409218518,32.4,74960.47,0.54,0.38826,0.00021,21.48286]
[1776409222912,32.4,74963.64,0.54,0.38892,0.00021,21.49429]
[1776409229007,32.39,74963.27,0.54,0.38884,0.00021,21.4928]
[1776409234131,32.39,74961.13,0.54,0.38836,0.00021,21.48091]
[1776409236714,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409236971,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409237025,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409237172,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409237280,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409237306,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409237333,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409237365,32.39,74960.3,0.54,0.38818,0.00021,21.4778]
[1776409237332,32.39,74962.02,0.54,0.38854,0.00021,21.48401]
[1776409237673,32.39,74962.02,0.54,0.38854,0.00021,21.48401]
[1776409237767,32.39,74962.02,0.54,0.38854,0.00021,21.48401]
[1776409238268,32.39,74962.02,0.54,0.38854,0.00021,21.48401]
[1776409238308,32.39,74962.02,0.54,0.38854,0.00021,21.48401]
[1776409238338,32.39,74962.02,0.54,0.38854,0.00021,21.48401]
[1776409238368,32.39,74962.02,0.54,0.38854,0.00021,21.48401]
[1776409238328,32.39,74972.41,0.54,0.39073,0.00021,21.52147]
[1776409239153,32.39,74972.41,0.54,0.39073,0.00021,21.52147]
[1776409239226,32.39,74972.41,0.54,0.39073,0.00021,21.52147]
[1776409239322,32.39,74969.53,0.54,0.39012,0.00021,21.5111]
[1776409239653,32.39,74969.53,0.54,0.39012,0.00021,21.5111]
[1776409240347,32.39,74969.53,0.54,0.39012,0.00021,21.5111]
[1776409240388,32.39,74969.53,0.54,0.39012,0.00021,21.5111]
[1776409240051,32.39,74965.33,0.54,0.38923,0.00021,21.49592]
[1776409241386,32.39,74965.33,0.54,0.38923,0.00021,21.49592]
[1776409241441,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409241470,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409241500,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409241558,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409242101,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409242164,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409242193,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409242223,32.39,74963.1,0.54,0.38876,0.00021,21.4878]
[1776409242265,32.39,74961.67,0.54,0.38845,0.00021,21.48258]
[1776409247319,32.39,74961.67,0.54,0.38845,0.00021,21.4825]
[1776409247365,32.39,74959.65,0.54,0.38802,0.00021,21.47508]
[1776409247456,32.39,74959.65,0.54,0.38802,0.00021,21.47508]
[1776409247514,32.39,74959.65,0.54,0.38802,0.00021,21.47508]
[1776409249332,32.39,74959.35,0.54,0.38795,0.00021,21.47399]
[1776409249433,32.38,74959.47,0.54,0.38798,0.00021,21.47438]
[1776409249549,32.38,74959.47,0.54,0.38798,0.00021,21.47438]
[1776409249747,32.38,74959.47,0.54,0.38798,0.00021,21.47438]
[1776409255300,32.38,74958.74,0.54,0.38782,0.00021,21.47161]
[1776409260445,32.38,74956.85,0.54,0.38741,0.00021,21.46457]
[1776409261219,32.38,74958.37,0.54,0.38773,0.00021,21.47006]
[1776409261463,32.38,74958.37,0.54,0.38773,0.00021,21.47006]
[1776409261574,32.38,74958.37,0.54,0.38773,0.00021,21.47006]
[1776409263291,32.38,74963.12,0.54,0.38873,0.00021,21.48739]
[1776409263617,32.38,74964.89,0.54,0.3891,0.00021,21.49374]
[1776409263622,32.38,74964.89,0.54,0.3891,0.00021,21.49374]
[1776409263872,32.38,74964.89,0.54,0.3891,0.00021,21.49374]
[1776409263883,32.38,74964.89,0.54,0.3891,0.00021,21.49374]
[1776409263991,32.38,74964.89,0.54,0.3891,0.00021,21.49374]
[1776409264143,32.38,74964.89,0.54,0.3891,0.00021,21.49374]
[1776409264366,32.38,74980.14,0.54,0.39232,0.00021,21.54825]
[1776409265208,32.38,74987.31,0.54,0.39384,0.00021,21.57338]
[1776409267987,32.38,74983.7,0.54,0.39307,0.00021,21.56072]
[1776409268017,32.38,74983.7,0.54,0.39307,0.00021,21.56072]
[1776409268258,32.38,74983.7,0.54,0.39307,0.00021,21.56072]
[1776409268284,32.38,74983.7,0.54,0.39307,0.00021,21.56072]
[1776409268421,32.38,74982.23,0.54,0.39276,0.00021,21.55555]
[1776409269749,32.38,74983.3,0.54,0.39299,0.00021,21.55931]
[1776409270060,32.38,74983.94,0.54,0.39312,0.00021,21.56156]
[1776409270711,32.38,74983.94,0.54,0.39312,0.00021,21.56156]
[1776409270748,32.38,74983.94,0.54,0.39312,0.00021,21.56156]
[1776409270778,32.38,74983.94,0.54,0.39312,0.00021,21.56156]
[1776409270807,32.38,74983.94,0.54,0.39312,0.00021,21.56156]
[1776409271265,32.38,74983.86,0.54,0.3931,0.00021,21.56127]
[1776409271708,32.38,74983.86,0.54,0.3931,0.00021,21.56127]
[1776409272809,32.38,74983.86,0.54,0.3931,0.00021,21.56127]
[1776409278402,32.38,74983.58,0.54,0.39305,0.00021,21.56031]
[1776409283658,32.38,74985.66,0.54,0.39349,0.00021,21.56762]
[1776409289923,32.38,74985.56,0.54,0.39347,0.00021,21.56731]
[1776409295298,32.38,74986.62,0.54,0.39368,0.00021,21.56707]
[1776409301056,32.38,74987.19,0.54,0.3938,0.00021,21.56909]
[1776409306139,32.38,74986.92,0.54,0.39374,0.00021,21.56816]
[1776409309381,32.38,74994.96,0.54,0.39545,0.00021,21.59605]
[1776409312828,32.38,74997.68,0.54,0.39602,0.00021,21.60536]
[1776409313047,32.38,74997.68,0.54,0.39602,0.00021,21.60536]
[1776409313081,32.38,74997.68,0.54,0.39602,0.00021,21.60536]
[1776409313131,32.38,74997.68,0.54,0.39602,0.00021,21.60536]
[1776409313251,32.38,74997.68,0.54,0.39602,0.00021,21.60536]
[1776409313376,32.38,75011.88,0.54,0.39904,0.00021,21.65338]
[1776409314560,32.38,75011.88,0.54,0.39904,0.00021,21.65346]
[1776409315411,32.38,75019.49,0.54,0.40067,0.00021,21.67874]
[1776409316314,32.38,75019.49,0.54,0.40067,0.00021,21.67874]
[1776409316409,32.38,75020.36,0.54,0.40086,0.00021,21.68166]
[1776409318541,32.38,75020.98,0.54,0.401,0.00021,21.68382]
[1776409318944,32.39,75020.98,0.54,0.401,0.00021,21.68388]
[1776409322561,32.39,75020.81,0.54,0.40098,0.00021,21.68349]
[1776409322593,32.39,75020.81,0.54,0.40098,0.00021,21.68349]
[1776409322995,32.39,75020.81,0.54,0.40098,0.00021,21.68349]
[1776409323183,32.39,75020.81,0.54,0.40098,0.00021,21.68349]
[1776409325883,32.39,75026.73,0.54,0.40225,0.00021,21.70299]
[1776409326717,32.39,75026.73,0.54,0.40225,0.00021,21.70304]
[1776409326861,32.39,75026.73,0.54,0.40225,0.00021,21.70304]
[1776409326876,32.39,75026.73,0.54,0.40225,0.00021,21.70304]
[1776409326988,32.39,75026.73,0.54,0.40225,0.00021,21.70304]
[1776409327244,32.4,75034.71,0.54,0.40396,0.00021,21.72879]
[1776409327968,32.4,75034.71,0.54,0.40396,0.00021,21.72879]
[1776409328205,32.4,75040.67,0.54,0.40523,0.00021,21.74778]
[1776409328738,32.4,75040.67,0.54,0.40523,0.00021,21.74778]
[1776409329198,32.4,75040.67,0.54,0.40523,0.00021,21.74781]
[1776409330758,32.4,75041.44,0.54,0.4054,0.00021,21.75027]
[1776409330942,32.4,75041.44,0.54,0.4054,0.00021,21.75027]
[1776409331024,32.4,75041.44,0.54,0.4054,0.00021,21.75027]
[1776409331054,32.4,75041.44,0.54,0.4054,0.00021,21.75027]
[1776409331303,32.4,75039.66,0.54,0.40502,0.00021,21.74466]
[1776409336683,32.4,75039.8,0.54,0.40506,0.00021,21.74524]
[1776409337241,32.4,75039.8,0.54,0.40506,0.00021,21.74524]
[1776409340870,32.4,75039.07,0.54,0.40491,0.00021,21.74303]
[1776409340959,32.4,75039.07,0.54,0.40491,0.00021,21.74303]
[1776409341284,32.4,75037.96,0.54,0.40468,0.00021,21.73953]
[1776409343354,32.41,75036.88,0.54,0.40445,0.00021,21.73613]
[1776409343402,32.41,75035.26,0.54,0.40411,0.00021,21.731]
[1776409343573,32.41,75035.26,0.54,0.40411,0.00021,21.731]
[1776409345699,32.41,75037.13,0.54,0.40451,0.00021,21.73702]
[1776409346534,32.41,75036.57,0.54,0.40439,0.00021,21.73527]
[1776409352363,32.41,75034.33,0.54,0.40391,0.00021,21.72437]
[1776409357397,32.42,75033.26,0.54,0.4037,0.00021,21.72112]
[1776409359142,32.42,75033.37,0.54,0.40372,0.00021,21.72151]
[1776409362924,32.42,75027.88,0.54,0.40256,0.00021,21.70399]
[1776409363135,32.42,75027.88,0.54,0.40256,0.00021,21.70399]
[1776409363365,32.42,75027.88,0.54,0.40256,0.00021,21.70399]
[1776409364668,32.42,75027.48,0.54,0.40249,0.00021,21.70279]
[1776409364687,32.42,75027.48,0.54,0.40249,0.00021,21.70279]
[1776409364801,32.42,75027.48,0.54,0.40249,0.00021,21.70279]
[1776409365457,32.42,75027.48,0.54,0.40249,0.00021,21.70283]
[1776409367376,32.42,75026.16,0.54,0.40221,0.00021,21.6986]
[1776409369252,32.43,75027.46,0.54,0.40249,0.00021,21.70287]
[1776409372505,32.43,75021.97,0.54,0.40134,0.00021,21.68526]
[1776409378546,32.44,75020.62,0.54,0.40108,0.00021,21.68116]
[1776409380579,32.44,75027.84,0.54,0.40262,0.00021,21.70475]
[1776409381786,32.44,75027.84,0.54,0.40262,0.00021,21.70481]
[1776409387615,32.45,75029.67,0.54,0.40303,0.00021,21.711]
[1776409390675,32.45,75030.09,0.54,0.40313,0.00021,21.71249]
[1776409392381,32.45,75030.94,0.54,0.40332,0.00021,21.71531]
[1776409397194,32.46,75032.17,0.54,0.4036,0.00021,21.71943]
[1776409397972,32.46,75032.33,0.54,0.40363,0.00021,21.71999]
[1776409398199,32.46,75032.33,0.54,0.40363,0.00021,21.71999]
[1776409398299,32.46,75031.28,0.54,0.40341,0.00021,21.71666]
[1776409403312,32.46,75031.34,0.54,0.40344,0.00021,21.71702]
[1776409403995,32.46,75031.7,0.54,0.40352,0.00021,21.71821]
[1776409404003,32.46,75031.7,0.54,0.40352,0.00021,21.71821]
[1776409404463,32.47,75029.34,0.54,0.40302,0.00021,21.71067]
[1776409409213,32.47,75024.53,0.54,0.402,0.00021,21.69521]
[1776409410095,32.47,75024.24,0.54,0.40194,0.00021,21.69424]
[1776409412743,32.46,75024.42,0.54,0.40195,0.00021,21.69082]
[1776409418833,32.46,75024.95,0.54,0.40206,0.00021,21.69243]
[1776409424058,32.46,75025.49,0.54,0.40217,0.00021,21.69411]
[1776409429219,32.46,75023.44,0.54,0.40173,0.00021,21.68736]
[1776409433288,32.46,75019.87,0.54,0.40096,0.00021,21.67563]
[1776409435969,32.46,75019.41,0.54,0.40086,0.00021,21.67402]
[1776409439172,32.45,75020.18,0.54,0.40102,0.00021,21.67648]
[1776409440632,32.45,75019.99,0.54,0.40097,0.00021,21.6758]
[1776409442667,32.45,75017.2,0.54,0.40037,0.00021,21.66654]
[1776409443649,32.45,75017.2,0.54,0.40037,0.00021,21.66654]
[1776409444633,32.45,75015.89,0.54,0.40009,0.00021,21.66217]
[1776409446664,32.45,75011.2,0.54,0.39909,0.00021,21.64657]
[1776409446764,32.45,75011.2,0.54,0.39909,0.00021,21.64657]
[1776409446793,32.45,75011.2,0.54,0.39909,0.00021,21.64657]
[1776409446940,32.45,75011.2,0.54,0.39909,0.00021,21.64657]
[1776409447221,32.45,75010.92,0.54,0.39903,0.00021,21.64562]
[1776409448758,32.45,75010.48,0.54,0.39894,0.00021,21.64414]
[1776409449350,32.45,75010.26,0.54,0.39889,0.00021,21.64339]
[1776409455380,32.45,75012.48,0.54,0.39936,0.00021,21.65072]
[1776409459329,32.44,75021.79,0.54,0.40133,0.00021,21.68132]
[1776409464947,32.44,75020.33,0.54,0.40101,0.00021,21.6764]
[1776409470194,32.44,75019.59,0.54,0.40084,0.00021,21.6738]
[1776409475371,32.44,75018.48,0.54,0.40058,0.00021,21.66611]
[1776409481167,32.43,75017.3,0.54,0.40032,0.00021,21.66208]
[1776409486496,32.43,75017.11,0.54,0.40027,0.00021,21.66133]
[1776409489429,32.43,75026.39,0.54,0.40224,0.00021,21.69162]
[1776409494910,32.42,75026.01,0.54,0.40214,0.00021,21.6902]
[1776409500120,32.42,75025.07,0.54,0.40193,0.00021,21.68696]
[1776409505438,32.42,75024.39,0.54,0.40178,0.00021,21.68466]
[1776409510474,32.42,75023.11,0.54,0.4015,0.00021,21.6804]
[1776409511483,32.42,75017.4,0.54,0.40028,0.00021,21.66164]
[1776409512388,32.42,75017.4,0.54,0.40028,0.00021,21.66164]
[1776409512541,32.42,75017.4,0.54,0.40028,0.00021,21.66164]
[1776409512651,32.42,75023.92,0.54,0.40167,0.00021,21.683]
[1776409512926,32.42,75023.92,0.54,0.40167,0.00021,21.683]
[1776409513153,32.42,75023.92,0.54,0.40167,0.00021,21.683]
[1776409513792,32.41,75028.78,0.54,0.4027,0.00021,21.69875]
[1776409513855,32.41,75028.78,0.54,0.4027,0.00021,21.69875]
[1776409513951,32.41,75028.78,0.54,0.4027,0.00021,21.69875]
[1776409514034,32.41,75028.78,0.54,0.4027,0.00021,21.69875]
[1776409515326,32.41,75028.78,0.54,0.4027,0.00021,21.69871]
[1776409516130,32.41,75028.63,0.54,0.40266,0.00021,21.69818]
[1776409516295,32.41,75028.63,0.54,0.40266,0.00021,21.69818]
[1776409516356,32.41,75028.63,0.54,0.40266,0.00021,21.69818]
[1776409516514,32.41,75028.63,0.54,0.40266,0.00021,21.69818]
[1776409516570,32.41,75021.64,0.54,0.40117,0.00021,21.67539]
[1776409517276,32.41,75021.64,0.54,0.40117,0.00021,21.67539]
[1776409517377,32.41,75021.64,0.54,0.40117,0.00021,21.67539]
[1776409517405,32.41,75021.64,0.54,0.40117,0.00021,21.67539]
[1776409517436,32.41,75021.64,0.54,0.40117,0.00021,21.67539]
[1776409517496,32.41,75021.64,0.54,0.40117,0.00021,21.67539]
[1776409518019,32.41,75019.93,0.54,0.4008,0.00021,21.66973]
[1776409518532,32.41,75019.93,0.54,0.4008,0.00021,21.66969]
[1776409520064,32.41,75019.79,0.54,0.40077,0.00021,21.66919]
[1776409520546,32.41,75019.79,0.54,0.40077,0.00021,21.66915]
[1776409521634,32.41,75019.79,0.54,0.40077,0.00021,21.66915]
[1776409521667,32.41,75019.79,0.54,0.40077,0.00021,21.66915]
[1776409522559,32.41,75019.68,0.54,0.40074,0.00021,21.66871]
[1776409523403,32.41,75019.68,0.54,0.40074,0.00021,21.66871]
[1776409525581,32.4,75019.38,0.54,0.40067,0.00021,21.66764]
[1776409525695,32.4,75019.38,0.54,0.40067,0.00021,21.66764]
[1776409526802,32.4,75019.1,0.54,0.4006,0.00021,21.66664]
[1776409527594,32.4,75015.2,0.54,0.39977,0.00021,21.65371]
[1776409530615,32.4,75008.64,0.54,0.39837,0.00021,21.63173]
[1776409531420,32.4,75008.64,0.54,0.39837,0.00021,21.63173]
[1776409531634,32.4,75008.64,0.54,0.39837,0.00021,21.63173]
[1776409533034,32.4,75008.45,0.54,0.39831,0.00021,21.62709]
[1776409533139,32.4,75008.45,0.54,0.39831,0.00021,21.62709]
[1776409533168,32.4,75008.45,0.54,0.39831,0.00021,21.62709]
[1776409533182,32.4,75008.45,0.54,0.39831,0.00021,21.62709]
[1776409533713,32.4,75008.39,0.54,0.39829,0.00021,21.62687]
[1776409538393,32.4,75009.03,0.54,0.39842,0.00021,21.62893]
[1776409538712,32.4,75006.01,0.54,0.39778,0.00021,21.61875]
[1776409539861,32.4,75006.01,0.54,0.39777,0.00021,21.6187]
[1776409540046,32.4,75006.01,0.54,0.39777,0.00021,21.6187]
[1776409540269,32.4,75006.01,0.54,0.39777,0.00021,21.6187]
[1776409540596,32.4,75006.01,0.54,0.39777,0.00021,21.6187]
[1776409540603,32.4,75006.01,0.54,0.39777,0.00021,21.6187]
[1776409540699,32.4,75006.01,0.54,0.39777,0.00021,21.6187]
[1776409540699,32.39,75005.42,0.54,0.39764,0.00021,21.61664]
[1776409541354,32.39,75005.42,0.54,0.39764,0.00021,21.61664]
[1776409541415,32.39,75005.42,0.54,0.39764,0.00021,21.61664]
[1776409541692,32.39,75025.7,0.54,0.40196,0.00021,21.68389]
[1776409542590,32.39,75025.7,0.54,0.40196,0.00021,21.68389]
[1776409542698,32.39,75031.02,0.54,0.40309,0.00021,21.7011]
[1776409542953,32.39,75031.02,0.54,0.40309,0.00021,21.7011]
[1776409543060,32.39,75031.02,0.54,0.40309,0.00021,21.7011]
[1776409543092,32.39,75031.02,0.54,0.40309,0.00021,21.7011]
[1776409544503,32.39,75029.89,0.54,0.40285,0.00021,21.69742]
[1776409544725,32.39,75031.15,0.54,0.40312,0.00021,21.70153]
[1776409547781,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409547832,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409547840,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409548009,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409548038,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409548068,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409548571,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409548682,32.4,75031.14,0.54,0.40313,0.00021,21.70163]
[1776409548741,32.4,75031.02,0.54,0.40311,0.00021,21.70129]
[1776409549479,32.4,75031.02,0.54,0.40311,0.00021,21.70129]
[1776409549530,32.4,75031.02,0.54,0.40311,0.00021,21.70129]
[1776409549749,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409549808,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409549867,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409549961,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550026,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550094,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550127,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550172,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550202,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550233,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550264,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550329,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550359,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550389,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550420,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550453,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550483,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550547,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550577,32.4,75035.61,0.54,0.40409,0.00021,21.71605]
[1776409550860,32.4,75044.68,0.54,0.40603,0.00021,21.74481]
[1776409551889,32.4,75044.68,0.54,0.40603,0.00021,21.74481]
[1776409552709,32.4,75044.68,0.54,0.40603,0.00021,21.74481]
[1776409552749,32.4,75044.18,0.54,0.40592,0.00021,21.74326]
[1776409558591,32.4,75041.74,0.54,0.40541,0.00021,21.73565]
[1776409560772,32.4,75041.24,0.54,0.40531,0.00021,21.73416]
[1776409560815,32.4,75041.24,0.54,0.40531,0.00021,21.73416]
[1776409560916,32.4,75041.96,0.54,0.40546,0.00021,21.73643]
[1776409562808,32.4,75041.96,0.54,0.40546,0.00021,21.73638]
[1776409563364,32.4,75041.85,0.54,0.40544,0.00021,21.73608]
[1776409568883,32.41,75041.68,0.54,0.40541,0.00021,21.73564]
[1776409571087,32.41,75041.83,0.54,0.40544,0.00021,21.73615]
[1776409571169,32.41,75041.83,0.54,0.40544,0.00021,21.73615]
[1776409571182,32.41,75041.83,0.54,0.40544,0.00021,21.73615]
[1776409571249,32.41,75041.83,0.54,0.40544,0.00021,21.73615]
[1776409571258,32.41,75041.83,0.54,0.40544,0.00021,21.73615]
[1776409571289,32.41,75041.83,0.54,0.40544,0.00021,21.73615]
[1776409571329,32.41,75041.83,0.54,0.40544,0.00021,21.73617]
[1776409572988,32.41,75041.99,0.54,0.40548,0.00021,21.73669]
[1776409573107,32.41,75041.99,0.54,0.40548,0.00021,21.73669]
[1776409573137,32.41,75041.99,0.54,0.40548,0.00021,21.73669]
[1776409573147,32.41,75041.99,0.54,0.40548,0.00021,21.73669]
[1776409573641,32.41,75042.8,0.54,0.40565,0.00021,21.73926]
[1776409577069,32.41,75043.3,0.54,0.40576,0.00021,21.74087]
[1776409577109,32.41,75043.3,0.54,0.40576,0.00021,21.74087]
[1776409577117,32.41,75043.3,0.54,0.40576,0.00021,21.74087]
[1776409579111,32.41,75042.68,0.54,0.40563,0.00021,21.73895]
[1776409579141,32.41,75042.68,0.54,0.40563,0.00021,21.73895]
[1776409579152,32.41,75042.68,0.54,0.40563,0.00021,21.73895]
[1776409581158,32.41,75041.62,0.54,0.40541,0.00021,21.73564]
[1776409581195,32.41,75041.62,0.54,0.40541,0.00021,21.73564]
[1776409581205,32.41,75041.62,0.54,0.40541,0.00021,21.73564]
[1776409583215,32.41,75041.58,0.54,0.4054,0.00021,21.73554]
[1776409583249,32.41,75041.58,0.54,0.4054,0.00021,21.73554]
[1776409583258,32.41,75041.58,0.54,0.4054,0.00021,21.73554]
[1776409585246,32.41,75041.25,0.54,0.40533,0.00021,21.73453]
[1776409585254,32.41,75041.25,0.54,0.40533,0.00021,21.73453]
[1776409587275,32.41,75041.03,0.54,0.40529,0.00021,21.73387]
[1776409587303,32.41,75041.03,0.54,0.40529,0.00021,21.73387]
[1776409587313,32.41,75041.03,0.54,0.40529,0.00021,21.73387]
[1776409588254,32.41,75040.86,0.54,0.40525,0.00021,21.73334]
[1776409589322,32.41,75040.99,0.54,0.40528,0.00021,21.73377]
[1776409589330,32.41,75040.99,0.54,0.40528,0.00021,21.73378]
[1776409593096,32.42,75040.53,0.54,0.40517,0.00021,21.72842]
[1776409593572,32.42,75040.53,0.54,0.40517,0.00021,21.72842]
[1776409593583,32.42,75040.53,0.54,0.40517,0.00021,21.72842]
[1776409593662,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594453,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594516,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594574,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594609,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594630,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594639,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594700,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594753,32.42,75040.1,0.54,0.40508,0.00021,21.72709]
[1776409594721,32.42,75049.68,0.54,0.40713,0.00021,21.75711]
[1776409595310,32.42,75058.11,0.54,0.40893,0.00021,21.78306]
[1776409596679,32.42,75058.11,0.54,0.40893,0.00021,21.78306]
[1776409596696,32.42,75058.11,0.54,0.40893,0.00021,21.78306]
[1776409596711,32.42,75058.11,0.54,0.40893,0.00021,21.78306]
[1776409596780,32.42,75060.02,0.54,0.40934,0.00021,21.78887]
[1776409596817,32.42,75060.02,0.54,0.40934,0.00021,21.78887]
[1776409596846,32.42,75060.02,0.54,0.40934,0.00021,21.78887]
[1776409596875,32.42,75060.02,0.54,0.40934,0.00021,21.78887]
[1776409597048,32.42,75060.02,0.54,0.40934,0.00021,21.78887]
[1776409597532,32.42,75060.02,0.54,0.40934,0.00021,21.78887]
[1776409597622,32.42,75059.78,0.54,0.40929,0.00021,21.78815]
[1776409603140,32.42,75055.36,0.54,0.40834,0.00021,21.77467]
[1776409603912,32.42,75055.36,0.54,0.40834,0.00021,21.77467]
[1776409604275,32.42,75055.36,0.54,0.40834,0.00021,21.77467]
[1776409607494,32.42,75054.37,0.54,0.40814,0.00021,21.77171]
[1776409612844,32.42,75055.06,0.54,0.40829,0.00021,21.77387]
[1776409620258,32.42,75055.26,0.54,0.40833,0.00021,21.7745]
[1776409624487,32.42,75054.08,0.54,0.40808,0.00021,21.77087]
[1776409624949,32.42,75054.25,0.54,0.40811,0.00021,21.77138]
[1776409625031,32.42,75054.25,0.54,0.40811,0.00021,21.77138]
[1776409625216,32.42,75054.25,0.54,0.40811,0.00021,21.77138]
[1776409625617,32.42,75054.25,0.54,0.40811,0.00021,21.77138]
[1776409625742,32.42,75081.97,0.54,0.41405,0.00021,21.85419]
[1776409626010,32.42,75081.97,0.54,0.41405,0.00021,21.85419]
[1776409626107,32.42,75081.97,0.54,0.41405,0.00021,21.85419]
[1776409626308,32.42,75081.97,0.54,0.41405,0.00021,21.85419]
[1776409626369,32.42,75081.97,0.54,0.41405,0.00021,21.85419]
[1776409626538,32.42,75081.97,0.54,0.41405,0.00021,21.85419]
[1776409626629,32.42,75086.91,0.54,0.4151,0.00021,21.86845]
[1776409626989,32.42,75086.91,0.54,0.4151,0.00021,21.86845]
[1776409627317,32.42,75086.91,0.54,0.4151,0.00021,21.86845]
[1776409627379,32.42,75086.91,0.54,0.4151,0.00021,21.86845]
[1776409627641,32.42,75086.91,0.54,0.4151,0.00021,21.86845]
[1776409627706,32.42,75086.91,0.54,0.4151,0.00021,21.86845]
[1776409627752,32.42,75080.28,0.54,0.41368,0.00021,21.84928]
[1776409628342,32.42,75080.28,0.54,0.41368,0.00021,21.84922]
[1776409631472,32.42,75076.75,0.54,0.41292,0.00021,21.83886]
[1776409631503,32.42,75076.75,0.54,0.41292,0.00021,21.83886]
[1776409631516,32.42,75076.75,0.54,0.41292,0.00021,21.83886]
[1776409631519,32.42,75076.75,0.54,0.41292,0.00021,21.83886]
[1776409631795,32.41,75074.29,0.54,0.41239,0.00021,21.83154]
[1776409633368,32.41,75065.85,0.54,0.41058,0.00021,21.80639]
[1776409635161,32.41,75063.26,0.54,0.41002,0.00021,21.79858]
[1776409635385,32.41,75063.38,0.54,0.41005,0.00021,21.79893]
[1776409640421,32.41,75062.79,0.54,0.40992,0.00021,21.79711]
[1776409644869,32.41,75069.4,0.54,0.41133,0.00021,21.81691]
[1776409647501,32.41,75076.1,0.54,0.41276,0.00021,21.8367]
[1776409652505,32.41,75076.27,0.54,0.41277,0.00021,21.83316]
[1776409657726,32.4,75072.14,0.54,0.41188,0.00021,21.82089]
[1776409664588,32.4,75074.99,0.54,0.41248,0.00021,21.82922]
[1776409669456,32.4,75079.82,0.54,0.41351,0.00021,21.84332]
[1776409669723,32.4,75079.82,0.54,0.41351,0.00021,21.84332]
[1776409669824,32.4,75097.35,0.54,0.41727,0.00021,21.89349]
[1776409670338,32.4,75097.35,0.54,0.41727,0.00021,21.89349]
[1776409670502,32.4,75097.35,0.54,0.41727,0.00021,21.89349]
[1776409670606,32.4,75097.35,0.54,0.41727,0.00021,21.89349]
[1776409670692,32.4,75097.35,0.54,0.41727,0.00021,21.89349]
[1776409670850,32.4,75097.35,0.54,0.41727,0.00021,21.89349]
[1776409670879,32.4,75103.11,0.54,0.41851,0.00021,21.9095]
[1776409671429,32.4,75103.11,0.54,0.41851,0.00021,21.9095]
[1776409673154,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409673178,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409673428,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409673475,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409673513,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409673773,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409673880,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409674031,32.4,75107.56,0.54,0.41946,0.00022,21.92174]
[1776409674054,32.4,75116.12,0.54,0.4213,0.00022,21.945]
[1776409674643,32.4,75116.12,0.54,0.4213,0.00022,21.945]
[1776409675089,32.4,75118.59,0.54,0.42183,0.00022,21.9516]
[1776409677941,32.4,75121.75,0.54,0.42251,0.00022,21.95999]
[1776409679129,32.39,75121.75,0.54,0.42251,0.00022,21.95998]
[1776409679694,32.39,75121.84,0.54,0.42252,0.00022,21.9602]
[1776409684730,32.39,75120.62,0.54,0.42225,0.00022,21.95688]
[1776409687590,32.39,75119.74,0.54,0.42206,0.00022,21.95451]
[1776409687640,32.39,75119.74,0.54,0.42206,0.00022,21.95451]
[1776409689203,32.39,75117.76,0.54,0.42163,0.00022,21.94918]
[1776409690038,32.39,75117.76,0.54,0.42163,0.00022,21.94918]
[1776409690108,32.39,75118.24,0.54,0.42173,0.00022,21.95044]
[1776409694762,32.39,75118.14,0.54,0.42171,0.00022,21.95012]
[1776409696265,32.39,75116.43,0.54,0.42134,0.00022,21.9455]
[1776409697041,32.39,75116.43,0.54,0.42134,0.00022,21.9455]
[1776409697141,32.39,75110.67,0.54,0.4201,0.00022,21.92989]
[1776409697560,32.39,75110.67,0.54,0.4201,0.00022,21.92989]
[1776409698011,32.39,75105.2,0.54,0.41892,0.00022,21.91488]
[1776409699874,32.38,75105.2,0.54,0.41892,0.00022,21.91485]
[1776409699962,32.38,75101.65,0.54,0.41815,0.00021,21.90501]
[1776409705397,32.38,75106.16,0.54,0.41911,0.00022,21.9174]
[1776409710914,32.38,75106.02,0.54,0.41908,0.00022,21.91699]
[1776409715948,32.38,75107.05,0.54,0.4193,0.00022,21.91602]
[1776409717818,32.38,75104.45,0.54,0.41874,0.00022,21.90888]
[1776409717924,32.38,75104.45,0.54,0.41874,0.00022,21.90888]
[1776409717940,32.38,75104.45,0.54,0.41874,0.00022,21.90888]
[1776409718040,32.38,75104.45,0.54,0.41874,0.00022,21.90888]
[1776409718099,32.38,75104.45,0.54,0.41874,0.00022,21.90888]
[1776409718127,32.38,75104.45,0.54,0.41874,0.00022,21.90888]
[1776409718141,32.39,75102.6,0.54,0.41835,0.00022,21.90384]
[1776409718686,32.39,75102.6,0.54,0.41835,0.00022,21.90384]
[1776409719767,32.39,75102.6,0.54,0.41835,0.00022,21.90384]
[1776409719975,32.39,75102.09,0.54,0.41824,0.00021,21.90246]
[1776409726018,32.39,75103.7,0.54,0.41858,0.00022,21.90685]
[1776409727229,32.39,75104.35,0.54,0.41872,0.00022,21.90865]
[1776409727256,32.39,75104.35,0.54,0.41872,0.00022,21.90865]
[1776409728032,32.39,75105.0,0.54,0.41886,0.00022,21.91042]
[1776409728710,32.39,75105.0,0.54,0.41886,0.00022,21.91042]
[1776409728728,32.39,75105.0,0.54,0.41886,0.00022,21.91042]
[1776409729038,32.39,75106.98,0.54,0.41929,0.00022,21.91593]
[1776409730634,32.39,75109.9,0.54,0.41992,0.00022,21.92393]
[1776409731053,32.39,75110.62,0.54,0.42008,0.00022,21.92594]
[1776409736069,32.39,75110.85,0.54,0.42013,0.00022,21.92664]
[1776409742130,32.4,75110.55,0.54,0.4201,0.00022,21.92617]
[1776409744467,32.41,75110.98,0.54,0.4202,0.00022,21.92746]
[1776409744592,32.41,75110.98,0.54,0.4202,0.00022,21.92746]
[1776409745151,32.41,75111.35,0.54,0.42028,0.00022,21.92847]
[1776409750203,32.41,75115.48,0.54,0.42119,0.00022,21.93983]
[1776409753286,32.42,75117.83,0.54,0.4217,0.00022,21.94625]
[1776409753320,32.42,75117.83,0.54,0.4217,0.00022,21.94625]
[1776409753348,32.42,75117.83,0.54,0.4217,0.00022,21.94625]
[1776409756229,32.42,75123.55,0.54,0.42294,0.00022,21.96152]
[1776409758491,32.42,75124.15,0.54,0.42307,0.00022,21.96314]
[1776409758500,32.42,75124.15,0.54,0.42307,0.00022,21.96314]
[1776409758578,32.42,75123.88,0.54,0.42302,0.00022,21.96243]
[1776409764284,32.42,75122.26,0.54,0.42268,0.00022,21.95825]
[1776409765294,32.42,75122.26,0.54,0.42268,0.00022,21.95825]
[1776409767945,32.42,75117.8,0.54,0.42172,0.00022,21.94642]
[1776409773228,32.43,75114.21,0.54,0.42095,0.00022,21.933]
[1776409774768,32.43,75113.73,0.54,0.42085,0.00022,21.93177]
[1776409774869,32.43,75112.98,0.54,0.42069,0.00021,21.92977]
[1776409779963,32.44,75113.59,0.54,0.42083,0.00021,21.93154]
[1776409785432,32.44,75113.97,0.54,0.42093,0.00021,21.93279]
[1776409790469,32.45,75114.67,0.54,0.4211,0.00021,21.93483]
[1776409794956,32.45,75114.99,0.54,0.42117,0.00021,21.93578]
[1776409798539,32.46,75119.61,0.54,0.42218,0.00021,21.94824]
[1776409805138,32.46,75123.51,0.54,0.42303,0.00022,21.95869]
[1776409805168,32.46,75123.51,0.54,0.42303,0.00022,21.95869]
[1776409805349,32.46,75123.2,0.54,0.42296,0.00022,21.95791]
[1776409805573,32.46,75123.2,0.54,0.42297,0.00022,21.95793]
[1776409807653,32.46,75121.06,0.54,0.42251,0.00021,21.9523]
[1776409808921,32.46,75118.16,0.54,0.42188,0.00021,21.94459]
[1776409809042,32.46,75118.16,0.54,0.42188,0.00021,21.94459]
[1776409809432,32.46,75116.39,0.54,0.42151,0.00021,21.93991]
[1776409810260,32.46,75111.08,0.54,0.42037,0.00021,21.92562]
[1776409810338,32.46,75111.08,0.54,0.42037,0.00021,21.92562]
[1776409810920,32.46,75111.08,0.54,0.42037,0.00021,21.92562]
[1776409811105,32.46,75111.08,0.54,0.42037,0.00021,21.92562]
[1776409813942,32.47,75109.72,0.54,0.42009,0.00021,21.92204]
[1776409814185,32.47,75111.35,0.54,0.42044,0.00021,21.92646]
[1776409819674,32.47,75109.63,0.54,0.42007,0.00021,21.92179]
[1776409824708,32.47,75108.84,0.54,0.4199,0.00021,21.91965]
[1776409829744,32.47,75110.17,0.54,0.42019,0.00021,21.92327]
[1776409830889,32.47,75110.17,0.54,0.42019,0.00021,21.92327]
[1776409831052,32.47,75110.17,0.54,0.42019,0.00021,21.92327]
[1776409831096,32.47,75110.17,0.54,0.42019,0.00021,21.92327]
[1776409835096,32.47,75108.21,0.54,0.41975,0.00021,21.91402]
[1776409835172,32.47,75108.21,0.54,0.41975,0.00021,21.91402]
[1776409835198,32.47,75107.81,0.54,0.41966,0.00021,21.91293]
[1776409835332,32.47,75107.81,0.54,0.41966,0.00021,21.91293]
[1776409835786,32.47,75107.81,0.54,0.41966,0.00021,21.91293]
[1776409838861,32.47,75107.84,0.54,0.41967,0.00021,21.91302]
[1776409839015,32.47,75107.84,0.54,0.41967,0.00021,21.91302]
[1776409839023,32.47,75107.37,0.54,0.41957,0.00021,21.91174]
[1776409839521,32.47,75107.37,0.54,0.41957,0.00021,21.91174]
[1776409839824,32.47,75107.37,0.54,0.41957,0.00021,21.91175]
[1776409842837,32.47,75102.08,0.54,0.41844,0.00021,21.89722]
[1776409848182,32.48,75102.71,0.54,0.41859,0.00021,21.89914]
[1776409848237,32.48,75103.76,0.54,0.41881,0.00021,21.90204]
[1776409852812,32.48,75104.23,0.54,0.41892,0.00021,21.90337]
[1776409852867,32.48,75104.23,0.54,0.41892,0.00021,21.90337]
[1776409852968,32.48,75103.28,0.54,0.41872,0.00021,21.90076]
[1776409859147,32.48,75105.28,0.54,0.41915,0.00021,21.90631]
[1776409860864,32.48,75105.28,0.54,0.41915,0.00021,21.90631]
[1776409861073,32.48,75105.28,0.54,0.41915,0.00021,21.90631]
[1776409861175,32.48,75106.53,0.54,0.41942,0.00021,21.90975]
[1776409867009,32.48,75106.08,0.54,0.41932,0.00021,21.90852]
[1776409872042,32.48,75105.45,0.54,0.41919,0.00021,21.90679]
[1776409877077,32.48,75108.29,0.54,0.41979,0.00021,21.91454]
[1776409882240,32.48,75109.85,0.54,0.42013,0.00021,21.91876]
[1776409888155,32.48,75108.41,0.54,0.41981,0.00021,21.91479]
[1776409894197,32.47,75106.36,0.54,0.41935,0.00021,21.90523]
[1776409895567,32.47,75103.3,0.54,0.4187,0.00021,21.89681]
[1776409895640,32.47,75103.3,0.54,0.4187,0.00021,21.89681]
[1776409895670,32.47,75103.3,0.54,0.4187,0.00021,21.89681]
[1776409895693,32.47,75103.3,0.54,0.4187,0.00021,21.89681]
[1776409896211,32.47,75103.3,0.54,0.4187,0.00021,21.89681]
[1776409900241,32.47,75097.5,0.54,0.41745,0.00021,21.8807]
[1776409904640,32.48,75096.17,0.54,0.41717,0.00021,21.87701]
[1776409906920,32.48,75090.54,0.54,0.41596,0.00021,21.86113]
[1776409914520,32.48,75091.28,0.54,0.41613,0.00021,21.86329]
[1776409915421,32.48,75090.43,0.54,0.41595,0.00021,21.86089]
[1776409915427,32.48,75090.43,0.54,0.41595,0.00021,21.86089]
[1776409915560,32.48,75090.43,0.54,0.41595,0.00021,21.86089]
[1776409915589,32.48,75090.43,0.54,0.41595,0.00021,21.86089]
[1776409916356,32.48,75090.43,0.54,0.41595,0.00021,21.86089]
[1776409916886,32.48,75090.43,0.54,0.41595,0.00021,21.86089]
[1776409916896,32.48,75090.43,0.54,0.41595,0.00021,21.86089]
[1776409917362,32.48,75089.9,0.54,0.41583,0.00021,21.85939]
[1776409920680,32.48,75088.07,0.54,0.41544,0.00021,21.85419]
[1776409920739,32.48,75088.07,0.54,0.41544,0.00021,21.85419]
[1776409921386,32.48,75085.04,0.54,0.4148,0.00021,21.84553]
[1776409923775,32.48,75084.36,0.54,0.41465,0.00021,21.84361]
[1776409923930,32.48,75084.36,0.54,0.41465,0.00021,21.84361]
[1776409923988,32.48,75084.36,0.54,0.41465,0.00021,21.84361]
[1776409924944,32.48,75070.8,0.54,0.41175,0.00021,21.80402]
[1776409925677,32.48,75070.8,0.54,0.41175,0.00021,21.80402]
[1776409925791,32.48,75070.8,0.54,0.41175,0.00021,21.80402]
[1776409925820,32.48,75070.8,0.54,0.41175,0.00021,21.80402]
[1776409925949,32.48,75070.8,0.54,0.41175,0.00021,21.80402]
[1776409926026,32.48,75068.25,0.54,0.4112,0.00021,21.79642]
[1776409926607,32.48,75068.25,0.54,0.4112,0.00021,21.79642]
[1776409926675,32.48,75068.25,0.54,0.4112,0.00021,21.79642]
[1776409927376,32.48,75065.42,0.54,0.4106,0.00021,21.78793]
[1776409927662,32.48,75065.42,0.54,0.4106,0.00021,21.78793]
[1776409927760,32.48,75058.45,0.54,0.4091,0.00021,21.76681]
[1776409929695,32.48,75057.82,0.54,0.40897,0.00021,21.7649]
[1776409930653,32.48,75056.51,0.54,0.40868,0.00021,21.76084]
[1776409930871,32.47,75057.75,0.54,0.40894,0.00021,21.76448]
[1776409935183,32.47,75064.11,0.54,0.41028,0.00021,21.78358]
[1776409940521,32.47,75064.38,0.54,0.41034,0.00021,21.78434]
[1776409944048,32.47,75071.12,0.54,0.41178,0.00021,21.80444]
[1776409949777,32.46,75074.19,0.54,0.41243,0.00021,21.81342]
[1776409957065,32.46,75073.92,0.54,0.41235,0.00021,21.80863]
[1776409962696,32.46,75073.64,0.54,0.41227,0.00021,21.80763]
[1776409968732,32.46,75072.96,0.54,0.41212,0.00021,21.80555]
[1776409968865,32.46,75072.96,0.54,0.41212,0.00021,21.80555]
[1776409968890,32.46,75072.96,0.54,0.41212,0.00021,21.80555]
[1776409969165,32.45,75074.33,0.54,0.41241,0.00021,21.80955]
[1776409973726,32.45,75071.19,0.54,0.41174,0.00021,21.80021]
[1776409973752,32.45,75071.19,0.54,0.41174,0.00021,21.80021]
[1776409973762,32.45,75071.19,0.54,0.41174,0.00021,21.80021]
[1776409974179,32.45,75071.19,0.54,0.41174,0.00021,21.80021]
[1776409974253,32.45,75071.05,0.54,0.4117,0.00021,21.79975]
[1776409974501,32.45,75071.05,0.54,0.4117,0.00021,21.79975]
[1776409975340,32.45,75071.05,0.54,0.4117,0.00021,21.79974]
[1776409976189,32.45,75071.05,0.54,0.4117,0.00021,21.79974]
[1776409976220,32.45,75071.05,0.54,0.4117,0.00021,21.79974]
[1776409976541,32.45,75069.59,0.54,0.41139,0.00021,21.79538]
[1776409976794,32.45,75069.59,0.54,0.41139,0.00021,21.79537]
[1776409981830,32.45,75069.32,0.54,0.41132,0.00021,21.79449]
[1776409983005,32.45,75069.32,0.54,0.41132,0.00021,21.79449]
[1776409983035,32.45,75069.32,0.54,0.41132,0.00021,21.79449]
[1776409983106,32.45,75071.81,0.54,0.41185,0.00021,21.80187]
[1776409984685,32.45,75071.81,0.54,0.41185,0.00021,21.80185]
[1776409984914,32.45,75071.81,0.54,0.41185,0.00021,21.80185]
[1776409990408,32.44,75076.86,0.54,0.41293,0.00021,21.81663]
[1776409995927,32.44,75077.15,0.54,0.41297,0.00021,21.81729]
[1776409999694,32.44,75075.3,0.54,0.41257,0.00021,21.81179]
[1776410000131,32.44,75075.13,0.54,0.41253,0.00021,21.81126]
[1776410004281,32.43,75067.85,0.54,0.41097,0.00021,21.78957]
[1776410005261,32.43,75067.85,0.54,0.41097,0.00021,21.78957]
[1776410005459,32.43,75056.97,0.54,0.40863,0.00021,21.75658]
[1776410007011,32.43,75052.71,0.54,0.40771,0.00021,21.74336]
[1776410008136,32.43,75052.71,0.54,0.40771,0.00021,21.74336]
[1776410008459,32.43,75046.47,0.54,0.40637,0.00021,21.72394]
[1776410009148,32.43,75046.47,0.54,0.40637,0.00021,21.72394]
[1776410009163,32.43,75046.47,0.54,0.40637,0.00021,21.72394]
[1776410009169,32.43,75046.47,0.54,0.40637,0.00021,21.72394]
[1776410011824,32.42,75041.28,0.54,0.40523,0.00021,21.70355]
[1776410013214,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013218,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013228,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013235,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013287,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013383,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013391,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013480,32.42,75040.91,0.54,0.40515,0.00021,21.70234]
[1776410013411,32.42,75040.91,0.54,0.40515,0.00021,21.70229]
[1776410013539,32.42,75040.91,0.54,0.40515,0.00021,21.70229]
[1776410017305,32.42,75036.08,0.54,0.40411,0.00021,21.68688]
[1776410023125,32.41,75037.77,0.54,0.40445,0.00021,21.69197]
[1776410028159,32.41,75036.28,0.54,0.40412,0.00021,21.68702]
[1776410029497,32.41,75036.28,0.54,0.40412,0.00021,21.68702]
[1776410029596,32.41,75035.71,0.54,0.40399,0.00021,21.68512]
[1776410031193,32.41,75035.71,0.54,0.40399,0.00021,21.68512]
[1776410031422,32.41,75036.03,0.54,0.40406,0.00021,21.6861]
[1776410038423,32.4,75036.27,0.54,0.4041,0.00021,21.68679]
[1776410039576,32.4,75035.97,0.54,0.40402,0.00021,21.68559]
[1776410039807,32.4,75035.97,0.54,0.40402,0.00021,21.68559]
[1776410040413,32.4,75033.62,0.54,0.40351,0.00021,21.67802]
[1776410042573,32.39,75029.37,0.54,0.4026,0.00021,21.66426]
[1776410042725,32.39,75029.37,0.54,0.4026,0.00021,21.66426]
[1776410042756,32.39,75029.37,0.54,0.4026,0.00021,21.66426]
[1776410042790,32.39,75029.37,0.54,0.4026,0.00021,21.66426]
[1776410043268,32.39,75029.84,0.54,0.4027,0.00021,21.66575]
[1776410043799,32.39,75029.84,0.54,0.4027,0.00021,21.66575]
[1776410044275,32.39,75030.45,0.54,0.40283,0.00021,21.66769]
[1776410049309,32.39,75030.97,0.54,0.40293,0.00021,21.66921]
[1776410054344,32.39,75031.27,0.54,0.40298,0.00021,21.67002]
[1776410055276,32.39,75031.27,0.54,0.40298,0.00021,21.67002]
[1776410055285,32.39,75031.27,0.54,0.40298,0.00021,21.67002]
[1776410055376,32.39,75031.31,0.54,0.40299,0.00021,21.67011]
[1776410059918,32.38,75031.61,0.54,0.40304,0.00021,21.67095]
[1776410059949,32.38,75031.61,0.54,0.40304,0.00021,21.67095]
[1776410060389,32.38,75031.96,0.54,0.40311,0.00021,21.67205]
[1776410062401,32.38,75037.81,0.54,0.40436,0.00021,21.69072]
[1776410067441,32.37,75038.62,0.54,0.40451,0.00021,21.69305]
[1776410071893,32.37,75037.77,0.54,0.4043,0.00021,21.68627]
[1776410072106,32.37,75037.77,0.54,0.4043,0.00021,21.68627]
[1776410072108,32.37,75037.77,0.54,0.4043,0.00021,21.68627]
[1776410072160,32.37,75037.77,0.54,0.4043,0.00021,21.68627]
[1776410072257,32.37,75037.77,0.54,0.4043,0.00021,21.68627]
[1776410072501,32.37,75051.35,0.54,0.40721,0.00021,21.72895]
[1776410075053,32.37,75054.54,0.54,0.40789,0.00021,21.73881]
[1776410075494,32.37,75053.83,0.54,0.40774,0.00021,21.73663]
[1776410078519,32.37,75046.34,0.54,0.40614,0.00021,21.71335]
[1776410083556,32.37,75041.31,0.54,0.40505,0.00021,21.69731]
[1776410089246,32.36,75041.63,0.54,0.4051,0.00021,21.69813]
[1776410094798,32.36,75045.9,0.54,0.40599,0.00021,21.71129]
[1776410100011,32.36,75049.33,0.54,0.40673,0.00021,21.72209]
[1776410106427,32.36,75047.02,0.54,0.40624,0.00021,21.71494]
[1776410111571,32.36,75045.0,0.54,0.40581,0.00021,21.70867]
[1776410111768,32.36,75044.15,0.54,0.40563,0.00021,21.70602]
[1776410111879,32.36,75044.15,0.54,0.40563,0.00021,21.70602]
[1776410112040,32.36,75033.53,0.54,0.40336,0.00021,21.67222]
[1776410113063,32.36,75033.53,0.54,0.40336,0.00021,21.67222]
[1776410113073,32.36,75026.99,0.54,0.40197,0.00021,21.65107]
[1776410115133,32.36,75027.38,0.54,0.40205,0.00021,21.6523]
[1776410115153,32.36,75027.38,0.54,0.40205,0.00021,21.6523]
[1776410115296,32.36,75027.36,0.54,0.40204,0.00021,21.6522]
[1776410117280,32.36,75020.88,0.54,0.40065,0.00021,21.63092]
[1776410119348,32.36,75020.88,0.54,0.40065,0.00021,21.6309]
[1776410119584,32.36,75021.62,0.54,0.40081,0.00021,21.6333]
[1776410120020,32.36,75014.56,0.54,0.3993,0.00021,21.60992]
[1776410123584,32.35,75016.19,0.54,0.39964,0.00021,21.61524]
[1776410123629,32.35,75016.38,0.54,0.39967,0.00021,21.61569]
[1776410123746,32.35,75016.38,0.54,0.39967,0.00021,21.61569]
[1776410124184,32.35,75020.85,0.54,0.40062,0.00021,21.63048]
[1776410129413,32.35,75022.53,0.54,0.40097,0.00021,21.63585]
[1776410131955,32.35,75024.97,0.54,0.40147,0.00021,21.63986]
[1776410131978,32.35,75024.97,0.54,0.40147,0.00021,21.63986]
[1776410132079,32.35,75024.97,0.54,0.40147,0.00021,21.63986]
[1776410132138,32.35,75024.97,0.54,0.40147,0.00021,21.63986]
[1776410132239,32.35,75026.25,0.54,0.40174,0.00021,21.64402]
[1776410134625,32.35,75027.95,0.54,0.4021,0.00021,21.64951]
[1776410134712,32.35,75027.95,0.54,0.4021,0.00021,21.64951]
[1776410134743,32.35,75027.95,0.54,0.4021,0.00021,21.64951]
[1776410135410,32.35,75027.95,0.54,0.4021,0.00021,21.64951]
[1776410135477,32.35,75027.95,0.54,0.4021,0.00021,21.64951]
[1776410135511,32.34,75026.53,0.54,0.4018,0.00021,21.64485]
[1776410137451,32.34,75026.53,0.54,0.40179,0.00021,21.6448]
[1776410137492,32.34,75026.47,0.54,0.40178,0.00021,21.64461]
[1776410140272,32.34,75026.51,0.54,0.40178,0.00021,21.64469]
[1776410140373,32.34,75026.87,0.54,0.40186,0.00021,21.64584]
[1776410147200,32.34,75027.57,0.54,0.402,0.00021,21.64801]
[1776410153042,32.34,75028.38,0.54,0.40216,0.00021,21.65048]
[1776410158078,32.33,75028.23,0.54,0.40212,0.00021,21.6499]
[1776410163112,32.33,75025.57,0.54,0.40155,0.00021,21.64114]
[1776410168148,32.33,75024.1,0.54,0.40123,0.00021,21.63625]
[1776410169670,32.33,75024.21,0.54,0.40125,0.00021,21.6366]
[1776410169729,32.33,75024.21,0.54,0.40125,0.00021,21.6366]
[1776410169756,32.33,75024.21,0.54,0.40125,0.00021,21.6366]
[1776410170046,32.33,75024.21,0.54,0.40125,0.00021,21.6366]
[1776410170365,32.33,75024.21,0.54,0.40125,0.00021,21.6366]
[1776410170628,32.33,75023.82,0.54,0.40117,0.00021,21.6353]
[1776410171232,32.33,75023.82,0.54,0.40117,0.00021,21.6353]
[1776410171347,32.33,75023.82,0.54,0.40117,0.00021,21.6353]
[1776410171386,32.33,75023.82,0.54,0.40117,0.00021,21.6353]
[1776410171448,32.33,75022.65,0.54,0.40092,0.00021,21.63145]
[1776410173479,32.33,75023.61,0.54,0.40112,0.00021,21.63459]
[1776410173581,32.33,75024.32,0.54,0.40127,0.00021,21.63692]
[1776410174322,32.33,75024.32,0.54,0.40127,0.00021,21.63692]
[1776410174413,32.33,75024.32,0.54,0.40127,0.00021,21.63692]
[1776410174423,32.33,75024.52,0.54,0.40131,0.00021,21.63756]
[1776410177484,32.33,75025.07,0.54,0.40143,0.00021,21.63932]
[1776410177585,32.33,75026.91,0.54,0.40182,0.00021,21.64532]
[1776410183254,32.33,75023.4,0.54,0.40106,0.00021,21.63373]
[1776410186624,32.32,75023.24,0.54,0.40103,0.00021,21.63317]
[1776410186667,32.32,75024.8,0.54,0.40136,0.00021,21.63828]
[1776410186696,32.32,75024.8,0.54,0.40136,0.00021,21.63828]
[1776410186730,32.32,75024.8,0.54,0.40136,0.00021,21.63828]
[1776410186754,32.32,75024.8,0.54,0.40136,0.00021,21.63828]
[1776410186788,32.32,75024.8,0.54,0.40136,0.00021,21.63828]
[1776410186813,32.32,75024.8,0.54,0.40136,0.00021,21.63828]
[1776410187280,32.32,75024.8,0.54,0.40136,0.00021,21.63824]
[1776410188430,32.32,75024.8,0.54,0.40136,0.00021,21.63824]
[1776410188492,32.32,75025.17,0.54,0.40144,0.00021,21.63945]
[1776410188889,32.32,75025.17,0.54,0.40144,0.00021,21.63945]
[1776410189302,32.32,75025.17,0.54,0.40143,0.00021,21.63941]
[1776410190120,32.32,75025.17,0.54,0.40143,0.00021,21.63941]
[1776410190172,32.32,75025.17,0.54,0.40143,0.00021,21.63941]
[1776410190467,32.32,75025.17,0.54,0.40143,0.00021,21.63941]
[1776410190565,32.32,75025.18,0.54,0.40143,0.00021,21.63942]
[1776410190959,32.32,75025.18,0.54,0.40143,0.00021,21.63942]
[1776410192030,32.32,75025.18,0.54,0.40143,0.00021,21.63942]
[1776410192047,32.32,75025.18,0.54,0.40143,0.00021,21.63942]
[1776410192185,32.32,75025.18,0.54,0.40143,0.00021,21.63942]
[1776410192513,32.32,75025.18,0.54,0.40143,0.00021,21.63942]
[1776410192588,32.32,75025.18,0.54,0.40141,0.00021,21.63545]
[1776410193770,32.32,75024.64,0.54,0.4013,0.00021,21.63366]
[1776410193915,32.32,75024.64,0.54,0.4013,0.00021,21.63366]
[1776410194029,32.32,75024.64,0.54,0.4013,0.00021,21.63366]
[1776410194554,32.32,75024.64,0.54,0.4013,0.00021,21.63366]
[1776410194647,32.32,75022.48,0.54,0.40083,0.00021,21.62652]
[1776410200558,32.32,75021.65,0.54,0.40065,0.00021,21.62373]
[1776410203029,32.32,75020.0,0.54,0.4003,0.00021,21.61824]
[1776410203139,32.32,75020.0,0.54,0.4003,0.00021,21.61824]
[1776410203169,32.32,75020.0,0.54,0.4003,0.00021,21.61824]
[1776410203392,32.32,75017.81,0.54,0.39983,0.00021,21.61097]
[1776410206467,32.32,75011.64,0.54,0.39851,0.00021,21.59033]
[1776410207398,32.32,75011.64,0.54,0.39851,0.00021,21.59033]
[1776410207457,32.32,75011.64,0.54,0.39851,0.00021,21.59033]
[1776410207558,32.32,75011.22,0.54,0.39842,0.00021,21.58891]
[1776410208405,32.32,75011.22,0.54,0.39842,0.00021,21.58891]
[1776410208685,32.32,75010.66,0.54,0.3983,0.00021,21.58702]
[1776410214470,32.32,75010.34,0.54,0.39823,0.00021,21.58592]
[1776410219663,32.32,75009.49,0.54,0.39804,0.00021,21.58304]
[1776410226083,32.32,75007.74,0.54,0.39767,0.00021,21.57707]
[1776410226164,32.32,75007.74,0.54,0.39767,0.00021,21.57707]
[1776410226278,32.32,75007.74,0.54,0.39767,0.00021,21.57707]
[1776410226337,32.32,75007.74,0.54,0.39767,0.00021,21.57707]
[1776410226659,32.32,75000.23,0.54,0.39606,0.00021,21.55148]
[1776410227161,32.32,75000.23,0.54,0.39606,0.00021,21.55148]
[1776410227562,32.31,75000.23,0.54,0.39606,0.00021,21.55147]
[1776410231006,32.31,74999.01,0.54,0.3958,0.00021,21.54728]
[1776410233893,32.32,75000.39,0.54,0.3961,0.00021,21.55204]
[1776410234039,32.32,75000.39,0.54,0.3961,0.00021,21.55204]
[1776410234323,32.32,75000.39,0.54,0.3961,0.00021,21.55204]
[1776410235267,32.32,75000.01,0.54,0.39602,0.00021,21.55074]
[1776410235412,32.32,75000.01,0.54,0.39602,0.00021,21.55074]
[1776410235504,32.32,75000.01,0.54,0.39602,0.00021,21.55074]
[1776410235618,32.32,74997.79,0.54,0.39555,0.00021,21.54311]
[1776410237395,32.31,74993.66,0.54,0.39466,0.00021,21.52878]
[1776410237632,32.31,74993.02,0.54,0.39452,0.00021,21.52647]
[1776410243674,32.3,74993.91,0.54,0.39468,0.00021,21.52907]
[1776410248709,32.3,74997.06,0.54,0.39532,0.00021,21.53962]
[1776410255224,32.29,74999.28,0.54,0.39576,0.00021,21.54302]
[1776410260794,32.28,74995.67,0.54,0.39495,0.00021,21.52998]
[1776410264943,32.28,74995.75,0.54,0.39496,0.00021,21.53013]
[1776410270762,32.27,74994.5,0.54,0.39466,0.00021,21.52535]
[1776410274924,32.26,74991.1,0.54,0.39392,0.00021,21.51327]
[1776410274986,32.26,74991.1,0.54,0.39392,0.00021,21.51327]
[1776410276801,32.26,74990.52,0.54,0.39379,0.00021,21.51113]
[1776410277018,32.26,74990.93,0.54,0.39388,0.00021,21.51252]
[1776410282105,32.26,74990.32,0.54,0.39373,0.00021,21.51014]
[1776410284999,32.25,74993.23,0.54,0.39434,0.00021,21.52021]
[1776410285059,32.25,74993.23,0.54,0.39434,0.00021,21.52021]
[1776410285190,32.25,74993.23,0.54,0.39434,0.00021,21.52021]
[1776410285207,32.25,74993.23,0.54,0.39434,0.00021,21.52021]
[1776410285291,32.25,74994.04,0.54,0.39451,0.00021,21.52299]
[1776410287051,32.25,74994.04,0.54,0.39451,0.00021,21.52294]
[1776410288250,32.25,74994.47,0.54,0.3946,0.00021,21.52439]
[1776410288705,32.25,74993.75,0.54,0.39444,0.00021,21.52178]
[1776410290831,32.25,74993.28,0.54,0.39434,0.00021,21.52009]
[1776410290961,32.25,74993.28,0.54,0.39434,0.00021,21.52009]
[1776410291062,32.25,74994.0,0.54,0.39449,0.00021,21.52255]
[1776410292857,32.25,74994.33,0.54,0.39455,0.00021,21.52365]
[1776410297643,32.25,74994.33,0.54,0.39455,0.00021,21.5236]
[1776410297696,32.25,74994.33,0.54,0.39455,0.00021,21.5236]
[1776410299218,32.24,74998.01,0.54,0.39532,0.00021,21.53613]
[1776410299534,32.24,74998.62,0.54,0.39545,0.00021,21.53818]
[1776410300156,32.24,74998.62,0.54,0.39545,0.00021,21.53818]
[1776410300246,32.24,74998.62,0.54,0.39545,0.00021,21.53818]
[1776410300762,32.24,74998.71,0.54,0.39546,0.00021,21.53839]
[1776410306043,32.23,75001.1,0.54,0.39595,0.00021,21.5464]
[1776410306084,32.23,75001.1,0.54,0.39595,0.00021,21.5464]
[1776410306138,32.23,75001.1,0.54,0.39595,0.00021,21.5464]
[1776410306171,32.23,75001.1,0.54,0.39595,0.00021,21.5464]
[1776410306277,32.23,75004.18,0.54,0.39661,0.00021,21.55692]
[1776410312648,32.23,75006.57,0.54,0.39708,0.00021,21.56079]
[1776410312749,32.22,75005.84,0.54,0.39691,0.00021,21.55816]
[1776410314329,32.22,75005.84,0.54,0.39691,0.00021,21.55816]
[1776410314483,32.22,75005.84,0.54,0.39691,0.00021,21.55816]
[1776410314584,32.22,75005.19,0.54,0.39677,0.00021,21.55587]
[1776410316716,32.22,75005.19,0.54,0.39677,0.00021,21.55587]
[1776410316965,32.22,75004.68,0.54,0.39665,0.00021,21.55399]
[1776410317187,32.22,75004.68,0.54,0.39665,0.00021,21.55393]
[1776410318176,32.22,75004.68,0.54,0.39665,0.00021,21.55393]
[1776410318268,32.22,75004.68,0.54,0.39665,0.00021,21.55393]
[1776410318277,32.22,75002.21,0.54,0.39611,0.00021,21.54539]
[1776410319206,32.22,75002.21,0.54,0.39611,0.00021,21.54539]
[1776410319430,32.22,75001.69,0.54,0.396,0.00021,21.54354]
[1776410325187,32.21,75002.07,0.54,0.39606,0.00021,21.54454]
[1776410325393,32.21,75002.07,0.54,0.39606,0.00021,21.54454]
[1776410325494,32.21,75003.54,0.54,0.39637,0.00021,21.54953]
[1776410328267,32.2,75003.92,0.54,0.39644,0.00021,21.55064]
[1776410332459,32.2,75002.29,0.54,0.39607,0.00021,21.54479]
[1776410333044,32.2,75002.29,0.54,0.39607,0.00021,21.54479]
[1776410336653,32.2,75002.24,0.54,0.39605,0.00021,21.54442]
[1776410336707,32.19,75002.48,0.54,0.39609,0.00021,21.54519]
[1776410342530,32.19,75002.01,0.54,0.39597,0.00021,21.54319]
[1776410348710,32.18,75002.95,0.54,0.39615,0.00021,21.54612]
[1776410349539,32.18,75005.88,0.54,0.39677,0.00021,21.55604]
[1776410349641,32.18,75010.31,0.54,0.39772,0.00021,21.57114]
[1776410351455,32.18,75017.68,0.54,0.39929,0.00021,21.59586]
[1776410356929,32.17,75016.64,0.54,0.39903,0.00021,21.59194]
[1776410357838,32.16,75019.14,0.54,0.39956,0.00021,21.60023]
[1776410357851,32.16,75019.14,0.54,0.39956,0.00021,21.60023]
[1776410358476,32.16,75018.81,0.54,0.39948,0.00021,21.59895]
[1776410360376,32.16,75019.55,0.54,0.39964,0.00021,21.60142]
[1776410360490,32.16,75019.04,0.54,0.39952,0.00021,21.59962]
[1776410365525,32.15,75019.31,0.54,0.39955,0.00021,21.60011]
[1776410370559,32.14,75018.89,0.54,0.39944,0.00021,21.59832]
[1776410375596,32.13,75018.52,0.54,0.3993,0.00021,21.59261]
[1776410380630,32.12,75017.06,0.54,0.39896,0.00021,21.58737]
[1776410384549,32.12,75018.25,0.54,0.3992,0.00022,21.59113]
[1776410384668,32.12,75018.25,0.54,0.3992,0.00022,21.59113]
[1776410384730,32.12,75018.25,0.54,0.3992,0.00022,21.59113]
[1776410386040,32.12,75018.99,0.54,0.39935,0.00022,21.5934]
[1776410386762,32.12,75018.99,0.54,0.39935,0.00022,21.5934]
[1776410386812,32.12,75018.99,0.54,0.39935,0.00022,21.5934]
[1776410388055,32.11,75021.17,0.54,0.39981,0.00022,21.60055]
[1776410388122,32.11,75021.17,0.54,0.39981,0.00022,21.60055]
[1776410388179,32.11,75021.17,0.54,0.39981,0.00022,21.60055]
[1776410388357,32.11,75021.17,0.54,0.39981,0.00022,21.60055]
[1776410388574,32.11,75021.31,0.54,0.39984,0.00022,21.60102]
[1776410392148,32.11,75022.73,0.54,0.40013,0.00022,21.60561]
[1776410392193,32.11,75022.73,0.54,0.40013,0.00022,21.60561]
[1776410392210,32.11,75022.73,0.54,0.40013,0.00022,21.60561]
[1776410392320,32.11,75022.73,0.54,0.40013,0.00022,21.60561]
[1776410392342,32.11,75022.73,0.54,0.40013,0.00022,21.60561]
[1776410392879,32.11,75023.42,0.54,0.40027,0.00022,21.60783]
[1776410393096,32.11,75023.42,0.54,0.40027,0.00022,21.60783]
[1776410393185,32.11,75023.42,0.54,0.40027,0.00022,21.60783]
[1776410393271,32.11,75023.42,0.54,0.40027,0.00022,21.60783]
[1776410394147,32.11,75023.42,0.54,0.40027,0.00022,21.60783]
[1776410394626,32.11,75023.42,0.54,0.40027,0.00022,21.60779]
[1776410401779,32.11,75024.1,0.54,0.40041,0.00022,21.60998]
[1776410406815,32.1,75024.04,0.54,0.40039,0.00022,21.6097]
[1776410412857,32.1,75020.6,0.54,0.39963,0.00022,21.59789]
[1776410421167,32.09,75020.09,0.54,0.39951,0.00022,21.59601]
[1776410427962,32.08,75016.94,0.54,0.39878,0.00022,21.58472]
[1776410432998,32.07,75014.49,0.54,0.39821,0.00022,21.57208]
[1776410438768,32.06,75013.86,0.54,0.39805,0.00022,21.56955]
[1776410438816,32.06,75013.86,0.54,0.39805,0.00022,21.56955]
[1776410438879,32.06,75013.86,0.54,0.39805,0.00022,21.56955]
[1776410438938,32.06,75013.86,0.54,0.39805,0.00022,21.56955]
[1776410438973,32.06,75013.25,0.54,0.39791,0.00022,21.5674]
[1776410440887,32.06,75013.25,0.54,0.39791,0.00022,21.5674]
[1776410440988,32.06,75012.9,0.54,0.39782,0.00022,21.56606]
[1776410446622,32.05,75014.23,0.54,0.3981,0.00022,21.57037]
[1776410446723,32.05,75014.41,0.54,0.39813,0.00022,21.57098]
[1776410447515,32.05,75014.41,0.54,0.39813,0.00022,21.57098]
[1776410447593,32.05,75014.41,0.54,0.39813,0.00022,21.57098]
[1776410447664,32.05,75014.41,0.54,0.39813,0.00022,21.57098]
[1776410447720,32.05,75014.41,0.54,0.39813,0.00022,21.57099]
[1776410449044,32.05,75014.8,0.54,0.39822,0.00022,21.57231]
[1776410449159,32.05,75014.8,0.54,0.39822,0.00022,21.57231]
[1776410449218,32.05,75014.8,0.54,0.39822,0.00022,21.57231]
[1776410449690,32.05,75012.88,0.54,0.39781,0.00022,21.56579]
[1776410451081,32.05,75012.38,0.54,0.3977,0.00022,21.56409]
[1776410451182,32.05,75013.93,0.54,0.39803,0.00022,21.56938]
[1776410453441,32.05,75014.98,0.54,0.39826,0.00022,21.57295]
[1776410453542,32.05,75015.43,0.54,0.39836,0.00022,21.57448]
[1776410457042,32.05,75015.42,0.54,0.39836,0.00022,21.57447]
[1776410457678,32.05,75015.42,0.54,0.39836,0.00022,21.57447]
[1776410462236,32.06,75014.33,0.54,0.39812,0.00022,21.57081]
[1776410462974,32.06,75005.95,0.54,0.39632,0.00022,21.54215]
[1776410463972,32.05,75000.18,0.54,0.39507,0.00021,21.52204]
[1776410468228,32.05,74999.29,0.54,0.39488,0.00021,21.51884]
[1776410468284,32.05,74999.29,0.54,0.39488,0.00021,21.51884]
[1776410468314,32.05,74999.29,0.54,0.39488,0.00021,21.51884]
[1776410468366,32.05,74999.29,0.54,0.39488,0.00021,21.51884]
[1776410468466,32.05,74999.4,0.54,0.3949,0.00021,21.51917]
[1776410469359,32.05,74999.4,0.54,0.3949,0.00021,21.51917]
[1776410469364,32.05,74999.4,0.54,0.3949,0.00021,21.51917]
[1776410469375,32.05,74999.4,0.54,0.3949,0.00021,21.51917]
[1776410469379,32.05,74999.4,0.54,0.3949,0.00021,21.51917]
[1776410469460,32.05,74998.94,0.54,0.39479,0.00021,21.51751]
[1776410471412,32.05,74998.94,0.54,0.39479,0.00021,21.51745]
[1776410471506,32.05,74998.13,0.54,0.39461,0.00021,21.51457]
[1776410472290,32.05,74998.13,0.54,0.39461,0.00021,21.51457]
[1776410472407,32.05,74998.13,0.54,0.39461,0.00021,21.51457]
[1776410472508,32.05,74998.23,0.54,0.39463,0.00021,21.51487]
[1776410474283,32.05,74998.2,0.54,0.39462,0.00021,21.51471]
[1776410474467,32.05,74998.2,0.54,0.39462,0.00021,21.51471]
[1776410474498,32.05,74998.2,0.54,0.39462,0.00021,21.51471]
[1776410474508,32.05,74998.2,0.54,0.39462,0.00021,21.51471]
[1776410474688,32.04,74998.6,0.54,0.3947,0.00021,21.51606]
[1776410475477,32.04,74998.6,0.54,0.3947,0.00021,21.51606]
[1776410475504,32.04,74998.6,0.54,0.3947,0.00021,21.51606]
[1776410475515,32.04,74998.6,0.54,0.3947,0.00021,21.51606]
[1776410477509,32.04,74998.12,0.54,0.39459,0.00021,21.51422]
[1776410477788,32.04,74997.3,0.54,0.39441,0.00021,21.51135]
[1776410479519,32.04,74995.85,0.54,0.39409,0.00021,21.50616]
[1776410479565,32.04,74995.85,0.54,0.39409,0.00021,21.50616]
[1776410479597,32.04,74995.85,0.54,0.39409,0.00021,21.50616]
[1776410479607,32.04,74995.85,0.54,0.39409,0.00021,21.50616]
[1776410479757,32.04,74995.61,0.54,0.39404,0.00021,21.50532]
[1776410480404,32.04,74995.61,0.54,0.39404,0.00021,21.50532]
[1776410480526,32.04,74995.61,0.54,0.39404,0.00021,21.50532]
[1776410480677,32.04,74995.61,0.54,0.39404,0.00021,21.50532]
[1776410480688,32.04,74995.61,0.54,0.39404,0.00021,21.50532]
[1776410480886,32.04,74991.14,0.54,0.39308,0.00021,21.48949]
[1776410483737,32.04,74985.62,0.54,0.39189,0.00021,21.46971]
[1776410487883,32.03,74985.4,0.54,0.39183,0.00021,21.46884]
[1776410487985,32.03,74985.48,0.54,0.39185,0.00021,21.46908]
[1776410489741,32.03,74985.46,0.54,0.39184,0.00021,21.46898]
[1776410489834,32.03,74984.79,0.54,0.3917,0.00021,21.46658]
[1776410495435,32.02,74985.29,0.54,0.39174,0.00021,21.46369]
[1776410500471,32.01,74987.37,0.54,0.39215,0.00021,21.47056]
[1776410505507,32.0,74982.09,0.54,0.39098,0.00021,21.45105]
[1776410510643,31.99,74982.5,0.54,0.39104,0.00021,21.45211]
[1776410515623,31.98,74989.77,0.54,0.39257,0.00022,21.47765]
[1776410521617,31.97,74990.15,0.54,0.3926,0.00022,21.47824]
[1776410526713,31.96,74990.04,0.54,0.39254,0.00022,21.47731]
[1776410532528,31.95,74990.12,0.54,0.39252,0.00022,21.47706]
[1776410537732,31.94,74995.24,0.54,0.39358,0.00022,21.49458]
[1776410541131,31.93,74995.47,0.54,0.39361,0.00022,21.49506]
[1776410541193,31.93,74995.47,0.54,0.39361,0.00022,21.49506]
[1776410541222,31.93,74995.47,0.54,0.39361,0.00022,21.49506]
[1776410541298,31.93,74995.47,0.54,0.39361,0.00022,21.49506]
[1776410541756,31.93,74996.05,0.54,0.39373,0.00022,21.497]
[1776410542208,31.93,74996.05,0.54,0.39373,0.00022,21.497]
[1776410542219,31.93,74996.05,0.54,0.39373,0.00022,21.497]
[1776410542222,31.93,74996.05,0.54,0.39373,0.00022,21.497]
[1776410542768,31.93,74996.05,0.54,0.39372,0.00022,21.49688]
[1776410543197,31.93,74996.05,0.54,0.39372,0.00022,21.49688]
[1776410543213,31.93,74996.05,0.54,0.39372,0.00022,21.49688]
[1776410543940,31.92,74996.35,0.54,0.39377,0.00022,21.49772]
[1776410549030,31.92,74996.66,0.54,0.39381,0.00022,21.49848]
[1776410549085,31.91,74996.66,0.54,0.3938,0.00022,21.49825]
[1776410555858,31.9,74997.16,0.54,0.39384,0.00022,21.49538]
[1776410557186,31.9,74997.16,0.54,0.39384,0.00022,21.49538]
[1776410557221,31.9,74997.16,0.54,0.39384,0.00022,21.49538]
[1776410557287,31.89,74997.32,0.54,0.39386,0.00022,21.49572]
[1776410562303,31.89,74997.32,0.54,0.39385,0.00022,21.4955]
[1776410567944,31.88,74999.82,0.54,0.39435,0.00022,21.5038]
[1776410573349,31.88,74999.96,0.54,0.39438,0.00022,21.50419]
[1776410573476,31.88,74999.96,0.54,0.39438,0.00022,21.50419]
[1776410573523,31.88,74999.96,0.54,0.39438,0.00022,21.50419]
[1776410573927,31.88,74999.96,0.54,0.39438,0.00022,21.50419]
[1776410573959,31.88,74999.96,0.54,0.39438,0.00022,21.50419]
[1776410574056,31.88,74999.96,0.54,0.39438,0.00022,21.50419]
[1776410574127,31.88,75007.82,0.54,0.39607,0.00022,21.53161]
[1776410574576,31.88,75007.82,0.54,0.39607,0.00022,21.53161]
[1776410574643,31.88,75007.82,0.54,0.39607,0.00022,21.53161]
[1776410574997,31.88,75007.82,0.54,0.39607,0.00022,21.53161]
[1776410576015,31.88,75014.88,0.54,0.3976,0.00022,21.55597]
[1776410576722,31.88,75014.88,0.54,0.3976,0.00022,21.55597]
[1776410576732,31.88,75014.88,0.54,0.3976,0.00022,21.55597]
[1776410576918,31.88,75014.88,0.54,0.3976,0.00022,21.55597]
[1776410577007,31.88,75014.88,0.54,0.39759,0.00022,21.55589]
[1776410578999,31.87,75013.69,0.54,0.39733,0.00022,21.55176]
[1776410579097,31.87,75013.01,0.54,0.39718,0.00022,21.54938]
[1776410584381,31.87,75011.65,0.54,0.39687,0.00022,21.54448]
[1776410590098,31.87,75009.68,0.54,0.39643,0.00022,21.53744]
[1776410591095,31.87,75009.68,0.54,0.39643,0.00022,21.53744]
[1776410591116,31.87,75009.68,0.54,0.39643,0.00022,21.53744]
[1776410591160,31.87,75009.68,0.54,0.39643,0.00022,21.53744]
[1776410591151,31.86,75009.6,0.54,0.39641,0.00022,21.53712]
[1776410591572,31.86,75009.6,0.54,0.39641,0.00022,21.53712]
[1776410592120,31.86,75009.6,0.54,0.39641,0.00022,21.53708]
[1776410593133,31.86,75016.12,0.54,0.39782,0.00022,21.5595]
[1776410600176,31.86,75017.61,0.54,0.39812,0.00022,21.56423]
[1776410605211,31.85,75013.81,0.54,0.39728,0.00022,21.55097]
[1776410609638,31.85,75013.03,0.54,0.3971,0.00022,21.54815]
[1776410614814,31.84,75009.22,0.54,0.39624,0.00022,21.53083]
[1776410616167,31.84,75009.22,0.54,0.39624,0.00022,21.53075]
[1776410616304,31.84,75009.22,0.54,0.39623,0.00022,21.53071]
[1776410616407,31.84,75009.22,0.54,0.39623,0.00022,21.53071]
[1776410616506,31.84,75009.06,0.54,0.3962,0.00022,21.53012]
[1776410617266,31.84,75009.06,0.54,0.3962,0.00022,21.53012]
[1776410618159,31.84,75005.3,0.54,0.39538,0.00022,21.51695]
[1776410624177,31.84,75002.96,0.54,0.39486,0.00022,21.50864]
[1776410631937,31.83,74999.74,0.54,0.39415,0.00022,21.49711]
[1776410638359,31.83,75000.89,0.54,0.39439,0.00022,21.50103]
[1776410640370,31.83,75000.73,0.54,0.39436,0.00022,21.50043]
[1776410640484,31.83,75000.73,0.54,0.39436,0.00022,21.50043]
[1776410640514,31.83,75000.73,0.54,0.39436,0.00022,21.50043]
[1776410640573,31.83,75000.73,0.54,0.39436,0.00022,21.50043]
[1776410640935,31.83,75000.73,0.54,0.39436,0.00022,21.50043]
[1776410641064,31.83,75000.73,0.54,0.39436,0.00022,21.50043]
[1776410641119,31.83,75000.73,0.54,0.39436,0.00022,21.50043]
[1776410641237,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410641295,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410641326,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410642867,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410642881,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410642955,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410642985,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410642992,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410643000,31.83,74994.17,0.54,0.39293,0.00022,21.47713]
[1776410643056,31.83,74998.61,0.54,0.39389,0.00022,21.49289]
[1776410643538,31.83,74998.61,0.54,0.39389,0.00022,21.49289]
[1776410643585,31.83,74998.61,0.54,0.39389,0.00022,21.49289]
[1776410643620,31.83,74998.61,0.54,0.39389,0.00022,21.49289]
[1776410643645,31.83,74998.61,0.54,0.39389,0.00022,21.49289]
[1776410643712,31.83,74998.61,0.54,0.39389,0.00022,21.49289]
[1776410643746,31.83,75001.53,0.54,0.39453,0.00022,21.5032]
[1776410645967,31.83,75005.11,0.54,0.3953,0.00022,21.51576]
[1776410646100,31.83,75006.42,0.54,0.39558,0.00022,21.52029]
[1776410648883,31.83,75000.75,0.54,0.39435,0.00022,21.50035]
[1776410654715,31.83,74997.89,0.54,0.39373,0.00022,21.49014]
[1776410658259,31.83,74997.45,0.54,0.39363,0.00022,21.48855]
[1776410658332,31.83,74997.45,0.54,0.39363,0.00022,21.48855]
[1776410658588,31.83,74997.45,0.54,0.39363,0.00022,21.48855]
[1776410658780,31.83,74997.45,0.54,0.39363,0.00022,21.48855]
[1776410658784,31.83,74997.45,0.54,0.39363,0.00022,21.48855]
[1776410659023,31.83,74997.26,0.54,0.39359,0.00022,21.48787]
[1776410664934,31.83,74996.14,0.54,0.39334,0.00022,21.48386]
[1776410670987,31.83,74994.18,0.54,0.39292,0.00022,21.47686]
[1776410677080,31.83,74993.94,0.54,0.39285,0.00022,21.47203]
[1776410683186,31.83,74991.8,0.54,0.39238,0.00022,21.4644]
[1776410683941,31.83,74992.23,0.54,0.39248,0.00022,21.46595]
[1776410684031,31.83,74992.23,0.54,0.39248,0.00022,21.46595]
[1776410684061,31.83,74992.23,0.54,0.39248,0.00022,21.46595]
[1776410684133,31.83,74991.77,0.54,0.39238,0.00022,21.46431]
[1776410686675,31.83,74988.17,0.54,0.3916,0.00022,21.45137]
[1776410686743,31.83,74988.17,0.54,0.3916,0.00022,21.45137]
[1776410686828,31.83,74988.17,0.54,0.3916,0.00022,21.45137]
[1776410686888,31.83,74988.67,0.54,0.39171,0.00022,21.45319]
[1776410692830,31.83,74989.07,0.54,0.3918,0.00022,21.45463]
[1776410693393,31.83,74989.07,0.54,0.3918,0.00022,21.45463]
[1776410693985,31.83,74989.36,0.54,0.39186,0.00022,21.45569]
[1776410694454,31.83,74989.36,0.54,0.39186,0.00022,21.45569]
[1776410694507,31.83,74989.36,0.54,0.39186,0.00022,21.45569]
[1776410694998,31.83,74991.68,0.54,0.39236,0.00022,21.46404]
[1776410700376,31.83,74994.25,0.54,0.39292,0.00022,21.47328]
[1776410705920,31.83,74995.8,0.54,0.39326,0.00022,21.47885]
[1776410711176,31.83,74996.08,0.54,0.39332,0.00022,21.47986]
[1776410718003,31.83,74996.61,0.54,0.39344,0.00022,21.48176]
[1776410721026,31.83,74990.23,0.54,0.39206,0.00022,21.45896]
[1776410721597,31.83,74990.23,0.54,0.39206,0.00022,21.45896]
[1776410721613,31.83,74990.23,0.54,0.39206,0.00022,21.45896]
[1776410721707,31.83,74990.23,0.54,0.39206,0.00022,21.45896]
[1776410721735,31.83,74990.23,0.54,0.39206,0.00022,21.45896]
[1776410721875,31.83,74990.23,0.54,0.39206,0.00022,21.45896]
[1776410722096,31.83,74986.88,0.54,0.39133,0.00022,21.44689]
[1776410723517,31.83,74983.77,0.54,0.39066,0.00022,21.43563]
[1776410723925,31.83,74983.77,0.54,0.39066,0.00022,21.43563]
[1776410723937,31.83,74983.77,0.54,0.39066,0.00022,21.43563]
[1776410724669,31.83,74982.78,0.54,0.39044,0.00022,21.43195]
[1776410725211,31.83,74982.03,0.54,0.39027,0.00022,21.42905]
[1776410725947,31.83,74982.03,0.54,0.39027,0.00022,21.42905]
[1776410726174,31.83,74982.03,0.54,0.39027,0.00022,21.42905]
[1776410726271,31.82,74981.08,0.54,0.39006,0.00022,21.42551]
[1776410733156,31.82,74979.62,0.54,0.38971,0.00022,21.41588]
[1776410734008,31.81,74979.15,0.54,0.38959,0.00022,21.41393]
[1776410735282,31.81,74977.76,0.54,0.38928,0.00022,21.40868]
[1776410740282,31.81,74977.42,0.54,0.38919,0.00022,21.40721]
[1776410742940,31.8,74976.85,0.54,0.38905,0.00022,21.40482]
[1776410743042,31.8,74976.29,0.54,0.38893,0.00022,21.40276]
[1776410743909,31.8,74976.29,0.54,0.38893,0.00022,21.40276]
[1776410744291,31.8,74975.21,0.54,0.38869,0.00022,21.39863]
[1776410745726,31.8,74975.21,0.54,0.38869,0.00022,21.39863]
[1776410746201,31.8,74975.21,0.54,0.38868,0.00022,21.39848]
[1776410746800,31.8,74975.21,0.54,0.38868,0.00022,21.39848]
[1776410747218,31.8,74974.56,0.54,0.38854,0.00022,21.39608]
[1776410752291,31.79,74973.25,0.54,0.38823,0.00022,21.39088]
[1776410759290,31.78,74971.34,0.54,0.38779,0.00022,21.38328]
[1776410760010,31.78,74971.34,0.54,0.38779,0.00022,21.38328]
[1776410760113,31.78,74971.52,0.54,0.38783,0.00022,21.38395]
[1776410761140,31.78,74971.52,0.54,0.38783,0.00022,21.38395]
[1776410761241,31.78,74971.52,0.54,0.38782,0.00022,21.38382]
[1776410763158,31.78,74971.52,0.54,0.38782,0.00022,21.38375]
[1776410763319,31.78,74972.69,0.54,0.38807,0.00022,21.38804]
[1776410764754,31.78,74972.69,0.54,0.38807,0.00022,21.38804]
[1776410768353,31.77,74980.87,0.54,0.38981,0.00022,21.41787]
[1776410774009,31.77,74982.09,0.54,0.39006,0.00022,21.42212]
[1776410779182,31.76,74983.65,0.54,0.39037,0.00022,21.42737]
[1776410782477,31.76,74983.65,0.54,0.39036,0.00022,21.42722]
[1776410782803,31.76,74983.65,0.54,0.39036,0.00022,21.42722]
[1776410782904,31.76,74985.13,0.54,0.39067,0.00022,21.43246]
[1776410788407,31.76,74985.96,0.54,0.39085,0.00022,21.43551]
[1776410789744,31.76,74986.37,0.54,0.39094,0.00022,21.43702]
[1776410789757,31.76,74986.37,0.54,0.39094,0.00022,21.43702]
[1776410789845,31.76,74986.79,0.54,0.39104,0.00022,21.43857]
[1776410791020,31.76,74986.79,0.54,0.39104,0.00022,21.43857]
[1776410791122,31.76,74986.98,0.54,0.39106,0.00022,21.4353]
[1776410792024,31.76,74986.98,0.54,0.39106,0.00022,21.4353]
[1776410792126,31.76,74986.5,0.54,0.39096,0.00022,21.43359]
[1776410793788,31.76,74986.5,0.54,0.39096,0.00022,21.43361]
[1776410793890,31.76,74986.4,0.54,0.39094,0.00022,21.43327]
[1776410799571,31.75,74987.47,0.54,0.39115,0.00022,21.43683]
[1776410802744,31.75,74987.47,0.54,0.39115,0.00022,21.43683]
[1776410802844,31.75,74987.47,0.54,0.39115,0.00022,21.43683]
[1776410802904,31.75,74987.47,0.54,0.39115,0.00022,21.43683]
[1776410802974,31.75,74990.41,0.54,0.39177,0.00022,21.44725]
[1776410803410,31.75,74990.41,0.54,0.39177,0.00022,21.44725]
[1776410803599,31.75,74990.41,0.54,0.39177,0.00022,21.44718]
[1776410807437,31.75,74993.17,0.54,0.39237,0.00022,21.45718]
[1776410807463,31.75,74993.17,0.54,0.39237,0.00022,21.45718]
[1776410808356,31.75,74993.11,0.54,0.39236,0.00022,21.45699]
[1776410815848,31.75,74993.25,0.54,0.39239,0.00022,21.45757]
[1776410816924,31.75,74993.25,0.54,0.39239,0.00022,21.45757]
[1776410817107,31.75,74993.25,0.54,0.39239,0.00022,21.45757]
[1776410817209,31.75,74993.22,0.54,0.39239,0.00022,21.45748]
[1776410822731,31.75,74993.17,0.54,0.39238,0.00022,21.45733]
[1776410828774,31.75,74992.96,0.54,0.39233,0.00022,21.4566]
[1776410831995,31.75,74992.53,0.54,0.39224,0.00022,21.45506]
[1776410832096,31.75,74992.68,0.54,0.39227,0.00022,21.4556]
[1776410832774,31.75,74992.68,0.54,0.39227,0.00022,21.4556]
[1776410832886,31.75,74992.68,0.54,0.39227,0.00022,21.4556]
[1776410836247,31.75,74992.68,0.54,0.39227,0.00022,21.45561]
[1776410836285,31.75,74992.68,0.54,0.39227,0.00022,21.45561]
[1776410836386,31.75,74992.68,0.54,0.39228,0.00022,21.45562]
[1776410837664,31.75,74992.68,0.54,0.39228,0.00022,21.45562]
[1776410838103,31.75,74992.68,0.54,0.39228,0.00022,21.45562]
[1776410843448,31.75,74992.37,0.54,0.39221,0.00022,21.45452]
[1776410843666,31.75,74992.37,0.54,0.39221,0.00022,21.45452]
[1776410843767,31.75,74992.37,0.54,0.39221,0.00022,21.45452]
[1776410844945,31.75,74992.37,0.54,0.39221,0.00022,21.45452]
[1776410845121,31.75,74991.64,0.54,0.39205,0.00022,21.4519]
[1776410850927,31.75,74989.69,0.54,0.39163,0.00022,21.44489]
[1776410856085,31.75,74993.63,0.54,0.39246,0.00022,21.4551]
[1776410863011,31.75,74993.45,0.54,0.39242,0.00022,21.45444]
[1776410868046,31.75,74993.58,0.54,0.39245,0.00022,21.45489]
[1776410874524,31.75,74993.84,0.54,0.39251,0.00022,21.45581]
[1776410874649,31.75,74993.84,0.54,0.39251,0.00022,21.45581]
[1776410876038,31.75,74994.74,0.54,0.3927,0.00022,21.45901]
[1776410876275,31.75,74994.74,0.54,0.3927,0.00022,21.45901]
[1776410876376,31.75,74997.98,0.54,0.3934,0.00022,21.47058]
[1776410876768,31.75,74997.98,0.54,0.3934,0.00022,21.47058]
[1776410877110,31.75,74997.98,0.54,0.3934,0.00022,21.47058]
[1776410882145,31.75,74998.44,0.54,0.3935,0.00022,21.47215]
[1776410887180,31.75,74998.34,0.54,0.39347,0.00022,21.47174]
[1776410892990,31.75,74998.57,0.54,0.39352,0.00022,21.4725]
[1776410900498,31.75,74998.57,0.54,0.39352,0.00022,21.47244]
[1776410906481,31.75,74999.0,0.54,0.3936,0.00022,21.47389]
[1776410916696,31.75,74999.0,0.54,0.3936,0.00022,21.47387]
[1776410917526,31.75,74999.3,0.54,0.39364,0.00022,21.47089]
[1776410918398,31.74,74999.3,0.54,0.39364,0.00022,21.47088]
[1776410926621,31.74,74999.52,0.54,0.39369,0.00022,21.4716]
[1776410931622,31.74,74999.52,0.54,0.39369,0.00022,21.47159]
[1776410942823,31.74,75000.16,0.54,0.39382,0.00022,21.47381]
[1776410948369,31.74,74994.07,0.54,0.3925,0.00022,21.45201]
[1776410954538,31.74,74995.04,0.54,0.39271,0.00022,21.45552]
[1776410959741,31.74,74995.44,0.54,0.3928,0.00022,21.45699]
[1776410964776,31.74,74996.25,0.54,0.39298,0.00022,21.45992]
[1776410972002,31.74,74995.76,0.54,0.39287,0.00022,21.45819]
[1776410972028,31.74,74995.76,0.54,0.39287,0.00022,21.45819]
[1776410972917,31.74,74996.23,0.54,0.39295,0.00022,21.45591]
[1776410973066,31.74,74996.09,0.54,0.39292,0.00022,21.45541]
[1776410974057,31.74,74996.09,0.54,0.39292,0.00022,21.45541]
[1776410974194,31.74,74996.09,0.54,0.39292,0.00022,21.45541]
[1776410974498,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410974926,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410974965,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410974995,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410975005,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410975055,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410975198,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410976538,31.74,74995.49,0.54,0.39278,0.00022,21.45309]
[1776410975853,31.74,74995.49,0.54,0.39278,0.00022,21.45301]
[1776410977358,31.74,74996.12,0.54,0.3929,0.00022,21.45509]
[1776410982902,31.73,74994.64,0.54,0.39255,0.00022,21.44936]
[1776410984585,31.73,74993.97,0.54,0.3924,0.00022,21.44687]
[1776410984633,31.73,74993.97,0.54,0.3924,0.00022,21.44687]
[1776410984672,31.73,74993.97,0.54,0.3924,0.00022,21.44687]
[1776410984916,31.73,74993.76,0.54,0.39235,0.00022,21.44604]
[1776410989639,31.72,74993.81,0.54,0.39236,0.00022,21.44617]
[1776410989650,31.72,74993.81,0.54,0.39236,0.00022,21.44617]
[1776410989951,31.72,74996.26,0.54,0.39289,0.00022,21.45497]
[1776410995996,31.73,74995.9,0.54,0.39282,0.00022,21.45373]
[1776410998856,31.73,74995.52,0.54,0.39274,0.00022,21.45238]
[1776410998863,31.73,74995.52,0.54,0.39274,0.00022,21.45238]
[1776410998900,31.73,74995.52,0.54,0.39274,0.00022,21.45238]
[1776410999057,31.73,74995.52,0.54,0.39274,0.00022,21.45238]
[1776410999384,31.73,75003.18,0.54,0.3944,0.00022,21.47966]
[1776411000947,31.73,75006.2,0.54,0.39506,0.00022,21.49031]
[1776411001000,31.73,75006.2,0.54,0.39506,0.00022,21.49031]
[1776411001535,31.73,75008.41,0.54,0.39554,0.00022,21.49805]
[1776411001945,31.73,75008.41,0.54,0.39554,0.00022,21.49805]
[1776411002089,31.73,75008.41,0.54,0.39554,0.00022,21.49805]
[1776411002145,31.73,75008.41,0.54,0.39554,0.00022,21.49805]
[1776411002276,31.73,75007.43,0.54,0.39532,0.00022,21.49462]
[1776411008211,31.72,75005.12,0.54,0.39482,0.00022,21.48643]
[1776411008982,31.72,75005.12,0.54,0.39482,0.00022,21.48643]
[1776411009081,31.72,75005.12,0.54,0.39482,0.00022,21.48643]
[1776411009096,31.72,75005.12,0.54,0.39482,0.00022,21.48643]
[1776411009110,31.72,75005.12,0.54,0.39482,0.00022,21.48643]
[1776411009186,31.72,75002.02,0.54,0.39414,0.00022,21.47546]
[1776411015141,31.72,75001.51,0.54,0.39403,0.00022,21.47365]
[1776411021187,31.72,75000.78,0.54,0.39387,0.00022,21.47107]
[1776411025718,31.72,75000.76,0.54,0.39387,0.00022,21.47102]
[1776411025782,31.72,75000.76,0.54,0.39387,0.00022,21.47102]
[1776411025811,31.72,75000.76,0.54,0.39387,0.00022,21.47102]
[1776411025925,31.73,75000.77,0.54,0.39387,0.00022,21.47107]
[1776411031360,31.73,75000.77,0.54,0.39387,0.00022,21.47109]
[1776411033781,31.73,75000.63,0.54,0.39382,0.00022,21.46662]
[1776411033883,31.73,75000.63,0.54,0.39383,0.00022,21.46664]
[1776411035302,31.73,75000.63,0.54,0.39383,0.00022,21.46664]
[1776411035403,31.73,75000.63,0.54,0.39383,0.00022,21.46665]
[1776411040716,31.73,75000.5,0.54,0.3938,0.00022,21.46622]
[1776411041432,31.73,75000.5,0.54,0.3938,0.00022,21.46622]
[1776411042439,31.73,75008.25,0.54,0.39549,0.00022,21.49359]
[1776411047486,31.73,75008.53,0.54,0.39555,0.00022,21.49455]
[1776411052110,31.73,75008.53,0.54,0.39555,0.00022,21.49454]
[1776411052161,31.73,75008.53,0.54,0.39555,0.00022,21.49454]
[1776411052571,31.73,75017.49,0.54,0.39749,0.00022,21.52562]
[1776411057031,31.73,75019.05,0.54,0.39784,0.00022,21.53102]
[1776411057103,31.73,75019.05,0.54,0.39784,0.00022,21.53102]
[1776411057160,31.73,75019.05,0.54,0.39784,0.00022,21.53102]
[1776411057184,31.73,75019.05,0.54,0.39784,0.00022,21.53102]
[1776411059163,31.73,75027.68,0.54,0.39972,0.00022,21.56044]
[1776411059454,31.73,75029.29,0.54,0.40007,0.00022,21.56586]
[1776411064490,31.72,75032.84,0.54,0.40084,0.00022,21.57769]
[1776411069778,31.72,75032.26,0.54,0.4007,0.00022,21.57566]
[1776411075570,31.72,75031.16,0.54,0.40045,0.00022,21.57178]
[1776411081609,31.71,75032.44,0.54,0.40072,0.00022,21.57592]
[1776411086995,31.71,75036.11,0.54,0.40151,0.00022,21.5881]
[1776411093362,31.71,75036.11,0.54,0.40148,0.00022,21.58393]
[1776411098730,31.7,75036.14,0.54,0.40147,0.00022,21.58383]
[1776411101232,31.7,75031.87,0.54,0.40054,0.00022,21.56952]
[1776411101289,31.7,75031.87,0.54,0.40054,0.00022,21.56952]
[1776411101375,31.7,75031.87,0.54,0.40054,0.00022,21.56952]
[1776411101390,31.7,75029.78,0.54,0.40008,0.00022,21.56247]
[1776411104205,31.7,75029.76,0.54,0.40007,0.00022,21.56237]
[1776411104261,31.7,75029.76,0.54,0.40007,0.00022,21.56237]
[1776411106180,31.7,75029.41,0.54,0.39999,0.00022,21.56115]
[1776411106263,31.7,75025.54,0.54,0.39915,0.00022,21.54804]
[1776411107313,31.7,75014.08,0.54,0.39665,0.00022,21.50867]
[1776411108083,31.7,75014.08,0.54,0.39665,0.00022,21.50867]
[1776411108653,31.7,75014.08,0.54,0.39665,0.00022,21.50867]
[1776411108108,31.7,75011.39,0.54,0.39606,0.00022,21.49931]
[1776411109384,31.7,75010.58,0.54,0.39589,0.00022,21.49646]
[1776411112059,31.7,75004.65,0.54,0.39459,0.00022,21.47558]
[1776411113383,31.7,75004.65,0.54,0.39459,0.00022,21.47558]
[1776411113444,31.7,75004.65,0.54,0.39459,0.00022,21.47558]
[1776411113474,31.7,75004.65,0.54,0.39459,0.00022,21.47558]
[1776411113484,31.7,75000.62,0.54,0.39372,0.00022,21.46128]
[1776411114127,31.7,75000.62,0.54,0.39372,0.00022,21.46128]
[1776411114479,31.7,75000.31,0.54,0.39365,0.00022,21.46018]
[1776411115660,31.7,75000.31,0.54,0.39365,0.00022,21.46018]
[1776411115675,31.7,75000.31,0.54,0.39365,0.00022,21.46018]
[1776411116509,31.7,74999.46,0.54,0.39345,0.00022,21.45697]
[1776411117398,31.7,74999.46,0.54,0.39345,0.00022,21.45697]
[1776411117440,31.7,74999.46,0.54,0.39345,0.00022,21.45697]
[1776411117454,31.7,74999.46,0.54,0.39345,0.00022,21.45697]
[1776411117656,31.7,75003.25,0.54,0.39428,0.00022,21.47045]
[1776411118209,31.7,75003.25,0.54,0.39428,0.00022,21.47045]
[1776411118240,31.7,75003.25,0.54,0.39428,0.00022,21.47045]
[1776411118308,31.7,75003.94,0.54,0.39443,0.00022,21.47289]
[1776411123703,31.7,75004.11,0.54,0.39446,0.00022,21.47347]
[1776411129607,31.7,75003.5,0.54,0.39433,0.00022,21.47126]
[1776411131036,31.7,74996.22,0.54,0.39274,0.00022,21.44529]
[1776411137262,31.7,74995.99,0.54,0.39269,0.00022,21.44448]
[1776411139124,31.7,74996.15,0.54,0.39273,0.00022,21.44508]
[1776411139531,31.7,74996.15,0.54,0.39273,0.00022,21.44508]
[1776411139650,31.7,74996.15,0.54,0.39273,0.00022,21.44508]
[1776411139633,31.7,74995.75,0.54,0.39264,0.00022,21.44365]
[1776411144526,31.69,74990.99,0.54,0.39159,0.00022,21.42624]
[1776411144651,31.69,74990.99,0.54,0.39159,0.00022,21.42624]
[1776411144680,31.69,74990.99,0.54,0.39159,0.00022,21.42624]
[1776411144729,31.69,74990.99,0.54,0.39159,0.00022,21.42624]
[1776411144636,31.69,74991.83,0.54,0.39176,0.00022,21.42912]
[1776411145629,31.69,74992.42,0.54,0.39189,0.00022,21.43117]
[1776411146780,31.69,74996.62,0.54,0.3928,0.00022,21.44629]
[1776411147120,31.69,74996.35,0.54,0.39274,0.00022,21.44533]
[1776411154116,31.69,74997.24,0.54,0.39292,0.00022,21.44456]
[1776411159152,31.69,74996.64,0.54,0.39279,0.00022,21.44245]
[1776411160121,31.69,74996.64,0.54,0.39279,0.00022,21.44245]
[1776411160222,31.69,74994.76,0.54,0.39238,0.00022,21.4357]
[1776411166200,31.68,74993.28,0.54,0.39203,0.00022,21.42999]
[1776411171235,31.68,74993.41,0.54,0.39204,0.00022,21.43007]
[1776411178721,31.67,74989.16,0.54,0.39109,0.00022,21.41435]
[1776411184728,31.66,74989.42,0.54,0.39111,0.00022,21.4147]
[1776411187530,31.65,74986.65,0.54,0.39049,0.00022,21.40431]
[1776411187656,31.65,74986.65,0.54,0.39049,0.00022,21.40431]
[1776411187715,31.65,74986.65,0.54,0.39049,0.00022,21.40431]
[1776411187696,31.65,74984.09,0.54,0.38993,0.00022,21.39486]
[1776411188651,31.65,74977.26,0.54,0.38844,0.00022,21.36956]
[1776411189601,31.65,74977.26,0.54,0.38844,0.00022,21.36956]
[1776411189610,31.65,74977.26,0.54,0.38844,0.00022,21.36956]
[1776411189711,31.65,74977.75,0.54,0.38854,0.00022,21.37134]
[1776411192260,31.65,74979.35,0.54,0.38889,0.00022,21.37723]
[1776411192287,31.65,74979.35,0.54,0.38889,0.00022,21.37723]
[1776411192382,31.65,74979.35,0.54,0.38888,0.00022,21.37714]
[1776411194397,31.65,74986.07,0.54,0.39034,0.00022,21.40184]
[1776411200828,31.64,74987.18,0.54,0.39057,0.00022,21.40569]
[1776411205521,31.64,74988.14,0.54,0.39076,0.00022,21.40888]
[1776411208474,31.64,74988.14,0.54,0.39075,0.00022,21.40873]
[1776411214536,31.63,74985.27,0.54,0.39008,0.00022,21.39392]
[1776411219254,31.63,74988.03,0.54,0.39067,0.00022,21.40383]
[1776411219363,31.63,74988.03,0.54,0.39067,0.00022,21.40383]
[1776411219425,31.63,74988.03,0.54,0.39067,0.00022,21.40383]
[1776411219578,31.63,74988.03,0.54,0.39067,0.00022,21.40383]
[1776411224609,31.62,74988.04,0.54,0.39066,0.00022,21.4037]
[1776411225274,31.62,74988.04,0.54,0.39066,0.00022,21.4037]
[1776411225392,31.62,74988.04,0.54,0.39066,0.00022,21.4037]
[1776411225421,31.62,74988.04,0.54,0.39066,0.00022,21.4037]
[1776411226295,31.62,74983.19,0.54,0.3896,0.00022,21.38586]
[1776411226319,31.62,74983.19,0.54,0.3896,0.00022,21.38586]
[1776411226622,31.62,74980.51,0.54,0.38902,0.00022,21.37592]
[1776411227364,31.62,74980.51,0.54,0.38902,0.00022,21.37592]
[1776411227434,31.62,74980.51,0.54,0.38902,0.00022,21.37592]
[1776411227628,31.62,74979.79,0.54,0.38886,0.00022,21.37325]
[1776411228371,31.62,74979.79,0.54,0.38886,0.00022,21.37325]
[1776411228413,31.62,74979.79,0.54,0.38886,0.00022,21.37325]
[1776411228708,31.62,74979.79,0.54,0.38886,0.00022,21.37325]
[1776411228740,31.62,74975.53,0.54,0.38793,0.00022,21.35739]
[1776411231547,31.62,74973.72,0.54,0.38754,0.00022,21.35062]
[1776411231755,31.62,74973.72,0.54,0.38754,0.00022,21.35062]
[1776411231760,31.62,74973.43,0.54,0.38748,0.00022,21.34953]
[1776411234252,31.62,74973.23,0.54,0.38743,0.00022,21.34878]
[1776411234369,31.62,74973.23,0.54,0.38743,0.00022,21.34878]
[1776411234426,31.62,74973.23,0.54,0.38743,0.00022,21.34878]
[1776411234456,31.62,74973.23,0.54,0.38743,0.00022,21.34878]
[1776411234677,31.62,74973.06,0.54,0.3874,0.00022,21.34814]
[1776411238867,31.62,74974.94,0.54,0.38781,0.00022,21.35517]
[1776411238878,31.62,74974.94,0.54,0.38781,0.00022,21.35517]
[1776411238898,31.62,74974.94,0.54,0.38781,0.00022,21.35517]
[1776411238915,31.62,74974.94,0.54,0.38781,0.00022,21.35517]
[1776411239472,31.62,74974.94,0.54,0.38781,0.00022,21.35517]
[1776411239712,31.62,74974.94,0.54,0.3878,0.00022,21.35516]
[1776411240719,31.62,74980.87,0.54,0.38909,0.00022,21.37721]
[1776411241231,31.62,74980.87,0.54,0.38909,0.00022,21.37721]
[1776411241315,31.62,74980.87,0.54,0.38909,0.00022,21.37721]
[1776411241726,31.62,74983.07,0.54,0.38957,0.00022,21.38531]
[1776411246762,31.62,74984.38,0.54,0.38985,0.00022,21.39]
[1776411250009,31.62,74984.11,0.54,0.38978,0.00022,21.38895]
[1776411251225,31.62,74984.11,0.54,0.38978,0.00022,21.38889]
[1776411251799,31.62,74982.17,0.54,0.38936,0.00022,21.38171]
[1776411253534,31.62,74982.48,0.54,0.38942,0.00022,21.38283]
[1776411253601,31.62,74982.48,0.54,0.38942,0.00022,21.38283]
[1776411253811,31.62,74982.71,0.54,0.38947,0.00022,21.38366]
[1776411254407,31.62,74982.71,0.54,0.38947,0.00022,21.38366]
[1776411256838,31.61,74992.19,0.54,0.39153,0.00022,21.41827]
[1776411256976,31.61,74992.19,0.54,0.39153,0.00022,21.41827]
[1776411260286,31.61,74992.9,0.54,0.39168,0.00022,21.42076]
[1776411260351,31.61,74992.9,0.54,0.39168,0.00022,21.42076]
[1776411260458,31.61,74992.9,0.54,0.39168,0.00022,21.42076]
[1776411260461,31.61,74992.9,0.54,0.39168,0.00022,21.42076]
[1776411260643,31.61,74992.9,0.54,0.39168,0.00022,21.42076]
[1776411260688,31.61,74992.9,0.54,0.39168,0.00022,21.42076]
[1776411260861,31.61,74992.9,0.54,0.39168,0.00022,21.42073]
[1776411260966,31.61,74992.9,0.54,0.39168,0.00022,21.42073]
[1776411261169,31.61,74999.12,0.54,0.39303,0.00022,21.44316]
[1776411266953,31.61,75001.36,0.54,0.39353,0.00022,21.45128]
[1776411272263,31.62,75001.59,0.54,0.39357,0.00022,21.4483]
[1776411276899,31.62,75001.59,0.54,0.39358,0.00022,21.44846]
[1776411277023,31.62,75001.59,0.54,0.39358,0.00022,21.44846]
[1776411277124,31.62,75010.49,0.54,0.39552,0.00022,21.47999]
[1776411280550,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281089,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281148,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281180,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281192,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281210,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281269,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281308,31.62,75017.97,0.54,0.39716,0.00022,21.50612]
[1776411281370,31.62,75017.25,0.54,0.397,0.00022,21.50362]
[1776411286594,31.62,75016.2,0.54,0.39677,0.00022,21.49995]
[1776411290739,31.62,75015.54,0.54,0.39663,0.00022,21.49763]
[1776411291144,31.62,75012.73,0.54,0.39601,0.00022,21.48781]
[1776411291171,31.62,75012.73,0.54,0.39601,0.00022,21.48781]
[1776411291180,31.62,75012.73,0.54,0.39601,0.00022,21.48781]
[1776411291781,31.62,75012.73,0.54,0.39601,0.00022,21.48781]
[1776411291828,31.62,75012.73,0.54,0.39601,0.00022,21.4878]
[1776411292761,31.62,75012.73,0.54,0.39601,0.00022,21.4878]
[1776411293511,31.62,75011.83,0.54,0.39581,0.00022,21.48465]
[1776411294772,31.62,75011.83,0.54,0.39581,0.00022,21.48465]
[1776411294805,31.62,75011.83,0.54,0.39581,0.00022,21.48465]
[1776411294817,31.62,75011.83,0.54,0.39581,0.00022,21.48465]
[1776411294776,31.62,75011.83,0.54,0.39581,0.00022,21.48464]
[1776411295863,31.62,75010.74,0.54,0.39558,0.00022,21.48081]
[1776411300918,31.62,75010.74,0.54,0.39557,0.00022,21.48081]
[1776411301653,31.62,75010.74,0.54,0.39557,0.00022,21.48081]
[1776411301664,31.62,75010.74,0.54,0.39557,0.00022,21.48081]
[1776411303688,31.62,75008.41,0.54,0.39507,0.00022,21.4726]
[1776411303713,31.62,75008.41,0.54,0.39507,0.00022,21.4726]
[1776411303723,31.62,75008.41,0.54,0.39507,0.00022,21.4726]
[1776411305721,31.62,75007.87,0.54,0.39495,0.00022,21.4707]
[1776411305733,31.62,75007.87,0.54,0.39495,0.00022,21.4707]
[1776411307772,31.62,75005.44,0.54,0.39442,0.00022,21.4621]
[1776411307782,31.62,75005.44,0.54,0.39442,0.00022,21.4621]
[1776411308920,31.62,75003.73,0.54,0.39404,0.00022,21.45604]
[1776411309788,31.62,75003.73,0.54,0.39404,0.00022,21.45604]
[1776411309889,31.62,75003.5,0.54,0.39399,0.00022,21.45522]
[1776411312594,31.62,75002.83,0.54,0.39385,0.00022,21.45285]
[1776411312791,31.62,75002.83,0.54,0.39385,0.00022,21.45285]
[1776411312815,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411312930,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411312995,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314084,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314147,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314156,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314159,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314269,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314299,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314358,31.62,75002.59,0.54,0.3938,0.00022,21.45201]
[1776411314400,31.62,74989.24,0.54,0.39089,0.00022,21.40387]
[1776411314971,31.62,74989.24,0.54,0.39089,0.00022,21.40387]
[1776411315431,31.62,74980.13,0.54,0.38891,0.00022,21.37039]
[1776411316101,31.62,74980.13,0.54,0.38891,0.00022,21.37039]
[1776411316251,31.62,74980.13,0.54,0.3889,0.00022,21.37032]
[1776411321284,31.62,74982.07,0.54,0.38931,0.00022,21.37729]
[1776411326319,31.61,74987.23,0.54,0.39042,0.00022,21.39606]
[1776411332361,31.61,74986.58,0.54,0.39024,0.00022,21.3894]
[1776411337533,31.6,74986.48,0.54,0.39021,0.00022,21.38885]
[1776411340980,31.6,74986.02,0.54,0.39009,0.00022,21.38697]
[1776411341291,31.6,74986.02,0.54,0.39009,0.00022,21.38697]
[1776411341326,31.6,74986.02,0.54,0.39009,0.00022,21.38697]
[1776411341423,31.6,74986.02,0.54,0.39009,0.00022,21.38697]
[1776411342205,31.6,74986.02,0.54,0.39009,0.00022,21.38697]
[1776411342431,31.6,74993.02,0.54,0.39162,0.00022,21.41249]
[1776411343158,31.6,74993.02,0.54,0.39162,0.00022,21.41249]
[1776411343185,31.6,74993.02,0.54,0.39162,0.00022,21.41249]
[1776411343440,31.6,74993.11,0.54,0.39163,0.00022,21.41277]
[1776411343999,31.6,74993.11,0.54,0.39163,0.00022,21.41277]
[1776411344010,31.6,74993.11,0.54,0.39163,0.00022,21.41277]
[1776411344413,31.6,74993.11,0.54,0.39163,0.00022,21.41277]
[1776411344514,31.6,74999.27,0.54,0.39298,0.00022,21.43499]
[1776411349616,31.6,74997.4,0.54,0.39258,0.00022,21.42838]
[1776411354665,31.6,74999.24,0.54,0.39298,0.00022,21.4351]
[1776411354697,31.6,74999.28,0.54,0.393,0.00022,21.43529]
[1776411360045,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360341,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360370,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360400,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360410,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360430,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360459,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360802,31.6,74999.71,0.54,0.3931,0.00022,21.43691]
[1776411360896,31.61,75002.28,0.54,0.39366,0.00022,21.44614]
[1776411361453,31.61,75002.28,0.54,0.39366,0.00022,21.44614]
[1776411361667,31.61,75003.11,0.54,0.39384,0.00022,21.4491]
[1776411362509,31.61,75003.11,0.54,0.39384,0.00022,21.4491]
[1776411362592,31.61,75003.11,0.54,0.39384,0.00022,21.4491]
[1776411362920,31.61,75002.24,0.54,0.39365,0.00022,21.44603]
[1776411365669,31.61,75002.21,0.54,0.39365,0.00022,21.44593]
[1776411371259,31.61,75000.85,0.54,0.39335,0.00022,21.44115]
[1776411371308,31.61,75000.85,0.54,0.39335,0.00022,21.44115]
[1776411371367,31.61,75000.85,0.54,0.39335,0.00022,21.44115]
[1776411371939,31.61,75000.85,0.54,0.39336,0.00022,21.44118]
[1776411372469,31.61,75000.85,0.54,0.39336,0.00022,21.44118]
[1776411372498,31.61,75000.85,0.54,0.39336,0.00022,21.44118]
[1776411372641,31.61,75000.85,0.54,0.39336,0.00022,21.44118]
[1776411379828,31.61,75000.58,0.54,0.3933,0.00022,21.44032]
[1776411385367,31.61,75002.52,0.54,0.39373,0.00022,21.4473]
[1776411389161,31.61,75002.37,0.54,0.3937,0.00022,21.44679]
[1776411389208,31.61,75002.37,0.54,0.3937,0.00022,21.44679]
[1776411393461,31.61,75008.57,0.54,0.39504,0.00022,21.46484]
[1776411400843,31.61,75006.18,0.54,0.39451,0.00022,21.45638]
[1776411402446,31.61,75005.92,0.54,0.39446,0.00022,21.45545]
[1776411407887,31.61,75005.5,0.54,0.39437,0.00022,21.45397]
[1776411412432,31.61,75006.0,0.54,0.39448,0.00022,21.45574]
[1776411414855,31.61,75005.59,0.54,0.39439,0.00022,21.45429]
[1776411414951,31.61,75005.59,0.54,0.39439,0.00022,21.45429]
[1776411416951,31.61,74999.86,0.54,0.39314,0.00022,21.43386]
[1776411419248,31.61,74998.98,0.54,0.39294,0.00022,21.43072]
[1776411419340,31.61,74998.98,0.54,0.39294,0.00022,21.43072]
[1776411419370,31.61,74998.98,0.54,0.39294,0.00022,21.43072]
[1776411419972,31.61,74997.25,0.54,0.39257,0.00022,21.42452]
[1776411420720,31.61,74997.25,0.54,0.39257,0.00022,21.42452]
[1776411420847,31.61,74997.25,0.54,0.39257,0.00022,21.42452]
[1776411420907,31.61,74997.25,0.54,0.39257,0.00022,21.42452]
[1776411421009,31.61,74988.58,0.54,0.39068,0.00022,21.39308]
[1776411421797,31.61,74988.58,0.54,0.39068,0.00022,21.39308]
[1776411421986,31.61,74988.58,0.54,0.39068,0.00022,21.3931]
[1776411422199,31.61,74988.58,0.54,0.39068,0.00022,21.3931]
[1776411422992,31.61,74987.15,0.54,0.39036,0.00022,21.38781]
[1776411424688,31.61,74987.67,0.54,0.39048,0.00022,21.38975]
[1776411425010,31.61,74986.84,0.54,0.3903,0.00022,21.38675]
[1776411425651,31.61,74986.84,0.54,0.3903,0.00022,21.38675]
[1776411431049,31.61,74989.03,0.54,0.39076,0.00022,21.39443]
[1776411436221,31.6,74989.93,0.54,0.39094,0.00022,21.39749]
[1776411436303,31.6,74989.93,0.54,0.39094,0.00022,21.39749]
[1776411436332,31.6,74989.93,0.54,0.39094,0.00022,21.39749]
[1776411436434,31.6,74990.87,0.54,0.39114,0.00022,21.40087]
[1776411437389,31.6,74990.87,0.54,0.39114,0.00022,21.40087]
[1776411437401,31.6,74990.87,0.54,0.39114,0.00022,21.40087]
[1776411437479,31.6,74990.63,0.54,0.39109,0.00022,21.39994]
[1776411438355,31.6,74990.63,0.54,0.39109,0.00022,21.39994]
[1776411438456,31.6,74988.7,0.54,0.39066,0.00022,21.39283]
[1776411441024,31.6,74988.98,0.54,0.39072,0.00022,21.3938]
[1776411441052,31.6,74989.09,0.54,0.39074,0.00022,21.3941]
[1776411442517,31.6,74989.09,0.54,0.39074,0.00022,21.3941]
[1776411442618,31.6,74990.66,0.54,0.39107,0.00022,21.39978]
[1776411443437,31.6,74990.66,0.54,0.39107,0.00022,21.39978]
[1776411443538,31.6,74990.66,0.54,0.39107,0.00022,21.39972]
[1776411449451,31.59,74990.7,0.54,0.39106,0.00022,21.3996]
[1776411454141,31.59,74991.55,0.54,0.39121,0.00022,21.39845]
[1776411457347,31.58,74993.39,0.54,0.3916,0.00022,21.40498]
[1776411457377,31.58,74993.39,0.54,0.3916,0.00022,21.40498]
[1776411459765,31.58,74995.69,0.54,0.3921,0.00022,21.41321]
[1776411460587,31.58,74995.85,0.54,0.39213,0.00022,21.41373]
[1776411460610,31.58,74995.85,0.54,0.39213,0.00022,21.41373]
[1776411460639,31.58,74998.14,0.54,0.39262,0.00022,21.42193]
[1776411461433,31.58,74998.14,0.54,0.39262,0.00022,21.42193]
[1776411461646,31.58,75003.83,0.54,0.39386,0.00022,21.44227]
[1776411464590,31.58,75006.06,0.54,0.39435,0.00022,21.45025]
[1776411464619,31.58,75006.06,0.54,0.39435,0.00022,21.45025]
[1776411465825,31.58,75005.82,0.54,0.3943,0.00022,21.44941]
[1776411466540,31.58,75005.59,0.54,0.39425,0.00022,21.44861]
[1776411466639,31.58,75005.42,0.54,0.39422,0.00022,21.44801]
[1776411471170,31.58,75005.02,0.54,0.39413,0.00022,21.44663]
[1776411471230,31.58,75005.02,0.54,0.39413,0.00022,21.44663]
[1776411471243,31.58,75005.02,0.54,0.39413,0.00022,21.44663]
[1776411471317,31.58,75005.02,0.54,0.39413,0.00022,21.44663]
[1776411471438,31.58,75005.02,0.54,0.39413,0.00022,21.44663]
[1776411471507,31.58,75004.94,0.54,0.39412,0.00022,21.44636]
[1776411472652,31.58,75004.94,0.54,0.39412,0.00022,21.44636]
[1776411472741,31.58,75004.94,0.54,0.39412,0.00022,21.44636]
[1776411472770,31.58,75004.94,0.54,0.39412,0.00022,21.44636]
[1776411472812,31.58,75007.5,0.54,0.39468,0.00022,21.45546]
[1776411477923,31.58,75007.06,0.54,0.39458,0.00022,21.45393]
[1776411483412,31.58,75005.39,0.54,0.39422,0.00022,21.44805]
[1776411490039,31.58,75004.49,0.54,0.39403,0.00022,21.44489]
[1776411490611,31.58,75004.49,0.54,0.39403,0.00022,21.44489]
[1776411490706,31.58,75004.49,0.54,0.39403,0.00022,21.44489]
[1776411490737,31.58,75004.49,0.54,0.39403,0.00022,21.44489]
[1776411490778,31.58,75006.4,0.54,0.39444,0.00022,21.45169]
[1776411494351,31.58,75006.32,0.54,0.39443,0.00022,21.45143]
[1776411494497,31.58,75006.32,0.54,0.39443,0.00022,21.45143]
[1776411495139,31.58,75006.32,0.54,0.39443,0.00022,21.45143]
[1776411495502,31.58,75006.58,0.54,0.39449,0.00022,21.45236]
[1776411500675,31.59,75003.24,0.54,0.39376,0.00022,21.44051]
[1776411502595,31.59,75003.24,0.54,0.39376,0.00022,21.44052]
[1776411502653,31.59,75002.79,0.54,0.39366,0.00022,21.43892]
[1776411505472,31.59,75001.81,0.54,0.39345,0.00022,21.43544]
[1776411508319,31.59,74996.46,0.54,0.39228,0.00022,21.41626]
[1776411509031,31.59,74996.46,0.54,0.39228,0.00022,21.41626]
[1776411511860,31.59,74999.36,0.54,0.39292,0.00022,21.42677]
[1776411517659,31.59,75001.13,0.54,0.3933,0.00022,21.42926]
[1776411522241,31.59,75000.78,0.54,0.39322,0.00022,21.42806]
[1776411523585,31.59,75000.78,0.54,0.39323,0.00022,21.4281]
[1776411523599,31.59,75000.78,0.54,0.39323,0.00022,21.4281]
[1776411523909,31.59,74996.44,0.54,0.39228,0.00022,21.4125]
[1776411528955,31.59,74993.6,0.54,0.39167,0.00022,21.40237]
[1776411534013,31.6,74996.13,0.54,0.39223,0.00022,21.41172]
[1776411538238,31.6,74995.98,0.54,0.39221,0.00022,21.41127]
[1776411538296,31.6,74995.98,0.54,0.39221,0.00022,21.41127]
[1776411538442,31.6,74995.98,0.54,0.39221,0.00022,21.41127]
[1776411539902,31.6,74996.97,0.54,0.39242,0.00022,21.41487]
[1776411539913,31.6,74998.43,0.54,0.39274,0.00022,21.42016]
[1776411540209,31.6,74998.43,0.54,0.39274,0.00022,21.42016]
[1776411540958,31.6,74997.27,0.54,0.39249,0.00022,21.41603]
[1776411546518,31.6,74993.16,0.54,0.39159,0.00022,21.40097]
[1776411551893,31.59,74990.15,0.54,0.3909,0.00022,21.3896]
[1776411555374,31.59,74990.57,0.54,0.39098,0.00022,21.39093]
[1776411555925,31.59,74992.42,0.54,0.39139,0.00022,21.3977]
[1776411556619,31.59,74992.42,0.54,0.39139,0.00022,21.3977]
[1776411558744,31.59,74995.55,0.54,0.39207,0.00022,21.40913]
[1776411558994,31.59,74995.76,0.54,0.39212,0.00022,21.40989]
[1776411564322,31.59,74992.83,0.54,0.39147,0.00022,21.39908]
[1776411566910,31.58,74990.3,0.54,0.39091,0.00022,21.38971]
[1776411566983,31.58,74990.3,0.54,0.39091,0.00022,21.38971]
[1776411567085,31.58,74988.01,0.54,0.3904,0.00022,21.38118]
[1776411568387,31.58,74988.01,0.54,0.3904,0.00022,21.38118]
[1776411568394,31.58,74988.01,0.54,0.3904,0.00022,21.38118]
[1776411569021,31.58,74987.32,0.54,0.39024,0.00022,21.3785]
[1776411570141,31.58,74987.32,0.54,0.39024,0.00022,21.3785]
[1776411571171,31.58,74985.72,0.54,0.38986,0.00022,21.36848]
[1776411571491,31.58,74985.72,0.54,0.38986,0.00022,21.36848]
[1776411574628,31.57,74986.12,0.54,0.38994,0.00022,21.36982]
[1776411574712,31.57,74986.12,0.54,0.38994,0.00022,21.36982]
[1776411574741,31.57,74986.12,0.54,0.38994,0.00022,21.36982]
[1776411575059,31.57,74985.86,0.54,0.38987,0.00022,21.36873]
[1776411576513,31.57,74986.01,0.54,0.38991,0.00022,21.36928]
[1776411577072,31.57,74986.18,0.54,0.38993,0.00022,21.36978]
[1776411578623,31.57,74986.61,0.54,0.39003,0.00022,21.37136]
[1776411579087,31.57,74986.61,0.54,0.39002,0.00022,21.37124]
[1776411585342,31.56,74988.41,0.54,0.3904,0.00022,21.3776]
[1776411591181,31.55,74989.7,0.54,0.39065,0.00022,21.38189]
[1776411591270,31.55,74990.03,0.54,0.39072,0.00022,21.38304]
[1776411591358,31.55,74990.03,0.54,0.39072,0.00022,21.38304]
[1776411591656,31.55,74990.03,0.54,0.39072,0.00022,21.38304]
[1776411591855,31.55,74990.03,0.54,0.39072,0.00022,21.38304]
[1776411591884,31.55,74990.03,0.54,0.39072,0.00022,21.38304]
[1776411592060,31.55,74990.03,0.54,0.39072,0.00022,21.38304]
[1776411594940,31.55,74990.22,0.54,0.39075,0.00022,21.38362]
[1776411595366,31.55,74990.93,0.54,0.3909,0.00022,21.38609]
[1776411597042,31.55,74991.65,0.54,0.39105,0.00022,21.38866]
[1776411598984,31.55,74993.79,0.54,0.39152,0.00022,21.3964]
[1776411599011,31.55,74993.79,0.54,0.39152,0.00022,21.3964]
[1776411599149,31.55,74993.79,0.54,0.39152,0.00022,21.3964]
[1776411599212,31.54,74994.07,0.54,0.39157,0.00022,21.39729]
[1776411601381,31.54,75001.73,0.54,0.39324,0.00022,21.42493]
[1776411602337,31.54,75001.73,0.54,0.39324,0.00022,21.42493]
[1776411602345,31.54,75001.73,0.54,0.39324,0.00022,21.42493]
[1776411602423,31.54,75001.73,0.54,0.39324,0.00022,21.42495]
[1776411608290,31.55,75002.37,0.54,0.39339,0.00022,21.42735]
[1776411613325,31.55,75001.6,0.54,0.39323,0.00022,21.42468]
[1776411618361,31.55,74999.3,0.54,0.39273,0.00022,21.41651]
[1776411622755,31.55,74999.35,0.54,0.39275,0.00022,21.41676]
[1776411625648,31.55,74999.25,0.54,0.39273,0.00022,21.41648]
[1776411631591,31.56,74999.63,0.54,0.39281,0.00022,21.41403]
[1776411637394,31.56,74999.13,0.54,0.3927,0.00022,21.41235]
[1776411642641,31.56,74999.66,0.54,0.39283,0.00022,21.41438]
[1776411642723,31.56,74999.66,0.54,0.39283,0.00022,21.41438]
[1776411642893,31.56,74999.66,0.54,0.39283,0.00022,21.41438]
[1776411643007,31.56,74999.66,0.54,0.39283,0.00022,21.41438]
[1776411643066,31.56,74999.66,0.54,0.39283,0.00022,21.41438]
[1776411643146,31.56,74998.82,0.54,0.39265,0.00022,21.41138]
[1776411643825,31.56,74998.82,0.54,0.39265,0.00022,21.41138]
[1776411643988,31.56,74989.28,0.54,0.39056,0.00022,21.37666]
[1776411645449,31.56,74987.64,0.54,0.3902,0.00022,21.37065]
[1776411645470,31.56,74987.64,0.54,0.3902,0.00022,21.37065]
[1776411645558,31.56,74987.64,0.54,0.3902,0.00022,21.37059]
[1776411647109,31.56,74987.64,0.54,0.3902,0.00022,21.37059]
[1776411647211,31.56,74987.55,0.54,0.39017,0.00022,21.37017]
[1776411652607,31.55,74988.38,0.54,0.39034,0.00022,21.37298]
[1776411658350,31.55,74986.77,0.54,0.38997,0.00022,21.36686]
[1776411662907,31.55,74988.58,0.54,0.39036,0.00022,21.37335]
[1776411664136,31.55,74989.44,0.54,0.39054,0.00022,21.37647]
[1776411664237,31.54,74989.11,0.54,0.39047,0.00022,21.37518]
[1776411669259,31.54,74990.59,0.54,0.39078,0.00022,21.38049]
[1776411669501,31.54,74989.74,0.54,0.39059,0.00022,21.37733]
[1776411669888,31.54,74978.53,0.54,0.38814,0.00022,21.3358]
[1776411670332,31.54,74978.53,0.54,0.38814,0.00022,21.3358]
[1776411670736,31.54,74978.53,0.54,0.38814,0.00022,21.33575]
[1776411672387,31.54,74975.91,0.54,0.38757,0.00022,21.32593]
[1776411673001,31.54,74975.91,0.54,0.38757,0.00022,21.32593]
[1776411673084,31.54,74972.76,0.54,0.38688,0.00022,21.31407]
[1776411678312,31.54,74970.06,0.54,0.38629,0.00022,21.30384]
[1776411680929,31.54,74970.06,0.54,0.38629,0.00022,21.30384]
[1776411681046,31.54,74972.01,0.54,0.38672,0.00022,21.31122]
[1776411684863,31.54,74973.77,0.54,0.3871,0.00022,21.31784]
[1776411684883,31.54,74973.77,0.54,0.3871,0.00022,21.31784]
[1776411684898,31.54,74973.77,0.54,0.3871,0.00022,21.31784]
[1776411685219,31.54,74974.7,0.54,0.3873,0.00022,21.32133]
[1776411690299,31.54,74974.61,0.54,0.38728,0.00022,21.32098]
[1776411690764,31.54,74974.46,0.54,0.38725,0.00022,21.3204]
[1776411690912,31.54,74974.46,0.54,0.38725,0.00022,21.3204]
[1776411692231,31.54,74975.37,0.54,0.38742,0.00022,21.31981]
[1776411692282,31.54,74975.37,0.54,0.38742,0.00022,21.31981]
[1776411692246,31.54,74975.11,0.54,0.38737,0.00022,21.31883]
[1776411692352,31.54,74975.11,0.54,0.38737,0.00022,21.31883]
[1776411692703,31.54,74975.11,0.54,0.38737,0.00022,21.31883]
[1776411692889,31.54,74975.11,0.54,0.38737,0.00022,21.31883]
[1776411693456,31.54,74975.11,0.54,0.38737,0.00022,21.31883]
[1776411693828,31.54,74975.11,0.54,0.38737,0.00022,21.31883]
[1776411693897,31.54,74984.19,0.54,0.38935,0.00022,21.3527]
[1776411695911,31.54,74977.21,0.54,0.38782,0.00022,21.32666]
[1776411696656,31.54,74977.21,0.54,0.38782,0.00022,21.32666]
[1776411696918,31.54,74977.3,0.54,0.38784,0.00022,21.32699]
[1776411702089,31.54,74976.0,0.54,0.38755,0.00022,21.32206]
[1776411703221,31.54,74976.0,0.54,0.38755,0.00022,21.32206]
[1776411703321,31.54,74977.0,0.54,0.38777,0.00022,21.32579]
[1776411703400,31.54,74977.0,0.54,0.38777,0.00022,21.32579]
[1776411704131,31.54,74978.41,0.54,0.38808,0.00022,21.33106]
[1776411706625,31.54,74980.13,0.54,0.38845,0.00022,21.33745]
[1776411706988,31.54,74980.05,0.54,0.38843,0.00022,21.33713]
[1776411712160,31.53,74980.88,0.54,0.3886,0.00022,21.34007]
[1776411717161,31.53,74980.32,0.54,0.38847,0.00022,21.33785]
[1776411722229,31.53,74979.34,0.54,0.38825,0.00022,21.33405]
[1776411728135,31.53,74977.36,0.54,0.38781,0.00022,21.32652]
[1776411732405,31.52,74975.2,0.54,0.38733,0.00022,21.31831]
[1776411733172,31.52,74975.2,0.54,0.38733,0.00022,21.31831]
[1776411734722,31.52,74975.2,0.54,0.38733,0.00022,21.31831]
[1776411734822,31.52,74974.32,0.54,0.38714,0.00022,21.31496]
[1776411740391,31.52,74974.04,0.54,0.38707,0.00022,21.31385]
[1776411745575,31.52,74979.5,0.54,0.38825,0.00022,21.33415]
[1776411745821,31.52,74979.5,0.54,0.38825,0.00022,21.33415]
[1776411745960,31.52,74979.5,0.54,0.38825,0.00022,21.33415]
[1776411746022,31.52,74979.5,0.54,0.38825,0.00022,21.33415]
[1776411746032,31.52,74979.5,0.54,0.38825,0.00022,21.33415]
[1776411746274,31.52,74980.59,0.54,0.38849,0.00022,21.33818]
[1776411746440,31.52,74980.59,0.54,0.38849,0.00022,21.33818]
[1776411746469,31.52,74980.59,0.54,0.38849,0.00022,21.33818]
[1776411746762,31.52,74980.59,0.54,0.38849,0.00022,21.33818]
[1776411747372,31.52,74980.85,0.54,0.38854,0.00022,21.33912]
[1776411747700,31.52,74980.85,0.54,0.38854,0.00022,21.33912]
[1776411747815,31.52,74980.85,0.54,0.38854,0.00022,21.33912]
[1776411747872,31.52,74980.85,0.54,0.38854,0.00022,21.33912]
[1776411747991,31.52,74980.85,0.54,0.38854,0.00022,21.33912]
[1776411748021,31.52,74980.85,0.54,0.38854,0.00022,21.33912]
[1776411748276,31.52,74980.85,0.54,0.38854,0.00022,21.33908]
[1776411749733,31.52,74981.96,0.54,0.38878,0.00022,21.34318]
[1776411749780,31.52,74981.96,0.54,0.38878,0.00022,21.34318]
[1776411750290,31.52,74983.48,0.54,0.38911,0.00022,21.34879]
[1776411752346,31.52,74983.58,0.54,0.38911,0.00022,21.34511]
[1776411752376,31.52,74983.58,0.54,0.38911,0.00022,21.34511]
[1776411753342,31.52,74984.27,0.54,0.38926,0.00022,21.34763]
[1776411753355,31.52,74984.27,0.54,0.38926,0.00022,21.34763]
[1776411754318,31.51,74981.83,0.54,0.38872,0.00022,21.33847]
[1776411759353,31.51,74979.57,0.54,0.38821,0.00022,21.32986]
[1776411764389,31.51,74980.64,0.54,0.38844,0.00022,21.33369]
[1776411764601,31.51,74980.64,0.54,0.38844,0.00022,21.33369]
[1776411764733,31.51,74980.64,0.54,0.38844,0.00022,21.33369]
[1776411764792,31.51,74980.64,0.54,0.38844,0.00022,21.33369]
[1776411766008,31.51,74980.6,0.54,0.38843,0.00022,21.3335]
[1776411766111,31.51,74980.6,0.54,0.38843,0.00022,21.3335]
[1776411766401,31.51,74977.59,0.54,0.38777,0.00022,21.3222]
[1776411766757,31.51,74977.59,0.54,0.38777,0.00022,21.3222]
[1776411772580,31.5,74978.79,0.54,0.38801,0.00022,21.3265]
[1776411779493,31.5,74977.69,0.54,0.38776,0.00022,21.32212]
[1776411781917,31.5,74977.69,0.54,0.38776,0.00022,21.32212]
[1776411787553,31.49,74976.86,0.54,0.38756,0.00022,21.31873]
[1776411792721,31.49,74975.83,0.54,0.38732,0.00022,21.31468]
[1776411798465,31.49,74975.52,0.54,0.38725,0.00022,21.31338]
[1776411799245,31.49,74975.52,0.54,0.38725,0.00022,21.31338]
[1776411799334,31.49,74975.52,0.54,0.38725,0.00022,21.31338]
[1776411799364,31.49,74975.52,0.54,0.38725,0.00022,21.31338]
[1776411804673,31.48,74973.55,0.54,0.3868,0.00022,21.30568]
[1776411811517,31.48,74973.41,0.54,0.38677,0.00022,21.30507]
[1776411812319,31.48,74973.41,0.54,0.38677,0.00022,21.30507]
[1776411817736,31.48,74973.24,0.54,0.38669,0.00022,21.30019]
[1776411822129,31.48,74972.71,0.54,0.38657,0.00022,21.29811]
[1776411822230,31.48,74971.35,0.54,0.38627,0.00022,21.29289]
[1776411827833,31.48,74970.47,0.54,0.38607,0.00022,21.28945]
[1776411833065,31.48,74969.98,0.54,0.38597,0.00022,21.28755]
[1776411838910,31.47,74970.44,0.54,0.38606,0.00022,21.28924]
[1776411841073,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841173,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841202,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841218,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841290,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841320,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841353,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841467,31.47,74970.51,0.54,0.38608,0.00022,21.2895]
[1776411841392,31.47,74970.99,0.54,0.38618,0.00022,21.29131]
[1776411841931,31.47,74970.99,0.54,0.38618,0.00022,21.29131]
[1776411843326,31.47,74978.41,0.54,0.3878,0.00022,21.31931]
[1776411849987,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851094,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851104,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851144,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851181,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851189,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851233,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851290,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851324,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851382,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851414,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851443,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851473,31.47,74979.96,0.54,0.38813,0.00022,21.32497]
[1776411851443,31.47,74979.62,0.54,0.38805,0.00022,21.32364]
[1776411851531,31.47,74979.62,0.54,0.38805,0.00022,21.32364]
[1776411852408,31.47,74984.13,0.54,0.38904,0.00022,21.34045]
[1776411857449,31.47,74982.66,0.54,0.38871,0.00022,21.33487]
[1776411862553,31.46,74982.57,0.54,0.38867,0.00022,21.33429]
[1776411868474,31.46,74981.3,0.54,0.38838,0.00022,21.32932]
[1776411868549,31.46,74981.22,0.54,0.38836,0.00022,21.32893]
[1776411868599,31.46,74981.22,0.54,0.38836,0.00022,21.32893]
[1776411869121,31.46,74981.22,0.54,0.38836,0.00022,21.32893]
[1776411869824,31.46,74981.22,0.54,0.38836,0.00022,21.32893]
[1776411870003,31.46,74981.22,0.54,0.38836,0.00022,21.32893]
[1776411870130,31.46,74983.49,0.54,0.38885,0.00022,21.33735]
[1776411870707,31.46,74983.49,0.54,0.38885,0.00022,21.33735]
[1776411870746,31.46,74983.49,0.54,0.38885,0.00022,21.33735]
[1776411870757,31.46,74983.49,0.54,0.38885,0.00022,21.33735]
[1776411871019,31.46,74983.49,0.54,0.38885,0.00022,21.33735]
[1776411871342,31.46,74996.8,0.54,0.39175,0.00022,21.38244]
[1776411876760,31.46,74997.86,0.54,0.39199,0.00022,21.38639]
[1776411880007,31.46,74998.5,0.54,0.39214,0.00022,21.38878]
[1776411880196,31.46,74998.63,0.54,0.39217,0.00022,21.38928]
[1776411886239,31.46,75002.7,0.54,0.39307,0.00022,21.40409]
[1776411889704,31.46,75005.04,0.54,0.39359,0.00022,21.41256]
[1776411889747,31.46,75005.04,0.54,0.39359,0.00022,21.41256]
[1776411890225,31.46,75005.04,0.54,0.39359,0.00022,21.41256]
[1776411890485,31.47,75006.18,0.54,0.39384,0.00022,21.41668]
[1776411892123,31.47,75006.9,0.54,0.394,0.00022,21.41927]
[1776411897316,31.47,75010.45,0.54,0.39478,0.00022,21.432]
[1776411897838,31.47,75010.45,0.54,0.39478,0.00022,21.432]
[1776411898323,31.47,75010.5,0.54,0.39479,0.00022,21.43219]
[1776411899049,31.47,75010.5,0.54,0.39479,0.00022,21.43219]
[1776411900649,31.47,75011.86,0.54,0.3951,0.00022,21.43704]
[1776411905670,31.47,75012.17,0.54,0.39517,0.00022,21.43823]
[1776411906140,31.47,75012.17,0.54,0.39517,0.00022,21.43823]
[1776411906222,31.47,75012.17,0.54,0.39517,0.00022,21.43823]
[1776411906249,31.47,75012.17,0.54,0.39517,0.00022,21.43823]
[1776411906260,31.47,75012.17,0.54,0.39517,0.00022,21.43823]
[1776411906484,31.47,75012.17,0.54,0.39517,0.00022,21.43823]
[1776411906507,31.47,75012.17,0.54,0.39517,0.00022,21.43823]
[1776411906351,31.47,75012.17,0.54,0.39517,0.00022,21.43825]
[1776411907156,31.47,75012.17,0.54,0.39517,0.00022,21.43825]
[1776411907273,31.47,75012.17,0.54,0.39517,0.00022,21.43825]
[1776411907302,31.47,75012.17,0.54,0.39517,0.00022,21.43825]
[1776411907364,31.47,75012.17,0.54,0.39517,0.00022,21.43827]
[1776411912854,31.47,75012.23,0.54,0.39519,0.00022,21.43859]
[1776411917898,31.47,75013.58,0.54,0.3955,0.00022,21.44347]
[1776411923406,31.48,75013.25,0.54,0.39544,0.00022,21.44248]
[1776411924487,31.48,75013.25,0.54,0.39544,0.00022,21.44253]
[1776411924541,31.48,75013.25,0.54,0.39544,0.00022,21.44253]
[1776411926491,31.48,75013.62,0.54,0.39552,0.00022,21.44389]
[1776411926522,31.48,75013.61,0.54,0.39553,0.00022,21.44395]
[1776411929308,31.48,75015.22,0.54,0.39589,0.00022,21.44972]
[1776411929545,31.48,75014.89,0.54,0.39582,0.00022,21.44861]
[1776411935912,31.49,75014.57,0.54,0.39574,0.00022,21.44368]
[1776411936380,31.49,75014.57,0.54,0.39574,0.00022,21.44368]
[1776411936596,31.49,75014.57,0.54,0.39575,0.00022,21.44382]
[1776411938693,31.49,75013.78,0.54,0.39559,0.00022,21.44114]
[1776411939616,31.49,75013.78,0.54,0.39559,0.00022,21.44118]
[1776411944652,31.5,75014.25,0.54,0.39571,0.00022,21.44308]
[1776411947677,31.5,75014.42,0.54,0.39575,0.00022,21.44377]
[1776411951245,31.5,75014.18,0.54,0.39571,0.00022,21.44306]
[1776411952828,31.5,75014.1,0.54,0.3957,0.00022,21.44287]
[1776411952928,31.51,75017.2,0.54,0.39638,0.00022,21.4538]
[1776411958013,31.51,75018.15,0.54,0.3966,0.00022,21.45728]
[1776411961049,31.51,75021.6,0.54,0.39737,0.00022,21.46941]
[1776411961119,31.51,75021.6,0.54,0.39737,0.00022,21.46941]
[1776411961354,31.51,75021.6,0.54,0.39737,0.00022,21.46944]
[1776411964284,31.51,75029.91,0.54,0.3992,0.00022,21.49815]
[1776411969826,31.52,75028.85,0.54,0.39898,0.00022,21.49464]
[1776411972925,31.52,75028.17,0.54,0.39883,0.00022,21.49236]
[1776411972952,31.52,75028.17,0.54,0.39883,0.00022,21.49236]
[1776411973053,31.52,75028.32,0.54,0.39887,0.00022,21.49289]
[1776411975444,31.52,75028.2,0.54,0.39884,0.00022,21.49251]
[1776411975531,31.52,75028.2,0.54,0.39884,0.00022,21.49251]
[1776411975560,31.52,75028.2,0.54,0.39884,0.00022,21.49251]
[1776411977646,31.52,75028.33,0.54,0.39888,0.00022,21.49304]
[1776411980453,31.52,75028.52,0.54,0.39892,0.00022,21.49375]
[1776411981677,31.52,75028.99,0.54,0.39903,0.00022,21.49542]
[1776411983979,31.52,75029.4,0.54,0.39912,0.00022,21.49685]
[1776411984029,31.52,75029.2,0.54,0.39908,0.00022,21.49622]
[1776411985420,31.52,75022.31,0.54,0.39757,0.00022,21.47254]
[1776411986377,31.52,75022.31,0.54,0.39757,0.00022,21.47254]
[1776411987613,31.52,75022.81,0.54,0.39768,0.00022,21.47424]
[1776411992987,31.52,75025.48,0.54,0.39822,0.00022,21.47907]
[1776411994676,31.51,75029.62,0.54,0.39913,0.00022,21.49323]
[1776411994704,31.51,75029.62,0.54,0.39913,0.00022,21.49323]
[1776411994735,31.51,75029.62,0.54,0.39913,0.00022,21.49323]
[1776411994796,31.51,75029.62,0.54,0.39913,0.00022,21.49323]
[1776411995000,31.51,75029.62,0.54,0.39913,0.00022,21.49323]
[1776412000037,31.51,75033.63,0.54,0.40001,0.00022,21.50683]
[1776412005086,31.52,75033.43,0.54,0.39998,0.00022,21.50637]
[1776412010231,31.52,75033.72,0.54,0.40006,0.00022,21.50758]
[1776412010354,31.52,75033.72,0.54,0.40006,0.00022,21.50758]
[1776412010414,31.52,75033.72,0.54,0.40006,0.00022,21.50758]
[1776412010456,31.53,75033.75,0.54,0.40007,0.00022,21.50781]
[1776412012299,31.53,75033.75,0.54,0.40007,0.00022,21.50781]
[1776412012400,31.53,75032.61,0.54,0.39983,0.00022,21.504]
[1776412018162,31.53,75032.23,0.54,0.39977,0.00022,21.50308]
[1776412018919,31.53,75032.23,0.54,0.39977,0.00022,21.50308]
[1776412018928,31.53,75032.23,0.54,0.39977,0.00022,21.50308]
[1776412018965,31.54,75032.18,0.54,0.39976,0.00022,21.50297]
[1776412022454,31.54,75031.8,0.54,0.39969,0.00022,21.5018]
[1776412022514,31.54,75031.8,0.54,0.39969,0.00022,21.5018]
[1776412022543,31.54,75031.8,0.54,0.39969,0.00022,21.5018]
[1776412022574,31.54,75031.8,0.54,0.39969,0.00022,21.5018]
[1776412022616,31.54,75030.41,0.54,0.39939,0.00022,21.49719]
[1776412024227,31.54,75030.41,0.54,0.39939,0.00022,21.49719]
[1776412024268,31.54,75030.41,0.54,0.39939,0.00022,21.49719]
[1776412024570,31.54,75026.21,0.54,0.39847,0.00022,21.48293]
[1776412025280,31.54,75026.21,0.54,0.39847,0.00022,21.48293]
[1776412025315,31.54,75026.21,0.54,0.39847,0.00022,21.48293]
[1776412025380,31.54,75026.73,0.54,0.39859,0.00022,21.48471]
[1776412026253,31.54,75026.73,0.54,0.39859,0.00022,21.48471]
[1776412026371,31.54,75026.73,0.54,0.39859,0.00022,21.48471]
[1776412026456,31.54,75026.73,0.54,0.39859,0.00022,21.48471]
[1776412026472,31.54,75026.96,0.54,0.39864,0.00022,21.48554]
[1776412028568,31.54,75026.96,0.54,0.39864,0.00022,21.48559]
[1776412028670,31.55,75027.74,0.54,0.39882,0.00022,21.48835]
[1776412030634,31.55,75028.6,0.54,0.39901,0.00022,21.49129]
[1776412031155,31.55,75028.6,0.54,0.39901,0.00022,21.49133]
[1776412031265,31.55,75029.22,0.54,0.39915,0.00022,21.4935]
[1776412033637,31.55,75028.9,0.54,0.39909,0.00022,21.49245]
[1776412043339,31.54,75028.25,0.54,0.39891,0.00022,21.48972]
[1776412046323,31.54,75028.51,0.54,0.39896,0.00022,21.49056]
[1776412046344,31.54,75028.51,0.54,0.39896,0.00022,21.49056]
[1776412046491,31.54,75028.51,0.54,0.39896,0.00022,21.49056]
[1776412046548,31.54,75028.51,0.54,0.39896,0.00022,21.49056]
[1776412046652,31.53,75022.22,0.54,0.39757,0.00022,21.46877]
[1776412046861,31.53,75022.22,0.54,0.39757,0.00022,21.46877]
[1776412047189,31.53,75022.22,0.54,0.39757,0.00022,21.46877]
[1776412047654,31.54,75018.39,0.54,0.39673,0.00022,21.45548]
[1776412048946,31.54,75018.39,0.54,0.39673,0.00022,21.45548]
[1776412049078,31.54,75018.39,0.54,0.39673,0.00022,21.45548]
[1776412049382,31.54,75020.53,0.54,0.3972,0.00022,21.46294]
[1776412054384,31.54,75020.21,0.54,0.39711,0.00022,21.45788]
[1776412057862,31.54,75021.93,0.54,0.3975,0.00022,21.46393]
[1776412057984,31.54,75021.93,0.54,0.3975,0.00022,21.46393]
[1776412058444,31.54,75023.84,0.54,0.39792,0.00022,21.47057]
[1776412059106,31.54,75023.84,0.54,0.39792,0.00022,21.47057]
[1776412059451,31.54,75018.57,0.54,0.39676,0.00022,21.45236]
[1776412063353,31.54,75017.68,0.54,0.39657,0.00022,21.44926]
[1776412063480,31.54,75017.21,0.54,0.39647,0.00022,21.44764]
[1776412069523,31.54,75015.65,0.54,0.39613,0.00022,21.44224]
[1776412074685,31.54,75012.25,0.54,0.39539,0.00022,21.43036]
[1776412080601,31.54,75009.83,0.54,0.39486,0.00022,21.42188]
[1776412080920,31.54,75009.83,0.54,0.39486,0.00022,21.42188]
[1776412081101,31.54,75009.83,0.54,0.39486,0.00022,21.42188]
[1776412081174,31.54,75009.83,0.54,0.39486,0.00022,21.42188]
[1776412081546,31.54,75009.83,0.54,0.39486,0.00022,21.42188]
[1776412081612,31.54,75000.47,0.54,0.39281,0.00022,21.38846]
[1776412082008,31.54,75000.47,0.54,0.39281,0.00022,21.38846]
[1776412082605,31.54,75000.47,0.54,0.39281,0.00022,21.38846]
[1776412082723,31.54,75000.47,0.54,0.39281,0.00022,21.38846]
[1776412082706,31.54,74998.44,0.54,0.39237,0.00022,21.38117]
[1776412082752,31.54,74998.44,0.54,0.39237,0.00022,21.38117]
[1776412083528,31.54,74998.44,0.54,0.39237,0.00022,21.38117]
[1776412083641,31.54,74998.44,0.54,0.39237,0.00022,21.38117]
[1776412083688,31.55,74993.49,0.54,0.39129,0.00022,21.36324]
[1776412084647,31.55,74993.49,0.54,0.39129,0.00022,21.36324]
[1776412085849,31.55,74990.69,0.54,0.39068,0.00022,21.35308]
[1776412087671,31.55,74990.49,0.54,0.39064,0.00022,21.3524]
[1776412087712,31.55,74990.79,0.54,0.39071,0.00022,21.35354]
[1776412093319,31.55,74992.1,0.54,0.39101,0.00022,21.35855]
[1776412098731,31.56,74987.02,0.54,0.38991,0.00022,21.34016]
[1776412103766,31.56,74982.55,0.54,0.38895,0.00022,21.32383]
[1776412109458,31.56,74978.56,0.54,0.38808,0.00022,21.30912]
[1776412114967,31.57,74973.7,0.54,0.38702,0.00022,21.28714]
[1776412120886,31.57,74973.38,0.54,0.38696,0.00022,21.28614]
[1776412126055,31.57,74972.22,0.54,0.38672,0.00022,21.28187]
[1776412126117,31.57,74972.22,0.54,0.38672,0.00022,21.28187]
[1776412126147,31.57,74972.22,0.54,0.38672,0.00022,21.28187]
[1776412126619,31.57,74972.22,0.54,0.38672,0.00022,21.28187]
[1776412127384,31.57,74972.22,0.54,0.38672,0.00022,21.28192]
[1776412127385,31.57,74972.22,0.54,0.38672,0.00022,21.28192]
[1776412127461,31.57,74971.36,0.54,0.38653,0.00022,21.27867]
[1776412128788,31.57,74977.49,0.54,0.38787,0.00022,21.30177]
[1776412129435,31.57,74977.49,0.54,0.38787,0.00022,21.30177]
[1776412129459,31.57,74977.49,0.54,0.38787,0.00022,21.30177]
[1776412129474,31.57,74980.74,0.54,0.38858,0.00022,21.31389]
[1776412130489,31.57,74980.74,0.54,0.38858,0.00022,21.31389]
[1776412130517,31.57,74982.17,0.54,0.38889,0.00022,21.31921]
[1776412131268,31.57,74982.17,0.54,0.38889,0.00022,21.31921]
[1776412131349,31.57,74983.21,0.54,0.38912,0.00022,21.32307]
[1776412132438,31.57,74983.21,0.54,0.38912,0.00022,21.32307]
[1776412132539,31.57,74983.84,0.54,0.38926,0.00022,21.3254]
[1776412137406,31.57,74989.4,0.54,0.39048,0.00022,21.34594]
[1776412142732,31.58,74992.99,0.54,0.39127,0.00022,21.35917]
[1776412146257,31.58,74988.75,0.54,0.39035,0.00022,21.34376]
[1776412146271,31.58,74988.75,0.54,0.39035,0.00022,21.34376]
[1776412146360,31.58,74988.75,0.54,0.39035,0.00022,21.34376]
[1776412146389,31.58,74988.75,0.54,0.39035,0.00022,21.34376]
[1776412146740,31.58,74987.04,0.54,0.38998,0.00022,21.33748]
[1776412147585,31.58,74987.04,0.54,0.38998,0.00022,21.33748]
[1776412147645,31.58,74987.04,0.54,0.38998,0.00022,21.33748]
[1776412150561,31.58,74986.25,0.54,0.3898,0.00022,21.3346]
[1776412151538,31.58,74987.07,0.54,0.38999,0.00022,21.33765]
[1776412151638,31.58,74987.07,0.54,0.38999,0.00022,21.33765]
[1776412151793,31.58,74987.28,0.54,0.39003,0.00022,21.33843]
[1776412152781,31.58,74987.28,0.54,0.39003,0.00022,21.33843]
[1776412152805,31.58,74972.79,0.54,0.38686,0.00022,21.2844]
[1776412152842,31.58,74972.79,0.54,0.38686,0.00022,21.2844]
[1776412153253,31.58,74969.26,0.54,0.38609,0.00022,21.27105]
[1776412154122,31.58,74969.26,0.54,0.38609,0.00022,21.27099]
[1776412155242,31.58,74969.26,0.54,0.38609,0.00022,21.27099]
[1776412156950,31.58,74967.96,0.54,0.3858,0.00022,21.26601]
[1776412157824,31.57,74967.4,0.54,0.38567,0.00022,21.26373]
[1776412160708,31.57,74967.77,0.54,0.38575,0.00022,21.26509]
[1776412160806,31.57,74967.06,0.54,0.38559,0.00022,21.26229]
[1776412161150,31.57,74967.06,0.54,0.38559,0.00022,21.26229]
[1776412163397,31.57,74965.08,0.54,0.38516,0.00022,21.25469]
[1776412165525,31.57,74965.02,0.54,0.38514,0.00022,21.25437]
[1776412165542,31.57,74965.6,0.54,0.38526,0.00022,21.25654]
[1776412166711,31.57,74965.6,0.54,0.38526,0.00022,21.25654]
[1776412166812,31.57,74966.09,0.54,0.38536,0.00022,21.25832]
[1776412169147,31.57,74966.09,0.54,0.38536,0.00022,21.25828]
[1776412170849,31.57,74966.36,0.54,0.38542,0.00022,21.25927]
[1776412170964,31.56,74966.36,0.54,0.38541,0.00022,21.25923]
[1776412171622,31.56,74971.79,0.54,0.38657,0.00022,21.27575]
[1776412175370,31.56,74976.67,0.54,0.38763,0.00022,21.29397]
[1776412175430,31.56,74976.67,0.54,0.38763,0.00022,21.29397]
[1776412175459,31.56,74976.67,0.54,0.38763,0.00022,21.29397]
[1776412175470,31.56,74976.67,0.54,0.38763,0.00022,21.29397]
[1776412175549,31.56,74976.67,0.54,0.38763,0.00022,21.29397]
[1776412175607,31.56,74976.67,0.54,0.38763,0.00022,21.29397]
[1776412175708,31.56,74977.34,0.54,0.38777,0.00022,21.29643]
[1776412177157,31.56,74977.34,0.54,0.38777,0.00022,21.29643]
[1776412177387,31.56,74981.25,0.54,0.38862,0.00022,21.31097]
[1776412178410,31.56,74981.25,0.54,0.38862,0.00022,21.31097]
[1776412178454,31.56,74981.58,0.54,0.38869,0.00022,21.31214]
[1776412181024,31.56,74983.42,0.54,0.38909,0.00022,21.31889]
[1776412181172,31.56,74983.42,0.54,0.38909,0.00022,21.31889]
[1776412181200,31.56,74983.42,0.54,0.38909,0.00022,21.31889]
[1776412181229,31.56,74983.42,0.54,0.38909,0.00022,21.31889]
[1776412181827,31.56,74983.98,0.54,0.38921,0.00022,21.32101]
[1776412181967,31.56,74983.98,0.54,0.38921,0.00022,21.32101]
[1776412182318,31.56,74983.98,0.54,0.38921,0.00022,21.32101]
[1776412183247,31.56,74983.98,0.54,0.38921,0.00022,21.32101]
[1776412183348,31.56,74985.17,0.54,0.38947,0.00022,21.32545]
[1776412188434,31.56,74987.25,0.54,0.38994,0.00022,21.33331]
[1776412190396,31.56,74987.25,0.54,0.38994,0.00022,21.33331]
[1776412192952,31.56,74987.73,0.54,0.39005,0.00022,21.33521]
[1776412196342,31.57,74991.27,0.54,0.39083,0.00022,21.34829]
[1776412196444,31.57,74993.42,0.54,0.39131,0.00022,21.35616]
[1776412201452,31.57,74995.78,0.54,0.39183,0.00022,21.36485]
[1776412201920,31.57,74995.78,0.54,0.39183,0.00022,21.36485]
[1776412201928,31.57,74995.78,0.54,0.39183,0.00022,21.36485]
[1776412202458,31.57,74995.81,0.54,0.39184,0.00022,21.36498]
[1776412206343,31.57,74996.06,0.54,0.3919,0.00022,21.36594]
[1776412207604,31.57,74996.63,0.54,0.39202,0.00022,21.36803]
[1776412207671,31.57,74996.63,0.54,0.39202,0.00022,21.36803]
[1776412207868,31.57,74996.63,0.54,0.39202,0.00022,21.36803]
[1776412207705,31.57,74995.44,0.54,0.39176,0.00022,21.36374]
[1776412208506,31.57,74995.44,0.54,0.39176,0.00022,21.36375]
[1776412209509,31.57,74989.27,0.54,0.39042,0.00022,21.34125]
[1776412211252,31.57,74988.4,0.54,0.39023,0.00022,21.33806]
[1776412215792,31.57,74988.09,0.54,0.39015,0.00022,21.33676]
[1776412215866,31.57,74988.09,0.54,0.39015,0.00022,21.33677]
[1776412221245,31.56,74987.71,0.54,0.39005,0.00022,21.33516]
[1776412221259,31.56,74987.71,0.54,0.39005,0.00022,21.33516]
[1776412221353,31.56,74987.71,0.54,0.39005,0.00022,21.33516]
[1776412221592,31.56,74985.88,0.54,0.38965,0.00022,21.32836]
[1776412226672,31.56,74981.02,0.54,0.38857,0.00022,21.31014]
[1776412226724,31.56,74981.02,0.54,0.38857,0.00022,21.31014]
[1776412226796,31.56,74981.02,0.54,0.38857,0.00022,21.31014]
[1776412226894,31.56,74981.03,0.54,0.38857,0.00022,21.31015]
[1776412227122,31.56,74981.03,0.54,0.38857,0.00022,21.31015]
[1776412228070,31.56,74981.03,0.54,0.38857,0.00022,21.31015]
[1776412228722,31.56,74967.6,0.54,0.38564,0.00022,21.25956]
[1776412229413,31.56,74967.6,0.54,0.38564,0.00022,21.25956]
[1776412231204,31.56,74967.37,0.54,0.38558,0.00022,21.25853]
[1776412233222,31.55,74966.54,0.54,0.38537,0.00022,21.25123]
[1776412234127,31.55,74965.73,0.54,0.38519,0.00022,21.24808]
[1776412234753,31.55,74964.33,0.54,0.38488,0.00022,21.24261]
[1776412237930,31.55,74963.78,0.54,0.38475,0.00022,21.24039]
[1776412238430,31.55,74963.78,0.54,0.38475,0.00022,21.24039]
[1776412238541,31.55,74963.78,0.54,0.38475,0.00022,21.24039]
[1776412238712,31.55,74964.75,0.54,0.38496,0.00022,21.24405]
[1776412239276,31.55,74964.75,0.54,0.38496,0.00022,21.24405]
[1776412239713,31.55,74964.75,0.54,0.38496,0.00022,21.24405]
[1776412239814,31.55,74965.16,0.54,0.38504,0.00022,21.24552]
[1776412240691,31.55,74965.16,0.54,0.38504,0.00022,21.24552]
[1776412243684,31.54,74964.51,0.54,0.38489,0.00022,21.24287]
[1776412243695,31.54,74964.51,0.54,0.38489,0.00022,21.24287]
[1776412243785,31.54,74964.35,0.54,0.38486,0.00022,21.24226]
[1776412244851,31.54,74964.35,0.54,0.38486,0.00022,21.24226]
[1776412244865,31.54,74963.91,0.54,0.38476,0.00022,21.24057]
[1776412244950,31.54,74963.91,0.54,0.38476,0.00022,21.24057]
[1776412245094,31.54,74963.91,0.54,0.38476,0.00022,21.24057]
[1776412245308,31.54,74963.91,0.54,0.38476,0.00022,21.24057]
[1776412245889,31.54,74957.86,0.54,0.38344,0.00022,21.21726]
[1776412247862,31.54,74957.86,0.54,0.38344,0.00022,21.21726]
[1776412247920,31.54,74957.86,0.54,0.38344,0.00022,21.21726]
[1776412247908,31.54,74956.44,0.54,0.38313,0.00022,21.21177]
[1776412247949,31.54,74956.44,0.54,0.38313,0.00022,21.21177]
[1776412248333,31.54,74956.44,0.54,0.38313,0.00022,21.21177]
[1776412248791,31.54,74956.44,0.54,0.38313,0.00022,21.21178]
[1776412249327,31.54,74956.44,0.54,0.38313,0.00022,21.21178]
[1776412249793,31.55,74956.06,0.54,0.38305,0.00022,21.21032]
[1776412254824,31.55,74954.91,0.54,0.3828,0.00022,21.20591]
[1776412259859,31.55,74958.28,0.54,0.38354,0.00022,21.21901]
[1776412264895,31.55,74959.96,0.54,0.38391,0.00022,21.22551]
[1776412265143,31.55,74959.96,0.54,0.38391,0.00022,21.22551]
[1776412265184,31.55,74959.96,0.54,0.38391,0.00022,21.22551]
[1776412265208,31.55,74959.96,0.54,0.38391,0.00022,21.22551]
[1776412265223,31.55,74959.96,0.54,0.38391,0.00022,21.22551]
[1776412265353,31.55,74959.96,0.54,0.38391,0.00022,21.22551]
[1776412265496,31.55,74959.96,0.54,0.38391,0.00022,21.22551]
[1776412265902,31.55,74960.05,0.54,0.38393,0.00022,21.22586]
[1776412272953,31.55,74961.91,0.54,0.38433,0.00022,21.23305]
[1776412277987,31.55,74962.63,0.54,0.38449,0.00022,21.23584]
[1776412283025,31.55,74961.4,0.54,0.38423,0.00022,21.23113]
[1776412289478,31.55,74961.46,0.54,0.38424,0.00022,21.2314]
[1776412295106,31.55,74959.4,0.54,0.38378,0.00022,21.21957]
[1776412300143,31.55,74956.25,0.54,0.3831,0.00022,21.20745]
[1776412303039,31.55,74955.97,0.54,0.38304,0.00022,21.20639]
[1776412303129,31.55,74955.97,0.54,0.38304,0.00022,21.20639]
[1776412303164,31.55,74955.97,0.54,0.38304,0.00022,21.20639]
[1776412303193,31.55,74955.97,0.54,0.38304,0.00022,21.20639]
[1776412303265,31.55,74958.36,0.54,0.38356,0.00022,21.21567]
[1776412305497,31.55,74959.61,0.54,0.38383,0.00022,21.22052]
[1776412305576,31.55,74959.61,0.54,0.38383,0.00022,21.22052]
[1776412305634,31.55,74959.61,0.54,0.38383,0.00022,21.22052]
[1776412311085,31.55,74962.73,0.54,0.38451,0.00022,21.23255]
[1776412315455,31.55,74968.8,0.54,0.38584,0.00022,21.25578]
[1776412321288,31.55,74968.29,0.54,0.38573,0.00022,21.25385]
[1776412326862,31.56,74971.52,0.54,0.38644,0.00022,21.26619]
[1776412332366,31.56,74972.37,0.54,0.38665,0.00022,21.26977]
[1776412336752,31.56,74973.36,0.54,0.38687,0.00022,21.27358]
[1776412336853,31.57,74974.04,0.54,0.38703,0.00022,21.27633]
[1776412339442,31.57,74974.29,0.54,0.38709,0.00022,21.27736]
[1776412342156,31.57,74974.29,0.54,0.3871,0.00022,21.27756]
[1776412342539,31.57,74975.45,0.54,0.38735,0.00022,21.28192]
[1776412347575,31.57,74976.76,0.54,0.38765,0.00022,21.287]
[1776412353517,31.57,74977.19,0.54,0.38772,0.00022,21.28459]
[1776412358553,31.58,74976.97,0.54,0.38769,0.00022,21.28394]
[1776412363612,31.58,74978.89,0.54,0.38813,0.00022,21.29145]
[1776412368624,31.59,74981.0,0.54,0.38861,0.00022,21.2996]
[1776412371252,31.59,74981.08,0.54,0.38863,0.00022,21.30001]
[1776412371312,31.59,74981.08,0.54,0.38863,0.00022,21.30001]
[1776412371646,31.59,74981.02,0.54,0.38862,0.00022,21.29984]
[1776412372595,31.59,74981.02,0.54,0.38862,0.00022,21.29984]
[1776412372696,31.59,74982.47,0.54,0.38894,0.00022,21.30528]
[1776412377937,31.59,74983.02,0.54,0.38907,0.00022,21.30751]
[1776412383041,31.6,74983.62,0.54,0.38922,0.00022,21.30998]
[1776412385951,31.6,74990.87,0.54,0.39082,0.00022,21.33694]
[1776412386483,31.6,74990.87,0.54,0.39082,0.00022,21.33694]
[1776412386830,31.6,74990.87,0.54,0.39082,0.00022,21.33694]
[1776412386843,31.6,74990.87,0.54,0.39082,0.00022,21.33694]
[1776412386862,31.6,74990.87,0.54,0.39082,0.00022,21.33694]
[1776412387062,31.6,74992.73,0.54,0.39123,0.00022,21.34378]
[1776412388678,31.61,74995.47,0.54,0.39184,0.00022,21.35377]
[1776412388708,31.61,74995.47,0.54,0.39184,0.00022,21.35377]
[1776412388861,31.61,74995.47,0.54,0.39184,0.00022,21.35377]
[1776412388962,31.61,74995.12,0.54,0.39176,0.00022,21.35255]
[1776412394807,31.61,74996.37,0.54,0.39205,0.00022,21.35727]
[1776412399847,31.61,74997.46,0.54,0.3923,0.00022,21.36142]
[1776412404881,31.62,74997.29,0.54,0.39228,0.00022,21.36097]
[1776412410868,31.62,75000.94,0.54,0.39308,0.00022,21.37422]
[1776412417091,31.62,74997.89,0.54,0.39241,0.00022,21.35946]
[1776412423470,31.62,74999.02,0.54,0.39266,0.00022,21.36364]
[1776412428835,31.63,75002.21,0.54,0.39337,0.00022,21.3752]
[1776412428870,31.63,75002.21,0.54,0.39337,0.00022,21.3752]
[1776412429090,31.63,75003.87,0.54,0.39373,0.00022,21.38114]
[1776412431628,31.63,75006.47,0.54,0.3943,0.00022,21.39041]
[1776412431698,31.63,75006.47,0.54,0.3943,0.00022,21.39041]
[1776412431882,31.63,75006.47,0.54,0.3943,0.00022,21.39041]
[1776412432115,31.63,75007.57,0.54,0.39455,0.00022,21.39431]
[1776412437145,31.63,75008.89,0.54,0.39484,0.00022,21.39899]
[1776412442181,31.63,75008.22,0.54,0.39469,0.00022,21.39663]
[1776412447217,31.63,75010.06,0.54,0.39509,0.00022,21.40312]
[1776412449600,31.63,75010.8,0.54,0.39525,0.00022,21.40574]
[1776412449642,31.63,75010.8,0.54,0.39525,0.00022,21.40574]
[1776412449652,31.63,75010.8,0.54,0.39525,0.00022,21.40574]
[1776412450050,31.63,75010.82,0.54,0.39526,0.00022,21.40585]
[1776412453804,31.63,75011.26,0.54,0.39536,0.00022,21.40746]
[1776412454004,31.63,75011.26,0.54,0.39536,0.00022,21.40746]
[1776412454102,31.63,75009.5,0.54,0.39498,0.00022,21.40128]
[1776412455873,31.63,75009.56,0.54,0.39499,0.00022,21.40149]
[1776412455910,31.63,75009.56,0.54,0.39499,0.00022,21.40149]
[1776412455974,31.63,75009.56,0.54,0.39499,0.00022,21.4015]
[1776412461020,31.63,75007.8,0.54,0.39461,0.00022,21.39528]
[1776412467530,31.63,75006.95,0.54,0.39442,0.00022,21.39228]
[1776412470551,31.63,75006.95,0.54,0.39442,0.00022,21.3923]
[1776412470809,31.63,75007.77,0.54,0.3946,0.00022,21.39521]
[1776412472407,31.63,75011.61,0.54,0.39542,0.00022,21.40477]
[1776412472494,31.63,75011.61,0.54,0.39542,0.00022,21.40477]
[1776412472524,31.63,75011.61,0.54,0.39542,0.00022,21.40477]
[1776412472595,31.63,75011.25,0.54,0.39535,0.00022,21.40352]
[1776412474316,31.63,75011.25,0.54,0.39535,0.00022,21.40351]
[1776412474358,31.63,75011.25,0.54,0.39535,0.00022,21.40351]
[1776412474460,31.63,75011.25,0.54,0.39535,0.00022,21.40351]
[1776412474504,31.63,75011.25,0.54,0.39535,0.00022,21.40351]
[1776412474635,31.63,75012.93,0.54,0.39571,0.00022,21.4094]
[1776412476386,31.63,75012.93,0.54,0.39571,0.00022,21.4094]
[1776412476414,31.63,75012.93,0.54,0.39571,0.00022,21.4094]
[1776412482308,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412482543,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412482703,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412482720,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412482909,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412482914,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412483015,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412483031,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412483129,31.63,75012.98,0.54,0.39573,0.00022,21.40971]
[1776412483256,31.63,75013.7,0.54,0.39589,0.00022,21.41227]
[1776412483363,31.63,75013.7,0.54,0.39589,0.00022,21.41227]
[1776412484114,31.63,75013.7,0.54,0.39589,0.00022,21.41227]
[1776412484168,31.63,75013.7,0.54,0.39589,0.00022,21.41227]
[1776412484125,31.63,75036.26,0.54,0.40085,0.00022,21.48961]
[1776412484475,31.63,75036.26,0.54,0.40085,0.00022,21.48961]
[1776412485482,31.63,75041.53,0.54,0.402,0.00022,21.50715]
[1776412487903,31.63,75041.96,0.54,0.40209,0.00022,21.50853]
[1776412487958,31.63,75041.96,0.54,0.40209,0.00022,21.50853]
[1776412487988,31.63,75041.96,0.54,0.40209,0.00022,21.50853]
[1776412488018,31.63,75041.96,0.54,0.40209,0.00022,21.50853]
[1776412488232,31.63,75039.59,0.54,0.40156,0.00022,21.50053]
[1776412488641,31.63,75039.59,0.54,0.40156,0.00022,21.50053]
[1776412488730,31.63,75038.18,0.54,0.40125,0.00022,21.49582]
[1776412493538,31.62,75032.69,0.54,0.40002,0.00022,21.47697]
[1776412497768,31.62,75032.71,0.54,0.4,0.00022,21.47675]
[1776412497804,31.62,75032.71,0.54,0.4,0.00022,21.47675]
[1776412497844,31.61,75032.21,0.54,0.39988,0.00022,21.47496]
[1776412498765,31.61,75032.21,0.54,0.39988,0.00022,21.47496]
[1776412499153,31.61,75032.09,0.54,0.39984,0.00022,21.47436]
[1776412500837,31.61,75032.12,0.54,0.39984,0.00022,21.47436]
[1776412500851,31.61,75032.12,0.54,0.39984,0.00022,21.47436]
[1776412501089,31.61,75032.12,0.54,0.39984,0.00022,21.47436]
[1776412501101,31.61,75032.12,0.54,0.39984,0.00022,21.47436]
[1776412501243,31.61,75031.51,0.54,0.3997,0.00022,21.47219]
[1776412502258,31.61,75031.51,0.54,0.3997,0.00022,21.47219]
[1776412502231,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502289,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502300,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502318,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502354,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502378,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502407,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502437,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502467,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412502603,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412503894,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412503937,31.6,75025.29,0.54,0.39833,0.00022,21.45086]
[1776412504157,31.6,75019.43,0.54,0.39703,0.00022,21.43054]
[1776412510269,31.6,75021.97,0.54,0.39757,0.00022,21.43905]
[1776412515694,31.59,75016.23,0.54,0.39629,0.00022,21.41874]
[1776412516542,31.59,75016.23,0.54,0.39629,0.00022,21.41874]
[1776412516585,31.59,75016.23,0.54,0.39629,0.00022,21.41874]
[1776412516928,31.59,75011.89,0.54,0.39533,0.00022,21.40344]
[1776412519259,31.59,75011.94,0.54,0.39533,0.00022,21.40354]
[1776412519612,31.59,75011.03,0.54,0.39514,0.00022,21.40036]
[1776412524006,31.59,75009.94,0.54,0.3949,0.00022,21.39656]
[1776412527423,31.59,75009.67,0.54,0.39485,0.00022,21.39567]
[1776412527439,31.59,75009.67,0.54,0.39485,0.00022,21.39567]
[1776412528183,31.59,75009.67,0.54,0.39485,0.00022,21.39567]
[1776412528272,31.59,75006.28,0.54,0.3941,0.00022,21.38366]
[1776412529269,31.59,75006.28,0.54,0.3941,0.00022,21.38366]
[1776412529795,31.59,75005.59,0.54,0.39395,0.00022,21.38123]
[1776412530538,31.59,75005.59,0.54,0.39395,0.00022,21.38123]
[1776412530551,31.59,75005.59,0.54,0.39395,0.00022,21.38123]
[1776412531288,31.59,75005.23,0.54,0.39386,0.00022,21.37599]
[1776412533440,31.59,75005.13,0.54,0.39384,0.00022,21.37565]
[1776412537415,31.59,75002.89,0.54,0.39335,0.00022,21.36774]
[1776412543733,31.59,75005.81,0.54,0.394,0.00022,21.37829]
[1776412548924,31.6,75007.26,0.54,0.39432,0.00022,21.38352]
[1776412549474,31.6,75007.26,0.54,0.39432,0.00022,21.38352]
[1776412549723,31.6,75007.26,0.54,0.39432,0.00022,21.38352]
[1776412550759,31.6,75007.42,0.54,0.39436,0.00022,21.38409]
[1776412553959,31.6,75000.4,0.54,0.39282,0.00022,21.35906]
[1776412559798,31.6,74997.04,0.54,0.3921,0.00022,21.34706]
[1776412565886,31.6,74995.19,0.54,0.3917,0.00022,21.34049]
[1776412565896,31.6,74995.19,0.54,0.3917,0.00022,21.34049]
[1776412565913,31.6,74995.19,0.54,0.3917,0.00022,21.34049]
[1776412565960,31.6,74995.19,0.54,0.3917,0.00022,21.34049]
[1776412565990,31.6,74995.19,0.54,0.3917,0.00022,21.34049]
[1776412565995,31.6,74995.19,0.54,0.3917,0.00022,21.34049]
[1776412566287,31.6,74992.42,0.54,0.3911,0.00022,21.33046]
[1776412567083,31.6,74985.81,0.54,0.38965,0.00022,21.30622]
[1776412567957,31.6,74985.81,0.54,0.38965,0.00022,21.30622]
[1776412567964,31.6,74985.81,0.54,0.38965,0.00022,21.30622]
[1776412568032,31.6,74985.81,0.54,0.38965,0.00022,21.30622]
[1776412568175,31.6,74985.81,0.54,0.38965,0.00022,21.30622]
[1776412568237,31.6,74984.07,0.54,0.38926,0.00022,21.29972]
[1776412569325,31.6,74977.81,0.54,0.38789,0.00022,21.27639]
[1776412570331,31.6,74970.48,0.54,0.38629,0.00022,21.24879]
[1776412571263,31.6,74970.48,0.54,0.38629,0.00022,21.24879]
[1776412571304,31.6,74969.07,0.54,0.38598,0.00022,21.2434]
[1776412573105,31.6,74969.31,0.54,0.38603,0.00022,21.24427]
[1776412573220,31.6,74969.31,0.54,0.38603,0.00022,21.24427]
[1776412578314,31.59,74968.38,0.54,0.38582,0.00022,21.24064]
[1776412583365,31.59,74966.83,0.54,0.38548,0.00022,21.23464]
[1776412584656,31.59,74966.83,0.54,0.38548,0.00022,21.23463]
[1776412584691,31.59,74966.83,0.54,0.38548,0.00022,21.23463]
[1776412584774,31.59,74966.83,0.54,0.38548,0.00022,21.23463]
[1776412585045,31.59,74966.83,0.54,0.38548,0.00022,21.23463]
[1776412585178,31.59,74966.15,0.54,0.38533,0.00022,21.23202]
[1776412586184,31.59,74974.27,0.54,0.3871,0.00022,21.26276]
[1776412586527,31.59,74974.27,0.54,0.3871,0.00022,21.26276]
[1776412586780,31.59,74974.27,0.54,0.3871,0.00022,21.26276]
[1776412588687,31.59,74976.71,0.54,0.38763,0.00022,21.27187]
[1776412588743,31.59,74976.71,0.54,0.38763,0.00022,21.27187]
[1776412589205,31.59,74979.4,0.54,0.38821,0.00022,21.28189]
[1776412590319,31.59,74979.4,0.54,0.38821,0.00022,21.28189]
[1776412590759,31.59,74978.95,0.54,0.38811,0.00022,21.28017]
[1776412590819,31.59,74978.95,0.54,0.38811,0.00022,21.28017]
[1776412591219,31.59,74979.23,0.54,0.38815,0.00022,21.27717]
[1776412595076,31.59,74979.69,0.54,0.38824,0.00022,21.27878]
[1776412595557,31.59,74979.69,0.54,0.38824,0.00022,21.27875]
[1776412596254,31.59,74981.51,0.54,0.38864,0.00022,21.28549]
[1776412596715,31.59,74981.51,0.54,0.38864,0.00022,21.28549]
[1776412597260,31.59,74983.9,0.54,0.38916,0.00022,21.29442]
[1776412599019,31.59,74987.15,0.54,0.38988,0.00022,21.30647]
[1776412599275,31.59,74987.6,0.54,0.38998,0.00022,21.30818]
[1776412600400,31.59,74987.69,0.54,0.39,0.00022,21.30856]
[1776412600479,31.59,74987.69,0.54,0.39,0.00022,21.30856]
[1776412601712,31.59,74992.74,0.54,0.39111,0.00022,21.3271]
[1776412602297,31.59,74992.82,0.54,0.39113,0.00022,21.32747]
[1776412602797,31.59,74992.82,0.54,0.39113,0.00022,21.32747]
[1776412603315,31.59,74998.39,0.54,0.39235,0.00022,21.34766]
[1776412607902,31.6,74998.12,0.54,0.3923,0.00022,21.3468]
[1776412607931,31.6,74998.12,0.54,0.3923,0.00022,21.3468]
[1776412608341,31.6,74999.71,0.54,0.39265,0.00022,21.35256]
[1776412608687,31.6,74999.71,0.54,0.39265,0.00022,21.35256]
[1776412609347,31.6,74998.0,0.54,0.39228,0.00022,21.34642]
[1776412612131,31.6,74995.84,0.54,0.39181,0.00022,21.33867]
[1776412612370,31.6,74995.82,0.54,0.39181,0.00022,21.33863]
[1776412617404,31.6,74994.81,0.54,0.3916,0.00022,21.33513]
[1776412620912,31.6,74994.26,0.54,0.39148,0.00022,21.33321]
[1776412627312,31.61,74992.57,0.54,0.39112,0.00022,21.32724]
[1776412632510,31.61,74993.81,0.54,0.39141,0.00022,21.33199]
[1776412638308,31.61,74993.23,0.54,0.39129,0.00022,21.33002]
[1776412643587,31.62,74991.82,0.54,0.391,0.00022,21.32506]
[1776412649246,31.62,74991.25,0.54,0.39088,0.00022,21.32309]
[1776412649336,31.62,74991.25,0.54,0.39088,0.00022,21.32309]
[1776412649384,31.62,74991.25,0.54,0.39088,0.00022,21.32309]
[1776412649396,31.62,74991.25,0.54,0.39088,0.00022,21.32309]
[1776412649348,31.62,74991.26,0.54,0.39088,0.00022,21.32318]
[1776412649485,31.62,74991.26,0.54,0.39088,0.00022,21.32318]
[1776412653457,31.62,74991.26,0.54,0.39087,0.00022,21.31925]
[1776412653657,31.62,74991.26,0.54,0.39087,0.00022,21.31927]
[1776412659699,31.62,74990.88,0.54,0.3908,0.00022,21.31804]
[1776412663558,31.62,74990.88,0.54,0.3908,0.00022,21.31812]
[1776412663612,31.62,74990.88,0.54,0.3908,0.00022,21.31812]
[1776412663727,31.62,74989.98,0.54,0.39061,0.00022,21.31486]
[1776412668939,31.62,74984.96,0.54,0.3895,0.00022,21.29619]
[1776412671714,31.62,74984.41,0.54,0.38937,0.00022,21.29407]
[1776412672078,31.62,74984.41,0.54,0.38937,0.00022,21.29407]
[1776412672170,31.62,74984.41,0.54,0.38937,0.00022,21.29407]
[1776412672242,31.62,74984.41,0.54,0.38937,0.00022,21.29407]
[1776412672344,31.62,74984.41,0.54,0.38937,0.00022,21.29407]
[1776412672409,31.62,74984.41,0.54,0.38937,0.00022,21.29407]
[1776412672432,31.62,75011.64,0.54,0.39533,0.00022,21.3922]
[1776412672651,31.62,75011.64,0.54,0.39533,0.00022,21.3922]
[1776412672752,31.62,75011.64,0.54,0.39533,0.00022,21.3922]
[1776412672893,31.62,75011.64,0.54,0.39533,0.00022,21.3922]
[1776412672905,31.62,75011.64,0.54,0.39533,0.00022,21.3922]
[1776412673043,31.62,75011.64,0.54,0.39533,0.00022,21.3922]
[1776412673098,31.62,75030.77,0.54,0.39953,0.00022,21.45834]
[1776412673954,31.62,75030.77,0.54,0.39953,0.00022,21.45834]
[1776412673986,31.62,75030.77,0.54,0.39953,0.00022,21.45834]
[1776412674054,31.62,75030.66,0.54,0.3995,0.00022,21.45789]
[1776412674484,31.62,75030.66,0.54,0.3995,0.00022,21.45789]
[1776412675153,31.62,75030.66,0.54,0.3995,0.00022,21.45789]
[1776412675228,31.62,75030.66,0.54,0.3995,0.00022,21.45789]
[1776412675254,31.62,75031.0,0.54,0.39957,0.00022,21.45901]
[1776412681069,31.61,75030.19,0.54,0.39938,0.00022,21.45611]
[1776412681389,31.61,75030.19,0.54,0.39938,0.00022,21.45611]
[1776412682398,31.61,75029.4,0.54,0.3992,0.00022,21.45339]
[1776412683313,31.61,75029.4,0.54,0.3992,0.00022,21.45339]
[1776412683415,31.61,75036.2,0.54,0.4007,0.00022,21.47638]
[1776412686743,31.61,75036.82,0.54,0.40082,0.00022,21.47822]
[1776412686895,31.6,75036.27,0.54,0.40069,0.00022,21.47629]
[1776412690171,31.6,75033.84,0.54,0.40015,0.00022,21.46807]
[1776412690224,31.6,75034.85,0.54,0.40037,0.00022,21.47138]
[1776412695957,31.6,75032.71,0.54,0.39989,0.00022,21.46396]
[1776412700993,31.59,75030.83,0.54,0.39946,0.00022,21.45742]
[1776412706029,31.59,75030.56,0.54,0.39939,0.00022,21.45632]
[1776412708434,31.59,75030.68,0.54,0.39941,0.00022,21.45669]
[1776412709628,31.59,75030.42,0.54,0.39935,0.00022,21.45572]
[1776412710243,31.59,75030.42,0.54,0.39935,0.00022,21.45572]
[1776412715964,31.58,75032.46,0.54,0.39976,0.00022,21.45834]
[1776412717845,31.58,75034.85,0.54,0.40027,0.00022,21.46627]
[1776412718215,31.58,75050.54,0.54,0.40372,0.00022,21.51837]
[1776412721132,31.57,75054.35,0.54,0.40455,0.00022,21.53061]
[1776412726170,31.57,75054.64,0.54,0.4046,0.00022,21.53135]
[1776412732209,31.56,75055.74,0.54,0.40482,0.00022,21.53467]
[1776412737276,31.56,75055.78,0.54,0.40482,0.00022,21.53464]
[1776412743320,31.55,75054.42,0.54,0.40451,0.00022,21.53003]
[1776412749528,31.55,75051.03,0.54,0.40374,0.00022,21.51869]
[1776412753333,31.54,75051.23,0.54,0.40377,0.00022,21.51925]
[1776412753689,31.54,75050.44,0.54,0.4036,0.00022,21.51662]
[1776412754509,31.54,75049.38,0.54,0.40336,0.00022,21.51311]
[1776412755499,31.54,75049.38,0.54,0.40336,0.00022,21.51311]
[1776412755510,31.54,75049.38,0.54,0.40336,0.00022,21.51311]
[1776412756378,31.54,75046.63,0.54,0.40275,0.00022,21.50401]
[1776412758966,31.54,75044.03,0.54,0.40218,0.00022,21.49538]
[1776412762352,31.54,75041.25,0.54,0.40156,0.00022,21.48609]
[1776412763569,31.54,75041.56,0.54,0.40163,0.00022,21.48711]
[1776412764437,31.54,75045.26,0.54,0.40244,0.00022,21.4994]
[1776412769472,31.54,75047.4,0.54,0.40291,0.00022,21.50634]
[1776412774508,31.53,75048.03,0.54,0.40301,0.00022,21.50428]
[1776412775376,31.53,75048.03,0.54,0.40301,0.00022,21.50428]
[1776412775388,31.53,75048.03,0.54,0.40301,0.00022,21.50428]
[1776412775514,31.53,75047.65,0.54,0.40293,0.00022,21.503]
[1776412780198,31.53,75046.9,0.54,0.40276,0.00022,21.50042]
[1776412780211,31.53,75046.9,0.54,0.40276,0.00022,21.50042]
[1776412780269,31.53,75046.67,0.54,0.4027,0.00022,21.49961]
[1776412781388,31.53,75046.67,0.54,0.4027,0.00022,21.49961]
[1776412781400,31.53,75046.67,0.54,0.4027,0.00022,21.49961]
[1776412781556,31.53,75046.67,0.54,0.4027,0.00022,21.49958]
[1776412782522,31.53,75046.67,0.54,0.4027,0.00022,21.49958]
[1776412782563,31.53,75045.8,0.54,0.4025,0.00022,21.49667]
[1776412783964,31.53,75045.5,0.54,0.40244,0.00022,21.49564]
[1776412784066,31.53,75045.35,0.54,0.4024,0.00022,21.49512]
[1776412785042,31.53,75045.35,0.54,0.4024,0.00022,21.49512]
[1776412785053,31.53,75045.35,0.54,0.4024,0.00022,21.49512]
[1776412785143,31.53,75045.35,0.54,0.4024,0.00022,21.49509]
[1776412786344,31.53,75045.35,0.54,0.4024,0.00022,21.49509]
[1776412786355,31.53,75045.35,0.54,0.4024,0.00022,21.49509]
[1776412786446,31.53,75045.05,0.54,0.40233,0.00022,21.49407]
[1776412787436,31.53,75045.05,0.54,0.40233,0.00022,21.49407]
[1776412787566,31.53,75045.05,0.54,0.40233,0.00022,21.49407]
[1776412787474,31.53,75045.05,0.54,0.40233,0.00022,21.49405]
[1776412788075,31.53,75045.05,0.54,0.40233,0.00022,21.49405]
[1776412788172,31.53,75045.05,0.54,0.40233,0.00022,21.49402]
[1776412789158,31.53,75045.05,0.54,0.40233,0.00022,21.49402]
[1776412789169,31.53,75045.05,0.54,0.40233,0.00022,21.49402]
[1776412789260,31.53,75044.38,0.54,0.40218,0.00022,21.49177]
[1776412790280,31.53,75044.38,0.54,0.40218,0.00022,21.49177]
[1776412790291,31.53,75044.38,0.54,0.40218,0.00022,21.49177]
[1776412790381,31.52,75044.15,0.54,0.40213,0.00022,21.49098]
[1776412791472,31.52,75044.15,0.54,0.40213,0.00022,21.49098]
[1776412791488,31.52,75044.15,0.54,0.40213,0.00022,21.49098]
[1776412791573,31.52,75043.89,0.54,0.40207,0.00022,21.49009]
[1776412792172,31.52,75043.89,0.54,0.40207,0.00022,21.49009]
[1776412792358,31.52,75043.89,0.54,0.40207,0.00022,21.49009]
[1776412792459,31.52,75042.39,0.54,0.40173,0.00022,21.48507]
[1776412792614,31.52,75042.39,0.54,0.40173,0.00022,21.48507]
[1776412792760,31.52,75042.39,0.54,0.40173,0.00022,21.48507]
[1776412793262,31.52,75042.39,0.54,0.40173,0.00022,21.48507]
[1776412797247,31.52,75040.57,0.54,0.40133,0.00022,21.47892]
[1776412797346,31.52,75039.84,0.54,0.40116,0.00022,21.47644]
[1776412797826,31.52,75039.84,0.54,0.40116,0.00022,21.47644]
[1776412797908,31.52,75039.84,0.54,0.40116,0.00022,21.47644]
[1776412798087,31.52,75039.84,0.54,0.40116,0.00022,21.47644]
[1776412798187,31.52,75039.84,0.54,0.40116,0.00022,21.47644]
[1776412798293,31.52,75039.84,0.54,0.40116,0.00022,21.47644]
[1776412798396,31.52,75041.86,0.54,0.40161,0.00022,21.48319]
[1776412799006,31.52,75041.86,0.54,0.40161,0.00022,21.48319]
[1776412799119,31.52,75060.63,0.54,0.40576,0.00022,21.5448]
[1776412800093,31.52,75060.63,0.54,0.40576,0.00022,21.5448]
[1776412800184,31.52,75064.3,0.54,0.40657,0.00022,21.55655]
[1776412800891,31.52,75064.3,0.54,0.40657,0.00022,21.55655]
[1776412802095,31.52,75089.23,0.54,0.4121,0.00022,21.63414]
[1776412800142,31.52,75089.23,0.54,0.4121,0.00022,21.63414]
[1776412806618,31.52,75089.23,0.54,0.4121,0.00022,21.63414]
[1776412811788,31.52,75092.71,0.54,0.41287,0.00022,21.64464]
[1776412812786,31.52,75067.47,0.54,0.40727,0.00022,21.5666]
[1776412814219,31.52,75067.47,0.54,0.40727,0.00022,21.5666]
[1776412814311,31.52,75063.65,0.54,0.40642,0.00022,21.55442]
[1776412820070,31.52,75057.33,0.54,0.40502,0.00022,21.53406]
[1776412825888,31.52,75056.98,0.54,0.40495,0.00022,21.53293]
[1776412830927,31.52,75050.84,0.54,0.40359,0.00022,21.51288]
[1776412835961,31.52,75045.92,0.54,0.40248,0.00022,21.49265]
[1776412842005,31.52,75041.61,0.54,0.40153,0.00022,21.47829]
[1776412847040,31.52,75036.09,0.54,0.40031,0.00022,21.45972]
[1776412853084,31.52,75027.65,0.54,0.39845,0.00022,21.43095]
[1776412855098,31.52,75017.62,0.54,0.39624,0.00022,21.39615]
[1776412859125,31.52,75015.73,0.54,0.39582,0.00022,21.3895]
[1776412863154,31.52,75005.89,0.54,0.39366,0.00022,21.35461]
[1776412865168,31.52,74996.51,0.54,0.3916,0.00022,21.3208]
[1776412870422,31.52,74992.37,0.54,0.3907,0.00022,21.30585]
[1776412876244,31.53,75002.97,0.54,0.39304,0.00022,21.34449]
[1776412881279,31.53,75010.18,0.54,0.39462,0.00022,21.37024]
[1776412886314,31.53,75008.48,0.54,0.39425,0.00022,21.3642]
[1776412891112,31.53,75009.21,0.54,0.39441,0.00022,21.3668]
[1776412891349,31.53,75009.21,0.54,0.39439,0.00022,21.36279]
[1776412896044,31.53,75010.14,0.54,0.39459,0.00022,21.36608]
[1776412896385,31.53,75009.06,0.54,0.39436,0.00022,21.36224]
[1776412900632,31.52,75003.32,0.54,0.39309,0.00022,21.34162]
[1776412906455,31.52,75007.5,0.54,0.39399,0.00022,21.35631]
[1776412910703,31.52,75013.77,0.54,0.39536,0.00022,21.37842]
[1776412916524,31.51,75019.85,0.54,0.39669,0.00022,21.39966]
[1776412921560,31.51,75023.98,0.54,0.3976,0.00022,21.41394]
[1776412926595,31.51,75028.62,0.54,0.39861,0.00022,21.42986]
[1776412931633,31.51,75032.14,0.54,0.39938,0.00022,21.44182]
[1776412936667,31.51,75035.49,0.54,0.40012,0.00022,21.45313]
[1776412942708,31.51,75035.91,0.54,0.4002,0.00022,21.45444]
[1776412948751,31.5,75039.86,0.54,0.40107,0.00022,21.46767]
[1776412954356,31.5,75043.6,0.54,0.40187,0.00022,21.47614]
[1776412955320,31.5,75044.89,0.54,0.40215,0.00022,21.48039]
[1776412955457,31.5,75044.89,0.54,0.40215,0.00022,21.48039]
[1776412955536,31.5,75052.43,0.54,0.40382,0.00022,21.50529]
[1776412958310,31.5,75053.24,0.54,0.404,0.00022,21.50791]
[1776412958412,31.5,75051.43,0.54,0.40359,0.00022,21.50191]
[1776412963856,31.5,75047.53,0.54,0.40272,0.00022,21.4889]
[1776412965870,31.49,75039.64,0.54,0.40097,0.00022,21.4625]
[1776412971123,31.49,75039.46,0.54,0.40093,0.00022,21.46182]
[1776412976948,31.49,75037.65,0.54,0.40052,0.00022,21.45567]
[1776412980857,31.49,75037.49,0.54,0.40049,0.00022,21.45512]
[1776412981054,31.49,75037.49,0.54,0.40049,0.00022,21.45512]
[1776412981061,31.49,75037.49,0.54,0.40049,0.00022,21.45512]
[1776412981333,31.49,75037.33,0.54,0.40045,0.00022,21.45455]
[1776412982472,31.49,75037.33,0.54,0.40045,0.00022,21.45455]
[1776412982483,31.49,75037.33,0.54,0.40045,0.00022,21.45455]
[1776412982579,31.49,75037.33,0.54,0.40045,0.00022,21.45455]
[1776412982681,31.49,75036.69,0.54,0.40031,0.00022,21.45237]
[1776412983627,31.49,75036.69,0.54,0.40031,0.00022,21.45237]
[1776412983728,31.49,75036.49,0.54,0.40026,0.00022,21.45169]
[1776412987314,31.49,75036.43,0.54,0.40025,0.00022,21.45148]
[1776412987464,31.49,75037.1,0.54,0.40039,0.00022,21.45372]
[1776412988446,31.49,75037.1,0.54,0.40039,0.00022,21.45372]
[1776412988455,31.49,75037.1,0.54,0.40039,0.00022,21.45372]
[1776412988810,31.49,75037.56,0.54,0.40049,0.00022,21.45526]
[1776412994068,31.49,75040.03,0.54,0.40103,0.00022,21.46351]
[1776412999104,31.49,75040.7,0.54,0.40118,0.00022,21.4657]
[1776413004998,31.49,75041.72,0.54,0.4014,0.00022,21.46907]
[1776413005241,31.49,75041.72,0.54,0.4014,0.00022,21.46907]
[1776413005251,31.48,75042.98,0.54,0.40168,0.00022,21.47326]
[1776413007506,31.48,75043.12,0.54,0.40171,0.00022,21.47372]
[1776413007584,31.48,75038.78,0.54,0.40075,0.00022,21.45913]
[1776413011213,31.48,75034.85,0.54,0.39987,0.00022,21.44577]
[1776413011404,31.48,75031.27,0.54,0.39906,0.00022,21.42954]
[1776413017240,31.45,75027.48,0.54,0.39811,0.00022,21.41484]
[1776413019459,31.44,75026.05,0.54,0.39775,0.00022,21.40926]
[1776413019698,31.42,75024.21,0.54,0.39729,0.00022,21.40213]
[1776413021447,31.41,75024.21,0.54,0.39724,0.00022,21.40141]
[1776413021474,31.39,75023.54,0.54,0.39704,0.00022,21.39837]
[1776413021915,31.39,75023.54,0.54,0.39704,0.00022,21.39837]
[1776413021926,31.39,75023.54,0.54,0.39704,0.00022,21.39837]
[1776413023503,31.37,75021.43,0.54,0.39651,0.00022,21.39]
[1776413029309,31.34,75019.52,0.54,0.39598,0.00022,21.38178]
[1776413030526,31.34,75019.25,0.54,0.3959,0.00022,21.38055]
[1776413030628,31.34,75019.0,0.54,0.39585,0.00022,21.37964]
[1776413032674,31.34,75015.24,0.54,0.39501,0.00022,21.36629]
[1776413032788,31.34,75015.24,0.54,0.39501,0.00022,21.36629]
[1776413032776,31.34,75015.58,0.54,0.39508,0.00022,21.36746]
[1776413033513,31.34,75015.58,0.54,0.39508,0.00022,21.36746]
[1776413039415,31.33,75017.4,0.54,0.39547,0.00022,21.37374]
[1776413046437,31.33,75015.74,0.54,0.39509,0.00022,21.36765]
[1776413051029,31.33,75015.14,0.54,0.39495,0.00022,21.36541]
[1776413051365,31.33,75015.14,0.54,0.39495,0.00022,21.36541]
[1776413056424,31.32,75010.68,0.54,0.39395,0.00022,21.3493]
[1776413056525,31.32,75010.67,0.54,0.39395,0.00022,21.34922]
[1776413060477,31.32,75010.55,0.54,0.39391,0.00022,21.34868]
[1776413060564,31.32,75009.45,0.54,0.39367,0.00022,21.34469]
[1776413065464,31.32,75010.33,0.54,0.39385,0.00022,21.34762]
[1776413065473,31.32,75010.33,0.54,0.39385,0.00022,21.34762]
[1776413065499,31.32,75010.33,0.54,0.39385,0.00022,21.34762]
[1776413065514,31.32,75010.33,0.54,0.39385,0.00022,21.34762]
[1776413065529,31.32,75010.33,0.54,0.39385,0.00022,21.34762]
[1776413065986,31.32,75010.92,0.54,0.39398,0.00022,21.34969]
[1776413066574,31.31,75010.92,0.54,0.39397,0.00022,21.34963]
[1776413067678,31.31,75010.92,0.54,0.39397,0.00022,21.34963]
[1776413067684,31.31,75013.97,0.54,0.39464,0.00022,21.36049]
[1776413068120,31.31,75013.97,0.54,0.39464,0.00022,21.36049]
[1776413068892,31.31,75013.97,0.54,0.39464,0.00022,21.36049]
[1776413068204,31.31,75013.97,0.54,0.39464,0.00022,21.36043]
[1776413069596,31.31,75013.97,0.54,0.39463,0.00022,21.36037]
[1776413070601,31.31,75021.13,0.54,0.39622,0.00022,21.38571]
[1776413071871,31.31,75021.13,0.54,0.39622,0.00022,21.38571]
[1776413071989,31.3,75020.35,0.54,0.39598,0.00022,21.37825]
[1776413072026,31.3,75020.35,0.54,0.39598,0.00022,21.37825]
[1776413072148,31.3,75020.35,0.54,0.39598,0.00022,21.37825]
[1776413072204,31.3,75020.35,0.54,0.39598,0.00022,21.37825]
[1776413072235,31.3,75020.35,0.54,0.39598,0.00022,21.37825]
[1776413072245,31.3,75020.35,0.54,0.39598,0.00022,21.37825]
[1776413072464,31.3,75020.35,0.54,0.39598,0.00022,21.37825]
[1776413072616,31.29,75020.35,0.54,0.39597,0.00022,21.37818]
[1776413073622,31.3,75040.83,0.54,0.40052,0.00022,21.44917]
[1776413074630,31.29,75045.22,0.54,0.4015,0.00022,21.46401]
[1776413075271,31.29,75045.22,0.54,0.4015,0.00022,21.46401]
[1776413075637,31.29,75044.68,0.54,0.40138,0.00022,21.46217]
[1776413075953,31.29,75044.68,0.54,0.40138,0.00022,21.46217]
[1776413075986,31.29,75044.68,0.54,0.40138,0.00022,21.46217]
[1776413076087,31.29,75044.68,0.54,0.40138,0.00022,21.46217]
[1776413076405,31.29,75044.68,0.54,0.40138,0.00022,21.46217]
[1776413076647,31.29,75045.1,0.54,0.40147,0.00022,21.46356]
[1776413077136,31.29,75045.1,0.54,0.40147,0.00022,21.46356]
[1776413077334,31.29,75045.1,0.54,0.40147,0.00022,21.46356]
[1776413077357,31.29,75045.1,0.54,0.40147,0.00022,21.46356]
[1776413077365,31.29,75045.1,0.54,0.40147,0.00022,21.46356]
[1776413077370,31.29,75045.1,0.54,0.40147,0.00022,21.46356]
[1776413077651,31.29,75062.09,0.54,0.40526,0.00022,21.51983]
[1776413078658,31.29,75063.39,0.54,0.40554,0.00022,21.52402]
[1776413081862,31.29,75062.68,0.54,0.40538,0.00022,21.52161]
[1776413081896,31.29,75061.46,0.54,0.4051,0.00022,21.51759]
[1776413081917,31.29,75061.46,0.54,0.4051,0.00022,21.51759]
[1776413081923,31.29,75061.46,0.54,0.4051,0.00022,21.51759]
[1776413082129,31.29,75061.46,0.54,0.4051,0.00022,21.51759]
[1776413082141,31.29,75061.46,0.54,0.4051,0.00022,21.51759]
[1776413082246,31.29,75061.46,0.54,0.4051,0.00022,21.51759]
[1776413082686,31.29,75061.46,0.54,0.4051,0.00022,21.51755]
[1776413083252,31.29,75061.46,0.54,0.4051,0.00022,21.51755]
[1776413083693,31.29,75060.85,0.54,0.40496,0.00022,21.51551]
[1776413084273,31.29,75060.85,0.54,0.40496,0.00022,21.51551]
[1776413084561,31.29,75060.04,0.54,0.40478,0.00022,21.51282]
[1776413085455,31.29,75060.04,0.54,0.40478,0.00022,21.51282]
[1776413085668,31.29,75060.04,0.54,0.40477,0.00022,21.51278]
[1776413086313,31.29,75060.04,0.54,0.40477,0.00022,21.51278]
[1776413086796,31.28,75060.04,0.54,0.40477,0.00022,21.51273]
[1776413087618,31.28,75060.04,0.54,0.40477,0.00022,21.51273]
[1776413087720,31.28,75060.04,0.54,0.40477,0.00022,21.51269]
[1776413088481,31.28,75060.04,0.54,0.40477,0.00022,21.51269]
[1776413088584,31.28,75060.04,0.54,0.40476,0.00022,21.51265]
[1776413089173,31.28,75060.04,0.54,0.40476,0.00022,21.51265]
[1776413089479,31.28,75060.04,0.54,0.40476,0.00022,21.51265]
[1776413089807,31.28,75060.04,0.54,0.40476,0.00022,21.51265]
[1776413089813,31.28,75060.04,0.54,0.40476,0.00022,21.51265]
[1776413089838,31.28,75054.22,0.54,0.40346,0.00022,21.49345]
[1776413090201,31.28,75054.22,0.54,0.40346,0.00022,21.49345]
[1776413090895,31.28,75054.22,0.54,0.40346,0.00022,21.49345]
[1776413091748,31.28,75053.56,0.54,0.40331,0.00022,21.49118]
[1776413096785,31.27,75053.3,0.54,0.40323,0.00022,21.49002]
[1776413099073,31.27,75054.27,0.54,0.40343,0.00022,21.49308]
[1776413099169,31.27,75054.27,0.54,0.40343,0.00022,21.49308]
[1776413099333,31.27,75054.27,0.54,0.40343,0.00022,21.49308]
[1776413099434,31.27,75054.27,0.54,0.40343,0.00022,21.49308]
[1776413099808,31.27,75054.71,0.54,0.40353,0.00022,21.49446]
[1776413100472,31.27,75054.71,0.54,0.40353,0.00022,21.49446]
[1776413100814,31.27,75080.35,0.54,0.40926,0.00022,21.57719]
[1776413101826,31.27,75079.97,0.54,0.40917,0.00022,21.57599]
[1776413102239,31.27,75079.97,0.54,0.40917,0.00022,21.57599]
[1776413102288,31.27,75079.97,0.54,0.40917,0.00022,21.57599]
[1776413102829,31.27,75079.62,0.54,0.40909,0.00022,21.57489]
[1776413103441,31.27,75079.62,0.54,0.40909,0.00022,21.57489]
[1776413108008,31.27,75083.24,0.54,0.40991,0.00022,21.58624]
[1776413108167,31.27,75083.24,0.54,0.40991,0.00022,21.58624]
[1776413108180,31.27,75083.24,0.54,0.40991,0.00022,21.58624]
[1776413108273,31.27,75083.24,0.54,0.40991,0.00022,21.58624]
[1776413108871,31.27,75084.43,0.54,0.41018,0.00022,21.59001]
[1776413110614,31.27,75084.43,0.54,0.41018,0.00022,21.59001]
[1776413110759,31.27,75084.43,0.54,0.41018,0.00022,21.59001]
[1776413110889,31.27,75085.58,0.54,0.41044,0.00022,21.59369]
[1776413111668,31.27,75085.58,0.54,0.41044,0.00022,21.59369]
[1776413111896,31.27,75088.02,0.54,0.41099,0.00022,21.6013]
[1776413112670,31.27,75088.02,0.54,0.41099,0.00022,21.6013]
[1776413112903,31.28,75090.04,0.54,0.41145,0.00022,21.60758]
[1776413117356,31.28,75091.52,0.54,0.41178,0.00022,21.61214]
[1776413118489,31.28,75092.43,0.54,0.41199,0.00022,21.61493]
[1776413118493,31.28,75092.43,0.54,0.41199,0.00022,21.61493]
[1776413118555,31.28,75092.43,0.54,0.41199,0.00022,21.61493]
[1776413118942,31.28,75087.62,0.54,0.41091,0.00022,21.60015]
[1776413120381,31.28,75083.48,0.54,0.40998,0.00022,21.58731]
[1776413120403,31.28,75083.48,0.54,0.40998,0.00022,21.58731]
[1776413120416,31.28,75083.48,0.54,0.40998,0.00022,21.58731]
[1776413120495,31.28,75082.75,0.54,0.40982,0.00022,21.58505]
[1776413121466,31.28,75082.75,0.54,0.40982,0.00022,21.58505]
[1776413121528,31.28,75083.55,0.54,0.41,0.00022,21.58755]
[1776413122004,31.28,75083.55,0.54,0.41,0.00022,21.58755]
[1776413122081,31.28,75083.55,0.54,0.41,0.00022,21.58755]
[1776413123003,31.28,75084.48,0.54,0.41021,0.00022,21.59046]
[1776413123361,31.28,75084.48,0.54,0.41021,0.00022,21.59046]
[1776413128568,31.28,75084.52,0.54,0.41022,0.00022,21.59061]
[1776413132871,31.28,75084.51,0.54,0.41021,0.00022,21.58667]
[1776413132922,31.28,75087.07,0.54,0.41078,0.00022,21.59462]
[1776413132989,31.28,75087.07,0.54,0.41078,0.00022,21.59462]
[1776413133597,31.28,75087.07,0.54,0.41078,0.00022,21.59462]
[1776413133671,31.28,75086.0,0.54,0.41054,0.00022,21.59131]
[1776413134602,31.28,75086.0,0.54,0.41054,0.00022,21.59131]
[1776413134786,31.28,75086.0,0.54,0.41054,0.00022,21.59131]
[1776413134916,31.28,75086.0,0.54,0.41054,0.00022,21.59131]
[1776413134922,31.28,75086.0,0.54,0.41054,0.00022,21.59131]
[1776413134887,31.28,75085.88,0.54,0.41052,0.00022,21.59094]
[1776413135462,31.28,75086.9,0.54,0.41074,0.00022,21.59411]
[1776413136066,31.28,75086.9,0.54,0.41074,0.00022,21.59411]
[1776413136164,31.28,75086.55,0.54,0.41067,0.00022,21.59303]
[1776413141026,31.28,75085.38,0.54,0.41041,0.00022,21.58943]
[1776413141129,31.28,75085.78,0.54,0.4105,0.00022,21.59067]
[1776413146258,31.28,75085.9,0.54,0.41053,0.00022,21.59107]
[1776413146360,31.28,75071.93,0.54,0.4074,0.00022,21.54705]
[1776413148173,31.28,75071.93,0.54,0.4074,0.00022,21.54705]
[1776413148382,31.28,75072.27,0.54,0.40746,0.00022,21.54805]
[1776413153388,31.27,75072.69,0.54,0.40754,0.00022,21.5492]
[1776413159456,31.27,75072.69,0.54,0.40754,0.00022,21.54916]
[1776413160320,31.27,75072.69,0.54,0.40752,0.00022,21.5489]
[1776413162490,31.26,75072.16,0.54,0.4074,0.00022,21.54713]
[1776413165108,31.26,75072.0,0.54,0.40735,0.00022,21.54649]
[1776413165263,31.26,75072.07,0.54,0.40736,0.00022,21.54667]
[1776413170299,31.26,75072.35,0.54,0.40741,0.00022,21.54736]
[1776413175357,31.25,75073.71,0.54,0.4077,0.00022,21.55152]
[1776413182618,31.25,75073.56,0.54,0.40765,0.00022,21.5508]
[1776413188449,31.24,75073.66,0.54,0.40765,0.00022,21.55091]
[1776413193483,31.24,75074.27,0.54,0.40776,0.00022,21.54872]
[1776413198896,31.23,75074.44,0.54,0.40779,0.00022,21.54914]
[1776413199721,31.23,75074.56,0.54,0.40781,0.00022,21.5495]
[1776413199822,31.23,75073.23,0.54,0.40751,0.00022,21.54522]
[1776413201359,31.23,75073.23,0.54,0.40751,0.00022,21.54519]
[1776413201374,31.23,75073.23,0.54,0.40751,0.00022,21.54519]
[1776413201539,31.23,75073.35,0.54,0.40754,0.00022,21.54554]
[1776413202758,31.23,75083.06,0.54,0.40971,0.00022,21.57622]
[1776413204253,31.23,75083.06,0.54,0.40971,0.00022,21.57621]
[1776413204303,31.23,75083.76,0.54,0.40987,0.00022,21.57838]
[1776413205557,31.23,75083.76,0.54,0.40987,0.00022,21.57838]
[1776413205608,31.23,75083.76,0.54,0.40987,0.00022,21.57838]
[1776413205619,31.23,75083.76,0.54,0.40987,0.00022,21.57838]
[1776413205844,31.23,75083.76,0.54,0.40987,0.00022,21.57838]
[1776413205914,31.23,75083.76,0.54,0.40987,0.00022,21.57837]
[1776413207012,31.23,75083.76,0.54,0.40987,0.00022,21.57837]
[1776413207024,31.23,75083.76,0.54,0.40987,0.00022,21.57837]
[1776413207585,31.23,75083.33,0.54,0.40977,0.00022,21.57701]
[1776413212830,31.23,75083.16,0.54,0.40972,0.00022,21.57635]
[1776413214020,31.23,75083.16,0.54,0.40972,0.00022,21.57635]
[1776413214637,31.22,75077.8,0.54,0.40851,0.00022,21.55944]
[1776413217026,31.22,75074.55,0.54,0.40778,0.00022,21.54909]
[1776413217655,31.22,75073.07,0.54,0.40745,0.00022,21.54429]
[1776413221358,31.22,75073.46,0.54,0.40753,0.00022,21.54543]
[1776413221387,31.22,75073.46,0.54,0.40753,0.00022,21.54543]
[1776413221392,31.22,75073.46,0.54,0.40753,0.00022,21.54543]
[1776413221502,31.22,75073.46,0.54,0.40753,0.00022,21.54543]
[1776413221686,31.22,75073.64,0.54,0.40756,0.00022,21.54597]
[1776413222180,31.22,75073.64,0.54,0.40756,0.00022,21.54597]
[1776413222900,31.22,75080.31,0.54,0.40906,0.00022,21.56711]
[1776413224035,31.22,75080.31,0.54,0.40906,0.00022,21.56711]
[1776413224044,31.22,75080.31,0.54,0.40906,0.00022,21.56711]
[1776413224703,31.22,75081.94,0.54,0.40942,0.00022,21.57218]
[1776413228402,31.21,75085.38,0.54,0.41018,0.00022,21.58284]
[1776413233283,31.21,75087.49,0.54,0.41064,0.00022,21.58924]
[1776413233356,31.21,75087.49,0.54,0.41064,0.00022,21.58924]
[1776413233370,31.21,75087.49,0.54,0.41064,0.00022,21.58924]
[1776413233776,31.21,75087.49,0.54,0.41064,0.00022,21.5892]
[1776413236191,31.21,75091.26,0.54,0.41148,0.00022,21.60077]
[1776413236206,31.21,75091.26,0.54,0.41148,0.00022,21.60077]
[1776413236797,31.21,75091.57,0.54,0.41155,0.00022,21.60169]
[1776413237284,31.21,75091.57,0.54,0.41155,0.00022,21.60169]
[1776413237386,31.21,75091.82,0.54,0.4116,0.00022,21.60242]
[1776413243050,31.2,75091.04,0.54,0.41141,0.00022,21.59984]
[1776413248880,31.19,75092.52,0.54,0.41172,0.00022,21.60414]
[1776413253916,31.19,75093.57,0.54,0.41192,0.00022,21.60319]
[1776413261976,31.18,75094.71,0.54,0.41215,0.00022,21.60633]
[1776413268792,31.17,75096.51,0.54,0.41254,0.00022,21.61161]
[1776413269918,31.17,75096.51,0.54,0.41253,0.00022,21.61152]
[1776413269932,31.17,75096.51,0.54,0.41253,0.00022,21.61152]
[1776413270085,31.17,75096.51,0.54,0.41253,0.00022,21.61152]
[1776413270036,31.17,75096.51,0.54,0.41253,0.00022,21.61148]
[1776413271038,31.17,75097.03,0.54,0.41264,0.00023,21.61302]
[1776413271435,31.17,75097.03,0.54,0.41264,0.00023,21.61302]
[1776413271450,31.17,75097.03,0.54,0.41264,0.00023,21.61302]
[1776413272047,31.17,75097.69,0.54,0.41279,0.00023,21.61499]
[1776413272607,31.17,75097.69,0.54,0.41279,0.00023,21.61499]
[1776413272708,31.17,75097.63,0.54,0.41277,0.00023,21.61477]
[1776413277170,31.16,75098.31,0.54,0.41291,0.00023,21.61667]
[1776413277965,31.16,75098.31,0.54,0.41291,0.00023,21.61667]
[1776413278021,31.16,75098.31,0.54,0.41291,0.00023,21.61667]
[1776413278081,31.16,75098.31,0.54,0.41291,0.00023,21.61667]
[1776413283380,31.16,75098.75,0.54,0.41299,0.00023,21.6178]
[1776413289064,31.15,75098.12,0.54,0.41283,0.00023,21.61568]
[1776413294199,31.14,75096.98,0.54,0.41255,0.00023,21.61189]
[1776413298703,31.14,75096.06,0.54,0.41234,0.00023,21.60899]
[1776413298756,31.14,75096.06,0.54,0.41234,0.00023,21.60899]
[1776413298907,31.14,75096.06,0.54,0.41234,0.00023,21.60899]
[1776413299071,31.14,75096.06,0.54,0.41234,0.00023,21.60899]
[1776413299097,31.14,75095.46,0.54,0.41219,0.00023,21.60701]
[1776413299417,31.14,75095.46,0.54,0.41219,0.00023,21.60701]
[1776413299929,31.14,75095.46,0.54,0.41219,0.00023,21.60701]
[1776413300125,31.14,75095.46,0.54,0.41219,0.00023,21.60701]
[1776413300046,31.14,75130.49,0.54,0.42009,0.00023,21.71002]
[1776413300244,31.14,75130.49,0.54,0.42009,0.00023,21.71002]
[1776413300334,31.14,75130.49,0.54,0.42009,0.00023,21.71002]
[1776413300417,31.14,75130.49,0.54,0.42009,0.00023,21.71002]
[1776413300978,31.14,75130.49,0.54,0.42009,0.00023,21.71002]
[1776413300986,31.14,75130.49,0.54,0.42009,0.00023,21.71002]
[1776413300990,31.14,75130.49,0.54,0.42009,0.00023,21.71002]
[1776413301076,31.14,75135.75,0.54,0.42128,0.00023,21.72477]
[1776413301266,31.14,75135.75,0.54,0.42128,0.00023,21.72477]
[1776413301652,31.14,75135.75,0.54,0.42128,0.00023,21.72477]
[1776413301736,31.14,75134.86,0.54,0.42108,0.00023,21.72228]
[1776413303049,31.14,75134.86,0.54,0.42108,0.00023,21.72228]
[1776413303114,31.14,75134.86,0.54,0.42108,0.00023,21.72228]
[1776413303473,31.14,75134.11,0.54,0.42091,0.00023,21.72023]
[1776413306835,31.14,75133.33,0.54,0.42074,0.00023,21.71807]
[1776413306892,31.14,75133.33,0.54,0.42074,0.00023,21.71807]
[1776413306919,31.14,75133.05,0.54,0.42068,0.00023,21.71732]
[1776413309368,31.14,75132.35,0.54,0.42052,0.00023,21.7154]
[1776413309513,31.14,75131.61,0.54,0.42036,0.00023,21.71334]
[1776413313756,31.14,75132.12,0.54,0.42046,0.00023,21.71086]
[1776413315782,31.14,75134.6,0.54,0.42103,0.00023,21.71784]
[1776413315831,31.14,75134.6,0.54,0.42103,0.00023,21.71784]
[1776413315884,31.14,75132.94,0.54,0.42065,0.00023,21.71322]
[1776413317989,31.14,75132.7,0.54,0.4206,0.00023,21.71257]
[1776413318045,31.14,75132.7,0.54,0.4206,0.00023,21.71257]
[1776413318147,31.15,75132.3,0.54,0.42051,0.00023,21.71146]
[1776413323614,31.15,75129.7,0.54,0.41993,0.00023,21.70422]
[1776413325781,31.15,75129.2,0.54,0.41982,0.00023,21.70282]
[1776413325801,31.15,75129.2,0.54,0.41982,0.00023,21.70282]
[1776413325817,31.15,75128.91,0.54,0.41976,0.00023,21.70202]
[1776413331463,31.15,75128.23,0.54,0.41961,0.00023,21.70015]
[1776413337503,31.15,75127.43,0.54,0.41943,0.00023,21.69795]
[1776413339467,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413339847,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413339857,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413339891,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413339919,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413339949,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413339981,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413340013,31.15,75127.14,0.54,0.41937,0.00023,21.69714]
[1776413340082,31.15,75126.89,0.54,0.41931,0.00023,21.69643]
[1776413342453,31.15,75126.6,0.54,0.41925,0.00023,21.69562]
[1776413342538,31.15,75126.64,0.54,0.41926,0.00023,21.69575]
[1776413345986,31.15,75128.65,0.54,0.41971,0.00023,21.70146]
[1776413346019,31.15,75128.65,0.54,0.41971,0.00023,21.70146]
[1776413346027,31.15,75128.65,0.54,0.41971,0.00023,21.70146]
[1776413346077,31.15,75128.56,0.54,0.41969,0.00023,21.70121]
[1776413346982,31.15,75137.57,0.54,0.42173,0.00023,21.72645]
[1776413347994,31.15,75137.57,0.54,0.42173,0.00023,21.72645]
[1776413348050,31.15,75137.57,0.54,0.42173,0.00023,21.72645]
[1776413348055,31.15,75138.34,0.54,0.4219,0.00023,21.72858]
[1776413349942,31.15,75138.34,0.54,0.4219,0.00023,21.72857]
[1776413350172,31.15,75136.77,0.54,0.42155,0.00023,21.7242]
[1776413351826,31.15,75136.77,0.54,0.42154,0.00023,21.72417]
[1776413351859,31.15,75136.77,0.54,0.42154,0.00023,21.72417]
[1776413351902,31.15,75136.77,0.54,0.42154,0.00023,21.72417]
[1776413351932,31.15,75136.77,0.54,0.42154,0.00023,21.72417]
[1776413351999,31.15,75136.77,0.54,0.42154,0.00023,21.72417]
[1776413352113,31.15,75136.77,0.54,0.42154,0.00023,21.72417]
[1776413352143,31.15,75137.0,0.54,0.42159,0.00023,21.72478]
[1776413353157,31.15,75137.0,0.54,0.42159,0.00023,21.72478]
[1776413353824,31.15,75136.81,0.54,0.42155,0.00023,21.72419]
[1776413358136,31.15,75136.29,0.54,0.42142,0.00023,21.72267]
[1776413358174,31.15,75136.29,0.54,0.42142,0.00023,21.72267]
[1776413358191,31.15,75136.42,0.54,0.42145,0.00023,21.723]
[1776413358201,31.15,75136.42,0.54,0.42145,0.00023,21.723]
[1776413358230,31.15,75136.42,0.54,0.42145,0.00023,21.723]
[1776413359185,31.15,75136.42,0.54,0.42145,0.00023,21.723]
[1776413359258,31.15,75136.42,0.54,0.42144,0.00023,21.72298]
[1776413359497,31.15,75136.42,0.54,0.42144,0.00023,21.72298]
[1776413359567,31.15,75136.42,0.54,0.42144,0.00023,21.72298]
[1776413359678,31.15,75136.64,0.54,0.42149,0.00023,21.72359]
[1776413360584,31.15,75136.64,0.54,0.42149,0.00023,21.72359]
[1776413360921,31.15,75155.76,0.54,0.42582,0.00023,21.77541]
[1776413361683,31.14,75155.76,0.54,0.42582,0.00023,21.77537]
[1776413364174,31.14,75161.26,0.54,0.42706,0.00023,21.78974]
[1776413367029,31.14,75166.54,0.54,0.42824,0.00023,21.80324]
[1776413368330,31.13,75166.54,0.54,0.42824,0.00023,21.80322]
[1776413368386,31.13,75166.54,0.54,0.42824,0.00023,21.80322]
[1776413368734,31.13,75164.33,0.54,0.42774,0.00023,21.7975]
[1776413370997,31.13,75164.47,0.54,0.42777,0.00023,21.79784]
[1776413371098,31.13,75158.39,0.54,0.42637,0.00023,21.77804]
[1776413372760,31.13,75150.9,0.54,0.42467,0.00023,21.75811]
[1776413373591,31.13,75150.9,0.54,0.42467,0.00023,21.75811]
[1776413373910,31.13,75150.9,0.54,0.42467,0.00023,21.75811]
[1776413373943,31.13,75150.9,0.54,0.42467,0.00023,21.75811]
[1776413373953,31.13,75150.9,0.54,0.42467,0.00023,21.75811]
[1776413373972,31.13,75150.9,0.54,0.42467,0.00023,21.75811]
[1776413374001,31.13,75150.9,0.54,0.42467,0.00023,21.75811]
[1776413374011,31.13,75146.46,0.54,0.42366,0.00023,21.7461]
[1776413374802,31.13,75139.77,0.54,0.42214,0.00023,21.7278]
[1776413376073,31.13,75139.77,0.54,0.42214,0.00023,21.7278]
[1776413376085,31.13,75139.77,0.54,0.42214,0.00023,21.7278]
[1776413376194,31.13,75139.77,0.54,0.42214,0.00023,21.7278]
[1776413376113,31.13,75137.36,0.54,0.4216,0.00023,21.72112]
[1776413377073,31.13,75137.36,0.54,0.4216,0.00023,21.72112]
[1776413377116,31.13,75130.8,0.54,0.42011,0.00023,21.70274]
[1776413377900,31.13,75130.8,0.54,0.42011,0.00023,21.70274]
[1776413377965,31.13,75130.8,0.54,0.42011,0.00023,21.70274]
[1776413377976,31.13,75130.8,0.54,0.42011,0.00023,21.70274]
[1776413378067,31.13,75118.81,0.54,0.4174,0.00023,21.66839]
[1776413378993,31.13,75118.81,0.54,0.4174,0.00023,21.66839]
[1776413379058,31.13,75118.81,0.54,0.4174,0.00023,21.66839]
[1776413379094,31.13,75119.15,0.54,0.41747,0.00023,21.66932]
[1776413380500,31.12,75119.15,0.54,0.41746,0.00023,21.66927]
[1776413380817,31.12,75120.38,0.54,0.41774,0.00023,21.67278]
[1776413382495,31.12,75120.38,0.54,0.41774,0.00023,21.67278]
[1776413382831,31.12,75121.04,0.54,0.41788,0.00023,21.6746]
[1776413387866,31.12,75121.16,0.54,0.41791,0.00023,21.67496]
[1776413390139,31.12,75121.44,0.54,0.41797,0.00023,21.67577]
[1776413390209,31.12,75121.44,0.54,0.41797,0.00023,21.67577]
[1776413390149,31.12,75116.36,0.54,0.41682,0.00023,21.66103]
[1776413390266,31.12,75116.36,0.54,0.41682,0.00023,21.66103]
[1776413390299,31.12,75116.36,0.54,0.41682,0.00023,21.66103]
[1776413390887,31.12,75116.36,0.54,0.41682,0.00023,21.66102]
[1776413391319,31.12,75116.36,0.54,0.41682,0.00023,21.66102]
[1776413391331,31.12,75116.36,0.54,0.41682,0.00023,21.66102]
[1776413391375,31.12,75116.36,0.54,0.41682,0.00023,21.66102]
[1776413391405,31.12,75116.36,0.54,0.41682,0.00023,21.66102]
[1776413391435,31.12,75116.36,0.54,0.41682,0.00023,21.66102]
[1776413391895,31.12,75104.2,0.54,0.41407,0.00023,21.62495]
[1776413392449,31.12,75104.2,0.54,0.41407,0.00023,21.62495]
[1776413392860,31.12,75104.2,0.54,0.41407,0.00023,21.62495]
[1776413392916,31.12,75104.2,0.54,0.41407,0.00023,21.62495]
[1776413393210,31.12,75095.11,0.54,0.41202,0.00023,21.59733]
[1776413394114,31.12,75089.24,0.54,0.4107,0.00023,21.57919]
[1776413394472,31.12,75089.24,0.54,0.4107,0.00023,21.57919]
[1776413394482,31.12,75089.24,0.54,0.4107,0.00023,21.57919]
[1776413394510,31.12,75089.24,0.54,0.4107,0.00023,21.57919]
[1776413394542,31.12,75089.24,0.54,0.4107,0.00023,21.57919]
[1776413394600,31.12,75089.24,0.54,0.4107,0.00023,21.57919]
[1776413394955,31.12,75089.12,0.54,0.41068,0.00023,21.57884]
[1776413398943,31.12,75101.34,0.54,0.41343,0.00023,21.61638]
[1776413399949,31.12,75106.1,0.54,0.41451,0.00023,21.63069]
[1776413402971,31.12,75100.15,0.54,0.41316,0.00023,21.61266]
[1776413408015,31.11,75095.83,0.54,0.41216,0.00023,21.59917]
[1776413408592,31.11,75095.83,0.54,0.41216,0.00023,21.59917]
[1776413408603,31.11,75095.83,0.54,0.41216,0.00023,21.59917]
[1776413408633,31.11,75095.83,0.54,0.41216,0.00023,21.59917]
[1776413409231,31.11,75092.87,0.54,0.41149,0.00023,21.59003]
[1776413414739,31.1,75089.77,0.54,0.41077,0.00023,21.58022]
[1776413415911,31.1,75090.6,0.54,0.41095,0.00023,21.58275]
[1776413415929,31.1,75090.6,0.54,0.41095,0.00023,21.58275]
[1776413416063,31.1,75090.51,0.54,0.41093,0.00023,21.58242]
[1776413421099,31.1,75086.09,0.54,0.40992,0.00023,21.56846]
[1776413423583,31.09,75086.16,0.54,0.40993,0.00023,21.56864]
[1776413424124,31.09,75085.39,0.54,0.40975,0.00023,21.56614]
[1776413429154,31.09,75084.72,0.54,0.40958,0.00023,21.56383]
[1776413431169,31.09,75078.95,0.54,0.40826,0.00023,21.5415]
[1776413431555,31.09,75078.95,0.54,0.40826,0.00023,21.5415]
[1776413431581,31.09,75078.95,0.54,0.40826,0.00023,21.5415]
[1776413431611,31.09,75078.95,0.54,0.40826,0.00023,21.5415]
[1776413431640,31.09,75078.95,0.54,0.40826,0.00023,21.5415]
[1776413432179,31.08,75077.14,0.54,0.40785,0.00023,21.53567]
[1776413437207,31.08,75076.43,0.54,0.40767,0.00023,21.53315]
[1776413437217,31.08,75075.79,0.54,0.40752,0.00023,21.53103]
[1776413438800,31.07,75071.19,0.54,0.40648,0.00023,21.51613]
[1776413438831,31.07,75071.19,0.54,0.40648,0.00023,21.51613]
[1776413439225,31.07,75066.62,0.54,0.40545,0.00022,21.50123]
[1776413444259,31.07,75063.84,0.54,0.40481,0.00022,21.49187]
[1776413447441,31.07,75067.39,0.54,0.4056,0.00023,21.50338]
[1776413447659,31.07,75067.39,0.54,0.4056,0.00023,21.50338]
[1776413448289,31.06,75067.39,0.54,0.40559,0.00023,21.50334]
[1776413449916,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413449959,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413449988,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450019,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450050,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450081,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450110,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450141,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450171,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450202,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450232,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450263,31.06,75067.5,0.54,0.40561,0.00023,21.50366]
[1776413450186,31.06,75067.56,0.54,0.40562,0.00023,21.50381]
[1776413450809,31.06,75068.9,0.54,0.40592,0.00023,21.50814]
[1776413452453,31.06,75068.65,0.54,0.40586,0.00023,21.50729]
[1776413452498,31.06,75068.65,0.54,0.40586,0.00023,21.50729]
[1776413452529,31.06,75068.65,0.54,0.40586,0.00023,21.50729]
[1776413452559,31.06,75068.65,0.54,0.40586,0.00023,21.50729]
[1776413453933,31.06,75068.67,0.54,0.40586,0.00023,21.50728]
[1776413458965,31.06,75066.7,0.54,0.40541,0.00023,21.50067]
[1776413462198,31.05,75066.98,0.54,0.40546,0.00023,21.5015]
[1776413462267,31.05,75063.44,0.54,0.40466,0.00023,21.48978]
[1776413463072,31.05,75055.6,0.54,0.40289,0.00022,21.46366]
[1776413466908,31.05,75052.83,0.54,0.40227,0.00022,21.45437]
[1776413466957,31.05,75052.83,0.54,0.40227,0.00022,21.45437]
[1776413466989,31.05,75052.83,0.54,0.40227,0.00022,21.45437]
[1776413467070,31.05,75052.83,0.54,0.40227,0.00022,21.45437]
[1776413467164,31.05,75052.83,0.54,0.40227,0.00022,21.45437]
[1776413467265,31.05,75054.23,0.54,0.40259,0.00022,21.45909]
[1776413469143,31.05,75058.18,0.54,0.40347,0.00022,21.47231]
[1776413469238,31.05,75058.18,0.54,0.40347,0.00022,21.47231]
[1776413469269,31.05,75058.18,0.54,0.40347,0.00022,21.47231]
[1776413469199,31.05,75059.9,0.54,0.40386,0.00022,21.47805]
[1776413472979,31.05,75057.06,0.54,0.40322,0.00022,21.46861]
[1776413473066,31.05,75056.87,0.54,0.40318,0.00022,21.46798]
[1776413478498,31.05,75056.54,0.54,0.40311,0.00022,21.4669]
[1776413482672,31.05,75055.94,0.54,0.40298,0.00022,21.4649]
[1776413482736,31.05,75056.41,0.54,0.40308,0.00022,21.46648]
[1776413485041,31.05,75056.41,0.54,0.40308,0.00022,21.46649]
[1776413485132,31.05,75057.03,0.54,0.40322,0.00022,21.46858]
[1776413490582,31.05,75056.74,0.54,0.40316,0.00022,21.46767]
[1776413495225,31.05,75056.84,0.54,0.40317,0.00022,21.46403]
[1776413495289,31.05,75056.84,0.54,0.40317,0.00022,21.46403]
[1776413495310,31.05,75056.84,0.54,0.40317,0.00022,21.46403]
[1776413495237,31.06,75056.71,0.54,0.40314,0.00022,21.46365]
[1776413495374,31.06,75056.71,0.54,0.40314,0.00022,21.46365]
[1776413495411,31.06,75056.71,0.54,0.40314,0.00022,21.46365]
[1776413495441,31.06,75056.71,0.54,0.40314,0.00022,21.46365]
[1776413495501,31.06,75056.71,0.54,0.40314,0.00022,21.46365]
[1776413495530,31.06,75056.71,0.54,0.40314,0.00022,21.46365]
[1776413496625,31.06,75050.53,0.54,0.40175,0.00022,21.44288]
[1776413497406,31.06,75050.53,0.54,0.40175,0.00022,21.44288]
[1776413497467,31.06,75050.53,0.54,0.40175,0.00022,21.44288]
[1776413497644,31.06,75050.59,0.54,0.40177,0.00022,21.44309]
[1776413499065,31.06,75050.59,0.54,0.40177,0.00022,21.44309]
[1776413499122,31.06,75050.59,0.54,0.40177,0.00022,21.44309]
[1776413499170,31.06,75050.49,0.54,0.40175,0.00022,21.44276]
[1776413500856,31.06,75050.49,0.54,0.40175,0.00022,21.44276]
[1776413500995,31.06,75050.49,0.54,0.40175,0.00022,21.44276]
[1776413501096,31.05,75050.24,0.54,0.40168,0.00022,21.44176]
[1776413504057,31.05,75050.82,0.54,0.40181,0.00022,21.44373]
[1776413504131,31.05,75051.24,0.54,0.4019,0.00022,21.44515]
[1776413509715,31.05,75052.74,0.54,0.40224,0.00022,21.45025]
[1776413510495,31.05,75052.74,0.54,0.40224,0.00022,21.45025]
[1776413510526,31.05,75052.74,0.54,0.40224,0.00022,21.45025]
[1776413510910,31.05,75053.51,0.54,0.40242,0.00022,21.45286]
[1776413514917,31.05,75053.69,0.54,0.40246,0.00022,21.45348]
[1776413514988,31.05,75053.69,0.54,0.40246,0.00022,21.45348]
[1776413515089,31.06,75057.03,0.54,0.40321,0.00022,21.4647]
[1776413517184,31.06,75057.03,0.54,0.40321,0.00022,21.4647]
[1776413517278,31.06,75063.28,0.54,0.40462,0.00023,21.48549]
[1776413518537,31.06,75063.49,0.54,0.40467,0.00023,21.48617]
[1776413518569,31.06,75063.49,0.54,0.40467,0.00023,21.48617]
[1776413518988,31.06,75064.49,0.54,0.40489,0.00023,21.48945]
[1776413523996,31.04,75065.07,0.54,0.40499,0.00023,21.49088]
[1776413531870,31.02,75065.34,0.54,0.40497,0.00023,21.49067]
[1776413535485,31.01,75065.84,0.54,0.40505,0.00023,21.49195]
[1776413535516,31.01,75065.84,0.54,0.40505,0.00023,21.49195]
[1776413535544,31.01,75065.84,0.54,0.40505,0.00023,21.49195]
[1776413535649,31.01,75065.84,0.54,0.40505,0.00023,21.49195]
[1776413535795,31.01,75065.84,0.54,0.40505,0.00023,21.49195]
[1776413536206,31.01,75065.84,0.54,0.40505,0.00023,21.49195]
[1776413536433,31.01,75101.97,0.54,0.41321,0.00023,21.60633]
[1776413536612,31.01,75101.97,0.54,0.41321,0.00023,21.60633]
[1776413536625,31.01,75101.97,0.54,0.41321,0.00023,21.60633]
[1776413537174,31.01,75101.97,0.54,0.41321,0.00023,21.60633]
[1776413537211,31.01,75118.59,0.54,0.41697,0.00023,21.65587]
[1776413538263,31.01,75118.59,0.54,0.41697,0.00023,21.65587]
[1776413538359,31.01,75117.68,0.54,0.41676,0.00023,21.65314]
[1776413538505,31.01,75117.68,0.54,0.41676,0.00023,21.65314]
[1776413538884,31.01,75117.68,0.54,0.41676,0.00023,21.65314]
[1776413538960,31.01,75117.28,0.54,0.41667,0.00023,21.65195]
[1776413541543,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541614,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541673,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541705,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541734,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541792,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541822,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541852,31.01,75117.32,0.54,0.41668,0.00023,21.65205]
[1776413541943,31.01,75117.17,0.54,0.41664,0.00023,21.6516]
[1776413542950,31.01,75130.58,0.54,0.41969,0.00023,21.69038]
[1776413543746,31.01,75130.58,0.54,0.41969,0.00023,21.69038]
[1776413544396,31.01,75128.77,0.54,0.41928,0.00023,21.68527]
[1776413546931,31.01,75127.99,0.54,0.41911,0.00023,21.68307]
[1776413546981,31.01,75127.99,0.54,0.41911,0.00023,21.68307]
[1776413547011,31.01,75127.99,0.54,0.41911,0.00023,21.68307]
[1776413547069,31.01,75127.99,0.54,0.41911,0.00023,21.68307]
[1776413547113,31.01,75122.46,0.54,0.41785,0.00023,21.66712]
[1776413551420,31.01,75121.88,0.54,0.41769,0.00023,21.6614]
[1776413552015,31.01,75122.05,0.54,0.41773,0.00023,21.66187]
[1776413553352,31.01,75116.41,0.54,0.41645,0.00023,21.64537]
[1776413554046,31.01,75116.41,0.54,0.41645,0.00023,21.64537]
[1776413556358,31.0,75116.31,0.54,0.41643,0.00023,21.64505]
[1776413556379,31.0,75116.31,0.54,0.41643,0.00023,21.64505]
[1776413557050,31.0,75116.48,0.54,0.41646,0.00023,21.64552]
[1776413562085,31.0,75115.67,0.54,0.41627,0.00023,21.64305]
[1776413567121,31.0,75114.75,0.54,0.41605,0.00023,21.64025]
[1776413572155,30.99,75110.76,0.54,0.41512,0.00023,21.62808]
[1776413577205,30.98,75110.64,0.54,0.41507,0.00023,21.62741]
[1776413581783,30.97,75110.32,0.54,0.41498,0.00023,21.62622]
[1776413581854,30.97,75110.32,0.54,0.41498,0.00023,21.62622]
[1776413582227,30.97,75110.32,0.54,0.41497,0.00023,21.62617]
[1776413585548,30.97,75105.5,0.54,0.41387,0.00023,21.6115]
[1776413585585,30.97,75105.5,0.54,0.41387,0.00023,21.6115]
[1776413585617,30.97,75105.5,0.54,0.41387,0.00023,21.6115]
[1776413585644,30.97,75105.5,0.54,0.41387,0.00023,21.6115]
[1776413585673,30.97,75105.5,0.54,0.41387,0.00023,21.6115]
[1776413586254,30.97,75102.48,0.54,0.41318,0.00023,21.60227]
[1776413586934,30.97,75102.48,0.54,0.41318,0.00023,21.60227]
[1776413586980,30.97,75102.48,0.54,0.41318,0.00023,21.60227]
[1776413587329,30.95,75101.5,0.54,0.4129,0.00023,21.59857]
[1776413587524,30.95,75101.5,0.54,0.4129,0.00023,21.59857]
[1776413587747,30.95,75101.5,0.54,0.4129,0.00023,21.59857]
[1776413588152,30.95,75101.5,0.54,0.4129,0.00023,21.59857]
[1776413588182,30.95,75101.5,0.54,0.4129,0.00023,21.59857]
[1776413588283,30.93,75101.11,0.54,0.41275,0.00023,21.59668]
[1776413589533,30.93,75101.11,0.54,0.41275,0.00023,21.59668]
[1776413590001,30.89,75101.11,0.54,0.41263,0.00023,21.5952]
[1776413593936,30.89,75101.11,0.54,0.41263,0.00023,21.5952]
[1776413594015,30.81,75101.11,0.54,0.41239,0.00023,21.59228]
[1776413596825,30.77,75101.11,0.54,0.41227,0.00023,21.59085]
[1776413596906,30.77,75101.11,0.54,0.41227,0.00023,21.59085]
[1776413596916,30.77,75101.11,0.54,0.41227,0.00023,21.59085]
[1776413597335,30.77,75095.7,0.54,0.41104,0.00023,21.57402]
[1776413598752,30.77,75095.03,0.54,0.41089,0.00023,21.5719]
[1776413598823,30.77,75095.03,0.54,0.41089,0.00023,21.5719]
[1776413599048,30.77,75095.32,0.54,0.41095,0.00023,21.57278]
[1776413599999,30.77,75095.32,0.54,0.41095,0.00023,21.57278]
[1776413600102,30.77,75095.32,0.54,0.41095,0.00023,21.57278]
[1776413600203,30.77,75095.32,0.54,0.41095,0.00023,21.57275]
[1776413600920,30.77,75095.32,0.54,0.41095,0.00023,21.57275]
[1776413600963,30.77,75095.32,0.54,0.41095,0.00023,21.57275]
[1776413600992,30.77,75095.32,0.54,0.41095,0.00023,21.57275]
[1776413601024,30.77,75095.32,0.54,0.41095,0.00023,21.57275]
[1776413601399,30.77,75095.32,0.54,0.41095,0.00023,21.57273]
[1776413605591,30.77,75096.96,0.54,0.41131,0.00023,21.57775]
[1776413608152,30.77,75097.89,0.54,0.41152,0.00023,21.58061]
[1776413608235,30.77,75097.32,0.54,0.41139,0.00023,21.57882]
[1776413613446,30.77,75097.03,0.54,0.4113,0.00023,21.57384]
[1776413622357,30.76,75096.68,0.54,0.41121,0.00023,21.57266]
[1776413624414,30.76,75096.22,0.54,0.4111,0.00023,21.57109]
[1776413624463,30.76,75096.79,0.54,0.41122,0.00023,21.57285]
[1776413625420,30.76,75096.79,0.54,0.41122,0.00023,21.57285]
[1776413628415,30.76,75096.68,0.54,0.41119,0.00023,21.57244]
[1776413628890,30.76,75096.68,0.54,0.41119,0.00023,21.5724]
[1776413635808,30.75,75095.32,0.54,0.41087,0.00023,21.56799]
[1776413641642,30.75,75095.02,0.54,0.41079,0.00023,21.56691]
[1776413644782,30.75,75094.95,0.54,0.41077,0.00023,21.56664]
[1776413644873,30.75,75094.95,0.54,0.41077,0.00023,21.56664]
[1776413644932,30.75,75094.95,0.54,0.41077,0.00023,21.56664]
[1776413645034,30.75,75094.75,0.54,0.41072,0.00023,21.56599]
[1776413646749,30.75,75094.75,0.54,0.41072,0.00023,21.56597]
[1776413646811,30.75,75094.75,0.54,0.41072,0.00023,21.56597]
[1776413646824,30.75,75094.75,0.54,0.41072,0.00023,21.56594]
[1776413648509,30.75,75094.64,0.54,0.41069,0.00023,21.56557]
[1776413648518,30.75,75094.64,0.54,0.41069,0.00023,21.56557]
[1776413648601,30.74,75094.67,0.54,0.4107,0.00023,21.56564]
[1776413655952,30.74,75094.91,0.54,0.41074,0.00023,21.56623]
[1776413661781,30.74,75095.31,0.54,0.41082,0.00023,21.56735]
[1776413669838,30.7,75095.64,0.54,0.41079,0.00023,21.56707]
[1776413674873,30.7,75091.76,0.54,0.40988,0.00023,21.55075]
[1776413681652,30.7,75089.33,0.54,0.40932,0.00023,21.54299]
[1776413685176,30.7,75090.02,0.54,0.40947,0.00023,21.5451]
[1776413685192,30.7,75090.02,0.54,0.40947,0.00023,21.5451]
[1776413685515,30.7,75090.02,0.54,0.40947,0.00023,21.5451]
[1776413685277,30.7,75087.95,0.54,0.409,0.00023,21.53848]
[1776413686460,30.7,75083.87,0.54,0.40806,0.00023,21.52536]
[1776413687756,30.7,75083.87,0.54,0.40806,0.00023,21.52536]
[1776413687774,30.7,75083.87,0.54,0.40806,0.00023,21.52536]
[1776413687964,30.7,75080.32,0.54,0.40725,0.00023,21.51386]
[1776413691836,30.7,75080.34,0.54,0.40726,0.00023,21.51394]
[1776413693730,30.7,75078.01,0.54,0.40673,0.00023,21.50636]
[1776413694006,30.7,75075.7,0.54,0.40621,0.00023,21.49888]
[1776413698108,30.71,75076.29,0.54,0.40637,0.00023,21.50114]
[1776413698136,30.71,75076.29,0.54,0.40637,0.00023,21.50114]
[1776413698209,30.71,75076.29,0.54,0.40637,0.00023,21.50115]
[1776413701104,30.71,75077.05,0.54,0.40655,0.00023,21.50366]
[1776413711126,30.7,75076.82,0.54,0.40647,0.00023,21.50263]
[1776413713281,30.69,75068.46,0.54,0.40453,0.00023,21.47447]
[1776413714076,30.69,75068.46,0.54,0.40453,0.00023,21.47447]
[1776413714151,30.69,75068.46,0.54,0.40453,0.00023,21.47447]
[1776413714175,30.68,75066.08,0.54,0.40395,0.00023,21.46606]
[1776413718289,30.67,75061.32,0.54,0.40283,0.00023,21.44952]
[1776413718298,30.67,75061.32,0.54,0.40283,0.00023,21.44952]
[1776413718366,30.67,75061.32,0.54,0.40283,0.00023,21.44952]
[1776413718395,30.67,75061.32,0.54,0.40283,0.00023,21.44952]
[1776413718460,30.67,75061.32,0.54,0.40283,0.00023,21.44952]
[1776413718544,30.67,75061.32,0.54,0.40283,0.00023,21.44952]
[1776413718528,30.66,75057.81,0.54,0.40201,0.00023,21.4372]
[1776413719338,30.66,75051.36,0.54,0.40051,0.00023,21.4147]
[1776413724384,30.65,75047.49,0.54,0.39961,0.00023,21.40093]
[1776413725528,30.64,75046.74,0.54,0.39942,0.00023,21.39804]
[1776413725539,30.64,75046.74,0.54,0.39942,0.00023,21.39804]
[1776413725547,30.64,75046.74,0.54,0.39942,0.00023,21.39804]
[1776413726449,30.64,75045.35,0.54,0.39909,0.00023,21.39293]
[1776413731503,30.63,75043.75,0.54,0.39868,0.00023,21.3829]
[1776413733197,30.63,75043.75,0.54,0.39867,0.00023,21.38284]
[1776413733257,30.63,75043.75,0.54,0.39867,0.00023,21.38284]
[1776413733315,30.63,75043.75,0.54,0.39867,0.00023,21.38284]
[1776413733391,30.63,75043.75,0.54,0.39867,0.00023,21.38284]
[1776413733418,30.63,75044.57,0.54,0.39886,0.00023,21.38572]
[1776413738601,30.63,75042.72,0.54,0.39844,0.00023,21.37916]
[1776413741194,30.63,75042.84,0.54,0.39846,0.00023,21.37957]
[1776413741211,30.63,75042.84,0.54,0.39846,0.00023,21.37957]
[1776413741324,30.63,75042.84,0.54,0.39846,0.00023,21.37957]
[1776413741381,30.63,75042.84,0.54,0.39846,0.00023,21.37957]
[1776413741451,30.63,75042.84,0.54,0.39846,0.00023,21.37957]
[1776413741508,30.63,75042.84,0.54,0.39846,0.00023,21.37957]
[1776413741531,30.63,75042.84,0.54,0.39846,0.00023,21.37957]
[1776413741510,30.63,75047.93,0.54,0.39962,0.00023,21.39743]
[1776413742345,30.63,75047.93,0.54,0.39962,0.00023,21.39742]
[1776413743349,30.63,75054.38,0.54,0.40109,0.00023,21.41979]
[1776413744537,30.63,75054.38,0.54,0.40109,0.00023,21.41979]
[1776413744653,30.63,75053.47,0.54,0.40088,0.00023,21.41663]
[1776413744684,30.63,75053.47,0.54,0.40088,0.00023,21.41663]
[1776413744715,30.63,75053.47,0.54,0.40088,0.00023,21.41663]
[1776413744759,30.63,75053.47,0.54,0.40088,0.00023,21.41663]
[1776413744860,30.63,75053.32,0.54,0.40084,0.00023,21.41609]
[1776413746896,30.63,75054.03,0.54,0.401,0.00023,21.41852]
[1776413746981,30.63,75054.03,0.54,0.401,0.00023,21.41852]
[1776413747098,30.63,75054.03,0.54,0.401,0.00023,21.41852]
[1776413747379,30.63,75054.03,0.54,0.401,0.00023,21.4185]
[1776413753419,30.62,75056.58,0.54,0.40157,0.00023,21.42714]
[1776413758458,30.62,75058.66,0.54,0.40204,0.00023,21.43415]
[1776413763492,30.62,75060.27,0.54,0.4024,0.00023,21.43952]
[1776413767299,30.62,75061.25,0.54,0.40261,0.00023,21.44278]
[1776413767312,30.62,75061.25,0.54,0.40261,0.00023,21.44278]
[1776413767521,30.62,75066.45,0.54,0.4038,0.00023,21.46035]
[1776413772555,30.61,75068.9,0.54,0.40434,0.00023,21.46839]
[1776413777591,30.61,75069.45,0.54,0.40446,0.00023,21.47005]
[1776413782626,30.6,75069.58,0.54,0.40447,0.00023,21.4703]
[1776413787662,30.6,75070.79,0.54,0.40473,0.00023,21.47411]
[1776413792698,30.59,75072.06,0.54,0.40499,0.00023,21.47416]
[1776413797736,30.59,75075.19,0.54,0.40569,0.00023,21.48439]
[1776413797898,30.59,75075.19,0.54,0.40569,0.00023,21.48439]
[1776413797928,30.59,75075.19,0.54,0.40569,0.00023,21.48439]
[1776413797986,30.59,75075.19,0.54,0.40569,0.00023,21.48439]
[1776413798087,30.59,75075.6,0.54,0.40578,0.00023,21.4857]
[1776413801736,30.59,75075.38,0.54,0.40573,0.00023,21.48495]
[1776413801746,30.59,75075.38,0.54,0.40573,0.00023,21.48495]
[1776413801837,30.59,75075.36,0.54,0.40572,0.00023,21.48481]
[1776413807010,30.58,75074.46,0.54,0.40551,0.00023,21.48172]
[1776413812050,30.58,75082.85,0.54,0.40742,0.00023,21.5092]
[1776413817081,30.58,75080.14,0.54,0.40678,0.00023,21.50017]
[1776413822135,30.57,75082.93,0.54,0.40741,0.00023,21.50914]
[1776413827151,30.57,75083.73,0.54,0.40758,0.00023,21.51158]
[1776413834991,30.56,75084.04,0.54,0.40763,0.00023,21.51233]
[1776413840035,30.56,75083.38,0.54,0.40747,0.00023,21.51002]
[1776413846068,30.56,75082.95,0.54,0.40736,0.00023,21.50847]
[1776413847293,30.56,75091.07,0.54,0.40922,0.00023,21.53473]
[1776413849836,30.56,75091.47,0.54,0.40931,0.00023,21.536]
[1776413849864,30.56,75091.47,0.54,0.40931,0.00023,21.536]
[1776413849893,30.56,75091.47,0.54,0.40931,0.00023,21.536]
[1776413849903,30.56,75091.47,0.54,0.40931,0.00023,21.536]
[1776413850102,30.56,75090.91,0.54,0.40918,0.00023,21.5342]
[1776413856022,30.56,75087.97,0.54,0.40849,0.00023,21.52074]
[1776413861467,30.56,75087.66,0.54,0.40842,0.00023,21.51973]
[1776413866875,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867171,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867328,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867393,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867450,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867516,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867545,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867642,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867674,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867712,30.55,75085.65,0.54,0.40795,0.00023,21.51318]
[1776413867727,30.55,75091.69,0.54,0.40934,0.00023,21.53265]
[1776413868868,30.55,75091.69,0.54,0.40934,0.00023,21.53263]
[1776413869704,30.55,75100.83,0.54,0.41144,0.00023,21.56158]
[1776413870174,30.55,75100.83,0.54,0.41144,0.00023,21.56158]
[1776413870183,30.55,75100.83,0.54,0.41144,0.00023,21.56158]
[1776413870228,30.55,75100.83,0.54,0.41144,0.00023,21.56158]
[1776413870429,30.55,75100.64,0.54,0.41139,0.00023,21.56096]
[1776413870906,30.55,75100.64,0.54,0.41139,0.00023,21.56096]
[1776413870956,30.55,75100.64,0.54,0.41139,0.00023,21.56094]
[1776413872198,30.55,75100.64,0.54,0.41139,0.00023,21.56094]
[1776413872247,30.55,75100.64,0.54,0.41139,0.00023,21.56094]
[1776413872259,30.55,75100.64,0.54,0.41139,0.00023,21.56094]
[1776413872732,30.55,75100.64,0.54,0.41139,0.00023,21.56091]
[1776413874949,30.55,75102.7,0.54,0.41186,0.00023,21.56732]
[1776413874966,30.55,75102.7,0.54,0.41186,0.00023,21.56732]
[1776413876968,30.55,75101.79,0.54,0.41164,0.00023,21.56441]
[1776413877011,30.55,75101.79,0.54,0.41164,0.00023,21.56441]
[1776413877267,30.55,75101.79,0.54,0.41164,0.00023,21.56441]
[1776413877323,30.55,75101.38,0.54,0.41155,0.00023,21.5631]
[1776413881077,30.54,75100.93,0.54,0.41143,0.00023,21.56157]
[1776413881387,30.54,75091.47,0.54,0.40925,0.00023,21.53149]
[1776413882629,30.54,75091.47,0.54,0.40925,0.00023,21.53149]
[1776413882713,30.52,75088.43,0.54,0.4085,0.00023,21.52094]
[1776413887576,30.46,75098.88,0.54,0.4107,0.00023,21.55185]
[1776413888077,30.46,75098.88,0.54,0.4107,0.00023,21.55185]
[1776413888361,30.46,75098.88,0.54,0.41069,0.00023,21.55178]
[1776413889646,30.46,75109.86,0.54,0.41322,0.00023,21.58613]
[1776413890407,30.46,75109.86,0.54,0.41322,0.00023,21.58613]
[1776413890449,30.46,75109.86,0.54,0.41322,0.00023,21.58613]
[1776413890460,30.46,75109.86,0.54,0.41322,0.00023,21.58613]
[1776413890568,30.46,75109.86,0.54,0.41322,0.00023,21.58613]
[1776413890655,30.46,75109.86,0.54,0.41322,0.00023,21.58613]
[1776413890611,30.46,75111.48,0.54,0.4136,0.00023,21.5911]
[1776413891259,30.46,75111.48,0.54,0.4136,0.00023,21.5911]
[1776413891382,30.46,75111.48,0.54,0.41359,0.00023,21.59107]
[1776413896418,30.45,75111.67,0.54,0.41362,0.00023,21.59148]
[1776413903466,30.44,75111.34,0.54,0.41351,0.00023,21.59003]
[1776413908504,30.43,75111.58,0.54,0.41354,0.00023,21.59047]
[1776413910517,30.43,75105.8,0.54,0.4122,0.00023,21.57239]
[1776413915551,30.42,75103.55,0.54,0.41163,0.00023,21.56101]
[1776413920588,30.41,75099.23,0.54,0.4106,0.00023,21.54697]
[1776413920848,30.41,75099.23,0.54,0.4106,0.00023,21.54697]
[1776413921782,30.41,75093.56,0.54,0.40929,0.00023,21.52876]
[1776413921931,30.41,75093.56,0.54,0.40929,0.00023,21.52876]
[1776413922003,30.41,75093.56,0.54,0.40929,0.00023,21.52876]
[1776413922787,30.41,75093.56,0.54,0.40928,0.00023,21.52868]
[1776413922836,30.41,75093.56,0.54,0.40928,0.00023,21.52868]
[1776413923608,30.41,75086.83,0.54,0.40773,0.00023,21.50681]
[1776413924057,30.41,75086.83,0.54,0.40773,0.00023,21.50681]
[1776413924615,30.39,75081.17,0.54,0.40636,0.00023,21.48745]
[1776413924921,30.39,75081.17,0.54,0.40636,0.00023,21.48745]
[1776413925624,30.37,75080.41,0.54,0.40612,0.00023,21.48404]
[1776413926112,30.37,75080.41,0.54,0.40612,0.00023,21.48404]
[1776413926630,30.35,75083.39,0.54,0.40674,0.00023,21.493]
[1776413927498,30.35,75083.39,0.54,0.40674,0.00023,21.493]
[1776413927556,30.35,75083.39,0.54,0.40674,0.00023,21.493]
[1776413927653,30.35,75083.39,0.54,0.40674,0.00023,21.493]
[1776413927765,30.35,75083.39,0.54,0.40674,0.00023,21.493]
[1776413927773,30.33,75082.45,0.54,0.40646,0.00023,21.48906]
[1776413930693,30.31,75071.93,0.54,0.40396,0.00023,21.45289]
[1776413931859,30.31,75070.12,0.54,0.40354,0.00023,21.4467]
[1776413931887,30.31,75070.12,0.54,0.40354,0.00023,21.4467]
[1776413931899,30.31,75070.12,0.54,0.40354,0.00023,21.4467]
[1776413931905,30.31,75070.12,0.54,0.40354,0.00023,21.4467]
[1776413931917,30.31,75070.12,0.54,0.40354,0.00023,21.4467]
[1776413931946,30.31,75070.12,0.54,0.40354,0.00023,21.4467]
[1776413932671,30.31,75070.12,0.54,0.40354,0.00023,21.44667]
[1776413933683,30.31,75070.12,0.54,0.40354,0.00023,21.44667]
[1776413933722,30.31,75070.12,0.54,0.40354,0.00023,21.44667]
[1776413933782,30.31,75068.61,0.54,0.40319,0.00023,21.44148]
[1776413939728,30.3,75066.18,0.54,0.40262,0.00023,21.433]
[1776413939819,30.3,75066.28,0.54,0.40264,0.00023,21.43332]
[1776413939876,30.3,75066.28,0.54,0.40264,0.00023,21.43332]
[1776413944076,30.3,75061.32,0.54,0.40149,0.00023,21.41608]
[1776413944088,30.3,75061.32,0.54,0.40149,0.00023,21.41608]
[1776413944091,30.3,75061.32,0.54,0.40149,0.00023,21.41608]
[1776413944123,30.3,75061.32,0.54,0.40149,0.00023,21.41608]
[1776413944754,30.3,75061.32,0.54,0.40149,0.00023,21.41606]
[1776413946698,30.3,75056.18,0.54,0.4003,0.00023,21.39811]
[1776413946800,30.3,75051.71,0.54,0.39927,0.00023,21.38235]
[1776413947530,30.3,75051.71,0.54,0.39927,0.00023,21.38235]
[1776413947776,30.3,75051.71,0.54,0.39927,0.00023,21.38235]
[1776413948585,30.3,75051.71,0.54,0.39927,0.00023,21.38235]
[1776413948600,30.3,75051.71,0.54,0.39927,0.00023,21.38235]
[1776413948655,30.3,75051.71,0.54,0.39927,0.00023,21.38235]
[1776413948786,30.3,75052.31,0.54,0.39941,0.00023,21.38447]
[1776413953819,30.3,75048.03,0.54,0.39842,0.00023,21.3693]
[1776413960441,30.3,75051.41,0.54,0.39921,0.00023,21.38137]
[1776413965903,30.3,75053.49,0.54,0.39969,0.00023,21.38878]
[1776413970937,30.3,75055.07,0.54,0.40006,0.00023,21.3944]
[1776413976204,30.3,75056.96,0.54,0.40048,0.00023,21.39708]
[1776413977175,30.3,75058.14,0.54,0.40075,0.00023,21.40122]
[1776413977689,30.3,75058.95,0.54,0.40094,0.00023,21.40405]
[1776413978692,30.3,75058.95,0.54,0.40094,0.00023,21.40405]
[1776413978794,30.31,75058.75,0.54,0.4009,0.00023,21.40344]
[1776413979041,30.31,75058.75,0.54,0.4009,0.00023,21.40344]
[1776413979417,30.31,75058.75,0.54,0.4009,0.00023,21.40345]
[1776413981431,30.31,75059.23,0.54,0.40101,0.00023,21.40513]
[1776413981497,30.31,75059.31,0.54,0.40103,0.00023,21.40542]
[1776413985639,30.31,75059.6,0.54,0.4011,0.00023,21.40645]
[1776413985740,30.31,75062.32,0.54,0.40172,0.00023,21.4159]
[1776413991668,30.31,75064.53,0.54,0.40224,0.00023,21.42355]
[1776413997118,30.31,75065.23,0.54,0.4024,0.00023,21.42598]
[1776414003811,30.31,75065.93,0.54,0.40256,0.00023,21.4284]
[1776414004516,30.31,75065.93,0.54,0.40256,0.00023,21.4284]
[1776414010210,30.31,75066.17,0.54,0.40262,0.00023,21.42925]
[1776414017259,30.31,75066.27,0.54,0.40264,0.00023,21.42962]
[1776414020306,30.31,75066.43,0.54,0.40268,0.00023,21.43017]
[1776414020407,30.31,75066.43,0.54,0.40268,0.00023,21.43018]
[1776414025426,30.31,75066.43,0.54,0.40268,0.00023,21.43018]
[1776414025470,30.31,75066.43,0.54,0.40268,0.00023,21.43018]
[1776414025527,30.31,75066.77,0.54,0.40276,0.00023,21.43136]
[1776414029007,30.31,75066.95,0.54,0.4028,0.00023,21.43199]
[1776414029069,30.31,75066.95,0.54,0.4028,0.00023,21.43199]
[1776414029346,30.31,75066.95,0.54,0.4028,0.00023,21.432]
[1776414030648,30.31,75066.95,0.54,0.4028,0.00023,21.432]
[1776414030725,30.31,75073.5,0.54,0.40431,0.00023,21.4543]
[1776414031637,30.31,75073.5,0.54,0.40431,0.00023,21.4543]
[1776414031665,30.31,75079.52,0.54,0.40569,0.00023,21.47053]
[1776414036010,30.31,75081.49,0.54,0.40614,0.00023,21.47703]
[1776414036029,30.31,75081.49,0.54,0.40614,0.00023,21.47703]
[1776414036396,30.31,75081.49,0.54,0.40613,0.00023,21.47701]
[1776414037204,30.31,75081.49,0.54,0.40613,0.00023,21.47701]
[1776414037656,30.31,75081.49,0.54,0.40613,0.00023,21.47701]
[1776414037754,30.31,75080.86,0.54,0.40599,0.00023,21.4749]
[1776414043444,30.3,75079.04,0.54,0.40556,0.00023,21.46869]
[1776414048709,30.3,75077.84,0.54,0.40527,0.00023,21.46453]
[1776414051863,30.3,75077.49,0.54,0.40518,0.00023,21.4633]
[1776414051867,30.3,75077.49,0.54,0.40518,0.00023,21.4633]
[1776414052507,30.3,75076.88,0.54,0.40504,0.00023,21.46119]
[1776414057656,30.3,75073.49,0.54,0.40425,0.00023,21.44964]
[1776414057947,30.3,75073.31,0.54,0.4042,0.00023,21.449]
[1776414058779,30.29,75073.1,0.54,0.40415,0.00023,21.44826]
[1776414063540,30.29,75072.35,0.54,0.40397,0.00023,21.44561]
[1776414063626,30.29,75070.74,0.54,0.4036,0.00023,21.4401]
[1776414064541,30.29,75070.74,0.54,0.4036,0.00023,21.4401]
[1776414064559,30.29,75070.74,0.54,0.4036,0.00023,21.4401]
[1776414064642,30.29,75067.49,0.54,0.40284,0.00023,21.42897]
[1776414067799,30.29,75059.65,0.54,0.40103,0.00023,21.40181]
[1776414068119,30.29,75059.65,0.54,0.40103,0.00023,21.40181]
[1776414068853,30.29,75059.01,0.54,0.40088,0.00023,21.39957]
[1776414070286,30.29,75059.01,0.54,0.40088,0.00023,21.39949]
[1776414070642,30.29,75058.03,0.54,0.40064,0.00023,21.39598]
[1776414072288,30.28,75057.42,0.54,0.4005,0.00023,21.39375]
[1776414072653,30.28,75056.75,0.54,0.40034,0.00023,21.39132]
[1776414074220,30.28,75054.22,0.54,0.39975,0.00023,21.38234]
[1776414074666,30.28,75054.22,0.54,0.39974,0.00023,21.38226]
[1776414075808,30.28,75054.22,0.54,0.39974,0.00023,21.38226]
[1776414075905,30.28,75044.97,0.54,0.39761,0.00023,21.34926]
[1776414077857,30.28,75044.97,0.54,0.3976,0.00023,21.34924]
[1776414077867,30.28,75044.97,0.54,0.3976,0.00023,21.34924]
[1776414078923,30.27,75040.2,0.54,0.3965,0.00023,21.33191]
[1776414083835,30.27,75031.19,0.54,0.39441,0.00023,21.29869]
[1776414084006,30.27,75031.19,0.54,0.39441,0.00023,21.29869]
[1776414084397,30.27,75031.19,0.54,0.39441,0.00023,21.29869]
[1776414084554,30.27,75031.19,0.54,0.39441,0.00023,21.29869]
[1776414084563,30.27,75031.19,0.54,0.39441,0.00023,21.29869]
[1776414084754,30.27,75031.19,0.54,0.39441,0.00023,21.29869]
[1776414084841,30.27,75026.82,0.54,0.3934,0.00023,21.28245]
[1776414085474,30.27,75026.82,0.54,0.3934,0.00023,21.28245]
[1776414085743,30.27,75026.82,0.54,0.3934,0.00023,21.28242]
[1776414087564,30.26,75025.38,0.54,0.39305,0.00023,21.27675]
[1776414087725,30.26,75025.38,0.54,0.39305,0.00023,21.27675]
[1776414087826,30.26,75025.09,0.54,0.39296,0.00023,21.2754]
[1776414090605,30.25,75025.08,0.54,0.39293,0.00023,21.27483]
[1776414090639,30.25,75025.08,0.54,0.39293,0.00023,21.27483]
[1776414090779,30.25,75024.92,0.54,0.39289,0.00023,21.2742]
[1776414099414,30.25,75024.62,0.54,0.39279,0.00023,21.26896]
[1776414104877,30.24,75022.65,0.54,0.39232,0.00023,21.26129]
[1776414105982,30.24,75022.49,0.54,0.39228,0.00023,21.26067]
[1776414106239,30.24,75022.49,0.54,0.39228,0.00023,21.26067]
[1776414106892,30.24,75022.35,0.54,0.39225,0.00023,21.26011]
[1776414107608,30.24,75022.35,0.54,0.39225,0.00023,21.26011]
[1776414107899,30.24,75015.05,0.54,0.39057,0.00023,21.23246]
[1776414108761,30.24,75015.05,0.54,0.39057,0.00023,21.23246]
[1776414108906,30.24,75009.98,0.54,0.38941,0.00023,21.21305]
[1776414113941,30.24,75007.43,0.54,0.38882,0.00023,21.20322]
[1776414118976,30.24,75006.71,0.54,0.38866,0.00023,21.20046]
[1776414124031,30.24,75006.96,0.54,0.38872,0.00023,21.20144]
[1776414128175,30.24,75010.38,0.54,0.3895,0.00023,21.21463]
[1776414128819,30.24,75010.38,0.54,0.3895,0.00023,21.21463]
[1776414128829,30.24,75010.38,0.54,0.3895,0.00023,21.21463]
[1776414128920,30.24,75010.91,0.54,0.38962,0.00023,21.21666]
[1776414131485,30.24,75012.72,0.54,0.39004,0.00023,21.22359]
[1776414131518,30.24,75012.72,0.54,0.39004,0.00023,21.22359]
[1776414133121,30.24,75016.81,0.54,0.39098,0.00023,21.23917]
[1776414133127,30.24,75016.81,0.54,0.39098,0.00023,21.23917]
[1776414133902,30.24,75019.52,0.54,0.3916,0.00023,21.24941]
[1776414137168,30.24,75023.73,0.54,0.39256,0.00023,21.26519]
[1776414141239,30.24,75024.28,0.54,0.39268,0.00023,21.26718]
[1776414146247,30.23,75021.42,0.54,0.39202,0.00023,21.25631]
[1776414151414,30.23,75018.26,0.54,0.39128,0.00023,21.24424]
[1776414156416,30.23,75015.86,0.54,0.3907,0.00023,21.23097]
[1776414160474,30.23,75015.6,0.54,0.39063,0.00023,21.22988]
[1776414160618,30.23,75015.6,0.54,0.39063,0.00023,21.22988]
[1776414160701,30.23,75015.6,0.54,0.39063,0.00023,21.22988]
[1776414162563,30.23,75023.98,0.54,0.39255,0.00023,21.26146]
[1776414168319,30.22,75024.16,0.54,0.39258,0.00023,21.2619]
[1776414170732,30.22,75016.87,0.54,0.3909,0.00023,21.23423]
[1776414176389,30.22,75016.42,0.54,0.39078,0.00023,21.2323]
[1776414181424,30.21,75017.98,0.54,0.39112,0.00023,21.23804]
[1776414182596,30.21,75017.98,0.54,0.39112,0.00023,21.23804]
[1776414182605,30.21,75017.98,0.54,0.39112,0.00023,21.23804]
[1776414182704,30.21,75017.98,0.54,0.39112,0.00023,21.23804]
[1776414182767,30.21,75017.98,0.54,0.39112,0.00023,21.23804]
[1776414182794,30.21,75017.98,0.54,0.39112,0.00023,21.23804]
[1776414182914,30.21,75017.43,0.54,0.39099,0.00023,21.23591]
[1776414183958,30.21,75017.43,0.54,0.39099,0.00023,21.23591]
[1776414183997,30.21,75017.43,0.54,0.39099,0.00023,21.23591]
[1776414184010,30.21,75014.06,0.54,0.39022,0.00023,21.22303]
[1776414185709,30.21,75014.06,0.54,0.39022,0.00023,21.22301]
[1776414185883,30.21,75014.06,0.54,0.39022,0.00023,21.22301]
[1776414185896,30.21,75014.06,0.54,0.39022,0.00023,21.22301]
[1776414185948,30.21,75014.06,0.54,0.39022,0.00023,21.22301]
[1776414185952,30.21,75012.71,0.54,0.38991,0.00023,21.21782]
[1776414186089,30.21,75012.71,0.54,0.38991,0.00023,21.21782]
[1776414186180,30.21,75012.71,0.54,0.38991,0.00023,21.21782]
[1776414188035,30.21,75012.71,0.54,0.3899,0.00023,21.21781]
[1776414188063,30.21,75014.12,0.54,0.39023,0.00023,21.22319]
[1776414188839,30.21,75014.12,0.54,0.39023,0.00023,21.22319]
[1776414188914,30.21,75014.12,0.54,0.39023,0.00023,21.22317]
[1776414190081,30.21,75014.12,0.54,0.39022,0.00023,21.22315]
[1776414191574,30.21,75016.65,0.54,0.3908,0.00023,21.23277]
[1776414197193,30.21,75018.06,0.54,0.39112,0.00023,21.23805]
[1776414202576,30.21,75017.53,0.54,0.391,0.00023,21.23596]
[1776414203386,30.21,75017.53,0.54,0.391,0.00023,21.23596]
[1776414203581,30.21,75016.81,0.54,0.39083,0.00023,21.23321]
[1776414209837,30.21,75017.27,0.54,0.39093,0.00023,21.23492]
[1776414219909,30.2,75017.66,0.54,0.391,0.00023,21.23229]
[1776414225736,30.2,75015.49,0.54,0.39049,0.00023,21.22398]
[1776414231778,30.2,75015.55,0.54,0.39051,0.00023,21.22419]
[1776414236227,30.2,75018.91,0.54,0.39128,0.00023,21.23696]
[1776414236280,30.2,75018.91,0.54,0.39128,0.00023,21.23696]
[1776414236812,30.2,75018.91,0.54,0.39128,0.00023,21.23695]
[1776414238834,30.2,75026.25,0.54,0.39296,0.00023,21.26457]
[1776414239174,30.2,75026.25,0.54,0.39296,0.00023,21.26457]
[1776414239224,30.2,75026.25,0.54,0.39296,0.00023,21.26457]
[1776414239863,30.2,75028.84,0.54,0.39356,0.00023,21.27421]
[1776414247160,30.2,75030.6,0.54,0.39396,0.00023,21.28062]
[1776414249874,30.2,75030.6,0.54,0.39395,0.00023,21.28056]
[1776414249949,30.2,75031.53,0.54,0.39416,0.00023,21.28392]
[1776414251350,30.2,75031.53,0.54,0.39416,0.00023,21.28389]
[1776414251452,30.2,75031.53,0.54,0.39416,0.00023,21.28387]
[1776414257970,30.19,75034.33,0.54,0.39479,0.00023,21.2941]
[1776414261527,30.19,75035.97,0.54,0.39516,0.00023,21.29999]
[1776414261583,30.19,75035.97,0.54,0.39516,0.00023,21.29999]
[1776414261610,30.19,75035.97,0.54,0.39516,0.00023,21.29999]
[1776414261627,30.19,75035.97,0.54,0.39516,0.00023,21.29999]
[1776414261757,30.19,75035.97,0.54,0.39516,0.00023,21.29999]
[1776414261817,30.19,75035.97,0.54,0.39516,0.00023,21.29999]
[1776414262000,30.19,75035.97,0.54,0.39516,0.00023,21.29991]
[1776414262228,30.19,75035.97,0.54,0.39516,0.00023,21.29991]
[1776414263110,30.19,75042.17,0.54,0.39659,0.00023,21.32262]
[1776414263157,30.19,75042.17,0.54,0.39659,0.00023,21.32262]
[1776414264019,30.19,75042.17,0.54,0.39659,0.00023,21.32266]
[1776414264803,30.19,75042.17,0.54,0.39659,0.00023,21.32266]
[1776414265020,30.19,75045.41,0.54,0.39734,0.00023,21.33443]
[1776414267337,30.19,75046.45,0.54,0.39759,0.00023,21.33818]
[1776414267425,30.19,75046.45,0.54,0.39759,0.00023,21.33818]
[1776414267524,30.19,75046.45,0.54,0.39759,0.00023,21.33818]
[1776414268041,30.19,75046.45,0.54,0.39759,0.00023,21.33828]
[1776414268652,30.19,75046.45,0.54,0.39759,0.00023,21.33828]
[1776414268690,30.19,75046.45,0.54,0.39759,0.00023,21.33828]
[1776414268703,30.19,75046.45,0.54,0.39759,0.00023,21.33828]
[1776414269049,30.2,75055.25,0.54,0.39963,0.00023,21.36972]
[1776414269297,30.2,75055.25,0.54,0.39963,0.00023,21.36972]
[1776414269357,30.2,75055.25,0.54,0.39963,0.00023,21.36972]
[1776414270057,30.2,75059.2,0.54,0.40054,0.00023,21.38366]
[1776414271131,30.2,75070.3,0.54,0.4031,0.00023,21.41819]
[1776414276251,30.19,75070.1,0.54,0.40304,0.00023,21.41744]
[1776414280534,30.2,75068.89,0.54,0.40278,0.00023,21.41349]
[1776414280564,30.2,75068.89,0.54,0.40278,0.00023,21.41349]
[1776414280619,30.2,75068.89,0.54,0.40278,0.00023,21.41349]
[1776414280631,30.2,75068.89,0.54,0.40278,0.00023,21.41349]
[1776414281133,30.2,75068.02,0.54,0.40258,0.00023,21.41057]
[1776414283147,30.22,75076.96,0.54,0.40471,0.00023,21.44183]
[1776414283614,30.22,75076.96,0.54,0.40471,0.00023,21.44183]
[1776414283860,30.22,75076.96,0.54,0.40471,0.00023,21.44183]
[1776414283948,30.22,75076.96,0.54,0.40471,0.00023,21.44183]
[1776414284153,30.23,75078.94,0.54,0.40521,0.00023,21.44906]
[1776414284436,30.23,75078.94,0.54,0.40521,0.00023,21.44906]
[1776414284446,30.23,75078.94,0.54,0.40521,0.00023,21.44906]
[1776414284475,30.23,75078.94,0.54,0.40521,0.00023,21.44906]
[1776414284485,30.23,75078.94,0.54,0.40521,0.00023,21.44906]
[1776414284505,30.23,75078.94,0.54,0.40521,0.00023,21.44906]
[1776414284564,30.23,75078.94,0.54,0.40521,0.00023,21.44906]
[1776414285161,30.24,75081.1,0.54,0.40576,0.00023,21.45689]
[1776414285538,30.25,75087.12,0.54,0.40719,0.00023,21.47743]
[1776414286868,30.25,75087.12,0.54,0.40719,0.00023,21.47743]
[1776414286876,30.25,75087.12,0.54,0.40719,0.00023,21.47743]
[1776414286935,30.25,75087.12,0.54,0.40719,0.00023,21.47743]
[1776414286969,30.27,75089.33,0.54,0.40774,0.00023,21.48513]
[1776414287560,30.27,75089.33,0.54,0.40774,0.00023,21.48513]
[1776414287683,30.27,75089.33,0.54,0.40774,0.00023,21.48513]
[1776414287743,30.27,75089.33,0.54,0.40774,0.00023,21.48513]
[1776414287785,30.27,75090.18,0.54,0.40797,0.00023,21.48832]
[1776414289458,30.28,75090.01,0.54,0.40796,0.00023,21.48815]
[1776414289590,30.28,75090.01,0.54,0.40796,0.00023,21.48815]
[1776414289610,30.28,75090.01,0.54,0.40796,0.00023,21.48815]
[1776414289665,30.29,75089.86,0.54,0.40795,0.00023,21.48804]
[1776414295655,30.33,75089.76,0.54,0.40805,0.00023,21.48926]
[1776414301312,30.34,75088.14,0.54,0.40769,0.00023,21.48421]
[1776414305897,30.34,75083.05,0.54,0.40653,0.00023,21.46764]
[1776414306132,30.34,75082.01,0.54,0.4063,0.00023,21.46429]
[1776414307578,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414307614,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414307681,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414307704,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414307713,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414307823,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414307885,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414307933,30.34,75080.29,0.54,0.4059,0.00023,21.45856]
[1776414308036,30.34,75076.69,0.54,0.40507,0.00023,21.44651]
[1776414308484,30.34,75076.69,0.54,0.40507,0.00023,21.44651]
[1776414308552,30.34,75076.69,0.54,0.40507,0.00023,21.44651]
[1776414308585,30.34,75080.31,0.54,0.40591,0.00023,21.45867]
[1776414310006,30.34,75080.31,0.54,0.40591,0.00023,21.45867]
[1776414310107,30.34,75084.71,0.54,0.40693,0.00023,21.47329]
[1776414318394,30.35,75084.78,0.54,0.40697,0.00023,21.47387]
[1776414323414,30.35,75084.69,0.54,0.40696,0.00023,21.47369]
[1776414324134,30.35,75084.69,0.54,0.40696,0.00023,21.47369]
[1776414324161,30.36,75084.79,0.54,0.40699,0.00023,21.47409]
[1776414328216,30.36,75084.79,0.54,0.407,0.00023,21.47424]
[1776414330692,30.36,75084.68,0.54,0.40698,0.00023,21.47398]
[1776414332266,30.36,75084.68,0.54,0.40697,0.00023,21.47003]
[1776414334135,30.36,75084.74,0.54,0.40698,0.00023,21.47026]
[1776414334316,30.36,75084.74,0.54,0.40699,0.00023,21.47029]
[1776414335077,30.37,75113.13,0.54,0.41356,0.00023,21.56092]
[1776414335497,30.37,75113.13,0.54,0.41356,0.00023,21.56092]
[1776414335576,30.37,75113.13,0.54,0.41356,0.00023,21.56092]
[1776414335722,30.37,75113.13,0.54,0.41356,0.00023,21.56092]
[1776414336151,30.37,75113.13,0.54,0.41356,0.00023,21.56092]
[1776414336161,30.37,75113.13,0.54,0.41356,0.00023,21.56092]
[1776414336195,30.36,75130.36,0.54,0.41755,0.00023,21.61303]
[1776414336641,30.36,75130.36,0.54,0.41755,0.00023,21.61303]
[1776414337181,30.36,75130.36,0.54,0.41755,0.00023,21.61303]
[1776414337213,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337453,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337519,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337611,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337642,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337734,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337767,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337798,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337828,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414337859,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414338076,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414338105,30.36,75136.93,0.54,0.41908,0.00023,21.63231]
[1776414338205,30.36,75136.32,0.54,0.41893,0.00023,21.6305]
[1776414343387,30.36,75135.12,0.54,0.41864,0.00023,21.62682]
[1776414344609,30.36,75134.81,0.54,0.41856,0.00023,21.62588]
[1776414344688,30.36,75135.18,0.54,0.41864,0.00023,21.62693]
[1776414347604,30.34,75140.78,0.54,0.41991,0.00023,21.6428]
[1776414351149,30.35,75144.65,0.54,0.42084,0.00023,21.65426]
[1776414351402,30.36,75144.7,0.54,0.42086,0.00023,21.65455]
[1776414351416,30.36,75144.7,0.54,0.42086,0.00023,21.65455]
[1776414352165,30.36,75144.39,0.54,0.4208,0.00023,21.6538]
[1776414352841,30.37,75156.68,0.54,0.42368,0.00023,21.68856]
[1776414353647,30.37,75156.68,0.54,0.42368,0.00023,21.68855]
[1776414355015,30.37,75156.68,0.54,0.42368,0.00023,21.68855]
[1776414355058,30.37,75156.68,0.54,0.42368,0.00023,21.68855]
[1776414355135,30.37,75156.53,0.54,0.42364,0.00023,21.68812]
[1776414358837,30.36,75160.83,0.54,0.42463,0.00023,21.69984]
[1776414358863,30.36,75160.83,0.54,0.42463,0.00023,21.69984]
[1776414359066,30.36,75160.83,0.54,0.42463,0.00023,21.69984]
[1776414360897,30.35,75162.29,0.54,0.42495,0.00023,21.70362]
[1776414360943,30.35,75162.29,0.54,0.42495,0.00023,21.70362]
[1776414361044,30.35,75146.39,0.54,0.42125,0.00023,21.65926]
[1776414362705,30.35,75147.11,0.54,0.42141,0.00023,21.66132]
[1776414362713,30.35,75147.11,0.54,0.42141,0.00023,21.66132]
[1776414362806,30.36,75144.54,0.54,0.42082,0.00023,21.65406]
[1776414364576,30.36,75144.54,0.54,0.42082,0.00023,21.65404]
[1776414364586,30.36,75144.54,0.54,0.42082,0.00023,21.65404]
[1776414364779,30.35,75142.67,0.54,0.42038,0.00023,21.64864]
[1776414366890,30.35,75142.67,0.54,0.42038,0.00023,21.64862]
[1776414366995,30.35,75142.67,0.54,0.42038,0.00023,21.64862]
[1776414367025,30.35,75142.67,0.54,0.42038,0.00023,21.64862]
[1776414367055,30.35,75142.67,0.54,0.42038,0.00023,21.64862]
[1776414367097,30.35,75141.24,0.54,0.42005,0.00023,21.64447]
[1776414367571,30.35,75141.24,0.54,0.42005,0.00023,21.64447]
[1776414367745,30.35,75141.24,0.54,0.42004,0.00023,21.64444]
[1776414368963,30.35,75141.24,0.54,0.42004,0.00023,21.64444]
[1776414368995,30.35,75140.17,0.54,0.41979,0.00023,21.64131]
[1776414372706,30.35,75137.61,0.54,0.41919,0.00023,21.63378]
[1776414372779,30.35,75137.61,0.54,0.41919,0.00023,21.63378]
[1776414372883,30.35,75135.58,0.54,0.41871,0.00023,21.62781]
[1776414378235,30.34,75135.31,0.54,0.41864,0.00023,21.62687]
[1776414379176,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414379306,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414379650,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414379737,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414379783,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414379800,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414379928,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414379957,30.34,75126.18,0.54,0.41651,0.00023,21.59972]
[1776414380048,30.33,75108.89,0.54,0.41247,0.00023,21.54648]
[1776414380820,30.33,75108.89,0.54,0.41247,0.00023,21.54648]
[1776414380830,30.33,75108.89,0.54,0.41247,0.00023,21.54648]
[1776414380833,30.33,75108.89,0.54,0.41247,0.00023,21.54648]
[1776414380867,30.33,75108.89,0.54,0.41247,0.00023,21.54648]
[1776414381007,30.33,75108.89,0.54,0.41247,0.00023,21.54648]
[1776414381042,30.33,75108.89,0.54,0.41247,0.00023,21.54648]
[1776414381048,30.33,75102.98,0.54,0.4111,0.00023,21.52786]
[1776414382686,30.33,75101.62,0.54,0.41078,0.00023,21.52354]
[1776414382696,30.33,75101.62,0.54,0.41078,0.00023,21.52354]
[1776414383267,30.33,75101.01,0.54,0.41064,0.00023,21.52161]
[1776414387283,30.33,75101.01,0.54,0.41064,0.00023,21.52161]
[1776414387363,30.33,75101.01,0.54,0.41064,0.00023,21.52161]
[1776414387394,30.33,75101.01,0.54,0.41064,0.00023,21.52161]
[1776414387425,30.33,75101.01,0.54,0.41064,0.00023,21.52161]
[1776414387490,30.33,75101.01,0.54,0.41064,0.00023,21.52161]
[1776414387891,30.33,75101.01,0.54,0.41064,0.00023,21.52162]
[1776414388627,30.33,75101.01,0.54,0.41064,0.00023,21.52162]
[1776414389002,30.33,75104.33,0.54,0.41141,0.00023,21.53211]
[1776414393792,30.33,75108.93,0.54,0.41245,0.00023,21.54251]
[1776414393842,30.33,75108.93,0.54,0.41245,0.00023,21.54251]
[1776414393932,30.33,75108.59,0.54,0.41237,0.00023,21.54143]
[1776414395148,30.33,75108.59,0.54,0.41237,0.00023,21.54143]
[1776414395173,30.33,75108.59,0.54,0.41237,0.00023,21.54143]
[1776414395184,30.33,75108.59,0.54,0.41237,0.00023,21.54143]
[1776414395197,30.33,75117.32,0.54,0.4144,0.00023,21.56846]
[1776414395369,30.33,75117.32,0.54,0.4144,0.00023,21.56846]
[1776414396252,30.33,75121.45,0.54,0.41536,0.00023,21.58103]
[1776414401993,30.32,75124.79,0.54,0.41611,0.00023,21.59094]
[1776414407059,30.32,75123.87,0.54,0.41589,0.00023,21.58803]
[1776414407275,30.32,75117.55,0.54,0.41442,0.00023,21.56877]
[1776414407386,30.32,75117.55,0.54,0.41442,0.00023,21.56877]
[1776414407556,30.32,75117.55,0.54,0.41442,0.00023,21.56877]
[1776414407567,30.32,75117.55,0.54,0.41442,0.00023,21.56877]
[1776414408036,30.31,75117.55,0.54,0.41439,0.00023,21.56846]
[1776414408519,30.31,75117.55,0.54,0.41439,0.00023,21.56846]
[1776414408969,30.31,75117.55,0.54,0.41439,0.00023,21.56846]
[1776414409063,30.3,75100.35,0.54,0.41038,0.00023,21.51438]
[1776414409963,30.3,75100.35,0.54,0.41038,0.00023,21.51438]
[1776414410134,30.3,75100.35,0.54,0.41038,0.00023,21.51438]
[1776414410171,30.3,75100.35,0.54,0.41038,0.00023,21.51438]
[1776414410204,30.3,75100.35,0.54,0.41038,0.00023,21.51438]
[1776414410235,30.3,75100.35,0.54,0.41038,0.00023,21.51438]
[1776414410265,30.3,75100.35,0.54,0.41038,0.00023,21.51438]
[1776414410289,30.3,75101.05,0.54,0.41054,0.00023,21.51662]
[1776414410418,30.3,75101.05,0.54,0.41054,0.00023,21.51662]
[1776414411258,30.3,75104.11,0.54,0.41125,0.00023,21.52625]
[1776414412269,30.3,75104.11,0.54,0.41125,0.00023,21.52625]
[1776414412285,30.3,75104.11,0.54,0.41125,0.00023,21.52625]
[1776414413072,30.3,75104.52,0.54,0.41133,0.00023,21.52738]
[1776414414262,30.3,75104.52,0.54,0.41133,0.00023,21.52738]
[1776414414316,30.29,75103.66,0.54,0.41112,0.00023,21.52457]
[1776414414359,30.29,75103.46,0.54,0.41108,0.00023,21.52394]
[1776414419514,30.28,75102.38,0.54,0.41079,0.00023,21.52011]
[1776414425159,30.27,75102.77,0.54,0.41085,0.00023,21.52094]
[1776414428369,30.27,75103.55,0.54,0.41102,0.00023,21.52323]
[1776414428408,30.27,75103.55,0.54,0.41102,0.00023,21.52323]
[1776414428484,30.27,75103.55,0.54,0.41102,0.00023,21.52323]
[1776414428822,30.27,75103.55,0.54,0.41102,0.00023,21.52323]
[1776414429184,30.27,75103.55,0.54,0.41101,0.00023,21.52317]
[1776414430231,30.27,75103.55,0.54,0.41101,0.00023,21.52317]
[1776414430240,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430342,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430436,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430515,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430576,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430648,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430689,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430712,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430744,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430774,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414430806,30.27,75117.75,0.54,0.41431,0.00023,21.56754]
[1776414431251,30.26,75117.75,0.54,0.41428,0.00023,21.56722]
[1776414432038,30.26,75117.75,0.54,0.41428,0.00023,21.56722]
[1776414432067,30.26,75117.75,0.54,0.41428,0.00023,21.56722]
[1776414432205,30.26,75134.4,0.54,0.41816,0.00023,21.61739]
[1776414433212,30.26,75136.89,0.54,0.41874,0.00023,21.62467]
[1776414435529,30.25,75137.01,0.54,0.41875,0.00023,21.62491]
[1776414435555,30.25,75137.01,0.54,0.41875,0.00023,21.62491]
[1776414436233,30.25,75137.46,0.54,0.41885,0.00023,21.62617]
[1776414438280,30.25,75148.76,0.54,0.42148,0.00023,21.65871]
[1776414438370,30.25,75148.76,0.54,0.42148,0.00023,21.65871]
[1776414438419,30.25,75148.76,0.54,0.42148,0.00023,21.65871]
[1776414439254,30.25,75149.8,0.54,0.42172,0.00023,21.66163]
[1776414440263,30.25,75155.86,0.54,0.42313,0.00023,21.67872]
[1776414443817,30.24,75154.68,0.54,0.42285,0.00023,21.67537]
[1776414443825,30.24,75154.68,0.54,0.42285,0.00023,21.67537]
[1776414443855,30.24,75154.68,0.54,0.42285,0.00023,21.67537]
[1776414444243,30.24,75154.68,0.54,0.42285,0.00023,21.67537]
[1776414444288,30.24,75154.08,0.54,0.42271,0.00023,21.67367]
[1776414444903,30.24,75154.08,0.54,0.42271,0.00023,21.67367]
[1776414445229,30.24,75154.08,0.54,0.42271,0.00023,21.67367]
[1776414448330,30.24,75152.21,0.54,0.42227,0.00023,21.66837]
[1776414449204,30.24,75152.96,0.54,0.42245,0.00023,21.67047]
[1776414454608,30.24,75152.2,0.54,0.42225,0.00023,21.6643]
[1776414454633,30.24,75152.2,0.54,0.42225,0.00023,21.6643]
[1776414458105,30.24,75149.13,0.54,0.42153,0.00023,21.65554]
[1776414458178,30.24,75149.13,0.54,0.42153,0.00023,21.65554]
[1776414458189,30.24,75149.13,0.54,0.42153,0.00023,21.65554]
[1776414458291,30.24,75149.6,0.54,0.42163,0.00023,21.6568]
[1776414459703,30.23,75149.5,0.54,0.4216,0.00023,21.65647]
[1776414459725,30.23,75149.5,0.54,0.4216,0.00023,21.65647]
[1776414459782,30.23,75149.62,0.54,0.42163,0.00023,21.65677]
[1776414465897,30.23,75149.09,0.54,0.42149,0.00023,21.65509]
[1776414466679,30.22,75149.59,0.54,0.4216,0.00023,21.65643]
[1776414466750,30.22,75149.59,0.54,0.4216,0.00023,21.65643]
[1776414466779,30.22,75149.59,0.54,0.4216,0.00023,21.65643]
[1776414466791,30.22,75149.59,0.54,0.4216,0.00023,21.65643]
[1776414466838,30.22,75149.59,0.54,0.4216,0.00023,21.65643]
[1776414466898,30.22,75149.59,0.54,0.4216,0.00023,21.65643]
[1776414472454,30.22,75153.27,0.54,0.42245,0.00023,21.66678]
[1776414478363,30.22,75154.32,0.54,0.42269,0.00023,21.6697]
[1776414483642,30.22,75150.03,0.54,0.42169,0.00023,21.65754]
[1776414486637,30.18,75142.7,0.54,0.41985,0.00023,21.63515]
[1776414487725,30.16,75139.71,0.54,0.4191,0.00023,21.6258]
[1776414487737,30.16,75139.71,0.54,0.4191,0.00023,21.6258]
[1776414488067,30.14,75138.28,0.54,0.4187,0.00023,21.62092]
[1776414491831,30.09,75132.78,0.54,0.41727,0.00023,21.60285]
[1776414496876,29.99,75133.69,0.54,0.41719,0.00024,21.60218]
[1776414498552,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414498747,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414498781,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414498846,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414498907,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414498939,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414499117,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414499176,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414499210,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414499242,29.94,75133.96,0.54,0.41711,0.00024,21.60136]
[1776414499311,29.92,75125.63,0.54,0.41508,0.00024,21.57515]
[1776414499397,29.92,75125.63,0.54,0.41508,0.00024,21.57515]
[1776414499485,29.92,75125.63,0.54,0.41508,0.00024,21.57515]
[1776414499583,29.92,75125.63,0.54,0.41508,0.00024,21.57515]
[1776414499638,29.92,75125.63,0.54,0.41508,0.00024,21.57515]
[1776414499684,29.92,75127.26,0.54,0.41546,0.00024,21.58017]
[1776414501532,29.92,75127.26,0.54,0.41546,0.00024,21.58018]
[1776414501695,29.92,75125.74,0.54,0.4151,0.00024,21.57551]
[1776414505445,29.92,75125.78,0.54,0.41512,0.00024,21.57565]
[1776414505484,29.92,75125.78,0.54,0.41512,0.00024,21.57565]
[1776414505723,29.92,75125.17,0.54,0.41497,0.00024,21.57378]
[1776414511765,29.92,75126.86,0.54,0.41536,0.00024,21.57504]
[1776414517371,29.92,75129.68,0.54,0.41602,0.00024,21.58368]
[1776414521565,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521646,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521677,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521711,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521740,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521742,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521770,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521833,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521859,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521888,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521919,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414521947,29.92,75128.97,0.54,0.41585,0.00024,21.58152]
[1776414522048,29.92,75116.07,0.54,0.41282,0.00024,21.54147]
[1776414523257,29.92,75116.07,0.54,0.41282,0.00024,21.54147]
[1776414523309,29.92,75116.07,0.54,0.41282,0.00024,21.54147]
[1776414523324,29.92,75116.07,0.54,0.41282,0.00024,21.54147]
[1776414523348,29.93,75112.73,0.54,0.41204,0.00024,21.53092]
[1776414525882,29.93,75110.94,0.54,0.41162,0.00024,21.52528]
[1776414525987,29.93,75110.94,0.54,0.41162,0.00024,21.52528]
[1776414526048,29.93,75110.94,0.54,0.41162,0.00024,21.52528]
[1776414526275,29.93,75111.58,0.54,0.41177,0.00024,21.52734]
[1776414527901,29.93,75112.08,0.54,0.41189,0.00024,21.52896]
[1776414528060,29.93,75113.24,0.54,0.41217,0.00024,21.53267]
[1776414533314,29.93,75114.61,0.54,0.4125,0.00024,21.5371]
[1776414535552,29.93,75120.49,0.54,0.41388,0.00024,21.55563]
[1776414535564,29.93,75120.49,0.54,0.41388,0.00024,21.55563]
[1776414536323,29.93,75123.24,0.54,0.41453,0.00024,21.5642]
[1776414538184,29.93,75124.05,0.54,0.41472,0.00024,21.56673]
[1776414538273,29.93,75124.05,0.54,0.41472,0.00024,21.56673]
[1776414538301,29.93,75124.05,0.54,0.41472,0.00024,21.56673]
[1776414538343,29.93,75124.98,0.54,0.41494,0.00024,21.56961]
[1776414539940,29.93,75124.98,0.54,0.41495,0.00024,21.56963]
[1776414539956,29.93,75124.98,0.54,0.41495,0.00024,21.56963]
[1776414540014,29.93,75125.55,0.54,0.41508,0.00024,21.5714]
[1776414545669,29.94,75127.78,0.54,0.41561,0.00024,21.5783]
[1776414551679,29.94,75129.78,0.54,0.41608,0.00024,21.58445]
[1776414556470,29.94,75129.42,0.54,0.416,0.00024,21.58337]
[1776414557415,29.94,75129.42,0.54,0.416,0.00024,21.58338]
[1776414558976,29.94,75129.42,0.54,0.416,0.00024,21.58338]
[1776414558985,29.94,75129.42,0.54,0.416,0.00024,21.58338]
[1776414559102,29.94,75129.42,0.54,0.416,0.00024,21.58338]
[1776414559163,29.94,75129.42,0.54,0.416,0.00024,21.58338]
[1776414559382,29.94,75129.53,0.54,0.41603,0.00024,21.58372]
[1776414564388,29.94,75129.57,0.54,0.41604,0.00024,21.58385]
[1776414570179,29.94,75128.69,0.54,0.41583,0.00024,21.58117]
[1776414576217,29.94,75126.69,0.54,0.41535,0.00024,21.57109]
[1776414581482,29.94,75123.7,0.54,0.41465,0.00024,21.56189]
[1776414581628,29.94,75123.7,0.54,0.41465,0.00024,21.56189]
[1776414581662,29.94,75123.7,0.54,0.41465,0.00024,21.56189]
[1776414582363,29.94,75122.43,0.54,0.41435,0.00024,21.55796]
[1776414582788,29.94,75122.43,0.54,0.41435,0.00024,21.55796]
[1776414583267,29.94,75122.43,0.54,0.41435,0.00024,21.55797]
[1776414584426,29.94,75122.43,0.54,0.41435,0.00024,21.55797]
[1776414584439,29.94,75122.43,0.54,0.41435,0.00024,21.55797]
[1776414584468,29.94,75122.43,0.54,0.41435,0.00024,21.55797]
[1776414585283,29.94,75122.5,0.54,0.41437,0.00024,21.55821]
[1776414591322,29.94,75122.13,0.54,0.41428,0.00024,21.55712]
[1776414595117,29.94,75122.29,0.54,0.41432,0.00024,21.55766]
[1776414595350,29.94,75122.29,0.54,0.41433,0.00024,21.55767]
[1776414597212,29.94,75122.29,0.54,0.41433,0.00024,21.55767]
[1776414597272,29.94,75122.4,0.54,0.41435,0.00024,21.55804]
[1776414597499,29.94,75122.4,0.54,0.41435,0.00024,21.55804]
[1776414598370,29.94,75122.6,0.54,0.4144,0.00024,21.55867]
[1776414600445,29.94,75112.09,0.54,0.41193,0.00023,21.52563]
[1776414601410,29.94,75104.88,0.54,0.41023,0.00023,21.50247]
[1776414601758,29.94,75104.88,0.54,0.41023,0.00023,21.50247]
[1776414601811,29.94,75104.88,0.54,0.41023,0.00023,21.50247]
[1776414601841,29.94,75104.88,0.54,0.41023,0.00023,21.50247]
[1776414601985,29.94,75104.88,0.54,0.41023,0.00023,21.50247]
[1776414602014,29.94,75104.88,0.54,0.41023,0.00023,21.50247]
[1776414602043,29.94,75104.88,0.54,0.41023,0.00023,21.50247]
[1776414602399,29.94,75104.88,0.54,0.41023,0.00023,21.50243]
[1776414603265,29.94,75104.88,0.54,0.41023,0.00023,21.50243]
[1776414603365,29.94,75104.88,0.54,0.41023,0.00023,21.50243]
[1776414603406,29.94,75103.96,0.54,0.41001,0.00023,21.49942]
[1776414603709,29.94,75103.96,0.54,0.41001,0.00023,21.49942]
[1776414605220,29.94,75103.84,0.54,0.40998,0.00023,21.499]
[1776414605435,29.94,75104.03,0.54,0.41002,0.00023,21.49959]
[1776414610455,29.94,75108.5,0.54,0.41106,0.00023,21.51385]
[1776414616500,29.93,75108.77,0.54,0.4111,0.00023,21.51449]
[1776414623805,29.93,75108.26,0.54,0.41098,0.00023,21.51274]
[1776414624403,29.93,75108.26,0.54,0.41098,0.00023,21.51274]
[1776414624453,29.93,75108.26,0.54,0.41098,0.00023,21.51274]
[1776414624504,29.92,75107.91,0.54,0.41088,0.00024,21.51142]
[1776414625612,29.92,75111.15,0.54,0.41164,0.00024,21.5218]
[1776414625744,29.92,75111.15,0.54,0.41164,0.00024,21.5218]
[1776414625885,29.92,75111.15,0.54,0.41164,0.00024,21.5218]
[1776414625986,29.92,75113.17,0.54,0.41211,0.00024,21.52816]
[1776414627325,29.92,75113.17,0.54,0.41211,0.00024,21.52816]
[1776414627526,29.92,75113.94,0.54,0.41229,0.00024,21.53058]
[1776414627543,29.92,75113.94,0.54,0.41229,0.00024,21.53058]
[1776414627551,29.92,75113.94,0.54,0.41229,0.00024,21.53058]
[1776414627626,29.92,75113.94,0.54,0.41229,0.00024,21.53058]
[1776414627711,29.92,75113.94,0.54,0.41229,0.00024,21.53058]
[1776414627724,29.92,75113.94,0.54,0.41229,0.00024,21.53058]
[1776414627837,29.92,75121.98,0.54,0.41418,0.00024,21.55583]
[1776414629769,29.92,75123.77,0.54,0.4146,0.00024,21.56137]
[1776414629794,29.92,75123.77,0.54,0.4146,0.00024,21.56137]
[1776414629819,29.92,75123.77,0.54,0.4146,0.00024,21.56137]
[1776414630049,29.92,75125.19,0.54,0.41493,0.00024,21.56576]
[1776414631729,29.92,75125.19,0.54,0.41493,0.00024,21.56576]
[1776414631830,29.92,75124.61,0.54,0.41478,0.00024,21.56]
[1776414632757,29.92,75124.61,0.54,0.41478,0.00024,21.56]
[1776414632850,29.92,75124.61,0.54,0.41478,0.00024,21.56]
[1776414634118,29.92,75124.61,0.54,0.41478,0.00024,21.56]
[1776414634300,29.92,75124.61,0.54,0.41478,0.00024,21.56001]
[1776414634806,29.92,75124.61,0.54,0.41478,0.00024,21.56001]
[1776414634900,29.92,75130.82,0.54,0.41625,0.00024,21.57906]
[1776414635814,29.92,75130.82,0.54,0.41625,0.00024,21.57906]
[1776414635999,29.92,75131.18,0.54,0.41633,0.00024,21.58016]
[1776414637140,29.92,75131.18,0.54,0.41633,0.00024,21.58016]
[1776414637184,29.92,75131.18,0.54,0.41633,0.00024,21.58016]
[1776414637202,29.92,75131.18,0.54,0.41633,0.00024,21.58016]
[1776414637424,29.92,75131.53,0.54,0.41641,0.00024,21.58122]
[1776414638169,29.92,75141.19,0.54,0.41869,0.00024,21.61022]
[1776414639698,29.92,75141.19,0.54,0.41869,0.00024,21.61022]
[1776414639714,29.92,75141.19,0.54,0.41869,0.00024,21.61022]
[1776414639722,29.92,75141.19,0.54,0.41869,0.00024,21.61022]
[1776414639766,29.91,75140.15,0.54,0.41843,0.00024,21.60693]
[1776414643976,29.91,75138.6,0.54,0.41805,0.00024,21.60216]
[1776414644007,29.91,75138.6,0.54,0.41805,0.00024,21.60216]
[1776414644076,29.91,75138.4,0.54,0.41799,0.00024,21.60148]
[1776414646396,29.91,75138.4,0.54,0.41799,0.00024,21.60148]
[1776414646406,29.91,75138.4,0.54,0.41799,0.00024,21.60148]
[1776414646467,29.91,75138.4,0.54,0.41799,0.00024,21.60144]
[1776414648056,29.91,75138.4,0.54,0.41799,0.00024,21.60144]
[1776414648071,29.9,75136.88,0.54,0.41763,0.00024,21.59684]
[1776414654339,29.9,75138.63,0.54,0.41803,0.00024,21.60199]
[1776414660413,29.9,75139.84,0.54,0.41831,0.00024,21.60551]
[1776414660649,29.9,75141.17,0.54,0.41862,0.00024,21.60937]
[1776414660929,29.9,75152.69,0.54,0.42134,0.00024,21.6431]
[1776414662404,29.89,75156.46,0.54,0.42222,0.00024,21.65387]
[1776414663365,29.89,75156.46,0.54,0.42222,0.00024,21.65387]
[1776414663377,29.89,75156.46,0.54,0.42222,0.00024,21.65387]
[1776414663466,29.89,75160.59,0.54,0.4232,0.00024,21.66556]
[1776414664392,29.89,75160.59,0.54,0.4232,0.00024,21.66556]
[1776414664546,29.89,75160.96,0.54,0.42329,0.00024,21.66661]
[1776414672577,29.89,75162.65,0.54,0.42369,0.00024,21.6714]
[1776414678749,29.89,75166.91,0.54,0.42468,0.00024,21.68314]
[1776414678755,29.89,75166.91,0.54,0.42468,0.00024,21.68314]
[1776414678820,29.89,75166.91,0.54,0.42468,0.00024,21.68314]
[1776414678942,29.89,75166.91,0.54,0.42467,0.00024,21.68305]
[1776414680622,29.88,75167.53,0.54,0.42482,0.00024,21.68473]
[1776414680718,29.88,75167.53,0.54,0.42482,0.00024,21.68473]
[1776414680728,29.88,75167.53,0.54,0.42482,0.00024,21.68473]
[1776414680785,29.88,75167.53,0.54,0.42482,0.00024,21.68473]
[1776414680814,29.88,75167.53,0.54,0.42482,0.00024,21.68473]
[1776414680844,29.88,75167.53,0.54,0.42482,0.00024,21.68473]
[1776414680958,29.88,75167.58,0.54,0.42482,0.00024,21.68483]
[1776414685991,29.88,75168.35,0.54,0.42499,0.00024,21.68676]
[1776414688527,29.86,75169.03,0.54,0.42511,0.00024,21.68826]
[1776414688671,29.85,75169.03,0.54,0.42508,0.00024,21.68787]
[1776414688730,29.85,75169.03,0.54,0.42508,0.00024,21.68787]
[1776414688791,29.85,75169.03,0.54,0.42508,0.00024,21.68787]
[1776414688807,29.85,75169.03,0.54,0.42508,0.00024,21.68787]
[1776414688908,29.85,75169.03,0.54,0.42508,0.00024,21.68787]
[1776414688937,29.85,75169.03,0.54,0.42508,0.00024,21.68787]
[1776414689024,29.85,75169.03,0.54,0.42508,0.00024,21.68787]
[1776414689116,29.84,75163.47,0.54,0.42372,0.00024,21.67195]
[1776414694530,29.83,75164.42,0.54,0.42391,0.00024,21.67049]
[1776414694923,29.83,75160.9,0.54,0.42307,0.00024,21.66052]
[1776414694940,29.83,75160.9,0.54,0.42307,0.00024,21.66052]
[1776414694997,29.83,75160.9,0.54,0.42307,0.00024,21.66052]
[1776414695054,29.83,75160.9,0.54,0.42307,0.00024,21.66048]
[1776414696423,29.83,75160.9,0.54,0.42307,0.00024,21.66048]
[1776414696492,29.83,75160.9,0.54,0.42307,0.00024,21.66048]
[1776414696503,29.83,75160.9,0.54,0.42307,0.00024,21.66048]
[1776414696552,29.83,75160.9,0.54,0.42307,0.00024,21.66048]
[1776414696519,29.83,75158.85,0.54,0.42258,0.00024,21.65461]
[1776414702103,29.82,75162.3,0.54,0.42338,0.00024,21.66417]
[1776414707453,29.81,75162.45,0.54,0.4234,0.00024,21.66442]
[1776414707812,29.81,75165.04,0.54,0.42401,0.00024,21.67167]
[1776414707931,29.81,75165.04,0.54,0.42401,0.00024,21.67167]
[1776414707961,29.81,75165.04,0.54,0.42401,0.00024,21.67167]
[1776414708145,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414708826,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414708869,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414708879,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414708891,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414708930,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414708988,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414709019,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414709127,29.81,75165.04,0.54,0.424,0.00024,21.67164]
[1776414709151,29.81,75168.33,0.54,0.42478,0.00024,21.6808]
[1776414710528,29.81,75168.33,0.54,0.42478,0.00024,21.6808]
[1776414710596,29.81,75176.24,0.54,0.42666,0.00024,21.70253]
[1776414710711,29.81,75176.24,0.54,0.42666,0.00024,21.70253]
[1776414711402,29.81,75176.24,0.54,0.42666,0.00024,21.70253]
[1776414711560,29.81,75176.24,0.54,0.42666,0.00024,21.70253]
[1776414711581,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414711689,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414711782,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414711978,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414712031,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414712124,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414712154,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414712218,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414712339,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414712352,29.81,75204.36,0.54,0.43335,0.00024,21.776]
[1776414712466,29.81,75210.42,0.54,0.4348,0.00024,21.79106]
[1776414713187,29.81,75210.42,0.54,0.4348,0.00024,21.79106]
[1776414713195,29.81,75210.42,0.54,0.4348,0.00024,21.79106]
[1776414713245,29.81,75210.42,0.54,0.4348,0.00024,21.79106]
[1776414713410,29.81,75210.42,0.54,0.4348,0.00024,21.79106]
[1776414713500,29.81,75206.81,0.54,0.43394,0.00024,21.78216]
[1776414713689,29.81,75206.81,0.54,0.43394,0.00024,21.78216]
[1776414713717,29.81,75206.81,0.54,0.43394,0.00024,21.78216]
[1776414714413,29.81,75207.02,0.54,0.434,0.00024,21.78271]
[1776414717364,29.81,75205.73,0.54,0.43368,0.00024,21.77946]
[1776414717404,29.81,75205.73,0.54,0.43368,0.00024,21.77946]
[1776414717417,29.81,75205.73,0.54,0.43368,0.00024,21.77946]
[1776414717428,29.81,75205.73,0.54,0.43368,0.00024,21.77946]
[1776414717466,29.81,75206.18,0.54,0.43379,0.00024,21.78056]
[1776414721327,29.81,75206.41,0.54,0.43384,0.00024,21.78107]
[1776414724264,29.8,75215.61,0.54,0.43602,0.00024,21.80357]
[1776414729627,29.8,75216.52,0.54,0.43624,0.00024,21.80572]
[1776414729641,29.8,75216.97,0.54,0.43634,0.00024,21.80679]
[1776414730302,29.8,75216.76,0.54,0.43629,0.00024,21.80627]
[1776414733551,29.8,75216.27,0.54,0.43617,0.00024,21.80507]
[1776414733610,29.8,75216.27,0.54,0.43617,0.00024,21.80507]
[1776414733614,29.8,75216.87,0.54,0.43631,0.00024,21.80651]
[1776414735031,29.8,75217.58,0.54,0.43648,0.00024,21.8082]
[1776414735588,29.8,75217.58,0.54,0.43648,0.00024,21.8082]
[1776414735334,29.8,75217.58,0.54,0.43648,0.00024,21.80819]
[1776414736341,29.8,75226.88,0.54,0.4387,0.00024,21.83021]
[1776414739362,29.8,75225.17,0.54,0.43829,0.00024,21.82621]
[1776414739755,29.8,75225.17,0.54,0.43829,0.00024,21.82621]
[1776414740369,29.8,75223.27,0.54,0.43784,0.00024,21.82174]
[1776414743534,29.8,75221.46,0.54,0.4374,0.00024,21.81745]
[1776414743544,29.8,75221.46,0.54,0.4374,0.00024,21.81745]
[1776414743622,29.8,75219.43,0.54,0.43692,0.00024,21.81261]
[1776414749078,29.79,75219.42,0.54,0.43691,0.00024,21.81255]
[1776414751476,29.79,75214.26,0.54,0.43567,0.00024,21.79616]
[1776414753844,29.79,75211.5,0.54,0.43501,0.00024,21.7894]
[1776414754471,29.79,75211.3,0.54,0.43496,0.00024,21.7889]
[1776414759505,29.79,75211.47,0.54,0.43499,0.00024,21.78924]
[1776414762527,29.79,75216.56,0.54,0.4362,0.00024,21.80159]
[1776414767566,29.78,75216.45,0.54,0.43617,0.00024,21.80128]
[1776414768069,29.78,75216.45,0.54,0.43617,0.00024,21.80128]
[1776414768573,29.78,75216.17,0.54,0.4361,0.00024,21.8006]
[1776414770168,29.78,75219.89,0.54,0.43699,0.00024,21.80953]
[1776414770300,29.78,75219.89,0.54,0.43699,0.00024,21.80953]
[1776414770331,29.78,75219.89,0.54,0.43699,0.00024,21.80953]
[1776414770587,29.78,75220.72,0.54,0.43719,0.00024,21.8115]
[1776414772187,29.78,75221.06,0.54,0.43727,0.00024,21.81231]
[1776414772316,29.78,75221.06,0.54,0.43727,0.00024,21.81231]
[1776414772347,29.78,75221.06,0.54,0.43727,0.00024,21.81231]
[1776414772375,29.78,75221.06,0.54,0.43727,0.00024,21.81231]
[1776414772601,29.78,75220.69,0.54,0.43718,0.00024,21.81143]
[1776414774174,29.78,75219.64,0.54,0.43693,0.00024,21.80892]
[1776414774204,29.78,75219.64,0.54,0.43693,0.00024,21.80892]
[1776414774615,29.78,75219.54,0.54,0.4369,0.00024,21.80867]
[1776414775849,29.78,75219.13,0.54,0.43681,0.00024,21.80769]
[1776414775858,29.78,75219.13,0.54,0.43681,0.00024,21.80769]
[1776414776636,29.78,75218.72,0.54,0.43671,0.00024,21.8067]
[1776414781665,29.78,75216.29,0.54,0.43612,0.00024,21.80082]
[1776414786760,29.78,75220.41,0.54,0.4371,0.00024,21.81069]
[1776414793655,29.78,75222.01,0.54,0.43749,0.00024,21.81448]
[1776414793901,29.78,75221.23,0.54,0.4373,0.00024,21.81263]
[1776414793959,29.78,75221.23,0.54,0.4373,0.00024,21.81263]
[1776414794454,29.78,75221.23,0.54,0.4373,0.00024,21.81263]
[1776414794547,29.78,75220.8,0.54,0.4372,0.00024,21.8116]
[1776414797925,29.78,75217.78,0.54,0.43647,0.00024,21.80436]
[1776414798029,29.78,75217.78,0.54,0.43647,0.00024,21.80436]
[1776414798692,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414798773,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414798895,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414799078,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414799117,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414799353,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414799495,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414799563,29.78,75226.01,0.54,0.43844,0.00024,21.82388]
[1776414799608,29.78,75250.84,0.54,0.44438,0.00024,21.87959]
[1776414799931,29.78,75250.84,0.54,0.44438,0.00024,21.87959]
[1776414800054,29.78,75250.84,0.54,0.44438,0.00024,21.87959]
[1776414800143,29.78,75250.84,0.54,0.44438,0.00024,21.87959]
[1776414800233,29.78,75250.84,0.54,0.44438,0.00024,21.87959]
[1776414800281,29.78,75259.97,0.54,0.44657,0.00024,21.89886]
[1776414800807,29.78,75259.97,0.54,0.44657,0.00024,21.89884]
[1776414801765,29.78,75259.97,0.54,0.44657,0.00024,21.89884]
[1776414802105,29.78,75263.97,0.54,0.44752,0.00024,21.90707]
[1776414802739,29.78,75263.97,0.54,0.44752,0.00024,21.90707]
[1776414802892,29.78,75265.68,0.54,0.44793,0.00024,21.91056]
[1776414805257,29.78,75268.71,0.54,0.44866,0.00024,21.91667]
[1776414805411,29.78,75268.71,0.54,0.44866,0.00024,21.91667]
[1776414805487,29.78,75268.71,0.54,0.44866,0.00024,21.91667]
[1776414805531,29.78,75268.71,0.54,0.44866,0.00024,21.91667]
[1776414805677,29.78,75268.71,0.54,0.44866,0.00024,21.91667]
[1776414805578,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414805731,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414805887,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414805933,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414806060,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414806182,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414806368,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414806495,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414806617,29.78,75277.24,0.54,0.45071,0.00024,21.93349]
[1776414806593,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414806733,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414806830,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414806973,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414807041,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414807079,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414807137,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414807413,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414807429,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414807432,29.78,75294.45,0.54,0.45484,0.00024,21.96568]
[1776414807473,29.78,75291.8,0.54,0.4542,0.00024,21.96087]
[1776414808546,29.78,75291.8,0.54,0.4542,0.00024,21.96087]
[1776414808556,29.78,75291.8,0.54,0.4542,0.00024,21.96087]
[1776414808588,29.78,75291.8,0.54,0.4542,0.00024,21.96087]
[1776414808631,29.78,75291.8,0.54,0.4542,0.00024,21.96087]
[1776414808623,29.78,75287.59,0.54,0.45319,0.00024,21.95313]
[1776414808865,29.78,75287.59,0.54,0.45319,0.00024,21.95312]
[1776414809764,29.78,75287.59,0.54,0.45319,0.00024,21.95312]
[1776414809796,29.78,75287.59,0.54,0.45319,0.00024,21.95312]
[1776414810223,29.78,75283.64,0.54,0.45224,0.00024,21.94572]
[1776414810982,29.78,75283.64,0.54,0.45224,0.00024,21.94572]
[1776414811022,29.78,75283.64,0.54,0.45224,0.00024,21.94572]
[1776414811353,29.78,75283.64,0.54,0.45224,0.00024,21.94572]
[1776414811449,29.78,75283.94,0.54,0.4523,0.00024,21.94236]
[1776414812137,29.78,75283.94,0.54,0.4523,0.00024,21.94236]
[1776414812231,29.78,75283.94,0.54,0.4523,0.00024,21.94236]
[1776414812699,29.77,75284.71,0.54,0.45249,0.00024,21.94381]
[1776414814927,29.77,75284.32,0.54,0.45239,0.00024,21.94307]
[1776414815342,29.77,75284.07,0.54,0.45233,0.00024,21.94259]
[1776414817429,29.77,75282.23,0.54,0.45189,0.00024,21.9391]
[1776414817448,29.77,75282.23,0.54,0.45189,0.00024,21.9391]
[1776414817520,29.77,75281.77,0.54,0.45178,0.00024,21.93822]
[1776414822825,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414822898,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414822949,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823087,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823107,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823194,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823239,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823257,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823285,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823345,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823407,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823437,29.77,75281.27,0.54,0.45165,0.00024,21.93725]
[1776414823477,29.77,75293.96,0.54,0.4547,0.00024,21.9608]
[1776414824559,29.77,75298.43,0.54,0.45578,0.00024,21.96881]
[1776414826707,29.77,75299.67,0.54,0.45608,0.00024,21.971]
[1776414826849,29.77,75299.67,0.54,0.45608,0.00024,21.971]
[1776414827568,29.77,75305.3,0.54,0.45743,0.00024,21.9808]
[1776414827755,29.77,75305.3,0.54,0.45743,0.00024,21.9808]
[1776414828352,29.77,75306.14,0.54,0.45763,0.00024,21.98224]
[1776414829526,29.77,75306.14,0.54,0.45763,0.00024,21.98224]
[1776414829625,29.77,75306.14,0.54,0.45763,0.00024,21.98224]
[1776414829688,29.77,75306.14,0.54,0.45763,0.00024,21.98224]
[1776414829718,29.77,75306.14,0.54,0.45763,0.00024,21.98224]
[1776414829673,29.77,75311.11,0.54,0.45883,0.00024,21.99063]
[1776414829792,29.77,75311.11,0.54,0.45883,0.00024,21.99063]
[1776414829831,29.77,75311.11,0.54,0.45883,0.00024,21.99063]
[1776414830219,29.77,75331.87,0.54,0.46382,0.00024,22.02358]
[1776414831337,29.77,75337.22,0.54,0.46511,0.00024,22.03152]
[1776414833130,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833267,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833425,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833488,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833519,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833549,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833578,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833607,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833668,29.77,75339.72,0.54,0.46571,0.00024,22.03515]
[1776414833723,29.77,75351.19,0.54,0.46848,0.00024,22.05116]
[1776414833926,29.77,75351.19,0.54,0.46848,0.00024,22.05116]
[1776414834043,29.77,75351.19,0.54,0.46848,0.00024,22.05115]
[1776414835185,29.77,75351.19,0.54,0.46848,0.00024,22.05115]
[1776414835276,29.77,75357.8,0.54,0.47007,0.00024,22.0599]
[1776414836754,29.77,75357.8,0.54,0.47007,0.00024,22.0599]
[1776414836766,29.77,75357.8,0.54,0.47007,0.00024,22.0599]
[1776414837072,29.77,75357.44,0.54,0.46998,0.00024,22.05943]
[1776414838067,29.77,75357.44,0.54,0.46998,0.00024,22.05943]
[1776414838167,29.77,75358.11,0.54,0.47014,0.00024,22.0603]
[1776414838937,29.77,75358.11,0.54,0.47014,0.00024,22.0603]
[1776414839082,29.77,75358.11,0.54,0.47014,0.00024,22.0603]
[1776414841660,29.77,75345.73,0.54,0.46716,0.00024,22.04366]
[1776414842125,29.77,75345.73,0.54,0.46716,0.00024,22.04366]
[1776414842134,29.77,75345.73,0.54,0.46716,0.00024,22.04366]
[1776414842651,29.77,75345.73,0.54,0.46716,0.00024,22.04366]
[1776414842318,29.77,75342.21,0.54,0.46631,0.00024,22.03871]
[1776414843738,29.77,75333.28,0.54,0.46416,0.00024,22.02569]
[1776414843814,29.77,75333.28,0.54,0.46416,0.00024,22.02569]
[1776414844489,29.77,75333.28,0.54,0.46416,0.00024,22.02569]
[1776414844643,29.77,75333.28,0.54,0.46416,0.00024,22.02569]
[1776414844701,29.77,75333.28,0.54,0.46416,0.00024,22.02569]
[1776414844689,29.77,75329.12,0.54,0.46316,0.00024,22.01941]
[1776414846239,29.77,75325.08,0.54,0.46219,0.00024,22.01318]
[1776414846331,29.77,75325.08,0.54,0.46219,0.00024,22.01318]
[1776414846517,29.77,75325.08,0.54,0.46219,0.00024,22.01318]
[1776414846726,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414846781,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414846820,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414846977,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414847091,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414847153,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414847182,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414847276,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414847336,29.77,75324.31,0.54,0.462,0.00024,22.01198]
[1776414847437,29.77,75330.0,0.54,0.46337,0.00024,22.02075]
[1776414852585,29.77,75329.63,0.54,0.46328,0.00024,22.02017]
[1776414853765,29.77,75340.37,0.54,0.46586,0.00024,22.03606]
[1776414855560,29.77,75340.37,0.54,0.46586,0.00024,22.03606]
[1776414855654,29.77,75356.83,0.54,0.46983,0.00024,22.05861]
[1776414857705,29.77,75360.82,0.54,0.47079,0.00024,22.06375]
[1776414857727,29.77,75360.82,0.54,0.47079,0.00024,22.06375]
[1776414858378,29.77,75370.11,0.54,0.47303,0.00024,22.07524]
[1776414859183,29.77,75370.11,0.54,0.47303,0.00024,22.07524]
[1776414859627,29.77,75371.6,0.54,0.47339,0.00024,22.07701]
[1776414861825,29.77,75370.64,0.54,0.47316,0.00024,22.07588]
[1776414862331,29.77,75370.64,0.54,0.47317,0.00024,22.07588]
[1776414866610,29.78,75363.99,0.54,0.47156,0.00024,22.06778]
[1776414867387,29.78,75363.99,0.54,0.47156,0.00024,22.06778]
[1776414867585,29.78,75365.29,0.54,0.47188,0.00024,22.06939]
[1776414869379,29.78,75370.72,0.54,0.47319,0.00024,22.07598]
[1776414872385,29.78,75371.69,0.54,0.47341,0.00024,22.07323]
[1776414872440,29.78,75371.69,0.54,0.47341,0.00024,22.07323]
[1776414872450,29.78,75371.69,0.54,0.47341,0.00024,22.07323]
[1776414872776,29.78,75370.19,0.54,0.47305,0.00024,22.07145]
[1776414874035,29.78,75370.11,0.54,0.47303,0.00024,22.07135]
[1776414874064,29.78,75370.11,0.54,0.47303,0.00024,22.07135]
[1776414875963,29.78,75371.24,0.54,0.47331,0.00024,22.0727]
[1776414876431,29.78,75371.24,0.54,0.47331,0.00024,22.0727]
[1776414878482,29.78,75371.74,0.54,0.47343,0.00024,22.0733]
[1776414878574,29.78,75382.19,0.54,0.47595,0.00024,22.08523]
[1776414878844,29.78,75382.19,0.54,0.47595,0.00024,22.08523]
[1776414878931,29.78,75382.19,0.54,0.47595,0.00024,22.08523]
[1776414878941,29.78,75382.19,0.54,0.47595,0.00024,22.08523]
[1776414879024,29.78,75382.19,0.54,0.47595,0.00024,22.08523]
[1776414879117,29.78,75382.19,0.54,0.47595,0.00024,22.08523]
[1776414879395,29.78,75382.19,0.54,0.47595,0.00024,22.08523]
[1776414879618,29.78,75384.02,0.54,0.47639,0.00024,22.08723]
[1776414880143,29.78,75384.02,0.54,0.47639,0.00024,22.08723]
[1776414880228,29.78,75384.02,0.54,0.47639,0.00024,22.08723]
[1776414880236,29.78,75384.02,0.54,0.47639,0.00024,22.08723]
[1776414880457,29.78,75384.02,0.54,0.47639,0.00024,22.08723]
[1776414880941,29.78,75384.02,0.54,0.47639,0.00024,22.08723]
[1776414881465,29.78,75384.76,0.54,0.47657,0.00024,22.08804]
[1776414882150,29.78,75384.76,0.54,0.47657,0.00024,22.08804]
[1776414882237,29.78,75384.76,0.54,0.47657,0.00024,22.08804]
[1776414882471,29.78,75382.35,0.54,0.47599,0.00024,22.08541]
[1776414887508,29.78,75379.3,0.54,0.47525,0.00024,22.08203]
[1776414888331,29.78,75379.3,0.54,0.47525,0.00024,22.08203]
[1776414888340,29.78,75379.3,0.54,0.47525,0.00024,22.08203]
[1776414888389,29.78,75379.3,0.54,0.47525,0.00024,22.08203]
[1776414888512,29.78,75379.32,0.54,0.47526,0.00024,22.08206]
[1776414889796,29.78,75379.32,0.54,0.47526,0.00024,22.08206]
[1776414889816,29.78,75379.32,0.54,0.47526,0.00024,22.08206]
[1776414889839,29.78,75377.42,0.54,0.4748,0.00024,22.07991]
[1776414890533,29.78,75379.13,0.54,0.47521,0.00024,22.08185]
[1776414893547,29.78,75373.61,0.54,0.47388,0.00024,22.07552]
[1776414894648,29.78,75365.51,0.54,0.47193,0.00024,22.06579]
[1776414895740,29.78,75360.61,0.54,0.47075,0.00024,22.05966]
[1776414896374,29.78,75360.61,0.54,0.47075,0.00024,22.05966]
[1776414896582,29.78,75357.97,0.54,0.47012,0.00024,22.05627]
[1776414898505,29.78,75356.42,0.54,0.46974,0.00024,22.05425]
[1776414898622,29.78,75356.42,0.54,0.46974,0.00024,22.05425]
[1776414898657,29.78,75356.42,0.54,0.46974,0.00024,22.05425]
[1776414898723,29.78,75358.21,0.54,0.47018,0.00024,22.05659]
[1776414900483,29.79,75358.21,0.54,0.47018,0.00024,22.05659]
[1776414900608,29.79,75359.22,0.54,0.47042,0.00024,22.0579]
[1776414902622,29.79,75370.0,0.54,0.47302,0.00024,22.07128]
[1776414907657,29.79,75360.65,0.54,0.47077,0.00024,22.05974]
[1776414908665,29.79,75354.78,0.54,0.46936,0.00024,22.05213]
[1776414910683,29.79,75343.37,0.54,0.46661,0.00024,22.03656]
[1776414911687,29.79,75347.22,0.54,0.46753,0.00024,22.04192]
[1776414912995,29.79,75346.12,0.54,0.46727,0.00024,22.0404]
[1776414913701,29.79,75357.34,0.54,0.46997,0.00024,22.05548]
[1776414914709,29.79,75370.5,0.54,0.47314,0.00024,22.07188]
[1776414915825,29.79,75374.05,0.54,0.474,0.00024,22.07607]
[1776414916236,29.79,75374.05,0.54,0.474,0.00024,22.07607]
[1776414916369,29.79,75374.05,0.54,0.474,0.00024,22.07607]
[1776414916412,29.79,75374.05,0.54,0.474,0.00024,22.07607]
[1776414916498,29.79,75374.05,0.54,0.474,0.00024,22.07607]
[1776414916501,29.79,75374.05,0.54,0.474,0.00024,22.07607]
[1776414916726,29.79,75374.05,0.54,0.474,0.00024,22.07607]
[1776414917729,29.79,75385.04,0.54,0.47665,0.00024,22.08838]
[1776414918737,29.79,75394.3,0.54,0.47888,0.00024,22.098]
[1776414918923,29.79,75394.3,0.54,0.47888,0.00024,22.098]
[1776414919115,29.79,75394.3,0.54,0.47888,0.00024,22.098]
[1776414919319,29.79,75394.3,0.54,0.47888,0.00024,22.098]
[1776414919743,29.79,75394.25,0.54,0.47887,0.00024,22.09795]
[1776414920026,29.79,75394.25,0.54,0.47887,0.00024,22.09795]
[1776414920750,29.79,75393.62,0.54,0.47872,0.00024,22.09732]
[1776414922345,29.79,75394.49,0.54,0.47893,0.00024,22.0982]
[1776414922355,29.79,75394.49,0.54,0.47893,0.00024,22.0982]
[1776414922445,29.79,75395.88,0.54,0.47926,0.00024,22.09958]
[1776414924825,29.79,75396.09,0.54,0.47932,0.00024,22.09979]
[1776414925785,29.8,75398.66,0.54,0.47994,0.00024,22.1023]
[1776414930820,29.8,75396.57,0.54,0.47944,0.00024,22.10028]
[1776414935863,29.81,75391.7,0.54,0.47826,0.00024,22.09152]
[1776414936158,29.81,75391.7,0.54,0.47826,0.00024,22.09152]
[1776414936867,29.81,75385.91,0.54,0.47687,0.00024,22.08547]
[1776414937876,29.81,75380.46,0.54,0.47556,0.00024,22.07953]
[1776414937927,29.81,75380.46,0.54,0.47556,0.00024,22.07953]
[1776414938879,29.81,75380.46,0.54,0.47556,0.00024,22.07953]
[1776414941686,29.81,75378.55,0.54,0.4751,0.00024,22.07739]
[1776414941778,29.81,75376.7,0.54,0.47465,0.00024,22.07529]
[1776414943213,29.81,75373.43,0.54,0.47386,0.00024,22.07151]
[1776414943661,29.81,75370.26,0.54,0.4731,0.00024,22.06777]
[1776414945588,29.81,75359.36,0.54,0.47048,0.00024,22.05428]
[1776414946074,29.81,75354.24,0.54,0.46924,0.00024,22.04762]
[1776414947222,29.81,75354.24,0.54,0.46924,0.00024,22.04762]
[1776414947827,29.81,75348.82,0.54,0.46794,0.00024,22.04034]
[1776414948033,29.81,75348.82,0.54,0.46794,0.00024,22.04034]
[1776414948285,29.81,75348.82,0.54,0.46794,0.00024,22.04034]
[1776414948383,29.81,75338.13,0.54,0.46537,0.00024,22.02528]
[1776414949278,29.81,75338.13,0.54,0.46537,0.00024,22.02528]
[1776414949344,29.81,75333.88,0.54,0.46435,0.00024,22.01904]
[1776414950062,29.81,75334.81,0.54,0.46457,0.00024,22.02042]
[1776414951175,29.81,75329.26,0.54,0.46323,0.00024,22.01209]
[1776414951906,29.81,75329.26,0.54,0.46323,0.00024,22.01209]
[1776414951975,29.81,75329.26,0.54,0.46323,0.00024,22.0121]
[1776414953390,29.81,75329.26,0.54,0.46323,0.00024,22.0121]
[1776414953827,29.81,75323.64,0.54,0.46188,0.00024,22.00342]
[1776414959023,29.81,75320.22,0.54,0.46107,0.00024,21.99804]
[1776414960624,29.81,75320.22,0.54,0.46107,0.00024,21.99804]
[1776414960689,29.81,75320.22,0.54,0.46107,0.00024,21.99804]
[1776414960702,29.81,75320.22,0.54,0.46107,0.00024,21.99804]
[1776414960791,29.81,75320.08,0.54,0.46103,0.00024,21.99782]
[1776414961583,29.81,75304.78,0.54,0.45736,0.00024,21.97248]
[1776414962571,29.81,75304.78,0.54,0.45736,0.00024,21.97248]
[1776414962899,29.81,75303.8,0.54,0.45712,0.00024,21.97079]
[1776414963254,29.81,75303.8,0.54,0.45712,0.00024,21.97079]
[1776414963573,29.81,75298.52,0.54,0.45585,0.00024,21.96157]
[1776414965077,29.81,75292.6,0.54,0.45443,0.00024,21.95098]
[1776414966653,29.81,75292.6,0.54,0.45443,0.00024,21.95098]
[1776414966665,29.81,75292.6,0.54,0.45443,0.00024,21.95098]
[1776414966734,29.81,75292.27,0.54,0.45435,0.00024,21.95039]
[1776414972114,29.81,75295.73,0.54,0.45519,0.00024,21.95663]
[1776414977240,29.81,75295.22,0.54,0.45506,0.00024,21.95573]
[1776414980802,29.81,75290.75,0.54,0.45399,0.00024,21.94764]
[1776414980815,29.81,75290.75,0.54,0.45399,0.00024,21.94764]
[1776414980903,29.81,75288.22,0.54,0.45339,0.00024,21.943]
[1776414986437,29.82,75285.13,0.54,0.45265,0.00024,21.93727]
[1776414988883,29.82,75285.13,0.54,0.45265,0.00024,21.93727]
[1776414988890,29.82,75284.11,0.54,0.4524,0.00024,21.93536]
[1776414989287,29.82,75284.11,0.54,0.4524,0.00024,21.93536]
[1776414989369,29.82,75284.11,0.54,0.4524,0.00024,21.93536]
[1776414989453,29.82,75284.11,0.54,0.4524,0.00024,21.93536]
[1776414989463,29.82,75284.11,0.54,0.4524,0.00024,21.93536]
[1776414989470,29.82,75284.11,0.54,0.4524,0.00024,21.93536]
[1776414989613,29.82,75295.02,0.54,0.45502,0.00024,21.9554]
[1776414990061,29.82,75295.02,0.54,0.45502,0.00024,21.9554]
[1776414990183,29.82,75295.02,0.54,0.45502,0.00024,21.9554]
[1776414990211,29.82,75295.02,0.54,0.45502,0.00024,21.9554]
[1776414990270,29.82,75295.02,0.54,0.45502,0.00024,21.9554]
[1776414990663,29.82,75298.97,0.54,0.45597,0.00024,21.96242]
[1776414991596,29.82,75298.97,0.54,0.45597,0.00024,21.96242]
[1776414991606,29.82,75298.97,0.54,0.45597,0.00024,21.96242]
[1776414991609,29.82,75298.97,0.54,0.45597,0.00024,21.96242]
[1776414991693,29.82,75299.48,0.54,0.45608,0.00024,21.95939]
[1776414997214,29.81,75302.94,0.54,0.45691,0.00024,21.96541]
[1776415000123,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415000137,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415000170,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415000199,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415000229,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415000258,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415000288,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415000323,29.81,75298.17,0.54,0.45576,0.00024,21.95705]
[1776415001459,29.81,75287.09,0.54,0.4531,0.00024,21.93695]
[1776415002120,29.81,75287.09,0.54,0.4531,0.00024,21.93695]
[1776415002624,29.81,75287.09,0.54,0.4531,0.00024,21.93695]
[1776415002642,29.81,75287.09,0.54,0.4531,0.00024,21.93695]
[1776415002855,29.81,75285.79,0.54,0.45279,0.00024,21.93454]
[1776415007831,29.81,75283.65,0.54,0.45228,0.00024,21.93053]
[1776415007898,29.81,75283.65,0.54,0.45228,0.00024,21.93053]
[1776415007856,29.81,75277.52,0.54,0.45081,0.00024,21.91884]
[1776415008792,29.81,75274.24,0.54,0.45002,0.00024,21.91246]
[1776415009960,29.81,75267.39,0.54,0.44838,0.00024,21.89885]
[1776415013594,29.81,75268.29,0.54,0.44859,0.00024,21.90065]
[1776415013610,29.81,75268.29,0.54,0.44859,0.00024,21.90065]
[1776415013691,29.81,75268.27,0.54,0.44859,0.00024,21.9006]
[1776415015684,29.81,75268.27,0.54,0.44859,0.00024,21.9006]
[1776415015729,29.81,75270.45,0.54,0.44911,0.00024,21.90495]
[1776415016666,29.81,75270.45,0.54,0.44911,0.00024,21.90495]
[1776415016697,29.81,75272.53,0.54,0.44961,0.00024,21.90906]
[1776415021756,29.81,75271.9,0.54,0.44945,0.00024,21.90781]
[1776415022225,29.81,75274.57,0.54,0.45009,0.00024,21.91305]
[1776415022504,29.81,75274.57,0.54,0.45009,0.00024,21.91305]
[1776415022570,29.81,75274.57,0.54,0.45009,0.00024,21.91305]
[1776415022625,29.81,75279.52,0.54,0.45128,0.00024,21.92265]
[1776415024559,29.81,75279.4,0.54,0.45125,0.00024,21.92242]
[1776415024729,29.81,75282.17,0.54,0.45192,0.00024,21.92771]
[1776415026588,29.81,75282.17,0.54,0.45192,0.00024,21.92772]
[1776415026720,29.81,75283.13,0.54,0.45215,0.00024,21.92952]
[1776415028013,29.81,75283.13,0.54,0.45214,0.00024,21.9295]
[1776415028502,29.81,75283.13,0.54,0.45214,0.00024,21.9295]
[1776415028595,29.81,75284.54,0.54,0.45248,0.00024,21.93215]
[1776415032570,29.81,75284.61,0.54,0.45249,0.00024,21.93223]
[1776415032618,29.81,75284.61,0.54,0.45249,0.00024,21.93223]
[1776415032664,29.8,75282.93,0.54,0.45209,0.00024,21.92905]
[1776415034600,29.8,75282.93,0.54,0.45209,0.00024,21.92905]
[1776415034776,29.8,75282.93,0.54,0.45209,0.00024,21.92905]
[1776415034878,29.8,75282.55,0.54,0.45199,0.00024,21.92833]
[1776415040617,29.8,75278.95,0.54,0.45113,0.00024,21.92147]
[1776415045684,29.8,75280.11,0.54,0.45141,0.00024,21.92369]
[1776415045899,29.8,75279.41,0.54,0.45124,0.00024,21.92236]
[1776415048047,29.81,75280.96,0.54,0.45161,0.00024,21.92532]
[1776415048571,29.81,75280.96,0.54,0.45162,0.00024,21.92533]
[1776415048632,29.81,75280.96,0.54,0.45162,0.00024,21.92533]
[1776415048706,29.81,75280.96,0.54,0.45162,0.00024,21.92533]
[1776415048856,29.81,75280.96,0.54,0.45162,0.00024,21.92533]
[1776415048886,29.81,75280.96,0.54,0.45162,0.00024,21.92533]
[1776415048918,29.81,75280.96,0.54,0.45162,0.00024,21.92533]
[1776415048955,29.81,75280.96,0.54,0.45162,0.00024,21.92533]
[1776415048942,29.81,75295.68,0.54,0.45515,0.00024,21.95254]
[1776415049685,29.81,75296.35,0.54,0.45531,0.00024,21.95374]
[1776415052007,29.81,75296.35,0.54,0.45531,0.00024,21.95374]
[1776415052071,29.81,75295.94,0.54,0.4552,0.00024,21.94909]
[1776415052702,29.81,75295.09,0.54,0.455,0.00024,21.94757]
[1776415053024,29.81,75295.09,0.54,0.455,0.00024,21.94757]
[1776415053140,29.81,75295.09,0.54,0.455,0.00024,21.94757]
[1776415053198,29.81,75295.09,0.54,0.455,0.00024,21.94757]
[1776415053708,29.81,75293.76,0.54,0.45468,0.00024,21.94518]
[1776415054963,29.81,75293.76,0.54,0.45468,0.00024,21.94518]
[1776415055722,29.81,75292.62,0.54,0.45441,0.00024,21.94312]
[1776415056249,29.81,75292.62,0.54,0.45441,0.00024,21.94312]
[1776415056259,29.81,75292.62,0.54,0.45441,0.00024,21.94312]
[1776415056931,29.81,75291.53,0.54,0.45415,0.00024,21.94114]
[1776415058263,29.81,75291.53,0.54,0.45415,0.00024,21.94115]
[1776415058277,29.81,75291.53,0.54,0.45415,0.00024,21.94115]
[1776415058744,29.81,75292.06,0.54,0.45428,0.00024,21.94211]
[1776415059853,29.81,75297.58,0.54,0.4556,0.00024,21.95203]
[1776415064785,29.81,75292.7,0.54,0.45443,0.00024,21.94328]
[1776415069821,29.81,75291.48,0.54,0.45414,0.00024,21.94107]
[1776415074856,29.81,75288.44,0.54,0.45341,0.00024,21.9355]
[1776415078885,29.81,75283.23,0.54,0.45215,0.00024,21.92573]
[1776415080844,29.81,75280.09,0.54,0.4514,0.00024,21.91975]
[1776415080907,29.8,75278.67,0.54,0.45105,0.00024,21.917]
[1776415081914,29.8,75273.43,0.54,0.4498,0.00024,21.9068]
[1776415085059,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085073,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085118,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085146,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085487,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085516,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085548,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085576,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085636,29.8,75270.61,0.54,0.44912,0.00024,21.90122]
[1776415085942,29.8,75271.95,0.54,0.44944,0.00024,21.90388]
[1776415087499,29.8,75273.53,0.54,0.44982,0.00024,21.907]
[1776415087600,29.8,75274.37,0.54,0.45002,0.00024,21.90864]
[1776415089831,29.8,75274.37,0.54,0.45002,0.00024,21.90865]
[1776415089883,29.8,75274.37,0.54,0.45002,0.00024,21.90865]
[1776415089915,29.8,75274.37,0.54,0.45002,0.00024,21.90865]
[1776415089971,29.8,75275.61,0.54,0.45032,0.00024,21.91106]
[1776415090198,29.8,75275.61,0.54,0.45032,0.00024,21.91106]
[1776415090978,29.8,75275.39,0.54,0.45026,0.00024,21.91063]
[1776415091574,29.8,75275.39,0.54,0.45026,0.00024,21.91063]
[1776415091621,29.8,75275.39,0.54,0.45026,0.00024,21.91063]
[1776415091985,29.8,75275.16,0.54,0.45021,0.00024,21.91018]
[1776415097023,29.8,75277.77,0.54,0.45083,0.00024,21.91524]
[1776415102057,29.8,75276.2,0.54,0.45046,0.00024,21.91219]
[1776415107282,29.8,75275.9,0.54,0.45038,0.00024,21.91158]
[1776415109147,29.8,75275.9,0.54,0.45038,0.00024,21.91157]
[1776415109191,29.8,75275.9,0.54,0.45038,0.00024,21.91157]
[1776415109937,29.8,75275.9,0.54,0.45038,0.00024,21.91157]
[1776415109942,29.8,75275.4,0.54,0.45026,0.00024,21.91058]
[1776415112969,29.8,75274.11,0.54,0.44994,0.00024,21.90412]
[1776415113069,29.8,75274.56,0.54,0.45004,0.00024,21.90499]
[1776415118531,29.79,75271.58,0.54,0.44932,0.00024,21.89908]
[1776415119095,29.79,75269.98,0.54,0.44894,0.00024,21.89589]
[1776415119133,29.79,75269.98,0.54,0.44894,0.00024,21.89589]
[1776415119849,29.79,75269.68,0.54,0.44886,0.00024,21.89528]
[1776415123735,29.79,75266.89,0.54,0.44819,0.00024,21.88966]
[1776415123781,29.79,75266.89,0.54,0.44819,0.00024,21.88966]
[1776415124002,29.79,75264.26,0.54,0.44756,0.00024,21.88432]
[1776415124205,29.79,75264.26,0.54,0.44756,0.00024,21.88432]
[1776415129655,29.79,75262.25,0.54,0.44708,0.00024,21.8802]
[1776415129703,29.79,75262.25,0.54,0.44708,0.00024,21.8802]
[1776415129774,29.79,75262.25,0.54,0.44708,0.00024,21.8802]
[1776415129800,29.79,75262.25,0.54,0.44708,0.00024,21.8802]
[1776415129857,29.79,75256.27,0.54,0.44564,0.00024,21.86776]
[1776415130307,29.79,75256.27,0.54,0.44564,0.00024,21.86776]
[1776415130749,29.79,75256.27,0.54,0.44564,0.00024,21.86776]
[1776415130850,29.79,75252.48,0.54,0.44473,0.00024,21.8597]
[1776415132288,29.79,75252.48,0.54,0.44473,0.00024,21.8597]
[1776415132998,29.79,75252.48,0.54,0.44473,0.00024,21.8597]
[1776415133027,29.79,75251.91,0.54,0.44459,0.00024,21.85842]
[1776415138311,29.78,75249.29,0.54,0.44396,0.00024,21.85277]
[1776415142719,29.78,75248.7,0.54,0.44381,0.00024,21.85148]
[1776415142759,29.78,75248.7,0.54,0.44381,0.00024,21.85148]
[1776415143116,29.78,75244.3,0.54,0.44276,0.00024,21.84188]
[1776415143350,29.78,75244.3,0.54,0.44276,0.00024,21.84188]
[1776415144787,29.78,75244.3,0.54,0.44276,0.00024,21.84188]
[1776415146302,29.78,75242.81,0.54,0.4424,0.00024,21.83858]
[1776415147444,29.78,75240.91,0.54,0.44194,0.00024,21.83435]
[1776415147485,29.78,75240.91,0.54,0.44194,0.00024,21.83435]
[1776415147557,29.78,75237.05,0.54,0.44102,0.00024,21.8257]
[1776415152658,29.78,75234.15,0.54,0.44032,0.00024,21.81907]
[1776415152760,29.78,75233.72,0.54,0.44021,0.00024,21.81806]
[1776415154584,29.78,75233.5,0.54,0.44016,0.00024,21.81756]
[1776415154609,29.78,75233.5,0.54,0.44016,0.00024,21.81756]
[1776415154796,29.78,75230.02,0.54,0.43932,0.00024,21.80954]
[1776415160469,29.77,75228.88,0.54,0.43904,0.00024,21.80686]
[1776415162396,29.77,75228.67,0.54,0.43899,0.00024,21.80636]
[1776415162746,29.77,75228.67,0.54,0.43899,0.00024,21.80636]
[1776415162848,29.77,75222.47,0.54,0.43751,0.00024,21.79181]
[1776415164852,29.77,75220.56,0.54,0.43705,0.00024,21.78726]
[1776415164856,29.77,75220.09,0.54,0.43694,0.00024,21.78614]
[1776415167557,29.77,75220.57,0.54,0.43705,0.00024,21.78726]
[1776415169896,29.77,75222.51,0.54,0.43751,0.00024,21.79181]
[1776415169984,29.77,75222.51,0.54,0.43751,0.00024,21.79181]
[1776415170014,29.77,75222.51,0.54,0.43751,0.00024,21.79181]
[1776415170097,29.77,75222.89,0.54,0.4376,0.00024,21.79271]
[1776415170929,29.77,75233.26,0.54,0.44008,0.00024,21.81685]
[1776415172209,29.77,75233.26,0.54,0.44007,0.00024,21.81291]
[1776415172258,29.77,75233.26,0.54,0.44007,0.00024,21.81291]
[1776415172561,29.77,75234.76,0.54,0.44043,0.00024,21.81632]
[1776415173790,29.77,75239.81,0.54,0.44163,0.00024,21.82769]
[1776415175098,29.77,75239.81,0.54,0.44163,0.00024,21.82769]
[1776415175143,29.77,75247.9,0.54,0.44357,0.00024,21.84552]
[1776415175858,29.77,75247.9,0.54,0.44357,0.00024,21.84552]
[1776415176624,29.77,75248.22,0.54,0.44365,0.00024,21.84621]
[1776415176667,29.77,75248.22,0.54,0.44365,0.00024,21.84621]
[1776415176679,29.77,75248.22,0.54,0.44365,0.00024,21.84621]
[1776415176792,29.77,75248.22,0.54,0.44365,0.00024,21.84621]
[1776415176820,29.77,75248.22,0.54,0.44365,0.00024,21.84621]
[1776415177137,29.77,75248.22,0.54,0.44365,0.00024,21.84621]
[1776415176922,29.77,75244.77,0.54,0.44282,0.00024,21.83867]
[1776415177174,29.77,75244.77,0.54,0.44282,0.00024,21.83867]
[1776415177786,29.77,75243.92,0.54,0.44262,0.00024,21.8368]
[1776415179952,29.77,75243.92,0.54,0.44262,0.00024,21.8368]
[1776415180054,29.77,75247.11,0.54,0.44338,0.00024,21.84378]
[1776415182333,29.76,75248.97,0.54,0.44383,0.00024,21.84781]
[1776415184791,29.76,75255.5,0.54,0.44539,0.00024,21.86178]
[1776415184799,29.76,75255.5,0.54,0.44539,0.00024,21.86178]
[1776415184983,29.76,75255.73,0.54,0.44545,0.00024,21.86226]
[1776415190986,29.76,75254.76,0.54,0.4452,0.00024,21.86014]
[1776415191087,29.76,75254.12,0.54,0.44505,0.00024,21.85877]
[1776415192675,29.76,75254.12,0.54,0.44505,0.00024,21.85876]
[1776415192777,29.76,75261.28,0.54,0.44676,0.00024,21.87376]
[1776415197927,29.75,75268.37,0.54,0.44846,0.00024,21.88815]
[1776415198396,29.75,75268.37,0.54,0.44846,0.00024,21.88815]
[1776415198572,29.75,75268.37,0.54,0.44846,0.00024,21.88815]
[1776415198600,29.75,75268.37,0.54,0.44846,0.00024,21.88815]
[1776415198612,29.75,75268.37,0.54,0.44846,0.00024,21.88815]
[1776415199003,29.75,75268.37,0.54,0.44846,0.00024,21.88815]
[1776415199057,29.75,75268.37,0.54,0.44846,0.00024,21.88815]
[1776415199104,29.75,75272.52,0.54,0.44945,0.00024,21.89642]
[1776415199492,29.75,75272.52,0.54,0.44945,0.00024,21.89642]
[1776415200054,29.75,75273.58,0.54,0.44971,0.00024,21.89851]
[1776415200439,29.75,75273.58,0.54,0.44971,0.00024,21.89851]
[1776415203018,29.75,75276.69,0.54,0.45045,0.00024,21.90458]
[1776415203041,29.75,75276.69,0.54,0.45045,0.00024,21.90458]
[1776415203111,29.75,75277.3,0.54,0.4506,0.00024,21.90576]
[1776415205108,29.75,75277.3,0.54,0.45059,0.00024,21.90574]
[1776415205125,29.75,75277.3,0.54,0.45059,0.00024,21.90574]
[1776415205148,29.75,75284.19,0.54,0.45225,0.00024,21.91893]
[1776415208050,29.74,75285.36,0.54,0.45252,0.00024,21.92109]
[1776415208154,29.74,75287.39,0.54,0.45301,0.00024,21.92487]
[1776415212411,29.74,75289.22,0.54,0.45345,0.00024,21.92826]
[1776415212500,29.74,75289.22,0.54,0.45345,0.00024,21.92826]
[1776415213145,29.74,75293.02,0.54,0.45436,0.00024,21.93523]
[1776415214730,29.74,75293.02,0.54,0.45436,0.00024,21.93523]
[1776415214890,29.74,75294.36,0.54,0.45468,0.00024,21.93765]
[1776415215763,29.74,75294.36,0.54,0.45468,0.00024,21.93765]
[1776415215805,29.74,75294.36,0.54,0.45468,0.00024,21.93765]
[1776415215864,29.74,75296.07,0.54,0.4551,0.00024,21.94074]
[1776415221462,29.74,75297.65,0.54,0.45548,0.00024,21.94355]
[1776415221588,29.74,75297.65,0.54,0.45548,0.00024,21.94355]
[1776415221654,29.74,75297.65,0.54,0.45548,0.00024,21.94355]
[1776415221877,29.74,75297.65,0.54,0.45548,0.00024,21.94355]
[1776415227375,29.74,75294.51,0.54,0.45472,0.00024,21.9379]
[1776415228275,29.74,75291.63,0.54,0.45402,0.00024,21.93265]
[1776415228954,29.74,75291.63,0.54,0.45402,0.00024,21.93265]
[1776415230039,29.74,75291.63,0.54,0.45402,0.00024,21.93265]
[1776415230135,29.74,75287.83,0.54,0.45311,0.00024,21.92564]
[1776415231261,29.73,75287.83,0.54,0.4531,0.00024,21.92562]
[1776415232177,29.73,75287.08,0.54,0.45291,0.00024,21.92027]
[1776415238210,29.73,75285.89,0.54,0.45261,0.00024,21.91796]
[1776415244062,29.71,75286.68,0.54,0.45277,0.00024,21.91927]
[1776415249096,29.7,75285.18,0.54,0.4524,0.00024,21.91633]
[1776415254124,29.69,75284.56,0.54,0.45223,0.00024,21.91504]
[1776415259160,29.68,75283.77,0.54,0.45202,0.00024,21.91343]
[1776415264323,29.68,75283.7,0.54,0.452,0.00024,21.91327]
[1776415266208,29.67,75276.33,0.54,0.4502,0.00024,21.89892]
[1776415267322,29.67,75274.26,0.54,0.4497,0.00024,21.8948]
[1776415268223,29.67,75273.69,0.54,0.44956,0.00024,21.89365]
[1776415273259,29.66,75277.39,0.54,0.45044,0.00024,21.90082]
[1776415278451,29.65,75274.67,0.54,0.44977,0.00024,21.89539]
[1776415284519,29.65,75274.4,0.54,0.44969,0.00024,21.89475]
[1776415286084,29.64,75275.14,0.54,0.44986,0.00024,21.89619]
[1776415286131,29.64,75275.14,0.54,0.44986,0.00024,21.89619]
[1776415288801,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415288859,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415288870,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415288889,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415288920,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415288951,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415288980,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415289213,29.64,75276.64,0.54,0.45021,0.00024,21.89907]
[1776415289082,29.64,75280.52,0.54,0.45115,0.00024,21.9066]
[1776415289736,29.63,75285.55,0.54,0.45236,0.00024,21.91619]
[1776415290820,29.63,75290.7,0.54,0.4536,0.00024,21.92581]
[1776415293169,29.63,75294.94,0.54,0.45461,0.00024,21.92965]
[1776415293184,29.63,75294.94,0.54,0.45461,0.00024,21.92965]
[1776415293215,29.63,75294.94,0.54,0.45461,0.00024,21.92965]
[1776415293256,29.63,75300.88,0.54,0.45605,0.00024,21.94029]
[1776415293398,29.63,75300.88,0.54,0.45605,0.00024,21.94029]
[1776415296426,29.63,75305.3,0.54,0.45712,0.00024,21.94803]
[1776415296644,29.63,75311.32,0.54,0.45857,0.00024,21.95832]
[1776415298339,29.63,75311.32,0.54,0.45857,0.00024,21.95832]
[1776415298371,29.63,75311.32,0.54,0.45857,0.00024,21.95832]
[1776415298385,29.63,75311.32,0.54,0.45857,0.00024,21.95832]
[1776415298452,29.63,75316.06,0.54,0.45972,0.00024,21.96621]
[1776415300487,29.63,75315.99,0.54,0.45971,0.00024,21.9661]
[1776415300622,29.63,75315.99,0.54,0.45971,0.00024,21.9661]
[1776415300653,29.63,75315.99,0.54,0.45971,0.00024,21.9661]
[1776415300754,29.63,75319.56,0.54,0.46057,0.00024,21.97193]
[1776415301370,29.63,75319.56,0.54,0.46057,0.00024,21.97193]
[1776415301396,29.63,75319.56,0.54,0.46057,0.00024,21.97193]
[1776415301433,29.63,75319.56,0.54,0.46057,0.00024,21.97193]
[1776415301445,29.63,75319.56,0.54,0.46057,0.00024,21.97193]
[1776415301864,29.63,75322.47,0.54,0.46128,0.00024,21.97661]
[1776415302856,29.63,75322.47,0.54,0.46128,0.00024,21.97661]
[1776415302913,29.64,75323.59,0.54,0.46155,0.00024,21.9784]
[1776415303885,29.64,75318.74,0.54,0.46038,0.00024,21.97062]
[1776415306798,29.64,75316.48,0.54,0.45983,0.00024,21.96693]
[1776415306834,29.64,75316.48,0.54,0.45983,0.00024,21.96693]
[1776415306847,29.64,75316.48,0.54,0.45983,0.00024,21.96693]
[1776415306860,29.64,75316.48,0.54,0.45983,0.00024,21.96693]
[1776415306889,29.64,75316.48,0.54,0.45983,0.00024,21.96693]
[1776415306900,29.64,75316.41,0.54,0.45981,0.00024,21.96682]
[1776415307541,29.64,75316.41,0.54,0.45981,0.00024,21.96682]
[1776415307965,29.64,75316.91,0.54,0.45993,0.00024,21.96764]
[1776415313539,29.64,75319.42,0.54,0.46054,0.00024,21.97174]
[1776415317287,29.64,75322.87,0.54,0.46138,0.00024,21.97728]
[1776415317299,29.64,75322.87,0.54,0.46138,0.00024,21.97728]
[1776415317568,29.64,75325.27,0.54,0.46196,0.00024,21.98109]
[1776415322603,29.64,75325.11,0.54,0.46193,0.00024,21.98085]
[1776415325946,29.64,75328.69,0.54,0.46279,0.00024,21.98644]
[1776415326024,29.64,75328.69,0.54,0.46279,0.00024,21.98644]
[1776415327986,29.64,75328.48,0.54,0.46274,0.00024,21.98611]
[1776415328116,29.64,75328.48,0.54,0.46274,0.00024,21.98611]
[1776415328275,29.64,75345.56,0.54,0.46688,0.00024,22.01132]
[1776415328978,29.64,75345.56,0.54,0.46688,0.00024,22.01132]
[1776415329078,29.64,75345.48,0.54,0.46686,0.00024,22.0112]
[1776415329914,29.64,75345.48,0.54,0.46686,0.00024,22.0112]
[1776415329988,29.64,75345.76,0.54,0.46692,0.00024,22.01158]
[1776415333574,29.64,75344.31,0.54,0.46657,0.00024,22.00951]
[1776415333645,29.64,75344.31,0.54,0.46657,0.00024,22.00951]
[1776415333745,29.64,75344.31,0.54,0.46657,0.00024,22.00951]
[1776415333911,29.64,75344.31,0.54,0.46657,0.00024,22.00951]
[1776415333930,29.64,75344.31,0.54,0.46657,0.00024,22.00951]
[1776415334154,29.64,75363.68,0.54,0.47126,0.00024,22.03545]
[1776415334687,29.64,75363.68,0.54,0.47126,0.00024,22.03545]
[1776415336131,29.64,75363.68,0.54,0.47126,0.00024,22.03545]
[1776415336137,29.64,75363.68,0.54,0.47126,0.00024,22.03545]
[1776415336247,29.64,75363.68,0.54,0.47126,0.00024,22.03545]
[1776415336277,29.64,75363.68,0.54,0.47126,0.00024,22.03545]
[1776415336206,29.64,75373.51,0.54,0.47365,0.00024,22.04745]
[1776415336363,29.64,75373.51,0.54,0.47365,0.00024,22.04745]
[1776415338032,29.64,75373.51,0.54,0.47365,0.00024,22.04745]
[1776415338058,29.64,75372.79,0.54,0.47347,0.00024,22.0466]
[1776415340137,29.64,75372.79,0.54,0.47347,0.00024,22.0466]
[1776415340197,29.64,75372.8,0.54,0.47348,0.00024,22.04662]
[1776415341553,29.64,75372.8,0.54,0.47348,0.00024,22.04663]
[1776415341567,29.64,75372.8,0.54,0.47348,0.00024,22.04663]
[1776415341736,29.64,75371.52,0.54,0.47317,0.00024,22.04511]
[1776415343557,29.64,75371.64,0.54,0.4732,0.00024,22.04525]
[1776415343571,29.64,75371.64,0.54,0.4732,0.00024,22.04525]
[1776415343750,29.64,75368.17,0.54,0.47236,0.00024,22.04105]
[1776415344763,29.64,75359.37,0.54,0.47022,0.00024,22.02997]
[1776415345606,29.64,75359.37,0.54,0.47022,0.00024,22.02997]
[1776415345654,29.64,75359.37,0.54,0.47022,0.00024,22.02997]
[1776415345832,29.64,75359.37,0.54,0.47022,0.00024,22.02997]
[1776415346186,29.64,75368.05,0.54,0.47233,0.00024,22.0409]
[1776415346588,29.64,75368.05,0.54,0.47233,0.00024,22.0409]
[1776415347032,29.64,75368.05,0.54,0.47233,0.00024,22.0409]
[1776415347114,29.64,75368.05,0.54,0.47233,0.00024,22.0409]
[1776415347244,29.64,75368.05,0.54,0.47233,0.00024,22.0409]
[1776415347264,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347531,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347622,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347692,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347778,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347874,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347901,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347961,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415347994,29.64,75393.37,0.54,0.47847,0.00024,22.0693]
[1776415348062,29.64,75401.28,0.54,0.48039,0.00024,22.0771]
[1776415350803,29.64,75394.34,0.54,0.4787,0.00024,22.07029]
[1776415354419,29.64,75393.2,0.54,0.47842,0.00024,22.06523]
[1776415354429,29.64,75393.2,0.54,0.47842,0.00024,22.06523]
[1776415354828,29.64,75393.2,0.54,0.47842,0.00024,22.06523]
[1776415357855,29.65,75396.41,0.54,0.4792,0.00024,22.06847]
[1776415357943,29.65,75397.83,0.54,0.47955,0.00024,22.06987]
[1776415359180,29.65,75397.83,0.54,0.47955,0.00024,22.06987]
[1776415359206,29.65,75397.83,0.54,0.47955,0.00024,22.06987]
[1776415359312,29.65,75397.83,0.54,0.47955,0.00024,22.06987]
[1776415359249,29.65,75397.23,0.54,0.4794,0.00024,22.06928]
[1776415359369,29.65,75397.23,0.54,0.4794,0.00024,22.06928]
[1776415359413,29.65,75397.23,0.54,0.4794,0.00024,22.06928]
[1776415360149,29.65,75397.23,0.54,0.4794,0.00024,22.06928]
[1776415360306,29.65,75403.94,0.54,0.48103,0.00024,22.07572]
[1776415361179,29.65,75410.2,0.54,0.48255,0.00024,22.08139]
[1776415362394,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362497,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362527,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362557,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362588,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362616,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362649,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362677,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362708,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362737,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362767,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362796,29.65,75411.83,0.54,0.48295,0.00024,22.08282]
[1776415362898,29.65,75412.14,0.54,0.48302,0.00024,22.08309]
[1776415363582,29.65,75412.14,0.54,0.48302,0.00024,22.08309]
[1776415363740,29.65,75412.14,0.54,0.48302,0.00024,22.08309]
[1776415363797,29.65,75412.14,0.54,0.48302,0.00024,22.08309]
[1776415363892,29.65,75412.14,0.54,0.48302,0.00024,22.08309]
[1776415364488,29.65,75412.14,0.54,0.48302,0.00024,22.08309]
[1776415365278,29.65,75412.14,0.54,0.48302,0.00024,22.08309]
[1776415364897,29.65,75407.45,0.54,0.48188,0.00024,22.07894]
[1776415365905,29.65,75404.56,0.54,0.48118,0.00024,22.0763]
[1776415366433,29.65,75404.56,0.54,0.48118,0.00024,22.0763]
[1776415366481,29.65,75404.56,0.54,0.48118,0.00024,22.0763]
[1776415366912,29.65,75406.2,0.54,0.48158,0.00024,22.07781]
[1776415371947,29.64,75401.52,0.54,0.48044,0.00024,22.07343]
[1776415372553,29.64,75401.52,0.54,0.48044,0.00024,22.07343]
[1776415372566,29.64,75401.52,0.54,0.48044,0.00024,22.07343]
[1776415372954,29.64,75391.13,0.54,0.47792,0.00024,22.0631]
[1776415378159,29.65,75386.95,0.54,0.47691,0.00024,22.05871]
[1776415382792,29.65,75383.48,0.54,0.47607,0.00024,22.05495]
[1776415382801,29.65,75383.48,0.54,0.47607,0.00024,22.05495]
[1776415383226,29.65,75374.58,0.54,0.47392,0.00024,22.04486]
[1776415384331,29.65,75374.58,0.54,0.47392,0.00024,22.04486]
[1776415384680,29.65,75375.27,0.54,0.47408,0.00024,22.04567]
[1776415390385,29.66,75373.82,0.54,0.47374,0.00024,22.04399]
[1776415391266,29.66,75373.82,0.54,0.47374,0.00024,22.04399]
[1776415392971,29.66,75373.98,0.54,0.47378,0.00024,22.04419]
[1776415393108,29.66,75375.89,0.54,0.47424,0.00024,22.04642]
[1776415397133,29.66,75380.67,0.54,0.47541,0.00024,22.05189]
[1776415402167,29.66,75377.88,0.54,0.47473,0.00024,22.04874]
[1776415407202,29.67,75374.86,0.54,0.474,0.00024,22.04526]
[1776415409250,29.67,75371.5,0.54,0.47319,0.00024,22.04129]
[1776415409319,29.67,75368.93,0.54,0.47256,0.00024,22.03818]
[1776415412308,29.66,75370.02,0.54,0.47282,0.00024,22.03559]
[1776415412319,29.66,75370.02,0.54,0.47282,0.00024,22.03559]
[1776415412344,29.66,75369.67,0.54,0.47273,0.00024,22.03516]
[1776415418281,29.66,75371.15,0.54,0.47309,0.00024,22.03692]
[1776415423317,29.65,75369.54,0.54,0.47269,0.00024,22.03496]
[1776415428357,29.65,75370.18,0.54,0.47284,0.00024,22.03571]
[1776415433387,29.64,75368.6,0.54,0.47245,0.00024,22.03378]
[1776415438423,29.64,75366.83,0.54,0.47202,0.00024,22.03159]
[1776415441776,29.64,75364.72,0.54,0.47151,0.00024,22.02896]
[1776415442451,29.64,75356.14,0.54,0.46942,0.00024,22.01791]
[1776415442786,29.64,75356.14,0.54,0.46942,0.00024,22.01791]
[1776415442798,29.64,75356.14,0.54,0.46942,0.00024,22.01791]
[1776415443458,29.64,75354.16,0.54,0.46894,0.00024,22.01528]
[1776415443830,29.64,75354.16,0.54,0.46894,0.00024,22.01528]
[1776415443979,29.64,75352.36,0.54,0.46851,0.00024,22.01285]
[1776415444493,29.64,75347.02,0.54,0.46721,0.00024,22.00552]
[1776415447896,29.64,75351.31,0.54,0.46825,0.00024,22.01143]
[1776415447915,29.64,75350.36,0.54,0.46802,0.00024,22.01013]
[1776415450705,29.64,75348.35,0.54,0.46754,0.00024,22.00737]
[1776415451166,29.64,75348.35,0.54,0.46754,0.00024,22.00737]
[1776415453707,29.64,75350.25,0.54,0.468,0.00024,22.00998]
[1776415453884,29.64,75350.25,0.54,0.468,0.00024,22.00998]
[1776415453914,29.64,75350.25,0.54,0.468,0.00024,22.00998]
[1776415453959,29.64,75350.25,0.54,0.468,0.00024,22.00998]
[1776415454016,29.64,75353.77,0.54,0.46885,0.00024,22.01475]
[1776415454714,29.64,75353.77,0.54,0.46885,0.00024,22.01475]
[1776415455451,29.64,75353.77,0.54,0.46885,0.00024,22.01475]
[1776415454806,29.64,75357.14,0.54,0.46967,0.00024,22.01923]
[1776415455475,29.64,75357.14,0.54,0.46967,0.00024,22.01923]
[1776415455641,29.64,75359.59,0.54,0.47026,0.00024,22.02242]
[1776415459129,29.64,75362.35,0.54,0.47093,0.00024,22.02597]
[1776415459141,29.64,75362.35,0.54,0.47093,0.00024,22.02597]
[1776415459229,29.64,75364.58,0.54,0.47147,0.00024,22.02879]
[1776415460837,29.64,75364.55,0.54,0.47147,0.00024,22.02876]
[1776415460913,29.64,75364.55,0.54,0.47147,0.00024,22.02876]
[1776415461014,29.64,75364.83,0.54,0.47154,0.00024,22.02912]
[1776415466639,29.65,75365.97,0.54,0.47182,0.00024,22.03055]
[1776415471674,29.65,75364.91,0.54,0.47156,0.00024,22.02533]
[1776415472627,29.65,75364.91,0.54,0.47156,0.00024,22.02533]
[1776415472693,29.65,75364.91,0.54,0.47156,0.00024,22.02533]
[1776415478335,29.65,75362.39,0.54,0.47094,0.00024,22.02214]
[1776415482228,29.64,75360.99,0.54,0.4706,0.00024,22.02035]
[1776415482289,29.64,75360.99,0.54,0.4706,0.00024,22.02035]
[1776415482324,29.64,75360.99,0.54,0.4706,0.00024,22.02035]
[1776415482354,29.64,75360.99,0.54,0.4706,0.00024,22.02035]
[1776415482381,29.64,75360.99,0.54,0.4706,0.00024,22.02035]
[1776415482445,29.64,75360.99,0.54,0.4706,0.00024,22.02035]
[1776415482412,29.64,75360.36,0.54,0.47045,0.00024,22.01953]
[1776415482530,29.64,75360.36,0.54,0.47045,0.00024,22.01953]
[1776415482590,29.64,75360.36,0.54,0.47045,0.00024,22.01953]
[1776415482619,29.64,75360.36,0.54,0.47045,0.00024,22.01953]
[1776415482648,29.64,75360.36,0.54,0.47045,0.00024,22.01953]
[1776415482752,29.64,75360.36,0.54,0.47045,0.00024,22.01954]
[1776415487788,29.65,75364.03,0.54,0.47134,0.00024,22.02422]
[1776415492823,29.65,75366.07,0.54,0.47184,0.00024,22.02677]
[1776415493618,29.65,75366.07,0.54,0.47184,0.00024,22.02677]
[1776415493654,29.65,75366.07,0.54,0.47184,0.00024,22.02677]
[1776415498864,29.65,75360.9,0.54,0.47058,0.00024,22.02024]
[1776415504394,29.65,75362.02,0.54,0.47085,0.00024,22.02167]
[1776415509712,29.64,75358.26,0.54,0.46994,0.00024,22.01681]
[1776415510894,29.64,75358.09,0.54,0.46989,0.00024,22.01658]
[1776415510995,29.64,75357.79,0.54,0.46982,0.00024,22.01619]
[1776415516607,29.64,75357.67,0.54,0.46979,0.00024,22.01602]
[1776415522030,29.64,75357.53,0.54,0.46975,0.00024,22.01582]
[1776415525052,29.63,75351.3,0.54,0.46824,0.00024,22.00748]
[1776415527515,29.63,75347.13,0.54,0.46722,0.00024,22.00172]
[1776415528073,29.63,75348.2,0.54,0.46748,0.00024,22.0032]
[1776415533108,29.63,75349.57,0.54,0.4678,0.00024,22.00115]
[1776415535341,29.63,75346.0,0.54,0.46693,0.00024,21.99618]
[1776415535345,29.63,75346.0,0.54,0.46693,0.00024,21.99618]
[1776415535373,29.62,75346.5,0.54,0.46705,0.00024,21.99687]
[1776415537281,29.62,75346.5,0.54,0.46705,0.00024,21.99687]
[1776415537373,29.62,75347.18,0.54,0.46722,0.00024,21.99782]
[1776415543023,29.62,75348.42,0.54,0.46751,0.00024,21.99952]
[1776415546930,29.62,75347.63,0.54,0.46731,0.00024,21.9984]
[1776415547401,29.62,75386.14,0.54,0.47666,0.00024,22.04601]
[1776415547648,29.62,75386.14,0.54,0.47666,0.00024,22.04601]
[1776415547931,29.62,75386.14,0.54,0.47666,0.00024,22.04601]
[1776415548060,29.62,75386.14,0.54,0.47666,0.00024,22.04601]
[1776415548191,29.62,75386.14,0.54,0.47666,0.00024,22.04601]
[1776415548443,29.62,75386.14,0.54,0.47666,0.00024,22.04601]
[1776415548539,29.62,75386.14,0.54,0.47666,0.00024,22.04601]
[1776415548545,29.61,75393.75,0.54,0.47851,0.00024,22.05397]
[1776415548668,29.61,75393.75,0.54,0.47851,0.00024,22.05397]
[1776415548685,29.61,75393.75,0.54,0.47851,0.00024,22.05397]
[1776415549313,29.61,75393.75,0.54,0.47851,0.00024,22.05397]
[1776415549318,29.61,75393.75,0.54,0.47851,0.00024,22.05397]
[1776415549521,29.61,75393.75,0.54,0.47851,0.00024,22.05397]
[1776415549323,29.61,75394.59,0.54,0.47871,0.00024,22.05482]
[1776415549711,29.61,75394.59,0.54,0.47871,0.00024,22.05482]
[1776415550278,29.61,75393.37,0.54,0.47841,0.00024,22.05358]
[1776415555470,29.61,75389.01,0.54,0.47735,0.00024,22.04905]
[1776415555484,29.61,75389.01,0.54,0.47735,0.00024,22.04905]
[1776415555472,29.61,75383.89,0.54,0.47611,0.00024,22.04353]
[1776415555578,29.61,75383.89,0.54,0.47611,0.00024,22.04353]
[1776415555587,29.61,75383.89,0.54,0.47611,0.00024,22.04353]
[1776415555605,29.61,75383.89,0.54,0.47611,0.00024,22.04353]
[1776415555622,29.61,75383.89,0.54,0.47611,0.00024,22.04353]
[1776415556408,29.61,75362.29,0.54,0.47086,0.00024,22.0179]
[1776415557276,29.61,75362.29,0.54,0.47086,0.00024,22.01789]
[1776415558724,29.6,75358.35,0.54,0.4699,0.00024,22.0128]
[1776415558801,29.6,75358.35,0.54,0.4699,0.00024,22.0128]
[1776415558832,29.6,75358.35,0.54,0.4699,0.00024,22.0128]
[1776415558861,29.6,75358.35,0.54,0.4699,0.00024,22.0128]
[1776415558891,29.6,75358.35,0.54,0.4699,0.00024,22.0128]
[1776415558921,29.6,75358.35,0.54,0.4699,0.00024,22.0128]
[1776415558950,29.6,75358.35,0.54,0.4699,0.00024,22.0128]
[1776415559511,29.6,75359.9,0.54,0.47028,0.00024,22.01481]
[1776415559839,29.6,75359.9,0.54,0.47028,0.00024,22.01481]
[1776415559870,29.6,75359.9,0.54,0.47028,0.00024,22.01481]
[1776415560483,29.6,75360.9,0.54,0.47052,0.00024,22.0161]
[1776415561703,29.6,75361.04,0.54,0.47055,0.00024,22.01627]
[1776415561762,29.6,75361.04,0.54,0.47055,0.00024,22.01627]
[1776415561789,29.6,75361.04,0.54,0.47055,0.00024,22.01627]
[1776415561931,29.6,75361.04,0.54,0.47055,0.00024,22.01627]
[1776415562570,29.6,75361.22,0.54,0.47059,0.00024,22.0165]
[1776415566154,29.6,75361.05,0.54,0.47055,0.00024,22.01628]
[1776415566262,29.6,75361.05,0.54,0.47055,0.00024,22.01628]
[1776415566526,29.6,75348.76,0.54,0.46757,0.00024,21.99986]
[1776415568099,29.6,75348.76,0.54,0.46756,0.00024,21.99985]
[1776415568354,29.6,75336.29,0.54,0.46454,0.00024,21.98194]
[1776415569361,29.6,75333.63,0.54,0.46389,0.00024,21.97795]
[1776415570237,29.6,75333.63,0.54,0.46389,0.00024,21.97795]
[1776415570276,29.6,75333.63,0.54,0.46389,0.00024,21.97795]
[1776415570443,29.6,75334.76,0.54,0.46416,0.00024,21.97965]
[1776415574172,29.6,75335.55,0.54,0.46435,0.00024,21.98083]
[1776415574437,29.6,75341.79,0.54,0.46587,0.00024,21.98999]
[1776415577417,29.59,75348.4,0.54,0.46747,0.00024,21.99933]
[1776415581107,29.59,75347.79,0.54,0.46732,0.00024,21.99847]
[1776415581174,29.59,75347.79,0.54,0.46732,0.00024,21.99847]
[1776415581447,29.59,75345.38,0.54,0.46673,0.00024,21.99508]
[1776415583460,29.59,75340.09,0.54,0.46545,0.00024,21.98747]
[1776415584307,29.59,75340.09,0.54,0.46545,0.00024,21.98747]
[1776415584365,29.59,75340.09,0.54,0.46545,0.00024,21.98747]
[1776415589033,29.58,75333.69,0.54,0.46388,0.00024,21.97792]
[1776415589556,29.58,75324.38,0.54,0.46162,0.00024,21.9635]
[1776415590434,29.58,75324.38,0.54,0.46162,0.00024,21.9635]
[1776415590641,29.58,75321.72,0.54,0.46097,0.00024,21.95924]
[1776415590669,29.58,75321.72,0.54,0.46097,0.00024,21.95924]
[1776415590728,29.58,75321.72,0.54,0.46097,0.00024,21.95924]
[1776415591993,29.57,75321.72,0.54,0.46096,0.00024,21.9553]
[1776415592527,29.57,75321.23,0.54,0.46083,0.00024,21.95449]
[1776415597565,29.56,75318.94,0.54,0.46026,0.00024,21.95069]
[1776415602597,29.56,75315.82,0.54,0.4595,0.00024,21.94555]
[1776415604334,29.56,75313.81,0.54,0.45901,0.00024,21.9422]
[1776415604613,29.56,75311.86,0.54,0.45854,0.00024,21.93892]
[1776415604693,29.56,75311.86,0.54,0.45854,0.00024,21.93892]
[1776415605654,29.56,75304.88,0.54,0.45685,0.00024,21.92694]
[1776415606708,29.56,75304.88,0.54,0.45685,0.00024,21.92694]
[1776415606719,29.56,75304.88,0.54,0.45685,0.00024,21.92694]
[1776415606734,29.56,75304.88,0.54,0.45685,0.00024,21.92694]
[1776415606809,29.56,75304.88,0.54,0.45685,0.00024,21.92694]
[1776415606840,29.56,75304.88,0.54,0.45685,0.00024,21.92694]
[1776415612536,29.56,75301.17,0.54,0.45594,0.00024,21.9204]
[1776415612835,29.56,75301.14,0.54,0.45594,0.00024,21.92035]
[1776415612970,29.56,75301.14,0.54,0.45594,0.00024,21.92035]
[1776415613000,29.56,75301.14,0.54,0.45594,0.00024,21.92035]
[1776415613072,29.56,75297.68,0.54,0.4551,0.00024,21.91414]
[1776415618717,29.55,75295.32,0.54,0.45451,0.00024,21.9098]
[1776415620792,29.55,75296.97,0.54,0.45491,0.00024,21.91278]
[1776415621200,29.55,75296.97,0.54,0.45491,0.00024,21.91278]
[1776415621597,29.55,75296.97,0.54,0.45491,0.00024,21.91278]
[1776415621349,29.55,75338.99,0.54,0.46512,0.00024,21.98168]
[1776415621943,29.55,75338.99,0.54,0.46512,0.00024,21.98168]
[1776415622260,29.55,75338.99,0.54,0.46512,0.00024,21.98168]
[1776415622410,29.55,75338.99,0.54,0.46512,0.00024,21.98168]
[1776415622512,29.55,75376.09,0.54,0.47414,0.00024,22.03057]
[1776415623557,29.55,75376.09,0.54,0.47414,0.00024,22.03057]
[1776415623561,29.55,75376.09,0.54,0.47414,0.00024,22.03057]
[1776415623651,29.55,75375.31,0.54,0.47395,0.00024,22.02965]
[1776415623685,29.55,75375.31,0.54,0.47395,0.00024,22.02965]
[1776415623786,29.55,75373.89,0.54,0.4736,0.00024,22.02797]
[1776415625583,29.55,75373.89,0.54,0.4736,0.00024,22.02797]
[1776415625624,29.55,75373.89,0.54,0.4736,0.00024,22.02797]
[1776415625654,29.55,75373.89,0.54,0.4736,0.00024,22.02797]
[1776415625683,29.55,75371.97,0.54,0.47313,0.00024,22.02568]
[1776415625784,29.55,75370.36,0.54,0.47274,0.00024,22.02374]
[1776415629807,29.54,75365.73,0.54,0.4716,0.00024,22.01798]
[1776415631990,29.54,75365.27,0.54,0.47149,0.00024,22.0174]
[1776415632036,29.53,75364.23,0.54,0.47123,0.00024,22.01608]
[1776415637869,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415637918,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415637938,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415638024,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415638054,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415638084,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415638113,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415638144,29.45,75365.4,0.54,0.47142,0.00024,22.01716]
[1776415638215,29.43,75366.34,0.54,0.47162,0.00024,22.01823]
[1776415642033,29.43,75367.96,0.54,0.47201,0.00024,22.02023]
[1776415642038,29.43,75367.96,0.54,0.47201,0.00024,22.02023]
[1776415642087,29.43,75367.96,0.54,0.47201,0.00024,22.02023]
[1776415642119,29.43,75367.96,0.54,0.47201,0.00024,22.02023]
[1776415642652,29.43,75370.27,0.54,0.47258,0.00024,22.02307]
[1776415642755,29.43,75370.27,0.54,0.47258,0.00024,22.02307]
[1776415642914,29.43,75381.04,0.54,0.47521,0.00024,22.03576]
[1776415643905,29.43,75381.04,0.54,0.47521,0.00024,22.03577]
[1776415644725,29.43,75381.04,0.54,0.47521,0.00024,22.03577]
[1776415645518,29.43,75382.81,0.54,0.47564,0.00024,22.03776]
[1776415647248,29.43,75384.05,0.54,0.47594,0.00024,22.03914]
[1776415647347,29.43,75384.05,0.54,0.47594,0.00024,22.03913]
[1776415650907,29.42,75387.06,0.54,0.47667,0.00024,22.04242]
[1776415651077,29.42,75387.06,0.54,0.47667,0.00024,22.04242]
[1776415651183,29.42,75387.06,0.54,0.47667,0.00024,22.04242]
[1776415651306,29.42,75387.06,0.54,0.47667,0.00024,22.04242]
[1776415651547,29.42,75391.6,0.54,0.47778,0.00024,22.04334]
[1776415651785,29.42,75391.6,0.54,0.47778,0.00024,22.04334]
[1776415651832,29.42,75391.6,0.54,0.47778,0.00024,22.04334]
[1776415651952,29.42,75391.6,0.54,0.47778,0.00024,22.04334]
[1776415652293,29.42,75391.6,0.54,0.47778,0.00024,22.04334]
[1776415652387,29.42,75420.76,0.54,0.48491,0.00024,22.07035]
[1776415653652,29.42,75420.76,0.54,0.48491,0.00024,22.07035]
[1776415653697,29.42,75418.78,0.54,0.48443,0.00024,22.06874]
[1776415653883,29.42,75418.78,0.54,0.48443,0.00024,22.06874]
[1776415653896,29.42,75418.78,0.54,0.48443,0.00024,22.06874]
[1776415653904,29.42,75418.78,0.54,0.48443,0.00024,22.06874]
[1776415654086,29.42,75419.15,0.54,0.48452,0.00024,22.06904]
[1776415656345,29.42,75419.5,0.54,0.4846,0.00024,22.06933]
[1776415656410,29.42,75419.5,0.54,0.4846,0.00024,22.06933]
[1776415656579,29.42,75418.5,0.54,0.48436,0.00024,22.0685]
[1776415657450,29.42,75418.5,0.54,0.48436,0.00024,22.0685]
[1776415657533,29.42,75415.05,0.54,0.48351,0.00024,22.06561]
[1776415657738,29.42,75415.05,0.54,0.48351,0.00024,22.06561]
[1776415658421,29.42,75415.05,0.54,0.48351,0.00024,22.06561]
[1776415658520,29.42,75415.05,0.54,0.48351,0.00024,22.06561]
[1776415658677,29.42,75415.05,0.54,0.48351,0.00024,22.06561]
[1776415658689,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415658853,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415658928,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659080,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659171,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659266,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659360,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659485,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659516,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659588,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659651,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659687,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659707,29.42,75412.36,0.54,0.48285,0.00024,22.06329]
[1776415659683,29.42,75441.24,0.54,0.48992,0.00024,22.08509]
[1776415659769,29.42,75441.24,0.54,0.48992,0.00024,22.08509]
[1776415659770,29.42,75441.24,0.54,0.48992,0.00024,22.08509]
[1776415660412,29.42,75456.95,0.54,0.49377,0.00024,22.09405]
[1776415661643,29.42,75457.37,0.54,0.49387,0.00024,22.09426]
[1776415663162,29.42,75463.54,0.54,0.49538,0.00024,22.09719]
[1776415665622,29.42,75464.41,0.54,0.4956,0.00024,22.09758]
[1776415665634,29.42,75464.41,0.54,0.4956,0.00024,22.09758]
[1776415665640,29.42,75464.41,0.54,0.4956,0.00024,22.09758]
[1776415665718,29.42,75465.52,0.54,0.49587,0.00024,22.09807]
[1776415667830,29.42,75463.39,0.54,0.49535,0.00024,22.09713]
[1776415667842,29.42,75463.39,0.54,0.49535,0.00024,22.09713]
[1776415668303,29.42,75463.39,0.54,0.49535,0.00024,22.09713]
[1776415668374,29.42,75463.39,0.54,0.49535,0.00024,22.09713]
[1776415668530,29.42,75463.39,0.54,0.49535,0.00024,22.09713]
[1776415668588,29.42,75463.39,0.54,0.49535,0.00024,22.09713]
[1776415668592,29.42,75464.41,0.54,0.4956,0.00024,22.09758]
[1776415670124,29.42,75472.26,0.54,0.49752,0.00024,22.1008]
[1776415671996,29.42,75473.13,0.54,0.49773,0.00024,22.10112]
[1776415672122,29.42,75473.13,0.54,0.49773,0.00024,22.10112]
[1776415673464,29.42,75482.17,0.54,0.49995,0.00024,22.10413]
[1776415676112,29.42,75486.07,0.54,0.5009,0.00024,22.10521]
[1776415676479,29.42,75487.0,0.54,0.50113,0.00024,22.10545]
[1776415681530,29.42,75486.95,0.54,0.50112,0.00024,22.10544]
[1776415682182,29.42,75486.95,0.54,0.50112,0.00024,22.10544]
[1776415682196,29.42,75486.95,0.54,0.50112,0.00024,22.10544]
[1776415682607,29.42,75485.91,0.54,0.50086,0.00024,22.10517]
[1776415683601,29.42,75485.91,0.54,0.50086,0.00024,22.10517]
[1776415683702,29.42,75485.64,0.54,0.50079,0.00024,22.1051]
[1776415684315,29.42,75480.42,0.54,0.49952,0.00024,22.1036]
[1776415684956,29.42,75480.42,0.54,0.49952,0.00024,22.1036]
[1776415685435,29.42,75481.39,0.54,0.49975,0.00024,22.1039]
[1776415686250,29.42,75481.39,0.54,0.49975,0.00024,22.1039]
[1776415686432,29.42,75482.14,0.54,0.49994,0.00024,22.10412]
[1776415688805,29.42,75484.71,0.54,0.50057,0.00024,22.10485]
[1776415689245,29.42,75484.71,0.54,0.50057,0.00024,22.10485]
[1776415690252,29.42,75489.46,0.54,0.50173,0.00024,22.10606]
[1776415691075,29.42,75489.46,0.54,0.50173,0.00024,22.10606]
[1776415691213,29.42,75489.46,0.54,0.50173,0.00024,22.10606]
[1776415691297,29.42,75489.46,0.54,0.50173,0.00024,22.10606]
[1776415691722,29.42,75493.29,0.54,0.50267,0.00024,22.10689]
[1776415694398,29.42,75496.13,0.54,0.50336,0.00024,22.10743]
[1776415694408,29.42,75496.13,0.54,0.50336,0.00024,22.10743]
[1776415694474,29.42,75496.13,0.54,0.50336,0.00024,22.10743]
[1776415694533,29.42,75496.13,0.54,0.50336,0.00024,22.10743]
[1776415694594,29.42,75497.67,0.54,0.50374,0.00024,22.1077]
[1776415695953,29.42,75497.67,0.54,0.50374,0.00024,22.1077]
[1776415696074,29.42,75497.67,0.54,0.50374,0.00024,22.1077]
[1776415696220,29.42,75497.67,0.54,0.50374,0.00024,22.1077]
[1776415696330,29.42,75497.67,0.54,0.50374,0.00024,22.1077]
[1776415696420,29.42,75497.67,0.54,0.50374,0.00024,22.1077]
[1776415696589,29.42,75520.98,0.54,0.50944,0.00024,22.1093]
[1776415697704,29.42,75536.0,0.54,0.51311,0.00024,22.10794]
[1776415698310,29.42,75536.0,0.54,0.51311,0.00024,22.10794]
[1776415699316,29.42,75540.54,0.54,0.51422,0.00024,22.10716]
[1776415699940,29.42,75540.54,0.54,0.51422,0.00024,22.10716]
[1776415699962,29.42,75540.54,0.54,0.51422,0.00024,22.10716]
[1776415700377,29.42,75538.92,0.54,0.51383,0.00024,22.10746]
[1776415701415,29.42,75533.2,0.54,0.51243,0.00024,22.10834]
[1776415702226,29.42,75533.2,0.54,0.51243,0.00024,22.10834]
[1776415702290,29.42,75533.2,0.54,0.51243,0.00024,22.10834]
[1776415702350,29.42,75533.2,0.54,0.51243,0.00024,22.10834]
[1776415702363,29.42,75533.2,0.54,0.51243,0.00024,22.10834]
[1776415702469,29.42,75533.2,0.54,0.51243,0.00024,22.10834]
[1776415702527,29.42,75533.2,0.54,0.51243,0.00024,22.10834]
[1776415702570,29.41,75530.32,0.54,0.51172,0.00024,22.10868]
[1776415703164,29.41,75530.32,0.54,0.51172,0.00024,22.10868]
[1776415703344,29.41,75530.32,0.54,0.51172,0.00024,22.10868]
[1776415706364,29.41,75522.5,0.54,0.50981,0.00024,22.10925]
[1776415707380,29.41,75522.5,0.54,0.50981,0.00024,22.10925]
[1776415707394,29.41,75523.7,0.54,0.51011,0.00024,22.10919]
[1776415710711,29.41,75522.4,0.54,0.50979,0.00024,22.10925]
[1776415710721,29.41,75522.4,0.54,0.50979,0.00024,22.10925]
[1776415710739,29.41,75522.4,0.54,0.50979,0.00024,22.10925]
[1776415710754,29.41,75520.19,0.54,0.50925,0.00024,22.10932]
[1776415713417,29.41,75532.13,0.54,0.51217,0.00024,22.10457]
[1776415714771,29.41,75532.13,0.54,0.51217,0.00024,22.10457]
[1776415715432,29.41,75529.97,0.54,0.51164,0.00024,22.10481]
[1776415717613,29.41,75530.4,0.54,0.51174,0.00024,22.10476]
[1776415717712,29.41,75533.72,0.54,0.51256,0.00024,22.10436]
[1776415719459,29.41,75540.57,0.54,0.51423,0.00024,22.10325]
[1776415720628,29.41,75540.57,0.54,0.51423,0.00024,22.10325]
[1776415720673,29.41,75541.7,0.54,0.51451,0.00024,22.10303]
[1776415721461,29.41,75541.7,0.54,0.51451,0.00024,22.10303]
[1776415721606,29.41,75584.75,0.54,0.52503,0.00024,22.08671]
[1776415722233,29.41,75584.75,0.54,0.52503,0.00024,22.08671]
[1776415722306,29.41,75584.75,0.54,0.52503,0.00024,22.08671]
[1776415722430,29.41,75584.75,0.54,0.52503,0.00024,22.08671]
[1776415722609,29.41,75584.75,0.54,0.52503,0.00024,22.08671]
[1776415722769,29.41,75597.73,0.54,0.52819,0.00024,22.07877]
[1776415722859,29.41,75597.73,0.54,0.52819,0.00024,22.07877]
[1776415723017,29.41,75597.73,0.54,0.52819,0.00024,22.07877]
[1776415723137,29.41,75597.73,0.54,0.52819,0.00024,22.07877]
[1776415723355,29.41,75597.73,0.54,0.52819,0.00024,22.07877]
[1776415723456,29.41,75597.73,0.54,0.52819,0.00024,22.07877]
[1776415723558,29.41,75603.94,0.54,0.5297,0.00024,22.07449]
[1776415726159,29.41,75605.61,0.54,0.53011,0.00024,22.07329]
[1776415726228,29.41,75605.61,0.54,0.53011,0.00024,22.07329]
[1776415726513,29.41,75604.99,0.54,0.52996,0.00024,22.07374]
[1776415727516,29.41,75619.94,0.54,0.5336,0.00024,22.06199]
[1776415729531,29.42,75624.07,0.54,0.53461,0.00024,22.05842]
[1776415730520,29.42,75624.07,0.54,0.53461,0.00024,22.05842]
[1776415730751,29.42,75624.07,0.54,0.53461,0.00024,22.05842]
[1776415730537,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415730961,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731104,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731249,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731364,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731455,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731574,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731612,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731645,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731706,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731764,29.42,75646.57,0.54,0.54008,0.00024,22.03649]
[1776415731731,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415731826,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415731888,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415732058,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415732086,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415732182,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415732288,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415732336,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415732362,29.42,75678.19,0.54,0.54775,0.00024,21.99868]
[1776415732621,29.42,75680.56,0.54,0.54832,0.00024,21.99556]
[1776415733333,29.42,75680.56,0.54,0.54832,0.00024,21.99556]
[1776415733693,29.42,75655.5,0.54,0.54224,0.00024,22.02668]
[1776415733938,29.42,75655.5,0.54,0.54224,0.00024,22.02668]
[1776415734566,29.42,75655.5,0.54,0.54224,0.00024,22.02668]
[1776415735591,29.42,75635.05,0.54,0.53727,0.00024,22.04826]
[1776415739354,29.42,75631.62,0.54,0.53644,0.00024,22.05154]
[1776415739408,29.42,75631.62,0.54,0.53644,0.00024,22.05154]
[1776415739617,29.42,75631.8,0.54,0.53648,0.00024,22.05137]
[1776415741279,29.42,75633.45,0.54,0.53689,0.00024,22.0498]
[1776415741800,29.42,75628.07,0.54,0.53558,0.00024,22.05484]
[1776415742333,29.42,75628.07,0.54,0.53558,0.00024,22.05484]
[1776415742636,29.42,75628.07,0.54,0.53558,0.00024,22.05484]
[1776415743296,29.42,75628.07,0.54,0.53558,0.00024,22.05484]
[1776415743644,29.42,75625.24,0.54,0.53489,0.00024,22.0574]
[1776415744691,29.42,75625.24,0.54,0.53489,0.00024,22.0574]
[1776415744735,29.42,75632.19,0.54,0.53658,0.00024,22.051]
[1776415750693,29.42,75630.27,0.54,0.53611,0.00024,22.05283]
[1776415751716,29.43,75619.92,0.54,0.53359,0.00024,22.06205]
[1776415753743,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754071,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754082,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754487,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754596,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754614,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754649,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754677,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754711,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754770,29.43,75613.95,0.54,0.53213,0.00024,22.06696]
[1776415754771,29.43,75604.52,0.54,0.52983,0.00024,22.07412]
[1776415754829,29.43,75604.52,0.54,0.52983,0.00024,22.07412]
[1776415754859,29.43,75604.52,0.54,0.52983,0.00024,22.07412]
[1776415757620,29.43,75600.81,0.54,0.52893,0.00024,22.07674]
[1776415757742,29.43,75601.53,0.54,0.5291,0.00024,22.07625]
[1776415759758,29.44,75596.14,0.54,0.52779,0.00024,22.07988]
[1776415761770,29.44,75601.83,0.54,0.52917,0.00024,22.07606]
[1776415764792,29.44,75594.11,0.54,0.52729,0.00024,22.0812]
[1776415767698,29.45,75596.62,0.54,0.5279,0.00024,22.0796]
[1776415767818,29.45,75595.01,0.54,0.5275,0.00024,22.08065]
[1776415768819,29.45,75583.49,0.54,0.52469,0.00024,22.08748]
[1776415769055,29.45,75583.49,0.54,0.52469,0.00024,22.08748]
[1776415769116,29.45,75583.49,0.54,0.52469,0.00024,22.08748]
[1776415769647,29.45,75583.49,0.54,0.52469,0.00024,22.08748]
[1776415769672,29.45,75583.49,0.54,0.52469,0.00024,22.08748]
[1776415769826,29.45,75582.35,0.54,0.52442,0.00024,22.0881]
[1776415770841,29.45,75577.6,0.54,0.52326,0.00024,22.09055]
[1776415771841,29.45,75572.02,0.54,0.5219,0.00024,22.08928]
[1776415774388,29.45,75571.94,0.54,0.52188,0.00024,22.08932]
[1776415774433,29.45,75571.94,0.54,0.52188,0.00024,22.08932]
[1776415774861,29.45,75571.51,0.54,0.52178,0.00024,22.08951]
[1776415776403,29.45,75573.02,0.54,0.52214,0.00024,22.08883]
[1776415776484,29.45,75571.93,0.54,0.52188,0.00024,22.08932]
[1776415778366,29.45,75570.39,0.54,0.5215,0.00024,22.09001]
[1776415778402,29.45,75577.15,0.54,0.52315,0.00024,22.08686]
[1776415780185,29.45,75577.15,0.54,0.52315,0.00024,22.08686]
[1776415780238,29.45,75577.15,0.54,0.52315,0.00024,22.08686]
[1776415780286,29.45,75570.24,0.54,0.52147,0.00024,22.09007]
[1776415780981,29.45,75570.24,0.54,0.52147,0.00024,22.09007]
[1776415781258,29.45,75565.2,0.54,0.52024,0.00024,22.09216]
[1776415783268,29.45,75560.03,0.54,0.51897,0.00024,22.09409]
[1776415788367,29.45,75559.55,0.54,0.51886,0.00024,22.09426]
[1776415794253,29.46,75558.9,0.54,0.5187,0.00024,22.09448]
[1776415798861,29.45,75552.81,0.54,0.51721,0.00024,22.09641]
[1776415801392,29.45,75552.21,0.54,0.51707,0.00024,22.09659]
[1776415801467,29.45,75552.21,0.54,0.51707,0.00024,22.09659]
[1776415801615,29.45,75552.21,0.54,0.51707,0.00024,22.09659]
[1776415801647,29.45,75552.21,0.54,0.51707,0.00024,22.09659]
[1776415801675,29.45,75555.15,0.54,0.51778,0.00024,22.09571]
[1776415802226,29.45,75560.17,0.54,0.51901,0.00024,22.09404]
[1776415805264,29.46,75578.38,0.54,0.52345,0.00024,22.08626]
[1776415806309,29.46,75578.38,0.54,0.52345,0.00024,22.08626]
[1776415806427,29.46,75578.38,0.54,0.52345,0.00024,22.08626]
[1776415806458,29.46,75578.38,0.54,0.52345,0.00024,22.08626]
[1776415806528,29.46,75582.48,0.54,0.52445,0.00024,22.08412]
[1776415810116,29.45,75587.87,0.54,0.52576,0.00024,22.0811]
[1776415811398,29.45,75587.87,0.54,0.52576,0.00024,22.0811]
[1776415811514,29.45,75587.87,0.54,0.52576,0.00024,22.0811]
[1776415811544,29.45,75587.87,0.54,0.52576,0.00024,22.0811]
[1776415811577,29.45,75587.87,0.54,0.52576,0.00024,22.0811]
[1776415811615,29.45,75579.17,0.54,0.52364,0.00024,22.08585]
[1776415812820,29.45,75574.79,0.54,0.52258,0.00024,22.088]
[1776415814400,29.45,75571.65,0.54,0.52181,0.00024,22.08945]
[1776415814741,29.45,75565.34,0.54,0.52027,0.00024,22.0921]
[1776415815805,29.45,75558.15,0.54,0.51852,0.00024,22.09473]
[1776415817855,29.45,75555.75,0.54,0.51793,0.00024,22.09551]
[1776415817919,29.45,75555.75,0.54,0.51793,0.00024,22.09551]
[1776415818165,29.45,75554.67,0.54,0.51767,0.00024,22.09585]
[1776415821836,29.44,75556.85,0.54,0.5182,0.00024,22.09516]
[1776415821843,29.44,75556.85,0.54,0.5182,0.00024,22.09516]
[1776415826222,29.44,75562.8,0.54,0.51966,0.00024,22.09307]
[1776415831257,29.43,75562.14,0.54,0.5195,0.00024,22.0894]
[1776415836293,29.43,75565.92,0.54,0.52042,0.00024,22.08794]
[1776415841329,29.42,75565.19,0.54,0.52025,0.00024,22.08822]
[1776415846362,29.42,75568.34,0.54,0.52102,0.00024,22.08693]
[1776415851398,29.41,75564.27,0.54,0.52003,0.00024,22.08857]
[1776415856435,29.4,75564.62,0.54,0.52012,0.00024,22.08843]
[1776415861469,29.4,75561.41,0.54,0.51933,0.00024,22.08964]
[1776415866504,29.4,75560.98,0.54,0.51923,0.00024,22.08979]
[1776415869541,29.4,75558.93,0.54,0.51873,0.00024,22.09051]
[1776415869811,29.4,75555.41,0.54,0.51787,0.00024,22.09167]
[1776415875571,29.4,75554.36,0.54,0.51761,0.00024,22.092]
[1776415880403,29.4,75555.81,0.54,0.51796,0.00024,22.09155]
[1776415880470,29.4,75555.81,0.54,0.51796,0.00024,22.09155]
[1776415880606,29.4,75555.81,0.54,0.51796,0.00024,22.09155]
[1776415884439,29.4,75554.87,0.54,0.51774,0.00024,22.09184]
[1776415884634,29.39,75554.87,0.54,0.51774,0.00024,22.09184]
[1776415889845,29.39,75557.74,0.54,0.51844,0.00024,22.09091]
[1776415889888,29.39,75552.65,0.54,0.51719,0.00024,22.09251]
[1776415894975,29.39,75552.82,0.54,0.51724,0.00024,22.08855]
[1776415900745,29.39,75553.07,0.54,0.5173,0.00024,22.08847]
[1776415903837,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904292,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904305,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904432,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904471,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904523,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904557,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904593,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904628,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904652,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904683,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904715,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904749,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904777,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904807,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904839,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904870,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904901,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904960,29.39,75547.63,0.54,0.51597,0.00024,22.08996]
[1776415904909,29.39,75527.03,0.54,0.51092,0.00024,22.09336]
[1776415905782,29.39,75526.49,0.54,0.51079,0.00024,22.0934]
[1776415906788,29.39,75517.03,0.54,0.50847,0.00024,22.09373]
[1776415908825,29.39,75513.25,0.54,0.50755,0.00025,22.09365]
[1776415908899,29.39,75513.25,0.54,0.50755,0.00025,22.09365]
[1776415908930,29.39,75513.25,0.54,0.50755,0.00025,22.09365]
[1776415908959,29.39,75513.25,0.54,0.50755,0.00025,22.09365]
[1776415908895,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415909017,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415909047,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415909078,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415909106,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415909136,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415909165,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415909809,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415910484,29.39,75492.11,0.54,0.50237,0.00025,22.09103]
[1776415910815,29.39,75489.89,0.54,0.50182,0.00025,22.09054]
[1776415912244,29.39,75491.73,0.54,0.50227,0.00025,22.09095]
[1776415912256,29.39,75491.73,0.54,0.50227,0.00025,22.09095]
[1776415912833,29.39,75491.52,0.54,0.50222,0.00025,22.09091]
[1776415917865,29.39,75495.06,0.54,0.50309,0.00025,22.09162]
[1776415922901,29.38,75490.39,0.54,0.50194,0.00025,22.09066]
[1776415925240,29.38,75490.3,0.54,0.50192,0.00025,22.09064]
[1776415925921,29.38,75491.38,0.54,0.50219,0.00025,22.09088]
[1776415926164,29.38,75491.38,0.54,0.50219,0.00025,22.09088]
[1776415926179,29.38,75491.38,0.54,0.50219,0.00025,22.09088]
[1776415926222,29.38,75491.38,0.54,0.50219,0.00025,22.09088]
[1776415926928,29.38,75501.6,0.54,0.50469,0.00025,22.09267]
[1776415927936,29.38,75504.56,0.54,0.50542,0.00025,22.09303]
[1776415928318,29.38,75504.56,0.54,0.50542,0.00025,22.09303]
[1776415928343,29.38,75504.56,0.54,0.50542,0.00025,22.09303]
[1776415928427,29.38,75504.56,0.54,0.50542,0.00025,22.09303]
[1776415928485,29.38,75504.56,0.54,0.50542,0.00025,22.09303]
[1776415928738,29.38,75504.56,0.54,0.50542,0.00025,22.09303]
[1776415928958,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929047,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929139,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929153,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929215,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929405,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929436,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929528,29.38,75502.69,0.54,0.50496,0.00025,22.09281]
[1776415929949,29.38,75512.02,0.54,0.50725,0.00025,22.0936]
[1776415930956,29.38,75520.29,0.54,0.50927,0.00025,22.0937]
[1776415932327,29.38,75519.73,0.54,0.50913,0.00025,22.09371]
[1776415932971,29.38,75525.07,0.54,0.51044,0.00025,22.09349]
[1776415934683,29.38,75528.32,0.54,0.51124,0.00024,22.09325]
[1776415934687,29.38,75528.32,0.54,0.51124,0.00024,22.09325]
[1776415934983,29.38,75527.31,0.54,0.51099,0.00024,22.09333]
[1776415935248,29.38,75527.31,0.54,0.51099,0.00024,22.09333]
[1776415935992,29.38,75530.92,0.54,0.51188,0.00024,22.09298]
[1776415936998,29.38,75539.76,0.54,0.51404,0.00024,22.09167]
[1776415937221,29.38,75539.76,0.54,0.51404,0.00024,22.09167]
[1776415937232,29.38,75539.76,0.54,0.51404,0.00024,22.09167]
[1776415937239,29.38,75539.76,0.54,0.51404,0.00024,22.09167]
[1776415938005,29.38,75539.13,0.54,0.51389,0.00024,22.09179]
[1776415938691,29.38,75539.13,0.54,0.51389,0.00024,22.09179]
[1776415938805,29.38,75539.13,0.54,0.51389,0.00024,22.09179]
[1776415938837,29.38,75539.13,0.54,0.51389,0.00024,22.09179]
[1776415939032,29.38,75540.6,0.54,0.51425,0.00024,22.09151]
[1776415940636,29.38,75541.16,0.54,0.51438,0.00024,22.0914]
[1776415940754,29.38,75541.16,0.54,0.51438,0.00024,22.0914]
[1776415940809,29.38,75541.16,0.54,0.51438,0.00024,22.0914]
[1776415941030,29.38,75539.85,0.54,0.51406,0.00024,22.09166]
[1776415944708,29.39,75542.83,0.54,0.51479,0.00024,22.09106]
[1776415944808,29.39,75545.13,0.54,0.51536,0.00024,22.09056]
[1776415946793,29.39,75548.67,0.54,0.51622,0.00024,22.08969]
[1776415946832,29.39,75548.67,0.54,0.51622,0.00024,22.08969]
[1776415946973,29.39,75548.67,0.54,0.51622,0.00024,22.08969]
[1776415947002,29.39,75548.67,0.54,0.51622,0.00024,22.08969]
[1776415947031,29.39,75548.67,0.54,0.51622,0.00024,22.08969]
[1776415947010,29.39,75569.16,0.54,0.52123,0.00024,22.08263]
[1776415947981,29.39,75569.16,0.54,0.52123,0.00024,22.08263]
[1776415947983,29.39,75574.71,0.54,0.52259,0.00024,22.08012]
[1776415950039,29.39,75574.71,0.54,0.52259,0.00024,22.08012]
[1776415950887,29.39,75574.24,0.54,0.52248,0.00024,22.08034]
[1776415951033,29.39,75576.12,0.54,0.52294,0.00024,22.07553]
[1776415953485,29.39,75579.17,0.54,0.52369,0.00024,22.074]
[1776415953599,29.39,75579.96,0.54,0.52388,0.00024,22.07359]
[1776415954899,29.39,75579.96,0.54,0.52388,0.00024,22.07359]
[1776415954974,29.39,75579.96,0.54,0.52388,0.00024,22.07359]
[1776415954987,29.39,75589.48,0.54,0.52621,0.00024,22.06827]
[1776415957148,29.38,75587.85,0.54,0.52581,0.00024,22.06923]
[1776415959513,29.38,75586.71,0.54,0.52553,0.00024,22.06989]
[1776415959638,29.38,75586.71,0.54,0.52553,0.00024,22.06989]
[1776415959668,29.38,75586.71,0.54,0.52553,0.00024,22.06989]
[1776415959698,29.38,75586.71,0.54,0.52553,0.00024,22.06989]
[1776415961668,29.38,75588.07,0.54,0.52586,0.00024,22.0691]
[1776415961870,29.38,75585.04,0.54,0.52512,0.00024,22.07084]
[1776415965065,29.38,75583.84,0.54,0.52483,0.00024,22.07151]
[1776415965307,29.38,75582.43,0.54,0.52449,0.00024,22.07228]
[1776415967092,29.38,75582.35,0.54,0.52447,0.00024,22.07232]
[1776415967906,29.38,75582.35,0.54,0.52447,0.00024,22.07232]
[1776415968009,29.38,75583.05,0.54,0.52464,0.00024,22.07194]
[1776415970917,29.38,75574.0,0.54,0.52242,0.00024,22.07653]
[1776415971300,29.38,75574.0,0.54,0.52242,0.00024,22.07653]
[1776415971356,29.38,75574.0,0.54,0.52242,0.00024,22.07653]
[1776415973297,29.38,75573.66,0.54,0.52234,0.00024,22.07669]
[1776415973305,29.38,75573.66,0.54,0.52234,0.00024,22.07669]
[1776415973423,29.38,75573.44,0.54,0.52229,0.00024,22.0768]
[1776415975696,29.38,75573.44,0.54,0.52229,0.00024,22.0768]
[1776415975767,29.38,75567.93,0.54,0.52094,0.00024,22.07923]
[1776415978690,29.38,75568.27,0.54,0.52102,0.00024,22.07909]
[1776415978900,29.38,75569.51,0.54,0.52133,0.00024,22.07856]
[1776415979733,29.38,75569.51,0.54,0.52133,0.00024,22.07856]
[1776415979766,29.38,75569.51,0.54,0.52133,0.00024,22.07856]
[1776415979829,29.38,75569.51,0.54,0.52133,0.00024,22.07856]
[1776415979911,29.38,75569.51,0.54,0.52133,0.00024,22.07856]
[1776415979976,29.38,75622.27,0.54,0.53422,0.00024,22.04415]
[1776415980172,29.38,75622.27,0.54,0.53422,0.00024,22.04415]
[1776415980606,29.38,75622.27,0.54,0.53422,0.00024,22.04415]
[1776415980707,29.38,75635.09,0.54,0.53735,0.00024,22.03232]
[1776415981268,29.38,75635.09,0.54,0.53735,0.00024,22.03232]
[1776415981353,29.38,75632.38,0.54,0.53668,0.00024,22.03493]
[1776415982325,29.38,75632.38,0.54,0.53668,0.00024,22.03495]
[1776415983520,29.38,75626.67,0.54,0.53529,0.00024,22.04026]
[1776415986694,29.38,75627.89,0.54,0.53558,0.00024,22.03916]
[1776415986794,29.38,75628.23,0.54,0.53567,0.00024,22.03885]
[1776415991498,29.39,75625.86,0.54,0.53509,0.00024,22.04102]
[1776415991548,29.39,75625.86,0.54,0.53509,0.00024,22.04102]
[1776415991669,29.39,75625.86,0.54,0.53509,0.00024,22.04102]
[1776415991770,29.39,75625.86,0.54,0.53509,0.00024,22.04102]
[1776415991837,29.39,75625.83,0.54,0.53508,0.00024,22.04105]
[1776415993691,29.39,75625.83,0.54,0.53508,0.00024,22.04106]
[1776415993723,29.39,75625.83,0.54,0.53508,0.00024,22.04106]
[1776415993864,29.39,75635.54,0.54,0.53744,0.00024,22.03195]
[1776415995703,29.39,75635.54,0.54,0.53744,0.00024,22.03195]
[1776415995804,29.39,75634.61,0.54,0.53721,0.00024,22.03287]
[1776415998705,29.39,75634.84,0.54,0.53727,0.00024,22.03265]
[1776415999059,29.4,75632.47,0.54,0.53669,0.00024,22.03494]
[1776416001032,29.4,75628.29,0.54,0.53567,0.00024,22.03887]
[1776416001635,29.4,75628.29,0.54,0.53567,0.00024,22.03887]
[1776416001677,29.4,75628.29,0.54,0.53567,0.00024,22.03887]
[1776416001841,29.4,75624.67,0.54,0.53478,0.00024,22.04214]
[1776416003660,29.4,75619.06,0.54,0.53341,0.00024,22.04701]
[1776416006494,29.41,75615.64,0.54,0.53258,0.00024,22.04985]
[1776416010205,29.41,75614.84,0.54,0.53238,0.00024,22.05051]
[1776416010256,29.41,75614.84,0.54,0.53238,0.00024,22.05051]
[1776416010522,29.41,75615.89,0.54,0.53264,0.00024,22.04966]
[1776416012378,29.41,75614.9,0.54,0.5324,0.00024,22.04656]
[1776416012455,29.41,75614.9,0.54,0.5324,0.00024,22.04656]
[1776416012515,29.41,75614.9,0.54,0.5324,0.00024,22.04656]
[1776416012544,29.41,75614.9,0.54,0.5324,0.00024,22.04656]
[1776416012993,29.41,75614.9,0.54,0.5324,0.00024,22.04656]
[1776416013051,29.41,75604.59,0.54,0.52988,0.00024,22.05445]
[1776416014550,29.42,75603.23,0.54,0.52955,0.00024,22.05543]
[1776416016566,29.42,75600.55,0.54,0.52889,0.00024,22.05731]
[1776416016764,29.42,75592.79,0.54,0.527,0.00024,22.06241]
[1776416018325,29.42,75592.79,0.54,0.527,0.00024,22.06241]
[1776416018578,29.42,75589.06,0.54,0.52608,0.00024,22.06469]
[1776416020709,29.42,75585.33,0.54,0.52517,0.00024,22.06684]
[1776416020768,29.42,75585.33,0.54,0.52517,0.00024,22.06684]
[1776416020809,29.42,75584.27,0.54,0.52491,0.00024,22.06744]
[1776416023717,29.42,75583.23,0.54,0.52466,0.00024,22.06801]
[1776416023803,29.43,75577.41,0.54,0.52324,0.00024,22.07104]
[1776416025454,29.43,75573.85,0.54,0.52237,0.00024,22.07276]
[1776416025683,29.43,75573.85,0.54,0.52237,0.00024,22.07276]
[1776416025800,29.43,75573.85,0.54,0.52237,0.00024,22.07276]
[1776416025848,29.43,75591.0,0.54,0.52656,0.00024,22.06353]
[1776416026528,29.43,75591.0,0.54,0.52656,0.00024,22.06353]
[1776416026730,29.43,75591.0,0.54,0.52656,0.00024,22.06353]
[1776416026744,29.43,75591.0,0.54,0.52656,0.00024,22.06353]
[1776416026967,29.43,75591.0,0.54,0.52656,0.00024,22.06353]
[1776416027067,29.43,75607.39,0.54,0.53055,0.00024,22.05243]
[1776416027262,29.43,75607.39,0.54,0.53055,0.00024,22.05243]
[1776416027410,29.43,75607.39,0.54,0.53055,0.00024,22.05243]
[1776416027420,29.43,75607.39,0.54,0.53055,0.00024,22.05243]
[1776416027642,29.43,75607.39,0.54,0.53055,0.00024,22.05243]
[1776416028428,29.43,75607.39,0.54,0.53055,0.00024,22.05243]
[1776416028649,29.43,75615.07,0.54,0.53243,0.00024,22.04647]
[1776416032757,29.43,75620.23,0.54,0.53368,0.00024,22.04221]
[1776416034866,29.43,75616.84,0.54,0.53285,0.00024,22.04505]
[1776416034932,29.43,75616.84,0.54,0.53285,0.00024,22.04505]
[1776416038485,29.44,75618.44,0.54,0.53324,0.00024,22.04374]
[1776416038719,29.44,75619.03,0.54,0.53338,0.00024,22.04325]
[1776416044135,29.44,75618.03,0.54,0.53314,0.00024,22.04409]
[1776416045768,29.44,75610.96,0.54,0.53141,0.00024,22.04978]
[1776416046786,29.44,75605.78,0.54,0.53015,0.00024,22.05368]
[1776416050804,29.45,75615.77,0.54,0.53258,0.00024,22.04599]
[1776416053912,29.45,75621.13,0.54,0.53388,0.00024,22.04153]
[1776416057965,29.46,75614.49,0.54,0.53226,0.00024,22.04705]
[1776416061151,29.46,75619.11,0.54,0.53338,0.00024,22.04327]
[1776416064078,29.46,75623.26,0.54,0.53439,0.00024,22.03973]
[1776416064366,29.46,75623.26,0.54,0.53439,0.00024,22.03973]
[1776416064519,29.46,75623.26,0.54,0.53439,0.00024,22.03973]
[1776416064962,29.46,75623.26,0.54,0.53439,0.00024,22.03973]
[1776416064995,29.46,75657.52,0.54,0.54271,0.00024,22.00502]
[1776416066129,29.46,75671.45,0.54,0.54609,0.00024,21.98816]
[1776416066917,29.46,75671.45,0.54,0.54609,0.00024,21.98818]
[1776416067220,29.46,75671.45,0.54,0.54609,0.00024,21.98818]
[1776416067308,29.46,75671.45,0.54,0.54609,0.00024,21.98818]
[1776416067926,29.47,75667.71,0.54,0.54518,0.00024,21.99287]
[1776416069034,29.47,75673.76,0.54,0.54665,0.00024,21.98525]
[1776416070702,29.47,75674.27,0.54,0.54677,0.00024,21.98461]
[1776416070945,29.47,75681.79,0.54,0.54859,0.00024,21.9747]
[1776416071953,29.47,75688.87,0.54,0.55031,0.00024,21.961]
[1776416072718,29.47,75688.87,0.54,0.55031,0.00024,21.961]
[1776416073071,29.47,75690.95,0.54,0.55081,0.00024,21.95807]
[1776416074163,29.47,75696.44,0.54,0.55214,0.00024,21.95013]
[1776416076992,29.48,75692.45,0.54,0.55117,0.00024,21.95595]
[1776416078874,29.48,75694.13,0.54,0.55157,0.00024,21.95353]
[1776416079034,29.48,75693.96,0.54,0.55153,0.00024,21.95378]
[1776416084087,29.48,75697.12,0.54,0.55229,0.00024,21.94919]
[1776416084145,29.48,75712.45,0.54,0.556,0.00024,21.92566]
[1776416085595,29.48,75712.45,0.54,0.55599,0.00024,21.92567]
[1776416086058,29.48,75713.06,0.54,0.55614,0.00024,21.92471]
[1776416087023,29.48,75713.06,0.54,0.55614,0.00024,21.92471]
[1776416087180,29.48,75713.51,0.54,0.55625,0.00024,21.924]
[1776416087632,29.48,75713.51,0.54,0.55625,0.00024,21.924]
[1776416088100,29.48,75714.0,0.54,0.55636,0.00024,21.92321]
[1776416088927,29.48,75714.0,0.54,0.55636,0.00024,21.92321]
[1776416089126,29.48,75788.85,0.54,0.57435,0.00024,21.78036]
[1776416089256,29.48,75788.85,0.54,0.57435,0.00024,21.78036]
[1776416089478,29.48,75788.85,0.54,0.57435,0.00024,21.78036]
[1776416089681,29.48,75788.85,0.54,0.57435,0.00024,21.78036]
[1776416089832,29.48,75788.85,0.54,0.57435,0.00024,21.78036]
[1776416090120,29.5,75788.94,0.54,0.57435,0.00024,21.78046]
[1776416090361,29.5,75788.94,0.54,0.57435,0.00024,21.78046]
[1776416090621,29.5,75788.94,0.54,0.57435,0.00024,21.78046]
[1776416090719,29.5,75788.94,0.54,0.57435,0.00024,21.78046]
[1776416090861,29.5,75788.94,0.54,0.57435,0.00024,21.78046]
[1776416091109,29.5,75788.94,0.54,0.57435,0.00024,21.78046]
[1776416091170,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416091296,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416091482,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416091603,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416091686,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416091793,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416091952,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416092085,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416092212,29.5,75766.3,0.54,0.56893,0.00024,21.82834]
[1776416092156,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416092274,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416092340,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416092366,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416092460,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416092522,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416092647,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416092775,29.5,75762.66,0.54,0.56804,0.00024,21.83577]
[1776416093152,29.5,75762.59,0.54,0.56802,0.00024,21.83591]
[1776416094568,29.5,75764.9,0.54,0.56858,0.00024,21.83128]
[1776416094626,29.5,75764.9,0.54,0.56858,0.00024,21.83128]
[1776416094655,29.5,75764.9,0.54,0.56858,0.00024,21.83128]
[1776416094687,29.5,75764.9,0.54,0.56858,0.00024,21.83128]
[1776416094745,29.5,75764.9,0.54,0.56858,0.00024,21.83128]
[1776416094776,29.5,75764.9,0.54,0.56858,0.00024,21.83128]
[1776416095182,29.5,75766.43,0.54,0.56894,0.00024,21.82819]
[1776416097371,29.5,75768.26,0.54,0.56938,0.00024,21.82448]
[1776416098190,29.5,75768.45,0.54,0.56943,0.00024,21.82409]
[1776416100644,29.5,75770.88,0.54,0.57001,0.00024,21.81911]
[1776416100659,29.5,75770.88,0.54,0.57001,0.00024,21.81911]
[1776416100691,29.5,75770.88,0.54,0.57001,0.00024,21.81911]
[1776416100721,29.5,75770.88,0.54,0.57001,0.00024,21.81911]
[1776416100749,29.5,75770.88,0.54,0.57001,0.00024,21.81911]
[1776416101212,29.5,75767.75,0.54,0.56926,0.00024,21.82553]
[1776416102187,29.5,75767.75,0.54,0.56926,0.00024,21.82553]
[1776416102221,29.5,75782.83,0.54,0.57287,0.00024,21.79394]
[1776416104232,29.5,75786.8,0.54,0.57382,0.00024,21.78536]
[1776416106904,29.51,75787.61,0.54,0.57401,0.00024,21.78363]
[1776416106940,29.51,75787.61,0.54,0.57401,0.00024,21.78363]
[1776416107261,29.51,75787.84,0.54,0.57406,0.00024,21.78314]
[1776416107442,29.51,75787.84,0.54,0.57406,0.00024,21.78314]
[1776416107907,29.51,75787.84,0.54,0.57406,0.00024,21.78314]
[1776416108276,29.51,75829.94,0.54,0.5841,0.00024,21.68387]
[1776416109202,29.51,75829.94,0.54,0.5841,0.00024,21.68387]
[1776416109302,29.51,75877.89,0.54,0.59545,0.00024,21.55427]
[1776416109824,29.51,75877.89,0.54,0.59545,0.00024,21.55427]
[1776416109993,29.51,75877.89,0.54,0.59545,0.00024,21.55427]
[1776416110048,29.51,75877.89,0.54,0.59545,0.00024,21.55427]
[1776416110206,29.51,75877.89,0.54,0.59545,0.00024,21.55427]
[1776416110231,29.51,75877.89,0.54,0.59545,0.00024,21.55427]
[1776416110288,29.53,75877.89,0.54,0.59539,0.00024,21.555]
[1776416110504,29.53,75877.89,0.54,0.59539,0.00024,21.555]
[1776416110894,29.53,75877.89,0.54,0.59539,0.00024,21.555]
[1776416111300,29.54,75878.51,0.54,0.59552,0.00024,21.55352]
[1776416111928,29.54,75878.51,0.54,0.59552,0.00024,21.55352]
[1776416112308,29.56,75870.63,0.54,0.59361,0.00024,21.57674]
[1776416114319,29.57,75874.71,0.54,0.59454,0.00024,21.56558]
[1776416115070,29.57,75874.71,0.54,0.59454,0.00024,21.56558]
[1776416115326,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416115481,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416115564,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416115725,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416115838,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416115950,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416116017,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416116082,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416116147,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416116237,29.58,75873.19,0.54,0.59413,0.00024,21.57055]
[1776416116334,29.59,75872.06,0.54,0.59385,0.00024,21.57393]
[1776416116360,29.59,75872.06,0.54,0.59385,0.00024,21.57393]
[1776416117343,29.59,75875.76,0.54,0.59471,0.00024,21.56357]
[1776416117851,29.59,75875.76,0.54,0.59471,0.00024,21.56357]
[1776416118347,29.6,75877.72,0.54,0.59516,0.00024,21.55817]
[1776416122294,29.62,75872.63,0.54,0.59389,0.00024,21.57351]
[1776416127411,29.64,75875.04,0.54,0.59442,0.00024,21.56722]
[1776416128774,29.64,75875.04,0.54,0.59442,0.00024,21.56722]
[1776416128872,29.64,75876.47,0.54,0.59474,0.00024,21.56341]
[1776416134333,29.67,75877.64,0.54,0.59496,0.00023,21.55693]
[1776416133684,29.68,75873.04,0.54,0.59384,0.00023,21.5705]
[1776416135352,29.71,75866.31,0.54,0.59217,0.00023,21.59042]
[1776416136286,29.73,75847.18,0.54,0.58761,0.00024,21.64265]
[1776416136684,29.73,75837.59,0.54,0.58535,0.00024,21.66736]
[1776416137680,29.76,75837.42,0.54,0.58523,0.00024,21.66867]
[1776416138492,29.78,75837.42,0.54,0.5852,0.00024,21.66908]
[1776416140244,29.78,75837.42,0.54,0.5852,0.00024,21.66908]
[1776416140298,29.78,75837.42,0.54,0.5852,0.00024,21.66908]
[1776416140281,29.82,75832.26,0.54,0.58387,0.00024,21.68338]
[1776416140617,29.82,75832.26,0.54,0.58387,0.00024,21.68338]
[1776416140653,29.82,75832.26,0.54,0.58387,0.00024,21.68338]
[1776416140919,29.82,75832.26,0.54,0.58387,0.00024,21.68338]
[1776416140991,29.82,75832.26,0.54,0.58387,0.00024,21.68338]
[1776416141048,29.82,75832.26,0.54,0.58387,0.00024,21.68338]
[1776416141292,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143038,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143045,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143052,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143100,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143115,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143147,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143212,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143245,29.86,75826.8,0.54,0.5825,0.00024,21.6978]
[1776416143346,29.9,75818.07,0.54,0.58035,0.00024,21.71984]
[1776416145040,29.92,75811.41,0.54,0.57873,0.00024,21.73602]
[1776416145885,29.92,75811.41,0.54,0.57873,0.00024,21.73602]
[1776416145929,29.92,75811.41,0.54,0.57873,0.00024,21.73602]
[1776416145968,29.92,75824.78,0.54,0.58187,0.00023,21.70448]
[1776416147562,29.93,75827.3,0.54,0.58243,0.00023,21.69878]
[1776416151278,29.96,75829.49,0.54,0.58287,0.00023,21.69426]
[1776416151367,29.99,75824.82,0.54,0.58171,0.00023,21.70639]
[1776416154785,30.04,75819.56,0.54,0.58036,0.00023,21.7202]
[1776416156737,30.04,75819.56,0.54,0.58036,0.00023,21.7202]
[1776416156947,30.04,75815.16,0.54,0.57933,0.00023,21.73051]
[1776416157645,30.04,75815.16,0.54,0.57933,0.00023,21.73051]
[1776416158163,30.04,75814.73,0.54,0.57922,0.00023,21.73153]
[1776416160149,30.05,75810.84,0.54,0.57831,0.00023,21.74052]
[1776416165211,30.05,75808.47,0.54,0.57775,0.00023,21.74597]
[1776416165312,30.06,75821.85,0.54,0.58085,0.00023,21.71527]
[1776416165629,30.06,75821.85,0.54,0.58085,0.00023,21.71527]
[1776416165665,30.06,75821.85,0.54,0.58085,0.00023,21.71527]
[1776416165956,30.06,75824.4,0.54,0.58145,0.00023,21.70924]
[1776416167493,30.06,75825.17,0.54,0.58163,0.00023,21.70744]
[1776416168142,30.07,75833.16,0.54,0.58346,0.00023,21.68847]
[1776416170406,30.08,75845.22,0.54,0.58626,0.00023,21.65851]
[1776416170741,30.08,75845.22,0.54,0.58626,0.00023,21.65851]
[1776416170887,30.08,75845.22,0.54,0.58626,0.00023,21.65851]
[1776416170938,30.08,75862.59,0.54,0.5903,0.00023,21.61332]
[1776416173158,30.08,75865.23,0.54,0.59091,0.00023,21.60641]
[1776416175150,30.08,75865.23,0.54,0.59091,0.00023,21.60641]
[1776416175244,30.08,75865.23,0.54,0.59091,0.00023,21.60641]
[1776416175303,30.08,75865.23,0.54,0.59091,0.00023,21.60641]
[1776416175377,30.08,75872.7,0.54,0.59264,0.00023,21.58621]
[1776416181257,30.08,75871.91,0.54,0.59246,0.00023,21.58835]
[1776416181408,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416181611,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416181779,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416181887,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416181951,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416181980,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416182010,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416182069,30.1,75867.55,0.54,0.59139,0.00023,21.60085]
[1776416182171,30.11,75850.81,0.54,0.58747,0.00023,21.64533]
[1776416183811,30.14,75841.66,0.54,0.58529,0.00023,21.66922]
[1776416185092,30.14,75841.66,0.54,0.58529,0.00023,21.66922]
[1776416185129,30.14,75841.66,0.54,0.58529,0.00023,21.66922]
[1776416185355,30.16,75842.0,0.54,0.58531,0.00023,21.66904]
[1776416189075,30.22,75842.12,0.54,0.58519,0.00023,21.67058]
[1776416189177,30.24,75842.18,0.54,0.58515,0.00023,21.67102]
[1776416191396,30.24,75833.44,0.54,0.58313,0.00023,21.68859]
[1776416191571,30.24,75833.44,0.54,0.58313,0.00023,21.68859]
[1776416191868,30.24,75833.44,0.54,0.58313,0.00023,21.68859]
[1776416197378,30.27,75831.37,0.54,0.58257,0.00023,21.69445]
[1776416197447,30.28,75827.23,0.54,0.58161,0.00023,21.70439]
[1776416199357,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416199508,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416199632,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416199727,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416199852,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416199979,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416200037,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416200255,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416200380,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416200405,30.28,75823.12,0.54,0.58064,0.00023,21.71421]
[1776416200415,30.28,75807.31,0.54,0.57696,0.00023,21.75034]
[1776416201939,30.28,75800.98,0.54,0.57549,0.00023,21.76427]
[1776416202586,30.28,75800.98,0.54,0.57549,0.00023,21.76427]
[1776416202622,30.28,75800.98,0.54,0.57549,0.00023,21.76427]
[1776416203050,30.28,75789.07,0.54,0.57271,0.00023,21.78966]
[1776416203794,30.28,75789.07,0.54,0.57271,0.00023,21.78966]
[1776416203870,30.28,75789.07,0.54,0.57271,0.00023,21.78966]
[1776416204033,30.29,75780.66,0.54,0.57075,0.00023,21.80696]
[1776416206268,30.31,75784.62,0.54,0.57162,0.00023,21.79938]
[1776416208992,30.31,75786.48,0.54,0.57205,0.00023,21.7956]
[1776416210006,30.31,75786.48,0.54,0.57205,0.00023,21.7956]
[1776416210174,30.31,75778.65,0.54,0.57022,0.00023,21.81155]
[1776416215303,30.33,75782.24,0.54,0.57103,0.00023,21.80463]
[1776416221072,30.34,75782.9,0.54,0.57117,0.00023,21.80343]
[1776416223086,30.34,75776.31,0.54,0.56963,0.00023,21.8167]
[1776416224482,30.34,75774.3,0.54,0.56916,0.00023,21.82069]
[1776416224551,30.34,75774.3,0.54,0.56916,0.00023,21.82069]
[1776416225308,30.34,75764.53,0.54,0.56687,0.00023,21.83957]
[1776416226417,30.34,75760.27,0.54,0.56588,0.00023,21.84758]
[1776416226756,30.34,75760.27,0.54,0.56588,0.00023,21.84758]
[1776416226864,30.34,75760.27,0.54,0.56588,0.00023,21.84758]
[1776416227113,30.34,75760.27,0.54,0.56588,0.00023,21.84759]
[1776416228121,30.34,75755.94,0.54,0.56487,0.00023,21.8556]
[1776416230840,30.37,75753.61,0.54,0.56426,0.00023,21.86035]
[1776416231411,30.39,75771.77,0.54,0.56846,0.00023,21.82665]
[1776416234411,30.41,75784.2,0.54,0.57132,0.00023,21.80228]
[1776416235174,30.41,75784.2,0.54,0.57132,0.00023,21.8023]
[1776416237418,30.41,75786.72,0.54,0.5719,0.00023,21.79717]
[1776416238195,30.41,75787.09,0.54,0.57198,0.00023,21.79643]
[1776416243231,30.42,75783.98,0.54,0.57125,0.00023,21.80291]
[1776416246469,30.42,75778.52,0.54,0.56997,0.00023,21.81397]
[1776416248593,30.43,75778.67,0.54,0.57,0.00023,21.81373]
[1776416249273,30.43,75778.44,0.54,0.56994,0.00023,21.81422]
[1776416250001,30.43,75778.44,0.54,0.56994,0.00023,21.81422]
[1776416250400,30.43,75790.69,0.54,0.57278,0.00023,21.78936]
[1776416250565,30.43,75790.69,0.54,0.57278,0.00023,21.78936]
[1776416250615,30.43,75790.69,0.54,0.57278,0.00023,21.78936]
[1776416251287,30.43,75790.69,0.54,0.57279,0.00023,21.7854]
[1776416252524,30.43,75792.43,0.54,0.5732,0.00023,21.78178]
[1776416253495,30.43,75787.45,0.54,0.57204,0.00023,21.79211]
[1776416254481,30.43,75783.54,0.54,0.57113,0.00023,21.8001]
[1776416256322,30.43,75779.05,0.54,0.57008,0.00023,21.80917]
[1776416257329,30.43,75773.27,0.54,0.56874,0.00023,21.82055]
[1776416257732,30.43,75773.27,0.54,0.56874,0.00023,21.82055]
[1776416257759,30.43,75773.27,0.54,0.56874,0.00023,21.82055]
[1776416258342,30.44,75773.49,0.54,0.56878,0.00023,21.82016]
[1776416259343,30.46,75769.44,0.54,0.5678,0.00023,21.82837]
[1776416261356,30.49,75761.73,0.54,0.56594,0.00023,21.84355]
[1776416264481,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416265815,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416265860,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416265889,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416265918,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416265948,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416265978,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266007,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266065,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266095,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266124,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266153,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266188,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266245,30.54,75753.34,0.54,0.56392,0.00023,21.85952]
[1776416266498,30.54,75745.82,0.54,0.56217,0.00023,21.87275]
[1776416268407,30.54,75738.1,0.54,0.56037,0.00023,21.8859]
[1776416269414,30.54,75731.79,0.54,0.5589,0.00023,21.89633]
[1776416270421,30.54,75727.63,0.54,0.55793,0.00023,21.90304]
[1776416272268,30.54,75726.33,0.54,0.55762,0.00023,21.90513]
[1776416272435,30.54,75723.44,0.54,0.55694,0.00023,21.90971]
[1776416277072,30.55,75723.19,0.54,0.55687,0.00023,21.91023]
[1776416277472,30.56,75722.89,0.54,0.5568,0.00023,21.91073]
[1776416282505,30.56,75721.91,0.54,0.55657,0.00023,21.91227]
[1776416287544,30.57,75716.46,0.54,0.55528,0.00023,21.92072]
[1776416288989,30.57,75718.93,0.54,0.55585,0.00023,21.91705]
[1776416289557,30.58,75719.0,0.54,0.55586,0.00023,21.917]
[1776416290012,30.58,75719.0,0.54,0.55586,0.00023,21.917]
[1776416290563,30.58,75725.08,0.54,0.55727,0.00023,21.90759]
[1776416293595,30.58,75731.66,0.54,0.5588,0.00023,21.89711]
[1776416295387,30.58,75734.37,0.54,0.55943,0.00023,21.89269]
[1776416295542,30.58,75734.37,0.54,0.55943,0.00023,21.89269]
[1776416295568,30.58,75734.37,0.54,0.55943,0.00023,21.89269]
[1776416295606,30.58,75741.99,0.54,0.5612,0.00023,21.87998]
[1776416295626,30.58,75741.99,0.54,0.5612,0.00023,21.87998]
[1776416295660,30.58,75741.99,0.54,0.5612,0.00023,21.87998]
[1776416296606,30.58,75758.58,0.54,0.56505,0.00023,21.85082]
[1776416297610,30.58,75767.25,0.54,0.56706,0.00023,21.8348]
[1776416298799,30.58,75765.36,0.54,0.56661,0.00023,21.83837]
[1776416298848,30.58,75765.36,0.54,0.56661,0.00023,21.83837]
[1776416299626,30.59,75766.19,0.54,0.5668,0.00023,21.83684]
[1776416301134,30.59,75764.38,0.54,0.56638,0.00023,21.84025]
[1776416301637,30.59,75765.37,0.54,0.56661,0.00023,21.83843]
[1776416306943,30.6,75766.37,0.54,0.56683,0.00023,21.83669]
[1776416308452,30.6,75766.37,0.54,0.56683,0.00023,21.83669]
[1776416308629,30.6,75764.7,0.54,0.56643,0.00023,21.83986]
[1776416311922,30.6,75754.21,0.54,0.564,0.00023,21.85511]
[1776416314473,30.61,75753.47,0.54,0.56382,0.00023,21.85653]
[1776416320347,30.62,75755.55,0.54,0.56429,0.00023,21.85296]
[1776416325806,30.64,75758.58,0.54,0.56496,0.00023,21.84776]
[1776416331848,30.65,75759.55,0.54,0.56516,0.00023,21.84624]
[1776416335927,30.66,75760.52,0.54,0.56537,0.00023,21.84459]
[1776416336200,30.66,75758.39,0.54,0.56487,0.00023,21.84854]
[1776416337470,30.66,75758.39,0.54,0.56487,0.00023,21.84854]
[1776416337664,30.67,75758.2,0.54,0.56482,0.00023,21.84893]
[1776416338760,30.67,75758.2,0.54,0.56482,0.00023,21.84893]
[1776416338791,30.67,75758.2,0.54,0.56482,0.00023,21.84893]
[1776416338897,30.67,75749.82,0.54,0.56288,0.00023,21.86384]
[1776416341227,30.67,75748.48,0.54,0.56256,0.00023,21.8662]
[1776416341250,30.67,75748.48,0.54,0.56256,0.00023,21.8662]
[1776416342934,30.67,75743.39,0.54,0.56138,0.00023,21.87501]
[1776416345833,30.71,75741.24,0.54,0.56082,0.00023,21.87915]
[1776416346213,30.74,75744.21,0.54,0.56145,0.00023,21.87457]
[1776416351988,30.75,75743.23,0.54,0.56121,0.00023,21.87638]
[1776416357296,30.76,75742.47,0.54,0.56102,0.00023,21.87779]
[1776416360176,30.77,75748.43,0.54,0.56238,0.00023,21.86776]
[1776416362561,30.77,75760.92,0.54,0.56525,0.00023,21.84576]
[1776416363342,30.77,75760.92,0.54,0.56525,0.00023,21.84576]
[1776416363479,30.77,75761.83,0.54,0.56546,0.00023,21.84415]
[1776416364440,30.77,75761.83,0.54,0.56546,0.00023,21.84415]
[1776416364620,30.78,75770.27,0.54,0.5674,0.00023,21.82857]
[1776416366086,30.78,75776.39,0.54,0.5688,0.00023,21.81695]
[1776416367866,30.78,75776.21,0.54,0.56876,0.00023,21.81735]
[1776416367939,30.78,75776.21,0.54,0.56876,0.00023,21.81735]
[1776416367968,30.78,75776.21,0.54,0.56876,0.00023,21.81735]
[1776416367997,30.78,75776.21,0.54,0.56876,0.00023,21.81735]
[1776416368028,30.78,75776.21,0.54,0.56876,0.00023,21.81735]
[1776416368101,30.78,75776.21,0.54,0.56876,0.00023,21.81735]
[1776416369118,30.78,75776.21,0.54,0.56876,0.00023,21.81735]
[1776416369140,30.78,75776.06,0.54,0.56872,0.00023,21.81766]
[1776416371490,30.79,75762.8,0.54,0.56567,0.00023,21.83862]
[1776416373280,30.79,75762.8,0.54,0.56567,0.00023,21.83865]
[1776416373308,30.79,75762.8,0.54,0.56567,0.00023,21.83865]
[1776416373568,30.79,75762.37,0.54,0.56556,0.00023,21.83947]
[1776416379177,30.8,75762.3,0.54,0.56553,0.00023,21.83979]
[1776416384212,30.81,75761.79,0.54,0.56539,0.00023,21.8409]
[1776416389247,30.82,75762.46,0.54,0.56552,0.00023,21.83987]
[1776416392268,30.83,75766.34,0.54,0.5664,0.00023,21.83286]
[1776416395177,30.83,75769.26,0.54,0.56707,0.00023,21.82751]
[1776416395548,30.83,75769.26,0.54,0.56707,0.00023,21.82751]
[1776416395676,30.84,75776.18,0.54,0.56866,0.00023,21.81445]
[1776416398862,30.84,75776.55,0.54,0.56873,0.00023,21.81381]
[1776416398957,30.84,75776.55,0.54,0.56873,0.00023,21.81381]
[1776416399025,30.84,75776.55,0.54,0.56873,0.00023,21.81381]
[1776416399068,30.84,75776.55,0.54,0.56873,0.00023,21.81381]
[1776416399098,30.84,75776.55,0.54,0.56873,0.00023,21.81381]
[1776416399124,30.84,75776.55,0.54,0.56873,0.00023,21.81381]
[1776416399318,30.84,75777.95,0.54,0.56905,0.00023,21.81114]
[1776416400326,30.84,75793.01,0.54,0.57251,0.00023,21.78128]
[1776416401435,30.84,75796.28,0.54,0.57325,0.00023,21.77462]
[1776416403176,30.84,75795.97,0.54,0.57318,0.00023,21.77529]
[1776416403253,30.84,75795.97,0.54,0.57318,0.00023,21.77529]
[1776416403742,30.84,75795.97,0.54,0.57318,0.00023,21.77529]
[1776416403706,30.85,75809.38,0.54,0.57624,0.00023,21.74706]
[1776416404293,30.85,75809.38,0.54,0.57624,0.00023,21.74706]
[1776416404545,30.85,75809.38,0.54,0.57624,0.00023,21.74706]
[1776416404637,30.85,75809.38,0.54,0.57624,0.00023,21.74706]
[1776416404668,30.85,75809.38,0.54,0.57624,0.00023,21.74706]
[1776416404735,30.85,75809.38,0.54,0.57624,0.00023,21.74706]
[1776416404732,30.85,75801.79,0.54,0.57451,0.00023,21.76321]
[1776416405368,30.85,75801.79,0.54,0.57451,0.00023,21.76321]
[1776416405985,30.85,75801.79,0.54,0.57451,0.00023,21.76321]
[1776416406624,30.85,75801.79,0.54,0.57451,0.00023,21.76321]
[1776416406735,30.85,75801.79,0.54,0.57451,0.00023,21.76321]
[1776416406725,30.85,75803.18,0.54,0.57482,0.00023,21.76037]
[1776416406917,30.85,75803.18,0.54,0.57482,0.00023,21.76037]
[1776416407010,30.85,75803.18,0.54,0.57482,0.00023,21.76037]
[1776416407157,30.85,75803.18,0.54,0.57482,0.00023,21.76037]
[1776416407256,30.85,75803.18,0.54,0.57482,0.00023,21.76037]
[1776416407647,30.85,75811.66,0.54,0.57675,0.00023,21.74226]
[1776416407959,30.85,75811.66,0.54,0.57675,0.00023,21.74226]
[1776416408722,30.85,75820.97,0.54,0.57888,0.00023,21.72175]
[1776416408972,30.85,75820.97,0.54,0.57888,0.00023,21.72175]
[1776416409398,30.85,75820.97,0.54,0.57888,0.00023,21.72175]
[1776416410612,30.85,75801.15,0.54,0.57435,0.00023,21.76468]
[1776416412420,30.85,75811.62,0.54,0.57674,0.00023,21.7424]
[1776416412909,30.85,75811.62,0.54,0.57674,0.00023,21.7424]
[1776416412983,30.85,75811.62,0.54,0.57674,0.00023,21.7424]
[1776416413588,30.86,75810.85,0.54,0.57656,0.00023,21.74412]
[1776416416178,30.86,75809.72,0.54,0.57629,0.00023,21.74664]
[1776416416238,30.86,75809.72,0.54,0.57629,0.00023,21.74664]
[1776416416446,30.86,75805.05,0.54,0.57523,0.00023,21.75661]
[1776416417724,30.86,75791.22,0.54,0.57206,0.00023,21.78524]
[1776416419930,30.85,75790.18,0.54,0.57183,0.00023,21.78729]
[1776416420255,30.85,75790.18,0.54,0.57183,0.00023,21.78729]
[1776416420472,30.85,75790.31,0.54,0.57186,0.00023,21.787]
[1776416423612,30.85,75791.14,0.54,0.57206,0.00023,21.78528]
[1776416423707,30.85,75787.09,0.54,0.57113,0.00023,21.79338]
[1776416423870,30.85,75787.09,0.54,0.57113,0.00023,21.79338]
[1776416424005,30.85,75787.09,0.54,0.57113,0.00023,21.79338]
[1776416424035,30.85,75787.09,0.54,0.57113,0.00023,21.79338]
[1776416424064,30.85,75787.09,0.54,0.57113,0.00023,21.79338]
[1776416424123,30.85,75787.09,0.54,0.57113,0.00023,21.79338]
[1776416424749,30.85,75769.71,0.54,0.56714,0.00023,21.82696]
[1776416425512,30.85,75769.71,0.54,0.56714,0.00023,21.82699]
[1776416426516,30.85,75758.39,0.54,0.56453,0.00023,21.84769]
[1776416427673,30.85,75758.39,0.54,0.56453,0.00023,21.84769]
[1776416427767,30.86,75756.57,0.54,0.56411,0.00023,21.85096]
[1776416430585,30.86,75752.05,0.54,0.56306,0.00023,21.859]
[1776416430863,30.86,75752.05,0.54,0.56306,0.00023,21.859]
[1776416431555,30.87,75759.52,0.54,0.56478,0.00023,21.84189]
[1776416434576,30.87,75753.11,0.54,0.5633,0.00023,21.85332]
[1776416438605,30.88,75757.17,0.54,0.56422,0.00023,21.84633]
[1776416440426,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440498,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440561,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440591,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440622,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440654,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440683,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440714,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440745,30.88,75759.11,0.54,0.56466,0.00023,21.8429]
[1776416440707,30.88,75755.09,0.54,0.56373,0.00023,21.85005]
[1776416441626,30.88,75755.09,0.54,0.56373,0.00023,21.85004]
[1776416443638,30.88,75749.15,0.54,0.56237,0.00023,21.86034]
[1776416444645,30.88,75741.09,0.54,0.56051,0.00023,21.87392]
[1776416448580,30.88,75739.15,0.54,0.56007,0.00023,21.8771]
[1776416448764,30.88,75738.41,0.54,0.5599,0.00023,21.87831]
[1776416454716,30.88,75734.37,0.54,0.55897,0.00023,21.88483]
[1776416455722,30.88,75730.27,0.54,0.55803,0.00023,21.89135]
[1776416456729,30.88,75723.38,0.54,0.55644,0.00023,21.90204]
[1776416458149,30.88,75721.87,0.54,0.55609,0.00023,21.90434]
[1776416458390,30.88,75721.87,0.54,0.55609,0.00023,21.90434]
[1776416458475,30.88,75721.87,0.54,0.55609,0.00023,21.90434]
[1776416458507,30.88,75721.87,0.54,0.55609,0.00023,21.90434]
[1776416458743,30.88,75721.58,0.54,0.55602,0.00023,21.90478]
[1776416458845,30.88,75721.58,0.54,0.55602,0.00023,21.90478]
[1776416459751,30.88,75713.49,0.54,0.55416,0.00023,21.91678]
[1776416460759,30.88,75704.7,0.54,0.55213,0.00023,21.92928]
[1776416462775,30.88,75702.56,0.54,0.55163,0.00023,21.93222]
[1776416463779,30.88,75692.79,0.54,0.54937,0.00023,21.94528]
[1776416464042,30.88,75692.79,0.54,0.54937,0.00023,21.94528]
[1776416464106,30.88,75692.79,0.54,0.54937,0.00023,21.94528]
[1776416464135,30.88,75692.79,0.54,0.54937,0.00023,21.94528]
[1776416464166,30.88,75692.79,0.54,0.54937,0.00023,21.94528]
[1776416464283,30.88,75692.79,0.54,0.54937,0.00023,21.94528]
[1776416464791,30.88,75690.12,0.54,0.54876,0.00023,21.94873]
[1776416465793,30.88,75695.24,0.54,0.54994,0.00023,21.94209]
[1776416470830,30.89,75690.23,0.54,0.54877,0.00023,21.94866]
[1776416472561,30.89,75689.3,0.54,0.54856,0.00023,21.94985]
[1776416472641,30.89,75689.3,0.54,0.54856,0.00023,21.94985]
[1776416472662,30.89,75686.52,0.54,0.54791,0.00023,21.95337]
[1776416474648,30.89,75686.52,0.54,0.54791,0.00023,21.95337]
[1776416474745,30.89,75684.64,0.54,0.54748,0.00023,21.95572]
[1776416477220,30.89,75681.58,0.54,0.54677,0.00023,21.95948]
[1776416477292,30.89,75681.58,0.54,0.54677,0.00023,21.95948]
[1776416477541,30.89,75680.58,0.54,0.54654,0.00023,21.9607]
[1776416478531,30.89,75680.58,0.54,0.54654,0.00023,21.9607]
[1776416478656,30.89,75680.58,0.54,0.54654,0.00023,21.9607]
[1776416478685,30.89,75680.58,0.54,0.54654,0.00023,21.9607]
[1776416478757,30.89,75691.08,0.54,0.54896,0.00023,21.94761]
[1776416479890,30.89,75695.03,0.54,0.54987,0.00023,21.94249]
[1776416484927,30.9,75692.05,0.54,0.54917,0.00023,21.94644]
[1776416488214,30.9,75691.86,0.54,0.54913,0.00023,21.94672]
[1776416488364,30.91,75695.7,0.54,0.55001,0.00023,21.94172]
[1776416490676,30.91,75696.56,0.54,0.55021,0.00023,21.94061]
[1776416490680,30.91,75697.43,0.54,0.55041,0.00023,21.93946]
[1776416496259,30.91,75699.54,0.54,0.5509,0.00023,21.93272]
[1776416497718,30.92,75714.73,0.54,0.5544,0.00023,21.91143]
[1776416498710,30.92,75716.4,0.54,0.55478,0.00023,21.90899]
[1776416503492,30.92,75712.95,0.54,0.55398,0.00023,21.91407]
[1776416503553,30.92,75712.95,0.54,0.55398,0.00023,21.91407]
[1776416503828,30.92,75715.56,0.54,0.55458,0.00023,21.91027]
[1776416504479,30.92,75720.64,0.54,0.55575,0.00023,21.90273]
[1776416506374,30.92,75729.1,0.54,0.5577,0.00023,21.88976]
[1776416511402,30.92,75736.68,0.54,0.55945,0.00023,21.87769]
[1776416512870,30.92,75736.68,0.54,0.55945,0.00023,21.87769]
[1776416513722,30.92,75743.7,0.54,0.56106,0.00023,21.86611]
[1776416518737,30.92,75746.57,0.54,0.56172,0.00023,21.8613]
[1776416521180,30.92,75740.09,0.54,0.56023,0.00023,21.87213]
[1776416522186,30.92,75746.11,0.54,0.56162,0.00023,21.8621]
[1776416523822,30.92,75738.4,0.54,0.55984,0.00023,21.87488]
[1776416525294,30.92,75738.4,0.54,0.55984,0.00023,21.87488]
[1776416525414,30.92,75738.4,0.54,0.55984,0.00023,21.87488]
[1776416525443,30.92,75738.4,0.54,0.55984,0.00023,21.87488]
[1776416525472,30.92,75738.4,0.54,0.55984,0.00023,21.87488]
[1776416525515,30.92,75734.21,0.54,0.55888,0.00023,21.88164]
[1776416531250,30.92,75734.7,0.54,0.559,0.00023,21.88083]
[1776416536693,30.91,75731.51,0.54,0.55827,0.00023,21.8859]
[1776416536860,30.91,75731.51,0.54,0.55827,0.00023,21.8859]
[1776416536871,30.91,75714.06,0.54,0.55425,0.00023,21.91238]
[1776416537838,30.91,75708.12,0.54,0.55288,0.00023,21.92088]
[1776416538325,30.91,75708.12,0.54,0.55288,0.00023,21.92088]
[1776416538401,30.91,75708.12,0.54,0.55288,0.00023,21.92088]
[1776416538765,30.91,75703.38,0.54,0.55178,0.00023,21.92749]
[1776416539839,30.91,75698.75,0.54,0.55071,0.00023,21.93378]
[1776416541920,30.91,75698.75,0.54,0.55071,0.00023,21.93378]
[1776416541321,30.91,75706.11,0.54,0.55241,0.00023,21.9237]
[1776416542327,30.91,75709.25,0.54,0.55314,0.00023,21.91927]
[1776416543334,30.91,75713.94,0.54,0.55422,0.00023,21.91252]
[1776416544346,30.91,75713.94,0.54,0.55422,0.00023,21.91252]
[1776416544564,30.91,75714.32,0.54,0.55431,0.00023,21.91196]
[1776416549658,30.91,75713.44,0.54,0.55411,0.00023,21.91326]
[1776416555420,30.91,75713.15,0.54,0.55404,0.00023,21.90976]
[1776416560454,30.91,75715.34,0.54,0.55456,0.00023,21.90652]
[1776416565490,30.91,75715.17,0.54,0.55452,0.00023,21.90673]
[1776416570525,30.9,75712.79,0.54,0.55398,0.00023,21.91015]
[1776416574777,30.9,75710.16,0.54,0.55337,0.00023,21.91393]
[1776416574925,30.9,75710.16,0.54,0.55337,0.00023,21.91393]
[1776416574880,30.9,75708.87,0.54,0.55307,0.00023,21.91576]
[1776416575665,30.9,75707.22,0.54,0.55269,0.00023,21.91809]
[1776416578655,30.9,75711.29,0.54,0.55363,0.00023,21.9123]
[1776416579079,30.9,75711.29,0.54,0.55363,0.00023,21.9123]
[1776416579095,30.9,75711.29,0.54,0.55363,0.00023,21.9123]
[1776416579714,30.9,75701.34,0.54,0.55134,0.00023,21.92622]
[1776416580595,30.9,75701.34,0.54,0.55134,0.00023,21.92622]
[1776416582476,30.9,75700.75,0.54,0.5512,0.00023,21.92702]
[1776416582528,30.9,75700.75,0.54,0.5512,0.00023,21.92702]
[1776416582793,30.9,75699.77,0.54,0.55097,0.00023,21.92836]
[1776416584468,30.9,75700.03,0.54,0.55103,0.00023,21.928]
[1776416584696,30.9,75700.54,0.54,0.55115,0.00023,21.9273]
[1776416588741,30.9,75709.12,0.54,0.55314,0.00023,21.91536]
[1776416594693,30.89,75707.31,0.54,0.55272,0.00023,21.91788]
[1776416596810,30.89,75715.28,0.54,0.55456,0.00023,21.90644]
[1776416599129,30.9,75715.78,0.54,0.55468,0.00023,21.90572]
[1776416599727,30.9,75716.44,0.54,0.55483,0.00023,21.90475]
[1776416600048,30.9,75716.44,0.54,0.55483,0.00023,21.90475]
[1776416600737,30.9,75716.37,0.54,0.55481,0.00023,21.90486]
[1776416605769,30.9,75715.98,0.54,0.55472,0.00023,21.90547]
[1776416614834,30.9,75714.93,0.54,0.55448,0.00023,21.90311]
[1776416619868,30.91,75709.48,0.54,0.55321,0.00023,21.911]
[1776416624591,30.91,75708.35,0.54,0.55295,0.00023,21.91262]
[1776416624966,30.91,75708.35,0.54,0.55295,0.00023,21.91262]
[1776416625007,30.91,75706.95,0.54,0.55263,0.00023,21.9146]
[1776416625025,30.91,75706.95,0.54,0.55263,0.00023,21.9146]
[1776416629938,30.91,75712.19,0.54,0.55383,0.00023,21.90716]
[1776416634975,30.91,75711.45,0.54,0.55366,0.00023,21.90826]
[1776416640018,30.92,75711.7,0.54,0.55371,0.00023,21.90793]
[1776416646686,30.92,75714.32,0.54,0.55431,0.00023,21.90416]
[1776416652764,30.92,75715.4,0.54,0.55456,0.00023,21.90264]
[1776416658139,30.93,75714.71,0.54,0.55439,0.00023,21.9037]
[1776416663175,30.93,75713.55,0.54,0.55412,0.00023,21.90541]
[1776416668210,30.93,75714.43,0.54,0.55432,0.00023,21.90416]
[1776416673245,30.94,75714.44,0.54,0.55432,0.00023,21.90023]
[1776416676266,30.94,75720.27,0.54,0.55567,0.00023,21.89164]
[1776416681301,30.94,75719.74,0.54,0.55554,0.00023,21.89248]
[1776416686336,30.95,75717.91,0.54,0.55511,0.00023,21.89524]
[1776416688418,30.95,75714.33,0.54,0.55428,0.00023,21.9005]
[1776416688576,30.95,75714.33,0.54,0.55428,0.00023,21.9005]
[1776416688671,30.95,75714.33,0.54,0.55428,0.00023,21.9005]
[1776416688702,30.95,75714.33,0.54,0.55428,0.00023,21.9005]
[1776416688797,30.95,75714.33,0.54,0.55428,0.00023,21.9005]
[1776416688839,30.95,75714.33,0.54,0.55428,0.00023,21.9005]
[1776416688885,30.95,75714.33,0.54,0.55428,0.00023,21.9005]
[1776416688899,30.95,75711.11,0.54,0.55354,0.00023,21.90516]
[1776416694334,30.96,75708.89,0.54,0.55302,0.00023,21.9084]
[1776416698019,30.96,75704.35,0.54,0.55196,0.00023,21.91481]
[1776416700923,30.96,75703.32,0.54,0.55172,0.00023,21.91624]
[1776416701007,30.96,75703.32,0.54,0.55172,0.00023,21.91624]
[1776416701035,30.96,75703.32,0.54,0.55172,0.00023,21.91624]
[1776416701064,30.96,75703.32,0.54,0.55172,0.00023,21.91624]
[1776416701042,30.97,75702.0,0.54,0.55141,0.00023,21.91808]
[1776416701447,30.97,75702.0,0.54,0.55141,0.00023,21.91808]
[1776416702557,30.97,75686.14,0.54,0.54775,0.00023,21.93876]
[1776416703463,30.97,75686.14,0.54,0.54775,0.00023,21.93875]
[1776416708496,30.97,75685.97,0.54,0.54771,0.00023,21.93898]
[1776416713510,30.97,75687.72,0.54,0.54811,0.00023,21.93683]
[1776416714092,30.98,75692.71,0.54,0.54926,0.00023,21.93049]
[1776416714744,30.98,75683.81,0.54,0.5472,0.00023,21.94171]
[1776416715650,30.98,75679.13,0.54,0.54612,0.00023,21.94737]
[1776416717561,30.98,75680.1,0.54,0.54634,0.00023,21.94622]
[1776416718811,30.98,75680.1,0.54,0.54634,0.00023,21.94622]
[1776416719016,30.98,75680.1,0.54,0.54634,0.00023,21.94622]
[1776416719057,30.98,75680.1,0.54,0.54634,0.00023,21.94622]
[1776416719069,30.98,75680.08,0.54,0.54634,0.00023,21.94626]
[1776416720864,30.98,75680.08,0.54,0.54634,0.00023,21.94626]
[1776416720865,30.98,75688.92,0.54,0.54838,0.00023,21.93538]
[1776416725665,30.99,75692.36,0.54,0.54916,0.00023,21.93106]
[1776416728402,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416728508,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416728588,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416728663,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416728826,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416728864,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416728957,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416729016,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416729111,30.99,75693.22,0.54,0.54935,0.00023,21.92997]
[1776416729044,30.99,75666.34,0.54,0.54315,0.00023,21.96211]
[1776416729139,30.99,75666.34,0.54,0.54315,0.00023,21.96211]
[1776416729207,30.99,75666.34,0.54,0.54315,0.00023,21.96211]
[1776416729313,30.99,75666.34,0.54,0.54315,0.00023,21.96211]
[1776416729359,30.99,75666.34,0.54,0.54315,0.00023,21.96211]
[1776416729934,30.99,75656.29,0.54,0.54083,0.00023,21.97276]
[1776416730966,30.99,75652.78,0.54,0.54001,0.00023,21.9763]
[1776416731702,30.99,75652.78,0.54,0.54001,0.00023,21.9763]
[1776416731769,30.99,75651.48,0.54,0.53972,0.00023,21.97365]
[1776416736742,30.99,75655.7,0.54,0.5407,0.00023,21.96942]
[1776416741777,30.99,75653.78,0.54,0.54025,0.00023,21.97135]
[1776416744798,30.99,75644.91,0.54,0.5382,0.00023,21.97997]
[1776416747175,30.99,75643.54,0.54,0.53788,0.00023,21.98125]
[1776416747202,30.99,75643.54,0.54,0.53788,0.00023,21.98125]
[1776416747820,30.99,75638.39,0.54,0.53669,0.00023,21.98593]
[1776416749085,30.99,75630.13,0.54,0.53477,0.00023,21.99304]
[1776416752856,30.99,75639.28,0.54,0.5369,0.00023,21.98513]
[1776416754586,30.99,75638.8,0.54,0.53678,0.00023,21.98556]
[1776416754630,30.99,75638.8,0.54,0.53678,0.00023,21.98556]
[1776416754870,30.99,75637.65,0.54,0.53652,0.00023,21.98659]
[1776416757126,30.99,75641.96,0.54,0.53751,0.00023,21.98272]
[1776416762359,30.99,75638.47,0.54,0.53671,0.00023,21.98587]
[1776416767961,30.99,75637.91,0.54,0.53658,0.00023,21.98638]
[1776416770716,30.99,75638.36,0.54,0.53668,0.00023,21.98597]
[1776416770842,30.99,75638.36,0.54,0.53668,0.00023,21.98597]
[1776416770902,30.99,75638.36,0.54,0.53668,0.00023,21.98597]
[1776416770933,30.99,75638.36,0.54,0.53668,0.00023,21.98597]
[1776416771103,30.99,75638.36,0.54,0.53668,0.00023,21.98597]
[1776416771128,30.99,75653.22,0.54,0.54012,0.00023,21.97193]
[1776416771183,30.99,75653.22,0.54,0.54012,0.00023,21.97193]
[1776416771988,30.99,75653.22,0.54,0.54012,0.00023,21.97193]
[1776416774066,30.99,75654.73,0.54,0.54047,0.00023,21.97041]
[1776416774107,30.99,75648.35,0.54,0.53899,0.00023,21.97671]
[1776416778032,30.99,75656.41,0.54,0.54086,0.00023,21.96871]
[1776416783067,30.99,75657.45,0.54,0.5411,0.00023,21.96761]
[1776416788106,30.99,75659.32,0.54,0.54154,0.00023,21.96567]
[1776416791442,30.99,75660.26,0.54,0.54176,0.00023,21.96075]
[1776416791634,30.99,75660.26,0.54,0.54176,0.00023,21.96075]
[1776416792133,30.99,75665.57,0.54,0.54299,0.00023,21.95506]
[1776416793145,30.99,75674.99,0.54,0.54516,0.00023,21.94444]
[1776416794146,30.99,75690.08,0.54,0.54865,0.00023,21.92608]
[1776416795154,30.99,75689.38,0.54,0.54849,0.00023,21.92697]
[1776416796221,30.99,75688.67,0.54,0.54832,0.00023,21.92787]
[1776416796260,30.99,75688.67,0.54,0.54832,0.00023,21.92787]
[1776416797168,30.99,75687.47,0.54,0.54805,0.00023,21.92939]
[1776416797511,30.99,75687.47,0.54,0.54805,0.00023,21.92939]
[1776416797636,30.99,75687.47,0.54,0.54805,0.00023,21.92939]
[1776416798176,30.99,75688.56,0.54,0.5483,0.00023,21.92802]
[1776416799183,30.99,75700.58,0.54,0.55107,0.00023,21.91234]
[1776416800190,30.99,75699.85,0.54,0.5509,0.00023,21.91333]
[1776416802204,30.99,75694.98,0.54,0.54978,0.00023,21.91978]
[1776416802374,30.99,75694.98,0.54,0.54978,0.00023,21.91978]
[1776416802474,30.99,75694.54,0.54,0.54967,0.00023,21.92036]
[1776416805266,30.99,75704.29,0.54,0.55193,0.00023,21.90726]
[1776416809256,30.99,75706.25,0.54,0.55238,0.00023,21.90452]
[1776416814436,30.98,75707.6,0.54,0.55269,0.00023,21.90262]
[1776416817313,30.98,75714.29,0.54,0.55424,0.00023,21.89305]
[1776416822349,30.98,75713.79,0.54,0.55413,0.00023,21.89373]
[1776416828390,30.97,75713.89,0.54,0.55416,0.00023,21.89353]
[1776416833426,30.97,75714.0,0.54,0.55419,0.00023,21.89333]
[1776416838183,30.97,75713.1,0.54,0.55399,0.00023,21.89459]
[1776416838196,30.96,75713.34,0.54,0.55405,0.00023,21.89424]
[1776416839468,30.96,75719.75,0.54,0.55552,0.00023,21.88481]
[1776416841716,30.96,75715.8,0.54,0.55462,0.00023,21.89064]
[1776416843139,30.96,75715.8,0.54,0.55462,0.00023,21.89064]
[1776416843240,30.96,75716.11,0.54,0.55469,0.00023,21.89017]
[1776416843372,30.96,75716.11,0.54,0.55469,0.00023,21.89017]
[1776416843495,30.96,75716.11,0.54,0.55469,0.00023,21.89017]
[1776416847218,30.96,75716.24,0.54,0.55472,0.00023,21.88997]
[1776416847235,30.96,75716.34,0.54,0.55474,0.00023,21.88981]
[1776416847274,30.96,75716.34,0.54,0.55474,0.00023,21.88981]
[1776416848003,30.96,75716.34,0.54,0.55474,0.00023,21.88981]
[1776416848070,30.96,75716.34,0.54,0.55474,0.00023,21.88981]
[1776416848105,30.96,75712.86,0.54,0.55394,0.00023,21.89487]
[1776416850104,30.96,75712.24,0.54,0.5538,0.00023,21.89575]
[1776416850196,30.96,75711.79,0.54,0.5537,0.00023,21.89639]
[1776416855584,30.95,75711.39,0.54,0.55362,0.00023,21.89297]
[1776416856537,30.95,75711.39,0.54,0.55362,0.00023,21.89297]
[1776416856639,30.95,75704.91,0.54,0.55213,0.00023,21.9021]
[1776416858846,30.95,75704.91,0.54,0.55213,0.00023,21.90209]
[1776416858926,30.95,75706.06,0.54,0.55239,0.00023,21.90049]
[1776416863944,30.95,75705.54,0.54,0.55227,0.00023,21.90121]
[1776416864053,30.95,75705.54,0.54,0.55227,0.00023,21.90121]
[1776416864166,30.95,75705.54,0.54,0.55227,0.00023,21.90121]
[1776416864225,30.95,75705.54,0.54,0.55227,0.00023,21.90121]
[1776416864225,30.95,75694.43,0.54,0.54971,0.00023,21.91619]
[1776416864328,30.95,75694.43,0.54,0.54971,0.00023,21.91619]
[1776416864363,30.95,75694.43,0.54,0.54971,0.00023,21.91619]
[1776416864657,30.95,75694.43,0.54,0.54971,0.00023,21.91619]
[1776416865655,30.95,75681.79,0.54,0.54679,0.00023,21.93215]
[1776416866471,30.95,75681.79,0.54,0.54679,0.00023,21.93215]
[1776416866757,30.95,75678.63,0.54,0.54605,0.00023,21.93596]
[1776416868713,30.95,75674.83,0.54,0.54517,0.00023,21.94044]
[1776416868780,30.95,75673.16,0.54,0.54479,0.00023,21.94237]
[1776416870167,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416870635,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416870722,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416870787,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416870846,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416870975,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416871082,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416871214,30.96,75662.79,0.54,0.54239,0.00023,21.95391]
[1776416871248,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871308,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871337,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871369,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871426,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871457,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871487,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871520,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871547,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871578,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871607,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871665,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871696,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871725,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871757,30.96,75652.35,0.54,0.53997,0.00023,21.96472]
[1776416871929,30.96,75645.03,0.54,0.53827,0.00023,21.97181]
[1776416873010,30.96,75645.03,0.54,0.53827,0.00023,21.97181]
[1776416873189,30.96,75643.93,0.54,0.53802,0.00023,21.97285]
[1776416877739,30.96,75649.27,0.54,0.53925,0.00023,21.96776]
[1776416879837,30.96,75649.69,0.54,0.53935,0.00023,21.96735]
[1776416879953,30.96,75653.24,0.54,0.54017,0.00023,21.96383]
[1776416881415,30.96,75653.6,0.54,0.54026,0.00023,21.96347]
[1776416881570,30.96,75653.6,0.54,0.54026,0.00023,21.96347]
[1776416881678,30.96,75653.6,0.54,0.54026,0.00023,21.96347]
[1776416881765,30.96,75653.6,0.54,0.54026,0.00023,21.96347]
[1776416881891,30.96,75653.6,0.54,0.54026,0.00023,21.96347]
[1776416882062,30.96,75653.6,0.54,0.54026,0.00023,21.96347]
[1776416882184,30.96,75653.6,0.54,0.54026,0.00023,21.96347]
[1776416882320,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416882411,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416882541,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416882685,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416882748,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416882783,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416882879,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416882941,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416883002,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416883070,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416883132,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416883229,30.96,75698.93,0.54,0.55074,0.00023,21.91028]
[1776416883209,30.95,75716.02,0.54,0.55469,0.00023,21.88627]
[1776416884202,30.95,75716.02,0.54,0.55469,0.00023,21.88627]
[1776416884282,30.95,75714.02,0.54,0.55422,0.00023,21.88919]
[1776416884803,30.95,75712.4,0.54,0.55385,0.00023,21.89153]
[1776416889833,30.95,75715.83,0.54,0.55465,0.00023,21.88652]
[1776416893254,30.95,75715.92,0.54,0.55467,0.00023,21.8864]
[1776416893297,30.95,75715.58,0.54,0.55459,0.00023,21.8869]
[1776416893365,30.95,75715.58,0.54,0.55459,0.00023,21.8869]
[1776416893546,30.95,75715.58,0.54,0.55459,0.00023,21.8869]
[1776416893753,30.95,75715.58,0.54,0.55459,0.00023,21.8869]
[1776416893938,30.95,75715.58,0.54,0.55459,0.00023,21.8869]
[1776416894042,30.95,75739.65,0.54,0.56013,0.00023,21.84956]
[1776416894367,30.95,75739.65,0.54,0.56013,0.00023,21.84956]
[1776416894373,30.95,75739.65,0.54,0.56013,0.00023,21.84956]
[1776416894555,30.95,75739.65,0.54,0.56013,0.00023,21.84956]
[1776416894844,30.95,75739.65,0.54,0.56013,0.00023,21.84956]
[1776416894921,30.95,75739.65,0.54,0.56013,0.00023,21.84956]
[1776416895091,30.95,75743.4,0.54,0.56099,0.00023,21.84336]
[1776416896100,30.95,75740.16,0.54,0.56025,0.00023,21.84872]
[1776416896344,30.95,75740.16,0.54,0.56025,0.00023,21.84872]
[1776416896881,30.95,75740.16,0.54,0.56025,0.00023,21.84871]
[1776416899280,30.95,75728.32,0.54,0.55752,0.00023,21.86764]
[1776416899957,30.95,75728.32,0.54,0.55752,0.00023,21.86764]
[1776416900099,30.95,75718.76,0.54,0.55532,0.00023,21.88219]
[1776416900910,30.95,75718.76,0.54,0.55532,0.00023,21.88218]
[1776416901916,30.95,75713.61,0.54,0.55414,0.00023,21.88974]
[1776416904938,30.95,75720.24,0.54,0.55567,0.00023,21.87996]
[1776416907172,30.95,75714.31,0.54,0.5543,0.00023,21.88871]
[1776416908882,30.95,75714.31,0.54,0.5543,0.00023,21.88871]
[1776416909055,30.95,75706.52,0.54,0.55251,0.00023,21.8998]
[1776416911009,30.95,75704.29,0.54,0.55199,0.00023,21.90289]
[1776416911072,30.95,75702.72,0.54,0.55164,0.00023,21.90109]
[1776416913084,30.94,75698.29,0.54,0.55062,0.00023,21.90706]
[1776416913528,30.94,75698.29,0.54,0.55062,0.00023,21.90706]
[1776416914093,30.94,75697.93,0.54,0.55054,0.00023,21.90753]
[1776416914773,30.94,75697.93,0.54,0.55054,0.00023,21.90753]
[1776416915100,30.94,75698.42,0.54,0.55065,0.00023,21.90686]
[1776416915539,30.94,75698.42,0.54,0.55065,0.00023,21.90686]
[1776416916242,30.94,75701.37,0.54,0.55134,0.00023,21.90287]
[1776416916378,30.94,75701.37,0.54,0.55134,0.00023,21.90287]
[1776416917114,30.94,75701.37,0.54,0.55134,0.00023,21.90286]
[1776416918122,30.94,75708.5,0.54,0.55299,0.00023,21.89295]
[1776416919186,30.94,75708.5,0.54,0.55299,0.00023,21.89295]
[1776416919289,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416919375,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416919524,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416919585,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416919692,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416919844,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416919931,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416919942,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416920014,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416920069,30.94,75734.58,0.54,0.559,0.00023,21.85359]
[1776416920142,30.94,75734.58,0.54,0.559,0.00023,21.85358]
[1776416921147,30.93,75749.13,0.54,0.56235,0.00023,21.82945]
[1776416921802,30.93,75749.13,0.54,0.56235,0.00023,21.82945]
[1776416922151,30.93,75750.95,0.54,0.56277,0.00023,21.82633]
[1776416927191,30.94,75750.92,0.54,0.56274,0.00023,21.82653]
[1776416932223,30.95,75750.91,0.54,0.56273,0.00023,21.82662]
[1776416935418,30.95,75750.28,0.54,0.56258,0.00023,21.82776]
[1776416936253,30.96,75750.66,0.54,0.56267,0.00023,21.82714]
[1776416937257,30.96,75759.91,0.54,0.56479,0.00023,21.81095]
[1776416940980,30.96,75759.5,0.54,0.56468,0.00023,21.81177]
[1776416941286,30.96,75758.41,0.54,0.56443,0.00023,21.81374]
[1776416942294,30.97,75753.9,0.54,0.56339,0.00023,21.82169]
[1776416945159,30.97,75755.03,0.54,0.56364,0.00023,21.81978]
[1776416945315,30.97,75757.95,0.54,0.56431,0.00023,21.81467]
[1776416946727,30.97,75758.13,0.54,0.56435,0.00023,21.81438]
[1776416947330,30.98,75758.13,0.54,0.56435,0.00023,21.81441]
[1776416950471,30.98,75758.16,0.54,0.56434,0.00023,21.81444]
[1776416951357,30.98,75756.92,0.54,0.56406,0.00023,21.81665]
[1776416953370,30.99,75751.87,0.54,0.56289,0.00023,21.8255]
[1776416954380,30.99,75744.32,0.54,0.56116,0.00023,21.83834]
[1776416959388,31.0,75746.28,0.54,0.56159,0.00023,21.8352]
[1776416963395,31.0,75752.22,0.54,0.56294,0.00023,21.8252]
[1776416969336,31.01,75752.28,0.54,0.56294,0.00023,21.82523]
[1776416978545,31.03,75756.84,0.54,0.56396,0.00023,21.8136]
[1776416983580,31.04,75757.6,0.54,0.56412,0.00023,21.81237]
[1776416988615,31.05,75758.0,0.54,0.5642,0.00023,21.81183]
[1776416990802,31.05,75758.76,0.54,0.56437,0.00023,21.81051]
[1776416990921,31.05,75758.76,0.54,0.56437,0.00023,21.81051]
[1776416991038,31.05,75758.76,0.54,0.56437,0.00023,21.81051]
[1776416991302,31.05,75758.76,0.54,0.56437,0.00023,21.81051]
[1776416992098,31.05,75760.04,0.54,0.56465,0.00023,21.8083]
[1776416992199,31.06,75762.69,0.54,0.56526,0.00023,21.8036]
[1776416997677,31.06,75763.77,0.54,0.56549,0.00023,21.80179]
[1776417003315,31.07,75762.56,0.54,0.5652,0.00023,21.80405]
[1776417003416,31.07,75760.75,0.54,0.56478,0.00023,21.80736]
[1776417004089,31.07,75760.75,0.54,0.56478,0.00023,21.80736]
[1776417004110,31.07,75760.75,0.54,0.56478,0.00023,21.80736]
[1776417004159,31.07,75755.52,0.54,0.56358,0.00023,21.81658]
[1776417005078,31.08,75750.73,0.54,0.56248,0.00023,21.82486]
[1776417007108,31.08,75750.7,0.54,0.56247,0.00023,21.82493]
[1776417007209,31.08,75750.82,0.54,0.5625,0.00023,21.82475]
[1776417008075,31.08,75750.82,0.54,0.5625,0.00023,21.82475]
[1776417008110,31.08,75750.82,0.54,0.5625,0.00023,21.82475]
[1776417008369,31.08,75744.39,0.54,0.56103,0.00023,21.83558]
[1776417008602,31.08,75744.39,0.54,0.56103,0.00023,21.83558]
[1776417008614,31.08,75744.39,0.54,0.56103,0.00023,21.83558]
[1776417008643,31.08,75744.39,0.54,0.56103,0.00023,21.83558]
[1776417008646,31.08,75744.39,0.54,0.56103,0.00023,21.83558]
[1776417008733,31.08,75744.39,0.54,0.56103,0.00023,21.83558]
[1776417009008,31.08,75744.39,0.54,0.56103,0.00023,21.83558]
[1776417009026,31.08,75737.96,0.54,0.55955,0.00023,21.84611]
[1776417011178,31.08,75737.96,0.54,0.55955,0.00023,21.84609]
[1776417011360,31.08,75739.64,0.54,0.55994,0.00023,21.84334]
[1776417016410,31.07,75736.0,0.54,0.55911,0.00023,21.84918]
[1776417021845,31.07,75739.79,0.54,0.55999,0.00023,21.84296]
[1776417023356,31.07,75743.8,0.54,0.56092,0.00023,21.83635]
[1776417029902,31.07,75745.15,0.54,0.56122,0.00023,21.83416]
[1776417035211,31.07,75748.97,0.54,0.5621,0.00023,21.82384]
[1776417040979,31.08,75748.92,0.54,0.56207,0.00023,21.82402]
[1776417046389,31.08,75748.27,0.54,0.56192,0.00023,21.82518]
[1776417056086,31.09,75750.76,0.54,0.56247,0.00023,21.82111]
[1776417061120,31.1,75750.99,0.54,0.56251,0.00023,21.82079]
[1776417066157,31.11,75751.79,0.54,0.56268,0.00023,21.81953]
[1776417069225,31.11,75753.02,0.54,0.56296,0.00023,21.81745]
[1776417069397,31.11,75754.27,0.54,0.56324,0.00023,21.81536]
[1776417070228,31.11,75754.27,0.54,0.56324,0.00023,21.81536]
[1776417070287,31.11,75759.72,0.54,0.56448,0.00023,21.80587]
[1776417076856,31.12,75760.42,0.54,0.56463,0.00023,21.80476]
[1776417081323,31.13,75765.72,0.54,0.56582,0.00023,21.79541]
[1776417086342,31.14,75763.83,0.54,0.56538,0.00023,21.79894]
[1776417092338,31.15,75764.36,0.54,0.56549,0.00023,21.79421]
[1776417095296,31.15,75766.7,0.54,0.56602,0.00023,21.79004]
[1776417095396,31.15,75775.5,0.54,0.56802,0.00023,21.77384]
[1776417095902,31.15,75775.5,0.54,0.56802,0.00023,21.77384]
[1776417096376,31.15,75783.3,0.54,0.5698,0.00023,21.759]
[1776417097382,31.16,75784.59,0.54,0.57009,0.00023,21.75652]
[1776417099389,31.16,75785.24,0.54,0.57023,0.00023,21.75528]
[1776417100618,31.16,75785.78,0.54,0.57036,0.00023,21.75424]
[1776417100809,31.16,75785.78,0.54,0.57036,0.00023,21.75424]
[1776417101403,31.16,75786.47,0.54,0.57051,0.00023,21.75291]
[1776417102512,31.16,75796.8,0.54,0.57286,0.00023,21.73237]
[1776417102561,31.16,75796.8,0.54,0.57286,0.00023,21.73237]
[1776417102692,31.16,75796.8,0.54,0.57286,0.00023,21.73237]
[1776417103490,31.16,75796.8,0.54,0.57286,0.00023,21.73237]
[1776417103524,31.16,75796.8,0.54,0.57286,0.00023,21.73237]
[1776417103522,31.16,75799.75,0.54,0.57353,0.00023,21.72637]
[1776417104467,31.16,75799.75,0.54,0.57353,0.00023,21.72637]
[1776417104499,31.16,75802.85,0.54,0.57423,0.00023,21.72]
[1776417107256,31.16,75803.84,0.54,0.57446,0.00023,21.71796]
[1776417107446,31.16,75803.18,0.54,0.57431,0.00023,21.71932]
[1776417108908,31.16,75803.03,0.54,0.57428,0.00023,21.71962]
[1776417109163,31.16,75803.03,0.54,0.57428,0.00023,21.71962]
[1776417109172,31.16,75803.03,0.54,0.57428,0.00023,21.71962]
[1776417109367,31.16,75803.03,0.54,0.57428,0.00023,21.71962]
[1776417109377,31.16,75803.03,0.54,0.57428,0.00023,21.71962]
[1776417109475,31.16,75802.34,0.54,0.57412,0.00023,21.72104]
[1776417109578,31.16,75802.34,0.54,0.57412,0.00023,21.72104]
[1776417110271,31.16,75802.34,0.54,0.57412,0.00023,21.72104]
[1776417110281,31.16,75802.34,0.54,0.57412,0.00023,21.72104]
[1776417110462,31.16,75802.34,0.54,0.57412,0.00023,21.72104]
[1776417110479,31.16,75802.23,0.54,0.5741,0.00023,21.72126]
[1776417112288,31.16,75802.23,0.54,0.5741,0.00023,21.72125]
[1776417112480,31.16,75804.58,0.54,0.57463,0.00023,21.71637]
[1776417117516,31.16,75803.31,0.54,0.57434,0.00023,21.71898]
[1776417122551,31.15,75801.86,0.54,0.57402,0.00023,21.72194]
[1776417124517,31.15,75799.46,0.54,0.57347,0.00023,21.72686]
[1776417124566,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417124705,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417124734,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417124764,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417124794,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417124824,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417124853,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417124916,31.15,75798.06,0.54,0.57316,0.00023,21.7297]
[1776417125573,31.15,75792.18,0.54,0.57182,0.00023,21.74152]
[1776417126581,31.15,75786.69,0.54,0.57057,0.00023,21.75236]
[1776417127587,31.15,75780.69,0.54,0.56921,0.00023,21.76397]
[1776417130427,31.15,75780.93,0.54,0.56926,0.00023,21.76353]
[1776417130498,31.15,75780.93,0.54,0.56926,0.00023,21.76353]
[1776417130521,31.15,75781.07,0.54,0.56929,0.00023,21.76327]
[1776417135981,31.16,75779.69,0.54,0.56897,0.00023,21.76594]
[1776417142440,31.16,75777.92,0.54,0.56857,0.00023,21.76935]
[1776417147558,31.16,75778.05,0.54,0.56859,0.00023,21.76915]
[1776417147568,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417147751,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417147856,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417147986,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417148121,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417148328,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417148424,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417148496,31.16,75783.54,0.54,0.56984,0.00023,21.75864]
[1776417148585,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417148706,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417148777,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417148828,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417148859,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417148920,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417148987,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417149046,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417149110,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417149200,31.16,75789.24,0.54,0.57114,0.00023,21.74752]
[1776417149262,31.16,75796.17,0.54,0.57272,0.00023,21.73363]
[1776417150574,31.16,75796.17,0.54,0.57272,0.00023,21.73363]
[1776417150762,31.16,75798.27,0.54,0.5732,0.00023,21.72935]
[1776417155794,31.15,75799.05,0.54,0.57339,0.00023,21.7237]
[1776417160830,31.16,75800.21,0.54,0.57364,0.00023,21.72154]
[1776417162872,31.17,75804.1,0.54,0.57451,0.00023,21.71363]
[1776417164281,31.17,75804.1,0.54,0.57451,0.00023,21.71363]
[1776417166297,31.17,75810.48,0.54,0.57595,0.00023,21.70033]
[1776417166399,31.17,75822.08,0.54,0.57857,0.00023,21.67531]
[1776417167210,31.18,75830.31,0.54,0.58043,0.00023,21.65699]
[1776417168848,31.18,75830.97,0.54,0.58058,0.00023,21.65553]
[1776417168927,31.18,75830.97,0.54,0.58058,0.00023,21.65555]
[1776417172036,31.18,75837.1,0.54,0.58196,0.00023,21.64159]
[1776417178110,31.18,75838.47,0.54,0.58226,0.00023,21.63853]
[1776417183191,31.19,75836.39,0.54,0.58178,0.00023,21.64339]
[1776417186829,31.19,75837.09,0.54,0.58194,0.00023,21.64176]
[1776417187038,31.19,75837.09,0.54,0.58194,0.00023,21.64176]
[1776417187543,31.19,75835.36,0.54,0.58155,0.00023,21.64578]
[1776417190337,31.19,75839.79,0.54,0.58255,0.00023,21.63559]
[1776417196348,31.19,75842.45,0.54,0.58314,0.00023,21.62945]
[1776417202277,31.19,75844.18,0.54,0.58353,0.00023,21.62545]
[1776417202335,31.19,75844.18,0.54,0.58353,0.00023,21.62545]
[1776417202589,31.19,75851.42,0.54,0.58516,0.00023,21.60824]
[1776417203109,31.19,75851.42,0.54,0.58516,0.00023,21.60824]
[1776417203612,31.19,75858.13,0.54,0.58667,0.00023,21.59196]
[1776417204824,31.19,75858.13,0.54,0.58667,0.00023,21.59196]
[1776417205275,31.19,75858.13,0.54,0.58667,0.00023,21.59196]
[1776417205343,31.19,75858.13,0.54,0.58667,0.00023,21.59196]
[1776417205376,31.19,75861.25,0.54,0.58737,0.00023,21.58429]
[1776417211187,31.19,75864.52,0.54,0.58812,0.00023,21.57217]
[1776417215090,31.2,75861.04,0.54,0.58734,0.00023,21.58085]
[1776417215130,31.2,75861.04,0.54,0.58734,0.00023,21.58085]
[1776417215163,31.2,75861.04,0.54,0.58734,0.00023,21.58085]
[1776417215184,31.2,75861.04,0.54,0.58734,0.00023,21.58085]
[1776417215256,31.2,75861.04,0.54,0.58734,0.00023,21.58085]
[1776417215613,31.2,75847.96,0.54,0.58439,0.00023,21.61258]
[1776417215731,31.2,75847.96,0.54,0.58439,0.00023,21.61258]
[1776417215843,31.2,75847.96,0.54,0.58439,0.00023,21.61258]
[1776417216257,31.2,75837.32,0.54,0.58198,0.00023,21.63751]
[1776417217330,31.2,75830.77,0.54,0.5805,0.00023,21.65246]
[1776417218396,31.2,75836.01,0.54,0.58169,0.00023,21.64054]
[1776417218849,31.2,75836.01,0.54,0.58169,0.00023,21.64054]
[1776417219242,31.2,75836.01,0.54,0.58168,0.00023,21.64056]
[1776417224277,31.2,75836.25,0.54,0.58173,0.00023,21.64009]
[1776417229312,31.2,75838.56,0.54,0.58225,0.00023,21.63484]
[1776417234351,31.21,75841.06,0.54,0.58281,0.00023,21.6291]
[1776417240393,31.21,75841.81,0.54,0.58297,0.00023,21.62743]
[1776417245430,31.21,75849.09,0.54,0.58461,0.00023,21.61031]
[1776417246333,31.21,75849.09,0.54,0.58461,0.00023,21.61031]
[1776417246439,31.21,75850.82,0.54,0.58499,0.00023,21.60618]
[1776417251472,31.21,75852.19,0.54,0.5853,0.00023,21.60289]
[1776417254491,31.21,75856.52,0.54,0.58628,0.00023,21.59241]
[1776417259606,31.21,75855.25,0.54,0.58599,0.00023,21.59551]
[1776417264623,31.21,75853.06,0.54,0.5855,0.00023,21.60082]
[1776417268857,31.21,75849.19,0.54,0.58462,0.00023,21.61011]
[1776417269125,31.21,75849.19,0.54,0.58462,0.00023,21.61011]
[1776417269362,31.21,75849.19,0.54,0.58462,0.00023,21.61011]
[1776417269604,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270059,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270123,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270372,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270499,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270523,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270599,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270614,31.21,75849.53,0.54,0.5847,0.00023,21.6093]
[1776417270620,31.21,75891.28,0.54,0.59409,0.00022,21.5036]
[1776417271442,31.21,75891.28,0.54,0.59409,0.00022,21.5036]
[1776417271615,31.21,75891.28,0.54,0.59411,0.00022,21.49949]
[1776417271846,31.21,75891.28,0.54,0.59411,0.00022,21.49949]
[1776417272623,31.21,75893.14,0.54,0.59452,0.00022,21.49455]
[1776417275744,31.21,75895.09,0.54,0.59495,0.00022,21.48938]
[1776417276651,31.21,75894.53,0.54,0.59483,0.00022,21.49087]
[1776417278664,31.21,75890.83,0.54,0.59401,0.00022,21.50067]
[1776417279116,31.21,75890.83,0.54,0.59401,0.00022,21.50067]
[1776417279671,31.21,75890.42,0.54,0.59392,0.00022,21.5017]
[1776417280678,31.21,75895.85,0.54,0.59513,0.00022,21.48715]
[1776417283027,31.21,75897.19,0.54,0.59544,0.00022,21.48349]
[1776417283393,31.21,75897.19,0.54,0.59544,0.00022,21.48349]
[1776417283651,31.21,75897.19,0.54,0.59544,0.00022,21.48349]
[1776417283657,31.21,75897.19,0.54,0.59544,0.00022,21.48349]
[1776417283752,31.21,75923.08,0.54,0.60122,0.00022,21.41094]
[1776417284417,31.21,75923.08,0.54,0.60122,0.00022,21.41094]
[1776417284709,31.21,75923.08,0.54,0.60122,0.00022,21.41088]
[1776417284947,31.21,75923.08,0.54,0.60122,0.00022,21.41088]
[1776417285045,31.21,75923.08,0.54,0.60122,0.00022,21.41088]
[1776417285616,31.21,75923.08,0.54,0.60122,0.00022,21.41088]
[1776417285679,31.21,75923.08,0.54,0.60122,0.00022,21.41088]
[1776417285715,31.21,75923.08,0.54,0.60122,0.00022,21.41088]
[1776417285715,31.21,75919.51,0.54,0.60043,0.00022,21.42113]
[1776417286723,31.21,75919.62,0.54,0.60046,0.00022,21.42078]
[1776417287762,31.2,75908.7,0.54,0.59802,0.00022,21.45167]
[1776417288744,31.2,75901.19,0.54,0.59634,0.00022,21.47247]
[1776417290238,31.21,75900.68,0.54,0.59622,0.00022,21.47389]
[1776417290767,31.21,75899.82,0.54,0.59603,0.00022,21.47626]
[1776417293388,31.21,75901.65,0.54,0.59644,0.00022,21.47129]
[1776417293784,31.21,75902.13,0.54,0.59654,0.00022,21.46998]
[1776417295884,31.21,75905.45,0.54,0.59728,0.00022,21.46084]
[1776417296805,31.21,75905.18,0.54,0.59723,0.00022,21.46154]
[1776417302567,31.2,75905.5,0.54,0.59731,0.00022,21.46045]
[1776417302669,31.2,75905.13,0.54,0.59723,0.00022,21.46148]
[1776417307884,31.2,75907.93,0.54,0.59787,0.00022,21.45349]
[1776417311616,31.19,75909.01,0.54,0.59812,0.00022,21.45039]
[1776417311665,31.19,75918.45,0.54,0.60023,0.00022,21.42359]
[1776417312508,31.19,75922.07,0.54,0.60104,0.00022,21.41315]
[1776417317514,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317581,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317610,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317641,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317669,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317699,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317729,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317760,31.19,75922.31,0.54,0.6011,0.00022,21.41236]
[1776417317830,31.19,75921.44,0.54,0.60091,0.00022,21.41485]
[1776417319880,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320080,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320117,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320176,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320207,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320236,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320273,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320302,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320395,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320426,31.19,75920.58,0.54,0.60072,0.00022,21.41728]
[1776417320528,31.19,75908.97,0.54,0.59813,0.00022,21.45021]
[1776417321659,31.19,75902.01,0.54,0.59657,0.00022,21.46954]
[1776417322471,31.19,75885.36,0.54,0.59284,0.00022,21.51444]
[1776417323308,31.19,75885.36,0.54,0.59284,0.00022,21.51444]
[1776417323527,31.19,75875.39,0.54,0.5906,0.00022,21.54042]
[1776417323995,31.19,75875.39,0.54,0.5906,0.00022,21.54042]
[1776417324869,31.19,75875.39,0.54,0.5906,0.00022,21.54042]
[1776417325007,31.19,75873.6,0.54,0.5902,0.00022,21.54499]
[1776417327148,31.19,75873.6,0.54,0.5902,0.00022,21.54499]
[1776417327361,31.19,75869.61,0.54,0.5893,0.00022,21.55513]
[1776417329476,31.19,75867.69,0.54,0.58887,0.00023,21.55997]
[1776417329774,31.19,75864.32,0.54,0.58811,0.00023,21.5684]
[1776417330562,31.19,75850.08,0.54,0.5849,0.00023,21.60325]
[1776417331200,31.19,75840.47,0.54,0.58274,0.00023,21.62196]
[1776417332052,31.19,75840.47,0.54,0.58274,0.00023,21.62196]
[1776417333633,31.19,75840.47,0.54,0.58274,0.00023,21.62196]
[1776417333811,31.19,75840.9,0.54,0.58284,0.00023,21.62097]
[1776417336090,31.19,75841.96,0.54,0.58308,0.00023,21.6185]
[1776417336351,31.19,75841.96,0.54,0.58308,0.00023,21.6185]
[1776417336834,31.19,75841.96,0.54,0.58308,0.00023,21.6185]
[1776417336813,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417336956,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337071,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337165,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337224,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337267,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337275,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337347,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337473,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337600,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337665,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337693,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337820,31.19,75873.85,0.54,0.59026,0.00022,21.54036]
[1776417337701,31.19,75890.61,0.54,0.59403,0.00022,21.49647]
[1776417338740,31.19,75890.61,0.54,0.59403,0.00022,21.49647]
[1776417338748,31.19,75890.79,0.54,0.59407,0.00022,21.49599]
[1776417343249,31.19,75891.91,0.54,0.59431,0.00022,21.49312]
[1776417343337,31.19,75891.91,0.54,0.59431,0.00022,21.49312]
[1776417343343,31.19,75889.74,0.54,0.59382,0.00022,21.49897]
[1776417345154,31.19,75883.94,0.54,0.59252,0.00022,21.51436]
[1776417348335,31.2,75881.88,0.54,0.59205,0.00022,21.51987]
[1776417348585,31.2,75881.61,0.54,0.59198,0.00022,21.52059]
[1776417349268,31.2,75881.61,0.54,0.59198,0.00022,21.52059]
[1776417349309,31.2,75881.61,0.54,0.59198,0.00022,21.52059]
[1776417349330,31.2,75881.61,0.54,0.59198,0.00022,21.52059]
[1776417349360,31.2,75881.61,0.54,0.59198,0.00022,21.52059]
[1776417349373,31.2,75882.7,0.54,0.59223,0.00022,21.51776]
[1776417351707,31.2,75889.19,0.54,0.59368,0.00022,21.50071]
[1776417353002,31.2,75889.19,0.54,0.59367,0.00022,21.50075]
[1776417353210,31.2,75889.81,0.54,0.59381,0.00022,21.49914]
[1776417358246,31.21,75888.41,0.54,0.59348,0.00022,21.50305]
[1776417363281,31.21,75885.93,0.54,0.59291,0.00022,21.5098]
[1776417368407,31.22,75882.42,0.54,0.59212,0.00022,21.51911]
[1776417374358,31.22,75881.08,0.54,0.5918,0.00022,21.52277]
[1776417375366,31.22,75875.24,0.54,0.59049,0.00022,21.53786]
[1776417378830,31.22,75876.08,0.54,0.59068,0.00022,21.53568]
[1776417379015,31.22,75873.58,0.54,0.59012,0.00022,21.54207]
[1776417379095,31.22,75873.58,0.54,0.59012,0.00022,21.54207]
[1776417379394,31.22,75873.58,0.54,0.59012,0.00022,21.54206]
[1776417380763,31.22,75877.71,0.54,0.59106,0.00022,21.53139]
[1776417381884,31.22,75882.12,0.54,0.59205,0.00022,21.51988]
[1776417382843,31.22,75882.12,0.54,0.59205,0.00022,21.51988]
[1776417382879,31.22,75882.12,0.54,0.59205,0.00022,21.51988]
[1776417383426,31.21,75892.12,0.54,0.5943,0.00022,21.49339]
[1776417384776,31.22,75902.05,0.54,0.59652,0.00022,21.46646]
[1776417385543,31.22,75908.25,0.54,0.5979,0.00022,21.44933]
[1776417387452,31.22,75909.34,0.54,0.59814,0.00022,21.4463]
[1776417389575,31.22,75912.27,0.54,0.5988,0.00022,21.43809]
[1776417389755,31.22,75914.82,0.54,0.59937,0.00022,21.43089]
[1776417390223,31.22,75914.82,0.54,0.59937,0.00022,21.43089]
[1776417390510,31.22,75922.61,0.54,0.60111,0.00022,21.40856]
[1776417391369,31.22,75922.61,0.54,0.60111,0.00022,21.40856]
[1776417391837,31.22,75923.92,0.54,0.60142,0.00022,21.40069]
[1776417393502,31.21,75927.41,0.54,0.6022,0.00022,21.39048]
[1776417398022,31.21,75927.41,0.54,0.60221,0.00022,21.3904]
[1776417398537,31.21,75926.8,0.54,0.60207,0.00022,21.39216]
[1776417400988,31.21,75927.41,0.54,0.60221,0.00022,21.39034]
[1776417401109,31.21,75927.41,0.54,0.60221,0.00022,21.39034]
[1776417401697,31.21,75928.68,0.54,0.6025,0.00022,21.3866]
[1776417404128,31.21,75928.68,0.54,0.6025,0.00022,21.38656]
[1776417404180,31.21,75928.68,0.54,0.6025,0.00022,21.38656]
[1776417404580,31.21,75928.9,0.54,0.60255,0.00022,21.3859]
[1776417407233,31.21,75927.38,0.54,0.60221,0.00022,21.3903]
[1776417407777,31.21,75938.68,0.54,0.60473,0.00022,21.35684]
[1776417408129,31.21,75938.68,0.54,0.60473,0.00022,21.35684]
[1776417408324,31.21,75938.68,0.54,0.60473,0.00022,21.35684]
[1776417408586,31.21,75938.68,0.54,0.60473,0.00022,21.35684]
[1776417408781,31.21,75938.68,0.54,0.60473,0.00022,21.35684]
[1776417408892,31.21,75938.68,0.54,0.60473,0.00022,21.35684]
[1776417408900,31.21,75961.8,0.54,0.60987,0.00022,21.28576]
[1776417409266,31.21,75961.8,0.54,0.60987,0.00022,21.28576]
[1776417409614,31.21,75961.8,0.54,0.60987,0.00022,21.28571]
[1776417410750,31.21,75961.8,0.54,0.60987,0.00022,21.28571]
[1776417410815,31.2,75966.43,0.54,0.6109,0.00022,21.271]
[1776417414766,31.21,75962.65,0.54,0.61006,0.00022,21.28307]
[1776417414978,31.21,75962.65,0.54,0.61006,0.00022,21.28307]
[1776417415863,31.21,75946.47,0.54,0.60646,0.00022,21.33331]
[1776417416162,31.21,75946.47,0.54,0.60646,0.00022,21.33331]
[1776417416217,31.21,75946.47,0.54,0.60646,0.00022,21.33331]
[1776417416935,31.22,75926.55,0.54,0.60201,0.00022,21.39305]
[1776417417871,31.22,75926.55,0.54,0.60201,0.00022,21.39305]
[1776417417889,31.22,75909.21,0.54,0.59813,0.00022,21.44263]
[1776417418035,31.22,75909.21,0.54,0.59813,0.00022,21.44263]
[1776417418346,31.22,75909.21,0.54,0.59813,0.00022,21.44263]
[1776417418542,31.22,75909.21,0.54,0.59813,0.00022,21.44263]
[1776417418710,31.22,75909.21,0.54,0.59813,0.00022,21.44263]
[1776417418877,31.22,75909.21,0.54,0.59813,0.00022,21.44263]
[1776417418898,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419011,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419101,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419226,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419321,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419331,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419439,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419511,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419556,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419628,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419717,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419780,31.21,75881.75,0.54,0.59199,0.00022,21.51667]
[1776417419881,31.23,75858.47,0.54,0.5867,0.00023,21.57628]
[1776417419971,31.23,75858.47,0.54,0.5867,0.00023,21.57628]
[1776417420087,31.23,75858.47,0.54,0.5867,0.00023,21.57628]
[1776417420703,31.24,75858.47,0.54,0.5867,0.00023,21.57632]
[1776417421838,31.24,75853.49,0.54,0.58558,0.00023,21.58843]
[1776417423732,31.24,75849.13,0.54,0.58459,0.00023,21.59889]
[1776417424038,31.24,75849.13,0.54,0.58459,0.00023,21.59889]
[1776417424093,31.24,75849.13,0.54,0.58459,0.00023,21.59889]
[1776417424729,31.24,75849.13,0.54,0.58459,0.00023,21.5989]
[1776417426783,31.24,75833.1,0.54,0.58098,0.00023,21.6362]
[1776417427850,31.24,75827.8,0.54,0.57978,0.00023,21.64813]
[1776417427979,31.24,75827.8,0.54,0.57978,0.00023,21.64813]
[1776417428041,31.24,75827.8,0.54,0.57978,0.00023,21.64813]
[1776417428864,31.24,75811.35,0.54,0.57606,0.00023,21.68393]
[1776417430768,31.23,75804.65,0.54,0.57455,0.00023,21.69792]
[1776417431861,31.23,75794.24,0.54,0.57219,0.00023,21.71909]
[1776417432822,31.23,75794.24,0.54,0.57219,0.00023,21.71909]
[1776417432849,31.23,75794.24,0.54,0.57219,0.00023,21.71909]
[1776417432878,31.23,75794.24,0.54,0.57219,0.00023,21.71909]
[1776417432908,31.23,75794.24,0.54,0.57219,0.00023,21.71909]
[1776417432937,31.23,75794.24,0.54,0.57219,0.00023,21.71909]
[1776417432960,31.23,75794.24,0.54,0.57219,0.00023,21.71909]
[1776417432922,31.23,75788.33,0.54,0.57085,0.00023,21.73076]
[1776417433027,31.23,75788.33,0.54,0.57085,0.00023,21.73076]
[1776417433057,31.23,75788.33,0.54,0.57085,0.00023,21.73076]
[1776417433114,31.23,75788.33,0.54,0.57085,0.00023,21.73076]
[1776417433201,31.23,75788.33,0.54,0.57085,0.00023,21.73076]
[1776417433263,31.23,75788.33,0.54,0.57085,0.00023,21.73076]
[1776417433591,31.23,75788.33,0.54,0.57085,0.00023,21.73076]
[1776417433877,31.23,75777.44,0.54,0.56837,0.00023,21.75164]
[1776417435808,31.23,75776.33,0.54,0.56812,0.00023,21.75372]
[1776417436511,31.23,75776.33,0.54,0.56812,0.00023,21.75372]
[1776417436820,31.23,75773.99,0.54,0.56759,0.00023,21.75809]
[1776417438871,31.23,75772.27,0.54,0.5672,0.00023,21.76128]
[1776417438936,31.23,75770.56,0.54,0.56681,0.00023,21.76443]
[1776417442858,31.23,75765.24,0.54,0.5656,0.00023,21.77408]
[1776417443891,31.23,75765.24,0.54,0.5656,0.00023,21.77408]
[1776417443955,31.23,75759.57,0.54,0.5643,0.00023,21.78414]
[1776417446887,31.23,75755.62,0.54,0.5634,0.00023,21.791]
[1776417450143,31.23,75752.59,0.54,0.56272,0.00023,21.79618]
[1776417450913,31.23,75756.6,0.54,0.56363,0.00023,21.78928]
[1776417453935,31.23,75751.93,0.54,0.56258,0.00023,21.79332]
[1776417455221,31.23,75748.44,0.54,0.56178,0.00023,21.7992]
[1776417455949,31.23,75751.94,0.54,0.56258,0.00023,21.79328]
[1776417459976,31.23,75761.28,0.54,0.56471,0.00023,21.77707]
[1776417461990,31.22,75765.24,0.54,0.56563,0.00023,21.76985]
[1776417463927,31.21,75758.35,0.54,0.56406,0.00023,21.78204]
[1776417467751,31.21,75752.91,0.54,0.56283,0.00023,21.79141]
[1776417472030,31.21,75750.92,0.54,0.56237,0.00023,21.79479]
[1776417472121,31.21,75751.0,0.54,0.56239,0.00023,21.79465]
[1776417472670,31.21,75757.98,0.54,0.56399,0.00023,21.7826]
[1776417474088,31.21,75761.82,0.54,0.56487,0.00023,21.77582]
[1776417475451,31.21,75761.82,0.54,0.56487,0.00023,21.77582]
[1776417475548,31.2,75756.21,0.54,0.56359,0.00023,21.7856]
[1776417476300,31.2,75756.21,0.54,0.56359,0.00023,21.7856]
[1776417476347,31.2,75756.21,0.54,0.56359,0.00023,21.7856]
[1776417476902,31.2,75755.81,0.54,0.56351,0.00023,21.78627]
[1776417477903,31.2,75765.23,0.54,0.56566,0.00023,21.76962]
[1776417478899,31.2,75765.23,0.54,0.56566,0.00023,21.76962]
[1776417478981,31.2,75765.23,0.54,0.56566,0.00023,21.76962]
[1776417478947,31.2,75774.46,0.54,0.56776,0.00023,21.7527]
[1776417479266,31.2,75786.45,0.54,0.5705,0.00023,21.72982]
[1776417480275,31.18,75781.53,0.54,0.56942,0.00023,21.73892]
[1776417482508,31.15,75779.37,0.54,0.56897,0.00023,21.74262]
[1776417482538,31.15,75779.37,0.54,0.56897,0.00023,21.74262]
[1776417482930,31.13,75771.66,0.54,0.56726,0.00023,21.75668]
[1776417484456,31.13,75771.66,0.54,0.56726,0.00023,21.75664]
[1776417484514,31.13,75767.16,0.54,0.56623,0.00023,21.76489]
[1776417485431,31.13,75767.16,0.54,0.56623,0.00023,21.76489]
[1776417486012,31.12,75766.43,0.54,0.56607,0.00023,21.7662]
[1776417489805,31.12,75760.24,0.54,0.56466,0.00023,21.77723]
[1776417490809,31.12,75753.42,0.54,0.5631,0.00023,21.78914]
[1776417492336,31.12,75751.29,0.54,0.56262,0.00023,21.79277]
[1776417495912,31.12,75734.92,0.54,0.55887,0.00023,21.81973]
[1776417496934,31.11,75729.31,0.54,0.55758,0.00023,21.82853]
[1776417502634,31.11,75725.54,0.54,0.55673,0.00023,21.83427]
[1776417502722,31.11,75734.97,0.54,0.55889,0.00023,21.81958]
[1776417503304,31.11,75734.97,0.54,0.55889,0.00023,21.81957]
[1776417504392,31.11,75729.13,0.54,0.55755,0.00023,21.82873]
[1776417506086,31.11,75729.13,0.54,0.55755,0.00023,21.82873]
[1776417506107,31.11,75729.13,0.54,0.55755,0.00023,21.82873]
[1776417506585,31.11,75729.13,0.54,0.55755,0.00023,21.82873]
[1776417506649,31.11,75725.4,0.54,0.5567,0.00023,21.83445]
[1776417511596,31.1,75724.86,0.54,0.55658,0.00023,21.83524]
[1776417511647,31.1,75724.86,0.54,0.55658,0.00023,21.83524]
[1776417511652,31.1,75724.73,0.54,0.55656,0.00023,21.83146]
[1776417516761,31.1,75721.75,0.54,0.55588,0.00023,21.83592]
[1776417516843,31.1,75721.21,0.54,0.55575,0.00023,21.83672]
[1776417518512,31.1,75721.21,0.54,0.55575,0.00023,21.83672]
[1776417519065,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417519547,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417519682,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417519746,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417519841,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417519864,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417519925,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417519978,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417520066,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417520094,31.1,75728.21,0.54,0.55736,0.00023,21.82608]
[1776417520073,31.1,75746.32,0.54,0.56152,0.00023,21.79694]
[1776417520250,31.1,75746.32,0.54,0.56152,0.00023,21.79694]
[1776417520284,31.1,75746.32,0.54,0.56152,0.00023,21.79694]
[1776417520340,31.1,75746.32,0.54,0.56152,0.00023,21.79694]
[1776417520490,31.1,75746.32,0.54,0.56152,0.00023,21.79694]
[1776417520999,31.1,75766.01,0.54,0.56603,0.00023,21.76255]
[1776417521401,31.1,75766.01,0.54,0.56603,0.00023,21.76255]
[1776417521485,31.1,75766.01,0.54,0.56603,0.00023,21.76255]
[1776417521545,31.1,75766.01,0.54,0.56603,0.00023,21.76255]
[1776417521578,31.1,75766.01,0.54,0.56603,0.00023,21.76255]
[1776417521587,31.1,75771.36,0.54,0.56726,0.00023,21.75268]
[1776417522805,31.1,75771.36,0.54,0.56726,0.00023,21.75268]
[1776417522869,31.09,75779.68,0.54,0.56916,0.00023,21.73696]
[1776417523577,31.09,75786.82,0.54,0.57079,0.00023,21.7231]
[1776417525414,31.09,75786.82,0.54,0.5708,0.00023,21.72308]
[1776417525693,31.09,75790.47,0.54,0.57163,0.00023,21.71583]
[1776417529489,31.09,75786.38,0.54,0.5707,0.00023,21.72386]
[1776417534524,31.08,75784.29,0.54,0.57023,0.00023,21.72788]
[1776417537085,31.08,75791.3,0.54,0.57184,0.00023,21.71401]
[1776417539071,31.08,75791.3,0.54,0.57184,0.00023,21.71399]
[1776417539029,31.08,75799.78,0.54,0.57378,0.00023,21.69676]
[1776417539164,31.08,75799.78,0.54,0.57378,0.00023,21.69676]
[1776417539245,31.08,75799.78,0.54,0.57378,0.00023,21.69676]
[1776417539307,31.08,75799.78,0.54,0.57378,0.00023,21.69676]
[1776417539339,31.08,75799.78,0.54,0.57378,0.00023,21.69676]
[1776417539465,31.08,75799.78,0.54,0.57378,0.00023,21.69676]
[1776417539552,31.08,75799.78,0.54,0.57378,0.00023,21.69676]
[1776417539906,31.08,75812.18,0.54,0.5766,0.00023,21.67064]
[1776417541431,31.08,75812.18,0.54,0.57661,0.00023,21.67061]
[1776417541702,31.08,75823.3,0.54,0.57914,0.00023,21.64627]
[1776417542733,31.08,75823.3,0.54,0.57914,0.00023,21.64627]
[1776417542781,31.08,75823.3,0.54,0.57914,0.00023,21.64627]
[1776417542974,31.08,75822.69,0.54,0.579,0.00023,21.64763]
[1776417543846,31.08,75818.71,0.54,0.57809,0.00023,21.65642]
[1776417544856,31.08,75818.71,0.54,0.57809,0.00023,21.65642]
[1776417544881,31.08,75816.37,0.54,0.57757,0.00023,21.66148]
[1776417547768,31.08,75817.18,0.54,0.57775,0.00023,21.6597]
[1776417547963,31.07,75817.2,0.54,0.57776,0.00023,21.65964]
[1776417551780,31.07,75813.32,0.54,0.57688,0.00023,21.66803]
[1776417555052,31.07,75817.63,0.54,0.57786,0.00023,21.65864]
[1776417560706,31.07,75818.98,0.54,0.57817,0.00023,21.65562]
[1776417565741,31.07,75818.35,0.54,0.57803,0.00023,21.65696]
[1776417570775,31.07,75815.52,0.54,0.57738,0.00023,21.66327]
[1776417571920,31.07,75819.92,0.54,0.57839,0.00023,21.64967]
[1776417574804,31.08,75815.22,0.54,0.57731,0.00023,21.66003]
[1776417579839,31.08,75812.59,0.54,0.5767,0.00023,21.66586]
[1776417582236,31.09,75812.23,0.54,0.57661,0.00023,21.66669]
[1776417582860,31.09,75812.18,0.54,0.5766,0.00023,21.66683]
[1776417583867,31.09,75808.39,0.54,0.57574,0.00023,21.6749]
[1776417586433,31.09,75810.49,0.54,0.57622,0.00023,21.6704]
[1776417586501,31.09,75810.49,0.54,0.57622,0.00023,21.6704]
[1776417586894,31.09,75811.24,0.54,0.57639,0.00023,21.66878]
[1776417592061,31.08,75807.89,0.54,0.57563,0.00023,21.67585]
[1776417594950,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417595563,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417595660,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417595801,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417595862,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417595897,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417595932,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417595963,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417596001,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417596032,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417596092,31.08,75802.68,0.54,0.57445,0.00023,21.68674]
[1776417596065,31.08,75782.83,0.54,0.56992,0.00023,21.72663]
[1776417596184,31.08,75782.83,0.54,0.56992,0.00023,21.72663]
[1776417596246,31.08,75782.83,0.54,0.56992,0.00023,21.72663]
[1776417596382,31.08,75782.83,0.54,0.56992,0.00023,21.72663]
[1776417596432,31.08,75782.83,0.54,0.56992,0.00023,21.72663]
[1776417597097,31.08,75782.83,0.54,0.56992,0.00023,21.72663]
[1776417597049,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417597162,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417597224,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417597256,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417597285,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417597316,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417597825,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417597910,31.08,75768.19,0.54,0.56658,0.00023,21.75425]
[1776417598131,31.08,75757.73,0.54,0.56418,0.00023,21.77305]
[1776417599035,31.08,75763.59,0.54,0.56552,0.00023,21.76261]
[1776417599987,31.08,75763.59,0.54,0.56553,0.00023,21.76259]
[1776417601043,31.08,75768.77,0.54,0.56671,0.00023,21.75315]
[1776417602131,31.08,75775.32,0.54,0.56821,0.00023,21.74094]
[1776417605024,31.07,75769.98,0.54,0.567,0.00023,21.7508]
[1776417607037,31.07,75766.08,0.54,0.56612,0.00023,21.75789]
[1776417611066,31.06,75775.63,0.54,0.56832,0.00023,21.74004]
[1776417616130,31.05,75775.73,0.54,0.56835,0.00023,21.73972]
[1776417618114,31.05,75782.71,0.54,0.56995,0.00023,21.72632]
[1776417620128,31.05,75789.75,0.54,0.57156,0.00023,21.71245]
[1776417623149,31.05,75790.9,0.54,0.57183,0.00023,21.7101]
[1776417628281,31.04,75788.75,0.54,0.57134,0.00023,21.71432]
[1776417634225,31.04,75785.5,0.54,0.57063,0.00023,21.71659]
[1776417639260,31.03,75784.91,0.54,0.57051,0.00023,21.71764]
[1776417642651,31.03,75784.97,0.54,0.57052,0.00023,21.71748]
[1776417643051,31.03,75784.96,0.54,0.57052,0.00023,21.71748]
[1776417646083,31.02,75783.73,0.54,0.57025,0.00023,21.71985]
[1776417646162,31.02,75780.43,0.54,0.56949,0.00023,21.72624]
[1776417651781,31.02,75778.47,0.54,0.56905,0.00023,21.72993]
[1776417657402,31.01,75782.2,0.54,0.56992,0.00023,21.72262]
[1776417660201,31.01,75782.24,0.54,0.56993,0.00023,21.72251]
[1776417659899,31.01,75787.03,0.54,0.57103,0.00023,21.71309]
[1776417660413,31.01,75787.03,0.54,0.57103,0.00023,21.71307]
[1776417662427,31.01,75792.36,0.54,0.57225,0.00023,21.70239]
[1776417667279,31.01,75789.44,0.54,0.57159,0.00023,21.7082]
[1776417667332,31.01,75789.44,0.54,0.57159,0.00023,21.7082]
[1776417667401,31.01,75789.44,0.54,0.57159,0.00023,21.7082]
[1776417667427,31.01,75789.44,0.54,0.57159,0.00023,21.7082]
[1776417667529,31.0,75782.69,0.54,0.57005,0.00023,21.72151]
[1776417670181,31.0,75777.32,0.54,0.56882,0.00023,21.73184]
[1776417675378,31.0,75779.18,0.54,0.56925,0.00023,21.72819]
[1776417681431,31.0,75780.63,0.54,0.56959,0.00023,21.72534]
[1776417681961,30.99,75784.62,0.54,0.57051,0.00023,21.71749]
[1776417682586,30.99,75789.22,0.54,0.57157,0.00023,21.70836]
[1776417688209,30.99,75790.68,0.54,0.57191,0.00023,21.70537]
[1776417688341,30.99,75790.68,0.54,0.57191,0.00023,21.70536]
[1776417688608,30.99,75792.45,0.54,0.57232,0.00023,21.70178]
[1776417691758,30.99,75798.07,0.54,0.57362,0.00023,21.68627]
[1776417697672,30.98,75799.55,0.54,0.57396,0.00023,21.68316]
[1776417698678,30.98,75803.32,0.54,0.57482,0.00023,21.67528]
[1776417702835,30.98,75807.8,0.54,0.57585,0.00023,21.66576]
[1776417708749,30.98,75811.68,0.54,0.57674,0.00023,21.65739]
[1776417711769,30.98,75817.05,0.54,0.57797,0.00023,21.64566]
[1776417712630,30.98,75817.05,0.54,0.57797,0.00023,21.64566]
[1776417712812,30.98,75828.45,0.54,0.58057,0.00023,21.62013]
[1776417714791,30.98,75828.96,0.54,0.58069,0.00023,21.61897]
[1776417716788,30.98,75829.35,0.54,0.58078,0.00023,21.61809]
[1776417716845,30.98,75829.35,0.54,0.58078,0.00023,21.61809]
[1776417716887,30.98,75829.5,0.54,0.58081,0.00023,21.61776]
[1776417719490,30.98,75830.19,0.54,0.58096,0.00023,21.61621]
[1776417719826,30.98,75831.21,0.54,0.5812,0.00023,21.61388]
[1776417723702,30.98,75830.15,0.54,0.58095,0.00023,21.61637]
[1776417723985,30.98,75830.15,0.54,0.58095,0.00023,21.61637]
[1776417724069,30.98,75830.15,0.54,0.58095,0.00023,21.61637]
[1776417724170,30.98,75824.96,0.54,0.57976,0.00023,21.62818]
[1776417725871,30.98,75819.43,0.54,0.5785,0.00023,21.64056]
[1776417726713,30.98,75819.43,0.54,0.5785,0.00023,21.64056]
[1776417726879,30.98,75818.49,0.54,0.57829,0.00023,21.64264]
[1776417728892,30.98,75814.07,0.54,0.57728,0.00023,21.65232]
[1776417733047,30.98,75806.33,0.54,0.57551,0.00023,21.66894]
[1776417737955,30.98,75797.27,0.54,0.57344,0.00023,21.6879]
[1776417740020,30.98,75804.0,0.54,0.57498,0.00023,21.67389]
[1776417740344,30.98,75804.0,0.54,0.57498,0.00023,21.67389]
[1776417740976,30.98,75804.0,0.54,0.57498,0.00023,21.67388]
[1776417742113,30.98,75809.38,0.54,0.57621,0.00023,21.66245]
[1776417748027,30.99,75810.02,0.54,0.57634,0.00023,21.66127]
[1776417752557,31.0,75813.84,0.54,0.57721,0.00023,21.64917]
[1776417753187,31.0,75826.5,0.54,0.58009,0.00023,21.62112]
[1776417754292,31.0,75833.38,0.54,0.58165,0.00023,21.60543]
[1776417755077,31.0,75833.38,0.54,0.58165,0.00023,21.60545]
[1776417756894,31.0,75834.23,0.54,0.58184,0.00023,21.6035]
[1776417756940,31.0,75834.23,0.54,0.58184,0.00023,21.6035]
[1776417757092,31.0,75838.28,0.54,0.58276,0.00023,21.59407]
[1776417757988,31.0,75838.28,0.54,0.58276,0.00023,21.59407]
[1776417758098,31.0,75838.68,0.54,0.58285,0.00023,21.59315]
[1776417758977,31.0,75838.68,0.54,0.58285,0.00023,21.59315]
[1776417759105,31.0,75840.8,0.54,0.58334,0.00023,21.58817]
[1776417760112,31.01,75851.96,0.54,0.58587,0.00023,21.56137]
[1776417761119,31.01,75853.28,0.54,0.58617,0.00023,21.55817]
[1776417761849,31.01,75853.28,0.54,0.58617,0.00023,21.55817]
[1776417762126,31.01,75853.48,0.54,0.58621,0.00023,21.55771]
[1776417763258,31.01,75860.17,0.54,0.58773,0.00023,21.54118]
[1776417765008,31.01,75860.17,0.54,0.58772,0.00023,21.54122]
[1776417765294,31.01,75869.22,0.54,0.58977,0.00023,21.51837]
[1776417767160,31.01,75874.62,0.54,0.59098,0.00023,21.50454]
[1776417768209,31.02,75879.67,0.54,0.59212,0.00023,21.49137]
[1776417769288,31.02,75884.89,0.54,0.5933,0.00023,21.47755]
[1776417770272,31.02,75884.89,0.54,0.5933,0.00023,21.47755]
[1776417770285,31.02,75896.73,0.54,0.59597,0.00023,21.44548]
[1776417770378,31.02,75896.73,0.54,0.59597,0.00023,21.44548]
[1776417771190,31.02,75896.73,0.54,0.59597,0.00023,21.4455]
[1776417772197,31.02,75897.09,0.54,0.59605,0.00023,21.44456]
[1776417774901,31.02,75895.11,0.54,0.5956,0.00023,21.45008]
[1776417775221,31.02,75892.14,0.54,0.59492,0.00023,21.45823]
[1776417780262,31.03,75892.32,0.54,0.59495,0.00023,21.45792]
[1776417782268,31.03,75881.63,0.54,0.59253,0.00023,21.48669]
[1776417782461,31.03,75881.63,0.54,0.59253,0.00023,21.48669]
[1776417783274,31.03,75881.51,0.54,0.5925,0.00023,21.48702]
[1776417785056,31.03,75882.47,0.54,0.59272,0.00023,21.48449]
[1776417785174,31.03,75882.47,0.54,0.59272,0.00023,21.48449]
[1776417785326,31.03,75882.47,0.54,0.59272,0.00023,21.48449]
[1776417785315,31.03,75878.85,0.54,0.59189,0.00023,21.4941]
[1776417785676,31.03,75878.85,0.54,0.59189,0.00023,21.4941]
[1776417785714,31.03,75878.85,0.54,0.59189,0.00023,21.4941]
[1776417786300,31.03,75874.7,0.54,0.59095,0.00023,21.50499]
[1776417788309,31.04,75870.88,0.54,0.59008,0.00023,21.51499]
[1776417790749,31.04,75867.25,0.54,0.58924,0.00023,21.52442]
[1776417790888,31.05,75866.63,0.54,0.5891,0.00023,21.52607]
[1776417796365,31.06,75867.42,0.54,0.58924,0.00023,21.52446]
[1776417799388,31.06,75878.0,0.54,0.59162,0.00023,21.49737]
[1776417804421,31.07,75877.0,0.54,0.59137,0.00023,21.5003]
[1776417807442,31.08,75872.15,0.54,0.59026,0.00023,21.51299]
[1776417812476,31.08,75868.42,0.54,0.58942,0.00023,21.5187]
[1776417817512,31.09,75869.77,0.54,0.5897,0.00023,21.51553]
[1776417822547,31.1,75871.19,0.54,0.59,0.00023,21.51222]
[1776417828589,31.11,75868.18,0.54,0.58929,0.00023,21.52029]
[1776417831933,31.12,75865.29,0.54,0.58862,0.00023,21.52774]
[1776417831937,31.12,75865.29,0.54,0.58862,0.00023,21.52774]
[1776417832023,31.12,75865.29,0.54,0.58862,0.00023,21.52774]
[1776417832053,31.12,75865.29,0.54,0.58862,0.00023,21.52774]
[1776417832094,31.12,75862.37,0.54,0.58796,0.00023,21.53513]
[1776417833751,31.12,75845.78,0.54,0.5842,0.00023,21.57562]
[1776417834913,31.12,75845.78,0.54,0.5842,0.00023,21.57562]
[1776417835370,31.12,75845.7,0.54,0.58418,0.00023,21.57582]
[1776417837892,31.12,75844.2,0.54,0.58384,0.00023,21.5794]
[1776417838005,31.12,75844.17,0.54,0.58383,0.00023,21.57948]
[1776417843821,31.13,75845.55,0.54,0.58414,0.00023,21.57626]
[1776417849908,31.13,75847.72,0.54,0.58463,0.00023,21.57114]
[1776417850633,31.13,75844.56,0.54,0.58391,0.00023,21.57868]
[1776417851289,31.13,75834.71,0.54,0.58167,0.00023,21.6017]
[1776417851751,31.13,75834.71,0.54,0.58167,0.00023,21.60172]
[1776417853206,31.13,75826.01,0.54,0.5797,0.00023,21.62151]
[1776417858875,31.14,75823.67,0.54,0.57915,0.00023,21.62685]
[1776417858976,31.14,75823.04,0.54,0.57901,0.00023,21.62828]
[1776417862234,31.14,75821.25,0.54,0.5786,0.00023,21.63229]
[1776417862335,31.14,75821.21,0.54,0.57859,0.00023,21.63241]
[1776417863963,31.14,75830.77,0.54,0.58075,0.00023,21.61106]
[1776417867772,31.14,75833.77,0.54,0.58143,0.00023,21.60425]
[1776417867874,31.14,75835.53,0.54,0.58183,0.00023,21.60022]
[1776417870885,31.15,75831.59,0.54,0.58093,0.00023,21.60929]
[1776417876409,31.15,75832.99,0.54,0.58125,0.00023,21.60213]
[1776417883446,31.15,75831.95,0.54,0.58101,0.00023,21.60457]
[1776417884104,31.15,75824.81,0.54,0.57939,0.00023,21.62074]
[1776417888014,31.16,75833.35,0.54,0.58132,0.00023,21.60153]
[1776417890017,31.16,75837.7,0.54,0.5823,0.00023,21.59153]
[1776417895077,31.16,75837.14,0.54,0.58217,0.00023,21.59285]
[1776417902103,31.16,75840.0,0.54,0.58282,0.00023,21.58625]
[1776417904245,31.16,75848.38,0.54,0.58471,0.00023,21.56646]
[1776417905815,31.16,75848.38,0.54,0.58471,0.00023,21.56646]
[1776417905891,31.16,75848.38,0.54,0.58471,0.00023,21.56646]
[1776417905953,31.16,75848.38,0.54,0.58471,0.00023,21.56646]
[1776417906131,31.16,75852.17,0.54,0.58557,0.00023,21.55735]
[1776417907429,31.16,75871.96,0.54,0.59003,0.00023,21.50814]
[1776417908145,31.16,75871.96,0.54,0.59003,0.00023,21.50816]
[1776417909187,31.16,75871.96,0.54,0.59003,0.00023,21.50816]
[1776417909415,31.16,75873.91,0.54,0.59047,0.00023,21.50319]
[1776417911165,31.17,75868.29,0.54,0.5892,0.00023,21.51759]
[1776417911648,31.17,75868.29,0.54,0.5892,0.00023,21.51759]
[1776417912171,31.17,75866.21,0.54,0.58872,0.00023,21.52288]
[1776417912937,31.17,75866.21,0.54,0.58872,0.00023,21.52288]
[1776417913006,31.17,75866.21,0.54,0.58872,0.00023,21.52288]
[1776417913066,31.17,75866.21,0.54,0.58872,0.00023,21.52288]
[1776417913097,31.17,75866.21,0.54,0.58872,0.00023,21.52288]
[1776417913161,31.17,75866.21,0.54,0.58872,0.00023,21.52288]
[1776417913192,31.17,75866.21,0.54,0.58872,0.00023,21.52288]
[1776417913199,31.17,75865.48,0.54,0.58856,0.00023,21.52475]
[1776417916319,31.17,75871.27,0.54,0.58985,0.00023,21.51021]
[1776417917664,31.17,75870.85,0.54,0.58976,0.00023,21.51129]
[1776417918319,31.17,75889.01,0.54,0.59384,0.00022,21.46393]
[1776417919223,31.17,75889.01,0.54,0.59384,0.00022,21.46393]
[1776417924389,31.17,75886.06,0.54,0.59318,0.00022,21.47182]
[1776417931307,31.17,75886.0,0.54,0.59318,0.00022,21.46791]
[1776417936337,31.17,75884.14,0.54,0.59277,0.00023,21.4728]
[1776417936359,31.17,75893.93,0.54,0.59497,0.00022,21.44662]
[1776417939363,31.17,75901.35,0.54,0.59664,0.00022,21.42635]
[1776417941448,31.17,75901.97,0.54,0.59677,0.00022,21.42465]
[1776417941479,31.17,75901.94,0.54,0.59677,0.00022,21.42474]
[1776417947418,31.17,75900.56,0.54,0.59645,0.00022,21.42862]
[1776417952453,31.18,75900.2,0.54,0.59637,0.00022,21.42967]
[1776417957442,31.18,75898.64,0.54,0.59601,0.00022,21.434]
[1776417957538,31.18,75895.38,0.54,0.59528,0.00022,21.4429]
[1776417959458,31.18,75895.38,0.54,0.59528,0.00022,21.4429]
[1776417959502,31.18,75886.68,0.54,0.59332,0.00022,21.4663]
[1776417960509,31.18,75885.06,0.54,0.59295,0.00022,21.47063]
[1776417963531,31.18,75880.38,0.54,0.59189,0.00023,21.483]
[1776417968565,31.18,75878.42,0.54,0.59145,0.00023,21.4882]
[1776417973600,31.19,75875.04,0.54,0.59066,0.00023,21.4972]
[1776417975114,31.19,75887.84,0.54,0.59354,0.00022,21.46375]
[1776417976484,31.19,75894.63,0.54,0.59507,0.00022,21.44552]
[1776417981657,31.19,75895.67,0.54,0.5953,0.00022,21.44273]
[1776417986693,31.2,75898.6,0.54,0.59594,0.00022,21.4349]
[1776417992639,31.2,75897.25,0.54,0.59563,0.00022,21.43877]
[1776417992684,31.2,75897.25,0.54,0.59563,0.00022,21.43877]
[1776417992929,31.21,75903.62,0.54,0.59706,0.00022,21.41734]
[1776417993664,31.21,75903.62,0.54,0.59706,0.00022,21.41734]
[1776417993760,31.21,75906.09,0.54,0.59761,0.00022,21.41053]
[1776417998775,31.21,75901.47,0.54,0.59657,0.00022,21.42342]
[1776418002804,31.21,75894.72,0.54,0.59506,0.00022,21.44181]
[1776418005996,31.21,75893.49,0.54,0.59478,0.00022,21.44513]
[1776418006038,31.21,75893.49,0.54,0.59478,0.00022,21.44513]
[1776418006467,31.21,75893.43,0.54,0.59477,0.00022,21.44529]
[1776418007212,31.21,75887.43,0.54,0.59342,0.00022,21.46134]
[1776418008985,31.21,75887.43,0.54,0.59342,0.00022,21.46141]
[1776418009505,31.21,75888.08,0.54,0.59356,0.00022,21.45974]
[1776418015023,31.22,75886.78,0.54,0.59324,0.00022,21.46354]
[1776418020930,31.23,75886.68,0.54,0.59321,0.00022,21.46393]
[1776418024452,31.23,75887.17,0.54,0.59332,0.00022,21.46261]
[1776418024502,31.23,75887.17,0.54,0.59332,0.00022,21.46261]
[1776418024515,31.23,75885.63,0.54,0.59298,0.00022,21.46666]
[1776418029994,31.22,75887.71,0.54,0.59345,0.00022,21.46104]
[1776418031002,31.22,75895.13,0.54,0.59512,0.00022,21.44115]
[1776418031905,31.22,75895.13,0.54,0.59512,0.00022,21.44115]
[1776418032019,31.22,75896.22,0.54,0.59536,0.00022,21.43819]
[1776418037046,31.22,75893.97,0.54,0.59486,0.00022,21.44424]
[1776418038799,31.22,75894.03,0.54,0.59487,0.00022,21.44406]
[1776418039061,31.22,75889.48,0.54,0.59385,0.00022,21.45625]
[1776418044096,31.22,75887.58,0.54,0.59344,0.00022,21.4612]
[1776418049130,31.21,75888.69,0.54,0.59369,0.00022,21.45813]
[1776418051439,31.21,75893.57,0.54,0.59481,0.00022,21.44097]
[1776418059200,31.21,75895.2,0.54,0.59518,0.00022,21.43643]
[1776418061319,31.21,75899.42,0.54,0.59613,0.00022,21.42491]
[1776418065397,31.21,75899.4,0.54,0.59613,0.00022,21.42495]
[1776418065533,31.21,75899.4,0.54,0.59613,0.00022,21.42495]
[1776418065590,31.21,75899.4,0.54,0.59613,0.00022,21.42495]
[1776418065584,31.21,75902.69,0.54,0.59687,0.00022,21.41587]
[1776418069520,31.21,75909.05,0.54,0.59828,0.00022,21.39834]
[1776418071285,31.21,75914.69,0.54,0.59954,0.00022,21.38253]
[1776418072292,31.21,75922.34,0.54,0.60125,0.00022,21.36054]
[1776418072907,31.21,75922.34,0.54,0.60125,0.00022,21.36054]
[1776418073299,31.21,75922.1,0.54,0.6012,0.00022,21.36119]
[1776418073969,31.21,75922.1,0.54,0.6012,0.00022,21.36119]
[1776418074034,31.21,75922.1,0.54,0.6012,0.00022,21.36119]
[1776418074306,31.21,75922.75,0.54,0.60135,0.00022,21.35927]
[1776418075657,31.21,75926.37,0.54,0.60216,0.00022,21.3487]
[1776418077117,31.21,75926.37,0.54,0.60217,0.00022,21.34866]
[1776418077327,31.21,75927.24,0.54,0.60236,0.00022,21.34608]
[1776418082368,31.2,75927.14,0.54,0.60235,0.00022,21.34622]
[1776418083384,31.2,75918.08,0.54,0.60033,0.00022,21.37242]
[1776418085241,31.2,75918.08,0.54,0.60033,0.00022,21.3724]
[1776418085395,31.2,75918.08,0.54,0.60033,0.00022,21.3724]
[1776418085692,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418085901,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086028,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086144,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086258,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086337,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086455,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086547,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086668,31.2,75929.48,0.54,0.60288,0.00022,21.33931]
[1776418086629,31.2,75930.62,0.54,0.60314,0.00022,21.33588]
[1776418086763,31.2,75930.62,0.54,0.60314,0.00022,21.33588]
[1776418086919,31.2,75930.62,0.54,0.60314,0.00022,21.33588]
[1776418087141,31.2,75930.62,0.54,0.60314,0.00022,21.33588]
[1776418087232,31.2,75930.62,0.54,0.60314,0.00022,21.33588]
[1776418087322,31.2,75930.62,0.54,0.60314,0.00022,21.33588]
[1776418087352,31.2,75930.62,0.54,0.60314,0.00022,21.33588]
[1776418087423,31.2,75928.97,0.54,0.60277,0.00022,21.34074]
[1776418088035,31.2,75928.97,0.54,0.60277,0.00022,21.34074]
[1776418088073,31.2,75928.97,0.54,0.60277,0.00022,21.34074]
[1776418088620,31.2,75928.97,0.54,0.60277,0.00022,21.34074]
[1776418088406,31.2,75928.97,0.54,0.60277,0.00022,21.34072]
[1776418089205,31.2,75928.97,0.54,0.60277,0.00022,21.34072]
[1776418089486,31.2,75944.13,0.54,0.60615,0.00022,21.29537]
[1776418090628,31.2,75955.89,0.54,0.60877,0.00022,21.25913]
[1776418091427,31.2,75955.89,0.54,0.60877,0.00022,21.25924]
[1776418091951,31.2,75955.89,0.54,0.60877,0.00022,21.25924]
[1776418092034,31.2,75955.89,0.54,0.60877,0.00022,21.25924]
[1776418092302,31.2,75955.89,0.54,0.60877,0.00022,21.25924]
[1776418092436,31.2,75961.49,0.54,0.61,0.00022,21.24175]
[1776418094108,31.2,75963.33,0.54,0.61041,0.00022,21.236]
[1776418094449,31.2,75959.19,0.54,0.60949,0.00022,21.24911]
[1776418095009,31.2,75959.19,0.54,0.60949,0.00022,21.24911]
[1776418095128,31.2,75959.19,0.54,0.60949,0.00022,21.24911]
[1776418095337,31.2,75959.19,0.54,0.60949,0.00022,21.24911]
[1776418095520,31.2,75959.19,0.54,0.60949,0.00022,21.24911]
[1776418095589,31.2,75962.29,0.54,0.61017,0.00022,21.23935]
[1776418096145,31.2,75962.29,0.54,0.61017,0.00022,21.23935]
[1776418096333,31.2,75962.29,0.54,0.61017,0.00022,21.23935]
[1776418096654,31.21,75987.11,0.54,0.61566,0.00022,21.15905]
[1776418097399,31.21,75987.11,0.54,0.61566,0.00022,21.15905]
[1776418097491,31.21,75987.11,0.54,0.61566,0.00022,21.15905]
[1776418097784,31.21,75987.11,0.54,0.61566,0.00022,21.15905]
[1776418098186,31.21,75987.11,0.54,0.61566,0.00022,21.15905]
[1776418098495,31.21,76086.04,0.54,0.63732,0.00022,20.79909]
[1776418099509,31.21,76167.5,0.54,0.65482,0.00021,20.45728]
[1776418100537,31.31,76169.45,0.54,0.65479,0.00021,20.45853]
[1776418101524,31.35,76150.12,0.54,0.65051,0.00021,20.54651]
[1776418102531,31.35,76161.73,0.54,0.65295,0.00021,20.49686]
[1776418103538,31.4,76178.2,0.54,0.65623,0.00021,20.42896]
[1776418104547,31.41,76187.89,0.54,0.65821,0.00021,20.38696]
[1776418105680,31.42,76180.38,0.54,0.65659,0.00021,20.42154]
[1776418108604,31.44,76183.47,0.54,0.65714,0.00021,20.40986]
[1776418110701,31.46,76178.36,0.54,0.65598,0.00021,20.43442]
[1776418111835,31.48,76182.59,0.54,0.65682,0.00021,20.4133]
[1776418112632,31.48,76182.59,0.54,0.65682,0.00021,20.4133]
[1776418112747,31.48,76233.41,0.54,0.66743,0.00021,20.18026]
[1776418113086,31.48,76233.41,0.54,0.66743,0.00021,20.18026]
[1776418113628,31.5,76233.41,0.54,0.66735,0.00021,20.18229]
[1776418113951,31.5,76233.41,0.54,0.66735,0.00021,20.18229]
[1776418114265,31.5,76233.41,0.54,0.66735,0.00021,20.18229]
[1776418114577,31.5,76233.41,0.54,0.66735,0.00021,20.18229]
[1776418114699,31.5,76233.41,0.54,0.66735,0.00021,20.18229]
[1776418114741,31.54,76261.2,0.54,0.67289,0.00021,20.05405]
[1776418115765,31.55,76234.01,0.54,0.66723,0.00021,20.18537]
[1776418116653,31.56,76234.01,0.54,0.66722,0.00021,20.18545]
[1776418118668,31.56,76247.31,0.54,0.66997,0.00021,20.1225]
[1776418121680,31.57,76255.55,0.54,0.67162,0.00021,20.084]
[1776418122697,31.57,76262.83,0.54,0.6731,0.00021,20.04925]
[1776418124703,31.58,76278.63,0.54,0.67629,0.0002,19.97307]
[1776418125711,31.59,76285.92,0.54,0.67774,0.0002,19.93795]
[1776418126719,31.6,76278.74,0.54,0.6762,0.0002,19.97536]
[1776418128731,31.62,76286.38,0.54,0.67769,0.0002,19.93934]
[1776418129758,31.63,76284.93,0.54,0.67734,0.0002,19.94788]
[1776418134776,31.69,76286.38,0.54,0.67735,0.0002,19.948]
[1776418135782,31.7,76272.8,0.54,0.67451,0.0002,20.0166]
[1776418136789,31.71,76273.58,0.54,0.67462,0.0002,20.01407]
[1776418137801,31.72,76264.67,0.54,0.67274,0.0002,20.05857]
[1776418138227,31.72,76264.67,0.54,0.67274,0.0002,20.05857]
[1776418138805,31.73,76278.9,0.54,0.67563,0.0002,19.98996]
[1776418139812,31.73,76297.25,0.54,0.67934,0.0002,19.89973]
[1776418140817,31.74,76297.8,0.54,0.67938,0.0002,19.89868]
[1776418142834,31.76,76304.52,0.54,0.68068,0.0002,19.86684]
[1776418143841,31.77,76300.51,0.54,0.67979,0.0002,19.88891]
[1776418148881,31.78,76320.07,0.54,0.68368,0.0002,19.79179]
[1776418149887,31.78,76345.33,0.54,0.68878,0.0002,19.66073]
[1776418150898,31.78,76351.05,0.54,0.68989,0.0002,19.63165]
[1776418152930,31.79,76353.22,0.54,0.69028,0.0002,19.62147]
[1776418153944,31.82,76330.16,0.54,0.68554,0.0002,19.7446]
[1776418154946,31.83,76346.86,0.54,0.68883,0.0002,19.65951]
[1776418156077,31.84,76354.13,0.54,0.69023,0.0002,19.62297]
[1776418157949,31.85,76348.21,0.54,0.689,0.0002,19.65542]
[1776418158976,31.85,76341.4,0.54,0.68763,0.0002,19.69086]
[1776418160970,31.85,76324.84,0.54,0.68431,0.0002,19.77609]
[1776418161981,31.85,76325.98,0.54,0.68453,0.0002,19.77052]
[1776418166147,31.91,76320.16,0.54,0.68306,0.0002,19.80814]
[1776418170048,31.96,76327.84,0.54,0.68434,0.0002,19.77628]
[1776418171042,31.98,76321.4,0.54,0.68298,0.0002,19.80702]
[1776418174061,32.01,76336.08,0.54,0.68578,0.0002,19.7362]
[1776418175073,32.01,76326.16,0.54,0.68379,0.0002,19.78692]
[1776418176218,32.03,76314.32,0.54,0.68133,0.0002,19.84882]
[1776418177082,32.03,76314.32,0.54,0.68132,0.0002,19.84902]
[1776418178089,32.03,76320.11,0.54,0.68247,0.0002,19.8202]
[1776418180105,32.07,76319.93,0.54,0.68225,0.0002,19.82587]
[1776418182126,32.1,76309.07,0.54,0.67991,0.0002,19.88451]
[1776418183130,32.1,76319.29,0.54,0.68195,0.0002,19.83383]
[1776418184137,32.1,76326.45,0.54,0.68337,0.0002,19.79812]
[1776418186298,32.12,76319.73,0.54,0.68193,0.0002,19.83448]
[1776418187158,32.13,76319.73,0.54,0.68192,0.0002,19.83468]
[1776418188166,32.14,76301.1,0.54,0.6781,0.0002,19.92902]
[1776418189173,32.14,76288.35,0.54,0.67554,0.0002,19.99118]
[1776418190184,32.15,76277.6,0.54,0.67336,0.0002,20.04295]
[1776418191189,32.15,76282.37,0.54,0.67432,0.0002,20.02014]
[1776418193202,32.15,76282.77,0.54,0.6744,0.0002,20.01835]
[1776418195217,32.15,76296.95,0.54,0.67725,0.0002,19.94984]
[1776418196372,32.15,76290.88,0.54,0.67602,0.0002,19.97947]
[1776418198239,32.15,76298.39,0.54,0.67752,0.0002,19.9432]
[1776418199247,32.15,76295.14,0.54,0.67687,0.0002,19.95917]
[1776418201271,32.15,76286.36,0.54,0.67509,0.0002,20.00191]
[1776418203288,32.16,76298.16,0.54,0.67745,0.0002,19.94489]
[1776418204293,32.16,76313.46,0.54,0.68052,0.0002,19.86978]
[1776418205306,32.16,76322.18,0.54,0.68225,0.0002,19.82658]
[1776418206443,32.16,76308.07,0.54,0.67942,0.0002,19.89684]
[1776418207316,32.16,76307.11,0.54,0.67922,0.0002,19.90171]
[1776418209336,32.16,76295.32,0.54,0.67685,0.0002,19.95967]
[1776418210386,32.16,76288.22,0.54,0.67541,0.0002,19.9942]
[1776418211366,32.16,76279.33,0.54,0.67362,0.0002,20.0369]
[1776418212379,32.17,76269.62,0.54,0.67162,0.0002,20.08409]
[1776418213383,32.17,76255.64,0.54,0.66879,0.0002,20.1497]
[1776418214398,32.17,76244.75,0.54,0.66657,0.0002,20.20031]
[1776418216530,32.17,76231.9,0.54,0.66395,0.0002,20.25898]
[1776418218422,32.18,76222.65,0.54,0.66205,0.0002,20.30103]
[1776418219430,32.18,76222.82,0.54,0.66207,0.0002,20.30041]
[1776418220436,32.18,76213.54,0.54,0.66017,0.00021,20.34192]
[1776418221443,32.18,76212.17,0.54,0.65988,0.00021,20.34808]
[1776418222450,32.18,76202.87,0.54,0.65797,0.00021,20.38911]
[1776418223462,32.18,76196.99,0.54,0.65676,0.00021,20.4148]
[1776418224469,32.18,76183.92,0.54,0.65406,0.00021,20.47115]
[1776418225488,32.18,76175.54,0.54,0.65233,0.00021,20.50676]
[1776418226613,32.18,76143.82,0.54,0.64575,0.00021,20.63802]
[1776418227493,32.18,76143.82,0.54,0.64575,0.00021,20.63794]
[1776418228501,32.18,76134.69,0.54,0.64385,0.00021,20.67456]
[1776418229508,32.18,76129.17,0.54,0.64271,0.00021,20.69641]
[1776418231519,32.17,76126.94,0.54,0.64228,0.00021,20.70075]
[1776418232527,32.17,76134.06,0.54,0.64377,0.00021,20.67226]
[1776418234540,32.17,76128.21,0.54,0.64256,0.00021,20.69531]
[1776418235550,32.17,76124.94,0.54,0.64189,0.00021,20.70812]
[1776418239578,32.16,76112.32,0.54,0.63926,0.00021,20.75703]
[1776418240584,32.16,76101.85,0.54,0.63706,0.00021,20.79729]
[1776418241590,32.16,76106.21,0.54,0.63799,0.00021,20.78051]
[1776418242597,32.16,76113.29,0.54,0.63948,0.00021,20.75309]
[1776418243608,32.16,76126.02,0.54,0.64215,0.00021,20.70301]
[1776418244614,32.16,76128.93,0.54,0.64277,0.00021,20.69131]
[1776418246758,32.15,76133.34,0.54,0.64371,0.00021,20.67331]
[1776418251684,32.15,76101.18,0.54,0.63698,0.00021,20.79865]
[1776418252673,32.14,76084.31,0.54,0.63344,0.00021,20.86193]
[1776418253682,32.14,76062.52,0.54,0.62882,0.00021,20.94165]
[1776418254696,32.14,76033.69,0.54,0.62269,0.00021,21.04265]
[1776418255701,32.14,75986.85,0.54,0.61265,0.00022,21.19604]
[1776418256854,32.14,75936.14,0.54,0.60169,0.00022,21.34673]
[1776418257723,32.14,75936.14,0.54,0.60169,0.00022,21.34678]
[1776418258728,32.14,75937.56,0.54,0.602,0.00022,21.34271]
[1776418259734,32.14,75950.29,0.54,0.60477,0.00022,21.30619]
[1776418260742,32.14,75949.33,0.54,0.60456,0.00022,21.30893]
[1776418261748,32.14,75955.91,0.54,0.60599,0.00022,21.28966]
[1776418262912,32.14,75955.91,0.54,0.60599,0.00022,21.28966]
[1776418262938,32.12,75938.29,0.54,0.60221,0.00022,21.33992]
[1776418264174,32.12,75938.49,0.54,0.60225,0.00022,21.33935]
[1776418264805,32.12,75938.49,0.54,0.60225,0.00022,21.33935]
[1776418264879,32.12,75892.88,0.54,0.59232,0.00022,21.46181]
[1776418265783,32.12,75892.41,0.54,0.59222,0.00022,21.463]
[1776418266933,32.12,75851.91,0.54,0.58334,0.00022,21.56037]
[1776418267798,32.12,75851.91,0.54,0.58334,0.00022,21.56034]
[1776418268804,32.12,75864.67,0.54,0.58615,0.00022,21.53077]
[1776418269822,32.12,75892.95,0.54,0.59235,0.00022,21.4615]
[1776418270831,32.11,75925.49,0.54,0.59945,0.00022,21.37531]
[1776418271845,32.11,75926.11,0.54,0.59959,0.00022,21.3735]
[1776418272845,32.11,75910.4,0.54,0.59618,0.00022,21.41592]
[1776418273852,32.11,75888.52,0.54,0.5914,0.00022,21.47242]
[1776418274862,32.11,75870.09,0.54,0.58736,0.00022,21.51763]
[1776418275867,32.11,75873.19,0.54,0.58804,0.00022,21.51016]
[1776418277886,32.1,75859.08,0.54,0.58496,0.00022,21.54336]
[1776418278893,32.08,75854.93,0.54,0.5841,0.00022,21.55236]
[1776418280910,32.08,75840.7,0.54,0.58097,0.00022,21.58433]
[1776418282920,32.06,75857.7,0.54,0.58476,0.00022,21.54537]
[1776418283928,32.06,75873.46,0.54,0.58823,0.00022,21.50796]
[1776418284936,32.05,75873.04,0.54,0.58814,0.00022,21.50894]
[1776418285947,32.05,75858.74,0.54,0.58499,0.00022,21.54288]
[1776418286954,32.05,75869.82,0.54,0.58743,0.00022,21.51666]
[1776418287961,32.05,75881.72,0.54,0.59006,0.00022,21.48749]
[1776418288968,32.05,75870.38,0.54,0.58757,0.00022,21.51517]
[1776418289977,32.05,75874.76,0.54,0.58853,0.00022,21.50457]
[1776418291988,32.05,75884.03,0.54,0.59058,0.00022,21.47768]
[1776418292996,32.05,75873.35,0.54,0.58824,0.00022,21.50395]
[1776418294003,32.05,75874.42,0.54,0.58847,0.00022,21.50134]
[1776418294832,32.05,75874.42,0.54,0.58847,0.00022,21.50134]
[1776418295017,32.05,75877.79,0.54,0.58921,0.00022,21.4931]
[1776418297025,32.05,75873.14,0.54,0.58819,0.00022,21.50443]
[1776418299048,32.05,75878.61,0.54,0.5894,0.00022,21.49105]
[1776418303169,32.04,75876.17,0.54,0.58886,0.00022,21.49701]
[1776418304010,32.04,75876.17,0.54,0.58886,0.00022,21.49701]
[1776418303187,32.04,75888.14,0.54,0.59149,0.00022,21.46729]
[1776418304086,32.04,75904.97,0.54,0.59518,0.00022,21.42392]
[1776418306049,32.04,75904.97,0.54,0.59518,0.00022,21.42391]
[1776418306476,32.04,75904.97,0.54,0.59518,0.00022,21.42391]
[1776418306649,32.04,75904.97,0.54,0.59518,0.00022,21.42391]
[1776418306899,32.04,75904.97,0.54,0.59518,0.00022,21.42391]
[1776418306951,32.04,75909.37,0.54,0.59614,0.00022,21.41227]
[1776418307279,32.04,75931.43,0.54,0.60096,0.00022,21.35204]
[1776418308352,32.04,75931.43,0.54,0.60096,0.00022,21.35204]
[1776418308448,32.04,75916.88,0.54,0.59779,0.00022,21.39196]
[1776418310127,32.04,75914.72,0.54,0.59732,0.00022,21.39775]
[1776418312206,32.03,75895.78,0.54,0.59319,0.00022,21.44749]
[1776418314160,32.03,75895.78,0.54,0.59319,0.00022,21.44746]
[1776418314189,32.03,75892.19,0.54,0.59241,0.00022,21.4566]
[1776418316001,32.03,75892.19,0.54,0.59241,0.00022,21.4566]
[1776418316174,32.03,75906.43,0.54,0.59555,0.00022,21.41943]
[1776418317351,32.02,75895.11,0.54,0.59308,0.00022,21.44879]
[1776418319398,32.02,75895.11,0.54,0.59308,0.00022,21.44879]
[1776418319406,32.01,75899.64,0.54,0.59409,0.00022,21.43677]
[1776418321113,32.01,75900.55,0.54,0.5943,0.00022,21.43437]
[1776418321208,32.01,75900.55,0.54,0.5943,0.00022,21.43437]
[1776418322652,32.01,75900.55,0.54,0.5943,0.00022,21.43437]
[1776418322704,32.01,75881.08,0.54,0.59003,0.00022,21.48387]
[1776418324483,32.01,75881.08,0.54,0.59003,0.00022,21.48387]
[1776418324581,32.01,75850.41,0.54,0.58328,0.00022,21.5568]
[1776418325361,32.01,75850.41,0.54,0.58328,0.00022,21.5568]
[1776418325588,32.01,75850.41,0.54,0.58328,0.00022,21.5568]
[1776418325691,32.01,75853.3,0.54,0.58392,0.00022,21.55016]
[1776418327421,32.0,75879.65,0.54,0.58973,0.00022,21.48723]
[1776418328142,32.0,75879.65,0.54,0.58973,0.00022,21.48723]
[1776418328206,32.0,75879.65,0.54,0.58973,0.00022,21.48723]
[1776418328238,32.0,75879.65,0.54,0.58973,0.00022,21.48723]
[1776418328297,32.0,75879.65,0.54,0.58973,0.00022,21.48723]
[1776418328332,32.0,75879.65,0.54,0.58973,0.00022,21.48723]
[1776418328433,32.0,75880.38,0.54,0.58989,0.00022,21.4854]
[1776418330274,32.0,75884.24,0.54,0.59074,0.00022,21.47577]
[1776418332482,32.0,75877.89,0.54,0.58936,0.00022,21.49136]
[1776418333670,32.0,75877.89,0.54,0.58936,0.00022,21.49136]
[1776418333757,32.0,75877.89,0.54,0.58936,0.00022,21.49136]
[1776418333827,31.99,75871.28,0.54,0.58791,0.00022,21.50735]
[1776418335307,31.99,75852.74,0.54,0.58383,0.00022,21.55101]
[1776418336314,31.99,75846.15,0.54,0.58238,0.00022,21.56595]
[1776418337722,31.99,75846.15,0.54,0.58238,0.00022,21.56595]
[1776418337783,31.99,75846.15,0.54,0.58238,0.00022,21.56595]
[1776418337790,31.99,75849.34,0.54,0.58309,0.00022,21.5587]
[1776418339746,31.99,75849.34,0.54,0.58309,0.00022,21.55866]
[1776418339837,31.98,75849.01,0.54,0.58302,0.00022,21.55937]
[1776418343363,31.98,75853.57,0.54,0.58404,0.00022,21.54877]
[1776418345417,31.96,75855.12,0.54,0.58443,0.00022,21.54468]
[1776418345696,31.94,75848.26,0.54,0.58296,0.00022,21.55991]
[1776418347562,31.94,75835.06,0.54,0.58004,0.00022,21.58931]
[1776418348825,31.94,75835.06,0.54,0.58004,0.00022,21.58931]
[1776418348929,31.93,75835.43,0.54,0.58014,0.00022,21.58828]
[1776418349402,31.93,75835.43,0.54,0.58014,0.00022,21.58828]
[1776418349568,31.93,75835.43,0.54,0.58014,0.00022,21.58828]
[1776418349662,31.93,75815.65,0.54,0.57575,0.00022,21.6303]
[1776418350414,31.91,75815.65,0.54,0.5758,0.00022,21.62979]
[1776418352429,31.88,75811.97,0.54,0.57505,0.00022,21.6328]
[1776418353436,31.87,75807.89,0.54,0.57416,0.00022,21.64078]
[1776418355256,31.86,75807.58,0.54,0.5741,0.00022,21.64137]
[1776418355660,31.86,75807.58,0.54,0.5741,0.00022,21.64137]
[1776418355754,31.86,75806.99,0.54,0.57397,0.00022,21.64252]
[1776418357636,31.84,75801.28,0.54,0.57274,0.00022,21.65346]
[1776418358417,31.84,75801.28,0.54,0.57274,0.00022,21.65346]
[1776418358454,31.84,75801.28,0.54,0.57274,0.00022,21.65346]
[1776418358491,31.82,75801.47,0.54,0.57282,0.00022,21.6527]
[1776418361872,31.82,75801.55,0.54,0.57285,0.00022,21.65246]
[1776418361937,31.82,75801.55,0.54,0.57285,0.00022,21.65246]
[1776418362067,31.82,75804.65,0.54,0.57354,0.00022,21.64626]
[1776418363878,31.81,75804.65,0.54,0.57355,0.00022,21.64622]
[1776418364081,31.81,75799.99,0.54,0.57251,0.00022,21.65543]
[1776418366532,31.75,75798.24,0.54,0.57224,0.00022,21.65765]
[1776418367207,31.75,75798.24,0.54,0.57224,0.00022,21.65765]
[1776418367472,31.75,75798.24,0.54,0.57224,0.00022,21.65765]
[1776418367581,31.75,75798.24,0.54,0.57224,0.00022,21.65765]
[1776418367728,31.75,75798.24,0.54,0.57224,0.00022,21.65765]
[1776418367841,31.75,75798.24,0.54,0.57224,0.00022,21.65765]
[1776418367958,31.75,75798.24,0.54,0.57224,0.00022,21.65765]
[1776418368060,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418368151,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418368232,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418368356,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418368534,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418368631,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418368850,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418368948,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418369048,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418369110,31.73,75760.68,0.54,0.56385,0.00022,21.72624]
[1776418369055,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369174,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369206,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369298,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369332,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369429,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369454,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369926,31.73,75748.16,0.54,0.56103,0.00023,21.74706]
[1776418369970,31.73,75757.32,0.54,0.5631,0.00023,21.73192]
[1776418370599,31.73,75759.61,0.54,0.56361,0.00023,21.72802]
[1776418372575,31.73,75759.62,0.54,0.56361,0.00023,21.72801]
[1776418377494,31.67,75757.38,0.54,0.5632,0.00023,21.73102]
[1776418377602,31.67,75757.38,0.54,0.5632,0.00023,21.73102]
[1776418377668,31.66,75752.37,0.54,0.5621,0.00023,21.73915]
[1776418380479,31.62,75751.84,0.54,0.56204,0.00023,21.73948]
[1776418380589,31.62,75751.84,0.54,0.56204,0.00023,21.73948]
[1776418380682,31.6,75729.86,0.54,0.5571,0.00023,21.77403]
[1776418382645,31.59,75719.86,0.54,0.55485,0.00023,21.78864]
[1776418384673,31.58,75707.25,0.54,0.552,0.00023,21.80609]
[1776418385680,31.54,75690.66,0.54,0.54827,0.00023,21.8272]
[1776418386699,31.53,75684.47,0.54,0.54688,0.00023,21.83461]
[1776418387851,31.53,75725.66,0.54,0.55626,0.00023,21.77947]
[1776418388719,31.5,75725.66,0.54,0.5563,0.00023,21.77914]
[1776418389729,31.49,75734.82,0.54,0.55838,0.00023,21.76518]
[1776418390733,31.49,75744.7,0.54,0.56063,0.00023,21.74946]
[1776418391829,31.49,75744.7,0.54,0.56063,0.00023,21.74946]
[1776418391843,31.49,75748.92,0.54,0.56159,0.00023,21.7425]
[1776418393566,31.49,75748.92,0.54,0.56159,0.00023,21.7425]
[1776418393582,31.49,75748.92,0.54,0.56159,0.00023,21.7425]
[1776418393631,31.49,75748.92,0.54,0.56159,0.00023,21.7425]
[1776418393658,31.49,75748.92,0.54,0.56159,0.00023,21.7425]
[1776418393695,31.49,75748.92,0.54,0.56159,0.00023,21.7425]
[1776418393718,31.49,75748.92,0.54,0.56159,0.00023,21.7425]
[1776418393796,31.49,75768.76,0.54,0.5661,0.00023,21.70828]
[1776418395771,31.49,75774.16,0.54,0.56732,0.00023,21.69846]
[1776418397082,31.49,75774.16,0.54,0.56732,0.00023,21.69846]
[1776418398052,31.47,75761.58,0.54,0.56449,0.00023,21.72076]
[1776418398727,31.47,75761.58,0.54,0.56449,0.00023,21.72076]
[1776418398813,31.47,75761.58,0.54,0.56449,0.00023,21.72076]
[1776418398872,31.47,75761.58,0.54,0.56449,0.00023,21.72076]
[1776418398913,31.47,75761.58,0.54,0.56449,0.00023,21.72076]
[1776418398935,31.47,75769.08,0.54,0.56619,0.00023,21.70748]
[1776418400832,31.46,75782.44,0.54,0.56925,0.00023,21.68251]
[1776418401839,31.45,75773.31,0.54,0.56718,0.00023,21.6995]
[1776418402708,31.45,75773.31,0.54,0.56718,0.00023,21.6995]
[1776418402846,31.45,75773.42,0.54,0.56721,0.00023,21.69928]
[1776418404016,31.45,75773.42,0.54,0.56721,0.00023,21.69928]
[1776418404116,31.45,75749.45,0.54,0.56177,0.00023,21.74112]
[1776418404871,31.44,75749.45,0.54,0.56179,0.00023,21.74097]
[1776418405764,31.44,75749.45,0.54,0.56179,0.00023,21.74097]
[1776418405867,31.44,75731.77,0.54,0.55777,0.00023,21.76925]
[1776418406298,31.44,75731.77,0.54,0.55777,0.00023,21.76925]
[1776418406875,31.44,75738.92,0.54,0.5594,0.00023,21.75806]
[1776418408024,31.44,75759.08,0.54,0.56398,0.00023,21.72458]
[1776418408889,31.44,75759.08,0.54,0.56399,0.00023,21.72456]
[1776418409695,31.44,75759.08,0.54,0.56399,0.00023,21.72456]
[1776418409734,31.44,75759.08,0.54,0.56399,0.00023,21.72456]
[1776418409895,31.44,75753.46,0.54,0.56271,0.00023,21.73416]
[1776418410902,31.44,75747.25,0.54,0.5613,0.00023,21.74452]
[1776418411327,31.44,75747.25,0.54,0.5613,0.00023,21.74452]
[1776418411459,31.44,75747.25,0.54,0.5613,0.00023,21.74452]
[1776418411888,31.44,75747.25,0.54,0.5613,0.00023,21.74452]
[1776418411991,31.44,75718.03,0.54,0.55466,0.00023,21.78567]
[1776418412204,31.44,75718.03,0.54,0.55466,0.00023,21.78567]
[1776418412915,31.44,75718.65,0.54,0.5548,0.00023,21.78476]
[1776418413925,31.43,75703.04,0.54,0.55124,0.00023,21.80642]
[1776418414304,31.43,75703.04,0.54,0.55124,0.00023,21.80642]
[1776418415155,31.43,75701.56,0.54,0.5509,0.00023,21.80836]
[1776418418808,31.38,75705.07,0.54,0.55178,0.00023,21.80314]
[1776418418866,31.38,75705.07,0.54,0.55178,0.00023,21.80314]
[1776418418890,31.38,75705.07,0.54,0.55178,0.00023,21.80314]
[1776418418920,31.38,75705.07,0.54,0.55178,0.00023,21.80314]
[1776418418951,31.38,75705.07,0.54,0.55178,0.00023,21.80314]
[1776418419022,31.35,75713.48,0.54,0.55374,0.00023,21.79124]
[1776418420110,31.35,75713.48,0.54,0.55374,0.00023,21.79124]
[1776418421143,31.35,75713.48,0.54,0.55374,0.00023,21.79126]
[1776418420974,31.35,75721.09,0.54,0.55548,0.00023,21.78027]
[1776418421983,31.35,75733.07,0.54,0.55822,0.00023,21.76212]
[1776418422990,31.35,75739.58,0.54,0.5597,0.00023,21.75182]
[1776418423394,31.35,75739.58,0.54,0.5597,0.00023,21.75182]
[1776418423996,31.35,75743.31,0.54,0.56056,0.00023,21.74577]
[1776418424846,31.35,75743.31,0.54,0.56056,0.00023,21.74577]
[1776418424898,31.35,75743.31,0.54,0.56056,0.00023,21.74577]
[1776418425062,31.35,75715.68,0.54,0.55425,0.00023,21.78807]
[1776418426011,31.35,75715.68,0.54,0.55425,0.00023,21.78806]
[1776418427018,31.35,75711.04,0.54,0.55319,0.00023,21.79461]
[1776418427560,31.35,75711.04,0.54,0.55319,0.00023,21.79461]
[1776418428164,31.34,75698.59,0.54,0.55034,0.00023,21.81146]
[1776418430046,31.33,75692.37,0.54,0.54893,0.00023,21.81937]
[1776418430589,31.33,75692.37,0.54,0.54893,0.00023,21.81937]
[1776418430669,31.33,75692.37,0.54,0.54893,0.00023,21.81937]
[1776418430703,31.33,75692.37,0.54,0.54893,0.00023,21.81937]
[1776418431053,31.3,75700.89,0.54,0.55092,0.00023,21.80806]
[1776418433065,31.3,75708.29,0.54,0.55262,0.00023,21.79797]
[1776418435199,31.3,75707.5,0.54,0.55244,0.00023,21.79904]
[1776418436089,31.3,75712.55,0.54,0.55361,0.00023,21.79197]
[1776418437072,31.3,75712.55,0.54,0.55361,0.00023,21.79197]
[1776418437161,31.29,75699.3,0.54,0.55057,0.00023,21.81006]
[1776418438103,31.29,75699.3,0.54,0.55057,0.00023,21.81004]
[1776418439110,31.29,75688.29,0.54,0.54805,0.00023,21.82412]
[1776418440049,31.29,75688.29,0.54,0.54805,0.00023,21.82412]
[1776418440142,31.28,75684.24,0.54,0.54713,0.00023,21.82899]
[1776418443139,31.24,75688.43,0.54,0.54814,0.00023,21.82351]
[1776418444145,31.24,75681.02,0.54,0.54644,0.00023,21.83253]
[1776418445152,31.24,75675.35,0.54,0.54513,0.00023,21.83917]
[1776418445724,31.24,75675.35,0.54,0.54513,0.00023,21.83917]
[1776418445811,31.24,75675.35,0.54,0.54513,0.00023,21.83917]
[1776418446093,31.24,75675.35,0.54,0.54513,0.00023,21.83917]
[1776418446220,31.24,75675.35,0.54,0.54513,0.00023,21.83917]
[1776418446197,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446318,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446416,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446539,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446582,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446673,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446709,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446814,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446858,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418446968,31.22,75658.56,0.54,0.54128,0.00023,21.85735]
[1776418447167,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447253,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447422,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447445,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447499,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447539,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447566,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447571,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447706,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447715,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447804,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418447870,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418448026,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418448120,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418448180,31.2,75658.56,0.54,0.5413,0.00023,21.85724]
[1776418448173,31.19,75646.52,0.54,0.53853,0.00023,21.86905]
[1776418448241,31.19,75646.52,0.54,0.53853,0.00023,21.86905]
[1776418448915,31.19,75646.52,0.54,0.53853,0.00023,21.86905]
[1776418449180,31.19,75639.0,0.54,0.53679,0.00023,21.87593]
[1776418451217,31.19,75632.03,0.54,0.53518,0.00023,21.88193]
[1776418452201,31.19,75627.02,0.54,0.53402,0.00023,21.88602]
[1776418453209,31.19,75621.76,0.54,0.53281,0.00023,21.89012]
[1776418454223,31.18,75634.13,0.54,0.53567,0.00023,21.88014]
[1776418454880,31.18,75634.13,0.54,0.53567,0.00023,21.88014]
[1776418454966,31.18,75634.13,0.54,0.53567,0.00023,21.88014]
[1776418455019,31.18,75634.13,0.54,0.53567,0.00023,21.88014]
[1776418455052,31.18,75634.13,0.54,0.53567,0.00023,21.88014]
[1776418455225,31.18,75633.81,0.54,0.5356,0.00023,21.88041]
[1776418455442,31.18,75633.81,0.54,0.5356,0.00023,21.88041]
[1776418456240,31.18,75642.1,0.54,0.53752,0.00023,21.87311]
[1776418457240,31.18,75648.64,0.54,0.53903,0.00023,21.86701]
[1776418459158,31.18,75651.31,0.54,0.53964,0.00023,21.86443]
[1776418459230,31.18,75661.88,0.54,0.54209,0.00023,21.85368]
[1776418459686,31.18,75661.88,0.54,0.54209,0.00023,21.85368]
[1776418459794,31.18,75661.88,0.54,0.54209,0.00023,21.85368]
[1776418459945,31.18,75661.88,0.54,0.54209,0.00023,21.85368]
[1776418460013,31.18,75661.88,0.54,0.54209,0.00023,21.85368]
[1776418460221,31.18,75661.88,0.54,0.54209,0.00023,21.85368]
[1776418460244,31.17,75667.83,0.54,0.54347,0.00023,21.84717]
[1776418460308,31.17,75667.83,0.54,0.54347,0.00023,21.84717]
[1776418461094,31.16,75679.68,0.54,0.54622,0.00023,21.83353]
[1776418462079,31.16,75697.14,0.54,0.55025,0.00023,21.81167]
[1776418463155,31.16,75687.7,0.54,0.54808,0.00023,21.82376]
[1776418463646,31.16,75674.46,0.54,0.54502,0.00023,21.83963]
[1776418464516,31.16,75688.33,0.54,0.54822,0.00023,21.82296]
[1776418465677,31.16,75688.33,0.54,0.54822,0.00023,21.82296]
[1776418465748,31.16,75693.8,0.54,0.54948,0.00023,21.816]
[1776418471346,31.16,75695.77,0.54,0.54995,0.00023,21.80947]
[1776418472458,31.16,75700.47,0.54,0.55103,0.00023,21.80325]
[1776418475375,31.15,75706.03,0.54,0.55231,0.00023,21.79566]
[1776418477646,31.15,75705.0,0.54,0.55208,0.00023,21.79708]
[1776418477744,31.15,75705.0,0.54,0.55208,0.00023,21.79708]
[1776418477833,31.15,75705.0,0.54,0.55208,0.00023,21.79708]
[1776418477897,31.15,75705.0,0.54,0.55208,0.00023,21.79708]
[1776418477982,31.15,75705.0,0.54,0.55208,0.00023,21.79708]
[1776418478047,31.15,75705.0,0.54,0.55208,0.00023,21.79708]
[1776418478077,31.15,75705.0,0.54,0.55208,0.00023,21.79708]
[1776418478171,31.15,75705.42,0.54,0.55217,0.00023,21.79649]
[1776418478922,31.15,75715.82,0.54,0.55457,0.00023,21.78177]
[1776418479991,31.15,75715.82,0.54,0.55457,0.00023,21.78177]
[1776418480166,31.15,75719.46,0.54,0.55541,0.00023,21.77644]
[1776418480287,31.15,75719.46,0.54,0.55541,0.00023,21.77644]
[1776418480656,31.15,75725.78,0.54,0.55686,0.00023,21.76695]
[1776418481733,31.15,75725.78,0.54,0.55686,0.00023,21.76695]
[1776418481746,31.15,75725.78,0.54,0.55686,0.00023,21.76695]
[1776418482183,31.15,75725.78,0.54,0.55686,0.00023,21.76695]
[1776418482196,31.15,75723.9,0.54,0.55643,0.00023,21.7698]
[1776418482783,31.15,75756.57,0.54,0.56393,0.00023,21.71655]
[1776418483466,31.15,75756.57,0.54,0.56393,0.00023,21.71655]
[1776418483659,31.15,75756.57,0.54,0.56393,0.00023,21.71655]
[1776418483955,31.15,75756.57,0.54,0.56393,0.00023,21.71655]
[1776418484279,31.15,75753.64,0.54,0.56326,0.00023,21.72162]
[1776418484729,31.15,75753.64,0.54,0.56326,0.00023,21.72162]
[1776418484956,31.15,75753.64,0.54,0.56326,0.00023,21.72162]
[1776418485015,31.15,75753.64,0.54,0.56326,0.00023,21.72162]
[1776418485182,31.15,75749.29,0.54,0.56226,0.00023,21.72907]
[1776418486104,31.15,75749.29,0.54,0.56226,0.00023,21.72907]
[1776418486178,31.15,75749.29,0.54,0.56226,0.00023,21.72907]
[1776418486273,31.15,75749.29,0.54,0.56226,0.00023,21.72907]
[1776418486185,31.15,75744.83,0.54,0.56124,0.00023,21.73657]
[1776418486375,31.15,75744.83,0.54,0.56124,0.00023,21.73657]
[1776418486497,31.15,75744.83,0.54,0.56124,0.00023,21.73657]
[1776418487129,31.15,75744.83,0.54,0.56124,0.00023,21.73657]
[1776418487192,31.15,75744.83,0.54,0.56124,0.00023,21.73657]
[1776418487176,31.15,75737.41,0.54,0.55953,0.00023,21.7487]
[1776418488246,31.15,75734.27,0.54,0.55881,0.00023,21.75371]
[1776418490482,31.15,75728.99,0.54,0.5576,0.00023,21.76198]
[1776418491495,31.15,75722.39,0.54,0.55609,0.00023,21.77204]
[1776418493522,31.15,75723.25,0.54,0.55628,0.00023,21.77074]
[1776418493617,31.15,75722.49,0.54,0.55611,0.00023,21.77189]
[1776418498683,31.15,75725.33,0.54,0.55676,0.00023,21.76757]
[1776418504212,31.15,75727.63,0.54,0.5573,0.00023,21.76401]
[1776418504281,31.14,75734.32,0.54,0.55884,0.00023,21.75354]
[1776418505586,31.14,75742.55,0.54,0.56073,0.00023,21.74021]
[1776418508871,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418508929,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418508959,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418508988,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418509160,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418509189,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418509219,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418509248,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418509285,31.14,75740.96,0.54,0.56037,0.00023,21.7428]
[1776418509205,31.14,75739.92,0.54,0.56013,0.00023,21.74449]
[1776418514649,31.14,75742.83,0.54,0.5608,0.00023,21.73967]
[1776418515656,31.14,75737.74,0.54,0.55963,0.00023,21.74797]
[1776418517376,31.14,75736.72,0.54,0.5594,0.00023,21.7496]
[1776418517669,31.14,75738.05,0.54,0.55971,0.00023,21.74745]
[1776418523156,31.13,75741.25,0.54,0.56045,0.00023,21.74222]
[1776418523228,31.13,75738.31,0.54,0.55977,0.00023,21.747]
[1776418525259,31.13,75724.07,0.54,0.5565,0.00023,21.76929]
[1776418525651,31.13,75724.07,0.54,0.5565,0.00023,21.76929]
[1776418526085,31.13,75724.07,0.54,0.5565,0.00023,21.76929]
[1776418526186,31.13,75713.29,0.54,0.55402,0.00023,21.78519]
[1776418526620,31.13,75713.29,0.54,0.55402,0.00023,21.78519]
[1776418526754,31.13,75713.29,0.54,0.55402,0.00023,21.78519]
[1776418527298,31.13,75713.29,0.54,0.55402,0.00023,21.78519]
[1776418527074,31.13,75727.42,0.54,0.55727,0.00023,21.76416]
[1776418527958,31.13,75727.42,0.54,0.55727,0.00023,21.76416]
[1776418528015,31.13,75727.42,0.54,0.55727,0.00023,21.76416]
[1776418528077,31.13,75727.42,0.54,0.55727,0.00023,21.76416]
[1776418528168,31.13,75727.42,0.54,0.55727,0.00023,21.76416]
[1776418528198,31.13,75727.42,0.54,0.55727,0.00023,21.76416]
[1776418528218,31.13,75727.42,0.54,0.55727,0.00023,21.76416]
[1776418528234,31.13,75725.38,0.54,0.5568,0.00023,21.76729]
[1776418528495,31.13,75725.38,0.54,0.5568,0.00023,21.76729]
[1776418528993,31.13,75708.71,0.54,0.55296,0.00023,21.7917]
[1776418529784,31.13,75708.71,0.54,0.55296,0.00023,21.79172]
[1776418530792,31.13,75695.88,0.54,0.55,0.00023,21.80914]
[1776418531803,31.14,75692.94,0.54,0.54933,0.00023,21.809]
[1776418534097,31.14,75689.91,0.54,0.54863,0.00023,21.81288]
[1776418534290,31.14,75680.9,0.54,0.54654,0.00023,21.82399]
[1776418534392,31.14,75680.9,0.54,0.54654,0.00023,21.82399]
[1776418535276,31.14,75649.23,0.54,0.53922,0.00023,21.8583]
[1776418536854,31.14,75643.31,0.54,0.53785,0.00023,21.86389]
[1776418540807,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418540890,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418540951,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418540979,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418541010,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418541040,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418541070,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418541105,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418541130,31.14,75639.27,0.54,0.53691,0.00023,21.86756]
[1776418541142,31.14,75651.18,0.54,0.53967,0.00023,21.8564]
[1776418542898,31.14,75649.71,0.54,0.53933,0.00023,21.85783]
[1776418545549,31.14,75649.71,0.54,0.53933,0.00023,21.85783]
[1776418545631,31.14,75649.71,0.54,0.53933,0.00023,21.85783]
[1776418545655,31.14,75649.71,0.54,0.53933,0.00023,21.85783]
[1776418545968,31.14,75649.71,0.54,0.53933,0.00023,21.85783]
[1776418546028,31.14,75649.64,0.54,0.53931,0.00023,21.8579]
[1776418548456,31.14,75649.64,0.54,0.53931,0.00023,21.8579]
[1776418548945,31.14,75644.15,0.54,0.53804,0.00023,21.86311]
[1776418551967,31.14,75649.32,0.54,0.53924,0.00023,21.85821]
[1776418557000,31.14,75646.19,0.54,0.53851,0.00023,21.8612]
[1776418559016,31.14,75654.58,0.54,0.54046,0.00023,21.85302]
[1776418560523,31.14,75656.68,0.54,0.54094,0.00023,21.85089]
[1776418561029,31.14,75657.2,0.54,0.54106,0.00023,21.85036]
[1776418562051,31.14,75641.58,0.54,0.53745,0.00023,21.86547]
[1776418563043,31.14,75638.72,0.54,0.53678,0.00023,21.86805]
[1776418564336,31.14,75646.39,0.54,0.53856,0.00023,21.86101]
[1776418566063,31.14,75650.68,0.54,0.53955,0.00023,21.85689]
[1776418567295,31.14,75635.49,0.54,0.53603,0.00023,21.87088]
[1776418568554,31.14,75635.49,0.54,0.53603,0.00023,21.87088]
[1776418569097,31.14,75622.69,0.54,0.53307,0.00023,21.88134]
[1776418570096,31.14,75622.69,0.54,0.53307,0.00023,21.88134]
[1776418570487,31.14,75622.69,0.54,0.53307,0.00023,21.88134]
[1776418570548,31.14,75622.69,0.54,0.53307,0.00023,21.88134]
[1776418570577,31.14,75622.69,0.54,0.53307,0.00023,21.88134]
[1776418570606,31.14,75622.69,0.54,0.53307,0.00023,21.88134]
[1776418570636,31.14,75622.69,0.54,0.53307,0.00023,21.88134]
[1776418571108,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418572989,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573119,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573163,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573192,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573226,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573254,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573298,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573353,31.14,75611.53,0.54,0.53048,0.00023,21.88947]
[1776418573327,31.14,75594.01,0.54,0.52641,0.00023,21.90038]
[1776418573649,31.14,75594.01,0.54,0.52641,0.00023,21.90038]
[1776418574119,31.14,75594.01,0.54,0.52641,0.00023,21.90038]
[1776418575127,31.14,75595.09,0.54,0.52666,0.00023,21.89977]
[1776418577141,31.14,75605.08,0.54,0.52898,0.00023,21.89376]
[1776418578566,31.14,75601.54,0.54,0.52815,0.00023,21.89598]
[1776418579254,31.14,75601.52,0.54,0.52815,0.00023,21.89599]
[1776418580699,31.14,75601.52,0.54,0.52815,0.00023,21.89599]
[1776418581169,31.14,75600.6,0.54,0.52794,0.00023,21.89655]
[1776418581672,31.14,75600.6,0.54,0.52794,0.00023,21.89655]
[1776418581870,31.14,75600.6,0.54,0.52794,0.00023,21.89655]
[1776418582177,31.14,75594.63,0.54,0.52655,0.00023,21.90004]
[1776418583185,31.14,75580.42,0.54,0.52325,0.00023,21.90727]
[1776418583680,31.14,75580.42,0.54,0.52325,0.00023,21.90727]
[1776418584193,31.14,75566.18,0.54,0.51993,0.00023,21.913]
[1776418585359,31.14,75567.32,0.54,0.5202,0.00023,21.9126]
[1776418587409,31.14,75566.43,0.54,0.51999,0.00023,21.91291]
[1776418588250,31.15,75560.63,0.54,0.51864,0.00023,21.91483]
[1776418593254,31.14,75556.64,0.54,0.51772,0.00023,21.91206]
[1776418594498,31.14,75556.38,0.54,0.51766,0.00023,21.91213]
[1776418594600,31.14,75556.38,0.54,0.51766,0.00023,21.91213]
[1776418595269,31.14,75541.16,0.54,0.51411,0.00023,21.91547]
[1776418596277,31.15,75533.3,0.54,0.51228,0.00023,21.91652]
[1776418600085,31.15,75530.72,0.54,0.51168,0.00023,21.91676]
[1776418600346,31.15,75531.18,0.54,0.51179,0.00023,21.91672]
[1776418602321,31.15,75538.88,0.54,0.51358,0.00023,21.91582]
[1776418603329,31.15,75533.86,0.54,0.51241,0.00023,21.91646]
[1776418607356,31.15,75553.15,0.54,0.5169,0.00023,21.91299]
[1776418608113,31.15,75553.15,0.54,0.5169,0.00023,21.91299]
[1776418608361,31.15,75563.9,0.54,0.5194,0.00023,21.90984]
[1776418610376,31.15,75571.52,0.54,0.52118,0.00023,21.90709]
[1776418611386,31.15,75583.26,0.54,0.5239,0.00023,21.90201]
[1776418612391,31.15,75584.35,0.54,0.52416,0.00023,21.90149]
[1776418614500,31.15,75583.43,0.54,0.52395,0.00023,21.90193]
[1776418615422,31.15,75576.98,0.54,0.52245,0.00023,21.90486]
[1776418617426,31.15,75559.16,0.54,0.5183,0.00023,21.91134]
[1776418618433,31.15,75551.14,0.54,0.51643,0.00023,21.91348]
[1776418619895,31.15,75551.14,0.54,0.51643,0.00023,21.91348]
[1776418619967,31.15,75546.63,0.54,0.51538,0.00023,21.91447]
[1776418621454,31.15,75551.12,0.54,0.51643,0.00023,21.91348]
[1776418622775,31.15,75551.12,0.54,0.51643,0.00023,21.91348]
[1776418622823,31.15,75558.51,0.54,0.51815,0.00023,21.91153]
[1776418624475,31.15,75546.0,0.54,0.51524,0.00023,21.9146]
[1776418629510,31.15,75553.67,0.54,0.51702,0.00023,21.91286]
[1776418630519,31.15,75560.15,0.54,0.51853,0.00023,21.91104]
[1776418632532,31.15,75566.84,0.54,0.52009,0.00023,21.90883]
[1776418634546,31.15,75560.26,0.54,0.51856,0.00023,21.911]
[1776418636016,31.15,75560.26,0.54,0.51856,0.00023,21.911]
[1776418636107,31.15,75548.88,0.54,0.51591,0.00023,21.914]
[1776418640050,31.15,75554.87,0.54,0.5173,0.00023,21.91254]
[1776418641301,31.15,75554.87,0.54,0.5173,0.00023,21.91254]
[1776418641400,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418641494,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418641538,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418641627,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418641689,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418641762,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418641818,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418641942,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418642175,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418642332,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418642354,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418642457,31.15,75570.43,0.54,0.52092,0.00023,21.90751]
[1776418642413,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642513,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642596,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642653,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642709,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642746,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642807,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642836,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642899,31.15,75587.71,0.54,0.52494,0.00023,21.89982]
[1776418642998,31.15,75607.15,0.54,0.52945,0.00023,21.8885]
[1776418644302,31.15,75607.15,0.54,0.52945,0.00023,21.8885]
[1776418644330,31.15,75608.21,0.54,0.5297,0.00023,21.88781]
[1776418648879,31.16,75611.59,0.54,0.53048,0.00023,21.88553]
[1776418648919,31.16,75611.59,0.54,0.53048,0.00023,21.88553]
[1776418649100,31.16,75611.59,0.54,0.53048,0.00023,21.88553]
[1776418649139,31.16,75613.86,0.54,0.53101,0.00023,21.88396]
[1776418650576,31.16,75616.8,0.54,0.53169,0.00023,21.88186]
[1776418650782,31.16,75616.8,0.54,0.53169,0.00023,21.88186]
[1776418650928,31.16,75616.8,0.54,0.53169,0.00023,21.88186]
[1776418651085,31.16,75620.34,0.54,0.53252,0.00023,21.87529]
[1776418651716,31.16,75620.34,0.54,0.53252,0.00023,21.87529]
[1776418652348,31.16,75620.63,0.54,0.53258,0.00023,21.87507]
[1776418657714,31.16,75616.8,0.54,0.53169,0.00023,21.87791]
[1776418662960,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663059,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663134,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663180,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663249,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663309,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663340,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663373,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663405,31.16,75620.09,0.54,0.53246,0.00023,21.87549]
[1776418663475,31.16,75635.36,0.54,0.536,0.00023,21.86317]
[1776418663966,31.16,75635.36,0.54,0.536,0.00023,21.86317]
[1776418664315,31.16,75635.22,0.54,0.53596,0.00023,21.86329]
[1776418666233,31.16,75635.22,0.54,0.53596,0.00023,21.86329]
[1776418666410,31.16,75639.76,0.54,0.53702,0.00023,21.8593]
[1776418668941,31.16,75628.61,0.54,0.53443,0.00023,21.86882]
[1776418671814,31.15,75634.31,0.54,0.53576,0.00023,21.86405]
[1776418676848,31.15,75635.81,0.54,0.53611,0.00023,21.86275]
[1776418682379,31.15,75634.9,0.54,0.5359,0.00023,21.86352]
[1776418685927,31.15,75650.7,0.54,0.53956,0.00023,21.84899]
[1776418687930,31.15,75646.2,0.54,0.53852,0.00023,21.85332]
[1776418690475,31.15,75644.6,0.54,0.53815,0.00023,21.85481]
[1776418690577,31.14,75644.78,0.54,0.53819,0.00023,21.85464]
[1776418691513,31.15,75634.28,0.54,0.53576,0.00023,21.86404]
[1776418692963,31.14,75634.31,0.54,0.53576,0.00023,21.86401]
[1776418695986,31.14,75629.07,0.54,0.53455,0.00023,21.8684]
[1776418701020,31.14,75629.64,0.54,0.53468,0.00023,21.86793]
[1776418706055,31.14,75628.13,0.54,0.53433,0.00023,21.86915]
[1776418707492,31.14,75628.13,0.54,0.53433,0.00023,21.86915]
[1776418707531,31.14,75629.43,0.54,0.53464,0.00023,21.86809]
[1776418709078,31.14,75634.58,0.54,0.53583,0.00023,21.86376]
[1776418713108,31.14,75627.07,0.54,0.53409,0.00023,21.86605]
[1776418716332,31.14,75625.86,0.54,0.53381,0.00023,21.86701]
[1776418719148,31.14,75632.22,0.54,0.53529,0.00023,21.8618]
[1776418723177,31.13,75636.67,0.54,0.53633,0.00023,21.85797]
[1776418725192,31.13,75641.24,0.54,0.53739,0.00023,21.85389]
[1776418729321,31.13,75646.15,0.54,0.53853,0.00023,21.84932]
[1776418735260,31.13,75644.08,0.54,0.53805,0.00023,21.85125]
[1776418737492,31.13,75652.97,0.54,0.54011,0.00023,21.84269]
[1776418740295,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418740701,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418740769,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418740866,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418740892,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418741048,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418741078,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418741204,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418741241,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418741267,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418741300,31.13,75658.6,0.54,0.54142,0.00023,21.83697]
[1776418741308,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418741587,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418741654,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418741805,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418741868,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418742311,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418743084,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418743125,31.13,75665.12,0.54,0.54293,0.00023,21.83005]
[1776418743494,31.13,75666.44,0.54,0.54323,0.00023,21.82861]
[1776418744333,31.13,75650.11,0.54,0.53945,0.00023,21.84551]
[1776418745111,31.13,75650.11,0.54,0.53945,0.00023,21.84551]
[1776418745334,31.13,75646.41,0.54,0.53859,0.00023,21.84906]
[1776418746339,31.13,75646.41,0.54,0.53859,0.00023,21.84906]
[1776418748352,31.13,75652.75,0.54,0.54006,0.00023,21.84292]
[1776418749359,31.13,75660.24,0.54,0.5418,0.00023,21.83527]
[1776418749767,31.13,75660.24,0.54,0.5418,0.00023,21.83527]
[1776418750453,31.13,75658.66,0.54,0.54143,0.00023,21.83691]
[1776418754397,31.13,75657.06,0.54,0.54106,0.00023,21.83857]
[1776418754500,31.13,75659.88,0.54,0.54171,0.00023,21.83565]
[1776418756408,31.13,75664.27,0.54,0.54273,0.00023,21.83098]
[1776418758480,31.13,75662.48,0.54,0.54231,0.00023,21.8329]
[1776418758579,31.13,75662.8,0.54,0.54239,0.00023,21.83256]
[1776418762449,31.13,75668.73,0.54,0.54376,0.00023,21.82609]
[1776418763456,31.13,75661.9,0.54,0.54218,0.00023,21.83351]
[1776418768491,31.13,75663.25,0.54,0.54249,0.00023,21.83206]
[1776418770462,31.13,75663.8,0.54,0.54262,0.00023,21.83147]
[1776418770563,31.12,75658.5,0.54,0.54139,0.00023,21.83706]
[1776418772520,31.12,75645.87,0.54,0.53847,0.00023,21.84561]
[1776418773532,31.12,75643.39,0.54,0.5379,0.00023,21.84792]
[1776418774136,31.12,75643.39,0.54,0.5379,0.00023,21.84792]
[1776418774586,31.12,75643.18,0.54,0.53785,0.00023,21.84811]
[1776418776386,31.12,75644.3,0.54,0.53811,0.00023,21.84707]
[1776418776594,31.12,75647.72,0.54,0.53891,0.00023,21.84384]
[1776418777305,31.12,75647.72,0.54,0.53891,0.00023,21.84384]
[1776418777382,31.12,75647.72,0.54,0.53891,0.00023,21.84384]
[1776418777480,31.12,75647.72,0.54,0.53891,0.00023,21.84384]
[1776418777514,31.12,75647.72,0.54,0.53891,0.00023,21.84384]
[1776418777595,31.12,75637.35,0.54,0.5365,0.00023,21.85337]
[1776418778603,31.12,75624.04,0.54,0.53341,0.00023,21.86443]
[1776418779182,31.12,75624.04,0.54,0.53341,0.00023,21.86443]
[1776418779210,31.12,75624.04,0.54,0.53341,0.00023,21.86443]
[1776418779256,31.12,75624.04,0.54,0.53341,0.00023,21.86443]
[1776418779610,31.12,75619.17,0.54,0.53228,0.00023,21.86816]
[1776418781608,31.12,75619.66,0.54,0.53239,0.00023,21.86779]
[1776418781623,31.12,75617.36,0.54,0.53186,0.00023,21.8695]
[1776418782742,31.13,75616.47,0.54,0.53165,0.00023,21.87015]
[1776418783637,31.13,75615.41,0.54,0.5314,0.00023,21.87091]
[1776418784260,31.13,75609.06,0.54,0.52993,0.00023,21.87532]
[1776418784931,31.13,75609.06,0.54,0.52993,0.00023,21.87532]
[1776418785459,31.13,75598.66,0.54,0.52751,0.00023,21.88189]
[1776418786395,31.13,75591.33,0.54,0.5258,0.00023,21.88604]
[1776418787204,31.13,75595.87,0.54,0.52686,0.00023,21.88352]
[1776418788981,31.13,75595.87,0.54,0.52686,0.00023,21.88352]
[1776418789036,31.13,75595.87,0.54,0.52686,0.00023,21.88352]
[1776418789067,31.13,75595.87,0.54,0.52686,0.00023,21.88352]
[1776418789097,31.13,75595.87,0.54,0.52686,0.00023,21.88352]
[1776418789198,31.13,75605.88,0.54,0.52919,0.00023,21.87741]
[1776418793492,31.13,75602.31,0.54,0.52835,0.00023,21.87969]
[1776418793590,31.13,75604.27,0.54,0.52881,0.00023,21.87846]
[1776418795979,31.14,75604.39,0.54,0.52883,0.00023,21.8784]
[1776418796438,31.14,75606.82,0.54,0.5294,0.00023,21.87683]
[1776418797579,31.14,75606.82,0.54,0.5294,0.00023,21.87683]
[1776418797859,31.14,75607.27,0.54,0.5295,0.00023,21.87653]
[1776418798143,31.14,75607.27,0.54,0.5295,0.00023,21.87653]
[1776418798208,31.14,75607.27,0.54,0.5295,0.00023,21.87653]
[1776418798422,31.13,75636.6,0.54,0.53631,0.00023,21.85408]
[1776418798858,31.13,75636.6,0.54,0.53631,0.00023,21.85408]
[1776418799050,31.13,75636.6,0.54,0.53631,0.00023,21.85408]
[1776418799085,31.13,75636.6,0.54,0.53631,0.00023,21.85408]
[1776418799216,31.13,75636.6,0.54,0.53631,0.00023,21.85408]
[1776418799321,31.13,75636.6,0.54,0.53631,0.00023,21.85408]
[1776418799548,31.13,75636.6,0.54,0.53631,0.00023,21.85408]
[1776418799647,31.13,75657.34,0.54,0.54112,0.00023,21.83435]
[1776418800361,31.13,75657.34,0.54,0.54112,0.00023,21.83435]
[1776418800528,31.13,75655.67,0.54,0.54074,0.00023,21.83606]
[1776418801887,31.13,75651.65,0.54,0.53981,0.00023,21.84008]
[1776418802001,31.13,75649.68,0.54,0.53935,0.00023,21.84201]
[1776418802900,31.13,75649.68,0.54,0.53935,0.00023,21.84201]
[1776418808827,31.14,75648.4,0.54,0.53905,0.00023,21.84325]
[1776418811389,31.14,75648.72,0.54,0.53912,0.00023,21.84295]
[1776418811490,31.14,75648.55,0.54,0.53908,0.00023,21.84311]
[1776418811911,31.14,75648.55,0.54,0.53908,0.00023,21.84311]
[1776418811946,31.14,75648.55,0.54,0.53908,0.00023,21.84311]
[1776418811954,31.14,75649.46,0.54,0.53929,0.00023,21.84224]
[1776418813314,31.14,75649.46,0.54,0.53929,0.00023,21.84224]
[1776418813372,31.14,75649.46,0.54,0.53929,0.00023,21.84224]
[1776418813440,31.14,75649.64,0.54,0.53934,0.00023,21.84206]
[1776418815235,31.14,75635.67,0.54,0.5361,0.00023,21.8549]
[1776418816777,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418816850,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418816904,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418816946,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418817000,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418817030,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418817061,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418817093,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418817123,31.14,75636.05,0.54,0.53619,0.00023,21.85457]
[1776418817408,31.14,75673.23,0.54,0.5448,0.00023,21.81712]
[1776418818201,31.14,75673.33,0.54,0.54482,0.00023,21.817]
[1776418819190,31.14,75668.52,0.54,0.54371,0.00023,21.82243]
[1776418822930,31.14,75664.38,0.54,0.54275,0.00023,21.82695]
[1776418827973,31.13,75665.94,0.54,0.54311,0.00023,21.82524]
[1776418830987,31.13,75674.13,0.54,0.54501,0.00023,21.81606]
[1776418831940,31.13,75674.13,0.54,0.54501,0.00023,21.81606]
[1776418831977,31.13,75674.13,0.54,0.54501,0.00023,21.81606]
[1776418832033,31.13,75674.13,0.54,0.54501,0.00023,21.81606]
[1776418832063,31.13,75674.13,0.54,0.54501,0.00023,21.81606]
[1776418832638,31.13,75682.92,0.54,0.54705,0.00023,21.80169]
[1776418834014,31.13,75678.28,0.54,0.54598,0.00023,21.80725]
[1776418837029,31.13,75688.96,0.54,0.54845,0.00023,21.79421]
[1776418838604,31.13,75693.0,0.54,0.54938,0.00023,21.78906]
[1776418838722,31.13,75693.0,0.54,0.54938,0.00023,21.78906]
[1776418838780,31.13,75693.0,0.54,0.54938,0.00023,21.78906]
[1776418839505,31.13,75694.43,0.54,0.54971,0.00023,21.7872]
[1776418843071,31.13,75698.39,0.54,0.55063,0.00023,21.78198]
[1776418848107,31.13,75701.35,0.54,0.55131,0.00023,21.77799]
[1776418853141,31.13,75706.37,0.54,0.55247,0.00023,21.7711]
[1776418858433,31.13,75709.15,0.54,0.55312,0.00023,21.7672]
[1776418858579,31.13,75709.15,0.54,0.55312,0.00023,21.7672]
[1776418858654,31.13,75709.15,0.54,0.55312,0.00023,21.7672]
[1776418858638,31.13,75713.49,0.54,0.55412,0.00023,21.76102]
[1776418859702,31.13,75718.95,0.54,0.55538,0.00023,21.75305]
[1776418865232,31.13,75716.64,0.54,0.55484,0.00023,21.75646]
[1776418870261,31.13,75719.32,0.54,0.55546,0.00023,21.75252]
[1776418871375,31.13,75727.11,0.54,0.55726,0.00023,21.74074]
[1776418877309,31.13,75729.09,0.54,0.55771,0.00023,21.73766]
[1776418882345,31.12,75731.41,0.54,0.55825,0.00023,21.73401]
[1776418887380,31.12,75737.57,0.54,0.55968,0.00023,21.72414]
[1776418889601,31.12,75741.92,0.54,0.56068,0.00023,21.71702]
[1776418890032,31.12,75741.92,0.54,0.56068,0.00023,21.71702]
[1776418890076,31.12,75741.92,0.54,0.56068,0.00023,21.71702]
[1776418890401,31.12,75741.92,0.54,0.56068,0.00023,21.71702]
[1776418891477,31.12,75741.92,0.54,0.56068,0.00023,21.71702]
[1776418891563,31.12,75747.26,0.54,0.56192,0.00023,21.70412]
[1776418893541,31.12,75747.76,0.54,0.56203,0.00023,21.7033]
[1776418893600,31.12,75751.8,0.54,0.56296,0.00023,21.69644]
[1776418894006,31.12,75751.8,0.54,0.56296,0.00023,21.69644]
[1776418894429,31.12,75751.8,0.54,0.56295,0.00023,21.69647]
[1776418895497,31.13,75760.23,0.54,0.56488,0.00023,21.68176]
[1776418898460,31.13,75765.14,0.54,0.566,0.00023,21.67301]
[1776418900474,31.13,75771.34,0.54,0.56742,0.00023,21.66167]
[1776418901901,31.14,75772.25,0.54,0.56763,0.00023,21.66]
[1776418901931,31.14,75772.25,0.54,0.56763,0.00023,21.66]
[1776418901960,31.14,75772.25,0.54,0.56763,0.00023,21.66]
[1776418902020,31.14,75772.25,0.54,0.56763,0.00023,21.66]
[1776418902487,31.14,75772.25,0.54,0.56763,0.00023,21.66]
[1776418904744,31.14,75772.79,0.54,0.56775,0.00023,21.65899]
[1776418906517,31.14,75768.35,0.54,0.56673,0.00023,21.66725]
[1776418911551,31.14,75768.15,0.54,0.56668,0.00023,21.66768]
[1776418913565,31.14,75774.31,0.54,0.56809,0.00023,21.65624]
[1776418918601,31.14,75776.63,0.54,0.56862,0.00023,21.65189]
[1776418919514,31.14,75776.63,0.54,0.56862,0.00023,21.65189]
[1776418919633,31.14,75780.61,0.54,0.56953,0.00023,21.6443]
[1776418921185,31.14,75780.61,0.54,0.56953,0.00023,21.6443]
[1776418921622,31.14,75786.91,0.54,0.57097,0.00023,21.63205]
[1776418922265,31.14,75786.91,0.54,0.57097,0.00023,21.63205]
[1776418922630,31.14,75787.96,0.54,0.57121,0.00023,21.62998]
[1776418923636,31.14,75782.81,0.54,0.57003,0.00023,21.64007]
[1776418924773,31.14,75782.81,0.54,0.57003,0.00023,21.64007]
[1776418925753,31.15,75761.87,0.54,0.56523,0.00023,21.67914]
[1776418926657,31.15,75761.87,0.54,0.56523,0.00023,21.67916]
[1776418927893,31.15,75758.42,0.54,0.56443,0.00023,21.68531]
[1776418927956,31.15,75758.42,0.54,0.56443,0.00023,21.68531]
[1776418927978,31.15,75758.42,0.54,0.56443,0.00023,21.68531]
[1776418928008,31.15,75758.42,0.54,0.56443,0.00023,21.68531]
[1776418928688,31.15,75747.85,0.54,0.562,0.00023,21.70356]
[1776418929485,31.15,75747.85,0.54,0.562,0.00023,21.70356]
[1776418929693,31.15,75737.12,0.54,0.55953,0.00023,21.72127]
[1776418929851,31.15,75737.12,0.54,0.55953,0.00023,21.72127]
[1776418929911,31.15,75737.12,0.54,0.55953,0.00023,21.72127]
[1776418930791,31.15,75733.47,0.54,0.55869,0.00023,21.7271]
[1776418931724,31.15,75733.47,0.54,0.55869,0.00023,21.7271]
[1776418931790,31.15,75733.47,0.54,0.55869,0.00023,21.7271]
[1776418931755,31.15,75733.47,0.54,0.55869,0.00023,21.72711]
[1776418932699,31.15,75728.97,0.54,0.55766,0.00023,21.73418]
[1776418933727,31.15,75728.97,0.54,0.55766,0.00023,21.73418]
[1776418934714,31.15,75728.24,0.54,0.55748,0.00023,21.73534]
[1776418936039,31.16,75728.61,0.54,0.55757,0.00023,21.73479]
[1776418936727,31.16,75726.92,0.54,0.55718,0.00023,21.73739]
[1776418940276,31.15,75726.7,0.54,0.55713,0.00023,21.73771]
[1776418940331,31.15,75726.7,0.54,0.55713,0.00023,21.73771]
[1776418940759,31.15,75733.1,0.54,0.5586,0.00023,21.72774]
[1776418941763,31.15,75738.62,0.54,0.55987,0.00023,21.7189]
[1776418946802,31.15,75736.13,0.54,0.5593,0.00023,21.72288]
[1776418951842,31.15,75733.4,0.54,0.55869,0.00023,21.7232]
[1776418957876,31.14,75731.18,0.54,0.55819,0.00023,21.72665]
[1776418962914,31.14,75732.02,0.54,0.55838,0.00023,21.7253]
[1776418964883,31.14,75731.17,0.54,0.55819,0.00023,21.72662]
[1776418965003,31.14,75731.17,0.54,0.55819,0.00023,21.72662]
[1776418965155,31.14,75731.17,0.54,0.55819,0.00023,21.72662]
[1776418965219,31.14,75731.17,0.54,0.55819,0.00023,21.72662]
[1776418965332,31.14,75727.32,0.54,0.5573,0.00023,21.7326]
[1776418966264,31.14,75716.2,0.54,0.55474,0.00023,21.74928]
[1776418967165,31.14,75715.35,0.54,0.55455,0.00023,21.7505]
[1776418968963,31.14,75726.22,0.54,0.55705,0.00023,21.73427]
[1776418970022,31.14,75726.22,0.54,0.55705,0.00023,21.73427]
[1776418970190,31.14,75727.72,0.54,0.5574,0.00023,21.73196]
[1776418974444,31.14,75721.86,0.54,0.55605,0.00023,21.74087]
[1776418975110,31.14,75721.86,0.54,0.55605,0.00023,21.74087]
[1776418975643,31.14,75720.09,0.54,0.55564,0.00023,21.74351]
[1776418980686,31.14,75722.25,0.54,0.55614,0.00023,21.74027]
[1776418982560,31.14,75714.6,0.54,0.55438,0.00023,21.75156]
[1776418987092,31.13,75711.18,0.54,0.5536,0.00023,21.75641]
[1776418992130,31.12,75716.21,0.54,0.55477,0.00023,21.74909]
[1776418997965,31.12,75712.65,0.54,0.55395,0.00023,21.7542]
[1776419004215,31.11,75713.66,0.54,0.5542,0.00023,21.75265]
[1776419006302,31.11,75713.58,0.54,0.55418,0.00023,21.75275]
[1776419006541,31.11,75709.31,0.54,0.5532,0.00023,21.75884]
[1776419008242,31.11,75700.31,0.54,0.55112,0.00023,21.77125]
[1776419008934,31.11,75700.31,0.54,0.55112,0.00023,21.77125]
[1776419009249,31.11,75698.86,0.54,0.55078,0.00023,21.77319]
[1776419011565,31.11,75699.39,0.54,0.55091,0.00023,21.77248]
[1776419011666,31.11,75699.7,0.54,0.55099,0.00023,21.76808]
[1776419012647,31.11,75699.7,0.54,0.55099,0.00023,21.76808]
[1776419012792,31.11,75699.7,0.54,0.55099,0.00023,21.76808]
[1776419013843,31.11,75705.63,0.54,0.55236,0.00023,21.75998]
[1776419014404,31.1,75698.25,0.54,0.55065,0.00023,21.77]
[1776419017305,31.1,75696.21,0.54,0.55018,0.00023,21.77268]
[1776419021795,31.1,75696.69,0.54,0.5503,0.00023,21.77203]
[1776419021359,31.1,75691.09,0.54,0.549,0.00023,21.77931]
[1776419022350,31.1,75691.09,0.54,0.549,0.00023,21.7793]
[1776419025925,31.1,75687.87,0.54,0.54826,0.00023,21.78339]
[1776419025946,31.1,75687.87,0.54,0.54826,0.00023,21.78339]
[1776419026474,31.1,75688.18,0.54,0.54833,0.00023,21.78301]
[1776419029620,31.1,75672.94,0.54,0.5448,0.00023,21.80132]
[1776419030711,31.1,75672.94,0.54,0.5448,0.00023,21.80132]
[1776419030800,31.1,75668.96,0.54,0.54388,0.00023,21.80583]
[1776419031415,31.1,75668.96,0.54,0.54388,0.00023,21.80583]
[1776419036451,31.1,75667.61,0.54,0.54356,0.00023,21.80732]
[1776419039722,31.1,75669.71,0.54,0.54405,0.00023,21.80498]
[1776419039795,31.1,75669.71,0.54,0.54405,0.00023,21.80498]
[1776419039889,31.1,75669.71,0.54,0.54405,0.00023,21.80498]
[1776419039826,31.1,75669.44,0.54,0.54399,0.00023,21.80528]
[1776419040117,31.1,75669.44,0.54,0.54399,0.00023,21.80528]
[1776419040252,31.1,75669.44,0.54,0.54399,0.00023,21.80528]
[1776419040370,31.1,75669.44,0.54,0.54399,0.00023,21.80528]
[1776419040377,31.1,75669.44,0.54,0.54399,0.00023,21.80528]
[1776419040900,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041050,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041128,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041220,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041310,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041368,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041460,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041581,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041673,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041732,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041794,31.1,75695.16,0.54,0.54995,0.00023,21.77402]
[1776419041865,31.1,75707.02,0.54,0.55269,0.00023,21.75796]
[1776419042539,31.1,75712.13,0.54,0.55387,0.00023,21.7507]
[1776419043502,31.09,75712.13,0.54,0.55388,0.00023,21.75068]
[1776419044554,31.09,75712.13,0.54,0.55388,0.00023,21.75068]
[1776419044763,31.09,75715.39,0.54,0.55463,0.00023,21.74595]
[1776419047502,31.09,75717.1,0.54,0.55503,0.00023,21.74344]
[1776419047770,31.09,75717.1,0.54,0.55503,0.00023,21.74344]
[1776419047832,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048413,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048490,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048554,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048588,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048647,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048678,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048708,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048741,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048774,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048800,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048831,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048861,31.09,75732.03,0.54,0.55847,0.00023,21.72066]
[1776419048850,31.09,75737.15,0.54,0.55965,0.00023,21.71248]
[1776419049805,31.09,75744.54,0.54,0.56136,0.00023,21.70033]
[1776419050535,31.09,75744.54,0.54,0.56136,0.00023,21.70033]
[1776419050890,31.09,75747.94,0.54,0.56214,0.00023,21.6946]
[1776419052563,31.09,75747.95,0.54,0.56214,0.00023,21.69457]
[1776419054034,31.09,75747.48,0.54,0.56203,0.00023,21.6954]
[1776419054578,31.09,75743.16,0.54,0.56103,0.00023,21.70266]
[1776419055167,31.09,75743.16,0.54,0.56103,0.00023,21.70266]
[1776419055215,31.09,75743.16,0.54,0.56103,0.00023,21.70266]
[1776419055693,31.09,75743.16,0.54,0.56103,0.00023,21.70266]
[1776419055766,31.09,75743.16,0.54,0.56103,0.00023,21.70266]
[1776419055797,31.09,75743.16,0.54,0.56103,0.00023,21.70266]
[1776419055868,31.09,75743.16,0.54,0.56103,0.00023,21.70266]
[1776419055910,31.1,75753.29,0.54,0.56336,0.00023,21.68547]
[1776419055955,31.1,75753.29,0.54,0.56336,0.00023,21.68547]
[1776419056043,31.1,75753.29,0.54,0.56336,0.00023,21.68547]
[1776419056077,31.1,75753.29,0.54,0.56336,0.00023,21.68547]
[1776419056659,31.1,75753.29,0.54,0.56336,0.00023,21.68547]
[1776419056866,31.09,75761.09,0.54,0.56516,0.00023,21.67172]
[1776419057599,31.09,75761.09,0.54,0.56516,0.00023,21.67172]
[1776419058606,31.1,75764.99,0.54,0.56606,0.00023,21.66469]
[1776419061970,31.1,75765.87,0.54,0.56625,0.00023,21.66313]
[1776419062634,31.1,75763.31,0.54,0.56567,0.00023,21.66777]
[1776419066662,31.09,75759.01,0.54,0.56468,0.00023,21.67543]
[1776419067716,31.09,75759.01,0.54,0.56468,0.00023,21.67543]
[1776419067840,31.09,75759.01,0.54,0.56468,0.00023,21.67543]
[1776419067869,31.09,75759.01,0.54,0.56468,0.00023,21.67543]
[1776419067882,31.09,75756.92,0.54,0.5642,0.00023,21.67911]
[1776419070690,31.09,75744.77,0.54,0.56141,0.00023,21.69995]
[1776419071677,31.09,75744.77,0.54,0.56141,0.00023,21.69995]
[1776419071854,31.09,75740.25,0.54,0.56037,0.00023,21.70346]
[1776419074043,31.1,75738.48,0.54,0.55996,0.00023,21.70639]
[1776419074084,31.1,75738.48,0.54,0.55996,0.00023,21.70639]
[1776419074719,31.1,75731.39,0.54,0.55833,0.00023,21.71776]
[1776419075908,31.1,75731.39,0.54,0.55833,0.00023,21.71776]
[1776419075949,31.1,75730.49,0.54,0.55812,0.00023,21.71919]
[1776419078966,31.1,75728.82,0.54,0.55773,0.00023,21.72182]
[1776419079755,31.1,75729.01,0.54,0.55777,0.00023,21.72153]
[1776419084802,31.1,75727.59,0.54,0.55744,0.00023,21.72373]
[1776419086804,31.1,75731.88,0.54,0.55843,0.00023,21.71702]
[1776419089456,31.1,75732.18,0.54,0.5585,0.00023,21.71655]
[1776419089667,31.1,75732.18,0.54,0.5585,0.00023,21.71655]
[1776419089772,31.1,75732.18,0.54,0.5585,0.00023,21.71655]
[1776419089853,31.1,75732.18,0.54,0.5585,0.00023,21.71655]
[1776419089909,31.1,75732.18,0.54,0.5585,0.00023,21.71655]
[1776419089985,31.1,75732.18,0.54,0.5585,0.00023,21.71655]
[1776419089832,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090051,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090112,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090164,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090224,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090286,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090375,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090407,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090496,31.1,75731.6,0.54,0.55837,0.00023,21.71746]
[1776419090838,31.1,75749.1,0.54,0.5624,0.00023,21.68875]
[1776419091843,31.1,75758.73,0.54,0.56462,0.00023,21.672]
[1776419092444,31.1,75758.73,0.54,0.56462,0.00023,21.672]
[1776419092467,31.1,75758.73,0.54,0.56462,0.00023,21.672]
[1776419092548,31.1,75758.73,0.54,0.56462,0.00023,21.672]
[1776419092848,31.1,75763.31,0.54,0.56567,0.00023,21.6638]
[1776419095604,31.1,75762.9,0.54,0.56558,0.00023,21.66454]
[1776419095869,31.1,75759.65,0.54,0.56483,0.00023,21.67037]
[1776419097883,31.1,75753.97,0.54,0.56352,0.00023,21.68042]
[1776419100905,31.11,75758.49,0.54,0.56455,0.00023,21.67258]
[1776419102918,31.11,75763.14,0.54,0.56562,0.00023,21.66425]
[1776419106871,31.11,75763.09,0.54,0.56561,0.00023,21.66433]
[1776419106972,31.11,75764.61,0.54,0.56596,0.00023,21.66157]
[1776419111981,31.1,75764.55,0.54,0.56595,0.00023,21.66165]
[1776419112989,31.1,75760.61,0.54,0.56504,0.00023,21.66874]
[1776419115169,31.1,75757.96,0.54,0.56443,0.00023,21.67344]
[1776419115247,31.1,75757.96,0.54,0.56443,0.00023,21.67344]
[1776419115277,31.1,75757.96,0.54,0.56443,0.00023,21.67344]
[1776419115309,31.1,75757.96,0.54,0.56443,0.00023,21.67344]
[1776419115356,31.1,75757.35,0.54,0.5643,0.00023,21.6745]
[1776419118336,31.11,75751.6,0.54,0.56297,0.00023,21.68457]
[1776419120838,31.11,75751.6,0.54,0.56297,0.00023,21.68457]
[1776419120885,31.11,75744.6,0.54,0.56135,0.00023,21.69646]
[1776419121701,31.11,75744.6,0.54,0.56135,0.00023,21.69646]
[1776419121802,31.11,75744.61,0.54,0.56135,0.00023,21.69645]
[1776419122171,31.11,75744.61,0.54,0.56135,0.00023,21.69645]
[1776419122272,31.11,75741.82,0.54,0.56071,0.00023,21.7011]
[1776419123136,31.11,75741.82,0.54,0.56071,0.00023,21.7011]
[1776419123225,31.11,75741.82,0.54,0.56071,0.00023,21.7011]
[1776419123326,31.11,75740.44,0.54,0.56039,0.00023,21.70338]
[1776419125111,31.11,75732.72,0.54,0.55861,0.00023,21.71584]
[1776419126054,31.11,75732.72,0.54,0.55861,0.00023,21.71584]
[1776419126258,31.11,75741.18,0.54,0.56056,0.00023,21.70218]
[1776419132158,31.11,75738.11,0.54,0.55987,0.00023,21.70317]
[1776419135178,31.11,75741.99,0.54,0.56076,0.00023,21.69679]
[1776419139207,31.11,75746.79,0.54,0.56186,0.00023,21.68883]
[1776419142228,31.11,75742.15,0.54,0.56079,0.00023,21.69664]
[1776419143257,31.12,75736.39,0.54,0.55946,0.00023,21.70606]
[1776419146589,31.12,75731.89,0.54,0.55841,0.00023,21.71327]
[1776419151825,31.12,75732.69,0.54,0.5586,0.00023,21.712]
[1776419151915,31.12,75732.66,0.54,0.55859,0.00023,21.71204]
[1776419153827,31.12,75728.86,0.54,0.55772,0.00023,21.718]
[1776419153989,31.12,75726.97,0.54,0.55728,0.00023,21.72092]
[1776419159782,31.12,75725.58,0.54,0.55696,0.00023,21.72306]
[1776419162988,31.12,75717.62,0.54,0.55512,0.00023,21.73503]
[1776419163164,31.12,75717.62,0.54,0.55512,0.00023,21.73503]
[1776419164003,31.12,75709.77,0.54,0.55331,0.00023,21.74637]
[1776419165389,31.12,75704.58,0.54,0.55211,0.00023,21.75362]
[1776419166302,31.12,75704.58,0.54,0.55211,0.00023,21.75362]
[1776419166963,31.12,75704.58,0.54,0.55211,0.00023,21.75362]
[1776419167037,31.12,75704.58,0.54,0.55211,0.00023,21.75362]
[1776419167042,31.12,75703.77,0.54,0.55192,0.00023,21.75473]
[1776419172439,31.12,75704.53,0.54,0.5521,0.00023,21.75366]
[1776419173900,31.12,75704.53,0.54,0.5521,0.00023,21.75366]
[1776419174043,31.12,75695.5,0.54,0.55002,0.00023,21.7658]
[1776419175999,31.12,75695.76,0.54,0.55008,0.00023,21.76545]
[1776419176467,31.11,75695.46,0.54,0.55001,0.00023,21.76583]
[1776419180494,31.11,75699.45,0.54,0.55094,0.00023,21.76051]
[1776419184525,31.11,75694.02,0.54,0.54968,0.00023,21.76766]
[1776419186926,31.11,75686.88,0.54,0.54803,0.00023,21.77675]
[1776419189558,31.11,75684.37,0.54,0.54745,0.00023,21.77987]
[1776419193771,31.1,75686.69,0.54,0.548,0.00023,21.773]
[1776419193828,31.1,75685.67,0.54,0.54776,0.00023,21.77426]
[1776419196703,31.1,75685.93,0.54,0.54782,0.00023,21.77393]
[1776419196855,31.1,75686.81,0.54,0.54803,0.00023,21.77284]
[1776419202649,31.1,75687.75,0.54,0.54825,0.00023,21.77166]
[1776419204230,31.1,75687.87,0.54,0.54827,0.00023,21.77151]
[1776419204375,31.1,75687.87,0.54,0.54827,0.00023,21.77151]
[1776419204664,31.1,75687.89,0.54,0.54828,0.00023,21.77149]
[1776419205669,31.1,75698.11,0.54,0.55065,0.00023,21.75825]
[1776419206677,31.1,75700.11,0.54,0.55111,0.00023,21.75556]
[1776419207179,31.1,75700.11,0.54,0.55111,0.00023,21.75556]
[1776419207686,31.1,75697.16,0.54,0.55043,0.00023,21.75949]
[1776419212719,31.1,75699.44,0.54,0.55096,0.00023,21.75641]
[1776419217754,31.09,75697.69,0.54,0.55056,0.00023,21.75871]
[1776419220775,31.09,75692.63,0.54,0.54939,0.00023,21.76532]
[1776419226818,31.08,75694.29,0.54,0.54979,0.00023,21.76311]
[1776419232551,31.08,75695.62,0.54,0.5501,0.00023,21.76133]
[1776419232782,31.08,75695.62,0.54,0.5501,0.00023,21.76133]
[1776419232881,31.08,75711.23,0.54,0.55371,0.00023,21.73988]
[1776419233968,31.08,75728.65,0.54,0.55774,0.00023,21.71383]
[1776419234885,31.08,75727.5,0.54,0.55747,0.00023,21.71564]
[1776419235604,31.08,75727.5,0.54,0.55747,0.00023,21.71564]
[1776419235628,31.08,75727.5,0.54,0.55747,0.00023,21.71564]
[1776419235663,31.08,75727.5,0.54,0.55747,0.00023,21.71564]
[1776419235694,31.08,75727.5,0.54,0.55747,0.00023,21.71564]
[1776419235724,31.08,75727.5,0.54,0.55747,0.00023,21.71564]
[1776419235754,31.08,75727.5,0.54,0.55747,0.00023,21.71564]
[1776419235885,31.08,75729.28,0.54,0.55788,0.00023,21.71287]
[1776419236447,31.08,75734.18,0.54,0.55902,0.00023,21.70513]
[1776419239000,31.08,75734.21,0.54,0.55902,0.00023,21.70509]
[1776419239026,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239178,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239365,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239405,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239443,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239481,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239525,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239858,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239892,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419240061,31.08,75743.34,0.54,0.56113,0.00023,21.69019]
[1776419239931,31.08,75761.12,0.54,0.56522,0.00023,21.65944]
[1776419240920,31.08,75761.12,0.54,0.56522,0.00023,21.65943]
[1776419241929,31.08,75759.25,0.54,0.56479,0.00023,21.66277]
[1776419242636,31.08,75759.25,0.54,0.56479,0.00023,21.66277]
[1776419242935,31.08,75753.75,0.54,0.56353,0.00023,21.67246]
[1776419244952,31.08,75749.32,0.54,0.56251,0.00023,21.68008]
[1776419249984,31.07,75750.85,0.54,0.56287,0.00023,21.67739]
[1776419255019,31.08,75753.06,0.54,0.56337,0.00023,21.66974]
[1776419261062,31.1,75753.88,0.54,0.56354,0.00023,21.66851]
[1776419263502,31.1,75756.73,0.54,0.56418,0.00023,21.66359]
[1776419263586,31.1,75756.73,0.54,0.56418,0.00023,21.66359]
[1776419263624,31.1,75756.73,0.54,0.56418,0.00023,21.66359]
[1776419263704,31.1,75756.73,0.54,0.56418,0.00023,21.66359]
[1776419264095,31.1,75757.13,0.54,0.56427,0.00023,21.66292]
[1776419265093,31.1,75749.18,0.54,0.56244,0.00023,21.67671]
[1776419267104,31.11,75753.58,0.54,0.56345,0.00023,21.66919]
[1776419271132,31.12,75757.6,0.54,0.56436,0.00023,21.66228]
[1776419276166,31.12,75753.22,0.54,0.56335,0.00023,21.66998]
[1776419276871,31.12,75753.22,0.54,0.56335,0.00023,21.66998]
[1776419277174,31.12,75753.74,0.54,0.56347,0.00023,21.66909]
[1776419282335,31.12,75755.69,0.54,0.56391,0.00023,21.66571]
[1776419282436,31.12,75753.37,0.54,0.56337,0.00023,21.66982]
[1776419288251,31.13,75751.34,0.54,0.5629,0.00023,21.67335]
[1776419291656,31.13,75751.91,0.54,0.56303,0.00023,21.67238]
[1776419291715,31.13,75751.91,0.54,0.56303,0.00023,21.67238]
[1776419292019,31.13,75751.91,0.54,0.56303,0.00023,21.67238]
[1776419292192,31.13,75751.91,0.54,0.56303,0.00023,21.67238]
[1776419292120,31.13,75751.04,0.54,0.56283,0.00023,21.67389]
[1776419292244,31.13,75751.04,0.54,0.56283,0.00023,21.67389]
[1776419292290,31.13,75751.04,0.54,0.56283,0.00023,21.67389]
[1776419292730,31.13,75760.06,0.54,0.5649,0.00023,21.65813]
[1776419293940,31.13,75760.06,0.54,0.5649,0.00023,21.65813]
[1776419294041,31.13,75769.45,0.54,0.56706,0.00023,21.64112]
[1776419294528,31.13,75769.45,0.54,0.56706,0.00023,21.64112]
[1776419294577,31.13,75769.45,0.54,0.56706,0.00023,21.64112]
[1776419294877,31.13,75770.7,0.54,0.56734,0.00023,21.63882]
[1776419295532,31.13,75770.7,0.54,0.56734,0.00023,21.63882]
[1776419295585,31.13,75781.87,0.54,0.5699,0.00023,21.61763]
[1776419297053,31.13,75781.87,0.54,0.5699,0.00023,21.61763]
[1776419297097,31.13,75781.87,0.54,0.5699,0.00023,21.61763]
[1776419297153,31.13,75784.4,0.54,0.57048,0.00023,21.61272]
[1776419298425,31.13,75788.76,0.54,0.57148,0.00023,21.60412]
[1776419300965,31.13,75788.76,0.54,0.57148,0.00023,21.60411]
[1776419301044,31.13,75788.76,0.54,0.57148,0.00023,21.60411]
[1776419301089,31.13,75788.76,0.54,0.57148,0.00023,21.60411]
[1776419301182,31.13,75789.27,0.54,0.5716,0.00023,21.60308]
[1776419304746,31.13,75788.57,0.54,0.57144,0.00023,21.60446]
[1776419305183,31.13,75794.69,0.54,0.57285,0.00023,21.59214]
[1776419307170,31.13,75794.69,0.54,0.57285,0.00023,21.59214]
[1776419307200,31.13,75798.33,0.54,0.57369,0.00023,21.58465]
[1776419308937,31.12,75805.88,0.54,0.57542,0.00023,21.56888]
[1776419310901,31.12,75807.61,0.54,0.57582,0.00023,21.56519]
[1776419310934,31.12,75807.61,0.54,0.57582,0.00023,21.56519]
[1776419311034,31.12,75807.61,0.54,0.57582,0.00023,21.56519]
[1776419311052,31.12,75807.61,0.54,0.57582,0.00023,21.56519]
[1776419311068,31.12,75807.61,0.54,0.57582,0.00023,21.56519]
[1776419311119,31.12,75807.61,0.54,0.57582,0.00023,21.56519]
[1776419311159,31.12,75807.61,0.54,0.57582,0.00023,21.56519]
[1776419311216,31.12,75808.32,0.54,0.57599,0.00023,21.55964]
[1776419311538,31.12,75824.4,0.54,0.57967,0.00023,21.52451]
[1776419313427,31.12,75827.37,0.54,0.58035,0.00023,21.51778]
[1776419314324,31.12,75827.37,0.54,0.58035,0.00023,21.51778]
[1776419314502,31.12,75829.22,0.54,0.58077,0.00023,21.51356]
[1776419318107,31.12,75827.51,0.54,0.58038,0.00023,21.51743]
[1776419318176,31.12,75827.51,0.54,0.58038,0.00023,21.51743]
[1776419318201,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419318421,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419318493,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419318710,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419318736,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419318769,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419319013,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419319169,31.12,75826.05,0.54,0.58005,0.00023,21.52071]
[1776419319207,31.12,75833.59,0.54,0.58177,0.00023,21.50356]
[1776419319561,31.12,75833.59,0.54,0.58177,0.00023,21.50356]
[1776419319578,31.12,75826.47,0.54,0.58014,0.00023,21.51981]
[1776419320862,31.12,75826.47,0.54,0.58014,0.00023,21.51981]
[1776419321036,31.12,75826.47,0.54,0.58014,0.00023,21.51981]
[1776419321107,31.12,75826.47,0.54,0.58014,0.00023,21.51981]
[1776419321167,31.12,75826.47,0.54,0.58014,0.00023,21.51981]
[1776419321201,31.12,75826.47,0.54,0.58014,0.00023,21.51981]
[1776419321223,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321597,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321632,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321695,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321725,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321755,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321786,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321825,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321846,31.12,75823.31,0.54,0.57942,0.00023,21.5269]
[1776419321856,31.12,75809.01,0.54,0.57616,0.00023,21.55811]
[1776419322414,31.12,75809.01,0.54,0.57616,0.00023,21.55811]
[1776419322491,31.12,75809.01,0.54,0.57616,0.00023,21.55811]
[1776419323496,31.12,75803.81,0.54,0.57497,0.00023,21.56909]
[1776419325336,31.12,75804.07,0.54,0.57503,0.00023,21.56851]
[1776419325340,31.12,75804.07,0.54,0.57503,0.00023,21.56851]
[1776419325659,31.12,75780.81,0.54,0.5697,0.00023,21.61539]
[1776419326517,31.12,75780.81,0.54,0.5697,0.00023,21.6154]
[1776419327523,31.12,75775.8,0.54,0.56855,0.00023,21.62499]
[1776419328987,31.12,75775.8,0.54,0.56855,0.00023,21.62499]
[1776419329228,31.12,75778.94,0.54,0.56927,0.00023,21.61904]
[1776419329316,31.12,75778.94,0.54,0.56927,0.00023,21.61904]
[1776419329544,31.12,75769.06,0.54,0.567,0.00023,21.63764]
[1776419331586,31.12,75755.71,0.54,0.56393,0.00023,21.66169]
[1776419333574,31.12,75755.18,0.54,0.5638,0.00023,21.66267]
[1776419336797,31.13,75749.34,0.54,0.56244,0.00023,21.67282]
[1776419338550,31.13,75749.34,0.54,0.56244,0.00023,21.67287]
[1776419338792,31.13,75746.1,0.54,0.56169,0.00023,21.67835]
[1776419343068,31.13,75741.11,0.54,0.56054,0.00023,21.68666]
[1776419345840,31.14,75744.97,0.54,0.56142,0.00023,21.68034]
[1776419348862,31.15,75749.61,0.54,0.56248,0.00023,21.67259]
[1776419353897,31.15,75752.77,0.54,0.56319,0.00023,21.66731]
[1776419360950,31.17,75756.54,0.54,0.56404,0.00023,21.66095]
[1776419365981,31.18,75757.87,0.54,0.56433,0.00023,21.65876]
[1776419371016,31.18,75756.58,0.54,0.56403,0.00023,21.65715]
[1776419376051,31.19,75756.51,0.54,0.56399,0.00023,21.6574]
[1776419378348,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419378446,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419378450,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419378458,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419378520,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419378644,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419378799,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419378832,31.2,75756.61,0.54,0.56401,0.00023,21.65727]
[1776419379072,31.2,75756.59,0.54,0.564,0.00023,21.65733]
[1776419380079,31.2,75745.94,0.54,0.56156,0.00023,21.67553]
[1776419381086,31.2,75742.15,0.54,0.56069,0.00023,21.68181]
[1776419381402,31.2,75742.15,0.54,0.56069,0.00023,21.68181]
[1776419382093,31.2,75740.7,0.54,0.56036,0.00023,21.68418]
[1776419384116,31.19,75739.45,0.54,0.56007,0.00023,21.6862]
[1776419384210,31.19,75734.07,0.54,0.55883,0.00023,21.69483]
[1776419389141,31.19,75726.59,0.54,0.55712,0.00023,21.70647]
[1776419394177,31.19,75727.14,0.54,0.55724,0.00023,21.70563]
[1776419396193,31.19,75732.31,0.54,0.55843,0.00023,21.69759]
[1776419398311,31.19,75733.57,0.54,0.55872,0.00023,21.6956]
[1776419398485,31.19,75734.57,0.54,0.55895,0.00023,21.69401]
[1776419398498,31.19,75734.57,0.54,0.55895,0.00023,21.69401]
[1776419398626,31.19,75734.57,0.54,0.55895,0.00023,21.69401]
[1776419398756,31.19,75734.57,0.54,0.55895,0.00023,21.69401]
[1776419398939,31.19,75734.57,0.54,0.55895,0.00023,21.69401]
[1776419399225,31.19,75734.57,0.54,0.55895,0.00023,21.69401]
[1776419399316,31.19,75761.2,0.54,0.56507,0.00023,21.64911]
[1776419401235,31.19,75761.46,0.54,0.56513,0.00023,21.64865]
[1776419402259,31.19,75761.46,0.54,0.56513,0.00023,21.64865]
[1776419402334,31.19,75761.46,0.54,0.56513,0.00023,21.64865]
[1776419402338,31.19,75760.45,0.54,0.5649,0.00023,21.65047]
[1776419407270,31.2,75764.66,0.54,0.56585,0.00023,21.64308]
[1776419408293,31.2,75773.53,0.54,0.56788,0.00023,21.62682]
[1776419408754,31.2,75773.53,0.54,0.56788,0.00023,21.62682]
[1776419408791,31.2,75773.53,0.54,0.56788,0.00023,21.62682]
[1776419408827,31.2,75773.53,0.54,0.56788,0.00023,21.62682]
[1776419408853,31.2,75773.53,0.54,0.56788,0.00023,21.62682]
[1776419409284,31.2,75773.53,0.54,0.56788,0.00023,21.6268]
[1776419410292,31.2,75779.77,0.54,0.56931,0.00023,21.61499]
[1776419411321,31.2,75787.1,0.54,0.57098,0.00023,21.60077]
[1776419413002,31.2,75787.1,0.54,0.57098,0.00023,21.60077]
[1776419413312,31.2,75795.72,0.54,0.57295,0.00023,21.58357]
[1776419416238,31.2,75792.27,0.54,0.57217,0.00023,21.59049]
[1776419416336,31.2,75787.88,0.54,0.57117,0.00023,21.5992]
[1776419418356,31.2,75783.03,0.54,0.57006,0.00023,21.60864]
[1776419419353,31.2,75768.63,0.54,0.56676,0.00023,21.63584]
[1776419419557,31.2,75768.63,0.54,0.56676,0.00023,21.63584]
[1776419420361,31.2,75766.52,0.54,0.56627,0.00023,21.63969]
[1776419423247,31.2,75769.55,0.54,0.56696,0.00023,21.6342]
[1776419423383,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419423394,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419423578,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419423678,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419423763,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419423831,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419423890,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419424010,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419424104,31.21,75767.94,0.54,0.56659,0.00023,21.63718]
[1776419424389,31.21,75781.61,0.54,0.56972,0.00023,21.61156]
[1776419425271,31.21,75795.47,0.54,0.57289,0.00023,21.58418]
[1776419426117,31.21,75795.47,0.54,0.57289,0.00023,21.58418]
[1776419426141,31.21,75800.34,0.54,0.574,0.00023,21.57424]
[1776419428657,31.21,75800.4,0.54,0.57401,0.00023,21.57411]
[1776419428755,31.21,75802.37,0.54,0.57446,0.00023,21.57003]
[1776419434064,31.2,75802.56,0.54,0.57452,0.00023,21.56556]
[1776419439494,31.2,75802.28,0.54,0.57447,0.00023,21.56605]
[1776419445410,31.2,75802.15,0.54,0.57445,0.00023,21.56625]
[1776419446976,31.2,75802.15,0.54,0.57445,0.00023,21.56625]
[1776419447071,31.2,75800.13,0.54,0.57399,0.00023,21.57041]
[1776419448886,31.2,75796.25,0.54,0.5731,0.00023,21.57833]
[1776419450750,31.19,75796.25,0.54,0.5731,0.00023,21.5783]
[1776419450960,31.19,75793.06,0.54,0.57238,0.00023,21.58473]
[1776419456615,31.19,75792.63,0.54,0.57229,0.00023,21.5855]
[1776419461281,31.19,75795.28,0.54,0.5729,0.00023,21.58014]
[1776419461353,31.19,75793.9,0.54,0.57258,0.00023,21.58291]
[1776419462262,31.19,75786.23,0.54,0.57083,0.00023,21.59816]
[1776419462984,31.19,75777.51,0.54,0.56883,0.00023,21.615]
[1776419465420,31.19,75774.64,0.54,0.56817,0.00023,21.62044]
[1776419467266,31.19,75774.64,0.54,0.56817,0.00023,21.62044]
[1776419467364,31.19,75774.93,0.54,0.56824,0.00023,21.61992]
[1776419469706,31.19,75782.34,0.54,0.56993,0.00023,21.60581]
[1776419472728,31.19,75787.09,0.54,0.57102,0.00023,21.59653]
[1776419474741,31.19,75781.05,0.54,0.56964,0.00023,21.60824]
[1776419478770,31.18,75785.56,0.54,0.57068,0.00023,21.59937]
[1776419483805,31.17,75788.12,0.54,0.57128,0.00023,21.5942]
[1776419484610,31.17,75788.12,0.54,0.57128,0.00023,21.5942]
[1776419484638,31.17,75788.12,0.54,0.57128,0.00023,21.5942]
[1776419484826,31.17,75796.33,0.54,0.57317,0.00023,21.5777]
[1776419487142,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487215,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487277,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487308,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487342,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487369,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487400,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487435,31.17,75799.38,0.54,0.57387,0.00023,21.57139]
[1776419487410,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487463,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487493,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487525,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487555,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487589,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487617,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487683,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487744,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487777,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487809,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487870,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487930,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487959,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419487990,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419488022,31.17,75804.19,0.54,0.57497,0.00023,21.56139]
[1776419488093,31.17,75812.59,0.54,0.57689,0.00023,21.54356]
[1776419489436,31.17,75812.59,0.54,0.57689,0.00023,21.54356]
[1776419489832,31.17,75812.59,0.54,0.57689,0.00023,21.54353]
[1776419489904,31.17,75812.59,0.54,0.57689,0.00023,21.54353]
[1776419489964,31.17,75812.59,0.54,0.57689,0.00023,21.54353]
[1776419489998,31.17,75812.59,0.54,0.57689,0.00023,21.54353]
[1776419490053,31.17,75812.59,0.54,0.57689,0.00023,21.54353]
[1776419490097,31.17,75823.53,0.54,0.57939,0.00023,21.51953]
[1776419491145,31.17,75823.53,0.54,0.57939,0.00023,21.51953]
[1776419491181,31.17,75826.6,0.54,0.58011,0.00023,21.5086]
[1776419492197,31.17,75826.6,0.54,0.58011,0.00023,21.5086]
[1776419492262,31.16,75833.59,0.54,0.5817,0.00023,21.49267]
[1776419494381,31.17,75833.81,0.54,0.58174,0.00023,21.49225]
[1776419496459,31.17,75824.12,0.54,0.57953,0.00023,21.5143]
[1776419497903,31.17,75816.93,0.54,0.57789,0.00023,21.53018]
[1776419500581,31.17,75815.95,0.54,0.57766,0.00023,21.53235]
[1776419501289,31.17,75820.02,0.54,0.57859,0.00023,21.52346]
[1776419504050,31.18,75815.21,0.54,0.57749,0.00023,21.53403]
[1776419512002,31.18,75815.34,0.54,0.5775,0.00023,21.53389]
[1776419517036,31.18,75816.13,0.54,0.57768,0.00023,21.53225]
[1776419519051,31.19,75821.38,0.54,0.57887,0.00023,21.5208]
[1776419521079,31.19,75825.99,0.54,0.57991,0.00023,21.5106]
[1776419522593,31.19,75826.95,0.54,0.58013,0.00023,21.50844]
[1776419523092,31.19,75821.56,0.54,0.5789,0.00023,21.5205]
[1776419524098,31.19,75811.96,0.54,0.57671,0.00023,21.5414]
[1776419524680,31.19,75811.96,0.54,0.57671,0.00023,21.5414]
[1776419525106,31.19,75809.06,0.54,0.57605,0.00023,21.54756]
[1776419530139,31.18,75808.33,0.54,0.5759,0.00023,21.54899]
[1776419535175,31.18,75811.42,0.54,0.57661,0.00023,21.54231]
[1776419537491,31.18,75805.45,0.54,0.57525,0.00023,21.55494]
[1776419539202,31.18,75799.09,0.54,0.5738,0.00023,21.56812]
[1776419542223,31.17,75795.76,0.54,0.57305,0.00023,21.57486]
[1776419546252,31.17,75800.03,0.54,0.57403,0.00023,21.56602]
[1776419550231,31.17,75800.38,0.54,0.57412,0.00023,21.56524]
[1776419550461,31.17,75800.38,0.54,0.57412,0.00023,21.56524]
[1776419550551,31.17,75800.38,0.54,0.57412,0.00023,21.56524]
[1776419550494,31.17,75795.16,0.54,0.57292,0.00023,21.57591]
[1776419550582,31.17,75795.16,0.54,0.57292,0.00023,21.57591]
[1776419550613,31.17,75795.16,0.54,0.57292,0.00023,21.57591]
[1776419552294,31.16,75788.53,0.54,0.57142,0.00023,21.58518]
[1776419555419,31.17,75781.23,0.54,0.56974,0.00023,21.59949]
[1776419555954,31.17,75781.23,0.54,0.56974,0.00023,21.59949]
[1776419556531,31.17,75772.55,0.54,0.56775,0.00023,21.61598]
[1776419558337,31.17,75767.22,0.54,0.56653,0.00023,21.62586]
[1776419560349,31.17,75762.8,0.54,0.5655,0.00023,21.63393]
[1776419561469,31.17,75762.8,0.54,0.5655,0.00023,21.63393]
[1776419561501,31.17,75762.97,0.54,0.56554,0.00023,21.63365]
[1776419567399,31.18,75763.56,0.54,0.56567,0.00023,21.63266]
[1776419568405,31.18,75767.87,0.54,0.56666,0.00023,21.62483]
[1776419575456,31.18,75769.84,0.54,0.56711,0.00023,21.62118]
[1776419580492,31.18,75765.67,0.54,0.56616,0.00023,21.6288]
[1776419585527,31.17,75764.16,0.54,0.56582,0.00023,21.63149]
[1776419593453,31.17,75764.58,0.54,0.56592,0.00023,21.63066]
[1776419596382,31.17,75764.58,0.54,0.56592,0.00023,21.63064]
[1776419596389,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419596639,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419596817,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419596908,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597029,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597184,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597244,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597303,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597398,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597516,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597604,31.17,75765.49,0.54,0.56613,0.00023,21.62898]
[1776419597611,31.17,75787.11,0.54,0.57109,0.00023,21.58799]
[1776419597667,31.17,75787.11,0.54,0.57109,0.00023,21.58799]
[1776419597831,31.17,75787.11,0.54,0.57109,0.00023,21.58799]
[1776419597984,31.17,75787.11,0.54,0.57109,0.00023,21.58799]
[1776419598199,31.17,75787.11,0.54,0.57109,0.00023,21.58799]
[1776419598618,31.17,75799.47,0.54,0.57392,0.00023,21.56307]
[1776419599480,31.17,75799.47,0.54,0.57392,0.00023,21.56307]
[1776419599624,31.16,75804.28,0.54,0.57503,0.00023,21.55306]
[1776419601358,31.16,75802.93,0.54,0.57472,0.00023,21.55588]
[1776419601466,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419601707,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419601813,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419601880,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419602012,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419602352,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419602388,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419602438,31.16,75801.34,0.54,0.57435,0.00023,21.55918]
[1776419602506,31.16,75815.02,0.54,0.57748,0.00023,21.53012]
[1776419602753,31.16,75815.02,0.54,0.57748,0.00023,21.53012]
[1776419603446,31.16,75815.02,0.54,0.57748,0.00023,21.53012]
[1776419603499,31.16,75815.02,0.54,0.57748,0.00023,21.53012]
[1776419603590,31.16,75815.02,0.54,0.57748,0.00023,21.53012]
[1776419603622,31.16,75815.02,0.54,0.57748,0.00023,21.53012]
[1776419603543,31.16,75829.38,0.54,0.58076,0.00023,21.49821]
[1776419604672,31.16,75831.58,0.54,0.58126,0.00023,21.49318]
[1776419606013,31.16,75831.58,0.54,0.58126,0.00023,21.49318]
[1776419606220,31.16,75829.17,0.54,0.58071,0.00023,21.49864]
[1776419611909,31.17,75829.65,0.54,0.58081,0.00023,21.49767]
[1776419616952,31.17,75827.52,0.54,0.58034,0.00023,21.49848]
[1776419622795,31.17,75824.64,0.54,0.57968,0.00023,21.50501]
[1776419627831,31.17,75824.51,0.54,0.57965,0.00023,21.50531]
[1776419633873,31.17,75825.95,0.54,0.57998,0.00023,21.50208]
[1776419636797,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419636896,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419636927,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419636992,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637051,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637085,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637111,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637172,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637233,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637384,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637455,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637542,31.17,75825.73,0.54,0.57993,0.00023,21.50257]
[1776419637643,31.17,75846.97,0.54,0.58476,0.00023,21.45328]
[1776419638568,31.17,75858.06,0.54,0.58728,0.00023,21.42629]
[1776419639750,31.17,75858.06,0.54,0.58728,0.00023,21.42629]
[1776419640584,31.17,75855.87,0.54,0.58678,0.00023,21.43174]
[1776419641940,31.17,75855.28,0.54,0.58664,0.00023,21.43322]
[1776419641996,31.17,75855.28,0.54,0.58664,0.00023,21.43322]
[1776419642091,31.17,75854.38,0.54,0.58644,0.00023,21.43545]
[1776419644061,31.17,75854.38,0.54,0.58644,0.00023,21.43545]
[1776419644385,31.17,75853.39,0.54,0.58621,0.00023,21.43791]
[1776419648444,31.18,75854.05,0.54,0.58635,0.00023,21.43637]
[1776419648556,31.18,75854.05,0.54,0.58635,0.00023,21.43637]
[1776419648672,31.18,75853.26,0.54,0.58617,0.00023,21.43832]
[1776419649219,31.18,75867.53,0.54,0.58941,0.00023,21.40285]
[1776419651435,31.18,75872.06,0.54,0.59043,0.00023,21.3913]
[1776419653359,31.18,75872.06,0.54,0.59043,0.00023,21.3913]
[1776419653460,31.18,75871.2,0.54,0.59023,0.00023,21.39355]
[1776419658823,31.18,75874.63,0.54,0.59101,0.00023,21.38474]
[1776419659341,31.18,75874.63,0.54,0.59101,0.00023,21.38474]
[1776419659494,31.18,75874.63,0.54,0.59101,0.00023,21.38474]
[1776419659616,31.18,75874.63,0.54,0.59101,0.00023,21.38474]
[1776419659590,31.18,75877.73,0.54,0.59171,0.00023,21.37665]
[1776419659721,31.18,75877.73,0.54,0.59171,0.00023,21.37665]
[1776419659841,31.18,75877.73,0.54,0.59171,0.00023,21.37665]
[1776419659932,31.18,75877.73,0.54,0.59171,0.00023,21.37665]
[1776419660053,31.18,75877.73,0.54,0.59171,0.00023,21.37665]
[1776419660121,31.18,75877.73,0.54,0.59171,0.00023,21.37665]
[1776419660144,31.18,75884.68,0.54,0.59329,0.00023,21.35836]
[1776419661614,31.18,75884.68,0.54,0.59329,0.00023,21.35836]
[1776419662097,31.17,75884.83,0.54,0.59333,0.00023,21.35781]
[1776419665563,31.17,75894.45,0.54,0.59552,0.00023,21.33178]
[1776419666467,31.17,75894.45,0.54,0.59552,0.00023,21.33178]
[1776419666518,31.17,75894.45,0.54,0.59552,0.00023,21.33178]
[1776419666568,31.17,75895.29,0.54,0.59571,0.00023,21.32944]
[1776419668132,31.17,75903.94,0.54,0.59767,0.00023,21.30549]
[1776419669294,31.17,75903.94,0.54,0.59767,0.00023,21.30549]
[1776419669395,31.17,75905.05,0.54,0.59792,0.00023,21.30235]
[1776419671292,31.16,75905.05,0.54,0.59792,0.00023,21.30232]
[1776419671477,31.16,75905.54,0.54,0.59805,0.00023,21.29686]
[1776419676606,31.16,75909.05,0.54,0.59885,0.00023,21.28687]
[1776419682527,31.16,75911.45,0.54,0.5994,0.00023,21.27992]
[1776419682682,31.16,75907.79,0.54,0.59858,0.00023,21.29025]
[1776419682755,31.16,75907.79,0.54,0.59858,0.00023,21.29025]
[1776419682877,31.16,75907.79,0.54,0.59858,0.00023,21.29025]
[1776419683236,31.16,75907.79,0.54,0.59858,0.00023,21.29021]
[1776419684408,31.16,75907.79,0.54,0.59858,0.00023,21.29021]
[1776419684451,31.16,75892.41,0.54,0.59511,0.00023,21.33275]
[1776419685250,31.15,75892.41,0.54,0.59511,0.00023,21.33271]
[1776419688825,31.15,75889.44,0.54,0.59445,0.00023,21.34061]
[1776419688896,31.15,75889.44,0.54,0.59445,0.00023,21.34061]
[1776419688928,31.15,75889.44,0.54,0.59445,0.00023,21.34061]
[1776419688958,31.15,75889.44,0.54,0.59445,0.00023,21.34061]
[1776419688986,31.15,75889.44,0.54,0.59445,0.00023,21.34061]
[1776419689017,31.15,75889.44,0.54,0.59445,0.00023,21.34061]
[1776419689074,31.15,75889.44,0.54,0.59445,0.00023,21.34061]
[1776419689435,31.15,75883.83,0.54,0.59318,0.00023,21.35557]
[1776419691286,31.15,75887.2,0.54,0.59395,0.00023,21.34654]
[1776419691363,31.15,75885.57,0.54,0.59359,0.00023,21.35084]
[1776419696494,31.14,75886.96,0.54,0.59391,0.00023,21.34704]
[1776419696595,31.14,75880.82,0.54,0.59252,0.00023,21.36334]
[1776419699348,31.14,75873.32,0.54,0.59082,0.00023,21.38286]
[1776419704654,31.14,75871.54,0.54,0.59043,0.00023,21.38733]
[1776419706616,31.14,75867.83,0.54,0.58959,0.00023,21.39676]
[1776419706713,31.14,75866.42,0.54,0.58927,0.00023,21.40031]
[1776419709487,31.13,75859.91,0.54,0.5878,0.00023,21.41661]
[1776419715467,31.14,75864.02,0.54,0.58873,0.00023,21.40639]
[1776419718216,31.14,75864.34,0.54,0.5888,0.00023,21.40558]
[1776419718288,31.14,75864.34,0.54,0.5888,0.00023,21.40558]
[1776419718489,31.14,75864.09,0.54,0.58874,0.00023,21.40621]
[1776419720502,31.14,75871.66,0.54,0.59046,0.00023,21.38695]
[1776419722686,31.14,75874.32,0.54,0.59107,0.00023,21.38006]
[1776419723522,31.14,75865.91,0.54,0.58916,0.00023,21.40158]
[1776419724025,31.14,75865.91,0.54,0.58916,0.00023,21.40158]
[1776419724533,31.13,75864.72,0.54,0.58889,0.00023,21.40456]
[1776419725537,31.13,75869.15,0.54,0.5899,0.00023,21.39327]
[1776419726063,31.13,75869.15,0.54,0.5899,0.00023,21.39327]
[1776419726543,31.13,75870.47,0.54,0.5902,0.00023,21.38986]
[1776419726915,31.13,75870.47,0.54,0.5902,0.00023,21.38986]
[1776419727570,31.13,75871.19,0.54,0.59037,0.00023,21.38799]
[1776419732585,31.13,75871.81,0.54,0.59053,0.00023,21.38222]
[1776419735503,31.13,75870.76,0.54,0.5903,0.00023,21.38487]
[1776419735606,31.13,75868.89,0.54,0.58988,0.00023,21.38964]
[1776419740643,31.12,75866.71,0.54,0.58939,0.00023,21.39506]
[1776419743663,31.12,75860.62,0.54,0.58801,0.00023,21.41036]
[1776419746684,31.12,75855.81,0.54,0.58692,0.00023,21.42232]
[1776419749707,31.12,75851.92,0.54,0.58602,0.00023,21.43195]
[1776419751359,31.12,75849.74,0.54,0.58553,0.00023,21.43728]
[1776419751461,31.12,75849.74,0.54,0.58553,0.00023,21.43728]
[1776419751555,31.12,75849.74,0.54,0.58553,0.00023,21.43728]
[1776419751646,31.12,75849.74,0.54,0.58553,0.00023,21.43728]
[1776419751719,31.12,75849.74,0.54,0.58553,0.00023,21.43728]
[1776419751770,31.12,75849.74,0.54,0.58553,0.00023,21.43728]
[1776419751725,31.13,75848.9,0.54,0.58533,0.00023,21.43934]
[1776419751807,31.13,75848.9,0.54,0.58533,0.00023,21.43934]
[1776419751933,31.13,75848.9,0.54,0.58533,0.00023,21.43934]
[1776419752024,31.13,75848.9,0.54,0.58533,0.00023,21.43934]
[1776419752728,31.12,75834.06,0.54,0.58195,0.00023,21.47441]
[1776419753734,31.12,75826.18,0.54,0.58016,0.00023,21.49238]
[1776419754572,31.12,75826.18,0.54,0.58016,0.00023,21.49238]
[1776419754742,31.12,75821.2,0.54,0.57902,0.00023,21.50354]
[1776419759776,31.12,75818.49,0.54,0.57841,0.00023,21.50943]
[1776419761140,31.12,75820.65,0.54,0.5789,0.00023,21.50465]
[1776419761194,31.12,75820.65,0.54,0.5789,0.00023,21.50465]
[1776419761790,31.12,75820.36,0.54,0.57884,0.00023,21.50529]
[1776419762163,31.12,75820.36,0.54,0.57884,0.00023,21.50529]
[1776419762797,31.12,75824.6,0.54,0.57981,0.00023,21.49582]
[1776419766825,31.12,75829.75,0.54,0.58098,0.00023,21.48419]
[1776419771185,31.13,75834.35,0.54,0.58201,0.00023,21.47378]
[1776419771868,31.13,75834.35,0.54,0.58201,0.00023,21.47378]
[1776419771910,31.13,75834.35,0.54,0.58201,0.00023,21.47378]
[1776419772184,31.13,75843.17,0.54,0.58402,0.00023,21.45312]
[1776419772867,31.13,75843.17,0.54,0.58402,0.00023,21.45314]
[1776419773874,31.13,75839.35,0.54,0.58315,0.00023,21.46217]
[1776419779916,31.13,75840.2,0.54,0.58333,0.00023,21.46033]
[1776419784952,31.14,75841.95,0.54,0.58372,0.00023,21.45633]
[1776419789985,31.14,75842.96,0.54,0.58394,0.00023,21.45408]
[1776419795069,31.15,75844.73,0.54,0.58434,0.00023,21.44595]
[1776419804084,31.16,75844.93,0.54,0.58436,0.00023,21.4458]
[1776419808214,31.17,75840.64,0.54,0.58337,0.00023,21.45612]
[1776419810845,31.17,75840.64,0.54,0.58337,0.00023,21.45616]
[1776419811060,31.17,75839.87,0.54,0.58319,0.00023,21.45801]
[1776419811253,31.17,75835.31,0.54,0.58214,0.00023,21.46868]
[1776419813494,31.17,75827.36,0.54,0.58033,0.00023,21.48692]
[1776419814209,31.17,75827.36,0.54,0.58033,0.00023,21.48692]
[1776419814377,31.17,75826.37,0.54,0.5801,0.00023,21.48916]
[1776419819188,31.17,75820.41,0.54,0.57874,0.00023,21.50251]
[1776419821402,31.18,75820.09,0.54,0.57866,0.00023,21.50322]
[1776419821497,31.18,75820.09,0.54,0.57866,0.00023,21.50322]
[1776419821598,31.18,75820.09,0.54,0.57866,0.00023,21.50322]
[1776419821628,31.18,75820.09,0.54,0.57866,0.00023,21.50322]
[1776419821643,31.18,75820.09,0.54,0.57866,0.00023,21.50322]
[1776419821700,31.18,75820.08,0.54,0.57866,0.00023,21.50328]
[1776419823217,31.18,75806.62,0.54,0.57558,0.00023,21.53235]
[1776419824807,31.18,75801.38,0.54,0.57438,0.00023,21.54328]
[1776419825823,31.18,75801.38,0.54,0.57438,0.00023,21.54328]
[1776419825605,31.18,75792.86,0.54,0.57244,0.00023,21.56069]
[1776419825914,31.18,75792.86,0.54,0.57244,0.00023,21.56069]
[1776419826777,31.18,75792.86,0.54,0.57244,0.00023,21.56069]
[1776419826871,31.17,75789.03,0.54,0.57156,0.00023,21.56833]
[1776419830228,31.17,75786.18,0.54,0.57091,0.00023,21.57395]
[1776419830434,31.17,75782.47,0.54,0.57006,0.00023,21.58116]
[1776419832526,31.17,75782.47,0.54,0.57006,0.00023,21.58116]
[1776419832724,31.17,75782.47,0.54,0.57006,0.00023,21.58116]
[1776419832812,31.17,75782.47,0.54,0.57006,0.00023,21.58116]
[1776419832730,31.17,75783.86,0.54,0.57038,0.00023,21.57842]
[1776419834389,31.17,75793.74,0.54,0.57265,0.00023,21.5588]
[1776419836864,31.17,75794.73,0.54,0.57287,0.00023,21.55681]
[1776419838323,31.17,75790.72,0.54,0.57196,0.00023,21.56488]
[1776419839333,31.17,75784.88,0.54,0.57062,0.00023,21.57643]
[1776419844634,31.17,75784.41,0.54,0.57051,0.00023,21.57737]
[1776419848952,31.17,75782.56,0.54,0.57008,0.00023,21.58099]
[1776419849405,31.17,75778.89,0.54,0.56924,0.00023,21.58807]
[1776419850412,31.17,75774.61,0.54,0.56826,0.00023,21.59618]
[1776419855446,31.17,75777.61,0.54,0.56896,0.00023,21.58643]
[1776419857461,31.17,75783.21,0.54,0.57025,0.00023,21.57566]
[1776419860385,31.17,75780.56,0.54,0.56965,0.00023,21.58073]
[1776419860496,31.17,75780.56,0.54,0.56965,0.00023,21.58073]
[1776419860586,31.16,75777.65,0.54,0.56898,0.00023,21.58627]
[1776419863544,31.16,75771.57,0.54,0.56759,0.00023,21.59772]
[1776419864285,31.16,75771.57,0.54,0.56759,0.00023,21.59772]
[1776419864353,31.16,75771.57,0.54,0.56759,0.00023,21.59772]
[1776419864876,31.16,75762.78,0.54,0.56556,0.00023,21.61382]
[1776419866885,31.16,75755.8,0.54,0.56396,0.00023,21.62619]
[1776419871277,31.16,75755.18,0.54,0.56383,0.00023,21.62716]
[1776419871306,31.16,75755.18,0.54,0.56383,0.00023,21.62716]
[1776419876688,31.16,75756.88,0.54,0.56422,0.00023,21.62418]
[1776419877349,31.16,75757.83,0.54,0.56444,0.00023,21.62251]
[1776419877515,31.16,75757.83,0.54,0.56444,0.00023,21.62251]
[1776419877576,31.16,75757.83,0.54,0.56444,0.00023,21.62251]
[1776419877836,31.16,75760.31,0.54,0.56501,0.00023,21.61812]
[1776419879819,31.16,75760.31,0.54,0.56501,0.00023,21.61814]
[1776419879920,31.16,75764.36,0.54,0.56594,0.00023,21.61084]
[1776419885616,31.15,75766.5,0.54,0.56644,0.00023,21.60687]
[1776419890692,31.15,75770.78,0.54,0.56743,0.00023,21.5989]
[1776419895728,31.14,75772.33,0.54,0.5678,0.00023,21.59594]
[1776419897946,31.14,75778.04,0.54,0.56912,0.00023,21.5851]
[1776419898689,31.14,75778.04,0.54,0.56912,0.00023,21.5851]
[1776419898852,31.14,75787.56,0.54,0.5713,0.00023,21.56654]
[1776419899459,31.14,75787.56,0.54,0.5713,0.00023,21.56654]
[1776419899756,31.14,75787.56,0.54,0.5713,0.00023,21.56656]
[1776419900762,31.14,75787.0,0.54,0.57117,0.00023,21.56767]
[1776419906805,31.14,75785.14,0.54,0.57074,0.00023,21.5714]
[1776419914863,31.15,75785.85,0.54,0.57091,0.00023,21.56607]
[1776419920414,31.15,75784.59,0.54,0.57062,0.00023,21.56855]
[1776419926948,31.15,75781.23,0.54,0.56983,0.00023,21.57518]
[1776419930976,31.15,75775.61,0.54,0.56855,0.00023,21.58587]
[1776419936576,31.14,75774.71,0.54,0.56836,0.00023,21.58745]
[1776419937224,31.14,75785.48,0.54,0.57083,0.00023,21.56665]
[1776419939242,31.14,75785.11,0.54,0.57075,0.00023,21.56741]
[1776419944284,31.14,75786.1,0.54,0.57097,0.00023,21.56551]
[1776419950115,31.15,75786.12,0.54,0.57097,0.00023,21.56551]
[1776419956158,31.15,75781.69,0.54,0.56995,0.00023,21.57421]
[1776419961193,31.14,75783.54,0.54,0.57038,0.00023,21.57051]
[1776419966554,31.14,75785.35,0.54,0.57081,0.00023,21.56682]
[1776419971262,31.13,75791.19,0.54,0.57218,0.00023,21.55106]
[1776419976681,31.13,75790.51,0.54,0.57202,0.00023,21.55244]
[1776419978493,31.13,75786.76,0.54,0.57116,0.00023,21.55991]
[1776419978552,31.13,75786.76,0.54,0.57116,0.00023,21.55991]
[1776419978613,31.13,75786.76,0.54,0.57116,0.00023,21.55991]
[1776419978645,31.13,75786.76,0.54,0.57116,0.00023,21.55991]
[1776419978653,31.13,75786.35,0.54,0.57107,0.00023,21.56073]
[1776419984353,31.12,75787.3,0.54,0.5713,0.00023,21.55873]
[1776419989874,31.12,75785.3,0.54,0.57085,0.00023,21.56254]
[1776419995431,31.1,75785.56,0.54,0.57094,0.00023,21.56179]
[1776420000465,31.1,75783.47,0.54,0.57047,0.00023,21.56573]
[1776420001875,31.1,75783.47,0.54,0.57047,0.00023,21.56573]
[1776420002040,31.1,75783.47,0.54,0.57047,0.00023,21.56573]
[1776420002478,31.09,75781.3,0.54,0.56998,0.00023,21.56988]
[1776420003485,31.09,75767.59,0.54,0.56683,0.00023,21.59581]
[1776420004500,31.09,75764.57,0.54,0.56614,0.00023,21.6013]
[1776420007211,31.08,75764.6,0.54,0.56615,0.00023,21.60121]
[1776420007514,31.08,75761.36,0.54,0.56541,0.00023,21.60702]
[1776420012674,31.08,75757.76,0.54,0.56458,0.00023,21.61339]
[1776420013097,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013222,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013285,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013357,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013497,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013566,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013687,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013778,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013901,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420014009,31.08,75757.55,0.54,0.56453,0.00023,21.61377]
[1776420013994,31.08,75728.85,0.54,0.5579,0.00023,21.66166]
[1776420014146,31.08,75728.85,0.54,0.5579,0.00023,21.66166]
[1776420014204,31.08,75728.85,0.54,0.5579,0.00023,21.66166]
[1776420014350,31.08,75728.85,0.54,0.5579,0.00023,21.66166]
[1776420014442,31.08,75728.85,0.54,0.5579,0.00023,21.66166]
[1776420014976,31.08,75728.85,0.54,0.5579,0.00023,21.66166]
[1776420015015,31.08,75728.85,0.54,0.5579,0.00023,21.66166]
[1776420015000,31.08,75725.66,0.54,0.55716,0.00023,21.66662]
[1776420015471,31.08,75725.66,0.54,0.55716,0.00023,21.66662]
[1776420015476,31.08,75725.66,0.54,0.55716,0.00023,21.66662]
[1776420015487,31.08,75725.66,0.54,0.55716,0.00023,21.66662]
[1776420015496,31.08,75725.66,0.54,0.55716,0.00023,21.66662]
[1776420015788,31.08,75725.66,0.54,0.55716,0.00023,21.66662]
[1776420015969,31.08,75725.66,0.54,0.55716,0.00023,21.66662]
[1776420016036,31.08,75731.0,0.54,0.5584,0.00023,21.65828]
[1776420019681,31.07,75726.95,0.54,0.55747,0.00023,21.66458]
[1776420021705,31.07,75720.37,0.54,0.55595,0.00023,21.67459]
[1776420026592,31.07,75719.83,0.54,0.55582,0.00023,21.67538]
[1776420026659,31.07,75721.23,0.54,0.55615,0.00023,21.67327]
[1776420029381,31.07,75719.05,0.54,0.55564,0.00023,21.67655]
[1776420029667,31.07,75719.05,0.54,0.55564,0.00023,21.67655]
[1776420030678,31.07,75714.18,0.54,0.55451,0.00023,21.68373]
[1776420031941,31.07,75714.18,0.54,0.55451,0.00023,21.68373]
[1776420032000,31.07,75714.18,0.54,0.55451,0.00023,21.68373]
[1776420031984,31.07,75709.8,0.54,0.55351,0.00023,21.68606]
[1776420037881,31.07,75707.48,0.54,0.55296,0.00023,21.68937]
[1776420038638,31.07,75708.35,0.54,0.55316,0.00023,21.68815]
[1776420038929,31.08,75716.81,0.54,0.55513,0.00023,21.67594]
[1776420040018,31.08,75716.81,0.54,0.55513,0.00023,21.67594]
[1776420040076,31.08,75721.46,0.54,0.5562,0.00023,21.669]
[1776420041760,31.08,75717.27,0.54,0.55523,0.00023,21.67527]
[1776420043624,31.08,75714.62,0.54,0.55462,0.00023,21.67917]
[1776420043681,31.08,75714.62,0.54,0.55462,0.00023,21.67917]
[1776420043831,31.08,75707.04,0.54,0.55286,0.00023,21.69003]
[1776420049814,31.08,75705.47,0.54,0.55249,0.00023,21.69228]
[1776420052831,31.08,75710.84,0.54,0.55373,0.00023,21.68472]
[1776420053837,31.09,75715.53,0.54,0.55481,0.00023,21.67793]
[1776420057938,31.09,75718.96,0.54,0.55561,0.00023,21.67287]
[1776420063907,31.09,75714.78,0.54,0.55464,0.00023,21.67905]
[1776420068946,31.09,75714.75,0.54,0.55463,0.00023,21.67911]
[1776420070742,31.09,75714.38,0.54,0.55454,0.00023,21.67965]
[1776420070827,31.09,75714.38,0.54,0.55454,0.00023,21.67965]
[1776420070982,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071149,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071193,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071252,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071296,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071436,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071467,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071495,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071525,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071555,31.09,75701.76,0.54,0.55162,0.00023,21.69745]
[1776420071963,31.09,75701.76,0.54,0.55162,0.00023,21.69746]
[1776420072466,31.09,75701.76,0.54,0.55162,0.00023,21.69746]
[1776420072877,31.09,75701.76,0.54,0.55162,0.00023,21.69746]
[1776420072890,31.09,75701.76,0.54,0.55162,0.00023,21.69746]
[1776420072948,31.09,75701.76,0.54,0.55162,0.00023,21.69746]
[1776420072985,31.09,75701.76,0.54,0.55162,0.00023,21.69746]
[1776420073003,31.09,75700.79,0.54,0.55139,0.00023,21.69879]
[1776420073393,31.09,75700.79,0.54,0.55139,0.00023,21.69879]
[1776420074104,31.09,75700.79,0.54,0.55139,0.00023,21.69879]
[1776420073978,31.09,75700.79,0.54,0.55139,0.00023,21.6988]
[1776420074985,31.09,75707.52,0.54,0.55295,0.00023,21.68951]
[1776420075993,31.09,75716.61,0.54,0.55505,0.00023,21.67643]
[1776420076998,31.09,75718.79,0.54,0.55556,0.00023,21.6732]
[1776420080655,31.09,75719.7,0.54,0.55577,0.00023,21.67184]
[1776420080783,31.09,75719.7,0.54,0.55577,0.00023,21.67184]
[1776420081037,31.09,75719.3,0.54,0.55568,0.00023,21.67244]
[1776420082042,31.09,75730.1,0.54,0.55818,0.00023,21.65589]
[1776420083032,31.09,75730.1,0.54,0.55818,0.00023,21.65589]
[1776420083106,31.09,75730.1,0.54,0.55818,0.00023,21.65589]
[1776420083176,31.09,75733.49,0.54,0.55896,0.00023,21.65049]
[1776420083739,31.09,75733.49,0.54,0.55896,0.00023,21.65049]
[1776420083894,31.09,75733.49,0.54,0.55896,0.00023,21.65049]
[1776420084175,31.09,75733.49,0.54,0.55896,0.00023,21.65049]
[1776420084320,31.09,75733.49,0.54,0.55896,0.00023,21.65049]
[1776420084270,31.09,75737.61,0.54,0.55992,0.00023,21.64383]
[1776420085124,31.09,75737.61,0.54,0.55992,0.00023,21.64383]
[1776420085147,31.09,75737.61,0.54,0.55992,0.00023,21.64383]
[1776420085179,31.09,75781.72,0.54,0.57009,0.00023,21.565]
[1776420085477,31.09,75781.72,0.54,0.57009,0.00023,21.565]
[1776420085839,31.09,75781.72,0.54,0.57009,0.00023,21.565]
[1776420086006,31.09,75781.72,0.54,0.57009,0.00023,21.565]
[1776420086066,31.09,75781.72,0.54,0.57009,0.00023,21.565]
[1776420086102,31.09,75781.72,0.54,0.57009,0.00023,21.565]
[1776420086171,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420086668,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420086704,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420087129,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420087850,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420087916,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420087975,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420088006,31.09,75779.98,0.54,0.5697,0.00023,21.56831]
[1776420088121,31.08,75778.27,0.54,0.56931,0.00023,21.57158]
[1776420089715,31.08,75778.93,0.54,0.56947,0.00023,21.57024]
[1776420089748,31.08,75778.93,0.54,0.56947,0.00023,21.57024]
[1776420089787,31.08,75778.93,0.54,0.56947,0.00023,21.57024]
[1776420089917,31.08,75778.93,0.54,0.56947,0.00023,21.57024]
[1776420090057,31.08,75778.93,0.54,0.56947,0.00023,21.57024]
[1776420090273,31.08,75778.93,0.54,0.56947,0.00023,21.57024]
[1776420090165,31.08,75779.09,0.54,0.56951,0.00023,21.56993]
[1776420090410,31.08,75779.09,0.54,0.56951,0.00023,21.56993]
[1776420090617,31.08,75779.09,0.54,0.56951,0.00023,21.56993]
[1776420090688,31.08,75779.09,0.54,0.56951,0.00023,21.56993]
[1776420091160,31.08,75800.33,0.54,0.5744,0.00023,21.52328]
[1776420091970,31.08,75800.33,0.54,0.5744,0.00023,21.52328]
[1776420092169,31.08,75818.01,0.54,0.57846,0.00023,21.48533]
[1776420092435,31.08,75818.01,0.54,0.57846,0.00023,21.48533]
[1776420092439,31.08,75818.01,0.54,0.57846,0.00023,21.48533]
[1776420092448,31.08,75818.01,0.54,0.57846,0.00023,21.48533]
[1776420092746,31.08,75818.01,0.54,0.57846,0.00023,21.48533]
[1776420092810,31.08,75818.01,0.54,0.57846,0.00023,21.48533]
[1776420092848,31.08,75818.01,0.54,0.57846,0.00023,21.48533]
[1776420093177,31.08,75820.71,0.54,0.57908,0.00023,21.47934]
[1776420093710,31.08,75820.71,0.54,0.57908,0.00023,21.47934]
[1776420094191,31.08,75824.22,0.54,0.57989,0.00023,21.47147]
[1776420095462,31.08,75822.77,0.54,0.57955,0.00023,21.47473]
[1776420095542,31.08,75822.77,0.54,0.57955,0.00023,21.47473]
[1776420096129,31.08,75822.77,0.54,0.57955,0.00023,21.47473]
[1776420096337,31.08,75850.99,0.54,0.58601,0.00023,21.40863]
[1776420096687,31.08,75850.99,0.54,0.58601,0.00023,21.40863]
[1776420097201,31.07,75850.99,0.54,0.58601,0.00023,21.40855]
[1776420097690,31.07,75850.99,0.54,0.58601,0.00023,21.40855]
[1776420097836,31.07,75850.99,0.54,0.58601,0.00023,21.40855]
[1776420098209,31.08,75865.47,0.54,0.58931,0.00023,21.37245]
[1776420098357,31.08,75865.47,0.54,0.58931,0.00023,21.37245]
[1776420098416,31.08,75865.47,0.54,0.58931,0.00023,21.37245]
[1776420098450,31.08,75865.47,0.54,0.58931,0.00023,21.37245]
[1776420098477,31.08,75865.47,0.54,0.58931,0.00023,21.37245]
[1776420098506,31.08,75865.47,0.54,0.58931,0.00023,21.37245]
[1776420099215,31.07,75870.96,0.54,0.59056,0.00023,21.35837]
[1776420100324,31.07,75870.96,0.54,0.59056,0.00023,21.35837]
[1776420100391,31.07,75871.27,0.54,0.59064,0.00023,21.35754]
[1776420101229,31.07,75872.71,0.54,0.59097,0.00023,21.35378]
[1776420102946,31.07,75873.45,0.54,0.59114,0.00023,21.35183]
[1776420103251,31.07,75876.22,0.54,0.59177,0.00023,21.34457]
[1776420108178,31.07,75878.46,0.54,0.59229,0.00023,21.33853]
[1776420108281,31.07,75881.26,0.54,0.59293,0.00023,21.33108]
[1776420111304,31.06,75884.91,0.54,0.59377,0.00023,21.32123]
[1776420112118,31.06,75884.91,0.54,0.59377,0.00023,21.32123]
[1776420112293,31.06,75884.91,0.54,0.59377,0.00023,21.32123]
[1776420112311,31.06,75882.47,0.54,0.59322,0.00023,21.32771]
[1776420112382,31.06,75882.47,0.54,0.59322,0.00023,21.32771]
[1776420113088,31.06,75882.47,0.54,0.59322,0.00023,21.32771]
[1776420113278,31.06,75882.47,0.54,0.59322,0.00023,21.32771]
[1776420113326,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420113433,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420113753,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420113825,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420113947,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420113961,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420114040,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420114126,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420114290,31.06,75861.62,0.54,0.58847,0.00023,21.38175]
[1776420114337,31.06,75828.15,0.54,0.58082,0.00023,21.46214]
[1776420114414,31.06,75828.15,0.54,0.58082,0.00023,21.46214]
[1776420114542,31.06,75828.15,0.54,0.58082,0.00023,21.46214]
[1776420114601,31.06,75828.15,0.54,0.58082,0.00023,21.46214]
[1776420115336,31.06,75827.72,0.54,0.58073,0.00023,21.46311]
[1776420115805,31.06,75827.72,0.54,0.58073,0.00023,21.46311]
[1776420116343,31.06,75828.78,0.54,0.58097,0.00023,21.46067]
[1776420121272,31.06,75829.62,0.54,0.58117,0.00023,21.45866]
[1776420121355,31.06,75829.43,0.54,0.58113,0.00023,21.45908]
[1776420121482,31.06,75829.43,0.54,0.58113,0.00023,21.45908]
[1776420121516,31.06,75829.43,0.54,0.58113,0.00023,21.45908]
[1776420121577,31.06,75829.43,0.54,0.58113,0.00023,21.45908]
[1776420121606,31.06,75829.43,0.54,0.58113,0.00023,21.45908]
[1776420121679,31.06,75836.29,0.54,0.5827,0.00023,21.44316]
[1776420123546,31.06,75836.29,0.54,0.5827,0.00023,21.44316]
[1776420123575,31.05,75846.95,0.54,0.58514,0.00023,21.41774]
[1776420126418,31.05,75853.79,0.54,0.58671,0.00023,21.40098]
[1776420127423,31.05,75858.72,0.54,0.58783,0.00023,21.38874]
[1776420129247,31.05,75858.72,0.54,0.58783,0.00023,21.38874]
[1776420129291,31.05,75859.56,0.54,0.58803,0.00023,21.38663]
[1776420131451,31.05,75867.69,0.54,0.58988,0.00023,21.36599]
[1776420136487,31.05,75870.29,0.54,0.59048,0.00023,21.35918]
[1776420140515,31.04,75866.05,0.54,0.58953,0.00023,21.36998]
[1776420144372,31.04,75850.03,0.54,0.58587,0.00023,21.40997]
[1776420144963,31.04,75846.3,0.54,0.58502,0.00023,21.41903]
[1776420149989,31.04,75845.91,0.54,0.58493,0.00023,21.41997]
[1776420153541,31.04,75846.2,0.54,0.58501,0.00023,21.41522]
[1776420153787,31.04,75841.86,0.54,0.58402,0.00023,21.42564]
[1776420155583,31.04,75841.86,0.54,0.58401,0.00023,21.42566]
[1776420155710,31.05,75831.86,0.54,0.58172,0.00023,21.44917]
[1776420161671,31.05,75829.25,0.54,0.58111,0.00023,21.45534]
[1776420165762,31.05,75828.43,0.54,0.58092,0.00023,21.45729]
[1776420165891,31.05,75828.43,0.54,0.58092,0.00023,21.45729]
[1776420166412,31.05,75828.43,0.54,0.58092,0.00023,21.45729]
[1776420166320,31.06,75821.19,0.54,0.57925,0.00023,21.47368]
[1776420166467,31.06,75821.19,0.54,0.57925,0.00023,21.47368]
[1776420166708,31.05,75821.19,0.54,0.57926,0.00023,21.47367]
[1776420168169,31.05,75821.19,0.54,0.57926,0.00023,21.47367]
[1776420168204,31.05,75821.19,0.54,0.57926,0.00023,21.47367]
[1776420168238,31.05,75814.3,0.54,0.57768,0.00023,21.4889]
[1776420168712,31.05,75814.3,0.54,0.57768,0.00023,21.4889]
[1776420168936,31.05,75814.3,0.54,0.57768,0.00023,21.4889]
[1776420169035,31.05,75814.3,0.54,0.57768,0.00023,21.4889]
[1776420169056,31.05,75814.3,0.54,0.57768,0.00023,21.4889]
[1776420169118,31.05,75814.3,0.54,0.57768,0.00023,21.4889]
[1776420169152,31.05,75814.3,0.54,0.57768,0.00023,21.4889]
[1776420169224,31.05,75794.18,0.54,0.57305,0.00023,21.53143]
[1776420169535,31.05,75794.18,0.54,0.57305,0.00023,21.53143]
[1776420169877,31.05,75774.21,0.54,0.56845,0.00023,21.57076]
[1776420171332,31.05,75772.24,0.54,0.568,0.00023,21.57447]
[1776420175302,31.05,75771.11,0.54,0.56774,0.00023,21.57656]
[1776420175382,31.05,75762.64,0.54,0.56579,0.00023,21.59217]
[1776420175778,31.05,75762.64,0.54,0.56579,0.00023,21.59219]
[1776420177999,31.05,75773.07,0.54,0.5682,0.00023,21.57287]
[1776420179645,31.05,75773.07,0.54,0.56819,0.00023,21.57288]
[1776420179804,31.05,75777.41,0.54,0.56919,0.00023,21.56462]
[1776420183008,31.05,75774.23,0.54,0.56847,0.00023,21.57064]
[1776420183415,31.05,75774.51,0.54,0.56853,0.00023,21.57009]
[1776420184421,31.05,75779.18,0.54,0.56961,0.00023,21.56114]
[1776420190414,31.05,75782.14,0.54,0.57029,0.00023,21.55538]
[1776420191169,31.05,75786.55,0.54,0.57131,0.00023,21.54669]
[1776420191582,31.05,75786.55,0.54,0.57131,0.00023,21.54669]
[1776420191658,31.05,75786.55,0.54,0.57131,0.00023,21.54669]
[1776420191887,31.05,75786.55,0.54,0.57131,0.00023,21.54668]
[1776420192896,31.05,75792.89,0.54,0.57277,0.00023,21.53393]
[1776420193550,31.05,75792.89,0.54,0.57277,0.00023,21.53393]
[1776420193902,31.05,75788.07,0.54,0.57166,0.00023,21.54364]
[1776420194910,31.05,75784.05,0.54,0.57073,0.00023,21.55162]
[1776420197425,31.05,75783.55,0.54,0.57062,0.00023,21.5526]
[1776420197932,31.05,75782.1,0.54,0.57028,0.00023,21.55544]
[1776420199946,31.05,75777.15,0.54,0.56914,0.00023,21.56504]
[1776420202877,31.05,75773.74,0.54,0.56835,0.00023,21.57155]
[1776420202978,31.05,75772.54,0.54,0.56808,0.00023,21.57383]
[1776420204946,31.05,75772.54,0.54,0.56808,0.00023,21.57384]
[1776420205047,31.05,75770.05,0.54,0.5675,0.00023,21.57852]
[1776420210015,31.05,75761.14,0.54,0.56544,0.00023,21.59491]
[1776420212046,31.05,75762.32,0.54,0.56572,0.00023,21.5888]
[1776420214046,31.06,75766.67,0.54,0.56672,0.00023,21.58088]
[1776420215834,31.06,75769.03,0.54,0.56726,0.00023,21.57652]
[1776420216438,31.06,75772.13,0.54,0.56798,0.00023,21.57072]
[1776420217023,31.06,75772.13,0.54,0.56798,0.00023,21.57072]
[1776420217052,31.06,75772.13,0.54,0.56798,0.00023,21.57072]
[1776420217311,31.06,75772.24,0.54,0.568,0.00023,21.57052]
[1776420223107,31.06,75774.27,0.54,0.56847,0.00023,21.56672]
[1776420227137,31.06,75782.94,0.54,0.57046,0.00023,21.55002]
[1776420230157,31.06,75774.66,0.54,0.56856,0.00023,21.56601]
[1776420232171,31.06,75771.24,0.54,0.56776,0.00023,21.57248]
[1776420233419,31.06,75771.24,0.54,0.56776,0.00023,21.57248]
[1776420233476,31.06,75770.08,0.54,0.5675,0.00023,21.57466]
[1776420239220,31.06,75772.99,0.54,0.56816,0.00023,21.56925]
[1776420241405,31.06,75773.42,0.54,0.56826,0.00023,21.56844]
[1776420241461,31.07,75773.8,0.54,0.56835,0.00023,21.56773]
[1776420242396,31.07,75773.8,0.54,0.56835,0.00023,21.56773]
[1776420242472,31.07,75773.8,0.54,0.56835,0.00023,21.56773]
[1776420242458,31.07,75780.47,0.54,0.56988,0.00023,21.55494]
[1776420243249,31.07,75780.47,0.54,0.56988,0.00023,21.55494]
[1776420244256,31.07,75787.88,0.54,0.57159,0.00023,21.54036]
[1776420245356,31.07,75787.88,0.54,0.57159,0.00023,21.54036]
[1776420245470,31.07,75790.4,0.54,0.57217,0.00023,21.5353]
[1776420251305,31.06,75793.42,0.54,0.57287,0.00023,21.52912]
[1776420256340,31.06,75797.15,0.54,0.57374,0.00023,21.52142]
[1776420258353,31.06,75801.58,0.54,0.57476,0.00023,21.51218]
[1776420259361,31.06,75795.92,0.54,0.57346,0.00023,21.52391]
[1776420264396,31.06,75793.22,0.54,0.57284,0.00023,21.52938]
[1776420270440,31.05,75793.06,0.54,0.57281,0.00023,21.52966]
[1776420275475,31.05,75792.59,0.54,0.57272,0.00023,21.52655]
[1776420280106,31.05,75791.93,0.54,0.57257,0.00023,21.52785]
[1776420280509,31.05,75785.63,0.54,0.57112,0.00023,21.54047]
[1776420282524,31.05,75784.52,0.54,0.57086,0.00023,21.54267]
[1776420287559,31.05,75785.7,0.54,0.57113,0.00023,21.54033]
[1776420292594,31.05,75786.47,0.54,0.57131,0.00023,21.5388]
[1776420297631,31.05,75786.52,0.54,0.57132,0.00023,21.53869]
[1776420303211,31.05,75786.76,0.54,0.57138,0.00023,21.53821]
[1776420303582,31.05,75787.31,0.54,0.57151,0.00023,21.53711]
[1776420303683,31.05,75783.75,0.54,0.57069,0.00023,21.54416]
[1776420306728,31.05,75780.45,0.54,0.56993,0.00023,21.55062]
[1776420306898,31.05,75778.77,0.54,0.56954,0.00023,21.55389]
[1776420309715,31.05,75783.03,0.54,0.57052,0.00023,21.5456]
[1776420315757,31.05,75783.53,0.54,0.57063,0.00023,21.54462]
[1776420320488,31.05,75781.46,0.54,0.57016,0.00023,21.54868]
[1776420320510,31.05,75781.95,0.54,0.57027,0.00023,21.54773]
[1776420321480,31.05,75781.95,0.54,0.57027,0.00023,21.54773]
[1776420321579,31.05,75788.4,0.54,0.57176,0.00023,21.53497]
[1776420322502,31.05,75788.4,0.54,0.57176,0.00023,21.53497]
[1776420322578,31.05,75793.24,0.54,0.57287,0.00023,21.52519]
[1776420322629,31.05,75793.24,0.54,0.57287,0.00023,21.52519]
[1776420322744,31.05,75793.24,0.54,0.57287,0.00023,21.52519]
[1776420322806,31.05,75793.24,0.54,0.57287,0.00023,21.52519]
[1776420322838,31.05,75793.24,0.54,0.57287,0.00023,21.52519]
[1776420322889,31.05,75803.21,0.54,0.57517,0.00023,21.50451]
[1776420323813,31.05,75803.34,0.54,0.5752,0.00023,21.50423]
[1776420324821,31.05,75807.49,0.54,0.57615,0.00023,21.49541]
[1776420325592,31.05,75807.49,0.54,0.57615,0.00023,21.49541]
[1776420325832,31.05,75807.65,0.54,0.57619,0.00023,21.49506]
[1776420330866,31.05,75807.92,0.54,0.57625,0.00023,21.49447]
[1776420334509,31.05,75813.89,0.54,0.57764,0.00023,21.4775]
[1776420340009,31.05,75811.93,0.54,0.57719,0.00023,21.48177]
[1776420344103,31.05,75815.77,0.54,0.57807,0.00023,21.47338]
[1776420349168,31.04,75815.77,0.54,0.57808,0.00023,21.47331]
[1776420350284,31.04,75816.38,0.54,0.57822,0.00023,21.47195]
[1776420350309,31.04,75816.38,0.54,0.57822,0.00023,21.47195]
[1776420350385,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351265,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351349,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351409,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351446,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351477,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351508,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351538,31.04,75818.58,0.54,0.57872,0.00023,21.46706]
[1776420351551,31.04,75821.46,0.54,0.57939,0.00023,21.46061]
[1776420353021,31.04,75831.51,0.54,0.5817,0.00023,21.43768]
[1776420354492,31.04,75831.51,0.54,0.5817,0.00023,21.43768]
[1776420354590,31.04,75824.9,0.54,0.58018,0.00023,21.45278]
[1776420355035,31.04,75824.9,0.54,0.58019,0.00023,21.45277]
[1776420360155,31.04,75822.2,0.54,0.57956,0.00023,21.45887]
[1776420360292,31.04,75819.41,0.54,0.57892,0.00023,21.46512]
[1776420366112,31.04,75822.02,0.54,0.57952,0.00023,21.45935]
[1776420370538,31.04,75829.3,0.54,0.58118,0.00023,21.44286]
[1776420373161,31.04,75832.56,0.54,0.58194,0.00023,21.43528]
[1776420374069,31.04,75832.56,0.54,0.58194,0.00023,21.43528]
[1776420374628,31.04,75838.92,0.54,0.58339,0.00023,21.42036]
[1776420375265,31.04,75838.92,0.54,0.58339,0.00023,21.42036]
[1776420375399,31.04,75840.41,0.54,0.58374,0.00023,21.41682]
[1776420380596,31.04,75842.0,0.54,0.5841,0.00023,21.41299]
[1776420380685,31.04,75842.0,0.54,0.5841,0.00023,21.41299]
[1776420381218,31.04,75842.29,0.54,0.58417,0.00023,21.41228]
[1776420383230,31.04,75847.64,0.54,0.5854,0.00023,21.39938]
[1776420385823,31.04,75845.84,0.54,0.58499,0.00023,21.40373]
[1776420386251,31.04,75845.81,0.54,0.58498,0.00023,21.4038]
[1776420391287,31.03,75846.74,0.54,0.58521,0.00023,21.39749]
[1776420394309,31.03,75843.07,0.54,0.58437,0.00023,21.40632]
[1776420399343,31.03,75842.54,0.54,0.58425,0.00023,21.40755]
[1776420401357,31.03,75846.28,0.54,0.58511,0.00023,21.39854]
[1776420406391,31.03,75847.45,0.54,0.58538,0.00023,21.3957]
[1776420411426,31.03,75850.1,0.54,0.58598,0.00023,21.38923]
[1776420414139,31.03,75849.25,0.54,0.58579,0.00023,21.39131]
[1776420414448,31.03,75849.19,0.54,0.58577,0.00023,21.39146]
[1776420415454,31.03,75843.8,0.54,0.58454,0.00023,21.4045]
[1776420418475,31.03,75841.3,0.54,0.58397,0.00023,21.41046]
[1776420423510,31.03,75843.96,0.54,0.58458,0.00023,21.40405]
[1776420428547,31.03,75845.97,0.54,0.58505,0.00023,21.39918]
[1776420433333,31.03,75846.83,0.54,0.58524,0.00023,21.39708]
[1776420433553,31.03,75846.83,0.54,0.58524,0.00023,21.39708]
[1776420433650,31.03,75844.61,0.54,0.58474,0.00023,21.40244]
[1776420435603,31.03,75830.97,0.54,0.58161,0.00023,21.4346]
[1776420435742,31.03,75830.97,0.54,0.58161,0.00023,21.4346]
[1776420435803,31.03,75830.97,0.54,0.58161,0.00023,21.4346]
[1776420436602,31.03,75830.97,0.54,0.58161,0.00023,21.43461]
[1776420438616,31.03,75821.7,0.54,0.57948,0.00023,21.45573]
[1776420438787,31.03,75821.7,0.54,0.57948,0.00023,21.45573]
[1776420438854,31.03,75821.7,0.54,0.57948,0.00023,21.45573]
[1776420439624,31.03,75819.76,0.54,0.57904,0.00023,21.46006]
[1776420440950,31.03,75818.12,0.54,0.57866,0.00023,21.4637]
[1776420441636,31.03,75818.49,0.54,0.57875,0.00023,21.46287]
[1776420442691,31.03,75826.76,0.54,0.58065,0.00023,21.44425]
[1776420445665,31.03,75822.01,0.54,0.57956,0.00023,21.45499]
[1776420449693,31.03,75817.99,0.54,0.57864,0.00023,21.46394]
[1776420454728,31.02,75817.44,0.54,0.57853,0.00023,21.46109]
[1776420457750,31.02,75812.78,0.54,0.57746,0.00023,21.47132]
[1776420459804,31.02,75812.45,0.54,0.57738,0.00023,21.47202]
[1776420460569,31.02,75812.45,0.54,0.57738,0.00023,21.47202]
[1776420460654,31.02,75812.45,0.54,0.57738,0.00023,21.47202]
[1776420460691,31.02,75816.59,0.54,0.57834,0.00023,21.46291]
[1776420461485,31.02,75809.97,0.54,0.57682,0.00023,21.47738]
[1776420463713,31.02,75800.32,0.54,0.57459,0.00023,21.4979]
[1776420468827,31.02,75800.84,0.54,0.57472,0.00023,21.49679]
[1776420473862,31.02,75797.32,0.54,0.57391,0.00023,21.50412]
[1776420475660,31.02,75804.1,0.54,0.57547,0.00023,21.4899]
[1776420480326,31.02,75799.54,0.54,0.57442,0.00023,21.49944]
[1776420482600,31.02,75789.43,0.54,0.57209,0.00023,21.52018]
[1776420487959,31.02,75787.13,0.54,0.57156,0.00023,21.52482]
[1776420492469,31.02,75784.83,0.54,0.57103,0.00023,21.52941]
[1776420492478,31.02,75785.31,0.54,0.57114,0.00023,21.52846]
[1776420493398,31.02,75785.31,0.54,0.57114,0.00023,21.52846]
[1776420493604,31.02,75796.46,0.54,0.57371,0.00023,21.50588]
[1776420494001,31.02,75796.46,0.54,0.57371,0.00023,21.50587]
[1776420495013,31.02,75803.97,0.54,0.57544,0.00023,21.49015]
[1776420500048,31.02,75801.52,0.54,0.57488,0.00023,21.49528]
[1776420505079,31.01,75801.46,0.54,0.57487,0.00023,21.49536]
[1776420507759,31.01,75802.71,0.54,0.57516,0.00023,21.49272]
[1776420507770,31.01,75804.5,0.54,0.57557,0.00023,21.48892]
[1776420507850,31.01,75804.5,0.54,0.57557,0.00023,21.48892]
[1776420507909,31.01,75804.5,0.54,0.57557,0.00023,21.48892]
[1776420507941,31.01,75804.5,0.54,0.57557,0.00023,21.48892]
[1776420508001,31.01,75804.5,0.54,0.57557,0.00023,21.48892]
[1776420508032,31.01,75804.5,0.54,0.57557,0.00023,21.48892]
[1776420508104,31.01,75804.5,0.54,0.57557,0.00023,21.48891]
[1776420509109,31.01,75810.03,0.54,0.57685,0.00023,21.47705]
[1776420510688,31.01,75810.03,0.54,0.57685,0.00023,21.47705]
[1776420510743,31.01,75810.03,0.54,0.57685,0.00023,21.47705]
[1776420510765,31.01,75816.33,0.54,0.5783,0.00023,21.46328]
[1776420516218,31.01,75818.59,0.54,0.57883,0.00023,21.45419]
[1776420516265,31.01,75818.59,0.54,0.57883,0.00023,21.45419]
[1776420516315,31.01,75821.24,0.54,0.57944,0.00023,21.44826]
[1776420517215,31.01,75821.24,0.54,0.57944,0.00023,21.44826]
[1776420517268,31.01,75826.54,0.54,0.58066,0.00023,21.43625]
[1776420520673,31.01,75835.5,0.54,0.58272,0.00023,21.41551]
[1776420522376,31.01,75849.44,0.54,0.58591,0.00023,21.38211]
[1776420525472,31.01,75849.92,0.54,0.58602,0.00023,21.38094]
[1776420525511,31.01,75849.92,0.54,0.58602,0.00023,21.38094]
[1776420525555,31.01,75850.12,0.54,0.58607,0.00023,21.38046]
[1776420531261,31.01,75850.59,0.54,0.58617,0.00023,21.37935]
[1776420536343,31.01,75849.09,0.54,0.58583,0.00023,21.38305]
[1776420536371,31.01,75849.09,0.54,0.58583,0.00023,21.38305]
[1776420536649,31.01,75837.35,0.54,0.58314,0.00023,21.41124]
[1776420538311,31.02,75826.41,0.54,0.58062,0.00023,21.43668]
[1776420539664,31.01,75827.42,0.54,0.58085,0.00023,21.43437]
[1776420543713,31.01,75827.7,0.54,0.58092,0.00023,21.43372]
[1776420543797,31.01,75828.34,0.54,0.58106,0.00023,21.43225]
[1776420544287,31.01,75828.34,0.54,0.58106,0.00023,21.43225]
[1776420544416,31.01,75828.34,0.54,0.58106,0.00023,21.43225]
[1776420544599,31.01,75828.34,0.54,0.58106,0.00023,21.43225]
[1776420544763,31.01,75828.34,0.54,0.58106,0.00023,21.43225]
[1776420544643,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420544866,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420544889,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420544953,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420544983,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420545048,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420545080,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420545670,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420545708,31.01,75810.05,0.54,0.57686,0.00023,21.47302]
[1776420545771,31.01,75805.05,0.54,0.57571,0.00023,21.48376]
[1776420546632,31.01,75805.05,0.54,0.57571,0.00023,21.48376]
[1776420546678,31.01,75805.05,0.54,0.57571,0.00023,21.48376]
[1776420546706,31.01,75805.05,0.54,0.57571,0.00023,21.48376]
[1776420546745,31.01,75805.05,0.54,0.57571,0.00023,21.48376]
[1776420546732,31.01,75807.06,0.54,0.57617,0.00023,21.47946]
[1776420547144,31.01,75807.06,0.54,0.57617,0.00023,21.47946]
[1776420547375,31.01,75807.06,0.54,0.57617,0.00023,21.47945]
[1776420550754,31.01,75812.47,0.54,0.57742,0.00023,21.46772]
[1776420551628,31.01,75812.47,0.54,0.57742,0.00023,21.46772]
[1776420551726,31.01,75807.29,0.54,0.57623,0.00023,21.47892]
[1776420557445,31.01,75805.09,0.54,0.57573,0.00023,21.48357]
[1776420561785,31.01,75806.06,0.54,0.57595,0.00023,21.48149]
[1776420561814,31.01,75802.03,0.54,0.57502,0.00023,21.49003]
[1776420563510,31.01,75794.02,0.54,0.57318,0.00023,21.50667]
[1776420566422,31.01,75794.96,0.54,0.57339,0.00023,21.50475]
[1776420566523,31.01,75796.13,0.54,0.57366,0.00023,21.50235]
[1776420569531,31.01,75785.49,0.54,0.57121,0.00023,21.52391]
[1776420570538,31.01,75779.77,0.54,0.56988,0.00023,21.53518]
[1776420572805,31.01,75779.48,0.54,0.56983,0.00023,21.53173]
[1776420573318,31.01,75778.5,0.54,0.5696,0.00023,21.53365]
[1776420573411,31.01,75778.5,0.54,0.5696,0.00023,21.53365]
[1776420573559,31.01,75777.59,0.54,0.56939,0.00023,21.53543]
[1776420574567,31.01,75764.2,0.54,0.56629,0.00023,21.56064]
[1776420575267,31.01,75764.2,0.54,0.56629,0.00023,21.56064]
[1776420575572,31.01,75760.49,0.54,0.56543,0.00023,21.56738]
[1776420580609,31.01,75760.4,0.54,0.56541,0.00023,21.56755]
[1776420584637,31.01,75764.76,0.54,0.56642,0.00023,21.55962]
[1776420589673,31.02,75765.53,0.54,0.56659,0.00023,21.55822]
[1776420594706,31.02,75764.61,0.54,0.56638,0.00023,21.55994]
[1776420596722,31.02,75755.27,0.54,0.56421,0.00023,21.57677]
[1776420597256,31.02,75755.27,0.54,0.56421,0.00023,21.57677]
[1776420597727,31.02,75750.92,0.54,0.56321,0.00023,21.58437]
[1776420599557,31.01,75748.86,0.54,0.56273,0.00023,21.58791]
[1776420599638,31.01,75748.86,0.54,0.56273,0.00023,21.58791]
[1776420599863,31.01,75746.5,0.54,0.56219,0.00023,21.59193]
[1776420600864,31.01,75746.5,0.54,0.56219,0.00023,21.59193]
[1776420601755,31.01,75740.63,0.54,0.56083,0.00023,21.60179]
[1776420602765,31.01,75745.27,0.54,0.56191,0.00023,21.59398]
[1776420603821,31.01,75745.27,0.54,0.56191,0.00023,21.59398]
[1776420604777,31.01,75743.52,0.54,0.56151,0.00023,21.5969]
[1776420605784,31.01,75737.29,0.54,0.56006,0.00023,21.60722]
[1776420609195,31.0,75737.76,0.54,0.56018,0.00023,21.60638]
[1776420610455,31.0,75735.03,0.54,0.55955,0.00023,21.61081]
[1776420611825,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612104,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612119,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612153,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612225,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612248,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612292,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612440,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612588,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612689,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612721,31.0,75721.3,0.54,0.55636,0.00023,21.63233]
[1776420612833,31.0,75722.54,0.54,0.55665,0.00023,21.63045]
[1776420613748,31.0,75722.54,0.54,0.55665,0.00023,21.63045]
[1776420613864,31.0,75728.21,0.54,0.55797,0.00023,21.62167]
[1776420614462,31.0,75728.21,0.54,0.55797,0.00023,21.62167]
[1776420614848,31.0,75728.21,0.54,0.55797,0.00023,21.62165]
[1776420619858,31.0,75724.62,0.54,0.55713,0.00023,21.62727]
[1776420621896,31.0,75714.82,0.54,0.55485,0.00023,21.64207]
[1776420622896,31.0,75709.28,0.54,0.55356,0.00023,21.65013]
[1776420624011,31.0,75707.2,0.54,0.55307,0.00023,21.6531]
[1776420624112,31.0,75704.66,0.54,0.55248,0.00023,21.65668]
[1776420626930,31.0,75709.37,0.54,0.55357,0.00023,21.65004]
[1776420629609,31.01,75711.23,0.54,0.554,0.00023,21.64739]
[1776420629686,31.01,75708.71,0.54,0.55341,0.00023,21.65102]
[1776420631243,31.01,75699.66,0.54,0.55131,0.00023,21.65964]
[1776420632586,31.01,75699.66,0.54,0.55131,0.00023,21.65964]
[1776420632670,31.01,75699.66,0.54,0.55131,0.00023,21.65964]
[1776420632783,31.01,75696.3,0.54,0.55053,0.00023,21.66415]
[1776420633157,31.01,75686.41,0.54,0.54823,0.00023,21.67699]
[1776420634500,31.01,75686.41,0.54,0.54823,0.00023,21.67699]
[1776420634599,31.0,75685.28,0.54,0.54797,0.00023,21.67839]
[1776420637003,31.0,75689.6,0.54,0.54898,0.00023,21.67289]
[1776420638874,31.0,75689.6,0.54,0.54898,0.00023,21.67289]
[1776420638227,31.0,75694.56,0.54,0.55014,0.00023,21.66639]
[1776420639276,31.0,75696.44,0.54,0.55058,0.00023,21.66388]
[1776420643464,30.99,75697.92,0.54,0.55093,0.00023,21.66186]
[1776420643562,30.99,75697.9,0.54,0.55093,0.00023,21.66186]
[1776420644432,30.99,75697.9,0.54,0.55093,0.00023,21.66186]
[1776420644533,30.99,75704.61,0.54,0.55249,0.00023,21.65263]
[1776420649796,30.98,75705.26,0.54,0.55265,0.00023,21.65166]
[1776420649896,30.98,75705.44,0.54,0.5527,0.00023,21.6514]
[1776420651201,30.98,75699.39,0.54,0.55129,0.00023,21.65974]
[1776420653115,30.98,75693.84,0.54,0.55,0.00023,21.66714]
[1776420654242,30.98,75693.84,0.54,0.55,0.00023,21.66714]
[1776420654414,30.98,75693.28,0.54,0.54987,0.00023,21.66787]
[1776420655584,30.98,75693.28,0.54,0.54987,0.00023,21.66787]
[1776420655826,30.97,75691.74,0.54,0.54951,0.00023,21.66987]
[1776420657447,30.97,75685.61,0.54,0.54808,0.00023,21.67771]
[1776420660173,30.97,75689.58,0.54,0.54901,0.00023,21.67262]
[1776420665201,30.96,75687.76,0.54,0.5486,0.00023,21.67491]
[1776420667318,30.96,75693.93,0.54,0.55004,0.00023,21.66688]
[1776420672399,30.96,75696.13,0.54,0.55056,0.00023,21.66391]
[1776420672643,30.96,75696.13,0.54,0.55056,0.00023,21.66391]
[1776420672820,30.96,75696.13,0.54,0.55056,0.00023,21.66391]
[1776420672893,30.96,75693.36,0.54,0.54991,0.00023,21.66758]
[1776420674504,30.95,75674.79,0.54,0.54558,0.00023,21.69075]
[1776420680307,30.95,75674.27,0.54,0.54546,0.00023,21.69132]
[1776420683884,30.95,75676.46,0.54,0.54598,0.00023,21.68871]
[1776420683915,30.95,75678.79,0.54,0.54652,0.00023,21.68591]
[1776420684589,30.95,75678.79,0.54,0.54652,0.00023,21.68591]
[1776420684650,30.95,75678.79,0.54,0.54652,0.00023,21.68591]
[1776420695416,30.94,75674.88,0.54,0.54562,0.00023,21.68655]
[1776420700451,30.94,75678.52,0.54,0.54648,0.00023,21.68217]
[1776420702177,30.93,75675.82,0.54,0.54585,0.00023,21.6854]
[1776420702518,30.93,75675.82,0.54,0.54585,0.00023,21.6854]
[1776420702610,30.93,75675.82,0.54,0.54585,0.00023,21.6854]
[1776420702707,30.93,75675.82,0.54,0.54585,0.00023,21.6854]
[1776420702864,30.93,75675.82,0.54,0.54585,0.00023,21.6854]
[1776420702895,30.93,75675.82,0.54,0.54585,0.00023,21.6854]
[1776420702917,30.93,75656.49,0.54,0.54132,0.00023,21.70697]
[1776420702997,30.93,75656.49,0.54,0.54132,0.00023,21.70697]
[1776420703066,30.93,75656.49,0.54,0.54132,0.00023,21.70697]
[1776420703101,30.93,75656.49,0.54,0.54132,0.00023,21.70697]
[1776420703132,30.93,75656.49,0.54,0.54132,0.00023,21.70697]
[1776420703196,30.93,75656.49,0.54,0.54132,0.00023,21.70697]
[1776420703469,30.93,75656.79,0.54,0.54139,0.00023,21.70665]
[1776420704477,30.93,75646.27,0.54,0.53892,0.00023,21.71724]
[1776420705253,30.93,75646.27,0.54,0.53892,0.00023,21.71724]
[1776420705713,30.93,75646.27,0.54,0.53892,0.00023,21.71724]
[1776420705961,30.93,75650.71,0.54,0.53997,0.00023,21.71286]
[1776420707968,30.93,75650.71,0.54,0.53997,0.00023,21.71285]
[1776420707506,30.91,75656.56,0.54,0.54136,0.00023,21.70676]
[1776420708024,30.91,75656.56,0.54,0.54136,0.00023,21.70676]
[1776420710134,30.91,75662.87,0.54,0.54284,0.00023,21.69999]
[1776420710629,30.91,75663.06,0.54,0.54289,0.00023,21.69978]
[1776420714554,30.9,75658.99,0.54,0.54194,0.00023,21.70414]
[1776420718165,30.9,75657.83,0.54,0.54167,0.00023,21.70534]
[1776420718851,30.9,75657.83,0.54,0.54167,0.00023,21.70534]
[1776420718896,30.89,75652.25,0.54,0.54036,0.00023,21.71111]
[1776420720259,30.88,75652.25,0.54,0.54038,0.00023,21.71101]
[1776420720481,30.88,75652.25,0.54,0.54038,0.00023,21.71101]
[1776420720947,30.86,75645.64,0.54,0.53885,0.00024,21.71747]
[1776420722610,30.84,75638.78,0.54,0.53725,0.00024,21.72383]
[1776420723679,30.84,75638.78,0.54,0.53725,0.00024,21.72383]
[1776420723730,30.84,75638.78,0.54,0.53725,0.00024,21.72383]
[1776420723832,30.83,75636.29,0.54,0.53667,0.00024,21.72608]
[1776420727863,30.8,75640.7,0.54,0.53774,0.00024,21.72188]
[1776420733689,30.73,75640.5,0.54,0.53776,0.00024,21.72171]
[1776420734584,30.73,75640.5,0.54,0.53776,0.00024,21.72171]
[1776420734798,30.72,75640.93,0.54,0.53787,0.00024,21.72126]
[1776420738725,30.69,75634.56,0.54,0.53639,0.00024,21.72696]
[1776420739731,30.67,75630.44,0.54,0.53543,0.00024,21.73054]
[1776420740706,30.67,75630.44,0.54,0.53543,0.00024,21.73054]
[1776420740738,30.66,75631.04,0.54,0.53558,0.00024,21.72996]
[1776420745772,30.64,75624.26,0.54,0.53399,0.00024,21.73561]
[1776420747786,30.64,75628.6,0.54,0.53502,0.00024,21.73197]
[1776420752824,30.62,75635.51,0.54,0.53668,0.00024,21.72184]
[1776420754529,30.62,75636.64,0.54,0.53695,0.00024,21.7208]
[1776420754573,30.62,75636.64,0.54,0.53695,0.00024,21.7208]
[1776420754838,30.62,75637.8,0.54,0.53723,0.00024,21.71973]
[1776420755852,30.62,75645.87,0.54,0.53914,0.00024,21.71201]
[1776420758864,30.61,75650.52,0.54,0.54025,0.00024,21.70732]
[1776420759873,30.61,75651.95,0.54,0.54059,0.00024,21.70584]
[1776420760673,30.61,75651.95,0.54,0.54059,0.00024,21.70584]
[1776420760954,30.61,75642.4,0.54,0.53832,0.00024,21.71536]
[1776420762894,30.61,75635.56,0.54,0.5367,0.00024,21.72176]
[1776420763162,30.61,75635.56,0.54,0.5367,0.00024,21.72176]
[1776420763900,30.61,75634.84,0.54,0.53653,0.00024,21.72241]
[1776420764083,30.61,75634.84,0.54,0.53653,0.00024,21.72241]
[1776420764907,30.61,75640.56,0.54,0.53789,0.00024,21.71711]
[1776420769944,30.6,75645.01,0.54,0.53895,0.00024,21.71278]
[1776420771983,30.6,75649.49,0.54,0.54002,0.00024,21.70829]
[1776420773398,30.6,75649.35,0.54,0.53998,0.00024,21.70843]
[1776420773997,30.6,75646.47,0.54,0.5393,0.00024,21.71131]
[1776420775004,30.6,75641.04,0.54,0.53801,0.00024,21.71659]
[1776420780046,30.59,75643.39,0.54,0.53858,0.00024,21.71428]
[1776420785982,30.58,75643.72,0.54,0.53867,0.00024,21.71392]
[1776420791118,30.57,75645.95,0.54,0.53921,0.00024,21.71168]
[1776420793131,30.57,75650.85,0.54,0.54037,0.00024,21.70672]
[1776420794144,30.57,75646.43,0.54,0.53933,0.00024,21.71117]
[1776420799174,30.56,75647.27,0.54,0.53953,0.00024,21.71029]
[1776420804211,30.55,75647.68,0.54,0.53964,0.00024,21.70984]
[1776420810008,30.54,75650.51,0.54,0.54032,0.00024,21.70693]
[1776420810251,30.54,75653.09,0.54,0.54093,0.00024,21.70424]
[1776420812264,30.54,75649.21,0.54,0.54002,0.00024,21.70425]
[1776420816693,30.54,75649.46,0.54,0.54008,0.00024,21.70398]
[1776420816884,30.54,75650.09,0.54,0.54023,0.00024,21.70333]
[1776420818970,30.53,75659.35,0.54,0.54243,0.00024,21.69348]
[1776420823747,30.53,75662.7,0.54,0.54323,0.00024,21.68975]
[1776420823780,30.53,75662.7,0.54,0.54323,0.00024,21.68975]
[1776420823844,30.53,75662.46,0.54,0.54318,0.00024,21.69001]
[1776420825450,30.53,75668.76,0.54,0.54467,0.00024,21.68279]
[1776420827477,30.53,75673.79,0.54,0.54586,0.00024,21.67681]
[1776420830388,30.53,75677.53,0.54,0.54675,0.00024,21.67224]
[1776420830483,30.53,75677.29,0.54,0.54669,0.00024,21.67254]
[1776420836443,30.53,75675.34,0.54,0.54624,0.00024,21.67489]
[1776420841477,30.52,75674.35,0.54,0.54601,0.00024,21.67607]
[1776420846513,30.52,75678.26,0.54,0.54694,0.00024,21.67125]
[1776420851589,30.52,75679.82,0.54,0.54731,0.00024,21.66928]
[1776420854407,30.52,75677.45,0.54,0.54675,0.00024,21.67221]
[1776420854947,30.51,75671.77,0.54,0.54541,0.00024,21.67911]
[1776420857835,30.51,75663.73,0.54,0.5435,0.00024,21.68846]
[1776420859604,30.51,75658.29,0.54,0.5422,0.00024,21.69452]
[1776420860490,30.51,75658.29,0.54,0.5422,0.00024,21.69452]
[1776420860610,30.52,75656.28,0.54,0.54172,0.00024,21.69671]
[1776420865646,30.52,75653.67,0.54,0.5411,0.00024,21.69952]
[1776420871084,30.52,75652.94,0.54,0.54092,0.00024,21.7003]
[1776420872060,30.52,75649.99,0.54,0.54022,0.00024,21.70336]
[1776420872694,30.52,75649.9,0.54,0.5402,0.00024,21.69948]
[1776420877731,30.53,75645.74,0.54,0.53921,0.00024,21.70369]
[1776420882764,30.53,75644.33,0.54,0.53887,0.00024,21.70508]
[1776420887800,30.53,75644.21,0.54,0.53884,0.00024,21.70523]
[1776420893379,30.54,75647.81,0.54,0.53969,0.00024,21.70168]
[1776420898878,30.55,75648.9,0.54,0.53994,0.00024,21.70065]
[1776420903913,30.56,75646.21,0.54,0.53929,0.00024,21.70341]
[1776420905047,30.56,75639.09,0.54,0.53759,0.00024,21.71031]
[1776420907880,30.57,75642.96,0.54,0.53851,0.00024,21.70662]
[1776420907911,30.57,75642.96,0.54,0.53851,0.00024,21.70662]
[1776420907953,30.57,75644.58,0.54,0.5389,0.00024,21.70504]
[1776420912977,30.57,75642.03,0.54,0.53829,0.00024,21.70752]
[1776420915093,30.57,75642.09,0.54,0.5383,0.00024,21.70746]
[1776420915195,30.56,75641.42,0.54,0.53815,0.00024,21.7081]
[1776420917096,30.56,75641.42,0.54,0.53815,0.00024,21.7081]
[1776420917125,30.56,75641.42,0.54,0.53815,0.00024,21.70809]
[1776420920569,30.56,75641.42,0.54,0.53815,0.00024,21.70809]
[1776420921033,30.56,75636.83,0.54,0.53706,0.00024,21.71241]
[1776420921278,30.56,75636.83,0.54,0.53706,0.00024,21.71241]
[1776420921321,30.56,75636.83,0.54,0.53706,0.00024,21.71241]
[1776420922041,30.56,75635.84,0.54,0.53682,0.00024,21.71332]
[1776420927088,30.56,75633.8,0.54,0.53634,0.00024,21.71516]
[1776420927182,30.56,75633.5,0.54,0.53627,0.00024,21.71543]
[1776420932515,30.56,75633.2,0.54,0.5362,0.00024,21.71171]
[1776420932611,30.56,75633.2,0.54,0.5362,0.00024,21.71171]
[1776420933118,30.56,75633.17,0.54,0.53619,0.00024,21.71174]
[1776420937025,30.56,75633.23,0.54,0.53621,0.00024,21.71169]
[1776420937077,30.56,75633.23,0.54,0.53621,0.00024,21.71169]
[1776420937127,30.56,75633.3,0.54,0.53622,0.00024,21.71162]
[1776420941175,30.56,75639.55,0.54,0.53771,0.00024,21.70587]
[1776420943188,30.56,75641.64,0.54,0.53821,0.00024,21.70389]
[1776420948224,30.56,75643.19,0.54,0.53858,0.00024,21.70239]
[1776420950203,30.56,75646.09,0.54,0.53926,0.00024,21.69955]
[1776420950239,30.57,75648.13,0.54,0.53975,0.00024,21.69752]
[1776420953788,30.57,75648.95,0.54,0.53994,0.00024,21.6967]
[1776420954078,30.57,75649.8,0.54,0.54014,0.00024,21.69585]
[1776420955002,30.57,75649.8,0.54,0.54014,0.00024,21.69585]
[1776420955103,30.57,75652.04,0.54,0.54067,0.00024,21.69355]
[1776420955378,30.57,75656.83,0.54,0.54181,0.00024,21.68848]
[1776420961315,30.58,75654.9,0.54,0.54134,0.00024,21.69057]
[1776420966566,30.58,75654.66,0.54,0.54128,0.00024,21.69084]
[1776420971606,30.58,75652.71,0.54,0.54082,0.00024,21.6929]
[1776420971686,30.58,75648.62,0.54,0.53985,0.00024,21.6971]
[1776420977427,30.58,75646.81,0.54,0.53942,0.00024,21.69893]
[1776420982135,30.58,75648.18,0.54,0.53974,0.00024,21.69756]
[1776420982236,30.58,75647.75,0.54,0.53964,0.00024,21.69799]
[1776420983975,30.58,75643.61,0.54,0.53866,0.00024,21.70209]
[1776420989039,30.59,75641.52,0.54,0.53815,0.00024,21.70415]
[1776420994382,30.6,75641.91,0.54,0.53824,0.00024,21.69984]
[1776420999581,30.61,75645.79,0.54,0.53915,0.00024,21.69612]
[1776421004617,30.62,75642.08,0.54,0.53826,0.00024,21.69978]
[1776421009652,30.63,75643.88,0.54,0.53868,0.00024,21.69808]
[1776421010660,30.63,75647.92,0.54,0.53964,0.00024,21.6941]
[1776421015702,30.64,75649.21,0.54,0.53993,0.00024,21.69285]
[1776421020733,30.64,75651.36,0.54,0.54044,0.00024,21.69066]
[1776421025769,30.64,75654.04,0.54,0.54108,0.00024,21.68785]
[1776421030803,30.63,75653.34,0.54,0.54092,0.00024,21.68856]
[1776421038858,30.62,75652.46,0.54,0.54072,0.00024,21.68943]
[1776421043894,30.62,75650.69,0.54,0.5403,0.00024,21.69123]
[1776421048981,30.61,75652.6,0.54,0.54076,0.00024,21.68923]
[1776421054863,30.61,75654.09,0.54,0.54113,0.00024,21.68365]
[1776421060017,30.6,75654.61,0.54,0.54126,0.00024,21.68308]
[1776421065043,30.6,75651.93,0.54,0.54062,0.00024,21.68586]
[1776421070081,30.59,75651.16,0.54,0.54045,0.00024,21.68662]
[1776421075113,30.59,75649.82,0.54,0.54013,0.00024,21.68797]
[1776421081156,30.58,75649.02,0.54,0.53995,0.00024,21.68875]
[1776421087198,30.58,75647.44,0.54,0.53958,0.00024,21.69032]
[1776421089591,30.58,75646.72,0.54,0.53941,0.00024,21.69103]
[1776421089942,30.58,75646.72,0.54,0.53941,0.00024,21.69103]
[1776421090176,30.58,75646.72,0.54,0.53941,0.00024,21.69103]
[1776421090255,30.58,75646.72,0.54,0.53941,0.00024,21.69103]
[1776421090277,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090412,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090594,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090628,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090747,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090779,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090810,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090869,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090900,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090928,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090959,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421090988,30.58,75629.68,0.54,0.53536,0.00024,21.70691]
[1776421091226,30.58,75629.68,0.54,0.53536,0.00024,21.70692]
[1776421092233,30.58,75622.27,0.54,0.53359,0.00024,21.71313]
[1776421094246,30.58,75618.44,0.54,0.53268,0.00024,21.71617]
[1776421094984,30.58,75618.44,0.54,0.53268,0.00024,21.71617]
[1776421095254,30.58,75618.46,0.54,0.53269,0.00024,21.71615]
[1776421100289,30.58,75614.5,0.54,0.53174,0.00024,21.71918]
[1776421102303,30.58,75619.49,0.54,0.53293,0.00024,21.71535]
[1776421102529,30.58,75619.49,0.54,0.53293,0.00024,21.71535]
[1776421102603,30.58,75619.49,0.54,0.53293,0.00024,21.71535]
[1776421103311,30.58,75621.49,0.54,0.53341,0.00024,21.71375]
[1776421103793,30.58,75621.49,0.54,0.53341,0.00024,21.71375]
[1776421104316,30.58,75628.82,0.54,0.53515,0.00024,21.70766]
[1776421106127,30.58,75631.76,0.54,0.53585,0.00024,21.7051]
[1776421106278,30.58,75631.76,0.54,0.53585,0.00024,21.7051]
[1776421106348,30.58,75630.04,0.54,0.53544,0.00024,21.7066]
[1776421107088,30.58,75630.04,0.54,0.53544,0.00024,21.7066]
[1776421107359,30.58,75651.64,0.54,0.54058,0.00024,21.68603]
[1776421107682,30.58,75651.64,0.54,0.54058,0.00024,21.68603]
[1776421107761,30.58,75651.64,0.54,0.54058,0.00024,21.68603]
[1776421108193,30.58,75651.64,0.54,0.54058,0.00024,21.68603]
[1776421108256,30.58,75651.64,0.54,0.54058,0.00024,21.68603]
[1776421108367,30.58,75651.64,0.54,0.54058,0.00024,21.68603]
[1776421108354,30.58,75679.56,0.54,0.5472,0.00024,21.65411]
[1776421108638,30.58,75679.56,0.54,0.5472,0.00024,21.65411]
[1776421108735,30.58,75679.56,0.54,0.5472,0.00024,21.65411]
[1776421109140,30.58,75679.56,0.54,0.5472,0.00024,21.65411]
[1776421109320,30.58,75679.56,0.54,0.5472,0.00024,21.65411]
[1776421109356,30.58,75693.95,0.54,0.55061,0.00024,21.63535]
[1776421109474,30.58,75693.95,0.54,0.55061,0.00024,21.63535]
[1776421110364,30.58,75694.76,0.54,0.5508,0.00024,21.63426]
[1776421110506,30.58,75694.76,0.54,0.5508,0.00024,21.63426]
[1776421110560,30.58,75694.76,0.54,0.5508,0.00024,21.63426]
[1776421110619,30.58,75694.76,0.54,0.5508,0.00024,21.63426]
[1776421110681,30.58,75694.76,0.54,0.5508,0.00024,21.63426]
[1776421111371,30.58,75688.63,0.54,0.54935,0.00024,21.6385]
[1776421116076,30.58,75687.92,0.54,0.54919,0.00024,21.6394]
[1776421116405,30.58,75687.88,0.54,0.54918,0.00024,21.63944]
[1776421120157,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421120706,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421120801,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421120860,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421120890,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421121093,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421121254,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421121348,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421121410,30.57,75694.39,0.54,0.55073,0.00024,21.63069]
[1776421121291,30.57,75700.12,0.54,0.55209,0.00024,21.62274]
[1776421121560,30.57,75700.12,0.54,0.55209,0.00024,21.62274]
[1776421121673,30.57,75700.12,0.54,0.55209,0.00024,21.62274]
[1776421121714,30.57,75700.12,0.54,0.55209,0.00024,21.62274]
[1776421121725,30.57,75704.46,0.54,0.55311,0.00024,21.61655]
[1776421123542,30.57,75706.26,0.54,0.55354,0.00024,21.61394]
[1776421123922,30.57,75709.73,0.54,0.55436,0.00024,21.60884]
[1776421125387,30.57,75698.79,0.54,0.55177,0.00024,21.62458]
[1776421126589,30.57,75698.79,0.54,0.55177,0.00024,21.62458]
[1776421126678,30.57,75698.79,0.54,0.55177,0.00024,21.62458]
[1776421126685,30.57,75692.3,0.54,0.55024,0.00024,21.63349]
[1776421132535,30.56,75683.83,0.54,0.54824,0.00024,21.6446]
[1776421136972,30.56,75688.48,0.54,0.54935,0.00024,21.6385]
[1776421143187,30.56,75689.88,0.54,0.54968,0.00024,21.6366]
[1776421143280,30.55,75687.77,0.54,0.54919,0.00024,21.63938]
[1776421145210,30.55,75683.41,0.54,0.54815,0.00024,21.64504]
[1776421147709,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421147768,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421147798,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421147827,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421147857,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421147886,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421147917,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421147945,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421148006,30.55,75683.13,0.54,0.54809,0.00024,21.6454]
[1776421148047,30.55,75679.9,0.54,0.54732,0.00024,21.6495]
[1776421149637,30.55,75679.9,0.54,0.54732,0.00024,21.6495]
[1776421150303,30.55,75677.2,0.54,0.54668,0.00024,21.65287]
[1776421155317,30.56,75680.11,0.54,0.54737,0.00024,21.64925]
[1776421155339,30.56,75680.11,0.54,0.54737,0.00024,21.64925]
[1776421155372,30.55,75688.16,0.54,0.54928,0.00024,21.63888]
[1776421158257,30.55,75690.46,0.54,0.54983,0.00024,21.63581]
[1776421158358,30.55,75700.46,0.54,0.5522,0.00024,21.62205]
[1776421160723,30.55,75701.53,0.54,0.55245,0.00024,21.62052]
[1776421160936,30.55,75702.2,0.54,0.55261,0.00024,21.61956]
[1776421165094,30.56,75705.11,0.54,0.55329,0.00024,21.61543]
[1776421165192,30.56,75709.54,0.54,0.55434,0.00024,21.60895]
[1776421170802,30.56,75708.26,0.54,0.55403,0.00024,21.61093]
[1776421175838,30.57,75708.49,0.54,0.55408,0.00024,21.60666]
[1776421181879,30.58,75709.87,0.54,0.55439,0.00024,21.6047]
[1776421186915,30.58,75707.36,0.54,0.55379,0.00024,21.60846]
[1776421191950,30.59,75708.32,0.54,0.55401,0.00024,21.60712]
[1776421195263,30.59,75708.06,0.54,0.55394,0.00024,21.60753]
[1776421195474,30.6,75708.26,0.54,0.55399,0.00024,21.60727]
[1776421197005,30.6,75700.38,0.54,0.55212,0.00024,21.61861]
[1776421198160,30.6,75700.38,0.54,0.55212,0.00024,21.61861]
[1776421198254,30.6,75700.38,0.54,0.55212,0.00024,21.61861]
[1776421198285,30.6,75700.38,0.54,0.55212,0.00024,21.61861]
[1776421198320,30.6,75697.82,0.54,0.55151,0.00024,21.62223]
[1776421200460,30.6,75698.35,0.54,0.55164,0.00024,21.62149]
[1776421201074,30.6,75693.91,0.54,0.55058,0.00024,21.62762]
[1776421203421,30.6,75692.95,0.54,0.55036,0.00024,21.62891]
[1776421203487,30.6,75692.95,0.54,0.55036,0.00024,21.62891]
[1776421204038,30.6,75691.83,0.54,0.55009,0.00024,21.63041]
[1776421205413,30.6,75691.83,0.54,0.55009,0.00024,21.63041]
[1776421206051,30.6,75691.63,0.54,0.55005,0.00024,21.63068]
[1776421207313,30.6,75695.75,0.54,0.55102,0.00024,21.62509]
[1776421212189,30.6,75698.99,0.54,0.55179,0.00024,21.62059]
[1776421212200,30.6,75700.46,0.54,0.55214,0.00024,21.61853]
[1776421216044,30.6,75701.09,0.54,0.55229,0.00024,21.61762]
[1776421216369,30.6,75702.41,0.54,0.5526,0.00024,21.61572]
[1776421218192,30.59,75702.24,0.54,0.55257,0.00024,21.61596]
[1776421218269,30.59,75702.24,0.54,0.55257,0.00024,21.61596]
[1776421218312,30.59,75714.24,0.54,0.5554,0.00024,21.59833]
[1776421219145,30.59,75714.24,0.54,0.5554,0.00024,21.59832]
[1776421221196,30.59,75713.66,0.54,0.55527,0.00024,21.59921]
[1776421224000,30.6,75714.81,0.54,0.55553,0.00024,21.5975]
[1776421224180,30.6,75714.96,0.54,0.55557,0.00024,21.59729]
[1776421228461,30.6,75716.48,0.54,0.55592,0.00024,21.595]
[1776421228558,30.6,75716.48,0.54,0.55592,0.00024,21.59502]
[1776421228639,30.6,75716.48,0.54,0.55592,0.00024,21.59502]
[1776421228732,30.6,75716.48,0.54,0.55592,0.00024,21.59502]
[1776421228826,30.6,75716.48,0.54,0.55592,0.00024,21.59502]
[1776421228859,30.6,75716.48,0.54,0.55592,0.00024,21.59502]
[1776421229217,30.6,75727.8,0.54,0.55859,0.00024,21.57724]
[1776421230224,30.61,75731.1,0.54,0.55936,0.00024,21.57188]
[1776421231214,30.61,75731.1,0.54,0.55936,0.00024,21.57188]
[1776421231246,30.61,75727.31,0.54,0.55848,0.00024,21.57405]
[1776421236266,30.61,75725.35,0.54,0.55801,0.00024,21.57726]
[1776421241302,30.62,75724.78,0.54,0.55786,0.00024,21.57825]
[1776421246337,30.62,75723.26,0.54,0.55749,0.00024,21.58074]
[1776421254392,30.63,75722.18,0.54,0.55722,0.00024,21.58256]
[1776421256442,30.64,75717.91,0.54,0.55621,0.00024,21.58922]
[1776421257452,30.64,75717.91,0.54,0.55621,0.00024,21.58922]
[1776421257520,30.64,75710.7,0.54,0.55451,0.00024,21.60012]
[1776421260438,30.64,75709.32,0.54,0.55418,0.00024,21.60221]
[1776421261230,30.64,75709.32,0.54,0.55418,0.00024,21.60221]
[1776421261449,30.64,75704.33,0.54,0.553,0.00024,21.60947]
[1776421267488,30.65,75704.39,0.54,0.553,0.00024,21.60951]
[1776421268179,30.65,75704.39,0.54,0.553,0.00024,21.60951]
[1776421268280,30.66,75706.26,0.54,0.55343,0.00024,21.60683]
[1776421272521,30.66,75710.36,0.54,0.55439,0.00024,21.60092]
[1776421278565,30.68,75712.92,0.54,0.55498,0.00024,21.59724]
[1776421278610,30.68,75712.92,0.54,0.55498,0.00024,21.59724]
[1776421279572,30.68,75715.31,0.54,0.55554,0.00024,21.59367]
[1776421280315,30.68,75715.31,0.54,0.55554,0.00024,21.59367]
[1776421280578,30.68,75724.91,0.54,0.5578,0.00024,21.57881]
[1776421281586,30.68,75725.18,0.54,0.55786,0.00024,21.57841]
[1776421286620,30.69,75722.72,0.54,0.55727,0.00024,21.58238]
[1776421291655,30.69,75722.61,0.54,0.55724,0.00024,21.57862]
[1776421292709,30.69,75722.61,0.54,0.55724,0.00024,21.57862]
[1776421293582,30.7,75726.96,0.54,0.55826,0.00024,21.57175]
[1776421298705,30.7,75723.67,0.54,0.55748,0.00024,21.57703]
[1776421303740,30.7,75721.26,0.54,0.55691,0.00024,21.58083]
[1776421308812,30.7,75723.78,0.54,0.5575,0.00024,21.57691]
[1776421311546,30.71,75723.78,0.54,0.5575,0.00024,21.57692]
[1776421311795,30.71,75724.22,0.54,0.5576,0.00024,21.57625]
[1776421317221,30.71,75727.12,0.54,0.55828,0.00024,21.57164]
[1776421324948,30.71,75725.58,0.54,0.55792,0.00024,21.57407]
[1776421331936,30.7,75720.71,0.54,0.55678,0.00024,21.58166]
[1776421337318,30.7,75718.95,0.54,0.55637,0.00024,21.58435]
[1776421340303,30.7,75714.59,0.54,0.55535,0.00024,21.59097]
[1776421346036,30.69,75718.72,0.54,0.55633,0.00024,21.58463]
[1776421351070,30.69,75718.89,0.54,0.55638,0.00024,21.58033]
[1776421356105,30.69,75720.68,0.54,0.5568,0.00024,21.57753]
[1776421361139,30.68,75724.56,0.54,0.55772,0.00024,21.57141]
[1776421365168,30.68,75728.75,0.54,0.55871,0.00024,21.56469]
[1776421374230,30.68,75730.73,0.54,0.55918,0.00024,21.56146]
[1776421375462,30.68,75720.82,0.54,0.55685,0.00024,21.57724]
[1776421375835,30.68,75720.82,0.54,0.55685,0.00024,21.57724]
[1776421376244,30.68,75720.82,0.54,0.55685,0.00024,21.57725]
[1776421377252,30.68,75714.64,0.54,0.55539,0.00024,21.58673]
[1776421382286,30.69,75718.73,0.54,0.55634,0.00024,21.58056]
[1776421390345,30.7,75718.64,0.54,0.55631,0.00024,21.58079]
[1776421395381,30.7,75718.29,0.54,0.55622,0.00024,21.58139]
[1776421400415,30.71,75718.61,0.54,0.55629,0.00024,21.58097]
[1776421406457,30.71,75720.69,0.54,0.55676,0.00024,21.57785]
[1776421411491,30.72,75722.06,0.54,0.55709,0.00024,21.57179]
[1776421415204,30.73,75722.24,0.54,0.55712,0.00024,21.57155]
[1776421415248,30.73,75722.24,0.54,0.55712,0.00024,21.57155]
[1776421415270,30.73,75722.24,0.54,0.55712,0.00024,21.57155]
[1776421415526,30.73,75722.24,0.54,0.55712,0.00024,21.57157]
[1776421416527,30.73,75714.56,0.54,0.55531,0.00024,21.58336]
[1776421419548,30.73,75712.27,0.54,0.55476,0.00024,21.58684]
[1776421420898,30.74,75713.22,0.54,0.55498,0.00024,21.58545]
[1776421421562,30.74,75720.56,0.54,0.55671,0.00024,21.57431]
[1776421426597,30.74,75721.35,0.54,0.55688,0.00024,21.57317]
[1776421431632,30.75,75722.7,0.54,0.55719,0.00024,21.57115]
[1776421435660,30.76,75732.59,0.54,0.5595,0.00023,21.55542]
[1776421439700,30.76,75728.67,0.54,0.55858,0.00023,21.56178]
[1776421442709,30.76,75724.71,0.54,0.55765,0.00023,21.56808]
[1776421446738,30.76,75719.92,0.54,0.55653,0.00024,21.57554]
[1776421450766,30.76,75715.02,0.54,0.55537,0.00024,21.58301]
[1776421455805,30.76,75712.25,0.54,0.55472,0.00024,21.58717]
[1776421457723,30.76,75717.39,0.54,0.55593,0.00024,21.57946]
[1776421462850,30.76,75716.24,0.54,0.55565,0.00024,21.58121]
[1776421464864,30.76,75720.85,0.54,0.55674,0.00023,21.57416]
[1776421466156,30.76,75725.86,0.54,0.55791,0.00023,21.56633]
[1776421471279,30.77,75727.48,0.54,0.55829,0.00023,21.56379]
[1776421475308,30.77,75723.14,0.54,0.55727,0.00023,21.56668]
[1776421481324,30.77,75717.09,0.54,0.55585,0.00024,21.57601]
[1776421487022,30.77,75716.85,0.54,0.55579,0.00024,21.57639]
[1776421492054,30.77,75716.74,0.54,0.55576,0.00024,21.57658]
[1776421498003,30.77,75719.99,0.54,0.55652,0.00023,21.57163]
[1776421503815,30.78,75720.21,0.54,0.55658,0.00023,21.5713]
[1776421506668,30.78,75722.27,0.54,0.55706,0.00023,21.56811]
[1776421506768,30.78,75727.73,0.54,0.55834,0.00023,21.5595]
[1776421512196,30.77,75727.8,0.54,0.55836,0.00023,21.55938]
[1776421517230,30.77,75728.08,0.54,0.55843,0.00023,21.55893]
[1776421524279,30.77,75728.2,0.54,0.55845,0.00023,21.55872]
[1776421529315,30.77,75728.52,0.54,0.55853,0.00023,21.5582]
[1776421530923,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531297,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531390,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531500,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531596,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531690,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531721,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531820,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531850,30.77,75729.71,0.54,0.55881,0.00023,21.55629]
[1776421531830,30.77,75737.06,0.54,0.56054,0.00023,21.54022]
[1776421532335,30.77,75737.06,0.54,0.56054,0.00023,21.54022]
[1776421533019,30.77,75737.06,0.54,0.56054,0.00023,21.54022]
[1776421533381,30.77,75744.87,0.54,0.56238,0.00023,21.52697]
[1776421536846,30.77,75744.46,0.54,0.56228,0.00023,21.52769]
[1776421537372,30.77,75743.02,0.54,0.56194,0.00023,21.53016]
[1776421540741,30.77,75737.52,0.54,0.56065,0.00023,21.53944]
[1776421541967,30.77,75737.52,0.54,0.56065,0.00023,21.53943]
[1776421542408,30.77,75734.12,0.54,0.55986,0.00023,21.54507]
[1776421544421,30.77,75729.93,0.54,0.55887,0.00023,21.5519]
[1776421545977,30.77,75730.5,0.54,0.55901,0.00023,21.55098]
[1776421546434,30.77,75730.65,0.54,0.55904,0.00023,21.55074]
[1776421548410,30.77,75731.07,0.54,0.55914,0.00023,21.55006]
[1776421548566,30.77,75724.8,0.54,0.55767,0.00023,21.56009]
[1776421550718,30.77,75715.62,0.54,0.55551,0.00024,21.57425]
[1776421551024,30.77,75715.62,0.54,0.55551,0.00024,21.57425]
[1776421551215,30.77,75715.62,0.54,0.55551,0.00024,21.57425]
[1776421551287,30.77,75715.62,0.54,0.55551,0.00024,21.57425]
[1776421551470,30.77,75715.62,0.54,0.55551,0.00024,21.57427]
[1776421555185,30.78,75713.05,0.54,0.5549,0.00024,21.57816]
[1776421555498,30.78,75713.29,0.54,0.55495,0.00024,21.57782]
[1776421560533,30.79,75712.92,0.54,0.55485,0.00024,21.57845]
[1776421561001,30.79,75712.92,0.54,0.55485,0.00024,21.57845]
[1776421561540,30.79,75713.56,0.54,0.555,0.00024,21.57751]
[1776421562546,30.79,75704.72,0.54,0.55292,0.00024,21.59039]
[1776421563632,30.79,75700.6,0.54,0.55195,0.00024,21.5962]
[1776421564926,30.79,75700.54,0.54,0.55194,0.00024,21.59629]
[1776421565567,30.79,75700.54,0.54,0.55194,0.00024,21.5963]
[1776421566892,30.79,75700.54,0.54,0.55194,0.00024,21.5963]
[1776421566575,30.79,75691.79,0.54,0.54988,0.00024,21.60818]
[1776421566946,30.79,75691.79,0.54,0.54988,0.00024,21.60818]
[1776421566975,30.79,75691.79,0.54,0.54988,0.00024,21.60818]
[1776421567005,30.79,75691.79,0.54,0.54988,0.00024,21.60818]
[1776421567581,30.79,75689.67,0.54,0.54938,0.00024,21.61097]
[1776421570883,30.79,75687.65,0.54,0.54891,0.00024,21.61359]
[1776421571610,30.79,75687.13,0.54,0.54878,0.00024,21.61426]
[1776421577366,30.79,75686.91,0.54,0.54873,0.00024,21.61454]
[1776421578200,30.79,75687.28,0.54,0.54882,0.00024,21.61405]
[1776421578662,30.78,75687.28,0.54,0.54882,0.00024,21.61405]
[1776421580855,30.78,75685.31,0.54,0.54836,0.00024,21.61658]
[1776421581680,30.78,75680.93,0.54,0.54733,0.00024,21.62208]
[1776421585709,30.77,75676.65,0.54,0.54633,0.00024,21.62728]
[1776421589736,30.77,75672.66,0.54,0.54539,0.00024,21.63201]
[1776421590158,30.77,75672.66,0.54,0.54539,0.00024,21.63201]
[1776421590744,30.77,75672.29,0.54,0.54531,0.00024,21.63245]
[1776421594860,30.77,75671.62,0.54,0.54516,0.00024,21.62923]
[1776421594964,30.77,75670.9,0.54,0.54499,0.00024,21.63007]
[1776421595020,30.77,75670.9,0.54,0.54499,0.00024,21.63007]
[1776421595778,30.76,75670.56,0.54,0.54491,0.00024,21.63046]
[1776421600905,30.76,75670.88,0.54,0.54499,0.00024,21.63008]
[1776421601934,30.76,75648.52,0.54,0.5397,0.00024,21.65433]
[1776421601975,30.76,75648.52,0.54,0.5397,0.00024,21.65433]
[1776421602233,30.76,75648.52,0.54,0.5397,0.00024,21.65433]
[1776421602262,30.76,75648.52,0.54,0.5397,0.00024,21.65433]
[1776421602828,30.76,75648.52,0.54,0.5397,0.00024,21.65433]
[1776421603835,30.76,75649.42,0.54,0.53992,0.00024,21.65343]
[1776421604029,30.76,75649.42,0.54,0.53992,0.00024,21.65343]
[1776421604842,30.76,75649.53,0.54,0.53994,0.00024,21.65332]
[1776421609878,30.76,75645.2,0.54,0.53892,0.00024,21.65761]
[1776421614915,30.76,75644.93,0.54,0.53885,0.00024,21.65787]
[1776421619948,30.76,75646.67,0.54,0.53926,0.00024,21.65618]
[1776421624984,30.76,75645.41,0.54,0.53896,0.00024,21.65742]
[1776421630018,30.76,75647.84,0.54,0.53954,0.00024,21.65502]
[1776421635055,30.76,75647.05,0.54,0.53935,0.00024,21.6558]
[1776421640091,30.76,75649.93,0.54,0.54003,0.00024,21.65293]
[1776421645125,30.77,75651.16,0.54,0.54032,0.00024,21.65169]
[1776421650161,30.77,75651.49,0.54,0.5404,0.00024,21.65135]
[1776421655196,30.77,75651.52,0.54,0.54041,0.00024,21.64734]
[1776421660493,30.77,75648.67,0.54,0.53974,0.00024,21.65023]
[1776421667279,30.77,75651.55,0.54,0.54042,0.00024,21.64733]
[1776421672315,30.77,75650.03,0.54,0.54006,0.00024,21.64887]
[1776421673895,30.77,75645.69,0.54,0.53903,0.00024,21.65319]
[1776421677647,30.77,75644.46,0.54,0.53874,0.00024,21.6544]
[1776421677940,30.77,75642.95,0.54,0.53838,0.00024,21.65585]
[1776421678365,30.77,75642.95,0.54,0.53838,0.00024,21.65585]
[1776421678453,30.77,75642.95,0.54,0.53838,0.00024,21.65585]
[1776421678527,30.77,75642.95,0.54,0.53838,0.00024,21.65585]
[1776421678547,30.77,75642.95,0.54,0.53838,0.00024,21.65585]
[1776421678969,30.77,75632.54,0.54,0.53592,0.00024,21.6654]
[1776421679367,30.77,75632.54,0.54,0.53592,0.00024,21.6654]
[1776421680370,30.77,75626.35,0.54,0.53445,0.00024,21.67068]
[1776421681747,30.77,75626.35,0.54,0.53445,0.00024,21.67068]
[1776421681845,30.77,75624.45,0.54,0.534,0.00024,21.67224]
[1776421687419,30.77,75622.42,0.54,0.53352,0.00024,21.67387]
[1776421692014,30.77,75620.58,0.54,0.53309,0.00024,21.67532]
[1776421692065,30.76,75618.46,0.54,0.53259,0.00024,21.67697]
[1776421692123,30.76,75618.46,0.54,0.53259,0.00024,21.67697]
[1776421692138,30.76,75618.46,0.54,0.53259,0.00024,21.67697]
[1776421692151,30.76,75618.46,0.54,0.53259,0.00024,21.67697]
[1776421692226,30.76,75618.46,0.54,0.53259,0.00024,21.67697]
[1776421692457,30.76,75618.46,0.54,0.53259,0.00024,21.67696]
[1776421693463,30.76,75604.03,0.54,0.52916,0.00024,21.68728]
[1776421696011,30.76,75599.81,0.54,0.52816,0.00024,21.69]
[1776421697512,30.76,75593.18,0.54,0.52659,0.00024,21.69398]
[1776421699480,30.76,75589.47,0.54,0.52571,0.00024,21.69607]
[1776421699704,30.76,75589.66,0.54,0.52575,0.00024,21.69596]
[1776421705115,30.76,75591.17,0.54,0.52611,0.00024,21.69512]
[1776421705149,30.76,75591.17,0.54,0.52611,0.00024,21.69512]
[1776421705182,30.76,75591.17,0.54,0.52611,0.00024,21.69512]
[1776421705759,30.76,75591.17,0.54,0.52611,0.00024,21.69512]
[1776421705963,30.76,75586.0,0.54,0.52489,0.00024,21.69791]
[1776421708020,30.76,75594.66,0.54,0.52695,0.00024,21.69311]
[1776421709923,30.76,75594.66,0.54,0.52695,0.00024,21.6931]
[1776421710023,30.75,75595.02,0.54,0.52703,0.00024,21.69289]
[1776421712948,30.75,75590.84,0.54,0.52605,0.00024,21.6913]
[1776421713505,30.75,75590.84,0.54,0.52605,0.00024,21.6913]
[1776421713618,30.75,75590.84,0.54,0.52605,0.00024,21.6913]
[1776421713646,30.75,75590.84,0.54,0.52605,0.00024,21.6913]
[1776421713720,30.75,75588.8,0.54,0.52556,0.00024,21.69242]
[1776421714901,30.75,75588.8,0.54,0.52556,0.00024,21.69242]
[1776421714977,30.75,75548.44,0.54,0.51596,0.00024,21.70806]
[1776421715627,30.75,75548.44,0.54,0.51596,0.00024,21.70806]
[1776421715969,30.75,75548.44,0.54,0.51596,0.00024,21.70806]
[1776421716050,30.75,75453.78,0.54,0.4934,0.00024,21.69526]
[1776421717656,30.74,75343.8,0.54,0.46718,0.00024,21.59322]
[1776421718401,30.74,75343.8,0.54,0.46718,0.00024,21.59322]
[1776421718658,30.73,75334.49,0.54,0.46494,0.00024,21.58019]
[1776421721103,30.74,75335.62,0.54,0.46523,0.00024,21.5819]
[1776421721433,30.74,75335.62,0.54,0.46523,0.00024,21.5819]
[1776421721752,30.74,75335.62,0.54,0.46523,0.00024,21.5819]
[1776421721846,30.74,75335.62,0.54,0.46523,0.00024,21.5819]
[1776421721989,30.74,75335.62,0.54,0.46523,0.00024,21.5819]
[1776421722016,30.74,75345.42,0.54,0.46756,0.00024,21.59539]
[1776421722162,30.74,75345.42,0.54,0.46756,0.00024,21.59539]
[1776421722257,30.74,75345.42,0.54,0.46756,0.00024,21.59539]
[1776421722406,30.74,75345.42,0.54,0.46756,0.00024,21.59539]
[1776421722427,30.74,75345.42,0.54,0.46756,0.00024,21.59539]
[1776421722514,30.74,75345.42,0.54,0.46756,0.00024,21.59539]
[1776421722750,30.74,75345.42,0.54,0.46756,0.00024,21.59539]
[1776421722822,30.74,75312.44,0.54,0.4597,0.00024,21.54701]
[1776421723477,30.74,75312.44,0.54,0.4597,0.00024,21.54701]
[1776421723486,30.74,75312.44,0.54,0.4597,0.00024,21.54701]
[1776421723586,30.74,75312.44,0.54,0.4597,0.00024,21.54701]
[1776421723680,30.74,75312.44,0.54,0.4597,0.00024,21.54701]
[1776421723711,30.74,75312.44,0.54,0.4597,0.00024,21.54701]
[1776421723798,30.74,75303.96,0.54,0.45769,0.00024,21.53324]
[1776421724830,30.74,75303.96,0.54,0.45769,0.00024,21.53324]
[1776421724879,30.74,75303.96,0.54,0.45769,0.00024,21.53324]
[1776421724889,30.74,75307.25,0.54,0.45847,0.00024,21.53863]
[1776421728061,30.73,75306.8,0.54,0.45835,0.00024,21.53782]
[1776421728136,30.73,75307.92,0.54,0.45862,0.00024,21.53966]
[1776421728200,30.73,75307.92,0.54,0.45862,0.00024,21.53966]
[1776421728235,30.73,75307.92,0.54,0.45862,0.00024,21.53966]
[1776421728287,30.73,75307.92,0.54,0.45862,0.00024,21.53966]
[1776421728315,30.73,75307.92,0.54,0.45862,0.00024,21.53966]
[1776421728345,30.73,75307.92,0.54,0.45862,0.00024,21.53966]
[1776421729027,30.73,75290.86,0.54,0.45456,0.00024,21.51079]
[1776421729630,30.73,75290.86,0.54,0.45456,0.00024,21.51079]
[1776421729647,30.73,75290.86,0.54,0.45456,0.00024,21.51079]
[1776421729798,30.73,75290.75,0.54,0.45454,0.00024,21.51062]
[1776421730932,30.73,75290.75,0.54,0.45454,0.00024,21.51062]
[1776421731000,30.73,75290.75,0.54,0.45454,0.00024,21.51062]
[1776421731115,30.73,75297.64,0.54,0.45618,0.00024,21.52255]
[1776421733776,30.73,75301.5,0.54,0.4571,0.00024,21.52909]
[1776421733838,30.73,75301.5,0.54,0.4571,0.00024,21.52909]
[1776421733873,30.73,75301.5,0.54,0.4571,0.00024,21.52909]
[1776421734077,30.73,75301.5,0.54,0.4571,0.00024,21.52909]
[1776421733941,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421734143,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421734204,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421734236,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421734810,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421734896,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421734991,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421735085,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421735094,30.73,75308.07,0.54,0.45865,0.00024,21.53991]
[1776421735068,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735168,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735247,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735271,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735333,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735546,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735642,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735821,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421735952,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421736051,30.74,75328.62,0.54,0.46356,0.00024,21.57179]
[1776421736028,30.74,75359.67,0.54,0.47095,0.00024,21.6137]
[1776421736691,30.74,75359.67,0.54,0.47095,0.00024,21.6137]
[1776421736815,30.74,75359.67,0.54,0.47095,0.00024,21.6137]
[1776421736909,30.74,75359.67,0.54,0.47095,0.00024,21.6137]
[1776421736974,30.74,75359.67,0.54,0.47095,0.00024,21.6137]
[1776421737000,30.74,75381.32,0.54,0.47611,0.00024,21.63853]
[1776421737704,30.74,75381.32,0.54,0.47611,0.00024,21.63853]
[1776421737762,30.74,75381.32,0.54,0.47611,0.00024,21.63853]
[1776421737854,30.74,75381.32,0.54,0.47611,0.00024,21.63853]
[1776421737915,30.74,75381.32,0.54,0.47611,0.00024,21.63853]
[1776421738011,30.74,75381.32,0.54,0.47611,0.00024,21.63853]
[1776421738047,30.74,75392.1,0.54,0.47868,0.00024,21.64954]
[1776421738808,30.74,75392.1,0.54,0.47868,0.00024,21.64953]
[1776421739815,30.74,75396.78,0.54,0.4798,0.00024,21.65403]
[1776421740141,30.74,75396.78,0.54,0.4798,0.00024,21.65403]
[1776421740153,30.74,75396.78,0.54,0.4798,0.00024,21.65403]
[1776421740329,30.74,75396.78,0.54,0.4798,0.00024,21.65403]
[1776421740362,30.74,75396.78,0.54,0.4798,0.00024,21.65403]
[1776421740419,30.74,75396.78,0.54,0.4798,0.00024,21.65403]
[1776421740441,30.74,75396.78,0.54,0.4798,0.00024,21.65403]
[1776421740904,30.74,75403.77,0.54,0.48147,0.00024,21.66044]
[1776421741183,30.74,75403.77,0.54,0.48147,0.00024,21.66044]
[1776421741842,30.74,75403.77,0.54,0.48147,0.00024,21.66044]
[1776421741859,30.74,75403.77,0.54,0.48147,0.00024,21.66044]
[1776421743118,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743187,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743372,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743426,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743490,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743518,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743553,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743583,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421743841,30.74,75402.38,0.54,0.48113,0.00024,21.65919]
[1776421747869,30.74,75390.87,0.54,0.47838,0.00024,21.6483]
[1776421750890,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751370,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751431,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751460,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751489,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751519,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751553,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751578,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751636,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751667,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751697,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751728,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751757,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751788,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421751818,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421752017,30.73,75395.91,0.54,0.47958,0.00024,21.65318]
[1776421752118,30.73,75390.43,0.54,0.47827,0.00024,21.64785]
[1776421753273,30.73,75390.43,0.54,0.47827,0.00024,21.64785]
[1776421753380,30.73,75390.43,0.54,0.47827,0.00024,21.64785]
[1776421753914,30.73,75391.87,0.54,0.47862,0.00024,21.64927]
[1776421754922,30.73,75396.51,0.54,0.47972,0.00024,21.65375]
[1776421756135,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421756334,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421756584,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421756599,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421756603,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421756742,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421756806,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421756934,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421757324,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421757330,30.73,75407.07,0.54,0.48224,0.00024,21.66331]
[1776421757940,30.73,75395.23,0.54,0.47942,0.00024,21.65252]
[1776421758981,30.73,75397.49,0.54,0.47996,0.00024,21.65467]
[1776421763983,30.72,75400.44,0.54,0.48065,0.00024,21.65739]
[1776421765998,30.72,75405.34,0.54,0.48182,0.00024,21.66178]
[1776421767003,30.72,75397.55,0.54,0.47996,0.00024,21.6547]
[1776421772038,30.71,75401.95,0.54,0.481,0.00024,21.65477]
[1776421774054,30.71,75407.93,0.54,0.48243,0.00024,21.66003]
[1776421775060,30.71,75412.68,0.54,0.48356,0.00024,21.66402]
[1776421776920,30.71,75416.73,0.54,0.48453,0.00024,21.66729]
[1776421777337,30.71,75416.59,0.54,0.48449,0.00024,21.66717]
[1776421778082,30.7,75415.31,0.54,0.48418,0.00024,21.66615]
[1776421781780,30.7,75412.73,0.54,0.48357,0.00024,21.66405]
[1776421782109,30.7,75412.61,0.54,0.48354,0.00024,21.66395]
[1776421784123,30.7,75407.42,0.54,0.4823,0.00024,21.65957]
[1776421785129,30.7,75402.69,0.54,0.48116,0.00024,21.6554]
[1776421790165,30.69,75411.05,0.54,0.48316,0.00024,21.66264]
[1776421791173,30.69,75421.34,0.54,0.48562,0.00024,21.67083]
[1776421792180,30.69,75427.53,0.54,0.48709,0.00024,21.67536]
[1776421797226,30.69,75425.33,0.54,0.48657,0.00024,21.67378]
[1776421797246,30.69,75425.33,0.54,0.48657,0.00024,21.67378]
[1776421797293,30.69,75425.33,0.54,0.48657,0.00024,21.67378]
[1776421797712,30.69,75423.17,0.54,0.48605,0.00024,21.67219]
[1776421798107,30.69,75423.17,0.54,0.48605,0.00024,21.67219]
[1776421798190,30.69,75418.83,0.54,0.48501,0.00024,21.6689]
[1776421798791,30.69,75305.95,0.54,0.45807,0.00024,21.53204]
[1776421799459,30.69,75305.95,0.54,0.45807,0.00024,21.53204]
[1776421799470,30.69,75305.95,0.54,0.45807,0.00024,21.53204]
[1776421799874,30.69,75305.95,0.54,0.45807,0.00024,21.53204]
[1776421799973,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800336,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800439,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800491,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800595,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800718,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800751,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800875,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421800938,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421801062,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421801124,30.69,75257.0,0.54,0.44642,0.00024,21.44225]
[1776421801163,30.69,75251.09,0.54,0.44502,0.00024,21.43018]
[1776421801323,30.69,75251.09,0.54,0.44502,0.00024,21.43018]
[1776421801406,30.69,75251.09,0.54,0.44502,0.00024,21.43018]
[1776421801437,30.69,75251.09,0.54,0.44502,0.00024,21.43018]
[1776421801464,30.69,75251.09,0.54,0.44502,0.00024,21.43018]
[1776421801558,30.69,75251.09,0.54,0.44502,0.00024,21.43018]
[1776421801560,30.69,75257.62,0.54,0.44657,0.00024,21.44353]
[1776421802327,30.69,75257.62,0.54,0.44657,0.00024,21.44353]
[1776421802390,30.69,75257.62,0.54,0.44657,0.00024,21.44353]
[1776421803191,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804437,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804517,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804580,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804610,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804640,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804669,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804699,30.7,75264.5,0.54,0.44823,0.00024,21.45737]
[1776421804800,30.71,75265.79,0.54,0.44856,0.00024,21.46003]
[1776421805377,30.72,75259.78,0.54,0.44715,0.00024,21.44829]
[1776421808648,30.73,75245.21,0.54,0.44371,0.00024,21.41861]
[1776421810420,30.73,75245.31,0.54,0.44374,0.00024,21.4188]
[1776421810463,30.73,75245.31,0.54,0.44374,0.00024,21.4188]
[1776421810471,30.73,75245.31,0.54,0.44374,0.00024,21.4188]
[1776421810509,30.73,75245.31,0.54,0.44374,0.00024,21.4188]
[1776421810533,30.73,75245.31,0.54,0.44374,0.00024,21.4188]
[1776421810771,30.73,75242.13,0.54,0.44298,0.00024,21.41207]
[1776421812561,30.76,75251.26,0.54,0.44521,0.00024,21.43166]
[1776421813742,30.76,75251.26,0.54,0.44521,0.00024,21.43166]
[1776421813753,30.76,75251.26,0.54,0.44521,0.00024,21.43166]
[1776421813876,30.76,75251.26,0.54,0.44521,0.00024,21.43166]
[1776421813942,30.76,75251.26,0.54,0.44521,0.00024,21.43166]
[1776421813966,30.76,75251.26,0.54,0.44521,0.00024,21.43166]
[1776421814044,30.77,75253.46,0.54,0.44576,0.00024,21.43637]
[1776421814501,30.77,75253.46,0.54,0.44576,0.00024,21.43637]
[1776421814785,30.77,75253.46,0.54,0.44576,0.00024,21.43637]
[1776421814886,30.79,75245.95,0.54,0.44401,0.00024,21.42106]
[1776421816042,30.79,75245.95,0.54,0.44401,0.00024,21.42106]
[1776421816109,30.8,75247.5,0.54,0.44441,0.00024,21.42455]
[1776421817656,30.8,75237.16,0.54,0.44196,0.00024,21.40266]
[1776421820601,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820642,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820672,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820702,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820732,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820792,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820931,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820963,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421820991,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421821020,30.8,75238.4,0.54,0.44226,0.00024,21.40533]
[1776421821030,30.8,75235.06,0.54,0.44147,0.00024,21.39812]
[1776421823796,30.8,75240.72,0.54,0.44281,0.00024,21.41029]
[1776421824291,30.8,75240.72,0.54,0.44281,0.00024,21.41029]
[1776421824347,30.8,75240.72,0.54,0.44281,0.00024,21.41029]
[1776421824448,30.8,75242.19,0.54,0.44315,0.00024,21.41339]
[1776421826692,30.8,75243.77,0.54,0.44352,0.00024,21.41671]
[1776421826704,30.8,75243.77,0.54,0.44352,0.00024,21.41671]
[1776421826855,30.8,75243.77,0.54,0.44352,0.00024,21.41671]
[1776421826887,30.8,75243.77,0.54,0.44352,0.00024,21.41671]
[1776421827063,30.8,75245.1,0.54,0.44384,0.00024,21.41951]
[1776421827796,30.8,75245.1,0.54,0.44384,0.00024,21.41951]
[1776421827836,30.8,75245.1,0.54,0.44384,0.00024,21.41951]
[1776421827845,30.8,75245.1,0.54,0.44384,0.00024,21.41951]
[1776421827849,30.8,75245.1,0.54,0.44384,0.00024,21.41951]
[1776421828183,30.8,75259.98,0.54,0.44736,0.00024,21.44987]
[1776421829815,30.8,75261.88,0.54,0.44781,0.00024,21.45363]
[1776421829901,30.8,75261.88,0.54,0.44781,0.00024,21.45363]
[1776421829936,30.8,75261.88,0.54,0.44781,0.00024,21.45363]
[1776421829962,30.8,75261.88,0.54,0.44781,0.00024,21.45363]
[1776421830024,30.8,75261.88,0.54,0.44781,0.00024,21.45363]
[1776421830035,30.8,75283.76,0.54,0.45299,0.00024,21.49493]
[1776421831119,30.8,75295.19,0.54,0.45569,0.00024,21.51106]
[1776421831958,30.8,75299.94,0.54,0.45682,0.00024,21.51913]
[1776421832725,30.8,75299.94,0.54,0.45682,0.00024,21.51913]
[1776421832785,30.8,75299.94,0.54,0.45682,0.00024,21.51913]
[1776421833211,30.8,75302.5,0.54,0.45743,0.00024,21.52341]
[1776421833705,30.8,75302.5,0.54,0.45743,0.00024,21.52341]
[1776421833714,30.8,75302.5,0.54,0.45743,0.00024,21.52341]
[1776421833801,30.8,75306.74,0.54,0.45843,0.00024,21.53039]
[1776421838192,30.8,75311.63,0.54,0.45959,0.00024,21.53825]
[1776421838501,30.8,75311.63,0.54,0.45959,0.00024,21.53825]
[1776421839013,30.8,75311.63,0.54,0.45959,0.00024,21.53825]
[1776421839231,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421839397,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421839527,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421839596,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421839639,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421839741,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421839801,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421839951,30.8,75312.18,0.54,0.45972,0.00024,21.53911]
[1776421840065,30.8,75311.25,0.54,0.45949,0.00024,21.53762]
[1776421842246,30.79,75315.91,0.54,0.4606,0.00024,21.54496]
[1776421843544,30.79,75326.49,0.54,0.46311,0.00024,21.56104]
[1776421845206,30.79,75326.49,0.54,0.46311,0.00024,21.56104]
[1776421845557,30.79,75331.82,0.54,0.46438,0.00024,21.56882]
[1776421847232,30.79,75331.82,0.54,0.46438,0.00024,21.56882]
[1776421847179,30.79,75338.73,0.54,0.46602,0.00024,21.57859]
[1776421847571,30.79,75338.73,0.54,0.46602,0.00024,21.57859]
[1776421848880,30.79,75333.25,0.54,0.46471,0.00024,21.57087]
[1776421851348,30.79,75333.25,0.54,0.46471,0.00024,21.57086]
[1776421851423,30.79,75332.65,0.54,0.46457,0.00024,21.57]
[1776421851460,30.79,75332.65,0.54,0.46457,0.00024,21.57]
[1776421851860,30.79,75332.65,0.54,0.46457,0.00024,21.57]
[1776421852219,30.79,75295.7,0.54,0.45579,0.00024,21.51181]
[1776421853008,30.79,75295.7,0.54,0.45579,0.00024,21.51181]
[1776421853121,30.79,75295.7,0.54,0.45579,0.00024,21.51181]
[1776421853222,30.79,75262.0,0.54,0.4478,0.00024,21.44969]
[1776421853302,30.79,75262.0,0.54,0.4478,0.00024,21.44969]
[1776421853318,30.79,75262.0,0.54,0.4478,0.00024,21.44969]
[1776421854261,30.79,75262.0,0.54,0.4478,0.00024,21.44969]
[1776421853619,30.79,75262.0,0.54,0.4478,0.00024,21.44969]
[1776421855080,30.79,75249.04,0.54,0.44473,0.00024,21.42352]
[1776421856639,30.79,75240.97,0.54,0.44282,0.00024,21.40659]
[1776421859118,30.79,75238.97,0.54,0.44235,0.00024,21.40231]
[1776421859229,30.79,75238.97,0.54,0.44235,0.00024,21.40231]
[1776421859219,30.79,75239.13,0.54,0.44239,0.00024,21.40266]
[1776421859659,30.79,75239.13,0.54,0.44239,0.00024,21.40266]
[1776421860662,30.79,75239.13,0.54,0.44239,0.00024,21.40266]
[1776421860800,30.79,75239.13,0.54,0.44239,0.00024,21.40266]
[1776421860815,30.79,75225.94,0.54,0.43927,0.00024,21.37375]
[1776421861775,30.79,75225.94,0.54,0.43927,0.00024,21.37375]
[1776421861784,30.79,75222.76,0.54,0.43853,0.00024,21.36666]
[1776421863713,30.8,75222.76,0.54,0.43854,0.00024,21.36679]
[1776421863869,30.8,75222.76,0.54,0.43854,0.00024,21.36679]
[1776421863934,30.8,75222.76,0.54,0.43854,0.00024,21.36679]
[1776421863964,30.8,75222.76,0.54,0.43854,0.00024,21.36679]
[1776421863993,30.8,75222.76,0.54,0.43854,0.00024,21.36679]
[1776421864025,30.8,75222.76,0.54,0.43854,0.00024,21.36679]
[1776421864065,30.8,75216.45,0.54,0.43705,0.00024,21.35231]
[1776421866014,30.79,75216.45,0.54,0.43703,0.00024,21.35215]
[1776421866103,30.79,75216.45,0.54,0.43703,0.00024,21.35215]
[1776421866204,30.8,75210.57,0.54,0.43566,0.00024,21.33859]
[1776421866982,30.8,75210.57,0.54,0.43566,0.00024,21.33859]
[1776421867026,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421867581,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421867739,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421867775,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421867877,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421867932,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421867968,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421868058,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421868092,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421868119,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421868153,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421868182,30.8,75199.76,0.54,0.43313,0.00024,21.31282]
[1776421868220,30.8,75187.41,0.54,0.43022,0.00024,21.28219]
[1776421868935,30.8,75179.77,0.54,0.42842,0.00024,21.26273]
[1776421869636,30.8,75179.77,0.54,0.42842,0.00024,21.26273]
[1776421869708,30.8,75179.77,0.54,0.42842,0.00024,21.26273]
[1776421870097,30.8,75179.77,0.54,0.42842,0.00024,21.26273]
[1776421870284,30.8,75179.77,0.54,0.42842,0.00024,21.26273]
[1776421870202,30.81,75160.02,0.54,0.42379,0.00023,21.21036]
[1776421870730,30.81,75160.02,0.54,0.42379,0.00023,21.21036]
[1776421870881,30.81,75160.02,0.54,0.42379,0.00023,21.21036]
[1776421871226,30.81,75160.02,0.54,0.42379,0.00023,21.21036]
[1776421871217,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421871428,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421871492,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421871880,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421871912,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421872051,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421872067,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421872154,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421872280,30.81,75145.28,0.54,0.42033,0.00023,21.16943]
[1776421872201,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421872378,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421872386,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421872504,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421872615,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421872631,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421872690,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421873198,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421873300,30.81,75136.6,0.54,0.4183,0.00023,21.14456]
[1776421873222,30.83,75117.75,0.54,0.41397,0.00023,21.08958]
[1776421873777,30.83,75117.75,0.54,0.41397,0.00023,21.08958]
[1776421874584,30.83,75117.75,0.54,0.41397,0.00023,21.08958]
[1776421874656,30.83,75117.75,0.54,0.41397,0.00023,21.08958]
[1776421874815,30.85,75120.79,0.54,0.41471,0.00023,21.09919]
[1776421876033,30.85,75120.79,0.54,0.41471,0.00023,21.09919]
[1776421876131,30.87,75122.2,0.54,0.41511,0.00023,21.10421]
[1776421877086,30.88,75130.73,0.54,0.41713,0.00023,21.12979]
[1776421878214,30.89,75139.65,0.54,0.41924,0.00023,21.15583]
[1776421879287,30.89,75139.65,0.54,0.41924,0.00023,21.15583]
[1776421879326,30.89,75143.01,0.54,0.42002,0.00023,21.16541]
[1776421880312,30.89,75143.01,0.54,0.42002,0.00023,21.16541]
[1776421880325,30.89,75143.01,0.54,0.42002,0.00023,21.16541]
[1776421880330,30.89,75143.01,0.54,0.42002,0.00023,21.16541]
[1776421880387,30.89,75143.01,0.54,0.42002,0.00023,21.16541]
[1776421880891,30.89,75143.01,0.54,0.42002,0.00023,21.16541]
[1776421881232,30.89,75143.01,0.54,0.42002,0.00023,21.16541]
[1776421881273,30.89,75146.64,0.54,0.42088,0.00023,21.17578]
[1776421881386,30.89,75146.64,0.54,0.42088,0.00023,21.17578]
[1776421881530,30.89,75146.64,0.54,0.42088,0.00023,21.17578]
[1776421881559,30.89,75146.64,0.54,0.42088,0.00023,21.17578]
[1776421881590,30.89,75146.64,0.54,0.42088,0.00023,21.17578]
[1776421881619,30.89,75146.64,0.54,0.42088,0.00023,21.17578]
[1776421882073,30.89,75146.64,0.54,0.42088,0.00023,21.17578]
[1776421882107,30.89,75125.2,0.54,0.41588,0.00023,21.11391]
[1776421882443,30.89,75125.2,0.54,0.41588,0.00023,21.11391]
[1776421883208,30.89,75125.2,0.54,0.41588,0.00023,21.11391]
[1776421883242,30.89,75125.2,0.54,0.41588,0.00023,21.11391]
[1776421883230,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421883401,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421883510,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421883582,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421883619,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421883720,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421883833,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421883891,30.89,75159.47,0.54,0.42389,0.00023,21.21124]
[1776421884253,30.89,75175.15,0.54,0.42757,0.00023,21.25301]
[1776421884365,30.89,75175.15,0.54,0.42757,0.00023,21.25301]
[1776421884442,30.89,75175.15,0.54,0.42757,0.00023,21.25301]
[1776421884490,30.89,75175.15,0.54,0.42757,0.00023,21.25301]
[1776421885307,30.89,75175.15,0.54,0.42757,0.00023,21.25301]
[1776421885333,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421885737,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421885862,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421885951,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421886013,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421886044,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421886225,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421886282,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421886311,30.89,75196.21,0.54,0.43251,0.00023,21.30619]
[1776421886316,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886343,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886378,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886402,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886433,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886464,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886494,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886525,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886555,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886584,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421886671,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421887044,30.9,75203.53,0.54,0.43424,0.00024,21.32395]
[1776421887248,30.9,75202.7,0.54,0.43405,0.00023,21.32203]
[1776421887675,30.9,75202.7,0.54,0.43405,0.00023,21.32203]
[1776421887815,30.9,75202.7,0.54,0.43405,0.00023,21.32203]
[1776421887833,30.9,75202.7,0.54,0.43405,0.00023,21.32203]
[1776421888137,30.9,75200.75,0.54,0.43359,0.00023,21.31737]
[1776421889047,30.9,75190.12,0.54,0.4311,0.00023,21.29135]
[1776421890306,30.9,75190.12,0.54,0.4311,0.00023,21.29135]
[1776421890309,30.9,75189.95,0.54,0.43107,0.00023,21.29097]
[1776421890375,30.9,75189.95,0.54,0.43107,0.00023,21.29097]
[1776421890902,30.9,75189.95,0.54,0.43107,0.00023,21.29097]
[1776421894269,30.91,75207.34,0.54,0.43515,0.00024,21.32929]
[1776421895238,30.91,75217.98,0.54,0.43766,0.00024,21.35401]
[1776421895437,30.91,75217.98,0.54,0.43766,0.00024,21.35401]
[1776421895549,30.91,75217.98,0.54,0.43766,0.00024,21.35401]
[1776421895584,30.91,75217.98,0.54,0.43766,0.00024,21.35401]
[1776421895612,30.91,75217.98,0.54,0.43766,0.00024,21.35401]
[1776421895937,30.95,75217.98,0.54,0.43775,0.00023,21.35478]
[1776421896555,30.95,75217.98,0.54,0.43775,0.00023,21.35478]
[1776421896628,30.95,75217.98,0.54,0.43775,0.00023,21.35478]
[1776421897184,30.95,75217.98,0.54,0.43775,0.00023,21.35478]
[1776421897282,30.97,75223.28,0.54,0.43904,0.00023,21.36715]
[1776421899117,30.97,75221.66,0.54,0.43866,0.00023,21.36355]
[1776421899210,31.0,75224.41,0.54,0.43936,0.00023,21.37012]
[1776421900137,31.0,75224.41,0.54,0.43936,0.00023,21.37012]
[1776421900234,31.02,75229.67,0.54,0.44064,0.00023,21.38213]
[1776421902748,31.02,75229.25,0.54,0.44055,0.00023,21.38125]
[1776421902825,31.02,75229.25,0.54,0.44055,0.00023,21.38125]
[1776421903327,31.02,75223.34,0.54,0.43917,0.00023,21.36826]
[1776421903580,31.02,75223.34,0.54,0.43917,0.00023,21.36826]
[1776421903668,31.02,75223.34,0.54,0.43917,0.00023,21.36826]
[1776421903765,31.02,75223.34,0.54,0.43917,0.00023,21.36826]
[1776421903794,31.02,75223.34,0.54,0.43917,0.00023,21.36826]
[1776421904211,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421904528,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421904624,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421904636,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421904735,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421904831,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421904894,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421904999,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421905033,31.02,75199.76,0.54,0.43365,0.00023,21.31365]
[1776421905041,31.04,75189.46,0.54,0.43128,0.00023,21.28897]
[1776421905595,31.04,75189.46,0.54,0.43128,0.00023,21.28897]
[1776421905608,31.04,75189.46,0.54,0.43128,0.00023,21.28897]
[1776421906251,31.05,75183.77,0.54,0.42996,0.00023,21.2748]
[1776421908146,31.05,75173.36,0.54,0.42753,0.00023,21.24827]
[1776421908438,31.05,75173.36,0.54,0.42753,0.00023,21.24827]
[1776421908705,31.05,75173.36,0.54,0.42753,0.00023,21.24827]
[1776421909289,31.05,75173.39,0.54,0.42755,0.00023,21.24843]
[1776421910216,31.05,75173.39,0.54,0.42755,0.00023,21.24843]
[1776421910259,31.05,75175.01,0.54,0.42793,0.00023,21.25263]
[1776421912338,31.05,75180.68,0.54,0.42926,0.00023,21.2672]
[1776421913107,31.05,75187.95,0.54,0.43096,0.00023,21.28546]
[1776421914405,31.05,75187.95,0.54,0.43096,0.00023,21.28547]
[1776421915082,31.05,75195.98,0.54,0.43283,0.00023,21.30518]
[1776421915378,31.05,75195.98,0.54,0.43283,0.00023,21.30518]
[1776421916194,31.05,75208.67,0.54,0.4358,0.00023,21.33537]
[1776421917673,31.06,75208.67,0.54,0.4358,0.00023,21.33539]
[1776421917721,31.06,75208.67,0.54,0.4358,0.00023,21.33539]
[1776421918155,31.05,75206.9,0.54,0.43539,0.00023,21.33124]
[1776421922360,31.05,75200.68,0.54,0.43393,0.00023,21.31644]
[1776421922960,31.05,75200.68,0.54,0.43393,0.00023,21.31644]
[1776421923134,31.05,75200.68,0.54,0.43393,0.00023,21.31645]
[1776421923598,31.05,75200.68,0.54,0.43393,0.00023,21.31645]
[1776421923688,31.05,75200.68,0.54,0.43393,0.00023,21.31645]
[1776421924141,31.05,75196.52,0.54,0.43295,0.00023,21.30644]
[1776421925148,31.05,75212.96,0.54,0.4368,0.00023,21.34525]
[1776421925763,31.05,75212.96,0.54,0.4368,0.00023,21.34525]
[1776421925777,31.05,75212.96,0.54,0.4368,0.00023,21.34525]
[1776421925780,31.05,75212.96,0.54,0.4368,0.00023,21.34525]
[1776421925901,31.05,75212.96,0.54,0.4368,0.00023,21.34525]
[1776421925938,31.05,75212.96,0.54,0.4368,0.00023,21.34525]
[1776421925958,31.05,75212.96,0.54,0.4368,0.00023,21.34525]
[1776421926154,31.05,75217.02,0.54,0.43775,0.00023,21.35454]
[1776421931258,31.07,75219.9,0.54,0.43846,0.00023,21.36132]
[1776421931268,31.07,75219.9,0.54,0.43846,0.00023,21.36132]
[1776421931362,31.09,75226.49,0.54,0.44004,0.00023,21.37635]
[1776421936138,31.09,75227.66,0.54,0.44033,0.00023,21.379]
[1776421936227,31.09,75228.46,0.54,0.44052,0.00023,21.38078]
[1776421938103,31.09,75226.1,0.54,0.43997,0.00023,21.37563]
[1776421938239,31.09,75226.1,0.54,0.43997,0.00023,21.37565]
[1776421940086,31.09,75223.8,0.54,0.43943,0.00023,21.37057]
[1776421940297,31.09,75222.7,0.54,0.43918,0.00023,21.36813]
[1776421943138,31.1,75222.22,0.54,0.43907,0.00023,21.36708]
[1776421943374,31.1,75231.73,0.54,0.44129,0.00023,21.38795]
[1776421943512,31.1,75231.73,0.54,0.44129,0.00023,21.38795]
[1776421943628,31.1,75231.73,0.54,0.44129,0.00023,21.38795]
[1776421943633,31.1,75231.73,0.54,0.44129,0.00023,21.38795]
[1776421944283,31.1,75231.73,0.54,0.44129,0.00023,21.38795]
[1776421944317,31.1,75231.73,0.54,0.44129,0.00023,21.38795]
[1776421944342,31.1,75233.48,0.54,0.44171,0.00023,21.39175]
[1776421945555,31.1,75233.48,0.54,0.44171,0.00023,21.39178]
[1776421946153,31.1,75233.48,0.54,0.44171,0.00023,21.39178]
[1776421946164,31.1,75233.48,0.54,0.44171,0.00023,21.39178]
[1776421946303,31.1,75237.43,0.54,0.44264,0.00023,21.40022]
[1776421948322,31.1,75244.46,0.54,0.44429,0.00023,21.41494]
[1776421951343,31.11,75239.92,0.54,0.44323,0.00023,21.40156]
[1776421952442,31.11,75242.85,0.54,0.44392,0.00023,21.40771]
[1776421952451,31.11,75242.85,0.54,0.44392,0.00023,21.40771]
[1776421953357,31.11,75239.73,0.54,0.44319,0.00023,21.40121]
[1776421954476,31.11,75242.47,0.54,0.44383,0.00023,21.40694]
[1776421955370,31.11,75241.99,0.54,0.44372,0.00023,21.40596]
[1776421956403,31.11,75241.99,0.54,0.44372,0.00023,21.40596]
[1776421956481,31.11,75242.02,0.54,0.44373,0.00023,21.40603]
[1776421956968,31.11,75242.02,0.54,0.44373,0.00023,21.40603]
[1776421957217,31.11,75242.02,0.54,0.44373,0.00023,21.40603]
[1776421957385,31.11,75240.7,0.54,0.44342,0.00023,21.40328]
[1776421957970,31.11,75240.7,0.54,0.44342,0.00023,21.40328]
[1776421957991,31.11,75240.7,0.54,0.44342,0.00023,21.40328]
[1776421958125,31.11,75240.7,0.54,0.44342,0.00023,21.40328]
[1776421958391,31.12,75237.2,0.54,0.4426,0.00023,21.39595]
[1776421958710,31.12,75237.2,0.54,0.4426,0.00023,21.39595]
[1776421959080,31.12,75237.2,0.54,0.4426,0.00023,21.39595]
[1776421959102,31.12,75237.2,0.54,0.4426,0.00023,21.39595]
[1776421959108,31.12,75237.2,0.54,0.4426,0.00023,21.39595]
[1776421959398,31.12,75228.9,0.54,0.44066,0.00023,21.37816]
[1776421960728,31.12,75229.6,0.54,0.44083,0.00023,21.37968]
[1776421960741,31.12,75229.6,0.54,0.44083,0.00023,21.37968]
[1776421960744,31.12,75229.6,0.54,0.44083,0.00023,21.37968]
[1776421960749,31.12,75229.6,0.54,0.44083,0.00023,21.37968]
[1776421961355,31.12,75229.6,0.54,0.44083,0.00023,21.37968]
[1776421961416,31.12,75206.77,0.54,0.43549,0.00023,21.32819]
[1776421963635,31.12,75205.21,0.54,0.43512,0.00023,21.32452]
[1776421963646,31.12,75205.21,0.54,0.43512,0.00023,21.32452]
[1776421964036,31.12,75205.21,0.54,0.43512,0.00023,21.32452]
[1776421964101,31.12,75205.21,0.54,0.43512,0.00023,21.32452]
[1776421964417,31.11,75208.6,0.54,0.43591,0.00023,21.33241]
[1776421964764,31.11,75208.6,0.54,0.43591,0.00023,21.33241]
[1776421964827,31.11,75208.6,0.54,0.43591,0.00023,21.33241]
[1776421964853,31.11,75208.6,0.54,0.43591,0.00023,21.33241]
[1776421964919,31.11,75208.6,0.54,0.43591,0.00023,21.33241]
[1776421964978,31.11,75208.6,0.54,0.43591,0.00023,21.33241]
[1776421964999,31.11,75211.77,0.54,0.43665,0.00023,21.33975]
[1776421965577,31.11,75211.77,0.54,0.43665,0.00023,21.33975]
[1776421965893,31.11,75211.77,0.54,0.43665,0.00023,21.33975]
[1776421965922,31.11,75211.77,0.54,0.43665,0.00023,21.33975]
[1776421965934,31.11,75211.77,0.54,0.43665,0.00023,21.33975]
[1776421965951,31.11,75211.77,0.54,0.43665,0.00023,21.33975]
[1776421965961,31.11,75223.13,0.54,0.43931,0.00023,21.36542]
[1776421967001,31.11,75224.92,0.54,0.43973,0.00023,21.36939]
[1776421969669,31.12,75226.06,0.54,0.44,0.00023,21.37194]
[1776421969681,31.12,75226.06,0.54,0.44,0.00023,21.37194]
[1776421969688,31.12,75226.06,0.54,0.44,0.00023,21.37194]
[1776421969717,31.12,75226.06,0.54,0.44,0.00023,21.37194]
[1776421969767,31.12,75234.4,0.54,0.44195,0.00023,21.39005]
[1776421971756,31.12,75234.4,0.54,0.44196,0.00023,21.39005]
[1776421972190,31.12,75231.05,0.54,0.44117,0.00023,21.38286]
[1776421973085,31.12,75231.05,0.54,0.44117,0.00023,21.38286]
[1776421973399,31.12,75234.84,0.54,0.44206,0.00023,21.39103]
[1776421974111,31.12,75247.38,0.54,0.445,0.00023,21.4172]
[1776421975312,31.12,75248.16,0.54,0.44518,0.00023,21.41881]
[1776421980549,31.13,75248.08,0.54,0.44518,0.00023,21.41874]
[1776421982079,31.13,75248.08,0.54,0.44518,0.00023,21.41874]
[1776421982335,31.13,75246.68,0.54,0.44485,0.00023,21.4159]
[1776421983365,31.13,75236.42,0.54,0.44245,0.00023,21.39455]
[1776421986166,31.13,75248.88,0.54,0.44538,0.00023,21.42045]
[1776421989344,31.14,75253.09,0.54,0.44637,0.00023,21.42897]
[1776421990952,31.14,75252.73,0.54,0.44629,0.00023,21.42825]
[1776421991004,31.14,75252.73,0.54,0.44629,0.00023,21.42825]
[1776421994294,31.14,75241.29,0.54,0.44361,0.00023,21.40495]
[1776421995129,31.14,75241.29,0.54,0.44361,0.00023,21.40495]
[1776421995193,31.14,75241.29,0.54,0.44361,0.00023,21.40495]
[1776421995279,31.14,75236.01,0.54,0.44238,0.00023,21.39386]
[1776421997882,31.14,75239.19,0.54,0.44313,0.00023,21.40059]
[1776421997942,31.14,75239.19,0.54,0.44313,0.00023,21.40059]
[1776421998456,31.14,75239.88,0.54,0.44329,0.00023,21.40206]
[1776421998765,31.14,75246.15,0.54,0.44476,0.00023,21.41504]
[1776421999794,31.14,75246.15,0.54,0.44476,0.00023,21.41504]
[1776422000122,31.15,75249.2,0.54,0.44547,0.00023,21.42126]
[1776422000883,31.15,75249.2,0.54,0.44547,0.00023,21.42126]
[1776422000951,31.15,75249.2,0.54,0.44547,0.00023,21.42126]
[1776422000964,31.15,75249.2,0.54,0.44547,0.00023,21.42126]
[1776422001306,31.15,75249.2,0.54,0.44547,0.00023,21.42126]
[1776422001336,31.15,75249.2,0.54,0.44547,0.00023,21.42126]
[1776422001437,31.15,75256.03,0.54,0.44708,0.00023,21.43494]
[1776422003191,31.15,75255.98,0.54,0.44707,0.00023,21.43484]
[1776422003263,31.15,75259.13,0.54,0.4478,0.00023,21.44103]
[1776422006377,31.15,75270.05,0.54,0.45037,0.00023,21.46192]
[1776422007615,31.15,75267.3,0.54,0.44972,0.00023,21.45675]
[1776422008106,31.15,75267.3,0.54,0.44972,0.00023,21.45675]
[1776422008170,31.15,75267.3,0.54,0.44972,0.00023,21.45675]
[1776422008328,31.15,75267.3,0.54,0.44972,0.00023,21.45675]
[1776422008339,31.15,75267.3,0.54,0.44972,0.00023,21.45675]
[1776422008350,31.15,75267.3,0.54,0.44972,0.00023,21.45675]
[1776422008386,31.15,75244.0,0.54,0.44427,0.00023,21.41071]
[1776422008747,31.15,75244.0,0.54,0.44427,0.00023,21.41072]
[1776422009574,31.15,75244.0,0.54,0.44427,0.00023,21.41072]
[1776422010333,31.15,75244.0,0.54,0.44427,0.00023,21.41072]
[1776422010436,31.15,75234.09,0.54,0.44195,0.00023,21.38995]
[1776422010727,31.15,75234.09,0.54,0.44195,0.00023,21.38995]
[1776422010823,31.15,75232.73,0.54,0.44163,0.00023,21.38704]
[1776422012812,31.15,75232.86,0.54,0.44165,0.00023,21.38331]
[1776422012819,31.15,75232.86,0.54,0.44165,0.00023,21.38331]
[1776422013351,31.15,75236.06,0.54,0.4424,0.00023,21.39012]
[1776422013740,31.15,75236.06,0.54,0.4424,0.00023,21.39012]
[1776422013840,31.15,75236.06,0.54,0.4424,0.00023,21.39012]
[1776422013947,31.15,75236.06,0.54,0.4424,0.00023,21.39012]
[1776422014017,31.15,75236.06,0.54,0.4424,0.00023,21.39012]
[1776422014383,31.15,75244.18,0.54,0.4443,0.00023,21.4071]
[1776422015098,31.15,75257.25,0.54,0.44736,0.00023,21.43342]
[1776422015999,31.15,75257.25,0.54,0.44736,0.00023,21.43342]
[1776422016010,31.15,75257.25,0.54,0.44736,0.00023,21.43342]
[1776422016301,31.15,75264.49,0.54,0.44906,0.00023,21.44746]
[1776422016694,31.15,75264.49,0.54,0.44906,0.00023,21.44746]
[1776422016845,31.15,75267.8,0.54,0.44984,0.00023,21.45375]
[1776422019189,31.15,75270.16,0.54,0.45039,0.00023,21.45819]
[1776422019204,31.15,75270.16,0.54,0.45039,0.00023,21.45819]
[1776422019232,31.15,75269.93,0.54,0.45034,0.00023,21.45776]
[1776422024861,31.15,75270.21,0.54,0.4504,0.00023,21.45829]
[1776422028972,31.16,75276.14,0.54,0.4518,0.00023,21.46925]
[1776422033115,31.16,75278.9,0.54,0.45244,0.00023,21.47426]
[1776422033191,31.16,75278.9,0.54,0.45244,0.00023,21.47426]
[1776422033211,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422033653,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422033658,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422033711,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422034154,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422034212,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422034240,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422034271,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422034301,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422034332,31.16,75286.59,0.54,0.45425,0.00023,21.48791]
[1776422034373,31.16,75292.02,0.54,0.45552,0.00023,21.49729]
[1776422034964,31.16,75292.02,0.54,0.45552,0.00023,21.49729]
[1776422035079,31.16,75292.02,0.54,0.45552,0.00023,21.49729]
[1776422035460,31.16,75292.02,0.54,0.45552,0.00023,21.49729]
[1776422035434,31.16,75290.89,0.54,0.45526,0.00023,21.49535]
[1776422036262,31.15,75277.93,0.54,0.45221,0.00023,21.4725]
[1776422036946,31.16,75277.93,0.54,0.45221,0.00023,21.4725]
[1776422038332,31.16,75283.67,0.54,0.45356,0.00023,21.48277]
[1776422039789,31.16,75283.67,0.54,0.45356,0.00023,21.48277]
[1776422039968,31.15,75286.91,0.54,0.45432,0.00023,21.48846]
[1776422042241,31.15,75286.59,0.54,0.45425,0.00023,21.4879]
[1776422042309,31.15,75286.59,0.54,0.45425,0.00023,21.4879]
[1776422042321,31.15,75286.59,0.54,0.45425,0.00023,21.4879]
[1776422042339,31.15,75286.59,0.54,0.45425,0.00023,21.4879]
[1776422042401,31.15,75286.59,0.54,0.45425,0.00023,21.4879]
[1776422042471,31.15,75285.15,0.54,0.45391,0.00023,21.48538]
[1776422044665,31.15,75288.01,0.54,0.45458,0.00023,21.49037]
[1776422044734,31.15,75288.01,0.54,0.45458,0.00023,21.49037]
[1776422045437,31.15,75298.73,0.54,0.45709,0.00023,21.50856]
[1776422045877,31.15,75298.73,0.54,0.45709,0.00023,21.50856]
[1776422045933,31.15,75298.73,0.54,0.45709,0.00023,21.50856]
[1776422047587,31.15,75303.05,0.54,0.45811,0.00023,21.51565]
[1776422047646,31.15,75303.05,0.54,0.45811,0.00023,21.51565]
[1776422047681,31.15,75303.05,0.54,0.45811,0.00023,21.51565]
[1776422047704,31.15,75303.05,0.54,0.45811,0.00023,21.51565]
[1776422047883,31.15,75303.05,0.54,0.45811,0.00023,21.51565]
[1776422047937,31.15,75303.05,0.54,0.45811,0.00023,21.51565]
[1776422048023,31.15,75303.05,0.54,0.4581,0.00023,21.51564]
[1776422049032,31.15,75296.99,0.54,0.45668,0.00023,21.50565]
[1776422049734,31.15,75296.99,0.54,0.45668,0.00023,21.50565]
[1776422049793,31.15,75296.99,0.54,0.45668,0.00023,21.50565]
[1776422049823,31.15,75296.99,0.54,0.45668,0.00023,21.50565]
[1776422049883,31.15,75296.99,0.54,0.45668,0.00023,21.50565]
[1776422050039,31.15,75295.34,0.54,0.45629,0.00023,21.50288]
[1776422052262,31.15,75301.22,0.54,0.45767,0.00023,21.51264]
[1776422056035,31.15,75302.59,0.54,0.45799,0.00023,21.51486]
[1776422056350,31.15,75304.54,0.54,0.45845,0.00023,21.51801]
[1776422060109,31.14,75310.52,0.54,0.45985,0.00023,21.5275]
[1776422064242,31.14,75318.4,0.54,0.46169,0.00024,21.5396]
[1776422069460,31.13,75318.67,0.54,0.46174,0.00024,21.53996]
[1776422070203,31.13,75318.67,0.54,0.46174,0.00024,21.53996]
[1776422070264,31.13,75318.67,0.54,0.46174,0.00024,21.53996]
[1776422070367,31.13,75328.04,0.54,0.46395,0.00024,21.55378]
[1776422070823,31.13,75328.04,0.54,0.46395,0.00024,21.55378]
[1776422071523,31.13,75333.97,0.54,0.46533,0.00024,21.55819]
[1776422072776,31.13,75333.97,0.54,0.46533,0.00024,21.55819]
[1776422072785,31.13,75333.97,0.54,0.46533,0.00024,21.55819]
[1776422072813,31.13,75333.97,0.54,0.46533,0.00024,21.55819]
[1776422073206,31.13,75334.99,0.54,0.46557,0.00024,21.55961]
[1776422074200,31.13,75334.99,0.54,0.46557,0.00024,21.55961]
[1776422074208,31.13,75334.99,0.54,0.46557,0.00024,21.55961]
[1776422074269,31.13,75334.99,0.54,0.46557,0.00024,21.55961]
[1776422074520,31.12,75334.93,0.54,0.46555,0.00024,21.55951]
[1776422075302,31.12,75334.93,0.54,0.46555,0.00024,21.55951]
[1776422075322,31.12,75334.93,0.54,0.46555,0.00024,21.55951]
[1776422075542,31.12,75334.93,0.54,0.46555,0.00024,21.55951]
[1776422075461,31.12,75341.76,0.54,0.46716,0.00024,21.56883]
[1776422075607,31.12,75341.76,0.54,0.46716,0.00024,21.56883]
[1776422075637,31.12,75341.76,0.54,0.46716,0.00024,21.56883]
[1776422077231,31.12,75347.96,0.54,0.46862,0.00024,21.57698]
[1776422078126,31.12,75347.96,0.54,0.46862,0.00024,21.57698]
[1776422078140,31.12,75347.96,0.54,0.46862,0.00024,21.57698]
[1776422078236,31.12,75348.98,0.54,0.46886,0.00024,21.5783]
[1776422079635,31.12,75349.63,0.54,0.46901,0.00024,21.57913]
[1776422079649,31.12,75349.63,0.54,0.46901,0.00024,21.57913]
[1776422079674,31.12,75349.63,0.54,0.46901,0.00024,21.57913]
[1776422080251,31.12,75352.97,0.54,0.4698,0.00024,21.58336]
[1776422081258,31.12,75336.13,0.54,0.46583,0.00024,21.56116]
[1776422081851,31.12,75336.13,0.54,0.46583,0.00024,21.56116]
[1776422081878,31.12,75336.13,0.54,0.46583,0.00024,21.56116]
[1776422082267,31.12,75336.46,0.54,0.46591,0.00024,21.56162]
[1776422086294,31.13,75341.37,0.54,0.46707,0.00024,21.56831]
[1776422087529,31.13,75341.37,0.54,0.46707,0.00024,21.56831]
[1776422087349,31.13,75346.82,0.54,0.46835,0.00024,21.57551]
[1776422088309,31.13,75346.82,0.54,0.46835,0.00024,21.57551]
[1776422089511,31.13,75354.32,0.54,0.47012,0.00024,21.58507]
[1776422094489,31.13,75357.41,0.54,0.47085,0.00024,21.58888]
[1776422094499,31.13,75357.41,0.54,0.47085,0.00024,21.58888]
[1776422095360,31.13,75356.61,0.54,0.47066,0.00024,21.58791]
[1776422095818,31.13,75356.61,0.54,0.47066,0.00024,21.58791]
[1776422096365,31.13,75354.98,0.54,0.47028,0.00024,21.5859]
[1776422097216,31.13,75354.98,0.54,0.47028,0.00024,21.5859]
[1776422097267,31.13,75354.98,0.54,0.47028,0.00024,21.5859]
[1776422097331,31.13,75354.98,0.54,0.47028,0.00024,21.5859]
[1776422097484,31.13,75340.12,0.54,0.46678,0.00024,21.56665]
[1776422097642,31.13,75340.12,0.54,0.46678,0.00024,21.56665]
[1776422097816,31.13,75340.12,0.54,0.46678,0.00024,21.56665]
[1776422098009,31.13,75340.12,0.54,0.46678,0.00024,21.56665]
[1776422098224,31.13,75340.12,0.54,0.46678,0.00024,21.56665]
[1776422098325,31.13,75340.12,0.54,0.46678,0.00024,21.56665]
[1776422098517,31.13,75323.06,0.54,0.46276,0.00024,21.54249]
[1776422098743,31.13,75323.06,0.54,0.46276,0.00024,21.54249]
[1776422098827,31.13,75323.06,0.54,0.46276,0.00024,21.54249]
[1776422098886,31.13,75323.06,0.54,0.46276,0.00024,21.54249]
[1776422099387,31.13,75323.06,0.54,0.46276,0.00024,21.54249]
[1776422100395,31.12,75315.41,0.54,0.46096,0.00024,21.53095]
[1776422100738,31.12,75315.41,0.54,0.46096,0.00024,21.53095]
[1776422101401,31.12,75315.2,0.54,0.46091,0.00024,21.53061]
[1776422102947,31.12,75315.85,0.54,0.46106,0.00024,21.5316]
[1776422103414,31.12,75320.32,0.54,0.46211,0.00024,21.53837]
[1776422104421,31.12,75326.72,0.54,0.46361,0.00024,21.54781]
[1776422106435,31.12,75334.46,0.54,0.46543,0.00024,21.55881]
[1776422106773,31.12,75334.46,0.54,0.46543,0.00024,21.55881]
[1776422107509,31.11,75338.9,0.54,0.46647,0.00024,21.56491]
[1776422111470,31.12,75345.85,0.54,0.46811,0.00024,21.57421]
[1776422113484,31.12,75353.43,0.54,0.4699,0.00024,21.58392]
[1776422114073,31.12,75353.43,0.54,0.4699,0.00024,21.58392]
[1776422114082,31.12,75353.43,0.54,0.4699,0.00024,21.58392]
[1776422114490,31.12,75353.85,0.54,0.47,0.00024,21.58445]
[1776422116514,31.12,75353.7,0.54,0.46997,0.00024,21.58426]
[1776422116545,31.12,75358.35,0.54,0.47106,0.00024,21.58999]
[1776422117240,31.12,75358.35,0.54,0.47106,0.00024,21.58999]
[1776422117310,31.12,75358.35,0.54,0.47106,0.00024,21.58999]
[1776422117442,31.12,75358.35,0.54,0.47106,0.00024,21.58999]
[1776422117548,31.12,75363.14,0.54,0.47219,0.00024,21.59573]
[1776422119081,31.12,75363.14,0.54,0.47219,0.00024,21.59573]
[1776422119526,31.12,75364.49,0.54,0.47251,0.00024,21.59731]
[1776422120968,31.12,75364.46,0.54,0.4725,0.00024,21.59728]
[1776422121003,31.12,75364.46,0.54,0.4725,0.00024,21.59728]
[1776422121098,31.12,75364.46,0.54,0.4725,0.00024,21.59728]
[1776422121126,31.12,75364.46,0.54,0.4725,0.00024,21.59728]
[1776422122546,31.12,75374.24,0.54,0.47481,0.00024,21.60835]
[1776422122788,31.12,75374.24,0.54,0.47481,0.00024,21.60835]
[1776422122914,31.12,75374.24,0.54,0.47481,0.00024,21.60835]
[1776422123002,31.12,75374.24,0.54,0.47481,0.00024,21.60835]
[1776422123554,31.12,75375.12,0.54,0.47501,0.00024,21.6093]
[1776422124562,31.12,75368.62,0.54,0.47348,0.00024,21.60207]
[1776422127587,31.12,75362.77,0.54,0.4721,0.00024,21.59528]
[1776422132619,31.12,75363.15,0.54,0.47218,0.00024,21.59174]
[1776422133634,31.12,75369.82,0.54,0.47376,0.00024,21.59944]
[1776422135693,31.12,75376.45,0.54,0.47532,0.00024,21.60675]
[1776422137678,31.12,75366.04,0.54,0.47286,0.00024,21.5951]
[1776422139027,31.12,75366.04,0.54,0.47286,0.00024,21.5951]
[1776422139081,31.12,75366.04,0.54,0.47286,0.00024,21.5951]
[1776422139410,31.12,75366.04,0.54,0.47286,0.00024,21.5951]
[1776422139511,31.12,75366.28,0.54,0.47292,0.00024,21.59538]
[1776422140275,31.12,75366.28,0.54,0.47292,0.00024,21.59538]
[1776422140333,31.12,75366.28,0.54,0.47292,0.00024,21.59538]
[1776422141462,31.12,75366.32,0.54,0.47293,0.00024,21.59542]
[1776422141544,31.12,75368.11,0.54,0.47335,0.00024,21.59748]
[1776422144723,31.12,75358.71,0.54,0.47113,0.00024,21.58641]
[1776422146199,31.12,75365.04,0.54,0.47263,0.00024,21.59394]
[1776422148645,31.11,75367.51,0.54,0.47321,0.00024,21.59679]
[1776422148776,31.11,75367.51,0.54,0.47321,0.00024,21.59679]
[1776422148788,31.11,75367.51,0.54,0.47321,0.00024,21.59679]
[1776422149604,31.11,75367.51,0.54,0.47321,0.00024,21.59679]
[1776422149620,31.11,75367.51,0.54,0.47321,0.00024,21.59679]
[1776422149462,31.11,75367.73,0.54,0.47326,0.00024,21.59704]
[1776422149680,31.11,75367.73,0.54,0.47326,0.00024,21.59704]
[1776422149781,31.11,75368.4,0.54,0.47342,0.00024,21.5978]
[1776422154794,31.11,75369.93,0.54,0.47377,0.00024,21.59953]
[1776422159194,31.11,75374.44,0.54,0.47484,0.00024,21.60453]
[1776422159265,31.11,75375.64,0.54,0.47512,0.00024,21.60584]
[1776422160834,31.11,75380.83,0.54,0.47634,0.00024,21.61137]
[1776422165874,31.1,75377.15,0.54,0.47547,0.00024,21.60745]
[1776422168891,31.1,75369.46,0.54,0.47365,0.00024,21.59896]
[1776422170276,31.1,75364.89,0.54,0.47258,0.00024,21.59371]
[1776422170766,31.1,75364.89,0.54,0.47258,0.00024,21.59371]
[1776422170905,31.1,75364.89,0.54,0.47258,0.00024,21.59371]
[1776422175944,31.1,75367.92,0.54,0.47329,0.00024,21.5972]
[1776422180954,31.1,75364.67,0.54,0.47252,0.00024,21.59345]
[1776422180987,31.1,75364.67,0.54,0.47252,0.00024,21.59345]
[1776422181164,31.1,75363.27,0.54,0.47219,0.00024,21.59181]
[1776422182989,31.1,75357.53,0.54,0.47084,0.00024,21.58492]
[1776422188024,31.11,75361.98,0.54,0.47189,0.00024,21.59029]
[1776422190038,31.11,75367.41,0.54,0.47317,0.00024,21.59664]
[1776422193037,31.1,75369.28,0.54,0.47361,0.00024,21.59478]
[1776422193092,31.1,75369.28,0.54,0.47361,0.00024,21.59478]
[1776422193159,31.1,75369.28,0.54,0.47361,0.00024,21.59478]
[1776422193315,31.1,75368.51,0.54,0.47342,0.00024,21.5939]
[1776422193744,31.1,75368.51,0.54,0.47342,0.00024,21.5939]
[1776422193759,31.1,75368.51,0.54,0.47342,0.00024,21.5939]
[1776422194091,31.1,75367.89,0.54,0.47328,0.00024,21.59319]
[1776422195029,31.1,75367.89,0.54,0.47328,0.00024,21.59319]
[1776422195264,31.1,75367.89,0.54,0.47328,0.00024,21.59319]
[1776422195365,31.1,75270.88,0.54,0.45043,0.00023,21.44687]
[1776422196101,31.1,75270.88,0.54,0.45043,0.00023,21.44687]
[1776422196185,31.1,75270.88,0.54,0.45043,0.00023,21.44687]
[1776422196322,31.1,75270.88,0.54,0.45043,0.00023,21.44687]
[1776422196445,31.1,75270.88,0.54,0.45043,0.00023,21.44687]
[1776422196607,31.1,75270.88,0.54,0.45043,0.00023,21.44687]
[1776422196469,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422196751,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422196936,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422197099,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422197155,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422197261,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422197330,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422197551,31.1,75274.17,0.54,0.45121,0.00023,21.45298]
[1776422197686,31.1,75274.91,0.54,0.45138,0.00023,21.45435]
[1776422200483,31.1,75274.39,0.54,0.45126,0.00023,21.45339]
[1776422200676,31.1,75273.95,0.54,0.45116,0.00023,21.45258]
[1776422201690,31.1,75273.95,0.54,0.45116,0.00023,21.45258]
[1776422201868,31.1,75274.23,0.54,0.45122,0.00023,21.4531]
[1776422201961,31.1,75274.23,0.54,0.45122,0.00023,21.4531]
[1776422202136,31.1,75274.23,0.54,0.45122,0.00023,21.4531]
[1776422203140,31.1,75285.85,0.54,0.45395,0.00024,21.47404]
[1776422204147,31.1,75289.8,0.54,0.45488,0.00024,21.48093]
[1776422205864,31.1,75289.77,0.54,0.45488,0.00024,21.48088]
[1776422206160,31.1,75289.99,0.54,0.45493,0.00024,21.48126]
[1776422207100,31.1,75289.99,0.54,0.45493,0.00024,21.48126]
[1776422207166,31.1,75289.99,0.54,0.45493,0.00024,21.48126]
[1776422207200,31.11,75295.17,0.54,0.45615,0.00024,21.49012]
[1776422212321,31.11,75295.42,0.54,0.45621,0.00024,21.49057]
[1776422217340,31.11,75296.59,0.54,0.45649,0.00024,21.49254]
[1776422220082,31.11,75295.62,0.54,0.45626,0.00024,21.4909]
[1776422220092,31.11,75295.62,0.54,0.45626,0.00024,21.4909]
[1776422220261,31.11,75295.41,0.54,0.45621,0.00024,21.49054]
[1776422225296,31.11,75294.62,0.54,0.45602,0.00024,21.48922]
[1776422228317,31.11,75301.31,0.54,0.4576,0.00024,21.50038]
[1776422231235,31.11,75300.39,0.54,0.45738,0.00024,21.49886]
[1776422231431,31.11,75300.94,0.54,0.45751,0.00024,21.49976]
[1776422236317,31.11,75300.26,0.54,0.45734,0.00024,21.49862]
[1776422236352,31.11,75300.26,0.54,0.45734,0.00024,21.49862]
[1776422243319,31.1,75301.78,0.54,0.4577,0.00024,21.50109]
[1776422243341,31.1,75301.78,0.54,0.4577,0.00024,21.50109]
[1776422243464,31.1,75301.78,0.54,0.4577,0.00024,21.50109]
[1776422243625,31.1,75306.98,0.54,0.45892,0.00024,21.50951]
[1776422244603,31.1,75306.98,0.54,0.45892,0.00024,21.50951]
[1776422244682,31.1,75263.75,0.54,0.44875,0.00023,21.43329]
[1776422244937,31.1,75263.75,0.54,0.44875,0.00023,21.43329]
[1776422245086,31.1,75263.75,0.54,0.44875,0.00023,21.43329]
[1776422245254,31.1,75263.75,0.54,0.44875,0.00023,21.43329]
[1776422245443,31.1,75263.75,0.54,0.44875,0.00023,21.43327]
[1776422245839,31.1,75263.75,0.54,0.44875,0.00023,21.43327]
[1776422246425,31.1,75263.75,0.54,0.44875,0.00023,21.43327]
[1776422246471,31.1,75263.75,0.54,0.44875,0.00023,21.43327]
[1776422246747,31.1,75255.16,0.54,0.44673,0.00023,21.41648]
[1776422247055,31.1,75255.16,0.54,0.44673,0.00023,21.41648]
[1776422247456,31.1,75255.16,0.54,0.44673,0.00023,21.41648]
[1776422250008,31.1,75255.36,0.54,0.44678,0.00023,21.4169]
[1776422250475,31.1,75255.36,0.54,0.44678,0.00023,21.4169]
[1776422251905,31.1,75255.83,0.54,0.44688,0.00023,21.41383]
[1776422252489,31.1,75258.81,0.54,0.44758,0.00023,21.41971]
[1776422255416,31.1,75261.31,0.54,0.44817,0.00023,21.4246]
[1776422255510,31.1,75261.2,0.54,0.44815,0.00023,21.42439]
[1776422257446,31.1,75261.84,0.54,0.4483,0.00023,21.42565]
[1776422257502,31.1,75261.84,0.54,0.4483,0.00023,21.42565]
[1776422257580,31.1,75262.37,0.54,0.44843,0.00023,21.42668]
[1776422261439,31.11,75264.34,0.54,0.44889,0.00023,21.43049]
[1776422261563,31.11,75264.34,0.54,0.44889,0.00023,21.43049]
[1776422261649,31.11,75264.34,0.54,0.44889,0.00023,21.43049]
[1776422261656,31.11,75264.34,0.54,0.44889,0.00023,21.43049]
[1776422261710,31.11,75264.34,0.54,0.44889,0.00023,21.43049]
[1776422261758,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422262896,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422262934,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422262944,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422262947,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422262950,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422262965,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422263047,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422263617,31.11,75258.9,0.54,0.44761,0.00023,21.41995]
[1776422263695,31.11,75254.24,0.54,0.44652,0.00023,21.41076]
[1776422264404,31.11,75254.24,0.54,0.44652,0.00023,21.41076]
[1776422264478,31.11,75254.24,0.54,0.44652,0.00023,21.41076]
[1776422264574,31.11,75254.24,0.54,0.44653,0.00023,21.41077]
[1776422267619,31.11,75255.02,0.54,0.44671,0.00023,21.41235]
[1776422267628,31.11,75255.02,0.54,0.44671,0.00023,21.41235]
[1776422267698,31.11,75253.89,0.54,0.44645,0.00023,21.41011]
[1776422270290,31.11,75253.01,0.54,0.44625,0.00023,21.40839]
[1776422271625,31.11,75253.42,0.54,0.44634,0.00023,21.40922]
[1776422271632,31.12,75253.82,0.54,0.44644,0.00023,21.41004]
[1776422276658,31.12,75256.35,0.54,0.44704,0.00023,21.41514]
[1776422277682,31.12,75256.35,0.54,0.44704,0.00023,21.41514]
[1776422277720,31.12,75256.35,0.54,0.44704,0.00023,21.41514]
[1776422277750,31.12,75256.35,0.54,0.44704,0.00023,21.41514]
[1776422277780,31.12,75256.35,0.54,0.44704,0.00023,21.41514]
[1776422277768,31.12,75260.31,0.54,0.44798,0.00023,21.42292]
[1776422277838,31.12,75260.31,0.54,0.44798,0.00023,21.42292]
[1776422278671,31.12,75260.31,0.54,0.44798,0.00023,21.42293]
[1776422279715,31.12,75260.31,0.54,0.44798,0.00023,21.42293]
[1776422279788,31.12,75260.31,0.54,0.44798,0.00023,21.42293]
[1776422280686,31.12,75264.79,0.54,0.44903,0.00023,21.4316]
[1776422284713,31.13,75269.71,0.54,0.45019,0.00023,21.44096]
[1776422289749,31.13,75270.26,0.54,0.45033,0.00023,21.44203]
[1776422294783,31.13,75272.58,0.54,0.45088,0.00023,21.4464]
[1776422299819,31.14,75273.46,0.54,0.45109,0.00023,21.44807]
[1776422304854,31.14,75273.75,0.54,0.45117,0.00023,21.44864]
[1776422309889,31.14,75275.04,0.54,0.45147,0.00023,21.45106]
[1776422314923,31.15,75276.02,0.54,0.4517,0.00023,21.44889]
[1776422319965,31.15,75276.31,0.54,0.45177,0.00023,21.44945]
[1776422324996,31.15,75275.95,0.54,0.4517,0.00023,21.44884]
[1776422328572,31.16,75260.96,0.54,0.44818,0.00023,21.42063]
[1776422330515,31.16,75269.75,0.54,0.45024,0.00023,21.43738]
[1776422333305,31.15,75260.96,0.54,0.44818,0.00023,21.42061]
[1776422338652,31.15,75260.75,0.54,0.44812,0.00023,21.42016]
[1776422338689,31.15,75260.75,0.54,0.44812,0.00023,21.42016]
[1776422342523,31.15,75253.75,0.54,0.44648,0.00023,21.4064]
[1776422344760,31.15,75253.75,0.54,0.44649,0.00023,21.40641]
[1776422344825,31.15,75253.75,0.54,0.44649,0.00023,21.40641]
[1776422344786,31.15,75245.32,0.54,0.44451,0.00023,21.38938]
[1776422345526,31.15,75236.81,0.54,0.44252,0.00023,21.37164]
[1776422346887,31.15,75236.81,0.54,0.44252,0.00023,21.37164]
[1776422347157,31.16,75234.73,0.54,0.44204,0.00023,21.36726]
[1776422348811,31.16,75226.26,0.54,0.44006,0.00023,21.34897]
[1776422348899,31.16,75226.26,0.54,0.44006,0.00023,21.34897]
[1776422349297,31.16,75226.26,0.54,0.44006,0.00023,21.34897]
[1776422349335,31.16,75226.26,0.54,0.44006,0.00023,21.34897]
[1776422349425,31.16,75226.26,0.54,0.44006,0.00023,21.34897]
[1776422349521,31.16,75205.85,0.54,0.43529,0.00023,21.30269]
[1776422350830,31.16,75205.85,0.54,0.43529,0.00023,21.30269]
[1776422350837,31.16,75199.39,0.54,0.43379,0.00023,21.28751]
[1776422351243,31.16,75199.39,0.54,0.43379,0.00023,21.28751]
[1776422351252,31.16,75199.39,0.54,0.43379,0.00023,21.28751]
[1776422351309,31.16,75199.39,0.54,0.43379,0.00023,21.28751]
[1776422351362,31.16,75199.39,0.54,0.43379,0.00023,21.28751]
[1776422351775,31.16,75199.39,0.54,0.43379,0.00023,21.28751]
[1776422351860,31.16,75199.39,0.54,0.43379,0.00023,21.28751]
[1776422351802,31.16,75205.4,0.54,0.4352,0.00023,21.30173]
[1776422352519,31.16,75211.24,0.54,0.43656,0.00023,21.31529]
[1776422353695,31.16,75214.68,0.54,0.43736,0.00023,21.32315]
[1776422355034,31.16,75214.68,0.54,0.43736,0.00023,21.32315]
[1776422355215,31.16,75215.59,0.54,0.43757,0.00023,21.32521]
[1776422359050,31.16,75213.01,0.54,0.43697,0.00023,21.3193]
[1776422359071,31.16,75213.01,0.54,0.43697,0.00023,21.3193]
[1776422359242,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360483,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360525,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360591,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360626,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360651,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360682,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360711,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360741,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360771,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360802,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360831,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360864,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422360891,31.16,75214.2,0.54,0.43724,0.00023,21.32201]
[1776422361734,31.16,75213.26,0.54,0.43702,0.00023,21.31984]
[1776422361827,31.16,75219.23,0.54,0.43842,0.00023,21.33338]
[1776422362745,31.16,75231.09,0.54,0.44119,0.00023,21.3595]
[1776422362947,31.16,75231.09,0.54,0.44119,0.00023,21.3595]
[1776422363017,31.16,75231.09,0.54,0.44119,0.00023,21.3595]
[1776422363031,31.16,75231.09,0.54,0.44119,0.00023,21.3595]
[1776422363901,31.16,75236.16,0.54,0.44238,0.00023,21.37034]
[1776422365192,31.16,75237.63,0.54,0.44272,0.00023,21.37345]
[1776422365289,31.16,75237.63,0.54,0.44272,0.00023,21.37345]
[1776422365334,31.16,75237.63,0.54,0.44272,0.00023,21.37345]
[1776422365348,31.16,75237.63,0.54,0.44272,0.00023,21.37345]
[1776422365387,31.16,75237.63,0.54,0.44272,0.00023,21.37345]
[1776422365411,31.16,75237.63,0.54,0.44272,0.00023,21.37345]
[1776422365771,31.16,75239.27,0.54,0.44311,0.00023,21.37696]
[1776422366291,31.16,75239.27,0.54,0.44311,0.00023,21.37696]
[1776422367235,31.16,75239.27,0.54,0.44311,0.00023,21.37696]
[1776422367303,31.16,75244.04,0.54,0.44423,0.00023,21.3869]
[1776422371278,31.17,75244.11,0.54,0.44426,0.00023,21.38708]
[1776422371840,31.17,75246.63,0.54,0.44484,0.00023,21.38829]
[1776422374434,31.17,75236.65,0.54,0.44251,0.00023,21.36759]
[1776422376381,31.17,75234.3,0.54,0.44196,0.00023,21.36262]
[1776422381388,31.18,75234.59,0.54,0.44204,0.00023,21.36332]
[1776422381415,31.18,75234.59,0.54,0.44204,0.00023,21.36332]
[1776422381859,31.18,75227.74,0.54,0.44044,0.00023,21.34856]
[1776422384756,31.18,75222.82,0.54,0.43929,0.00023,21.33778]
[1776422386263,31.18,75219.32,0.54,0.43848,0.00023,21.32999]
[1776422386274,31.18,75219.32,0.54,0.43848,0.00023,21.32999]
[1776422386318,31.18,75219.32,0.54,0.43848,0.00023,21.32999]
[1776422386676,31.18,75219.01,0.54,0.43841,0.00023,21.3293]
[1776422389421,31.18,75219.39,0.54,0.4385,0.00023,21.33018]
[1776422389529,31.18,75219.39,0.54,0.4385,0.00023,21.33018]
[1776422389616,31.18,75219.39,0.54,0.4385,0.00023,21.33018]
[1776422389626,31.18,75217.5,0.54,0.43806,0.00023,21.32595]
[1776422391533,31.18,75217.5,0.54,0.43806,0.00023,21.32596]
[1776422391569,31.18,75214.7,0.54,0.43741,0.00023,21.31964]
[1776422393600,31.19,75213.38,0.54,0.4371,0.00023,21.31664]
[1776422393826,31.19,75210.45,0.54,0.43642,0.00023,21.30993]
[1776422395687,31.19,75210.08,0.54,0.43633,0.00023,21.30907]
[1776422395819,31.19,75210.08,0.54,0.43633,0.00023,21.30907]
[1776422395902,31.18,75208.78,0.54,0.43602,0.00023,21.30604]
[1776422399571,31.18,75217.94,0.54,0.43816,0.00023,21.32693]
[1776422401638,31.18,75218.13,0.54,0.4382,0.00023,21.32735]
[1776422401693,31.18,75218.13,0.54,0.4382,0.00023,21.32735]
[1776422401704,31.18,75218.13,0.54,0.4382,0.00023,21.32735]
[1776422401757,31.18,75218.13,0.54,0.4382,0.00023,21.32735]
[1776422401790,31.18,75218.13,0.54,0.4382,0.00023,21.32735]
[1776422401879,31.18,75218.13,0.54,0.4382,0.00023,21.32735]
[1776422401912,31.18,75218.13,0.54,0.4382,0.00023,21.32735]
[1776422401829,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422401948,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422401975,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402005,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402035,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402066,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402095,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402125,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402461,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402473,31.18,75219.58,0.54,0.43854,0.00023,21.33058]
[1776422402562,31.18,75223.08,0.54,0.43936,0.00023,21.33837]
[1776422403755,31.18,75232.92,0.54,0.44166,0.00023,21.35981]
[1776422404750,31.18,75232.92,0.54,0.44166,0.00023,21.35981]
[1776422404796,31.18,75232.92,0.54,0.44166,0.00023,21.35981]
[1776422404807,31.18,75232.92,0.54,0.44166,0.00023,21.35981]
[1776422404812,31.18,75232.92,0.54,0.44166,0.00023,21.35981]
[1776422404830,31.18,75239.66,0.54,0.44324,0.00023,21.37411]
[1776422405243,31.18,75239.66,0.54,0.44324,0.00023,21.37411]
[1776422405880,31.18,75239.66,0.54,0.44324,0.00023,21.37411]
[1776422405886,31.18,75239.66,0.54,0.44324,0.00023,21.37411]
[1776422405566,31.18,75239.66,0.54,0.44324,0.00023,21.37411]
[1776422406611,31.18,75243.85,0.54,0.44422,0.00023,21.38283]
[1776422412615,31.19,75244.48,0.54,0.44438,0.00023,21.38423]
[1776422417621,31.2,75248.11,0.54,0.44524,0.00023,21.39171]
[1776422418092,31.2,75250.16,0.54,0.44572,0.00023,21.39586]
[1776422418744,31.2,75252.84,0.54,0.44635,0.00023,21.40125]
[1776422420081,31.2,75252.84,0.54,0.44635,0.00023,21.40125]
[1776422420126,31.2,75252.84,0.54,0.44635,0.00023,21.40125]
[1776422420671,31.2,75253.24,0.54,0.44645,0.00023,21.40206]
[1776422422373,31.2,75254.54,0.54,0.44675,0.00023,21.40465]
[1776422422427,31.2,75254.54,0.54,0.44675,0.00023,21.40465]
[1776422427969,31.21,75251.26,0.54,0.446,0.00023,21.39821]
[1776422427978,31.21,75251.26,0.54,0.446,0.00023,21.39821]
[1776422428729,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429310,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429350,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429379,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429409,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429439,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429468,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429498,31.21,75251.24,0.54,0.446,0.00023,21.39819]
[1776422429816,31.21,75253.25,0.54,0.44647,0.00023,21.40222]
[1776422430257,31.21,75253.25,0.54,0.44647,0.00023,21.40222]
[1776422430367,31.21,75253.25,0.54,0.44647,0.00023,21.40222]
[1776422430397,31.21,75253.25,0.54,0.44647,0.00023,21.40222]
[1776422430457,31.21,75253.25,0.54,0.44647,0.00023,21.40222]
[1776422432288,31.21,75254.35,0.54,0.44672,0.00023,21.40042]
[1776422432330,31.21,75254.35,0.54,0.44672,0.00023,21.40042]
[1776422432360,31.21,75254.35,0.54,0.44672,0.00023,21.40042]
[1776422432420,31.21,75254.35,0.54,0.44672,0.00023,21.40042]
[1776422434315,31.21,75250.84,0.54,0.4459,0.00023,21.39345]
[1776422434371,31.21,75250.84,0.54,0.4459,0.00023,21.39345]
[1776422434769,31.21,75251.84,0.54,0.44614,0.00023,21.39546]
[1776422436720,31.21,75251.84,0.54,0.44614,0.00023,21.39546]
[1776422436784,31.21,75251.84,0.54,0.44614,0.00023,21.39546]
[1776422436786,31.21,75251.84,0.54,0.44614,0.00023,21.39546]
[1776422436917,31.21,75253.28,0.54,0.44648,0.00023,21.39836]
[1776422438798,31.22,75244.97,0.54,0.44454,0.00023,21.38162]
[1776422443833,31.22,75246.01,0.54,0.4448,0.00023,21.38385]
[1776422446450,31.23,75249.88,0.54,0.44571,0.00023,21.39173]
[1776422446854,31.23,75252.04,0.54,0.44621,0.00023,21.39607]
[1776422447500,31.23,75252.04,0.54,0.44621,0.00023,21.39607]
[1776422447863,31.23,75245.23,0.54,0.44462,0.00023,21.38231]
[1776422448868,31.23,75234.52,0.54,0.44212,0.00023,21.36]
[1776422449712,31.23,75234.52,0.54,0.44212,0.00023,21.36]
[1776422449878,31.23,75230.86,0.54,0.44127,0.00023,21.35217]
[1776422452733,31.23,75232.39,0.54,0.44162,0.00023,21.35546]
[1776422452859,31.23,75232.39,0.54,0.44162,0.00023,21.35546]
[1776422452920,31.23,75232.39,0.54,0.44162,0.00023,21.35546]
[1776422452897,31.23,75229.39,0.54,0.44092,0.00023,21.34901]
[1776422454727,31.23,75227.82,0.54,0.44056,0.00023,21.3456]
[1776422454800,31.23,75227.82,0.54,0.44056,0.00023,21.3456]
[1776422454928,31.23,75227.9,0.54,0.44058,0.00023,21.34578]
[1776422456698,31.23,75227.38,0.54,0.44045,0.00023,21.34465]
[1776422456926,31.23,75231.39,0.54,0.44139,0.00023,21.35333]
[1776422457932,31.23,75225.59,0.54,0.44004,0.00023,21.34077]
[1776422458801,31.23,75225.59,0.54,0.44004,0.00023,21.34077]
[1776422458988,31.23,75225.59,0.54,0.44004,0.00023,21.34077]
[1776422458980,31.23,75220.43,0.54,0.43884,0.00023,21.32939]
[1776422459054,31.23,75220.43,0.54,0.43884,0.00023,21.32939]
[1776422460777,31.23,75220.43,0.54,0.43884,0.00023,21.3294]
[1776422460953,31.23,75221.0,0.54,0.43897,0.00023,21.33069]
[1776422465988,31.24,75227.83,0.54,0.44058,0.00023,21.3458]
[1776422471023,31.24,75230.63,0.54,0.44124,0.00023,21.35193]
[1776422473275,31.24,75232.46,0.54,0.44167,0.00023,21.35587]
[1776422473375,31.25,75233.2,0.54,0.44185,0.00023,21.35747]
[1776422474990,31.25,75233.2,0.54,0.44185,0.00023,21.35747]
[1776422474999,31.25,75233.66,0.54,0.44196,0.00023,21.35847]
[1776422475648,31.25,75233.66,0.54,0.44196,0.00023,21.35847]
[1776422475659,31.25,75233.66,0.54,0.44196,0.00023,21.35847]
[1776422475854,31.25,75233.85,0.54,0.442,0.00023,21.35888]
[1776422478858,31.25,75234.88,0.54,0.44225,0.00023,21.36108]
[1776422478948,31.25,75234.83,0.54,0.44224,0.00023,21.36099]
[1776422479933,31.25,75234.83,0.54,0.44224,0.00023,21.36099]
[1776422480035,31.25,75236.89,0.54,0.44272,0.00023,21.36536]
[1776422483143,31.25,75241.12,0.54,0.44371,0.00023,21.37424]
[1776422483148,31.25,75241.12,0.54,0.44371,0.00023,21.37424]
[1776422483153,31.25,75241.12,0.54,0.44371,0.00023,21.37424]
[1776422483313,31.25,75241.0,0.54,0.44369,0.00023,21.37401]
[1776422485134,31.26,75241.0,0.54,0.44369,0.00023,21.37403]
[1776422485142,31.26,75241.0,0.54,0.44369,0.00023,21.37403]
[1776422485196,31.26,75241.0,0.54,0.44369,0.00023,21.37403]
[1776422489906,31.26,75246.61,0.54,0.44502,0.00023,21.38567]
[1776422493103,31.27,75247.44,0.54,0.4452,0.00023,21.38337]
[1776422493166,31.27,75247.44,0.54,0.4452,0.00023,21.38337]
[1776422498285,31.27,75253.04,0.54,0.44652,0.00023,21.39466]
[1776422499017,31.27,75253.04,0.54,0.44652,0.00023,21.39466]
[1776422499042,31.27,75253.57,0.54,0.44664,0.00023,21.3957]
[1776422499922,31.27,75253.57,0.54,0.44664,0.00023,21.3957]
[1776422500010,31.27,75256.82,0.54,0.4474,0.00023,21.40211]
[1776422501022,31.27,75256.82,0.54,0.4474,0.00023,21.40211]
[1776422501036,31.27,75256.82,0.54,0.4474,0.00023,21.40211]
[1776422500243,31.27,75264.66,0.54,0.44924,0.00023,21.41722]
[1776422501234,31.27,75264.66,0.54,0.44924,0.00023,21.41723]
[1776422506270,31.27,75268.52,0.54,0.45014,0.00023,21.42451]
[1776422509039,31.27,75266.91,0.54,0.44976,0.00023,21.42149]
[1776422509134,31.27,75266.5,0.54,0.44967,0.00023,21.42072]
[1776422510061,31.27,75275.51,0.54,0.45178,0.00023,21.43742]
[1776422512409,31.27,75281.96,0.54,0.45329,0.00023,21.44899]
[1776422517901,31.27,75279.98,0.54,0.45282,0.00023,21.44545]
[1776422523388,31.27,75283.15,0.54,0.45356,0.00023,21.45105]
[1776422524396,31.27,75276.67,0.54,0.45204,0.00023,21.43947]
[1776422529431,31.27,75281.41,0.54,0.45315,0.00023,21.44795]
[1776422534624,31.26,75284.38,0.54,0.45384,0.00023,21.45318]
[1776422540507,31.26,75291.41,0.54,0.45548,0.00023,21.46531]
[1776422542540,31.26,75294.57,0.54,0.45622,0.00023,21.47066]
[1776422542733,31.26,75294.76,0.54,0.45627,0.00023,21.47098]
[1776422546549,31.26,75300.09,0.54,0.45752,0.00023,21.47982]
[1776422548954,31.26,75301.18,0.54,0.45777,0.00023,21.4816]
[1776422549055,31.26,75300.7,0.54,0.45766,0.00023,21.48081]
[1776422555613,31.26,75302.84,0.54,0.45815,0.00023,21.48028]
[1776422560648,31.26,75300.53,0.54,0.45761,0.00023,21.47652]
[1776422566083,31.26,75304.23,0.54,0.45847,0.00023,21.4825]
[1776422572087,31.25,75302.0,0.54,0.45794,0.00023,21.47883]
[1776422573740,31.25,75310.65,0.54,0.45996,0.00023,21.49259]
[1776422574316,31.25,75310.65,0.54,0.45996,0.00023,21.49259]
[1776422574325,31.25,75310.65,0.54,0.45996,0.00023,21.49259]
[1776422574534,31.25,75310.65,0.54,0.45996,0.00023,21.49259]
[1776422574628,31.25,75310.65,0.54,0.45996,0.00023,21.49259]
[1776422574641,31.25,75310.65,0.54,0.45996,0.00023,21.49259]
[1776422574748,31.25,75310.55,0.54,0.45993,0.00023,21.49242]
[1776422576748,31.24,75308.72,0.54,0.4595,0.00023,21.48953]
[1776422576764,31.24,75308.72,0.54,0.4595,0.00023,21.48953]
[1776422576806,31.24,75308.72,0.54,0.4595,0.00023,21.48953]
[1776422576896,31.24,75309.46,0.54,0.45968,0.00023,21.4907]
[1776422580031,31.25,75272.34,0.54,0.45098,0.00023,21.42727]
[1776422580723,31.25,75272.34,0.54,0.45098,0.00023,21.42727]
[1776422580827,31.25,75272.34,0.54,0.45098,0.00023,21.42727]
[1776422580869,31.25,75272.34,0.54,0.45098,0.00023,21.42727]
[1776422581023,31.25,75272.34,0.54,0.45098,0.00023,21.42727]
[1776422581081,31.25,75272.34,0.54,0.45098,0.00023,21.42727]
[1776422581081,31.25,75272.34,0.54,0.45098,0.00023,21.42727]
[1776422581083,31.24,75270.87,0.54,0.45063,0.00023,21.42453]
[1776422581574,31.24,75270.87,0.54,0.45063,0.00023,21.42453]
[1776422581759,31.24,75270.87,0.54,0.45063,0.00023,21.42453]
[1776422581809,31.24,75270.87,0.54,0.45063,0.00023,21.42453]
[1776422581963,31.24,75270.87,0.54,0.45063,0.00023,21.42453]
[1776422582066,31.24,75270.87,0.54,0.45063,0.00023,21.42453]
[1776422582082,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582178,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582269,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582386,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582458,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582531,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582646,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582734,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422582875,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422583015,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422583136,31.24,75217.41,0.54,0.43813,0.00023,21.31479]
[1776422583066,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422583333,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422583463,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422583560,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422583749,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422583873,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422583973,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422584042,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422584100,31.24,75213.8,0.54,0.43729,0.00023,21.30664]
[1776422584074,31.25,75211.62,0.54,0.43679,0.00023,21.3017]
[1776422584165,31.25,75211.62,0.54,0.43679,0.00023,21.3017]
[1776422587002,31.25,75232.24,0.54,0.4416,0.00023,21.34739]
[1776422588853,31.25,75234.5,0.54,0.44214,0.00023,21.35225]
[1776422591036,31.25,75236.17,0.54,0.44253,0.00023,21.35581]
[1776422591049,31.25,75236.17,0.54,0.44253,0.00023,21.35581]
[1776422591100,31.25,75236.17,0.54,0.44253,0.00023,21.35581]
[1776422591072,31.25,75236.02,0.54,0.4425,0.00023,21.35551]
[1776422591874,31.25,75236.02,0.54,0.4425,0.00023,21.35554]
[1776422592219,31.25,75236.02,0.54,0.4425,0.00023,21.35554]
[1776422592881,31.26,75236.29,0.54,0.44257,0.00023,21.35613]
[1776422594958,31.26,75235.1,0.54,0.44229,0.00023,21.35364]
[1776422594968,31.26,75235.1,0.54,0.44229,0.00023,21.35364]
[1776422595050,31.26,75233.13,0.54,0.44183,0.00023,21.34947]
[1776422598562,31.26,75232.94,0.54,0.4418,0.00023,21.34914]
[1776422599090,31.26,75228.27,0.54,0.44071,0.00023,21.33913]
[1776422603148,31.27,75224.38,0.54,0.43981,0.00023,21.33073]
[1776422603160,31.27,75224.38,0.54,0.43981,0.00023,21.33073]
[1776422603205,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603238,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603267,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603296,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603326,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603356,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603386,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603529,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603559,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603589,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603619,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603649,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603678,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603881,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603907,31.27,75224.38,0.54,0.43982,0.00023,21.33077]
[1776422603959,31.27,75213.67,0.54,0.43733,0.00023,21.3069]
[1776422604336,31.27,75213.67,0.54,0.43733,0.00023,21.3069]
[1776422604647,31.27,75213.67,0.54,0.43733,0.00023,21.3069]
[1776422604965,31.27,75212.6,0.54,0.43708,0.00023,21.30451]
[1776422607224,31.28,75216.69,0.54,0.43804,0.00023,21.3138]
[1776422607986,31.28,75218.63,0.54,0.43849,0.00023,21.31816]
[1776422608318,31.28,75218.63,0.54,0.43849,0.00023,21.31816]
[1776422608994,31.28,75211.15,0.54,0.43675,0.00023,21.30127]
[1776422614030,31.28,75208.54,0.54,0.43615,0.00023,21.29136]
[1776422615036,31.29,75214.02,0.54,0.43743,0.00023,21.30393]
[1776422620071,31.3,75214.81,0.54,0.43763,0.00023,21.30592]
[1776422621078,31.3,75206.9,0.54,0.4358,0.00023,21.28785]
[1776422621821,31.3,75206.9,0.54,0.4358,0.00023,21.28785]
[1776422621884,31.3,75206.9,0.54,0.4358,0.00023,21.28785]
[1776422622084,31.3,75210.32,0.54,0.4366,0.00023,21.29575]
[1776422623114,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422623233,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422623503,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422623532,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422623670,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422624099,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422624763,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422624890,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422625020,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422625146,31.3,75203.82,0.54,0.43509,0.00023,21.28073]
[1776422625192,31.3,75179.42,0.54,0.42942,0.00023,21.2216]
[1776422625263,31.3,75179.42,0.54,0.42942,0.00023,21.2216]
[1776422625486,31.3,75179.42,0.54,0.42942,0.00023,21.2216]
[1776422625640,31.3,75179.42,0.54,0.42942,0.00023,21.2216]
[1776422625707,31.3,75179.42,0.54,0.42942,0.00023,21.2216]
[1776422625736,31.3,75179.42,0.54,0.42942,0.00023,21.2216]
[1776422626175,31.3,75177.1,0.54,0.42888,0.00023,21.21573]
[1776422627120,31.3,75177.1,0.54,0.42889,0.00023,21.21576]
[1776422628130,31.31,75183.67,0.54,0.43041,0.00023,21.23226]
[1776422629404,31.3,75184.89,0.54,0.4307,0.00023,21.23527]
[1776422629416,31.3,75184.89,0.54,0.4307,0.00023,21.23527]
[1776422630142,31.31,75182.87,0.54,0.43023,0.00023,21.2303]
[1776422630618,31.31,75182.87,0.54,0.43023,0.00023,21.2303]
[1776422630676,31.31,75182.87,0.54,0.43023,0.00023,21.2303]
[1776422631149,31.31,75182.13,0.54,0.43006,0.00023,21.22848]
[1776422633750,31.31,75182.7,0.54,0.4302,0.00023,21.22995]
[1776422633759,31.31,75182.7,0.54,0.4302,0.00023,21.22995]
[1776422633783,31.31,75182.7,0.54,0.4302,0.00023,21.22995]
[1776422633812,31.31,75182.7,0.54,0.4302,0.00023,21.22995]
[1776422633848,31.31,75182.7,0.54,0.4302,0.00023,21.22995]
[1776422634172,31.31,75180.36,0.54,0.42966,0.00023,21.22413]
[1776422636192,31.31,75174.55,0.54,0.42832,0.00023,21.20952]
[1776422637856,31.31,75172.45,0.54,0.42783,0.00023,21.20419]
[1776422638200,31.32,75173.32,0.54,0.42804,0.00023,21.20644]
[1776422641224,31.32,75178.34,0.54,0.42921,0.00023,21.21925]
[1776422641987,31.32,75178.34,0.54,0.42921,0.00023,21.21925]
[1776422642235,31.33,75185.45,0.54,0.43088,0.00023,21.23721]
[1776422642858,31.33,75185.45,0.54,0.43088,0.00023,21.23721]
[1776422642953,31.33,75185.45,0.54,0.43088,0.00023,21.23721]
[1776422642974,31.33,75185.45,0.54,0.43088,0.00023,21.23721]
[1776422643235,31.34,75189.63,0.54,0.43189,0.00023,21.24777]
[1776422644433,31.34,75189.98,0.54,0.43197,0.00023,21.24867]
[1776422645255,31.35,75185.89,0.54,0.43103,0.00023,21.2387]
[1776422647777,31.35,75184.24,0.54,0.43066,0.00023,21.23471]
[1776422647801,31.35,75184.24,0.54,0.43066,0.00023,21.23471]
[1776422647838,31.35,75184.24,0.54,0.43066,0.00023,21.23471]
[1776422647938,31.35,75183.13,0.54,0.4304,0.00023,21.232]
[1776422648435,31.35,75183.13,0.54,0.4304,0.00023,21.232]
[1776422649139,31.35,75183.13,0.54,0.4304,0.00023,21.232]
[1776422649173,31.35,75183.24,0.54,0.43043,0.00023,21.23231]
[1776422649863,31.35,75183.24,0.54,0.43043,0.00023,21.23231]
[1776422649922,31.35,75183.24,0.54,0.43043,0.00023,21.23231]
[1776422650072,31.35,75176.7,0.54,0.42892,0.00023,21.21599]
[1776422651997,31.36,75173.33,0.54,0.42814,0.00023,21.20747]
[1776422652072,31.36,75173.33,0.54,0.42814,0.00023,21.20747]
[1776422652077,31.36,75172.46,0.54,0.42794,0.00023,21.20527]
[1776422654051,31.36,75172.46,0.54,0.42794,0.00023,21.20527]
[1776422654142,31.36,75172.46,0.54,0.42794,0.00023,21.20527]
[1776422654242,31.36,75172.14,0.54,0.42787,0.00023,21.2045]
[1776422656271,31.36,75182.84,0.54,0.43036,0.00023,21.2315]
[1776422657540,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657649,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657677,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657708,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657738,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657770,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657798,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657810,31.36,75184.22,0.54,0.43068,0.00023,21.23495]
[1776422657958,31.36,75178.29,0.54,0.42931,0.00023,21.22016]
[1776422660588,31.36,75176.51,0.54,0.42889,0.00023,21.21568]
[1776422660640,31.36,75176.51,0.54,0.42889,0.00023,21.21568]
[1776422660682,31.36,75176.26,0.54,0.42884,0.00023,21.2151]
[1776422662097,31.36,75176.26,0.54,0.42884,0.00023,21.2151]
[1776422662231,31.36,75176.26,0.54,0.42884,0.00023,21.2151]
[1776422662184,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422662345,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422662904,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422662948,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422662955,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422663143,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422663179,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422663209,31.36,75175.95,0.54,0.42877,0.00023,21.21435]
[1776422663245,31.37,75177.83,0.54,0.42921,0.00023,21.21911]
[1776422668995,31.37,75178.11,0.54,0.42929,0.00023,21.21992]
[1776422674209,31.38,75178.93,0.54,0.42948,0.00023,21.21807]
[1776422677233,31.38,75181.33,0.54,0.43004,0.00023,21.22415]
[1776422677250,31.39,75186.87,0.54,0.43134,0.00023,21.23799]
[1776422679226,31.39,75198.22,0.54,0.43399,0.00023,21.26543]
[1776422682512,31.39,75203.19,0.54,0.43514,0.00023,21.27714]
[1776422683788,31.39,75203.19,0.54,0.43514,0.00023,21.27714]
[1776422683796,31.39,75203.19,0.54,0.43514,0.00023,21.27714]
[1776422683833,31.39,75203.19,0.54,0.43514,0.00023,21.27714]
[1776422683878,31.4,75206.64,0.54,0.43595,0.00023,21.28523]
[1776422685602,31.4,75212.06,0.54,0.43722,0.00023,21.29765]
[1776422688005,31.4,75214.13,0.54,0.43771,0.00023,21.3024]
[1776422688259,31.41,75215.73,0.54,0.43808,0.00023,21.30603]
[1776422688485,31.41,75215.73,0.54,0.43808,0.00023,21.30603]
[1776422688554,31.41,75215.73,0.54,0.43808,0.00023,21.30603]
[1776422689296,31.41,75216.38,0.54,0.43824,0.00023,21.30752]
[1776422692278,31.43,75235.26,0.54,0.44267,0.00023,21.34875]
[1776422692818,31.43,75223.32,0.54,0.4399,0.00023,21.32324]
[1776422694818,31.43,75206.34,0.54,0.43596,0.00023,21.2852]
[1776422696188,31.43,75206.34,0.54,0.43596,0.00023,21.2852]
[1776422696207,31.43,75206.34,0.54,0.43596,0.00023,21.2852]
[1776422696257,31.43,75206.34,0.54,0.43596,0.00023,21.2852]
[1776422696290,31.43,75203.76,0.54,0.43537,0.00023,21.27931]
[1776422700730,31.44,75204.73,0.54,0.43561,0.00023,21.2817]
[1776422700782,31.44,75204.73,0.54,0.43561,0.00023,21.2817]
[1776422700884,31.44,75205.73,0.54,0.43585,0.00023,21.28405]
[1776422706636,31.45,75208.58,0.54,0.43653,0.00023,21.29077]
[1776422708402,31.46,75201.98,0.54,0.43501,0.00023,21.2756]
[1776422712943,31.46,75205.4,0.54,0.43581,0.00023,21.28366]
[1776422712985,31.46,75205.4,0.54,0.43581,0.00023,21.28366]
[1776422713000,31.46,75205.4,0.54,0.43581,0.00023,21.28366]
[1776422713015,31.46,75205.4,0.54,0.43581,0.00023,21.28366]
[1776422713048,31.46,75205.4,0.54,0.43581,0.00023,21.28366]
[1776422713136,31.46,75205.4,0.54,0.43581,0.00023,21.28366]
[1776422713166,31.46,75205.4,0.54,0.43581,0.00023,21.28366]
[1776422713237,31.46,75207.42,0.54,0.43629,0.00023,21.28833]
[1776422713981,31.46,75207.42,0.54,0.43629,0.00023,21.28833]
[1776422714048,31.46,75207.42,0.54,0.43629,0.00023,21.28833]
[1776422714081,31.47,75205.58,0.54,0.43586,0.00023,21.28413]
[1776422715014,31.47,75205.58,0.54,0.43586,0.00023,21.28413]
[1776422715029,31.47,75205.58,0.54,0.43586,0.00023,21.28413]
[1776422715060,31.47,75205.58,0.54,0.43586,0.00023,21.28413]
[1776422715088,31.47,75204.9,0.54,0.43571,0.00023,21.28259]
[1776422720110,31.47,75208.53,0.54,0.43656,0.00023,21.29103]
[1776422720152,31.47,75208.53,0.54,0.43656,0.00023,21.29103]
[1776422720167,31.47,75208.53,0.54,0.43656,0.00023,21.29103]
[1776422720210,31.47,75210.28,0.54,0.43697,0.00023,21.29503]
[1776422723080,31.48,75212.7,0.54,0.43754,0.00023,21.30056]
[1776422723104,31.48,75212.7,0.54,0.43754,0.00023,21.30056]
[1776422723194,31.48,75212.7,0.54,0.43754,0.00023,21.30056]
[1776422723295,31.48,75211.53,0.54,0.43727,0.00023,21.29796]
[1776422728851,31.49,75211.93,0.54,0.43738,0.00023,21.29906]
[1776422734229,31.49,75213.63,0.54,0.43777,0.00023,21.29892]
[1776422737914,31.5,75206.15,0.54,0.43606,0.00023,21.2821]
[1776422741499,31.5,75205.6,0.54,0.43594,0.00023,21.28089]
[1776422741557,31.5,75205.6,0.54,0.43594,0.00023,21.28089]
[1776422747251,31.51,75203.53,0.54,0.43547,0.00023,21.27617]
[1776422747353,31.51,75195.59,0.54,0.43363,0.00023,21.2576]
[1776422748343,31.51,75195.59,0.54,0.43363,0.00023,21.2576]
[1776422748370,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422748446,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422748605,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422748870,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422748898,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422748990,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422749003,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422749186,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422749298,31.51,75185.16,0.54,0.43123,0.00023,21.23253]
[1776422749210,31.51,75171.4,0.54,0.42806,0.00023,21.19828]
[1776422749555,31.51,75171.4,0.54,0.42806,0.00023,21.19828]
[1776422750013,31.51,75171.4,0.54,0.42805,0.00023,21.19826]
[1776422750786,31.51,75171.4,0.54,0.42805,0.00023,21.19826]
[1776422750792,31.51,75171.4,0.54,0.42805,0.00023,21.19826]
[1776422750835,31.51,75171.4,0.54,0.42805,0.00023,21.19826]
[1776422750938,31.51,75171.4,0.54,0.42805,0.00023,21.19826]
[1776422751092,31.51,75171.4,0.54,0.42805,0.00023,21.19826]
[1776422751122,31.51,75171.4,0.54,0.42805,0.00023,21.19826]
[1776422751224,31.51,75170.76,0.54,0.42791,0.00023,21.19662]
[1776422751596,31.51,75170.76,0.54,0.42791,0.00023,21.19662]
[1776422752018,31.51,75170.76,0.54,0.42791,0.00023,21.19661]
[1776422753587,31.51,75171.37,0.54,0.42805,0.00023,21.19816]
[1776422753654,31.51,75171.37,0.54,0.42805,0.00023,21.19816]
[1776422754032,31.51,75171.95,0.54,0.42818,0.00023,21.19965]
[1776422759072,31.51,75170.34,0.54,0.42782,0.00023,21.19564]
[1776422760334,31.51,75147.12,0.54,0.42247,0.00023,21.1346]
[1776422760768,31.51,75147.12,0.54,0.42247,0.00023,21.1346]
[1776422760848,31.51,75147.12,0.54,0.42247,0.00023,21.1346]
[1776422760944,31.51,75147.12,0.54,0.42247,0.00023,21.1346]
[1776422761245,31.51,75127.77,0.54,0.41803,0.00023,21.08087]
[1776422762268,31.51,75126.83,0.54,0.41782,0.00023,21.07825]
[1776422764074,31.52,75126.83,0.54,0.41782,0.00023,21.0783]
[1776422764183,31.52,75129.78,0.54,0.4185,0.00023,21.08673]
[1776422767133,31.52,75138.34,0.54,0.42048,0.00023,21.11078]
[1776422771932,31.52,75142.05,0.54,0.42134,0.00023,21.12112]
[1776422772167,31.52,75141.33,0.54,0.42117,0.00023,21.11915]
[1776422777202,31.52,75147.18,0.54,0.4225,0.00023,21.13491]
[1776422780093,31.5,75147.37,0.54,0.42251,0.00023,21.13503]
[1776422780224,31.51,75150.41,0.54,0.42323,0.00023,21.14346]
[1776422781232,31.51,75161.27,0.54,0.42573,0.00023,21.17224]
[1776422782237,31.51,75154.59,0.54,0.42419,0.00023,21.15463]
[1776422786356,31.51,75155.31,0.54,0.42436,0.00023,21.15656]
[1776422786367,31.51,75155.31,0.54,0.42436,0.00023,21.15656]
[1776422787273,31.51,75158.43,0.54,0.42508,0.00023,21.16483]
[1776422788299,31.51,75158.43,0.54,0.42508,0.00023,21.16483]
[1776422788359,31.51,75158.43,0.54,0.42508,0.00023,21.16483]
[1776422788301,31.51,75164.0,0.54,0.42636,0.00023,21.17939]
[1776422789362,31.51,75169.77,0.54,0.42769,0.00023,21.19423]
[1776422791805,31.51,75169.75,0.54,0.42767,0.00023,21.19014]
[1776422792309,31.51,75170.02,0.54,0.42774,0.00023,21.19084]
[1776422792525,31.51,75170.02,0.54,0.42774,0.00023,21.19084]
[1776422792569,31.51,75170.02,0.54,0.42774,0.00023,21.19084]
[1776422793209,31.51,75170.02,0.54,0.42774,0.00023,21.19084]
[1776422793411,31.51,75175.64,0.54,0.42903,0.00023,21.20507]
[1776422796025,31.52,75177.57,0.54,0.42948,0.00023,21.20992]
[1776422796340,31.52,75183.01,0.54,0.43074,0.00023,21.22339]
[1776422797344,31.52,75189.72,0.54,0.43229,0.00023,21.23972]
[1776422798313,31.52,75189.72,0.54,0.43229,0.00023,21.23972]
[1776422798403,31.52,75193.46,0.54,0.43315,0.00023,21.24871]
[1776422800402,31.52,75193.16,0.54,0.43308,0.00023,21.24799]
[1776422800365,31.52,75199.83,0.54,0.43463,0.00023,21.26382]
[1776422800448,31.52,75199.83,0.54,0.43463,0.00023,21.26382]
[1776422801373,31.52,75202.5,0.54,0.43525,0.00023,21.27008]
[1776422802724,31.52,75205.51,0.54,0.43595,0.00023,21.27707]
[1776422803387,31.53,75204.87,0.54,0.43581,0.00023,21.27564]
[1776422806444,31.53,75203.37,0.54,0.43548,0.00023,21.2723]
[1776422806449,31.53,75203.37,0.54,0.43548,0.00023,21.2723]
[1776422806504,31.53,75203.37,0.54,0.43548,0.00023,21.2723]
[1776422806532,31.53,75203.37,0.54,0.43548,0.00023,21.2723]
[1776422806562,31.53,75203.37,0.54,0.43548,0.00023,21.2723]
[1776422807415,31.53,75203.49,0.54,0.43551,0.00023,21.27262]
[1776422808457,31.53,75202.64,0.54,0.43531,0.00023,21.27065]
[1776422808514,31.53,75202.64,0.54,0.43531,0.00023,21.27065]
[1776422809428,31.54,75202.83,0.54,0.43537,0.00023,21.27118]
[1776422814465,31.55,75201.89,0.54,0.43517,0.00023,21.26916]
[1776422817709,31.55,75201.14,0.54,0.43501,0.00023,21.2675]
[1776422817755,31.55,75201.14,0.54,0.43501,0.00023,21.2675]
[1776422818735,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422818798,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422818861,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422818892,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422818922,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422818958,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422818987,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422819018,31.55,75202.16,0.54,0.43524,0.00023,21.2699]
[1776422819023,31.55,75189.4,0.54,0.4323,0.00023,21.23979]
[1776422820785,31.55,75189.4,0.54,0.4323,0.00023,21.23979]
[1776422821343,31.55,75173.33,0.54,0.42859,0.00023,21.20016]
[1776422821654,31.55,75173.33,0.54,0.42859,0.00023,21.20016]
[1776422821832,31.55,75174.66,0.54,0.4289,0.00023,21.2035]
[1776422822635,31.55,75174.66,0.54,0.4289,0.00023,21.2035]
[1776422822656,31.55,75174.66,0.54,0.4289,0.00023,21.2035]
[1776422822859,31.55,75175.88,0.54,0.42918,0.00023,21.20655]
[1776422825161,31.55,75178.14,0.54,0.4297,0.00023,21.21218]
[1776422825281,31.55,75178.14,0.54,0.4297,0.00023,21.21218]
[1776422825341,31.55,75178.14,0.54,0.4297,0.00023,21.21218]
[1776422825382,31.55,75181.7,0.54,0.43052,0.00023,21.22099]
[1776422826143,31.55,75181.7,0.54,0.43052,0.00023,21.22099]
[1776422826161,31.55,75181.7,0.54,0.43052,0.00023,21.22099]
[1776422826242,31.55,75184.61,0.54,0.43119,0.00023,21.22815]
[1776422826776,31.55,75184.61,0.54,0.43119,0.00023,21.22815]
[1776422826844,31.55,75184.61,0.54,0.43119,0.00023,21.22815]
[1776422827447,31.55,75186.04,0.54,0.43152,0.00023,21.23163]
[1776422832589,31.56,75187.91,0.54,0.43197,0.00023,21.23627]
[1776422837627,31.56,75186.67,0.54,0.4317,0.00023,21.23342]
[1776422843306,31.57,75190.57,0.54,0.43261,0.00023,21.2429]
[1776422843996,31.57,75194.94,0.54,0.43362,0.00023,21.25335]
[1776422844084,31.57,75194.94,0.54,0.43362,0.00023,21.25335]
[1776422844097,31.57,75200.28,0.54,0.43485,0.00023,21.26592]
[1776422844715,31.57,75200.28,0.54,0.43485,0.00023,21.26592]
[1776422844777,31.57,75201.0,0.54,0.43502,0.00023,21.2676]
[1776422846140,31.57,75209.57,0.54,0.43701,0.00023,21.28732]
[1776422847694,31.58,75221.11,0.54,0.43968,0.00023,21.313]
[1776422849504,31.58,75225.12,0.54,0.44061,0.00023,21.3217]
[1776422849603,31.58,75225.12,0.54,0.44061,0.00023,21.3217]
[1776422850482,31.58,75228.22,0.54,0.44133,0.00023,21.32833]
[1776422851904,31.58,75229.97,0.54,0.44172,0.00023,21.32805]
[1776422851914,31.58,75229.97,0.54,0.44172,0.00023,21.32805]
[1776422851963,31.58,75232.5,0.54,0.44231,0.00023,21.33339]
[1776422857537,31.59,75235.13,0.54,0.44293,0.00023,21.33895]
[1776422859504,31.59,75237.57,0.54,0.44349,0.00023,21.34401]
[1776422859582,31.59,75240.68,0.54,0.44421,0.00023,21.35039]
[1776422859618,31.59,75240.68,0.54,0.44421,0.00023,21.35039]
[1776422859877,31.59,75240.68,0.54,0.44421,0.00023,21.35039]
[1776422860427,31.59,75240.68,0.54,0.44421,0.00023,21.35039]
[1776422860432,31.59,75248.27,0.54,0.44597,0.00023,21.36566]
[1776422861794,31.59,75254.31,0.54,0.44737,0.00023,21.37752]
[1776422862760,31.59,75254.31,0.54,0.44737,0.00023,21.37752]
[1776422862848,31.59,75254.31,0.54,0.44737,0.00023,21.37752]
[1776422863479,31.59,75261.59,0.54,0.44906,0.00023,21.39145]
[1776422868656,31.58,75260.91,0.54,0.44889,0.00023,21.39014]
[1776422868845,31.58,75263.16,0.54,0.44942,0.00023,21.39438]
[1776422869659,31.58,75263.16,0.54,0.44942,0.00023,21.39438]
[1776422869850,31.58,75264.78,0.54,0.44979,0.00023,21.3974]
[1776422874884,31.58,75266.3,0.54,0.45013,0.00023,21.40017]
[1776422876332,31.58,75258.45,0.54,0.44831,0.00023,21.38538]
[1776422878913,31.58,75252.54,0.54,0.44694,0.00023,21.37393]
[1776422880837,31.58,75251.19,0.54,0.44663,0.00023,21.37129]
[1776422880871,31.58,75251.19,0.54,0.44663,0.00023,21.37129]
[1776422880925,31.58,75251.19,0.54,0.44663,0.00023,21.37129]
[1776422880976,31.58,75253.82,0.54,0.44724,0.00023,21.37643]
[1776422883140,31.58,75253.82,0.54,0.44724,0.00023,21.37643]
[1776422884824,31.58,75251.1,0.54,0.44661,0.00023,21.3711]
[1776422884866,31.58,75251.1,0.54,0.44661,0.00023,21.3711]
[1776422884968,31.58,75251.1,0.54,0.44661,0.00023,21.37111]
[1776422887809,31.58,75248.84,0.54,0.44608,0.00023,21.36665]
[1776422887854,31.58,75248.84,0.54,0.44608,0.00023,21.36665]
[1776422887978,31.58,75249.27,0.54,0.44618,0.00023,21.36751]
[1776422889837,31.58,75252.1,0.54,0.44684,0.00023,21.37308]
[1776422889991,31.58,75254.45,0.54,0.44738,0.00023,21.37766]
[1776422894019,31.58,75259.2,0.54,0.44848,0.00023,21.38679]
[1776422895728,31.58,75259.39,0.54,0.44853,0.00023,21.38715]
[1776422895748,31.58,75259.39,0.54,0.44853,0.00023,21.38715]
[1776422895760,31.58,75259.39,0.54,0.44853,0.00023,21.38715]
[1776422896435,31.58,75260.01,0.54,0.44867,0.00023,21.38833]
[1776422896773,31.58,75260.01,0.54,0.44867,0.00023,21.38833]
[1776422896800,31.58,75260.01,0.54,0.44867,0.00023,21.38833]
[1776422896861,31.58,75260.01,0.54,0.44867,0.00023,21.38833]
[1776422897042,31.58,75260.01,0.54,0.44867,0.00023,21.38833]
[1776422902075,31.58,75262.92,0.54,0.44934,0.00023,21.39381]
[1776422907114,31.58,75261.9,0.54,0.44911,0.00023,21.39188]
[1776422912146,31.57,75261.87,0.54,0.44909,0.00023,21.38779]
[1776422914151,31.57,75259.9,0.54,0.44863,0.00023,21.38406]
[1776422914354,31.57,75258.77,0.54,0.44837,0.00023,21.38191]
[1776422918187,31.57,75252.7,0.54,0.44696,0.00023,21.37019]
[1776422923205,31.58,75253.39,0.54,0.44712,0.00023,21.37155]
[1776422927571,31.58,75255.67,0.54,0.44765,0.00023,21.37598]
[1776422928479,31.58,75256.7,0.54,0.44789,0.00023,21.37797]
[1776422928567,31.58,75265.39,0.54,0.44991,0.00023,21.39442]
[1776422929924,31.58,75265.39,0.54,0.44991,0.00023,21.39442]
[1776422930272,31.58,75267.75,0.54,0.45045,0.00023,21.39878]
[1776422932425,31.57,75273.22,0.54,0.45172,0.00023,21.40874]
[1776422934677,31.57,75275.88,0.54,0.45233,0.00023,21.41351]
[1776422935306,31.57,75277.55,0.54,0.45272,0.00023,21.41647]
[1776422936400,31.57,75277.55,0.54,0.45272,0.00023,21.41647]
[1776422936416,31.57,75282.1,0.54,0.45377,0.00023,21.42447]
[1776422938377,31.57,75291.45,0.54,0.45594,0.00023,21.44043]
[1776422939396,31.57,75291.45,0.54,0.45594,0.00023,21.44043]
[1776422939410,31.57,75291.45,0.54,0.45594,0.00023,21.44043]
[1776422939561,31.57,75290.0,0.54,0.4556,0.00023,21.43798]
[1776422940846,31.57,75290.0,0.54,0.4556,0.00023,21.43798]
[1776422941348,31.57,75288.92,0.54,0.45535,0.00023,21.43614]
[1776422942521,31.57,75288.92,0.54,0.45535,0.00023,21.43614]
[1776422942532,31.57,75288.92,0.54,0.45535,0.00023,21.43614]
[1776422942572,31.57,75276.63,0.54,0.45249,0.00023,21.41478]
[1776422942664,31.57,75276.63,0.54,0.45249,0.00023,21.41478]
[1776422942691,31.57,75276.63,0.54,0.45249,0.00023,21.41478]
[1776422942752,31.57,75276.63,0.54,0.45249,0.00023,21.41478]
[1776422944757,31.56,75276.46,0.54,0.45245,0.00023,21.41444]
[1776422944769,31.56,75276.46,0.54,0.45245,0.00023,21.41444]
[1776422945468,31.56,75276.46,0.54,0.45245,0.00023,21.41444]
[1776422945479,31.56,75276.76,0.54,0.45252,0.00023,21.41497]
[1776422950525,31.56,75279.9,0.54,0.45324,0.00023,21.42048]
[1776422956549,31.55,75279.05,0.54,0.45303,0.00023,21.41891]
[1776422957086,31.55,75275.56,0.54,0.45222,0.00023,21.41269]
[1776422957179,31.55,75275.56,0.54,0.45222,0.00023,21.41269]
[1776422957387,31.55,75275.56,0.54,0.45222,0.00023,21.41269]
[1776422957398,31.55,75275.56,0.54,0.45222,0.00023,21.41269]
[1776422957493,31.55,75251.18,0.54,0.44656,0.00023,21.36685]
[1776422957644,31.55,75251.18,0.54,0.44656,0.00023,21.36685]
[1776422957652,31.55,75251.18,0.54,0.44656,0.00023,21.36685]
[1776422957826,31.55,75251.18,0.54,0.44656,0.00023,21.36685]
[1776422957871,31.55,75251.18,0.54,0.44656,0.00023,21.36685]
[1776422957884,31.55,75251.18,0.54,0.44656,0.00023,21.36685]
[1776422958077,31.55,75251.18,0.54,0.44656,0.00023,21.36685]
[1776422958469,31.55,75251.18,0.54,0.44656,0.00023,21.36686]
[1776422959477,31.55,75245.8,0.54,0.44531,0.00023,21.35618]
[1776422960964,31.55,75245.78,0.54,0.44531,0.00023,21.35614]
[1776422960973,31.55,75245.78,0.54,0.44531,0.00023,21.35614]
[1776422960976,31.55,75245.78,0.54,0.44531,0.00023,21.35614]
[1776422960986,31.55,75245.78,0.54,0.44531,0.00023,21.35614]
[1776422961096,31.55,75245.78,0.54,0.44531,0.00023,21.35614]
[1776422961489,31.55,75247.87,0.54,0.4458,0.00023,21.36033]
[1776422961779,31.55,75247.87,0.54,0.4458,0.00023,21.36033]
[1776422964521,31.55,75247.79,0.54,0.44578,0.00023,21.36018]
[1776422964587,31.55,75247.79,0.54,0.44578,0.00023,21.36018]
[1776422964616,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964646,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964761,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964791,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964849,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964878,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964889,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964912,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964937,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422964966,31.55,75246.52,0.54,0.44549,0.00023,21.35765]
[1776422965523,31.55,75245.95,0.54,0.44535,0.00023,21.35652]
[1776422968010,31.55,75245.77,0.54,0.44531,0.00023,21.35617]
[1776422968083,31.55,75245.77,0.54,0.44531,0.00023,21.35617]
[1776422968096,31.55,75245.77,0.54,0.44531,0.00023,21.35617]
[1776422968539,31.55,75245.63,0.54,0.44528,0.00023,21.35589]
[1776422969096,31.55,75245.63,0.54,0.44528,0.00023,21.35589]
[1776422969126,31.55,75245.63,0.54,0.44528,0.00023,21.35589]
[1776422969159,31.55,75245.63,0.54,0.44528,0.00023,21.35589]
[1776422969186,31.55,75245.63,0.54,0.44528,0.00023,21.35589]
[1776422971239,31.56,75249.36,0.54,0.44615,0.00023,21.36333]
[1776422971560,31.56,75249.04,0.54,0.44606,0.00023,21.35868]
[1776422976595,31.56,75248.63,0.54,0.44597,0.00023,21.35787]
[1776422981631,31.56,75256.32,0.54,0.44775,0.00023,21.37294]
[1776422983214,31.56,75256.32,0.54,0.44775,0.00023,21.37294]
[1776422983333,31.56,75256.32,0.54,0.44775,0.00023,21.37294]
[1776422983501,31.56,75258.05,0.54,0.44815,0.00023,21.37626]
[1776422987274,31.55,75263.62,0.54,0.44944,0.00023,21.38677]
[1776422992709,31.55,75265.6,0.54,0.44989,0.00023,21.39041]
[1776422996510,31.54,75270.48,0.54,0.45101,0.00023,21.39938]
[1776423001772,31.54,75276.46,0.54,0.4524,0.00023,21.41015]
[1776423006852,31.54,75278.27,0.54,0.45281,0.00023,21.41333]
[1776423011676,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423011690,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423011771,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423011781,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423011806,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423011832,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423011851,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423012307,31.53,75276.7,0.54,0.45244,0.00023,21.41051]
[1776423012597,31.53,75272.09,0.54,0.45137,0.00023,21.40218]
[1776423013185,31.53,75262.57,0.54,0.44916,0.00023,21.38453]
[1776423015606,31.53,75258.32,0.54,0.44817,0.00023,21.37644]
[1776423015909,31.53,75258.32,0.54,0.44817,0.00023,21.37644]
[1776423015911,31.53,75258.32,0.54,0.44817,0.00023,21.37644]
[1776423015997,31.53,75258.32,0.54,0.44817,0.00023,21.37644]
[1776423016027,31.53,75258.32,0.54,0.44817,0.00023,21.37644]
[1776423016057,31.53,75258.32,0.54,0.44817,0.00023,21.37644]
[1776423016217,31.53,75259.43,0.54,0.44843,0.00023,21.37857]
[1776423021912,31.53,75261.69,0.54,0.44895,0.00023,21.38287]
[1776423023965,31.53,75256.44,0.54,0.44773,0.00023,21.37282]
[1776423026280,31.53,75248.77,0.54,0.44595,0.00023,21.3578]
[1776423028302,31.53,75247.77,0.54,0.44572,0.00023,21.35581]
[1776423028313,31.53,75247.77,0.54,0.44572,0.00023,21.35581]
[1776423028414,31.53,75246.67,0.54,0.44547,0.00023,21.35363]
[1776423032161,31.53,75246.36,0.54,0.44539,0.00023,21.34901]
[1776423032289,31.53,75246.36,0.54,0.44539,0.00023,21.34901]
[1776423032615,31.54,75244.11,0.54,0.44487,0.00023,21.34449]
[1776423033626,31.54,75233.01,0.54,0.4423,0.00023,21.32163]
[1776423034324,31.54,75233.01,0.54,0.4423,0.00023,21.32163]
[1776423034374,31.54,75233.01,0.54,0.4423,0.00023,21.32163]
[1776423034386,31.54,75233.01,0.54,0.4423,0.00023,21.32163]
[1776423034402,31.54,75233.01,0.54,0.4423,0.00023,21.32163]
[1776423034431,31.54,75233.01,0.54,0.4423,0.00023,21.32163]
[1776423034504,31.54,75232.59,0.54,0.4422,0.00023,21.32076]
[1776423036262,31.54,75232.59,0.54,0.4422,0.00023,21.32076]
[1776423036279,31.54,75232.59,0.54,0.4422,0.00023,21.32076]
[1776423036356,31.54,75237.9,0.54,0.44344,0.00023,21.33187]
[1776423038779,31.54,75242.29,0.54,0.44446,0.00023,21.34089]
[1776423038788,31.54,75242.29,0.54,0.44446,0.00023,21.34089]
[1776423038791,31.54,75242.29,0.54,0.44446,0.00023,21.34089]
[1776423039032,31.54,75242.29,0.54,0.44446,0.00023,21.3409]
[1776423043225,31.54,75239.83,0.54,0.44389,0.00023,21.3359]
[1776423043296,31.54,75237.54,0.54,0.44336,0.00023,21.33121]
[1776423044013,31.54,75237.54,0.54,0.44336,0.00023,21.33121]
[1776423044068,31.55,75237.54,0.54,0.44337,0.00023,21.33122]
[1776423044887,31.55,75237.54,0.54,0.44337,0.00023,21.33122]
[1776423045077,31.55,75237.88,0.54,0.44344,0.00023,21.33192]
[1776423047140,31.55,75243.67,0.54,0.44479,0.00023,21.34378]
[1776423053131,31.55,75245.62,0.54,0.44525,0.00023,21.3478]
[1776423057499,31.56,75255.31,0.54,0.44751,0.00023,21.36696]
[1776423057959,31.56,75255.31,0.54,0.44751,0.00023,21.36696]
[1776423057970,31.56,75255.31,0.54,0.44751,0.00023,21.36696]
[1776423058203,31.56,75259.49,0.54,0.44848,0.00023,21.375]
[1776423063205,31.56,75258.19,0.54,0.44817,0.00023,21.3725]
[1776423068239,31.56,75259.87,0.54,0.44856,0.00023,21.37571]
[1776423069742,31.55,75263.02,0.54,0.44929,0.00023,21.38167]
[1776423070263,31.55,75263.02,0.54,0.44929,0.00023,21.38167]
[1776423075289,31.55,75264.12,0.54,0.44955,0.00023,21.38371]
[1776423077349,31.55,75264.12,0.54,0.44955,0.00023,21.38371]
[1776423079639,31.55,75268.89,0.54,0.45065,0.00023,21.39255]
[1776423086368,31.55,75266.49,0.54,0.45009,0.00023,21.38807]
[1776423091402,31.55,75268.43,0.54,0.45052,0.00023,21.38761]
[1776423096489,31.54,75268.79,0.54,0.4506,0.00023,21.38824]
[1776423103486,31.54,75267.57,0.54,0.45031,0.00023,21.38594]
[1776423108520,31.54,75271.6,0.54,0.45124,0.00023,21.39331]
[1776423113556,31.53,75265.71,0.54,0.44987,0.00023,21.38241]
[1776423118614,31.53,75266.7,0.54,0.45009,0.00023,21.38423]
[1776423123626,31.53,75265.47,0.54,0.4498,0.00023,21.38191]
[1776423126699,31.53,75252.92,0.54,0.44689,0.00023,21.35789]
[1776423129282,31.53,75253.29,0.54,0.44697,0.00023,21.35862]
[1776423129420,31.53,75253.29,0.54,0.44697,0.00023,21.35862]
[1776423129449,31.53,75253.29,0.54,0.44697,0.00023,21.35862]
[1776423129480,31.53,75253.29,0.54,0.44697,0.00023,21.35862]
[1776423135394,31.53,75247.21,0.54,0.44557,0.00023,21.34667]
[1776423135751,31.53,75246.78,0.54,0.44547,0.00023,21.34582]
[1776423135857,31.53,75246.78,0.54,0.44547,0.00023,21.34582]
[1776423135886,31.53,75246.78,0.54,0.44547,0.00023,21.34582]
[1776423135915,31.53,75246.78,0.54,0.44547,0.00023,21.34582]
[1776423135946,31.53,75246.78,0.54,0.44547,0.00023,21.34582]
[1776423141753,31.54,75248.59,0.54,0.4459,0.00023,21.34951]
[1776423144326,31.54,75248.77,0.54,0.44595,0.00023,21.34989]
[1776423144336,31.54,75248.77,0.54,0.44595,0.00023,21.34989]
[1776423144340,31.54,75248.77,0.54,0.44595,0.00023,21.34989]
[1776423144443,31.54,75248.77,0.54,0.44595,0.00023,21.34989]
[1776423144498,31.54,75248.77,0.54,0.44595,0.00023,21.34989]
[1776423144719,31.54,75248.99,0.54,0.446,0.00023,21.35034]
[1776423146066,31.54,75248.99,0.54,0.446,0.00023,21.35035]
[1776423146789,31.54,75248.8,0.54,0.44596,0.00023,21.34999]
[1776423151823,31.55,75246.49,0.54,0.44542,0.00023,21.34142]
[1776423155072,31.55,75246.18,0.54,0.44535,0.00023,21.34082]
[1776423155083,31.55,75246.18,0.54,0.44535,0.00023,21.34082]
[1776423155222,31.55,75245.44,0.54,0.44519,0.00023,21.33936]
[1776423160887,31.56,75247.52,0.54,0.44568,0.00023,21.34357]
[1776423165922,31.56,75250.14,0.54,0.44629,0.00023,21.3488]
[1776423169178,31.56,75256.67,0.54,0.4478,0.00023,21.36156]
[1776423174985,31.56,75256.19,0.54,0.44769,0.00023,21.36064]
[1776423178008,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179168,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179219,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179255,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179264,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179281,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179314,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179343,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179430,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179459,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179490,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179520,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179577,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179742,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179748,31.56,75261.85,0.54,0.44901,0.00023,21.37146]
[1776423179785,31.56,75262.68,0.54,0.4492,0.00023,21.37302]
[1776423180688,31.56,75262.68,0.54,0.4492,0.00023,21.37302]
[1776423180759,31.56,75262.68,0.54,0.4492,0.00023,21.37302]
[1776423180789,31.56,75264.35,0.54,0.44959,0.00023,21.37616]
[1776423182595,31.56,75264.35,0.54,0.44959,0.00023,21.37616]
[1776423182732,31.56,75264.35,0.54,0.44959,0.00023,21.37616]
[1776423182793,31.56,75264.35,0.54,0.44959,0.00023,21.37616]
[1776423182833,31.56,75266.67,0.54,0.45013,0.00023,21.38048]
[1776423184617,31.56,75269.43,0.54,0.45077,0.00023,21.38558]
[1776423184692,31.56,75271.65,0.54,0.45128,0.00023,21.38963]
[1776423190094,31.55,75273.63,0.54,0.45173,0.00023,21.39318]
[1776423195171,31.55,75274.61,0.54,0.45196,0.00023,21.39491]
[1776423195352,31.55,75274.61,0.54,0.45196,0.00023,21.39491]
[1776423195415,31.55,75274.61,0.54,0.45196,0.00023,21.39491]
[1776423195795,31.55,75275.68,0.54,0.4522,0.00023,21.39682]
[1776423196819,31.55,75282.78,0.54,0.45385,0.00023,21.40936]
[1776423197717,31.55,75282.78,0.54,0.45385,0.00023,21.40936]
[1776423197732,31.55,75282.78,0.54,0.45385,0.00023,21.40936]
[1776423197848,31.55,75282.78,0.54,0.45385,0.00023,21.40936]
[1776423197817,31.55,75285.27,0.54,0.45443,0.00023,21.41367]
[1776423197970,31.55,75285.27,0.54,0.45443,0.00023,21.41367]
[1776423202182,31.55,75276.49,0.54,0.45239,0.00023,21.39825]
[1776423206484,31.55,75276.63,0.54,0.45242,0.00023,21.39847]
[1776423206585,31.55,75278.34,0.54,0.45281,0.00023,21.40151]
[1776423208226,31.54,75284.56,0.54,0.45426,0.00023,21.41239]
[1776423211021,31.54,75286.81,0.54,0.45478,0.00023,21.41626]
[1776423211240,31.54,75287.41,0.54,0.45491,0.00023,21.41326]
[1776423216275,31.55,75295.1,0.54,0.4567,0.00023,21.4262]
[1776423221311,31.55,75296.3,0.54,0.45699,0.00023,21.4282]
[1776423224346,31.55,75296.0,0.54,0.45692,0.00023,21.42771]
[1776423224436,31.55,75296.3,0.54,0.45699,0.00023,21.42821]
[1776423230375,31.56,75297.49,0.54,0.45728,0.00023,21.43022]
[1776423235373,31.56,75301.55,0.54,0.45823,0.00023,21.43683]
[1776423235406,31.56,75301.55,0.54,0.45823,0.00023,21.43683]
[1776423235436,31.56,75301.55,0.54,0.45823,0.00023,21.43683]
[1776423235465,31.56,75301.55,0.54,0.45823,0.00023,21.43683]
[1776423241452,31.57,75300.99,0.54,0.45811,0.00023,21.43599]
[1776423245479,31.57,75306.5,0.54,0.45939,0.00023,21.44477]
[1776423246820,31.57,75306.5,0.54,0.45939,0.00023,21.44477]
[1776423246828,31.57,75306.5,0.54,0.45939,0.00023,21.44477]
[1776423247539,31.57,75307.12,0.54,0.45954,0.00023,21.44575]
[1776423252705,31.58,75309.94,0.54,0.4602,0.00023,21.45016]
[1776423259313,31.58,75311.93,0.54,0.46067,0.00023,21.45326]
[1776423259367,31.58,75311.93,0.54,0.46067,0.00023,21.45326]
[1776423259437,31.58,75311.93,0.54,0.46067,0.00023,21.45326]
[1776423259519,31.58,75311.93,0.54,0.46067,0.00023,21.45326]
[1776423259549,31.58,75311.93,0.54,0.46067,0.00023,21.45326]
[1776423259816,31.58,75311.93,0.54,0.46067,0.00023,21.45326]
[1776423259855,31.58,75314.49,0.54,0.46127,0.00023,21.45716]
[1776423262779,31.59,75315.94,0.54,0.46161,0.00023,21.45935]
[1776423262787,31.59,75315.94,0.54,0.46161,0.00023,21.45935]
[1776423262835,31.59,75315.94,0.54,0.46161,0.00023,21.45935]
[1776423262874,31.59,75316.01,0.54,0.46163,0.00023,21.45946]
[1776423263854,31.59,75316.01,0.54,0.46163,0.00023,21.45946]
[1776423264612,31.59,75316.39,0.54,0.46172,0.00023,21.46004]
[1776423269706,31.59,75316.95,0.54,0.46186,0.00023,21.46091]
[1776423269953,31.59,75314.37,0.54,0.46126,0.00023,21.45705]
[1776423270868,31.59,75314.92,0.54,0.46139,0.00023,21.45789]
[1776423276060,31.6,75311.88,0.54,0.46068,0.00023,21.44932]
[1776423281206,31.61,75314.78,0.54,0.46137,0.00023,21.45376]
[1776423286207,31.61,75316.12,0.54,0.46168,0.00023,21.4558]
[1776423291447,31.62,75316.84,0.54,0.46186,0.00023,21.45691]
[1776423291559,31.62,75316.84,0.54,0.46186,0.00023,21.45691]
[1776423291588,31.62,75316.84,0.54,0.46186,0.00023,21.45691]
[1776423294354,31.62,75317.08,0.54,0.46192,0.00023,21.45729]
[1776423294383,31.62,75317.08,0.54,0.46192,0.00023,21.45729]
[1776423294435,31.62,75317.08,0.54,0.46192,0.00023,21.45729]
[1776423294464,31.62,75317.08,0.54,0.46192,0.00023,21.45729]
[1776423294523,31.62,75317.08,0.54,0.46192,0.00023,21.45729]
[1776423294554,31.62,75317.08,0.54,0.46192,0.00023,21.45729]
[1776423294826,31.62,75318.27,0.54,0.4622,0.00023,21.45906]
[1776423298383,31.62,75315.19,0.54,0.46148,0.00023,21.4545]
[1776423298866,31.62,75315.19,0.54,0.46148,0.00023,21.4545]
[1776423298957,31.62,75313.37,0.54,0.46106,0.00023,21.45177]
[1776423299910,31.62,75313.37,0.54,0.46106,0.00023,21.45177]
[1776423299921,31.62,75313.37,0.54,0.46106,0.00023,21.45177]
[1776423299934,31.62,75313.37,0.54,0.46106,0.00023,21.45177]
[1776423300418,31.62,75313.37,0.54,0.46107,0.00023,21.45178]
[1776423300957,31.63,75311.59,0.54,0.46065,0.00023,21.44908]
[1776423302433,31.63,75311.59,0.54,0.46066,0.00023,21.44909]
[1776423302882,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423303943,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304329,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304338,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304371,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304402,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304432,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304463,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304497,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304528,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304552,31.63,75310.59,0.54,0.46043,0.00023,21.44758]
[1776423304595,31.63,75310.38,0.54,0.46038,0.00023,21.44727]
[1776423306524,31.63,75310.38,0.54,0.46038,0.00023,21.44728]
[1776423306533,31.63,75310.38,0.54,0.46038,0.00023,21.44728]
[1776423306612,31.63,75310.28,0.54,0.46036,0.00023,21.44714]
[1776423311944,31.64,75311.05,0.54,0.46055,0.00023,21.44837]
[1776423317819,31.64,75310.25,0.54,0.46037,0.00023,21.44718]
[1776423323021,31.65,75311.04,0.54,0.46056,0.00023,21.44845]
[1776423328059,31.66,75312.15,0.54,0.46083,0.00023,21.45018]
[1776423333092,31.66,75311.19,0.54,0.46061,0.00023,21.44475]
[1776423338126,31.67,75313.22,0.54,0.46108,0.00023,21.44787]
[1776423343162,31.67,75313.87,0.54,0.46124,0.00023,21.44888]
[1776423348197,31.67,75312.56,0.54,0.46094,0.00023,21.44694]
[1776423353238,31.68,75311.61,0.54,0.46073,0.00023,21.44552]
[1776423358271,31.68,75315.91,0.54,0.46173,0.00023,21.45203]
[1776423363306,31.69,75315.04,0.54,0.46154,0.00023,21.45077]
[1776423366328,31.69,75309.68,0.54,0.4603,0.00023,21.44267]
[1776423370395,31.69,75300.7,0.54,0.45822,0.00023,21.42865]
[1776423372704,31.69,75291.85,0.54,0.45618,0.00023,21.41424]
[1776423375815,31.7,75290.68,0.54,0.45591,0.00023,21.41232]
[1776423375825,31.7,75290.68,0.54,0.45591,0.00023,21.41232]
[1776423375882,31.7,75290.91,0.54,0.45596,0.00023,21.41272]
[1776423376784,31.7,75283.18,0.54,0.45418,0.00023,21.39962]
[1776423377631,31.7,75283.18,0.54,0.45418,0.00023,21.39962]
[1776423377673,31.7,75283.18,0.54,0.45418,0.00023,21.39962]
[1776423377738,31.7,75280.78,0.54,0.45362,0.00023,21.39546]
[1776423379055,31.7,75280.93,0.54,0.45365,0.00023,21.39571]
[1776423379068,31.7,75280.93,0.54,0.45365,0.00023,21.39571]
[1776423379868,31.7,75281.6,0.54,0.45381,0.00023,21.39687]
[1776423385935,31.69,75281.62,0.54,0.4538,0.00023,21.39686]
[1776423391503,31.69,75288.55,0.54,0.45539,0.00023,21.40464]
[1776423396917,31.69,75291.19,0.54,0.456,0.00023,21.40905]
[1776423402971,31.68,75294.99,0.54,0.45688,0.00023,21.4153]
[1776423403042,31.68,75294.99,0.54,0.45688,0.00023,21.4153]
[1776423403055,31.68,75294.99,0.54,0.45688,0.00023,21.4153]
[1776423403270,31.68,75294.29,0.54,0.45671,0.00023,21.41415]
[1776423403273,31.68,75294.29,0.54,0.45671,0.00023,21.41415]
[1776423403336,31.68,75294.29,0.54,0.45671,0.00023,21.41415]
[1776423403589,31.68,75294.95,0.54,0.45686,0.00023,21.41523]
[1776423408691,31.68,75294.45,0.54,0.45674,0.00023,21.41437]
[1776423409502,31.68,75295.85,0.54,0.45707,0.00023,21.41666]
[1776423409734,31.68,75296.72,0.54,0.45727,0.00023,21.41807]
[1776423414454,31.68,75300.9,0.54,0.45824,0.00023,21.42482]
[1776423414463,31.68,75300.9,0.54,0.45824,0.00023,21.42482]
[1776423414737,31.68,75300.77,0.54,0.45821,0.00023,21.42462]
[1776423416272,31.68,75300.77,0.54,0.45821,0.00023,21.42462]
[1776423416339,31.68,75300.77,0.54,0.45821,0.00023,21.42462]
[1776423416679,31.68,75300.77,0.54,0.45821,0.00023,21.42464]
[1776423421715,31.69,75301.69,0.54,0.45843,0.00023,21.42616]
[1776423423765,31.69,75301.84,0.54,0.45847,0.00023,21.42641]
[1776423423858,31.69,75301.84,0.54,0.45847,0.00023,21.42641]
[1776423424426,31.69,75300.16,0.54,0.45808,0.00023,21.42374]
[1776423424736,31.69,75300.16,0.54,0.45808,0.00023,21.42374]
[1776423425743,31.69,75282.22,0.54,0.45392,0.00023,21.39382]
[1776423429129,31.69,75283.89,0.54,0.45431,0.00023,21.39667]
[1776423429457,31.69,75283.89,0.54,0.45431,0.00023,21.39667]
[1776423429771,31.68,75283.83,0.54,0.45429,0.00023,21.39655]
[1776423434587,31.68,75281.79,0.54,0.45381,0.00023,21.39298]
[1776423434807,31.68,75278.71,0.54,0.45309,0.00023,21.38759]
[1776423435396,31.68,75278.71,0.54,0.45309,0.00023,21.38759]
[1776423436096,31.68,75273.07,0.54,0.45179,0.00023,21.37755]
[1776423437830,31.68,75267.83,0.54,0.45057,0.00023,21.36802]
[1776423443876,31.68,75268.45,0.54,0.45071,0.00023,21.36913]
[1776423444735,31.68,75268.45,0.54,0.45071,0.00023,21.36913]
[1776423444879,31.67,75266.04,0.54,0.45015,0.00023,21.36469]
[1776423445515,31.67,75266.04,0.54,0.45015,0.00023,21.36469]
[1776423445562,31.67,75266.04,0.54,0.45015,0.00023,21.36469]
[1776423445573,31.67,75266.04,0.54,0.45015,0.00023,21.36469]
[1776423445587,31.67,75266.04,0.54,0.45015,0.00023,21.36469]
[1776423445617,31.67,75266.04,0.54,0.45015,0.00023,21.36469]
[1776423445886,31.67,75266.96,0.54,0.45036,0.00023,21.36638]
[1776423446758,31.67,75266.96,0.54,0.45036,0.00023,21.36638]
[1776423446850,31.67,75266.96,0.54,0.45036,0.00023,21.36638]
[1776423446961,31.67,75270.37,0.54,0.45115,0.00023,21.37262]
[1776423452935,31.67,75271.56,0.54,0.45141,0.00023,21.37072]
[1776423457970,31.67,75272.67,0.54,0.45167,0.00023,21.3727]
[1776423465018,31.67,75273.3,0.54,0.45181,0.00023,21.3738]
[1776423470053,31.67,75273.63,0.54,0.45188,0.00023,21.37438]
[1776423471923,31.66,75273.51,0.54,0.45185,0.00023,21.37416]
[1776423471977,31.66,75273.51,0.54,0.45185,0.00023,21.37416]
[1776423472038,31.66,75273.51,0.54,0.45185,0.00023,21.37416]
[1776423472068,31.66,75273.51,0.54,0.45185,0.00023,21.37416]
[1776423472086,31.66,75274.22,0.54,0.45202,0.00023,21.37543]
[1776423473075,31.66,75282.24,0.54,0.45388,0.00023,21.38956]
[1776423477104,31.66,75287.45,0.54,0.45508,0.00023,21.39847]
[1776423478324,31.66,75287.56,0.54,0.4551,0.00023,21.39864]
[1776423478335,31.66,75287.56,0.54,0.4551,0.00023,21.39864]
[1776423479117,31.66,75286.79,0.54,0.45492,0.00023,21.39732]
[1776423479219,31.66,75286.79,0.54,0.45492,0.00023,21.39732]
[1776423479244,31.66,75286.79,0.54,0.45492,0.00023,21.39732]
[1776423481260,31.66,75285.04,0.54,0.45451,0.00023,21.39432]
[1776423481348,31.66,75284.71,0.54,0.45444,0.00023,21.39375]
[1776423487745,31.65,75284.1,0.54,0.45429,0.00023,21.39265]
[1776423493744,31.65,75284.53,0.54,0.45438,0.00023,21.39334]
[1776423496334,31.64,75285.0,0.54,0.45448,0.00023,21.3941]
[1776423496354,31.64,75285.0,0.54,0.45448,0.00023,21.3941]
[1776423496356,31.64,75285.0,0.54,0.45448,0.00023,21.3941]
[1776423496455,31.64,75284.1,0.54,0.45427,0.00023,21.39255]
[1776423501483,31.64,75292.03,0.54,0.4561,0.00023,21.40593]
[1776423507328,31.63,75292.58,0.54,0.45622,0.00023,21.40681]
[1776423509421,31.63,75292.99,0.54,0.45632,0.00023,21.40749]
[1776423509432,31.63,75292.99,0.54,0.45632,0.00023,21.40749]
[1776423509550,31.63,75295.13,0.54,0.45681,0.00023,21.41102]
[1776423514554,31.63,75297.07,0.54,0.45725,0.00023,21.41016]
[1776423520407,31.63,75299.31,0.54,0.45777,0.00023,21.41379]
[1776423522306,31.63,75299.31,0.54,0.45777,0.00023,21.41379]
[1776423522396,31.63,75299.31,0.54,0.45777,0.00023,21.41379]
[1776423522601,31.63,75303.75,0.54,0.4588,0.00023,21.42088]
[1776423523943,31.63,75303.75,0.54,0.4588,0.00023,21.42088]
[1776423523951,31.63,75303.75,0.54,0.4588,0.00023,21.42088]
[1776423523991,31.63,75303.75,0.54,0.4588,0.00023,21.42088]
[1776423524036,31.63,75303.72,0.54,0.45879,0.00023,21.42083]
[1776423529287,31.64,75308.0,0.54,0.4598,0.00023,21.4276]
[1776423535512,31.64,75307.63,0.54,0.45973,0.00023,21.42709]
[1776423540871,31.65,75305.93,0.54,0.45934,0.00023,21.42449]
[1776423540907,31.65,75305.93,0.54,0.45934,0.00023,21.42449]
[1776423540918,31.65,75305.93,0.54,0.45934,0.00023,21.42449]
[1776423540936,31.65,75305.93,0.54,0.45934,0.00023,21.42449]
[1776423540966,31.65,75305.93,0.54,0.45934,0.00023,21.42449]
[1776423541026,31.65,75305.93,0.54,0.45934,0.00023,21.42449]
[1776423541157,31.65,75305.93,0.54,0.45934,0.00023,21.42449]
[1776423541127,31.65,75305.48,0.54,0.45924,0.00023,21.4238]
[1776423542174,31.65,75305.48,0.54,0.45924,0.00023,21.4238]
[1776423541257,31.65,75305.48,0.54,0.45924,0.00023,21.4238]
[1776423542561,31.65,75305.48,0.54,0.45924,0.00023,21.42382]
[1776423544281,31.65,75305.48,0.54,0.45924,0.00023,21.42382]
[1776423544291,31.65,75305.48,0.54,0.45924,0.00023,21.42382]
[1776423544298,31.66,75304.66,0.54,0.45905,0.00023,21.42254]
[1776423549638,31.66,75303.64,0.54,0.45883,0.00023,21.42099]
[1776423549639,31.66,75303.64,0.54,0.45883,0.00023,21.42099]
[1776423549723,31.66,75303.64,0.54,0.45883,0.00023,21.42099]
[1776423549824,31.66,75304.47,0.54,0.45902,0.00023,21.42231]
[1776423556178,31.67,75306.37,0.54,0.45947,0.00023,21.42534]
[1776423558121,31.67,75309.65,0.54,0.46024,0.00023,21.43043]
[1776423558222,31.67,75313.01,0.54,0.46102,0.00023,21.43556]
[1776423560460,31.67,75311.45,0.54,0.46066,0.00023,21.43321]
[1776423560687,31.68,75311.74,0.54,0.46073,0.00023,21.43366]
[1776423563708,31.68,75306.92,0.54,0.45962,0.00023,21.42628]
[1776423565198,31.68,75306.92,0.54,0.45962,0.00023,21.42628]
[1776423565384,31.68,75307.1,0.54,0.45966,0.00023,21.42657]
[1776423565470,31.68,75307.1,0.54,0.45966,0.00023,21.42657]
[1776423565497,31.68,75307.1,0.54,0.45966,0.00023,21.42657]
[1776423566213,31.68,75307.1,0.54,0.45966,0.00023,21.42657]
[1776423565722,31.68,75306.39,0.54,0.4595,0.00023,21.42547]
[1776423566730,31.68,75308.39,0.54,0.45996,0.00023,21.42859]
[1776423568265,31.68,75307.37,0.54,0.45973,0.00023,21.42702]
[1776423568273,31.68,75307.37,0.54,0.45973,0.00023,21.42702]
[1776423568979,31.68,75307.37,0.54,0.45973,0.00023,21.42702]
[1776423569041,31.68,75307.37,0.54,0.45973,0.00023,21.42702]
[1776423569062,31.68,75309.01,0.54,0.46011,0.00023,21.42956]
[1776423570758,31.69,75313.67,0.54,0.46119,0.00023,21.43667]
[1776423574784,31.69,75311.8,0.54,0.46075,0.00023,21.42985]
[1776423574828,31.69,75311.8,0.54,0.46075,0.00023,21.42985]
[1776423576171,31.69,75298.5,0.54,0.45767,0.00023,21.40902]
[1776423576760,31.69,75298.5,0.54,0.45767,0.00023,21.40902]
[1776423577153,31.69,75296.27,0.54,0.45716,0.00023,21.40541]
[1776423578387,31.69,75296.27,0.54,0.45716,0.00023,21.40542]
[1776423578814,31.69,75294.86,0.54,0.45683,0.00023,21.40312]
[1776423583847,31.7,75293.38,0.54,0.4565,0.00023,21.40074]
[1776423589890,31.71,75295.47,0.54,0.45699,0.00023,21.40424]
[1776423591358,31.71,75296.2,0.54,0.45717,0.00023,21.40545]
[1776423591903,31.71,75296.64,0.54,0.45727,0.00023,21.40617]
[1776423596939,31.71,75296.67,0.54,0.45728,0.00023,21.40625]
[1776423601115,31.71,75293.7,0.54,0.45659,0.00023,21.40139]
[1776423601161,31.71,75293.7,0.54,0.45659,0.00023,21.40139]
[1776423601192,31.71,75293.7,0.54,0.45659,0.00023,21.40139]
[1776423601221,31.71,75293.7,0.54,0.45659,0.00023,21.40139]
[1776423601262,31.71,75288.72,0.54,0.45544,0.00023,21.39309]
[1776423603157,31.71,75288.72,0.54,0.45544,0.00023,21.39309]
[1776423603258,31.71,75290.01,0.54,0.45574,0.00023,21.39525]
[1776423604995,31.71,75279.24,0.54,0.45324,0.00023,21.37678]
[1776423606435,31.71,75277.85,0.54,0.45291,0.00023,21.37433]
[1776423606493,31.71,75277.85,0.54,0.45291,0.00023,21.37433]
[1776423606504,31.71,75277.85,0.54,0.45291,0.00023,21.37433]
[1776423607217,31.71,75277.85,0.54,0.45291,0.00023,21.37433]
[1776423607268,31.71,75277.85,0.54,0.45291,0.00023,21.37433]
[1776423607009,31.71,75278.33,0.54,0.45302,0.00023,21.37516]
[1776423607320,31.71,75278.33,0.54,0.45302,0.00023,21.37516]
[1776423608015,31.71,75277.66,0.54,0.45287,0.00023,21.37397]
[1776423613004,31.7,75279.35,0.54,0.45325,0.00023,21.37689]
[1776423613235,31.7,75279.35,0.54,0.45325,0.00023,21.37689]
[1776423613052,31.7,75279.7,0.54,0.45333,0.00023,21.37749]
[1776423614057,31.7,75283.58,0.54,0.45423,0.00023,21.38422]
[1776423615360,31.7,75285.17,0.54,0.45459,0.00023,21.38694]
[1776423616072,31.7,75283.79,0.54,0.45427,0.00023,21.38456]
[1776423621111,31.69,75285.73,0.54,0.45472,0.00023,21.38784]
[1776423626142,31.69,75285.16,0.54,0.45458,0.00023,21.38682]
[1776423631187,31.68,75282.65,0.54,0.45398,0.00023,21.37843]
[1776423631914,31.68,75282.65,0.54,0.45398,0.00023,21.37843]
[1776423632146,31.68,75282.65,0.54,0.45398,0.00023,21.37843]
[1776423632160,31.68,75282.65,0.54,0.45398,0.00023,21.37843]
[1776423632251,31.68,75282.65,0.54,0.45398,0.00023,21.37843]
[1776423632224,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423632313,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423632346,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423632375,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423632406,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423632465,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423632495,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423632552,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423633200,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423633621,31.68,75268.34,0.54,0.45066,0.00023,21.35292]
[1776423634204,31.68,75263.67,0.54,0.44957,0.00023,21.34428]
[1776423635657,31.68,75263.73,0.54,0.44959,0.00023,21.34439]
[1776423635710,31.68,75263.73,0.54,0.44959,0.00023,21.34439]
[1776423636270,31.68,75263.73,0.54,0.44959,0.00023,21.34439]
[1776423636219,31.68,75264.64,0.54,0.4498,0.00023,21.34608]
[1776423636804,31.68,75264.64,0.54,0.4498,0.00023,21.34608]
[1776423636892,31.68,75264.64,0.54,0.4498,0.00023,21.34608]
[1776423637224,31.68,75268.41,0.54,0.45067,0.00023,21.35304]
[1776423642260,31.68,75273.93,0.54,0.45195,0.00023,21.36302]
[1776423647296,31.68,75272.69,0.54,0.45165,0.00023,21.36076]
[1776423652331,31.68,75273.7,0.54,0.45188,0.00023,21.36255]
[1776423654132,31.67,75274.83,0.54,0.45215,0.00023,21.36456]
[1776423654210,31.67,75274.83,0.54,0.45215,0.00023,21.36456]
[1776423654353,31.67,75275.06,0.54,0.4522,0.00023,21.36497]
[1776423655089,31.67,75275.06,0.54,0.4522,0.00023,21.36497]
[1776423655164,31.67,75275.06,0.54,0.4522,0.00023,21.36497]
[1776423655353,31.67,75287.39,0.54,0.45506,0.00023,21.38643]
[1776423656358,31.67,75294.72,0.54,0.45676,0.00023,21.39867]
[1776423660064,31.67,75298.03,0.54,0.45752,0.00023,21.40406]
[1776423660134,31.67,75297.91,0.54,0.45749,0.00023,21.40384]
[1776423663650,31.67,75281.91,0.54,0.45377,0.00023,21.37695]
[1776423665449,31.66,75282.71,0.54,0.45395,0.00023,21.37831]
[1776423670460,31.66,75282.64,0.54,0.45393,0.00023,21.37814]
[1776423673480,31.66,75287.98,0.54,0.45516,0.00023,21.38726]
[1776423678515,31.65,75290.7,0.54,0.45579,0.00023,21.39181]
[1776423680876,31.65,75299.96,0.54,0.45794,0.00023,21.407]
[1776423686254,31.65,75298.92,0.54,0.45769,0.00023,21.4053]
[1776423688053,31.65,75299.59,0.54,0.45785,0.00023,21.40636]
[1776423688064,31.65,75299.59,0.54,0.45785,0.00023,21.40636]
[1776423688151,31.65,75299.28,0.54,0.45777,0.00023,21.40585]
[1776423691086,31.64,75294.42,0.54,0.45663,0.00023,21.39387]
[1776423691883,31.64,75294.42,0.54,0.45663,0.00023,21.39387]
[1776423691948,31.64,75294.42,0.54,0.45663,0.00023,21.39387]
[1776423691973,31.64,75294.42,0.54,0.45663,0.00023,21.39387]
[1776423692071,31.64,75292.45,0.54,0.45617,0.00023,21.3906]
[1776423693621,31.64,75281.68,0.54,0.45367,0.00023,21.37227]
[1776423694636,31.64,75281.68,0.54,0.45367,0.00023,21.37227]
[1776423694708,31.64,75281.68,0.54,0.45367,0.00023,21.37227]
[1776423694720,31.64,75281.68,0.54,0.45367,0.00023,21.37227]
[1776423694739,31.64,75281.68,0.54,0.45367,0.00023,21.37227]
[1776423694768,31.64,75281.68,0.54,0.45367,0.00023,21.37227]
[1776423694809,31.64,75279.67,0.54,0.4532,0.00023,21.36874]
[1776423699345,31.64,75274.42,0.54,0.45198,0.00023,21.35939]
[1776423700688,31.64,75273.41,0.54,0.45174,0.00023,21.35757]
[1776423700726,31.64,75273.41,0.54,0.45174,0.00023,21.35757]
[1776423706712,31.63,75278.01,0.54,0.4528,0.00023,21.36572]
[1776423709052,31.63,75279.07,0.54,0.45304,0.00023,21.36758]
[1776423709128,31.63,75279.07,0.54,0.45304,0.00023,21.36758]
[1776423709228,31.63,75279.07,0.54,0.45304,0.00023,21.36758]
[1776423709249,31.63,75279.07,0.54,0.45304,0.00023,21.36758]
[1776423709330,31.63,75280.9,0.54,0.45347,0.00023,21.37078]
[1776423710740,31.63,75296.54,0.54,0.4571,0.00023,21.39723]
[1776423713761,31.63,75302.93,0.54,0.45858,0.00023,21.4075]
[1776423718796,31.62,75300.12,0.54,0.45791,0.00023,21.40294]
[1776423724209,31.61,75296.16,0.54,0.45699,0.00023,21.39646]
[1776423729874,31.61,75295.05,0.54,0.45671,0.00023,21.39454]
[1776423734907,31.6,75294.51,0.54,0.45657,0.00023,21.39358]
[1776423739943,31.59,75292.89,0.54,0.45619,0.00023,21.39082]
[1776423744978,31.58,75291.66,0.54,0.45589,0.00023,21.3887]
[1776423749303,31.58,75290.32,0.54,0.45557,0.00023,21.3864]
[1776423749309,31.58,75290.32,0.54,0.45557,0.00023,21.3864]
[1776423749320,31.58,75290.32,0.54,0.45557,0.00023,21.3864]
[1776423749467,31.58,75289.64,0.54,0.45541,0.00023,21.38524]
[1776423750054,31.58,75289.64,0.54,0.45541,0.00023,21.38524]
[1776423750084,31.58,75289.64,0.54,0.45541,0.00023,21.38524]
[1776423750215,31.58,75288.91,0.54,0.45523,0.00023,21.38399]
[1776423754050,31.57,75288.69,0.54,0.45517,0.00023,21.37956]
[1776423754063,31.57,75288.69,0.54,0.45517,0.00023,21.37956]
[1776423754265,31.57,75288.07,0.54,0.45502,0.00023,21.37848]
[1776423756491,31.57,75288.07,0.54,0.45502,0.00023,21.37847]
[1776423757087,31.57,75289.73,0.54,0.4554,0.00023,21.38125]
[1776423757596,31.57,75289.73,0.54,0.4554,0.00023,21.38125]
[1776423758069,31.57,75289.73,0.54,0.4554,0.00023,21.38124]
[1776423761090,31.56,75299.71,0.54,0.45772,0.00023,21.39773]
[1776423766290,31.56,75303.28,0.54,0.45854,0.00023,21.40342]
[1776423770319,31.55,75305.3,0.54,0.45901,0.00023,21.40659]
[1776423770331,31.55,75305.3,0.54,0.45901,0.00023,21.40659]
[1776423770363,31.55,75305.3,0.54,0.45901,0.00023,21.40659]
[1776423770419,31.55,75307.48,0.54,0.45951,0.00023,21.41]
[1776423776196,31.54,75310.34,0.54,0.46017,0.00023,21.41438]
[1776423777086,31.54,75310.34,0.54,0.46017,0.00023,21.41438]
[1776423777102,31.54,75310.34,0.54,0.46017,0.00023,21.41438]
[1776423777205,31.54,75312.45,0.54,0.46066,0.00023,21.41761]
[1776423779958,31.54,75316.17,0.54,0.46152,0.00023,21.42324]
[1776423779986,31.54,75316.17,0.54,0.46152,0.00023,21.42324]
[1776423780225,31.54,75317.41,0.54,0.46182,0.00023,21.4251]
[1776423781420,31.54,75317.41,0.54,0.46182,0.00023,21.4251]
[1776423781486,31.54,75317.41,0.54,0.46182,0.00023,21.4251]
[1776423781421,31.54,75327.08,0.54,0.46407,0.00023,21.43918]
[1776423781512,31.54,75327.08,0.54,0.46407,0.00023,21.43918]
[1776423781533,31.54,75327.08,0.54,0.46407,0.00023,21.43918]
[1776423781582,31.54,75327.08,0.54,0.46407,0.00023,21.43918]
[1776423781616,31.54,75327.08,0.54,0.46407,0.00023,21.43918]
[1776423781705,31.54,75327.08,0.54,0.46407,0.00023,21.43918]
[1776423782050,31.54,75327.08,0.54,0.46407,0.00023,21.43918]
[1776423782432,31.54,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784172,31.55,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784268,31.55,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784358,31.55,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784388,31.55,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784420,31.55,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784447,31.55,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784477,31.55,75336.5,0.54,0.46627,0.00023,21.45224]
[1776423784460,31.54,75347.17,0.54,0.46877,0.00023,21.46624]
[1776423784565,31.54,75347.17,0.54,0.46877,0.00023,21.46624]
[1776423784571,31.54,75347.17,0.54,0.46877,0.00023,21.46624]
[1776423785270,31.54,75347.17,0.54,0.46876,0.00023,21.46624]
[1776423788152,31.54,75350.25,0.54,0.46948,0.00023,21.47012]
[1776423788262,31.54,75350.25,0.54,0.46948,0.00023,21.47012]
[1776423788321,31.54,75350.25,0.54,0.46948,0.00023,21.47012]
[1776423788351,31.54,75350.25,0.54,0.46948,0.00023,21.47012]
[1776423788381,31.54,75350.25,0.54,0.46948,0.00023,21.47012]
[1776423788415,31.54,75350.25,0.54,0.46948,0.00023,21.47012]
[1776423788482,31.54,75346.0,0.54,0.46849,0.00023,21.46474]
[1776423794332,31.54,75341.87,0.54,0.46752,0.00023,21.45938]
[1776423796507,31.54,75341.98,0.54,0.46755,0.00023,21.45952]
[1776423797353,31.54,75340.2,0.54,0.46713,0.00023,21.45718]
[1776423797610,31.54,75340.2,0.54,0.46713,0.00023,21.45718]
[1776423798364,31.54,75339.88,0.54,0.46706,0.00023,21.45675]
[1776423800375,31.54,75334.57,0.54,0.46582,0.00023,21.44961]
[1776423805411,31.55,75336.23,0.54,0.46621,0.00023,21.45188]
[1776423810445,31.55,75340.8,0.54,0.46728,0.00023,21.45799]
[1776423811255,31.55,75340.8,0.54,0.46728,0.00023,21.45799]
[1776423811372,31.55,75340.8,0.54,0.46728,0.00023,21.45799]
[1776423811511,31.55,75340.8,0.54,0.46728,0.00023,21.45799]
[1776423811463,31.55,75355.86,0.54,0.47079,0.00023,21.47302]
[1776423812466,31.55,75355.86,0.54,0.47079,0.00023,21.47302]
[1776423813522,31.55,75347.99,0.54,0.46895,0.00023,21.46328]
[1776423814582,31.55,75347.99,0.54,0.46895,0.00023,21.46327]
[1776423815490,31.55,75346.24,0.54,0.46854,0.00023,21.46105]
[1776423818511,31.55,75351.13,0.54,0.46968,0.00023,21.46722]
[1776423823546,31.54,75351.33,0.54,0.46973,0.00023,21.46746]
[1776423828582,31.54,75347.36,0.54,0.4688,0.00023,21.46246]
[1776423832593,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423832659,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423832687,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423832791,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423832853,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423832881,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423832919,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423832974,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423833037,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423833100,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423833133,31.54,75347.59,0.54,0.46885,0.00023,21.46275]
[1776423833408,31.54,75359.77,0.54,0.4717,0.00023,21.47767]
[1776423835044,31.54,75359.77,0.54,0.4717,0.00023,21.47767]
[1776423835441,31.54,75353.15,0.54,0.47015,0.00023,21.46969]
[1776423835788,31.54,75353.15,0.54,0.47015,0.00023,21.46969]
[1776423835887,31.54,75353.49,0.54,0.47023,0.00023,21.47011]
[1776423836973,31.54,75353.49,0.54,0.47023,0.00023,21.47011]
[1776423837397,31.54,75355.33,0.54,0.47066,0.00023,21.47235]
[1776423842683,31.54,75358.89,0.54,0.47149,0.00023,21.47663]
[1776423847719,31.54,75355.8,0.54,0.47077,0.00023,21.47293]
[1776423848757,31.54,75355.8,0.54,0.47077,0.00023,21.47293]
[1776423848858,31.54,75351.12,0.54,0.46968,0.00023,21.46718]
[1776423851758,31.54,75345.05,0.54,0.46826,0.00023,21.45949]
[1776423853773,31.54,75353.23,0.54,0.47017,0.00023,21.46979]
[1776423855500,31.54,75353.23,0.54,0.47017,0.00023,21.46979]
[1776423855538,31.54,75353.23,0.54,0.47017,0.00023,21.46979]
[1776423856509,31.54,75353.9,0.54,0.47033,0.00023,21.47061]
[1776423856552,31.54,75353.9,0.54,0.47033,0.00023,21.47061]
[1776423861827,31.54,75351.94,0.54,0.46987,0.00023,21.4682]
[1776423866864,31.54,75350.25,0.54,0.46947,0.00023,21.4661]
[1776423872019,31.54,75349.98,0.54,0.46941,0.00023,21.46577]
[1776423872328,31.54,75349.98,0.54,0.46941,0.00023,21.46577]
[1776423872451,31.54,75341.59,0.54,0.46744,0.00023,21.45099]
[1776423873010,31.54,75330.55,0.54,0.46487,0.00023,21.43603]
[1776423874293,31.54,75331.39,0.54,0.46506,0.00023,21.43719]
[1776423874697,31.54,75331.39,0.54,0.46506,0.00023,21.43719]
[1776423874705,31.54,75331.39,0.54,0.46506,0.00023,21.43719]
[1776423875023,31.54,75332.63,0.54,0.46535,0.00023,21.43891]
[1776423880963,31.54,75333.84,0.54,0.46563,0.00023,21.44058]
[1776423885997,31.54,75335.66,0.54,0.46606,0.00023,21.44306]
[1776423891259,31.54,75339.9,0.54,0.46705,0.00023,21.44875]
[1776423898081,31.54,75341.93,0.54,0.46752,0.00023,21.45142]
[1776423903115,31.54,75344.58,0.54,0.46814,0.00023,21.45487]
[1776423909158,31.54,75344.56,0.54,0.46813,0.00023,21.45483]
[1776423915200,31.54,75348.95,0.54,0.46916,0.00023,21.46043]
[1776423920539,31.54,75349.4,0.54,0.46926,0.00023,21.46099]
[1776423920563,31.54,75349.4,0.54,0.46926,0.00023,21.46099]
[1776423920579,31.54,75350.19,0.54,0.46944,0.00023,21.46198]
[1776423920689,31.54,75350.19,0.54,0.46944,0.00023,21.46198]
[1776423920750,31.54,75350.19,0.54,0.46944,0.00023,21.46198]
[1776423922287,31.54,75350.19,0.54,0.46944,0.00023,21.46198]
[1776423922417,31.54,75350.19,0.54,0.46944,0.00023,21.46198]
[1776423922446,31.54,75350.19,0.54,0.46944,0.00023,21.46198]
[1776423922476,31.54,75350.19,0.54,0.46944,0.00023,21.46198]
[1776423922577,31.54,75357.48,0.54,0.47115,0.00023,21.47091]
[1776423927002,31.54,75358.6,0.54,0.47141,0.00023,21.47225]
[1776423927057,31.54,75358.6,0.54,0.47141,0.00023,21.47225]
[1776423927070,31.54,75358.6,0.54,0.47141,0.00023,21.47225]
[1776423927534,31.54,75359.18,0.54,0.47155,0.00023,21.47293]
[1776423930407,31.54,75358.95,0.54,0.47149,0.00023,21.47266]
[1776423930439,31.54,75358.95,0.54,0.47149,0.00023,21.47266]
[1776423930463,31.54,75358.95,0.54,0.47149,0.00023,21.47266]
[1776423930624,31.54,75359.11,0.54,0.47153,0.00023,21.47285]
[1776423936347,31.54,75359.76,0.54,0.47168,0.00023,21.46962]
[1776423940559,31.54,75357.27,0.54,0.47109,0.00023,21.46665]
[1776423940606,31.54,75359.71,0.54,0.47167,0.00023,21.46956]
[1776423940709,31.54,75359.71,0.54,0.47167,0.00023,21.46956]
[1776423940737,31.54,75359.71,0.54,0.47167,0.00023,21.46956]
[1776423940912,31.54,75359.71,0.54,0.47167,0.00023,21.46956]
[1776423941725,31.54,75359.71,0.54,0.47167,0.00023,21.46956]
[1776423941837,31.54,75359.71,0.54,0.47167,0.00023,21.46956]
[1776423942389,31.54,75358.62,0.54,0.47141,0.00023,21.46827]
[1776423943396,31.54,75348.28,0.54,0.46899,0.00023,21.45557]
[1776423944721,31.54,75346.87,0.54,0.46866,0.00023,21.45378]
[1776423945409,31.54,75345.86,0.54,0.46843,0.00023,21.45249]
[1776423948432,31.54,75338.21,0.54,0.46664,0.00023,21.44244]
[1776423952405,31.54,75337.39,0.54,0.46645,0.00023,21.44134]
[1776423952539,31.54,75337.39,0.54,0.46645,0.00023,21.44134]
[1776423952623,31.54,75337.39,0.54,0.46645,0.00023,21.44134]
[1776423952640,31.54,75339.6,0.54,0.46696,0.00023,21.4443]
[1776423952804,31.54,75339.6,0.54,0.46696,0.00023,21.4443]
[1776423953468,31.54,75339.6,0.54,0.46696,0.00023,21.4443]
[1776423960516,31.54,75341.61,0.54,0.46743,0.00023,21.44696]
[1776423965552,31.54,75343.07,0.54,0.46777,0.00023,21.44887]
[1776423970587,31.53,75344.6,0.54,0.46813,0.00023,21.45085]
[1776423975297,31.53,75346.78,0.54,0.46864,0.00023,21.45365]
[1776423975647,31.53,75345.28,0.54,0.46829,0.00023,21.45172]
[1776423975931,31.53,75345.28,0.54,0.46829,0.00023,21.45172]
[1776423976110,31.53,75345.28,0.54,0.46829,0.00023,21.45172]
[1776423976263,31.53,75345.28,0.54,0.46829,0.00023,21.45172]
[1776423976324,31.53,75345.28,0.54,0.46829,0.00023,21.45172]
[1776423976680,31.53,75312.61,0.54,0.46065,0.00023,21.40571]
[1776423977640,31.53,75301.17,0.54,0.45798,0.00023,21.38775]
[1776423977831,31.53,75301.17,0.54,0.45798,0.00023,21.38775]
[1776423978646,31.53,75301.92,0.54,0.45815,0.00023,21.38894]
[1776423980695,31.53,75301.36,0.54,0.45802,0.00023,21.38802]
[1776423980766,31.53,75301.79,0.54,0.45812,0.00023,21.3887]
[1776423981385,31.53,75301.79,0.54,0.45812,0.00023,21.3887]
[1776423981430,31.53,75301.79,0.54,0.45812,0.00023,21.3887]
[1776423981672,31.53,75311.86,0.54,0.46047,0.00023,21.40451]
[1776423982679,31.53,75320.09,0.54,0.46239,0.00023,21.41689]
[1776423983392,31.53,75320.09,0.54,0.46239,0.00023,21.41689]
[1776423983685,31.53,75324.73,0.54,0.46347,0.00023,21.42364]
[1776423983824,31.53,75324.73,0.54,0.46347,0.00023,21.42364]
[1776423984693,31.53,75325.62,0.54,0.46368,0.00023,21.42492]
[1776423985328,31.53,75325.62,0.54,0.46368,0.00023,21.42492]
[1776423985336,31.53,75325.62,0.54,0.46368,0.00023,21.42492]
[1776423985701,31.53,75325.67,0.54,0.46369,0.00023,21.425]
[1776423987321,31.53,75326.67,0.54,0.46393,0.00023,21.42643]
[1776423987715,31.53,75327.98,0.54,0.46424,0.00023,21.4283]
[1776423989064,31.53,75328.38,0.54,0.46433,0.00023,21.42887]
[1776423989096,31.53,75328.38,0.54,0.46433,0.00023,21.42887]
[1776423989179,31.53,75328.38,0.54,0.46433,0.00023,21.42887]
[1776423989442,31.53,75328.38,0.54,0.46433,0.00023,21.42887]
[1776423989730,31.53,75331.08,0.54,0.46496,0.00023,21.43266]
[1776423991005,31.53,75335.21,0.54,0.46593,0.00023,21.43835]
[1776423991068,31.53,75335.21,0.54,0.46593,0.00023,21.43835]
[1776423991079,31.53,75335.21,0.54,0.46593,0.00023,21.43835]
[1776423991451,31.53,75335.21,0.54,0.46593,0.00023,21.43835]
[1776423991540,31.53,75335.21,0.54,0.46593,0.00023,21.43835]
[1776423991743,31.53,75337.13,0.54,0.46637,0.00023,21.43694]
[1776423996779,31.53,75341.42,0.54,0.46737,0.00023,21.44267]
[1776424001822,31.53,75343.85,0.54,0.46794,0.00023,21.44585]
[1776424004203,31.53,75345.3,0.54,0.46828,0.00023,21.44773]
[1776424004262,31.53,75345.3,0.54,0.46828,0.00023,21.44773]
[1776424004304,31.53,75347.01,0.54,0.46868,0.00023,21.44992]
[1776424005055,31.53,75347.01,0.54,0.46868,0.00023,21.44992]
[1776424005065,31.53,75347.01,0.54,0.46868,0.00023,21.44992]
[1776424005351,31.53,75349.92,0.54,0.46936,0.00023,21.4536]
[1776424007057,31.53,75350.15,0.54,0.46942,0.00023,21.45389]
[1776424007069,31.53,75350.15,0.54,0.46942,0.00023,21.45389]
[1776424007158,31.53,75350.43,0.54,0.46948,0.00023,21.45424]
[1776424013477,31.53,75351.37,0.54,0.4697,0.00023,21.45541]
[1776424015962,31.53,75344.45,0.54,0.46808,0.00023,21.44662]
[1776424021565,31.53,75345.6,0.54,0.46835,0.00023,21.44811]
[1776424023895,31.53,75345.77,0.54,0.46839,0.00023,21.44833]
[1776424024706,31.53,75347.73,0.54,0.46885,0.00023,21.45083]
[1776424030011,31.53,75350.76,0.54,0.46956,0.00023,21.45465]
[1776424034075,31.53,75351.46,0.54,0.46972,0.00023,21.45552]
[1776424034108,31.53,75351.27,0.54,0.46968,0.00023,21.45528]
[1776424038220,31.53,75350.55,0.54,0.46951,0.00023,21.45438]
[1776424040292,31.53,75350.25,0.54,0.46944,0.00023,21.454]
[1776424040369,31.53,75350.25,0.54,0.46944,0.00023,21.454]
[1776424040423,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042029,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042074,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042079,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042104,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042134,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042165,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042193,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042255,31.53,75364.83,0.54,0.47285,0.00023,21.47147]
[1776424042351,31.53,75365.05,0.54,0.4729,0.00023,21.47173]
[1776424044299,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044313,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044404,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044590,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044596,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044634,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044663,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044778,31.53,75365.43,0.54,0.47299,0.00023,21.47216]
[1776424044805,31.53,75365.65,0.54,0.47304,0.00023,21.47241]
[1776424046302,31.53,75366.47,0.54,0.47323,0.00023,21.47334]
[1776424046354,31.53,75366.47,0.54,0.47323,0.00023,21.47334]
[1776424046456,31.53,75368.26,0.54,0.47365,0.00023,21.47536]
[1776424047179,31.53,75374.6,0.54,0.47514,0.00023,21.48231]
[1776424050438,31.53,75376.43,0.54,0.47557,0.00023,21.48427]
[1776424054485,31.53,75381.53,0.54,0.47675,0.00023,21.48555]
[1776424060267,31.52,75383.07,0.54,0.4771,0.00023,21.48708]
[1776424066263,31.51,75389.49,0.54,0.4786,0.00023,21.4934]
[1776424071298,31.5,75389.73,0.54,0.47864,0.00023,21.4936]
[1776424073883,31.5,75391.62,0.54,0.47908,0.00023,21.4954]
[1776424073895,31.5,75391.62,0.54,0.47908,0.00023,21.4954]
[1776424074802,31.5,75391.73,0.54,0.47911,0.00023,21.49549]
[1776424080366,31.49,75395.0,0.54,0.47986,0.00023,21.49853]
[1776424082437,31.49,75394.98,0.54,0.47986,0.00023,21.49851]
[1776424082462,31.49,75394.98,0.54,0.47986,0.00023,21.49851]
[1776424082693,31.48,75395.2,0.54,0.47991,0.00023,21.49871]
[1776424084390,31.48,75399.96,0.54,0.48102,0.00023,21.50301]
[1776424085099,31.48,75399.96,0.54,0.48102,0.00023,21.50301]
[1776424085111,31.48,75399.96,0.54,0.48102,0.00023,21.50301]
[1776424085446,31.48,75402.61,0.54,0.48164,0.00023,21.50533]
[1776424088874,31.48,75404.12,0.54,0.48199,0.00023,21.50663]
[1776424088998,31.48,75404.12,0.54,0.48199,0.00023,21.50663]
[1776424089055,31.48,75404.12,0.54,0.48199,0.00023,21.50663]
[1776424089860,31.47,75405.75,0.54,0.48238,0.00023,21.50801]
[1776424090982,31.47,75405.75,0.54,0.48238,0.00023,21.50801]
[1776424091679,31.47,75405.75,0.54,0.48238,0.00023,21.50801]
[1776424091844,31.47,75405.75,0.54,0.48238,0.00023,21.50801]
[1776424091855,31.47,75405.75,0.54,0.48238,0.00023,21.50801]
[1776424091873,31.48,75408.43,0.54,0.48301,0.00023,21.51025]
[1776424091904,31.48,75408.43,0.54,0.48301,0.00023,21.51025]
[1776424091964,31.48,75408.43,0.54,0.48301,0.00023,21.51025]
[1776424092447,31.48,75408.43,0.54,0.48301,0.00023,21.51025]
[1776424093049,31.48,75408.43,0.54,0.48301,0.00023,21.51025]
[1776424093814,31.48,75408.43,0.54,0.48301,0.00023,21.51025]
[1776424093822,31.48,75408.43,0.54,0.48301,0.00023,21.51025]
[1776424093454,31.48,75408.7,0.54,0.48307,0.00023,21.51048]
[1776424094461,31.48,75410.45,0.54,0.48348,0.00023,21.51191]
[1776424095506,31.48,75410.45,0.54,0.48348,0.00023,21.51191]
[1776424095557,31.48,75410.45,0.54,0.48348,0.00023,21.51191]
[1776424098489,31.48,75420.88,0.54,0.48593,0.00023,21.51995]
[1776424103524,31.48,75421.32,0.54,0.48603,0.00023,21.52028]
[1776424105422,31.48,75422.22,0.54,0.48625,0.00023,21.52093]
[1776424105599,31.48,75422.22,0.54,0.48625,0.00023,21.52093]
[1776424105627,31.48,75422.22,0.54,0.48625,0.00023,21.52093]
[1776424105683,31.48,75422.22,0.54,0.48625,0.00023,21.52093]
[1776424105715,31.48,75422.22,0.54,0.48625,0.00023,21.52093]
[1776424105781,31.48,75416.92,0.54,0.485,0.00023,21.517]
[1776424107552,31.48,75411.48,0.54,0.48373,0.00023,21.51275]
[1776424112591,31.49,75410.56,0.54,0.48351,0.00023,21.50801]
[1776424113306,31.49,75410.56,0.54,0.48351,0.00023,21.50801]
[1776424113387,31.49,75410.56,0.54,0.48351,0.00023,21.50801]
[1776424113416,31.49,75410.56,0.54,0.48351,0.00023,21.50801]
[1776424113599,31.49,75409.96,0.54,0.48337,0.00023,21.50753]
[1776424118634,31.49,75410.18,0.54,0.48343,0.00023,21.50771]
[1776424123669,31.5,75413.01,0.54,0.48409,0.00023,21.50998]
[1776424128704,31.5,75414.33,0.54,0.4844,0.00023,21.51102]
[1776424133739,31.5,75416.96,0.54,0.48502,0.00023,21.51305]
[1776424135889,31.5,75410.29,0.54,0.48346,0.00023,21.50782]
[1776424136844,31.5,75410.29,0.54,0.48346,0.00023,21.50782]
[1776424137025,31.5,75410.29,0.54,0.48346,0.00023,21.50782]
[1776424137198,31.5,75410.29,0.54,0.48346,0.00023,21.50782]
[1776424137228,31.5,75410.29,0.54,0.48346,0.00023,21.50782]
[1776424137767,31.5,75399.98,0.54,0.48104,0.00023,21.49907]
[1776424138774,31.5,75383.87,0.54,0.47726,0.00023,21.48382]
[1776424139065,31.5,75383.87,0.54,0.47726,0.00023,21.48382]
[1776424139125,31.5,75383.87,0.54,0.47726,0.00023,21.48382]
[1776424139154,31.5,75383.87,0.54,0.47726,0.00023,21.48382]
[1776424139184,31.5,75383.87,0.54,0.47726,0.00023,21.48382]
[1776424139271,31.5,75383.87,0.54,0.47726,0.00023,21.48382]
[1776424139781,31.5,75383.03,0.54,0.47706,0.00023,21.48296]
[1776424142706,31.49,75383.04,0.54,0.47706,0.00023,21.48296]
[1776424142804,31.49,75382.86,0.54,0.47701,0.00023,21.48277]
[1776424143884,31.49,75382.86,0.54,0.47701,0.00023,21.48277]
[1776424143913,31.46,75371.3,0.54,0.47428,0.00023,21.47045]
[1776424145371,31.45,75371.3,0.54,0.47426,0.00023,21.47039]
[1776424145441,31.45,75371.3,0.54,0.47426,0.00023,21.47039]
[1776424145823,31.43,75370.1,0.54,0.47396,0.00023,21.46899]
[1776424149854,31.34,75377.69,0.54,0.47565,0.00024,21.47692]
[1776424150236,31.34,75377.69,0.54,0.47565,0.00024,21.47692]
[1776424150463,31.34,75377.69,0.54,0.47565,0.00024,21.47692]
[1776424150492,31.34,75377.69,0.54,0.47565,0.00024,21.47692]
[1776424150692,31.34,75377.69,0.54,0.47565,0.00024,21.47692]
[1776424150722,31.34,75377.69,0.54,0.47565,0.00024,21.47692]
[1776424150921,31.34,75377.69,0.54,0.47565,0.00024,21.47692]
[1776424150859,31.32,75378.78,0.54,0.47588,0.00024,21.478]
[1776424150950,31.32,75378.78,0.54,0.47588,0.00024,21.478]
[1776424150980,31.32,75378.78,0.54,0.47588,0.00024,21.478]
[1776424153881,31.27,75386.27,0.54,0.47759,0.00024,21.48552]
[1776424156771,31.27,75388.0,0.54,0.478,0.00024,21.48724]
[1776424156895,31.27,75388.0,0.54,0.478,0.00024,21.48724]
[1776424156892,31.27,75388.96,0.54,0.47823,0.00024,21.48818]
[1776424157201,31.27,75388.96,0.54,0.47823,0.00024,21.48818]
[1776424157453,31.27,75388.96,0.54,0.47823,0.00024,21.48818]
[1776424157748,31.27,75388.96,0.54,0.47823,0.00024,21.48818]
[1776424157921,31.27,75388.92,0.54,0.47822,0.00024,21.48814]
[1776424158114,31.27,75388.92,0.54,0.47822,0.00024,21.48814]
[1776424158183,31.27,75388.92,0.54,0.47822,0.00024,21.48814]
[1776424158194,31.27,75388.92,0.54,0.47822,0.00024,21.48814]
[1776424158371,31.27,75388.92,0.54,0.47822,0.00024,21.48814]
[1776424158385,31.27,75388.92,0.54,0.47822,0.00024,21.48814]
[1776424158464,31.27,75388.92,0.54,0.47822,0.00024,21.48814]
[1776424158925,31.26,75407.74,0.54,0.48266,0.00024,21.50527]
[1776424159287,31.26,75407.74,0.54,0.48266,0.00024,21.50527]
[1776424159856,31.26,75407.74,0.54,0.48266,0.00024,21.50527]
[1776424159941,31.26,75404.86,0.54,0.48198,0.00024,21.50281]
[1776424162777,31.26,75403.74,0.54,0.48171,0.00024,21.50184]
[1776424162870,31.26,75402.81,0.54,0.48149,0.00024,21.50102]
[1776424167350,31.25,75401.16,0.54,0.4811,0.00024,21.49955]
[1776424167366,31.25,75401.16,0.54,0.4811,0.00024,21.49955]
[1776424167842,31.25,75396.54,0.54,0.48,0.00024,21.49536]
[1776424169543,31.25,75389.15,0.54,0.47826,0.00024,21.48832]
[1776424170391,31.25,75389.15,0.54,0.47826,0.00024,21.48832]
[1776424170461,31.25,75389.15,0.54,0.47826,0.00024,21.48832]
[1776424170579,31.25,75389.15,0.54,0.47826,0.00024,21.48832]
[1776424170681,31.25,75386.39,0.54,0.4776,0.00024,21.48558]
[1776424172321,31.25,75386.39,0.54,0.4776,0.00024,21.48157]
[1776424172423,31.25,75391.9,0.54,0.4789,0.00024,21.48697]
[1776424174483,31.25,75391.9,0.54,0.4789,0.00024,21.48696]
[1776424174495,31.25,75391.9,0.54,0.4789,0.00024,21.48696]
[1776424174581,31.24,75396.84,0.54,0.48006,0.00024,21.49161]
[1776424180072,31.24,75396.32,0.54,0.47993,0.00024,21.49111]
[1776424186117,31.23,75395.71,0.54,0.47978,0.00024,21.49053]
[1776424191227,31.23,75395.11,0.54,0.47964,0.00024,21.48996]
[1776424193471,31.22,75390.37,0.54,0.47852,0.00024,21.48543]
[1776424194725,31.22,75390.37,0.54,0.47852,0.00024,21.48543]
[1776424194812,31.22,75387.16,0.54,0.47775,0.00024,21.48226]
[1776424200410,31.22,75387.43,0.54,0.47781,0.00024,21.48251]
[1776424200479,31.22,75380.96,0.54,0.47628,0.00024,21.47592]
[1776424206300,31.21,75381.29,0.54,0.47635,0.00024,21.47624]
[1776424211327,31.2,75382.31,0.54,0.47659,0.00024,21.47728]
[1776424216372,31.2,75386.2,0.54,0.4775,0.00024,21.48122]
[1776424221400,31.19,75383.3,0.54,0.47681,0.00024,21.47826]
[1776424226438,31.19,75379.27,0.54,0.47585,0.00024,21.47404]
[1776424227260,31.19,75379.27,0.54,0.47585,0.00024,21.47404]
[1776424228007,31.18,75376.52,0.54,0.47519,0.00024,21.47109]
[1776424228383,31.18,75376.52,0.54,0.47519,0.00024,21.47109]
[1776424228977,31.18,75373.17,0.54,0.4744,0.00024,21.46743]
[1776424230467,31.18,75366.55,0.54,0.47283,0.00024,21.45994]
[1776424235500,31.17,75368.98,0.54,0.47339,0.00024,21.45867]
[1776424240535,31.16,75372.04,0.54,0.4741,0.00024,21.46208]
[1776424246586,31.15,75373.85,0.54,0.47452,0.00024,21.46405]
[1776424251613,31.13,75380.52,0.54,0.47608,0.00024,21.47115]
[1776424254847,31.12,75380.48,0.54,0.47606,0.00024,21.47107]
[1776424254944,31.12,75380.48,0.54,0.47606,0.00024,21.47107]
[1776424254963,31.11,75373.45,0.54,0.47438,0.00024,21.46343]
[1776424255781,31.11,75373.45,0.54,0.47438,0.00024,21.46343]
[1776424255812,31.11,75371.21,0.54,0.47384,0.00024,21.46093]
[1776424257786,31.11,75370.46,0.54,0.47366,0.00024,21.46008]
[1776424257803,31.11,75370.46,0.54,0.47366,0.00024,21.46008]
[1776424257864,31.1,75370.18,0.54,0.4736,0.00024,21.45976]
[1776424263854,31.11,75369.21,0.54,0.47337,0.00024,21.45866]
[1776424264925,31.11,75369.04,0.54,0.47333,0.00024,21.45847]
[1776424264972,31.11,75369.04,0.54,0.47333,0.00024,21.45847]
[1776424265025,31.11,75369.04,0.54,0.47333,0.00024,21.45847]
[1776424265059,31.11,75369.04,0.54,0.47333,0.00024,21.45847]
[1776424265085,31.11,75369.04,0.54,0.47333,0.00024,21.45847]
[1776424265935,31.11,75369.04,0.54,0.47333,0.00024,21.45847]
[1776424266010,31.11,75369.04,0.54,0.47333,0.00024,21.45847]
[1776424267986,31.11,75370.77,0.54,0.47374,0.00024,21.46043]
[1776424268046,31.11,75371.45,0.54,0.4739,0.00024,21.4612]
[1776424270582,31.11,75370.95,0.54,0.47378,0.00024,21.46064]
[1776424270655,31.11,75370.95,0.54,0.47378,0.00024,21.46064]
[1776424270684,31.11,75370.95,0.54,0.47378,0.00024,21.46064]
[1776424270785,31.11,75370.49,0.54,0.47367,0.00024,21.46012]
[1776424276242,31.1,75371.05,0.54,0.4738,0.00024,21.46072]
[1776424278378,31.09,75371.55,0.54,0.47391,0.00024,21.46127]
[1776424278803,31.1,75369.74,0.54,0.47348,0.00024,21.45923]
[1776424283838,31.1,75366.1,0.54,0.47263,0.00024,21.45506]
[1776424288798,31.1,75365.52,0.54,0.47249,0.00024,21.4544]
[1776424288809,31.1,75365.52,0.54,0.47249,0.00024,21.4544]
[1776424289019,31.1,75365.73,0.54,0.47254,0.00024,21.45464]
[1776424294288,31.1,75369.06,0.54,0.47332,0.00024,21.45447]
[1776424296315,31.1,75369.96,0.54,0.47354,0.00024,21.4555]
[1776424296427,31.1,75369.96,0.54,0.47354,0.00024,21.4555]
[1776424298943,31.1,75379.7,0.54,0.47585,0.00024,21.46618]
[1776424301966,31.1,75373.88,0.54,0.47447,0.00024,21.45988]
[1776424302605,31.1,75373.88,0.54,0.47447,0.00024,21.45988]
[1776424302646,31.1,75373.88,0.54,0.47447,0.00024,21.45988]
[1776424302681,31.1,75373.88,0.54,0.47447,0.00024,21.45988]
[1776424302711,31.1,75373.88,0.54,0.47447,0.00024,21.45988]
[1776424302971,31.1,75359.3,0.54,0.47101,0.00024,21.44297]
[1776424303589,31.1,75359.3,0.54,0.47101,0.00024,21.44297]
[1776424303602,31.1,75359.3,0.54,0.47101,0.00024,21.44297]
[1776424303979,31.1,75356.99,0.54,0.47046,0.00024,21.44015]
[1776424305754,31.11,75356.44,0.54,0.47033,0.00024,21.43947]
[1776424305993,31.11,75356.77,0.54,0.47041,0.00024,21.43988]
[1776424308724,31.11,75356.4,0.54,0.47032,0.00024,21.43943]
[1776424309013,31.11,75356.3,0.54,0.4703,0.00024,21.43931]
[1776424310737,31.11,75356.3,0.54,0.4703,0.00024,21.43931]
[1776424310772,31.11,75356.3,0.54,0.4703,0.00024,21.43931]
[1776424311026,31.11,75356.74,0.54,0.47041,0.00024,21.43986]
[1776424314440,31.11,75358.46,0.54,0.47082,0.00024,21.44198]
[1776424314630,31.11,75358.46,0.54,0.47082,0.00024,21.44198]
[1776424314718,31.11,75358.46,0.54,0.47082,0.00024,21.44198]
[1776424314749,31.11,75358.46,0.54,0.47082,0.00024,21.44198]
[1776424316062,31.11,75353.88,0.54,0.46973,0.00024,21.43632]
[1776424321097,31.11,75348.94,0.54,0.46856,0.00024,21.43003]
[1776424326131,31.11,75347.76,0.54,0.46828,0.00024,21.42849]
[1776424330160,31.11,75343.07,0.54,0.46716,0.00024,21.4223]
[1776424335195,31.11,75344.09,0.54,0.46741,0.00024,21.42366]
[1776424340230,31.11,75348.92,0.54,0.46855,0.00024,21.43]
[1776424346272,31.11,75349.64,0.54,0.46873,0.00024,21.43094]
[1776424351307,31.12,75349.91,0.54,0.46879,0.00024,21.42728]
[1776424353665,31.12,75350.3,0.54,0.46888,0.00024,21.42779]
[1776424353675,31.12,75350.3,0.54,0.46888,0.00024,21.42779]
[1776424353766,31.12,75350.3,0.54,0.46888,0.00024,21.42779]
[1776424360369,31.12,75351.01,0.54,0.46906,0.00024,21.42872]
[1776424366975,31.12,75351.01,0.54,0.46906,0.00024,21.42872]
[1776424372454,31.13,75352.54,0.54,0.46943,0.00024,21.4307]
[1776424377742,31.13,75352.68,0.54,0.46946,0.00024,21.43089]
[1776424380891,31.13,75352.01,0.54,0.46931,0.00024,21.43005]
[1776424381135,31.13,75340.37,0.54,0.46655,0.00024,21.41478]
[1776424381958,31.13,75340.37,0.54,0.46655,0.00024,21.41478]
[1776424382038,31.13,75340.37,0.54,0.46655,0.00024,21.41478]
[1776424382139,31.13,75332.82,0.54,0.46476,0.00024,21.40433]
[1776424382898,31.13,75327.05,0.54,0.46339,0.00024,21.39605]
[1776424384036,31.13,75327.05,0.54,0.46339,0.00024,21.39605]
[1776424384066,31.13,75327.05,0.54,0.46339,0.00024,21.39605]
[1776424384182,31.14,75323.07,0.54,0.46245,0.00024,21.3902]
[1776424384536,31.14,75323.07,0.54,0.46245,0.00024,21.3902]
[1776424384611,31.14,75323.07,0.54,0.46245,0.00024,21.3902]
[1776424384621,31.14,75323.07,0.54,0.46245,0.00024,21.3902]
[1776424384840,31.14,75323.07,0.54,0.46245,0.00024,21.3902]
[1776424384869,31.14,75323.07,0.54,0.46245,0.00024,21.3902]
[1776424384912,31.14,75322.97,0.54,0.46243,0.00024,21.39006]
[1776424386014,31.14,75322.97,0.54,0.46243,0.00024,21.39006]
[1776424386038,31.14,75322.97,0.54,0.46243,0.00024,21.39006]
[1776424386065,31.14,75323.28,0.54,0.4625,0.00024,21.39053]
[1776424387208,31.14,75323.22,0.54,0.46249,0.00024,21.39045]
[1776424387274,31.14,75323.22,0.54,0.46249,0.00024,21.39045]
[1776424387559,31.14,75323.22,0.54,0.46249,0.00024,21.39045]
[1776424392594,31.14,75325.81,0.54,0.46311,0.00024,21.3943]
[1776424393463,31.14,75325.81,0.54,0.46311,0.00024,21.3943]
[1776424393511,31.14,75325.81,0.54,0.46311,0.00024,21.3943]
[1776424397192,31.14,75326.33,0.54,0.46324,0.00024,21.39507]
[1776424397629,31.15,75326.52,0.54,0.46328,0.00024,21.39536]
[1776424399643,31.15,75331.2,0.54,0.46439,0.00024,21.40211]
[1776424405329,31.15,75331.97,0.54,0.46458,0.00024,21.40321]
[1776424409304,31.15,75337.21,0.54,0.46582,0.00024,21.41055]
[1776424412431,31.15,75336.98,0.54,0.46576,0.00024,21.40622]
[1776424412479,31.15,75336.98,0.54,0.46576,0.00024,21.40622]
[1776424412734,31.15,75336.58,0.54,0.46566,0.00024,21.40567]
[1776424417769,31.15,75336.18,0.54,0.46557,0.00024,21.40512]
[1776424422804,31.15,75336.41,0.54,0.46563,0.00024,21.40545]
[1776424428026,31.15,75338.19,0.54,0.46605,0.00024,21.40791]
[1776424428735,31.15,75338.59,0.54,0.46615,0.00024,21.40846]
[1776424428766,31.15,75338.59,0.54,0.46615,0.00024,21.40846]
[1776424428897,31.15,75345.04,0.54,0.46767,0.00024,21.41713]
[1776424430379,31.15,75347.08,0.54,0.46816,0.00024,21.4198]
[1776424431167,31.15,75351.84,0.54,0.46929,0.00024,21.42593]
[1776424432818,31.15,75351.84,0.54,0.46929,0.00024,21.42593]
[1776424432827,31.15,75351.84,0.54,0.46929,0.00024,21.42593]
[1776424432877,31.15,75351.84,0.54,0.46929,0.00024,21.42593]
[1776424432970,31.15,75352.75,0.54,0.4695,0.00024,21.42708]
[1776424434788,31.15,75352.75,0.54,0.4695,0.00024,21.42708]
[1776424434875,31.15,75352.75,0.54,0.4695,0.00024,21.42708]
[1776424434921,31.15,75352.75,0.54,0.4695,0.00024,21.42708]
[1776424434991,31.16,75353.14,0.54,0.4696,0.00024,21.42758]
[1776424436813,31.16,75353.14,0.54,0.4696,0.00024,21.42758]
[1776424437142,31.16,75352.7,0.54,0.46949,0.00024,21.42703]
[1776424442904,31.16,75351.59,0.54,0.46924,0.00024,21.42564]
[1776424447955,31.17,75350.67,0.54,0.46902,0.00024,21.4245]
[1776424453072,31.17,75350.89,0.54,0.46908,0.00024,21.4248]
[1776424458079,31.17,75351.92,0.54,0.46933,0.00024,21.42613]
[1776424463124,31.18,75354.28,0.54,0.4699,0.00024,21.42912]
[1776424468139,31.18,75354.13,0.54,0.46986,0.00024,21.42896]
[1776424473313,31.19,75353.82,0.54,0.46979,0.00024,21.42457]
[1776424479331,31.19,75352.77,0.54,0.46955,0.00024,21.42328]
[1776424484332,31.2,75353.55,0.54,0.46974,0.00024,21.42428]
[1776424489380,31.2,75353.59,0.54,0.46975,0.00024,21.42435]
[1776424492505,31.2,75353.65,0.54,0.46977,0.00024,21.42444]
[1776424492534,31.2,75353.65,0.54,0.46977,0.00024,21.42444]
[1776424497325,31.21,75348.15,0.54,0.46847,0.00024,21.41747]
[1776424499850,31.21,75347.22,0.54,0.46826,0.00024,21.41627]
[1776424499886,31.21,75347.22,0.54,0.46826,0.00024,21.41627]
[1776424500275,31.21,75347.22,0.54,0.46826,0.00024,21.41627]
[1776424500295,31.21,75337.06,0.54,0.46585,0.00024,21.40268]
[1776424500355,31.21,75337.06,0.54,0.46585,0.00024,21.40268]
[1776424501044,31.21,75332.8,0.54,0.46484,0.00024,21.39675]
[1776424504916,31.21,75333.32,0.54,0.46496,0.00024,21.39747]
[1776424504927,31.21,75333.32,0.54,0.46496,0.00024,21.39747]
[1776424505018,31.2,75333.45,0.54,0.46499,0.00024,21.39764]
[1776424506916,31.2,75333.35,0.54,0.46497,0.00024,21.3975]
[1776424506935,31.2,75333.35,0.54,0.46497,0.00024,21.3975]
[1776424506950,31.2,75333.35,0.54,0.46497,0.00024,21.3975]
[1776424507052,31.2,75333.35,0.54,0.46497,0.00024,21.3975]
[1776424507082,31.2,75333.35,0.54,0.46497,0.00024,21.3975]
[1776424507141,31.2,75333.35,0.54,0.46497,0.00024,21.3975]
[1776424507154,31.2,75333.51,0.54,0.465,0.00024,21.39772]
[1776424507969,31.2,75333.51,0.54,0.465,0.00024,21.39772]
[1776424508070,31.2,75334.68,0.54,0.46528,0.00024,21.39936]
[1776424512433,31.2,75339.56,0.54,0.46643,0.00024,21.40606]
[1776424514777,31.2,75342.0,0.54,0.46701,0.00024,21.40935]
[1776424514787,31.2,75342.0,0.54,0.46701,0.00024,21.40935]
[1776424515202,31.2,75344.37,0.54,0.46757,0.00024,21.4125]
[1776424519084,31.2,75348.02,0.54,0.46844,0.00024,21.41728]
[1776424519187,31.2,75351.54,0.54,0.46927,0.00024,21.42179]
[1776424519388,31.2,75351.54,0.54,0.46927,0.00024,21.42179]
[1776424520198,31.2,75351.54,0.54,0.46927,0.00024,21.42179]
[1776424520209,31.2,75379.96,0.54,0.476,0.00024,21.45476]
[1776424520606,31.2,75379.96,0.54,0.476,0.00024,21.45476]
[1776424520778,31.2,75379.96,0.54,0.476,0.00024,21.45476]
[1776424520912,31.2,75379.96,0.54,0.476,0.00024,21.45476]
[1776424521028,31.2,75379.96,0.54,0.476,0.00024,21.45476]
[1776424521248,31.2,75379.96,0.54,0.476,0.00024,21.45476]
[1776424521314,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424521441,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424521508,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424521666,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424521729,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424521916,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424522074,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424522105,31.21,75386.27,0.54,0.4775,0.00024,21.46125]
[1776424522146,31.21,75379.71,0.54,0.47594,0.00024,21.4545]
[1776424522847,31.21,75379.71,0.54,0.47594,0.00024,21.4545]
[1776424522946,31.2,75378.12,0.54,0.47556,0.00024,21.45281]
[1776424528485,31.2,75379.16,0.54,0.47581,0.00024,21.45391]
[1776424530697,31.2,75379.04,0.54,0.47578,0.00024,21.45378]
[1776424531235,31.2,75377.59,0.54,0.47543,0.00024,21.44822]
[1776424532436,31.2,75377.59,0.54,0.47543,0.00024,21.44822]
[1776424532442,31.2,75377.59,0.54,0.47543,0.00024,21.44822]
[1776424532501,31.2,75377.59,0.54,0.47543,0.00024,21.44822]
[1776424532616,31.2,75380.15,0.54,0.47604,0.00024,21.45093]
[1776424537619,31.2,75385.48,0.54,0.4773,0.00024,21.45643]
[1776424542655,31.2,75385.13,0.54,0.47721,0.00024,21.45607]
[1776424547689,31.2,75384.49,0.54,0.47706,0.00024,21.45541]
[1776424552727,31.19,75385.29,0.54,0.47725,0.00024,21.45622]
[1776424557763,31.19,75387.37,0.54,0.47774,0.00024,21.4583]
[1776424560608,31.19,75388.05,0.54,0.4779,0.00024,21.45898]
[1776424560703,31.19,75388.05,0.54,0.4779,0.00024,21.45898]
[1776424560784,31.19,75388.05,0.54,0.4779,0.00024,21.45898]
[1776424562218,31.19,75388.05,0.54,0.4779,0.00024,21.45898]
[1776424562320,31.19,75397.58,0.54,0.48016,0.00024,21.46809]
[1776424564093,31.19,75397.23,0.54,0.48007,0.00024,21.46777]
[1776424564103,31.19,75397.23,0.54,0.48007,0.00024,21.46777]
[1776424564242,31.19,75404.49,0.54,0.48179,0.00024,21.47427]
[1776424567196,31.19,75393.98,0.54,0.4793,0.00024,21.46471]
[1776424573876,31.18,75390.8,0.54,0.47854,0.00024,21.46164]
[1776424580413,31.18,75390.18,0.54,0.47839,0.00024,21.46103]
[1776424581266,31.18,75390.14,0.54,0.47838,0.00024,21.46099]
[1776424583277,31.17,75390.14,0.54,0.47838,0.00024,21.46098]
[1776424588981,31.17,75389.06,0.54,0.47812,0.00024,21.45991]
[1776424593764,31.17,75388.39,0.54,0.47795,0.00024,21.45522]
[1776424593890,31.17,75388.39,0.54,0.47795,0.00024,21.45522]
[1776424594359,31.17,75388.39,0.54,0.47795,0.00024,21.45522]
[1776424608114,31.15,75387.65,0.54,0.47776,0.00024,21.45445]
[1776424611740,31.15,75385.24,0.54,0.47719,0.00024,21.45202]
[1776424612142,31.15,75383.26,0.54,0.47672,0.00024,21.44999]
[1776424613593,31.15,75383.26,0.54,0.47672,0.00024,21.44999]
[1776424613695,31.15,75383.25,0.54,0.47671,0.00024,21.44997]
[1776424620215,31.15,75383.26,0.54,0.47671,0.00024,21.44997]
[1776424622213,31.15,75389.16,0.54,0.47811,0.00024,21.45592]
[1776424628255,31.14,75389.68,0.54,0.47823,0.00024,21.45642]
[1776424633290,31.14,75392.53,0.54,0.4789,0.00024,21.45918]
[1776424634662,31.14,75393.66,0.54,0.47917,0.00024,21.46026]
[1776424635304,31.14,75393.66,0.54,0.47917,0.00024,21.46026]
[1776424636149,31.14,75393.66,0.54,0.47917,0.00024,21.46026]
[1776424636160,31.14,75393.66,0.54,0.47917,0.00024,21.46026]
[1776424636250,31.13,75393.88,0.54,0.47922,0.00024,21.46047]
[1776424641345,31.13,75396.36,0.54,0.4798,0.00024,21.46279]
[1776424646469,31.12,75396.62,0.54,0.47986,0.00024,21.46302]
[1776424646380,31.12,75401.66,0.54,0.48106,0.00024,21.46761]
[1776424651416,31.12,75402.47,0.54,0.48124,0.00024,21.46432]
[1776424656454,31.12,75403.3,0.54,0.48144,0.00024,21.46504]
[1776424661488,31.12,75399.94,0.54,0.48064,0.00024,21.46204]
[1776424668536,31.11,75396.94,0.54,0.47992,0.00024,21.45928]
[1776424673572,31.11,75394.54,0.54,0.47935,0.00024,21.45702]
[1776424676063,31.11,75394.32,0.54,0.4793,0.00024,21.45681]
[1776424676121,31.11,75394.32,0.54,0.4793,0.00024,21.45681]
[1776424676164,31.11,75393.96,0.54,0.47921,0.00024,21.45646]
[1776424678240,31.11,75400.09,0.54,0.48067,0.00024,21.46216]
[1776424679260,31.11,75400.09,0.54,0.48067,0.00024,21.46216]
[1776424679270,31.11,75400.09,0.54,0.48067,0.00024,21.46216]
[1776424679362,31.11,75398.94,0.54,0.48039,0.00024,21.46111]
[1776424684489,31.11,75399.42,0.54,0.48051,0.00024,21.46155]
[1776424685655,31.11,75404.4,0.54,0.48169,0.00024,21.46599]
[1776424690540,31.11,75400.19,0.54,0.48069,0.00024,21.46225]
[1776424690554,31.11,75400.19,0.54,0.48069,0.00024,21.46225]
[1776424690585,31.11,75400.19,0.54,0.48069,0.00024,21.46225]
[1776424690692,31.11,75400.79,0.54,0.48084,0.00024,21.46279]
[1776424693425,31.11,75407.11,0.54,0.48234,0.00024,21.46833]
[1776424694363,31.11,75414.21,0.54,0.48403,0.00024,21.47419]
[1776424696325,31.11,75420.56,0.54,0.48554,0.00024,21.4791]
[1776424702344,31.12,75423.86,0.54,0.48633,0.00024,21.48154]
[1776424702355,31.12,75423.86,0.54,0.48633,0.00024,21.48154]
[1776424702367,31.12,75423.86,0.54,0.48633,0.00024,21.48154]
[1776424702397,31.12,75423.86,0.54,0.48633,0.00024,21.48154]
[1776424702445,31.12,75430.38,0.54,0.48788,0.00024,21.4861]
[1776424704812,31.12,75430.38,0.54,0.48788,0.00024,21.4861]
[1776424705285,31.12,75430.38,0.54,0.48788,0.00024,21.4861]
[1776424705374,31.12,75433.53,0.54,0.48863,0.00024,21.48819]
[1776424706335,31.12,75433.53,0.54,0.48863,0.00024,21.48819]
[1776424706453,31.12,75433.53,0.54,0.48863,0.00024,21.48819]
[1776424706588,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424706644,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424706675,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424706737,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424706773,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424706819,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424706860,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424706938,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707068,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707192,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707283,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707317,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707333,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707347,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707530,31.12,75433.23,0.54,0.48856,0.00024,21.48799]
[1776424707350,31.12,75442.58,0.54,0.49078,0.00024,21.49376]
[1776424707813,31.12,75441.92,0.54,0.49063,0.00024,21.49337]
[1776424709383,31.12,75441.92,0.54,0.49063,0.00024,21.49337]
[1776424709445,31.12,75441.92,0.54,0.49063,0.00024,21.49337]
[1776424709507,31.12,75441.92,0.54,0.49063,0.00024,21.49337]
[1776424709537,31.12,75441.92,0.54,0.49063,0.00024,21.49337]
[1776424709481,31.12,75438.73,0.54,0.48987,0.00024,21.49146]
[1776424712956,31.12,75442.73,0.54,0.49081,0.00024,21.48983]
[1776424713448,31.12,75442.73,0.54,0.49081,0.00024,21.48983]
[1776424713458,31.12,75442.73,0.54,0.49081,0.00024,21.48983]
[1776424713550,31.12,75439.37,0.54,0.49002,0.00024,21.48784]
[1776424717457,31.12,75436.59,0.54,0.48935,0.00024,21.48613]
[1776424717507,31.12,75436.59,0.54,0.48935,0.00024,21.48613]
[1776424717537,31.12,75436.59,0.54,0.48935,0.00024,21.48613]
[1776424717559,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424717567,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424717597,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424717627,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424717713,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424717880,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424719487,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424719558,31.12,75435.94,0.54,0.4892,0.00024,21.48572]
[1776424719894,31.12,75434.72,0.54,0.48891,0.00024,21.48494]
[1776424724928,31.12,75434.27,0.54,0.4888,0.00024,21.48466]
[1776424729966,31.12,75435.31,0.54,0.48905,0.00024,21.48532]
[1776424730971,31.12,75440.71,0.54,0.49034,0.00024,21.48865]
[1776424736011,31.12,75443.86,0.54,0.49108,0.00024,21.49048]
[1776424741043,31.12,75446.47,0.54,0.4917,0.00024,21.49195]
[1776424746446,31.12,75447.01,0.54,0.49183,0.00024,21.49224]
[1776424748095,31.12,75452.84,0.54,0.49322,0.00024,21.4953]
[1776424750512,31.12,75459.28,0.54,0.49475,0.00024,21.49838]
[1776424751229,31.12,75459.28,0.54,0.49475,0.00024,21.49838]
[1776424751317,31.12,75459.28,0.54,0.49475,0.00024,21.49838]
[1776424751388,31.12,75459.95,0.54,0.49491,0.00024,21.49869]
[1776424753134,31.11,75467.57,0.54,0.49672,0.00024,21.50188]
[1776424754538,31.11,75467.57,0.54,0.49672,0.00024,21.50188]
[1776424754549,31.11,75467.57,0.54,0.49672,0.00024,21.50188]
[1776424754552,31.11,75467.57,0.54,0.49672,0.00024,21.50188]
[1776424754558,31.11,75469.51,0.54,0.49718,0.00024,21.50262]
[1776424754655,31.11,75469.51,0.54,0.49718,0.00024,21.50262]
[1776424754717,31.11,75469.51,0.54,0.49718,0.00024,21.50262]
[1776424756168,31.11,75469.51,0.54,0.49718,0.00024,21.50262]
[1776424756268,31.11,75471.93,0.54,0.49776,0.00024,21.50351]
[1776424757517,31.11,75471.93,0.54,0.49776,0.00024,21.50351]
[1776424757529,31.11,75471.93,0.54,0.49776,0.00024,21.50351]
[1776424757504,31.11,75477.52,0.54,0.49908,0.00024,21.50539]
[1776424758193,31.11,75477.52,0.54,0.49908,0.00024,21.50539]
[1776424758262,31.11,75477.52,0.54,0.49908,0.00024,21.50539]
[1776424758364,31.11,75474.23,0.54,0.4983,0.00024,21.50431]
[1776424764259,31.1,75472.38,0.54,0.49786,0.00024,21.50367]
[1776424764283,31.1,75472.38,0.54,0.49786,0.00024,21.50367]
[1776424770162,31.09,75468.53,0.54,0.49694,0.00024,21.50225]
[1776424770741,31.09,75465.15,0.54,0.49613,0.00024,21.50091]
[1776424770842,31.09,75465.15,0.54,0.49613,0.00024,21.50091]
[1776424771276,31.09,75465.15,0.54,0.49613,0.00024,21.4969]
[1776424772276,31.09,75448.35,0.54,0.49213,0.00024,21.48894]
[1776424773297,31.09,75448.35,0.54,0.49213,0.00024,21.48894]
[1776424773613,31.09,75426.72,0.54,0.48698,0.00024,21.47552]
[1776424774350,31.09,75433.39,0.54,0.48857,0.00024,21.48004]
[1776424776058,31.09,75433.39,0.54,0.48857,0.00024,21.48004]
[1776424776510,31.09,75433.39,0.54,0.48857,0.00024,21.48004]
[1776424776527,31.09,75432.7,0.54,0.4884,0.00024,21.47959]
[1776424778066,31.09,75432.7,0.54,0.4884,0.00024,21.47959]
[1776424778522,31.09,75432.7,0.54,0.4884,0.00024,21.47959]
[1776424778373,31.09,75432.4,0.54,0.48833,0.00024,21.47939]
[1776424779325,31.09,75432.4,0.54,0.48833,0.00024,21.47939]
[1776424781559,31.09,75420.33,0.54,0.48546,0.00024,21.47087]
[1776424782535,31.09,75419.32,0.54,0.48522,0.00024,21.4701]
[1776424785092,31.09,75418.15,0.54,0.48494,0.00024,21.46921]
[1776424785102,31.09,75418.15,0.54,0.48494,0.00024,21.46921]
[1776424785142,31.09,75418.03,0.54,0.48491,0.00024,21.46912]
[1776424790403,31.1,75421.05,0.54,0.48564,0.00024,21.47142]
[1776424796740,31.1,75422.31,0.54,0.48594,0.00024,21.47235]
[1776424796827,31.1,75422.31,0.54,0.48594,0.00024,21.47235]
[1776424796844,31.1,75422.31,0.54,0.48594,0.00024,21.47235]
[1776424797453,31.1,75422.54,0.54,0.48599,0.00024,21.47253]
[1776424802098,31.1,75418.53,0.54,0.48504,0.00024,21.46952]
[1776424802584,31.11,75404.29,0.54,0.48165,0.00024,21.45785]
[1776424804503,31.11,75399.83,0.54,0.48059,0.00024,21.45388]
[1776424805299,31.11,75399.83,0.54,0.48059,0.00024,21.45388]
[1776424805313,31.11,75399.83,0.54,0.48059,0.00024,21.45388]
[1776424805510,31.11,75396.3,0.54,0.47975,0.00024,21.45063]
[1776424805679,31.11,75396.3,0.54,0.47975,0.00024,21.45063]
[1776424806519,31.11,75402.77,0.54,0.48129,0.00024,21.45652]
[1776424807006,31.11,75402.77,0.54,0.48129,0.00024,21.45652]
[1776424807526,31.11,75402.77,0.54,0.48129,0.00024,21.45652]
[1776424809017,31.11,75403.95,0.54,0.48157,0.00024,21.45756]
[1776424809064,31.11,75403.95,0.54,0.48157,0.00024,21.45756]
[1776424809538,31.11,75404.29,0.54,0.48165,0.00024,21.45785]
[1776424812451,31.11,75404.09,0.54,0.48161,0.00024,21.45768]
[1776424812504,31.11,75404.09,0.54,0.48161,0.00024,21.45768]
[1776424812592,31.11,75404.09,0.54,0.48161,0.00024,21.45768]
[1776424812661,31.11,75403.99,0.54,0.48158,0.00024,21.45759]
[1776424812782,31.11,75403.99,0.54,0.48158,0.00024,21.45759]
[1776424813625,31.11,75397.8,0.54,0.48011,0.00024,21.45202]
[1776424816112,31.11,75397.3,0.54,0.47999,0.00024,21.45156]
[1776424816182,31.11,75397.3,0.54,0.47999,0.00024,21.45156]
[1776424816588,31.11,75396.73,0.54,0.47985,0.00024,21.45103]
[1776424817167,31.11,75396.73,0.54,0.47985,0.00024,21.45103]
[1776424817173,31.11,75396.73,0.54,0.47985,0.00024,21.45103]
[1776424817595,31.11,75395.11,0.54,0.47947,0.00024,21.44951]
[1776424822635,31.11,75398.8,0.54,0.48035,0.00024,21.45294]
[1776424825231,31.11,75398.98,0.54,0.48039,0.00024,21.45311]
[1776424825299,31.11,75398.98,0.54,0.48039,0.00024,21.45311]
[1776424826942,31.11,75401.9,0.54,0.48109,0.00024,21.45575]
[1776424827023,31.11,75401.9,0.54,0.48109,0.00024,21.45575]
[1776424828289,31.11,75403.56,0.54,0.48148,0.00024,21.45722]
[1776424828671,31.11,75396.38,0.54,0.47977,0.00024,21.45071]
[1776424833706,31.11,75393.19,0.54,0.47901,0.00024,21.44366]
[1776424836728,31.1,75388.58,0.54,0.47791,0.00024,21.43916]
[1776424841618,31.1,75398.8,0.54,0.48034,0.00024,21.44891]
[1776424841707,31.1,75398.8,0.54,0.48034,0.00024,21.44891]
[1776424841795,31.1,75398.8,0.54,0.48034,0.00024,21.44891]
[1776424842045,31.1,75401.82,0.54,0.48106,0.00024,21.45164]
[1776424844286,31.1,75405.7,0.54,0.48198,0.00024,21.45504]
[1776424844296,31.1,75405.7,0.54,0.48198,0.00024,21.45504]
[1776424844450,31.1,75406.04,0.54,0.48206,0.00024,21.45534]
[1776424847613,31.1,75406.13,0.54,0.48208,0.00024,21.45541]
[1776424847632,31.1,75406.13,0.54,0.48208,0.00024,21.45541]
[1776424848170,31.09,75406.13,0.54,0.48208,0.00024,21.45541]
[1776424853172,31.09,75406.57,0.54,0.48218,0.00024,21.45579]
[1776424857330,31.09,75412.91,0.54,0.48369,0.00024,21.46107]
[1776424857944,31.09,75412.91,0.54,0.48369,0.00024,21.46107]
[1776424857949,31.09,75412.91,0.54,0.48369,0.00024,21.46107]
[1776424858015,31.09,75412.91,0.54,0.48369,0.00024,21.46107]
[1776424858043,31.09,75412.91,0.54,0.48369,0.00024,21.46107]
[1776424858390,31.09,75412.91,0.54,0.48369,0.00024,21.46107]
[1776424858467,31.09,75413.45,0.54,0.48382,0.00024,21.46151]
[1776424861850,31.1,75416.19,0.54,0.48448,0.00024,21.46369]
[1776424861905,31.1,75416.19,0.54,0.48448,0.00024,21.46369]
[1776424862321,31.1,75417.31,0.54,0.48474,0.00024,21.46456]
[1776424867408,31.1,75417.17,0.54,0.48471,0.00024,21.46446]
[1776424869571,31.11,75423.52,0.54,0.48623,0.00024,21.46924]
[1776424870266,31.11,75423.52,0.54,0.48623,0.00024,21.46924]
[1776424870388,31.11,75423.52,0.54,0.48623,0.00024,21.46924]
[1776424870490,31.11,75423.52,0.54,0.48623,0.00024,21.46924]
[1776424870512,31.11,75423.52,0.54,0.48623,0.00024,21.46924]
[1776424870572,31.11,75423.52,0.54,0.48623,0.00024,21.46924]
[1776424870603,31.11,75423.52,0.54,0.48623,0.00024,21.46924]
[1776424870673,31.11,75428.24,0.54,0.48735,0.00024,21.47259]
[1776424871253,31.11,75428.24,0.54,0.48735,0.00024,21.47259]
[1776424871262,31.11,75428.24,0.54,0.48735,0.00024,21.47259]
[1776424871343,31.11,75437.44,0.54,0.48954,0.00024,21.47862]
[1776424872427,31.11,75437.44,0.54,0.48954,0.00024,21.47862]
[1776424872500,31.11,75437.44,0.54,0.48954,0.00024,21.47862]
[1776424872564,31.11,75437.44,0.54,0.48954,0.00024,21.47862]
[1776424872636,31.11,75437.44,0.54,0.48954,0.00024,21.47862]
[1776424872700,31.11,75437.44,0.54,0.48954,0.00024,21.47862]
[1776424872636,31.11,75439.98,0.54,0.49015,0.00024,21.48018]
[1776424872990,31.11,75439.98,0.54,0.49015,0.00024,21.48018]
[1776424874048,31.11,75439.98,0.54,0.49015,0.00024,21.48018]
[1776424874434,31.11,75455.02,0.54,0.49373,0.00024,21.48836]
[1776424875454,31.11,75455.02,0.54,0.49373,0.00024,21.48836]
[1776424875519,31.11,75455.02,0.54,0.49373,0.00024,21.48836]
[1776424875541,31.11,75459.87,0.54,0.49488,0.00024,21.49062]
[1776424878022,31.11,75466.7,0.54,0.49651,0.00024,21.49351]
[1776424879506,31.11,75466.7,0.54,0.49651,0.00024,21.49351]
[1776424879694,31.11,75461.13,0.54,0.49518,0.00024,21.49118]
[1776424879870,31.11,75461.13,0.54,0.49518,0.00024,21.49118]
[1776424880168,31.11,75461.13,0.54,0.49518,0.00024,21.49118]
[1776424880312,31.11,75461.13,0.54,0.49518,0.00024,21.49118]
[1776424880341,31.11,75461.13,0.54,0.49518,0.00024,21.49118]
[1776424880373,31.11,75461.13,0.54,0.49518,0.00024,21.49118]
[1776424880384,31.11,75459.02,0.54,0.49468,0.00024,21.49024]
[1776424886094,31.1,75458.75,0.54,0.49461,0.00024,21.49011]
[1776424891112,31.1,75458.1,0.54,0.49445,0.00024,21.4858]
[1776424896149,31.1,75458.85,0.54,0.49463,0.00024,21.48614]
[1776424901185,31.09,75458.37,0.54,0.49451,0.00024,21.48592]
[1776424906577,31.09,75461.76,0.54,0.49532,0.00024,21.48744]
[1776424906654,31.09,75470.06,0.54,0.4973,0.00024,21.49079]
[1776424910246,31.09,75465.26,0.54,0.49615,0.00024,21.48892]
[1776424915281,31.08,75461.47,0.54,0.49525,0.00024,21.48731]
[1776424920317,31.08,75458.66,0.54,0.49458,0.00024,21.48605]
[1776424922331,31.08,75466.91,0.54,0.49654,0.00024,21.48958]
[1776424923516,31.08,75472.42,0.54,0.49785,0.00024,21.49165]
[1776424925067,31.08,75472.17,0.54,0.49779,0.00024,21.49156]
[1776424925115,31.08,75472.17,0.54,0.49779,0.00024,21.49156]
[1776424925146,31.08,75472.17,0.54,0.49779,0.00024,21.49156]
[1776424925160,31.08,75472.17,0.54,0.49779,0.00024,21.49156]
[1776424925207,31.08,75472.17,0.54,0.49779,0.00024,21.49156]
[1776424925272,31.08,75472.17,0.54,0.49779,0.00024,21.49156]
[1776424925373,31.08,75473.27,0.54,0.49806,0.00024,21.49194]
[1776424926852,31.08,75473.28,0.54,0.49806,0.00024,21.49195]
[1776424926900,31.08,75473.28,0.54,0.49806,0.00024,21.49195]
[1776424927366,31.08,75473.28,0.54,0.49806,0.00024,21.49195]
[1776424932734,31.07,75473.92,0.54,0.49821,0.00024,21.49217]
[1776424941832,31.06,75474.04,0.54,0.49824,0.00024,21.49221]
[1776424947602,31.06,75471.27,0.54,0.49757,0.00024,21.49123]
[1776424947609,31.06,75459.66,0.54,0.49481,0.00024,21.4865]
[1776424953548,31.06,75459.02,0.54,0.49465,0.00024,21.4822]
[1776424955350,31.06,75459.51,0.54,0.49477,0.00024,21.48242]
[1776424955399,31.06,75459.51,0.54,0.49477,0.00024,21.48242]
[1776424961604,31.05,75458.53,0.54,0.49453,0.00024,21.48197]
[1776424966636,31.05,75459.18,0.54,0.49468,0.00024,21.48227]
[1776424966804,31.05,75453.53,0.54,0.49334,0.00024,21.47957]
[1776424973687,31.05,75451.12,0.54,0.49276,0.00024,21.47834]
[1776424978722,31.05,75451.43,0.54,0.49283,0.00024,21.4785]
[1776424983316,31.05,75451.43,0.54,0.49283,0.00024,21.4785]
[1776424983765,31.04,75451.47,0.54,0.49284,0.00024,21.47852]
[1776424988799,31.04,75451.84,0.54,0.49293,0.00024,21.47871]
[1776424994507,31.04,75451.64,0.54,0.49288,0.00024,21.47861]
[1776425000883,31.04,75451.03,0.54,0.49273,0.00024,21.47829]
[1776425005919,31.04,75453.04,0.54,0.49321,0.00024,21.47932]
[1776425010960,31.03,75452.88,0.54,0.49317,0.00024,21.47923]
[1776425018033,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021372,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021386,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021507,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021538,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021569,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021598,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021657,31.03,75452.62,0.54,0.49311,0.00024,21.47509]
[1776425021758,31.03,75452.7,0.54,0.49313,0.00024,21.47513]
[1776425022454,31.03,75452.7,0.54,0.49313,0.00024,21.47513]
[1776425022560,31.03,75452.7,0.54,0.49313,0.00024,21.47513]
[1776425022589,31.03,75452.7,0.54,0.49313,0.00024,21.47513]
[1776425022661,31.03,75452.7,0.54,0.49313,0.00024,21.47513]
[1776425028108,31.03,75452.68,0.54,0.49312,0.00024,21.47512]
[1776425033121,31.03,75455.38,0.54,0.49376,0.00024,21.47646]
[1776425038177,31.03,75455.62,0.54,0.49382,0.00024,21.47657]
[1776425043681,31.03,75456.86,0.54,0.49412,0.00024,21.47717]
[1776425045204,31.03,75463.05,0.54,0.4956,0.00024,21.47995]
[1776425047024,31.03,75464.94,0.54,0.49605,0.00024,21.48075]
[1776425047032,31.03,75464.94,0.54,0.49605,0.00024,21.48075]
[1776425047141,31.03,75464.94,0.54,0.49605,0.00024,21.48075]
[1776425047172,31.03,75464.94,0.54,0.49605,0.00024,21.48075]
[1776425047203,31.03,75464.94,0.54,0.49605,0.00024,21.48075]
[1776425047262,31.03,75464.94,0.54,0.49605,0.00024,21.48075]
[1776425047363,31.03,75465.21,0.54,0.49611,0.00024,21.48086]
[1776425050745,31.03,75459.2,0.54,0.49468,0.00024,21.47825]
[1776425054934,31.03,75457.56,0.54,0.49428,0.00024,21.47749]
[1776425055545,31.03,75453.41,0.54,0.49329,0.00024,21.47548]
[1776425055971,31.03,75453.41,0.54,0.49329,0.00024,21.47548]
[1776425055988,31.03,75453.41,0.54,0.49329,0.00024,21.47548]
[1776425056015,31.03,75453.41,0.54,0.49329,0.00024,21.47548]
[1776425056549,31.03,75453.24,0.54,0.49325,0.00024,21.4754]
[1776425057959,31.03,75453.24,0.54,0.49325,0.00024,21.4754]
[1776425058263,31.03,75453.24,0.54,0.49325,0.00024,21.4754]
[1776425058313,31.03,75453.24,0.54,0.49325,0.00024,21.4754]
[1776425058365,31.03,75454.09,0.54,0.49346,0.00024,21.47582]
[1776425064337,31.03,75455.35,0.54,0.49376,0.00024,21.47644]
[1776425071387,31.03,75456.07,0.54,0.49393,0.00024,21.47277]
[1776425077429,31.03,75457.74,0.54,0.49433,0.00024,21.47356]
[1776425082837,31.03,75458.4,0.54,0.49448,0.00024,21.47387]
[1776425088931,31.03,75459.27,0.54,0.49469,0.00024,21.47427]
[1776425097569,31.02,75461.22,0.54,0.49515,0.00024,21.47514]
[1776425100507,31.02,75461.45,0.54,0.49521,0.00024,21.47524]
[1776425100576,31.02,75461.45,0.54,0.49521,0.00024,21.47524]
[1776425100688,31.02,75461.45,0.54,0.49521,0.00024,21.47524]
[1776425100696,31.02,75465.47,0.54,0.49617,0.00024,21.47695]
[1776425102835,31.02,75473.44,0.54,0.49807,0.00024,21.47995]
[1776425108287,31.01,75474.76,0.54,0.49838,0.00024,21.4804]
[1776425108383,31.01,75474.76,0.54,0.49838,0.00024,21.4804]
[1776425108392,31.01,75474.76,0.54,0.49838,0.00024,21.4804]
[1776425108726,31.01,75474.76,0.54,0.49838,0.00024,21.4804]
[1776425108827,31.01,75475.91,0.54,0.49866,0.00024,21.48079]
[1776425110757,31.01,75475.91,0.54,0.49866,0.00024,21.48079]
[1776425110764,31.01,75476.87,0.54,0.49889,0.00024,21.4811]
[1776425113840,31.01,75474.23,0.54,0.49826,0.00024,21.48022]
[1776425113924,31.0,75462.88,0.54,0.49554,0.00024,21.47586]
[1776425114858,31.0,75462.88,0.54,0.49554,0.00024,21.47586]
[1776425114913,31.0,75462.88,0.54,0.49554,0.00024,21.47586]
[1776425114943,31.0,75462.88,0.54,0.49554,0.00024,21.47586]
[1776425114959,31.0,75463.22,0.54,0.49562,0.00024,21.476]
[1776425115000,31.0,75463.22,0.54,0.49562,0.00024,21.476]
[1776425115332,31.0,75463.22,0.54,0.49562,0.00024,21.476]
[1776425115698,31.0,75463.22,0.54,0.49562,0.00024,21.476]
[1776425117901,31.0,75461.99,0.54,0.49533,0.00024,21.47547]
[1776425118716,31.0,75458.56,0.54,0.49451,0.00024,21.47393]
[1776425123972,30.99,75456.51,0.54,0.49401,0.00024,21.47297]
[1776425124004,30.99,75456.51,0.54,0.49401,0.00024,21.47297]
[1776425124758,30.99,75456.79,0.54,0.49408,0.00024,21.4731]
[1776425129792,30.98,75454.72,0.54,0.49358,0.00024,21.4721]
[1776425132527,30.98,75453.99,0.54,0.4934,0.00024,21.46772]
[1776425132608,30.98,75453.99,0.54,0.4934,0.00024,21.46772]
[1776425132814,30.98,75456.87,0.54,0.49409,0.00024,21.46912]
[1776425133821,30.98,75461.49,0.54,0.4952,0.00024,21.47123]
[1776425135835,30.98,75467.13,0.54,0.49655,0.00024,21.47359]
[1776425140886,30.98,75470.06,0.54,0.49725,0.00024,21.47472]
[1776425146914,30.98,75471.39,0.54,0.49756,0.00024,21.47521]
[1776425152959,30.98,75471.29,0.54,0.49754,0.00024,21.47517]
[1776425157990,30.97,75473.92,0.54,0.49817,0.00024,21.4761]
[1776425158341,30.97,75473.92,0.54,0.49817,0.00024,21.4761]
[1776425158353,30.97,75473.92,0.54,0.49817,0.00024,21.4761]
[1776425158997,30.97,75473.83,0.54,0.49815,0.00024,21.47607]
[1776425164213,30.97,75473.91,0.54,0.49816,0.00024,21.4761]
[1776425168757,30.97,75474.02,0.54,0.49819,0.00024,21.47613]
[1776425168800,30.97,75474.02,0.54,0.49819,0.00024,21.47613]
[1776425170319,30.97,75480.17,0.54,0.49966,0.00024,21.4781]
[1776425171444,30.97,75480.17,0.54,0.49966,0.00024,21.4781]
[1776425171503,30.97,75480.17,0.54,0.49966,0.00024,21.4781]
[1776425171819,30.97,75480.17,0.54,0.49966,0.00024,21.4781]
[1776425171824,30.97,75480.17,0.54,0.49966,0.00024,21.4781]
[1776425171913,30.97,75480.28,0.54,0.49969,0.00024,21.47813]
[1776425178135,30.96,75478.31,0.54,0.49922,0.00024,21.47753]
[1776425183170,30.96,75478.69,0.54,0.49931,0.00024,21.47765]
[1776425188203,30.96,75478.6,0.54,0.49928,0.00024,21.47762]
[1776425193238,30.96,75476.98,0.54,0.49889,0.00024,21.4731]
[1776425199306,30.95,75476.62,0.54,0.49881,0.00024,21.47298]
[1776425204870,30.95,75476.62,0.54,0.49881,0.00024,21.47298]
[1776425211364,30.95,75474.84,0.54,0.49838,0.00024,21.47239]
[1776425216794,30.94,75474.56,0.54,0.49831,0.00024,21.4723]
[1776425222441,30.94,75474.31,0.54,0.49825,0.00024,21.47221]
[1776425224278,30.94,75474.31,0.54,0.49825,0.00024,21.47221]
[1776425224467,30.94,75474.31,0.54,0.49825,0.00024,21.47221]
[1776425224601,30.94,75474.31,0.54,0.49825,0.00024,21.47221]
[1776425224689,30.94,75474.31,0.54,0.49825,0.00024,21.47221]
[1776425224715,30.94,75474.31,0.54,0.49825,0.00024,21.47221]
[1776425224777,30.94,75467.14,0.54,0.49653,0.00024,21.46957]
[1776425227701,30.94,75465.73,0.54,0.49619,0.00024,21.469]
[1776425227795,30.94,75465.0,0.54,0.49602,0.00024,21.4687]
[1776425229961,30.94,75465.0,0.54,0.49602,0.00024,21.4687]
[1776425230062,30.94,75464.26,0.54,0.49584,0.00024,21.46839]
[1776425233853,30.93,75459.51,0.54,0.4947,0.00024,21.46632]
[1776425239561,30.93,75459.67,0.54,0.49474,0.00024,21.46639]
[1776425244596,30.93,75459.92,0.54,0.4948,0.00024,21.4665]
[1776425249630,30.93,75462.49,0.54,0.49541,0.00024,21.46764]
[1776425251187,30.93,75460.58,0.54,0.49495,0.00024,21.4668]
[1776425251651,30.93,75460.38,0.54,0.4949,0.00024,21.46269]
[1776425253021,30.93,75453.39,0.54,0.49323,0.00024,21.45936]
[1776425254087,30.93,75453.39,0.54,0.49323,0.00024,21.45936]
[1776425254117,30.93,75452.15,0.54,0.49293,0.00024,21.45873]
[1776425256705,30.93,75452.34,0.54,0.49297,0.00024,21.45883]
[1776425256785,30.93,75452.51,0.54,0.49301,0.00024,21.45891]
[1776425261829,30.93,75453.85,0.54,0.49334,0.00024,21.45959]
[1776425267918,30.93,75460.24,0.54,0.49487,0.00024,21.46263]
[1776425273799,30.93,75460.75,0.54,0.49499,0.00024,21.46285]
[1776425274584,30.93,75460.75,0.54,0.49499,0.00024,21.46285]
[1776425275123,30.93,75464.82,0.54,0.49597,0.00024,21.46461]
[1776425275510,30.93,75464.82,0.54,0.49597,0.00024,21.46461]
[1776425276097,30.92,75471.15,0.54,0.49748,0.00024,21.46708]
[1776425276596,30.92,75471.15,0.54,0.49748,0.00024,21.46708]
[1776425276633,30.92,75471.15,0.54,0.49748,0.00024,21.46708]
[1776425276820,30.92,75471.15,0.54,0.49748,0.00024,21.46708]
[1776425278490,30.92,75472.85,0.54,0.49789,0.00024,21.46769]
[1776425278586,30.92,75472.85,0.54,0.49789,0.00024,21.46769]
[1776425278645,30.92,75472.85,0.54,0.49789,0.00024,21.46769]
[1776425278687,30.92,75473.28,0.54,0.49799,0.00024,21.46784]
[1776425280497,30.92,75473.28,0.54,0.49799,0.00024,21.46784]
[1776425280851,30.92,75473.28,0.54,0.49799,0.00024,21.46784]
[1776425285883,30.92,75474.24,0.54,0.49822,0.00024,21.46817]
[1776425290918,30.92,75475.19,0.54,0.49845,0.00024,21.46849]
[1776425295955,30.92,75474.93,0.54,0.49839,0.00024,21.46841]
[1776425300988,30.91,75470.88,0.54,0.49741,0.00024,21.46698]
[1776425303002,30.91,75475.63,0.54,0.49855,0.00024,21.46864]
[1776425305253,30.91,75477.56,0.54,0.49902,0.00024,21.46926]
[1776425306025,30.91,75477.13,0.54,0.49891,0.00024,21.46913]
[1776425308696,30.91,75479.97,0.54,0.49959,0.00024,21.47]
[1776425308704,30.91,75479.97,0.54,0.49959,0.00024,21.47]
[1776425309046,30.91,75479.26,0.54,0.49942,0.00024,21.46979]
[1776425314082,30.91,75477.15,0.54,0.49891,0.00024,21.46511]
[1776425320124,30.9,75477.47,0.54,0.49899,0.00024,21.46522]
[1776425325158,30.9,75478.1,0.54,0.49914,0.00024,21.46541]
[1776425330193,30.89,75477.86,0.54,0.49908,0.00024,21.46534]
[1776425335228,30.89,75474.2,0.54,0.4982,0.00024,21.46414]
[1776425337504,30.89,75474.08,0.54,0.49817,0.00024,21.4641]
[1776425337535,30.89,75474.08,0.54,0.49817,0.00024,21.4641]
[1776425337605,30.89,75473.21,0.54,0.49796,0.00024,21.46379]
[1776425340697,30.88,75472.96,0.54,0.4979,0.00024,21.46371]
[1776425340771,30.88,75472.96,0.54,0.4979,0.00024,21.46371]
[1776425343477,30.88,75471.55,0.54,0.49756,0.00024,21.4632]
[1776425343549,30.88,75468.49,0.54,0.49683,0.00024,21.46205]
[1776425349326,30.88,75466.83,0.54,0.49643,0.00024,21.4614]
[1776425353420,30.88,75466.17,0.54,0.49627,0.00024,21.46113]
[1776425353562,30.88,75465.47,0.54,0.4961,0.00024,21.46085]
[1776425359397,30.88,75463.08,0.54,0.49553,0.00024,21.45984]
[1776425361411,30.88,75458.07,0.54,0.49432,0.00024,21.4576]
[1776425366650,30.88,75458.36,0.54,0.49439,0.00024,21.45773]
[1776425369888,30.88,75460.78,0.54,0.49497,0.00024,21.45883]
[1776425369984,30.88,75462.01,0.54,0.49527,0.00024,21.45938]
[1776425370445,30.88,75462.01,0.54,0.49527,0.00024,21.45938]
[1776425370472,30.88,75462.01,0.54,0.49527,0.00024,21.45938]
[1776425370485,30.88,75462.01,0.54,0.49527,0.00024,21.45938]
[1776425370757,30.88,75462.01,0.54,0.49527,0.00024,21.45938]
[1776425370814,30.88,75462.01,0.54,0.49527,0.00024,21.45938]
[1776425370858,30.88,75462.62,0.54,0.49541,0.00024,21.45964]
[1776425371903,30.88,75462.62,0.54,0.49541,0.00024,21.45964]
[1776425372002,30.88,75462.46,0.54,0.49537,0.00024,21.45556]
[1776425372295,30.88,75462.46,0.54,0.49537,0.00024,21.45556]
[1776425372354,30.88,75462.46,0.54,0.49537,0.00024,21.45556]
[1776425373689,30.87,75467.67,0.54,0.49662,0.00024,21.45771]
[1776425379540,30.87,75467.38,0.54,0.49655,0.00024,21.4576]
[1776425382050,30.87,75468.44,0.54,0.49681,0.00024,21.45801]
[1776425382151,30.87,75468.44,0.54,0.49681,0.00024,21.45801]
[1776425387594,30.87,75470.56,0.54,0.49732,0.00024,21.45882]
[1776425392630,30.87,75471.73,0.54,0.4976,0.00024,21.45925]
[1776425397665,30.87,75472.21,0.54,0.49771,0.00024,21.45942]
[1776425400376,30.87,75473.49,0.54,0.49802,0.00024,21.45987]
[1776425400519,30.87,75473.49,0.54,0.49802,0.00024,21.45987]
[1776425400575,30.87,75473.49,0.54,0.49802,0.00024,21.45987]
[1776425400605,30.87,75473.49,0.54,0.49802,0.00024,21.45987]
[1776425400737,30.87,75480.54,0.54,0.49971,0.00024,21.46213]
[1776425406728,30.86,75481.17,0.54,0.49986,0.00024,21.46232]
[1776425409750,30.86,75482.63,0.54,0.50021,0.00024,21.46273]
[1776425409957,30.86,75482.7,0.54,0.50023,0.00024,21.46275]
[1776425410760,30.86,75482.7,0.54,0.50023,0.00024,21.46275]
[1776425410779,30.86,75482.7,0.54,0.50023,0.00024,21.46275]
[1776425411149,30.86,75491.84,0.54,0.50243,0.00024,21.46496]
[1776425413781,30.85,75494.26,0.54,0.50301,0.00024,21.46543]
[1776425418813,30.85,75493.8,0.54,0.5029,0.00024,21.46534]
[1776425422466,30.84,75490.6,0.54,0.50213,0.00024,21.4647]
[1776425422841,30.84,75491.17,0.54,0.50226,0.00024,21.46482]
[1776425424856,30.84,75495.73,0.54,0.50336,0.00024,21.4657]
[1776425426863,30.84,75498.8,0.54,0.5041,0.00024,21.4662]
[1776425426923,30.83,75501.62,0.54,0.50477,0.00024,21.4666]
[1776425432911,30.82,75499.69,0.54,0.50431,0.00024,21.46231]
[1776425433392,30.82,75499.69,0.54,0.50431,0.00024,21.46231]
[1776425433519,30.82,75499.69,0.54,0.50431,0.00024,21.46231]
[1776425433548,30.82,75499.69,0.54,0.50431,0.00024,21.46231]
[1776425433579,30.82,75499.69,0.54,0.50431,0.00024,21.46231]
[1776425433919,30.82,75500.57,0.54,0.50452,0.00024,21.46244]
[1776425438953,30.82,75503.9,0.54,0.50532,0.00024,21.46285]
[1776425439884,30.82,75503.9,0.54,0.50532,0.00024,21.46285]
[1776425443964,30.81,75496.37,0.54,0.50351,0.00024,21.46179]
[1776425444037,30.81,75491.96,0.54,0.50244,0.00024,21.46096]
[1776425447009,30.8,75496.62,0.54,0.50356,0.00024,21.46183]
[1776425449106,30.8,75503.89,0.54,0.50531,0.00024,21.46285]
[1776425450868,30.8,75504.41,0.54,0.50544,0.00024,21.46291]
[1776425457088,30.79,75506.06,0.54,0.50584,0.00024,21.46308]
[1776425462119,30.79,75510.1,0.54,0.50681,0.00024,21.4634]
[1776425464876,30.79,75512.75,0.54,0.50745,0.00024,21.46354]
[1776425465018,30.79,75512.75,0.54,0.50745,0.00024,21.46354]
[1776425465257,30.79,75512.75,0.54,0.50745,0.00024,21.46354]
[1776425465212,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425465434,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425465715,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425465835,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425465924,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425466015,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425466029,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425466078,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425466209,30.79,75527.5,0.54,0.511,0.00024,21.46331]
[1776425466316,30.79,75522.97,0.54,0.50991,0.00024,21.46356]
[1776425466460,30.79,75522.97,0.54,0.50991,0.00024,21.46356]
[1776425466590,30.79,75522.97,0.54,0.50991,0.00024,21.46356]
[1776425466600,30.79,75522.97,0.54,0.50991,0.00024,21.46356]
[1776425466802,30.79,75522.97,0.54,0.50991,0.00024,21.46356]
[1776425467036,30.79,75522.97,0.54,0.50991,0.00024,21.46356]
[1776425467159,30.79,75522.97,0.54,0.50991,0.00024,21.46356]
[1776425468996,30.78,75521.46,0.54,0.50954,0.00024,21.46361]
[1776425469031,30.78,75521.46,0.54,0.50954,0.00024,21.46361]
[1776425469045,30.78,75521.46,0.54,0.50954,0.00024,21.46361]
[1776425469235,30.78,75522.14,0.54,0.50971,0.00024,21.46359]
[1776425470258,30.78,75522.14,0.54,0.50971,0.00024,21.46359]
[1776425470334,30.78,75523.9,0.54,0.51013,0.00024,21.46352]
[1776425474002,30.79,75524.09,0.54,0.51018,0.00024,21.46352]
[1776425474019,30.79,75524.09,0.54,0.51018,0.00024,21.46352]
[1776425474208,30.79,75526.03,0.54,0.51064,0.00024,21.46341]
[1776425474522,30.79,75526.03,0.54,0.51064,0.00024,21.46341]
[1776425474584,30.79,75526.03,0.54,0.51064,0.00024,21.46341]
[1776425475215,30.79,75528.66,0.54,0.51128,0.00024,21.46322]
[1776425476222,30.79,75536.29,0.54,0.51311,0.00024,21.46237]
[1776425478076,30.79,75532.88,0.54,0.51229,0.00024,21.46281]
[1776425478127,30.79,75532.88,0.54,0.51229,0.00024,21.46281]
[1776425478207,30.79,75532.88,0.54,0.51229,0.00024,21.46281]
[1776425478526,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425478732,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425478784,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425478888,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425478899,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425479022,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425479090,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425479125,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425479130,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425479340,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425479350,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425479610,30.79,75536.09,0.54,0.51306,0.00024,21.4624]
[1776425480250,30.79,75542.58,0.54,0.51463,0.00024,21.46132]
[1776425480835,30.79,75542.58,0.54,0.51463,0.00024,21.46132]
[1776425481000,30.79,75542.58,0.54,0.51463,0.00024,21.46132]
[1776425481240,30.79,75542.58,0.54,0.51463,0.00024,21.46132]
[1776425481342,30.79,75543.26,0.54,0.51479,0.00024,21.46119]
[1776425482435,30.79,75543.26,0.54,0.51479,0.00024,21.46119]
[1776425482459,30.79,75543.26,0.54,0.51479,0.00024,21.46119]
[1776425482470,30.79,75543.26,0.54,0.51479,0.00024,21.46119]
[1776425483274,30.79,75546.19,0.54,0.51549,0.00024,21.46059]
[1776425486292,30.79,75539.89,0.54,0.51398,0.00024,21.46181]
[1776425486667,30.79,75539.89,0.54,0.51398,0.00024,21.46181]
[1776425487201,30.79,75539.89,0.54,0.51398,0.00024,21.46181]
[1776425487348,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425487501,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425487803,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425487942,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425487963,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425488063,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425488138,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425488196,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425488270,30.79,75567.65,0.54,0.52065,0.00024,21.45409]
[1776425488342,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425488380,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425488654,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425488791,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425488809,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425488845,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425489312,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425489790,30.79,75573.35,0.54,0.52202,0.00024,21.45177]
[1776425490322,30.79,75573.3,0.54,0.52201,0.00024,21.45179]
[1776425495098,30.8,75572.27,0.54,0.52176,0.00024,21.44821]
[1776425495358,30.79,75571.86,0.54,0.52166,0.00024,21.44838]
[1776425496623,30.79,75571.38,0.54,0.52155,0.00024,21.44858]
[1776425497369,30.79,75571.38,0.54,0.52155,0.00024,21.44857]
[1776425497837,30.79,75571.38,0.54,0.52155,0.00024,21.44857]
[1776425498157,30.79,75569.83,0.54,0.52118,0.00024,21.44921]
[1776425499107,30.79,75577.98,0.54,0.52314,0.00024,21.44566]
[1776425499647,30.79,75577.98,0.54,0.52314,0.00024,21.44566]
[1776425500164,30.79,75580.85,0.54,0.52382,0.00024,21.44429]
[1776425501220,30.79,75580.85,0.54,0.52382,0.00024,21.44429]
[1776425501321,30.79,75576.37,0.54,0.52275,0.00024,21.4464]
[1776425501579,30.79,75571.46,0.54,0.52157,0.00024,21.44854]
[1776425503326,30.79,75571.46,0.54,0.52157,0.00024,21.44854]
[1776425503423,30.79,75568.29,0.54,0.52081,0.00024,21.44982]
[1776425503453,30.79,75568.29,0.54,0.52081,0.00024,21.44982]
[1776425504015,30.79,75568.29,0.54,0.52081,0.00024,21.44982]
[1776425504222,30.79,75570.53,0.54,0.52135,0.00024,21.44892]
[1776425509188,30.78,75568.31,0.54,0.52082,0.00024,21.4498]
[1776425509281,30.78,75564.6,0.54,0.51992,0.00024,21.4512]
[1776425509869,30.78,75556.38,0.54,0.51795,0.00024,21.45392]
[1776425510781,30.78,75551.45,0.54,0.51676,0.00024,21.4553]
[1776425512482,30.78,75549.7,0.54,0.51634,0.00024,21.45574]
[1776425514490,30.78,75545.35,0.54,0.51529,0.00024,21.45674]
[1776425517776,30.79,75542.56,0.54,0.51462,0.00024,21.4573]
[1776425517788,30.79,75542.56,0.54,0.51462,0.00024,21.4573]
[1776425517873,30.78,75542.25,0.54,0.51455,0.00024,21.45736]
[1776425521541,30.79,75546.85,0.54,0.51565,0.00024,21.45641]
[1776425526385,30.79,75546.97,0.54,0.51568,0.00024,21.45639]
[1776425526573,30.79,75547.25,0.54,0.51575,0.00024,21.45632]
[1776425528057,30.79,75547.25,0.54,0.51575,0.00024,21.45632]
[1776425528295,30.79,75548.81,0.54,0.51613,0.00024,21.45596]
[1776425529595,30.78,75553.73,0.54,0.51731,0.00024,21.45469]
[1776425531609,30.78,75559.42,0.54,0.51868,0.00024,21.45298]
[1776425535015,30.78,75560.37,0.54,0.51891,0.00024,21.45267]
[1776425535082,30.78,75560.37,0.54,0.51891,0.00024,21.45267]
[1776425535142,30.78,75560.37,0.54,0.51891,0.00024,21.45267]
[1776425535173,30.78,75560.37,0.54,0.51891,0.00024,21.45267]
[1776425535203,30.78,75560.37,0.54,0.51891,0.00024,21.45267]
[1776425535232,30.78,75560.37,0.54,0.51891,0.00024,21.45267]
[1776425535274,30.78,75560.73,0.54,0.51899,0.00024,21.45255]
[1776425535757,30.78,75560.73,0.54,0.51899,0.00024,21.45255]
[1776425535807,30.78,75560.73,0.54,0.51899,0.00024,21.45255]
[1776425535858,30.78,75560.84,0.54,0.51902,0.00024,21.45251]
[1776425536641,30.78,75560.84,0.54,0.51902,0.00024,21.45251]
[1776425536691,30.78,75560.84,0.54,0.51902,0.00024,21.45251]
[1776425538660,30.78,75555.44,0.54,0.51772,0.00024,21.45419]
[1776425539649,30.78,75555.44,0.54,0.51772,0.00024,21.45419]
[1776425539871,30.78,75549.08,0.54,0.51619,0.00024,21.45589]
[1776425541351,30.78,75543.69,0.54,0.5149,0.00024,21.45708]
[1776425546307,30.78,75542.11,0.54,0.51452,0.00024,21.45739]
[1776425546381,30.78,75541.26,0.54,0.51431,0.00024,21.45754]
[1776425551749,30.78,75541.9,0.54,0.51447,0.00024,21.4534]
[1776425556784,30.78,75542.22,0.54,0.51454,0.00024,21.45334]
[1776425561821,30.78,75542.73,0.54,0.51467,0.00024,21.45324]
[1776425566855,30.78,75542.18,0.54,0.51453,0.00024,21.45335]
[1776425571890,30.78,75542.0,0.54,0.51449,0.00024,21.45338]
[1776425576358,30.78,75538.64,0.54,0.51368,0.00024,21.45397]
[1776425576780,30.78,75537.01,0.54,0.51329,0.00024,21.45422]
[1776425576836,30.78,75537.01,0.54,0.51329,0.00024,21.45422]
[1776425576917,30.78,75537.01,0.54,0.51329,0.00024,21.45422]
[1776425576937,30.78,75537.01,0.54,0.51329,0.00024,21.45422]
[1776425577009,30.78,75537.01,0.54,0.51329,0.00024,21.45422]
[1776425577071,30.78,75537.01,0.54,0.51329,0.00024,21.45422]
[1776425577103,30.78,75537.01,0.54,0.51329,0.00024,21.45422]
[1776425577336,30.78,75521.0,0.54,0.50943,0.00024,21.45558]
[1776425578377,30.78,75513.55,0.54,0.50764,0.00024,21.45553]
[1776425579841,30.78,75513.55,0.54,0.50764,0.00024,21.45553]
[1776425579857,30.78,75513.55,0.54,0.50764,0.00024,21.45553]
[1776425580271,30.78,75513.55,0.54,0.50764,0.00024,21.45553]
[1776425580323,30.78,75513.55,0.54,0.50764,0.00024,21.45553]
[1776425580350,30.78,75513.55,0.54,0.50764,0.00024,21.45553]
[1776425580431,30.78,75513.55,0.54,0.50764,0.00024,21.45553]
[1776425580372,30.77,75510.75,0.54,0.50696,0.00024,21.4554]
[1776425581996,30.77,75519.21,0.54,0.509,0.00024,21.4556]
[1776425584222,30.77,75519.21,0.54,0.509,0.00024,21.4556]
[1776425584234,30.77,75519.21,0.54,0.509,0.00024,21.4556]
[1776425584265,30.77,75519.21,0.54,0.509,0.00024,21.4556]
[1776425584318,30.77,75524.05,0.54,0.51017,0.00024,21.45547]
[1776425588212,30.78,75526.01,0.54,0.51064,0.00024,21.45537]
[1776425588248,30.77,75527.51,0.54,0.511,0.00024,21.45527]
[1776425588513,30.77,75527.51,0.54,0.511,0.00024,21.45527]
[1776425588581,30.77,75527.51,0.54,0.511,0.00024,21.45527]
[1776425589008,30.77,75527.51,0.54,0.511,0.00024,21.45527]
[1776425590206,30.77,75527.51,0.54,0.511,0.00024,21.45527]
[1776425590230,30.77,75527.51,0.54,0.511,0.00024,21.45527]
[1776425590308,30.77,75526.34,0.54,0.51072,0.00024,21.45535]
[1776425590552,30.77,75526.34,0.54,0.51072,0.00024,21.45535]
[1776425590689,30.77,75526.34,0.54,0.51072,0.00024,21.45535]
[1776425590719,30.77,75526.34,0.54,0.51072,0.00024,21.45535]
[1776425591023,30.78,75526.34,0.54,0.51072,0.00024,21.45535]
[1776425591586,30.78,75526.34,0.54,0.51072,0.00024,21.45535]
[1776425592029,30.78,75526.61,0.54,0.51078,0.00024,21.45533]
[1776425596058,30.78,75522.15,0.54,0.50971,0.00024,21.45555]
[1776425596633,30.78,75522.15,0.54,0.50971,0.00024,21.45555]
[1776425597065,30.78,75521.81,0.54,0.50963,0.00024,21.45556]
[1776425598667,30.78,75519.86,0.54,0.50916,0.00024,21.4556]
[1776425599078,30.78,75519.86,0.54,0.50916,0.00024,21.4556]
[1776425600553,30.78,75518.13,0.54,0.50874,0.00024,21.45561]
[1776425602725,30.78,75523.0,0.54,0.50991,0.00024,21.45552]
[1776425603108,30.78,75528.22,0.54,0.51117,0.00024,21.45521]
[1776425608142,30.78,75530.91,0.54,0.51182,0.00024,21.45497]
[1776425613176,30.78,75534.18,0.54,0.51261,0.00024,21.45058]
[1776425615114,30.78,75534.72,0.54,0.51274,0.00024,21.45051]
[1776425615210,30.78,75534.72,0.54,0.51274,0.00024,21.45051]
[1776425615367,30.78,75534.72,0.54,0.51274,0.00024,21.45051]
[1776425615442,30.78,75534.72,0.54,0.51274,0.00024,21.45051]
[1776425615389,30.78,75541.23,0.54,0.51431,0.00024,21.4495]
[1776425615503,30.78,75541.23,0.54,0.51431,0.00024,21.4495]
[1776425615580,30.78,75541.23,0.54,0.51431,0.00024,21.4495]
[1776425616234,30.78,75540.52,0.54,0.51413,0.00024,21.44963]
[1776425617653,30.78,75542.42,0.54,0.51459,0.00024,21.44928]
[1776425617702,30.78,75542.42,0.54,0.51459,0.00024,21.44928]
[1776425617713,30.78,75542.42,0.54,0.51459,0.00024,21.44928]
[1776425618430,30.78,75544.38,0.54,0.51506,0.00024,21.44889]
[1776425619883,30.78,75546.97,0.54,0.51569,0.00024,21.44833]
[1776425619914,30.78,75546.97,0.54,0.51569,0.00024,21.44833]
[1776425621000,30.78,75546.97,0.54,0.51569,0.00024,21.44833]
[1776425621233,30.78,75547.1,0.54,0.51572,0.00024,21.44831]
[1776425626269,30.78,75547.38,0.54,0.51579,0.00024,21.44824]
[1776425631304,30.78,75547.05,0.54,0.51571,0.00024,21.44832]
[1776425636339,30.78,75548.13,0.54,0.51597,0.00024,21.44807]
[1776425637937,30.78,75548.11,0.54,0.51596,0.00024,21.44807]
[1776425638352,30.78,75542.59,0.54,0.51463,0.00024,21.44925]
[1776425639360,30.78,75534.77,0.54,0.51275,0.00024,21.4505]
[1776425643499,30.78,75532.95,0.54,0.51231,0.00024,21.45073]
[1776425643514,30.78,75532.95,0.54,0.51231,0.00024,21.45073]
[1776425644395,30.78,75533.18,0.54,0.51237,0.00024,21.4507]
[1776425646217,30.78,75534.89,0.54,0.51278,0.00024,21.45049]
[1776425646436,30.78,75541.43,0.54,0.51435,0.00024,21.44947]
[1776425647050,30.78,75541.43,0.54,0.51435,0.00024,21.44947]
[1776425647416,30.78,75541.43,0.54,0.51435,0.00024,21.44947]
[1776425649431,30.78,75547.67,0.54,0.51586,0.00024,21.44818]
[1776425651047,30.78,75548.41,0.54,0.51603,0.00024,21.448]
[1776425651247,30.78,75548.41,0.54,0.51603,0.00024,21.448]
[1776425651307,30.78,75548.41,0.54,0.51603,0.00024,21.448]
[1776425651455,30.78,75548.41,0.54,0.51603,0.00024,21.448]
[1776425651489,30.78,75548.37,0.54,0.51602,0.00024,21.44801]
[1776425653524,30.78,75549.93,0.54,0.5164,0.00024,21.44763]
[1776425654465,30.78,75550.24,0.54,0.51647,0.00024,21.44756]
[1776425659501,30.78,75550.1,0.54,0.51644,0.00024,21.44759]
[1776425660989,30.78,75547.64,0.54,0.51585,0.00024,21.44818]
[1776425661078,30.78,75547.64,0.54,0.51585,0.00024,21.44818]
[1776425661513,30.78,75546.29,0.54,0.51552,0.00024,21.44849]
[1776425663726,30.78,75549.67,0.54,0.51634,0.00024,21.4477]
[1776425664318,30.78,75549.67,0.54,0.51634,0.00024,21.4477]
[1776425664335,30.78,75549.67,0.54,0.51634,0.00024,21.4477]
[1776425664535,30.78,75547.5,0.54,0.51581,0.00024,21.44822]
[1776425665689,30.79,75547.06,0.54,0.51571,0.00024,21.44832]
[1776425665810,30.79,75547.06,0.54,0.51571,0.00024,21.44832]
[1776425665840,30.79,75547.06,0.54,0.51571,0.00024,21.44832]
[1776425666554,30.79,75547.15,0.54,0.51573,0.00024,21.4483]
[1776425667717,30.79,75547.15,0.54,0.51573,0.00024,21.4483]
[1776425667819,30.79,75547.13,0.54,0.51572,0.00024,21.4483]
[1776425675619,30.79,75549.05,0.54,0.51619,0.00024,21.44383]
[1776425681660,30.79,75549.12,0.54,0.5162,0.00024,21.44381]
[1776425687704,30.79,75552.57,0.54,0.51703,0.00024,21.44293]
[1776425693223,30.8,75556.05,0.54,0.51787,0.00024,21.44195]
[1776425696295,30.79,75559.87,0.54,0.51879,0.00024,21.44076]
[1776425696341,30.8,75561.52,0.54,0.51918,0.00024,21.44021]
[1776425698442,30.8,75561.52,0.54,0.51918,0.00024,21.44021]
[1776425698477,30.8,75561.52,0.54,0.51918,0.00024,21.44021]
[1776425698540,30.79,75562.97,0.54,0.51953,0.00024,21.43971]
[1776425700958,30.79,75560.29,0.54,0.51889,0.00024,21.44062]
[1776425701556,30.79,75560.29,0.54,0.51889,0.00024,21.44062]
[1776425701530,30.79,75558.49,0.54,0.51846,0.00024,21.4412]
[1776425701669,30.79,75558.49,0.54,0.51846,0.00024,21.4412]
[1776425706325,30.78,75547.65,0.54,0.51585,0.00024,21.44416]
[1776425709319,30.78,75543.17,0.54,0.51477,0.00024,21.44511]
[1776425710756,30.78,75543.17,0.54,0.51477,0.00024,21.44511]
[1776425710882,30.78,75531.52,0.54,0.51197,0.00024,21.44686]
[1776425712577,30.78,75531.31,0.54,0.51192,0.00024,21.44688]
[1776425712747,30.78,75531.31,0.54,0.51192,0.00024,21.44688]
[1776425712881,30.78,75531.31,0.54,0.51192,0.00024,21.44688]
[1776425717917,30.78,75530.32,0.54,0.51168,0.00024,21.44698]
[1776425722953,30.78,75527.89,0.54,0.51109,0.00024,21.44719]
[1776425729038,30.79,75527.23,0.54,0.51093,0.00024,21.44724]
[1776425734322,30.79,75530.37,0.54,0.51169,0.00024,21.44295]
[1776425740077,30.79,75533.8,0.54,0.51252,0.00024,21.44258]
[1776425745252,30.79,75535.58,0.54,0.51294,0.00024,21.44235]
[1776425749143,30.79,75540.84,0.54,0.51421,0.00024,21.44152]
[1776425754175,30.79,75540.02,0.54,0.51401,0.00024,21.44167]
[1776425759594,30.79,75537.06,0.54,0.5133,0.00024,21.44214]
[1776425765619,30.79,75537.85,0.54,0.51349,0.00024,21.44202]
[1776425770671,30.79,75530.71,0.54,0.51177,0.00024,21.44292]
[1776425772407,30.8,75530.71,0.54,0.51177,0.00024,21.44292]
[1776425772634,30.8,75523.01,0.54,0.50992,0.00024,21.44345]
[1776425773712,30.8,75523.11,0.54,0.50994,0.00024,21.44344]
[1776425774401,30.8,75521.68,0.54,0.5096,0.00024,21.44349]
[1776425775751,30.8,75520.97,0.54,0.50943,0.00024,21.44351]
[1776425776328,30.8,75520.3,0.54,0.50926,0.00024,21.44352]
[1776425781364,30.8,75518.0,0.54,0.50871,0.00024,21.44354]
[1776425785796,30.8,75516.53,0.54,0.50836,0.00024,21.44353]
[1776425786105,30.8,75516.53,0.54,0.50836,0.00024,21.44353]
[1776425786408,30.8,75515.99,0.54,0.50823,0.00024,21.44352]
[1776425787406,30.8,75523.77,0.54,0.5101,0.00024,21.44342]
[1776425788414,30.8,75531.64,0.54,0.51199,0.00024,21.44283]
[1776425793448,30.8,75532.94,0.54,0.51231,0.00024,21.43866]
[1776425799221,30.8,75531.3,0.54,0.51191,0.00024,21.43884]
[1776425801635,30.8,75531.78,0.54,0.51203,0.00024,21.43879]
[1776425801689,30.8,75531.78,0.54,0.51203,0.00024,21.43879]
[1776425801893,30.8,75534.04,0.54,0.51257,0.00024,21.43853]
[1776425801922,30.8,75534.04,0.54,0.51257,0.00024,21.43853]
[1776425801951,30.8,75534.04,0.54,0.51257,0.00024,21.43853]
[1776425801981,30.8,75534.04,0.54,0.51257,0.00024,21.43853]
[1776425802010,30.8,75534.04,0.54,0.51257,0.00024,21.43853]
[1776425802156,30.8,75534.04,0.54,0.51257,0.00024,21.43853]
[1776425802511,30.8,75536.16,0.54,0.51308,0.00024,21.43825]
[1776425804429,30.8,75540.06,0.54,0.51402,0.00024,21.43764]
[1776425804543,30.8,75540.06,0.54,0.51402,0.00024,21.43764]
[1776425806215,30.8,75539.87,0.54,0.51398,0.00024,21.43767]
[1776425806540,30.8,75539.59,0.54,0.51391,0.00024,21.43772]
[1776425811574,30.8,75540.19,0.54,0.51405,0.00024,21.43761]
[1776425816608,30.8,75541.16,0.54,0.51429,0.00024,21.43744]
[1776425819630,30.8,75536.34,0.54,0.51313,0.00024,21.43822]
[1776425824668,30.81,75537.12,0.54,0.51331,0.00024,21.43811]
[1776425829700,30.8,75536.32,0.54,0.51312,0.00024,21.43822]
[1776425830779,30.81,75532.41,0.54,0.51218,0.00024,21.43872]
[1776425830795,30.81,75532.41,0.54,0.51218,0.00024,21.43872]
[1776425831714,30.8,75527.05,0.54,0.51089,0.00024,21.4392]
[1776425833727,30.81,75520.05,0.54,0.5092,0.00024,21.4395]
[1776425834675,30.81,75520.05,0.54,0.5092,0.00024,21.4395]
[1776425834735,30.81,75514.77,0.54,0.50793,0.00024,21.43947]
[1776425839933,30.81,75510.92,0.54,0.50701,0.00024,21.43931]
[1776425842830,30.81,75506.27,0.54,0.50589,0.00024,21.43896]
[1776425842838,30.81,75506.27,0.54,0.50589,0.00024,21.43896]
[1776425842950,30.81,75506.27,0.54,0.50589,0.00024,21.43896]
[1776425842982,30.81,75506.27,0.54,0.50589,0.00024,21.43896]
[1776425843233,30.81,75504.76,0.54,0.50552,0.00024,21.43881]
[1776425844862,30.81,75505.1,0.54,0.5056,0.00024,21.43885]
[1776425844872,30.81,75505.1,0.54,0.5056,0.00024,21.43885]
[1776425844910,30.81,75505.1,0.54,0.5056,0.00024,21.43885]
[1776425844999,30.81,75505.1,0.54,0.5056,0.00024,21.43885]
[1776425845030,30.81,75505.1,0.54,0.5056,0.00024,21.43885]
[1776425845163,30.81,75505.77,0.54,0.50576,0.00024,21.43891]
[1776425846895,30.81,75505.77,0.54,0.50576,0.00024,21.43891]
[1776425846907,30.81,75505.77,0.54,0.50576,0.00024,21.43891]
[1776425846977,30.81,75506.96,0.54,0.50605,0.00024,21.43902]
[1776425848926,30.81,75506.96,0.54,0.50605,0.00024,21.43902]
[1776425849256,30.81,75507.79,0.54,0.50625,0.00024,21.43909]
[1776425851179,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851214,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851244,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851276,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851333,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851362,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851392,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851422,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851452,30.81,75508.19,0.54,0.50635,0.00024,21.43912]
[1776425851493,30.81,75498.3,0.54,0.50396,0.00024,21.43395]
[1776425852988,30.81,75498.3,0.54,0.50396,0.00024,21.43395]
[1776425853000,30.81,75498.3,0.54,0.50396,0.00024,21.43395]
[1776425853086,30.81,75498.3,0.54,0.50396,0.00024,21.43395]
[1776425853117,30.81,75498.3,0.54,0.50396,0.00024,21.43395]
[1776425853177,30.81,75498.3,0.54,0.50396,0.00024,21.43395]
[1776425853309,30.8,75495.16,0.54,0.50321,0.00024,21.43342]
[1776425855069,30.8,75495.43,0.54,0.50327,0.00024,21.43347]
[1776425855103,30.8,75495.43,0.54,0.50327,0.00024,21.43347]
[1776425855700,30.8,75495.34,0.54,0.50325,0.00024,21.43345]
[1776425858904,30.8,75499.75,0.54,0.50431,0.00024,21.43416]
[1776425861258,30.79,75502.8,0.54,0.50505,0.00024,21.43457]
[1776425861349,30.79,75502.37,0.54,0.50494,0.00024,21.43452]
[1776425866960,30.78,75502.57,0.54,0.50499,0.00024,21.43454]
[1776425872584,30.78,75502.29,0.54,0.50492,0.00024,21.43451]
[1776425878684,30.77,75505.5,0.54,0.5057,0.00024,21.43486]
[1776425885313,30.76,75506.01,0.54,0.50582,0.00024,21.43491]
[1776425891129,30.75,75504.47,0.54,0.50544,0.00024,21.43476]
[1776425896165,30.74,75506.35,0.54,0.5059,0.00024,21.43495]
[1776425901200,30.73,75504.31,0.54,0.5054,0.00024,21.43474]
[1776425906242,30.72,75502.36,0.54,0.50493,0.00024,21.43452]
[1776425910263,30.72,75498.04,0.54,0.50389,0.00024,21.43391]
[1776425915333,30.71,75498.14,0.54,0.50391,0.00024,21.4299]
[1776425921494,30.7,75498.25,0.54,0.50393,0.00024,21.42992]
[1776425927382,30.69,75498.33,0.54,0.50395,0.00024,21.42994]
[1776425932418,30.69,75500.62,0.54,0.50451,0.00024,21.43027]
[1776425934690,30.68,75505.15,0.54,0.5056,0.00024,21.43081]
[1776425936628,30.68,75508.42,0.54,0.50639,0.00024,21.4311]
[1776425936687,30.68,75508.42,0.54,0.50639,0.00024,21.4311]
[1776425936780,30.68,75508.42,0.54,0.50639,0.00024,21.4311]
[1776425936824,30.68,75509.28,0.54,0.5066,0.00024,21.43116]
[1776425938391,30.68,75513.44,0.54,0.50761,0.00024,21.43138]
[1776425938880,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939122,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939158,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939174,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939188,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939274,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939304,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939451,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939477,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939591,30.68,75519.31,0.54,0.50903,0.00024,21.43145]
[1776425939812,30.68,75520.11,0.54,0.50922,0.00024,21.43144]
[1776425940408,30.68,75520.11,0.54,0.50922,0.00024,21.43144]
[1776425940789,30.68,75520.39,0.54,0.50929,0.00024,21.43144]
[1776425941105,30.68,75520.39,0.54,0.50929,0.00024,21.43144]
[1776425941265,30.68,75520.39,0.54,0.50929,0.00024,21.43144]
[1776425941276,30.68,75520.39,0.54,0.50929,0.00024,21.43144]
[1776425941471,30.68,75520.39,0.54,0.50929,0.00024,21.43144]
[1776425941808,30.68,75520.39,0.54,0.50929,0.00024,21.43144]
[1776425941882,30.68,75519.96,0.54,0.50918,0.00024,21.43145]
[1776425942454,30.68,75519.96,0.54,0.50918,0.00024,21.43145]
[1776425942555,30.68,75520.25,0.54,0.50925,0.00024,21.43144]
[1776425948804,30.69,75521.04,0.54,0.50945,0.00024,21.43142]
[1776425954573,30.69,75523.37,0.54,0.51001,0.00024,21.43135]
[1776425959610,30.69,75522.72,0.54,0.50985,0.00024,21.43137]
[1776425960728,30.69,75522.72,0.54,0.50985,0.00024,21.43137]
[1776425960829,30.69,75521.4,0.54,0.50953,0.00024,21.43142]
[1776425961442,30.69,75521.4,0.54,0.50953,0.00024,21.43142]
[1776425961478,30.69,75521.4,0.54,0.50953,0.00024,21.43142]
[1776425961488,30.69,75521.4,0.54,0.50953,0.00024,21.43142]
[1776425961762,30.69,75521.4,0.54,0.50953,0.00024,21.43142]
[1776425961791,30.69,75521.4,0.54,0.50953,0.00024,21.43142]
[1776425961821,30.69,75521.4,0.54,0.50953,0.00024,21.43142]
[1776425961864,30.69,75522.72,0.54,0.50985,0.00024,21.43137]
[1776425962772,30.69,75522.72,0.54,0.50985,0.00024,21.43137]
[1776425962873,30.69,75524.11,0.54,0.51019,0.00024,21.43131]
[1776425968672,30.69,75522.96,0.54,0.50991,0.00024,21.43136]
[1776425973706,30.69,75523.49,0.54,0.51004,0.00024,21.42731]
[1776425978790,30.69,75521.31,0.54,0.50951,0.00024,21.42739]
[1776425981045,30.69,75517.82,0.54,0.50867,0.00024,21.42743]
[1776425981163,30.69,75517.82,0.54,0.50867,0.00024,21.42743]
[1776425981193,30.69,75517.82,0.54,0.50867,0.00024,21.42743]
[1776425981204,30.69,75517.82,0.54,0.50867,0.00024,21.42743]
[1776425981866,30.69,75515.06,0.54,0.508,0.00024,21.4274]
[1776425983061,30.69,75515.06,0.54,0.508,0.00024,21.4274]
[1776425983086,30.69,75515.06,0.54,0.508,0.00024,21.4274]
[1776425983095,30.69,75515.06,0.54,0.508,0.00024,21.4274]
[1776425987139,30.69,75514.23,0.54,0.5078,0.00024,21.42738]
[1776425987152,30.69,75514.23,0.54,0.5078,0.00024,21.42738]
[1776425988707,30.69,75514.75,0.54,0.50792,0.00024,21.42739]
[1776425988766,30.69,75514.75,0.54,0.50792,0.00024,21.42739]
[1776425988876,30.69,75512.06,0.54,0.50727,0.00024,21.42729]
[1776425989049,30.69,75512.06,0.54,0.50727,0.00024,21.42729]
[1776425989099,30.69,75512.06,0.54,0.50727,0.00024,21.42729]
[1776425989820,30.69,75512.06,0.54,0.50727,0.00024,21.42729]
[1776425990827,30.69,75507.64,0.54,0.5062,0.00024,21.42701]
[1776425991292,30.69,75507.64,0.54,0.5062,0.00024,21.42701]
[1776425991835,30.69,75506.49,0.54,0.50593,0.00024,21.42691]
[1776425992111,30.69,75506.49,0.54,0.50593,0.00024,21.42691]
[1776425992127,30.69,75506.49,0.54,0.50593,0.00024,21.42691]
[1776425992841,30.68,75506.24,0.54,0.50586,0.00024,21.42689]
[1776425997876,30.68,75505.25,0.54,0.50562,0.00024,21.42679]
[1776425999334,30.68,75505.22,0.54,0.50562,0.00024,21.42679]
[1776425999890,30.68,75504.4,0.54,0.50542,0.00024,21.42671]
[1776426001381,30.68,75504.08,0.54,0.50534,0.00024,21.42667]
[1776426001741,30.68,75504.08,0.54,0.50534,0.00024,21.42667]
[1776426001904,30.67,75504.42,0.54,0.50542,0.00024,21.42671]
[1776426005844,30.67,75500.25,0.54,0.50441,0.00024,21.42619]
[1776426005933,30.67,75500.25,0.54,0.50441,0.00024,21.42619]
[1776426005990,30.67,75500.25,0.54,0.50441,0.00024,21.42619]
[1776426006049,30.67,75500.25,0.54,0.50441,0.00024,21.42619]
[1776426011251,30.67,75501.68,0.54,0.50476,0.00024,21.42639]
[1776426011702,30.67,75501.68,0.54,0.50476,0.00024,21.42639]
[1776426011975,30.66,75502.28,0.54,0.5049,0.00024,21.42646]
[1776426012982,30.66,75506.82,0.54,0.506,0.00024,21.42694]
[1776426013581,30.66,75506.82,0.54,0.506,0.00024,21.42694]
[1776426013616,30.66,75506.82,0.54,0.506,0.00024,21.42694]
[1776426013989,30.66,75510.29,0.54,0.50684,0.00024,21.4272]
[1776426016213,30.66,75510.92,0.54,0.507,0.00024,21.42724]
[1776426016272,30.66,75510.92,0.54,0.507,0.00024,21.42724]
[1776426016315,30.66,75510.71,0.54,0.50694,0.00024,21.42723]
[1776426021324,30.66,75512.6,0.54,0.5074,0.00024,21.42732]
[1776426024602,30.65,75510.62,0.54,0.50692,0.00024,21.42722]
[1776426024664,30.65,75510.62,0.54,0.50692,0.00024,21.42722]
[1776426024676,30.65,75510.62,0.54,0.50692,0.00024,21.42722]
[1776426024950,30.65,75510.62,0.54,0.50692,0.00024,21.42722]
[1776426024979,30.65,75510.62,0.54,0.50692,0.00024,21.42722]
[1776426024823,30.65,75510.94,0.54,0.507,0.00024,21.42724]
[1776426025751,30.65,75510.94,0.54,0.507,0.00024,21.42724]
[1776426025853,30.65,75510.71,0.54,0.50694,0.00024,21.42723]
[1776426026109,30.65,75510.71,0.54,0.50694,0.00024,21.42723]
[1776426027007,30.65,75510.29,0.54,0.50684,0.00024,21.4272]
[1776426028646,30.65,75516.17,0.54,0.50827,0.00024,21.42742]
[1776426029292,30.65,75516.17,0.54,0.50827,0.00024,21.42742]
[1776426029307,30.65,75516.17,0.54,0.50827,0.00024,21.42742]
[1776426029434,30.65,75516.17,0.54,0.50827,0.00024,21.42742]
[1776426029536,30.64,75519.44,0.54,0.50906,0.00024,21.42742]
[1776426033893,30.65,75516.26,0.54,0.50829,0.00024,21.42339]
[1776426033995,30.65,75512.74,0.54,0.50744,0.00024,21.4233]
[1776426037055,30.64,75509.44,0.54,0.50664,0.00024,21.42312]
[1776426037533,30.64,75507.88,0.54,0.50626,0.00024,21.42301]
[1776426042785,30.64,75504.99,0.54,0.50556,0.00024,21.42274]
[1776426043600,30.63,75498.7,0.54,0.50403,0.00024,21.42194]
[1776426044451,30.63,75494.32,0.54,0.50297,0.00024,21.4212]
[1776426046676,30.63,75494.74,0.54,0.50307,0.00024,21.42128]
[1776426050541,30.63,75494.72,0.54,0.50306,0.00024,21.42128]
[1776426050643,30.62,75494.86,0.54,0.5031,0.00024,21.4213]
[1776426052182,30.62,75493.34,0.54,0.50273,0.00024,21.42101]
[1776426052267,30.62,75491.94,0.54,0.50239,0.00024,21.42073]
[1776426056054,30.62,75481.79,0.54,0.49993,0.00024,21.41824]
[1776426056258,30.62,75481.79,0.54,0.49993,0.00024,21.41824]
[1776426056273,30.62,75481.79,0.54,0.49993,0.00024,21.41824]
[1776426057024,30.62,75471.06,0.54,0.49732,0.00024,21.41471]
[1776426058349,30.62,75467.75,0.54,0.49652,0.00024,21.41344]
[1776426058420,30.62,75467.75,0.54,0.49652,0.00024,21.41344]
[1776426058432,30.62,75467.75,0.54,0.49652,0.00024,21.41344]
[1776426058445,30.62,75467.75,0.54,0.49652,0.00024,21.41344]
[1776426058504,30.62,75467.75,0.54,0.49652,0.00024,21.41344]
[1776426058534,30.62,75467.75,0.54,0.49652,0.00024,21.41344]
[1776426058593,30.62,75467.75,0.54,0.49652,0.00024,21.41344]
[1776426058605,30.62,75467.52,0.54,0.49646,0.00024,21.41335]
[1776426062361,30.62,75466.99,0.54,0.49633,0.00024,21.41313]
[1776426062393,30.62,75466.99,0.54,0.49633,0.00024,21.41313]
[1776426062434,30.62,75465.37,0.54,0.49594,0.00024,21.41247]
[1776426068375,30.62,75467.15,0.54,0.49637,0.00024,21.4132]
[1776426073476,30.63,75467.8,0.54,0.49653,0.00024,21.41346]
[1776426073661,30.63,75461.52,0.54,0.49501,0.00024,21.41081]
[1776426079465,30.63,75458.48,0.54,0.49427,0.00024,21.40942]
[1776426085494,30.63,75459.97,0.54,0.49463,0.00024,21.41011]
[1776426090529,30.63,75460.76,0.54,0.49483,0.00024,21.41047]
[1776426095564,30.63,75460.15,0.54,0.49468,0.00024,21.40617]
[1776426097620,30.63,75464.82,0.54,0.49581,0.00024,21.40822]
[1776426103621,30.64,75460.39,0.54,0.49474,0.00024,21.40628]
[1776426108655,30.64,75460.13,0.54,0.49467,0.00024,21.40616]
[1776426113691,30.64,75460.91,0.54,0.49486,0.00024,21.40651]
[1776426118726,30.64,75460.8,0.54,0.49484,0.00024,21.40646]
[1776426123761,30.64,75460.54,0.54,0.49478,0.00024,21.40635]
[1776426128639,30.65,75460.71,0.54,0.49482,0.00024,21.40642]
[1776426128692,30.65,75460.71,0.54,0.49482,0.00024,21.40642]
[1776426128734,30.65,75460.71,0.54,0.49482,0.00024,21.40642]
[1776426128771,30.65,75460.71,0.54,0.49482,0.00024,21.40642]
[1776426128857,30.65,75454.8,0.54,0.49339,0.00024,21.40361]
[1776426129368,30.65,75454.8,0.54,0.49339,0.00024,21.40361]
[1776426129803,30.65,75454.8,0.54,0.49339,0.00024,21.40361]
[1776426130662,30.65,75454.8,0.54,0.49339,0.00024,21.40361]
[1776426130677,30.65,75454.8,0.54,0.49339,0.00024,21.40361]
[1776426130679,30.65,75454.8,0.54,0.49339,0.00024,21.40361]
[1776426130812,30.65,75450.68,0.54,0.49239,0.00024,21.40149]
[1776426135845,30.64,75449.55,0.54,0.49211,0.00024,21.40088]
[1776426138473,30.64,75445.55,0.54,0.49114,0.00024,21.39865]
[1776426139111,30.64,75445.55,0.54,0.49114,0.00024,21.39865]
[1776426139123,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426139282,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426139291,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426139500,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426139877,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426140793,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426140828,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426141074,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426141077,30.64,75435.73,0.54,0.48876,0.00024,21.39264]
[1776426141158,30.64,75433.12,0.54,0.48812,0.00024,21.39092]
[1776426141351,30.64,75433.12,0.54,0.48812,0.00024,21.39092]
[1776426141689,30.64,75433.12,0.54,0.48812,0.00024,21.39092]
[1776426141781,30.64,75433.12,0.54,0.48812,0.00024,21.39092]
[1776426141789,30.64,75433.12,0.54,0.48812,0.00024,21.39092]
[1776426141977,30.64,75433.12,0.54,0.48812,0.00024,21.39092]
[1776426141989,30.64,75433.12,0.54,0.48812,0.00024,21.39092]
[1776426142078,30.64,75435.59,0.54,0.48872,0.00024,21.39255]
[1776426142186,30.64,75435.59,0.54,0.48872,0.00024,21.39255]
[1776426143127,30.64,75435.59,0.54,0.48872,0.00024,21.39255]
[1776426143680,30.64,75435.59,0.54,0.48872,0.00024,21.39255]
[1776426143718,30.64,75435.59,0.54,0.48872,0.00024,21.39255]
[1776426143941,30.64,75434.47,0.54,0.48845,0.00024,21.39181]
[1776426148491,30.63,75432.34,0.54,0.48793,0.00024,21.39038]
[1776426149542,30.63,75432.31,0.54,0.48792,0.00024,21.39036]
[1776426149948,30.63,75430.49,0.54,0.48747,0.00024,21.38911]
[1776426154095,30.62,75428.16,0.54,0.4869,0.00024,21.38344]
[1776426154151,30.62,75428.16,0.54,0.4869,0.00024,21.38344]
[1776426154190,30.62,75428.16,0.54,0.4869,0.00024,21.38344]
[1776426154982,30.62,75427.95,0.54,0.48685,0.00024,21.38329]
[1776426155988,30.62,75433.1,0.54,0.4881,0.00024,21.38685]
[1776426156181,30.62,75433.1,0.54,0.4881,0.00024,21.38685]
[1776426156192,30.62,75433.1,0.54,0.4881,0.00024,21.38685]
[1776426156995,30.62,75435.46,0.54,0.48867,0.00024,21.38841]
[1776426159402,30.62,75436.43,0.54,0.48891,0.00024,21.38904]
[1776426159420,30.62,75436.43,0.54,0.48891,0.00024,21.38904]
[1776426160019,30.62,75436.78,0.54,0.48899,0.00024,21.38927]
[1776426164045,30.61,75431.26,0.54,0.48765,0.00024,21.38559]
[1776426169080,30.6,75429.21,0.54,0.48714,0.00024,21.38416]
[1776426169999,30.6,75429.21,0.54,0.48714,0.00024,21.38416]
[1776426170067,30.6,75429.21,0.54,0.48714,0.00024,21.38416]
[1776426170080,30.6,75429.21,0.54,0.48714,0.00024,21.38416]
[1776426170128,30.6,75429.21,0.54,0.48714,0.00024,21.38416]
[1776426170159,30.6,75429.21,0.54,0.48714,0.00024,21.38416]
[1776426170130,30.6,75428.77,0.54,0.48704,0.00024,21.38385]
[1776426170333,30.6,75428.77,0.54,0.48704,0.00024,21.38385]
[1776426170363,30.6,75428.77,0.54,0.48704,0.00024,21.38385]
[1776426170423,30.6,75428.77,0.54,0.48704,0.00024,21.38385]
[1776426171429,30.6,75428.77,0.54,0.48704,0.00024,21.38385]
[1776426171910,30.6,75428.77,0.54,0.48704,0.00024,21.38384]
[1776426177138,30.6,75428.59,0.54,0.48699,0.00024,21.38371]
[1776426179383,30.59,75428.15,0.54,0.48688,0.00024,21.3834]
[1776426179397,30.59,75428.15,0.54,0.48688,0.00024,21.3834]
[1776426179448,30.59,75428.15,0.54,0.48688,0.00024,21.3834]
[1776426180158,30.59,75427.38,0.54,0.48669,0.00024,21.38284]
[1776426180248,30.59,75427.38,0.54,0.48669,0.00024,21.38284]
[1776426180262,30.59,75427.38,0.54,0.48669,0.00024,21.38284]
[1776426181168,30.59,75425.15,0.54,0.48615,0.00024,21.38122]
[1776426183306,30.59,75425.32,0.54,0.48619,0.00024,21.38134]
[1776426184191,30.59,75425.42,0.54,0.48621,0.00024,21.38141]
[1776426184280,30.59,75425.42,0.54,0.48621,0.00024,21.38141]
[1776426185194,30.59,75424.23,0.54,0.48592,0.00024,21.38053]
[1776426188215,30.59,75416.07,0.54,0.48394,0.00024,21.3742]
[1776426190217,30.59,75415.3,0.54,0.48375,0.00024,21.37357]
[1776426190473,30.58,75415.42,0.54,0.48378,0.00024,21.37367]
[1776426192974,30.58,75415.42,0.54,0.48378,0.00024,21.37367]
[1776426193014,30.58,75416.81,0.54,0.48411,0.00024,21.37479]
[1776426195694,30.58,75424.02,0.54,0.48587,0.00024,21.38037]
[1776426201306,30.57,75425.5,0.54,0.48622,0.00024,21.38145]
[1776426205877,30.57,75420.22,0.54,0.48493,0.00024,21.37746]
[1776426206679,30.57,75420.22,0.54,0.48493,0.00024,21.37746]
[1776426206781,30.57,75420.22,0.54,0.48493,0.00024,21.37746]
[1776426206840,30.57,75420.22,0.54,0.48493,0.00024,21.37746]
[1776426206882,30.57,75414.56,0.54,0.48356,0.00024,21.37294]
[1776426207866,30.57,75414.56,0.54,0.48356,0.00024,21.37294]
[1776426207876,30.57,75414.56,0.54,0.48356,0.00024,21.37294]
[1776426208084,30.57,75414.23,0.54,0.48348,0.00024,21.37267]
[1776426213255,30.56,75414.79,0.54,0.4836,0.00024,21.36909]
[1776426214501,30.56,75407.84,0.54,0.48191,0.00024,21.3632]
[1776426219276,30.57,75406.66,0.54,0.48163,0.00024,21.36217]
[1776426219333,30.57,75406.66,0.54,0.48163,0.00024,21.36217]
[1776426219433,30.57,75407.33,0.54,0.48179,0.00024,21.36276]
[1776426220653,30.57,75411.81,0.54,0.48288,0.00024,21.36662]
[1776426224582,30.56,75413.89,0.54,0.48338,0.00024,21.36834]
[1776426225125,30.56,75413.89,0.54,0.48338,0.00024,21.36834]
[1776426230623,30.56,75414.19,0.54,0.48345,0.00024,21.36858]
[1776426233845,30.56,75404.76,0.54,0.48116,0.00024,21.36045]
[1776426237571,30.56,75401.96,0.54,0.48048,0.00024,21.35791]
[1776426237663,30.56,75410.93,0.54,0.48266,0.00024,21.36586]
[1776426243972,30.56,75414.87,0.54,0.48362,0.00024,21.36914]
[1776426246054,30.56,75417.02,0.54,0.48414,0.00024,21.37088]
[1776426246069,30.56,75417.81,0.54,0.48433,0.00024,21.37151]
[1776426249643,30.56,75413.3,0.54,0.48323,0.00024,21.36784]
[1776426254677,30.55,75414.25,0.54,0.48346,0.00024,21.36862]
[1776426259712,30.55,75414.9,0.54,0.48362,0.00024,21.36915]
[1776426265113,30.55,75415.38,0.54,0.48373,0.00024,21.36954]
[1776426270793,30.54,75417.27,0.54,0.48419,0.00024,21.37106]
[1776426275829,30.54,75413.17,0.54,0.48318,0.00024,21.36366]
[1776426280905,30.53,75410.18,0.54,0.48245,0.00024,21.36112]
[1776426286628,30.53,75408.83,0.54,0.48212,0.00024,21.35995]
[1776426287184,30.52,75403.7,0.54,0.48086,0.00024,21.35538]
[1776426288044,30.52,75403.7,0.54,0.48086,0.00024,21.35538]
[1776426288112,30.52,75403.7,0.54,0.48086,0.00024,21.35538]
[1776426288124,30.52,75403.7,0.54,0.48086,0.00024,21.35538]
[1776426288214,30.52,75397.12,0.54,0.47926,0.00024,21.34922]
[1776426289936,30.53,75397.12,0.54,0.47926,0.00024,21.34923]
[1776426290131,30.53,75397.12,0.54,0.47926,0.00024,21.34923]
[1776426290185,30.53,75397.12,0.54,0.47926,0.00024,21.34923]
[1776426290283,30.53,75396.54,0.54,0.47912,0.00024,21.34867]
[1776426292041,30.53,75396.54,0.54,0.47912,0.00024,21.34867]
[1776426292149,30.53,75396.88,0.54,0.47921,0.00024,21.34901]
[1776426297852,30.53,75395.29,0.54,0.47883,0.00024,21.34748]
[1776426300042,30.54,75395.15,0.54,0.47879,0.00024,21.34735]
[1776426300143,30.54,75394.3,0.54,0.47859,0.00024,21.34652]
[1776426305374,30.54,75391.51,0.54,0.47791,0.00024,21.34376]
[1776426310066,30.55,75398.31,0.54,0.47957,0.00024,21.35042]
[1776426316112,30.55,75395.06,0.54,0.47879,0.00024,21.3473]
[1776426318123,30.55,75402.39,0.54,0.48057,0.00024,21.35425]
[1776426323275,30.55,75403.46,0.54,0.48083,0.00024,21.35523]
[1776426329509,30.56,75402.33,0.54,0.48056,0.00024,21.35421]
[1776426338263,30.57,75403.21,0.54,0.48078,0.00024,21.351]
[1776426340513,30.57,75403.14,0.54,0.48076,0.00024,21.35094]
[1776426340907,30.57,75403.14,0.54,0.48076,0.00024,21.35094]
[1776426341125,30.57,75403.14,0.54,0.48076,0.00024,21.35094]
[1776426341284,30.57,75403.41,0.54,0.48083,0.00024,21.35119]
[1776426342690,30.57,75407.31,0.54,0.48178,0.00024,21.35468]
[1776426343299,30.57,75409.09,0.54,0.48221,0.00024,21.35623]
[1776426344904,30.57,75406.62,0.54,0.48161,0.00024,21.35407]
[1776426345313,30.57,75405.97,0.54,0.48145,0.00024,21.3535]
[1776426346127,30.57,75405.97,0.54,0.48145,0.00024,21.3535]
[1776426346320,30.57,75405.68,0.54,0.48138,0.00024,21.35324]
[1776426346917,30.57,75405.68,0.54,0.48138,0.00024,21.35324]
[1776426347327,30.57,75404.73,0.54,0.48115,0.00024,21.35239]
[1776426348944,30.57,75405.77,0.54,0.48141,0.00024,21.35332]
[1776426349044,30.57,75405.77,0.54,0.48141,0.00024,21.35332]
[1776426349178,30.57,75405.77,0.54,0.48141,0.00024,21.35332]
[1776426349226,30.57,75405.77,0.54,0.48141,0.00024,21.35332]
[1776426349325,30.57,75405.77,0.54,0.48141,0.00024,21.35332]
[1776426349340,30.57,75399.8,0.54,0.47995,0.00024,21.34786]
[1776426349491,30.57,75399.8,0.54,0.47995,0.00024,21.34786]
[1776426350348,30.57,75388.84,0.54,0.47729,0.00024,21.3371]
[1776426350983,30.57,75388.84,0.54,0.47729,0.00024,21.3371]
[1776426351224,30.57,75388.84,0.54,0.47729,0.00024,21.3371]
[1776426351237,30.57,75388.84,0.54,0.47729,0.00024,21.3371]
[1776426351239,30.57,75388.84,0.54,0.47729,0.00024,21.3371]
[1776426351299,30.57,75388.84,0.54,0.47729,0.00024,21.3371]
[1776426351263,30.57,75381.61,0.54,0.47553,0.00024,21.32948]
[1776426352365,30.57,75381.61,0.54,0.47553,0.00024,21.32948]
[1776426353017,30.57,75381.61,0.54,0.47553,0.00024,21.32948]
[1776426353097,30.57,75381.61,0.54,0.47553,0.00024,21.32948]
[1776426353129,30.57,75381.61,0.54,0.47553,0.00024,21.32948]
[1776426353160,30.57,75381.61,0.54,0.47553,0.00024,21.32948]
[1776426353379,30.57,75381.55,0.54,0.47552,0.00024,21.32942]
[1776426354035,30.57,75381.55,0.54,0.47552,0.00024,21.32942]
[1776426354098,30.57,75381.55,0.54,0.47552,0.00024,21.32942]
[1776426354378,30.57,75382.21,0.54,0.47568,0.00024,21.33013]
[1776426354422,30.57,75382.21,0.54,0.47568,0.00024,21.33013]
[1776426355383,30.57,75387.77,0.54,0.47703,0.00024,21.336]
[1776426356390,30.57,75392.52,0.54,0.47819,0.00024,21.34082]
[1776426356964,30.57,75392.52,0.54,0.47819,0.00024,21.34082]
[1776426356999,30.57,75392.52,0.54,0.47819,0.00024,21.34082]
[1776426357012,30.57,75392.52,0.54,0.47819,0.00024,21.34082]
[1776426357398,30.57,75391.36,0.54,0.4779,0.00024,21.33967]
[1776426362432,30.58,75393.02,0.54,0.47831,0.00024,21.34134]
[1776426365325,30.58,75398.3,0.54,0.4796,0.00024,21.34647]
[1776426370488,30.59,75397.35,0.54,0.47937,0.00024,21.34558]
[1776426375745,30.59,75399.74,0.54,0.47996,0.00024,21.34786]
[1776426376134,30.59,75399.74,0.54,0.47996,0.00024,21.34786]
[1776426376144,30.59,75399.74,0.54,0.47996,0.00024,21.34786]
[1776426376198,30.59,75399.74,0.54,0.47996,0.00024,21.34786]
[1776426376230,30.59,75403.34,0.54,0.48084,0.00024,21.35118]
[1776426381646,30.6,75405.11,0.54,0.48127,0.00024,21.3528]
[1776426387611,30.61,75412.76,0.54,0.48313,0.00024,21.35942]
[1776426389457,30.61,75414.03,0.54,0.48344,0.00024,21.36047]
[1776426390276,30.61,75418.95,0.54,0.48464,0.00024,21.36443]
[1776426392524,30.61,75422.43,0.54,0.48548,0.00024,21.36308]
[1776426392532,30.61,75422.43,0.54,0.48548,0.00024,21.36308]
[1776426392644,30.61,75422.43,0.54,0.48549,0.00024,21.36309]
[1776426397678,30.62,75428.43,0.54,0.48695,0.00024,21.36749]
[1776426402715,30.62,75430.14,0.54,0.48737,0.00024,21.3687]
[1776426407748,30.63,75434.51,0.54,0.48843,0.00024,21.37167]
[1776426412782,30.64,75436.91,0.54,0.48902,0.00024,21.37324]
[1776426414634,30.64,75439.17,0.54,0.48957,0.00024,21.37467]
[1776426414645,30.64,75439.17,0.54,0.48957,0.00024,21.37467]
[1776426414704,30.64,75439.17,0.54,0.48957,0.00024,21.37467]
[1776426414806,30.64,75439.8,0.54,0.48972,0.00024,21.37506]
[1776426419833,30.64,75442.73,0.54,0.49044,0.00024,21.37685]
[1776426421426,30.64,75448.17,0.54,0.49176,0.00024,21.37997]
[1776426426883,30.65,75447.96,0.54,0.49171,0.00024,21.37986]
[1776426431962,30.66,75450.53,0.54,0.49234,0.00024,21.38126]
[1776426437960,30.67,75451.01,0.54,0.49246,0.00024,21.38152]
[1776426438842,30.67,75451.01,0.54,0.49246,0.00024,21.38152]
[1776426438901,30.67,75451.01,0.54,0.49246,0.00024,21.38152]
[1776426438966,30.67,75452.99,0.54,0.49294,0.00024,21.38255]
[1776426440498,30.67,75452.99,0.54,0.49294,0.00024,21.38255]
[1776426440541,30.67,75453.48,0.54,0.49306,0.00024,21.3828]
[1776426440981,30.67,75454.21,0.54,0.49324,0.00024,21.38317]
[1776426444497,30.68,75456.01,0.54,0.49368,0.00024,21.38407]
[1776426444591,30.68,75456.43,0.54,0.49378,0.00024,21.38427]
[1776426444623,30.68,75456.43,0.54,0.49378,0.00024,21.38427]
[1776426444652,30.68,75456.43,0.54,0.49378,0.00024,21.38427]
[1776426444682,30.68,75456.43,0.54,0.49378,0.00024,21.38427]
[1776426444711,30.68,75456.43,0.54,0.49378,0.00024,21.38427]
[1776426445010,30.68,75456.92,0.54,0.4939,0.00024,21.38451]
[1776426450046,30.69,75461.12,0.54,0.49492,0.00024,21.38647]
[1776426451382,30.69,75461.12,0.54,0.49492,0.00024,21.38647]
[1776426451393,30.69,75461.12,0.54,0.49492,0.00024,21.38647]
[1776426451439,30.69,75461.12,0.54,0.49492,0.00024,21.38647]
[1776426451448,30.69,75465.64,0.54,0.49602,0.00024,21.38438]
[1776426453065,30.69,75471.36,0.54,0.49741,0.00024,21.38662]
[1776426455337,30.69,75476.31,0.54,0.49861,0.00024,21.38834]
[1776426456807,30.69,75476.31,0.54,0.49861,0.00024,21.38834]
[1776426456827,30.69,75476.31,0.54,0.49861,0.00024,21.38834]
[1776426456922,30.69,75476.31,0.54,0.49861,0.00024,21.38834]
[1776426456983,30.69,75476.31,0.54,0.49861,0.00024,21.38834]
[1776426457093,30.69,75476.39,0.54,0.49863,0.00024,21.38837]
[1776426458862,30.69,75476.01,0.54,0.49853,0.00024,21.38824]
[1776426458932,30.69,75476.01,0.54,0.49853,0.00024,21.38824]
[1776426458939,30.69,75476.01,0.54,0.49853,0.00024,21.38824]
[1776426459108,30.69,75476.02,0.54,0.49854,0.00024,21.38825]
[1776426461717,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462151,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462218,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462277,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462310,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462370,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462403,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462438,30.69,75475.56,0.54,0.49843,0.00024,21.3881]
[1776426462514,30.7,75455.96,0.54,0.49367,0.00024,21.38002]
[1776426463663,30.7,75455.96,0.54,0.49367,0.00024,21.38002]
[1776426463673,30.7,75455.96,0.54,0.49367,0.00024,21.38002]
[1776426463722,30.7,75455.96,0.54,0.49367,0.00024,21.38002]
[1776426464142,30.7,75439.13,0.54,0.48959,0.00024,21.37066]
[1776426465149,30.7,75440.01,0.54,0.48981,0.00024,21.37121]
[1776426468043,30.7,75437.39,0.54,0.48917,0.00024,21.36957]
[1776426468088,30.7,75437.39,0.54,0.48917,0.00024,21.36957]
[1776426468169,30.7,75436.99,0.54,0.48908,0.00024,21.36932]
[1776426469027,30.7,75436.99,0.54,0.48908,0.00024,21.36932]
[1776426469035,30.7,75436.99,0.54,0.48908,0.00024,21.36932]
[1776426469117,30.7,75436.99,0.54,0.48908,0.00024,21.36932]
[1776426469197,30.7,75434.28,0.54,0.48842,0.00024,21.36756]
[1776426473074,30.71,75430.61,0.54,0.48754,0.00024,21.36509]
[1776426473084,30.71,75430.61,0.54,0.48754,0.00024,21.36509]
[1776426473126,30.71,75430.61,0.54,0.48754,0.00024,21.36509]
[1776426473166,30.71,75430.61,0.54,0.48754,0.00024,21.36509]
[1776426478243,30.72,75434.1,0.54,0.48839,0.00024,21.36746]
[1776426480104,30.72,75434.92,0.54,0.48859,0.00024,21.368]
[1776426480123,30.72,75434.92,0.54,0.48859,0.00024,21.368]
[1776426480256,30.72,75434.87,0.54,0.48858,0.00024,21.36797]
[1776426483620,30.73,75437.35,0.54,0.48918,0.00024,21.36957]
[1776426484415,30.73,75446.9,0.54,0.49149,0.00024,21.37528]
[1776426488315,30.73,75454.18,0.54,0.49326,0.00024,21.37915]
[1776426488806,30.73,75454.18,0.54,0.49326,0.00024,21.37915]
[1776426489322,30.73,75454.85,0.54,0.49342,0.00024,21.37949]
[1776426490401,30.73,75459.73,0.54,0.49461,0.00024,21.38182]
[1776426493102,30.74,75462.17,0.54,0.4952,0.00024,21.38292]
[1776426493348,30.74,75462.17,0.54,0.4952,0.00024,21.38292]
[1776426498383,30.74,75462.68,0.54,0.49532,0.00024,21.38314]
[1776426503419,30.74,75465.07,0.54,0.4959,0.00024,21.38416]
[1776426505664,30.74,75465.54,0.54,0.49602,0.00024,21.38436]
[1776426505670,30.74,75465.54,0.54,0.49602,0.00024,21.38436]
[1776426505714,30.74,75465.54,0.54,0.49602,0.00024,21.38436]
[1776426506438,30.75,75465.64,0.54,0.49604,0.00024,21.3844]
[1776426511475,30.75,75465.6,0.54,0.49603,0.00024,21.38035]
[1776426513487,30.75,75470.6,0.54,0.49724,0.00024,21.38231]
[1776426516267,30.75,75473.59,0.54,0.49797,0.00024,21.38339]
[1776426516522,30.75,75482.13,0.54,0.50003,0.00024,21.38609]
[1776426518835,30.75,75484.94,0.54,0.50071,0.00024,21.38685]
[1776426518841,30.75,75484.94,0.54,0.50071,0.00024,21.38685]
[1776426519530,30.75,75485.69,0.54,0.50089,0.00024,21.38705]
[1776426523897,30.76,75482.82,0.54,0.5002,0.00024,21.38628]
[1776426524047,30.76,75482.82,0.54,0.5002,0.00024,21.38628]
[1776426524359,30.76,75482.82,0.54,0.5002,0.00024,21.38628]
[1776426524566,30.76,75474.42,0.54,0.49817,0.00024,21.38368]
[1776426525575,30.76,75466.8,0.54,0.49632,0.00024,21.38084]
[1776426526010,30.76,75466.8,0.54,0.49632,0.00024,21.38084]
[1776426526583,30.76,75467.69,0.54,0.49654,0.00024,21.38119]
[1776426531617,30.76,75471.46,0.54,0.49745,0.00024,21.38263]
[1776426536653,30.76,75472.59,0.54,0.49773,0.00024,21.38304]
[1776426538667,30.76,75478.35,0.54,0.49912,0.00024,21.38497]
[1776426540874,30.76,75479.96,0.54,0.49951,0.00024,21.38546]
[1776426540890,30.76,75479.96,0.54,0.49951,0.00024,21.38546]
[1776426541038,30.76,75479.81,0.54,0.49947,0.00024,21.38541]
[1776426546723,30.76,75478.48,0.54,0.49915,0.00024,21.38501]
[1776426551758,30.77,75476.52,0.54,0.49868,0.00024,21.38438]
[1776426552805,30.77,75481.21,0.54,0.49981,0.00024,21.38583]
[1776426559814,30.76,75480.29,0.54,0.49959,0.00024,21.38556]
[1776426564848,30.76,75483.41,0.54,0.50034,0.00024,21.38645]
[1776426569883,30.76,75487.26,0.54,0.50127,0.00024,21.38743]
[1776426574919,30.75,75485.49,0.54,0.50084,0.00024,21.38296]
[1776426579955,30.75,75483.74,0.54,0.50042,0.00024,21.3825]
[1776426585995,30.75,75479.4,0.54,0.49937,0.00024,21.38126]
[1776426591031,30.75,75478.78,0.54,0.49922,0.00024,21.38107]
[1776426596066,30.75,75477.08,0.54,0.49881,0.00024,21.38053]
[1776426601100,30.75,75476.67,0.54,0.49871,0.00024,21.3804]
[1776426606139,30.75,75479.15,0.54,0.49931,0.00024,21.38118]
[1776426611171,30.75,75478.42,0.54,0.49913,0.00024,21.38095]
[1776426620236,30.75,75478.56,0.54,0.49917,0.00024,21.381]
[1776426625272,30.75,75478.64,0.54,0.49918,0.00024,21.38102]
[1776426633319,30.74,75477.87,0.54,0.499,0.00024,21.38078]
[1776426639154,30.74,75478.0,0.54,0.49903,0.00024,21.37679]
[1776426641383,30.74,75483.7,0.54,0.50041,0.00024,21.37846]
[1776426645958,30.74,75486.83,0.54,0.50116,0.00024,21.37926]
[1776426646646,30.74,75489.76,0.54,0.50187,0.00024,21.37995]
[1776426648431,30.74,75495.69,0.54,0.50331,0.00024,21.38113]
[1776426653466,30.74,75496.7,0.54,0.50355,0.00024,21.3813]
[1776426653826,30.74,75496.7,0.54,0.50355,0.00024,21.3813]
[1776426654474,30.73,75497.4,0.54,0.50372,0.00024,21.38142]
[1776426656971,30.73,75497.65,0.54,0.50378,0.00024,21.38146]
[1776426657108,30.73,75497.65,0.54,0.50378,0.00024,21.38146]
[1776426657139,30.73,75497.65,0.54,0.50378,0.00024,21.38146]
[1776426657169,30.73,75497.65,0.54,0.50378,0.00024,21.38146]
[1776426657198,30.73,75497.65,0.54,0.50378,0.00024,21.38146]
[1776426657495,30.73,75498.72,0.54,0.50404,0.00024,21.38162]
[1776426660516,30.73,75503.23,0.54,0.50513,0.00024,21.38223]
[1776426665551,30.73,75504.09,0.54,0.50534,0.00024,21.38232]
[1776426670586,30.73,75503.7,0.54,0.50525,0.00024,21.38228]
[1776426675621,30.73,75503.93,0.54,0.5053,0.00024,21.38231]
[1776426678314,30.73,75503.8,0.54,0.50527,0.00024,21.38229]
[1776426678391,30.73,75503.8,0.54,0.50527,0.00024,21.38229]
[1776426678642,30.73,75507.82,0.54,0.50625,0.00024,21.38268]
[1776426679650,30.73,75517.09,0.54,0.50849,0.00024,21.38308]
[1776426680197,30.73,75517.09,0.54,0.50849,0.00024,21.38308]
[1776426680262,30.73,75517.09,0.54,0.50849,0.00024,21.38308]
[1776426680362,30.73,75517.09,0.54,0.50849,0.00024,21.38308]
[1776426680413,30.73,75517.09,0.54,0.50849,0.00024,21.38308]
[1776426681565,30.73,75523.33,0.54,0.51,0.00024,21.38297]
[1776426681666,30.73,75526.06,0.54,0.51066,0.00024,21.38282]
[1776426684375,30.73,75524.85,0.54,0.51037,0.00024,21.3829]
[1776426684684,30.73,75525.01,0.54,0.51041,0.00024,21.38289]
[1776426689733,30.73,75528.66,0.54,0.51129,0.00024,21.38263]
[1776426691742,30.73,75534.48,0.54,0.5127,0.00024,21.37797]
[1776426691977,30.73,75534.48,0.54,0.5127,0.00024,21.37797]
[1776426691989,30.73,75534.48,0.54,0.5127,0.00024,21.37797]
[1776426692750,30.73,75537.64,0.54,0.51346,0.00024,21.37752]
[1776426695015,30.73,75541.71,0.54,0.51445,0.00024,21.37683]
[1776426695024,30.73,75541.71,0.54,0.51445,0.00024,21.37683]
[1776426695770,30.73,75543.84,0.54,0.51496,0.00024,21.37641]
[1776426696780,30.73,75548.97,0.54,0.51621,0.00024,21.37526]
[1776426701812,30.74,75549.42,0.54,0.51631,0.00024,21.37515]
[1776426703873,30.74,75540.37,0.54,0.51412,0.00024,21.37707]
[1776426706924,30.74,75539.27,0.54,0.51386,0.00024,21.37726]
[1776426706933,30.74,75539.27,0.54,0.51386,0.00024,21.37726]
[1776426707075,30.74,75537.8,0.54,0.5135,0.00024,21.3775]
[1776426710880,30.74,75542.07,0.54,0.51453,0.00024,21.37676]
[1776426715909,30.74,75538.57,0.54,0.51369,0.00024,21.37738]
[1776426720945,30.74,75537.28,0.54,0.51338,0.00024,21.37758]
[1776426726173,30.74,75538.19,0.54,0.5136,0.00024,21.37744]
[1776426726335,30.74,75539.1,0.54,0.51382,0.00024,21.37729]
[1776426729182,30.74,75540.22,0.54,0.51409,0.00024,21.3771]
[1776426729344,30.74,75541.8,0.54,0.51447,0.00024,21.37681]
[1776426735044,30.75,75540.12,0.54,0.51406,0.00024,21.37712]
[1776426738464,30.75,75539.67,0.54,0.51395,0.00024,21.3772]
[1776426738731,30.75,75539.67,0.54,0.51395,0.00024,21.3772]
[1776426738780,30.75,75539.67,0.54,0.51395,0.00024,21.3772]
[1776426738760,30.75,75540.16,0.54,0.51407,0.00024,21.37711]
[1776426739072,30.75,75540.16,0.54,0.51407,0.00024,21.37711]
[1776426740550,30.75,75554.85,0.54,0.51762,0.00024,21.3737]
[1776426741961,30.75,75554.61,0.54,0.51757,0.00024,21.37377]
[1776426741972,30.75,75554.61,0.54,0.51757,0.00024,21.37377]
[1776426742011,30.75,75554.61,0.54,0.51757,0.00024,21.37377]
[1776426742060,30.75,75554.61,0.54,0.51757,0.00024,21.37377]
[1776426742121,30.75,75554.61,0.54,0.51757,0.00024,21.37377]
[1776426742197,30.75,75559.17,0.54,0.51867,0.00024,21.37238]
[1776426743913,30.75,75559.17,0.54,0.51867,0.00024,21.37237]
[1776426744109,30.75,75564.19,0.54,0.51988,0.00024,21.37065]
[1776426746769,30.75,75565.47,0.54,0.52019,0.00024,21.37018]
[1776426746786,30.75,75565.47,0.54,0.52019,0.00024,21.37018]
[1776426747175,30.74,75561.92,0.54,0.51933,0.00024,21.37145]
[1776426751159,30.74,75555.93,0.54,0.51789,0.00024,21.36934]
[1776426752578,30.74,75555.93,0.54,0.51789,0.00024,21.36934]
[1776426752589,30.74,75555.93,0.54,0.51789,0.00024,21.36934]
[1776426752679,30.74,75553.26,0.54,0.51724,0.00024,21.37011]
[1776426758320,30.74,75550.48,0.54,0.51657,0.00024,21.37085]
[1776426760139,30.74,75547.68,0.54,0.51589,0.00024,21.37154]
[1776426760429,30.74,75547.68,0.54,0.51589,0.00024,21.37154]
[1776426760672,30.74,75547.68,0.54,0.51589,0.00024,21.37154]
[1776426760773,30.74,75546.7,0.54,0.51565,0.00024,21.37176]
[1776426761036,30.74,75546.7,0.54,0.51565,0.00024,21.37176]
[1776426761087,30.74,75546.7,0.54,0.51565,0.00024,21.37176]
[1776426761303,30.74,75546.7,0.54,0.51565,0.00024,21.37176]
[1776426761375,30.74,75546.7,0.54,0.51565,0.00024,21.37176]
[1776426761442,30.74,75561.3,0.54,0.51918,0.00024,21.36762]
[1776426762222,30.74,75561.3,0.54,0.51918,0.00024,21.36762]
[1776426762705,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763303,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763497,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763556,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763681,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763712,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763741,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763783,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763807,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763838,30.74,75576.57,0.54,0.52287,0.00024,21.36151]
[1776426763782,30.74,75578.58,0.54,0.52336,0.00024,21.36056]
[1776426763871,30.74,75578.58,0.54,0.52336,0.00024,21.36056]
[1776426764803,30.74,75589.64,0.54,0.52603,0.00024,21.35481]
[1776426765017,30.74,75589.64,0.54,0.52603,0.00024,21.35481]
[1776426765037,30.74,75589.64,0.54,0.52603,0.00024,21.35481]
[1776426765222,30.74,75589.64,0.54,0.52603,0.00024,21.35481]
[1776426765305,30.74,75589.64,0.54,0.52603,0.00024,21.35481]
[1776426765530,30.74,75593.48,0.54,0.52696,0.00024,21.35259]
[1776426766372,30.74,75594.41,0.54,0.52719,0.00024,21.35203]
[1776426768345,30.74,75594.41,0.54,0.52719,0.00024,21.35203]
[1776426768439,30.74,75594.41,0.54,0.52719,0.00024,21.35203]
[1776426768468,30.74,75594.41,0.54,0.52719,0.00024,21.35203]
[1776426768498,30.74,75594.41,0.54,0.52719,0.00024,21.35203]
[1776426768570,30.74,75592.39,0.54,0.5267,0.00024,21.35323]
[1776426769830,30.74,75592.39,0.54,0.5267,0.00024,21.35323]
[1776426769848,30.74,75593.48,0.54,0.52696,0.00024,21.35259]
[1776426769875,30.74,75593.48,0.54,0.52696,0.00024,21.35259]
[1776426769896,30.74,75593.48,0.54,0.52696,0.00024,21.35259]
[1776426770299,30.74,75593.48,0.54,0.52696,0.00024,21.35259]
[1776426771868,30.74,75593.48,0.54,0.52696,0.00024,21.35259]
[1776426772316,30.74,75596.81,0.54,0.52776,0.00024,21.35057]
[1776426774508,30.74,75598.7,0.54,0.52822,0.00024,21.34938]
[1776426774609,30.74,75596.51,0.54,0.52769,0.00024,21.35075]
[1776426775771,30.74,75596.51,0.54,0.52769,0.00024,21.35075]
[1776426775787,30.74,75596.66,0.54,0.52773,0.00024,21.35066]
[1776426776678,30.74,75596.66,0.54,0.52773,0.00024,21.35066]
[1776426776780,30.74,75591.29,0.54,0.52643,0.00024,21.35387]
[1776426780369,30.74,75587.54,0.54,0.52552,0.00024,21.35598]
[1776426782003,30.75,75587.86,0.54,0.5256,0.00024,21.35581]
[1776426782384,30.75,75587.86,0.54,0.5256,0.00024,21.35581]
[1776426784009,30.75,75587.63,0.54,0.52554,0.00024,21.35594]
[1776426784122,30.75,75587.63,0.54,0.52554,0.00024,21.35594]
[1776426784181,30.75,75587.63,0.54,0.52554,0.00024,21.35594]
[1776426784211,30.75,75587.63,0.54,0.52554,0.00024,21.35594]
[1776426784271,30.75,75587.63,0.54,0.52554,0.00024,21.35594]
[1776426784331,30.75,75587.63,0.54,0.52554,0.00024,21.35594]
[1776426784363,30.75,75587.63,0.54,0.52554,0.00024,21.35594]
[1776426784443,30.75,75597.8,0.54,0.528,0.00024,21.34997]
[1776426786096,30.75,75597.8,0.54,0.528,0.00024,21.34997]
[1776426786819,30.75,75598.73,0.54,0.52822,0.00024,21.34939]
[1776426788227,30.75,75598.73,0.54,0.52822,0.00024,21.34939]
[1776426788232,30.75,75598.73,0.54,0.52822,0.00024,21.34939]
[1776426788261,30.75,75598.73,0.54,0.52822,0.00024,21.34939]
[1776426788560,30.75,75600.95,0.54,0.52876,0.00024,21.34796]
[1776426790165,30.75,75600.95,0.54,0.52876,0.00024,21.34796]
[1776426790205,30.75,75600.95,0.54,0.52876,0.00024,21.34796]
[1776426790444,30.75,75601.79,0.54,0.52896,0.00024,21.34742]
[1776426791760,30.75,75607.19,0.54,0.53026,0.00024,21.34375]
[1776426794934,30.75,75607.57,0.54,0.53035,0.00024,21.3435]
[1776426794942,30.75,75607.57,0.54,0.53035,0.00024,21.3435]
[1776426794996,30.75,75607.57,0.54,0.53035,0.00024,21.3435]
[1776426795494,30.76,75607.58,0.54,0.53035,0.00024,21.34349]
[1776426799506,30.76,75612.62,0.54,0.53156,0.00024,21.33986]
[1776426801788,30.76,75613.51,0.54,0.53178,0.00024,21.3392]
[1776426802533,30.76,75614.39,0.54,0.53199,0.00024,21.33854]
[1776426804839,30.76,75618.18,0.54,0.5329,0.00024,21.33563]
[1776426804905,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426804964,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426804994,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426805024,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426805085,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426805113,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426806483,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426806529,30.76,75618.33,0.54,0.53294,0.00024,21.33551]
[1776426806639,30.77,75613.34,0.54,0.53173,0.00024,21.33935]
[1776426813098,30.77,75612.49,0.54,0.53152,0.00024,21.33999]
[1776426813156,30.77,75612.49,0.54,0.53152,0.00024,21.33999]
[1776426817858,30.77,75607.98,0.54,0.53044,0.00024,21.33921]
[1776426819722,30.77,75607.98,0.54,0.53044,0.00024,21.33921]
[1776426819856,30.77,75604.14,0.54,0.52951,0.00024,21.34186]
[1776426820709,30.77,75604.14,0.54,0.52951,0.00024,21.34186]
[1776426820760,30.78,75601.24,0.54,0.52881,0.00024,21.34379]
[1776426823221,30.78,75598.59,0.54,0.52817,0.00024,21.3455]
[1776426823679,30.78,75598.59,0.54,0.52817,0.00024,21.3455]
[1776426828715,30.78,75600.54,0.54,0.52864,0.00024,21.34427]
[1776426833749,30.79,75601.75,0.54,0.52893,0.00024,21.3435]
[1776426838784,30.8,75601.2,0.54,0.52879,0.00024,21.34387]
[1776426841805,30.8,75594.18,0.54,0.5271,0.00024,21.34826]
[1776426843064,30.8,75595.1,0.54,0.52732,0.00024,21.34771]
[1776426843819,30.8,75594.78,0.54,0.52724,0.00024,21.34791]
[1776426846840,30.81,75599.9,0.54,0.52847,0.00024,21.34474]
[1776426849242,30.81,75598.22,0.54,0.52806,0.00024,21.34581]
[1776426849863,30.81,75598.29,0.54,0.52808,0.00024,21.34577]
[1776426854896,30.82,75599.41,0.54,0.52834,0.00024,21.34508]
[1776426855340,30.82,75599.41,0.54,0.52834,0.00024,21.34508]
[1776426855558,30.82,75599.41,0.54,0.52834,0.00024,21.34508]
[1776426855902,30.82,75598.89,0.54,0.52822,0.00024,21.34541]
[1776426858105,30.82,75595.9,0.54,0.5275,0.00024,21.34726]
[1776426858256,30.82,75595.9,0.54,0.5275,0.00024,21.34726]
[1776426858314,30.82,75595.9,0.54,0.5275,0.00024,21.34726]
[1776426858929,30.82,75593.33,0.54,0.52688,0.00024,21.3488]
[1776426859405,30.82,75593.33,0.54,0.52688,0.00024,21.3488]
[1776426859934,30.82,75591.46,0.54,0.52643,0.00024,21.34989]
[1776426865574,30.82,75589.0,0.54,0.52584,0.00024,21.35127]
[1776426869554,30.82,75585.94,0.54,0.5251,0.00024,21.35293]
[1776426869736,30.82,75584.68,0.54,0.5248,0.00024,21.3536]
[1776426872019,30.82,75579.82,0.54,0.52363,0.00024,21.35199]
[1776426873643,30.82,75579.82,0.54,0.52363,0.00024,21.35199]
[1776426873737,30.82,75577.86,0.54,0.52316,0.00024,21.35292]
[1776426877199,30.81,75577.04,0.54,0.52296,0.00024,21.3533]
[1776426877785,30.81,75582.01,0.54,0.52416,0.00024,21.35091]
[1776426883095,30.81,75581.93,0.54,0.52414,0.00024,21.35094]
[1776426888132,30.8,75579.92,0.54,0.52366,0.00024,21.35192]
[1776426895098,30.79,75580.74,0.54,0.52386,0.00024,21.35151]
[1776426895456,30.79,75580.74,0.54,0.52386,0.00024,21.35151]
[1776426895471,30.79,75580.74,0.54,0.52386,0.00024,21.35151]
[1776426895557,30.79,75586.36,0.54,0.52522,0.00024,21.34861]
[1776426900215,30.78,75589.6,0.54,0.52601,0.00024,21.34682]
[1776426904243,30.78,75583.03,0.54,0.52442,0.00024,21.35033]
[1776426906256,30.77,75578.3,0.54,0.52328,0.00024,21.35265]
[1776426909333,30.77,75577.55,0.54,0.5231,0.00024,21.353]
[1776426909445,30.77,75577.55,0.54,0.5231,0.00024,21.353]
[1776426909474,30.77,75577.55,0.54,0.5231,0.00024,21.353]
[1776426909547,30.77,75576.73,0.54,0.52291,0.00024,21.35338]
[1776426915848,30.76,75573.31,0.54,0.52208,0.00024,21.3549]
[1776426919547,30.75,75560.91,0.54,0.51909,0.00024,21.35968]
[1776426920732,30.75,75560.91,0.54,0.51909,0.00024,21.35968]
[1776426920853,30.75,75561.77,0.54,0.5193,0.00024,21.35939]
[1776426925390,30.74,75571.59,0.54,0.52168,0.00024,21.35561]
[1776426927502,30.74,75573.67,0.54,0.52218,0.00024,21.35471]
[1776426927517,30.74,75573.87,0.54,0.52223,0.00024,21.35462]
[1776426931816,30.73,75580.7,0.54,0.52389,0.00024,21.34738]
[1776426937474,30.72,75583.74,0.54,0.52463,0.00024,21.34583]
[1776426939768,30.72,75584.44,0.54,0.5248,0.00024,21.34546]
[1776426939781,30.72,75584.44,0.54,0.5248,0.00024,21.34546]
[1776426939870,30.72,75583.28,0.54,0.52452,0.00024,21.34606]
[1776426944524,30.71,75579.12,0.54,0.52351,0.00024,21.34813]
[1776426947021,30.71,75570.51,0.54,0.52143,0.00024,21.35198]
[1776426948863,30.71,75567.29,0.54,0.52065,0.00024,21.35328]
[1776426948873,30.71,75567.29,0.54,0.52065,0.00024,21.35328]
[1776426948925,30.71,75567.29,0.54,0.52065,0.00024,21.35328]
[1776426948956,30.71,75567.29,0.54,0.52065,0.00024,21.35328]
[1776426948956,30.71,75566.76,0.54,0.52052,0.00024,21.35348]
[1776426954593,30.7,75566.66,0.54,0.5205,0.00024,21.35351]
[1776426960224,30.69,75567.94,0.54,0.52082,0.00024,21.353]
[1776426965672,30.68,75567.55,0.54,0.52073,0.00024,21.35314]
[1776426970707,30.67,75570.32,0.54,0.5214,0.00024,21.35201]
[1776426975742,30.66,75568.45,0.54,0.52095,0.00024,21.35277]
[1776426980777,30.66,75572.63,0.54,0.52197,0.00024,21.35101]
[1776426985914,30.65,75571.02,0.54,0.52158,0.00024,21.35169]
[1776426986019,30.65,75571.02,0.54,0.52158,0.00024,21.35169]
[1776426986058,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426986396,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426986592,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426986842,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426986914,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987005,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987107,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987021,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987161,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987246,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987250,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987281,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987344,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987434,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987531,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987650,30.65,75570.45,0.54,0.52144,0.00024,21.35193]
[1776426987832,30.65,75556.79,0.54,0.51813,0.00024,21.35688]
[1776426989003,30.65,75556.79,0.54,0.51813,0.00024,21.35688]
[1776426989022,30.65,75556.79,0.54,0.51813,0.00024,21.35688]
[1776426988839,30.65,75552.21,0.54,0.51702,0.00024,21.35821]
[1776426989847,30.65,75551.82,0.54,0.51692,0.00024,21.35832]
[1776426994881,30.65,75550.16,0.54,0.51652,0.00024,21.35471]
[1776426999980,30.65,75548.15,0.54,0.51603,0.00024,21.35521]
[1776427007942,30.65,75547.91,0.54,0.51597,0.00024,21.35527]
[1776427008040,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427008261,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427008323,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427008354,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427008421,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427008478,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427008979,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427009845,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427009904,30.66,75548.6,0.54,0.51614,0.00024,21.35511]
[1776427009986,30.66,75548.83,0.54,0.5162,0.00024,21.35505]
[1776427012103,30.65,75557.01,0.54,0.51818,0.00024,21.35277]
[1776427018041,30.64,75553.72,0.54,0.51739,0.00024,21.35374]
[1776427019459,30.64,75553.43,0.54,0.51732,0.00024,21.35382]
[1776427019658,30.64,75553.43,0.54,0.51732,0.00024,21.35382]
[1776427019718,30.64,75553.43,0.54,0.51732,0.00024,21.35382]
[1776427020066,30.63,75554.3,0.54,0.51753,0.00024,21.35357]
[1776427026098,30.62,75557.75,0.54,0.51837,0.00024,21.35252]
[1776427031141,30.61,75561.02,0.54,0.51917,0.00024,21.35143]
[1776427033148,30.6,75555.63,0.54,0.51786,0.00024,21.35316]
[1776427034155,30.6,75549.99,0.54,0.51649,0.00024,21.35473]
[1776427039242,30.61,75551.51,0.54,0.51686,0.00024,21.35433]
[1776427044227,30.6,75555.28,0.54,0.51778,0.00024,21.35327]
[1776427044282,30.6,75555.22,0.54,0.51776,0.00024,21.35328]
[1776427045711,30.6,75559.55,0.54,0.51882,0.00024,21.35192]
[1776427048240,30.6,75562.28,0.54,0.51948,0.00024,21.35098]
[1776427048254,30.6,75562.28,0.54,0.51948,0.00024,21.35098]
[1776427048342,30.6,75564.39,0.54,0.51999,0.00024,21.35022]
[1776427053694,30.6,75564.76,0.54,0.52008,0.00024,21.34604]
[1776427057540,30.6,75564.84,0.54,0.5201,0.00024,21.34601]
[1776427058151,30.6,75564.11,0.54,0.51993,0.00024,21.34628]
[1776427058588,30.6,75564.11,0.54,0.51993,0.00024,21.34628]
[1776427058710,30.6,75564.11,0.54,0.51993,0.00024,21.34628]
[1776427058740,30.6,75564.11,0.54,0.51993,0.00024,21.34628]
[1776427058786,30.6,75567.46,0.54,0.52074,0.00024,21.345]
[1776427059411,30.6,75567.46,0.54,0.52074,0.00024,21.345]
[1776427059425,30.6,75567.46,0.54,0.52074,0.00024,21.345]
[1776427059535,30.6,75567.46,0.54,0.52074,0.00024,21.345]
[1776427059596,30.6,75567.46,0.54,0.52074,0.00024,21.345]
[1776427059626,30.6,75567.46,0.54,0.52074,0.00024,21.345]
[1776427059646,30.6,75571.04,0.54,0.52161,0.00024,21.34354]
[1776427060643,30.6,75571.04,0.54,0.52161,0.00024,21.34354]
[1776427060651,30.6,75571.04,0.54,0.52161,0.00024,21.34354]
[1776427060745,30.6,75571.26,0.54,0.52166,0.00024,21.34344]
[1776427062645,30.6,75571.26,0.54,0.52166,0.00024,21.34344]
[1776427062654,30.6,75571.26,0.54,0.52166,0.00024,21.34344]
[1776427062696,30.6,75574.37,0.54,0.52242,0.00024,21.34208]
[1776427065381,30.6,75578.51,0.54,0.52343,0.00024,21.34015]
[1776427066663,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427067245,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427067296,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427067308,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427068196,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427067390,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427068885,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427068897,30.6,75584.37,0.54,0.52485,0.00024,21.33719]
[1776427068983,30.6,75590.22,0.54,0.52627,0.00024,21.33396]
[1776427070925,30.6,75592.13,0.54,0.52674,0.00024,21.33284]
[1776427071022,30.59,75593.25,0.54,0.52701,0.00024,21.33217]
[1776427076454,30.59,75593.77,0.54,0.52714,0.00024,21.33185]
[1776427081488,30.58,75587.84,0.54,0.5257,0.00024,21.33528]
[1776427085092,30.58,75592.71,0.54,0.52688,0.00024,21.33247]
[1776427090550,30.58,75592.37,0.54,0.52681,0.00024,21.33266]
[1776427095585,30.57,75591.15,0.54,0.52651,0.00024,21.33336]
[1776427101077,30.57,75592.14,0.54,0.52675,0.00024,21.33277]
[1776427101138,30.57,75592.14,0.54,0.52675,0.00024,21.33277]
[1776427101157,30.57,75593.76,0.54,0.52715,0.00024,21.3318]
[1776427101721,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103426,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103488,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103512,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103544,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103575,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103605,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103635,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103664,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103694,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103724,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103782,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103812,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103841,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103870,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103901,30.56,75603.46,0.54,0.52951,0.00024,21.32556]
[1776427103942,30.56,75614.22,0.54,0.53212,0.00024,21.31777]
[1776427105507,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105580,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105611,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105639,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105839,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105869,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105898,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105929,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427105957,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427106204,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427106213,30.56,75614.28,0.54,0.53213,0.00024,21.31772]
[1776427106045,30.57,75616.33,0.54,0.53263,0.00024,21.31614]
[1776427106662,30.57,75616.33,0.54,0.53263,0.00024,21.31614]
[1776427111698,30.57,75617.41,0.54,0.53289,0.00024,21.31125]
[1776427116733,30.57,75616.65,0.54,0.5327,0.00024,21.31186]
[1776427123781,30.58,75616.21,0.54,0.5326,0.00024,21.31222]
[1776427128817,30.58,75613.73,0.54,0.53199,0.00024,21.31414]
[1776427133854,30.58,75612.79,0.54,0.53176,0.00024,21.31486]
[1776427138888,30.59,75612.58,0.54,0.53171,0.00024,21.31504]
[1776427144146,30.59,75612.68,0.54,0.53173,0.00024,21.31497]
[1776427144225,30.59,75612.68,0.54,0.53173,0.00024,21.31497]
[1776427144242,30.59,75612.68,0.54,0.53173,0.00024,21.31497]
[1776427144237,30.59,75615.96,0.54,0.53252,0.00024,21.31246]
[1776427144930,30.59,75615.96,0.54,0.53252,0.00024,21.31247]
[1776427148252,30.59,75619.27,0.54,0.53332,0.00024,21.30985]
[1776427148355,30.6,75620.9,0.54,0.53372,0.00024,21.30853]
[1776427148366,30.6,75620.9,0.54,0.53372,0.00024,21.30853]
[1776427148384,30.6,75620.9,0.54,0.53372,0.00024,21.30853]
[1776427148413,30.6,75620.9,0.54,0.53372,0.00024,21.30853]
[1776427148959,30.6,75619.88,0.54,0.53347,0.00024,21.30936]
[1776427153994,30.6,75619.57,0.54,0.53339,0.00024,21.30963]
[1776427159030,30.6,75619.69,0.54,0.53342,0.00024,21.30955]
[1776427164065,30.61,75617.95,0.54,0.53299,0.00024,21.31095]
[1776427169099,30.61,75619.03,0.54,0.53325,0.00024,21.31011]
[1776427175142,30.62,75619.87,0.54,0.53346,0.00024,21.30539]
[1776427180178,30.62,75620.21,0.54,0.53353,0.00024,21.30513]
[1776427182192,30.62,75624.33,0.54,0.53453,0.00024,21.30173]
[1776427185214,30.63,75619.72,0.54,0.53341,0.00024,21.30554]
[1776427186240,30.63,75614.25,0.54,0.53209,0.00024,21.30984]
[1776427188236,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189101,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189197,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189227,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189238,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189257,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189287,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189317,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189376,30.63,75610.09,0.54,0.53108,0.00024,21.31295]
[1776427189298,30.63,75609.27,0.54,0.53088,0.00024,21.31355]
[1776427190248,30.63,75609.27,0.54,0.53088,0.00024,21.31356]
[1776427191124,30.63,75609.27,0.54,0.53088,0.00024,21.31356]
[1776427191256,30.63,75605.43,0.54,0.52995,0.00024,21.31628]
[1776427193218,30.63,75605.79,0.54,0.53003,0.00024,21.31603]
[1776427193228,30.63,75605.79,0.54,0.53003,0.00024,21.31603]
[1776427193344,30.63,75605.63,0.54,0.52999,0.00024,21.31615]
[1776427198306,30.64,75610.77,0.54,0.53124,0.00024,21.31248]
[1776427200876,30.64,75612.25,0.54,0.53159,0.00024,21.31139]
[1776427200945,30.64,75612.25,0.54,0.53159,0.00024,21.31139]
[1776427201278,30.64,75612.25,0.54,0.53159,0.00024,21.31139]
[1776427201370,30.64,75611.38,0.54,0.53138,0.00024,21.31204]
[1776427202159,30.64,75611.38,0.54,0.53138,0.00024,21.31204]
[1776427202217,30.64,75611.38,0.54,0.53138,0.00024,21.31204]
[1776427202632,30.64,75611.38,0.54,0.53138,0.00024,21.31204]
[1776427203336,30.64,75611.38,0.54,0.53138,0.00024,21.31204]
[1776427203385,30.64,75611.38,0.54,0.53138,0.00024,21.31204]
[1776427203417,30.64,75611.38,0.54,0.53138,0.00024,21.31204]
[1776427203393,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427203484,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427203547,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427203616,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427203640,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427203761,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427203792,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427204348,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427204932,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427205326,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427205362,30.64,75623.94,0.54,0.53442,0.00024,21.30213]
[1776427205367,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427205584,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427205686,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427205998,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206056,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206082,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206087,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206144,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206175,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206205,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206235,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206266,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206295,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206327,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206357,30.64,75631.18,0.54,0.53617,0.00024,21.29585]
[1776427206403,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427206454,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427207372,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427207584,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427207632,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427207662,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427207693,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427207722,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427207780,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427208054,30.64,75643.91,0.54,0.53925,0.00024,21.28381]
[1776427208384,30.64,75636.32,0.54,0.53742,0.00024,21.29113]
[1776427210397,30.64,75639.28,0.54,0.53814,0.00024,21.28831]
[1776427212423,30.63,75644.11,0.54,0.53931,0.00024,21.28356]
[1776427216439,30.63,75639.06,0.54,0.53809,0.00024,21.28847]
[1776427221112,30.62,75639.85,0.54,0.53829,0.00024,21.28769]
[1776427221190,30.62,75639.85,0.54,0.53829,0.00024,21.28769]
[1776427221283,30.62,75639.85,0.54,0.53829,0.00024,21.28769]
[1776427221289,30.62,75645.36,0.54,0.53963,0.00024,21.28223]
[1776427224230,30.62,75645.36,0.54,0.53963,0.00024,21.28223]
[1776427224330,30.61,75647.8,0.54,0.54022,0.00024,21.27973]
[1776427226557,30.61,75648.82,0.54,0.54047,0.00024,21.27867]
[1776427226725,30.61,75642.72,0.54,0.53899,0.00024,21.28484]
[1776427232090,30.61,75643.73,0.54,0.53925,0.00024,21.27975]
[1776427234464,30.6,75644.21,0.54,0.53937,0.00024,21.27926]
[1776427235361,30.6,75644.6,0.54,0.53946,0.00024,21.27886]
[1776427240603,30.6,75640.14,0.54,0.53839,0.00024,21.28324]
[1776427244642,30.6,75633.34,0.54,0.53674,0.00024,21.28963]
[1776427247654,30.6,75629.26,0.54,0.53575,0.00024,21.29331]
[1776427250001,30.6,75625.31,0.54,0.5348,0.00024,21.29674]
[1776427250260,30.6,75620.84,0.54,0.53371,0.00024,21.30048]
[1776427250734,30.6,75615.27,0.54,0.53236,0.00024,21.30491]
[1776427253695,30.6,75611.05,0.54,0.53134,0.00024,21.30809]
[1776427255427,30.6,75611.05,0.54,0.53134,0.00024,21.30809]
[1776427255480,30.6,75611.05,0.54,0.53134,0.00024,21.30809]
[1776427255708,30.6,75613.63,0.54,0.53197,0.00024,21.30616]
[1776427258730,30.59,75618.61,0.54,0.53318,0.00024,21.30226]
[1776427263009,30.59,75620.32,0.54,0.53359,0.00024,21.30087]
[1776427263109,30.59,75611.72,0.54,0.53151,0.00024,21.30757]
[1776427265778,30.59,75607.17,0.54,0.5304,0.00024,21.31088]
[1776427267723,30.59,75607.0,0.54,0.53036,0.00024,21.311]
[1776427268062,30.59,75610.97,0.54,0.53133,0.00024,21.30813]
[1776427269813,30.59,75621.46,0.54,0.53387,0.00024,21.29993]
[1776427270816,30.59,75626.83,0.54,0.53517,0.00024,21.2954]
[1776427274844,30.58,75631.13,0.54,0.53622,0.00024,21.29159]
[1776427279880,30.58,75627.75,0.54,0.5354,0.00024,21.29457]
[1776427283909,30.58,75632.83,0.54,0.53664,0.00024,21.29002]
[1776427285370,30.58,75632.83,0.54,0.53664,0.00024,21.29002]
[1776427285470,30.58,75632.39,0.54,0.53653,0.00024,21.29041]
[1776427285652,30.58,75632.39,0.54,0.53653,0.00024,21.29041]
[1776427290958,30.57,75630.63,0.54,0.53611,0.00024,21.29198]
[1776427295993,30.57,75632.44,0.54,0.53656,0.00024,21.28626]
[1776427301187,30.56,75633.8,0.54,0.53689,0.00024,21.285]
[1776427307511,30.56,75634.87,0.54,0.53715,0.00024,21.28399]
[1776427307549,30.56,75631.76,0.54,0.5364,0.00024,21.28684]
[1776427309084,30.56,75621.67,0.54,0.53395,0.00024,21.29559]
[1776427310096,30.56,75616.98,0.54,0.53281,0.00024,21.29938]
[1776427313479,30.56,75614.22,0.54,0.53214,0.00024,21.30154]
[1776427313511,30.56,75614.22,0.54,0.53214,0.00024,21.30154]
[1776427313605,30.56,75614.68,0.54,0.53225,0.00024,21.30119]
[1776427314126,30.56,75614.68,0.54,0.53225,0.00024,21.30119]
[1776427316214,30.56,75611.56,0.54,0.53149,0.00024,21.30356]
[1776427316270,30.56,75611.56,0.54,0.53149,0.00024,21.30356]
[1776427316371,30.56,75605.22,0.54,0.52995,0.00024,21.30813]
[1776427317571,30.56,75605.22,0.54,0.52995,0.00024,21.30813]
[1776427318206,30.56,75605.22,0.54,0.52995,0.00024,21.30813]
[1776427318371,30.56,75605.22,0.54,0.52995,0.00024,21.30813]
[1776427318470,30.56,75605.22,0.54,0.52995,0.00024,21.30813]
[1776427318579,30.56,75593.51,0.54,0.5271,0.00024,21.31574]
[1776427318865,30.56,75593.51,0.54,0.5271,0.00024,21.31574]
[1776427319000,30.56,75593.51,0.54,0.5271,0.00024,21.31574]
[1776427319142,30.56,75593.51,0.54,0.5271,0.00024,21.31574]
[1776427319272,30.56,75593.51,0.54,0.5271,0.00024,21.31574]
[1776427319391,30.56,75593.51,0.54,0.5271,0.00024,21.31574]
[1776427319527,30.56,75593.51,0.54,0.5271,0.00024,21.31574]
[1776427319520,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427319676,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427319746,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427319800,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427319855,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427319923,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427319951,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427319978,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427320078,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427320163,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427320342,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427320460,30.56,75574.09,0.54,0.52238,0.00024,21.32596]
[1776427320486,30.56,75563.69,0.54,0.51985,0.00024,21.33021]
[1776427320950,30.56,75563.69,0.54,0.51985,0.00024,21.33021]
[1776427321376,30.56,75560.13,0.54,0.51898,0.00024,21.33146]
[1776427326690,30.56,75558.12,0.54,0.51849,0.00024,21.33212]
[1776427329231,30.55,75564.84,0.54,0.52013,0.00024,21.32977]
[1776427331304,30.55,75554.73,0.54,0.51767,0.00024,21.33316]
[1776427333261,30.55,75554.72,0.54,0.51767,0.00024,21.33317]
[1776427335275,30.55,75562.12,0.54,0.51947,0.00024,21.33076]
[1776427336283,30.55,75567.31,0.54,0.52073,0.00024,21.32881]
[1776427339129,30.55,75567.92,0.54,0.52088,0.00024,21.32857]
[1776427339312,30.55,75576.24,0.54,0.52291,0.00024,21.32496]
[1776427340354,30.55,75576.24,0.54,0.52291,0.00024,21.32496]
[1776427340548,30.55,75578.15,0.54,0.52337,0.00024,21.32406]
[1776427341375,30.55,75584.77,0.54,0.52498,0.00024,21.32069]
[1776427344569,30.55,75579.8,0.54,0.52378,0.00024,21.32325]
[1776427346352,30.55,75573.08,0.54,0.52214,0.00024,21.3264]
[1776427347360,30.55,75567.16,0.54,0.5207,0.00024,21.32887]
[1776427347954,30.55,75567.16,0.54,0.5207,0.00024,21.32887]
[1776427348366,30.55,75564.8,0.54,0.52012,0.00024,21.32978]
[1776427351387,30.55,75570.24,0.54,0.52145,0.00024,21.32357]
[1776427356423,30.55,75569.05,0.54,0.52116,0.00024,21.32406]
[1776427360511,30.55,75574.95,0.54,0.5226,0.00024,21.32151]
[1776427362196,30.55,75574.95,0.54,0.5226,0.00024,21.32151]
[1776427362328,30.55,75574.95,0.54,0.5226,0.00024,21.32151]
[1776427362445,30.55,75574.95,0.54,0.5226,0.00024,21.32151]
[1776427362510,30.55,75579.91,0.54,0.5238,0.00024,21.31915]
[1776427364487,30.55,75585.83,0.54,0.52524,0.00024,21.31607]
[1776427367459,30.55,75587.56,0.54,0.52567,0.00024,21.31512]
[1776427367519,30.55,75587.56,0.54,0.52567,0.00024,21.31512]
[1776427367583,30.55,75587.56,0.54,0.52567,0.00024,21.31512]
[1776427367614,30.55,75587.56,0.54,0.52567,0.00024,21.31512]
[1776427367535,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367644,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367674,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367794,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367827,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367854,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367887,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367918,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367949,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427367980,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368011,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368043,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368075,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368106,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368137,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368167,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368199,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368229,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427368514,30.55,75594.37,0.54,0.52732,0.00024,21.31114]
[1776427370427,30.55,75598.33,0.54,0.52829,0.00024,21.30866]
[1776427370530,30.55,75599.84,0.54,0.52866,0.00024,21.30768]
[1776427372545,30.55,75592.4,0.54,0.52685,0.00024,21.31232]
[1776427377577,30.54,75597.99,0.54,0.52821,0.00024,21.30886]
[1776427380742,30.54,75599.28,0.54,0.52853,0.00024,21.30802]
[1776427380799,30.54,75599.28,0.54,0.52853,0.00024,21.30802]
[1776427381612,30.54,75599.28,0.54,0.52853,0.00024,21.30801]
[1776427383620,30.54,75604.06,0.54,0.52969,0.00024,21.30481]
[1776427386680,30.53,75597.73,0.54,0.52815,0.00024,21.30899]
[1776427388639,30.53,75597.73,0.54,0.52815,0.00024,21.30899]
[1776427388656,30.53,75596.48,0.54,0.52785,0.00024,21.30979]
[1776427389140,30.53,75582.68,0.54,0.52449,0.00024,21.31771]
[1776427390000,30.53,75575.51,0.54,0.52274,0.00024,21.32122]
[1776427390887,30.53,75576.96,0.54,0.5231,0.00024,21.32054]
[1776427394976,30.53,75582.86,0.54,0.52453,0.00024,21.31761]
[1776427400326,30.52,75586.07,0.54,0.52532,0.00024,21.31589]
[1776427400416,30.52,75590.28,0.54,0.52634,0.00024,21.31352]
[1776427402898,30.52,75593.59,0.54,0.52715,0.00024,21.31155]
[1776427402937,30.52,75593.59,0.54,0.52715,0.00024,21.31155]
[1776427403620,30.52,75595.97,0.54,0.52773,0.00024,21.31008]
[1776427405998,30.52,75598.99,0.54,0.52847,0.00024,21.30816]
[1776427406051,30.52,75598.99,0.54,0.52847,0.00024,21.30816]
[1776427406079,30.52,75598.99,0.54,0.52847,0.00024,21.30816]
[1776427406109,30.52,75598.99,0.54,0.52847,0.00024,21.30816]
[1776427406529,30.52,75604.46,0.54,0.5298,0.00024,21.30449]
[1776427406742,30.52,75604.46,0.54,0.5298,0.00024,21.30449]
[1776427406812,30.52,75604.46,0.54,0.5298,0.00024,21.30449]
[1776427406895,30.52,75604.46,0.54,0.5298,0.00024,21.30449]
[1776427406939,30.52,75610.76,0.54,0.53133,0.00024,21.29996]
[1776427409600,30.52,75610.76,0.54,0.53133,0.00024,21.29996]
[1776427409635,30.52,75621.86,0.54,0.53403,0.00024,21.29122]
[1776427414841,30.52,75623.58,0.54,0.53446,0.00024,21.28572]
[1776427419875,30.52,75623.58,0.54,0.53446,0.00024,21.28572]
[1776427421943,30.52,75616.42,0.54,0.53272,0.00024,21.29157]
[1776427424602,30.52,75616.42,0.54,0.53272,0.00024,21.29157]
[1776427424655,30.52,75607.03,0.54,0.53043,0.00024,21.29862]
[1776427424757,30.52,75607.03,0.54,0.53043,0.00024,21.29862]
[1776427424781,30.52,75607.03,0.54,0.53043,0.00024,21.29862]
[1776427425368,30.52,75605.29,0.54,0.53001,0.00024,21.29985]
[1776427427736,30.52,75603.02,0.54,0.52945,0.00024,21.30142]
[1776427427766,30.52,75603.02,0.54,0.52945,0.00024,21.30142]
[1776427431538,30.52,75601.75,0.54,0.52914,0.00024,21.30228]
[1776427431639,30.52,75601.62,0.54,0.52911,0.00024,21.30237]
[1776427436409,30.52,75602.68,0.54,0.52937,0.00024,21.30166]
[1776427436463,30.53,75603.22,0.54,0.5295,0.00024,21.3013]
[1776427439010,30.53,75596.19,0.54,0.52779,0.00024,21.3059]
[1776427444049,30.52,75595.37,0.54,0.52759,0.00024,21.30641]
[1776427449121,30.52,75596.79,0.54,0.52794,0.00024,21.3055]
[1776427449304,30.52,75593.39,0.54,0.52711,0.00024,21.3076]
[1776427451487,30.51,75593.39,0.54,0.52711,0.00024,21.3076]
[1776427451591,30.51,75591.79,0.54,0.52672,0.00024,21.30855]
[1776427455125,30.51,75587.29,0.54,0.52563,0.00024,21.31114]
[1776427458147,30.51,75580.58,0.54,0.52399,0.00024,21.31469]
[1776427463182,30.51,75583.29,0.54,0.52465,0.00024,21.3133]
[1776427468279,30.51,75585.68,0.54,0.52524,0.00024,21.31202]
[1776427474260,30.51,75586.83,0.54,0.52552,0.00024,21.30733]
[1776427476762,30.51,75582.03,0.54,0.52435,0.00024,21.3099]
[1776427478288,30.51,75577.55,0.54,0.52326,0.00024,21.31213]
[1776427483322,30.51,75579.62,0.54,0.52376,0.00024,21.31111]
[1776427488358,30.51,75581.59,0.54,0.52424,0.00024,21.31012]
[1776427493392,30.5,75582.42,0.54,0.52445,0.00024,21.30969]
[1776427498428,30.5,75585.74,0.54,0.52526,0.00024,21.30792]
[1776427501593,30.5,75587.02,0.54,0.52557,0.00024,21.30722]
[1776427501677,30.5,75587.98,0.54,0.5258,0.00024,21.30668]
[1776427501801,30.5,75587.98,0.54,0.5258,0.00024,21.30668]
[1776427501863,30.5,75587.98,0.54,0.5258,0.00024,21.30668]
[1776427502507,30.5,75593.89,0.54,0.52724,0.00024,21.30322]
[1776427504033,30.5,75593.89,0.54,0.52724,0.00024,21.30322]
[1776427504087,30.5,75593.89,0.54,0.52724,0.00024,21.30322]
[1776427504116,30.5,75593.89,0.54,0.52724,0.00024,21.30322]
[1776427504146,30.5,75593.89,0.54,0.52724,0.00024,21.30322]
[1776427504472,30.5,75599.0,0.54,0.52849,0.00024,21.3]
[1776427505479,30.51,75603.42,0.54,0.52956,0.00024,21.29705]
[1776427507172,30.51,75603.93,0.54,0.52969,0.00024,21.2967]
[1776427507493,30.51,75605.06,0.54,0.52996,0.00024,21.29592]
[1776427512528,30.51,75606.71,0.54,0.53036,0.00024,21.29477]
[1776427517565,30.52,75607.16,0.54,0.53047,0.00024,21.29446]
[1776427522599,30.52,75606.66,0.54,0.53034,0.00024,21.29482]
[1776427527646,30.52,75609.02,0.54,0.53092,0.00024,21.29312]
[1776427532717,30.52,75607.61,0.54,0.53058,0.00024,21.29008]
[1776427534713,30.52,75613.55,0.54,0.53203,0.00024,21.28567]
[1776427536353,30.52,75613.89,0.54,0.53211,0.00024,21.28541]
[1776427536700,30.52,75616.04,0.54,0.53263,0.00024,21.28374]
[1776427538713,30.52,75607.59,0.54,0.53058,0.00024,21.29009]
[1776427544374,30.52,75605.93,0.54,0.53017,0.00024,21.29127]
[1776427544671,30.52,75605.93,0.54,0.53017,0.00024,21.29127]
[1776427544778,30.51,75612.57,0.54,0.53179,0.00024,21.28641]
[1776427546782,30.51,75616.59,0.54,0.53277,0.00024,21.2833]
[1776427551808,30.51,75615.36,0.54,0.53247,0.00024,21.28426]
[1776427556843,30.51,75614.1,0.54,0.53216,0.00024,21.28524]
[1776427562070,30.51,75611.84,0.54,0.53162,0.00024,21.28695]
[1776427565912,30.51,75616.23,0.54,0.53269,0.00024,21.28355]
[1776427570951,30.51,75614.44,0.54,0.53225,0.00024,21.28495]
[1776427572964,30.51,75609.7,0.54,0.5311,0.00024,21.28853]
[1776427578407,30.51,75608.5,0.54,0.53081,0.00024,21.28941]
[1776427584045,30.51,75611.52,0.54,0.53154,0.00024,21.28718]
[1776427589079,30.5,75610.18,0.54,0.53122,0.00024,21.28817]
[1776427595120,30.5,75606.89,0.54,0.53042,0.00024,21.28649]
[1776427600155,30.5,75605.75,0.54,0.53015,0.00024,21.28729]
[1776427605549,30.49,75607.78,0.54,0.53064,0.00024,21.28583]
[1776427606652,30.5,75614.0,0.54,0.53216,0.00024,21.2812]
[1776427609219,30.5,75618.29,0.54,0.5332,0.00024,21.27782]
[1776427614254,30.5,75618.36,0.54,0.53322,0.00024,21.27776]
[1776427619288,30.5,75621.12,0.54,0.53389,0.00024,21.2755]
[1776427622879,30.49,75616.63,0.54,0.5328,0.00024,21.27914]
[1776427625332,30.5,75608.23,0.54,0.53075,0.00024,21.28551]
[1776427626414,30.5,75608.23,0.54,0.53075,0.00024,21.28551]
[1776427626661,30.5,75608.23,0.54,0.53075,0.00024,21.28551]
[1776427626720,30.5,75608.23,0.54,0.53075,0.00024,21.28551]
[1776427626815,30.5,75607.59,0.54,0.5306,0.00024,21.28598]
[1776427632380,30.5,75609.31,0.54,0.53101,0.00024,21.28473]
[1776427637417,30.5,75607.3,0.54,0.53052,0.00024,21.28618]
[1776427642452,30.5,75608.95,0.54,0.53093,0.00024,21.28499]
[1776427647603,30.5,75607.2,0.54,0.5305,0.00024,21.28626]
[1776427647657,30.5,75607.2,0.54,0.5305,0.00024,21.28626]
[1776427647674,30.5,75607.2,0.54,0.5305,0.00024,21.28626]
[1776427647711,30.5,75607.2,0.54,0.5305,0.00024,21.28626]
[1776427647797,30.5,75607.2,0.54,0.5305,0.00024,21.28626]
[1776427647833,30.5,75607.2,0.54,0.5305,0.00024,21.28626]
[1776427647891,30.5,75607.2,0.54,0.5305,0.00024,21.28626]
[1776427647935,30.5,75602.71,0.54,0.5294,0.00024,21.2894]
[1776427648570,30.5,75602.71,0.54,0.5294,0.00024,21.2894]
[1776427648720,30.5,75597.24,0.54,0.52807,0.00024,21.29301]
[1776427650508,30.5,75590.88,0.54,0.52652,0.00024,21.29689]
[1776427652953,30.5,75589.92,0.54,0.52629,0.00024,21.29339]
[1776427653004,30.5,75589.3,0.54,0.52614,0.00024,21.29375]
[1776427653529,30.5,75589.32,0.54,0.52614,0.00024,21.29374]
[1776427655486,30.5,75586.02,0.54,0.52534,0.00024,21.29559]
[1776427655545,30.5,75582.79,0.54,0.52455,0.00024,21.29732]
[1776427660577,30.49,75581.6,0.54,0.52426,0.00024,21.29793]
[1776427665304,30.49,75578.49,0.54,0.5235,0.00024,21.29948]
[1776427665613,30.49,75576.69,0.54,0.52306,0.00024,21.30035]
[1776427666863,30.49,75576.69,0.54,0.52306,0.00024,21.30035]
[1776427666964,30.49,75574.5,0.54,0.52253,0.00024,21.30136]
[1776427669641,30.49,75566.63,0.54,0.52061,0.00024,21.3047]
[1776427674676,30.49,75567.27,0.54,0.52076,0.00024,21.30445]
[1776427679712,30.48,75567.3,0.54,0.52077,0.00024,21.30444]
[1776427684747,30.48,75567.99,0.54,0.52094,0.00024,21.30416]
[1776427687768,30.48,75576.69,0.54,0.52307,0.00024,21.30034]
[1776427689782,30.48,75580.36,0.54,0.52396,0.00024,21.29854]
[1776427694852,30.48,75582.09,0.54,0.52439,0.00024,21.29765]
[1776427700217,30.47,75582.26,0.54,0.52443,0.00024,21.29756]
[1776427705895,30.47,75578.18,0.54,0.52344,0.00024,21.2996]
[1776427708628,30.47,75581.82,0.54,0.52433,0.00024,21.29777]
[1776427708713,30.47,75581.82,0.54,0.52433,0.00024,21.29777]
[1776427708772,30.47,75581.82,0.54,0.52433,0.00024,21.29777]
[1776427708915,30.47,75586.01,0.54,0.52535,0.00024,21.29554]
[1776427713998,30.47,75586.4,0.54,0.52545,0.00024,21.29127]
[1776427719492,30.46,75585.26,0.54,0.52517,0.00024,21.29189]
[1776427720862,30.46,75585.21,0.54,0.52516,0.00024,21.29192]
[1776427721004,30.46,75584.8,0.54,0.52506,0.00024,21.29214]
[1776427726043,30.46,75583.47,0.54,0.52474,0.00024,21.29285]
[1776427726120,30.46,75583.47,0.54,0.52474,0.00024,21.29285]
[1776427726130,30.46,75583.47,0.54,0.52474,0.00024,21.29285]
[1776427726173,30.46,75583.47,0.54,0.52474,0.00024,21.29285]
[1776427726204,30.46,75583.47,0.54,0.52474,0.00024,21.29285]
[1776427727073,30.46,75590.45,0.54,0.52644,0.00024,21.28896]
[1776427728051,30.46,75597.13,0.54,0.52807,0.00024,21.28487]
[1776427728889,30.46,75597.13,0.54,0.52807,0.00024,21.28487]
[1776427729056,30.46,75597.51,0.54,0.52817,0.00024,21.28463]
[1776427729676,30.46,75597.51,0.54,0.52817,0.00024,21.28463]
[1776427729746,30.46,75597.51,0.54,0.52817,0.00024,21.28463]
[1776427730066,30.46,75597.37,0.54,0.52813,0.00024,21.28472]
[1776427731680,30.47,75597.62,0.54,0.52819,0.00024,21.28456]
[1776427732082,30.47,75597.99,0.54,0.52828,0.00024,21.28433]
[1776427735226,30.47,75599.82,0.54,0.52873,0.00024,21.28314]
[1776427735458,30.47,75595.93,0.54,0.52778,0.00024,21.28565]
[1776427737789,30.47,75595.93,0.54,0.52778,0.00024,21.28565]
[1776427737843,30.47,75595.93,0.54,0.52778,0.00024,21.28565]
[1776427737990,30.47,75586.12,0.54,0.52538,0.00024,21.29143]
[1776427741715,30.47,75584.69,0.54,0.52503,0.00024,21.29221]
[1776427741816,30.47,75583.72,0.54,0.52479,0.00024,21.29272]
[1776427744701,30.47,75584.39,0.54,0.52496,0.00024,21.29237]
[1776427744800,30.47,75586.99,0.54,0.52559,0.00024,21.29094]
[1776427746179,30.47,75594.16,0.54,0.52735,0.00024,21.28674]
[1776427747810,30.47,75594.16,0.54,0.52735,0.00024,21.28674]
[1776427747851,30.47,75594.16,0.54,0.52735,0.00024,21.28674]
[1776427747903,30.47,75592.94,0.54,0.52705,0.00024,21.28749]
[1776427750125,30.47,75592.85,0.54,0.52702,0.00024,21.28754]
[1776427750226,30.47,75592.42,0.54,0.52692,0.00024,21.28781]
[1776427751208,30.47,75592.42,0.54,0.52692,0.00024,21.28781]
[1776427751347,30.47,75592.42,0.54,0.52692,0.00024,21.28781]
[1776427753967,30.47,75592.42,0.54,0.52692,0.00024,21.28781]
[1776427754067,30.47,75594.25,0.54,0.52737,0.00024,21.28669]
[1776427756044,30.47,75594.25,0.54,0.52737,0.00024,21.28669]
[1776427756283,30.47,75597.17,0.54,0.52808,0.00024,21.28487]
[1776427757299,30.47,75597.17,0.54,0.52808,0.00024,21.28487]
[1776427757356,30.47,75597.17,0.54,0.52808,0.00024,21.28487]
[1776427757445,30.47,75597.17,0.54,0.52808,0.00024,21.28487]
[1776427757997,30.47,75599.37,0.54,0.52861,0.00024,21.28345]
[1776427759326,30.47,75608.34,0.54,0.5308,0.00024,21.27724]
[1776427760273,30.47,75608.34,0.54,0.5308,0.00024,21.27724]
[1776427760334,30.47,75608.34,0.54,0.5308,0.00024,21.27724]
[1776427760336,30.47,75609.73,0.54,0.53114,0.00024,21.27622]
[1776427764306,30.47,75622.39,0.54,0.53423,0.00024,21.26623]
[1776427765122,30.47,75622.39,0.54,0.53423,0.00024,21.26623]
[1776427765175,30.47,75622.39,0.54,0.53423,0.00024,21.26623]
[1776427765313,30.47,75626.87,0.54,0.53532,0.00024,21.26239]
[1776427770354,30.47,75626.99,0.54,0.53535,0.00024,21.26229]
[1776427777397,30.47,75630.31,0.54,0.53617,0.00024,21.25527]
[1776427782433,30.47,75629.69,0.54,0.53601,0.00024,21.25584]
[1776427787466,30.47,75626.74,0.54,0.53529,0.00024,21.25845]
[1776427792502,30.48,75628.84,0.54,0.53581,0.00024,21.2566]
[1776427797537,30.48,75627.41,0.54,0.53546,0.00024,21.25787]
[1776427801817,30.48,75628.23,0.54,0.53566,0.00024,21.25715]
[1776427801878,30.48,75628.23,0.54,0.53566,0.00024,21.25715]
[1776427801916,30.48,75630.54,0.54,0.53622,0.00024,21.25508]
[1776427804099,30.48,75633.83,0.54,0.53702,0.00024,21.25206]
[1776427804587,30.48,75634.71,0.54,0.53723,0.00024,21.25124]
[1776427806136,30.48,75629.09,0.54,0.53586,0.00024,21.25639]
[1776427811634,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427812421,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427812449,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427812460,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427812721,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427812730,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427812925,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427812934,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427813145,30.48,75626.8,0.54,0.53531,0.00024,21.25841]
[1776427813026,30.48,75624.07,0.54,0.53464,0.00024,21.26077]
[1776427815337,30.48,75624.85,0.54,0.53483,0.00024,21.2601]
[1776427815366,30.48,75624.85,0.54,0.53483,0.00024,21.2601]
[1776427815663,30.48,75624.88,0.54,0.53484,0.00024,21.26008]
[1776427818583,30.48,75625.72,0.54,0.53504,0.00024,21.25935]
[1776427818684,30.48,75625.76,0.54,0.53505,0.00024,21.25932]
[1776427823718,30.48,75628.01,0.54,0.5356,0.00024,21.25735]
[1776427828755,30.48,75627.02,0.54,0.53536,0.00024,21.25822]
[1776427833793,30.48,75627.39,0.54,0.53545,0.00024,21.25383]
[1776427838826,30.48,75624.7,0.54,0.5348,0.00024,21.25617]
[1776427840838,30.48,75619.31,0.54,0.53348,0.00024,21.26068]
[1776427842501,30.48,75620.39,0.54,0.53375,0.00024,21.25979]
[1776427842853,30.48,75620.42,0.54,0.53375,0.00024,21.25977]
[1776427847887,30.48,75618.21,0.54,0.53322,0.00024,21.26157]
[1776427851964,30.48,75622.98,0.54,0.53438,0.00024,21.25764]
[1776427857430,30.48,75626.45,0.54,0.53523,0.00024,21.25465]
[1776427857960,30.48,75629.35,0.54,0.53593,0.00024,21.25209]
[1776427859973,30.48,75635.88,0.54,0.53753,0.00024,21.24607]
[1776427865061,30.47,75635.86,0.54,0.53752,0.00024,21.24608]
[1776427869041,30.47,75638.34,0.54,0.53813,0.00024,21.24371]
[1776427869143,30.47,75642.96,0.54,0.53925,0.00024,21.23916]
[1776427875131,30.47,75644.89,0.54,0.53972,0.00024,21.2372]
[1776427875273,30.47,75644.89,0.54,0.53972,0.00024,21.2372]
[1776427876085,30.47,75644.89,0.54,0.53972,0.00024,21.2372]
[1776427878097,30.47,75637.8,0.54,0.538,0.00024,21.24421]
[1776427882133,30.47,75642.9,0.54,0.53925,0.00024,21.23918]
[1776427884833,30.47,75646.42,0.54,0.5401,0.00024,21.2356]
[1776427885145,30.47,75647.34,0.54,0.54033,0.00024,21.23464]
[1776427885863,30.47,75647.34,0.54,0.54033,0.00024,21.23464]
[1776427886153,30.47,75647.97,0.54,0.54048,0.00024,21.23399]
[1776427891189,30.46,75649.68,0.54,0.5409,0.00024,21.22811]
[1776427896222,30.46,75648.46,0.54,0.54061,0.00024,21.22937]
[1776427901258,30.46,75644.97,0.54,0.53977,0.00024,21.23295]
[1776427902266,30.46,75649.7,0.54,0.54092,0.00024,21.22804]
[1776427905428,30.45,75653.49,0.54,0.54184,0.00024,21.22397]
[1776427905472,30.45,75653.49,0.54,0.54184,0.00024,21.22397]
[1776427905485,30.45,75653.49,0.54,0.54184,0.00024,21.22397]
[1776427905681,30.45,75653.49,0.54,0.54184,0.00024,21.22397]
[1776427905715,30.45,75652.16,0.54,0.54152,0.00024,21.2254]
[1776427908382,30.45,75651.35,0.54,0.54132,0.00024,21.22627]
[1776427908852,30.45,75652.13,0.54,0.54151,0.00024,21.22543]
[1776427913981,30.45,75653.61,0.54,0.54188,0.00024,21.22381]
[1776427914674,30.45,75655.47,0.54,0.54233,0.00024,21.22177]
[1776427914734,30.45,75655.47,0.54,0.54233,0.00024,21.22177]
[1776427915200,30.45,75655.47,0.54,0.54233,0.00024,21.22177]
[1776427914969,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427915524,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427915622,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427915753,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427915935,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427916137,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427916150,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427916219,30.45,75657.67,0.54,0.54287,0.00024,21.21932]
[1776427916238,30.45,75674.43,0.54,0.54695,0.00024,21.19939]
[1776427916744,30.45,75688.69,0.54,0.55041,0.00024,21.1807]
[1776427917406,30.45,75688.69,0.54,0.55041,0.00024,21.1807]
[1776427918066,30.45,75680.43,0.54,0.5484,0.00024,21.19172]
[1776427918672,30.45,75672.72,0.54,0.54653,0.00024,21.20152]
[1776427921012,30.45,75670.22,0.54,0.54592,0.00024,21.20459]
[1776427921068,30.45,75670.22,0.54,0.54592,0.00024,21.20459]
[1776427921132,30.45,75670.69,0.54,0.54604,0.00024,21.20402]
[1776427921333,30.45,75670.69,0.54,0.54604,0.00024,21.20402]
[1776427922068,30.45,75668.97,0.54,0.54562,0.00024,21.20611]
[1776427923721,30.45,75668.97,0.54,0.54562,0.00024,21.20611]
[1776427923821,30.45,75672.57,0.54,0.5465,0.00024,21.20168]
[1776427926268,30.44,75677.71,0.54,0.54775,0.00024,21.1952]
[1776427928872,30.45,75685.2,0.54,0.54956,0.00024,21.18541]
[1776427931272,30.45,75685.2,0.54,0.54956,0.00024,21.18543]
[1776427931360,30.45,75687.74,0.54,0.55018,0.00024,21.18201]
[1776427931494,30.45,75685.61,0.54,0.54966,0.00024,21.1849]
[1776427933977,30.45,75684.23,0.54,0.54932,0.00024,21.18675]
[1776427934130,30.45,75678.64,0.54,0.54796,0.00024,21.19408]
[1776427936339,30.45,75676.04,0.54,0.54733,0.00024,21.19739]
[1776427936384,30.45,75676.04,0.54,0.54733,0.00024,21.19739]
[1776427936412,30.45,75676.04,0.54,0.54733,0.00024,21.19739]
[1776427936644,30.45,75676.04,0.54,0.54733,0.00024,21.19739]
[1776427936746,30.45,75672.86,0.54,0.54656,0.00024,21.20138]
[1776427939542,30.45,75677.14,0.54,0.5476,0.00024,21.19599]
[1776427941357,30.45,75676.9,0.54,0.54754,0.00024,21.1963]
[1776427941744,30.45,75676.9,0.54,0.54754,0.00024,21.1963]
[1776427941930,30.45,75678.86,0.54,0.54802,0.00024,21.1938]
[1776427944838,30.46,75680.61,0.54,0.54844,0.00024,21.19155]
[1776427945042,30.46,75682.14,0.54,0.54881,0.00024,21.18956]
[1776427950620,30.47,75678.99,0.54,0.54803,0.00024,21.19373]
[1776427955971,30.47,75682.33,0.54,0.54884,0.00024,21.18535]
[1776427956066,30.47,75682.33,0.54,0.54884,0.00024,21.18535]
[1776427956073,30.47,75682.33,0.54,0.54884,0.00024,21.18535]
[1776427956251,30.47,75682.33,0.54,0.54884,0.00024,21.18535]
[1776427956287,30.47,75685.31,0.54,0.54956,0.00024,21.18141]
[1776427956345,30.47,75685.31,0.54,0.54956,0.00024,21.18141]
[1776427956378,30.47,75685.31,0.54,0.54956,0.00024,21.18141]
[1776427957673,30.47,75680.58,0.54,0.54841,0.00024,21.18767]
[1776427958830,30.47,75680.58,0.54,0.54841,0.00024,21.18767]
[1776427959031,30.48,75680.0,0.54,0.54827,0.00024,21.18843]
[1776427961966,30.48,75682.42,0.54,0.54886,0.00024,21.18528]
[1776427962067,30.48,75683.75,0.54,0.54918,0.00024,21.18353]
[1776427964236,30.48,75688.72,0.54,0.55039,0.00024,21.17684]
[1776427965731,30.48,75692.56,0.54,0.55132,0.00024,21.17154]
[1776427967742,30.48,75700.94,0.54,0.55335,0.00024,21.15958]
[1776427968531,30.48,75700.94,0.54,0.55335,0.00024,21.15958]
[1776427968558,30.48,75700.94,0.54,0.55335,0.00024,21.15958]
[1776427968581,30.48,75700.94,0.54,0.55335,0.00024,21.15958]
[1776427968749,30.48,75700.3,0.54,0.55319,0.00024,21.16052]
[1776427970597,30.48,75700.45,0.54,0.55323,0.00024,21.16031]
[1776427971142,30.48,75699.6,0.54,0.55302,0.00024,21.16155]
[1776427974136,30.48,75704.09,0.54,0.55411,0.00024,21.15497]
[1776427979399,30.48,75703.09,0.54,0.55386,0.00024,21.15649]
[1776427979827,30.48,75702.28,0.54,0.55367,0.00024,21.15769]
[1776427983228,30.48,75710.15,0.54,0.55557,0.00024,21.14587]
[1776427984145,30.48,75718.96,0.54,0.5577,0.00024,21.13207]
[1776427985935,30.48,75718.58,0.54,0.55761,0.00024,21.13266]
[1776427988889,30.48,75711.76,0.54,0.55597,0.00024,21.14334]
[1776427990022,30.48,75711.76,0.54,0.55597,0.00024,21.14334]
[1776427990143,30.48,75711.76,0.54,0.55597,0.00024,21.14334]
[1776427990173,30.48,75711.76,0.54,0.55597,0.00024,21.14334]
[1776427990203,30.48,75711.76,0.54,0.55597,0.00024,21.14334]
[1776427990234,30.48,75711.76,0.54,0.55597,0.00024,21.14334]
[1776427990244,30.48,75707.16,0.54,0.55486,0.00024,21.15036]
[1776427995938,30.47,75707.05,0.54,0.55484,0.00024,21.15045]
[1776427999971,30.47,75713.0,0.54,0.55629,0.00024,21.14127]
[1776428005002,30.46,75715.45,0.54,0.55689,0.00024,21.13736]
[1776428008862,30.46,75715.86,0.54,0.557,0.00024,21.13667]
[1776428009337,30.46,75711.52,0.54,0.55595,0.00024,21.14344]
[1776428009927,30.46,75711.52,0.54,0.55595,0.00024,21.14344]
[1776428010138,30.46,75711.52,0.54,0.55595,0.00024,21.14344]
[1776428010232,30.46,75711.52,0.54,0.55595,0.00024,21.14344]
[1776428010323,30.46,75711.52,0.54,0.55595,0.00024,21.14344]
[1776428010315,30.46,75699.94,0.54,0.55314,0.00024,21.16082]
[1776428011357,30.46,75699.94,0.54,0.55314,0.00024,21.16082]
[1776428011150,30.46,75688.79,0.54,0.55044,0.00024,21.17247]
[1776428011415,30.46,75688.79,0.54,0.55044,0.00024,21.17247]
[1776428012054,30.46,75688.79,0.54,0.55044,0.00024,21.17249]
[1776428013061,30.46,75684.88,0.54,0.54949,0.00024,21.17779]
[1776428013818,30.46,75684.88,0.54,0.54949,0.00024,21.17779]
[1776428014171,30.46,75685.08,0.54,0.54953,0.00024,21.17753]
[1776428016119,30.46,75685.08,0.54,0.54953,0.00024,21.17755]
[1776428016149,30.46,75685.08,0.54,0.54953,0.00024,21.17755]
[1776428016211,30.46,75685.08,0.54,0.54953,0.00024,21.17755]
[1776428016270,30.46,75685.08,0.54,0.54953,0.00024,21.17755]
[1776428016303,30.46,75685.08,0.54,0.54953,0.00024,21.17755]
[1776428016331,30.46,75685.08,0.54,0.54953,0.00024,21.17755]
[1776428016362,30.46,75685.08,0.54,0.54953,0.00024,21.17755]
[1776428016357,30.47,75684.8,0.54,0.54946,0.00024,21.17794]
[1776428017092,30.46,75684.8,0.54,0.54946,0.00024,21.17794]
[1776428018305,30.46,75673.27,0.54,0.54666,0.00024,21.19281]
[1776428019215,30.46,75673.27,0.54,0.54666,0.00024,21.19281]
[1776428019266,30.46,75673.27,0.54,0.54666,0.00024,21.19281]
[1776428019296,30.46,75673.27,0.54,0.54666,0.00024,21.19281]
[1776428019326,30.46,75673.27,0.54,0.54666,0.00024,21.19281]
[1776428019313,30.46,75672.05,0.54,0.54636,0.00024,21.19432]
[1776428020115,30.46,75672.05,0.54,0.54636,0.00024,21.19431]
[1776428022476,30.46,75670.57,0.54,0.546,0.00024,21.19613]
[1776428023138,30.46,75671.56,0.54,0.54624,0.00024,21.19491]
[1776428028211,30.46,75670.43,0.54,0.54597,0.00024,21.19628]
[1776428032890,30.46,75669.44,0.54,0.54573,0.00024,21.19747]
[1776428033209,30.46,75669.02,0.54,0.54563,0.00024,21.19798]
[1776428035219,30.46,75676.24,0.54,0.54739,0.00024,21.18902]
[1776428041261,30.47,75677.31,0.54,0.54763,0.00024,21.18775]
[1776428045377,30.47,75680.25,0.54,0.54834,0.00024,21.18401]
[1776428045391,30.48,75680.25,0.54,0.54834,0.00024,21.18403]
[1776428045429,30.48,75680.25,0.54,0.54834,0.00024,21.18403]
[1776428045487,30.48,75680.25,0.54,0.54834,0.00024,21.18403]
[1776428050325,30.44,75684.18,0.54,0.54935,0.00024,21.17852]
[1776428055367,30.43,75685.25,0.54,0.54961,0.00024,21.17703]
[1776428060394,30.42,75686.24,0.54,0.54987,0.00024,21.17562]
[1776428064091,30.42,75686.31,0.54,0.54989,0.00024,21.17549]
[1776428064424,30.42,75688.8,0.54,0.5505,0.00024,21.17209]
[1776428064992,30.42,75688.8,0.54,0.5505,0.00024,21.17209]
[1776428065111,30.42,75688.8,0.54,0.5505,0.00024,21.17209]
[1776428065346,30.42,75688.8,0.54,0.5505,0.00024,21.17209]
[1776428065403,30.42,75688.8,0.54,0.5505,0.00024,21.17209]
[1776428065434,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428065562,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428065594,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428065686,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428065716,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428065748,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428065779,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428065809,30.42,75691.95,0.54,0.55126,0.00024,21.16772]
[1776428068322,30.4,75695.7,0.54,0.5522,0.00024,21.16226]
[1776428068424,30.39,75694.09,0.54,0.55182,0.00024,21.16447]
[1776428074283,30.37,75693.88,0.54,0.55181,0.00024,21.16042]
[1776428074316,30.37,75693.88,0.54,0.55181,0.00024,21.16042]
[1776428074418,30.37,75693.88,0.54,0.55181,0.00024,21.16042]
[1776428074481,30.35,75695.05,0.54,0.55211,0.00024,21.15865]
[1776428074499,30.35,75695.05,0.54,0.55211,0.00024,21.15865]
[1776428074533,30.35,75695.05,0.54,0.55211,0.00024,21.15865]
[1776428074548,30.35,75700.55,0.54,0.55345,0.00024,21.15068]
[1776428076574,30.35,75702.39,0.54,0.55391,0.00024,21.1479]
[1776428077774,30.35,75702.39,0.54,0.55391,0.00024,21.1479]
[1776428077874,30.34,75701.82,0.54,0.55379,0.00024,21.14862]
[1776428079882,30.31,75697.95,0.54,0.55288,0.00024,21.15406]
[1776428082698,30.3,75695.15,0.54,0.55221,0.00024,21.15798]
[1776428082912,30.28,75689.07,0.54,0.55076,0.00024,21.16631]
[1776428090607,30.23,75688.47,0.54,0.55068,0.00024,21.16672]
[1776428094634,30.22,75683.19,0.54,0.54941,0.00024,21.17381]
[1776428098662,30.21,75679.31,0.54,0.54846,0.00025,21.17893]
[1776428103254,30.21,75671.69,0.54,0.5466,0.00025,21.18869]
[1776428108326,30.21,75669.61,0.54,0.54609,0.00025,21.19127]
[1776428113769,30.2,75669.2,0.54,0.54599,0.00025,21.19176]
[1776428118803,30.2,75670.75,0.54,0.54638,0.00025,21.18982]
[1776428122832,30.2,75675.4,0.54,0.54752,0.00025,21.18389]
[1776428127413,30.2,75670.56,0.54,0.54634,0.00025,21.19001]
[1776428131895,30.2,75663.16,0.54,0.54453,0.00025,21.19495]
[1776428133403,30.2,75653.37,0.54,0.54212,0.00025,21.2062]
[1776428134482,30.2,75653.37,0.54,0.54212,0.00025,21.2062]
[1776428134915,30.2,75652.48,0.54,0.5419,0.00025,21.2072]
[1776428139952,30.2,75652.73,0.54,0.54196,0.00025,21.20694]
[1776428144986,30.2,75650.04,0.54,0.54129,0.00025,21.2099]
[1776428150021,30.21,75650.8,0.54,0.54148,0.00025,21.20908]
[1776428155057,30.21,75651.12,0.54,0.54155,0.00025,21.20875]
[1776428161099,30.21,75647.46,0.54,0.54065,0.00025,21.2127]
[1776428163408,30.21,75648.31,0.54,0.54086,0.00025,21.2118]
[1776428163437,30.21,75652.6,0.54,0.54191,0.00025,21.20715]
[1776428164224,30.21,75657.57,0.54,0.54313,0.00025,21.20158]
[1776428167374,30.22,75664.81,0.54,0.54491,0.00025,21.19311]
[1776428170126,30.22,75667.99,0.54,0.54569,0.00025,21.18927]
[1776428170328,30.22,75669.59,0.54,0.54608,0.00025,21.1873]
[1776428174192,30.22,75673.5,0.54,0.54704,0.00025,21.18241]
[1776428176170,30.22,75674.01,0.54,0.54716,0.00025,21.18176]
[1776428176211,30.22,75674.01,0.54,0.54716,0.00025,21.18176]
[1776428176241,30.22,75674.01,0.54,0.54716,0.00025,21.18176]
[1776428176309,30.22,75674.01,0.54,0.54716,0.00025,21.18176]
[1776428176345,30.22,75674.01,0.54,0.54716,0.00025,21.18176]
[1776428176537,30.22,75675.64,0.54,0.54756,0.00025,21.17968]
[1776428178513,30.22,75679.94,0.54,0.54861,0.00025,21.1741]
[1776428178562,30.22,75679.94,0.54,0.54861,0.00025,21.1741]
[1776428179227,30.22,75679.94,0.54,0.54861,0.00025,21.17411]
[1776428184263,30.23,75683.15,0.54,0.54939,0.00024,21.16987]
[1776428189298,30.23,75680.81,0.54,0.54881,0.00024,21.17303]
[1776428190307,30.23,75675.41,0.54,0.54749,0.00025,21.18008]
[1776428193326,30.23,75670.52,0.54,0.5463,0.00025,21.18219]
[1776428195902,30.23,75667.87,0.54,0.54564,0.00025,21.18547]
[1776428196346,30.24,75668.47,0.54,0.54579,0.00025,21.18474]
[1776428198749,30.24,75671.11,0.54,0.54644,0.00025,21.18148]
[1776428199371,30.24,75670.35,0.54,0.54625,0.00025,21.18243]
[1776428202391,30.24,75666.0,0.54,0.54518,0.00025,21.18777]
[1776428207427,30.24,75661.77,0.54,0.54414,0.00025,21.19283]
[1776428207822,30.24,75661.77,0.54,0.54414,0.00025,21.19283]
[1776428208434,30.24,75658.93,0.54,0.54344,0.00025,21.19613]
[1776428213472,30.24,75657.2,0.54,0.54302,0.00025,21.19812]
[1776428218509,30.24,75656.03,0.54,0.54273,0.00025,21.19945]
[1776428224552,30.25,75656.85,0.54,0.54293,0.00025,21.19853]
[1776428225888,30.25,75656.37,0.54,0.54281,0.00025,21.19907]
[1776428225962,30.25,75656.37,0.54,0.54281,0.00025,21.19907]
[1776428226566,30.25,75656.54,0.54,0.54285,0.00025,21.19888]
[1776428227573,30.25,75661.17,0.54,0.54399,0.00025,21.19356]
[1776428228580,30.25,75665.66,0.54,0.54509,0.00025,21.18823]
[1776428233617,30.24,75670.65,0.54,0.54632,0.00025,21.1821]
[1776428234626,30.24,75674.78,0.54,0.54733,0.00025,21.17689]
[1776428234781,30.24,75674.78,0.54,0.54733,0.00025,21.17689]
[1776428235631,30.24,75676.19,0.54,0.54767,0.00024,21.17508]
[1776428238299,30.24,75680.54,0.54,0.54874,0.00024,21.16939]
[1776428243687,30.24,75682.49,0.54,0.54922,0.00024,21.1668]
[1776428249256,30.24,75683.74,0.54,0.54952,0.00024,21.16512]
[1776428255771,30.24,75691.67,0.54,0.55147,0.00024,21.1501]
[1776428260808,30.25,75692.86,0.54,0.55176,0.00024,21.14843]
[1776428265841,30.25,75694.44,0.54,0.55214,0.00024,21.14619]
[1776428268277,30.25,75688.59,0.54,0.55071,0.00024,21.15445]
[1776428273897,30.25,75688.09,0.54,0.55059,0.00024,21.15515]
[1776428278931,30.25,75687.02,0.54,0.55032,0.00024,21.15663]
[1776428282632,30.25,75691.03,0.54,0.5513,0.00024,21.15105]
[1776428284086,30.25,75691.03,0.54,0.5513,0.00024,21.15105]
[1776428284332,30.25,75692.21,0.54,0.55159,0.00024,21.14939]
[1776428287083,30.25,75698.94,0.54,0.55324,0.00024,21.13968]
[1776428290331,30.25,75700.1,0.54,0.55352,0.00024,21.13798]
[1776428290381,30.25,75700.1,0.54,0.55352,0.00024,21.13798]
[1776428290542,30.25,75703.03,0.54,0.55424,0.00024,21.13362]
[1776428295493,30.25,75704.83,0.54,0.55467,0.00024,21.13093]
[1776428295584,30.26,75705.06,0.54,0.55473,0.00024,21.13059]
[1776428299301,30.26,75705.03,0.54,0.55472,0.00024,21.13065]
[1776428299313,30.26,75705.03,0.54,0.55472,0.00024,21.13065]
[1776428299390,30.26,75705.03,0.54,0.55472,0.00024,21.13065]
[1776428299712,30.26,75712.27,0.54,0.55648,0.00024,21.11945]
[1776428300112,30.26,75712.27,0.54,0.55648,0.00024,21.11945]
[1776428300302,30.26,75712.27,0.54,0.55648,0.00024,21.11945]
[1776428300347,30.26,75712.27,0.54,0.55648,0.00024,21.11945]
[1776428300371,30.26,75712.27,0.54,0.55648,0.00024,21.11945]
[1776428300402,30.26,75727.65,0.54,0.56023,0.00024,21.0943]
[1776428301218,30.26,75727.65,0.54,0.56023,0.00024,21.0943]
[1776428301262,30.26,75727.65,0.54,0.56023,0.00024,21.0943]
[1776428301320,30.26,75727.65,0.54,0.56023,0.00024,21.0943]
[1776428301350,30.26,75727.65,0.54,0.56023,0.00024,21.0943]
[1776428301380,30.26,75727.65,0.54,0.56023,0.00024,21.0943]
[1776428301409,30.26,75727.65,0.54,0.56023,0.00024,21.0943]
[1776428301422,30.26,75735.33,0.54,0.56211,0.00024,21.08102]
[1776428303392,30.26,75735.33,0.54,0.56211,0.00024,21.08101]
[1776428303577,30.26,75735.33,0.54,0.56211,0.00024,21.08101]
[1776428303594,30.26,75736.95,0.54,0.5625,0.00024,21.07815]
[1776428306697,30.26,75738.88,0.54,0.56297,0.00024,21.07471]
[1776428307129,30.26,75739.02,0.54,0.56301,0.00024,21.07446]
[1776428308272,30.26,75739.02,0.54,0.56301,0.00024,21.07446]
[1776428308633,30.26,75739.02,0.54,0.56301,0.00024,21.07446]
[1776428308699,30.26,75739.02,0.54,0.56301,0.00024,21.07446]
[1776428308663,30.26,75737.66,0.54,0.56268,0.00024,21.07688]
[1776428308977,30.26,75737.66,0.54,0.56268,0.00024,21.07688]
[1776428309013,30.26,75737.66,0.54,0.56268,0.00024,21.07688]
[1776428309221,30.25,75732.02,0.54,0.5613,0.00024,21.08676]
[1776428311165,30.25,75725.31,0.54,0.55968,0.00024,21.09409]
[1776428314162,30.25,75727.83,0.54,0.5603,0.00024,21.08982]
[1776428314263,30.25,75726.86,0.54,0.56006,0.00024,21.09145]
[1776428314871,30.25,75726.86,0.54,0.56006,0.00024,21.09145]
[1776428315729,30.25,75729.39,0.54,0.56068,0.00024,21.08714]
[1776428316404,30.25,75729.39,0.54,0.56068,0.00024,21.08714]
[1776428316504,30.25,75736.24,0.54,0.56235,0.00024,21.07522]
[1776428318212,30.25,75738.37,0.54,0.56287,0.00024,21.07143]
[1776428320226,30.25,75731.9,0.54,0.56129,0.00024,21.08279]
[1776428325327,30.25,75733.6,0.54,0.56171,0.00024,21.07979]
[1776428331304,30.24,75734.75,0.54,0.562,0.00024,21.07773]
[1776428336403,30.24,75734.45,0.54,0.56193,0.00024,21.07822]
[1776428342385,30.24,75733.06,0.54,0.5616,0.00024,21.0806]
[1776428345403,30.24,75736.99,0.54,0.56256,0.00024,21.07366]
[1776428350439,30.23,75736.87,0.54,0.56253,0.00024,21.07383]
[1776428355473,30.23,75733.38,0.54,0.56169,0.00024,21.07993]
[1776428359501,30.23,75738.23,0.54,0.56287,0.00024,21.07134]
[1776428364537,30.23,75737.28,0.54,0.56265,0.00024,21.073]
[1776428369577,30.22,75737.54,0.54,0.56272,0.00024,21.0725]
[1776428374610,30.22,75736.83,0.54,0.56256,0.00024,21.06961]
[1776428379644,30.22,75734.89,0.54,0.56209,0.00024,21.073]
[1776428384678,30.21,75734.26,0.54,0.56194,0.00024,21.07406]
[1776428389714,30.22,75738.54,0.54,0.56298,0.00024,21.06654]
[1776428393741,30.23,75734.11,0.54,0.56188,0.00024,21.07454]
[1776428398818,30.23,75735.99,0.54,0.56233,0.00024,21.07131]
[1776428400430,30.24,75736.82,0.54,0.56252,0.00024,21.06989]
[1776428400484,30.24,75736.82,0.54,0.56252,0.00024,21.06989]
[1776428400791,30.24,75734.62,0.54,0.56199,0.00024,21.07379]
[1776428403382,30.24,75735.32,0.54,0.56216,0.00024,21.07254]
[1776428403479,30.24,75734.86,0.54,0.56205,0.00024,21.07334]
[1776428407024,30.23,75733.98,0.54,0.56184,0.00024,21.07485]
[1776428407839,30.23,75733.7,0.54,0.56177,0.00024,21.07533]
[1776428409854,30.23,75726.99,0.54,0.56013,0.00024,21.08687]
[1776428414890,30.23,75724.28,0.54,0.55947,0.00024,21.09143]
[1776428419925,30.23,75726.63,0.54,0.56005,0.00024,21.08747]
[1776428424393,30.23,75729.39,0.54,0.56072,0.00024,21.08275]
[1776428424595,30.22,75732.5,0.54,0.5615,0.00024,21.07726]
[1776428428496,30.22,75736.91,0.54,0.56258,0.00024,21.06947]
[1776428434022,30.22,75736.84,0.54,0.56258,0.00024,21.06544]
[1776428439624,30.21,75736.14,0.54,0.56241,0.00024,21.06665]
[1776428439873,30.21,75736.14,0.54,0.56241,0.00024,21.06665]
[1776428439829,30.21,75735.6,0.54,0.56228,0.00024,21.0676]
[1776428440024,30.21,75735.6,0.54,0.56228,0.00024,21.0676]
[1776428440053,30.21,75735.6,0.54,0.56228,0.00024,21.0676]
[1776428440443,30.21,75735.6,0.54,0.56228,0.00024,21.0676]
[1776428440483,30.21,75738.59,0.54,0.56301,0.00024,21.06227]
[1776428446224,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446263,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446293,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446323,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446353,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446383,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446418,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446443,30.21,75741.6,0.54,0.56374,0.00024,21.05684]
[1776428446848,30.21,75741.44,0.54,0.56371,0.00024,21.05712]
[1776428449383,30.21,75740.39,0.54,0.56345,0.00024,21.05901]
[1776428449473,30.21,75740.39,0.54,0.56345,0.00024,21.05901]
[1776428449638,30.21,75740.39,0.54,0.56345,0.00024,21.05901]
[1776428449691,30.21,75740.39,0.54,0.56345,0.00024,21.05901]
[1776428449720,30.21,75740.39,0.54,0.56345,0.00024,21.05901]
[1776428449780,30.21,75740.39,0.54,0.56345,0.00024,21.05901]
[1776428449842,30.21,75737.97,0.54,0.56286,0.00024,21.06335]
[1776428450862,30.21,75743.57,0.54,0.56423,0.00024,21.05323]
[1776428451681,30.21,75758.28,0.54,0.56781,0.00024,21.02546]
[1776428453157,30.22,75761.23,0.54,0.56852,0.00024,21.01976]
[1776428456803,30.22,75759.71,0.54,0.56814,0.00024,21.0228]
[1776428456861,30.22,75759.71,0.54,0.56814,0.00024,21.0228]
[1776428456893,30.22,75748.79,0.54,0.56548,0.00024,21.04371]
[1776428460696,30.22,75748.47,0.54,0.5654,0.00024,21.04432]
[1776428460852,30.22,75748.28,0.54,0.56535,0.00024,21.04471]
[1776428466246,30.23,75750.23,0.54,0.56581,0.00024,21.04123]
[1776428468279,30.24,75745.29,0.54,0.5646,0.00024,21.05048]
[1776428468959,30.24,75745.29,0.54,0.5646,0.00024,21.05048]
[1776428469267,30.24,75745.29,0.54,0.56459,0.00024,21.05051]
[1776428470274,30.24,75740.79,0.54,0.5635,0.00024,21.05874]
[1776428472711,30.25,75745.98,0.54,0.56475,0.00024,21.04937]
[1776428474290,30.25,75745.85,0.54,0.56472,0.00024,21.04961]
[1776428474354,30.25,75745.85,0.54,0.56472,0.00024,21.04961]
[1776428474515,30.25,75750.83,0.54,0.56592,0.00024,21.0404]
[1776428476525,30.25,75750.83,0.54,0.56592,0.00024,21.0404]
[1776428476626,30.25,75751.77,0.54,0.56614,0.00024,21.03869]
[1776428479168,30.26,75749.28,0.54,0.56553,0.00024,21.0434]
[1776428479338,30.26,75749.28,0.54,0.56553,0.00024,21.04343]
[1776428482365,30.26,75744.88,0.54,0.56445,0.00024,21.05166]
[1776428484374,30.27,75741.07,0.54,0.56352,0.00024,21.05864]
[1776428490417,30.28,75741.56,0.54,0.56361,0.00024,21.05793]
[1776428495605,30.29,75743.53,0.54,0.56409,0.00024,21.05037]
[1776428495657,30.29,75743.53,0.54,0.56409,0.00024,21.05037]
[1776428495696,30.29,75743.53,0.54,0.56409,0.00024,21.05037]
[1776428495962,30.29,75743.53,0.54,0.56408,0.00024,21.05042]
[1776428497561,30.29,75743.53,0.54,0.56408,0.00024,21.05042]
[1776428497633,30.29,75743.53,0.54,0.56408,0.00024,21.05042]
[1776428497707,30.29,75734.04,0.54,0.56177,0.00024,21.06734]
[1776428499558,30.29,75734.04,0.54,0.56177,0.00024,21.06735]
[1776428499648,30.29,75735.49,0.54,0.56213,0.00024,21.06482]
[1776428501953,30.29,75735.49,0.54,0.56212,0.00024,21.06485]
[1776428502502,30.3,75744.2,0.54,0.56423,0.00024,21.04933]
[1776428503056,30.3,75744.2,0.54,0.56423,0.00024,21.04933]
[1776428503508,30.3,75747.63,0.54,0.56506,0.00024,21.04306]
[1776428505525,30.3,75752.94,0.54,0.56635,0.00024,21.03318]
[1776428506326,30.3,75752.94,0.54,0.56635,0.00024,21.03318]
[1776428506374,30.3,75752.94,0.54,0.56635,0.00024,21.03318]
[1776428506895,30.3,75752.94,0.54,0.56635,0.00024,21.03318]
[1776428506529,30.3,75753.37,0.54,0.56645,0.00024,21.03239]
[1776428507536,30.31,75754.77,0.54,0.56678,0.00024,21.02976]
[1776428508615,30.31,75759.94,0.54,0.56804,0.00024,21.01983]
[1776428509496,30.31,75759.94,0.54,0.56804,0.00024,21.01983]
[1776428509806,30.31,75759.65,0.54,0.56796,0.00024,21.02042]
[1776428515592,30.32,75754.1,0.54,0.5666,0.00024,21.03121]
[1776428521634,30.34,75751.33,0.54,0.56588,0.00024,21.03686]
[1776428526668,30.37,75750.21,0.54,0.56556,0.00024,21.03938]
[1776428531110,30.42,75747.54,0.54,0.56481,0.00024,21.04523]
[1776428531704,30.42,75746.26,0.54,0.5645,0.00024,21.04757]
[1776428532711,30.44,75740.77,0.54,0.56314,0.00024,21.05773]
[1776428533442,30.44,75740.77,0.54,0.56314,0.00024,21.05773]
[1776428533718,30.44,75733.62,0.54,0.56141,0.00024,21.07025]
[1776428535991,30.44,75731.48,0.54,0.56089,0.00024,21.07391]
[1776428536739,30.44,75730.78,0.54,0.56072,0.00024,21.07512]
[1776428541998,30.45,75731.79,0.54,0.56096,0.00024,21.07343]
[1776428546079,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546124,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546229,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546244,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546392,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546451,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546518,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546573,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546636,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546667,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546697,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546727,30.45,75734.26,0.54,0.56155,0.00024,21.06924]
[1776428546828,30.45,75726.63,0.54,0.5597,0.00024,21.0822]
[1776428548826,30.45,75721.3,0.54,0.5584,0.00024,21.09103]
[1776428550903,30.46,75719.24,0.54,0.5579,0.00024,21.09439]
[1776428550945,30.46,75716.76,0.54,0.5573,0.00024,21.09838]
[1776428556235,30.47,75715.05,0.54,0.55688,0.00024,21.09709]
[1776428556892,30.47,75715.05,0.54,0.55688,0.00024,21.09709]
[1776428556908,30.47,75716.61,0.54,0.55725,0.00024,21.09463]
[1776428559416,30.47,75719.09,0.54,0.55785,0.00024,21.0907]
[1776428559904,30.47,75719.64,0.54,0.55798,0.00024,21.08983]
[1776428561916,30.47,75711.12,0.54,0.55591,0.00024,21.1033]
[1776428566953,30.49,75710.17,0.54,0.55566,0.00024,21.10493]
[1776428571987,30.5,75712.71,0.54,0.55626,0.00024,21.1011]
[1776428577023,30.5,75715.27,0.54,0.55687,0.00024,21.0972]
[1776428582062,30.51,75717.82,0.54,0.55748,0.00024,21.09327]
[1776428584075,30.52,75712.57,0.54,0.5562,0.00024,21.10155]
[1776428589529,30.55,75710.59,0.54,0.55567,0.00024,21.10495]
[1776428594664,30.55,75708.13,0.54,0.55507,0.00024,21.10875]
[1776428600190,30.56,75713.11,0.54,0.55626,0.00024,21.10124]
[1776428605223,30.57,75712.17,0.54,0.55602,0.00024,21.10276]
[1776428610259,30.57,75713.19,0.54,0.55626,0.00024,21.10125]
[1776428615522,30.57,75712.16,0.54,0.55602,0.00024,21.09877]
[1776428616021,30.58,75711.7,0.54,0.5559,0.00024,21.09953]
[1776428617509,30.58,75711.7,0.54,0.5559,0.00024,21.09953]
[1776428617711,30.58,75711.7,0.54,0.5559,0.00024,21.09953]
[1776428617741,30.58,75711.7,0.54,0.5559,0.00024,21.09953]
[1776428617773,30.58,75711.7,0.54,0.5559,0.00024,21.09953]
[1776428617812,30.58,75701.36,0.54,0.55339,0.00024,21.11504]
[1776428620192,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620266,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620357,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620388,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620451,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620481,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620605,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620638,30.58,75700.14,0.54,0.55309,0.00024,21.11684]
[1776428620706,30.58,75690.38,0.54,0.55073,0.00024,21.13059]
[1776428623090,30.59,75690.38,0.54,0.55073,0.00024,21.1306]
[1776428622597,30.59,75696.22,0.54,0.55214,0.00024,21.12247]
[1776428623672,30.59,75698.15,0.54,0.55261,0.00024,21.11975]
[1776428626027,30.59,75705.51,0.54,0.55438,0.00024,21.10903]
[1776428626871,30.59,75705.51,0.54,0.55438,0.00024,21.10903]
[1776428626970,30.59,75707.03,0.54,0.55475,0.00024,21.10678]
[1776428630377,30.6,75706.1,0.54,0.55452,0.00024,21.1082]
[1776428630564,30.6,75701.05,0.54,0.5533,0.00024,21.11566]
[1776428632872,30.6,75687.68,0.54,0.55005,0.00024,21.13442]
[1776428639462,30.64,75683.96,0.54,0.54911,0.00024,21.13967]
[1776428643025,30.64,75684.28,0.54,0.54918,0.00024,21.13927]
[1776428643128,30.64,75689.52,0.54,0.55045,0.00024,21.13227]
[1776428646511,30.64,75694.9,0.54,0.55174,0.00024,21.12487]
[1776428649115,30.64,75692.96,0.54,0.55127,0.00024,21.12759]
[1776428649600,30.65,75685.73,0.54,0.54952,0.00024,21.13742]
[1776428652099,30.65,75684.78,0.54,0.54929,0.00024,21.13869]
[1776428652552,30.65,75687.17,0.54,0.54987,0.00024,21.13552]
[1776428654103,30.65,75687.17,0.54,0.54987,0.00024,21.13552]
[1776428654186,30.65,75689.15,0.54,0.55035,0.00024,21.13286]
[1776428654304,30.65,75689.15,0.54,0.55035,0.00024,21.13286]
[1776428654609,30.65,75685.41,0.54,0.54944,0.00024,21.13788]
[1776428659669,30.65,75682.64,0.54,0.54876,0.00024,21.14155]
[1776428665644,30.66,75685.9,0.54,0.54955,0.00024,21.13729]
[1776428669775,30.66,75689.83,0.54,0.55049,0.00024,21.13204]
[1776428670292,30.66,75689.83,0.54,0.55049,0.00024,21.13204]
[1776428670682,30.66,75689.83,0.54,0.55049,0.00024,21.13204]
[1776428672693,30.66,75699.32,0.54,0.55279,0.00024,21.11472]
[1776428675223,30.67,75702.58,0.54,0.55357,0.00024,21.11004]
[1776428675277,30.67,75702.58,0.54,0.55357,0.00024,21.11004]
[1776428675307,30.67,75702.58,0.54,0.55357,0.00024,21.11004]
[1776428675337,30.67,75702.58,0.54,0.55357,0.00024,21.11004]
[1776428675367,30.67,75702.58,0.54,0.55357,0.00024,21.11004]
[1776428675398,30.67,75702.58,0.54,0.55357,0.00024,21.11004]
[1776428675714,30.67,75702.58,0.54,0.55357,0.00024,21.11006]
[1776428676722,30.67,75707.4,0.54,0.55473,0.00024,21.10296]
[1776428677532,30.67,75707.4,0.54,0.55473,0.00024,21.10296]
[1776428677728,30.67,75710.35,0.54,0.55544,0.00024,21.09852]
[1776428678802,30.67,75710.35,0.54,0.55544,0.00024,21.09852]
[1776428679071,30.67,75710.35,0.54,0.55544,0.00024,21.09852]
[1776428679132,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679206,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679282,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679347,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679408,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679441,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679500,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679535,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679567,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679630,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679663,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679724,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679755,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679785,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679814,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428679845,30.67,75710.23,0.54,0.55542,0.00024,21.0987]
[1776428680062,30.67,75721.28,0.54,0.55808,0.00024,21.08147]
[1776428680751,30.67,75721.28,0.54,0.55808,0.00024,21.08146]
[1776428681600,30.67,75721.28,0.54,0.55808,0.00024,21.08146]
[1776428682033,30.67,75721.28,0.54,0.55808,0.00024,21.08146]
[1776428682124,30.67,75742.73,0.54,0.56325,0.00024,21.04532]
[1776428682454,30.67,75742.73,0.54,0.56325,0.00024,21.04532]
[1776428682688,30.67,75742.73,0.54,0.56325,0.00024,21.04532]
[1776428682949,30.67,75742.73,0.54,0.56325,0.00024,21.04532]
[1776428682957,30.67,75770.08,0.54,0.56981,0.00024,20.99411]
[1776428683501,30.67,75770.08,0.54,0.56981,0.00024,20.99411]
[1776428683630,30.67,75770.08,0.54,0.56981,0.00024,20.99411]
[1776428683771,30.67,75770.08,0.54,0.56981,0.00024,20.99411]
[1776428683851,30.67,75770.08,0.54,0.56981,0.00024,20.99411]
[1776428684075,30.67,75770.08,0.54,0.56981,0.00024,20.99411]
[1776428684132,30.67,75767.3,0.54,0.56915,0.00024,20.99957]
[1776428684783,30.67,75767.3,0.54,0.56915,0.00024,20.99957]
[1776428684907,30.67,75767.3,0.54,0.56915,0.00024,20.99957]
[1776428684946,30.67,75767.3,0.54,0.56915,0.00024,20.99957]
[1776428685007,30.67,75767.3,0.54,0.56915,0.00024,20.99957]
[1776428685067,30.67,75767.3,0.54,0.56915,0.00024,20.99957]
[1776428685143,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428685281,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428685384,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428685505,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428685601,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428685769,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428686023,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428686063,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428686176,30.67,75746.57,0.54,0.56417,0.00024,21.03847]
[1776428686163,30.67,75741.6,0.54,0.56297,0.00024,21.0473]
[1776428686397,30.67,75741.6,0.54,0.56297,0.00024,21.0473]
[1776428687182,30.67,75743.82,0.54,0.56351,0.00024,21.04337]
[1776428687588,30.67,75743.82,0.54,0.56351,0.00024,21.04337]
[1776428687915,30.67,75748.25,0.54,0.56458,0.00024,21.03542]
[1776428690774,30.67,75744.9,0.54,0.56377,0.00024,21.04144]
[1776428690873,30.67,75744.87,0.54,0.56376,0.00024,21.04149]
[1776428692793,30.66,75744.87,0.54,0.56376,0.00024,21.04148]
[1776428693018,30.67,75755.88,0.54,0.56641,0.00024,21.02139]
[1776428694512,30.67,75759.15,0.54,0.56719,0.00024,21.01525]
[1776428694854,30.67,75759.6,0.54,0.5673,0.00024,21.01441]
[1776428695860,30.67,75765.89,0.54,0.56881,0.00024,21.00233]
[1776428696452,30.67,75765.89,0.54,0.56881,0.00024,21.00233]
[1776428696506,30.67,75765.89,0.54,0.56881,0.00024,21.00233]
[1776428696629,30.67,75765.89,0.54,0.56881,0.00024,21.00233]
[1776428696662,30.67,75765.89,0.54,0.56881,0.00024,21.00233]
[1776428696839,30.67,75765.89,0.54,0.56881,0.00024,21.00233]
[1776428697102,30.67,75765.89,0.54,0.56881,0.00024,21.00233]
[1776428697200,30.67,75779.94,0.54,0.57217,0.00024,20.97428]
[1776428697362,30.67,75779.94,0.54,0.57217,0.00024,20.97428]
[1776428697646,30.67,75779.94,0.54,0.57217,0.00024,20.97428]
[1776428697842,30.67,75779.94,0.54,0.57217,0.00024,20.97428]
[1776428697966,30.67,75779.94,0.54,0.57217,0.00024,20.97428]
[1776428698120,30.67,75779.94,0.54,0.57217,0.00024,20.97428]
[1776428698100,30.67,75793.98,0.54,0.57553,0.00024,20.94476]
[1776428698339,30.67,75793.98,0.54,0.57553,0.00024,20.94476]
[1776428698487,30.67,75793.98,0.54,0.57553,0.00024,20.94476]
[1776428698609,30.67,75793.98,0.54,0.57553,0.00024,20.94476]
[1776428698712,30.67,75793.98,0.54,0.57553,0.00024,20.94476]
[1776428698928,30.67,75799.08,0.54,0.57675,0.00024,20.93366]
[1776428700018,30.67,75793.72,0.54,0.57546,0.00024,20.9454]
[1776428701921,30.67,75788.16,0.54,0.57412,0.00024,20.95731]
[1776428702975,30.68,75784.41,0.54,0.57323,0.00024,20.9652]
[1776428704001,30.68,75788.97,0.54,0.57431,0.00024,20.95564]
[1776428705369,30.68,75788.55,0.54,0.57421,0.00024,20.95656]
[1776428705561,30.68,75788.55,0.54,0.57421,0.00024,20.95656]
[1776428705963,30.68,75797.2,0.54,0.57627,0.00024,20.93802]
[1776428707977,30.68,75791.25,0.54,0.57485,0.00024,20.95092]
[1776428711072,30.69,75776.4,0.54,0.57129,0.00024,20.98185]
[1776428711657,30.69,75776.4,0.54,0.57129,0.00024,20.98185]
[1776428712002,30.69,75776.4,0.54,0.57127,0.00024,20.98199]
[1776428713107,30.69,75776.4,0.54,0.57127,0.00024,20.98199]
[1776428713167,30.7,75765.54,0.54,0.56867,0.00024,21.00352]
[1776428714190,30.7,75765.54,0.54,0.56867,0.00024,21.00352]
[1776428714224,30.7,75774.37,0.54,0.57078,0.00024,20.98612]
[1776428716038,30.7,75792.52,0.54,0.57512,0.00024,20.94853]
[1776428721069,30.71,75793.81,0.54,0.57541,0.00024,20.94595]
[1776428722073,30.71,75798.93,0.54,0.57663,0.00024,20.93487]
[1776428727109,30.71,75804.84,0.54,0.57802,0.00024,20.92197]
[1776428728115,30.72,75813.07,0.54,0.57998,0.00024,20.90338]
[1776428730129,30.72,75814.65,0.54,0.58035,0.00024,20.89982]
[1776428731274,30.72,75814.54,0.54,0.58033,0.00024,20.89597]
[1776428732143,30.72,75813.99,0.54,0.58019,0.00024,20.89727]
[1776428733186,30.72,75820.12,0.54,0.58165,0.00024,20.88308]
[1776428733516,30.72,75820.12,0.54,0.58165,0.00024,20.88308]
[1776428733569,30.72,75820.12,0.54,0.58165,0.00024,20.88308]
[1776428734159,30.72,75820.12,0.54,0.58165,0.00024,20.88312]
[1776428735913,30.74,75823.57,0.54,0.58242,0.00024,20.87545]
[1776428736058,30.74,75823.57,0.54,0.58242,0.00024,20.87545]
[1776428736173,30.76,75823.56,0.54,0.58238,0.00024,20.87597]
[1776428736372,30.76,75823.56,0.54,0.58238,0.00024,20.87597]
[1776428736374,30.76,75823.56,0.54,0.58238,0.00024,20.87597]
[1776428736502,30.76,75823.56,0.54,0.58238,0.00024,20.87597]
[1776428737180,30.76,75834.31,0.54,0.58492,0.00024,20.85021]
[1776428737737,30.76,75834.31,0.54,0.58492,0.00024,20.85021]
[1776428737769,30.76,75834.31,0.54,0.58492,0.00024,20.85021]
[1776428738187,30.76,75845.01,0.54,0.58745,0.00024,20.82362]
[1776428738671,30.76,75845.01,0.54,0.58745,0.00024,20.82362]
[1776428739195,30.76,75845.54,0.54,0.58759,0.00024,20.8222]
[1776428739706,30.76,75845.54,0.54,0.58759,0.00024,20.8222]
[1776428739715,30.76,75845.54,0.54,0.58759,0.00024,20.8222]
[1776428739763,30.76,75845.54,0.54,0.58759,0.00024,20.8222]
[1776428740201,30.76,75845.68,0.54,0.58763,0.00024,20.82177]
[1776428741958,30.76,75848.5,0.54,0.5883,0.00024,20.81454]
[1776428742029,30.76,75848.5,0.54,0.5883,0.00024,20.81454]
[1776428742217,30.76,75848.5,0.54,0.5883,0.00024,20.81454]
[1776428742217,30.75,75854.24,0.54,0.58966,0.00024,20.79975]
[1776428742304,30.75,75854.24,0.54,0.58966,0.00024,20.79975]
[1776428743022,30.75,75854.24,0.54,0.58966,0.00024,20.79975]
[1776428743112,30.75,75854.24,0.54,0.58966,0.00024,20.79975]
[1776428743237,30.75,75854.24,0.54,0.58966,0.00024,20.79975]
[1776428743268,30.75,75854.24,0.54,0.58966,0.00024,20.79975]
[1776428743222,30.76,75861.71,0.54,0.59142,0.00024,20.78022]
[1776428743300,30.76,75861.71,0.54,0.59142,0.00024,20.78022]
[1776428743332,30.76,75861.71,0.54,0.59142,0.00024,20.78022]
[1776428743364,30.76,75861.71,0.54,0.59142,0.00024,20.78022]
[1776428743397,30.76,75861.71,0.54,0.59142,0.00024,20.78022]
[1776428744231,30.76,75871.05,0.54,0.59361,0.00024,20.75532]
[1776428745241,30.77,75874.65,0.54,0.59444,0.00024,20.74576]
[1776428745576,30.77,75874.65,0.54,0.59444,0.00024,20.74576]
[1776428746244,30.77,75874.95,0.54,0.59449,0.00024,20.74523]
[1776428747268,30.79,75880.43,0.54,0.59575,0.00024,20.73055]
[1776428747567,30.79,75880.43,0.54,0.59575,0.00024,20.73055]
[1776428748089,30.79,75880.43,0.54,0.59575,0.00024,20.73055]
[1776428748150,30.79,75880.43,0.54,0.59575,0.00024,20.73055]
[1776428748288,30.79,75890.19,0.54,0.59804,0.00023,20.70311]
[1776428748522,30.79,75890.19,0.54,0.59804,0.00023,20.70311]
[1776428749240,30.79,75890.19,0.54,0.59804,0.00023,20.70311]
[1776428749292,30.79,75929.94,0.54,0.60734,0.00023,20.58435]
[1776428749533,30.79,75929.94,0.54,0.60734,0.00023,20.58435]
[1776428750103,30.79,75929.94,0.54,0.60734,0.00023,20.58435]
[1776428750171,30.79,75929.94,0.54,0.60734,0.00023,20.58435]
[1776428750292,30.79,75967.12,0.54,0.61598,0.00023,20.46313]
[1776428750560,30.79,75967.12,0.54,0.61598,0.00023,20.46313]
[1776428750869,30.79,75967.12,0.54,0.61598,0.00023,20.46313]
[1776428751321,30.79,75958.72,0.54,0.61404,0.00023,20.49129]
[1776428751532,30.79,75958.72,0.54,0.61404,0.00023,20.49129]
[1776428751582,30.79,75958.72,0.54,0.61404,0.00023,20.49129]
[1776428752306,30.79,75954.5,0.54,0.61305,0.00023,20.50532]
[1776428753320,30.79,75957.54,0.54,0.61376,0.00023,20.49528]
[1776428753376,30.79,75957.54,0.54,0.61376,0.00023,20.49528]
[1776428754327,30.79,75962.77,0.54,0.61497,0.00023,20.4778]
[1776428754571,30.79,75962.77,0.54,0.61497,0.00023,20.4778]
[1776428754628,30.79,75962.77,0.54,0.61497,0.00023,20.4778]
[1776428754788,30.79,75962.77,0.54,0.61497,0.00023,20.4778]
[1776428754819,30.79,75962.77,0.54,0.61497,0.00023,20.4778]
[1776428754826,30.79,75962.77,0.54,0.61497,0.00023,20.4778]
[1776428755118,30.79,75962.77,0.54,0.61497,0.00023,20.4778]
[1776428755363,30.79,75968.06,0.54,0.61619,0.00023,20.4601]
[1776428756366,30.81,75980.93,0.54,0.61908,0.00023,20.41715]
[1776428756525,30.81,75980.93,0.54,0.61908,0.00023,20.41715]
[1776428756526,30.81,75980.93,0.54,0.61908,0.00023,20.41715]
[1776428757370,30.83,75988.77,0.54,0.62084,0.00023,20.39051]
[1776428757514,30.83,75988.77,0.54,0.62084,0.00023,20.39051]
[1776428758379,30.84,75988.1,0.54,0.62063,0.00023,20.39367]
[1776428758706,30.84,75988.1,0.54,0.62063,0.00023,20.39367]
[1776428758895,30.84,75988.1,0.54,0.62063,0.00023,20.39367]
[1776428759045,30.84,75988.1,0.54,0.62063,0.00023,20.39367]
[1776428759387,30.85,75984.94,0.54,0.61986,0.00023,20.40547]
[1776428759500,30.85,75984.94,0.54,0.61986,0.00023,20.40547]
[1776428759542,30.85,75984.94,0.54,0.61986,0.00023,20.40547]
[1776428759769,30.85,75984.94,0.54,0.61986,0.00023,20.40547]
[1776428759829,30.85,75984.94,0.54,0.61986,0.00023,20.40547]
[1776428760405,30.85,75984.94,0.54,0.61986,0.00023,20.40547]
[1776428760395,30.85,75976.94,0.54,0.61802,0.00023,20.43323]
[1776428760865,30.85,75976.94,0.54,0.61802,0.00023,20.43323]
[1776428761150,30.85,75976.94,0.54,0.61802,0.00023,20.43323]
[1776428761328,30.85,75976.94,0.54,0.61802,0.00023,20.43323]
[1776428761416,30.86,75967.07,0.54,0.61571,0.00023,20.46737]
[1776428761595,30.86,75967.07,0.54,0.61571,0.00023,20.46737]
[1776428761946,30.86,75967.07,0.54,0.61571,0.00023,20.46737]
[1776428761961,30.86,75967.07,0.54,0.61571,0.00023,20.46737]
[1776428762264,30.86,75967.07,0.54,0.61571,0.00023,20.46737]
[1776428762413,30.88,75936.97,0.54,0.60869,0.00023,20.56646]
[1776428762610,30.88,75936.97,0.54,0.60869,0.00023,20.56646]
[1776428762735,30.88,75936.97,0.54,0.60869,0.00023,20.56646]
[1776428763032,30.88,75936.97,0.54,0.60869,0.00023,20.56646]
[1776428763076,30.88,75936.97,0.54,0.60869,0.00023,20.56646]
[1776428763424,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428763520,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428763637,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428763708,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428763849,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428764085,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428764324,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428764421,30.88,75913.97,0.54,0.60332,0.00023,20.63743]
[1776428764446,30.88,75895.85,0.54,0.59909,0.00023,20.69067]
[1776428764922,30.88,75895.85,0.54,0.59909,0.00023,20.69067]
[1776428765227,30.88,75895.85,0.54,0.59909,0.00023,20.69067]
[1776428765340,30.88,75895.85,0.54,0.59909,0.00023,20.69067]
[1776428765471,30.88,75877.74,0.54,0.59485,0.00023,20.74145]
[1776428765605,30.88,75877.74,0.54,0.59485,0.00023,20.74145]
[1776428765700,30.88,75877.74,0.54,0.59485,0.00023,20.74145]
[1776428765841,30.88,75877.74,0.54,0.59485,0.00023,20.74145]
[1776428766023,30.88,75877.74,0.54,0.59485,0.00023,20.74145]
[1776428766080,30.88,75877.74,0.54,0.59485,0.00023,20.74145]
[1776428766445,30.89,75855.3,0.54,0.58957,0.00024,20.80118]
[1776428766612,30.89,75855.3,0.54,0.58957,0.00024,20.80118]
[1776428766705,30.89,75855.3,0.54,0.58957,0.00024,20.80118]
[1776428767453,30.89,75846.69,0.54,0.58754,0.00024,20.8231]
[1776428768459,30.89,75842.53,0.54,0.58656,0.00024,20.83346]
[1776428770619,30.89,75840.49,0.54,0.58608,0.00024,20.83854]
[1776428770692,30.89,75840.49,0.54,0.58608,0.00024,20.83854]
[1776428770793,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428771876,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428771963,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428772211,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428772301,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428772360,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428772390,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428772419,30.89,75840.35,0.54,0.58604,0.00024,20.83891]
[1776428772383,30.89,75837.7,0.54,0.58542,0.00024,20.84539]
[1776428772479,30.89,75837.7,0.54,0.58542,0.00024,20.84539]
[1776428772699,30.89,75837.7,0.54,0.58542,0.00024,20.84539]
[1776428772793,30.89,75837.7,0.54,0.58542,0.00024,20.84539]
[1776428772825,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428773572,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428773726,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428773841,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428773904,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428773971,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428774025,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428774057,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428774092,30.89,75826.96,0.54,0.58288,0.00024,20.87124]
[1776428774357,30.89,75811.94,0.54,0.57933,0.00024,20.90606]
[1776428775120,30.89,75799.72,0.54,0.57642,0.00024,20.93316]
[1776428775637,30.91,75797.22,0.54,0.5758,0.00024,20.93892]
[1776428776523,30.91,75797.81,0.54,0.57593,0.00024,20.93768]
[1776428777761,30.91,75797.81,0.54,0.57593,0.00024,20.93768]
[1776428778031,30.91,75804.84,0.54,0.5776,0.00024,20.92241]
[1776428778962,30.91,75810.21,0.54,0.57886,0.00024,20.9105]
[1776428782301,30.91,75812.21,0.54,0.57933,0.00024,20.90608]
[1776428782384,30.92,75812.14,0.54,0.57931,0.00024,20.90631]
[1776428784600,30.93,75811.44,0.54,0.57911,0.00024,20.90827]
[1776428784761,30.94,75807.33,0.54,0.57813,0.00024,20.91748]
[1776428786714,30.94,75807.33,0.54,0.57813,0.00024,20.91751]
[1776428787059,30.94,75792.16,0.54,0.57453,0.00024,20.95032]
[1776428789109,30.94,75792.16,0.54,0.57453,0.00024,20.95034]
[1776428789402,30.94,75782.22,0.54,0.57217,0.00024,20.97096]
[1776428789700,30.94,75782.22,0.54,0.57217,0.00024,20.97096]
[1776428789794,30.94,75782.22,0.54,0.57217,0.00024,20.97096]
[1776428789854,30.94,75782.22,0.54,0.57217,0.00024,20.97096]
[1776428790167,30.94,75782.22,0.54,0.57217,0.00024,20.97096]
[1776428790227,30.94,75782.22,0.54,0.57217,0.00024,20.97096]
[1776428790388,30.94,75782.22,0.54,0.57217,0.00024,20.97096]
[1776428790425,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428790566,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428790592,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428790693,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428790824,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428790962,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428791056,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428791219,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428791271,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428791310,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428791337,30.94,75778.96,0.54,0.57139,0.00024,20.97754]
[1776428791438,30.94,75758.62,0.54,0.56657,0.00024,21.01268]
[1776428791629,30.94,75758.62,0.54,0.56657,0.00024,21.01268]
[1776428792636,30.94,75742.65,0.54,0.56276,0.00024,21.04133]
[1776428793762,30.94,75742.65,0.54,0.56276,0.00024,21.04133]
[1776428793860,30.94,75737.07,0.54,0.56143,0.00024,21.05089]
[1776428797671,30.95,75732.45,0.54,0.56032,0.00024,21.05868]
[1776428800201,30.95,75733.63,0.54,0.5606,0.00024,21.05674]
[1776428800414,30.95,75733.63,0.54,0.5606,0.00024,21.05674]
[1776428800480,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800580,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800627,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800687,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800698,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800784,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800820,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800913,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428800990,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801024,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801071,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801141,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801201,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801259,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801299,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801362,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801414,30.95,75729.66,0.54,0.55965,0.00024,21.0633]
[1776428801446,30.95,75720.66,0.54,0.5575,0.00024,21.07771]
[1776428801572,30.95,75720.66,0.54,0.5575,0.00024,21.07771]
[1776428801803,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428802670,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428802837,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428802947,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803035,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803069,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803131,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803192,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803255,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803316,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803379,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803439,30.95,75708.01,0.54,0.55447,0.00024,21.09695]
[1776428803463,30.95,75692.18,0.54,0.55068,0.00024,21.11928]
[1776428804125,30.95,75684.84,0.54,0.54893,0.00024,21.12898]
[1776428806349,30.95,75683.9,0.54,0.5487,0.00024,21.1302]
[1776428806423,30.95,75683.9,0.54,0.5487,0.00024,21.1302]
[1776428806477,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428806657,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428806748,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428807089,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428807175,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428807436,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428807441,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428807444,30.95,75677.62,0.54,0.54719,0.00024,21.13812]
[1776428807457,30.95,75665.42,0.54,0.54427,0.00024,21.15266]
[1776428808504,30.95,75665.42,0.54,0.54427,0.00024,21.15266]
[1776428807741,30.95,75665.42,0.54,0.54427,0.00024,21.15266]
[1776428809400,30.95,75665.42,0.54,0.54427,0.00024,21.15266]
[1776428809501,30.96,75648.71,0.54,0.54025,0.00024,21.17071]
[1776428811958,30.96,75650.38,0.54,0.54065,0.00024,21.16901]
[1776428812087,30.96,75650.38,0.54,0.54065,0.00024,21.16901]
[1776428812122,30.96,75648.38,0.54,0.54017,0.00024,21.17105]
[1776428813782,30.96,75641.89,0.54,0.53861,0.00024,21.17747]
[1776428815483,30.96,75636.82,0.54,0.53739,0.00024,21.18226]
[1776428820709,30.96,75635.67,0.54,0.53711,0.00024,21.18332]
[1776428821048,30.96,75635.67,0.54,0.53711,0.00024,21.18332]
[1776428821134,30.96,75635.67,0.54,0.53711,0.00024,21.18332]
[1776428821241,30.96,75643.08,0.54,0.5389,0.00024,21.17632]
[1776428821946,30.96,75649.32,0.54,0.5404,0.00024,21.1701]
[1776428824225,30.95,75642.92,0.54,0.53886,0.00024,21.17646]
[1776428824614,30.95,75642.92,0.54,0.53886,0.00024,21.17646]
[1776428824860,30.95,75642.92,0.54,0.53886,0.00024,21.17645]
[1776428825873,30.95,75632.86,0.54,0.53644,0.00024,21.18583]
[1776428827015,30.95,75632.86,0.54,0.53644,0.00024,21.18583]
[1776428827268,30.95,75634.64,0.54,0.53687,0.00024,21.18423]
[1776428831089,30.95,75636.31,0.54,0.53728,0.00024,21.18269]
[1776428831173,30.95,75636.31,0.54,0.53728,0.00024,21.18269]
[1776428831383,30.95,75637.21,0.54,0.53749,0.00024,21.18186]
[1776428831970,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428832822,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428832971,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833004,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833104,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833114,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833156,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833186,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833247,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833276,30.95,75652.08,0.54,0.54107,0.00024,21.1672]
[1776428833349,30.93,75666.81,0.54,0.54462,0.00024,21.15092]
[1776428833923,30.93,75667.55,0.54,0.5448,0.00024,21.15006]
[1776428834929,30.93,75680.63,0.54,0.54794,0.00024,21.1342]
[1776428835940,30.93,75685.79,0.54,0.54918,0.00024,21.12758]
[1776428836973,30.93,75685.79,0.54,0.54918,0.00024,21.12758]
[1776428837203,30.93,75675.52,0.54,0.54671,0.00024,21.14055]
[1776428839965,30.94,75675.19,0.54,0.54663,0.00024,21.14097]
[1776428844872,30.94,75676.19,0.54,0.54687,0.00024,21.13977]
[1776428844953,30.94,75676.19,0.54,0.54687,0.00024,21.13977]
[1776428845015,30.94,75676.19,0.54,0.54687,0.00024,21.13977]
[1776428845046,30.94,75676.19,0.54,0.54687,0.00024,21.13977]
[1776428845050,30.94,75668.51,0.54,0.54503,0.00024,21.14898]
[1776428847014,30.94,75662.3,0.54,0.54353,0.00024,21.1561]
[1776428847777,30.94,75662.3,0.54,0.54353,0.00024,21.1561]
[1776428848319,30.94,75664.23,0.54,0.54399,0.00024,21.15394]
[1776428851647,30.95,75664.96,0.54,0.54417,0.00024,21.14906]
[1776428852054,30.95,75671.03,0.54,0.54563,0.00024,21.14199]
[1776428856410,30.95,75674.24,0.54,0.54639,0.00024,21.13817]
[1776428856454,30.95,75674.24,0.54,0.54639,0.00024,21.13817]
[1776428856560,30.96,75677.07,0.54,0.54707,0.00024,21.13472]
[1776428858336,30.96,75686.77,0.54,0.54939,0.00024,21.1224]
[1776428859151,30.96,75686.77,0.54,0.54939,0.00024,21.1224]
[1776428859458,30.96,75686.77,0.54,0.54939,0.00024,21.1224]
[1776428859561,30.96,75686.77,0.54,0.54939,0.00024,21.1224]
[1776428859515,30.96,75691.55,0.54,0.55054,0.00024,21.11607]
[1776428860166,30.96,75704.42,0.54,0.55362,0.00024,21.09814]
[1776428861465,30.96,75704.42,0.54,0.55362,0.00024,21.09814]
[1776428861482,30.96,75708.13,0.54,0.55451,0.00024,21.09273]
[1776428864015,30.96,75707.57,0.54,0.55437,0.00024,21.09355]
[1776428864152,30.96,75709.1,0.54,0.55474,0.00024,21.0913]
[1776428866152,30.96,75712.95,0.54,0.55566,0.00024,21.08557]
[1776428867463,30.96,75712.95,0.54,0.55566,0.00024,21.08557]
[1776428867523,30.96,75712.95,0.54,0.55566,0.00024,21.08557]
[1776428867480,30.96,75711.2,0.54,0.55524,0.00024,21.0882]
[1776428868384,30.96,75702.91,0.54,0.55325,0.00024,21.10033]
[1776428870543,30.96,75701.49,0.54,0.55291,0.00024,21.10236]
[1776428872278,30.96,75709.37,0.54,0.5548,0.00024,21.09095]
[1776428872615,30.96,75709.37,0.54,0.5548,0.00024,21.09095]
[1776428872755,30.96,75709.37,0.54,0.5548,0.00024,21.09095]
[1776428872903,30.96,75709.37,0.54,0.5548,0.00024,21.09095]
[1776428872977,30.96,75709.37,0.54,0.5548,0.00024,21.09095]
[1776428873076,30.96,75709.37,0.54,0.5548,0.00024,21.09095]
[1776428873202,30.96,75709.37,0.54,0.5548,0.00024,21.09095]
[1776428873249,30.96,75722.92,0.54,0.55803,0.00024,21.0702]
[1776428874206,30.96,75722.92,0.54,0.55803,0.00024,21.07019]
[1776428875567,30.96,75736.74,0.54,0.56133,0.00024,21.04759]
[1776428876574,30.96,75750.06,0.54,0.56451,0.00024,21.02441]
[1776428878793,30.96,75753.3,0.54,0.56528,0.00024,21.01856]
[1776428879241,30.96,75748.31,0.54,0.5641,0.00024,21.02752]
[1776428882231,30.96,75748.21,0.54,0.56407,0.00024,21.02771]
[1776428882493,30.96,75754.68,0.54,0.56561,0.00024,21.01609]
[1776428882649,30.96,75754.68,0.54,0.56561,0.00024,21.01609]
[1776428882740,30.96,75754.68,0.54,0.56561,0.00024,21.01609]
[1776428883422,30.96,75754.68,0.54,0.56561,0.00024,21.01609]
[1776428883518,30.96,75766.66,0.54,0.56846,0.00024,20.9937]
[1776428883751,30.96,75766.66,0.54,0.56846,0.00024,20.9937]
[1776428884347,30.96,75766.66,0.54,0.56846,0.00024,20.9937]
[1776428884395,30.96,75773.19,0.54,0.57001,0.00024,20.98106]
[1776428884617,30.96,75773.19,0.54,0.57001,0.00024,20.98106]
[1776428885010,30.96,75773.19,0.54,0.57001,0.00024,20.98106]
[1776428885255,30.96,75773.19,0.54,0.57001,0.00024,20.98106]
[1776428885414,30.96,75780.46,0.54,0.57174,0.00024,20.96659]
[1776428885775,30.96,75780.46,0.54,0.57174,0.00024,20.96659]
[1776428886303,30.96,75780.46,0.54,0.57174,0.00024,20.96659]
[1776428887334,30.96,75784.66,0.54,0.57273,0.00024,20.95806]
[1776428891569,30.96,75779.49,0.54,0.5715,0.00024,20.96858]
[1776428892570,30.96,75779.49,0.54,0.5715,0.00024,20.96858]
[1776428892598,30.96,75776.65,0.54,0.57083,0.00024,20.97425]
[1776428894265,30.96,75776.65,0.54,0.57083,0.00024,20.97427]
[1776428894480,30.96,75768.9,0.54,0.56899,0.00024,20.98944]
[1776428900399,30.96,75776.01,0.54,0.57068,0.00024,20.97552]
[1776428901179,30.96,75776.01,0.54,0.57068,0.00024,20.97552]
[1776428901406,30.96,75780.15,0.54,0.57166,0.00024,20.96725]
[1776428906441,30.97,75777.69,0.54,0.57107,0.00024,20.97229]
[1776428908506,30.97,75775.01,0.54,0.57043,0.00024,20.97761]
[1776428908558,30.97,75775.01,0.54,0.57043,0.00024,20.97761]
[1776428908587,30.97,75775.01,0.54,0.57043,0.00024,20.97761]
[1776428908618,30.97,75775.01,0.54,0.57043,0.00024,20.97761]
[1776428908544,30.97,75773.11,0.54,0.56998,0.00024,20.98135]
[1776428908646,30.97,75773.11,0.54,0.56998,0.00024,20.98135]
[1776428908733,30.97,75773.11,0.54,0.56998,0.00024,20.98135]
[1776428911455,30.97,75770.66,0.54,0.5694,0.00024,20.98613]
[1776428911556,30.97,75768.88,0.54,0.56899,0.00024,20.98544]
[1776428913328,30.97,75766.26,0.54,0.56836,0.00024,20.99047]
[1776428913584,30.97,75759.18,0.54,0.56668,0.00024,21.00379]
[1776428913644,30.97,75759.18,0.54,0.56668,0.00024,21.00379]
[1776428913732,30.97,75759.18,0.54,0.56668,0.00024,21.00379]
[1776428914498,30.97,75759.18,0.54,0.56668,0.00024,21.00379]
[1776428916512,30.97,75756.87,0.54,0.56613,0.00024,21.00806]
[1776428917519,30.97,75762.14,0.54,0.56738,0.00024,20.99827]
[1776428918200,30.97,75762.14,0.54,0.56738,0.00024,20.99827]
[1776428918527,30.97,75763.93,0.54,0.56781,0.00024,20.99489]
[1776428923562,30.97,75761.08,0.54,0.56713,0.00024,21.00024]
[1776428927589,30.97,75757.14,0.54,0.56619,0.00024,21.00755]
[1776428929604,30.97,75750.21,0.54,0.56455,0.00024,21.02013]
[1776428931340,30.97,75748.16,0.54,0.56406,0.00024,21.02378]
[1776428931617,30.97,75748.0,0.54,0.56402,0.00024,21.02405]
[1776428932964,30.97,75747.64,0.54,0.56394,0.00024,21.02468]
[1776428932978,30.97,75747.64,0.54,0.56394,0.00024,21.02468]
[1776428933040,30.97,75747.64,0.54,0.56394,0.00024,21.02468]
[1776428933125,30.97,75747.64,0.54,0.56394,0.00024,21.02468]
[1776428933632,30.97,75747.98,0.54,0.56402,0.00024,21.02408]
[1776428934021,30.97,75747.98,0.54,0.56402,0.00024,21.02408]
[1776428934639,30.97,75747.01,0.54,0.56378,0.00024,21.0258]
[1776428938055,30.97,75745.06,0.54,0.56332,0.00024,21.02925]
[1776428938145,30.97,75745.06,0.54,0.56332,0.00024,21.02925]
[1776428938509,30.97,75742.84,0.54,0.56279,0.00024,21.03312]
[1776428938755,30.97,75735.14,0.54,0.56095,0.00024,21.04625]
[1776428941308,30.97,75733.07,0.54,0.56046,0.00024,21.04972]
[1776428941377,30.97,75733.07,0.54,0.56046,0.00024,21.04972]
[1776428941537,30.97,75735.31,0.54,0.56099,0.00024,21.04599]
[1776428943368,30.97,75740.52,0.54,0.56223,0.00024,21.03718]
[1776428945234,30.97,75740.52,0.54,0.56223,0.00024,21.0372]
[1776428945615,30.97,75735.22,0.54,0.56096,0.00024,21.04619]
[1776428946667,30.97,75735.22,0.54,0.56096,0.00024,21.04621]
[1776428946864,30.98,75741.72,0.54,0.56251,0.00024,21.03517]
[1776428948738,30.98,75746.03,0.54,0.56353,0.00024,21.02774]
[1776428949671,30.98,75746.03,0.54,0.56353,0.00024,21.02774]
[1776428949971,30.98,75746.02,0.54,0.56352,0.00024,21.0278]
[1776428955785,30.99,75743.34,0.54,0.56286,0.00024,21.03264]
[1776428960757,31.0,75743.62,0.54,0.56292,0.00024,21.03222]
[1776428960815,31.0,75743.62,0.54,0.56292,0.00024,21.03222]
[1776428961429,31.0,75747.58,0.54,0.56386,0.00024,21.0253]
[1776428962392,31.0,75754.75,0.54,0.56557,0.00024,21.01246]
[1776428964852,31.0,75759.7,0.54,0.56674,0.00024,21.00335]
[1776428966098,31.0,75764.15,0.54,0.5678,0.00024,20.99501]
[1776428967200,31.0,75776.48,0.54,0.57073,0.00024,20.97115]
[1776428967827,31.0,75776.48,0.54,0.57073,0.00024,20.97115]
[1776428968011,31.0,75776.48,0.54,0.57073,0.00024,20.97115]
[1776428968093,31.0,75777.16,0.54,0.57089,0.00024,20.9698]
[1776428969905,31.0,75777.16,0.54,0.57089,0.00024,20.96985]
[1776428969991,31.0,75773.54,0.54,0.57002,0.00024,20.97704]
[1776428973671,31.01,75773.7,0.54,0.57006,0.00024,20.97266]
[1776428973912,31.01,75773.58,0.54,0.57003,0.00024,20.97294]
[1776428977389,31.01,75774.91,0.54,0.57034,0.00024,20.97038]
[1776428977490,31.01,75774.95,0.54,0.57035,0.00024,20.97032]
[1776428980437,31.02,75775.19,0.54,0.5704,0.00024,20.9699]
[1776428980513,31.02,75775.19,0.54,0.5704,0.00024,20.9699]
[1776428980612,31.02,75775.14,0.54,0.57039,0.00024,20.97002]
[1776428983393,31.02,75775.29,0.54,0.57042,0.00024,20.96975]
[1776428983491,31.02,75778.36,0.54,0.57115,0.00024,20.96366]
[1776428987696,31.02,75782.36,0.54,0.5721,0.00024,20.95562]
[1776428991032,31.02,75786.62,0.54,0.5731,0.00024,20.94703]
[1776428996067,31.03,75784.08,0.54,0.57248,0.00024,20.9524]
[1776429000539,31.04,75781.29,0.54,0.5718,0.00024,20.95815]
[1776429000634,31.04,75781.29,0.54,0.5718,0.00024,20.95815]
[1776429000720,31.04,75781.29,0.54,0.5718,0.00024,20.95815]
[1776429000637,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429000750,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429000810,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429000824,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429000856,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429000909,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429000964,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429000996,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001024,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001059,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001119,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001215,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001244,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001276,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001401,31.04,75783.54,0.54,0.57233,0.00024,20.95364]
[1776429001541,31.04,75790.92,0.54,0.57408,0.00024,20.93851]
[1776429002174,31.04,75797.39,0.54,0.5756,0.00024,20.92492]
[1776429004857,31.04,75795.1,0.54,0.57506,0.00024,20.92983]
[1776429004876,31.04,75795.1,0.54,0.57506,0.00024,20.92983]
[1776429005131,31.05,75795.1,0.54,0.57505,0.00024,20.92986]
[1776429006696,31.05,75791.62,0.54,0.57423,0.00024,20.9372]
[1776429007752,31.05,75791.62,0.54,0.57422,0.00024,20.93724]
[1776429008152,31.05,75795.09,0.54,0.57504,0.00024,20.92999]
[1776429010217,31.05,75809.36,0.54,0.5784,0.00024,20.89916]
[1776429011053,31.05,75809.36,0.54,0.5784,0.00024,20.89916]
[1776429011173,31.05,75809.36,0.54,0.5784,0.00024,20.89919]
[1776429013106,31.06,75808.11,0.54,0.5781,0.00024,20.90198]
[1776429013447,31.06,75797.83,0.54,0.57567,0.00024,20.92431]
[1776429014195,31.06,75797.83,0.54,0.57567,0.00024,20.92434]
[1776429015106,31.06,75797.83,0.54,0.57567,0.00024,20.92434]
[1776429015404,31.06,75797.83,0.54,0.57567,0.00024,20.92434]
[1776429015483,31.06,75797.83,0.54,0.57567,0.00024,20.92434]
[1776429015706,31.06,75790.54,0.54,0.57394,0.00024,20.93971]
[1776429017534,31.06,75790.54,0.54,0.57394,0.00024,20.93975]
[1776429017723,31.06,75810.91,0.54,0.57875,0.00024,20.89595]
[1776429018226,31.06,75810.91,0.54,0.57874,0.00024,20.89598]
[1776429019420,31.07,75805.44,0.54,0.57745,0.00024,20.90808]
[1776429021181,31.07,75805.44,0.54,0.57745,0.00024,20.9081]
[1776429021519,31.07,75808.27,0.54,0.57811,0.00024,20.90191]
[1776429022357,31.07,75812.03,0.54,0.579,0.00024,20.89359]
[1776429023759,31.07,75812.03,0.54,0.57899,0.00024,20.89362]
[1776429024468,31.07,75819.21,0.54,0.58068,0.00024,20.87743]
[1776429025390,31.07,75819.21,0.54,0.58068,0.00024,20.87743]
[1776429025585,31.07,75819.21,0.54,0.58068,0.00024,20.87743]
[1776429025770,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429025914,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026099,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026144,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026198,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026262,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026385,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026513,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026575,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026671,31.07,75831.66,0.54,0.58361,0.00023,20.84846]
[1776429026677,31.07,75842.01,0.54,0.58604,0.00023,20.82348]
[1776429026826,31.07,75842.01,0.54,0.58604,0.00023,20.82348]
[1776429026905,31.07,75842.01,0.54,0.58604,0.00023,20.82348]
[1776429027312,31.08,75842.01,0.54,0.58603,0.00023,20.82359]
[1776429027961,31.08,75842.01,0.54,0.58603,0.00023,20.82359]
[1776429028315,31.08,75843.93,0.54,0.58648,0.00023,20.81888]
[1776429029733,31.08,75843.93,0.54,0.58648,0.00023,20.81888]
[1776429030328,31.08,75844.82,0.54,0.58667,0.00023,20.81682]
[1776429031581,31.08,75850.07,0.54,0.58791,0.00023,20.79966]
[1776429036624,31.09,75846.96,0.54,0.58718,0.00023,20.80749]
[1776429037506,31.09,75855.42,0.54,0.58916,0.00023,20.78624]
[1776429039448,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429039951,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040097,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040168,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040190,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040314,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040340,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040436,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040449,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040474,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040503,31.09,75873.43,0.54,0.59337,0.00023,20.73926]
[1776429040539,31.09,75883.57,0.54,0.59573,0.00023,20.71178]
[1776429041728,31.09,75883.57,0.54,0.59573,0.00023,20.71178]
[1776429041795,31.09,75884.03,0.54,0.59584,0.00023,20.71052]
[1776429042669,31.09,75884.03,0.54,0.59584,0.00023,20.71052]
[1776429042830,31.09,75884.03,0.54,0.59584,0.00023,20.71052]
[1776429042448,31.09,75884.03,0.54,0.59584,0.00023,20.71052]
[1776429043394,31.09,75884.03,0.54,0.59584,0.00023,20.71052]
[1776429043426,31.09,75884.03,0.54,0.59584,0.00023,20.71052]
[1776429043495,31.09,75884.03,0.54,0.59584,0.00023,20.71052]
[1776429043624,31.09,75887.32,0.54,0.5966,0.00023,20.70152]
[1776429044881,31.09,75886.89,0.54,0.5965,0.00023,20.70271]
[1776429044928,31.09,75886.89,0.54,0.5965,0.00023,20.70271]
[1776429045710,31.09,75886.89,0.54,0.5965,0.00023,20.70271]
[1776429045761,31.09,75899.99,0.54,0.59955,0.00023,20.66582]
[1776429046486,31.09,75899.99,0.54,0.59955,0.00023,20.66582]
[1776429046615,31.09,75899.99,0.54,0.59955,0.00023,20.66582]
[1776429046709,31.09,75899.99,0.54,0.59955,0.00023,20.66582]
[1776429046753,31.09,75899.99,0.54,0.59955,0.00023,20.66582]
[1776429046709,31.09,75912.31,0.54,0.60241,0.00023,20.63002]
[1776429046804,31.09,75912.31,0.54,0.60241,0.00023,20.63002]
[1776429046842,31.09,75912.31,0.54,0.60241,0.00023,20.63002]
[1776429046870,31.09,75912.31,0.54,0.60241,0.00023,20.63002]
[1776429046896,31.09,75912.31,0.54,0.60241,0.00023,20.63002]
[1776429046929,31.09,75912.31,0.54,0.60241,0.00023,20.63002]
[1776429047786,31.09,75915.12,0.54,0.60306,0.00023,20.62175]
[1776429048354,31.09,75915.12,0.54,0.60306,0.00023,20.62175]
[1776429048429,31.09,75915.12,0.54,0.60306,0.00023,20.62175]
[1776429048499,31.09,75915.12,0.54,0.60306,0.00023,20.62175]
[1776429048578,31.09,75915.12,0.54,0.60306,0.00023,20.62175]
[1776429048623,31.09,75915.12,0.54,0.60306,0.00023,20.62175]
[1776429048655,31.09,75915.12,0.54,0.60306,0.00023,20.62175]
[1776429048680,31.11,75900.42,0.54,0.59959,0.00023,20.66534]
[1776429049070,31.11,75900.42,0.54,0.59959,0.00023,20.66534]
[1776429049110,31.11,75900.42,0.54,0.59959,0.00023,20.66534]
[1776429049521,31.13,75899.73,0.54,0.59938,0.00023,20.66799]
[1776429050531,31.13,75888.09,0.54,0.59667,0.00023,20.70077]
[1776429051537,31.13,75882.16,0.54,0.59529,0.00023,20.71708]
[1776429052162,31.13,75882.16,0.54,0.59529,0.00023,20.71708]
[1776429052542,31.13,75884.65,0.54,0.59587,0.00023,20.7103]
[1776429053625,31.13,75884.65,0.54,0.59587,0.00023,20.7103]
[1776429053761,31.13,75884.65,0.54,0.59587,0.00023,20.7103]
[1776429053774,31.13,75891.81,0.54,0.59753,0.00023,20.69048]
[1776429055566,31.13,75905.3,0.54,0.60066,0.00023,20.65216]
[1776429056570,31.13,75913.42,0.54,0.60254,0.00023,20.6285]
[1776429057265,31.13,75913.42,0.54,0.60254,0.00023,20.6285]
[1776429057319,31.13,75913.42,0.54,0.60254,0.00023,20.6285]
[1776429057579,31.15,75914.34,0.54,0.6027,0.00023,20.62648]
[1776429061605,31.19,75908.66,0.54,0.60128,0.00023,20.64452]
[1776429062920,31.19,75912.02,0.54,0.60205,0.00023,20.63483]
[1776429062964,31.19,75912.02,0.54,0.60205,0.00023,20.63483]
[1776429063619,31.19,75913.54,0.54,0.6024,0.00023,20.63043]
[1776429063921,31.19,75913.54,0.54,0.6024,0.00023,20.63043]
[1776429063951,31.19,75913.54,0.54,0.6024,0.00023,20.63043]
[1776429064038,31.19,75913.54,0.54,0.6024,0.00023,20.63043]
[1776429064627,31.19,75917.03,0.54,0.6032,0.00023,20.6202]
[1776429065939,31.19,75915.89,0.54,0.60294,0.00023,20.62363]
[1776429066640,31.19,75918.98,0.54,0.60364,0.00023,20.61454]
[1776429067647,31.21,75914.73,0.54,0.60261,0.00023,20.62779]
[1776429069743,31.23,75907.6,0.54,0.60092,0.00023,20.64922]
[1776429072682,31.26,75913.91,0.54,0.60228,0.00023,20.63226]
[1776429077718,31.3,75913.72,0.54,0.60212,0.00023,20.63439]
[1776429082753,31.32,75914.59,0.54,0.60227,0.00023,20.63252]
[1776429086159,31.32,75911.58,0.54,0.60157,0.00023,20.64143]
[1776429086782,31.32,75914.42,0.54,0.60222,0.00023,20.63321]
[1776429087789,31.33,75910.98,0.54,0.60139,0.00023,20.64369]
[1776429088799,31.34,75904.84,0.54,0.59995,0.00023,20.66174]
[1776429090486,31.35,75904.84,0.54,0.59992,0.00023,20.6621]
[1776429090539,31.35,75904.84,0.54,0.59992,0.00023,20.6621]
[1776429090586,31.35,75904.84,0.54,0.59992,0.00023,20.6621]
[1776429090839,31.35,75903.42,0.54,0.59959,0.00023,20.66616]
[1776429092828,31.36,75894.58,0.54,0.59756,0.00023,20.68684]
[1776429093836,31.36,75893.59,0.54,0.59733,0.00023,20.6896]
[1776429094607,31.36,75893.59,0.54,0.59733,0.00023,20.6896]
[1776429094845,31.36,75893.15,0.54,0.59723,0.00023,20.69083]
[1776429095370,31.36,75893.15,0.54,0.59723,0.00023,20.69083]
[1776429095848,31.36,75892.35,0.54,0.59705,0.00023,20.69305]
[1776429096858,31.36,75886.32,0.54,0.59565,0.00023,20.70965]
[1776429097960,31.36,75886.32,0.54,0.59565,0.00023,20.70965]
[1776429098281,31.36,75886.32,0.54,0.59565,0.00023,20.70965]
[1776429098540,31.36,75886.32,0.54,0.59565,0.00023,20.70965]
[1776429098641,31.36,75893.19,0.54,0.59723,0.00023,20.69082]
[1776429099795,31.36,75893.19,0.54,0.59723,0.00023,20.69082]
[1776429099888,31.36,75889.69,0.54,0.59642,0.00023,20.70047]
[1776429104118,31.36,75890.11,0.54,0.59652,0.00023,20.69933]
[1776429104256,31.36,75891.56,0.54,0.59685,0.00023,20.69534]
[1776429108218,31.36,75879.83,0.54,0.59414,0.00023,20.72719]
[1776429109450,31.36,75879.83,0.54,0.59414,0.00023,20.72719]
[1776429109538,31.36,75877.57,0.54,0.59362,0.00023,20.73321]
[1776429112496,31.36,75877.33,0.54,0.59356,0.00023,20.73385]
[1776429112531,31.36,75875.9,0.54,0.59323,0.00023,20.73766]
[1776429113636,31.36,75875.9,0.54,0.59323,0.00023,20.73766]
[1776429113790,31.36,75875.01,0.54,0.59302,0.00023,20.74002]
[1776429115795,31.36,75881.25,0.54,0.59447,0.00023,20.72343]
[1776429115990,31.36,75881.25,0.54,0.59447,0.00023,20.72343]
[1776429116264,31.36,75881.25,0.54,0.59447,0.00023,20.72343]
[1776429116359,31.36,75881.25,0.54,0.59447,0.00023,20.72343]
[1776429116395,31.36,75881.25,0.54,0.59447,0.00023,20.72343]
[1776429116416,31.36,75881.25,0.54,0.59447,0.00023,20.72343]
[1776429116446,31.36,75881.25,0.54,0.59447,0.00023,20.72343]
[1776429116545,31.36,75876.14,0.54,0.59328,0.00023,20.73704]
[1776429118787,31.36,75884.76,0.54,0.59528,0.00023,20.71399]
[1776429119511,31.36,75884.76,0.54,0.59528,0.00023,20.71399]
[1776429119557,31.36,75884.76,0.54,0.59528,0.00023,20.71399]
[1776429119602,31.36,75891.75,0.54,0.59689,0.00023,20.6949]
[1776429120834,31.36,75891.75,0.54,0.59689,0.00023,20.6949]
[1776429121157,31.36,75893.03,0.54,0.59719,0.00023,20.69138]
[1776429121524,31.36,75893.03,0.54,0.59719,0.00023,20.69138]
[1776429121611,31.36,75893.38,0.54,0.59727,0.00023,20.69042]
[1776429124843,31.36,75892.39,0.54,0.59704,0.00023,20.69318]
[1776429124868,31.36,75892.61,0.54,0.59709,0.00023,20.69258]
[1776429126571,31.36,75910.06,0.54,0.60111,0.00023,20.64338]
[1776429127514,31.37,75913.74,0.54,0.60195,0.00023,20.63277]
[1776429132849,31.37,75913.26,0.54,0.60183,0.00023,20.63428]
[1776429132103,31.37,75908.74,0.54,0.60079,0.00023,20.64737]
[1776429132894,31.37,75908.74,0.54,0.60079,0.00023,20.64737]
[1776429132921,31.37,75908.74,0.54,0.60079,0.00023,20.64737]
[1776429132950,31.37,75908.74,0.54,0.60079,0.00023,20.64737]
[1776429133677,31.37,75905.99,0.54,0.60015,0.00023,20.6553]
[1776429137138,31.37,75911.35,0.54,0.60138,0.00023,20.63999]
[1776429140804,31.37,75911.93,0.54,0.60151,0.00023,20.63838]
[1776429140824,31.38,75914.39,0.54,0.60207,0.00023,20.63131]
[1776429142176,31.38,75907.48,0.54,0.60048,0.00023,20.65129]
[1776429143848,31.38,75907.48,0.54,0.60048,0.00023,20.65129]
[1776429144190,31.38,75903.66,0.54,0.59959,0.00023,20.66221]
[1776429144972,31.38,75903.66,0.54,0.59959,0.00023,20.66221]
[1776429145144,31.38,75903.66,0.54,0.59959,0.00023,20.66221]
[1776429145204,31.38,75903.66,0.54,0.59959,0.00023,20.66221]
[1776429145881,31.38,75892.65,0.54,0.59705,0.00023,20.69304]
[1776429146259,31.38,75886.8,0.54,0.5957,0.00023,20.70906]
[1776429147423,31.38,75886.8,0.54,0.5957,0.00023,20.70906]
[1776429147862,31.38,75883.31,0.54,0.5949,0.00023,20.7185]
[1776429151239,31.38,75876.73,0.54,0.59339,0.00023,20.73188]
[1776429152246,31.38,75880.62,0.54,0.59429,0.00023,20.72153]
[1776429155369,31.38,75884.78,0.54,0.59525,0.00023,20.71033]
[1776429156523,31.38,75884.78,0.54,0.59525,0.00023,20.71033]
[1776429156624,31.38,75882.39,0.54,0.5947,0.00023,20.71678]
[1776429159665,31.38,75878.35,0.54,0.59377,0.00023,20.72757]
[1776429162319,31.38,75868.99,0.54,0.5916,0.00023,20.75215]
[1776429163456,31.38,75868.99,0.54,0.5916,0.00023,20.75215]
[1776429163484,31.38,75868.99,0.54,0.5916,0.00023,20.75215]
[1776429163543,31.38,75868.99,0.54,0.5916,0.00023,20.75215]
[1776429163796,31.38,75868.99,0.54,0.5916,0.00023,20.75215]
[1776429163819,31.38,75868.99,0.54,0.5916,0.00023,20.75215]
[1776429163852,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429163938,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429163967,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429164093,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429164120,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429164693,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429164789,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429164852,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429164884,31.38,75865.69,0.54,0.59084,0.00023,20.76069]
[1776429164836,31.38,75856.26,0.54,0.58865,0.00023,20.78462]
[1776429166901,31.38,75856.0,0.54,0.58859,0.00023,20.78527]
[1776429166920,31.38,75841.44,0.54,0.5852,0.00023,20.82106]
[1776429170373,31.39,75836.89,0.54,0.58412,0.00023,20.83207]
[1776429173431,31.39,75836.35,0.54,0.58399,0.00023,20.8334]
[1776429173655,31.39,75836.35,0.54,0.58399,0.00023,20.8334]
[1776429173812,31.39,75836.04,0.54,0.58392,0.00023,20.83414]
[1776429174703,31.39,75826.87,0.54,0.58178,0.00023,20.85552]
[1776429175927,31.39,75822.28,0.54,0.58071,0.00023,20.866]
[1776429176377,31.39,75822.28,0.54,0.58071,0.00023,20.866]
[1776429176448,31.39,75822.28,0.54,0.58071,0.00023,20.866]
[1776429176852,31.4,75818.95,0.54,0.57993,0.00023,20.87352]
[1776429179130,31.4,75817.21,0.54,0.57952,0.00023,20.87742]
[1776429179447,31.4,75814.25,0.54,0.57883,0.00023,20.884]
[1776429181460,31.4,75818.43,0.54,0.5798,0.00023,20.87478]
[1776429183751,31.4,75822.81,0.54,0.58081,0.00023,20.86501]
[1776429184577,31.4,75822.81,0.54,0.58081,0.00023,20.86501]
[1776429184688,31.4,75831.17,0.54,0.58276,0.00023,20.84586]
[1776429186500,31.4,75835.1,0.54,0.58367,0.00023,20.83671]
[1776429187639,31.4,75835.1,0.54,0.58367,0.00023,20.83671]
[1776429187692,31.4,75835.1,0.54,0.58367,0.00023,20.83671]
[1776429187794,31.41,75835.29,0.54,0.58371,0.00023,20.83633]
[1776429190499,31.41,75835.9,0.54,0.58385,0.00023,20.83493]
[1776429190672,31.41,75835.89,0.54,0.58384,0.00023,20.83502]
[1776429195558,31.42,75831.94,0.54,0.58291,0.00023,20.84439]
[1776429196256,31.42,75831.94,0.54,0.58291,0.00023,20.84439]
[1776429196572,31.42,75829.32,0.54,0.58229,0.00023,20.85053]
[1776429197142,31.42,75829.32,0.54,0.58229,0.00023,20.85053]
[1776429197906,31.42,75822.93,0.54,0.5808,0.00023,20.86517]
[1776429203615,31.43,75824.13,0.54,0.58105,0.00023,20.86272]
[1776429204152,31.43,75824.13,0.54,0.58105,0.00023,20.86272]
[1776429204443,31.43,75824.13,0.54,0.58105,0.00023,20.86272]
[1776429204473,31.43,75824.13,0.54,0.58105,0.00023,20.86272]
[1776429204502,31.43,75824.13,0.54,0.58105,0.00023,20.86272]
[1776429204950,31.43,75828.66,0.54,0.5821,0.00023,20.85243]
[1776429210664,31.44,75827.53,0.54,0.58182,0.00023,20.85527]
[1776429212037,31.45,75825.71,0.54,0.5814,0.00023,20.85532]
[1776429212713,31.45,75822.58,0.54,0.58067,0.00023,20.86244]
[1776429217714,31.45,75817.65,0.54,0.57951,0.00023,20.87365]
[1776429219735,31.46,75815.08,0.54,0.57891,0.00023,20.87936]
[1776429219947,31.46,75814.07,0.54,0.57867,0.00023,20.88162]
[1776429219997,31.46,75814.07,0.54,0.57867,0.00023,20.88162]
[1776429220019,31.46,75814.07,0.54,0.57867,0.00023,20.88162]
[1776429222992,31.46,75814.26,0.54,0.57871,0.00023,20.88127]
[1776429223756,31.46,75813.71,0.54,0.57858,0.00023,20.88248]
[1776429227784,31.46,75808.3,0.54,0.57731,0.00023,20.89427]
[1776429229798,31.46,75813.07,0.54,0.57842,0.00023,20.88394]
[1776429234833,31.46,75815.79,0.54,0.57905,0.00023,20.87803]
[1776429239869,31.47,75813.36,0.54,0.57848,0.00023,20.88345]
[1776429241999,31.47,75809.93,0.54,0.57768,0.00023,20.89093]
[1776429242894,31.47,75816.12,0.54,0.57912,0.00023,20.87742]
[1776429243899,31.47,75822.0,0.54,0.58048,0.00023,20.86435]
[1776429245175,31.47,75821.7,0.54,0.58041,0.00023,20.86505]
[1776429245914,31.47,75817.4,0.54,0.57941,0.00023,20.87466]
[1776429248949,31.47,75818.22,0.54,0.5796,0.00023,20.87287]
[1776429249945,31.48,75822.92,0.54,0.58069,0.00023,20.8624]
[1776429250755,31.48,75822.92,0.54,0.58069,0.00023,20.8624]
[1776429250982,31.48,75826.58,0.54,0.58153,0.00023,20.85413]
[1776429255987,31.48,75826.58,0.54,0.58152,0.00023,20.85429]
[1776429261025,31.49,75826.71,0.54,0.58153,0.00023,20.8542]
[1776429264043,31.5,75831.04,0.54,0.58253,0.00023,20.84438]
[1776429267807,31.5,75834.27,0.54,0.58327,0.00023,20.83695]
[1776429267958,31.5,75834.27,0.54,0.58327,0.00023,20.83695]
[1776429268033,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268103,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268142,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268160,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268227,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268312,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268404,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268588,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268736,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268794,31.5,75834.1,0.54,0.58323,0.00023,20.83741]
[1776429268838,31.5,75847.44,0.54,0.58632,0.00023,20.80571]
[1776429269541,31.5,75859.48,0.54,0.5891,0.00023,20.77611]
[1776429270679,31.5,75859.48,0.54,0.5891,0.00023,20.77611]
[1776429270917,31.5,75856.1,0.54,0.58831,0.00023,20.78457]
[1776429272099,31.5,75851.8,0.54,0.58733,0.00023,20.79105]
[1776429277134,31.51,75849.91,0.54,0.58688,0.00023,20.79588]
[1776429281351,31.52,75846.66,0.54,0.58611,0.00023,20.80393]
[1776429281524,31.52,75846.66,0.54,0.58611,0.00023,20.80393]
[1776429281673,31.52,75846.66,0.54,0.58611,0.00023,20.80393]
[1776429281735,31.52,75846.66,0.54,0.58611,0.00023,20.80393]
[1776429281801,31.52,75846.66,0.54,0.58611,0.00023,20.80393]
[1776429281829,31.52,75846.66,0.54,0.58611,0.00023,20.80393]
[1776429281903,31.52,75837.71,0.54,0.58403,0.00023,20.82535]
[1776429282198,31.52,75828.07,0.54,0.58179,0.00023,20.84769]
[1776429283211,31.52,75822.07,0.54,0.5804,0.00023,20.8613]
[1776429284183,31.52,75822.07,0.54,0.58039,0.00023,20.86135]
[1776429286513,31.53,75823.08,0.54,0.58062,0.00023,20.85915]
[1776429286725,31.53,75825.22,0.54,0.58111,0.00023,20.85444]
[1776429290297,31.54,75826.25,0.54,0.58133,0.00023,20.85228]
[1776429290356,31.54,75826.25,0.54,0.58133,0.00023,20.85228]
[1776429290457,31.54,75824.25,0.54,0.58087,0.00023,20.8568]
[1776429294041,31.54,75824.9,0.54,0.58101,0.00023,20.85544]
[1776429294253,31.55,75826.35,0.54,0.58133,0.00023,20.85227]
[1776429298281,31.56,75830.61,0.54,0.5823,0.00023,20.84277]
[1776429300676,31.56,75821.6,0.54,0.5802,0.00023,20.86327]
[1776429301198,31.56,75821.6,0.54,0.5802,0.00023,20.86327]
[1776429301302,31.56,75821.6,0.54,0.5802,0.00023,20.86333]
[1776429303315,31.56,75816.03,0.54,0.5789,0.00023,20.87569]
[1776429308479,31.57,75815.72,0.54,0.57882,0.00023,20.87649]
[1776429308666,31.57,75815.72,0.54,0.57882,0.00023,20.87649]
[1776429308786,31.57,75816.08,0.54,0.5789,0.00023,20.87576]
[1776429309314,31.57,75816.08,0.54,0.5789,0.00023,20.87576]
[1776429309394,31.57,75807.3,0.54,0.57686,0.00023,20.89472]
[1776429310456,31.57,75803.04,0.54,0.57587,0.00023,20.90374]
[1776429312666,31.57,75801.7,0.54,0.57555,0.00023,20.90655]
[1776429315502,31.57,75806.73,0.54,0.57672,0.00023,20.89596]
[1776429318885,31.57,75802.61,0.54,0.57576,0.00023,20.90466]
[1776429320652,31.57,75796.74,0.54,0.5744,0.00023,20.91683]
[1776429325111,31.58,75799.21,0.54,0.57497,0.00023,20.91176]
[1776429325201,31.58,75799.21,0.54,0.57497,0.00023,20.91176]
[1776429325476,31.58,75802.09,0.54,0.57564,0.00023,20.90577]
[1776429330511,31.58,75798.75,0.54,0.57486,0.00023,20.91273]
[1776429333531,31.58,75807.62,0.54,0.57694,0.00023,20.88998]
[1776429334538,31.58,75810.11,0.54,0.57751,0.00023,20.88466]
[1776429339890,31.58,75813.37,0.54,0.57827,0.00023,20.87768]
[1776429339983,31.58,75813.37,0.54,0.57827,0.00023,20.87768]
[1776429340026,31.58,75813.37,0.54,0.57827,0.00023,20.87768]
[1776429340056,31.58,75813.37,0.54,0.57827,0.00023,20.87768]
[1776429340098,31.58,75812.79,0.54,0.57813,0.00023,20.87895]
[1776429342825,31.58,75813.01,0.54,0.57818,0.00023,20.87849]
[1776429343087,31.58,75808.56,0.54,0.57714,0.00023,20.88809]
[1776429343801,31.58,75803.85,0.54,0.57605,0.00023,20.89809]
[1776429345127,31.58,75795.88,0.54,0.57419,0.00023,20.91463]
[1776429346308,31.58,75795.88,0.54,0.57419,0.00023,20.91463]
[1776429346623,31.58,75796.77,0.54,0.5744,0.00023,20.9128]
[1776429351935,31.58,75796.87,0.54,0.57442,0.00023,20.91261]
[1776429351951,31.58,75796.87,0.54,0.57442,0.00023,20.91261]
[1776429352027,31.58,75796.87,0.54,0.57442,0.00023,20.91261]
[1776429352080,31.58,75801.16,0.54,0.57542,0.00023,20.90374]
[1776429353955,31.58,75801.16,0.54,0.57542,0.00023,20.90374]
[1776429354056,31.58,75813.55,0.54,0.5783,0.00023,20.87739]
[1776429356694,31.59,75807.66,0.54,0.57693,0.00023,20.89009]
[1776429357786,31.59,75801.48,0.54,0.57549,0.00023,20.90313]
[1776429358286,31.59,75801.48,0.54,0.57549,0.00023,20.90313]
[1776429358358,31.59,75801.48,0.54,0.57549,0.00023,20.90313]
[1776429358397,31.59,75801.48,0.54,0.57549,0.00023,20.90313]
[1776429358449,31.59,75801.48,0.54,0.57549,0.00023,20.90313]
[1776429358495,31.59,75801.48,0.54,0.57549,0.00023,20.90313]
[1776429358541,31.59,75801.48,0.54,0.57549,0.00023,20.90313]
[1776429358710,31.59,75801.75,0.54,0.57555,0.00023,20.90258]
[1776429359717,31.59,75789.87,0.54,0.57279,0.00023,20.92688]
[1776429360728,31.59,75784.43,0.54,0.57152,0.00023,20.93768]
[1776429361320,31.59,75784.43,0.54,0.57152,0.00023,20.93768]
[1776429361737,31.59,75781.59,0.54,0.57085,0.00023,20.94324]
[1776429362764,31.59,75777.59,0.54,0.56992,0.00023,20.95095]
[1776429363800,31.59,75777.59,0.54,0.56992,0.00023,20.95095]
[1776429363900,31.59,75788.1,0.54,0.57237,0.00023,20.93047]
[1776429365797,31.59,75787.4,0.54,0.5722,0.00023,20.93189]
[1776429368784,31.59,75781.39,0.54,0.5708,0.00023,20.9437]
[1776429373819,31.6,75777.79,0.54,0.56995,0.00023,20.95072]
[1776429378853,31.6,75776.64,0.54,0.56968,0.00023,20.95299]
[1776429383889,31.6,75775.72,0.54,0.56945,0.00023,20.95482]
[1776429385904,31.61,75769.99,0.54,0.56812,0.00023,20.96561]
[1776429387063,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429387254,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429387371,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429387497,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429387711,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429387865,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429387958,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429387988,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429388053,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429388085,31.61,75756.54,0.54,0.56497,0.00023,20.98995]
[1776429388171,31.61,75749.78,0.54,0.5634,0.00023,21.00166]
[1776429390193,31.6,75747.55,0.54,0.56288,0.00023,21.00544]
[1776429391047,31.6,75742.1,0.54,0.56162,0.00023,21.01044]
[1776429396227,31.6,75741.22,0.54,0.56141,0.00023,21.0119]
[1776429397988,31.6,75734.03,0.54,0.55973,0.00023,21.02358]
[1776429398994,31.61,75727.72,0.54,0.55825,0.00023,21.03354]
[1776429401123,31.61,75726.39,0.54,0.55793,0.00023,21.03562]
[1776429403125,31.61,75722.57,0.54,0.55703,0.00023,21.04148]
[1776429406044,31.61,75726.59,0.54,0.55797,0.00023,21.03536]
[1776429410006,31.61,75724.76,0.54,0.55754,0.00023,21.0382]
[1776429410019,31.61,75724.76,0.54,0.55754,0.00023,21.0382]
[1776429410072,31.61,75724.76,0.54,0.55754,0.00023,21.0382]
[1776429410173,31.61,75716.02,0.54,0.55549,0.00023,21.0513]
[1776429412085,31.62,75712.35,0.54,0.55463,0.00023,21.05664]
[1776429413031,31.62,75712.35,0.54,0.55463,0.00023,21.05664]
[1776429413161,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429413302,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429413511,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429413610,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429413726,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429413750,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429413974,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429414092,31.62,75712.92,0.54,0.55476,0.00023,21.05583]
[1776429414170,31.62,75697.79,0.54,0.55121,0.00023,21.07683]
[1776429417163,31.62,75698.52,0.54,0.55138,0.00023,21.07586]
[1776429419184,31.62,75699.05,0.54,0.5515,0.00023,21.07517]
[1776429420188,31.62,75698.03,0.54,0.55126,0.00023,21.07656]
[1776429422199,31.63,75690.3,0.54,0.54944,0.00023,21.08668]
[1776429423209,31.63,75680.23,0.54,0.54707,0.00024,21.09916]
[1776429424215,31.63,75688.58,0.54,0.54903,0.00024,21.08887]
[1776429425220,31.63,75698.49,0.54,0.55136,0.00023,21.076]
[1776429425731,31.63,75698.49,0.54,0.55136,0.00023,21.076]
[1776429425814,31.63,75701.9,0.54,0.55216,0.00023,21.0714]
[1776429426487,31.63,75701.9,0.54,0.55216,0.00023,21.0714]
[1776429426862,31.63,75703.65,0.54,0.55256,0.00023,21.06903]
[1776429427987,31.63,75708.66,0.54,0.55374,0.00023,21.06208]
[1776429428748,31.63,75714.95,0.54,0.55521,0.00023,21.05306]
[1776429430256,31.63,75714.46,0.54,0.55509,0.00023,21.05379]
[1776429433368,31.64,75718.01,0.54,0.55592,0.00023,21.04861]
[1776429433398,31.64,75718.01,0.54,0.55592,0.00023,21.04861]
[1776429433427,31.64,75718.01,0.54,0.55592,0.00023,21.04861]
[1776429433714,31.64,75718.01,0.54,0.55592,0.00023,21.04861]
[1776429433770,31.64,75721.15,0.54,0.55666,0.00023,21.04394]
[1776429435786,31.64,75721.15,0.54,0.55666,0.00023,21.04394]
[1776429436119,31.64,75722.98,0.54,0.55709,0.00023,21.04119]
[1776429436500,31.64,75729.9,0.54,0.55871,0.00023,21.03054]
[1776429442896,31.64,75726.5,0.54,0.55791,0.00023,21.03585]
[1776429446509,31.64,75731.75,0.54,0.55913,0.00023,21.0277]
[1776429447081,31.64,75730.29,0.54,0.55879,0.00023,21.03]
[1776429452709,31.65,75728.42,0.54,0.55836,0.00023,21.02882]
[1776429452802,31.64,75729.25,0.54,0.55855,0.00023,21.02752]
[1776429458359,31.64,75726.91,0.54,0.55801,0.00023,21.03114]
[1776429463489,31.64,75731.04,0.54,0.55898,0.00023,21.02469]
[1776429468522,31.64,75732.93,0.54,0.55942,0.00023,21.0217]
[1776429473557,31.64,75737.27,0.54,0.56043,0.00023,21.01475]
[1776429476460,31.64,75736.58,0.54,0.56027,0.00023,21.01586]
[1776429476519,31.64,75736.58,0.54,0.56027,0.00023,21.01586]
[1776429476620,31.64,75734.43,0.54,0.55977,0.00023,21.01931]
[1776429478534,31.64,75734.43,0.54,0.55977,0.00023,21.01931]
[1776429478601,31.64,75734.43,0.54,0.55977,0.00023,21.01931]
[1776429478639,31.64,75732.93,0.54,0.55942,0.00023,21.0217]
[1776429480840,31.64,75732.93,0.54,0.55942,0.00023,21.0217]
[1776429481175,31.64,75722.08,0.54,0.55688,0.00023,21.03848]
[1776429482191,31.64,75717.61,0.54,0.55583,0.00023,21.04515]
[1776429483207,31.64,75717.61,0.54,0.55583,0.00023,21.04515]
[1776429483259,31.64,75712.59,0.54,0.55465,0.00023,21.05248]
[1776429483751,31.64,75712.59,0.54,0.55465,0.00023,21.05248]
[1776429484262,31.64,75700.83,0.54,0.55189,0.00023,21.06889]
[1776429485026,31.64,75700.83,0.54,0.55189,0.00023,21.06889]
[1776429485149,31.64,75700.83,0.54,0.55189,0.00023,21.06889]
[1776429485210,31.64,75700.83,0.54,0.55189,0.00023,21.06889]
[1776429485198,31.64,75690.04,0.54,0.54936,0.00023,21.08305]
[1776429486753,31.64,75684.07,0.54,0.54796,0.00024,21.09052]
[1776429487385,31.64,75684.07,0.54,0.54796,0.00024,21.09052]
[1776429487736,31.64,75686.56,0.54,0.54855,0.00024,21.08742]
[1776429489765,31.64,75688.15,0.54,0.54892,0.00023,21.08542]
[1776429489876,31.64,75688.07,0.54,0.5489,0.00023,21.08551]
[1776429493700,31.63,75693.03,0.54,0.55007,0.00023,21.07913]
[1776429494922,31.63,75693.03,0.54,0.55007,0.00023,21.07913]
[1776429494975,31.63,75695.38,0.54,0.55063,0.00023,21.07605]
[1776429496748,31.63,75695.38,0.54,0.55063,0.00023,21.07605]
[1776429496822,31.63,75695.93,0.54,0.55076,0.00023,21.07531]
[1776429501833,31.63,75702.66,0.54,0.55235,0.00023,21.06624]
[1776429505782,31.62,75697.33,0.54,0.5511,0.00023,21.07339]
[1776429510034,31.62,75696.28,0.54,0.55086,0.00023,21.07476]
[1776429510112,31.62,75696.28,0.54,0.55086,0.00023,21.07476]
[1776429510303,31.62,75694.33,0.54,0.5504,0.00024,21.07731]
[1776429512243,31.62,75694.33,0.54,0.5504,0.00024,21.07731]
[1776429511915,31.62,75685.83,0.54,0.54841,0.00024,21.08404]
[1776429513201,31.62,75684.57,0.54,0.54812,0.00024,21.08559]
[1776429514847,31.61,75677.96,0.54,0.54656,0.00024,21.09359]
[1776429515398,31.61,75677.96,0.54,0.54656,0.00024,21.09359]
[1776429515437,31.61,75677.96,0.54,0.54656,0.00024,21.09359]
[1776429515852,31.61,75671.02,0.54,0.54493,0.00024,21.10164]
[1776429520888,31.61,75669.53,0.54,0.54459,0.00024,21.10328]
[1776429525464,31.6,75670.33,0.54,0.54478,0.00024,21.10234]
[1776429525924,31.6,75670.78,0.54,0.54489,0.00024,21.10182]
[1776429527468,31.6,75671.41,0.54,0.54504,0.00024,21.10107]
[1776429527938,31.6,75673.02,0.54,0.54542,0.00024,21.09923]
[1776429528945,31.59,75679.85,0.54,0.54703,0.00024,21.09117]
[1776429533987,31.59,75680.29,0.54,0.54714,0.00024,21.09059]
[1776429539018,31.59,75678.91,0.54,0.54682,0.00024,21.09224]
[1776429540281,31.59,75678.91,0.54,0.54682,0.00024,21.09224]
[1776429541034,31.58,75673.31,0.54,0.5455,0.00024,21.09881]
[1776429542596,31.58,75677.08,0.54,0.54639,0.00024,21.0944]
[1776429543046,31.58,75682.03,0.54,0.54756,0.00024,21.08845]
[1776429544052,31.58,75688.98,0.54,0.5492,0.00024,21.07979]
[1776429544443,31.58,75688.98,0.54,0.5492,0.00024,21.07979]
[1776429544513,31.58,75688.98,0.54,0.5492,0.00024,21.07979]
[1776429545217,31.58,75702.39,0.54,0.55235,0.00024,21.06207]
[1776429547077,31.58,75710.76,0.54,0.55432,0.00023,21.05033]
[1776429547398,31.58,75710.76,0.54,0.55432,0.00023,21.05033]
[1776429548085,31.58,75711.22,0.54,0.55443,0.00023,21.04966]
[1776429552190,31.58,75703.28,0.54,0.55256,0.00024,21.06085]
[1776429552465,31.58,75703.28,0.54,0.55256,0.00024,21.06085]
[1776429553118,31.58,75703.28,0.54,0.55256,0.00024,21.06085]
[1776429555239,31.58,75710.4,0.54,0.55423,0.00023,21.05088]
[1776429556159,31.58,75710.4,0.54,0.55423,0.00023,21.05088]
[1776429556338,31.58,75708.1,0.54,0.55369,0.00024,21.05416]
[1776429558242,31.59,75708.1,0.54,0.55369,0.00024,21.05417]
[1776429558301,31.59,75708.1,0.54,0.55369,0.00024,21.05417]
[1776429558332,31.59,75708.1,0.54,0.55369,0.00024,21.05417]
[1776429558344,31.59,75701.47,0.54,0.55213,0.00024,21.06336]
[1776429558391,31.59,75701.47,0.54,0.55213,0.00024,21.06336]
[1776429558421,31.59,75701.47,0.54,0.55213,0.00024,21.06336]
[1776429560756,31.58,75699.23,0.54,0.55161,0.00024,21.06638]
[1776429561175,31.58,75699.57,0.54,0.55169,0.00024,21.06591]
[1776429566209,31.58,75696.11,0.54,0.55088,0.00024,21.07049]
[1776429570793,31.57,75694.45,0.54,0.5505,0.00024,21.07264]
[1776429571243,31.57,75696.01,0.54,0.55087,0.00024,21.06647]
[1776429572354,31.57,75685.26,0.54,0.54834,0.00024,21.08027]
[1776429574265,31.57,75681.6,0.54,0.54748,0.00024,21.08477]
[1776429577285,31.57,75675.17,0.54,0.54597,0.00024,21.09243]
[1776429577517,31.57,75675.17,0.54,0.54597,0.00024,21.09243]
[1776429577572,31.57,75675.17,0.54,0.54597,0.00024,21.09243]
[1776429577985,31.57,75675.17,0.54,0.54597,0.00024,21.09243]
[1776429578292,31.57,75670.1,0.54,0.54477,0.00024,21.09827]
[1776429580078,31.57,75670.22,0.54,0.5448,0.00024,21.09813]
[1776429580153,31.57,75670.22,0.54,0.5448,0.00024,21.09813]
[1776429580307,31.56,75674.95,0.54,0.54592,0.00024,21.09266]
[1776429582322,31.56,75679.13,0.54,0.54691,0.00024,21.0877]
[1776429582540,31.56,75679.13,0.54,0.54691,0.00024,21.0877]
[1776429583327,31.56,75680.89,0.54,0.54732,0.00024,21.08557]
[1776429588364,31.56,75678.24,0.54,0.5467,0.00024,21.08874]
[1776429590377,31.56,75673.28,0.54,0.54553,0.00024,21.09456]
[1776429595412,31.55,75675.06,0.54,0.54596,0.00024,21.09243]
[1776429600735,31.55,75675.42,0.54,0.54605,0.00024,21.09198]
[1776429602672,31.55,75671.1,0.54,0.54503,0.00024,21.09699]
[1776429605539,31.55,75676.44,0.54,0.54629,0.00024,21.09079]
[1776429606887,31.55,75671.43,0.54,0.54511,0.00024,21.09662]
[1776429610945,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611016,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611106,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611139,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611232,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611266,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611360,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611391,31.55,75672.93,0.54,0.54546,0.00024,21.0949]
[1776429611411,31.55,75673.31,0.54,0.54555,0.00024,21.09446]
[1776429611454,31.55,75673.31,0.54,0.54555,0.00024,21.09446]
[1776429611483,31.55,75673.31,0.54,0.54555,0.00024,21.09446]
[1776429613095,31.55,75672.81,0.54,0.54543,0.00024,21.09504]
[1776429613316,31.55,75670.34,0.54,0.54485,0.00024,21.09788]
[1776429618379,31.55,75673.24,0.54,0.54554,0.00024,21.09454]
[1776429620593,31.55,75677.36,0.54,0.54651,0.00024,21.0897]
[1776429625630,31.55,75677.39,0.54,0.54652,0.00024,21.08966]
[1776429629419,31.55,75679.74,0.54,0.54707,0.00024,21.08685]
[1776429629657,31.55,75683.19,0.54,0.54788,0.00024,21.08264]
[1776429631425,31.55,75683.19,0.54,0.54788,0.00024,21.08264]
[1776429632260,31.55,75686.93,0.54,0.54878,0.00024,21.07386]
[1776429636458,31.54,75684.8,0.54,0.54828,0.00024,21.07652]
[1776429636517,31.54,75684.8,0.54,0.54828,0.00024,21.07652]
[1776429636707,31.54,75685.71,0.54,0.54849,0.00024,21.07538]
[1776429642232,31.54,75685.24,0.54,0.54838,0.00024,21.07595]
[1776429645425,31.54,75681.83,0.54,0.54758,0.00024,21.08014]
[1776429644762,31.54,75676.89,0.54,0.54642,0.00024,21.08608]
[1776429645771,31.54,75677.29,0.54,0.54651,0.00024,21.08559]
[1776429649097,31.53,75676.82,0.54,0.54641,0.00024,21.08612]
[1776429649153,31.53,75683.98,0.54,0.5481,0.00024,21.07743]
[1776429650804,31.53,75687.27,0.54,0.54888,0.00024,21.0733]
[1776429651727,31.53,75687.27,0.54,0.54888,0.00024,21.0733]
[1776429651923,31.53,75688.48,0.54,0.54916,0.00024,21.07176]
[1776429655447,31.53,75689.42,0.54,0.54939,0.00024,21.07056]
[1776429655497,31.53,75689.64,0.54,0.54944,0.00024,21.07027]
[1776429655882,31.53,75689.64,0.54,0.54944,0.00024,21.07027]
[1776429656056,31.53,75689.64,0.54,0.54944,0.00024,21.07027]
[1776429656084,31.53,75689.64,0.54,0.54944,0.00024,21.07027]
[1776429656209,31.53,75689.64,0.54,0.54944,0.00024,21.07027]
[1776429656354,31.53,75689.64,0.54,0.54944,0.00024,21.07027]
[1776429656386,31.52,75701.91,0.54,0.55233,0.00024,21.05397]
[1776429657754,31.52,75701.91,0.54,0.55233,0.00024,21.05397]
[1776429657857,31.52,75707.79,0.54,0.55372,0.00024,21.04577]
[1776429659963,31.52,75703.82,0.54,0.55279,0.00024,21.05132]
[1776429661428,31.52,75703.82,0.54,0.55279,0.00024,21.05132]
[1776429661485,31.52,75703.61,0.54,0.55274,0.00024,21.05161]
[1776429661882,31.52,75700.48,0.54,0.552,0.00024,21.0559]
[1776429664720,31.52,75698.38,0.54,0.55151,0.00024,21.05873]
[1776429665454,31.52,75696.51,0.54,0.55107,0.00024,21.06122]
[1776429670947,31.52,75694.53,0.54,0.55061,0.00024,21.06381]
[1776429675981,31.51,75695.83,0.54,0.55092,0.00024,21.06204]
[1776429681021,31.51,75694.5,0.54,0.55061,0.00024,21.06377]
[1776429684370,31.5,75696.52,0.54,0.55109,0.00024,21.06107]
[1776429684389,31.5,75699.38,0.54,0.55177,0.00024,21.05721]
[1776429684820,31.5,75699.38,0.54,0.55177,0.00024,21.05721]
[1776429684948,31.5,75699.38,0.54,0.55177,0.00024,21.05721]
[1776429685153,31.5,75701.13,0.54,0.55218,0.00024,21.05482]
[1776429686198,31.5,75701.13,0.54,0.55218,0.00024,21.05482]
[1776429686441,31.5,75704.74,0.54,0.55303,0.00024,21.04982]
[1776429687999,31.5,75704.74,0.54,0.55303,0.00024,21.04982]
[1776429688207,31.5,75707.85,0.54,0.55377,0.00024,21.04543]
[1776429690418,31.5,75707.85,0.54,0.55377,0.00024,21.04543]
[1776429690463,31.5,75706.93,0.54,0.55355,0.00024,21.04672]
[1776429696128,31.5,75706.59,0.54,0.55348,0.00024,21.04308]
[1776429699205,31.5,75703.17,0.54,0.55267,0.00024,21.04787]
[1776429699379,31.5,75699.04,0.54,0.5517,0.00024,21.05353]
[1776429700030,31.5,75699.04,0.54,0.5517,0.00024,21.05353]
[1776429700516,31.5,75699.04,0.54,0.5517,0.00024,21.05353]
[1776429702169,31.5,75704.2,0.54,0.55291,0.00024,21.04648]
[1776429705192,31.5,75709.49,0.54,0.55416,0.00024,21.03903]
[1776429710225,31.51,75711.98,0.54,0.55474,0.00024,21.03548]
[1776429715260,31.51,75711.96,0.54,0.55473,0.00024,21.03554]
[1776429720295,31.52,75715.82,0.54,0.55563,0.00024,21.02997]
[1776429721445,31.52,75715.82,0.54,0.55563,0.00024,21.02997]
[1776429721507,31.52,75713.4,0.54,0.55506,0.00024,21.03354]
[1776429722478,31.52,75701.08,0.54,0.55215,0.00024,21.05095]
[1776429724508,31.52,75701.08,0.54,0.55215,0.00024,21.05095]
[1776429724325,31.52,75695.91,0.54,0.55094,0.00024,21.05791]
[1776429724608,31.52,75695.87,0.54,0.55093,0.00024,21.05796]
[1776429730367,31.51,75695.24,0.54,0.55078,0.00024,21.05875]
[1776429733934,31.51,75694.7,0.54,0.55066,0.00024,21.05944]
[1776429734394,31.51,75693.85,0.54,0.55046,0.00024,21.06056]
[1776429736409,31.51,75687.66,0.54,0.549,0.00024,21.06854]
[1776429741444,31.5,75690.48,0.54,0.54967,0.00024,21.0649]
[1776429746478,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747050,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747195,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747308,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747412,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747441,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747474,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747535,31.5,75689.42,0.54,0.54943,0.00024,21.06623]
[1776429747486,31.5,75689.98,0.54,0.54956,0.00024,21.0655]
[1776429747626,31.5,75689.98,0.54,0.54956,0.00024,21.0655]
[1776429748492,31.5,75697.82,0.54,0.55141,0.00024,21.05517]
[1776429749500,31.5,75707.75,0.54,0.55376,0.00024,21.04145]
[1776429750506,31.5,75709.39,0.54,0.55414,0.00024,21.03913]
[1776429751569,31.5,75714.26,0.54,0.55529,0.00024,21.02798]
[1776429752540,31.5,75727.64,0.54,0.55845,0.00024,21.0077]
[1776429753545,31.5,75736.61,0.54,0.56055,0.00024,20.99339]
[1776429754552,31.5,75747.75,0.54,0.56317,0.00023,20.97478]
[1776429755559,31.5,75748.58,0.54,0.56337,0.00023,20.97335]
[1776429756511,31.5,75748.58,0.54,0.56337,0.00023,20.97335]
[1776429756567,31.5,75744.88,0.54,0.5625,0.00023,20.97963]
[1776429757576,31.5,75739.83,0.54,0.56131,0.00024,20.9881]
[1776429758583,31.5,75734.92,0.54,0.56016,0.00024,20.99614]
[1776429759588,31.5,75728.68,0.54,0.55869,0.00024,21.00611]
[1776429764625,31.51,75730.85,0.54,0.55919,0.00024,21.00272]
[1776429769677,31.51,75731.55,0.54,0.55935,0.00024,21.00166]
[1776429775480,31.51,75731.32,0.54,0.55929,0.00024,21.00205]
[1776429780737,31.51,75728.86,0.54,0.55871,0.00024,21.00594]
[1776429785313,31.52,75725.02,0.54,0.55781,0.00024,21.01195]
[1776429786000,31.52,75725.02,0.54,0.55781,0.00024,21.01195]
[1776429786289,31.52,75724.17,0.54,0.5576,0.00024,21.01327]
[1776429790989,31.52,75717.57,0.54,0.55605,0.00024,21.0233]
[1776429796853,31.52,75718.5,0.54,0.55626,0.00024,21.02194]
[1776429801887,31.53,75719.44,0.54,0.55648,0.00024,21.02056]
[1776429803901,31.53,75715.44,0.54,0.55553,0.00024,21.02653]
[1776429809005,31.53,75716.9,0.54,0.55587,0.00024,21.02441]
[1776429814978,31.54,75720.11,0.54,0.55663,0.00024,21.01555]
[1776429820017,31.54,75720.31,0.54,0.55667,0.00024,21.01529]
[1776429822027,31.54,75715.13,0.54,0.55545,0.00024,21.02302]
[1776429827587,31.55,75716.52,0.54,0.55577,0.00024,21.02102]
[1776429835553,31.55,75713.79,0.54,0.55511,0.00024,21.02513]
[1776429837239,31.56,75710.44,0.54,0.55432,0.00024,21.03001]
[1776429837462,31.56,75709.69,0.54,0.55414,0.00024,21.0311]
[1776429840479,31.56,75707.5,0.54,0.55362,0.00024,21.03422]
[1776429840581,31.57,75705.99,0.54,0.55326,0.00024,21.03638]
[1776429842265,31.57,75705.99,0.54,0.55326,0.00024,21.03638]
[1776429842446,31.57,75705.99,0.54,0.55326,0.00024,21.03638]
[1776429842585,31.57,75705.99,0.54,0.55326,0.00024,21.03638]
[1776429842627,31.57,75705.99,0.54,0.55326,0.00024,21.03638]
[1776429842622,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429842698,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429842759,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429842837,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429842916,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429842948,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843047,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843073,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843266,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843331,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843393,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843483,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843518,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843647,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843680,31.57,75704.58,0.54,0.55293,0.00024,21.03838]
[1776429843584,31.57,75720.35,0.54,0.55664,0.00024,21.01556]
[1776429843770,31.57,75720.35,0.54,0.55664,0.00024,21.01556]
[1776429843835,31.57,75720.35,0.54,0.55664,0.00024,21.01556]
[1776429844011,31.57,75720.35,0.54,0.55664,0.00024,21.01556]
[1776429844480,31.57,75737.02,0.54,0.56055,0.00023,20.98947]
[1776429845174,31.57,75737.02,0.54,0.56055,0.00023,20.98947]
[1776429845272,31.57,75741.28,0.54,0.56155,0.00023,20.98248]
[1776429846203,31.57,75741.28,0.54,0.56155,0.00023,20.98248]
[1776429847094,31.57,75741.28,0.54,0.56155,0.00023,20.98248]
[1776429847605,31.56,75752.64,0.54,0.56422,0.00023,20.96311]
[1776429849425,31.56,75752.64,0.54,0.56422,0.00023,20.96311]
[1776429849468,31.56,75752.64,0.54,0.56422,0.00023,20.96311]
[1776429849523,31.56,75760.68,0.54,0.56611,0.00023,20.94887]
[1776429852246,31.56,75765.46,0.54,0.56723,0.00023,20.94014]
[1776429857280,31.55,75760.83,0.54,0.56616,0.00023,20.94845]
[1776429857881,31.55,75760.83,0.54,0.56616,0.00023,20.94845]
[1776429858391,31.55,75757.97,0.54,0.56549,0.00023,20.95354]
[1776429863916,31.55,75758.7,0.54,0.56567,0.00023,20.95219]
[1776429864331,31.55,75759.17,0.54,0.56579,0.00023,20.95131]
[1776429869364,31.54,75758.46,0.54,0.56563,0.00023,20.95252]
[1776429874597,31.54,75760.37,0.54,0.56609,0.00023,20.94493]
[1776429878223,31.54,75755.25,0.54,0.56489,0.00023,20.95401]
[1776429882670,31.54,75758.16,0.54,0.56558,0.00023,20.94883]
[1776429882718,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883105,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883136,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883166,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883226,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883257,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883287,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883318,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883350,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883378,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883407,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883438,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883523,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883554,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883586,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883616,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883646,31.54,75765.29,0.54,0.56725,0.00023,20.93592]
[1776429883625,31.54,75773.88,0.54,0.56926,0.00023,20.91987]
[1776429884534,31.53,75783.11,0.54,0.57142,0.00023,20.90201]
[1776429885075,31.53,75783.11,0.54,0.57142,0.00023,20.90201]
[1776429885478,31.53,75783.11,0.54,0.57143,0.00023,20.90198]
[1776429886485,31.53,75781.74,0.54,0.57111,0.00023,20.90465]
[1776429888641,31.53,75781.39,0.54,0.57103,0.00023,20.90532]
[1776429888709,31.53,75782.1,0.54,0.5712,0.00023,20.90391]
[1776429894541,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429894858,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429894908,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429894921,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429894951,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429894983,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429895010,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429895039,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429895381,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429895409,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429895439,31.52,75775.78,0.54,0.56973,0.00023,20.91604]
[1776429895550,31.52,75773.44,0.54,0.56918,0.00023,20.92046]
[1776429897646,31.52,75768.83,0.54,0.56811,0.00023,20.92911]
[1776429897870,31.52,75768.83,0.54,0.56811,0.00023,20.92911]
[1776429898570,31.52,75768.83,0.54,0.56811,0.00023,20.92908]
[1776429899859,31.52,75769.19,0.54,0.5682,0.00023,20.92839]
[1776429900584,31.52,75769.56,0.54,0.56829,0.00023,20.92768]
[1776429905702,31.51,75771.62,0.54,0.56878,0.00023,20.92371]
[1776429909647,31.51,75776.83,0.54,0.57001,0.00023,20.9137]
[1776429912668,31.5,75773.0,0.54,0.56912,0.00023,20.92096]
[1776429917703,31.5,75769.73,0.54,0.56836,0.00023,20.92702]
[1776429922739,31.49,75769.8,0.54,0.56839,0.00023,20.92679]
[1776429927772,31.48,75768.92,0.54,0.56819,0.00023,20.92833]
[1776429932808,31.48,75766.25,0.54,0.56759,0.00023,20.92906]
[1776429938295,31.48,75769.33,0.54,0.56832,0.00023,20.92327]
[1776429940704,31.47,75771.95,0.54,0.56894,0.00023,20.9183]
[1776429940759,31.47,75771.95,0.54,0.56894,0.00023,20.9183]
[1776429940722,31.47,75768.51,0.54,0.56814,0.00023,20.92473]
[1776429941773,31.47,75760.86,0.54,0.56634,0.00023,20.93879]
[1776429942532,31.47,75754.9,0.54,0.56494,0.00024,20.94945]
[1776429943233,31.47,75754.9,0.54,0.56494,0.00024,20.94945]
[1776429943577,31.47,75753.87,0.54,0.5647,0.00024,20.95126]
[1776429948919,31.47,75757.63,0.54,0.56559,0.00023,20.94457]
[1776429951995,31.47,75760.75,0.54,0.56632,0.00023,20.93891]
[1776429952657,31.46,75759.67,0.54,0.56607,0.00023,20.94084]
[1776429955427,31.46,75758.86,0.54,0.56588,0.00023,20.94228]
[1776429955528,31.46,75757.99,0.54,0.56568,0.00024,20.94385]
[1776429958812,31.46,75757.32,0.54,0.56552,0.00024,20.94505]
[1776429959393,31.46,75757.0,0.54,0.56545,0.00024,20.94563]
[1776429959443,31.46,75796.36,0.54,0.57468,0.00023,20.86975]
[1776429960258,31.46,75796.36,0.54,0.57468,0.00023,20.86975]
[1776429960294,31.46,75796.36,0.54,0.57468,0.00023,20.86975]
[1776429960375,31.46,75838.14,0.54,0.58443,0.00023,20.77696]
[1776429961453,31.46,75838.14,0.54,0.58443,0.00023,20.77696]
[1776429961614,31.46,75838.14,0.54,0.58443,0.00023,20.77696]
[1776429961714,31.46,75838.74,0.54,0.58457,0.00023,20.77554]
[1776429962113,31.46,75838.74,0.54,0.58457,0.00023,20.77554]
[1776429962703,31.46,75838.74,0.54,0.58457,0.00023,20.77554]
[1776429962772,31.46,75855.18,0.54,0.58839,0.00023,20.73557]
[1776429963231,31.46,75855.18,0.54,0.58839,0.00023,20.73557]
[1776429963541,31.46,75855.18,0.54,0.58839,0.00023,20.73557]
[1776429963718,31.46,75855.18,0.54,0.58839,0.00023,20.73557]
[1776429963850,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964029,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964238,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964399,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964514,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964601,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964691,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964812,31.46,75878.49,0.54,0.59379,0.00023,20.6756]
[1776429964808,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965015,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965125,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965144,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965251,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965371,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965470,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965592,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965765,31.46,75871.97,0.54,0.59228,0.00023,20.69275]
[1776429965786,31.46,75854.97,0.54,0.58834,0.00023,20.73605]
[1776429965981,31.46,75854.97,0.54,0.58834,0.00023,20.73605]
[1776429966173,31.46,75854.97,0.54,0.58834,0.00023,20.73605]
[1776429966638,31.46,75854.97,0.54,0.58834,0.00023,20.73605]
[1776429966728,31.46,75842.99,0.54,0.58556,0.00023,20.76535]
[1776429966959,31.46,75842.99,0.54,0.58556,0.00023,20.76535]
[1776429967076,31.46,75842.99,0.54,0.58556,0.00023,20.76535]
[1776429967301,31.46,75842.99,0.54,0.58556,0.00023,20.76535]
[1776429967485,31.46,75842.99,0.54,0.58556,0.00023,20.76535]
[1776429967716,31.46,75842.99,0.54,0.58556,0.00023,20.76535]
[1776429967747,31.46,75845.25,0.54,0.58608,0.00023,20.7599]
[1776429967959,31.46,75845.25,0.54,0.58608,0.00023,20.7599]
[1776429968166,31.46,75845.25,0.54,0.58608,0.00023,20.7599]
[1776429968262,31.46,75845.25,0.54,0.58608,0.00023,20.7599]
[1776429968447,31.46,75845.25,0.54,0.58608,0.00023,20.7599]
[1776429968680,31.46,75845.25,0.54,0.58608,0.00023,20.7599]
[1776429968737,31.46,75845.25,0.54,0.58608,0.00023,20.7599]
[1776429968758,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969018,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969127,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969165,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969253,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969355,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969383,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969479,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969543,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969712,31.46,75857.77,0.54,0.58899,0.00023,20.72901]
[1776429969863,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429969957,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970056,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970121,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970216,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970278,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970378,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970473,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970571,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970626,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970658,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970694,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970787,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970813,31.46,75858.55,0.54,0.58918,0.00023,20.72702]
[1776429970855,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429971022,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429971093,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429971118,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429971890,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429971967,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429972506,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429972687,31.46,75844.37,0.54,0.58589,0.00023,20.76195]
[1776429972788,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973033,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973213,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973343,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973435,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973610,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973708,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973765,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973833,31.46,75851.71,0.54,0.58759,0.00023,20.744]
[1776429973809,31.45,75857.93,0.54,0.58904,0.00023,20.72847]
[1776429973925,31.45,75857.93,0.54,0.58904,0.00023,20.72847]
[1776429974018,31.45,75857.93,0.54,0.58904,0.00023,20.72847]
[1776429974141,31.45,75857.93,0.54,0.58904,0.00023,20.72847]
[1776429975487,31.45,75857.93,0.54,0.58904,0.00023,20.72847]
[1776429975523,31.45,75857.93,0.54,0.58904,0.00023,20.72847]
[1776429975589,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976289,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976443,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976537,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976625,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976769,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976778,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976824,31.45,75868.68,0.54,0.59153,0.00023,20.70108]
[1776429976834,31.45,75878.3,0.54,0.59376,0.00023,20.67586]
[1776429976930,31.45,75878.3,0.54,0.59376,0.00023,20.67586]
[1776429977209,31.45,75878.3,0.54,0.59376,0.00023,20.67586]
[1776429978377,31.45,75878.3,0.54,0.59376,0.00023,20.67586]
[1776429978575,31.45,75878.3,0.54,0.59376,0.00023,20.67586]
[1776429978694,31.45,75887.13,0.54,0.59581,0.00023,20.65216]
[1776429979179,31.45,75887.13,0.54,0.59581,0.00023,20.65216]
[1776429979220,31.45,75887.13,0.54,0.59581,0.00023,20.65216]
[1776429979369,31.45,75887.13,0.54,0.59581,0.00023,20.65216]
[1776429979428,31.45,75887.13,0.54,0.59581,0.00023,20.65216]
[1776429979483,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429979921,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980041,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980208,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980515,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980561,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980678,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980761,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980827,31.45,75895.02,0.54,0.59763,0.00023,20.63053]
[1776429980872,31.45,75911.3,0.54,0.60138,0.00023,20.58449]
[1776429980894,31.45,75911.3,0.54,0.60138,0.00023,20.58449]
[1776429981287,31.45,75911.47,0.54,0.60142,0.00023,20.584]
[1776429983873,31.45,75911.58,0.54,0.60144,0.00023,20.58376]
[1776429984499,31.45,75911.58,0.54,0.60144,0.00023,20.58376]
[1776429984721,31.46,75905.88,0.54,0.60012,0.00023,20.60012]
[1776429986862,31.46,75894.54,0.54,0.59751,0.00023,20.63196]
[1776429988323,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988406,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988627,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988682,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988743,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988750,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988796,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988839,31.46,75891.19,0.54,0.59673,0.00023,20.64119]
[1776429988802,31.46,75881.28,0.54,0.59444,0.00023,20.66804]
[1776429990325,31.46,75861.59,0.54,0.58989,0.00023,20.71931]
[1776429991782,31.46,75861.59,0.54,0.58989,0.00023,20.71931]
[1776429991880,31.45,75858.04,0.54,0.58908,0.00023,20.72401]
[1776429994434,31.45,75865.37,0.54,0.59079,0.00023,20.70535]
[1776429998667,31.45,75853.61,0.54,0.58806,0.00023,20.73496]
[1776429999387,31.45,75853.61,0.54,0.58806,0.00023,20.73496]
[1776429999727,31.45,75853.61,0.54,0.58806,0.00023,20.73496]
[1776429999786,31.45,75853.61,0.54,0.58806,0.00023,20.73496]
[1776429999887,31.45,75853.61,0.54,0.58806,0.00023,20.73496]
[1776429999799,31.45,75862.39,0.54,0.5901,0.00023,20.71294]
[1776429999976,31.45,75862.39,0.54,0.5901,0.00023,20.71294]
[1776430000617,31.45,75869.92,0.54,0.59184,0.00023,20.69361]
[1776430001776,31.45,75877.1,0.54,0.5935,0.00023,20.67484]
[1776430002498,31.45,75877.1,0.54,0.5935,0.00023,20.67484]
[1776430002690,31.45,75873.27,0.54,0.59262,0.00023,20.68492]
[1776430004823,31.45,75871.79,0.54,0.59227,0.00023,20.6888]
[1776430004961,31.45,75871.69,0.54,0.59225,0.00023,20.68908]
[1776430005049,31.45,75871.69,0.54,0.59225,0.00023,20.68908]
[1776430005080,31.45,75871.69,0.54,0.59225,0.00023,20.68908]
[1776430005656,31.45,75871.69,0.54,0.59225,0.00023,20.68908]
[1776430005739,31.45,75878.35,0.54,0.59379,0.00023,20.67157]
[1776430006506,31.45,75882.91,0.54,0.59484,0.00023,20.6594]
[1776430008889,31.46,75891.23,0.54,0.59677,0.00023,20.63682]
[1776430011313,31.46,75892.17,0.54,0.59698,0.00023,20.63426]
[1776430011474,31.46,75892.17,0.54,0.59698,0.00023,20.63426]
[1776430011633,31.46,75892.17,0.54,0.59698,0.00023,20.63426]
[1776430011731,31.46,75895.46,0.54,0.59774,0.00023,20.62517]
[1776430012749,31.46,75895.46,0.54,0.59774,0.00023,20.62517]
[1776430012797,31.46,75895.46,0.54,0.59774,0.00023,20.62517]
[1776430012829,31.46,75895.46,0.54,0.59774,0.00023,20.62517]
[1776430012857,31.46,75895.46,0.54,0.59774,0.00023,20.62517]
[1776430012819,31.46,75901.36,0.54,0.5991,0.00023,20.60872]
[1776430015568,31.46,75902.71,0.54,0.59941,0.00023,20.60493]
[1776430015808,31.46,75902.71,0.54,0.59941,0.00023,20.60493]
[1776430015817,31.46,75902.71,0.54,0.59941,0.00023,20.60493]
[1776430015908,31.46,75915.84,0.54,0.60243,0.00023,20.56733]
[1776430018624,31.46,75918.97,0.54,0.60314,0.00023,20.55823]
[1776430018754,31.46,75918.97,0.54,0.60314,0.00023,20.55823]
[1776430018818,31.46,75955.73,0.54,0.61156,0.00023,20.44584]
[1776430019196,31.46,75955.73,0.54,0.61156,0.00023,20.44584]
[1776430019335,31.46,75955.73,0.54,0.61156,0.00023,20.44584]
[1776430019656,31.46,75955.73,0.54,0.61156,0.00023,20.44584]
[1776430019818,31.46,75955.73,0.54,0.61156,0.00023,20.44584]
[1776430019903,31.46,75984.35,0.54,0.61808,0.00023,20.35201]
[1776430019998,31.46,75984.35,0.54,0.61808,0.00023,20.35201]
[1776430020109,31.46,75984.35,0.54,0.61808,0.00023,20.35201]
[1776430020232,31.46,75984.35,0.54,0.61808,0.00023,20.35201]
[1776430020462,31.46,75984.35,0.54,0.61808,0.00023,20.35201]
[1776430020684,31.46,75984.35,0.54,0.61808,0.00023,20.35201]
[1776430020824,31.46,75984.35,0.54,0.61808,0.00023,20.35201]
[1776430020828,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430020938,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021037,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021177,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021264,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021490,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021604,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021869,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021901,31.46,75988.96,0.54,0.61913,0.00023,20.33638]
[1776430021929,31.46,75982.47,0.54,0.61765,0.00023,20.35844]
[1776430022030,31.46,75982.47,0.54,0.61765,0.00023,20.35844]
[1776430022771,31.46,75982.47,0.54,0.61765,0.00023,20.35844]
[1776430022932,31.46,75978.64,0.54,0.61677,0.00023,20.37127]
[1776430023663,31.47,75978.64,0.54,0.61676,0.00023,20.3715]
[1776430024677,31.47,75975.19,0.54,0.61598,0.00023,20.38295]
[1776430025647,31.47,75975.19,0.54,0.61598,0.00023,20.38295]
[1776430025745,31.47,75980.73,0.54,0.61724,0.00023,20.36449]
[1776430028162,31.47,75981.13,0.54,0.61733,0.00023,20.36315]
[1776430028383,31.47,75981.13,0.54,0.61733,0.00023,20.36315]
[1776430028708,31.47,75982.81,0.54,0.61771,0.00023,20.35751]
[1776430029716,31.47,75990.12,0.54,0.61937,0.00023,20.33277]
[1776430030354,31.47,75990.12,0.54,0.61937,0.00023,20.33277]
[1776430030716,31.47,75991.59,0.54,0.61969,0.00023,20.32796]
[1776430031776,31.47,75991.59,0.54,0.61969,0.00023,20.32796]
[1776430031887,31.47,75991.59,0.54,0.61969,0.00023,20.32796]
[1776430031948,31.47,76002.67,0.54,0.6222,0.00023,20.28971]
[1776430032484,31.47,76002.67,0.54,0.6222,0.00023,20.28971]
[1776430032754,31.47,76002.67,0.54,0.6222,0.00023,20.28971]
[1776430033544,31.47,76002.67,0.54,0.6222,0.00023,20.28971]
[1776430033849,31.47,76002.67,0.54,0.6222,0.00023,20.28971]
[1776430033932,31.47,76005.37,0.54,0.6228,0.00023,20.2803]
[1776430034862,31.47,76005.37,0.54,0.6228,0.00023,20.2803]
[1776430035000,31.5,76037.0,0.54,0.62984,0.00022,20.16775]
[1776430035770,31.52,76030.12,0.54,0.62822,0.00022,20.19441]
[1776430037331,31.54,76030.12,0.54,0.62815,0.00022,20.19552]
[1776430037782,31.55,76023.23,0.54,0.62655,0.00022,20.22147]
[1776430038181,31.55,76023.23,0.54,0.62655,0.00022,20.22147]
[1776430038433,31.55,76023.23,0.54,0.62655,0.00022,20.22147]
[1776430038789,31.55,76032.97,0.54,0.62873,0.00022,20.18614]
[1776430039795,31.55,76025.75,0.54,0.62711,0.00022,20.21257]
[1776430040633,31.55,76025.75,0.54,0.62711,0.00022,20.21257]
[1776430040826,31.55,76025.75,0.54,0.62711,0.00022,20.21257]
[1776430040892,31.55,76037.25,0.54,0.62968,0.00022,20.17057]
[1776430041713,31.55,76037.25,0.54,0.62968,0.00022,20.17057]
[1776430041737,31.55,76037.25,0.54,0.62968,0.00022,20.17057]
[1776430041847,31.55,76037.25,0.54,0.62968,0.00022,20.17057]
[1776430041969,31.56,76048.91,0.54,0.63229,0.00022,20.12713]
[1776430042458,31.56,76048.91,0.54,0.63229,0.00022,20.12713]
[1776430042831,31.56,76048.91,0.54,0.63229,0.00022,20.12713]
[1776430043517,31.56,76048.91,0.54,0.63229,0.00022,20.12713]
[1776430043782,31.56,76048.91,0.54,0.63229,0.00022,20.12713]
[1776430043853,31.56,76075.06,0.54,0.63811,0.00022,20.02644]
[1776430044294,31.56,76075.06,0.54,0.63811,0.00022,20.02644]
[1776430044845,31.54,76082.37,0.54,0.6398,0.00022,19.9962]
[1776430045128,31.54,76082.37,0.54,0.6398,0.00022,19.9962]
[1776430045290,31.54,76082.37,0.54,0.6398,0.00022,19.9962]
[1776430045712,31.54,76082.37,0.54,0.6398,0.00022,19.9962]
[1776430045850,31.54,76077.58,0.54,0.63874,0.00022,20.01512]
[1776430046862,31.57,76062.42,0.54,0.63524,0.00022,20.07682]
[1776430047635,31.57,76062.42,0.54,0.63524,0.00022,20.07682]
[1776430047705,31.57,76062.42,0.54,0.63524,0.00022,20.07682]
[1776430047867,31.59,76062.16,0.54,0.63513,0.00022,20.07878]
[1776430048322,31.59,76062.16,0.54,0.63513,0.00022,20.07878]
[1776430048879,31.59,76069.2,0.54,0.63669,0.00022,20.05154]
[1776430049882,31.59,76076.12,0.54,0.63824,0.00022,20.02437]
[1776430052905,31.6,76068.2,0.54,0.63643,0.00022,20.05226]
[1776430053375,31.6,76068.2,0.54,0.63643,0.00022,20.05226]
[1776430053451,31.6,76068.2,0.54,0.63643,0.00022,20.05226]
[1776430053572,31.6,76068.2,0.54,0.63643,0.00022,20.05226]
[1776430053909,31.61,76063.03,0.54,0.63524,0.00022,20.07302]
[1776430054917,31.64,76058.1,0.54,0.63405,0.00022,20.09362]
[1776430056749,31.64,76055.26,0.54,0.63341,0.00022,20.10456]
[1776430057005,31.64,76055.26,0.54,0.63341,0.00022,20.10456]
[1776430057082,31.64,76057.94,0.54,0.634,0.00022,20.09453]
[1776430057123,31.64,76057.94,0.54,0.634,0.00022,20.09453]
[1776430057230,31.64,76057.94,0.54,0.634,0.00022,20.09453]
[1776430057939,31.64,76048.73,0.54,0.63194,0.00022,20.12949]
[1776430058212,31.64,76048.73,0.54,0.63194,0.00022,20.12949]
[1776430058285,31.64,76048.73,0.54,0.63194,0.00022,20.12949]
[1776430058954,31.66,76039.32,0.54,0.62976,0.00022,20.16582]
[1776430059440,31.66,76039.32,0.54,0.62976,0.00022,20.16582]
[1776430059690,31.66,76039.32,0.54,0.62976,0.00022,20.16582]
[1776430059698,31.66,76039.32,0.54,0.62976,0.00022,20.16582]
[1776430059952,31.68,76041.25,0.54,0.63013,0.00022,20.1598]
[1776430060961,31.68,76046.77,0.54,0.63136,0.00022,20.13939]
[1776430061967,31.68,76057.85,0.54,0.63382,0.00022,20.0978]
[1776430062053,31.68,76057.85,0.54,0.63382,0.00022,20.0978]
[1776430062483,31.68,76057.85,0.54,0.63382,0.00022,20.0978]
[1776430062635,31.68,76057.85,0.54,0.63382,0.00022,20.0978]
[1776430062973,31.69,76055.96,0.54,0.63339,0.00022,20.10508]
[1776430063328,31.69,76055.96,0.54,0.63339,0.00022,20.10508]
[1776430063330,31.69,76055.96,0.54,0.63339,0.00022,20.10508]
[1776430063335,31.69,76055.96,0.54,0.63339,0.00022,20.10508]
[1776430063982,31.69,76067.53,0.54,0.63595,0.00022,20.06099]
[1776430064988,31.69,76074.19,0.54,0.63743,0.00022,20.03523]
[1776430065120,31.69,76074.19,0.54,0.63743,0.00022,20.03523]
[1776430065190,31.69,76074.19,0.54,0.63743,0.00022,20.03523]
[1776430066982,31.7,76075.28,0.54,0.63763,0.00022,20.0317]
[1776430066990,31.7,76075.28,0.54,0.63763,0.00022,20.0317]
[1776430066992,31.7,76075.28,0.54,0.63763,0.00022,20.0317]
[1776430067002,31.7,76080.25,0.54,0.63873,0.00022,20.01216]
[1776430067112,31.7,76080.25,0.54,0.63873,0.00022,20.01216]
[1776430067174,31.7,76080.25,0.54,0.63873,0.00022,20.01216]
[1776430067186,31.7,76080.25,0.54,0.63873,0.00022,20.01216]
[1776430068640,31.7,76083.17,0.54,0.63938,0.00022,20.0006]
[1776430068655,31.7,76083.17,0.54,0.63938,0.00022,20.0006]
[1776430069027,31.7,76088.75,0.54,0.64062,0.00022,19.97841]
[1776430069381,31.7,76088.75,0.54,0.64062,0.00022,19.97841]
[1776430070032,31.71,76074.71,0.54,0.63746,0.00022,20.03482]
[1776430070218,31.71,76074.71,0.54,0.63746,0.00022,20.03482]
[1776430070239,31.71,76074.71,0.54,0.63746,0.00022,20.03482]
[1776430071042,31.71,76074.71,0.54,0.63746,0.00022,20.03482]
[1776430071039,31.72,76061.61,0.54,0.63452,0.00022,20.08596]
[1776430072046,31.72,76054.0,0.54,0.63282,0.00022,20.11493]
[1776430073054,31.74,76049.3,0.54,0.63171,0.00022,20.13376]
[1776430074465,31.74,76049.3,0.54,0.63171,0.00022,20.13376]
[1776430074535,31.76,76053.37,0.54,0.63255,0.00022,20.11961]
[1776430075315,31.76,76053.37,0.54,0.63255,0.00022,20.11961]
[1776430075416,31.76,76060.81,0.54,0.6342,0.00022,20.09163]
[1776430076429,31.76,76060.81,0.54,0.6342,0.00022,20.09163]
[1776430076556,31.76,76060.81,0.54,0.6342,0.00022,20.09163]
[1776430076618,31.76,76063.32,0.54,0.63475,0.00022,20.0822]
[1776430077629,31.76,76063.32,0.54,0.63475,0.00022,20.0822]
[1776430078062,31.76,76063.32,0.54,0.63475,0.00022,20.0822]
[1776430077661,31.76,76073.27,0.54,0.63694,0.00022,20.04409]
[1776430078078,31.76,76073.27,0.54,0.63694,0.00022,20.04409]
[1776430078110,31.76,76084.55,0.54,0.63943,0.00022,20.00014]
[1776430079108,31.76,76084.27,0.54,0.63937,0.00022,20.00116]
[1776430080103,31.76,76084.27,0.54,0.63937,0.00022,20.00116]
[1776430080396,31.76,76084.27,0.54,0.63937,0.00022,20.00116]
[1776430080928,31.76,76084.27,0.54,0.63937,0.00022,20.00116]
[1776430080940,31.76,76094.71,0.54,0.64167,0.00022,19.9596]
[1776430081828,31.76,76094.71,0.54,0.64167,0.00022,19.9596]
[1776430081895,31.76,76098.06,0.54,0.6424,0.00022,19.94635]
[1776430082978,31.76,76098.06,0.54,0.6424,0.00022,19.94635]
[1776430083015,31.76,76106.99,0.54,0.64436,0.00022,19.91013]
[1776430083381,31.76,76106.99,0.54,0.64436,0.00022,19.91013]
[1776430083408,31.76,76105.88,0.54,0.64412,0.00022,19.91466]
[1776430084275,31.76,76105.88,0.54,0.64412,0.00022,19.91466]
[1776430084376,31.76,76093.99,0.54,0.6415,0.00022,19.96266]
[1776430086576,31.77,76093.99,0.54,0.64146,0.00022,19.96357]
[1776430086593,31.77,76093.99,0.54,0.64146,0.00022,19.96357]
[1776430086602,31.77,76093.99,0.54,0.64146,0.00022,19.96357]
[1776430086729,31.77,76093.99,0.54,0.64146,0.00022,19.96357]
[1776430086753,31.77,76093.99,0.54,0.64146,0.00022,19.96357]
[1776430087030,31.77,76093.99,0.54,0.64146,0.00022,19.96357]
[1776430086795,31.78,76083.19,0.54,0.63905,0.00022,20.00698]
[1776430087320,31.78,76083.19,0.54,0.63905,0.00022,20.00698]
[1776430087343,31.78,76083.19,0.54,0.63905,0.00022,20.00698]
[1776430087573,31.78,76083.19,0.54,0.63905,0.00022,20.00698]
[1776430087875,31.78,76077.98,0.54,0.63789,0.00022,20.02745]
[1776430089474,31.78,76077.98,0.54,0.63789,0.00022,20.02745]
[1776430089643,31.78,76077.98,0.54,0.63789,0.00022,20.02745]
[1776430089656,31.78,76087.77,0.54,0.64005,0.00022,19.989]
[1776430090177,31.78,76087.77,0.54,0.64005,0.00022,19.989]
[1776430090404,31.78,76087.77,0.54,0.64005,0.00022,19.989]
[1776430090865,31.78,76087.77,0.54,0.64005,0.00022,19.989]
[1776430090937,31.78,76105.7,0.54,0.64399,0.00022,19.91707]
[1776430091950,31.78,76105.7,0.54,0.64399,0.00022,19.91707]
[1776430092013,31.78,76114.6,0.54,0.64595,0.00022,19.88058]
[1776430092303,31.78,76114.6,0.54,0.64595,0.00022,19.88058]
[1776430092984,31.78,76114.6,0.54,0.64595,0.00022,19.88058]
[1776430093040,31.78,76132.54,0.54,0.64987,0.00022,19.80571]
[1776430094227,31.79,76140.81,0.54,0.65162,0.00022,19.77146]
[1776430095237,31.81,76137.09,0.54,0.65076,0.00022,19.7884]
[1776430098253,31.84,76140.23,0.54,0.65132,0.00022,19.77766]
[1776430099240,31.84,76140.23,0.54,0.65132,0.00022,19.77766]
[1776430099286,31.85,76148.08,0.54,0.65298,0.00022,19.74501]
[1776430100253,31.85,76148.08,0.54,0.65298,0.00022,19.74501]
[1776430100344,31.85,76152.9,0.54,0.65398,0.00022,19.725]
[1776430101275,31.87,76152.9,0.54,0.65393,0.00022,19.72619]
[1776430102147,31.87,76152.9,0.54,0.65393,0.00022,19.72619]
[1776430102278,31.88,76157.88,0.54,0.65494,0.00022,19.70591]
[1776430103134,31.88,76157.88,0.54,0.65494,0.00022,19.70591]
[1776430103337,31.88,76157.88,0.54,0.65494,0.00022,19.70591]
[1776430103438,31.9,76173.99,0.54,0.65835,0.00022,19.63663]
[1776430104751,31.9,76173.99,0.54,0.65835,0.00022,19.63663]
[1776430104829,31.9,76174.13,0.54,0.65838,0.00022,19.63601]
[1776430105797,31.9,76174.13,0.54,0.65838,0.00022,19.63601]
[1776430106066,31.9,76174.13,0.54,0.65838,0.00022,19.63601]
[1776430105862,31.9,76173.44,0.54,0.65823,0.00022,19.6391]
[1776430106572,31.9,76155.52,0.54,0.65435,0.00022,19.7179]
[1776430107236,31.9,76155.52,0.54,0.65435,0.00022,19.7179]
[1776430108069,31.9,76155.52,0.54,0.65435,0.00022,19.7179]
[1776430107325,31.92,76155.52,0.54,0.65429,0.00022,19.71929]
[1776430108268,31.92,76155.52,0.54,0.65429,0.00022,19.71929]
[1776430108350,31.93,76170.44,0.54,0.65744,0.00022,19.65556]
[1776430109714,31.93,76170.44,0.54,0.65744,0.00022,19.65556]
[1776430109798,31.94,76164.62,0.54,0.65615,0.00022,19.68172]
[1776430110340,31.95,76164.62,0.54,0.65611,0.00022,19.68262]
[1776430111777,31.95,76164.62,0.54,0.65611,0.00022,19.68262]
[1776430111793,31.95,76161.74,0.54,0.65552,0.00022,19.69088]
[1776430112397,31.95,76161.74,0.54,0.65552,0.00022,19.69088]
[1776430112498,31.96,76155.67,0.54,0.65418,0.00022,19.71787]
[1776430113413,31.96,76155.67,0.54,0.65418,0.00022,19.71787]
[1776430113499,31.97,76154.5,0.54,0.65385,0.00022,19.72449]
[1776430115370,32.0,76150.34,0.54,0.65283,0.00022,19.74496]
[1776430116378,32.01,76146.46,0.54,0.65194,0.00022,19.76259]
[1776430117384,32.01,76143.23,0.54,0.65123,0.00022,19.77639]
[1776430118588,32.01,76143.23,0.54,0.65123,0.00022,19.77639]
[1776430118597,32.02,76134.76,0.54,0.6494,0.00022,19.81209]
[1776430119593,32.02,76134.76,0.54,0.6494,0.00022,19.81209]
[1776430119694,32.02,76139.81,0.54,0.65049,0.00022,19.79097]
[1776430120368,32.02,76139.81,0.54,0.65049,0.00022,19.79097]
[1776430120428,32.02,76139.81,0.54,0.65049,0.00022,19.79097]
[1776430120441,32.02,76142.66,0.54,0.65108,0.00022,19.77947]
[1776430121661,32.02,76142.66,0.54,0.65108,0.00022,19.77947]
[1776430121663,32.02,76142.66,0.54,0.65108,0.00022,19.77947]
[1776430121694,32.03,76152.71,0.54,0.65322,0.00022,19.73739]
[1776430123428,32.03,76155.21,0.54,0.65375,0.00022,19.72684]
[1776430128466,32.06,76156.03,0.54,0.65379,0.00022,19.72602]
[1776430129472,32.06,76164.66,0.54,0.65565,0.00021,19.68884]
[1776430130486,32.07,76166.93,0.54,0.65608,0.00021,19.68004]
[1776430135515,32.13,76151.6,0.54,0.65257,0.00022,19.75067]
[1776430136525,32.13,76146.06,0.54,0.65137,0.00022,19.77422]
[1776430138538,32.13,76138.2,0.54,0.64967,0.00022,19.80732]
[1776430139545,32.13,76131.33,0.54,0.64819,0.00022,19.83589]
[1776430142584,32.13,76128.44,0.54,0.64756,0.00022,19.84786]
[1776430143579,32.13,76120.1,0.54,0.64576,0.00022,19.88199]
[1776430144588,32.13,76111.32,0.54,0.64385,0.00022,19.91743]
[1776430145409,32.13,76111.32,0.54,0.64385,0.00022,19.91743]
[1776430145545,32.13,76111.32,0.54,0.64385,0.00022,19.91743]
[1776430145645,32.13,76090.74,0.54,0.63937,0.00022,19.99889]
[1776430146258,32.13,76090.74,0.54,0.63937,0.00022,19.99889]
[1776430146601,32.13,76090.74,0.54,0.63937,0.00022,19.99893]
[1776430148077,32.13,76090.74,0.54,0.63937,0.00022,19.99893]
[1776430148149,32.13,76083.06,0.54,0.63769,0.00022,20.02869]
[1776430149621,32.13,76077.52,0.54,0.63648,0.00022,20.05001]
[1776430150361,32.13,76077.52,0.54,0.63648,0.00022,20.05001]
[1776430150549,32.13,76077.52,0.54,0.63648,0.00022,20.05001]
[1776430150736,32.13,76077.52,0.54,0.63648,0.00022,20.05001]
[1776430150748,32.13,76090.74,0.54,0.63936,0.00022,19.99906]
[1776430151307,32.13,76090.74,0.54,0.63936,0.00022,19.99906]
[1776430151382,32.13,76090.74,0.54,0.63936,0.00022,19.99906]
[1776430151635,32.13,76090.74,0.54,0.63936,0.00022,19.99908]
[1776430153648,32.13,76096.52,0.54,0.64062,0.00022,19.97654]
[1776430156106,32.13,76095.89,0.54,0.64048,0.00022,19.97906]
[1776430156116,32.13,76095.89,0.54,0.64048,0.00022,19.97906]
[1776430156225,32.13,76094.44,0.54,0.64016,0.00022,19.98478]
[1776430158693,32.13,76092.44,0.54,0.63973,0.00022,19.99246]
[1776430160942,32.13,76093.13,0.54,0.63989,0.00022,19.98968]
[1776430160949,32.13,76093.13,0.54,0.63989,0.00022,19.98968]
[1776430161020,32.13,76093.13,0.54,0.63989,0.00022,19.98968]
[1776430161023,32.13,76093.13,0.54,0.63989,0.00022,19.98968]
[1776430162508,32.13,76088.29,0.54,0.63883,0.00022,20.00856]
[1776430162719,32.13,76082.42,0.54,0.63755,0.00022,20.03126]
[1776430164419,32.13,76079.6,0.54,0.63693,0.00022,20.04211]
[1776430164436,32.13,76079.6,0.54,0.63693,0.00022,20.04211]
[1776430164906,32.13,76079.6,0.54,0.63693,0.00022,20.04211]
[1776430165008,32.13,76068.98,0.54,0.63461,0.00022,20.0824]
[1776430165395,32.13,76068.98,0.54,0.63461,0.00022,20.0824]
[1776430165457,32.13,76068.98,0.54,0.63461,0.00022,20.0824]
[1776430165550,32.13,76068.98,0.54,0.63461,0.00022,20.0824]
[1776430166750,32.13,76060.7,0.54,0.63279,0.00022,20.11338]
[1776430168087,32.13,76060.7,0.54,0.63279,0.00022,20.11338]
[1776430168107,32.13,76060.7,0.54,0.63279,0.00022,20.11338]
[1776430168153,32.13,76071.94,0.54,0.63525,0.00022,20.0714]
[1776430168785,32.13,76071.94,0.54,0.63524,0.00022,20.07148]
[1776430170799,32.14,76075.79,0.54,0.63608,0.00022,20.05689]
[1776430172585,32.14,76077.57,0.54,0.6365,0.00022,20.04581]
[1776430172627,32.14,76077.57,0.54,0.6365,0.00022,20.04581]
[1776430172660,32.14,76077.57,0.54,0.6365,0.00022,20.04581]
[1776430172811,32.14,76079.95,0.54,0.63702,0.00022,20.03673]
[1776430173795,32.14,76079.95,0.54,0.63702,0.00022,20.03673]
[1776430173869,32.14,76088.88,0.54,0.63897,0.00022,20.00232]
[1776430175744,32.13,76088.88,0.54,0.63897,0.00022,20.00227]
[1776430175834,32.13,76091.83,0.54,0.63961,0.00022,19.99075]
[1776430177848,32.13,76108.75,0.54,0.6433,0.00022,19.92386]
[1776430178861,32.13,76112.98,0.54,0.64422,0.00022,19.90684]
[1776430179869,32.13,76105.18,0.54,0.64253,0.00022,19.93804]
[1776430180867,32.13,76116.76,0.54,0.64504,0.00022,19.8915]
[1776430181875,32.13,76130.16,0.54,0.64794,0.00022,19.83673]
[1776430182881,32.13,76132.98,0.54,0.64855,0.00022,19.8251]
[1776430187921,32.13,76128.65,0.54,0.64761,0.00022,19.84318]
[1776430192952,32.14,76149.25,0.54,0.65204,0.00022,19.75733]
[1776430195973,32.14,76157.77,0.54,0.65386,0.00021,19.72123]
[1776430200010,32.14,76162.19,0.54,0.65479,0.00021,19.70268]
[1776430202021,32.15,76175.46,0.54,0.65762,0.00021,19.64516]
[1776430203029,32.15,76187.07,0.54,0.6601,0.00021,19.59391]
[1776430204041,32.15,76192.74,0.54,0.6613,0.00021,19.56887]
[1776430205042,32.15,76205.2,0.54,0.66394,0.00021,19.51272]
[1776430206047,32.15,76218.5,0.54,0.66675,0.00021,19.45185]
[1776430207054,32.15,76226.95,0.54,0.66853,0.00021,19.41274]
[1776430208061,32.15,76243.94,0.54,0.67211,0.00021,19.33273]
[1776430209068,32.15,76247.14,0.54,0.67276,0.00021,19.31791]
[1776430212088,32.18,76239.5,0.54,0.67103,0.00021,19.35722]
[1776430213098,32.18,76224.78,0.54,0.66793,0.00021,19.42633]
[1776430214110,32.18,76214.23,0.54,0.66569,0.00021,19.47516]
[1776430215112,32.19,76204.16,0.54,0.66356,0.00021,19.52117]
[1776430217135,32.19,76197.88,0.54,0.66221,0.00021,19.5498]
[1776430221170,32.19,76205.89,0.54,0.66388,0.00021,19.51432]
[1776430223184,32.2,76217.61,0.54,0.66634,0.00021,19.46118]
[1776430224191,32.2,76232.21,0.54,0.66941,0.00021,19.39362]
[1776430225206,32.2,76226.37,0.54,0.66817,0.00021,19.42104]
[1776430226206,32.2,76212.66,0.54,0.66528,0.00021,19.48424]
[1776430227212,32.23,76184.9,0.54,0.65925,0.00021,19.61213]
[1776430228221,32.24,76157.62,0.54,0.65342,0.00021,19.73059]
[1776430228929,32.24,76157.62,0.54,0.65342,0.00021,19.73059]
[1776430228933,32.24,76157.62,0.54,0.65342,0.00021,19.73059]
[1776430229228,32.24,76135.12,0.54,0.64858,0.00022,19.82505]
[1776430229708,32.24,76135.12,0.54,0.64858,0.00022,19.82505]
[1776430229728,32.24,76135.12,0.54,0.64858,0.00022,19.82505]
[1776430230238,32.24,76107.75,0.54,0.64267,0.00022,19.93593]
[1776430232254,32.24,76129.72,0.54,0.64745,0.00022,19.84282]
[1776430233265,32.24,76172.34,0.54,0.65659,0.00021,19.66291]
[1776430234269,32.24,76181.38,0.54,0.65851,0.00021,19.62358]
[1776430235276,32.24,76179.64,0.54,0.65813,0.00021,19.6314]
[1776430237294,32.24,76168.78,0.54,0.6558,0.00021,19.67892]
[1776430238295,32.24,76167.02,0.54,0.65542,0.00021,19.68664]
[1776430241317,32.25,76178.81,0.54,0.65792,0.00021,19.6358]
[1776430242325,32.25,76188.44,0.54,0.65997,0.00021,19.59348]
[1776430243335,32.25,76185.11,0.54,0.65925,0.00021,19.6083]
[1776430247362,32.3,76175.33,0.54,0.65696,0.00021,19.65581]
[1776430248370,32.3,76166.54,0.54,0.65508,0.00021,19.69391]
[1776430249379,32.3,76164.9,0.54,0.65472,0.00021,19.70105]
[1776430253402,32.31,76157.08,0.54,0.653,0.00021,19.73539]
[1776430254409,32.32,76152.82,0.54,0.65207,0.00021,19.75388]
[1776430259447,32.33,76148.51,0.54,0.65109,0.00021,19.77301]
[1776430263420,32.33,76146.15,0.54,0.65058,0.00021,19.78296]
[1776430263438,32.33,76118.42,0.54,0.64462,0.00022,19.89639]
[1776430263726,32.33,76118.42,0.54,0.64462,0.00022,19.89639]
[1776430263775,32.33,76103.85,0.54,0.64148,0.00022,19.95424]
[1776430264492,32.33,76103.85,0.54,0.64148,0.00022,19.95424]
[1776430264519,32.33,76099.57,0.54,0.64054,0.00022,19.9711]
[1776430265510,32.33,76099.57,0.54,0.64054,0.00022,19.97117]
[1776430268722,32.34,76099.8,0.54,0.64058,0.00022,19.97039]
[1776430268885,32.34,76099.8,0.54,0.64058,0.00022,19.97039]
[1776430269048,32.34,76099.8,0.54,0.64058,0.00022,19.97039]
[1776430269170,32.34,76099.8,0.54,0.64058,0.00022,19.97039]
[1776430269334,32.34,76099.8,0.54,0.64058,0.00022,19.97039]
[1776430269356,32.34,76092.4,0.54,0.63898,0.00022,19.99914]
[1776430270916,32.34,76091.9,0.54,0.63887,0.00022,20.00111]
[1776430271017,32.34,76075.12,0.54,0.63521,0.00022,20.06508]
[1776430271589,32.34,76080.98,0.54,0.63648,0.00022,20.0431]
[1776430274995,32.34,76080.9,0.54,0.63645,0.00022,20.04362]
[1776430275001,32.34,76080.9,0.54,0.63645,0.00022,20.04362]
[1776430275104,32.35,76075.89,0.54,0.63536,0.00022,20.06263]
[1776430275483,32.35,76075.89,0.54,0.63536,0.00022,20.06263]
[1776430275591,32.35,76075.89,0.54,0.63536,0.00022,20.06263]
[1776430276597,32.35,76075.89,0.54,0.63536,0.00022,20.06263]
[1776430277181,32.35,76075.89,0.54,0.63536,0.00022,20.06263]
[1776430277445,32.35,76075.89,0.54,0.63536,0.00022,20.06263]
[1776430277459,32.35,76053.02,0.54,0.63035,0.00022,20.14724]
[1776430277472,32.35,76053.02,0.54,0.63035,0.00022,20.14724]
[1776430277620,32.35,76053.02,0.54,0.63035,0.00022,20.14724]
[1776430277622,32.35,76053.02,0.54,0.63035,0.00022,20.14724]
[1776430278447,32.35,76053.02,0.54,0.63035,0.00022,20.14724]
[1776430277671,32.35,76047.83,0.54,0.62922,0.00022,20.16594]
[1776430278602,32.35,76047.51,0.54,0.62915,0.00022,20.16709]
[1776430279973,32.35,76034.37,0.54,0.62627,0.00022,20.21373]
[1776430280619,32.35,76034.37,0.54,0.62627,0.00022,20.21373]
[1776430281623,32.35,76027.97,0.54,0.62486,0.00022,20.23603]
[1776430282953,32.35,76027.97,0.54,0.62486,0.00022,20.23603]
[1776430283019,32.35,76039.31,0.54,0.62735,0.00022,20.19633]
[1776430283973,32.35,76039.31,0.54,0.62735,0.00022,20.19633]
[1776430283988,32.35,76032.73,0.54,0.62591,0.00022,20.21944]
[1776430286848,32.35,76035.73,0.54,0.62657,0.00022,20.20893]
[1776430286950,32.35,76045.67,0.54,0.62874,0.00022,20.17372]
[1776430288516,32.35,76045.67,0.54,0.62874,0.00022,20.17373]
[1776430288925,32.35,76045.67,0.54,0.62874,0.00022,20.17373]
[1776430288983,32.35,76038.28,0.54,0.62712,0.00022,20.19999]
[1776430291080,32.35,76038.28,0.54,0.62712,0.00022,20.20001]
[1776430291152,32.35,76024.26,0.54,0.62406,0.00022,20.24461]
[1776430292700,32.35,76024.5,0.54,0.62412,0.00022,20.24375]
[1776430293973,32.35,76024.5,0.54,0.62412,0.00022,20.24375]
[1776430294075,32.35,76024.16,0.54,0.62405,0.00022,20.24489]
[1776430294755,32.35,76024.16,0.54,0.62405,0.00022,20.24489]
[1776430294775,32.35,76024.16,0.54,0.62405,0.00022,20.24489]
[1776430294800,32.35,76024.16,0.54,0.62405,0.00022,20.24489]
[1776430295005,32.35,76024.16,0.54,0.62405,0.00022,20.24489]
[1776430295590,32.35,76026.77,0.54,0.62462,0.00022,20.23586]
[1776430296532,32.35,76026.77,0.54,0.62462,0.00022,20.23584]
[1776430296728,32.35,76026.97,0.54,0.62467,0.00022,20.23512]
[1776430298373,32.35,76026.97,0.54,0.62467,0.00022,20.23512]
[1776430298457,32.35,76025.23,0.54,0.62429,0.00022,20.24111]
[1776430299919,32.35,76025.5,0.54,0.62435,0.00022,20.24015]
[1776430300424,32.35,76025.5,0.54,0.62435,0.00022,20.24015]
[1776430300442,32.35,76038.57,0.54,0.62722,0.00022,20.1945]
[1776430301147,32.35,76038.57,0.54,0.62722,0.00022,20.1945]
[1776430301303,32.35,76038.57,0.54,0.62722,0.00022,20.1945]
[1776430301358,32.35,76058.26,0.54,0.63153,0.00022,20.12379]
[1776430301764,32.35,76058.26,0.54,0.63153,0.00022,20.12378]
[1776430302847,32.35,76058.26,0.54,0.63153,0.00022,20.12378]
[1776430302948,32.35,76079.44,0.54,0.63614,0.00022,20.04514]
[1776430303777,32.35,76079.44,0.54,0.63614,0.00022,20.04523]
[1776430306798,32.35,76079.2,0.54,0.63607,0.00022,20.04644]
[1776430307906,32.35,76079.2,0.54,0.63607,0.00022,20.04644]
[1776430308325,32.35,76079.2,0.54,0.63607,0.00022,20.04644]
[1776430308497,32.36,76072.32,0.54,0.63456,0.00022,20.0725]
[1776430308812,32.36,76072.32,0.54,0.63456,0.00022,20.0725]
[1776430310861,32.36,76071.46,0.54,0.63437,0.00022,20.07581]
[1776430310932,32.36,76076.55,0.54,0.63547,0.00022,20.05686]
[1776430311970,32.36,76076.55,0.54,0.63547,0.00022,20.05686]
[1776430311974,32.36,76076.55,0.54,0.63547,0.00022,20.05686]
[1776430312027,32.36,76076.55,0.54,0.63547,0.00022,20.05686]
[1776430312068,32.36,76076.55,0.54,0.63547,0.00022,20.05686]
[1776430312129,32.36,76078.61,0.54,0.63591,0.00022,20.0492]
[1776430312638,32.36,76078.61,0.54,0.63591,0.00022,20.0492]
[1776430313000,32.36,76078.61,0.54,0.63591,0.00022,20.0492]
[1776430313103,32.36,76078.61,0.54,0.63591,0.00022,20.0492]
[1776430313204,32.36,76089.1,0.54,0.63818,0.00022,20.00943]
[1776430314856,32.37,76094.75,0.54,0.6394,0.00022,19.98788]
[1776430316714,32.37,76094.27,0.54,0.63929,0.00022,19.98989]
[1776430317060,32.37,76094.27,0.54,0.63929,0.00022,19.98989]
[1776430317144,32.37,76095.49,0.54,0.63954,0.00022,19.98544]
[1776430317706,32.37,76095.49,0.54,0.63954,0.00022,19.98544]
[1776430317896,32.37,76095.49,0.54,0.63954,0.00022,19.98544]
[1776430318028,32.37,76095.49,0.54,0.63954,0.00022,19.98544]
[1776430318122,32.37,76086.45,0.54,0.63757,0.00022,20.02032]
[1776430319335,32.37,76086.45,0.54,0.63757,0.00022,20.02032]
[1776430319336,32.37,76086.45,0.54,0.63757,0.00022,20.02032]
[1776430319436,32.38,76082.8,0.54,0.63677,0.00022,20.03434]
[1776430319749,32.38,76082.8,0.54,0.63677,0.00022,20.03434]
[1776430319961,32.38,76082.8,0.54,0.63677,0.00022,20.03434]
[1776430320000,32.38,76073.99,0.54,0.63485,0.00022,20.06765]
[1776430320640,32.38,76073.99,0.54,0.63485,0.00022,20.06765]
[1776430321127,32.38,76073.99,0.54,0.63485,0.00022,20.06765]
[1776430321179,32.38,76064.7,0.54,0.63283,0.00022,20.10212]
[1776430321557,32.38,76064.7,0.54,0.63283,0.00022,20.10212]
[1776430321691,32.38,76064.7,0.54,0.63283,0.00022,20.10212]
[1776430322088,32.38,76064.7,0.54,0.63283,0.00022,20.10212]
[1776430322151,32.38,76047.03,0.54,0.62896,0.00022,20.16636]
[1776430322942,32.38,76047.03,0.54,0.62896,0.00022,20.16644]
[1776430323946,32.38,76037.47,0.54,0.62686,0.00022,20.20038]
[1776430324932,32.38,76032.75,0.54,0.62583,0.00022,20.21692]
[1776430327943,32.38,76034.82,0.54,0.62628,0.00022,20.20969]
[1776430327955,32.38,76036.91,0.54,0.62674,0.00022,20.20236]
[1776430328652,32.38,76036.91,0.54,0.62674,0.00022,20.20236]
[1776430329410,32.38,76036.91,0.54,0.62674,0.00022,20.20236]
[1776430329412,32.38,76036.91,0.54,0.62674,0.00022,20.20236]
[1776430329494,32.38,76046.52,0.54,0.62884,0.00022,20.16833]
[1776430330230,32.38,76046.52,0.54,0.62884,0.00022,20.16833]
[1776430330338,32.38,76046.52,0.54,0.62884,0.00022,20.16833]
[1776430330445,32.38,76053.86,0.54,0.63044,0.00022,20.14198]
[1776430331224,32.38,76053.86,0.54,0.63044,0.00022,20.14198]
[1776430331326,32.38,76064.46,0.54,0.63275,0.00022,20.10335]
[1776430332171,32.38,76064.46,0.54,0.63275,0.00022,20.10335]
[1776430332403,32.38,76064.46,0.54,0.63275,0.00022,20.10335]
[1776430332475,32.38,76068.7,0.54,0.63367,0.00022,20.08777]
[1776430333179,32.38,76068.7,0.54,0.63367,0.00022,20.08777]
[1776430333276,32.39,76061.58,0.54,0.63212,0.00022,20.1141]
[1776430334330,32.39,76061.58,0.54,0.63212,0.00022,20.1141]
[1776430334432,32.39,76060.82,0.54,0.63195,0.00022,20.11696]
[1776430336155,32.39,76060.82,0.54,0.63195,0.00022,20.11696]
[1776430336237,32.39,76064.28,0.54,0.63269,0.00022,20.10443]
[1776430338043,32.39,76057.74,0.54,0.63126,0.00022,20.12844]
[1776430339049,32.39,76052.59,0.54,0.63013,0.00022,20.14717]
[1776430340279,32.39,76052.59,0.54,0.63013,0.00022,20.14717]
[1776430340375,32.39,76054.84,0.54,0.63062,0.00022,20.13916]
[1776430340700,32.39,76054.84,0.54,0.63062,0.00022,20.13916]
[1776430341064,32.39,76054.84,0.54,0.63062,0.00022,20.13916]
[1776430341677,32.39,76054.84,0.54,0.63062,0.00022,20.13916]
[1776430342071,32.39,76057.67,0.54,0.63123,0.00022,20.12896]
[1776430343080,32.4,76066.66,0.54,0.63319,0.00022,20.09609]
[1776430344369,32.4,76066.66,0.54,0.63319,0.00022,20.09609]
[1776430344471,32.4,76069.06,0.54,0.6337,0.00022,20.08742]
[1776430346143,32.4,76069.06,0.54,0.6337,0.00022,20.08742]
[1776430346273,32.4,76069.06,0.54,0.6337,0.00022,20.08742]
[1776430346340,32.4,76069.06,0.54,0.6337,0.00022,20.08742]
[1776430346370,32.4,76078.47,0.54,0.63573,0.00022,20.05251]
[1776430348116,32.4,76087.75,0.54,0.63773,0.00022,20.01759]
[1776430349330,32.4,76087.75,0.54,0.63773,0.00022,20.01759]
[1776430349430,32.4,76087.75,0.54,0.63773,0.00022,20.01759]
[1776430351139,32.41,76081.2,0.54,0.63632,0.00022,20.03848]
[1776430351856,32.41,76081.2,0.54,0.63632,0.00022,20.03848]
[1776430352156,32.41,76079.63,0.54,0.63598,0.00022,20.04439]
[1776430353566,32.41,76079.63,0.54,0.63598,0.00022,20.04439]
[1776430353151,32.41,76088.32,0.54,0.63785,0.00022,20.01166]
[1776430354053,32.41,76088.32,0.54,0.63785,0.00022,20.01166]
[1776430354326,32.41,76088.32,0.54,0.63785,0.00022,20.01166]
[1776430354333,32.41,76088.32,0.54,0.63785,0.00022,20.01166]
[1776430354389,32.41,76104.77,0.54,0.64141,0.00022,19.94809]
[1776430354560,32.41,76104.77,0.54,0.64141,0.00022,19.94809]
[1776430355185,32.41,76104.77,0.54,0.64141,0.00022,19.94809]
[1776430357191,32.42,76109.19,0.54,0.64235,0.00022,19.93105]
[1776430361253,32.43,76119.2,0.54,0.64447,0.00022,19.89205]
[1776430362232,32.43,76127.33,0.54,0.6462,0.00021,19.85968]
[1776430363235,32.43,76134.23,0.54,0.64768,0.00021,19.83166]
[1776430364247,32.43,76148.19,0.54,0.65067,0.00021,19.77415]
[1776430365256,32.43,76154.95,0.54,0.65211,0.00021,19.74594]
[1776430367264,32.43,76161.34,0.54,0.65346,0.00021,19.71914]
[1776430369286,32.43,76167.54,0.54,0.65478,0.00021,19.69296]
[1776430371301,32.43,76159.62,0.54,0.65308,0.00021,19.72676]
[1776430376334,32.47,76158.45,0.54,0.6527,0.00021,19.73449]
[1776430378360,32.47,76150.03,0.54,0.6509,0.00021,19.76983]
[1776430383397,32.47,76155.72,0.54,0.65209,0.00021,19.74643]
[1776430385439,32.47,76149.84,0.54,0.65084,0.00021,19.77109]
[1776430386416,32.47,76157.04,0.54,0.65237,0.00021,19.74105]
[1776430387423,32.47,76163.57,0.54,0.65375,0.00021,19.71359]
[1776430392464,32.48,76161.1,0.54,0.65321,0.00021,19.72443]
[1776430394473,32.48,76155.47,0.54,0.65201,0.00021,19.74823]
[1776430399509,32.48,76155.06,0.54,0.65191,0.00021,19.7502]
[1776430400515,32.49,76188.05,0.54,0.65889,0.00021,19.60937]
[1776430401523,32.49,76222.36,0.54,0.66611,0.00021,19.45636]
[1776430402530,32.49,76232.45,0.54,0.66821,0.00021,19.4105]
[1776430404547,32.52,76244.76,0.54,0.67061,0.00021,19.3573]
[1776430405559,32.56,76251.1,0.54,0.67176,0.00021,19.33157]
[1776430408586,32.64,76244.62,0.54,0.67006,0.00021,19.37027]
[1776430409595,32.64,76255.2,0.54,0.67225,0.00021,19.32101]
[1776430410612,32.67,76259.84,0.54,0.67303,0.00021,19.30342]
[1776430411616,32.69,76266.86,0.54,0.67442,0.00021,19.26803]
[1776430412616,32.71,76272.55,0.54,0.67549,0.00021,19.24345]
[1776430417646,32.83,76271.9,0.54,0.67483,0.0002,19.25947]
[1776430421678,32.91,76257.29,0.54,0.67146,0.00021,19.33672]
[1776430422685,32.92,76246.31,0.54,0.66913,0.00021,19.38881]
[1776430423693,32.93,76244.09,0.54,0.66862,0.00021,19.40013]
[1776430428808,32.99,76227.19,0.54,0.66488,0.00021,19.48195]
[1776430430744,32.99,76207.98,0.54,0.66089,0.00021,19.56681]
[1776430431754,32.99,76199.58,0.54,0.65913,0.00021,19.60327]
[1776430432760,33.0,76196.5,0.54,0.65848,0.00021,19.61671]
[1776430433766,33.0,76205.65,0.54,0.66038,0.00021,19.57742]
[1776430434774,33.0,76212.73,0.54,0.66184,0.00021,19.54677]
[1776430435781,33.0,76204.67,0.54,0.66016,0.00021,19.58195]
[1776430436788,33.0,76196.22,0.54,0.6584,0.00021,19.61841]
[1776430437795,33.0,76184.35,0.54,0.65593,0.00021,19.66892]
[1776430438878,33.0,76175.42,0.54,0.65406,0.00021,19.70641]
[1776430444849,33.0,76151.59,0.54,0.64905,0.00021,19.80435]
[1776430445854,33.0,76136.9,0.54,0.64596,0.00021,19.86306]
[1776430447869,33.0,76145.45,0.54,0.64777,0.00021,19.82897]
[1776430448947,33.0,76164.98,0.54,0.65187,0.00021,19.7496]
[1776430451961,33.0,76188.21,0.54,0.65673,0.00021,19.65258]
[1776430452959,33.01,76224.09,0.54,0.66417,0.00021,19.49737]
[1776430453966,33.01,76230.73,0.54,0.66553,0.00021,19.46809]
[1776430454973,33.01,76239.03,0.54,0.66723,0.00021,19.43116]
[1776430460016,33.02,76236.35,0.54,0.66662,0.00021,19.44454]
[1776430465051,33.03,76235.74,0.54,0.66645,0.00021,19.44814]
[1776430467058,33.03,76244.23,0.54,0.66819,0.00021,19.41012]
[1776430469072,33.04,76251.31,0.54,0.66964,0.00021,19.37816]
[1776430471086,33.04,76261.78,0.54,0.6718,0.0002,19.32602]
[1776430476124,33.05,76257.8,0.54,0.67095,0.0002,19.34516]
[1776430478137,33.05,76250.85,0.54,0.66951,0.00021,19.37719]
[1776430479144,33.05,76240.27,0.54,0.66733,0.00021,19.42537]
[1776430480160,33.05,76248.96,0.54,0.66911,0.00021,19.38618]
[1776430481160,33.05,76265.49,0.54,0.67249,0.0002,19.31047]
[1776430482165,33.05,76267.4,0.54,0.67287,0.0002,19.30176]
[1776430487216,33.06,76255.11,0.54,0.67033,0.0002,19.35911]
[1776430488219,33.06,76246.8,0.54,0.66862,0.00021,19.39706]
[1776430489246,33.06,76238.94,0.54,0.667,0.00021,19.43265]
[1776430491251,33.06,76228.4,0.54,0.66482,0.00021,19.4798]
[1776430492253,33.07,76233.92,0.54,0.66594,0.00021,19.45569]
[1776430493257,33.07,76243.61,0.54,0.66792,0.00021,19.41244]
[1776430498294,33.08,76244.11,0.54,0.66798,0.00021,19.41135]
[1776430503329,33.09,76235.66,0.54,0.66619,0.00021,19.45041]
[1776430505350,33.1,76228.91,0.54,0.66478,0.00021,19.48088]
[1776430506351,33.1,76223.02,0.54,0.66356,0.00021,19.50711]
[1776430509374,33.11,76215.14,0.54,0.6619,0.00021,19.54222]
[1776430514407,33.12,76217.32,0.54,0.66231,0.00021,19.53361]
[1776430515416,33.12,76204.24,0.54,0.6596,0.00021,19.59043]
[1776430516422,33.12,76194.89,0.54,0.65766,0.00021,19.6305]
[1776430517429,33.12,76197.24,0.54,0.65814,0.00021,19.6206]
[1776430518435,33.12,76179.02,0.54,0.65435,0.00021,19.69741]
[1776430519442,33.12,76165.04,0.54,0.65143,0.00021,19.75511]
[1776430520450,33.12,76161.04,0.54,0.65059,0.00021,19.7714]
[1776430524478,33.12,76154.24,0.54,0.64917,0.00021,19.79883]
[1776430528518,33.12,76165.35,0.54,0.6515,0.00021,19.75359]
[1776430529523,33.12,76170.08,0.54,0.65249,0.00021,19.73419]
[1776430532558,33.12,76160.74,0.54,0.65056,0.00021,19.76805]
[1776430534568,33.12,76159.8,0.54,0.65037,0.00021,19.77184]
[1776430535569,33.12,76166.63,0.54,0.6518,0.00021,19.74397]
[1776430536572,33.12,76159.32,0.54,0.65027,0.00021,19.77378]
[1776430540599,33.12,76166.84,0.54,0.65184,0.00021,19.74308]
[1776430543623,33.12,76160.32,0.54,0.65048,0.00021,19.76967]
[1776430545637,33.12,76154.51,0.54,0.64927,0.00021,19.79313]
[1776430547652,33.12,76162.24,0.54,0.65089,0.00021,19.76175]
[1776430548658,33.12,76175.71,0.54,0.6537,0.00021,19.70638]
[1776430549691,33.12,76183.04,0.54,0.65523,0.00021,19.67587]
[1776430553697,33.12,76174.21,0.54,0.65338,0.00021,19.71279]
[1776430554699,33.12,76166.72,0.54,0.65182,0.00021,19.74364]
[1776430555706,33.12,76155.9,0.54,0.64955,0.00021,19.78765]
[1776430556712,33.12,76152.86,0.54,0.64892,0.00021,19.79986]
[1776430557721,33.12,76145.28,0.54,0.64733,0.00021,19.83014]
[1776430559734,33.12,76153.91,0.54,0.64914,0.00021,19.79562]
[1776430560741,33.12,76165.16,0.54,0.65149,0.00021,19.74992]
[1776430561786,33.12,76163.78,0.54,0.65121,0.00021,19.75555]
[1776430563773,33.12,76179.61,0.54,0.65451,0.00021,19.69025]
[1776430564773,33.12,76188.69,0.54,0.6564,0.00021,19.65224]
[1776430565780,33.12,76185.91,0.54,0.65582,0.00021,19.664]
[1776430570815,33.12,76188.8,0.54,0.65641,0.00021,19.65216]
[1776430571822,33.12,76194.82,0.54,0.65765,0.00021,19.62677]
[1776430572830,33.12,76206.0,0.54,0.65997,0.00021,19.57906]
[1776430573840,33.12,76209.37,0.54,0.66066,0.00021,19.56465]
[1776430575853,33.13,76203.67,0.54,0.65947,0.00021,19.58948]
[1776430577867,33.13,76189.57,0.54,0.65653,0.00021,19.6497]
[1776430578875,33.13,76181.46,0.54,0.65484,0.00021,19.68379]
[1776430579884,33.13,76183.47,0.54,0.65526,0.00021,19.67544]
[1776430583910,33.13,76177.47,0.54,0.654,0.00021,19.7006]
[1776430588947,33.13,76182.24,0.54,0.65498,0.00021,19.68089]
[1776430593980,33.14,76184.52,0.54,0.65548,0.00021,19.6672]
[1776430598008,33.14,76190.2,0.54,0.65665,0.00021,19.64355]
[1776430600050,33.14,76183.45,0.54,0.65524,0.00021,19.67204]
[1776430605058,33.14,76183.7,0.54,0.65528,0.00021,19.67114]
[1776430608080,33.14,76195.03,0.54,0.65763,0.00021,19.62353]
[1776430609086,33.15,76200.55,0.54,0.65877,0.00021,19.6001]
[1776430614122,33.15,76193.67,0.54,0.65732,0.00021,19.62979]
[1776430619158,33.15,76192.33,0.54,0.65703,0.00021,19.63579]
[1776430623188,33.16,76186.36,0.54,0.65578,0.00021,19.66114]
[1776430628220,33.16,76191.54,0.54,0.65685,0.00021,19.63953]
[1776430633256,33.16,76192.67,0.54,0.65707,0.00021,19.635]
[1776430636317,33.16,76174.62,0.54,0.65331,0.00021,19.71052]
[1776430637306,33.16,76165.47,0.54,0.6514,0.00021,19.74809]
[1776430638310,33.16,76174.52,0.54,0.65329,0.00021,19.71094]
[1776430639320,33.16,76174.28,0.54,0.65324,0.00021,19.71192]
[1776430643349,33.16,76182.78,0.54,0.65501,0.00021,19.67665]
[1776430644354,33.16,76190.58,0.54,0.65663,0.00021,19.64395]
[1776430645362,33.16,76189.12,0.54,0.65633,0.00021,19.65014]
[1776430649389,33.16,76180.24,0.54,0.65447,0.00021,19.68744]
[1776430654424,33.17,76184.44,0.54,0.65537,0.00021,19.66565]
[1776430659461,33.17,76180.0,0.54,0.65444,0.00021,19.6843]
[1776430664494,33.17,76178.98,0.54,0.65422,0.00021,19.68863]
[1776430669529,33.17,76180.26,0.54,0.65448,0.00021,19.6834]
[1776430670576,33.17,76162.8,0.54,0.65084,0.00021,19.75522]
[1776430672558,33.17,76160.69,0.54,0.6504,0.00021,19.76372]
[1776430673565,33.17,76172.26,0.54,0.65282,0.00021,19.71645]
[1776430675584,33.17,76180.76,0.54,0.65459,0.00021,19.68128]
[1776430678598,33.17,76188.63,0.54,0.65622,0.00021,19.64842]
[1776430683633,33.17,76188.44,0.54,0.65618,0.00021,19.64939]
[1776430688671,33.17,76184.13,0.54,0.65527,0.00021,19.6676]
[1776430693706,33.17,76181.08,0.54,0.65464,0.00021,19.68033]
[1776430695720,33.17,76174.68,0.54,0.65331,0.00021,19.70682]
[1776430700755,33.17,76180.5,0.54,0.65452,0.00021,19.68264]
[1776430703776,33.17,76165.29,0.54,0.65136,0.00021,19.74519]
[1776430704786,33.17,76171.29,0.54,0.65261,0.00021,19.72058]
[1776430706798,33.17,76177.66,0.54,0.65394,0.00021,19.69424]
[1776430711833,33.17,76179.41,0.54,0.65434,0.00021,19.68252]
[1776430716869,33.17,76181.5,0.54,0.65477,0.00021,19.67378]
[1776430721903,33.17,76178.43,0.54,0.65414,0.00021,19.68647]
[1776430726968,33.17,76182.74,0.54,0.65504,0.00021,19.66848]
[1776430731974,33.17,76181.95,0.54,0.65487,0.00021,19.67175]
[1776430734998,33.17,76193.04,0.54,0.65718,0.00021,19.62517]
[1776430736001,33.17,76206.16,0.54,0.6599,0.00021,19.56928]
[1776430737009,33.17,76209.01,0.54,0.66048,0.00021,19.55709]
[1776430738015,33.17,76218.18,0.54,0.66237,0.00021,19.51742]
[1776430739039,33.17,76223.85,0.54,0.66353,0.00021,19.49275]
[1776430741044,33.17,76236.4,0.54,0.66611,0.00021,19.43736]
[1776430742051,33.17,76237.66,0.54,0.66637,0.00021,19.43184]
[1776430746079,33.18,76250.35,0.54,0.66895,0.0002,19.37528]
[1776430747089,33.18,76260.15,0.54,0.67095,0.0002,19.33074]
[1776430748090,33.18,76266.28,0.54,0.6722,0.0002,19.30267]
[1776430751223,33.18,76273.34,0.54,0.67362,0.0002,19.27038]
[1776430753130,33.18,76279.49,0.54,0.67486,0.0002,19.24202]
[1776430755141,33.18,76273.51,0.54,0.67363,0.0002,19.27013]
[1776430760189,33.19,76277.4,0.54,0.67439,0.0002,19.25273]
[1776430764216,33.2,76280.78,0.54,0.67506,0.0002,19.23759]
[1776430769252,33.25,76282.42,0.54,0.67513,0.0002,19.23628]
[1776430771370,33.28,76291.83,0.54,0.67693,0.0002,19.19088]
[1776430773280,33.28,76292.14,0.54,0.67698,0.0002,19.18979]
[1776430775354,33.3,76282.71,0.54,0.67499,0.0002,19.23603]
[1776430776313,33.32,76263.34,0.54,0.67098,0.0002,19.327]
[1776430779335,33.32,76272.63,0.54,0.67286,0.0002,19.28466]
[1776430780342,33.32,76278.29,0.54,0.674,0.0002,19.25867]
[1776430785381,33.33,76276.93,0.54,0.6737,0.0002,19.26562]
[1776430786389,33.33,76266.76,0.54,0.67163,0.0002,19.31247]
[1776430787410,33.33,76259.34,0.54,0.67012,0.0002,19.34632]
[1776430788402,33.33,76261.31,0.54,0.67052,0.0002,19.33746]
[1776430789410,33.33,76267.16,0.54,0.6717,0.0002,19.31089]
[1776430790416,33.33,76273.01,0.54,0.67289,0.0002,19.28417]
[1776430792430,33.33,76284.57,0.54,0.67522,0.0002,19.23092]
[1776430793442,33.33,76288.33,0.54,0.67597,0.0002,19.21353]
[1776430798473,33.35,76286.89,0.54,0.67558,0.0002,19.22261]
[1776430799481,33.36,76279.64,0.54,0.67411,0.0002,19.25643]
[1776430800492,33.36,76268.3,0.54,0.67181,0.0002,19.30867]
[1776430801587,33.36,76269.63,0.54,0.67207,0.0002,19.30282]
[1776430804524,33.36,76247.88,0.54,0.66764,0.0002,19.40135]
[1776430805536,33.36,76231.27,0.54,0.66424,0.0002,19.47502]
[1776430806539,33.37,76217.48,0.54,0.6614,0.00021,19.53508]
[1776430807547,33.37,76212.86,0.54,0.66045,0.00021,19.55504]
[1776430811663,33.37,76196.33,0.54,0.65703,0.00021,19.62552]
[1776430813595,33.37,76185.83,0.54,0.65486,0.00021,19.66933]
[1776430818630,33.37,76177.64,0.54,0.65316,0.00021,19.70303]
[1776430819658,33.37,76170.2,0.54,0.65162,0.00021,19.73334]
[1776430821734,33.37,76155.59,0.54,0.64857,0.00021,19.79224]
[1776430823664,33.37,76154.93,0.54,0.64843,0.00021,19.79492]
[1776430827700,33.38,76146.32,0.54,0.64663,0.00021,19.82918]
[1776430828707,33.38,76139.37,0.54,0.64517,0.00021,19.85639]
[1776430829714,33.38,76131.3,0.54,0.64348,0.00021,19.88778]
[1776430830722,33.38,76131.26,0.54,0.64346,0.00021,19.88806]
[1776430835756,33.39,76129.28,0.54,0.64304,0.00021,19.89198]
[1776430836769,33.39,76135.44,0.54,0.64432,0.00021,19.86839]
[1776430837770,33.39,76146.72,0.54,0.64668,0.00021,19.82445]
[1776430838777,33.39,76149.56,0.54,0.64727,0.00021,19.8133]
[1776430843814,33.39,76151.56,0.54,0.64769,0.00021,19.80522]
[1776430848852,33.39,76155.11,0.54,0.64843,0.00021,19.79127]
[1776430852893,33.39,76173.47,0.54,0.65225,0.00021,19.71724]
[1776430854906,33.39,76181.11,0.54,0.65384,0.00021,19.68591]
[1776430858933,33.39,76174.4,0.54,0.65245,0.00021,19.71326]
[1776430862961,33.38,76168.37,0.54,0.65121,0.00021,19.73755]
[1776430863972,33.38,76174.37,0.54,0.65246,0.00021,19.71313]
[1776430864977,33.38,76184.71,0.54,0.6546,0.00021,19.67067]
[1776430865982,33.38,76192.4,0.54,0.65619,0.00021,19.63871]
[1776430868020,33.38,76198.37,0.54,0.65742,0.00021,19.61373]
[1776430873031,33.39,76203.08,0.54,0.65838,0.00021,19.59405]
[1776430875045,33.39,76211.97,0.54,0.66021,0.00021,19.55636]
[1776430877072,33.39,76213.11,0.54,0.66043,0.00021,19.55166]
[1776430879073,33.39,76219.08,0.54,0.66165,0.00021,19.52621]
[1776430882175,33.39,76229.84,0.54,0.66384,0.0002,19.47989]
[1776430884112,33.4,76229.13,0.54,0.66368,0.0002,19.48321]
[1776430886125,33.4,76235.34,0.54,0.66494,0.0002,19.45631]
[1776430887134,33.4,76249.33,0.54,0.66779,0.0002,19.39444]
[1776430888170,33.4,76256.27,0.54,0.6692,0.0002,19.36346]
[1776430889151,33.4,76244.17,0.54,0.66673,0.0002,19.41765]
[1776430890157,33.4,76222.77,0.54,0.66235,0.0002,19.5116]
[1776430891168,33.41,76221.78,0.54,0.66217,0.0002,19.51159]
[1776430894186,33.41,76227.49,0.54,0.66332,0.0002,19.48717]
[1776430899220,33.42,76230.91,0.54,0.66399,0.0002,19.4729]
[1776430904255,33.42,76239.03,0.54,0.66562,0.0002,19.43794]
[1776430905261,33.42,76245.1,0.54,0.66686,0.0002,19.41109]
[1776430907278,33.42,76244.35,0.54,0.6667,0.0002,19.41456]
[1776430909293,33.43,76238.84,0.54,0.66556,0.0002,19.43923]
[1776430914334,33.43,76240.17,0.54,0.6658,0.0002,19.43413]
[1776430915360,33.44,76252.42,0.54,0.66829,0.0002,19.37995]
[1776430916356,33.44,76261.57,0.54,0.67014,0.0002,19.33884]
[1776430917352,33.44,76265.12,0.54,0.67086,0.0002,19.3229]
[1776430922387,33.44,76261.35,0.54,0.67008,0.0002,19.34036]
[1776430926417,33.44,76255.85,0.54,0.66895,0.0002,19.36538]
[1776430928431,33.44,76252.86,0.54,0.66834,0.0002,19.37885]
[1776430930445,33.44,76243.3,0.54,0.66639,0.0002,19.42141]
[1776430934587,33.45,76273.62,0.54,0.67254,0.0002,19.28514]
[1776430935504,33.45,76314.93,0.54,0.68084,0.0002,19.09216]
[1776430936513,33.45,76342.57,0.54,0.68633,0.0002,18.95883]
[1776430937513,33.45,76349.16,0.54,0.68763,0.0002,18.92667]
[1776430939557,33.45,76371.0,0.54,0.69193,0.0002,18.8182]
[1776430940581,33.45,76422.84,0.54,0.70204,0.00019,18.55174]
[1776430941559,33.45,76462.75,0.54,0.70972,0.00019,18.33881]
[1776430942576,33.45,76471.86,0.54,0.71145,0.00019,18.28949]
[1776430943596,33.45,76451.21,0.54,0.7075,0.00019,18.40151]
[1776430944586,33.46,76423.65,0.54,0.70218,0.00019,18.54816]
[1776430945591,33.46,76407.58,0.54,0.69905,0.00019,18.63214]
[1776430946598,33.46,76375.86,0.54,0.69284,0.0002,18.79484]
[1776430947605,33.46,76358.61,0.54,0.68944,0.0002,18.88126]
[1776430948636,33.46,76360.47,0.54,0.68981,0.0002,18.87198]
[1776430949626,33.46,76348.28,0.54,0.6874,0.0002,18.93244]
[1776430950634,33.46,76340.45,0.54,0.68584,0.0002,18.97106]
[1776430951645,33.46,76343.25,0.54,0.68642,0.0002,18.95305]
[1776430952651,33.47,76327.77,0.54,0.68334,0.0002,19.02852]
[1776430953690,33.47,76305.46,0.54,0.67887,0.0002,19.13519]
[1776430954660,33.47,76281.61,0.54,0.67408,0.0002,19.24653]
[1776430955669,33.47,76273.27,0.54,0.67239,0.0002,19.28483]
[1776430956677,33.47,76259.64,0.54,0.66963,0.0002,19.34662]
[1776430957685,33.47,76257.1,0.54,0.66912,0.0002,19.35802]
[1776430958691,33.47,76262.81,0.54,0.67028,0.0002,19.33232]
[1776430963735,33.47,76258.96,0.54,0.6695,0.0002,19.3496]
[1776430964737,33.47,76246.59,0.54,0.66699,0.0002,19.4048]
[1776430965748,33.47,76231.6,0.54,0.66393,0.0002,19.47063]
[1776430966754,33.47,76229.58,0.54,0.66352,0.0002,19.47935]
[1776430969770,33.46,76221.48,0.54,0.66188,0.0002,19.51415]
[1776430971785,33.46,76211.82,0.54,0.6599,0.00021,19.5554]
[1776430972910,33.46,76189.87,0.54,0.65539,0.00021,19.6476]
[1776430973801,33.46,76189.87,0.54,0.65539,0.00021,19.64764]
[1776430974808,33.46,76180.27,0.54,0.6534,0.00021,19.68719]
[1776430975820,33.46,76178.89,0.54,0.65312,0.00021,19.69282]
[1776430976821,33.46,76166.0,0.54,0.65045,0.00021,19.74503]
[1776430977832,33.46,76159.66,0.54,0.64913,0.00021,19.77033]
[1776430980854,33.46,76158.39,0.54,0.64889,0.00021,19.77507]
[1776430981872,33.46,76165.26,0.54,0.65031,0.00021,19.74762]
[1776430982986,33.46,76171.48,0.54,0.65161,0.00021,19.72246]
[1776430985896,33.46,76177.55,0.54,0.65287,0.00021,19.69771]
[1776430987912,33.46,76183.6,0.54,0.65412,0.00021,19.67287]
[1776430989926,33.46,76196.0,0.54,0.65668,0.00021,19.62145]
[1776430993055,33.46,76205.06,0.54,0.65854,0.00021,19.58348]
[1776430995970,33.46,76194.4,0.54,0.65634,0.00021,19.62832]
[1776430996975,33.46,76180.35,0.54,0.65344,0.00021,19.68634]
[1776430998989,33.46,76171.3,0.54,0.65157,0.00021,19.7231]
[1776430999997,33.46,76164.68,0.54,0.6502,0.00021,19.7497]
[1776431003126,33.45,76174.11,0.54,0.65217,0.00021,19.71143]
[1776431007050,33.45,76152.48,0.54,0.64769,0.00021,19.79779]
[1776431008052,33.45,76134.94,0.54,0.64404,0.00021,19.86605]
[1776431010650,33.45,76132.15,0.54,0.64347,0.00021,19.87662]
[1776431010666,33.45,76132.15,0.54,0.64347,0.00021,19.87662]
[1776431010715,33.44,76119.29,0.54,0.64078,0.00021,19.92538]
[1776431010951,33.44,76119.29,0.54,0.64078,0.00021,19.92538]
[1776431011090,33.44,76119.29,0.54,0.64081,0.00021,19.92104]
[1776431012097,33.45,76088.96,0.54,0.63442,0.00021,20.03292]
[1776431014712,33.45,76087.41,0.54,0.63409,0.00021,20.0385]
[1776431014725,33.45,76084.42,0.54,0.63346,0.00021,20.04922]
[1776431015665,33.45,76084.42,0.54,0.63346,0.00021,20.04922]
[1776431017753,33.45,76083.77,0.54,0.63332,0.00021,20.05153]
[1776431017812,33.45,76087.47,0.54,0.6341,0.00021,20.03827]
[1776431019740,33.45,76087.47,0.54,0.6341,0.00021,20.03827]
[1776431019753,33.45,76088.81,0.54,0.63439,0.00021,20.03345]
[1776431021571,33.45,76088.81,0.54,0.63439,0.00021,20.03346]
[1776431021574,33.45,76094.73,0.54,0.63563,0.00021,20.01205]
[1776431022659,33.45,76094.73,0.54,0.63563,0.00021,20.01205]
[1776431022677,33.45,76097.24,0.54,0.63617,0.00021,20.00287]
[1776431022912,33.45,76097.24,0.54,0.63617,0.00021,20.00287]
[1776431022915,33.45,76097.24,0.54,0.63617,0.00021,20.00287]
[1776431023166,33.45,76097.24,0.54,0.63617,0.00021,20.00287]
[1776431023247,33.45,76111.32,0.54,0.63913,0.00021,19.95098]
[1776431025196,33.44,76123.05,0.54,0.64161,0.00021,19.90656]
[1776431026202,33.44,76136.64,0.54,0.64446,0.00021,19.85435]
[1776431027213,33.44,76149.25,0.54,0.6471,0.00021,19.80501]
[1776431028218,33.43,76152.98,0.54,0.64788,0.00021,19.79017]
[1776431031239,33.43,76146.11,0.54,0.64647,0.00021,19.81686]
[1776431033253,33.43,76155.71,0.54,0.64848,0.00021,19.77875]
[1776431034260,33.43,76163.18,0.54,0.65004,0.00021,19.74884]
[1776431036274,33.42,76166.19,0.54,0.65067,0.00021,19.73659]
[1776431037283,33.42,76159.93,0.54,0.64938,0.00021,19.76164]
[1776431038287,33.42,76147.51,0.54,0.64679,0.00021,19.81075]
[1776431039294,33.42,76147.12,0.54,0.64672,0.00021,19.81217]
[1776431040301,33.42,76141.4,0.54,0.64553,0.00021,19.83443]
[1776431041309,33.42,76135.35,0.54,0.64427,0.00021,19.85777]
[1776431043324,33.41,76132.54,0.54,0.6437,0.00021,19.86832]
[1776431047353,33.41,76123.05,0.54,0.64173,0.00021,19.90411]
[1776431052387,33.4,76128.6,0.54,0.64294,0.00021,19.88216]
[1776431055412,33.39,76136.45,0.54,0.6446,0.00021,19.8515]
[1776431056418,33.39,76146.16,0.54,0.64664,0.00021,19.81349]
[1776431057425,33.39,76154.7,0.54,0.64843,0.00021,19.77966]
[1776431058432,33.39,76155.13,0.54,0.64852,0.00021,19.77788]
[1776431061454,33.39,76166.4,0.54,0.65087,0.00021,19.73251]
[1776431063550,33.38,76168.46,0.54,0.65131,0.00021,19.72411]
[1776431068502,33.38,76162.61,0.54,0.6501,0.00021,19.74752]
[1776431073623,33.38,76165.96,0.54,0.65084,0.00021,19.72931]
[1776431077565,33.37,76159.53,0.54,0.64951,0.00021,19.75489]
[1776431079582,33.37,76167.27,0.54,0.65113,0.00021,19.72357]
[1776431080586,33.37,76172.43,0.54,0.65221,0.00021,19.70256]
[1776431082600,33.37,76180.92,0.54,0.65397,0.00021,19.66769]
[1776431086630,33.37,76191.89,0.54,0.65625,0.00021,19.62205]
[1776431087640,33.37,76197.96,0.54,0.6575,0.00021,19.5966]
[1776431089657,33.37,76203.66,0.54,0.65868,0.00021,19.57258]
[1776431091677,33.37,76210.12,0.54,0.66001,0.00021,19.54501]
[1776431092678,33.37,76202.38,0.54,0.65841,0.00021,19.57801]
[1776431094692,33.37,76200.23,0.54,0.65796,0.00021,19.5872]
[1776431095698,33.37,76205.79,0.54,0.65911,0.00021,19.5637]
[1776431098720,33.37,76199.12,0.54,0.65773,0.00021,19.5921]
[1776431101775,33.38,76206.43,0.54,0.65922,0.00021,19.56132]
[1776431104768,33.38,76193.88,0.54,0.65663,0.00021,19.61447]
[1776431105775,33.38,76188.16,0.54,0.65544,0.00021,19.63836]
[1776431106782,33.38,76181.0,0.54,0.65396,0.00021,19.668]
[1776431108796,33.38,76174.63,0.54,0.65264,0.00021,19.69411]
[1776431109803,33.38,76165.39,0.54,0.65072,0.00021,19.7316]
[1776431110818,33.38,76165.89,0.54,0.65083,0.00021,19.72952]
[1776431111817,33.38,76176.52,0.54,0.65304,0.00021,19.68623]
[1776431112826,33.38,76188.5,0.54,0.65552,0.00021,19.63677]
[1776431113909,33.38,76186.18,0.54,0.65504,0.00021,19.64641]
[1776431116852,33.38,76179.62,0.54,0.65368,0.00021,19.67349]
[1776431120879,33.38,76187.37,0.54,0.65529,0.00021,19.64139]
[1776431123900,33.38,76193.31,0.54,0.65652,0.00021,19.61664]
[1776431128948,33.38,76182.87,0.54,0.65436,0.00021,19.66008]
[1776431129943,33.37,76152.66,0.54,0.64808,0.00021,19.78228]
[1776431130950,33.37,76144.73,0.54,0.64643,0.00021,19.81346]
[1776431132964,33.37,76156.64,0.54,0.64895,0.00021,19.76176]
[1776431133971,33.37,76181.1,0.54,0.65404,0.00021,19.66254]
[1776431134978,33.37,76189.69,0.54,0.65582,0.00021,19.62696]
[1776431140016,33.37,76191.47,0.54,0.65618,0.00021,19.61959]
[1776431145054,33.37,76182.37,0.54,0.6543,0.00021,19.65737]
[1776431146084,33.37,76174.58,0.54,0.65268,0.00021,19.68932]
[1776431151102,33.37,76177.93,0.54,0.65339,0.00021,19.6754]
[1776431153113,33.37,76183.62,0.54,0.65457,0.00021,19.6519]
[1776431157143,33.37,76176.89,0.54,0.65318,0.00021,19.6795]
[1776431159155,33.37,76170.09,0.54,0.65177,0.00021,19.70714]
[1776431160166,33.36,76176.36,0.54,0.65308,0.00021,19.6815]
[1776431161170,33.36,76182.78,0.54,0.65441,0.00021,19.65506]
[1776431163198,33.36,76194.0,0.54,0.65673,0.00021,19.60837]
[1776431168225,33.37,76199.56,0.54,0.65788,0.00021,19.5851]
[1776431173259,33.37,76198.01,0.54,0.65755,0.00021,19.59179]
[1776431176281,33.37,76204.27,0.54,0.65884,0.00021,19.56544]
[1776431178296,33.37,76197.06,0.54,0.65735,0.00021,19.59597]
[1776431179302,33.37,76190.56,0.54,0.656,0.00021,19.6232]
[1776431180317,33.37,76184.72,0.54,0.65479,0.00021,19.64746]
[1776431184338,33.37,76193.18,0.54,0.65655,0.00021,19.61222]
[1776431186359,33.37,76198.75,0.54,0.65769,0.00021,19.58887]
[1776431187375,33.37,76206.13,0.54,0.65922,0.00021,19.55762]
[1776431188413,33.37,76226.21,0.54,0.66334,0.00021,19.47121]
[1776431189404,33.37,76250.77,0.54,0.66836,0.0002,19.36269]
[1776431190401,33.37,76262.96,0.54,0.67085,0.0002,19.30762]
[1776431191407,33.37,76269.95,0.54,0.6723,0.0002,19.2713]
[1776431192420,33.37,76296.78,0.54,0.67772,0.0002,19.14678]
[1776431193433,33.37,76293.55,0.54,0.67706,0.0002,19.16208]
[1776431195440,33.37,76291.21,0.54,0.67658,0.0002,19.17325]
[1776431196512,33.37,76300.84,0.54,0.67852,0.0002,19.12807]
[1776431198552,33.37,76342.65,0.54,0.68688,0.0002,18.92633]
[1776431199486,33.37,76384.85,0.54,0.69521,0.0002,18.71454]
[1776431200558,33.37,76430.71,0.54,0.70415,0.00019,18.47566]
[1776431201504,33.37,76390.58,0.54,0.69633,0.0002,18.68534]
[1776431202506,33.39,76367.2,0.54,0.69168,0.0002,18.80576]
[1776431203519,33.39,76353.93,0.54,0.68905,0.0002,18.87227]
[1776431204632,33.39,76372.09,0.54,0.69263,0.0002,18.78125]
[1776431205531,33.39,76372.09,0.54,0.69261,0.0002,18.78202]
[1776431210563,33.4,76374.02,0.54,0.69293,0.0002,18.77363]
[1776431212604,33.41,76345.14,0.54,0.6872,0.0002,18.91857]
[1776431213589,33.41,76336.26,0.54,0.68542,0.0002,18.96245]
[1776431214737,33.41,76349.62,0.54,0.68805,0.0002,18.89731]
[1776431216622,33.42,76383.83,0.54,0.69479,0.0002,18.72576]
[1776431217628,33.42,76397.02,0.54,0.69737,0.0002,18.65823]
[1776431218642,33.42,76392.21,0.54,0.69643,0.0002,18.68311]
[1776431220703,33.42,76387.88,0.54,0.69556,0.0002,18.70583]
[1776431221688,33.42,76417.84,0.54,0.7014,0.00019,18.55068]
[1776431222681,33.42,76427.06,0.54,0.70317,0.00019,18.50269]
[1776431223685,33.43,76429.16,0.54,0.70356,0.00019,18.49218]
[1776431224812,33.43,76393.6,0.54,0.69663,0.0002,18.67784]
[1776431225695,33.43,76392.83,0.54,0.69646,0.0002,18.68236]
[1776431226704,33.47,76380.71,0.54,0.69392,0.0002,18.74863]
[1776431227709,33.47,76375.99,0.54,0.69298,0.0002,18.77288]
[1776431229726,33.48,76368.78,0.54,0.69154,0.0002,18.8099]
[1776431234888,33.49,76349.94,0.54,0.68775,0.0002,18.90533]
[1776431235768,33.49,76349.94,0.54,0.68774,0.0002,18.90565]
[1776431238787,33.5,76345.88,0.54,0.6869,0.0002,18.92642]
[1776431240804,33.5,76336.45,0.54,0.68501,0.0002,18.97303]
[1776431241808,33.5,76325.53,0.54,0.68283,0.0002,19.0261]
[1776431242815,33.51,76325.46,0.54,0.68281,0.0002,19.02667]
[1776431244965,33.51,76355.77,0.54,0.6888,0.0002,18.87931]
[1776431245837,33.51,76355.77,0.54,0.68878,0.0002,18.87961]
[1776431246844,33.51,76365.5,0.54,0.69069,0.0002,18.83161]
[1776431247850,33.52,76357.24,0.54,0.68905,0.0002,18.87305]
[1776431248865,33.52,76335.54,0.54,0.68474,0.0002,18.97977]
[1776431249864,33.52,76322.73,0.54,0.68218,0.0002,19.04179]
[1776431250870,33.52,76318.15,0.54,0.68126,0.0002,19.06389]
[1776431251878,33.53,76327.27,0.54,0.6831,0.0002,19.0159]
[1776431252884,33.53,76326.21,0.54,0.68288,0.0002,19.02122]
[1776431253895,33.53,76318.3,0.54,0.6813,0.0002,19.05931]
[1776431255038,33.53,76318.75,0.54,0.68137,0.0002,19.05753]
[1776431260953,33.54,76313.9,0.54,0.68037,0.0002,19.08157]
[1776431265108,33.55,76324.88,0.54,0.68251,0.0002,19.03032]
[1776431267992,33.56,76329.16,0.54,0.68333,0.0002,19.01056]
[1776431270009,33.56,76322.92,0.54,0.68208,0.0002,19.04076]
[1776431271014,33.56,76331.02,0.54,0.68367,0.0002,19.00241]
[1776431272023,33.57,76338.7,0.54,0.68518,0.0002,18.96559]
[1776431273028,33.57,76344.37,0.54,0.68629,0.0002,18.93834]
[1776431275188,33.57,76359.02,0.54,0.68916,0.0002,18.867]
[1776431279071,33.58,76353.56,0.54,0.68803,0.0002,18.89527]
[1776431281115,33.59,76362.8,0.54,0.68983,0.0002,18.85003]
[1776431282104,33.59,76382.84,0.54,0.69375,0.0002,18.7502]
[1776431283111,33.59,76400.52,0.54,0.69719,0.00019,18.66049]
[1776431284118,33.59,76408.97,0.54,0.69882,0.00019,18.61743]
[1776431285124,33.6,76418.26,0.54,0.70061,0.00019,18.56954]
[1776431286142,33.6,76423.84,0.54,0.70169,0.00019,18.54047]
[1776431287153,33.6,76431.92,0.54,0.70324,0.00019,18.4984]
[1776431288224,33.6,76448.05,0.54,0.70634,0.00019,18.41311]
[1776431289178,33.6,76460.41,0.54,0.7087,0.00019,18.34703]
[1776431291287,33.6,76456.29,0.54,0.7079,0.00019,18.36939]
[1776431293257,33.6,76467.89,0.54,0.71012,0.00019,18.30701]
[1776431294262,33.6,76475.38,0.54,0.71154,0.00019,18.26645]
[1776431295391,33.64,76492.19,0.54,0.71448,0.00019,18.18192]
[1776431296272,33.64,76525.99,0.54,0.72083,0.00019,17.99436]
[1776431297287,33.69,76552.63,0.54,0.7255,0.00018,17.85238]
[1776431298297,33.71,76562.15,0.54,0.72715,0.00018,17.80152]
[1776431299299,33.71,76572.19,0.54,0.72899,0.00018,17.74386]
[1776431300311,33.73,76585.12,0.54,0.73125,0.00018,17.67281]
[1776431301324,33.75,76594.54,0.54,0.73285,0.00018,17.62189]
[1776431302333,33.77,76608.46,0.54,0.73526,0.00018,17.54442]
[1776431303335,33.8,76611.62,0.54,0.73568,0.00018,17.53094]
[1776431304349,33.83,76599.9,0.54,0.73338,0.00018,17.60545]
[1776431305473,33.86,76578.72,0.54,0.72935,0.00018,17.73379]
[1776431306353,33.88,76578.72,0.54,0.72922,0.00018,17.73803]
[1776431307365,33.91,76581.79,0.54,0.72962,0.00018,17.72552]
[1776431308369,33.93,76569.35,0.54,0.7272,0.00018,17.80169]
[1776431309375,33.96,76565.04,0.54,0.72626,0.00018,17.83098]
[1776431310382,33.96,76571.35,0.54,0.72741,0.00018,17.79517]
[1776431313404,34.01,76582.61,0.54,0.72922,0.00018,17.73549]
[1776431314410,34.01,76595.6,0.54,0.73157,0.00018,17.661]
[1776431315418,34.03,76593.17,0.54,0.73099,0.00018,17.67961]
[1776431316425,34.06,76587.37,0.54,0.72979,0.00018,17.71793]
[1776431317432,34.08,76593.02,0.54,0.73069,0.00018,17.68972]
[1776431318438,34.08,76598.12,0.54,0.73161,0.00018,17.66047]
[1776431319446,34.13,76599.96,0.54,0.73168,0.00018,17.65861]
[1776431322467,34.17,76584.52,0.54,0.72864,0.00018,17.75481]
[1776431323480,34.17,76570.64,0.54,0.72612,0.00018,17.83322]
[1776431324482,34.2,76576.01,0.54,0.72695,0.00018,17.80761]
[1776431326501,34.25,76584.58,0.54,0.72824,0.00018,17.76798]
[1776431330528,34.32,76577.01,0.54,0.72646,0.00018,17.82388]
[1776431331538,34.34,76556.7,0.54,0.72264,0.00018,17.94091]
[1776431332541,34.37,76553.05,0.54,0.72182,0.00018,17.96606]
[1776431337575,34.42,76554.03,0.54,0.72174,0.00018,17.96873]
[1776431339589,34.44,76576.45,0.54,0.72567,0.00018,17.84907]
[1776431340615,34.44,76595.1,0.54,0.72902,0.00018,17.74491]
[1776431341636,34.44,76602.21,0.54,0.73029,0.00018,17.70477]
[1776431342619,34.5,76596.55,0.54,0.72898,0.00018,17.74648]
[1776431343624,34.51,76588.0,0.54,0.72735,0.00018,17.79759]
[1776431345761,34.55,76593.8,0.54,0.72817,0.00018,17.77227]
[1776431347652,34.57,76604.69,0.54,0.72999,0.00018,17.71526]
[1776431348668,34.58,76614.55,0.54,0.73174,0.00018,17.66003]
[1776431349670,34.6,76605.5,0.54,0.73,0.00018,17.71525]
[1776431351687,34.6,76597.53,0.54,0.72856,0.00018,17.76048]
[1776431352694,34.6,76610.8,0.54,0.73092,0.00018,17.68623]
[1776431353715,34.61,76616.31,0.54,0.73188,0.00018,17.65553]
[1776431354717,34.62,76631.62,0.54,0.73449,0.00018,17.57216]
[1776431355850,34.63,76614.79,0.54,0.7315,0.00018,17.66802]
[1776431358766,34.65,76621.28,0.54,0.73253,0.00018,17.63516]
[1776431359763,34.65,76652.14,0.54,0.73796,0.00018,17.45916]
[1776431360768,34.65,76671.45,0.54,0.74134,0.00017,17.34735]
[1776431361775,34.65,76679.37,0.54,0.74269,0.00017,17.30198]
[1776431363805,34.66,76669.27,0.54,0.74091,0.00017,17.36172]
[1776431365924,34.7,76684.78,0.54,0.74337,0.00017,17.27933]
[1776431367825,34.74,76689.12,0.54,0.74388,0.00017,17.2624]
[1776431371851,34.83,76697.39,0.54,0.74482,0.00017,17.22793]
[1776431373868,34.88,76686.56,0.54,0.74267,0.00017,17.30105]
[1776431377898,34.96,76679.2,0.54,0.74092,0.00017,17.36037]
[1776431379911,35.0,76673.94,0.54,0.73977,0.00017,17.39886]
[1776431381926,35.01,76666.57,0.54,0.73847,0.00017,17.44172]
[1776431384946,35.01,76656.0,0.54,0.73661,0.00017,17.5029]
[1776431389982,35.02,76657.43,0.54,0.73681,0.00017,17.49613]
[1776431390998,35.02,76665.65,0.54,0.73823,0.00017,17.4497]
[1776431392004,35.02,76657.51,0.54,0.73681,0.00017,17.49636]
[1776431393011,35.02,76649.89,0.54,0.73547,0.00017,17.53982]
[1776431394019,35.02,76643.6,0.54,0.73437,0.00017,17.57563]
[1776431396141,35.03,76644.14,0.54,0.73444,0.00017,17.57313]
[1776431400067,35.03,76637.93,0.54,0.73333,0.00018,17.60915]
[1776431403124,35.04,76661.45,0.54,0.73741,0.00017,17.47679]
[1776431404110,35.04,76683.11,0.54,0.74116,0.00017,17.35298]
[1776431405207,35.04,76659.25,0.54,0.73703,0.00017,17.4893]
[1776431406255,35.04,76601.49,0.54,0.72687,0.00018,17.81273]
[1776431408141,35.04,76565.73,0.54,0.72047,0.00018,18.00781]
[1776431409147,35.04,76549.57,0.54,0.71757,0.00018,18.09418]
[1776431410157,35.05,76539.56,0.54,0.71575,0.00018,18.14747]
[1776431413181,35.05,76525.81,0.54,0.71325,0.00018,18.22008]
[1776431415195,35.05,76544.13,0.54,0.71656,0.00018,18.12378]
[1776431416330,35.05,76557.93,0.54,0.71905,0.00018,18.05043]
[1776431418212,35.05,76561.74,0.54,0.71973,0.00018,18.03023]
[1776431419229,35.05,76566.86,0.54,0.72064,0.00018,18.00287]
[1776431421239,35.05,76580.26,0.54,0.72303,0.00018,17.93078]
[1776431422245,35.05,76590.24,0.54,0.7248,0.00018,17.8767]
[1776431425277,35.06,76605.61,0.54,0.72751,0.00018,17.79287]
[1776431426401,35.06,76611.87,0.54,0.72862,0.00018,17.75852]
[1776431428293,35.06,76618.61,0.54,0.7298,0.00018,17.72142]
[1776431429301,35.06,76624.17,0.54,0.73077,0.00018,17.69069]
[1776431434336,35.06,76642.46,0.54,0.734,0.00017,17.5843]
[1776431435343,35.06,76655.12,0.54,0.7362,0.00017,17.51295]
[1776431436472,35.06,76643.99,0.54,0.73425,0.00017,17.57605]
[1776431438364,35.06,76638.08,0.54,0.73322,0.00017,17.60934]
[1776431439401,35.06,76644.36,0.54,0.73431,0.00017,17.57415]
[1776431440398,35.07,76650.53,0.54,0.73538,0.00017,17.53967]
[1776431441409,35.07,76643.63,0.54,0.73417,0.00017,17.57869]
[1776431443421,35.07,76650.01,0.54,0.73528,0.00017,17.54302]
[1776431444426,35.07,76656.96,0.54,0.73648,0.00017,17.50391]
[1776431446548,35.07,76669.49,0.54,0.73865,0.00017,17.43303]
[1776431447448,35.07,76669.49,0.54,0.73864,0.00017,17.43327]
[1776431449470,35.07,76664.09,0.54,0.73769,0.00017,17.46446]
[1776431450475,35.07,76658.27,0.54,0.73668,0.00017,17.49748]
[1776431451488,35.08,76630.91,0.54,0.7319,0.00018,17.65151]
[1776431452493,35.08,76620.45,0.54,0.73005,0.00018,17.71006]
[1776431454502,35.08,76640.13,0.54,0.73349,0.00017,17.60057]
[1776431455509,35.08,76658.35,0.54,0.73666,0.00017,17.49814]
[1776431459561,35.09,76674.31,0.54,0.7394,0.00017,17.40835]
[1776431461559,35.09,76683.02,0.54,0.74088,0.00017,17.35895]
[1776431464581,35.09,76670.22,0.54,0.73865,0.00017,17.43293]
[1776431465594,35.09,76658.56,0.54,0.73663,0.00017,17.49936]
[1776431466701,35.09,76661.01,0.54,0.73705,0.00017,17.48562]
[1776431472646,35.1,76660.91,0.54,0.737,0.00017,17.4873]
[1776431473653,35.1,76671.89,0.54,0.73889,0.00017,17.42508]
[1776431474658,35.1,76684.36,0.54,0.74104,0.00017,17.35402]
[1776431475666,35.1,76687.13,0.54,0.7415,0.00017,17.33846]
[1776431476773,35.1,76676.13,0.54,0.7396,0.00017,17.4018]
[1776431477696,35.11,76676.02,0.54,0.73957,0.00017,17.40273]
[1776431478717,35.11,76664.63,0.54,0.7376,0.00017,17.46757]
[1776431479714,35.12,76654.05,0.54,0.73567,0.00017,17.53087]
[1776431481755,35.12,76663.93,0.54,0.73738,0.00017,17.47501]
[1776431486882,35.15,76663.13,0.54,0.73709,0.00017,17.48476]
[1776431489794,35.19,76636.55,0.54,0.73226,0.00017,17.64097]
[1776431490800,35.19,76622.32,0.54,0.72976,0.00018,17.7202]
[1776431491808,35.21,76620.78,0.54,0.72944,0.00018,17.72676]
[1776431493832,35.22,76628.42,0.54,0.73069,0.00018,17.68753]
[1776431495838,35.22,76649.78,0.54,0.73441,0.00017,17.56879]
[1776431496847,35.22,76662.19,0.54,0.73655,0.00017,17.49935]
[1776431497858,35.22,76668.76,0.54,0.73768,0.00017,17.46236]
[1776431498858,35.23,76668.63,0.54,0.73764,0.00017,17.46363]
[1776431499867,35.23,76660.85,0.54,0.7363,0.00017,17.50755]
[1776431500874,35.23,76663.67,0.54,0.73678,0.00017,17.49181]
[1776431504902,35.23,76655.72,0.54,0.73537,0.00017,17.53763]
[1776431509943,35.24,76661.19,0.54,0.73629,0.00017,17.50803]
[1776431511953,35.24,76653.4,0.54,0.73493,0.00017,17.5522]
[1776431514972,35.25,76660.69,0.54,0.73617,0.00017,17.51182]
[1776431519006,35.25,76666.45,0.54,0.73714,0.00017,17.48031]
[1776431520021,35.25,76674.84,0.54,0.73858,0.00017,17.43311]
[1776431521029,35.25,76681.39,0.54,0.73971,0.00017,17.39592]
[1776431524051,35.26,76680.55,0.54,0.73953,0.00017,17.40162]
[1776431526067,35.26,76673.41,0.54,0.73829,0.00017,17.44273]
[1776431527174,35.26,76693.16,0.54,0.74167,0.00017,17.33058]
[1776431529092,35.26,76713.28,0.54,0.74509,0.00017,17.21536]
[1776431530099,35.26,76720.16,0.54,0.74624,0.00017,17.17593]
[1776431531105,35.26,76714.94,0.54,0.74536,0.00017,17.20614]
[1776431533123,35.27,76722.74,0.54,0.74666,0.00017,17.16154]
[1776431538159,35.29,76718.84,0.54,0.7459,0.00017,17.18792]
[1776431539165,35.3,76705.05,0.54,0.74347,0.00017,17.27032]
[1776431541181,35.3,76715.41,0.54,0.74523,0.00017,17.21087]
[1776431542186,35.3,76721.14,0.54,0.74619,0.00017,17.17799]
[1776431545207,35.31,76714.11,0.54,0.74497,0.00017,17.21985]
[1776431546249,35.31,76701.25,0.54,0.74278,0.00017,17.29377]
[1776431547334,35.31,76731.11,0.54,0.74783,0.00017,17.12164]
[1776431548233,35.31,76731.11,0.54,0.74783,0.00017,17.12181]
[1776431549254,35.31,76733.82,0.54,0.74828,0.00017,17.10629]
[1776431550249,35.33,76721.14,0.54,0.74606,0.00017,17.18267]
[1776431551256,35.33,76711.94,0.54,0.74454,0.00017,17.231]
[1776431552265,35.33,76707.64,0.54,0.7438,0.00017,17.25592]
[1776431554280,35.33,76702.29,0.54,0.74288,0.00017,17.28699]
[1776431559340,35.35,76697.93,0.54,0.74203,0.00017,17.31565]
[1776431560321,35.36,76710.77,0.54,0.74416,0.00017,17.24418]
[1776431561338,35.36,76727.91,0.54,0.74706,0.00017,17.14529]
[1776431562335,35.36,76735.83,0.54,0.74839,0.00017,17.0995]
[1776431563349,35.38,76742.43,0.54,0.74935,0.00017,17.06634]
[1776431566381,35.42,76754.62,0.54,0.75114,0.00017,17.00407]
[1776431567389,35.42,76765.46,0.54,0.75295,0.00017,16.94055]
[1776431568390,35.44,76773.05,0.54,0.75413,0.00017,16.89862]
[1776431569399,35.44,76782.55,0.54,0.7557,0.00017,16.84268]
[1776431570414,35.44,76787.22,0.54,0.75647,0.00016,16.81521]
[1776431571435,35.44,76798.68,0.54,0.75835,0.00016,16.74714]
[1776431572429,35.44,76801.39,0.54,0.75878,0.00016,16.73152]
[1776431573436,35.44,76799.83,0.54,0.75851,0.00016,16.74144]
[1776431574450,35.44,76793.5,0.54,0.75747,0.00016,16.77909]
[1776431575452,35.46,76772.23,0.54,0.75384,0.00017,16.90925]
[1776431576470,35.49,76735.95,0.54,0.74765,0.00017,17.12583]
[1776431577581,35.49,76758.76,0.54,0.75146,0.00017,16.99344]
[1776431578482,35.49,76758.76,0.54,0.75146,0.00017,16.99359]
[1776431579488,35.5,76764.43,0.54,0.75232,0.00017,16.96326]
[1776431581507,35.53,76754.03,0.54,0.75041,0.00017,17.03042]
[1776431582520,35.54,76744.94,0.54,0.74883,0.00017,17.08551]
[1776431583529,35.56,76738.77,0.54,0.74773,0.00017,17.1239]
[1776431588566,35.63,76735.25,0.54,0.74674,0.00017,17.15842]
[1776431589570,35.64,76741.53,0.54,0.74774,0.00017,17.12412]
[1776431591593,35.65,76759.98,0.54,0.7507,0.00017,17.02156]
[1776431593606,35.69,76766.71,0.54,0.75159,0.00017,16.99063]
[1776431594637,35.71,76757.16,0.54,0.74991,0.00017,17.04935]
[1776431595633,35.71,76737.57,0.54,0.74664,0.00017,17.16226]
[1776431596639,35.71,76724.32,0.54,0.74442,0.00017,17.2381]
[1776431597748,35.71,76732.33,0.54,0.74575,0.00017,17.19269]
[1776431598653,35.71,76732.26,0.54,0.74574,0.00017,17.19325]
[1776431602681,35.72,76740.86,0.54,0.74715,0.00017,17.14476]
[1776431604696,35.73,76750.3,0.54,0.74864,0.00017,17.09361]
[1776431606709,35.73,76765.0,0.54,0.75107,0.00017,17.00917]
[1776431607822,35.74,76773.58,0.54,0.75248,0.00016,16.9596]
[1776431610743,35.75,76767.78,0.54,0.75142,0.00017,16.99687]
[1776431611760,35.77,76757.69,0.54,0.74971,0.00017,17.05326]
[1776431612752,35.77,76751.94,0.54,0.74875,0.00017,17.08667]
[1776431614765,35.77,76753.12,0.54,0.74893,0.00017,17.08057]
[1776431616783,35.77,76759.23,0.54,0.74992,0.00017,17.04614]
[1776431617895,35.79,76781.48,0.54,0.75351,0.00016,16.9203]
[1776431618794,35.79,76781.48,0.54,0.7535,0.00016,16.92058]
[1776431619799,35.81,76778.85,0.54,0.75297,0.00016,16.93937]
[1776431623828,35.83,76778.42,0.54,0.75278,0.00016,16.94619]
[1776431626853,35.85,76785.44,0.54,0.7538,0.00016,16.91021]
[1776431630879,35.87,76779.51,0.54,0.7527,0.00016,16.94962]
[1776431632892,35.88,76787.98,0.54,0.75407,0.00016,16.90107]
[1776431633901,35.88,76789.46,0.54,0.7543,0.00016,16.89279]
[1776431638934,35.89,76789.18,0.54,0.75421,0.00016,16.89613]
[1776431643972,35.95,76803.21,0.54,0.75613,0.00016,16.82786]
[1776431644978,35.96,76806.5,0.54,0.75658,0.00016,16.81176]
[1776431648117,35.99,76817.35,0.54,0.75816,0.00016,16.75494]
[1776431649036,35.99,76817.35,0.54,0.75816,0.00016,16.7551]
[1776431651053,35.99,76818.69,0.54,0.75836,0.00016,16.74774]
[1776431652059,36.0,76828.76,0.54,0.75998,0.00016,16.68889]
[1776431653078,36.0,76840.6,0.54,0.76187,0.00016,16.61935]
[1776431654104,36.0,76839.66,0.54,0.76171,0.00016,16.62524]
[1776431658107,36.03,76827.3,0.54,0.75955,0.00016,16.70482]
[1776431659116,36.03,76822.03,0.54,0.7587,0.00016,16.73596]
[1776431660196,36.03,76816.72,0.54,0.75783,0.00016,16.76722]
[1776431661151,36.05,76806.72,0.54,0.75612,0.00016,16.82907]
[1776431662153,36.05,76816.78,0.54,0.75775,0.00016,16.77052]
[1776431663152,36.05,76824.61,0.54,0.75901,0.00016,16.72487]
[1776431664183,36.06,76809.01,0.54,0.7564,0.00016,16.81901]
[1776431666209,36.08,76826.46,0.54,0.75911,0.00016,16.72116]
[1776431667290,36.08,76836.1,0.54,0.76065,0.00016,16.66491]
[1776431669287,36.08,76844.9,0.54,0.76206,0.00016,16.6131]
[1776431671542,36.08,76841.65,0.54,0.76157,0.00016,16.62793]
[1776431672349,36.08,76849.86,0.54,0.76288,0.00016,16.5795]
[1776431674302,36.09,76862.58,0.54,0.76489,0.00016,16.50488]
[1776431675310,36.09,76867.64,0.54,0.76568,0.00016,16.47506]
[1776431677323,36.1,76871.39,0.54,0.76618,0.00016,16.45633]
[1776431682358,36.15,76867.17,0.54,0.76521,0.00016,16.49315]
[1776431684373,36.16,76861.47,0.54,0.76429,0.00016,16.52763]
[1776431686392,36.17,76859.4,0.54,0.76387,0.00016,16.54343]
[1776431688510,36.21,76863.96,0.54,0.76437,0.00016,16.52504]
[1776431693446,36.22,76873.67,0.54,0.76587,0.00016,16.4689]
[1776431695477,36.22,76883.47,0.54,0.7674,0.00016,16.41135]
[1776431696471,36.24,76899.58,0.54,0.76983,0.00016,16.31904]
[1776431697479,36.24,76915.96,0.54,0.77237,0.00016,16.22102]
[1776431698600,36.24,76915.86,0.54,0.77235,0.00016,16.22188]
[1776431700502,36.24,76925.44,0.54,0.77382,0.00015,16.16465]
[1776431701509,36.24,76930.5,0.54,0.7746,0.00015,16.13412]
[1776431702521,36.24,76935.11,0.54,0.7753,0.00015,16.10686]
[1776431703524,36.24,76941.52,0.54,0.77627,0.00015,16.06848]
[1776431704538,36.24,76939.36,0.54,0.77593,0.00015,16.08202]
[1776431708669,36.29,76946.62,0.54,0.77679,0.00015,16.04828]
[1776431710583,36.33,76951.91,0.54,0.77732,0.00015,16.02783]
[1776431714620,36.41,76957.52,0.54,0.7777,0.00015,16.0131]
[1776431715619,36.44,76962.61,0.54,0.77829,0.00015,15.99008]
[1776431716629,36.44,76967.84,0.54,0.77907,0.00015,15.95886]
[1776431721661,36.46,76968.22,0.54,0.779,0.00015,15.96195]
[1776431724690,36.48,76975.1,0.54,0.77992,0.00015,15.92533]
[1776431729721,36.51,76971.88,0.54,0.7793,0.00015,15.95019]
[1776431733749,36.51,76976.4,0.54,0.77998,0.00015,15.9198]
[1776431736775,36.52,76964.61,0.54,0.77817,0.00015,15.99248]
[1776431737781,36.54,76940.68,0.54,0.77439,0.00015,16.14151]
[1776431738880,36.54,76932.55,0.54,0.77314,0.00015,16.19043]
[1776431741806,36.55,76923.6,0.54,0.77174,0.00015,16.24455]
[1776431742829,36.55,76897.39,0.54,0.76769,0.00016,16.3998]
[1776431743825,36.55,76871.62,0.54,0.76364,0.00016,16.5519]
[1776431744830,36.55,76838.42,0.54,0.75838,0.00016,16.74494]
[1776431745841,36.55,76825.65,0.54,0.75634,0.00016,16.8186]
[1776431746851,36.55,76813.74,0.54,0.75442,0.00016,16.88699]
[1776431747865,36.55,76801.66,0.54,0.75248,0.00016,16.95592]
[1776431748884,36.55,76780.75,0.54,0.74909,0.00016,17.07414]
[1776431749897,36.55,76773.79,0.54,0.74795,0.00016,17.11352]
[1776431750885,36.56,76763.48,0.54,0.74627,0.00016,17.17133]
[1776431751883,36.56,76757.51,0.54,0.74529,0.00016,17.20469]
[1776431753895,36.56,76768.49,0.54,0.74708,0.00016,17.14348]
[1776431754901,36.56,76773.98,0.54,0.74798,0.00016,17.1128]
[1776431756918,36.56,76799.89,0.54,0.75217,0.00016,16.96669]
[1776431757926,36.56,76826.61,0.54,0.75646,0.00016,16.81427]
[1776431758931,36.56,76827.62,0.54,0.75661,0.00016,16.8089]
[1776431760963,36.56,76822.54,0.54,0.75579,0.00016,16.83824]
[1776431761967,36.56,76797.95,0.54,0.75184,0.00016,16.97855]
[1776431762971,36.56,76782.56,0.54,0.74934,0.00016,17.0655]
[1776431763974,36.56,76774.48,0.54,0.74802,0.00016,17.1113]
[1776431764980,36.56,76766.6,0.54,0.74674,0.00016,17.15545]
[1776431765987,36.56,76771.97,0.54,0.74761,0.00016,17.12545]
[1776431766994,36.56,76779.54,0.54,0.74884,0.00016,17.08306]
[1776431771023,36.56,76770.57,0.54,0.74737,0.00016,17.13363]
[1776431773038,36.57,76777.28,0.54,0.74846,0.00016,17.09604]
[1776431775055,36.57,76782.45,0.54,0.7493,0.00016,17.06711]
[1776431777079,36.57,76777.12,0.54,0.74843,0.00016,17.09719]
[1776431779203,36.57,76784.17,0.54,0.74957,0.00016,17.05764]
[1776431780098,36.57,76784.17,0.54,0.74957,0.00016,17.05776]
[1776431783127,36.57,76793.9,0.54,0.75114,0.00016,17.00299]
[1776431784125,36.57,76799.45,0.54,0.75203,0.00016,16.97165]
[1776431785132,36.57,76792.62,0.54,0.75093,0.00016,17.01038]
[1776431788153,36.57,76799.77,0.54,0.75208,0.00016,16.9701]
[1776431789286,36.57,76811.45,0.54,0.75395,0.00016,16.90383]
[1776431791178,36.57,76801.74,0.54,0.75243,0.00016,16.95449]
[1776431793189,36.57,76812.21,0.54,0.7541,0.00016,16.89518]
[1776431796211,36.58,76800.63,0.54,0.75223,0.00016,16.96149]
[1776431797223,36.58,76806.65,0.54,0.75319,0.00016,16.92739]
[1776431801248,36.58,76799.32,0.54,0.752,0.00016,16.96947]
[1776431802252,36.58,76788.07,0.54,0.75018,0.00016,17.03325]
[1776431803262,36.58,76793.91,0.54,0.75112,0.00016,17.00044]
[1776431804270,36.58,76799.94,0.54,0.75209,0.00016,16.9664]
[1776431805277,36.58,76809.94,0.54,0.75369,0.00016,16.90975]
[1776431807298,36.58,76799.01,0.54,0.75193,0.00016,16.97219]
[1776431809430,36.58,76805.52,0.54,0.75296,0.00016,16.9356]
[1776431813344,36.59,76792.17,0.54,0.75078,0.00016,17.01222]
[1776431814342,36.59,76787.03,0.54,0.74995,0.00016,17.04143]
[1776431815348,36.59,76774.21,0.54,0.74786,0.00016,17.11373]
[1776431816354,36.59,76751.31,0.54,0.74411,0.00016,17.24161]
[1776431817363,36.59,76747.43,0.54,0.74347,0.00016,17.26322]
[1776431819507,36.59,76730.22,0.54,0.74063,0.00017,17.35824]
[1776431821421,36.6,76716.17,0.54,0.73829,0.00017,17.43526]
[1776431822401,36.6,76724.57,0.54,0.73968,0.00017,17.38958]
[1776431823415,36.6,76750.45,0.54,0.74395,0.00016,17.24706]
[1776431824422,36.6,76751.03,0.54,0.74404,0.00016,17.24396]
[1776431825437,36.6,76736.12,0.54,0.74158,0.00016,17.32641]
[1776431826436,36.6,76732.44,0.54,0.74098,0.00017,17.34667]
[1776431827443,36.6,76727.37,0.54,0.74014,0.00017,17.37457]
[1776431828449,36.6,76718.72,0.54,0.7387,0.00017,17.42195]
[1776431829581,36.6,76706.14,0.54,0.73661,0.00017,17.49039]
[1776431831479,36.6,76700.01,0.54,0.73558,0.00017,17.52365]
[1776431833494,36.6,76709.52,0.54,0.73717,0.00017,17.47217]
[1776431834495,36.6,76725.45,0.54,0.73981,0.00017,17.38528]
[1776431835501,36.6,76727.77,0.54,0.7402,0.00017,17.3726]
[1776431836508,36.6,76721.14,0.54,0.7391,0.00017,17.40889]
[1776431838522,36.6,76715.6,0.54,0.73817,0.00017,17.43926]
[1776431842550,36.6,76700.42,0.54,0.73564,0.00017,17.52172]
[1776431843558,36.6,76692.8,0.54,0.73437,0.00017,17.56278]
[1776431844564,36.6,76683.54,0.54,0.73282,0.00017,17.6125]
[1776431845574,36.6,76685.5,0.54,0.73315,0.00017,17.60191]
[1776431846579,36.6,76695.16,0.54,0.73477,0.00017,17.54987]
[1776431847585,36.6,76694.84,0.54,0.73472,0.00017,17.55152]
[1776431849732,36.6,76689.17,0.54,0.73377,0.00017,17.58199]
[1776431850608,36.6,76689.17,0.54,0.73378,0.00017,17.58188]
[1776431851655,36.6,76702.73,0.54,0.73608,0.00017,17.50391]
[1776431852626,36.6,76734.37,0.54,0.74134,0.00017,17.3311]
[1776431853632,36.6,76745.19,0.54,0.74312,0.00016,17.27138]
[1776431855648,36.6,76723.78,0.54,0.73959,0.00017,17.3891]
[1776431858751,36.6,76730.38,0.54,0.74068,0.00017,17.35305]
[1776431859851,36.6,76738.38,0.54,0.742,0.00016,17.30907]
[1776431860708,36.6,76738.38,0.54,0.74201,0.00016,17.30886]
[1776431861714,36.59,76741.87,0.54,0.74259,0.00016,17.28947]
[1776431862721,36.59,76758.37,0.54,0.74529,0.00016,17.19806]
[1776431863728,36.59,76757.93,0.54,0.74522,0.00016,17.2005]
[1776431866751,36.59,76750.26,0.54,0.74396,0.00016,17.2431]
[1776431869920,36.61,76733.32,0.54,0.74107,0.00017,17.34024]
[1776431872793,36.61,76726.24,0.54,0.7399,0.00017,17.37915]
[1776431874806,36.63,76720.65,0.54,0.7389,0.00017,17.41201]
[1776431878834,36.64,76730.59,0.54,0.74046,0.00017,17.36071]
[1776431879842,36.64,76736.9,0.54,0.7415,0.00016,17.32622]
[1776431881861,36.66,76747.96,0.54,0.74324,0.00016,17.2681]
[1776431882866,36.66,76765.18,0.54,0.74603,0.00016,17.17353]
[1776431883873,36.67,76774.77,0.54,0.74755,0.00016,17.12136]
[1776431884879,36.67,76776.17,0.54,0.74778,0.00016,17.11373]
[1776431888908,36.67,76769.63,0.54,0.74669,0.00016,17.15086]
[1776431889940,36.68,76776.41,0.54,0.74776,0.00016,17.11426]
[1776431890930,36.68,76790.35,0.54,0.74999,0.00016,17.03713]
[1776431891938,36.68,76798.39,0.54,0.75129,0.00016,16.99206]
[1776431893957,36.69,76793.2,0.54,0.75044,0.00016,17.02151]
[1776431895969,36.69,76808.98,0.54,0.75297,0.00016,16.93283]
[1776431901004,36.69,76811.47,0.54,0.75334,0.00016,16.9197]
[1776431903018,36.69,76817.41,0.54,0.75428,0.00016,16.88637]
[1776431904026,36.7,76827.41,0.54,0.75587,0.00016,16.82966]
[1776431906041,36.7,76819.16,0.54,0.75455,0.00016,16.87692]
[1776431907047,36.7,76811.69,0.54,0.75335,0.00016,16.91955]
[1776431910211,36.7,76817.95,0.54,0.75434,0.00016,16.88448]
[1776431913093,36.7,76812.18,0.54,0.75344,0.00016,16.91291]
[1776431916113,36.71,76817.74,0.54,0.75431,0.00016,16.88215]
[1776431917127,36.71,76826.02,0.54,0.75562,0.00016,16.83536]
[1776431918131,36.71,76832.99,0.54,0.75672,0.00016,16.79595]
[1776431922158,36.73,76845.7,0.54,0.75861,0.00016,16.72813]
[1776431923168,36.75,76852.71,0.54,0.75961,0.00016,16.69201]
[1776431924183,36.77,76857.95,0.54,0.76031,0.00016,16.66629]
[1776431925182,36.77,76875.93,0.54,0.76313,0.00016,16.56276]
[1776431926188,36.79,76880.98,0.54,0.76381,0.00016,16.53741]
[1776431928202,36.81,76861.18,0.54,0.76061,0.00016,16.65583]
[1776431929208,36.81,76853.61,0.54,0.75941,0.00016,16.69963]
[1776431930369,36.81,76834.91,0.54,0.75644,0.00016,16.80679]
[1776431932231,36.82,76846.28,0.54,0.75817,0.00016,16.74456]
[1776431933238,36.83,76850.61,0.54,0.75885,0.00016,16.72008]
[1776431934246,36.83,76841.51,0.54,0.75741,0.00016,16.77212]
[1776431935253,36.83,76863.05,0.54,0.76079,0.00016,16.64914]
[1776431936258,36.83,76872.12,0.54,0.76221,0.00016,16.5972]
[1776431937269,36.83,76872.09,0.54,0.76219,0.00016,16.59777]
[1776431939281,36.83,76866.91,0.54,0.76137,0.00016,16.62808]
[1776431940442,36.84,76825.34,0.54,0.75478,0.00016,16.86657]
[1776431941298,36.84,76825.34,0.54,0.75477,0.00016,16.86681]
[1776431942304,36.84,76826.13,0.54,0.75489,0.00016,16.86252]
[1776431944320,36.84,76831.8,0.54,0.75578,0.00016,16.83077]
[1776431947340,36.87,76820.53,0.54,0.75381,0.00016,16.90107]
[1776431949354,36.88,76822.28,0.54,0.75408,0.00016,16.89168]
[1776431951369,36.89,76826.94,0.54,0.75474,0.00016,16.86844]
[1776431953382,36.91,76834.63,0.54,0.75583,0.00016,16.82951]
[1776431955397,36.93,76840.56,0.54,0.75665,0.00016,16.80048]
[1776431956403,36.93,76850.17,0.54,0.75816,0.00016,16.74596]
[1776431957411,36.94,76850.63,0.54,0.75823,0.00016,16.74358]
[1776431960585,36.94,76870.18,0.54,0.76127,0.00016,16.63246]
[1776431961446,36.95,76870.18,0.54,0.76121,0.00016,16.63496]
[1776431962448,36.96,76881.31,0.54,0.76289,0.00016,16.57296]
[1776431963461,36.96,76890.62,0.54,0.76433,0.00016,16.51944]
[1776431964462,36.98,76880.24,0.54,0.76262,0.00016,16.58296]
[1776431965469,36.99,76880.11,0.54,0.76253,0.00016,16.58654]
[1776431966606,36.99,76887.27,0.54,0.76364,0.00016,16.54528]
[1776431968523,37.01,76896.02,0.54,0.76486,0.00015,16.50006]
[1776431970666,37.02,76889.06,0.54,0.76377,0.00016,16.54075]
[1776431971570,37.02,76889.06,0.54,0.76381,0.00016,16.53617]
[1776431973584,37.02,76894.89,0.54,0.7647,0.00015,16.50301]
[1776431974592,37.02,76896.91,0.54,0.765,0.00015,16.49166]
[1776431975600,37.02,76891.08,0.54,0.76409,0.00016,16.52568]
[1776431976613,37.02,76874.92,0.54,0.76156,0.00016,16.61912]
[1776431977622,37.04,76874.38,0.54,0.76139,0.00016,16.62582]
[1776431978626,37.04,76880.54,0.54,0.76234,0.00016,16.59084]
[1776431980741,37.05,76855.1,0.54,0.75833,0.00016,16.73725]
[1776431982654,37.05,76856.99,0.54,0.75862,0.00016,16.72694]
[1776431984668,37.05,76864.94,0.54,0.75986,0.00016,16.68189]
[1776431985689,37.05,76859.53,0.54,0.75899,0.00016,16.71332]
[1776431986682,37.05,76854.21,0.54,0.75815,0.00016,16.74386]
[1776431989714,37.06,76830.24,0.54,0.75435,0.00016,16.88006]
[1776431990833,37.06,76793.06,0.54,0.74841,0.00016,17.08796]
[1776431991729,37.07,76793.06,0.54,0.74835,0.00016,17.09038]
[1776431994754,37.09,76820.55,0.54,0.75263,0.00016,16.94129]
[1776431995761,37.09,76827.85,0.54,0.75378,0.00016,16.90054]
[1776431996795,37.09,76829.76,0.54,0.75408,0.00016,16.89003]
[1776431997777,37.09,76837.97,0.54,0.75537,0.00016,16.84406]
[1776431998784,37.09,76850.73,0.54,0.75738,0.00016,16.77203]
[1776431999797,37.1,76839.97,0.54,0.75568,0.00016,16.83303]
[1776432000916,37.1,76842.03,0.54,0.756,0.00016,16.82158]
[1776432002828,37.1,76851.88,0.54,0.75755,0.00016,16.76587]
[1776432003826,37.1,76845.05,0.54,0.75646,0.00016,16.80499]
[1776432004836,37.1,76838.42,0.54,0.75542,0.00016,16.84255]
[1776432005842,37.1,76836.95,0.54,0.75518,0.00016,16.85092]
[1776432009873,37.1,76843.39,0.54,0.75618,0.00016,16.8154]
[1776432010881,37.1,76848.79,0.54,0.75702,0.00016,16.78512]
[1776432012891,37.13,76861.25,0.54,0.75884,0.00016,16.71967]
[1776432013897,37.14,76855.28,0.54,0.75782,0.00016,16.75646]
[1776432018934,37.19,76839.48,0.54,0.75509,0.00016,16.85475]
[1776432019940,37.19,76833.78,0.54,0.75418,0.00016,16.88719]
[1776432021060,37.19,76843.13,0.54,0.75565,0.00016,16.83491]
[1776432021953,37.19,76843.13,0.54,0.75564,0.00016,16.83515]
[1776432022964,37.19,76850.77,0.54,0.75684,0.00016,16.7921]
[1776432024975,37.19,76829.15,0.54,0.75342,0.00016,16.91421]
[1776432028013,37.2,76840.64,0.54,0.75522,0.00016,16.85016]
[1776432029028,37.2,76848.98,0.54,0.75652,0.00016,16.80369]
[1776432031138,37.2,76834.84,0.54,0.75432,0.00016,16.87887]
[1776432032028,37.2,76834.62,0.54,0.75428,0.00016,16.88032]
[1776432034051,37.2,76847.52,0.54,0.75631,0.00016,16.80797]
[1776432035056,37.2,76839.28,0.54,0.75501,0.00016,16.85452]
[1776432036061,37.2,76833.66,0.54,0.75412,0.00016,16.8862]
[1776432037069,37.2,76827.67,0.54,0.75317,0.00016,16.91984]
[1776432040146,37.21,76820.45,0.54,0.75201,0.00016,16.96046]
[1776432041108,37.21,76828.03,0.54,0.75321,0.00016,16.91818]
[1776432042118,37.21,76847.38,0.54,0.75622,0.00016,16.81143]
[1776432047182,37.21,76840.96,0.54,0.75521,0.00016,16.84759]
[1776432048332,37.22,76829.88,0.54,0.75345,0.00016,16.90987]
[1776432049361,37.22,76810.01,0.54,0.7503,0.00016,17.02046]
[1776432050209,37.22,76795.77,0.54,0.74803,0.00016,17.09914]
[1776432051362,37.22,76811.52,0.54,0.75054,0.00016,17.01209]
[1776432052222,37.23,76811.52,0.54,0.75048,0.00016,17.01411]
[1776432053229,37.23,76801.09,0.54,0.74882,0.00016,17.07193]
[1776432054236,37.23,76799.98,0.54,0.74862,0.00016,17.07884]
[1776432055243,37.23,76792.58,0.54,0.74742,0.00016,17.12022]
[1776432056250,37.23,76784.36,0.54,0.74609,0.00016,17.16552]
[1776432057258,37.24,76777.41,0.54,0.74496,0.00016,17.20404]
[1776432058282,37.24,76771.71,0.54,0.74404,0.00016,17.23525]
[1776432059283,37.25,76769.61,0.54,0.74363,0.00016,17.24899]
[1776432060284,37.25,76762.67,0.54,0.74251,0.00016,17.28663]
[1776432061436,37.25,76752.12,0.54,0.7408,0.00016,17.34363]
[1776432063311,37.26,76742.04,0.54,0.73911,0.00016,17.39968]
[1776432064343,37.26,76738.61,0.54,0.73854,0.00016,17.41835]
[1776432066327,37.26,76752.48,0.54,0.74079,0.00016,17.34416]
[1776432068345,37.26,76744.27,0.54,0.73945,0.00016,17.38844]
[1776432069348,37.27,76743.32,0.54,0.73929,0.00016,17.39366]
[1776432074391,37.27,76736.78,0.54,0.73822,0.00016,17.42898]
[1776432076405,37.27,76744.06,0.54,0.7394,0.00016,17.39009]
[1776432078446,37.27,76753.7,0.54,0.74097,0.00016,17.33822]
[1776432079436,37.27,76768.54,0.54,0.74337,0.00016,17.25797]
[1776432080445,37.27,76776.66,0.54,0.74468,0.00016,17.21372]
[1776432081462,37.26,76778.24,0.54,0.74497,0.00016,17.20398]
[1776432082467,37.26,76784.84,0.54,0.74606,0.00016,17.16693]
[1776432084474,37.25,76793.8,0.54,0.74751,0.00016,17.11711]
[1776432085489,37.25,76794.67,0.54,0.74765,0.00016,17.11233]
[1776432087496,37.25,76784.57,0.54,0.74603,0.00016,17.16777]
[1776432088522,37.25,76784.65,0.54,0.74604,0.00016,17.16756]
[1776432089539,37.25,76769.03,0.54,0.74352,0.00016,17.25272]
[1776432090548,37.25,76746.37,0.54,0.73985,0.00016,17.37513]
[1776432091553,37.26,76746.37,0.54,0.73984,0.00016,17.37223]
[1776432092570,37.26,76759.52,0.54,0.74197,0.00016,17.30132]
[1776432093567,37.26,76769.4,0.54,0.74357,0.00016,17.24774]
[1776432094574,37.27,76767.54,0.54,0.74324,0.00016,17.25875]
[1776432095581,37.27,76760.74,0.54,0.74213,0.00016,17.29611]
[1776432100620,37.28,76760.83,0.54,0.74209,0.00016,17.29751]
[1776432103650,37.29,76767.23,0.54,0.74308,0.00016,17.2643]
[1776432108694,37.29,76773.91,0.54,0.74414,0.00016,17.22858]
[1776432109696,37.29,76793.43,0.54,0.74728,0.00016,17.12195]
[1776432110716,37.29,76794.12,0.54,0.74739,0.00016,17.11826]
[1776432115750,37.29,76803.33,0.54,0.74885,0.00016,17.068]
[1776432117793,37.29,76810.46,0.54,0.74998,0.00016,17.0288]
[1776432118803,37.3,76805.39,0.54,0.74916,0.00016,17.05723]
[1776432120856,37.3,76798.14,0.54,0.748,0.00016,17.09713]
[1776432121869,37.3,76780.98,0.54,0.74525,0.00016,17.19135]
[1776432123898,37.3,76780.71,0.54,0.7452,0.00016,17.19286]
[1776432126910,37.3,76795.01,0.54,0.74749,0.00016,17.11485]
[1776432127920,37.3,76798.96,0.54,0.74812,0.00016,17.09325]
[1776432129937,37.3,76808.07,0.54,0.74956,0.00016,17.04333]
[1776432131958,37.3,76815.71,0.54,0.75077,0.00016,17.00125]
[1776432134968,37.3,76820.94,0.54,0.75159,0.00016,16.97261]
[1776432135974,37.3,76813.87,0.54,0.75047,0.00016,17.01183]
[1776432137988,37.3,76823.77,0.54,0.75203,0.00016,16.95714]
[1776432142072,37.31,76807.41,0.54,0.74942,0.00016,17.04813]
[1776432144037,37.31,76803.72,0.54,0.74883,0.00016,17.06872]
[1776432145039,37.31,76788.06,0.54,0.74633,0.00016,17.15464]
[1776432146046,37.31,76783.06,0.54,0.74552,0.00016,17.182]
[1776432148060,37.31,76794.33,0.54,0.74733,0.00016,17.12039]
[1776432149070,37.31,76799.01,0.54,0.74808,0.00016,17.09476]
[1776432152150,37.31,76782.63,0.54,0.74548,0.00016,17.17999]
[1776432153097,37.31,76782.63,0.54,0.74548,0.00016,17.18007]
[1776432154103,37.31,76779.86,0.54,0.74503,0.00016,17.19525]
[1776432155208,37.31,76774.61,0.54,0.74419,0.00016,17.22381]
[1776432157130,37.31,76794.95,0.54,0.74744,0.00016,17.11304]
[1776432160211,37.31,76803.87,0.54,0.74886,0.00016,17.06422]
[1776432162243,37.31,76854.62,0.54,0.75687,0.00016,16.78204]
[1776432163187,37.31,76854.62,0.54,0.75687,0.00016,16.782]
[1776432164199,37.32,76860.69,0.54,0.75782,0.00016,16.74798]
[1776432165217,37.32,76868.81,0.54,0.75908,0.00016,16.70214]
[1776432166207,37.32,76878.23,0.54,0.76054,0.00016,16.64922]
[1776432168220,37.32,76884.84,0.54,0.76156,0.00015,16.61182]
[1776432172249,37.32,76873.7,0.54,0.75982,0.00016,16.67555]
[1776432173258,37.32,76872.71,0.54,0.75965,0.00016,16.68143]
[1776432176287,37.32,76864.06,0.54,0.7583,0.00016,16.73074]
[1776432180354,37.33,76853.05,0.54,0.75656,0.00016,16.79329]
[1776432181379,37.33,76857.84,0.54,0.7573,0.00016,16.76675]
[1776432182372,37.33,76857.84,0.54,0.7573,0.00016,16.76687]
[1776432183378,37.33,76872.26,0.54,0.75954,0.00016,16.68565]
[1776432184385,37.33,76880.04,0.54,0.76074,0.00016,16.64176]
[1776432189421,37.33,76882.64,0.54,0.76112,0.00015,16.62798]
[1776432194458,37.34,76880.43,0.54,0.76075,0.00015,16.64148]
[1776432195474,37.34,76873.31,0.54,0.75964,0.00016,16.68196]
[1776432196480,37.34,76860.99,0.54,0.75772,0.00016,16.75167]
[1776432197488,37.34,76854.44,0.54,0.75669,0.00016,16.78864]
[1776432202523,37.35,76853.02,0.54,0.75644,0.00016,16.79765]
[1776432204536,37.35,76861.92,0.54,0.75782,0.00016,16.74804]
[1776432207558,37.35,76853.33,0.54,0.75646,0.00016,16.79701]
[1776432212594,37.36,76858.89,0.54,0.75734,0.00016,16.76205]
[1776432217629,37.36,76859.27,0.54,0.75737,0.00016,16.76104]
[1776432220650,37.36,76866.8,0.54,0.75853,0.00016,16.71912]
[1776432221659,37.37,76877.12,0.54,0.76013,0.00016,16.66132]
[1776432225687,37.37,76869.47,0.54,0.75891,0.00016,16.70552]
[1776432230739,37.38,76868.63,0.54,0.75875,0.00016,16.71128]
[1776432231841,37.38,76877.88,0.54,0.76019,0.00016,16.65901]
[1776432232787,37.38,76901.22,0.54,0.76378,0.00015,16.52687]
[1776432234780,37.38,76906.4,0.54,0.76456,0.00015,16.49775]
[1776432235787,37.38,76909.75,0.54,0.76507,0.00015,16.47888]
[1776432240823,37.39,76905.96,0.54,0.76446,0.00015,16.50177]
[1776432242840,37.39,76918.26,0.54,0.76633,0.00015,16.43188]
[1776432243847,37.39,76926.12,0.54,0.76752,0.00015,16.38697]
[1776432244886,37.4,76923.42,0.54,0.76704,0.00015,16.40492]
[1776432246885,37.42,76909.93,0.54,0.76489,0.00015,16.48578]
[1776432247881,37.42,76910.19,0.54,0.76493,0.00015,16.48453]
[1776432250906,37.42,76901.06,0.54,0.7635,0.00015,16.53757]
[1776432251955,37.42,76890.87,0.54,0.76192,0.00015,16.59592]
[1776432252923,37.43,76893.27,0.54,0.76228,0.00015,16.58262]
[1776432256963,37.43,76900.59,0.54,0.76338,0.00015,16.54226]
[1776432259970,37.44,76892.61,0.54,0.76213,0.00015,16.58855]
[1776432264023,37.44,76894.46,0.54,0.76238,0.00015,16.57905]
[1776432266032,37.44,76902.64,0.54,0.76363,0.00015,16.53306]
[1776432267040,37.45,76895.1,0.54,0.76246,0.00015,16.57631]
[1776432268046,37.45,76891.98,0.54,0.76197,0.00015,16.59433]
[1776432269053,37.45,76877.46,0.54,0.75972,0.00015,16.67682]
[1776432270060,37.45,76871.73,0.54,0.75882,0.00016,16.70934]
[1776432272074,37.45,76880.36,0.54,0.76019,0.00015,16.65624]
[1776432273081,37.45,76888.59,0.54,0.76146,0.00015,16.60992]
[1776432274088,37.45,76897.13,0.54,0.76277,0.00015,16.56175]
[1776432275097,37.45,76901.12,0.54,0.76337,0.00015,16.53929]
[1776432277119,37.46,76912.5,0.54,0.7651,0.00015,16.47495]
[1776432278121,37.46,76919.42,0.54,0.76615,0.00015,16.43561]
[1776432279126,37.46,76925.59,0.54,0.76709,0.00015,16.40052]
[1776432281139,37.46,76919.21,0.54,0.7661,0.00015,16.43777]
[1776432282147,37.46,76919.17,0.54,0.76608,0.00015,16.43829]
[1776432285169,37.47,76926.27,0.54,0.76714,0.00015,16.39847]
[1776432290209,37.48,76930.06,0.54,0.76768,0.00015,16.37839]
[1776432292216,37.48,76923.53,0.54,0.76666,0.00015,16.41655]
[1776432293224,37.48,76918.25,0.54,0.76585,0.00015,16.4471]
[1776432295250,37.48,76909.98,0.54,0.76457,0.00015,16.49489]
[1776432296246,37.48,76904.08,0.54,0.76366,0.00015,16.52884]
[1776432297253,37.48,76910.51,0.54,0.76464,0.00015,16.49246]
[1776432300330,37.49,76905.22,0.54,0.76381,0.00015,16.5235]
[1776432301290,37.49,76897.38,0.54,0.7626,0.00015,16.56806]
[1776432303374,37.49,76910.39,0.54,0.76458,0.00015,16.49457]
[1776432304330,37.49,76918.69,0.54,0.76584,0.00015,16.44764]
[1776432307348,37.5,76929.45,0.54,0.76747,0.00015,16.38644]
[1776432308354,37.5,76941.41,0.54,0.76927,0.00015,16.31804]
[1776432309362,37.5,76938.42,0.54,0.76881,0.00015,16.3357]
[1776432313392,37.51,76943.67,0.54,0.76956,0.00015,16.30699]
[1776432318456,37.52,76944.03,0.54,0.76956,0.00015,16.30704]
[1776432320438,37.52,76951.57,0.54,0.77068,0.00015,16.26418]
[1776432322457,37.52,76957.05,0.54,0.77149,0.00015,16.23323]
[1776432325474,37.53,76962.59,0.54,0.77229,0.00015,16.20232]
[1776432326481,37.53,76968.33,0.54,0.77314,0.00015,16.16944]
[1776432328494,37.53,76971.36,0.54,0.77357,0.00015,16.15275]
[1776432333530,37.54,76972.36,0.54,0.77372,0.00015,16.14388]
[1776432336550,37.59,76979.82,0.54,0.77456,0.00015,16.1115]
[1776432341584,37.62,76984.3,0.54,0.77501,0.00015,16.09423]
[1776432345617,37.63,76977.92,0.54,0.77402,0.00015,16.13282]
[1776432346623,37.63,76967.04,0.54,0.77239,0.00015,16.19617]
[1776432347631,37.65,76967.83,0.54,0.77242,0.00015,16.19524]
[1776432348654,37.66,76960.13,0.54,0.77119,0.00015,16.24243]
[1776432349655,37.66,76957.68,0.54,0.77082,0.00015,16.25687]
[1776432350673,37.66,76945.86,0.54,0.76904,0.00015,16.32477]
[1776432351671,37.67,76962.3,0.54,0.77145,0.00015,16.23285]
[1776432352681,37.67,76986.42,0.54,0.77503,0.00015,16.09386]
[1776432357712,37.7,76979.72,0.54,0.77389,0.00015,16.1386]
[1776432361739,37.7,76990.5,0.54,0.77546,0.00015,16.07736]
[1776432363758,37.71,76998.34,0.54,0.7766,0.00015,16.03242]
[1776432368789,37.71,77002.23,0.54,0.77713,0.00015,16.01146]
[1776432370803,37.72,77007.72,0.54,0.77792,0.00015,15.9801]
[1776432372828,37.72,77018.79,0.54,0.77953,0.00015,15.91608]
[1776432373828,37.72,77020.84,0.54,0.77983,0.00015,15.90441]
[1776432374848,37.72,77013.8,0.54,0.77879,0.00015,15.94594]
[1776432376849,37.73,77002.74,0.54,0.77714,0.00015,16.0112]
[1776432378862,37.73,77002.69,0.54,0.77712,0.00015,16.01217]
[1776432383898,37.74,76976.22,0.54,0.77315,0.00015,16.16771]
[1776432384906,37.74,76974.27,0.54,0.77285,0.00015,16.17924]
[1776432389940,37.74,76983.18,0.54,0.77414,0.00015,16.12902]
[1776432390947,37.74,76977.32,0.54,0.77327,0.00015,16.16288]
[1776432391961,37.75,76961.39,0.54,0.77092,0.00015,16.25043]
[1776432392981,37.75,76951.7,0.54,0.76947,0.00015,16.30599]
[1776432393967,37.75,76943.83,0.54,0.76827,0.00015,16.35166]
[1776432394975,37.75,76935.2,0.54,0.76696,0.00015,16.40118]
[1776432395982,37.75,76932.14,0.54,0.76649,0.00015,16.41885]
[1776432399004,37.76,76947.4,0.54,0.76877,0.00015,16.3325]
[1776432400017,37.76,76953.32,0.54,0.76966,0.00015,16.29892]
[1776432401020,37.76,76951.71,0.54,0.76941,0.00015,16.30841]
[1776432405057,37.76,76942.32,0.54,0.76797,0.00015,16.36309]
[1776432407083,37.76,76934.3,0.54,0.76675,0.00015,16.40899]
[1776432408081,37.76,76908.43,0.54,0.76282,0.00015,16.55567]
[1776432409100,37.77,76882.73,0.54,0.75887,0.00015,16.70013]
[1776432410092,37.77,76877.36,0.54,0.75804,0.00015,16.7303]
[1776432412110,37.77,76861.87,0.54,0.75564,0.00016,16.81647]
[1776432413127,37.77,76833.24,0.54,0.75116,0.00016,16.97436]
[1776432414182,37.77,76792.36,0.54,0.7447,0.00016,17.19625]
[1776432416185,37.77,76770.97,0.54,0.74129,0.00016,17.31076]
[1776432417182,37.77,76755.32,0.54,0.73876,0.00016,17.39403]
[1776432418171,37.77,76746.16,0.54,0.73729,0.00016,17.4423]
[1776432420190,37.77,76752.53,0.54,0.73832,0.00016,17.4086]
[1776432423643,37.77,76744.78,0.54,0.73707,0.00016,17.44937]
[1776432425383,37.77,76753.28,0.54,0.73844,0.00016,17.40458]
[1776432426302,37.77,76747.52,0.54,0.73751,0.00016,17.43491]
[1776432427407,37.77,76753.71,0.54,0.73852,0.00016,17.40207]
[1776432428329,37.77,76764.4,0.54,0.74024,0.00016,17.34553]
[1776432429337,37.77,76774.0,0.54,0.74178,0.00016,17.29435]
[1776432430343,37.77,76797.78,0.54,0.74558,0.00016,17.16663]
[1776432431378,37.77,76797.78,0.54,0.74558,0.00016,17.16656]
[1776432432359,37.77,76812.08,0.54,0.74785,0.00016,17.08905]
[1776432433410,37.77,76813.26,0.54,0.74804,0.00016,17.0825]
[1776432434417,37.77,76783.52,0.54,0.74332,0.00016,17.24278]
[1776432435396,37.77,76748.09,0.54,0.73763,0.00016,17.43108]
[1776432436402,37.77,76726.9,0.54,0.7342,0.00016,17.54204]
[1776432437413,37.77,76715.11,0.54,0.73228,0.00016,17.60311]
[1776432438416,37.77,76718.11,0.54,0.73278,0.00016,17.5874]
[1776432440430,37.76,76712.9,0.54,0.73194,0.00016,17.61397]
[1776432443460,37.76,76707.34,0.54,0.73105,0.00016,17.64221]
[1776432444459,37.76,76701.64,0.54,0.73012,0.00016,17.67142]
[1776432447487,37.76,76696.26,0.54,0.72925,0.00016,17.69852]
[1776432451540,37.75,76704.46,0.54,0.73065,0.00016,17.65107]
[1776432452541,37.73,76720.36,0.54,0.73335,0.00016,17.56528]
[1776432453539,37.73,76746.3,0.54,0.73757,0.00016,17.42924]
[1776432454553,37.73,76749.71,0.54,0.73813,0.00016,17.41112]
[1776432458567,37.73,76761.07,0.54,0.73998,0.00016,17.35034]
[1776432459571,37.73,76767.54,0.54,0.74102,0.00016,17.31572]
[1776432460589,37.72,76754.75,0.54,0.73897,0.00016,17.38345]
[1776432461592,37.72,76733.75,0.54,0.73558,0.00016,17.49396]
[1776432462600,37.72,76718.65,0.54,0.73312,0.00016,17.5727]
[1776432463605,37.72,76703.6,0.54,0.73066,0.00016,17.65047]
[1776432464616,37.72,76704.29,0.54,0.73078,0.00016,17.64677]
[1776432469647,37.72,76696.28,0.54,0.7295,0.00016,17.68688]
[1776432471660,37.71,76687.57,0.54,0.72808,0.00016,17.73114]
[1776432472668,37.71,76681.08,0.54,0.72701,0.00016,17.76409]
[1776432474682,37.71,76662.7,0.54,0.72398,0.00017,17.8568]
[1776432475689,37.71,76652.33,0.54,0.72226,0.00017,17.90889]
[1776432476697,37.69,76611.16,0.54,0.71545,0.00017,18.11005]
[1776432477709,37.69,76588.07,0.54,0.71154,0.00017,18.22208]
[1776432478713,37.7,76563.39,0.54,0.70733,0.00017,18.34019]
[1776432479722,37.7,76555.42,0.54,0.70597,0.00017,18.37764]
[1776432480741,37.69,76546.27,0.54,0.70441,0.00017,18.42039]
[1776432481739,37.67,76538.5,0.54,0.70317,0.00017,18.45379]
[1776432483761,37.65,76548.79,0.54,0.70504,0.00017,18.40282]
[1776432484762,37.65,76535.09,0.54,0.70269,0.00017,18.46681]
[1776432489796,37.63,76532.15,0.54,0.70229,0.00017,18.4775]
[1776432491824,37.58,76546.68,0.54,0.70501,0.00017,18.40319]
[1776432492837,37.58,76563.7,0.54,0.70794,0.00017,18.3226]
[1776432493826,37.55,76575.19,0.54,0.71003,0.00017,18.26383]
[1776432494833,37.55,76561.5,0.54,0.70769,0.00017,18.32915]
[1776432495845,37.55,76561.32,0.54,0.70767,0.00017,18.32978]
[1776432498869,37.53,76614.66,0.54,0.71687,0.00017,18.06758]
[1776432499876,37.49,76617.52,0.54,0.7175,0.00017,18.04871]
[1776432501034,37.49,76607.36,0.54,0.71579,0.00017,18.09875]
[1776432502965,37.49,76489.28,0.54,0.69545,0.00018,18.65688]
[1776432505935,37.48,76476.05,0.54,0.6932,0.00018,18.71483]
[1776432508967,37.47,76468.95,0.54,0.69196,0.00018,18.74632]
[1776432511989,37.47,76463.23,0.54,0.69099,0.00018,18.76702]
[1776432514003,37.47,76470.68,0.54,0.69231,0.00018,18.7337]
[1776432517025,37.45,76475.98,0.54,0.69332,0.00018,18.70767]
[1776432518033,37.44,76485.18,0.54,0.69502,0.00018,18.66402]
[1776432519040,37.41,76498.76,0.54,0.69751,0.00018,18.59932]
[1776432520047,37.4,76497.25,0.54,0.69732,0.00018,18.60409]
[1776432523071,37.37,76488.94,0.54,0.696,0.00018,18.63824]
[1776432524075,37.35,76498.77,0.54,0.69781,0.00018,18.59096]
[1776432525083,37.33,76501.67,0.54,0.69838,0.00018,18.57583]
[1776432528126,37.29,76510.62,0.54,0.70016,0.00017,18.52852]
[1776432529134,37.29,76587.36,0.54,0.71344,0.00017,18.16169]
[1776432530135,37.26,76606.82,0.54,0.71688,0.00017,18.06184]
[1776432533152,37.26,76596.42,0.54,0.71511,0.00017,18.11333]
[1776432535169,37.26,76603.3,0.54,0.71629,0.00017,18.0791]
[1776432536173,37.26,76610.54,0.54,0.71752,0.00017,18.04297]
[1776432537186,37.26,76621.11,0.54,0.71932,0.00017,17.99001]
[1776432538187,37.26,76624.26,0.54,0.71986,0.00017,17.97408]
[1776432540201,37.26,76630.41,0.54,0.7209,0.00017,17.94282]
[1776432544231,37.25,76644.2,0.54,0.72325,0.00017,17.87241]
[1776432545239,37.25,76641.96,0.54,0.72287,0.00017,17.88377]
[1776432550273,37.25,76644.1,0.54,0.72324,0.00017,17.87266]
[1776432555309,37.25,76624.5,0.54,0.71994,0.00017,17.97157]
[1776432556316,37.25,76617.59,0.54,0.71877,0.00017,18.00614]
[1776432558330,37.25,76613.84,0.54,0.71814,0.00017,18.02476]
[1776432563365,37.25,76618.52,0.54,0.71894,0.00017,18.00108]
[1776432565379,37.25,76620.85,0.54,0.71934,0.00017,17.98934]
[1776432568402,37.25,76636.4,0.54,0.72197,0.00017,17.91079]
[1776432569415,37.25,76642.51,0.54,0.723,0.00017,17.87971]
[1776432574466,37.25,76646.1,0.54,0.72365,0.00017,17.85662]
[1776432575473,37.25,76654.41,0.54,0.72504,0.00017,17.81411]
[1776432576476,37.25,76655.78,0.54,0.72527,0.00017,17.80709]
[1776432577536,37.25,76661.74,0.54,0.72627,0.00017,17.77656]
[1776432579501,37.25,76667.51,0.54,0.72723,0.00017,17.74704]
[1776432581514,37.25,76673.1,0.54,0.72815,0.00017,17.71842]
[1776432585545,37.25,76680.59,0.54,0.72939,0.00017,17.68009]
[1776432588565,37.25,76662.52,0.54,0.72636,0.00017,17.77382]
[1776432589575,37.25,76653.33,0.54,0.72482,0.00017,17.82106]
[1776432590579,37.25,76652.76,0.54,0.72472,0.00017,17.82398]
[1776432591586,37.25,76662.62,0.54,0.72638,0.00017,17.77339]
[1776432592593,37.25,76666.21,0.54,0.72698,0.00017,17.75493]
[1776432594607,37.25,76673.44,0.54,0.72818,0.00017,17.71769]
[1776432596623,37.26,76668.17,0.54,0.7273,0.00017,17.74504]
[1776432597648,37.26,76662.28,0.54,0.72631,0.00017,17.77545]
[1776432598637,37.26,76655.18,0.54,0.72512,0.00017,17.81198]
[1776432599654,37.26,76633.82,0.54,0.72152,0.00017,17.92083]
[1776432600693,37.26,76623.24,0.54,0.71973,0.00017,17.97421]
[1776432601681,37.26,76635.25,0.54,0.72176,0.00017,17.91362]
[1776432602686,37.26,76662.53,0.54,0.72634,0.00017,17.77437]
[1776432603707,37.26,76641.39,0.54,0.7228,0.00017,17.88246]
[1776432604708,37.26,76615.22,0.54,0.71837,0.00017,18.0145]
[1776432605710,37.26,76589.02,0.54,0.7139,0.00017,18.14447]
[1776432606723,37.26,76597.42,0.54,0.71533,0.00017,18.10328]
[1776432607740,37.26,76601.23,0.54,0.71598,0.00017,18.08431]
[1776432611764,37.26,76611.16,0.54,0.71767,0.00017,18.03499]
[1776432613800,37.26,76590.12,0.54,0.71408,0.00017,18.13926]
[1776432614799,37.26,76566.8,0.54,0.71008,0.00017,18.25312]
[1776432615893,37.26,76582.52,0.54,0.71278,0.00017,18.17652]
[1776432616826,37.26,76582.52,0.54,0.71279,0.00017,18.17632]
[1776432617818,37.26,76579.9,0.54,0.71235,0.00017,18.18902]
[1776432620845,37.25,76565.59,0.54,0.7099,0.00017,18.25822]
[1776432622859,37.25,76558.18,0.54,0.70863,0.00017,18.29389]
[1776432623888,37.26,76543.06,0.54,0.706,0.00017,18.36678]
[1776432624884,37.25,76537.82,0.54,0.70509,0.00017,18.39165]
[1776432627916,37.25,76531.17,0.54,0.70394,0.00017,18.42284]
[1776432628914,37.25,76529.53,0.54,0.70366,0.00017,18.43065]
[1776432629921,37.25,76539.03,0.54,0.70532,0.00017,18.38539]
[1776432630933,37.25,76547.35,0.54,0.70677,0.00017,18.34549]
[1776432631940,37.25,76548.6,0.54,0.70702,0.00017,18.33472]
[1776432633949,37.24,76555.45,0.54,0.70823,0.00017,18.30137]
[1776432636058,37.24,76568.87,0.54,0.71056,0.00017,18.23606]
[1776432637979,37.24,76574.5,0.54,0.71153,0.00017,18.20839]
[1776432638986,37.24,76586.81,0.54,0.71366,0.00017,18.1476]
[1776432639997,37.24,76587.86,0.54,0.71385,0.00017,18.14219]
[1776432641007,37.23,76596.23,0.54,0.71529,0.00017,18.10064]
[1776432642010,37.23,76608.37,0.54,0.71736,0.00017,18.04033]
[1776432643020,37.23,76632.31,0.54,0.72144,0.00017,17.91951]
[1776432644036,37.23,76638.06,0.54,0.72242,0.00017,17.89015]
[1776432645087,37.23,76613.15,0.54,0.7182,0.00017,18.01556]
[1776432646161,37.23,76547.84,0.54,0.707,0.00017,18.33532]
[1776432647054,37.22,76547.84,0.54,0.707,0.00017,18.33512]
[1776432648104,37.22,76554.52,0.54,0.70817,0.00017,18.30272]
[1776432649070,37.22,76539.06,0.54,0.70549,0.00017,18.37685]
[1776432650085,37.22,76544.82,0.54,0.7065,0.00017,18.34907]
[1776432651101,37.22,76536.47,0.54,0.70505,0.00017,18.3889]
[1776432652096,37.22,76521.69,0.54,0.70249,0.00017,18.4583]
[1776432653104,37.22,76504.75,0.54,0.69952,0.00018,18.53757]
[1776432654124,37.22,76506.97,0.54,0.69991,0.00018,18.52722]
[1776432655118,37.22,76500.14,0.54,0.69872,0.00018,18.55892]
[1776432656225,37.22,76485.15,0.54,0.69608,0.00018,18.62796]
[1776432657133,37.22,76485.15,0.54,0.69608,0.00018,18.62787]
[1776432660163,37.21,76478.1,0.54,0.69484,0.00018,18.6598]
[1776432661174,37.21,76480.02,0.54,0.69519,0.00018,18.65097]
[1776432662184,37.21,76474.17,0.54,0.69415,0.00018,18.67753]
[1776432663229,37.21,76454.05,0.54,0.69059,0.00018,18.76804]
[1776432664212,37.21,76454.25,0.54,0.69063,0.00018,18.76689]
[1776432665220,37.21,76424.24,0.54,0.68527,0.00018,18.89933]
[1776432666235,37.21,76413.16,0.54,0.68329,0.00018,18.9471]
[1776432667242,37.21,76403.81,0.54,0.68161,0.00018,18.98729]
[1776432668245,37.21,76384.06,0.54,0.67804,0.00018,19.07108]
[1776432669253,37.21,76372.1,0.54,0.67588,0.00018,19.12081]
[1776432671268,37.18,76381.89,0.54,0.67777,0.00018,19.0773]
[1776432672282,37.18,76394.66,0.54,0.68008,0.00018,19.02333]
[1776432673284,37.16,76391.8,0.54,0.67966,0.00018,19.03314]
[1776432674300,37.16,76383.3,0.54,0.67812,0.00018,19.06897]
[1776432675328,37.13,76404.52,0.54,0.68206,0.00018,18.97607]
[1776432676313,37.13,76429.34,0.54,0.68653,0.00018,18.8682]
[1776432677320,37.11,76463.94,0.54,0.69279,0.00018,18.71183]
[1776432678335,37.11,76484.34,0.54,0.69642,0.00018,18.61836]
[1776432679353,37.11,76484.46,0.54,0.69644,0.00018,18.61778]
[1776432680343,37.11,76491.78,0.54,0.69774,0.00018,18.58398]
[1776432681406,37.11,76517.23,0.54,0.70222,0.00018,18.46502]
[1776432682370,37.11,76485.04,0.54,0.69656,0.00018,18.61481]
[1776432683370,37.11,76442.42,0.54,0.68898,0.00018,18.80767]
[1776432684378,37.11,76419.94,0.54,0.68496,0.00018,18.90637]
[1776432687399,37.1,76438.41,0.54,0.68829,0.00018,18.82476]
[1776432689427,37.1,76455.33,0.54,0.69132,0.00018,18.74892]
[1776432690425,37.1,76473.65,0.54,0.69458,0.00018,18.66583]
[1776432691431,37.1,76449.44,0.54,0.6903,0.00018,18.77086]
[1776432692440,37.1,76438.38,0.54,0.68832,0.00018,18.82004]
[1776432693455,37.1,76436.94,0.54,0.68807,0.00018,18.82633]
[1776432698484,37.1,76435.97,0.54,0.68791,0.00018,18.83021]
[1776432699490,37.09,76425.49,0.54,0.68604,0.00018,18.87631]
[1776432700513,37.09,76411.46,0.54,0.68351,0.00018,18.9375]
[1776432701506,37.09,76375.3,0.54,0.67698,0.00018,19.09127]
[1776432702520,37.09,76342.23,0.54,0.67094,0.00018,19.22773]
[1776432703531,37.09,76336.8,0.54,0.66994,0.00018,19.24974]
[1776432704535,37.07,76361.19,0.54,0.67447,0.00018,19.14842]
[1776432705568,37.07,76377.61,0.54,0.67747,0.00018,19.07986]
[1776432706612,37.07,76360.55,0.54,0.67437,0.00018,19.15075]
[1776432707570,37.05,76322.19,0.54,0.6674,0.00018,19.30494]
[1776432708569,37.03,76300.81,0.54,0.66355,0.00019,19.38705]
[1776432709577,37.03,76317.83,0.54,0.6667,0.00018,19.31995]
[1776432710582,37.02,76327.62,0.54,0.66852,0.00018,19.28048]
[1776432712624,37.02,76316.04,0.54,0.66639,0.00018,19.32642]
[1776432713658,37.02,76296.83,0.54,0.66283,0.00019,19.40194]
[1776432714649,36.99,76231.49,0.54,0.65071,0.00019,19.64518]
[1776432715656,36.96,76217.53,0.54,0.64817,0.00019,19.69316]
[1776432716656,36.96,76197.98,0.54,0.64447,0.00019,19.76183]
[1776432717672,36.94,76205.38,0.54,0.64595,0.00019,19.73456]
[1776432720698,36.91,76198.85,0.54,0.64483,0.00019,19.75499]
[1776432721705,36.9,76187.35,0.54,0.64265,0.00019,19.79461]
[1776432722723,36.9,76217.06,0.54,0.6483,0.00019,19.69053]
[1776432723726,36.87,76247.58,0.54,0.65419,0.00019,19.57681]
[1776432724735,36.87,76257.65,0.54,0.65609,0.00019,19.53923]
[1776432725746,36.86,76227.65,0.54,0.65045,0.00019,19.64938]
[1776432726748,36.86,76238.73,0.54,0.65256,0.00019,19.60875]
[1776432727760,36.86,76261.36,0.54,0.65682,0.00019,19.5245]
[1776432728777,36.86,76316.29,0.54,0.66709,0.00019,19.31048]
[1776432729787,36.86,76304.59,0.54,0.66492,0.00019,19.35706]
[1776432730791,36.85,76284.29,0.54,0.66115,0.00019,19.43618]
[1776432731795,36.85,76285.69,0.54,0.66142,0.00019,19.43051]
[1776432732804,36.85,76291.31,0.54,0.66248,0.00019,19.40839]
[1776432733806,36.84,76312.5,0.54,0.66645,0.00019,19.32431]
[1776432734813,36.84,76326.14,0.54,0.66898,0.00019,19.26946]
[1776432735820,36.84,76334.33,0.54,0.67049,0.00018,19.23616]
[1776432736827,36.82,76351.33,0.54,0.6737,0.00018,19.16447]
[1776432737837,36.82,76349.43,0.54,0.67335,0.00018,19.17226]
[1776432739848,36.82,76342.45,0.54,0.67207,0.00018,19.20093]
[1776432741866,36.82,76359.25,0.54,0.67518,0.00018,19.13084]
[1776432744883,36.81,76357.11,0.54,0.67481,0.00018,19.13931]
[1776432745898,36.81,76300.04,0.54,0.66424,0.00019,19.37124]
[1776432746906,36.81,76283.17,0.54,0.6611,0.00019,19.43703]
[1776432747933,36.78,76282.61,0.54,0.6611,0.00019,19.43686]
[1776432748915,36.76,76268.15,0.54,0.65849,0.00019,19.49025]
[1776432749931,36.72,76244.02,0.54,0.65406,0.00019,19.5787]
[1776432750933,36.68,76259.23,0.54,0.65708,0.00019,19.5183]
[1776432751940,36.65,76270.53,0.54,0.65937,0.00019,19.46787]
[1776432752949,36.65,76273.06,0.54,0.65986,0.00019,19.45785]
[1776432754969,36.62,76239.47,0.54,0.65362,0.00019,19.58283]
[1776432755973,36.61,76217.85,0.54,0.64952,0.00019,19.66217]
[1776432757199,36.61,76208.72,0.54,0.64778,0.00019,19.69491]
[1776432758012,36.58,76208.72,0.54,0.6479,0.00019,19.69264]
[1776432759045,36.57,76224.95,0.54,0.65105,0.00019,19.63259]
[1776432760053,36.54,76237.88,0.54,0.6536,0.00019,19.58291]
[1776432761037,36.54,76262.63,0.54,0.6583,0.00019,19.48918]
[1776432762053,36.47,76264.38,0.54,0.65889,0.00019,19.47676]
[1776432763051,36.47,76216.84,0.54,0.64986,0.00019,19.65493]
[1776432764057,36.47,76196.6,0.54,0.64597,0.00019,19.72793]
[1776432765114,36.45,76199.02,0.54,0.64649,0.00019,19.71839]
[1776432766078,36.45,76208.86,0.54,0.64838,0.00019,19.683]
[1776432767278,36.45,76198.51,0.54,0.6464,0.00019,19.71995]
[1776432769099,36.45,76212.35,0.54,0.64907,0.00019,19.66988]
[1776432770106,36.44,76219.44,0.54,0.65044,0.00019,19.64372]
[1776432772255,36.44,76243.46,0.54,0.65503,0.00019,19.5543]
[1776432773160,36.44,76262.95,0.54,0.65873,0.00019,19.47986]
[1776432774222,36.38,76345.8,0.54,0.67457,0.00019,19.13832]
[1776432775182,36.38,76350.14,0.54,0.67539,0.00019,19.11977]
[1776432776193,36.38,76390.9,0.54,0.68293,0.00018,18.94326]
[1776432777399,36.38,76405.07,0.54,0.68554,0.00018,18.88019]
[1776432778207,36.37,76405.07,0.54,0.68555,0.00018,18.88005]
[1776432780253,36.37,76391.28,0.54,0.68302,0.00018,18.94115]
[1776432781291,36.37,76367.57,0.54,0.67864,0.00019,19.0447]
[1776432782274,36.37,76421.55,0.54,0.68857,0.00018,18.80568]
[1776432783287,36.37,76410.99,0.54,0.68664,0.00018,18.85334]
[1776432784300,36.37,76465.32,0.54,0.69653,0.00018,18.60343]
[1776432785305,36.37,76476.16,0.54,0.69849,0.00018,18.55195]
[1776432786316,36.37,76431.27,0.54,0.69036,0.00018,18.76121]
[1776432787522,36.37,76399.92,0.54,0.68462,0.00018,18.90249]
[1776432788324,36.37,76399.92,0.54,0.68463,0.00018,18.90231]
[1776432791345,36.36,76403.24,0.54,0.68526,0.00018,18.88703]
[1776432793359,36.36,76395.55,0.54,0.68386,0.00018,18.92096]
[1776432794366,36.36,76390.91,0.54,0.68301,0.00018,18.94136]
[1776432795388,36.36,76385.2,0.54,0.68196,0.00018,18.9664]
[1776432796381,36.36,76378.75,0.54,0.68078,0.00018,18.99452]
[1776432797603,36.36,76339.49,0.54,0.67349,0.00019,19.16285]
[1776432798395,36.36,76339.49,0.54,0.67348,0.00019,19.1629]
[1776432799404,36.36,76337.04,0.54,0.67303,0.00019,19.17319]
[1776432802497,36.35,76348.29,0.54,0.67514,0.00019,19.1253]
[1776432805519,36.35,76356.64,0.54,0.67672,0.00019,19.08917]
[1776432806527,36.35,76346.43,0.54,0.67482,0.00019,19.13258]
[1776432807675,36.35,76349.93,0.54,0.67548,0.00019,19.11762]
[1776432809559,36.34,76356.57,0.54,0.67673,0.00019,19.08885]
[1776432810566,36.34,76362.62,0.54,0.67786,0.00019,19.06269]
[1776432811586,36.34,76356.31,0.54,0.67673,0.00019,19.08512]
[1776432812589,36.34,76367.99,0.54,0.6789,0.00019,19.03464]
[1776432813589,36.34,76374.42,0.54,0.6801,0.00019,19.00653]
[1776432815603,36.33,76390.46,0.54,0.68308,0.00018,18.93574]
[1776432816610,36.33,76395.41,0.54,0.684,0.00018,18.91365]
[1776432817757,36.33,76422.5,0.54,0.68897,0.00018,18.79175]
[1776432818641,36.33,76422.5,0.54,0.68898,0.00018,18.79164]
[1776432819640,36.33,76415.15,0.54,0.68764,0.00018,18.82489]
[1776432820648,36.33,76408.94,0.54,0.6865,0.00018,18.85279]
[1776432821655,36.33,76415.76,0.54,0.68776,0.00018,18.82192]
[1776432823681,36.32,76402.01,0.54,0.68524,0.00018,18.88354]
[1776432824696,36.32,76393.91,0.54,0.68375,0.00018,18.91947]
[1776432825689,36.32,76392.37,0.54,0.68348,0.00018,18.92613]
[1776432827835,36.32,76413.58,0.54,0.68739,0.00018,18.83087]
[1776432828722,36.32,76413.58,0.54,0.6874,0.00018,18.83072]
[1776432829720,36.32,76431.2,0.54,0.69062,0.00018,18.75044]
[1776432830819,36.32,76428.8,0.54,0.69019,0.00018,18.7614]
[1776432831753,36.32,76416.74,0.54,0.68798,0.00018,18.8163]
[1776432832758,36.31,76386.98,0.54,0.68252,0.00018,18.94907]
[1776432834773,36.31,76379.73,0.54,0.68119,0.00018,18.98061]
[1776432835786,36.31,76374.41,0.54,0.68021,0.00019,19.00387]
[1776432837906,36.31,76391.48,0.54,0.68339,0.00018,18.92821]
[1776432839819,36.3,76414.44,0.54,0.68762,0.00018,18.82524]
[1776432840820,36.3,76409.86,0.54,0.68678,0.00018,18.84582]
[1776432843843,36.3,76420.95,0.54,0.68882,0.00018,18.79531]
[1776432844855,36.3,76415.51,0.54,0.68783,0.00018,18.8199]
[1776432846882,36.3,76435.98,0.54,0.69158,0.00018,18.72622]
[1776432847986,36.3,76445.32,0.54,0.69328,0.00018,18.68302]
[1776432848893,36.3,76445.32,0.54,0.69328,0.00018,18.68297]
[1776432851912,36.3,76439.68,0.54,0.69226,0.00018,18.709]
[1776432856951,36.3,76446.56,0.54,0.69351,0.00018,18.67703]
[1776432858071,36.3,76469.71,0.54,0.69771,0.00018,18.56847]
[1776432858966,36.3,76469.71,0.54,0.6977,0.00018,18.56855]
[1776432859975,36.3,76477.65,0.54,0.69913,0.00018,18.53095]
[1776432865010,36.3,76496.37,0.54,0.70249,0.00018,18.44142]
[1776432866016,36.3,76518.45,0.54,0.70644,0.00018,18.33367]
[1776432867025,36.3,76514.61,0.54,0.70576,0.00018,18.35239]
[1776432868150,36.3,76504.83,0.54,0.70402,0.00018,18.40003]
[1776432870057,36.3,76500.88,0.54,0.70331,0.00018,18.41903]
[1776432871056,36.3,76511.47,0.54,0.70525,0.00018,18.36275]
[1776432872069,36.29,76514.65,0.54,0.70582,0.00018,18.34705]
[1776432874077,36.29,76523.02,0.54,0.70732,0.00018,18.30571]
[1776432875093,36.29,76525.68,0.54,0.70779,0.00018,18.29248]
[1776432878105,36.29,76534.82,0.54,0.70942,0.00018,18.24698]
[1776432879112,36.29,76539.05,0.54,0.71018,0.00018,18.22582]
[1776432882132,36.29,76549.46,0.54,0.71203,0.00018,18.17349]
[1776432884145,36.29,76532.78,0.54,0.70908,0.00018,18.25664]
[1776432885153,36.29,76510.72,0.54,0.70516,0.00018,18.36518]
[1776432886174,36.29,76519.02,0.54,0.70664,0.00018,18.32431]
[1776432887178,36.28,76532.29,0.54,0.70901,0.00018,18.25855]
[1776432888189,36.28,76541.57,0.54,0.71066,0.00018,18.2122]
[1776432889193,36.28,76545.71,0.54,0.71139,0.00018,18.19138]
[1776432892213,36.28,76553.45,0.54,0.71277,0.00018,18.15212]
[1776432894228,36.28,76564.95,0.54,0.71481,0.00018,18.09367]
[1776432895235,36.28,76566.99,0.54,0.71517,0.00018,18.08318]
[1776432898256,36.27,76560.48,0.54,0.71404,0.00018,18.11589]
[1776432902283,36.27,76555.14,0.54,0.71311,0.00018,18.14236]
[1776432903295,36.27,76560.83,0.54,0.71412,0.00018,18.11343]
[1776432904297,36.27,76573.08,0.54,0.71628,0.00018,18.05092]
[1776432905322,36.27,76580.65,0.54,0.71761,0.00017,18.01196]
[1776432906313,36.27,76586.94,0.54,0.71872,0.00017,17.97947]
[1776432908447,36.26,76592.95,0.54,0.71977,0.00017,17.94817]
[1776432911355,36.26,76576.78,0.54,0.71696,0.00018,18.0311]
[1776432912365,36.26,76558.19,0.54,0.7137,0.00018,18.1256]
[1776432913370,36.26,76559.48,0.54,0.71393,0.00018,18.11892]
[1776432915405,36.26,76572.14,0.54,0.71616,0.00018,18.05421]
[1776432916391,36.26,76597.52,0.54,0.7206,0.00017,17.92337]
[1776432917416,36.26,76607.14,0.54,0.72228,0.00017,17.87322]
[1776432918526,36.26,76582.78,0.54,0.71804,0.00017,17.99934]
[1776432919423,36.26,76582.78,0.54,0.71804,0.00017,17.99928]
[1776432920427,36.26,76585.26,0.54,0.71848,0.00017,17.98637]
[1776432921434,36.25,76575.53,0.54,0.71678,0.00018,18.03619]
[1776432922441,36.25,76572.06,0.54,0.71618,0.00018,18.05383]
[1776432925461,36.25,76569.15,0.54,0.71567,0.00018,18.06839]
[1776432928621,36.25,76595.61,0.54,0.72031,0.00017,17.93195]
[1776432929491,36.25,76595.61,0.54,0.72032,0.00017,17.93178]
[1776432930498,36.25,76599.65,0.54,0.72103,0.00017,17.91067]
[1776432932512,36.25,76599.25,0.54,0.721,0.00017,17.90787]
[1776432935534,36.24,76613.44,0.54,0.72348,0.00017,17.83336]
[1776432936541,36.24,76616.95,0.54,0.72409,0.00017,17.81481]
[1776432938693,36.24,76622.67,0.54,0.72509,0.00017,17.78448]
[1776432943601,36.24,76622.1,0.54,0.72501,0.00017,17.78675]
[1776432946616,36.23,76620.06,0.54,0.72468,0.00017,17.79685]
[1776432948764,36.23,76625.27,0.54,0.72559,0.00017,17.76893]
[1776432954675,36.22,76624.81,0.54,0.72555,0.00017,17.77028]
[1776432957696,36.22,76616.73,0.54,0.72417,0.00017,17.81235]
[1776432958834,36.22,76611.61,0.54,0.72328,0.00017,17.83907]
[1776432959710,36.22,76611.61,0.54,0.72329,0.00017,17.8389]
[1776432961733,36.22,76604.79,0.54,0.72212,0.00017,17.87429]
[1776432963739,36.22,76597.5,0.54,0.72086,0.00017,17.91195]
[1776432964754,36.21,76590.3,0.54,0.71961,0.00017,17.94916]
[1776432965756,36.21,76573.59,0.54,0.71669,0.00018,18.03506]
[1776432966761,36.21,76560.96,0.54,0.71447,0.00018,18.09939]
[1776432967767,36.21,76564.75,0.54,0.71514,0.00018,18.07994]
[1776432970796,36.21,76570.78,0.54,0.71622,0.00018,18.04867]
[1776432971795,36.21,76577.74,0.54,0.71745,0.00018,18.0128]
[1776432972805,36.21,76581.13,0.54,0.71805,0.00018,17.9952]
[1776432977842,36.2,76583.88,0.54,0.71855,0.00017,17.98032]
[1776432978979,36.2,76589.51,0.54,0.71955,0.00017,17.95087]
[1776432982878,36.2,76578.98,0.54,0.71772,0.00018,18.00477]
[1776432983881,36.2,76561.7,0.54,0.71469,0.00018,18.09303]
[1776432984888,36.19,76575.64,0.54,0.71714,0.00018,18.02161]
[1776432985895,36.19,76578.75,0.54,0.71769,0.00018,18.00548]
[1776432988037,36.19,76572.99,0.54,0.71669,0.00018,18.03492]
[1776432989078,36.19,76546.28,0.54,0.71198,0.00018,18.17059]
[1776432991097,36.19,76537.95,0.54,0.71054,0.00018,18.20767]
[1776432992067,36.19,76541.25,0.54,0.71115,0.00018,18.19055]
[1776432994088,36.19,76551.62,0.54,0.71299,0.00018,18.13804]
[1776432995089,36.18,76560.47,0.54,0.71457,0.00018,18.09264]
[1776432996106,36.18,76577.04,0.54,0.71749,0.00018,18.00791]
[1776432997103,36.18,76584.75,0.54,0.71884,0.00017,17.96796]
[1776432998133,36.18,76590.5,0.54,0.71985,0.00017,17.93803]
[1776433000150,36.18,76591.65,0.54,0.72006,0.00017,17.93194]
[1776433003176,36.18,76568.03,0.54,0.71592,0.00018,18.05349]
[1776433004254,36.18,76536.45,0.54,0.71034,0.00018,18.21319]
[1776433005213,36.18,76507.77,0.54,0.70522,0.00018,18.35528]
[1776433006228,36.17,76508.38,0.54,0.70535,0.00018,18.35173]
[1776433007229,36.17,76518.94,0.54,0.70725,0.00018,18.29948]
[1776433009257,36.17,76533.26,0.54,0.70982,0.00018,18.22788]
[1776433010255,36.17,76550.13,0.54,0.71282,0.00018,18.14282]
[1776433011259,36.17,76568.98,0.54,0.71614,0.00018,18.04695]
[1776433012266,36.17,76583.96,0.54,0.71879,0.00018,17.96953]
[1776433014274,36.16,76561.63,0.54,0.71487,0.00018,18.08395]
[1776433015282,36.16,76551.12,0.54,0.71302,0.00018,18.13706]
[1776433017297,36.16,76561.96,0.54,0.71495,0.00018,18.08151]
[1776433018302,36.16,76571.0,0.54,0.71655,0.00018,18.0351]
[1776433022330,36.15,76579.96,0.54,0.71815,0.00018,17.98825]
[1776433023337,36.15,76587.31,0.54,0.71944,0.00017,17.95006]
[1776433026359,36.15,76573.11,0.54,0.71697,0.00018,18.02286]
[1776433030387,36.15,76583.38,0.54,0.71879,0.00018,17.96923]
[1776433032405,36.14,76590.73,0.54,0.72009,0.00017,17.93083]
[1776433033410,36.14,76603.76,0.54,0.72237,0.00017,17.86268]
[1776433034419,36.14,76617.92,0.54,0.72483,0.00017,17.78807]
[1776433038449,36.14,76604.27,0.54,0.72247,0.00017,17.85951]
[1776433039465,36.14,76582.89,0.54,0.71874,0.00018,17.97081]
[1776433040474,36.14,76556.23,0.54,0.71405,0.00018,18.10742]
[1776433041488,36.14,76549.01,0.54,0.71278,0.00018,18.14364]
[1776433043492,36.13,76559.91,0.54,0.71472,0.00018,18.0879]
[1776433044504,36.13,76567.61,0.54,0.71608,0.00018,18.04857]
[1776433045505,36.13,76574.03,0.54,0.71722,0.00018,18.01532]
[1776433046514,36.13,76580.57,0.54,0.71837,0.00018,17.98145]
[1776433048529,36.13,76595.2,0.54,0.72095,0.00017,17.90514]
[1776433049546,36.13,76605.8,0.54,0.7228,0.00017,17.84962]
[1776433052557,36.13,76615.91,0.54,0.7246,0.00017,17.79135]
[1776433053563,36.13,76621.05,0.54,0.72549,0.00017,17.76405]
[1776433058605,36.12,76615.71,0.54,0.72458,0.00017,17.79191]
[1776433059605,36.12,76605.37,0.54,0.72279,0.00017,17.84628]
[1776433060613,36.12,76591.55,0.54,0.72038,0.00017,17.9184]
[1776433061622,36.12,76585.59,0.54,0.71934,0.00018,17.94922]
[1776433062627,36.12,76591.13,0.54,0.72032,0.00017,17.92031]
[1776433063637,36.12,76597.52,0.54,0.72144,0.00017,17.88682]
[1776433064658,36.12,76604.44,0.54,0.72265,0.00017,17.85049]
[1776433065660,36.12,76611.63,0.54,0.7239,0.00017,17.81263]
[1776433067670,36.12,76622.81,0.54,0.72584,0.00017,17.75339]
[1776433068679,36.12,76630.37,0.54,0.72716,0.00017,17.71288]
[1776433070691,36.11,76635.94,0.54,0.72812,0.00017,17.683]
[1776433074743,36.11,76603.11,0.54,0.72245,0.00017,17.85634]
[1776433075732,36.11,76592.94,0.54,0.72068,0.00017,17.90951]
[1776433076738,36.11,76599.4,0.54,0.72182,0.00017,17.87519]
[1776433077745,36.11,76615.38,0.54,0.7246,0.00017,17.79115]
[1776433078752,36.11,76620.36,0.54,0.72547,0.00017,17.76467]
[1776433081773,36.1,76625.06,0.54,0.7263,0.00017,17.7392]
[1776433084794,36.1,76618.5,0.54,0.72517,0.00017,17.77375]
[1776433085832,36.1,76569.83,0.54,0.71667,0.00018,18.02768]
[1776433086827,36.1,76539.62,0.54,0.71134,0.00018,18.18085]
[1776433087829,36.1,76531.56,0.54,0.7099,0.00018,18.22135]
[1776433088829,36.1,76521.89,0.54,0.70818,0.00018,18.26955]
[1776433089890,36.1,76525.58,0.54,0.70885,0.00018,18.25097]
[1776433092860,36.09,76537.33,0.54,0.71095,0.00018,18.19171]
[1776433093867,36.09,76532.34,0.54,0.71007,0.00018,18.21669]
[1776433094873,36.09,76521.04,0.54,0.70805,0.00018,18.27309]
[1776433095883,36.09,76524.42,0.54,0.70866,0.00018,18.25621]
[1776433099910,36.09,76526.32,0.54,0.70901,0.00018,18.24636]
[1776433100918,36.09,76519.42,0.54,0.70778,0.00018,18.2806]
[1776433101928,36.09,76508.28,0.54,0.70579,0.00018,18.33566]
[1776433102933,36.09,76503.43,0.54,0.70492,0.00018,18.35941]
[1776433103938,36.09,76509.35,0.54,0.70599,0.00018,18.33016]
[1776433105952,36.09,76521.78,0.54,0.70822,0.00018,18.26822]
[1776433106960,36.09,76521.69,0.54,0.70821,0.00018,18.26852]
[1776433108981,36.08,76514.48,0.54,0.70693,0.00018,18.30402]
[1776433114021,36.08,76509.91,0.54,0.70618,0.00018,18.32114]
[1776433115040,36.08,76503.92,0.54,0.70511,0.00018,18.35049]
[1776433116039,36.07,76490.19,0.54,0.70264,0.00018,18.4174]
[1776433117046,36.07,76478.4,0.54,0.70051,0.00018,18.47452]
[1776433118053,36.07,76478.91,0.54,0.70061,0.00018,18.47194]
[1776433119059,36.07,76485.12,0.54,0.70174,0.00018,18.44178]
[1776433120067,36.07,76493.63,0.54,0.70328,0.00018,18.40015]
[1776433121074,36.07,76510.01,0.54,0.70623,0.00018,18.31953]
[1776433122081,36.07,76517.36,0.54,0.70756,0.00018,18.28293]
[1776433123088,36.07,76523.52,0.54,0.70867,0.00018,18.25211]
[1776433128122,36.06,76526.5,0.54,0.70923,0.00018,18.23642]
[1776433131151,36.06,76534.27,0.54,0.71063,0.00018,18.19698]
[1776433132151,36.06,76536.11,0.54,0.71096,0.00018,18.18758]
[1776433137185,36.05,76538.57,0.54,0.71142,0.00018,18.17457]
[1776433139201,36.05,76527.08,0.54,0.70938,0.00018,18.23196]
[1776433142221,36.05,76515.17,0.54,0.70726,0.00018,18.29098]
[1776433143228,36.05,76503.43,0.54,0.70516,0.00018,18.34889]
[1776433144236,36.05,76504.83,0.54,0.70542,0.00018,18.34169]
[1776433146252,36.04,76498.55,0.54,0.7043,0.00018,18.37242]
[1776433147259,36.04,76491.88,0.54,0.7031,0.00018,18.40481]
[1776433149277,36.04,76502.34,0.54,0.705,0.00018,18.3532]
[1776433150284,36.04,76514.02,0.54,0.7071,0.00018,18.29538]
[1776433152292,36.04,76522.44,0.54,0.70862,0.00018,18.25327]
[1776433157327,36.03,76522.54,0.54,0.70866,0.00018,18.25208]
[1776433160350,36.03,76531.47,0.54,0.71027,0.00018,18.2069]
[1776433162363,36.03,76519.26,0.54,0.70809,0.00018,18.26785]
[1776433163371,36.03,76512.97,0.54,0.70697,0.00018,18.29902]
[1776433164381,36.03,76503.62,0.54,0.70529,0.00018,18.34514]
[1776433165383,36.03,76500.93,0.54,0.70481,0.00018,18.35819]
[1776433167398,36.02,76509.04,0.54,0.70629,0.00018,18.31782]
[1776433168405,36.02,76502.72,0.54,0.70515,0.00018,18.34895]
[1776433170420,36.02,76500.55,0.54,0.70477,0.00018,18.35949]
[1776433175478,36.02,76500.27,0.54,0.70476,0.00018,18.35583]
[1776433177482,36.02,76491.21,0.54,0.70314,0.00018,18.39992]
[1776433178477,36.02,76484.04,0.54,0.70185,0.00018,18.43474]
[1776433183513,36.01,76487.19,0.54,0.70244,0.00018,18.41876]
[1776433188549,36.01,76486.93,0.54,0.70242,0.00018,18.41938]
[1776433191573,36.0,76496.03,0.54,0.70407,0.00018,18.37454]
[1776433192579,36.0,76503.85,0.54,0.70548,0.00018,18.33607]
[1776433193587,36.0,76510.67,0.54,0.70672,0.00018,18.30207]
[1776433194593,36.0,76523.0,0.54,0.70894,0.00018,18.24047]
[1776433195600,36.0,76532.74,0.54,0.71069,0.00018,18.19139]
[1776433196611,36.0,76540.43,0.54,0.71206,0.00018,18.15255]
[1776433197613,36.0,76565.74,0.54,0.71656,0.00018,18.02292]
[1776433198621,36.0,76582.22,0.54,0.71947,0.00018,17.93751]
[1776433199628,36.0,76585.13,0.54,0.71998,0.00018,17.92232]
[1776433201650,36.0,76576.39,0.54,0.71844,0.00018,17.96769]
[1776433202652,36.0,76581.8,0.54,0.7194,0.00018,17.93935]
[1776433207690,35.99,76573.31,0.54,0.71792,0.00018,17.98292]
[1776433209701,35.99,76571.0,0.54,0.71752,0.00018,17.99469]
[1776433210712,35.99,76565.08,0.54,0.71648,0.00018,18.02516]
[1776433212729,35.99,76552.29,0.54,0.71422,0.00018,18.09058]
[1776433213730,35.99,76547.49,0.54,0.71337,0.00018,18.11493]
[1776433215747,35.99,76545.63,0.54,0.71305,0.00018,18.12416]
[1776433216750,35.99,76563.34,0.54,0.7162,0.00018,18.03338]
[1776433217757,35.98,76566.13,0.54,0.71669,0.00018,18.01887]
[1776433219771,35.98,76571.45,0.54,0.71764,0.00018,17.99116]
[1776433220786,35.98,76580.38,0.54,0.71922,0.00018,17.94471]
[1776433221786,35.98,76587.73,0.54,0.72051,0.00018,17.90631]
[1776433222793,35.98,76590.36,0.54,0.72098,0.00018,17.8925]
[1776433225831,35.98,76603.41,0.54,0.72326,0.00017,17.82378]
[1776433226840,35.98,76610.31,0.54,0.72447,0.00017,17.78719]
[1776433229863,35.98,76613.08,0.54,0.72496,0.00017,17.7723]
[1776433232879,35.98,76605.91,0.54,0.72375,0.00017,17.80539]
[1776433234893,35.98,76611.26,0.54,0.72469,0.00017,17.77684]
[1776433239928,35.97,76613.78,0.54,0.72514,0.00017,17.76311]
[1776433241942,35.97,76627.48,0.54,0.72753,0.00017,17.68993]
[1776433246976,35.97,76623.23,0.54,0.72679,0.00017,17.71255]
[1776433247983,35.97,76615.63,0.54,0.72547,0.00017,17.75301]
[1776433251099,35.97,76606.34,0.54,0.72386,0.00017,17.80207]
[1776433253024,35.97,76604.73,0.54,0.72359,0.00017,17.81034]
[1776433258060,35.97,76599.26,0.54,0.72265,0.00017,17.83873]
[1776433261202,35.97,76591.29,0.54,0.72126,0.00018,17.88043]
[1776433262087,35.97,76591.29,0.54,0.72126,0.00018,17.88034]
[1776433264106,35.97,76607.09,0.54,0.72403,0.00017,17.79694]
[1776433265113,35.96,76617.68,0.54,0.72588,0.00017,17.74053]
[1776433269141,35.96,76625.38,0.54,0.72722,0.00017,17.69921]
[1776433274186,35.96,76628.46,0.54,0.72777,0.00017,17.68212]
[1776433276194,35.96,76621.87,0.54,0.72664,0.00017,17.71726]
[1776433280222,35.96,76628.87,0.54,0.72786,0.00017,17.67932]
[1776433281352,35.96,76622.53,0.54,0.72677,0.00017,17.71317]
[1776433282239,35.95,76622.53,0.54,0.72677,0.00017,17.71301]
[1776433284264,35.95,76630.98,0.54,0.72825,0.00017,17.6674]
[1776433287281,35.95,76624.68,0.54,0.72717,0.00017,17.70078]
[1776433292315,35.95,76629.0,0.54,0.72798,0.00017,17.67205]
[1776433293322,35.94,76639.2,0.54,0.72975,0.00017,17.61698]
[1776433298358,35.94,76632.96,0.54,0.72869,0.00017,17.65003]
[1776433300374,35.94,76638.72,0.54,0.72969,0.00017,17.61872]
[1776433305408,35.94,76629.34,0.54,0.72809,0.00017,17.66876]
[1776433308428,35.93,76638.75,0.54,0.72973,0.00017,17.61766]
[1776433313463,35.93,76641.08,0.54,0.73015,0.00017,17.60446]
[1776433318498,35.93,76640.58,0.54,0.73008,0.00017,17.60662]
[1776433320528,35.93,76649.82,0.54,0.73168,0.00017,17.55617]
[1776433321579,35.93,76662.07,0.54,0.73379,0.00017,17.4893]
[1776433322529,35.93,76664.5,0.54,0.73421,0.00017,17.47585]
[1776433325551,35.93,76674.35,0.54,0.73589,0.00017,17.42169]
[1776433327583,35.93,76668.0,0.54,0.73481,0.00017,17.45662]
[1776433328579,35.93,76684.8,0.54,0.73768,0.00017,17.36381]
[1776433329588,35.93,76693.37,0.54,0.73914,0.00017,17.31619]
[1776433330591,35.93,76696.81,0.54,0.73972,0.00017,17.29704]
[1776433335627,35.93,76701.7,0.54,0.74054,0.00017,17.26995]
[1776433336631,35.93,76708.19,0.54,0.74164,0.00017,17.23359]
[1776433337640,35.93,76715.17,0.54,0.74282,0.00017,17.1943]
[1776433338666,35.93,76718.31,0.54,0.74335,0.00017,17.17659]
[1776433339662,35.93,76730.42,0.54,0.74538,0.00017,17.1081]
[1776433340667,35.93,76737.29,0.54,0.74652,0.00017,17.06917]
[1776433341831,35.93,76761.71,0.54,0.75059,0.00017,16.92946]
[1776433343695,35.93,76787.93,0.54,0.75491,0.00016,16.77762]
[1776433344709,35.93,76816.07,0.54,0.7595,0.00016,16.61282]
[1776433345732,35.93,76855.46,0.54,0.76585,0.00016,16.37909]
[1776433346749,35.93,76883.97,0.54,0.77038,0.00016,16.20793]
[1776433347751,35.94,76893.34,0.54,0.7718,0.00016,16.15348]
[1776433348753,35.94,76915.22,0.54,0.77522,0.00016,16.02074]
[1776433351918,35.96,76887.91,0.54,0.77083,0.00016,16.18743]
[1776433353861,35.97,76890.32,0.54,0.77115,0.00016,16.17555]
[1776433354813,35.97,76913.41,0.54,0.77477,0.00016,16.03553]
[1776433355834,35.99,76915.98,0.54,0.77504,0.00016,16.02494]
[1776433358866,36.02,76901.11,0.54,0.77257,0.00016,16.12102]
[1776433360863,36.02,76911.67,0.54,0.77423,0.00016,16.057]
[1776433361902,36.05,76929.31,0.54,0.77677,0.00015,15.95772]
[1776433362876,36.05,76942.81,0.54,0.77886,0.00015,15.87522]
[1776433364897,36.07,76940.86,0.54,0.77845,0.00015,15.89147]
[1776433366924,36.07,76933.08,0.54,0.77725,0.00015,15.93899]
[1776433367919,36.1,76930.99,0.54,0.77672,0.00015,15.96004]
[1776433368929,36.16,76928.37,0.54,0.77596,0.00015,15.99047]
[1776433371957,36.18,76942.04,0.54,0.77791,0.00015,15.91386]
[1776433372959,36.21,76944.69,0.54,0.77817,0.00015,15.9038]
[1776433373965,36.21,76949.99,0.54,0.77898,0.00015,15.87151]
[1776433375980,36.26,76937.65,0.54,0.77677,0.00015,15.95965]
[1776433378007,36.3,76926.24,0.54,0.77478,0.00015,16.03776]
[1776433380031,36.3,76916.95,0.54,0.77332,0.00016,16.09454]
[1776433385082,36.33,76924.94,0.54,0.77441,0.00015,16.05231]
[1776433386111,36.33,76914.36,0.54,0.77276,0.00016,16.11637]
[1776433387088,36.36,76879.9,0.54,0.76721,0.00016,16.32794]
[1776433388095,36.36,76868.57,0.54,0.76542,0.00016,16.39535]
[1776433389104,36.36,76865.77,0.54,0.76497,0.00016,16.41214]
[1776433390117,36.36,76852.24,0.54,0.76281,0.00016,16.49192]
[1776433391117,36.36,76845.66,0.54,0.76176,0.00016,16.53063]
[1776433392124,36.36,76833.7,0.54,0.75984,0.00016,16.60075]
[1776433393131,36.36,76823.39,0.54,0.75818,0.00016,16.66088]
[1776433394136,36.36,76822.09,0.54,0.75796,0.00016,16.66866]
[1776433395159,36.36,76815.27,0.54,0.75686,0.00016,16.70829]
[1776433396155,36.37,76809.0,0.54,0.75584,0.00016,16.7446]
[1776433397164,36.37,76794.02,0.54,0.75341,0.00016,16.83073]
[1776433398168,36.37,76797.0,0.54,0.75389,0.00016,16.81375]
[1776433399178,36.37,76802.9,0.54,0.75484,0.00016,16.77999]
[1776433401189,36.37,76808.33,0.54,0.75572,0.00016,16.74881]
[1776433402337,36.37,76824.56,0.54,0.75833,0.00016,16.65527]
[1776433404210,36.37,76822.33,0.54,0.75797,0.00016,16.6684]
[1776433405226,36.37,76814.64,0.54,0.75672,0.00016,16.71322]
[1776433406225,36.37,76809.4,0.54,0.75587,0.00016,16.74364]
[1776433407236,36.37,76801.58,0.54,0.7546,0.00016,16.78877]
[1776433409246,36.37,76812.36,0.54,0.75634,0.00016,16.7269]
[1776433410253,36.37,76819.71,0.54,0.75752,0.00016,16.68456]
[1776433415288,36.38,76822.1,0.54,0.75793,0.00016,16.66648]
[1776433417305,36.38,76829.87,0.54,0.75917,0.00016,16.6217]
[1776433418310,36.38,76836.21,0.54,0.76019,0.00016,16.58492]
[1776433419317,36.38,76846.17,0.54,0.76177,0.00016,16.52695]
[1776433421333,36.38,76857.62,0.54,0.76359,0.00016,16.46007]
[1776433422479,36.38,76867.11,0.54,0.76509,0.00016,16.40437]
[1776433424354,36.38,76876.15,0.54,0.76651,0.00016,16.35133]
[1776433425362,36.38,76886.28,0.54,0.7681,0.00016,16.29136]
[1776433426369,36.38,76899.97,0.54,0.77024,0.00016,16.21035]
[1776433427376,36.38,76889.09,0.54,0.76853,0.00016,16.2752]
[1776433428386,36.38,76881.65,0.54,0.76736,0.00016,16.31941]
[1776433432560,36.39,76828.35,0.54,0.75888,0.00016,16.63235]
[1776433433440,36.39,76828.35,0.54,0.75888,0.00016,16.63246]
[1776433434440,36.39,76798.08,0.54,0.75399,0.00016,16.80702]
[1776433435442,36.39,76803.19,0.54,0.75482,0.00016,16.77763]
[1776433436450,36.39,76797.71,0.54,0.75393,0.00016,16.80919]
[1776433437457,36.39,76775.13,0.54,0.75025,0.00016,16.93791]
[1776433438503,36.39,76767.63,0.54,0.74902,0.00016,16.98032]
[1776433439484,36.39,76779.12,0.54,0.75091,0.00016,16.9149]
[1776433440486,36.38,76794.03,0.54,0.75334,0.00016,16.82978]
[1776433441493,36.38,76801.34,0.54,0.75453,0.00016,16.78784]
[1776433442641,36.38,76794.52,0.54,0.75343,0.00016,16.82676]
[1776433444516,36.38,76787.1,0.54,0.75223,0.00016,16.86884]
[1776433445523,36.38,76779.52,0.54,0.751,0.00016,16.91182]
[1776433447536,36.38,76799.31,0.54,0.75423,0.00016,16.79847]
[1776433448545,36.38,76815.94,0.54,0.75692,0.00016,16.7027]
[1776433449552,36.38,76837.87,0.54,0.76045,0.00016,16.57536]
[1776433450557,36.38,76848.49,0.54,0.76214,0.00016,16.51329]
[1776433452728,36.38,76863.48,0.54,0.76453,0.00016,16.42507]
[1776433453579,36.38,76863.48,0.54,0.76454,0.00016,16.42484]
[1776433454584,36.38,76869.25,0.54,0.76546,0.00016,16.39066]
[1776433455593,36.37,76875.93,0.54,0.76652,0.00016,16.35107]
[1776433460631,36.37,76879.86,0.54,0.76715,0.00016,16.3274]
[1776433461642,36.37,76887.72,0.54,0.76839,0.00016,16.28062]
[1776433462800,36.37,76894.57,0.54,0.76946,0.00016,16.23996]
[1776433464659,36.37,76901.9,0.54,0.77061,0.00016,16.19599]
[1776433465666,36.37,76905.73,0.54,0.77121,0.00016,16.173]
[1776433467681,36.37,76901.96,0.54,0.77063,0.00016,16.19533]
[1776433471710,36.37,76908.03,0.54,0.77163,0.00016,16.15385]
[1776433472871,36.37,76901.0,0.54,0.77053,0.00016,16.19586]
[1776433474731,36.37,76900.93,0.54,0.77052,0.00016,16.19628]
[1776433475739,36.37,76909.81,0.54,0.7719,0.00016,16.14317]
[1776433476743,36.37,76918.0,0.54,0.77318,0.00016,16.09404]
[1776433477752,36.37,76918.46,0.54,0.77325,0.00016,16.09128]
[1776433481778,36.37,76939.56,0.54,0.77651,0.00015,15.96428]
[1776433482944,36.37,76929.82,0.54,0.775,0.00015,16.02316]
[1776433484804,36.37,76923.71,0.54,0.77405,0.00015,16.06012]
[1776433485821,36.37,76912.57,0.54,0.77232,0.00016,16.12702]
[1776433486818,36.37,76908.7,0.54,0.77172,0.00016,16.15024]
[1776433487826,36.37,76900.93,0.54,0.77051,0.00016,16.19669]
[1776433488832,36.37,76892.43,0.54,0.76918,0.00016,16.24737]
[1776433489838,36.37,76886.16,0.54,0.76819,0.00016,16.28466]
[1776433493867,36.37,76884.59,0.54,0.76795,0.00016,16.29398]
[1776433498902,36.37,76878.16,0.54,0.76694,0.00016,16.33192]
[1776433499924,36.37,76903.27,0.54,0.77088,0.00016,16.18245]
[1776433501940,36.37,76919.67,0.54,0.77343,0.00015,16.08423]
[1776433503098,36.37,76925.45,0.54,0.77433,0.00015,16.04941]
[1776433505957,36.37,76910.15,0.54,0.77195,0.00016,16.14135]
[1776433506983,36.37,76909.62,0.54,0.77187,0.00016,16.14455]
[1776433507971,36.37,76917.06,0.54,0.77302,0.00016,16.10002]
[1776433509987,36.37,76898.11,0.54,0.77007,0.00016,16.21332]
[1776433510992,36.37,76880.74,0.54,0.76735,0.00016,16.31651]
[1776433512001,36.37,76880.32,0.54,0.76727,0.00016,16.31935]
[1776433515022,36.37,76869.15,0.54,0.76552,0.00016,16.38501]
[1776433517034,36.37,76864.45,0.54,0.76478,0.00016,16.41246]
[1776433520055,36.37,76859.38,0.54,0.76399,0.00016,16.44183]
[1776433525095,36.36,76856.3,0.54,0.76352,0.00016,16.45914]
[1776433526104,36.36,76848.36,0.54,0.76226,0.00016,16.50552]
[1776433527108,36.36,76828.94,0.54,0.75916,0.00016,16.61879]
[1776433528111,36.36,76824.68,0.54,0.75848,0.00016,16.6434]
[1776433530126,36.36,76818.71,0.54,0.75753,0.00016,16.67754]
[1776433531133,36.36,76811.06,0.54,0.75634,0.00016,16.71675]
[1776433532147,36.36,76809.56,0.54,0.7561,0.00016,16.72518]
[1776433533149,36.36,76814.95,0.54,0.75698,0.00016,16.69384]
[1776433535165,36.35,76820.77,0.54,0.75793,0.00016,16.65976]
[1776433537177,36.35,76815.13,0.54,0.75703,0.00016,16.69202]
[1776433539191,36.35,76802.12,0.54,0.75494,0.00016,16.76658]
[1776433540196,36.35,76783.81,0.54,0.75196,0.00016,16.87131]
[1776433541204,36.35,76778.54,0.54,0.7511,0.00016,16.90134]
[1776433542213,36.35,76774.07,0.54,0.75038,0.00016,16.92641]
[1776433543219,36.35,76764.75,0.54,0.74885,0.00016,16.97926]
[1776433544230,36.35,76761.16,0.54,0.74826,0.00016,16.99935]
[1776433546242,36.35,76766.26,0.54,0.74911,0.00016,16.97033]
[1776433547246,36.34,76786.08,0.54,0.75237,0.00016,16.85677]
[1776433548257,36.34,76794.77,0.54,0.7538,0.00016,16.80671]
[1776433551288,36.34,76806.73,0.54,0.75576,0.00016,16.73731]
[1776433553303,36.33,76812.61,0.54,0.75672,0.00016,16.70273]
[1776433554309,36.31,76815.71,0.54,0.75737,0.00016,16.67925]
[1776433556325,36.28,76823.08,0.54,0.75873,0.00016,16.6301]
[1776433557355,36.28,76844.32,0.54,0.76214,0.00016,16.50601]
[1776433558345,36.28,76865.15,0.54,0.76546,0.00016,16.38315]
[1776433559361,36.28,76893.11,0.54,0.76987,0.00016,16.21682]
[1776433560366,36.28,76910.14,0.54,0.77254,0.00016,16.11484]
[1776433561378,36.28,76924.43,0.54,0.77476,0.00015,16.02861]
[1776433562396,36.28,76928.84,0.54,0.77545,0.00015,16.00186]
[1776433563385,36.28,76921.16,0.54,0.77426,0.00016,16.048]
[1776433564397,36.27,76919.45,0.54,0.774,0.00016,16.05803]
[1776433567416,36.27,76898.09,0.54,0.77069,0.00016,16.18571]
[1776433568421,36.27,76879.24,0.54,0.76773,0.00016,16.2981]
[1776433569430,36.27,76882.56,0.54,0.76826,0.00016,16.2782]
[1776433570460,36.27,76887.67,0.54,0.76906,0.00016,16.24757]
[1776433571445,36.27,76901.29,0.54,0.77121,0.00016,16.16591]
[1776433572449,36.27,76911.09,0.54,0.77274,0.00016,16.10681]
[1776433573455,36.27,76914.26,0.54,0.77324,0.00016,16.08752]
[1776433574467,36.26,76909.11,0.54,0.77249,0.00016,16.11642]
[1776433575476,36.26,76901.38,0.54,0.77129,0.00016,16.1626]
[1776433576480,36.26,76900.17,0.54,0.7711,0.00016,16.16979]
[1776433577485,36.26,76912.03,0.54,0.77296,0.00016,16.0984]
[1776433578494,36.26,76926.33,0.54,0.77519,0.00015,16.01188]
[1776433579499,36.25,76929.35,0.54,0.77566,0.00015,15.99341]
[1776433580510,36.25,76915.91,0.54,0.77358,0.00016,16.07442]
[1776433581516,36.25,76901.93,0.54,0.7714,0.00016,16.15823]
[1776433582522,36.25,76898.17,0.54,0.77082,0.00016,16.18059]
[1776433583739,36.25,76910.43,0.54,0.77275,0.00016,16.10653]
[1776433585543,36.25,76921.76,0.54,0.77452,0.00016,16.03786]
[1776433586550,36.25,76927.07,0.54,0.77534,0.00015,16.00564]
[1776433589581,36.25,76932.63,0.54,0.77622,0.00015,15.97144]
[1776433593810,36.24,76940.68,0.54,0.77752,0.00015,15.91707]
[1776433594610,36.24,76940.68,0.54,0.77752,0.00015,15.91692]
[1776433595615,36.24,76951.39,0.54,0.77917,0.00015,15.85169]
[1776433597653,36.24,76964.49,0.54,0.78117,0.00015,15.77165]
[1776433598652,36.24,76974.78,0.54,0.78274,0.00015,15.7085]
[1776433599659,36.24,76989.86,0.54,0.78502,0.00015,15.61568]
[1776433601674,36.24,76996.92,0.54,0.78609,0.00015,15.57196]
[1776433604694,36.24,76991.14,0.54,0.78522,0.00015,15.60754]
[1776433605710,36.24,76976.32,0.54,0.78298,0.00015,15.69876]
[1776433606715,36.24,76957.7,0.54,0.78014,0.00015,15.81277]
[1776433607805,36.24,76942.68,0.54,0.77784,0.00015,15.90427]
[1776433608732,36.24,76913.87,0.54,0.77338,0.00016,16.07858]
[1776433609745,36.24,76891.68,0.54,0.76992,0.00016,16.2117]
[1776433610759,36.24,76891.68,0.54,0.76992,0.00016,16.21158]
[1776433612808,36.24,76847.5,0.54,0.76292,0.00016,16.47366]
[1776433613974,36.24,76814.74,0.54,0.75766,0.00016,16.66519]
[1776433614827,36.24,76814.74,0.54,0.75766,0.00016,16.665]
[1776433616837,36.24,76813.59,0.54,0.75748,0.00016,16.6716]
[1776433617852,36.24,76787.5,0.54,0.75325,0.00016,16.82187]
[1776433618867,36.24,76794.04,0.54,0.75432,0.00016,16.78426]
[1776433619873,36.23,76822.75,0.54,0.75899,0.00016,16.61724]
[1776433620892,36.23,76806.16,0.54,0.7563,0.00016,16.71361]
[1776433621906,36.23,76782.58,0.54,0.75246,0.00016,16.84947]
[1776433622890,36.23,76766.05,0.54,0.74975,0.00016,16.94377]
[1776433624101,36.23,76762.76,0.54,0.74922,0.00016,16.96195]
[1776433625918,36.23,76742.34,0.54,0.74585,0.00017,17.07713]
[1776433626920,36.23,76742.4,0.54,0.74587,0.00017,17.07666]
[1776433628937,36.23,76726.04,0.54,0.74316,0.00017,17.16796]
[1776433629943,36.22,76724.55,0.54,0.74292,0.00017,17.17597]
[1776433634187,36.19,76694.5,0.54,0.73807,0.00017,17.33578]
[1776433635988,36.19,76685.85,0.54,0.7366,0.00017,17.38332]
[1776433636993,36.19,76669.56,0.54,0.73385,0.00017,17.47186]
[1776433638000,36.18,76676.58,0.54,0.73505,0.00017,17.43333]
[1776433640026,36.18,76692.4,0.54,0.73774,0.00017,17.34628]
[1776433641059,36.15,76722.66,0.54,0.743,0.00017,17.17252]
[1776433642037,36.15,76738.98,0.54,0.74574,0.00017,17.0804]
[1776433643044,36.15,76759.56,0.54,0.74917,0.00017,16.96324]
[1776433644322,36.11,76768.12,0.54,0.75082,0.00016,16.90569]
[1776433648078,36.05,76764.82,0.54,0.75059,0.00017,16.91329]
[1776433650091,36.02,76771.38,0.54,0.75188,0.00016,16.86813]
[1776433651100,36.0,76761.0,0.54,0.75032,0.00017,16.91893]
[1776433652108,35.97,76752.77,0.54,0.74908,0.00017,16.9617]
[1776433654397,35.93,76779.5,0.54,0.75374,0.00016,16.79895]
[1776433655129,35.93,76779.5,0.54,0.75375,0.00016,16.79858]
[1776433659158,35.88,76773.11,0.54,0.75298,0.00017,16.82533]
[1776433664468,35.86,76765.28,0.54,0.75181,0.00017,16.86608]
[1776433667213,35.84,76770.92,0.54,0.75286,0.00017,16.82903]
[1776433669261,35.82,76776.41,0.54,0.75387,0.00017,16.79336]
[1776433670234,35.8,76790.16,0.54,0.75624,0.00016,16.70938]
[1776433671243,35.79,76804.26,0.54,0.75861,0.00016,16.62391]
[1776433673258,35.78,76797.48,0.54,0.75757,0.00016,16.66138]
[1776433674539,35.78,76764.38,0.54,0.75211,0.00017,16.85482]
[1776433675299,35.78,76764.38,0.54,0.75212,0.00017,16.85465]
[1776433676282,35.78,76742.69,0.54,0.74851,0.00017,16.97964]
[1776433677288,35.78,76738.52,0.54,0.74782,0.00017,17.00335]
[1776433679321,35.78,76749.55,0.54,0.74968,0.00017,16.93939]
[1776433680310,35.77,76765.77,0.54,0.75239,0.00017,16.84514]
[1776433681316,35.77,76775.41,0.54,0.75399,0.00017,16.78865]
[1776433682323,35.77,76789.0,0.54,0.75624,0.00016,16.70884]
[1776433683330,35.77,76789.11,0.54,0.75627,0.00016,16.70798]
[1776433686351,35.77,76796.06,0.54,0.75744,0.00016,16.66612]
[1776433687358,35.76,76789.73,0.54,0.75641,0.00016,16.70272]
[1776433692395,35.76,76776.17,0.54,0.75422,0.00017,16.7806]
[1776433693401,35.75,76765.26,0.54,0.75243,0.00017,16.84339]
[1776433694496,35.75,76751.96,0.54,0.75022,0.00017,16.92046]
[1776433695432,35.75,76740.29,0.54,0.74828,0.00017,16.98726]
[1776433696433,35.75,76718.09,0.54,0.74455,0.00017,17.11419]
[1776433697443,35.74,76696.96,0.54,0.741,0.00017,17.23278]
[1776433698446,35.74,76703.76,0.54,0.74216,0.00017,17.19401]
[1776433702474,35.72,76692.0,0.54,0.74029,0.00017,17.25581]
[1776433703483,35.7,76676.35,0.54,0.73772,0.00017,17.34013]
[1776433704489,35.7,76682.25,0.54,0.73874,0.00017,17.30686]
[1776433706503,35.68,76699.08,0.54,0.74172,0.00017,17.20822]
[1776433708516,35.68,76705.85,0.54,0.74288,0.00017,17.16954]
[1776433709525,35.68,76713.83,0.54,0.74425,0.00017,17.12385]
[1776433710532,35.65,76736.13,0.54,0.74814,0.00017,16.99142]
[1776433711549,35.65,76755.83,0.54,0.75148,0.00017,16.87236]
[1776433712549,35.65,76772.42,0.54,0.75425,0.00017,16.77533]
[1776433713556,35.65,76785.8,0.54,0.75647,0.00016,16.69652]
[1776433715580,35.65,76794.34,0.54,0.75788,0.00016,16.6459]
[1776433717587,35.65,76800.4,0.54,0.75889,0.00016,16.60939]
[1776433719604,35.64,76806.48,0.54,0.7599,0.00016,16.57299]
[1776433723630,35.64,76818.15,0.54,0.76183,0.00016,16.50257]
[1776433724637,35.64,76844.93,0.54,0.76617,0.00016,16.34168]
[1776433727659,35.64,76835.39,0.54,0.76464,0.00016,16.39866]
[1776433728668,35.64,76821.4,0.54,0.76238,0.00016,16.48222]
[1776433730691,35.63,76827.21,0.54,0.76334,0.00016,16.44695]
[1776433731686,35.63,76821.32,0.54,0.76238,0.00016,16.48222]
[1776433732697,35.63,76813.64,0.54,0.76114,0.00016,16.52773]
[1776433733701,35.63,76804.8,0.54,0.7597,0.00016,16.58019]
[1776433734709,35.63,76797.64,0.54,0.75853,0.00016,16.62246]
[1776433738739,35.63,76803.03,0.54,0.75942,0.00016,16.59003]
[1776433739751,35.63,76806.0,0.54,0.75992,0.00016,16.57193]
[1776433743792,35.62,76828.24,0.54,0.76358,0.00016,16.43804]
[1776433744801,35.62,76847.17,0.54,0.76665,0.00016,16.32379]
[1776433745821,35.62,76867.97,0.54,0.76999,0.00016,16.19755]
[1776433746806,35.62,76874.36,0.54,0.77101,0.00016,16.15843]
[1776433747816,35.62,76890.65,0.54,0.7736,0.00016,16.05868]
[1776433748822,35.62,76897.98,0.54,0.77476,0.00016,16.01361]
[1776433752849,35.62,76876.36,0.54,0.77134,0.00016,16.14583]
[1776433753858,35.62,76861.73,0.54,0.769,0.00016,16.23489]
[1776433757887,35.62,76869.69,0.54,0.77029,0.00016,16.18595]
[1776433760907,35.61,76858.35,0.54,0.76848,0.00016,16.25454]
[1776433765248,35.61,76877.56,0.54,0.77157,0.00016,16.13674]
[1776433765943,35.61,76877.56,0.54,0.77158,0.00016,16.13655]
[1776433767956,35.61,76908.73,0.54,0.77652,0.00016,15.9448]
[1776433770978,35.61,76902.23,0.54,0.7755,0.00016,15.98462]
[1776433773999,35.61,76921.36,0.54,0.77856,0.00016,15.86119]
[1776433775330,35.61,76929.8,0.54,0.77988,0.00016,15.80873]
[1776433779034,35.61,76935.81,0.54,0.78082,0.00016,15.77113]
[1776433784070,35.61,76932.07,0.54,0.78024,0.00016,15.79418]
[1776433785402,35.6,76948.01,0.54,0.78271,0.00015,15.69476]
[1776433786085,35.6,76948.01,0.54,0.78272,0.00015,15.69471]
[1776433787095,35.6,76954.69,0.54,0.78375,0.00015,15.65294]
[1776433788110,35.6,76965.04,0.54,0.78534,0.00015,15.58809]
[1776433789113,35.61,76974.78,0.54,0.78683,0.00015,15.52697]
[1776433792139,35.61,77009.32,0.54,0.79207,0.00015,15.30876]
[1776433793161,35.61,77033.37,0.54,0.79566,0.00015,15.15628]
[1776433794164,35.61,77022.18,0.54,0.79399,0.00015,15.22762]
[1776433795489,35.61,77061.3,0.54,0.79979,0.00015,14.97758]
[1776433796179,35.61,77061.3,0.54,0.79978,0.00015,14.97782]
[1776433797190,35.61,77061.2,0.54,0.79977,0.00015,14.97858]
[1776433798193,35.61,77066.39,0.54,0.80052,0.00015,14.94567]
[1776433803233,35.61,77057.64,0.54,0.79922,0.00015,15.00252]
[1776433804235,35.61,77053.13,0.54,0.79855,0.00015,15.0318]
[1776433805560,35.62,77026.77,0.54,0.79461,0.00015,15.20092]
[1776433807258,35.62,77023.47,0.54,0.79412,0.00015,15.22206]
[1776433809273,35.62,77030.75,0.54,0.7952,0.00015,15.17588]
[1776433810282,35.62,77041.05,0.54,0.79673,0.00015,15.11025]
[1776433811289,35.62,77043.95,0.54,0.79715,0.00015,15.0921]
[1776433812305,35.62,77034.28,0.54,0.79572,0.00015,15.15387]
[1776433813299,35.62,77020.9,0.54,0.7937,0.00015,15.23984]
[1776433814308,35.62,77002.37,0.54,0.79091,0.00015,15.35746]
[1776433815631,35.63,76995.09,0.54,0.78979,0.00015,15.40425]
[1776433817332,35.63,77002.99,0.54,0.79099,0.00015,15.35426]
[1776433818335,35.63,77002.9,0.54,0.79097,0.00015,15.355]
[1776433819341,35.63,77003.86,0.54,0.79111,0.00015,15.34919]
[1776433820359,35.63,77009.65,0.54,0.79198,0.00015,15.3125]
[1776433821366,35.63,77015.0,0.54,0.79278,0.00015,15.27872]
[1776433822372,35.63,77004.33,0.54,0.79117,0.00015,15.34672]
[1776433824386,35.63,77000.36,0.54,0.79056,0.00015,15.37231]
[1776433825706,35.63,76993.97,0.54,0.78959,0.00015,15.41293]
[1776433826404,35.63,76993.97,0.54,0.78958,0.00015,15.41308]
[1776433827409,35.63,76999.78,0.54,0.79046,0.00015,15.37649]
[1776433828417,35.63,77009.18,0.54,0.79188,0.00015,15.31699]
[1776433829421,35.63,77007.64,0.54,0.79164,0.00015,15.32688]
[1776433830435,35.63,77025.62,0.54,0.79434,0.00015,15.21266]
[1776433831440,35.63,77042.87,0.54,0.79696,0.00015,15.09767]
[1776433832456,35.63,77061.29,0.54,0.79967,0.00015,14.97989]
[1776433834456,35.64,77061.17,0.54,0.79964,0.00015,14.98114]
[1776433838487,35.64,77052.46,0.54,0.79835,0.00015,15.03747]
[1776433839495,35.64,77062.14,0.54,0.79977,0.00015,14.97586]
[1776433840502,35.64,77072.45,0.54,0.80128,0.00015,14.9098]
[1776433841510,35.64,77074.6,0.54,0.80159,0.00015,14.8962]
[1776433843525,35.64,77066.5,0.54,0.80039,0.00015,14.94882]
[1776433844541,35.64,77065.58,0.54,0.80025,0.00015,14.9549]
[1776433845890,35.64,77025.26,0.54,0.79427,0.00015,15.21262]
[1776433846562,35.64,77025.26,0.54,0.79426,0.00015,15.21325]
[1776433847577,35.65,77006.96,0.54,0.7915,0.00015,15.32985]
[1776433848578,35.65,77002.54,0.54,0.79083,0.00015,15.35806]
[1776433849584,35.65,76995.08,0.54,0.7897,0.00015,15.40545]
[1776433850593,35.65,77000.67,0.54,0.79054,0.00015,15.37014]
[1776433851600,35.65,77008.47,0.54,0.79172,0.00015,15.32087]
[1776433852606,35.65,77004.45,0.54,0.7911,0.00015,15.34658]
[1776433853658,35.65,77017.09,0.54,0.79301,0.00015,15.2664]
[1776433854623,35.65,77026.49,0.54,0.79441,0.00015,15.20671]
[1776433855955,35.65,77044.73,0.54,0.79712,0.00015,15.09055]
[1776433856633,35.65,77044.73,0.54,0.79712,0.00015,15.09065]
[1776433858646,35.65,77050.5,0.54,0.79797,0.00015,15.05402]
[1776433859659,35.65,77054.8,0.54,0.7986,0.00015,15.02657]
[1776433860663,35.65,77061.05,0.54,0.79952,0.00015,14.98663]
[1776433863684,35.65,77066.33,0.54,0.80029,0.00015,14.95303]
[1776433864691,35.65,77055.48,0.54,0.79869,0.00015,15.02269]
[1776433865699,35.65,77047.43,0.54,0.7975,0.00015,15.07445]
[1776433866704,35.65,77042.58,0.54,0.79677,0.00015,15.10568]
[1776433867760,35.66,77055.92,0.54,0.79874,0.00015,15.02059]
[1776433869741,35.66,77076.83,0.54,0.80181,0.00015,14.88643]
[1776433870746,35.66,77092.12,0.54,0.80403,0.00015,14.78831]
[1776433871755,35.66,77095.61,0.54,0.80451,0.00014,14.76668]
[1776433875798,35.66,77110.27,0.54,0.8066,0.00014,14.67326]
[1776433876804,35.66,77146.84,0.54,0.81182,0.00014,14.43607]
[1776433877819,35.67,77186.69,0.54,0.81737,0.00014,14.17726]
[1776433878839,35.67,77204.98,0.54,0.81988,0.00014,14.05823]
[1776433879867,35.67,77213.14,0.54,0.821,0.00014,14.00475]
[1776433880865,35.67,77247.96,0.54,0.82571,0.00013,13.77722]
[1776433881890,35.67,77279.65,0.54,0.82993,0.00013,13.56852]
[1776433882881,35.71,77291.14,0.54,0.83119,0.00013,13.50596]
[1776433884002,35.74,77286.52,0.54,0.83042,0.00013,13.54497]
[1776433884900,35.76,77295.7,0.54,0.8315,0.00013,13.49073]
[1776433885904,35.78,77305.37,0.54,0.8326,0.00013,13.43571]
[1776433886912,35.83,77311.39,0.54,0.83309,0.00013,13.41171]
[1776433888928,35.89,77316.51,0.54,0.83337,0.00013,13.39817]
[1776433889933,35.91,77299.83,0.54,0.83102,0.00013,13.51631]
[1776433893961,36.0,77292.52,0.54,0.82951,0.00013,13.58954]
[1776433896982,36.07,77313.55,0.54,0.83182,0.00013,13.4749]
[1776433897989,36.1,77322.05,0.54,0.83275,0.00013,13.42849]
[1776433902026,36.19,77329.89,0.54,0.83314,0.00013,13.4094]
[1776433905057,36.22,77341.43,0.54,0.83445,0.00013,13.34336]
[1776433907071,36.24,77328.52,0.54,0.83262,0.00013,13.43601]
[1776433908071,36.24,77317.14,0.54,0.83115,0.00013,13.50989]
[1776433909077,36.25,77267.7,0.54,0.82465,0.00013,13.83092]
[1776433910090,36.25,77248.07,0.54,0.82202,0.00013,13.95822]
[1776433911092,36.25,77251.78,0.54,0.82251,0.00013,13.93473]
[1776433914114,36.25,77245.35,0.54,0.82162,0.00013,13.97767]
[1776433918149,36.26,77236.76,0.54,0.82043,0.00013,14.03452]
[1776433922195,36.26,77199.03,0.54,0.81528,0.00014,14.27786]
[1776433923271,36.26,77186.35,0.54,0.81353,0.00014,14.35915]
[1776433924227,36.26,77200.59,0.54,0.81549,0.00014,14.26785]
[1776433925234,36.26,77192.28,0.54,0.81433,0.00014,14.32184]
[1776433926243,36.26,77184.39,0.54,0.81325,0.00014,14.37239]
[1776433930262,36.26,77183.55,0.54,0.81312,0.00014,14.37801]
[1776433931272,36.26,77190.58,0.54,0.8141,0.00014,14.33289]
[1776433933288,36.26,77186.95,0.54,0.8136,0.00014,14.35609]
[1776433934304,36.26,77181.84,0.54,0.81289,0.00014,14.38874]
[1776433937316,36.26,77175.38,0.54,0.81201,0.00014,14.42953]
[1776433939332,36.26,77183.47,0.54,0.81313,0.00014,14.37754]
[1776433940337,36.26,77190.41,0.54,0.8141,0.00014,14.33279]
[1776433942355,36.26,77197.15,0.54,0.81503,0.00014,14.28943]
[1776433943369,36.26,77189.03,0.54,0.81391,0.00014,14.34149]
[1776433944394,36.26,77197.43,0.54,0.81507,0.00014,14.2875]
[1776433945381,36.26,77220.92,0.54,0.81829,0.00014,14.13631]
[1776433946396,36.26,77226.04,0.54,0.81898,0.00014,14.10336]
[1776433947398,36.26,77234.51,0.54,0.82013,0.00014,14.04881]
[1776433948402,36.26,77236.54,0.54,0.82041,0.00013,14.03553]
[1776433949411,36.26,77227.92,0.54,0.81924,0.00014,14.09118]
[1776433951431,36.26,77222.47,0.54,0.81855,0.00014,14.12107]
[1776433953442,36.26,77207.92,0.54,0.81657,0.00014,14.21461]
[1776433954446,36.26,77201.24,0.54,0.81565,0.00014,14.25739]
[1776433957467,36.26,77213.06,0.54,0.81728,0.00014,14.18113]
[1776433959484,36.25,77205.97,0.54,0.81631,0.00014,14.22646]
[1776433961510,36.25,77222.11,0.54,0.81852,0.00014,14.12238]
[1776433962505,36.25,77241.46,0.54,0.82114,0.00013,13.99772]
[1776433963512,36.25,77234.96,0.54,0.82026,0.00014,14.03992]
[1776433964519,36.26,77224.0,0.54,0.81877,0.00014,14.11063]
[1776433965526,36.26,77230.85,0.54,0.81969,0.00014,14.06669]
[1776433968556,36.26,77237.2,0.54,0.82054,0.00013,14.02614]
[1776433969557,36.26,77243.85,0.54,0.82143,0.00013,13.98377]
[1776433970563,36.26,77248.96,0.54,0.82211,0.00013,13.95095]
[1776433972582,36.26,77255.07,0.54,0.82293,0.00013,13.91169]
[1776433973590,36.26,77273.25,0.54,0.82534,0.00013,13.79444]
[1776433974597,36.26,77281.66,0.54,0.82645,0.00013,13.7403]
[1776433975613,36.26,77288.94,0.54,0.82741,0.00013,13.69318]
[1776433977041,36.26,77276.87,0.54,0.82581,0.00013,13.77163]
[1776433981645,36.26,77272.78,0.54,0.82525,0.00013,13.79898]
[1776433982666,36.27,77279.07,0.54,0.82608,0.00013,13.7585]
[1776433983683,36.27,77291.67,0.54,0.82774,0.00013,13.67696]
[1776433984684,36.27,77311.83,0.54,0.83036,0.00013,13.54692]
[1776433985686,36.27,77333.2,0.54,0.83312,0.00013,13.40829]
[1776433987124,36.29,77356.02,0.54,0.83591,0.00013,13.26719]
[1776433987697,36.3,77356.02,0.54,0.83585,0.00013,13.27014]
[1776433992736,36.36,77364.19,0.54,0.83649,0.00013,13.23793]
[1776433995754,36.39,77351.34,0.54,0.83465,0.00013,13.33216]
[1776433997209,36.39,77351.16,0.54,0.83461,0.00013,13.33419]
[1776434001803,36.4,77361.32,0.54,0.83586,0.00013,13.27062]
[1776434003826,36.4,77338.44,0.54,0.83293,0.00013,13.41911]
[1776434004846,36.4,77327.41,0.54,0.8315,0.00013,13.49134]
[1776434005850,36.4,77319.02,0.54,0.8304,0.00013,13.54604]
[1776434007278,36.41,77308.22,0.54,0.82899,0.00013,13.61622]
[1776434007864,36.41,77308.22,0.54,0.82898,0.00013,13.61661]
[1776434008866,36.41,77324.54,0.54,0.83109,0.00013,13.51176]
[1776434009873,36.41,77308.85,0.54,0.82905,0.00013,13.61353]
[1776434010902,36.41,77314.85,0.54,0.82982,0.00013,13.5752]
[1776434011890,36.41,77314.86,0.54,0.82986,0.00013,13.57052]
[1776434012897,36.41,77325.19,0.54,0.83119,0.00013,13.50428]
[1776434013908,36.42,77322.98,0.54,0.83089,0.00013,13.5191]
[1776434015924,36.42,77316.03,0.54,0.82998,0.00013,13.56449]
[1776434017355,36.42,77285.03,0.54,0.82591,0.00013,13.76512]
[1776434017941,36.42,77285.03,0.54,0.82591,0.00013,13.7655]
[1776434018953,36.42,77283.8,0.54,0.82574,0.00013,13.7736]
[1776434019956,36.42,77276.36,0.54,0.82475,0.00013,13.82201]
[1776434020968,36.42,77257.81,0.54,0.82228,0.00013,13.94172]
[1776434021972,36.43,77249.74,0.54,0.82119,0.00013,13.99381]
[1776434023015,36.43,77239.57,0.54,0.81982,0.00013,14.05927]
[1776434023999,36.43,77234.37,0.54,0.81912,0.00013,14.09282]
[1776434025003,36.43,77239.48,0.54,0.8198,0.00013,14.06016]
[1776434026012,36.43,77252.61,0.54,0.82157,0.00013,13.97588]
[1776434027440,36.43,77293.86,0.54,0.82703,0.00013,13.71063]
[1776434028034,36.43,77293.86,0.54,0.82702,0.00013,13.71091]
[1776434029033,36.43,77318.63,0.54,0.83025,0.00013,13.55124]
[1776434030079,36.43,77320.8,0.54,0.83052,0.00013,13.53753]
[1776434031046,36.43,77334.93,0.54,0.83234,0.00013,13.44642]
[1776434032053,36.43,77337.48,0.54,0.83266,0.00013,13.43019]
[1776434033060,36.43,77329.59,0.54,0.83165,0.00013,13.4814]
[1776434034068,36.43,77327.94,0.54,0.83142,0.00013,13.49261]
[1776434038095,36.44,77330.06,0.54,0.83167,0.00013,13.48041]
[1776434039102,36.44,77321.19,0.54,0.83051,0.00013,13.53824]
[1776434040171,36.44,77321.86,0.54,0.83059,0.00013,13.53442]
[1776434041128,36.44,77329.94,0.54,0.83163,0.00013,13.48228]
[1776434042142,36.44,77335.71,0.54,0.83236,0.00013,13.44565]
[1776434043139,36.44,77340.49,0.54,0.83297,0.00013,13.41505]
[1776434045185,36.44,77333.53,0.54,0.83206,0.00013,13.4605]
[1776434046161,36.45,77315.84,0.54,0.82977,0.00013,13.5751]
[1776434047612,36.45,77278.68,0.54,0.82489,0.00013,13.81552]
[1776434048176,36.45,77278.68,0.54,0.82488,0.00013,13.816]
[1776434049183,36.45,77266.12,0.54,0.82321,0.00013,13.89714]
[1776434050195,36.45,77264.5,0.54,0.82298,0.00013,13.90785]
[1776434053216,36.46,77277.13,0.54,0.82464,0.00013,13.82753]
[1776434054222,36.46,77273.81,0.54,0.8242,0.00013,13.84911]
[1776434055233,36.46,77252.41,0.54,0.82134,0.00013,13.98687]
[1776434056245,36.46,77247.0,0.54,0.82061,0.00013,14.02181]
[1776434057690,36.46,77270.07,0.54,0.82369,0.00013,13.87377]
[1776434060275,36.46,77273.07,0.54,0.82409,0.00013,13.85458]
[1776434061282,36.46,77256.88,0.54,0.82193,0.00013,13.95877]
[1776434063303,36.46,77233.74,0.54,0.81882,0.00013,14.10727]
[1776434064307,36.46,77220.92,0.54,0.81708,0.00014,14.18918]
[1776434065318,36.46,77224.17,0.54,0.81752,0.00014,14.1684]
[1776434068334,36.46,77234.48,0.54,0.81892,0.00013,14.10254]
[1776434069342,36.46,77231.58,0.54,0.81852,0.00014,14.1212]
[1776434070349,36.46,77225.72,0.54,0.81773,0.00014,14.15876]
[1776434071356,36.46,77219.33,0.54,0.81691,0.00014,14.19456]
[1776434072368,36.46,77231.8,0.54,0.8186,0.00014,14.11485]
[1776434073385,36.46,77257.51,0.54,0.82205,0.00013,13.94991]
[1776434074391,36.46,77262.5,0.54,0.82272,0.00013,13.91787]
[1776434075386,36.46,77271.0,0.54,0.82385,0.00013,13.86337]
[1776434077402,36.46,77277.38,0.54,0.82468,0.00013,13.82277]
[1776434080425,36.46,77283.85,0.54,0.82553,0.00013,13.78149]
[1776434081431,36.46,77302.62,0.54,0.82799,0.00013,13.6607]
[1776434082448,36.46,77297.99,0.54,0.82738,0.00013,13.69083]
[1776434083444,36.47,77296.27,0.54,0.82714,0.00013,13.70243]
[1776434084452,36.47,77306.26,0.54,0.82845,0.00013,13.63811]
[1776434085459,36.47,77306.43,0.54,0.82846,0.00013,13.63735]
[1776434090494,36.47,77315.98,0.54,0.82968,0.00013,13.57734]
[1776434091501,36.47,77317.29,0.54,0.82983,0.00013,13.56974]
[1776434094523,36.48,77311.81,0.54,0.82909,0.00013,13.60628]
[1776434098552,36.48,77305.98,0.54,0.82831,0.00013,13.64522]
[1776434102579,36.49,77321.27,0.54,0.83027,0.00013,13.54811]
[1776434103623,36.49,77330.27,0.54,0.83142,0.00013,13.49063]
[1776434107625,36.49,77324.45,0.54,0.83064,0.00013,13.52973]
[1776434108643,36.5,77331.69,0.54,0.83155,0.00013,13.4841]
[1776434109630,36.5,77325.61,0.54,0.83076,0.00013,13.52378]
[1776434111649,36.5,77312.22,0.54,0.82902,0.00013,13.61001]
[1776434112669,36.5,77304.69,0.54,0.82802,0.00013,13.65954]
[1776434113680,36.5,77298.89,0.54,0.82725,0.00013,13.69733]
[1776434114695,36.5,77281.98,0.54,0.82503,0.00013,13.806]
[1776434116822,36.5,77291.74,0.54,0.82632,0.00013,13.7433]
[1776434117702,36.5,77311.72,0.54,0.82891,0.00013,13.61572]
[1776434118715,36.51,77325.67,0.54,0.8307,0.00013,13.52669]
[1776434120722,36.51,77314.63,0.54,0.82925,0.00013,13.59885]
[1776434121728,36.51,77303.78,0.54,0.82783,0.00013,13.66931]
[1776434122737,36.51,77286.01,0.54,0.82549,0.00013,13.784]
[1776434123751,36.52,77266.82,0.54,0.82294,0.00013,13.90763]
[1776434124754,36.52,77256.73,0.54,0.82159,0.00013,13.9727]
[1776434126767,36.52,77251.27,0.54,0.82084,0.00013,14.00842]
[1776434127776,36.52,77265.86,0.54,0.82278,0.00013,13.91532]
[1776434128795,36.52,77271.35,0.54,0.8235,0.00013,13.88052]
[1776434129788,36.52,77292.15,0.54,0.82624,0.00013,13.74741]
[1776434130797,36.52,77309.29,0.54,0.82847,0.00013,13.63761]
[1776434132810,36.53,77299.86,0.54,0.82727,0.00013,13.69412]
[1776434135852,36.53,77254.05,0.54,0.82119,0.00013,13.98911]
[1776434136847,36.53,77242.16,0.54,0.81959,0.00013,14.06545]
[1776434138350,36.53,77249.83,0.54,0.82061,0.00013,14.01673]
[1776434140902,36.53,77303.39,0.54,0.82768,0.00013,13.67413]
[1776434145938,36.54,77297.03,0.54,0.82681,0.00013,13.71688]
[1776434147954,36.54,77307.78,0.54,0.82819,0.00013,13.6487]
[1776434150974,36.55,77300.56,0.54,0.82723,0.00013,13.69612]
[1776434151983,36.55,77294.93,0.54,0.82649,0.00013,13.7325]
[1776434152987,36.55,77287.95,0.54,0.82557,0.00013,13.7773]
[1776434153994,36.55,77294.31,0.54,0.82639,0.00013,13.73725]
[1776434157017,36.55,77286.53,0.54,0.82535,0.00013,13.78845]
[1776434158531,36.55,77267.66,0.54,0.82285,0.00013,13.90978]
[1776434159043,36.56,77267.66,0.54,0.82284,0.00013,13.9101]
[1776434162061,36.56,77274.73,0.54,0.82376,0.00013,13.86583]
[1776434164070,36.56,77261.81,0.54,0.82203,0.00013,13.94932]
[1776434165079,36.56,77246.94,0.54,0.82003,0.00013,14.04481]
[1776434166085,36.56,77243.83,0.54,0.81961,0.00013,14.06503]
[1776434168603,36.57,77235.98,0.54,0.81854,0.00013,14.11579]
[1776434170121,36.57,77221.23,0.54,0.81653,0.00014,14.21052]
[1776434171128,36.57,77210.14,0.54,0.81501,0.00014,14.28146]
[1776434172136,36.57,77214.23,0.54,0.81556,0.00014,14.25572]
[1776434174160,36.57,77197.38,0.54,0.81325,0.00014,14.3631]
[1776434175165,36.57,77187.89,0.54,0.81193,0.00014,14.42407]
[1776434176171,36.58,77182.54,0.54,0.81119,0.00014,14.45827]
[1776434178676,36.58,77196.13,0.54,0.81305,0.00014,14.37233]
[1776434179191,36.58,77196.62,0.54,0.81312,0.00014,14.36942]
[1776434181209,36.58,77208.9,0.54,0.81479,0.00014,14.29173]
[1776434182214,36.58,77211.88,0.54,0.8152,0.00014,14.27292]
[1776434185238,36.58,77206.69,0.54,0.81448,0.00014,14.30639]
[1776434186245,36.58,77200.97,0.54,0.81369,0.00014,14.34282]
[1776434187258,36.58,77207.95,0.54,0.81465,0.00014,14.29854]
[1776434188746,36.58,77195.15,0.54,0.81289,0.00014,14.37992]
[1776434190342,36.58,77194.13,0.54,0.81275,0.00014,14.38661]
[1776434191315,36.58,77202.18,0.54,0.8139,0.00014,14.33049]
[1776434192318,36.58,77212.06,0.54,0.81524,0.00014,14.26775]
[1776434193329,36.58,77219.21,0.54,0.81621,0.00014,14.22241]
[1776434194338,36.58,77219.97,0.54,0.81631,0.00014,14.21777]
[1776434197354,36.58,77232.47,0.54,0.818,0.00013,14.13867]
[1776434198818,36.58,77221.34,0.54,0.81649,0.00014,14.2097]
[1776434200533,36.58,77222.59,0.54,0.81665,0.00014,14.20188]
[1776434201420,36.58,77235.01,0.54,0.81833,0.00013,14.12277]
[1776434202438,36.59,77271.16,0.54,0.82315,0.00013,13.89232]
[1776434203432,36.59,77284.23,0.54,0.82488,0.00013,13.80864]
[1776434204438,36.59,77283.62,0.54,0.8248,0.00013,13.81275]
[1776434208895,36.59,77338.0,0.54,0.83184,0.00013,13.46495]
[1776434209484,36.59,77338.0,0.54,0.83183,0.00013,13.46526]
[1776434210492,36.59,77345.11,0.54,0.83273,0.00013,13.41991]
[1776434212504,36.6,77332.59,0.54,0.83111,0.00013,13.50121]
[1776434215526,36.6,77338.78,0.54,0.83188,0.00013,13.46277]
[1776434218978,36.6,77329.88,0.54,0.83071,0.00013,13.52136]
[1776434221581,36.61,77338.95,0.54,0.83185,0.00013,13.46444]
[1776434223589,36.61,77343.97,0.54,0.83247,0.00013,13.43327]
[1776434226610,36.62,77351.59,0.54,0.83341,0.00013,13.38607]
[1776434231645,36.63,77353.07,0.54,0.83354,0.00013,13.37971]
[1776434233667,36.63,77359.04,0.54,0.83427,0.00013,13.34271]
[1776434234677,36.63,77367.3,0.54,0.8353,0.00013,13.29038]
[1776434235680,36.63,77377.0,0.54,0.83651,0.00013,13.22866]
[1776434236694,36.64,77384.41,0.54,0.83743,0.00013,13.18152]
[1776434237695,36.66,77407.23,0.54,0.84013,0.00012,13.04185]
[1776434241725,36.73,77386.01,0.54,0.83702,0.00013,13.20316]
[1776434242731,36.73,77375.94,0.54,0.83574,0.00013,13.26862]
[1776434243738,36.73,77385.57,0.54,0.83694,0.00013,13.20726]
[1776434244744,36.73,77386.08,0.54,0.837,0.00013,13.20447]
[1776434245751,36.74,77379.29,0.54,0.83613,0.00013,13.2487]
[1776434246759,36.74,77376.7,0.54,0.8358,0.00013,13.2659]
[1776434248777,36.74,77366.15,0.54,0.83444,0.00013,13.33478]
[1776434249800,36.74,77369.91,0.54,0.83491,0.00013,13.31123]
[1776434250795,36.74,77382.52,0.54,0.83649,0.00013,13.2304]
[1776434251797,36.75,77377.66,0.54,0.83592,0.00013,13.25727]
[1776434252806,36.75,77353.35,0.54,0.83284,0.00013,13.41302]
[1776434253810,36.75,77383.25,0.54,0.8366,0.00013,13.22242]
[1776434254826,36.75,77389.21,0.54,0.83734,0.00012,13.18421]
[1776434255839,36.75,77377.99,0.54,0.83593,0.00013,13.25659]
[1776434256848,36.75,77369.13,0.54,0.8348,0.00013,13.31404]
[1776434257853,36.75,77363.97,0.54,0.83414,0.00013,13.34777]
[1776434258857,36.76,77367.42,0.54,0.83455,0.00013,13.32693]
[1776434259860,36.76,77382.33,0.54,0.83642,0.00013,13.23171]
[1776434260868,36.76,77378.0,0.54,0.83587,0.00013,13.25989]
[1776434262886,36.76,77373.86,0.54,0.83532,0.00013,13.28774]
[1776434263889,36.77,77366.6,0.54,0.83439,0.00013,13.33496]
[1776434264896,36.77,77371.34,0.54,0.83498,0.00013,13.30528]
[1776434266912,36.77,77375.24,0.54,0.83544,0.00013,13.28174]
[1776434268924,36.78,77367.92,0.54,0.83449,0.00013,13.33006]
[1776434269932,36.78,77359.59,0.54,0.83342,0.00013,13.38403]
[1776434272007,36.78,77329.63,0.54,0.82958,0.00013,13.57672]
[1776434272954,36.8,77311.02,0.54,0.82707,0.00013,13.70048]
[1776434273962,36.81,77311.12,0.54,0.82702,0.00013,13.70319]
[1776434274969,36.81,77302.76,0.54,0.82592,0.00013,13.75698]
[1776434275976,36.81,77298.07,0.54,0.8253,0.00013,13.78724]
[1776434277991,36.81,77287.51,0.54,0.82391,0.00013,13.85517]
[1776434278997,36.81,77290.13,0.54,0.82424,0.00013,13.8388]
[1776434280019,36.82,77299.13,0.54,0.82542,0.00013,13.78158]
[1776434281011,36.82,77300.09,0.54,0.82554,0.00013,13.77559]
[1776434283091,36.82,77323.99,0.54,0.82864,0.00013,13.62354]
[1776434285082,36.82,77356.44,0.54,0.83279,0.00013,13.41623]
[1776434286085,36.82,77360.61,0.54,0.83332,0.00013,13.38972]
[1776434287086,36.82,77370.5,0.54,0.83456,0.00013,13.32665]
[1776434288106,36.82,77363.38,0.54,0.83366,0.00013,13.37243]
[1776434289108,36.82,77351.17,0.54,0.83211,0.00013,13.45067]
[1776434290112,36.82,77342.35,0.54,0.83098,0.00013,13.50729]
[1776434291132,36.82,77342.3,0.54,0.83097,0.00013,13.50783]
[1776434293142,36.82,77334.1,0.54,0.82991,0.00013,13.56056]
[1776434294148,36.82,77330.68,0.54,0.82947,0.00013,13.58251]
[1776434297184,36.82,77345.94,0.54,0.83141,0.00013,13.4857]
[1776434298180,36.82,77354.34,0.54,0.83248,0.00013,13.43214]
[1776434299187,36.82,77358.52,0.54,0.833,0.00013,13.4058]
[1776434303235,36.83,77349.77,0.54,0.83186,0.00013,13.46317]
[1776434304230,36.83,77338.56,0.54,0.83043,0.00013,13.53474]
[1776434305234,36.83,77316.72,0.54,0.82761,0.00013,13.67443]
[1776434306248,36.83,77308.84,0.54,0.82659,0.00013,13.72463]
[1776434307248,36.83,77304.65,0.54,0.82603,0.00013,13.75197]
[1776434308257,36.83,77298.78,0.54,0.82526,0.00013,13.78939]
[1776434311278,36.83,77306.77,0.54,0.82635,0.00013,13.73371]
[1776434312285,36.83,77315.76,0.54,0.82751,0.00013,13.6764]
[1776434313296,36.83,77334.64,0.54,0.82995,0.00013,13.55608]
[1776434314299,36.83,77345.89,0.54,0.83138,0.00013,13.48443]
[1776434319721,36.84,77321.69,0.54,0.82827,0.00013,13.63932]
[1776434320341,36.84,77321.69,0.54,0.82826,0.00013,13.63938]
[1776434322358,36.84,77310.74,0.54,0.82685,0.00013,13.70922]
[1776434323478,36.84,77304.46,0.54,0.82603,0.00013,13.74916]
[1776434324382,36.84,77298.82,0.54,0.8253,0.00013,13.78495]
[1776434325391,36.83,77289.11,0.54,0.82403,0.00013,13.84653]
[1776434327403,36.83,77297.22,0.54,0.8251,0.00013,13.79462]
[1776434328412,36.83,77304.33,0.54,0.82603,0.00013,13.74931]
[1776434331432,36.83,77310.46,0.54,0.82683,0.00013,13.71013]
[1776434336470,36.83,77318.35,0.54,0.82785,0.00013,13.65992]
[1776434337477,36.83,77324.8,0.54,0.82868,0.00013,13.61893]
[1776434339877,36.83,77359.97,0.54,0.83317,0.00013,13.39482]
[1776434341505,36.84,77368.61,0.54,0.83425,0.00013,13.33984]
[1776434342516,36.84,77385.86,0.54,0.83642,0.00013,13.22968]
[1776434343525,36.84,77392.09,0.54,0.83719,0.00012,13.18992]
[1776434344531,36.84,77393.25,0.54,0.83733,0.00012,13.18317]
[1776434349947,36.84,77397.9,0.54,0.83789,0.00012,13.15421]
[1776434352597,36.84,77418.78,0.54,0.84046,0.00012,13.02103]
[1776434353603,36.84,77433.64,0.54,0.84228,0.00012,12.92614]
[1776434354610,36.84,77435.88,0.54,0.84255,0.00012,12.91188]
[1776434355632,36.84,77432.77,0.54,0.84216,0.00012,12.93221]
[1776434356631,36.84,77424.55,0.54,0.84115,0.00012,12.98525]
[1776434357638,36.86,77412.84,0.54,0.83962,0.00012,13.06489]
[1776434358665,36.86,77401.91,0.54,0.83826,0.00012,13.13511]
[1776434360034,36.86,77385.34,0.54,0.83619,0.00013,13.24145]
[1776434360665,36.86,77385.34,0.54,0.83618,0.00013,13.24201]
[1776434362679,36.86,77394.01,0.54,0.83725,0.00012,13.18707]
[1776434363685,36.87,77399.37,0.54,0.83791,0.00012,13.15331]
[1776434365703,36.87,77401.56,0.54,0.83817,0.00012,13.14006]
[1776434370738,36.87,77399.19,0.54,0.83786,0.00012,13.15621]
[1776434372753,36.87,77386.91,0.54,0.83636,0.00012,13.23024]
[1776434373762,36.87,77379.13,0.54,0.83538,0.00013,13.28044]
[1776434374769,36.88,77377.03,0.54,0.83511,0.00013,13.29428]
[1776434376780,36.88,77369.92,0.54,0.8342,0.00013,13.34043]
[1776434381831,36.88,77356.25,0.54,0.83244,0.00013,13.42921]
[1776434382840,36.88,77340.48,0.54,0.83042,0.00013,13.53004]
[1776434383842,36.88,77328.48,0.54,0.82888,0.00013,13.60673]
[1776434384852,36.88,77334.8,0.54,0.82969,0.00013,13.56664]
[1776434386867,36.89,77336.35,0.54,0.82988,0.00013,13.5572]
[1776434387871,36.89,77344.31,0.54,0.83089,0.00013,13.50671]
[1776434388878,36.89,77350.25,0.54,0.83165,0.00013,13.46894]
[1776434390280,36.89,77344.91,0.54,0.83096,0.00013,13.50312]
[1776434391899,36.89,77339.73,0.54,0.83029,0.00013,13.53656]
[1776434392906,36.89,77332.41,0.54,0.82935,0.00013,13.58345]
[1776434393913,36.89,77326.7,0.54,0.82861,0.00013,13.61982]
[1776434395927,36.89,77333.23,0.54,0.82945,0.00013,13.57864]
[1776434396935,36.89,77341.77,0.54,0.83054,0.00013,13.52424]
[1776434397946,36.89,77339.57,0.54,0.83025,0.00013,13.53855]
[1776434400353,36.89,77357.77,0.54,0.83257,0.00013,13.42285]
[1776434401998,36.89,77368.07,0.54,0.83387,0.00013,13.35716]
[1776434402993,36.89,77381.46,0.54,0.83554,0.00013,13.27206]
[1776434403999,36.89,77388.46,0.54,0.83642,0.00012,13.22737]
[1776434405013,36.9,77404.17,0.54,0.83836,0.00012,13.12755]
[1776434406019,36.9,77407.04,0.54,0.83872,0.00012,13.10943]
[1776434408039,36.9,77424.87,0.54,0.84091,0.00012,12.99575]
[1776434409042,36.9,77436.69,0.54,0.84234,0.00012,12.92087]
[1776434410090,36.9,77452.02,0.54,0.84419,0.00012,12.82318]
[1776434411063,36.9,77471.11,0.54,0.84649,0.00012,12.70118]
[1776434412069,36.9,77486.6,0.54,0.84833,0.00012,12.60241]
[1776434413079,36.9,77491.32,0.54,0.84888,0.00012,12.57275]
[1776434415101,36.93,77484.85,0.54,0.84792,0.00012,12.62475]
[1776434416105,36.93,77478.46,0.54,0.84716,0.00012,12.66555]
[1776434417112,36.93,77470.66,0.54,0.84621,0.00012,12.71655]
[1776434418115,36.94,77477.11,0.54,0.84697,0.00012,12.67577]
[1776434421138,36.94,77489.52,0.54,0.84843,0.00012,12.59735]
[1776434422157,36.95,77494.32,0.54,0.84893,0.00012,12.57064]
[1776434423236,36.98,77503.55,0.54,0.84985,0.00012,12.52097]
[1776434426192,36.99,77508.6,0.54,0.85034,0.00012,12.49464]
[1776434431228,37.01,77499.46,0.54,0.84917,0.00012,12.55573]
[1776434432230,37.04,77485.27,0.54,0.84731,0.00012,12.65602]
[1776434434296,37.04,77482.99,0.54,0.84703,0.00012,12.67092]
[1776434436267,37.04,77466.96,0.54,0.84511,0.00012,12.77332]
[1776434437288,37.07,77453.37,0.54,0.84334,0.00012,12.86695]
[1776434438283,37.08,77467.63,0.54,0.84495,0.00012,12.78229]
[1776434439300,37.08,77487.77,0.54,0.84734,0.00012,12.65471]
[1776434440295,37.08,77481.05,0.54,0.84654,0.00012,12.69744]
[1776434441301,37.09,77481.11,0.54,0.84654,0.00012,12.69762]
[1776434442307,37.09,77479.04,0.54,0.84628,0.00012,12.71158]
[1776434444321,37.09,77473.12,0.54,0.84556,0.00012,12.74986]
[1776434447341,37.11,77466.24,0.54,0.84462,0.00012,12.7999]
[1776434448356,37.11,77453.16,0.54,0.84304,0.00012,12.88346]
[1776434449358,37.11,77439.45,0.54,0.84137,0.00012,12.97056]
[1776434450364,37.11,77426.12,0.54,0.83973,0.00012,13.056]
[1776434451370,37.11,77416.89,0.54,0.8386,0.00012,13.11461]
[1776434452379,37.11,77408.94,0.54,0.83761,0.00012,13.16563]
[1776434453386,37.11,77406.78,0.54,0.83734,0.00012,13.1796]
[1776434455398,37.11,77449.13,0.54,0.84252,0.00012,12.91065]
[1776434456404,37.12,77473.34,0.54,0.84542,0.00012,12.75736]
[1776434457412,37.12,77471.58,0.54,0.8452,0.00012,12.76894]
[1776434460435,37.12,77465.83,0.54,0.84449,0.00012,12.80657]
[1776434462458,37.12,77451.69,0.54,0.84278,0.00012,12.89715]
[1776434463457,37.12,77457.59,0.54,0.84348,0.00012,12.85999]
[1776434465469,37.13,77458.03,0.54,0.84352,0.00012,12.85805]
[1776434467484,37.13,77440.13,0.54,0.84135,0.00012,12.97218]
[1776434468508,37.13,77434.77,0.54,0.84069,0.00012,13.00663]
[1776434469520,37.13,77447.99,0.54,0.84229,0.00012,12.92299]
[1776434470519,37.14,77472.32,0.54,0.84517,0.00012,12.77104]
[1776434471514,37.14,77492.44,0.54,0.84753,0.00012,12.64503]
[1776434472521,37.15,77502.96,0.54,0.84871,0.00012,12.58173]
[1776434473531,37.16,77509.14,0.54,0.84935,0.00012,12.54687]
[1776434474543,37.18,77513.3,0.54,0.84975,0.00012,12.52529]
[1776434475545,37.18,77525.37,0.54,0.85116,0.00012,12.44879]
[1776434477558,37.2,77530.51,0.54,0.8516,0.00012,12.42528]
[1776434479572,37.25,77531.61,0.54,0.85145,0.00012,12.43381]
[1776434481052,37.28,77538.7,0.54,0.85206,0.00012,12.4006]
[1776434482610,37.28,77544.84,0.54,0.85277,0.00012,12.36182]
[1776434483623,37.32,77558.99,0.54,0.85416,0.00011,12.28562]
[1776434484625,37.34,77565.0,0.54,0.85472,0.00011,12.25452]
[1776434488665,37.41,77555.96,0.54,0.85322,0.00011,12.33839]
[1776434489670,37.41,77523.33,0.54,0.84945,0.00012,12.54383]
[1776434491128,37.44,77504.23,0.54,0.84709,0.00012,12.66847]
[1776434493783,37.44,77504.3,0.54,0.84707,0.00012,12.66968]
[1776434494835,37.44,77474.48,0.54,0.84354,0.00012,12.85742]
[1776434495740,37.44,77446.32,0.54,0.84015,0.00012,13.03469]
[1776434496748,37.44,77429.39,0.54,0.83809,0.00012,13.14123]
[1776434497762,37.48,77423.02,0.54,0.8371,0.00012,13.19229]
[1776434498762,37.48,77416.2,0.54,0.83626,0.00012,13.23529]
[1776434501208,37.48,77403.88,0.54,0.83472,0.00012,13.31383]
[1776434501783,37.48,77403.88,0.54,0.83471,0.00012,13.31402]
[1776434504805,37.48,77392.78,0.54,0.83332,0.00012,13.38455]
[1776434505811,37.48,77379.15,0.54,0.83161,0.00013,13.47032]
[1776434506821,37.48,77375.67,0.54,0.83117,0.00013,13.49229]
[1776434508840,37.49,77362.55,0.54,0.82952,0.00013,13.57471]
[1776434509849,37.49,77342.04,0.54,0.82691,0.00013,13.70312]
[1776434511285,37.48,77333.6,0.54,0.82584,0.00013,13.75573]
[1776434511864,37.48,77333.27,0.54,0.82581,0.00013,13.75731]
[1776434513883,37.48,77338.7,0.54,0.82651,0.00013,13.72316]
[1776434514883,37.48,77328.45,0.54,0.8252,0.00013,13.78707]
[1776434515890,37.48,77325.0,0.54,0.82476,0.00013,13.80837]
[1776434516898,37.48,77334.84,0.54,0.82603,0.00013,13.74658]
[1776434517904,37.48,77329.7,0.54,0.82537,0.00013,13.77872]
[1776434518922,37.48,77337.28,0.54,0.82635,0.00013,13.73089]
[1776434519924,37.48,77341.84,0.54,0.82693,0.00013,13.70219]
[1776434521355,37.48,77350.74,0.54,0.82807,0.00013,13.64635]
[1776434523065,37.48,77341.9,0.54,0.82695,0.00013,13.70154]
[1776434524020,37.48,77337.74,0.54,0.82642,0.00013,13.72731]
[1776434525016,37.48,77321.81,0.54,0.82438,0.00013,13.82662]
[1776434526021,37.48,77342.4,0.54,0.82702,0.00013,13.69777]
[1776434527036,37.48,77355.64,0.54,0.82871,0.00013,13.61487]
[1776434528086,37.48,77357.32,0.54,0.82892,0.00013,13.60435]
[1776434530091,37.48,77350.53,0.54,0.82806,0.00013,13.64688]
[1776434531430,37.48,77361.28,0.54,0.82942,0.00013,13.57949]
[1776434533141,37.48,77370.24,0.54,0.83055,0.00013,13.52334]
[1776434534106,37.48,77389.27,0.54,0.83293,0.00012,13.40399]
[1776434538139,37.48,77400.05,0.54,0.83427,0.00012,13.33671]
[1776434540152,37.48,77390.8,0.54,0.83311,0.00012,13.39501]
[1776434543172,37.48,77400.21,0.54,0.83427,0.00012,13.33629]
[1776434544181,37.48,77405.79,0.54,0.83496,0.00012,13.30149]
[1776434546194,37.48,77381.54,0.54,0.83194,0.00013,13.45408]
[1776434547201,37.48,77354.36,0.54,0.82851,0.00013,13.62466]
[1776434551574,37.48,77340.4,0.54,0.82678,0.00013,13.70685]
[1776434552236,37.48,77340.4,0.54,0.82678,0.00013,13.70673]
[1776434553244,37.48,77332.06,0.54,0.82572,0.00013,13.75889]
[1776434556264,37.48,77327.04,0.54,0.82507,0.00013,13.79022]
[1776434557271,37.48,77318.3,0.54,0.82395,0.00013,13.84454]
[1776434560318,37.48,77343.61,0.54,0.82721,0.00013,13.68568]
[1776434561655,37.48,77357.44,0.54,0.82897,0.00013,13.59909]
[1776434562332,37.48,77357.44,0.54,0.82897,0.00013,13.59909]
[1776434564347,37.48,77344.83,0.54,0.82737,0.00013,13.67802]
[1776434565354,37.48,77318.7,0.54,0.82402,0.00013,13.8414]
[1776434566360,37.48,77309.92,0.54,0.82289,0.00013,13.89594]
[1776434567367,37.47,77308.37,0.54,0.82269,0.00013,13.90528]
[1776434569382,37.47,77314.49,0.54,0.8235,0.00013,13.8664]
[1776434571734,37.47,77319.59,0.54,0.82418,0.00013,13.83359]
[1776434573419,37.47,77333.29,0.54,0.82597,0.00013,13.74653]
[1776434574499,37.47,77343.36,0.54,0.82725,0.00013,13.68351]
[1776434575453,37.47,77338.34,0.54,0.82661,0.00013,13.71493]
[1776434576463,37.46,77326.54,0.54,0.82511,0.00013,13.78838]
[1776434577468,37.46,77318.46,0.54,0.82407,0.00013,13.83869]
[1776434578475,37.46,77317.68,0.54,0.82399,0.00013,13.84269]
[1776434580489,37.46,77303.82,0.54,0.8222,0.00013,13.9288]
[1776434581809,37.46,77287.25,0.54,0.82006,0.00013,14.03128]
[1776434584521,37.45,77274.47,0.54,0.81841,0.00013,14.10926]
[1776434587542,37.44,77268.14,0.54,0.81762,0.00013,14.14676]
[1776434588550,37.44,77261.06,0.54,0.81669,0.00013,14.19009]
[1776434590569,37.44,77255.39,0.54,0.81595,0.00013,14.22478]
[1776434594606,37.43,77268.36,0.54,0.81773,0.00013,14.14126]
[1776434595606,37.43,77278.52,0.54,0.81907,0.00013,14.07799]
[1776434596614,37.43,77280.09,0.54,0.81928,0.00013,14.06783]
[1776434598627,37.43,77289.48,0.54,0.82053,0.00013,14.00857]
[1776434601673,37.42,77302.04,0.54,0.82219,0.00013,13.92903]
[1776434602674,37.42,77321.31,0.54,0.82469,0.00013,13.80814]
[1776434603680,37.42,77332.3,0.54,0.82611,0.00013,13.73909]
[1776434604777,37.42,77346.22,0.54,0.82789,0.00013,13.65169]
[1776434605714,37.42,77323.66,0.54,0.825,0.00013,13.79303]
[1776434606709,37.42,77293.91,0.54,0.82115,0.00013,13.97897]
[1776434607718,37.42,77279.3,0.54,0.81926,0.00013,14.069]
[1776434609732,37.41,77274.13,0.54,0.8186,0.00013,14.10008]
[1776434612777,37.41,77292.03,0.54,0.82103,0.00013,13.98172]
[1776434613779,37.41,77320.38,0.54,0.82471,0.00013,13.80423]
[1776434616805,37.41,77311.3,0.54,0.82356,0.00013,13.86027]
[1776434617814,37.4,77288.06,0.54,0.82054,0.00013,14.00502]
[1776434618814,37.4,77269.2,0.54,0.81807,0.00013,14.12219]
[1776434620839,37.4,77262.79,0.54,0.81724,0.00013,14.16111]
[1776434622849,37.4,77274.95,0.54,0.81886,0.00013,14.08486]
[1776434623852,37.4,77304.81,0.54,0.82277,0.00013,13.89795]
[1776434624856,37.4,77321.25,0.54,0.8249,0.00013,13.79487]
[1776434625866,37.39,77323.97,0.54,0.82526,0.00013,13.77777]
[1776434627879,37.39,77326.2,0.54,0.82555,0.00013,13.76341]
[1776434632913,37.39,77318.31,0.54,0.82455,0.00013,13.8119]
[1776434637951,37.39,77318.97,0.54,0.82467,0.00013,13.80636]
[1776434640985,37.38,77353.64,0.54,0.82911,0.00013,13.58846]
[1776434645029,37.39,77376.78,0.54,0.83203,0.00013,13.44323]
[1776434646016,37.39,77384.67,0.54,0.83301,0.00012,13.39374]
[1776434647034,37.39,77369.75,0.54,0.83114,0.00013,13.48759]
[1776434648032,37.39,77333.9,0.54,0.82659,0.00013,13.71244]
[1776434651055,37.38,77340.88,0.54,0.8275,0.00013,13.66788]
[1776434656087,37.38,77350.1,0.54,0.8287,0.00013,13.60901]
[1776434659112,37.38,77356.67,0.54,0.82954,0.00013,13.5672]
[1776434660127,37.38,77362.86,0.54,0.83032,0.00013,13.52821]
[1776434662451,37.38,77354.05,0.54,0.82921,0.00013,13.58347]
[1776434663172,37.38,77354.05,0.54,0.82921,0.00013,13.58334]
[1776434664150,37.38,77366.03,0.54,0.83073,0.00013,13.50792]
[1776434665158,37.38,77375.38,0.54,0.83191,0.00013,13.44909]
[1776434666168,37.38,77374.58,0.54,0.83181,0.00013,13.45418]
[1776434667171,37.38,77368.67,0.54,0.83106,0.00013,13.49139]
[1776434668181,37.38,77377.24,0.54,0.83214,0.00013,13.43748]
[1776434669191,37.38,77381.86,0.54,0.83272,0.00013,13.40847]
[1776434670190,37.38,77375.11,0.54,0.83187,0.00013,13.45103]
[1776434671198,37.38,77367.81,0.54,0.831,0.00013,13.49189]
[1776434672521,37.38,77371.73,0.54,0.83149,0.00013,13.46722]
[1776434674232,37.38,77376.77,0.54,0.83213,0.00013,13.43546]
[1776434677249,37.38,77382.59,0.54,0.83285,0.00013,13.39901]
[1776434678250,37.38,77376.52,0.54,0.83209,0.00013,13.43729]
[1776434679260,37.38,77374.61,0.54,0.83185,0.00013,13.44935]
[1776434684297,37.38,77372.11,0.54,0.83153,0.00013,13.46518]
[1776434689330,37.38,77374.54,0.54,0.83184,0.00013,13.45001]
[1776434692663,37.38,77364.46,0.54,0.83056,0.00013,13.51351]
[1776434694367,37.38,77352.69,0.54,0.82907,0.00013,13.58748]
[1776434695374,37.38,77350.36,0.54,0.82878,0.00013,13.60199]
[1776434698395,37.38,77337.17,0.54,0.8271,0.00013,13.68451]
[1776434699401,37.38,77333.48,0.54,0.82663,0.00013,13.70759]
[1776434700410,37.38,77327.91,0.54,0.82592,0.00013,13.74243]
[1776434705444,37.38,77313.76,0.54,0.82411,0.00013,13.83058]
[1776434706468,37.37,77299.05,0.54,0.8222,0.00013,13.92243]
[1776434707472,37.37,77281.22,0.54,0.81988,0.00013,14.03353]
[1776434708484,37.37,77275.77,0.54,0.81917,0.00013,14.06708]
[1776434710493,37.37,77286.68,0.54,0.82062,0.00013,13.99795]
[1776434712804,37.36,77299.57,0.54,0.82233,0.00013,13.91603]
[1776434714535,37.36,77300.54,0.54,0.82247,0.00013,13.9096]
[1776434715542,37.36,77307.34,0.54,0.82336,0.00013,13.86666]
[1776434716549,37.36,77308.84,0.54,0.82356,0.00013,13.85696]
[1776434720579,37.36,77316.69,0.54,0.8246,0.00013,13.8067]
[1776434722874,37.36,77322.35,0.54,0.82534,0.00013,13.77051]
[1776434724613,37.35,77327.04,0.54,0.82595,0.00013,13.74073]
[1776434726626,37.35,77327.15,0.54,0.82597,0.00013,13.73959]
[1776434729648,37.35,77315.4,0.54,0.82447,0.00013,13.81268]
[1776434730654,37.35,77307.73,0.54,0.82348,0.00013,13.86075]
[1776434731661,37.35,77298.0,0.54,0.82227,0.00013,13.91597]
[1776434732943,37.35,77292.83,0.54,0.82161,0.00013,13.94793]
[1776434737706,37.34,77301.44,0.54,0.82277,0.00013,13.89204]
[1776434738710,37.34,77307.74,0.54,0.8236,0.00013,13.85217]
[1776434741734,37.34,77320.95,0.54,0.82533,0.00013,13.76819]
[1776434743747,37.33,77325.66,0.54,0.82595,0.00013,13.73805]
[1776434744760,37.33,77312.08,0.54,0.82419,0.00013,13.82326]
[1776434745759,37.33,77287.01,0.54,0.82094,0.00013,13.97957]
[1776434746766,37.33,77277.83,0.54,0.81975,0.00013,14.03645]
[1776434748781,37.33,77283.77,0.54,0.82055,0.00013,13.99827]
[1776434750799,37.33,77289.47,0.54,0.82131,0.00013,13.96209]
[1776434753100,37.32,77280.56,0.54,0.82017,0.00013,14.01631]
[1776434757850,37.31,77262.14,0.54,0.81779,0.00013,14.12865]
[1776434759864,37.31,77253.34,0.54,0.81665,0.00013,14.18213]
[1776434761886,37.28,77241.42,0.54,0.81521,0.00013,14.24926]
[1776434763893,37.24,77233.79,0.54,0.81446,0.00013,14.28366]
[1776434768933,37.15,77237.6,0.54,0.81552,0.00013,14.23398]
[1776434769945,37.15,77246.97,0.54,0.81679,0.00013,14.17453]
[1776434770954,37.15,77259.3,0.54,0.81845,0.00013,14.0965]
[1776434771958,37.14,77282.2,0.54,0.82148,0.00013,13.95199]
[1776434772961,37.14,77297.75,0.54,0.82353,0.00013,13.85365]
[1776434773970,37.14,77298.41,0.54,0.82362,0.00013,13.84919]
[1776434779004,37.14,77293.17,0.54,0.82297,0.00013,13.88062]
[1776434780021,37.13,77278.87,0.54,0.82111,0.00013,13.96981]
[1776434781026,37.13,77269.72,0.54,0.81991,0.00013,14.02682]
[1776434784057,37.13,77263.87,0.54,0.81917,0.00013,14.06205]
[1776434787098,37.12,77254.79,0.54,0.818,0.00013,14.11728]
[1776434789098,37.12,77242.27,0.54,0.81636,0.00013,14.19448]
[1776434791110,37.12,77251.65,0.54,0.81767,0.00013,14.12982]
[1776434792122,37.11,77241.93,0.54,0.81638,0.00013,14.19017]
[1776434793127,37.07,77230.92,0.54,0.81518,0.00013,14.24605]
[1776434794130,37.05,77223.81,0.54,0.81436,0.00014,14.2841]
[1776434799168,36.96,77227.9,0.54,0.81545,0.00014,14.23262]
[1776434802197,36.96,77233.32,0.54,0.81621,0.00013,14.19689]
[1776434804201,36.95,77244.4,0.54,0.81773,0.00013,14.12579]
[1776434805210,36.95,77250.36,0.54,0.81854,0.00013,14.08764]
[1776434809237,36.94,77260.12,0.54,0.81988,0.00013,14.02393]
[1776434813544,36.94,77266.67,0.54,0.82078,0.00013,13.98081]
[1776434815278,36.94,77261.62,0.54,0.82013,0.00013,14.01189]
[1776434818299,36.93,77254.74,0.54,0.81924,0.00013,14.05394]
[1776434819306,36.93,77241.94,0.54,0.81754,0.00013,14.13428]
[1776434820313,36.93,77234.28,0.54,0.81652,0.00013,14.18206]
[1776434821322,36.93,77226.99,0.54,0.81555,0.00014,14.22746]
[1776434822327,36.92,77224.04,0.54,0.81516,0.00014,14.2455]
[1776434823617,36.92,77210.66,0.54,0.81336,0.00014,14.32912]
[1776434824343,36.9,77210.66,0.54,0.81349,0.00014,14.32271]
[1776434825365,36.87,77220.9,0.54,0.81506,0.00014,14.24999]
[1776434826358,36.87,77231.7,0.54,0.81653,0.00013,14.1811]
[1776434827363,36.87,77242.57,0.54,0.81801,0.00013,14.11176]
[1776434828371,36.87,77250.13,0.54,0.81903,0.00013,14.06337]
[1776434829379,36.87,77249.13,0.54,0.81891,0.00013,14.06918]
[1776434830385,36.86,77255.96,0.54,0.81983,0.00013,14.0254]
[1776434831394,36.86,77265.65,0.54,0.82113,0.00013,13.96352]
[1776434832399,36.86,77262.77,0.54,0.82076,0.00013,13.98137]
[1776434833690,36.86,77256.57,0.54,0.81994,0.00013,14.02024]
[1776434835421,36.86,77249.57,0.54,0.81903,0.00013,14.06366]
[1776434836428,36.85,77234.06,0.54,0.81696,0.00013,14.16124]
[1776434837435,36.85,77230.86,0.54,0.81654,0.00013,14.18082]
[1776434840455,36.85,77217.77,0.54,0.8148,0.00014,14.26166]
[1776434841462,36.83,77212.5,0.54,0.81421,0.00014,14.28912]
[1776434843764,36.79,77219.03,0.54,0.81534,0.00014,14.23604]
[1776434845492,36.78,77225.94,0.54,0.8163,0.00014,14.19119]
[1776434846498,36.78,77225.18,0.54,0.81621,0.00014,14.19548]
[1776434851535,36.77,77229.69,0.54,0.81692,0.00014,14.15939]
[1776434855566,36.77,77221.57,0.54,0.81586,0.00014,14.20893]
[1776434856570,36.77,77222.81,0.54,0.81604,0.00014,14.20055]
[1776434858584,36.76,77230.68,0.54,0.81712,0.00014,14.1497]
[1776434861608,36.76,77231.01,0.54,0.8172,0.00013,14.14592]
[1776434862615,36.76,77248.43,0.54,0.81956,0.00013,14.03478]
[1776434863909,36.75,77262.11,0.54,0.82139,0.00013,13.94734]
[1776434864628,36.75,77262.11,0.54,0.8214,0.00013,13.94695]
[1776434866645,36.75,77253.56,0.54,0.82028,0.00013,14.00056]
[1776434867655,36.75,77246.27,0.54,0.81931,0.00013,14.04644]
[1776434868660,36.75,77254.26,0.54,0.82039,0.00013,13.99519]
[1776434869691,36.75,77260.52,0.54,0.82123,0.00013,13.95495]
[1776434870693,36.75,77264.63,0.54,0.82179,0.00013,13.92843]
[1776434875706,36.74,77263.05,0.54,0.82161,0.00013,13.93672]
[1776434877726,36.74,77269.72,0.54,0.82251,0.00013,13.89357]
[1776434878733,36.74,77286.85,0.54,0.82478,0.00013,13.7839]
[1776434879743,36.73,77286.74,0.54,0.82477,0.00013,13.78424]
[1776434881759,36.73,77281.1,0.54,0.82404,0.00013,13.81987]
[1776434884069,36.73,77319.52,0.54,0.82907,0.00013,13.57391]
[1776434884778,36.73,77319.18,0.54,0.82903,0.00013,13.5758]
[1776434885786,36.73,77321.95,0.54,0.82939,0.00013,13.55797]
[1776434888807,36.73,77329.22,0.54,0.83033,0.00013,13.51119]
[1776434890826,36.73,77315.86,0.54,0.82861,0.00013,13.5966]
[1776434891829,36.73,77309.95,0.54,0.82784,0.00013,13.63425]
[1776434894141,36.73,77327.08,0.54,0.83007,0.00013,13.52437]
[1776434894860,36.73,77327.08,0.54,0.83007,0.00013,13.52402]
[1776434895861,36.73,77355.32,0.54,0.83369,0.00013,13.34315]
[1776434896877,36.73,77354.41,0.54,0.83357,0.00013,13.34884]
[1776434901902,36.73,77345.71,0.54,0.83246,0.00013,13.40495]
[1776434902909,36.73,77336.19,0.54,0.83124,0.00013,13.46598]
[1776434904210,36.73,77336.76,0.54,0.83131,0.00013,13.46239]
[1776434907945,36.73,77348.33,0.54,0.83278,0.00013,13.38859]
[1776434908953,36.73,77359.4,0.54,0.83419,0.00013,13.31783]
[1776434909959,36.73,77359.34,0.54,0.83418,0.00013,13.31832]
[1776434910965,36.73,77353.84,0.54,0.83348,0.00013,13.35368]
[1776434912979,36.73,77337.95,0.54,0.83149,0.00013,13.45065]
[1776434914280,36.73,77331.93,0.54,0.83071,0.00013,13.48943]
[1776434916003,36.73,77331.13,0.54,0.83061,0.00013,13.49467]
[1776434917008,36.73,77337.19,0.54,0.83139,0.00013,13.45592]
[1776434918016,36.73,77348.83,0.54,0.83287,0.00013,13.38147]
[1776434919023,36.73,77349.93,0.54,0.83301,0.00013,13.37462]
[1776434924057,36.74,77353.0,0.54,0.83338,0.00013,13.35595]
[1776434926072,36.74,77356.97,0.54,0.83388,0.00013,13.33067]
[1776434930102,36.74,77348.66,0.54,0.83282,0.00013,13.38434]
[1776434931113,36.74,77345.87,0.54,0.83246,0.00013,13.40224]
[1776434934143,36.74,77335.87,0.54,0.83117,0.00013,13.4666]
[1776434935147,36.74,77330.42,0.54,0.83047,0.00013,13.50173]
[1776434936151,36.74,77319.26,0.54,0.82903,0.00013,13.57331]
[1776434937159,36.74,77325.68,0.54,0.82985,0.00013,13.53236]
[1776434938168,36.74,77329.83,0.54,0.83039,0.00013,13.50582]
[1776434939173,36.74,77322.8,0.54,0.82948,0.00013,13.55101]
[1776434940184,36.74,77319.55,0.54,0.82905,0.00013,13.57195]
[1776434945214,36.74,77318.3,0.54,0.82888,0.00013,13.58069]
[1776434948235,36.75,77311.95,0.54,0.82805,0.00013,13.62167]
[1776434949242,36.75,77305.9,0.54,0.82726,0.00013,13.66042]
[1776434950258,36.75,77307.23,0.54,0.82743,0.00013,13.65201]
[1776434953274,36.75,77312.8,0.54,0.82815,0.00013,13.61673]
[1776434954289,36.75,77302.1,0.54,0.82675,0.00013,13.68522]
[1776434955292,36.75,77287.87,0.54,0.82489,0.00013,13.77608]
[1776434956301,36.75,77287.24,0.54,0.82481,0.00013,13.78004]
[1776434961333,36.75,77289.16,0.54,0.82506,0.00013,13.76746]
[1776434966367,36.74,77281.71,0.54,0.82409,0.00013,13.81448]
[1776434967376,36.74,77269.74,0.54,0.82252,0.00013,13.89058]
[1776434968384,36.74,77268.8,0.54,0.8224,0.00013,13.8963]
[1776434973417,36.74,77264.72,0.54,0.82193,0.00013,13.91578]
[1776434974706,36.74,77257.64,0.54,0.821,0.00013,13.96022]
[1776434976439,36.74,77265.05,0.54,0.82199,0.00013,13.91271]
[1776434977444,36.73,77273.22,0.54,0.82308,0.00013,13.86038]
[1776434978451,36.73,77274.43,0.54,0.82325,0.00013,13.85244]
[1776434979459,36.73,77267.33,0.54,0.82231,0.00013,13.89746]
[1776434980465,36.73,77262.41,0.54,0.82166,0.00013,13.92851]
[1776434981473,36.73,77255.14,0.54,0.8207,0.00013,13.97446]
[1776434982480,36.73,77255.14,0.54,0.82071,0.00013,13.97409]
[1776434987523,36.72,77233.85,0.54,0.81789,0.00013,14.10743]
[1776434988528,36.72,77208.89,0.54,0.81452,0.00014,14.2651]
[1776434989537,36.72,77203.42,0.54,0.81378,0.00014,14.29924]
[1776434990553,36.7,77195.73,0.54,0.81284,0.00014,14.34228]
[1776434991557,36.66,77196.61,0.54,0.81322,0.00014,14.32444]
[1776434992555,36.66,77202.44,0.54,0.81402,0.00014,14.28751]
[1776434994851,36.6,77194.55,0.54,0.81331,0.00014,14.31984]
[1776434998598,36.52,77189.32,0.54,0.81309,0.00014,14.3295]
[1776435003653,36.45,77185.01,0.54,0.81298,0.00014,14.3339]
[1776435004922,36.39,77177.49,0.54,0.8123,0.00014,14.36441]
[1776435007661,36.35,77172.14,0.54,0.81181,0.00014,14.3868]
[1776435009675,36.31,77172.85,0.54,0.81218,0.00014,14.36968]
[1776435014991,36.22,77176.59,0.54,0.81326,0.00014,14.31916]
[1776435017737,36.19,77168.75,0.54,0.81239,0.00014,14.35874]
[1776435019745,36.13,77176.37,0.54,0.8138,0.00014,14.29312]
[1776435020763,36.13,77173.66,0.54,0.81344,0.00014,14.31005]
[1776435021772,36.13,77167.82,0.54,0.81262,0.00014,14.34758]
[1776435022774,36.1,77160.83,0.54,0.81187,0.00014,14.38193]
[1776435025062,36.06,77176.36,0.54,0.81429,0.00014,14.26985]
[1776435025793,36.04,77176.36,0.54,0.81441,0.00014,14.26443]
[1776435026795,36.04,77177.12,0.54,0.81452,0.00014,14.25908]
[1776435030822,36.03,77170.55,0.54,0.81364,0.00014,14.29971]
[1776435032836,36.03,77175.88,0.54,0.81445,0.00014,14.2593]
[1776435035131,36.02,77168.13,0.54,0.8134,0.00014,14.30808]
[1776435036865,36.01,77162.7,0.54,0.81271,0.00014,14.33965]
[1776435039888,35.96,77168.87,0.54,0.81391,0.00014,14.28378]
[1776435041899,35.96,77172.38,0.54,0.81442,0.00014,14.26017]
[1776435046934,35.95,77171.05,0.54,0.81428,0.00014,14.26646]
[1776435051969,35.94,77180.97,0.54,0.81572,0.00014,14.19957]
[1776435055271,35.94,77187.71,0.54,0.81667,0.00014,14.15513]
[1776435061035,35.93,77190.48,0.54,0.8171,0.00014,14.1351]
[1776435063050,35.93,77180.59,0.54,0.81574,0.00014,14.19856]
[1776435064068,35.93,77178.17,0.54,0.81541,0.00014,14.21382]
[1776435065350,35.93,77184.43,0.54,0.8163,0.00014,14.17236]
[1776435071110,35.92,77191.41,0.54,0.81731,0.00014,14.12504]
[1776435074131,35.92,77195.89,0.54,0.81795,0.00014,14.09494]
[1776435078167,35.91,77206.25,0.54,0.81942,0.00014,14.02535]
[1776435079170,35.91,77224.89,0.54,0.82197,0.00014,13.90376]
[1776435080173,35.91,77216.02,0.54,0.82077,0.00014,13.96126]
[1776435081180,35.91,77205.66,0.54,0.81935,0.00014,14.02868]
[1776435082188,35.91,77205.85,0.54,0.81938,0.00014,14.02709]
[1776435085497,35.9,77177.87,0.54,0.81554,0.00014,14.20762]
[1776435086215,35.9,77177.87,0.54,0.81555,0.00014,14.20722]
[1776435091249,35.9,77193.15,0.54,0.81775,0.00014,14.10139]
[1776435092257,35.89,77192.08,0.54,0.81761,0.00014,14.10788]
[1776435093267,35.89,77180.28,0.54,0.81598,0.00014,14.18421]
[1776435094271,35.89,77172.74,0.54,0.81494,0.00014,14.23273]
[1776435095280,35.89,77169.17,0.54,0.81445,0.00014,14.25543]
[1776435100334,35.88,77169.16,0.54,0.81449,0.00014,14.25326]
[1776435101325,35.88,77159.91,0.54,0.8132,0.00014,14.31317]
[1776435102330,35.86,77147.3,0.54,0.81157,0.00014,14.38779]
[1776435107367,35.77,77148.26,0.54,0.8123,0.00014,14.35359]
[1776435109378,35.74,77153.27,0.54,0.81321,0.00014,14.31123]
[1776435110387,35.74,77158.7,0.54,0.81399,0.00014,14.2755]
[1776435112409,35.73,77166.87,0.54,0.81515,0.00014,14.22159]
[1776435114422,35.73,77158.6,0.54,0.814,0.00014,14.27467]
[1776435115421,35.72,77151.61,0.54,0.81311,0.00014,14.31559]
[1776435117436,35.68,77140.23,0.54,0.81171,0.00014,14.37966]
[1776435119450,35.67,77145.94,0.54,0.81265,0.00014,14.33673]
[1776435122470,35.62,77138.45,0.54,0.81188,0.00014,14.37145]
[1776435125491,35.57,77127.26,0.54,0.81062,0.00014,14.42855]
[1776435130525,35.5,77140.24,0.54,0.8129,0.00014,14.32352]
[1776435131532,35.5,77146.82,0.54,0.81384,0.00014,14.28007]
[1776435136569,35.49,77146.49,0.54,0.81384,0.00014,14.28028]
[1776435140598,35.48,77129.94,0.54,0.81158,0.00014,14.3839]
[1776435141604,35.48,77118.44,0.54,0.80994,0.00014,14.45902]
[1776435142611,35.45,77109.21,0.54,0.80881,0.00014,14.50981]
[1776435143618,35.43,77100.33,0.54,0.80765,0.00014,14.56207]
[1776435145935,35.39,77088.81,0.54,0.80623,0.00015,14.62549]
[1776435148654,35.35,77076.92,0.54,0.80475,0.00015,14.69085]
[1776435149674,35.31,77075.85,0.54,0.80488,0.00015,14.68466]
[1776435154695,35.2,77075.2,0.54,0.80551,0.00015,14.6527]
[1776435156009,35.18,77093.01,0.54,0.80827,0.00015,14.52903]
[1776435156794,35.16,77093.01,0.54,0.80839,0.00015,14.52326]
[1776435157726,35.14,77099.45,0.54,0.80944,0.00015,14.47552]
[1776435158730,35.14,77113.33,0.54,0.81146,0.00014,14.3836]
[1776435160749,35.14,77105.44,0.54,0.81034,0.00014,14.43493]
[1776435161761,35.13,77104.79,0.54,0.81034,0.00014,14.43483]
[1776435164792,35.11,77086.45,0.54,0.80778,0.00015,14.55055]
[1776435166080,35.09,77079.55,0.54,0.80688,0.00015,14.59048]
[1776435167797,35.05,77079.97,0.54,0.8072,0.00015,14.57607]
[1776435171827,34.98,77068.92,0.54,0.80606,0.00015,14.62646]
[1776435172838,34.96,77070.15,0.54,0.80637,0.00015,14.61232]
[1776435177876,34.88,77074.75,0.54,0.80759,0.00015,14.55711]
[1776435182912,34.85,77081.99,0.54,0.8088,0.00015,14.50213]
[1776435184926,34.85,77075.72,0.54,0.8079,0.00015,14.54286]
[1776435189961,34.84,77075.09,0.54,0.80786,0.00015,14.54468]
[1776435193988,34.81,77069.58,0.54,0.80728,0.00015,14.57028]
[1776435196300,34.79,77047.39,0.54,0.80411,0.00015,14.71179]
[1776435197009,34.78,77047.39,0.54,0.80419,0.00015,14.70796]
[1776435198051,34.76,77051.17,0.54,0.80487,0.00015,14.67776]
[1776435200042,34.73,77072.29,0.54,0.80823,0.00015,14.52679]
[1776435202051,34.72,77093.99,0.54,0.81143,0.00015,14.3813]
[1776435203057,34.72,77110.88,0.54,0.8139,0.00014,14.26782]
[1776435204065,34.72,77110.7,0.54,0.81388,0.00014,14.26872]
[1776435209103,34.72,77110.41,0.54,0.81388,0.00014,14.26884]
[1776435212122,34.7,77102.49,0.54,0.81286,0.00015,14.31294]
[1776435215141,34.69,77107.86,0.54,0.81371,0.00015,14.27339]
[1776435220176,34.69,77097.6,0.54,0.81224,0.00015,14.34095]
[1776435222190,34.69,77090.85,0.54,0.81127,0.00015,14.38567]
[1776435227232,34.68,77089.56,0.54,0.8111,0.00015,14.39326]
[1776435230246,34.68,77101.48,0.54,0.81286,0.00015,14.31273]
[1776435232265,34.68,77114.34,0.54,0.81473,0.00014,14.22612]
[1776435234274,34.68,77107.81,0.54,0.81379,0.00015,14.26951]
[1776435236599,34.68,77089.92,0.54,0.8112,0.00015,14.38892]
[1776435237302,34.68,77089.92,0.54,0.8112,0.00015,14.38874]
[1776435238309,34.68,77070.86,0.54,0.8084,0.00015,14.51574]
[1776435239316,34.66,77065.04,0.54,0.80762,0.00015,14.55085]
[1776435241348,34.65,77070.13,0.54,0.80846,0.00015,14.5129]
[1776435243362,34.65,77078.78,0.54,0.80974,0.00015,14.4548]
[1776435244396,34.65,77085.58,0.54,0.81074,0.00015,14.40931]
[1776435245432,34.64,77093.73,0.54,0.81203,0.00015,14.35012]
[1776435246670,34.63,77096.78,0.54,0.81248,0.00015,14.32955]
[1776435249390,34.63,77101.91,0.54,0.81324,0.00015,14.29485]
[1776435251406,34.63,77104.49,0.54,0.81361,0.00015,14.27748]
[1776435254426,34.63,77111.99,0.54,0.81471,0.00014,14.22691]
[1776435256741,34.63,77117.45,0.54,0.8155,0.00014,14.18989]
[1776435259461,34.63,77130.43,0.54,0.81738,0.00014,14.10187]
[1776435260468,34.63,77130.0,0.54,0.81732,0.00014,14.10479]
[1776435265504,34.63,77131.94,0.54,0.8176,0.00014,14.0917]
[1776435267519,34.63,77094.06,0.54,0.81211,0.00015,14.34641]
[1776435268526,34.63,77084.65,0.54,0.81074,0.00015,14.40947]
[1776435269532,34.63,77087.16,0.54,0.81111,0.00015,14.39242]
[1776435271547,34.63,77089.6,0.54,0.81152,0.00015,14.37063]
[1776435275575,34.63,77096.56,0.54,0.81255,0.00015,14.3233]
[1776435277595,34.63,77087.24,0.54,0.8112,0.00015,14.38553]
[1776435278600,34.62,77082.28,0.54,0.81051,0.00015,14.41676]
[1776435281620,34.6,77087.95,0.54,0.81149,0.00015,14.37202]
[1776435286663,34.57,77094.12,0.54,0.81255,0.00015,14.32303]
[1776435288675,34.57,77101.2,0.54,0.81359,0.00015,14.2752]
[1776435289684,34.57,77108.44,0.54,0.81464,0.00015,14.2264]
[1776435290693,34.57,77111.37,0.54,0.81507,0.00014,14.20666]
[1776435292703,34.57,77116.14,0.54,0.81576,0.00014,14.17458]
[1776435297737,34.57,77117.81,0.54,0.81599,0.00014,14.16363]
[1776435302781,34.58,77119.84,0.54,0.81628,0.00014,14.15024]
[1776435307811,34.58,77120.3,0.54,0.81634,0.00014,14.14755]
[1776435310832,34.58,77113.41,0.54,0.81534,0.00014,14.19426]
[1776435311840,34.58,77121.82,0.54,0.81655,0.00014,14.1375]
[1776435314860,34.58,77127.38,0.54,0.81735,0.00014,14.09989]
[1776435317881,34.58,77125.43,0.54,0.81708,0.00014,14.11297]
[1776435319895,34.58,77128.94,0.54,0.81758,0.00014,14.08921]
[1776435320903,34.58,77135.77,0.54,0.81856,0.00014,14.04307]
[1776435321910,34.58,77136.13,0.54,0.81861,0.00014,14.04069]
[1776435325981,34.58,77148.17,0.54,0.82033,0.00014,13.95957]
[1776435327303,34.58,77161.19,0.54,0.82217,0.00014,13.87148]
[1776435328965,34.58,77172.28,0.54,0.82374,0.00014,13.79618]
[1776435329972,34.58,77185.73,0.54,0.82562,0.00014,13.70481]
[1776435330978,34.58,77208.72,0.54,0.82881,0.00014,13.54854]
[1776435331991,34.58,77213.67,0.54,0.82954,0.00014,13.50991]
[1776435332989,34.58,77202.94,0.54,0.82805,0.00014,13.58327]
[1776435333998,34.58,77192.43,0.54,0.82659,0.00014,13.65491]
[1776435335014,34.58,77187.87,0.54,0.82595,0.00014,13.68597]
[1776435337373,34.58,77180.74,0.54,0.82495,0.00014,13.73467]
[1776435339035,34.58,77185.64,0.54,0.82563,0.00014,13.7016]
[1776435341055,34.58,77193.44,0.54,0.82672,0.00014,13.6485]
[1776435345079,34.58,77202.31,0.54,0.82795,0.00014,13.58841]
[1776435346086,34.58,77209.95,0.54,0.829,0.00014,13.53672]
[1776435347443,34.58,77203.11,0.54,0.82805,0.00014,13.58338]
[1776435349110,34.58,77204.18,0.54,0.82819,0.00014,13.57626]
[1776435350115,34.58,77198.02,0.54,0.82734,0.00014,13.61822]
[1776435352129,34.58,77210.19,0.54,0.82902,0.00014,13.53553]
[1776435353136,34.58,77221.6,0.54,0.83058,0.00014,13.45806]
[1776435354142,34.58,77224.55,0.54,0.83099,0.00014,13.43806]
[1776435357513,34.58,77217.08,0.54,0.82996,0.00014,13.48922]
[1776435361192,34.59,77221.62,0.54,0.83057,0.00014,13.45858]
[1776435362204,34.59,77223.25,0.54,0.8308,0.00014,13.44752]
[1776435367583,34.59,77224.91,0.54,0.83101,0.00014,13.43666]
[1776435371269,34.59,77218.36,0.54,0.83011,0.00014,13.48153]
[1776435372274,34.59,77206.95,0.54,0.82854,0.00014,13.55948]
[1776435376303,34.59,77190.4,0.54,0.82623,0.00014,13.67273]
[1776435377653,34.59,77179.96,0.54,0.82477,0.00014,13.74368]
[1776435379325,34.59,77187.01,0.54,0.82575,0.00014,13.69589]
[1776435380332,34.59,77194.55,0.54,0.8268,0.00014,13.64481]
[1776435381339,34.59,77200.26,0.54,0.82759,0.00014,13.60619]
[1776435383354,34.59,77208.59,0.54,0.82873,0.00014,13.55005]
[1776435385368,34.59,77216.92,0.54,0.82987,0.00014,13.4938]
[1776435387733,34.6,77203.55,0.54,0.82802,0.00014,13.58512]
[1776435390402,34.6,77200.19,0.54,0.82754,0.00014,13.6084]
[1776435391408,34.6,77207.08,0.54,0.82854,0.00014,13.55668]
[1776435393423,34.6,77217.01,0.54,0.82989,0.00014,13.48969]
[1776435395437,34.6,77229.0,0.54,0.83151,0.00014,13.40923]
[1776435400473,34.61,77228.79,0.54,0.83145,0.00014,13.4124]
[1776435401480,34.61,77221.43,0.54,0.83043,0.00014,13.46331]
[1776435406515,34.61,77223.95,0.54,0.83074,0.00014,13.44766]
[1776435408528,34.62,77228.87,0.54,0.8314,0.00014,13.415]
[1776435409537,34.62,77233.95,0.54,0.83209,0.00014,13.38066]
[1776435410543,34.62,77235.23,0.54,0.83226,0.00014,13.37223]
[1776435413923,34.62,77224.13,0.54,0.83073,0.00014,13.44832]
[1776435415583,34.62,77223.57,0.54,0.83065,0.00014,13.45234]
[1776435420620,34.62,77233.36,0.54,0.83197,0.00014,13.38663]
[1776435421647,34.62,77235.93,0.54,0.83232,0.00014,13.36927]
[1776435423651,34.62,77230.4,0.54,0.83155,0.00014,13.40741]
[1776435427682,34.63,77236.37,0.54,0.83235,0.00014,13.36739]
[1776435428694,34.63,77239.82,0.54,0.83282,0.00014,13.34425]
[1776435432793,34.63,77233.16,0.54,0.8319,0.00014,13.39]
[1776435434741,34.63,77230.09,0.54,0.83148,0.00014,13.41133]
[1776435437762,34.63,77233.54,0.54,0.83194,0.00014,13.3883]
[1776435442800,34.63,77229.39,0.54,0.83135,0.00014,13.41747]
[1776435444813,34.64,77212.63,0.54,0.82905,0.00014,13.53192]
[1776435445820,34.64,77197.48,0.54,0.82695,0.00014,13.635]
[1776435446845,34.64,77191.53,0.54,0.82612,0.00014,13.67543]
[1776435447836,34.64,77193.06,0.54,0.82633,0.00014,13.66517]
[1776435449853,34.64,77185.2,0.54,0.82523,0.00014,13.71868]
[1776435450868,34.64,77167.74,0.54,0.82278,0.00014,13.83712]
[1776435451866,34.64,77169.3,0.54,0.82305,0.00014,13.82153]
[1776435454885,34.64,77189.56,0.54,0.82589,0.00014,13.68406]
[1776435455892,34.64,77190.37,0.54,0.826,0.00014,13.67866]
[1776435460934,34.64,77196.34,0.54,0.82682,0.00014,13.63861]
[1776435463959,34.64,77204.88,0.54,0.828,0.00014,13.58055]
[1776435464966,34.64,77210.63,0.54,0.8288,0.00014,13.54153]
[1776435467981,34.64,77223.51,0.54,0.83056,0.00014,13.45425]
[1776435468989,34.64,77228.63,0.54,0.83126,0.00014,13.41962]
[1776435469996,34.64,77221.75,0.54,0.83031,0.00014,13.46662]
[1776435471002,34.64,77219.56,0.54,0.83,0.00014,13.48181]
[1776435473017,34.64,77211.84,0.54,0.82894,0.00014,13.53438]
[1776435474024,34.64,77208.35,0.54,0.82846,0.00014,13.55815]
[1776435477051,34.64,77180.71,0.54,0.82462,0.00014,13.74571]
[1776435478059,34.64,77185.13,0.54,0.82523,0.00014,13.71615]
[1776435479065,34.64,77192.81,0.54,0.8263,0.00014,13.66399]
[1776435480071,34.64,77202.05,0.54,0.82758,0.00014,13.60129]
[1776435481079,34.64,77207.92,0.54,0.82839,0.00014,13.56148]
[1776435483092,34.64,77201.71,0.54,0.82753,0.00014,13.60364]
[1776435488129,34.64,77201.82,0.54,0.82755,0.00014,13.6029]
[1776435490142,34.64,77194.59,0.54,0.82655,0.00014,13.6519]
[1776435493163,34.64,77206.46,0.54,0.82818,0.00014,13.57168]
[1776435496186,34.65,77213.98,0.54,0.82921,0.00014,13.52095]
[1776435501234,34.65,77213.87,0.54,0.82919,0.00014,13.5223]
[1776435503242,34.65,77228.1,0.54,0.83113,0.00014,13.42579]
[1776435504569,34.65,77243.24,0.54,0.83319,0.00014,13.32299]
[1776435510309,34.65,77283.64,0.54,0.83858,0.00013,13.04898]
[1776435511315,34.65,77299.31,0.54,0.84067,0.00013,12.938]
[1776435512321,34.65,77306.29,0.54,0.84158,0.00013,12.89081]
[1776435513327,34.65,77301.01,0.54,0.84089,0.00013,12.92679]
[1776435514651,34.66,77266.04,0.54,0.83624,0.00013,13.16589]
[1776435515340,34.66,77266.04,0.54,0.83624,0.00013,13.16609]
[1776435518363,34.66,77259.09,0.54,0.83529,0.00013,13.21414]
[1776435519371,34.66,77244.73,0.54,0.83335,0.00014,13.31216]
[1776435524406,34.66,77239.54,0.54,0.83263,0.00014,13.34844]
[1776435529441,34.67,77243.26,0.54,0.83312,0.00014,13.32409]
[1776435533474,34.67,77229.07,0.54,0.83117,0.00014,13.42134]
[1776435536495,34.67,77236.1,0.54,0.83212,0.00014,13.37402]
[1776435541846,34.67,77240.09,0.54,0.83264,0.00014,13.34793]
[1776435545557,34.67,77233.73,0.54,0.83176,0.00014,13.39202]
[1776435546566,34.68,77224.72,0.54,0.83053,0.00014,13.45333]
[1776435547572,34.68,77214.86,0.54,0.82917,0.00014,13.52043]
[1776435551941,34.68,77186.95,0.54,0.82529,0.00014,13.71044]
[1776435552608,34.68,77186.95,0.54,0.82529,0.00014,13.71065]
[1776435553617,34.68,77187.6,0.54,0.82538,0.00014,13.70638]
[1776435557649,34.68,77194.87,0.54,0.82638,0.00014,13.65776]
[1776435559734,34.68,77185.87,0.54,0.82512,0.00014,13.71906]
[1776435560670,34.68,77167.97,0.54,0.82261,0.00014,13.84013]
[1776435562012,34.68,77168.64,0.54,0.8227,0.00014,13.83585]
[1776435564025,34.68,77176.35,0.54,0.82378,0.00014,13.78362]
[1776435565712,34.68,77179.01,0.54,0.82415,0.00014,13.76564]
[1776435566721,34.68,77188.27,0.54,0.82545,0.00014,13.70297]
[1776435567723,34.68,77201.53,0.54,0.82729,0.00014,13.6133]
[1776435568730,34.68,77214.11,0.54,0.82902,0.00014,13.52799]
[1776435569736,34.68,77211.25,0.54,0.82862,0.00014,13.54771]
[1776435574096,34.68,77204.9,0.54,0.82779,0.00014,13.58568]
[1776435575778,34.68,77200.62,0.54,0.8272,0.00014,13.61474]
[1776435578808,34.68,77213.67,0.54,0.82901,0.00014,13.52599]
[1776435579811,34.68,77216.9,0.54,0.82945,0.00014,13.50418]
[1776435580815,34.68,77223.4,0.54,0.83034,0.00014,13.46]
[1776435581820,34.68,77227.22,0.54,0.83086,0.00014,13.43405]
[1776435586862,34.68,77229.24,0.54,0.83114,0.00014,13.42049]
[1776435590896,34.68,77237.41,0.54,0.83224,0.00014,13.36516]
[1776435591899,34.68,77251.04,0.54,0.83409,0.00013,13.27271]
[1776435592904,34.69,77259.75,0.54,0.83525,0.00013,13.21373]
[1776435593913,34.69,77258.97,0.54,0.83514,0.00013,13.21935]
[1776435596939,34.69,77266.31,0.54,0.83611,0.00013,13.17019]
[1776435597939,34.69,77286.92,0.54,0.83885,0.00013,13.02996]
[1776435598946,34.69,77287.71,0.54,0.83895,0.00013,13.02474]
[1776435599953,34.69,77296.58,0.54,0.84012,0.00013,12.96453]
[1776435600960,34.69,77301.89,0.54,0.84081,0.00013,12.92863]
[1776435605995,34.69,77307.66,0.54,0.84154,0.00013,12.89079]
[1776435611032,34.7,77307.07,0.54,0.84143,0.00013,12.89644]
[1776435616073,34.7,77303.95,0.54,0.84099,0.00013,12.91929]
[1776435621103,34.71,77301.78,0.54,0.84068,0.00013,12.93556]
[1776435623145,34.71,77265.19,0.54,0.83583,0.00013,13.18442]
[1776435624125,34.71,77241.37,0.54,0.83261,0.00014,13.34708]
[1776435625171,34.71,77231.86,0.54,0.83131,0.00014,13.4119]
[1776435626138,34.71,77258.92,0.54,0.83497,0.00013,13.22814]
[1776435627150,34.71,77283.57,0.54,0.83825,0.00013,13.06087]
[1776435628152,34.71,77289.86,0.54,0.83908,0.00013,13.0182]
[1776435629159,34.71,77281.37,0.54,0.83795,0.00013,13.07622]
[1776435630198,34.71,77276.98,0.54,0.83737,0.00013,13.10627]
[1776435631188,34.71,77272.13,0.54,0.83676,0.00013,13.13464]
[1776435633207,34.71,77263.11,0.54,0.83555,0.00013,13.19614]
[1776435635219,34.72,77281.87,0.54,0.83804,0.00013,13.06902]
[1776435638237,34.72,77269.98,0.54,0.83645,0.00013,13.15038]
[1776435641267,34.72,77282.27,0.54,0.83807,0.00013,13.06749]
[1776435642265,34.72,77286.84,0.54,0.83867,0.00013,13.03674]
[1776435644639,34.72,77289.84,0.54,0.83905,0.00013,13.01703]
[1776435646311,34.72,77278.49,0.54,0.83755,0.00013,13.0945]
[1776435647321,34.72,77270.33,0.54,0.83646,0.00013,13.15016]
[1776435648333,34.72,77272.94,0.54,0.8368,0.00013,13.13265]
[1776435650347,34.72,77282.33,0.54,0.83804,0.00013,13.06897]
[1776435652377,34.73,77288.62,0.54,0.83887,0.00013,13.02651]
[1776435654713,34.73,77311.5,0.54,0.84186,0.00013,12.87164]
[1776435655404,34.73,77318.3,0.54,0.84275,0.00013,12.82539]
[1776435656407,34.73,77318.3,0.54,0.84274,0.00013,12.8258]
[1776435657411,34.73,77325.66,0.54,0.84369,0.00013,12.77577]
[1776435658419,34.73,77325.09,0.54,0.84362,0.00013,12.77975]
[1776435660430,34.73,77319.3,0.54,0.84286,0.00013,12.81953]
[1776435661441,34.73,77313.99,0.54,0.84216,0.00013,12.8559]
[1776435663452,34.73,77309.51,0.54,0.84157,0.00013,12.88674]
[1776435667485,34.73,77289.28,0.54,0.8389,0.00013,13.0252]
[1776435668517,34.73,77284.22,0.54,0.83822,0.00013,13.05983]
[1776435669519,34.74,77271.3,0.54,0.8365,0.00013,13.1478]
[1776435670523,34.74,77276.66,0.54,0.83722,0.00013,13.11146]
[1776435672535,34.74,77276.48,0.54,0.83719,0.00013,13.11275]
[1776435673556,34.74,77270.63,0.54,0.83641,0.00013,13.15263]
[1776435674856,34.74,77266.47,0.54,0.83585,0.00013,13.18106]
[1776435679588,34.74,77274.67,0.54,0.83694,0.00013,13.12574]
[1776435681601,34.74,77275.99,0.54,0.83711,0.00013,13.1171]
[1776435682608,34.74,77269.37,0.54,0.83622,0.00013,13.16224]
[1776435683646,34.74,77264.31,0.54,0.83554,0.00013,13.19672]
[1776435684928,34.74,77289.79,0.54,0.83893,0.00013,13.0237]
[1776435685936,34.74,77290.71,0.54,0.83905,0.00013,13.01762]
[1776435686639,34.74,77290.71,0.54,0.83904,0.00013,13.01772]
[1776435689657,34.74,77302.53,0.54,0.84059,0.00013,12.93791]
[1776435690663,34.74,77304.45,0.54,0.84084,0.00013,12.92505]
[1776435694693,34.74,77310.73,0.54,0.84169,0.00013,12.87791]
[1776435696706,34.74,77316.79,0.54,0.84248,0.00013,12.83683]
[1776435701751,34.75,77322.64,0.54,0.84323,0.00013,12.79755]
[1776435703060,34.75,77330.27,0.54,0.84422,0.00013,12.74573]
[1776435704762,34.75,77331.94,0.54,0.84443,0.00013,12.73455]
[1776435707784,34.75,77338.17,0.54,0.84522,0.00013,12.6926]
[1776435713131,34.75,77340.28,0.54,0.84548,0.00013,12.67911]
[1776435717883,34.75,77347.18,0.54,0.84635,0.00013,12.63282]
[1776435719017,34.75,77382.83,0.54,0.85086,0.00013,12.3906]
[1776435719877,34.75,77417.1,0.54,0.85511,0.00012,12.15847]
[1776435720889,34.76,77413.77,0.54,0.85463,0.00012,12.18499]
[1776435721898,34.78,77404.01,0.54,0.85332,0.00012,12.2567]
[1776435722900,34.79,77386.66,0.54,0.85109,0.00013,12.37888]
[1776435723906,34.79,77390.81,0.54,0.8516,0.00012,12.35102]
[1776435725233,34.79,77403.57,0.54,0.85317,0.00012,12.26517]
[1776435726926,34.8,77405.04,0.54,0.85331,0.00012,12.25766]
[1776435728941,34.8,77395.91,0.54,0.85217,0.00012,12.32002]
[1776435729948,34.8,77404.34,0.54,0.85321,0.00012,12.26306]
[1776435730956,34.8,77417.04,0.54,0.85477,0.00012,12.17726]
[1776435731963,34.81,77417.46,0.54,0.85479,0.00012,12.17614]
[1776435735317,34.84,77438.31,0.54,0.85713,0.00012,12.04676]
[1776435737000,34.84,77448.79,0.54,0.85838,0.00012,11.97707]
[1776435738016,34.84,77448.9,0.54,0.85836,0.00012,11.97838]
[1776435739021,34.85,77464.95,0.54,0.86025,0.00012,11.87207]
[1776435740023,34.86,77485.87,0.54,0.86267,0.00012,11.7345]
[1776435741038,34.87,77491.88,0.54,0.86329,0.00012,11.69924]
[1776435743043,34.9,77493.31,0.54,0.86329,0.00012,11.69963]
[1776435748083,34.96,77496.59,0.54,0.86322,0.00012,11.70406]
[1776435750095,34.99,77489.97,0.54,0.86228,0.00012,11.75814]
[1776435751100,35.0,77495.96,0.54,0.86296,0.00012,11.71697]
[1776435753120,35.02,77500.7,0.54,0.86336,0.00012,11.69444]
[1776435754122,35.03,77493.93,0.54,0.86253,0.00012,11.74197]
[1776435755132,35.03,77490.19,0.54,0.86208,0.00012,11.76744]
[1776435758158,35.03,77482.81,0.54,0.86119,0.00012,11.818]
[1776435759161,35.03,77466.59,0.54,0.85926,0.00012,11.92726]
[1776435760172,35.03,77460.35,0.54,0.85851,0.00012,11.96915]
[1776435762183,35.03,77475.15,0.54,0.86027,0.00012,11.87001]
[1776435763189,35.03,77483.42,0.54,0.86124,0.00012,11.81507]
[1776435764199,35.04,77489.17,0.54,0.86192,0.00012,11.77688]
[1776435767221,35.04,77500.66,0.54,0.86324,0.00012,11.70106]
[1776435772255,35.04,77498.28,0.54,0.86293,0.00012,11.71897]
[1776435776296,35.05,77488.33,0.54,0.86174,0.00012,11.78668]
[1776435777302,35.05,77470.68,0.54,0.85965,0.00012,11.90531]
[1776435778311,35.05,77456.77,0.54,0.85798,0.00012,11.99915]
[1776435779314,35.05,77447.79,0.54,0.85689,0.00012,12.05956]
[1776435781333,35.05,77442.68,0.54,0.85627,0.00012,12.09397]
[1776435782342,35.05,77433.64,0.54,0.85517,0.00012,12.15479]
[1776435785361,35.05,77441.73,0.54,0.85616,0.00012,12.10031]
[1776435790406,35.05,77432.74,0.54,0.85507,0.00012,12.1605]
[1776435794431,35.05,77426.15,0.54,0.85427,0.00012,12.20442]
[1776435795439,35.05,77413.61,0.54,0.85273,0.00012,12.28888]
[1776435796446,35.05,77399.73,0.54,0.85102,0.00012,12.38231]
[1776435797465,35.05,77410.47,0.54,0.85235,0.00012,12.30974]
[1776435800475,35.05,77405.44,0.54,0.85173,0.00012,12.34339]
[1776435802487,35.05,77395.33,0.54,0.85048,0.00012,12.41146]
[1776435805512,35.05,77388.52,0.54,0.84963,0.00012,12.45719]
[1776435806586,35.05,77396.45,0.54,0.85062,0.00012,12.40359]
[1776435807535,35.05,77402.3,0.54,0.85135,0.00012,12.3642]
[1776435808546,35.05,77419.81,0.54,0.85351,0.00012,12.24635]
[1776435809547,35.05,77426.62,0.54,0.85434,0.00012,12.20051]
[1776435812568,35.05,77418.76,0.54,0.85342,0.00012,12.24868]
[1776435817604,35.05,77423.77,0.54,0.85403,0.00012,12.21536]
[1776435818610,35.05,77438.09,0.54,0.85577,0.00012,12.11922]
[1776435819618,35.05,77443.63,0.54,0.85644,0.00012,12.08193]
[1776435822972,35.05,77435.05,0.54,0.85541,0.00012,12.1394]
[1776435827673,35.05,77441.86,0.54,0.85622,0.00012,12.09435]
[1776435829688,35.05,77447.74,0.54,0.85693,0.00012,12.05488]
[1776435830694,35.05,77455.14,0.54,0.85782,0.00012,12.00528]
[1776435831700,35.05,77460.56,0.54,0.85847,0.00012,11.96905]
[1776435833044,35.05,77469.17,0.54,0.85949,0.00012,11.91147]
[1776435835729,35.05,77474.55,0.54,0.86012,0.00012,11.87611]
[1776435837772,35.05,77534.86,0.54,0.86716,0.00011,11.47267]
[1776435838771,35.05,77625.53,0.54,0.87727,0.00011,10.87142]
[1776435839801,35.06,77640.74,0.54,0.87886,0.00011,10.77459]
[1776435840857,35.1,77645.29,0.54,0.87907,0.00011,10.76187]
[1776435841920,35.1,77663.47,0.54,0.88101,0.00011,10.64266]
[1776435843156,35.1,77631.01,0.54,0.87753,0.00011,10.85576]
[1776435843856,35.14,77631.01,0.54,0.87726,0.00011,10.87286]
[1776435844858,35.18,77612.36,0.54,0.87498,0.00011,11.01112]
[1776435846885,35.2,77600.7,0.54,0.8736,0.00011,11.09428]
[1776435847878,35.22,77583.09,0.54,0.87149,0.00011,11.21984]
[1776435848885,35.24,77567.71,0.54,0.86964,0.00011,11.32917]
[1776435849890,35.24,77552.35,0.54,0.8679,0.00011,11.43151]
[1776435851915,35.24,77543.02,0.54,0.86682,0.00011,11.49446]
[1776435855933,35.25,77547.87,0.54,0.86734,0.00011,11.46444]
[1776435857947,35.25,77556.54,0.54,0.86831,0.00011,11.40765]
[1776435861980,35.28,77535.71,0.54,0.86575,0.00011,11.5565]
[1776435863305,35.29,77528.58,0.54,0.86484,0.00012,11.60922]
[1776435863991,35.29,77528.58,0.54,0.86483,0.00012,11.60965]
[1776435864999,35.3,77523.41,0.54,0.86423,0.00012,11.64444]
[1776435870034,35.3,77518.62,0.54,0.86364,0.00012,11.67836]
[1776435873376,35.3,77525.86,0.54,0.8645,0.00012,11.62634]
[1776435875069,35.3,77546.51,0.54,0.86687,0.00011,11.48985]
[1776435876076,35.3,77575.35,0.54,0.87012,0.00011,11.2992]
[1776435877083,35.3,77583.21,0.54,0.871,0.00011,11.24717]
[1776435878101,35.31,77570.89,0.54,0.86961,0.00011,11.3292]
[1776435880107,35.31,77566.48,0.54,0.86911,0.00011,11.35868]
[1776435883451,35.31,77559.57,0.54,0.8683,0.00011,11.40611]
[1776435885149,35.31,77553.67,0.54,0.86762,0.00011,11.44593]
[1776435889176,35.32,77559.53,0.54,0.86826,0.00011,11.40882]
[1776435890182,35.32,77567.7,0.54,0.86918,0.00011,11.35493]
[1776435891192,35.32,77575.94,0.54,0.8701,0.00011,11.30098]
[1776435892196,35.32,77577.73,0.54,0.87029,0.00011,11.2897]
[1776435893518,35.32,77590.33,0.54,0.87168,0.00011,11.20716]
[1776435895235,35.32,77597.51,0.54,0.87247,0.00011,11.16018]
[1776435896230,35.32,77603.83,0.54,0.87317,0.00011,11.11892]
[1776435897234,35.32,77586.87,0.54,0.87128,0.00011,11.2311]
[1776435898271,35.33,77579.94,0.54,0.8705,0.00011,11.27715]
[1776435899249,35.33,77578.45,0.54,0.87032,0.00011,11.28754]
[1776435900256,35.33,77571.54,0.54,0.86954,0.00011,11.3337]
[1776435902270,35.33,77577.65,0.54,0.87021,0.00011,11.29435]
[1776435903600,35.33,77572.54,0.54,0.86962,0.00011,11.3292]
[1776435905296,35.33,77567.34,0.54,0.86903,0.00011,11.36402]
[1776435908325,35.34,77571.14,0.54,0.86943,0.00011,11.34024]
[1776435910338,35.34,77580.81,0.54,0.8705,0.00011,11.27742]
[1776435911345,35.34,77582.92,0.54,0.87072,0.00011,11.26408]
[1776435916382,35.35,77583.77,0.54,0.87077,0.00011,11.26122]
[1776435918708,35.35,77582.45,0.54,0.87061,0.00011,11.27111]
[1776435920410,35.36,77579.19,0.54,0.87021,0.00011,11.29435]
[1776435925445,35.36,77581.89,0.54,0.87048,0.00011,11.27877]
[1776435930480,35.37,77591.73,0.54,0.87153,0.00011,11.21669]
[1776435931492,35.37,77599.33,0.54,0.87239,0.00011,11.16299]
[1776435932495,35.37,77623.84,0.54,0.87508,0.00011,11.0025]
[1776435933503,35.37,77611.75,0.54,0.87376,0.00011,11.08178]
[1776435934508,35.37,77605.27,0.54,0.87304,0.00011,11.12459]
[1776435935515,35.37,77604.52,0.54,0.87295,0.00011,11.12973]
[1776435936522,35.37,77596.48,0.54,0.87206,0.00011,11.18278]
[1776435937529,35.38,77599.41,0.54,0.87238,0.00011,11.16366]
[1776435940549,35.38,77610.79,0.54,0.8736,0.00011,11.09093]
[1776435941557,35.38,77613.11,0.54,0.87385,0.00011,11.07632]
[1776435944579,35.39,77600.07,0.54,0.87238,0.00011,11.16404]
[1776435945585,35.39,77608.36,0.54,0.87328,0.00011,11.11012]
[1776435946592,35.39,77618.11,0.54,0.87434,0.00011,11.04676]
[1776435947602,35.39,77623.31,0.54,0.8749,0.00011,11.01338]
[1776435948606,35.4,77627.89,0.54,0.87537,0.00011,10.9849]
[1776435949613,35.4,77620.85,0.54,0.8746,0.00011,11.031]
[1776435950620,35.4,77619.76,0.54,0.87447,0.00011,11.03886]
[1776435955668,35.4,77622.51,0.54,0.87473,0.00011,11.02328]
[1776435960693,35.41,77618.09,0.54,0.87421,0.00011,11.0549]
[1776435965727,35.42,77618.39,0.54,0.87419,0.00011,11.0562]
[1776435970775,35.42,77626.76,0.54,0.87506,0.00011,11.00405]
[1776435971786,35.44,77661.04,0.54,0.87865,0.00011,10.78635]
[1776435972790,35.44,77666.38,0.54,0.8792,0.00011,10.75214]
[1776435973796,35.44,77676.5,0.54,0.88027,0.00011,10.68639]
[1776435974806,35.46,77705.68,0.54,0.88322,0.0001,10.50396]
[1776435975812,35.46,77715.34,0.54,0.88421,0.0001,10.44164]
[1776435976833,35.48,77709.69,0.54,0.88348,0.0001,10.48762]
[1776435977825,35.48,77703.36,0.54,0.88282,0.0001,10.52902]
[1776435978832,35.48,77688.92,0.54,0.88131,0.0001,10.62238]
[1776435979838,35.48,77677.17,0.54,0.88007,0.00011,10.69949]
[1776435982860,35.49,77683.35,0.54,0.88069,0.0001,10.66124]
[1776435987894,35.5,77673.99,0.54,0.87965,0.00011,10.72516]
[1776435989249,35.5,77644.25,0.54,0.87648,0.00011,10.91854]
[1776435990943,35.5,77622.2,0.54,0.87408,0.00011,11.06328]
[1776435992938,35.5,77607.05,0.54,0.87246,0.00011,11.15769]
[1776435993946,35.5,77623.08,0.54,0.87422,0.00011,11.05281]
[1776435996998,35.5,77670.01,0.54,0.87924,0.00011,10.7481]
[1776435997995,35.5,77682.22,0.54,0.88052,0.0001,10.6693]
[1776435999373,35.5,77680.49,0.54,0.88034,0.00011,10.68086]
[1776436002017,35.51,77692.6,0.54,0.88158,0.0001,10.60405]
[1776436003026,35.51,77694.58,0.54,0.88178,0.0001,10.59168]
[1776436005038,35.51,77702.7,0.54,0.88261,0.0001,10.54011]
[1776436006044,35.51,77695.74,0.54,0.88188,0.0001,10.58556]
[1776436007052,35.51,77698.22,0.54,0.88213,0.0001,10.56996]
[1776436008059,35.51,77681.94,0.54,0.88042,0.00011,10.67598]
[1776436009449,35.52,77675.45,0.54,0.87972,0.00011,10.7189]
[1776436011105,35.52,77686.43,0.54,0.88086,0.0001,10.64888]
[1776436012088,35.52,77689.21,0.54,0.88114,0.0001,10.63154]
[1776436015112,35.53,77694.49,0.54,0.88165,0.0001,10.5997]
[1776436020147,35.53,77695.42,0.54,0.88169,0.0001,10.59712]
[1776436022161,35.54,77685.94,0.54,0.88068,0.0001,10.65972]
[1776436023225,35.54,77693.24,0.54,0.88143,0.0001,10.61336]
[1776436025185,35.54,77690.22,0.54,0.8811,0.0001,10.63408]
[1776436029591,35.55,77682.55,0.54,0.88025,0.00011,10.68653]
[1776436031245,35.55,77687.82,0.54,0.88079,0.0001,10.65295]
[1776436033242,35.55,77692.94,0.54,0.88131,0.0001,10.621]
[1776436038277,35.56,77698.52,0.54,0.88184,0.0001,10.58801]
[1776436039662,35.56,77703.8,0.54,0.88237,0.0001,10.5552]
[1776436045328,35.57,77694.69,0.54,0.88138,0.0001,10.61719]
[1776436046338,35.57,77686.87,0.54,0.88055,0.0001,10.66854]
[1776436047345,35.58,77681.88,0.54,0.88001,0.00011,10.70157]
[1776436052384,35.58,77681.03,0.54,0.87991,0.00011,10.70572]
[1776436053387,35.59,77687.75,0.54,0.8806,0.0001,10.66303]
[1776436054395,35.59,77689.74,0.54,0.8808,0.0001,10.65099]
[1776436057415,35.59,77695.83,0.54,0.88139,0.0001,10.61425]
[1776436062451,35.61,77702.4,0.54,0.882,0.0001,10.57643]
[1776436063458,35.61,77708.85,0.54,0.88266,0.0001,10.53584]
[1776436064465,35.61,77711.37,0.54,0.8829,0.0001,10.52063]
[1776436066479,35.61,77721.62,0.54,0.88393,0.0001,10.45627]
[1776436067486,35.62,77722.98,0.54,0.88406,0.0001,10.44807]
[1776436072525,35.62,77733.88,0.54,0.88513,0.0001,10.38091]
[1776436073530,35.64,77745.43,0.54,0.88618,0.0001,10.31483]
[1776436076552,35.68,77738.52,0.54,0.88526,0.0001,10.37347]
[1776436078565,35.68,77734.03,0.54,0.88478,0.0001,10.40351]
[1776436081587,35.68,77729.02,0.54,0.88424,0.0001,10.4374]
[1776436082594,35.69,77719.99,0.54,0.88331,0.0001,10.49587]
[1776436083600,35.69,77717.18,0.54,0.88301,0.0001,10.5144]
[1776436084607,35.69,77705.76,0.54,0.88182,0.0001,10.58855]
[1776436085614,35.69,77701.74,0.54,0.88139,0.0001,10.61508]
[1776436087630,35.69,77696.48,0.54,0.88082,0.0001,10.65018]
[1776436090042,35.7,77697.18,0.54,0.88087,0.0001,10.64738]
[1776436095689,35.71,77696.6,0.54,0.88076,0.0001,10.65442]
[1776436100730,35.71,77702.89,0.54,0.88137,0.0001,10.6167]
[1776436103745,35.72,77694.7,0.54,0.88049,0.0001,10.67082]
[1776436104757,35.72,77689.35,0.54,0.87992,0.0001,10.70578]
[1776436105759,35.72,77679.4,0.54,0.87887,0.00011,10.77039]
[1776436106766,35.72,77661.65,0.54,0.87699,0.00011,10.88544]
[1776436107775,35.72,77660.24,0.54,0.87683,0.00011,10.89475]
[1776436112808,35.72,77658.06,0.54,0.87662,0.00011,10.90536]
[1776436114823,35.72,77632.54,0.54,0.87387,0.00011,11.07099]
[1776436115831,35.73,77632.55,0.54,0.87386,0.00011,11.07149]
[1776436116838,35.73,77626.94,0.54,0.87325,0.00011,11.10812]
[1776436117846,35.73,77619.96,0.54,0.87249,0.00011,11.15363]
[1776436118859,35.73,77619.74,0.54,0.87246,0.00011,11.15512]
[1776436121875,35.73,77608.06,0.54,0.87118,0.00011,11.23135]
[1776436122882,35.73,77600.84,0.54,0.87038,0.00011,11.27838]
[1776436123893,35.73,77599.71,0.54,0.87026,0.00011,11.28564]
[1776436125902,35.73,77591.38,0.54,0.86934,0.00011,11.33972]
[1776436127917,35.72,77585.64,0.54,0.86871,0.00011,11.37677]
[1776436131946,35.72,77580.55,0.54,0.86815,0.00011,11.40897]
[1776436136981,35.72,77560.59,0.54,0.86593,0.00011,11.53816]
[1776436137987,35.72,77557.18,0.54,0.86555,0.00011,11.56007]
[1776436143023,35.71,77562.61,0.54,0.8662,0.00011,11.52234]
[1776436148101,35.71,77557.93,0.54,0.8657,0.00011,11.55116]
[1776436150083,35.7,77527.97,0.54,0.86229,0.00012,11.74689]
[1776436151085,35.7,77526.24,0.54,0.86209,0.00012,11.75811]
[1776436156119,35.7,77525.92,0.54,0.86209,0.00012,11.75827]
[1776436158181,35.7,77533.12,0.54,0.86293,0.00012,11.71008]
[1776436159145,35.7,77521.98,0.54,0.86165,0.00012,11.78331]
[1776436160549,35.69,77516.68,0.54,0.86105,0.00012,11.81731]
[1776436161161,35.69,77516.68,0.54,0.86105,0.00012,11.81699]
[1776436162167,35.69,77515.58,0.54,0.86093,0.00012,11.82396]
[1776436165188,35.69,77492.8,0.54,0.85828,0.00012,11.97311]
[1776436166195,35.69,77478.69,0.54,0.85661,0.00012,12.06563]
[1776436167201,35.69,77477.12,0.54,0.85643,0.00012,12.0756]
[1776436170623,35.68,77497.58,0.54,0.85888,0.00012,11.93933]
[1776436171276,35.68,77497.58,0.54,0.85893,0.00012,11.93371]
[1776436172258,35.68,77492.83,0.54,0.85838,0.00012,11.9646]
[1776436173264,35.68,77486.96,0.54,0.8577,0.00012,12.00285]
[1776436175278,35.68,77482.64,0.54,0.8572,0.00012,12.03034]
[1776436176286,35.68,77476.3,0.54,0.85646,0.00012,12.07163]
[1776436177305,35.68,77475.9,0.54,0.85642,0.00012,12.07367]
[1776436179311,35.67,77469.18,0.54,0.85563,0.00012,12.11729]
[1776436180713,35.67,77458.76,0.54,0.85439,0.00012,12.1861]
[1776436182343,35.67,77453.51,0.54,0.85378,0.00012,12.21943]
[1776436183348,35.67,77447.39,0.54,0.85305,0.00012,12.25931]
[1776436184355,35.67,77447.05,0.54,0.85302,0.00012,12.26116]
[1776436188384,35.65,77444.57,0.54,0.85282,0.00012,12.27176]
[1776436193418,35.59,77449.8,0.54,0.85382,0.00012,12.21627]
[1776436197449,35.56,77457.1,0.54,0.85494,0.00012,12.15464]
[1776436198454,35.54,77463.55,0.54,0.85581,0.00012,12.10645]
[1776436199460,35.54,77468.73,0.54,0.85644,0.00012,12.07164]
[1776436200871,35.54,77473.39,0.54,0.85701,0.00012,12.03994]
[1776436203490,35.54,77484.05,0.54,0.85829,0.00012,11.9686]
[1776436204499,35.54,77500.27,0.54,0.86021,0.00012,11.86101]
[1776436205503,35.54,77499.77,0.54,0.86015,0.00012,11.86417]
[1776436210945,35.54,77503.28,0.54,0.86057,0.00012,11.84014]
[1776436214568,35.54,77509.98,0.54,0.86136,0.00012,11.79564]
[1776436216586,35.54,77514.0,0.54,0.86183,0.00012,11.76912]
[1776436219608,35.53,77527.55,0.54,0.86341,0.00012,11.67912]
[1776436221023,35.53,77512.35,0.54,0.86165,0.00012,11.77921]
[1776436223633,35.53,77510.72,0.54,0.86146,0.00012,11.78999]
[1776436224642,35.53,77517.18,0.54,0.86222,0.00012,11.74709]
[1776436225647,35.53,77521.92,0.54,0.86277,0.00012,11.71563]
[1776436227661,35.53,77529.45,0.54,0.86364,0.00012,11.66575]
[1776436232694,35.53,77525.45,0.54,0.86323,0.00012,11.68691]
[1776436234708,35.53,77526.01,0.54,0.8633,0.00012,11.68305]
[1776436235716,35.53,77531.99,0.54,0.86399,0.00012,11.64355]
[1776436236726,35.53,77534.76,0.54,0.86431,0.00011,11.62529]
[1776436239745,35.53,77541.36,0.54,0.86506,0.00011,11.58191]
[1776436241167,35.53,77535.01,0.54,0.86433,0.00011,11.62392]
[1776436246793,35.53,77532.8,0.54,0.86407,0.00012,11.63866]
[1776436251829,35.53,77534.89,0.54,0.8643,0.00011,11.62545]
[1776436256864,35.54,77537.51,0.54,0.86458,0.00011,11.60974]
[1776436260906,35.54,77542.81,0.54,0.86516,0.00011,11.57605]
[1776436261925,35.54,77551.4,0.54,0.86614,0.00011,11.51986]
[1776436262909,35.54,77562.67,0.54,0.86741,0.00011,11.44593]
[1776436263916,35.54,77573.44,0.54,0.86862,0.00011,11.37549]
[1776436264922,35.54,77586.82,0.54,0.87011,0.00011,11.28813]
[1776436265929,35.55,77594.63,0.54,0.87097,0.00011,11.23751]
[1776436266938,35.55,77600.25,0.54,0.87158,0.00011,11.20135]
[1776436267945,35.55,77602.79,0.54,0.87185,0.00011,11.18542]
[1776436271974,35.56,77608.27,0.54,0.8724,0.00011,11.15253]
[1776436272978,35.56,77613.34,0.54,0.87295,0.00011,11.1199]
[1776436274993,35.56,77620.26,0.54,0.87369,0.00011,11.07585]
[1776436276009,35.56,77630.49,0.54,0.87479,0.00011,11.00973]
[1776436277011,35.56,77640.02,0.54,0.87581,0.00011,10.94836]
[1776436278014,35.57,77640.36,0.54,0.87584,0.00011,10.94665]
[1776436282073,35.57,77638.05,0.54,0.87556,0.00011,10.96358]
[1776436283085,35.57,77653.93,0.54,0.87725,0.00011,10.86134]
[1776436286094,35.58,77642.07,0.54,0.87596,0.00011,10.93969]
[1776436287095,35.58,77638.94,0.54,0.87561,0.00011,10.96054]
[1776436289109,35.58,77635.61,0.54,0.87523,0.00011,10.9835]
[1776436292130,35.58,77625.65,0.54,0.87418,0.00011,11.04441]
[1776436293136,35.58,77615.73,0.54,0.8731,0.00011,11.10914]
[1776436294144,35.58,77614.94,0.54,0.87301,0.00011,11.1145]
[1776436299180,35.59,77615.18,0.54,0.87302,0.00011,11.11387]
[1776436302200,35.59,77601.86,0.54,0.87154,0.00011,11.20149]
[1776436303207,35.59,77591.24,0.54,0.87036,0.00011,11.2716]
[1776436304214,35.59,77586.56,0.54,0.86983,0.00011,11.30277]
[1776436309249,35.59,77587.85,0.54,0.86994,0.00011,11.296]
[1776436311263,35.6,77596.11,0.54,0.87085,0.00011,11.24244]
[1776436312273,35.6,77598.12,0.54,0.87107,0.00011,11.22965]
[1776436314286,35.6,77610.05,0.54,0.87237,0.00011,11.15241]
[1776436315307,35.6,77612.86,0.54,0.87268,0.00011,11.13427]
[1776436316309,35.6,77627.73,0.54,0.8743,0.00011,11.03728]
[1776436317313,35.6,77636.49,0.54,0.87524,0.00011,10.98098]
[1776436318321,35.6,77620.03,0.54,0.87345,0.00011,11.0885]
[1776436319327,35.6,77611.99,0.54,0.87256,0.00011,11.14117]
[1776436325368,35.6,77613.33,0.54,0.87269,0.00011,11.13361]
[1776436330404,35.61,77615.22,0.54,0.87288,0.00011,11.12225]
[1776436331805,35.61,77622.07,0.54,0.87363,0.00011,11.07779]
[1776436333424,35.61,77625.0,0.54,0.87394,0.00011,11.05923]
[1776436335443,35.61,77637.96,0.54,0.87533,0.00011,10.9753]
[1776436339470,35.61,77644.78,0.54,0.87606,0.00011,10.93153]
[1776436340474,35.61,77654.75,0.54,0.87713,0.00011,10.86696]
[1776436341879,35.61,77652.27,0.54,0.87685,0.00011,10.8836]
[1776436344525,35.62,77657.61,0.54,0.8774,0.00011,10.85027]
[1776436345518,35.62,77659.39,0.54,0.87759,0.00011,10.83904]
[1776436347532,35.62,77653.93,0.54,0.87699,0.00011,10.87508]
[1776436349546,35.62,77647.51,0.54,0.8763,0.00011,10.9173]
[1776436350556,35.62,77647.49,0.54,0.87629,0.00011,10.91764]
[1776436353575,35.62,77639.43,0.54,0.87546,0.00011,10.9659]
[1776436354585,35.62,77631.72,0.54,0.87461,0.00011,11.01647]
[1776436355591,35.63,77632.99,0.54,0.87475,0.00011,11.00854]
[1776436359617,35.63,77624.72,0.54,0.87383,0.00011,11.0636]
[1776436362023,35.63,77626.21,0.54,0.87398,0.00011,11.05433]
[1776436362639,35.63,77626.21,0.54,0.87398,0.00011,11.05459]
[1776436367673,35.63,77620.39,0.54,0.87333,0.00011,11.09369]
[1776436372145,35.64,77632.1,0.54,0.87458,0.00011,11.01856]
[1776436373719,35.64,77639.21,0.54,0.87534,0.00011,10.97264]
[1776436374722,35.64,77639.04,0.54,0.87532,0.00011,10.97413]
[1776436376736,35.64,77644.27,0.54,0.87588,0.00011,10.94065]
[1776436382217,35.64,77642.46,0.54,0.87567,0.00011,10.95309]
[1776436387815,35.64,77643.27,0.54,0.87575,0.00011,10.94819]
[1776436388821,35.64,77634.02,0.54,0.87475,0.00011,11.00865]
[1776436389834,35.64,77630.99,0.54,0.87441,0.00011,11.0286]
[1776436390851,35.64,77607.97,0.54,0.8719,0.00011,11.17883]
[1776436392286,35.64,77617.84,0.54,0.87297,0.00011,11.11477]
[1776436393854,35.64,77617.89,0.54,0.87298,0.00011,11.11455]
[1776436396877,35.65,77649.73,0.54,0.87641,0.00011,10.9083]
[1776436397885,35.65,77647.39,0.54,0.87615,0.00011,10.92446]
[1776436402920,35.65,77647.88,0.54,0.87617,0.00011,10.92317]
[1776436404941,35.66,77634.67,0.54,0.87473,0.00011,11.00963]
[1776436405965,35.66,77643.88,0.54,0.87572,0.00011,10.9501]
[1776436410980,35.66,77638.14,0.54,0.8751,0.00011,10.9876]
[1776436416015,35.66,77634.09,0.54,0.87471,0.00011,11.00864]
[1776436419045,35.66,77657.3,0.54,0.87721,0.00011,10.85796]
[1776436421059,35.66,77687.47,0.54,0.88039,0.0001,10.66307]
[1776436422066,35.66,77701.8,0.54,0.88189,0.0001,10.57091]
[1776436423073,35.66,77704.33,0.54,0.88214,0.0001,10.55492]
[1776436428109,35.66,77709.45,0.54,0.88265,0.0001,10.52328]
[1776436429115,35.66,77718.69,0.54,0.88361,0.0001,10.464]
[1776436430122,35.66,77721.79,0.54,0.88392,0.0001,10.44441]
[1776436435158,35.66,77724.73,0.54,0.88421,0.0001,10.42619]
[1776436437172,35.66,77730.04,0.54,0.88474,0.0001,10.39272]
[1776436439185,35.67,77723.87,0.54,0.88411,0.0001,10.43257]
[1776436443213,35.67,77708.29,0.54,0.88249,0.0001,10.53377]
[1776436448249,35.68,77704.19,0.54,0.88202,0.0001,10.56289]
[1776436449258,35.68,77699.18,0.54,0.88149,0.0001,10.59559]
[1776436454297,35.68,77699.86,0.54,0.88152,0.0001,10.59363]
[1776436455300,35.68,77715.34,0.54,0.88312,0.0001,10.49416]
[1776436456309,35.68,77726.93,0.54,0.8843,0.0001,10.42069]
[1776436461344,35.69,77731.3,0.54,0.88471,0.0001,10.39515]
[1776436464377,35.69,77736.71,0.54,0.88524,0.0001,10.36156]
[1776436465371,35.69,77742.39,0.54,0.88581,0.0001,10.3261]
[1776436466388,35.7,77750.51,0.54,0.88662,0.0001,10.27465]
[1776436469398,35.7,77745.16,0.54,0.88607,0.0001,10.30979]
[1776436471413,35.7,77753.01,0.54,0.88689,0.0001,10.25547]
[1776436476451,35.71,77754.9,0.54,0.88705,0.0001,10.24566]
[1776436481494,35.71,77781.89,0.54,0.8897,0.0001,10.07628]
[1776436482494,35.71,77787.52,0.54,0.89023,0.0001,10.04213]
[1776436487529,35.72,77785.14,0.54,0.88995,0.0001,10.06019]
[1776436491612,35.73,77778.29,0.54,0.88925,0.0001,10.10563]
[1776436492566,35.73,77765.34,0.54,0.88795,0.0001,10.18842]
[1776436494029,35.73,77772.07,0.54,0.8886,0.0001,10.1468]
[1776436499631,35.74,77785.51,0.54,0.88988,0.0001,10.06512]
[1776436501645,35.74,77787.65,0.54,0.89008,0.0001,10.05231]
[1776436506689,35.75,77748.72,0.54,0.88614,0.0001,10.30362]
[1776436507688,35.75,77742.66,0.54,0.88552,0.0001,10.34259]
[1776436508697,35.75,77737.26,0.54,0.88497,0.0001,10.37704]
[1776436509702,35.75,77735.54,0.54,0.88478,0.0001,10.38886]
[1776436510721,35.75,77727.58,0.54,0.88397,0.0001,10.43972]
[1776436512722,35.76,77712.27,0.54,0.88238,0.0001,10.53916]
[1776436514181,35.76,77702.39,0.54,0.88134,0.0001,10.60369]
[1776436516750,35.76,77714.79,0.54,0.88262,0.0001,10.5243]
[1776436518765,35.76,77711.4,0.54,0.88226,0.0001,10.54636]
[1776436520778,35.76,77706.07,0.54,0.8817,0.0001,10.5812]
[1776436522803,35.77,77697.65,0.54,0.8808,0.0001,10.63661]
[1776436524252,35.77,77691.53,0.54,0.88016,0.0001,10.67642]
[1776436525817,35.77,77685.16,0.54,0.87948,0.00011,10.71785]
[1776436527831,35.77,77697.03,0.54,0.88071,0.0001,10.64259]
[1776436528861,35.77,77705.07,0.54,0.88154,0.0001,10.59143]
[1776436529847,35.77,77706.56,0.54,0.88168,0.0001,10.58242]
[1776436531863,35.78,77698.58,0.54,0.88088,0.0001,10.62967]
[1776436534332,35.78,77717.59,0.54,0.88283,0.0001,10.50873]
[1776436535896,35.78,77718.3,0.54,0.88289,0.0001,10.50521]
[1776436536896,35.78,77708.98,0.54,0.88193,0.0001,10.56492]
[1776436537902,35.78,77701.28,0.54,0.88112,0.0001,10.61489]
[1776436538916,35.78,77707.9,0.54,0.8818,0.0001,10.5729]
[1776436540922,35.78,77715.47,0.54,0.88257,0.0001,10.52493]
[1776436542937,35.79,77723.14,0.54,0.88335,0.0001,10.47678]
[1776436547973,35.79,77720.25,0.54,0.883,0.0001,10.49838]
[1776436553012,35.8,77710.35,0.54,0.88194,0.0001,10.56472]
[1776436555033,35.8,77712.57,0.54,0.88215,0.0001,10.55145]
[1776436560061,35.81,77713.2,0.54,0.88218,0.0001,10.54986]
[1776436561066,35.81,77699.45,0.54,0.88074,0.0001,10.63848]
[1776436562072,35.81,77696.07,0.54,0.88039,0.0001,10.66052]
[1776436564547,35.81,77690.5,0.54,0.87979,0.0001,10.69721]
[1776436569122,35.82,77710.79,0.54,0.88188,0.0001,10.56825]
[1776436570130,35.82,77722.74,0.54,0.8831,0.0001,10.49228]
[1776436571135,35.82,77740.98,0.54,0.88495,0.0001,10.37649]
[1776436572146,35.82,77747.19,0.54,0.88558,0.0001,10.33741]
[1776436573153,35.82,77749.33,0.54,0.88578,0.0001,10.32432]
[1776436574624,35.83,77755.63,0.54,0.8864,0.0001,10.28541]
[1776436579198,35.83,77763.82,0.54,0.88718,0.0001,10.23589]
[1776436580208,35.83,77770.47,0.54,0.88785,0.0001,10.19373]
[1776436581213,35.83,77769.42,0.54,0.88772,0.0001,10.20158]
[1776436586245,35.92,77772.94,0.54,0.88752,0.0001,10.2152]
[1776436588258,35.96,77782.04,0.54,0.88817,0.0001,10.17443]
[1776436590272,36.0,77787.56,0.54,0.88846,0.0001,10.15604]
[1776436595307,36.06,77782.09,0.54,0.8876,0.0001,10.20903]
[1776436598327,36.06,77788.64,0.54,0.88822,0.0001,10.16971]
[1776436599335,36.07,77790.32,0.54,0.88837,0.0001,10.15994]
[1776436604381,36.08,77789.01,0.54,0.88817,0.0001,10.17293]
[1776436609409,36.09,77793.76,0.54,0.88858,0.0001,10.14696]
[1776436614446,36.1,77789.32,0.54,0.8881,0.0001,10.1779]
[1776436616457,36.1,77794.69,0.54,0.8886,0.0001,10.14571]
[1776436620519,36.11,77795.16,0.54,0.8886,0.0001,10.14606]
[1776436621503,36.11,77801.86,0.54,0.88924,0.0001,10.10521]
[1776436622510,36.11,77809.49,0.54,0.88997,0.0001,10.05811]
[1776436627549,36.13,77797.2,0.54,0.88864,0.0001,10.14353]
[1776436631577,36.15,77804.64,0.54,0.88926,0.0001,10.10407]
[1776436632591,36.15,77817.08,0.54,0.89046,0.0001,10.02702]
[1776436633597,36.15,77824.03,0.54,0.89112,0.0001,9.98444]
[1776436634643,36.16,77829.61,0.54,0.89164,0.0001,9.95051]
[1776436637638,36.16,77839.48,0.54,0.89257,0.0001,9.8902]
[1776436638632,36.16,77848.79,0.54,0.89345,9e-05,9.833]
[1776436639637,36.16,77852.46,0.54,0.89379,9e-05,9.81094]
[1776436640647,36.16,77857.33,0.54,0.89423,9e-05,9.78229]
[1776436645680,36.17,77853.64,0.54,0.89382,9e-05,9.80904]
[1776436650714,36.18,77847.95,0.54,0.89322,0.0001,9.84805]
[1776436654757,36.19,77841.62,0.54,0.89263,0.0001,9.88454]
[1776436655751,36.19,77838.43,0.54,0.8923,0.0001,9.90638]
[1776436656760,36.2,77822.4,0.54,0.89074,0.0001,10.00698]
[1776436657768,36.2,77816.04,0.54,0.89012,0.0001,10.04743]
[1776436662801,36.24,77809.94,0.54,0.88926,0.0001,10.10264]
[1776436665822,36.24,77804.2,0.54,0.88867,0.0001,10.14041]
[1776436667836,36.25,77790.42,0.54,0.88729,0.0001,10.22808]
[1776436668843,36.25,77784.42,0.54,0.88669,0.0001,10.26641]
[1776436671864,36.25,77794.78,0.54,0.88768,0.0001,10.20362]
[1776436676899,36.26,77804.2,0.54,0.88854,0.0001,10.14874]
[1776436677906,36.27,77804.34,0.54,0.88854,0.0001,10.14872]
[1776436679920,36.27,77809.69,0.54,0.88904,0.0001,10.11671]
[1776436681939,36.27,77810.99,0.54,0.88915,0.0001,10.10983]
[1776436684445,36.28,77832.73,0.54,0.89123,0.0001,9.9764]
[1776436685962,36.28,77836.81,0.54,0.89161,0.0001,9.95187]
[1776436687979,36.28,77836.78,0.54,0.89158,0.0001,9.95378]
[1776436693020,36.29,77835.47,0.54,0.8914,0.0001,9.96514]
[1776436695031,36.3,77832.23,0.54,0.89107,0.0001,9.98688]
[1776436697042,36.3,77814.19,0.54,0.8893,0.0001,10.10048]
[1776436698050,36.3,77813.18,0.54,0.88919,0.0001,10.10746]
[1776436700064,36.3,77819.74,0.54,0.88981,0.0001,10.06793]
[1776436705101,36.31,77820.43,0.54,0.88982,0.0001,10.06714]
[1776436708142,36.32,77840.02,0.54,0.89169,0.0001,9.94715]
[1776436709161,36.32,77843.42,0.54,0.892,0.0001,9.92693]
[1776436710161,36.32,77848.51,0.54,0.89247,0.0001,9.89629]
[1776436711165,36.32,77853.59,0.54,0.89299,9e-05,9.86049]
[1776436716201,36.33,77851.93,0.54,0.89278,9e-05,9.87394]
[1776436720228,36.34,77857.06,0.54,0.89323,9e-05,9.84478]
[1776436721274,36.34,77861.22,0.54,0.89361,9e-05,9.81983]
[1776436723256,36.34,77861.22,0.54,0.89359,9e-05,9.82135]
[1776436724727,36.34,77855.11,0.54,0.893,9e-05,9.85984]
[1776436727282,36.35,77843.88,0.54,0.8919,0.0001,9.93147]
[1776436728289,36.35,77824.98,0.54,0.89007,0.0001,10.04934]
[1776436729299,36.35,77827.24,0.54,0.89028,0.0001,10.03577]
[1776436730303,36.35,77843.99,0.54,0.89189,0.0001,9.9324]
[1776436731310,36.35,77837.97,0.54,0.8913,0.0001,9.97033]
[1776436732317,36.36,77832.55,0.54,0.89077,0.0001,10.00453]
[1776436737355,36.36,77829.32,0.54,0.89042,0.0001,10.02734]
[1776436739366,36.37,77828.35,0.54,0.89031,0.0001,10.03437]
[1776436743396,36.37,77815.87,0.54,0.88907,0.0001,10.11393]
[1776436744403,36.37,77801.75,0.54,0.88769,0.0001,10.20194]
[1776436745410,36.37,77783.7,0.54,0.88589,0.0001,10.31604]
[1776436746417,36.37,77779.25,0.54,0.88543,0.0001,10.3446]
[1776436747432,36.38,77779.93,0.54,0.88549,0.0001,10.34095]
[1776436750446,36.38,77787.24,0.54,0.8862,0.0001,10.29635]
[1776436754474,36.38,77793.79,0.54,0.88681,0.0001,10.25763]
[1776436758503,36.39,77800.17,0.54,0.88742,0.0001,10.21931]
[1776436759508,36.39,77806.65,0.54,0.88805,0.0001,10.17932]
[1776436760519,36.39,77807.96,0.54,0.88817,0.0001,10.17165]
[1776436764544,36.39,77827.7,0.54,0.89006,0.0001,10.05032]
[1776436765554,36.4,77831.72,0.54,0.89045,0.0001,10.02575]
[1776436768572,36.4,77841.28,0.54,0.89134,0.0001,9.96781]
[1776436770586,36.4,77848.95,0.54,0.89206,0.0001,9.92145]
[1776436772602,36.4,77853.34,0.54,0.89251,9e-05,9.89053]
[1776436777636,36.41,77855.66,0.54,0.89268,9e-05,9.87941]
[1776436782695,36.42,77854.18,0.54,0.89249,9e-05,9.89161]
[1776436784686,36.42,77841.65,0.54,0.89127,0.0001,9.97082]
[1776436785694,36.42,77842.14,0.54,0.89131,0.0001,9.96826]
[1776436787714,36.43,77848.0,0.54,0.89185,0.0001,9.93335]
[1776436792743,36.43,77857.33,0.54,0.8927,9e-05,9.87846]
[1776436795764,36.44,77868.0,0.54,0.89368,9e-05,9.81454]
[1776436796774,36.44,77872.0,0.54,0.89404,9e-05,9.79064]
[1776436801809,36.45,77875.54,0.54,0.89433,9e-05,9.77178]
[1776436805835,36.46,77881.24,0.54,0.89482,9e-05,9.73984]
[1776436807861,36.46,77892.82,0.54,0.8959,9e-05,9.66895]
[1776436808865,36.46,77890.78,0.54,0.89569,9e-05,9.68224]
[1776436810877,36.46,77874.35,0.54,0.89414,9e-05,9.78462]
[1776436811889,36.46,77872.6,0.54,0.89396,9e-05,9.79607]
[1776436816926,36.47,77870.55,0.54,0.89372,9e-05,9.81222]
[1776436817938,36.47,77891.12,0.54,0.89563,9e-05,9.68684]
[1776436818940,36.47,77901.07,0.54,0.89654,9e-05,9.62666]
[1776436819946,36.48,77903.42,0.54,0.89674,9e-05,9.61302]
[1776436821964,36.48,77906.72,0.54,0.89703,9e-05,9.59436]
[1776436823973,36.48,77914.75,0.54,0.89774,9e-05,9.54699]
[1776436824981,36.49,77918.16,0.54,0.89804,9e-05,9.52709]
[1776436828005,36.49,77923.55,0.54,0.89849,9e-05,9.49694]
[1776436831022,36.5,77917.07,0.54,0.89791,9e-05,9.53389]
[1776436832038,36.5,77910.64,0.54,0.89731,9e-05,9.5738]
[1776436833037,36.5,77909.44,0.54,0.89719,9e-05,9.58186]
[1776436834045,36.5,77917.41,0.54,0.8979,9e-05,9.53414]
[1776436835549,36.51,77920.73,0.54,0.89818,9e-05,9.51564]
[1776436838081,36.51,77913.36,0.54,0.89749,9e-05,9.56209]
[1776436841095,36.52,77910.67,0.54,0.8972,9e-05,9.58106]
[1776436845619,36.53,77905.56,0.54,0.89668,9e-05,9.61596]
[1776436848147,36.53,77913.37,0.54,0.89737,9e-05,9.56988]
[1776436849227,36.55,77914.68,0.54,0.89738,9e-05,9.56965]
[1776436851181,36.55,77893.15,0.54,0.89539,9e-05,9.70078]
[1776436852188,36.59,77887.9,0.54,0.89468,9e-05,9.7482]
[1776436853192,36.59,77891.97,0.54,0.89503,9e-05,9.72501]
[1776436854199,36.59,77897.37,0.54,0.89552,9e-05,9.69292]
[1776436855717,36.6,77896.0,0.54,0.89537,9e-05,9.70308]
[1776436858236,36.6,77889.6,0.54,0.89475,9e-05,9.74361]
[1776436859234,36.6,77884.98,0.54,0.89431,9e-05,9.77266]
[1776436860242,36.61,77890.79,0.54,0.89484,9e-05,9.73797]
[1776436862256,36.61,77900.88,0.54,0.89575,9e-05,9.67755]
[1776436863264,36.61,77911.77,0.54,0.89675,9e-05,9.61193]
[1776436864270,36.61,77914.34,0.54,0.89697,9e-05,9.59704]
[1776436865792,36.61,77913.44,0.54,0.89687,9e-05,9.60401]
[1776436871320,36.62,77915.07,0.54,0.89696,9e-05,9.59781]
[1776436874341,36.63,77911.08,0.54,0.89656,9e-05,9.62417]
[1776436878370,36.64,77922.39,0.54,0.89756,9e-05,9.55824]
[1776436879381,36.64,77924.56,0.54,0.89775,9e-05,9.54586]
[1776436882396,36.64,77930.92,0.54,0.89829,9e-05,9.50974]
[1776436885942,36.65,77934.68,0.54,0.89859,9e-05,9.48939]
[1776436891463,36.66,77930.24,0.54,0.89818,9e-05,9.51527]
[1776436896497,36.67,77932.94,0.54,0.89837,9e-05,9.50275]
[1776436901586,36.67,77931.59,0.54,0.8982,9e-05,9.51381]
[1776436903551,36.68,77940.93,0.54,0.89902,9e-05,9.45916]
[1776436906089,36.68,77956.31,0.54,0.90038,9e-05,9.36811]
[1776436911605,36.69,77955.89,0.54,0.90029,9e-05,9.37411]
[1776436916640,36.7,77959.09,0.54,0.90052,9e-05,9.35821]
[1776436920673,36.7,77964.04,0.54,0.90094,9e-05,9.3303]
[1776436925728,36.71,77963.14,0.54,0.90082,9e-05,9.33856]
[1776436929775,36.71,77968.46,0.54,0.90127,9e-05,9.30816]
[1776436930771,36.71,77974.81,0.54,0.90182,9e-05,9.27059]
[1776436931775,36.72,77974.19,0.54,0.90175,9e-05,9.27565]
[1776436936835,36.72,77979.44,0.54,0.90218,9e-05,9.2465]
[1776436940898,36.73,77989.83,0.54,0.90307,9e-05,9.18565]
[1776436941901,36.73,78002.42,0.54,0.90416,9e-05,9.11137]
[1776436942903,36.73,78004.67,0.54,0.90433,9e-05,9.09937]
[1776436947943,36.74,78007.69,0.54,0.90453,9e-05,9.08613]
[1776436952974,36.75,78007.92,0.54,0.90455,9e-05,9.083]
[1776436954987,36.75,78014.2,0.54,0.90506,9e-05,9.04742]
[1776436955994,36.76,78010.23,0.54,0.90471,9e-05,9.07174]
[1776436958008,36.78,78000.59,0.54,0.90374,9e-05,9.13835]
[1776436960031,36.78,77992.75,0.54,0.90304,9e-05,9.18618]
[1776436965069,36.79,77995.36,0.54,0.90323,9e-05,9.17319]
[1776436966077,36.79,78003.62,0.54,0.90394,9e-05,9.12485]
[1776436967090,36.79,78006.23,0.54,0.90415,9e-05,9.11085]
[1776436971112,36.82,78014.67,0.54,0.90473,9e-05,9.07106]
[1776436976154,36.84,78019.17,0.54,0.90496,9e-05,9.05545]
[1776436981186,36.87,78030.46,0.54,0.90576,9e-05,9.00072]
[1776436985248,36.95,78033.31,0.54,0.90552,9e-05,9.0176]
[1776436986233,36.95,78041.37,0.54,0.90619,8e-05,8.97119]
[1776436987235,36.96,78047.25,0.54,0.90668,8e-05,8.9377]
[1776436988243,36.96,78048.0,0.54,0.90672,8e-05,8.93429]
[1776436993277,36.97,78046.73,0.54,0.90655,8e-05,8.94657]
[1776436997307,36.98,78046.85,0.54,0.90651,8e-05,8.9497]
[1776436999319,36.99,78051.8,0.54,0.90689,8e-05,8.92277]
[1776437002339,36.99,78056.92,0.54,0.90728,8e-05,8.89593]
[1776437007382,37.0,78058.43,0.54,0.90736,8e-05,8.89065]
[1776437008389,37.0,78049.34,0.54,0.90658,8e-05,8.94437]
[1776437009390,37.0,78045.01,0.54,0.90621,8e-05,8.97029]
[1776437011405,37.01,78040.33,0.54,0.90584,8e-05,8.99391]
[1776437016958,37.01,77994.09,0.54,0.90183,9e-05,9.26843]
[1776437018514,37.02,77954.03,0.54,0.89827,9e-05,9.50818]
[1776437019521,37.04,77940.73,0.54,0.89694,9e-05,9.59659]
[1776437020539,37.04,77934.33,0.54,0.89635,9e-05,9.63568]
[1776437021540,37.04,77928.08,0.54,0.89577,9e-05,9.67386]
[1776437022549,37.04,77906.58,0.54,0.89379,9e-05,9.80409]
[1776437023557,37.04,77898.55,0.54,0.89303,9e-05,9.85333]
[1776437024572,37.04,77897.82,0.54,0.89296,9e-05,9.85802]
[1776437025577,37.04,77910.0,0.54,0.89409,9e-05,9.78434]
[1776437027044,37.05,77886.02,0.54,0.89185,9e-05,9.93023]
[1776437028591,37.05,77879.6,0.54,0.89123,9e-05,9.97005]
[1776437029593,37.05,77876.79,0.54,0.89096,9e-05,9.98754]
[1776437030603,37.05,77884.36,0.54,0.89167,9e-05,9.9419]
[1776437031608,37.05,77880.64,0.54,0.89131,9e-05,9.96495]
[1776437034644,37.05,77874.04,0.54,0.89068,9e-05,10.00561]
[1776437035652,37.05,77838.12,0.54,0.88724,0.0001,10.22533]
[1776437037116,37.05,77841.76,0.54,0.88758,0.0001,10.20365]
[1776437038670,37.05,77854.19,0.54,0.88878,0.0001,10.12763]
[1776437039678,37.05,77858.47,0.54,0.88919,0.0001,10.10162]
[1776437041695,37.05,77876.51,0.54,0.89089,9e-05,9.99202]
[1776437042700,37.06,77876.51,0.54,0.89089,9e-05,9.99228]
[1776437044712,37.06,77879.16,0.54,0.89113,9e-05,9.97681]
[1776437047191,37.06,77894.01,0.54,0.8925,9e-05,9.88786]
[1776437048747,37.06,77903.06,0.54,0.89334,9e-05,9.83352]
[1776437049751,37.06,77903.89,0.54,0.8934,9e-05,9.82928]
[1776437050756,37.06,77888.77,0.54,0.89199,9e-05,9.92088]
[1776437051767,37.07,77887.36,0.54,0.89185,9e-05,9.93024]
[1776437053776,37.07,77881.66,0.54,0.89131,9e-05,9.96495]
[1776437054789,37.07,77858.87,0.54,0.88915,0.0001,10.10381]
[1776437059820,37.06,77869.33,0.54,0.89016,9e-05,10.03904]
[1776437064855,37.06,77862.43,0.54,0.88952,0.0001,10.08019]
[1776437068884,37.06,77867.95,0.54,0.89005,9e-05,10.0461]
[1776437069891,37.06,77876.16,0.54,0.89083,9e-05,9.99604]
[1776437071905,37.06,77885.55,0.54,0.89176,9e-05,9.93408]
[1776437076947,37.06,77914.23,0.54,0.89444,9e-05,9.75969]
[1776437077959,37.06,77924.57,0.54,0.89539,9e-05,9.6974]
[1776437078956,37.06,77928.49,0.54,0.89574,9e-05,9.67394]
[1776437079964,37.06,77942.57,0.54,0.89702,9e-05,9.58919]
[1776437080970,37.06,77954.01,0.54,0.89806,9e-05,9.52063]
[1776437081988,37.06,77954.92,0.54,0.89814,9e-05,9.51524]
[1776437083992,37.06,77957.74,0.54,0.89839,9e-05,9.49852]
[1776437085010,37.06,77951.88,0.54,0.89786,9e-05,9.53362]
[1776437086011,37.06,77936.32,0.54,0.89646,9e-05,9.62689]
[1776437087012,37.06,77938.24,0.54,0.89662,9e-05,9.61588]
[1776437088024,37.06,77955.09,0.54,0.89814,9e-05,9.51477]
[1776437089025,37.06,77963.87,0.54,0.89893,9e-05,9.46268]
[1776437090033,37.06,77968.31,0.54,0.89931,9e-05,9.43662]
[1776437092047,37.06,77959.77,0.54,0.89854,9e-05,9.48854]
[1776437096076,37.06,77978.48,0.54,0.9002,9e-05,9.37733]
[1776437099100,37.07,77989.32,0.54,0.90114,9e-05,9.31359]
[1776437100125,37.07,78000.36,0.54,0.90211,9e-05,9.24836]
[1776437104134,37.07,77986.6,0.54,0.90088,9e-05,9.33146]
[1776437106153,37.07,77977.18,0.54,0.90004,9e-05,9.38769]
[1776437107159,37.07,77975.93,0.54,0.89993,9e-05,9.39524]
[1776437110179,37.07,77992.26,0.54,0.90137,9e-05,9.29856]
[1776437111188,37.07,77997.83,0.54,0.90185,9e-05,9.26572]
[1776437116235,37.08,77992.64,0.54,0.90138,9e-05,9.29784]
[1776437117263,37.08,77984.94,0.54,0.9007,9e-05,9.34389]
[1776437118254,37.08,77979.09,0.54,0.90018,9e-05,9.37863]
[1776437119258,37.08,77960.15,0.54,0.89848,9e-05,9.49254]
[1776437120260,37.08,77949.11,0.54,0.89748,9e-05,9.5589]
[1776437122273,37.08,77943.67,0.54,0.89698,9e-05,9.59214]
[1776437124287,37.08,77952.11,0.54,0.89773,9e-05,9.54234]
[1776437125298,37.08,77959.07,0.54,0.89835,9e-05,9.5012]
[1776437126303,37.08,77969.57,0.54,0.89929,9e-05,9.4386]
[1776437128321,37.09,77974.72,0.54,0.89974,9e-05,9.40842]
[1776437133353,37.09,77970.27,0.54,0.89936,9e-05,9.43172]
[1776437137381,37.1,77963.73,0.54,0.89875,9e-05,9.4728]
[1776437140401,37.1,77951.99,0.54,0.89768,9e-05,9.5442]
[1776437141409,37.1,77945.72,0.54,0.89711,9e-05,9.58203]
[1776437145452,37.1,77939.67,0.54,0.89655,9e-05,9.6188]
[1776437146461,37.1,77928.61,0.54,0.89555,9e-05,9.6852]
[1776437147459,37.1,77918.12,0.54,0.89458,9e-05,9.74853]
[1776437152494,37.1,77911.32,0.54,0.89395,9e-05,9.78968]
[1776437153504,37.1,77907.83,0.54,0.89363,9e-05,9.81072]
[1776437154512,37.1,77894.33,0.54,0.89238,9e-05,9.89231]
[1776437155515,37.1,77882.95,0.54,0.89131,9e-05,9.96143]
[1776437156522,37.1,77877.69,0.54,0.89081,9e-05,9.99339]
[1776437159542,37.1,77889.52,0.54,0.89192,9e-05,9.9216]
[1776437160551,37.1,77888.9,0.54,0.89187,9e-05,9.92545]
[1776437165586,37.1,77891.29,0.54,0.89208,9e-05,9.91136]
[1776437168147,37.1,77897.51,0.54,0.89266,9e-05,9.87405]
[1776437172642,37.1,77886.9,0.54,0.89166,9e-05,9.93883]
[1776437173646,37.1,77875.14,0.54,0.89056,9e-05,10.01]
[1776437174652,37.1,77854.24,0.54,0.88857,0.0001,10.13738]
[1776437176666,37.1,77840.99,0.54,0.8873,0.0001,10.21777]
[1776437180699,37.1,77854.61,0.54,0.88863,0.0001,10.13343]
[1776437181707,37.1,77828.62,0.54,0.88612,0.0001,10.29234]
[1776437183720,37.1,77817.32,0.54,0.88501,0.0001,10.3619]
[1776437184730,37.1,77808.26,0.54,0.88412,0.0001,10.41763]
[1776437185734,37.1,77788.04,0.54,0.88212,0.0001,10.54234]
[1776437186741,37.1,77777.56,0.54,0.88107,0.0001,10.60714]
[1776437188283,37.1,77792.85,0.54,0.8826,0.0001,10.51266]
[1776437189761,37.1,77802.58,0.54,0.88356,0.0001,10.45256]
[1776437190772,37.1,77813.56,0.54,0.88465,0.0001,10.38496]
[1776437191779,37.1,77831.98,0.54,0.8865,0.0001,10.2665]
[1776437192788,37.1,77839.09,0.54,0.88719,0.0001,10.2228]
[1776437193794,37.1,77843.77,0.54,0.88764,0.0001,10.19408]
[1776437195810,37.1,77830.92,0.54,0.8864,0.0001,10.27268]
[1776437196819,37.1,77824.04,0.54,0.88573,0.0001,10.31475]
[1776437198357,37.1,77819.54,0.54,0.8853,0.0001,10.34168]
[1776437199842,37.09,77831.05,0.54,0.88643,0.0001,10.2705]
[1776437200851,37.09,77829.92,0.54,0.88633,0.0001,10.277]
[1776437203869,37.09,77816.02,0.54,0.88499,0.0001,10.36096]
[1776437204876,37.09,77813.23,0.54,0.88473,0.0001,10.37757]
[1776437206891,37.09,77823.29,0.54,0.88572,0.0001,10.31523]
[1776437208451,37.09,77858.74,0.54,0.88915,0.0001,10.09775]
[1776437208918,37.08,77858.74,0.54,0.88916,0.0001,10.09702]
[1776437209924,37.08,77859.07,0.54,0.8892,0.0001,10.09452]
[1776437214961,37.07,77859.27,0.54,0.88932,0.0001,10.08659]
[1776437218520,37.05,77845.94,0.54,0.88815,0.0001,10.1612]
[1776437222010,37.01,77851.94,0.54,0.88897,0.0001,10.10845]
[1776437225035,37.01,77860.99,0.54,0.88986,0.0001,10.0518]
[1776437230074,37.0,77844.42,0.54,0.8883,0.0001,10.15116]
[1776437231080,36.99,77842.16,0.54,0.88817,0.0001,10.15976]
[1776437233102,36.96,77837.65,0.54,0.8879,0.0001,10.17653]
[1776437234110,36.95,77843.11,0.54,0.88851,0.0001,10.13744]
[1776437236123,36.93,77845.25,0.54,0.8888,0.0001,10.1188]
[1776437239144,36.93,77851.73,0.54,0.88942,0.0001,10.07909]
[1776437242165,36.93,77849.07,0.54,0.88918,0.0001,10.0945]
[1776437243173,36.93,77845.58,0.54,0.88885,0.0001,10.11542]
[1776437247206,36.89,77842.67,0.54,0.8888,0.0001,10.11849]
[1776437249216,36.87,77852.03,0.54,0.88985,0.0001,10.05091]
[1776437251229,36.86,77858.3,0.54,0.89051,0.0001,10.00674]
[1776437253244,36.86,77850.77,0.54,0.8898,0.0001,10.0522]
[1776437254250,36.86,77845.8,0.54,0.88934,0.0001,10.08185]
[1776437256268,36.86,77859.29,0.54,0.89063,0.0001,9.99878]
[1776437257272,36.86,77865.74,0.54,0.89125,9e-05,9.95901]
[1776437259285,36.86,77871.72,0.54,0.89183,9e-05,9.92175]
[1776437262307,36.86,77860.76,0.54,0.8908,0.0001,9.98799]
[1776437263314,36.85,77855.75,0.54,0.89033,0.0001,10.0183]
[1776437265340,36.85,77863.3,0.54,0.89106,9e-05,9.97151]
[1776437267354,36.85,77868.96,0.54,0.8916,9e-05,9.93668]
[1776437272389,36.85,77864.38,0.54,0.89118,9e-05,9.96351]
[1776437273395,36.85,77856.09,0.54,0.8904,0.0001,10.01362]
[1776437277426,36.84,77864.2,0.54,0.89119,9e-05,9.96268]
[1776437279445,36.84,77856.38,0.54,0.89045,0.0001,10.01026]
[1776437280451,36.84,77853.45,0.54,0.89018,0.0001,10.02751]
[1776437284476,36.84,77858.86,0.54,0.89072,0.0001,9.99328]
[1776437285483,36.84,77859.17,0.54,0.89075,0.0001,9.99078]
[1776437286491,36.84,77852.45,0.54,0.89011,0.0001,10.03195]
[1776437287500,36.84,77851.97,0.54,0.89007,0.0001,10.03453]
[1776437292535,36.83,77858.68,0.54,0.89074,0.0001,9.9914]
[1776437293542,36.83,77864.24,0.54,0.89127,9e-05,9.95738]
[1776437294558,36.83,77872.55,0.54,0.89206,9e-05,9.90638]
[1776437296568,36.83,77897.49,0.54,0.8944,9e-05,9.75392]
[1776437297572,36.83,77905.24,0.54,0.89512,9e-05,9.70678]
[1776437298579,36.83,77908.96,0.54,0.89547,9e-05,9.68418]
[1776437299588,36.83,77922.6,0.54,0.89672,9e-05,9.60119]
[1776437300655,36.83,77922.72,0.54,0.89675,9e-05,9.59972]
[1776437301616,36.83,77908.26,0.54,0.89542,9e-05,9.68719]
[1776437304641,36.82,77914.53,0.54,0.89601,9e-05,9.64818]
[1776437307650,36.82,77915.4,0.54,0.8961,9e-05,9.64242]
[1776437311683,36.82,77909.97,0.54,0.89565,9e-05,9.66974]
[1776437314698,36.82,77916.36,0.54,0.89625,9e-05,9.63072]
[1776437319735,36.82,77915.53,0.54,0.89618,9e-05,9.63534]
[1776437323767,36.82,77898.37,0.54,0.8946,9e-05,9.7388]
[1776437326782,36.82,77911.27,0.54,0.8958,9e-05,9.65988]
[1776437327791,36.82,77908.18,0.54,0.89552,9e-05,9.67847]
[1776437330810,36.82,77904.9,0.54,0.89523,9e-05,9.69786]
[1776437335850,36.81,77908.54,0.54,0.89557,9e-05,9.67492]
[1776437337861,36.81,77903.25,0.54,0.89509,9e-05,9.70668]
[1776437339874,36.81,77901.49,0.54,0.89493,9e-05,9.71691]
[1776437343904,36.81,77907.24,0.54,0.89548,9e-05,9.68127]
[1776437345926,36.81,77917.32,0.54,0.89641,9e-05,9.61991]
[1776437346925,36.81,77925.88,0.54,0.89719,9e-05,9.56812]
[1776437347935,36.81,77925.47,0.54,0.89715,9e-05,9.57059]
[1776437352967,36.81,77911.99,0.54,0.89594,9e-05,9.65106]
[1776437353976,36.81,77913.5,0.54,0.89608,9e-05,9.64179]
[1776437358002,36.8,77907.81,0.54,0.89558,9e-05,9.67443]
[1776437360027,36.8,77911.63,0.54,0.89595,9e-05,9.65029]
[1776437361026,36.8,77925.01,0.54,0.89717,9e-05,9.56939]
[1776437362033,36.8,77938.99,0.54,0.89845,9e-05,9.48438]
[1776437363041,36.8,77938.82,0.54,0.89843,9e-05,9.48584]
[1776437365056,36.8,77933.48,0.54,0.89794,9e-05,9.51854]
[1776437370089,36.8,77931.09,0.54,0.89773,9e-05,9.5324]
[1776437375123,36.8,77932.79,0.54,0.89794,9e-05,9.51607]
[1776437377139,36.8,77934.41,0.54,0.89809,9e-05,9.50628]
[1776437381165,36.79,77946.08,0.54,0.89914,9e-05,9.43606]
[1776437382172,36.79,77939.45,0.54,0.89855,9e-05,9.47586]
[1776437383179,36.8,77932.46,0.54,0.89791,9e-05,9.51816]
[1776437384187,36.8,77931.22,0.54,0.8978,9e-05,9.52578]
[1776437389738,36.8,77934.3,0.54,0.89808,9e-05,9.50696]
[1776437395264,36.8,77926.21,0.54,0.89733,9e-05,9.55666]
[1776437398297,36.8,77949.44,0.54,0.89942,9e-05,9.41729]
[1776437399811,36.8,77953.52,0.54,0.89978,9e-05,9.39322]
[1776437402327,36.8,77942.63,0.54,0.89881,9e-05,9.4585]
[1776437407362,36.79,77938.23,0.54,0.89844,9e-05,9.48272]
[1776437408369,36.79,77928.95,0.54,0.89761,9e-05,9.53843]
[1776437411399,36.79,77934.16,0.54,0.8981,9e-05,9.50547]
[1776437416427,36.79,77934.41,0.54,0.89814,9e-05,9.5031]
[1776437419448,36.79,77912.85,0.54,0.89618,9e-05,9.63313]
[1776437423476,36.79,77907.97,0.54,0.89572,9e-05,9.66281]
[1776437428512,36.79,77885.13,0.54,0.89361,9e-05,9.80152]
[1776437430545,36.79,77897.78,0.54,0.89478,9e-05,9.72462]
[1776437431532,36.79,77906.46,0.54,0.89563,9e-05,9.6673]
[1776437436567,36.79,77911.91,0.54,0.89611,9e-05,9.63535]
[1776437440598,36.79,77923.4,0.54,0.89716,9e-05,9.56635]
[1776437442616,36.79,77939.04,0.54,0.89857,9e-05,9.4726]
[1776437443616,36.79,77945.21,0.54,0.89912,9e-05,9.43577]
[1776437448653,36.8,77945.82,0.54,0.89915,9e-05,9.43347]
[1776437451677,36.8,77926.47,0.54,0.89739,9e-05,9.55079]
[1776437452691,36.8,77930.56,0.54,0.89776,9e-05,9.52625]
[1776437454696,36.8,77937.21,0.54,0.89836,9e-05,9.48653]
[1776437456710,36.8,77937.79,0.54,0.8984,9e-05,9.48351]
[1776437459735,36.8,77932.58,0.54,0.89792,9e-05,9.51556]
[1776437464770,36.81,77937.64,0.54,0.89836,9e-05,9.48622]
[1776437465773,36.81,77943.56,0.54,0.89889,9e-05,9.4509]
[1776437466780,36.81,77946.65,0.54,0.89917,9e-05,9.43267]
[1776437471817,36.81,77951.84,0.54,0.8996,9e-05,9.40337]
[1776437474837,36.81,77958.07,0.54,0.90014,9e-05,9.36732]
[1776437478885,36.82,77963.36,0.54,0.90059,9e-05,9.33758]
[1776437481966,36.82,77971.34,0.54,0.90128,9e-05,9.29091]
[1776437482916,36.82,77941.26,0.54,0.89859,9e-05,9.47156]
[1776437483923,36.82,77947.48,0.54,0.89914,9e-05,9.43463]
[1776437484927,36.82,77938.99,0.54,0.89837,9e-05,9.48594]
[1776437485935,36.83,77928.34,0.54,0.8974,9e-05,9.55062]
[1776437486951,36.83,77928.99,0.54,0.89745,9e-05,9.54684]
[1776437491997,36.83,77927.22,0.54,0.89733,9e-05,9.5533]
[1776437492988,36.83,77920.99,0.54,0.89675,9e-05,9.59131]
[1776437493996,36.83,77917.35,0.54,0.89642,9e-05,9.61345]
[1776437495006,36.83,77910.71,0.54,0.89581,9e-05,9.65359]
[1776437500037,36.83,77912.05,0.54,0.89594,9e-05,9.64486]
[1776437502052,36.83,77920.56,0.54,0.89672,9e-05,9.59359]
[1776437504066,36.83,77928.39,0.54,0.89743,9e-05,9.54654]
[1776437509100,36.83,77930.67,0.54,0.89764,9e-05,9.53261]
[1776437513133,36.83,77942.04,0.54,0.89868,9e-05,9.46337]
[1776437514136,36.83,77951.03,0.54,0.89949,9e-05,9.40942]
[1776437515143,36.83,77969.78,0.54,0.90116,9e-05,9.29691]
[1776437517158,36.82,77975.49,0.54,0.90167,9e-05,9.26236]
[1776437520683,36.82,77982.38,0.54,0.90229,9e-05,9.22067]
[1776437522202,36.82,77987.41,0.54,0.90273,9e-05,9.19037]
[1776437524225,36.82,78008.54,0.54,0.90457,9e-05,9.06504]
[1776437525221,36.82,78025.02,0.54,0.90599,9e-05,8.96711]
[1776437526228,36.82,78026.25,0.54,0.9061,9e-05,8.95972]
[1776437527235,36.82,78032.01,0.54,0.90659,8e-05,8.92572]
[1776437529249,36.82,78033.49,0.54,0.90672,8e-05,8.91685]
[1776437534288,36.82,78032.14,0.54,0.90661,8e-05,8.92442]
[1776437539330,36.82,78034.69,0.54,0.90683,8e-05,8.90891]
[1776437540834,36.82,78039.05,0.54,0.9072,8e-05,8.88328]
[1776437543350,36.82,78042.7,0.54,0.90751,8e-05,8.86178]
[1776437548386,36.82,78044.57,0.54,0.90767,8e-05,8.85076]
[1776437553422,36.82,78044.36,0.54,0.9077,8e-05,8.8471]
[1776437555435,36.81,78053.49,0.54,0.90847,8e-05,8.79342]
[1776437556449,36.81,78053.15,0.54,0.90844,8e-05,8.79511]
[1776437559463,36.81,78062.65,0.54,0.90924,8e-05,8.73892]
[1776437560978,36.81,78058.38,0.54,0.90889,8e-05,8.76358]
[1776437564535,36.81,78055.36,0.54,0.90864,8e-05,8.78101]
[1776437565507,36.81,78049.63,0.54,0.90816,8e-05,8.81459]
[1776437566517,36.81,78042.26,0.54,0.90754,8e-05,8.85776]
[1776437567520,36.81,78039.9,0.54,0.90734,8e-05,8.8716]
[1776437568527,36.81,78028.57,0.54,0.90638,8e-05,8.93808]
[1776437569538,36.81,78023.63,0.54,0.90596,9e-05,8.96704]
[1776437571054,36.81,78033.12,0.54,0.90677,8e-05,8.91115]
[1776437572556,36.81,78037.56,0.54,0.90715,8e-05,8.88499]
[1776437573563,36.81,78030.1,0.54,0.90652,8e-05,8.92875]
[1776437574570,36.81,78026.15,0.54,0.90618,9e-05,8.95189]
[1776437577591,36.81,78031.89,0.54,0.90668,8e-05,8.91784]
[1776437578598,36.81,78033.9,0.54,0.90685,8e-05,8.906]
[1776437581124,36.81,78041.42,0.54,0.90748,8e-05,8.86185]
[1776437583634,36.81,78047.35,0.54,0.90799,8e-05,8.82651]
[1776437588678,36.8,78054.65,0.54,0.90862,8e-05,8.7825]
[1776437590694,36.8,78045.26,0.54,0.90784,8e-05,8.8369]
[1776437591785,36.8,78036.74,0.54,0.90713,8e-05,8.88668]
[1776437592747,36.8,78013.79,0.54,0.90517,9e-05,9.02147]
[1776437593755,36.8,77999.2,0.54,0.90392,9e-05,9.10772]
[1776437594765,36.8,77996.71,0.54,0.9037,9e-05,9.12214]
[1776437599805,36.8,77997.1,0.54,0.90376,9e-05,9.11811]
[1776437604843,36.79,77995.26,0.54,0.90363,9e-05,9.12735]
[1776437606879,36.79,77995.3,0.54,0.90364,9e-05,9.12637]
[1776437607878,36.79,77978.71,0.54,0.9022,9e-05,9.22458]
[1776437608899,36.79,77969.18,0.54,0.90136,9e-05,9.28089]
[1776437609894,36.79,77956.31,0.54,0.90023,9e-05,9.35726]
[1776437610898,36.79,77952.45,0.54,0.89989,9e-05,9.37987]
[1776437612912,36.77,77947.53,0.54,0.89959,9e-05,9.3981]
[1776437617951,36.71,77944.45,0.54,0.89967,9e-05,9.39234]
[1776437622984,36.64,77925.26,0.54,0.89837,9e-05,9.4783]
[1776437623991,36.64,77918.03,0.54,0.89772,9e-05,9.52153]
[1776437624998,36.63,77915.03,0.54,0.89748,9e-05,9.53758]
[1776437630046,36.58,77910.29,0.54,0.89735,9e-05,9.54577]
[1776437635085,36.52,77911.71,0.54,0.89784,9e-05,9.51284]
[1776437640132,36.43,77911.19,0.54,0.89836,9e-05,9.47753]
[1776437644173,36.41,77898.56,0.54,0.89732,9e-05,9.54631]
[1776437645161,36.41,77877.59,0.54,0.89538,9e-05,9.67442]
[1776437646177,36.4,77850.0,0.54,0.89284,0.0001,9.84022]
[1776437647180,36.4,77855.41,0.54,0.89335,9e-05,9.80658]
[1776437648185,36.4,77849.77,0.54,0.89282,0.0001,9.8411]
[1776437649193,36.4,77849.48,0.54,0.8928,0.0001,9.84258]
[1776437653221,36.38,77838.08,0.54,0.89184,0.0001,9.90476]
[1776437654235,36.36,77835.43,0.54,0.89169,0.0001,9.91409]
[1776437659263,36.28,77834.7,0.54,0.89214,0.0001,9.88438]
[1776437664307,36.24,77828.22,0.54,0.89176,0.0001,9.90846]
[1776437668330,36.2,77823.06,0.54,0.89149,0.0001,9.92582]
[1776437671790,36.2,77832.8,0.54,0.8925,0.0001,9.85835]
[1776437677393,36.13,77834.83,0.54,0.8931,0.0001,9.81861]
[1776437681868,36.1,77839.19,0.54,0.89374,0.0001,9.77679]
[1776437684445,36.07,77830.26,0.54,0.89303,0.0001,9.82278]
[1776437689480,36.03,77830.96,0.54,0.89339,0.0001,9.79948]
[1776437690485,36.03,77838.31,0.54,0.89409,0.0001,9.75338]
[1776437695521,36.01,77844.56,0.54,0.89481,9e-05,9.70636]
[1776437699549,36.0,77839.99,0.54,0.8944,0.0001,9.73328]
[1776437704585,35.98,77858.17,0.54,0.89624,9e-05,9.61201]
[1776437705609,35.98,77883.14,0.54,0.89858,9e-05,9.45729]
[1776437706599,35.98,77891.03,0.54,0.89932,9e-05,9.40814]
[1776437707616,35.98,77882.9,0.54,0.89857,9e-05,9.45813]
[1776437708612,35.98,77870.74,0.54,0.89745,9e-05,9.53227]
[1776437713651,35.95,77876.28,0.54,0.89811,9e-05,9.48825]
[1776437714656,35.95,77882.18,0.54,0.89868,9e-05,9.45051]
[1776437716669,35.95,77876.54,0.54,0.89818,9e-05,9.48385]
[1776437719691,35.93,77869.16,0.54,0.89762,9e-05,9.52033]
[1776437722156,35.92,77857.18,0.54,0.89652,9e-05,9.59356]
[1776437722724,35.92,77857.18,0.54,0.89652,9e-05,9.59341]
[1776437723735,35.92,77850.14,0.54,0.89586,9e-05,9.63686]
[1776437724733,35.92,77841.65,0.54,0.89506,9e-05,9.68962]
[1776437725773,35.9,77810.71,0.54,0.89221,0.0001,9.87459]
[1776437726742,35.89,77802.16,0.54,0.89147,0.0001,9.92212]
[1776437732267,35.82,77784.51,0.54,0.89019,0.0001,10.00187]
[1776437735822,35.78,77793.52,0.54,0.89138,0.0001,9.92517]
[1776437738847,35.72,77806.52,0.54,0.893,0.0001,9.81996]
[1776437742336,35.7,77796.69,0.54,0.89219,0.0001,9.87206]
[1776437743887,35.69,77777.95,0.54,0.89041,0.0001,9.98677]
[1776437744899,35.68,77760.68,0.54,0.88875,0.0001,10.0927]
[1776437745907,35.67,77760.89,0.54,0.88885,0.0001,10.08624]
[1776437747917,35.64,77747.15,0.54,0.88763,0.0001,10.16331]
[1776437748926,35.63,77746.98,0.54,0.88771,0.0001,10.15817]
[1776437749932,35.61,77739.45,0.54,0.88705,0.0001,10.20012]
[1776437750938,35.6,77742.86,0.54,0.88749,0.0001,10.17175]
[1776437752953,35.57,77737.44,0.54,0.88714,0.0001,10.19393]
[1776437754969,35.53,77736.39,0.54,0.88724,0.0001,10.18744]
[1776437758994,35.51,77745.04,0.54,0.88824,0.0001,10.1237]
[1776437760005,35.51,77746.12,0.54,0.88836,0.0001,10.11624]
[1776437761007,35.51,77755.81,0.54,0.88934,0.0001,10.05386]
[1776437762015,35.51,77760.91,0.54,0.88985,0.0001,10.02091]
[1776437763023,35.51,77754.5,0.54,0.88922,0.0001,10.06134]
[1776437764029,35.51,77754.28,0.54,0.88921,0.0001,10.06227]
[1776437768070,35.5,77748.99,0.54,0.88871,0.0001,10.09405]
[1776437773093,35.5,77745.31,0.54,0.88838,0.0001,10.11497]
[1776437775223,35.48,77783.03,0.54,0.89225,0.0001,9.8663]
[1776437776181,35.45,77797.8,0.54,0.89387,0.0001,9.76109]
[1776437777187,35.44,77808.25,0.54,0.8949,0.0001,9.69356]
[1776437778190,35.44,77818.35,0.54,0.89588,0.0001,9.62964]
[1776437779198,35.44,77821.25,0.54,0.89616,0.0001,9.61121]
[1776437781214,35.44,77828.7,0.54,0.89687,0.0001,9.56412]
[1776437782221,35.44,77834.29,0.54,0.89741,9e-05,9.52881]
[1776437783231,35.44,77837.25,0.54,0.89769,9e-05,9.50991]
[1776437784236,35.44,77852.41,0.54,0.89912,9e-05,9.4148]
[1776437785250,35.44,77866.68,0.54,0.90045,9e-05,9.32573]
[1776437786248,35.44,77873.51,0.54,0.90108,9e-05,9.28325]
[1776437787254,35.44,77874.91,0.54,0.90121,9e-05,9.27456]
[1776437789268,35.44,77883.2,0.54,0.90198,9e-05,9.22287]
[1776437790274,35.44,77885.03,0.54,0.90215,9e-05,9.21128]
[1776437791283,35.44,77890.39,0.54,0.90268,9e-05,9.17296]
[1776437793301,35.44,77914.68,0.54,0.90489,9e-05,9.02224]
[1776437794306,35.43,77926.7,0.54,0.90597,9e-05,8.94824]
[1776437795327,35.43,77930.42,0.54,0.9063,9e-05,8.92526]
[1776437798342,35.43,77924.29,0.54,0.90577,9e-05,8.96211]
[1776437800357,35.43,77923.08,0.54,0.90567,9e-05,8.96895]
[1776437804384,35.43,77912.94,0.54,0.90478,9e-05,9.02999]
[1776437805393,35.43,77917.11,0.54,0.90516,9e-05,9.00402]
[1776437806398,35.43,77919.09,0.54,0.90535,9e-05,8.9912]
[1776437808412,35.43,77909.13,0.54,0.90446,9e-05,9.05199]
[1776437809422,35.42,77907.72,0.54,0.90434,9e-05,9.06025]
[1776437811434,35.42,77914.03,0.54,0.90492,9e-05,9.02067]
[1776437813449,35.42,77925.79,0.54,0.90597,9e-05,8.94786]
[1776437814455,35.42,77926.38,0.54,0.90603,9e-05,8.94398]
[1776437815462,35.42,77914.54,0.54,0.90498,9e-05,9.01628]
[1776437816471,35.42,77914.77,0.54,0.90501,9e-05,9.01449]
[1776437817479,35.42,77928.08,0.54,0.9062,9e-05,8.93258]
[1776437818484,35.42,77940.55,0.54,0.9073,9e-05,8.85621]
[1776437819490,35.42,77944.02,0.54,0.90761,9e-05,8.83493]
[1776437820497,35.42,77936.47,0.54,0.90694,9e-05,8.88083]
[1776437821505,35.42,77934.75,0.54,0.90679,9e-05,8.89115]
[1776437825534,35.41,77952.2,0.54,0.90834,9e-05,8.78411]
[1776437826544,35.41,77969.39,0.54,0.90982,9e-05,8.67995]
[1776437827548,35.41,77984.28,0.54,0.9111,9e-05,8.59031]
[1776437828558,35.41,77985.91,0.54,0.91124,9e-05,8.58056]
[1776437833008,35.42,78000.32,0.54,0.91244,8e-05,8.49485]
[1776437834596,35.42,78001.12,0.54,0.91251,8e-05,8.49044]
[1776437837620,35.42,78005.27,0.54,0.91284,8e-05,8.46687]
[1776437843077,35.43,77999.48,0.54,0.91232,8e-05,8.50387]
[1776437845676,35.43,77991.78,0.54,0.91166,8e-05,8.55037]
[1776437846682,35.43,77992.89,0.54,0.91176,8e-05,8.54384]
[1776437848696,35.43,77983.94,0.54,0.91099,9e-05,8.59782]
[1776437849703,35.43,77983.75,0.54,0.91097,9e-05,8.59919]
[1776437854738,35.43,77988.23,0.54,0.91138,8e-05,8.56857]
[1776437859773,35.43,77989.07,0.54,0.91143,8e-05,8.56493]
[1776437864807,35.44,77987.34,0.54,0.91127,8e-05,8.57669]
[1776437868841,35.44,77980.7,0.54,0.91069,9e-05,8.61764]
[1776437869847,35.44,77979.32,0.54,0.91057,9e-05,8.62615]
[1776437870856,35.44,77985.11,0.54,0.91106,9e-05,8.5915]
[1776437871862,35.44,77988.78,0.54,0.91137,8e-05,8.5697]
[1776437873289,35.44,77980.46,0.54,0.91065,9e-05,8.6202]
[1776437878908,35.44,77986.52,0.54,0.91115,9e-05,8.58478]
[1776437881936,35.45,77980.74,0.54,0.91065,9e-05,8.62022]
[1776437883359,35.45,77966.52,0.54,0.90943,9e-05,8.70623]
[1776437885957,35.45,77975.08,0.54,0.91016,9e-05,8.65473]
[1776437889985,35.45,77969.34,0.54,0.90966,9e-05,8.68992]
[1776437895024,35.45,77972.56,0.54,0.90993,9e-05,8.67095]
[1776437900065,35.45,77986.98,0.54,0.91115,9e-05,8.58482]
[1776437901066,35.45,77995.86,0.54,0.91191,8e-05,8.53165]
[1776437902075,35.45,78002.2,0.54,0.91243,8e-05,8.49409]
[1776437907108,35.45,78004.73,0.54,0.91263,8e-05,8.47997]
[1776437908115,35.45,77998.47,0.54,0.9121,8e-05,8.51777]
[1776437913569,35.46,77992.47,0.54,0.91163,8e-05,8.54952]
[1776437916170,35.46,77998.5,0.54,0.91213,8e-05,8.51381]
[1776437918186,35.46,77993.41,0.54,0.91169,8e-05,8.54489]
[1776437920206,35.46,77986.05,0.54,0.91106,9e-05,8.58955]
[1776437921206,35.46,77975.84,0.54,0.91019,9e-05,8.6511]
[1776437923639,35.46,77970.41,0.54,0.90972,9e-05,8.6841]
[1776437925237,35.46,77949.12,0.54,0.90787,9e-05,8.81323]
[1776437926243,35.46,77947.17,0.54,0.9077,9e-05,8.82499]
[1776437930272,35.46,77955.4,0.54,0.90842,9e-05,8.77464]
[1776437931281,35.46,77961.19,0.54,0.90893,9e-05,8.73956]
[1776437932285,35.46,77959.76,0.54,0.9088,9e-05,8.74826]
[1776437934302,35.46,77974.3,0.54,0.91006,9e-05,8.66048]
[1776437935307,35.46,77977.46,0.54,0.91032,9e-05,8.6416]
[1776437940343,35.46,77974.86,0.54,0.91009,9e-05,8.65811]
[1776437944372,35.46,77968.43,0.54,0.90953,9e-05,8.69743]
[1776437947392,35.46,77954.06,0.54,0.90828,9e-05,8.78461]
[1776437948402,35.46,77952.94,0.54,0.90818,9e-05,8.79135]
[1776437950414,35.46,77966.88,0.54,0.90939,9e-05,8.70685]
[1776437951421,35.46,77964.55,0.54,0.90919,9e-05,8.721]
[1776437954442,35.46,77956.22,0.54,0.90847,9e-05,8.77155]
[1776437955448,35.46,77954.8,0.54,0.90835,9e-05,8.78012]
[1776437956458,35.46,77949.34,0.54,0.90787,9e-05,8.81321]
[1776437958469,35.46,77946.46,0.54,0.90762,9e-05,8.83051]
[1776437960485,35.46,77938.39,0.54,0.90692,9e-05,8.8794]
[1776437965518,35.46,77942.39,0.54,0.90728,9e-05,8.85442]
[1776437970553,35.46,77937.89,0.54,0.90689,9e-05,8.88138]
[1776437975587,35.46,77932.77,0.54,0.90649,9e-05,8.90704]
[1776437980624,35.46,77930.44,0.54,0.90629,9e-05,8.9206]
[1776437982639,35.46,77924.42,0.54,0.90576,9e-05,8.95711]
[1776437983646,35.46,77919.35,0.54,0.90531,9e-05,8.98796]
[1776437984654,35.46,77924.71,0.54,0.90579,9e-05,8.95493]
[1776437986666,35.46,77917.89,0.54,0.90519,9e-05,8.99635]
[1776437987674,35.45,77913.98,0.54,0.90484,9e-05,9.02009]
[1776437989688,35.45,77910.51,0.54,0.90454,9e-05,9.04081]
[1776437990695,35.45,77896.96,0.54,0.90332,9e-05,9.12404]
[1776437991701,35.45,77889.53,0.54,0.90265,9e-05,9.1698]
[1776437992709,35.45,77892.96,0.54,0.90296,9e-05,9.14846]
[1776437997745,35.45,77893.46,0.54,0.90304,9e-05,9.14334]
[1776438001779,35.44,77900.43,0.54,0.9037,9e-05,9.09847]
[1776438004238,35.44,77867.69,0.54,0.90072,9e-05,9.30014]
[1776438004796,35.44,77867.69,0.54,0.90072,9e-05,9.29963]
[1776438005804,35.44,77865.69,0.54,0.90054,9e-05,9.31208]
[1776438006816,35.44,77874.59,0.54,0.90137,9e-05,9.25642]
[1776438007820,35.44,77876.27,0.54,0.90152,9e-05,9.24568]
[1776438008826,35.44,77898.47,0.54,0.90356,9e-05,9.1078]
[1776438009835,35.44,77900.74,0.54,0.90377,9e-05,9.09335]
[1776438010843,35.43,77926.22,0.54,0.90606,9e-05,8.9363]
[1776438011851,35.43,77936.38,0.54,0.90696,9e-05,8.87427]
[1776438012855,35.43,77937.22,0.54,0.90704,9e-05,8.86891]
[1776438017906,35.43,77940.1,0.54,0.9073,9e-05,8.85091]
[1776438018897,35.43,77917.45,0.54,0.90529,9e-05,8.98924]
[1776438019906,35.43,77894.08,0.54,0.90319,9e-05,9.13256]
[1776438021918,35.43,77901.67,0.54,0.90389,9e-05,9.08526]
[1776438022925,35.43,77905.2,0.54,0.90421,9e-05,9.06311]
[1776438024381,35.43,77898.93,0.54,0.90365,9e-05,9.10133]
[1776438025946,35.43,77892.78,0.54,0.90311,9e-05,9.13856]
[1776438026964,35.43,77890.22,0.54,0.90288,9e-05,9.15404]
[1776438028979,35.43,77880.77,0.54,0.90202,9e-05,9.21213]
[1776438029985,35.42,77878.51,0.54,0.90182,9e-05,9.22588]
[1776438031003,35.42,77872.65,0.54,0.90133,9e-05,9.25701]
[1776438033008,35.42,77862.32,0.54,0.90038,9e-05,9.32057]
[1776438034450,35.42,77850.36,0.54,0.89927,9e-05,9.39472]
[1776438036054,35.42,77849.59,0.54,0.89921,9e-05,9.39861]
[1776438038055,35.42,77841.19,0.54,0.89843,9e-05,9.45048]
[1776438040069,35.42,77839.68,0.54,0.8983,9e-05,9.45956]
[1776438044526,35.42,77847.18,0.54,0.89898,9e-05,9.41398]
[1776438047121,35.44,77862.66,0.54,0.90033,9e-05,9.32403]
[1776438048130,35.45,77861.69,0.54,0.90015,9e-05,9.33612]
[1776438052240,35.5,77860.58,0.54,0.89974,9e-05,9.36413]
[1776438053186,35.5,77865.89,0.54,0.90023,9e-05,9.33112]
[1776438054616,35.54,77885.57,0.54,0.90182,9e-05,9.22439]
[1776438055182,35.55,77885.54,0.54,0.90172,9e-05,9.23153]
[1776438056191,35.57,77904.27,0.54,0.90333,9e-05,9.12232]
[1776438057197,35.58,77919.74,0.54,0.90461,9e-05,9.03538]
[1776438058203,35.61,77922.07,0.54,0.90469,9e-05,9.03036]
[1776438061225,35.67,77935.54,0.54,0.90549,9e-05,8.97564]
[1776438062243,35.69,77934.83,0.54,0.90528,9e-05,8.99014]
[1776438064689,35.74,77942.58,0.54,0.90568,9e-05,8.9632]
[1776438066263,35.8,77945.27,0.54,0.90557,9e-05,8.97113]
[1776438069280,35.89,77942.47,0.54,0.90478,9e-05,9.02614]
[1776438072305,35.98,77932.34,0.54,0.90331,9e-05,9.12733]
[1776438073309,36.01,77931.66,0.54,0.90308,9e-05,9.14333]
[1776438077337,36.12,77932.86,0.54,0.90252,9e-05,9.1822]
[1776438078343,36.15,77916.17,0.54,0.90085,9e-05,9.29466]
[1776438079351,36.17,77911.01,0.54,0.90025,9e-05,9.33553]
[1776438080356,36.19,77905.0,0.54,0.89957,9e-05,9.38093]
[1776438082375,36.23,77896.98,0.54,0.8986,9e-05,9.44593]
[1776438083378,36.25,77895.75,0.54,0.89838,9e-05,9.4606]
[1776438088420,36.33,77899.88,0.54,0.89828,9e-05,9.46822]
[1776438090428,36.36,77891.92,0.54,0.89735,9e-05,9.53011]
[1776438091438,36.37,77885.74,0.54,0.89673,9e-05,9.56885]
[1776438092455,36.39,77873.03,0.54,0.89547,9e-05,9.65196]
[1776438093452,36.4,77865.57,0.54,0.89471,9e-05,9.70186]
[1776438094462,36.41,77851.32,0.54,0.89328,9e-05,9.79533]
[1776438095472,36.42,77832.38,0.54,0.8914,0.0001,9.91657]
[1776438096477,36.43,77828.54,0.54,0.89099,0.0001,9.94285]
[1776438098489,36.43,77834.92,0.54,0.89157,0.0001,9.9057]
[1776438103548,36.46,77836.49,0.54,0.89158,0.0001,9.90521]
[1776438104551,36.46,77822.58,0.54,0.89021,0.0001,9.99313]
[1776438105556,36.46,77829.18,0.54,0.89085,0.0001,9.95213]
[1776438106562,36.46,77823.3,0.54,0.89028,0.0001,9.98874]
[1776438107588,36.46,77818.74,0.54,0.88982,0.0001,10.01853]
[1776438108576,36.46,77827.55,0.54,0.89067,0.0001,9.96408]
[1776438109582,36.47,77812.8,0.54,0.88921,0.0001,10.05735]
[1776438110594,36.47,77802.55,0.54,0.8882,0.0001,10.12139]
[1776438111599,36.47,77793.13,0.54,0.88729,0.0001,10.17936]
[1776438112605,36.47,77781.9,0.54,0.88617,0.0001,10.24968]
[1776438113613,36.48,77775.11,0.54,0.8854,0.0001,10.29822]
[1776438114620,36.5,77778.89,0.54,0.88566,0.0001,10.28212]
[1776438116641,36.54,77787.85,0.54,0.8863,0.0001,10.24223]
[1776438118648,36.58,77805.33,0.54,0.88779,0.0001,10.14849]
[1776438119656,36.59,77816.44,0.54,0.88881,0.0001,10.08411]
[1776438120663,36.6,77837.67,0.54,0.89077,0.0001,9.95845]
[1776438121670,36.62,77842.68,0.54,0.89113,0.0001,9.93556]
[1776438122695,36.65,77841.29,0.54,0.89087,0.0001,9.95255]
[1776438126711,36.73,77831.91,0.54,0.88947,0.0001,10.04282]
[1776438128721,36.76,77828.78,0.54,0.88895,0.0001,10.07602]
[1776438131742,36.83,77820.59,0.54,0.88774,0.0001,10.15349]
[1776438132751,36.85,77817.54,0.54,0.88732,0.0001,10.18022]
[1776438134763,36.89,77803.98,0.54,0.88577,0.0001,10.27842]
[1776438135774,36.9,77792.94,0.54,0.88458,0.0001,10.35257]
[1776438136778,36.92,77787.83,0.54,0.88395,0.0001,10.39199]
[1776438140807,36.99,77795.35,0.54,0.88425,0.0001,10.37415]
[1776438142820,37.03,77801.58,0.54,0.88464,0.0001,10.35043]
[1776438147857,37.12,77805.47,0.54,0.88446,0.0001,10.36219]
[1776438148864,37.13,77816.2,0.54,0.88545,0.0001,10.30043]
[1776438149873,37.14,77813.99,0.54,0.88515,0.0001,10.31895]
[1776438151883,37.17,77823.69,0.54,0.886,0.0001,10.264]
[1776438153901,37.18,77817.17,0.54,0.88528,0.0001,10.30922]
[1776438155920,37.19,77802.08,0.54,0.88374,0.0001,10.40571]
[1776438156920,37.2,77785.36,0.54,0.88203,0.0001,10.51126]
[1776438158937,37.21,77778.07,0.54,0.88123,0.0001,10.56076]
[1776438163967,37.25,77770.97,0.54,0.88026,0.0001,10.62074]
[1776438165982,37.27,77766.81,0.54,0.87973,0.0001,10.65293]
[1776438171483,37.29,77767.8,0.54,0.87972,0.0001,10.65403]
[1776438175049,37.29,77760.51,0.54,0.87894,0.0001,10.70117]
[1776438176057,37.29,77755.68,0.54,0.87845,0.0001,10.73129]
[1776438178066,37.3,77750.72,0.54,0.87794,0.0001,10.76212]
[1776438183107,37.3,77737.65,0.54,0.87659,0.0001,10.84336]
[1776438184121,37.3,77737.73,0.54,0.8766,0.0001,10.84305]
[1776438185135,37.3,77748.27,0.54,0.87768,0.0001,10.77808]
[1776438186140,37.3,77755.77,0.54,0.87844,0.0001,10.73205]
[1776438188155,37.3,77749.64,0.54,0.8778,0.0001,10.77051]
[1776438190168,37.3,77740.71,0.54,0.87688,0.0001,10.82618]
[1776438193190,37.3,77746.15,0.54,0.87743,0.0001,10.79275]
[1776438194199,37.3,77751.99,0.54,0.87803,0.0001,10.75662]
[1776438198224,37.3,77746.22,0.54,0.87745,0.0001,10.79206]
[1776438201724,37.3,77758.83,0.54,0.87873,0.0001,10.71405]
[1776438204269,37.3,77766.68,0.54,0.87953,0.0001,10.66572]
[1776438205276,37.3,77773.72,0.54,0.88024,0.0001,10.62245]
[1776438209303,37.3,77753.73,0.54,0.8782,0.0001,10.74618]
[1776438210316,37.3,77747.9,0.54,0.87761,0.0001,10.78217]
[1776438211806,37.3,77753.75,0.54,0.87826,0.0001,10.74068]
[1776438213337,37.3,77759.02,0.54,0.87879,0.0001,10.70806]
[1776438214341,37.3,77752.41,0.54,0.87812,0.0001,10.74888]
[1776438215349,37.3,77746.89,0.54,0.87756,0.0001,10.78294]
[1776438216352,37.3,77741.53,0.54,0.87701,0.0001,10.81599]
[1776438217363,37.3,77735.63,0.54,0.8764,0.0001,10.85263]
[1776438218367,37.3,77734.38,0.54,0.87627,0.0001,10.86041]
[1776438221876,37.3,77732.2,0.54,0.87606,0.0001,10.8734]
[1776438227429,37.3,77734.06,0.54,0.87627,0.0001,10.86041]
[1776438231962,37.29,77724.75,0.54,0.87532,0.0001,10.91733]
[1776438233510,37.29,77685.9,0.54,0.87126,0.00011,11.15858]
[1776438234516,37.29,77653.73,0.54,0.86782,0.00011,11.3589]
[1776438235541,37.27,77637.77,0.54,0.8662,0.00011,11.45215]
[1776438238569,37.27,77669.55,0.54,0.86964,0.00011,11.25317]
[1776438240608,37.27,77658.45,0.54,0.86846,0.00011,11.3219]
[1776438241661,37.27,77679.2,0.54,0.87068,0.00011,11.19219]
[1776438242632,37.27,77666.76,0.54,0.86935,0.00011,11.26992]
[1776438243642,37.27,77666.76,0.54,0.86935,0.00011,11.2701]
[1776438244654,37.27,77662.68,0.54,0.86891,0.00011,11.29561]
[1776438245655,37.27,77655.37,0.54,0.86812,0.00011,11.34131]
[1776438246687,37.27,77639.09,0.54,0.86636,0.00011,11.44329]
[1776438247675,37.27,77624.49,0.54,0.86476,0.00011,11.53475]
[1776438248688,37.27,77623.32,0.54,0.86464,0.00011,11.54188]
[1776438249693,37.27,77611.84,0.54,0.86337,0.00011,11.61416]
[1776438250700,37.28,77609.82,0.54,0.86309,0.00011,11.63012]
[1776438251710,37.29,77604.58,0.54,0.86245,0.00011,11.66642]
[1776438252780,37.3,77613.27,0.54,0.86333,0.00011,11.61634]
[1776438253724,37.32,77609.64,0.54,0.86284,0.00011,11.64445]
[1776438256744,37.35,77631.63,0.54,0.86504,0.00011,11.51978]
[1776438257752,37.37,77646.9,0.54,0.86661,0.00011,11.42972]
[1776438258759,37.39,77631.72,0.54,0.8648,0.00011,11.53347]
[1776438259769,37.41,77611.63,0.54,0.86247,0.00011,11.66626]
[1776438260776,37.42,77624.7,0.54,0.86383,0.00011,11.58925]
[1776438261793,37.43,77618.58,0.54,0.86308,0.00011,11.63179]
[1776438262801,37.44,77635.85,0.54,0.86492,0.00011,11.52743]
[1776438263805,37.46,77642.59,0.54,0.86556,0.00011,11.49051]
[1776438266832,37.46,77650.71,0.54,0.86642,0.00011,11.44147]
[1776438267829,37.46,77659.55,0.54,0.86737,0.00011,11.38679]
[1776438268838,37.47,77675.08,0.54,0.86902,0.00011,11.2906]
[1776438269844,37.47,77695.01,0.54,0.87113,0.00011,11.16723]
[1776438270855,37.47,77700.85,0.54,0.87174,0.00011,11.13166]
[1776438271859,37.47,77705.31,0.54,0.87224,0.00011,11.09961]
[1776438273872,37.47,77712.96,0.54,0.87302,0.0001,11.05375]
[1776438274880,37.48,77710.48,0.54,0.87275,0.0001,11.06995]
[1776438277905,37.5,77703.0,0.54,0.8718,0.00011,11.12606]
[1776438278916,37.51,77682.2,0.54,0.86959,0.00011,11.25586]
[1776438279918,37.51,77684.24,0.54,0.86979,0.00011,11.2438]
[1776438280930,37.51,77691.21,0.54,0.87052,0.00011,11.20116]
[1776438281934,37.51,77699.24,0.54,0.87136,0.00011,11.15205]
[1776438282942,37.51,77707.5,0.54,0.87222,0.0001,11.10157]
[1776438283948,37.51,77707.53,0.54,0.87221,0.0001,11.10216]
[1776438284955,37.52,77726.22,0.54,0.87414,0.0001,10.98734]
[1776438285962,37.54,77715.22,0.54,0.87284,0.0001,11.06469]
[1776438286970,37.56,77716.61,0.54,0.87285,0.0001,11.06429]
[1776438289993,37.65,77720.77,0.54,0.87276,0.0001,11.0708]
[1776438292014,37.65,77728.68,0.54,0.87357,0.0001,11.02287]
[1776438297039,37.66,77724.31,0.54,0.87303,0.0001,11.0548]
[1776438302144,37.67,77725.18,0.54,0.87307,0.0001,11.05266]
[1776438303088,37.67,77698.62,0.54,0.87028,0.00011,11.21652]
[1776438304090,37.71,77721.44,0.54,0.87245,0.0001,11.08958]
[1776438305097,37.73,77733.85,0.54,0.87364,0.0001,11.01897]
[1776438306104,37.73,77743.27,0.54,0.87461,0.0001,10.96111]
[1776438307112,37.73,77756.9,0.54,0.87599,0.0001,10.87893]
[1776438310166,37.74,77750.12,0.54,0.87525,0.0001,10.92292]
[1776438312150,37.74,77740.13,0.54,0.8742,0.0001,10.98597]
[1776438313158,37.76,77734.65,0.54,0.8735,0.0001,11.02759]
[1776438318191,37.77,77735.65,0.54,0.87354,0.0001,11.02543]
[1776438320224,37.78,77750.84,0.54,0.87508,0.0001,10.9337]
[1776438321221,37.78,77765.91,0.54,0.8766,0.0001,10.84226]
[1776438323235,37.78,77774.26,0.54,0.87743,0.0001,10.79244]
[1776438324242,37.78,77783.89,0.54,0.87839,0.0001,10.73438]
[1776438326256,37.79,77795.61,0.54,0.87954,0.0001,10.66454]
[1776438331292,37.8,77797.72,0.54,0.87973,0.0001,10.65075]
[1776438332298,37.82,77787.74,0.54,0.87861,0.0001,10.71904]
[1776438334314,37.82,77781.11,0.54,0.87792,0.0001,10.76089]
[1776438339352,37.85,77765.31,0.54,0.87614,0.0001,10.86874]
[1776438342869,37.9,77755.49,0.54,0.87486,0.0001,10.94568]
[1776438346405,37.91,77750.23,0.54,0.87428,0.0001,10.98014]
[1776438347412,37.91,77736.99,0.54,0.8729,0.0001,11.06189]
[1776438348418,37.91,77722.31,0.54,0.87137,0.0001,11.15247]
[1776438350432,37.91,77717.5,0.54,0.87085,0.0001,11.18316]
[1776438352941,37.92,77735.87,0.54,0.87273,0.0001,11.0726]
[1776438355470,37.92,77730.62,0.54,0.87216,0.0001,11.10613]
[1776438356475,37.92,77711.77,0.54,0.87018,0.0001,11.22222]
[1776438359495,37.93,77719.46,0.54,0.87096,0.0001,11.17661]
[1776438361509,37.93,77710.35,0.54,0.86999,0.00011,11.23357]
[1776438366544,37.94,77721.26,0.54,0.87109,0.0001,11.16897]
[1776438367551,37.94,77714.43,0.54,0.87037,0.0001,11.21142]
[1776438368558,37.94,77716.2,0.54,0.87055,0.0001,11.20107]
[1776438374600,37.95,77712.99,0.54,0.87016,0.0001,11.22372]
[1776438378628,37.95,77721.31,0.54,0.871,0.0001,11.17468]
[1776438380651,37.96,77720.98,0.54,0.87094,0.0001,11.17786]
[1776438383161,37.96,77709.48,0.54,0.86971,0.00011,11.24993]
[1776438386687,37.96,77695.76,0.54,0.86824,0.00011,11.3358]
[1776438387716,37.97,77690.44,0.54,0.86766,0.00011,11.36911]
[1776438388702,37.97,77685.15,0.54,0.86709,0.00011,11.40221]
[1776438389709,37.97,77679.14,0.54,0.86644,0.00011,11.43971]
[1776438390717,37.97,77673.31,0.54,0.86581,0.00011,11.47605]
[1776438392228,37.97,77673.62,0.54,0.86588,0.00011,11.46942]
[1776438393735,37.97,77679.54,0.54,0.8665,0.00011,11.43384]
[1776438395751,37.98,77684.45,0.54,0.86701,0.00011,11.40461]
[1776438397765,37.98,77691.52,0.54,0.86775,0.00011,11.36194]
[1776438402299,37.99,77717.64,0.54,0.87042,0.0001,11.20678]
[1776438404813,38.0,77724.37,0.54,0.8711,0.0001,11.16666]
[1776438405821,38.0,77734.62,0.54,0.87216,0.0001,11.10455]
[1776438406826,38.0,77740.75,0.54,0.87278,0.0001,11.06776]
[1776438407835,38.0,77739.67,0.54,0.87266,0.0001,11.07508]
[1776438410854,38.01,77750.96,0.54,0.87378,0.0001,11.00832]
[1776438412374,38.01,77766.09,0.54,0.8753,0.0001,10.9178]
[1776438414388,38.02,77761.86,0.54,0.87484,0.0001,10.94534]
[1776438415890,38.02,77765.79,0.54,0.87523,0.0001,10.92225]
[1776438416897,38.02,77772.05,0.54,0.87585,0.0001,10.88502]
[1776438417905,38.02,77780.83,0.54,0.87672,0.0001,10.83258]
[1776438418913,38.03,77780.75,0.54,0.8767,0.0001,10.83406]
[1776438420926,38.03,77788.0,0.54,0.8774,0.0001,10.79204]
[1776438421936,38.03,77791.84,0.54,0.87777,0.0001,10.7698]
[1776438423948,38.04,77785.17,0.54,0.87705,0.0001,10.81322]
[1776438424968,38.04,77776.55,0.54,0.87618,0.0001,10.86556]
[1776438425967,38.04,77761.02,0.54,0.8746,0.0001,10.96]
[1776438426974,38.07,77739.08,0.54,0.87218,0.0001,11.10398]
[1776438428993,38.07,77737.31,0.54,0.87197,0.0001,11.11608]
[1776438434028,38.08,77738.47,0.54,0.87204,0.0001,11.11201]
[1776438436043,38.08,77747.69,0.54,0.87297,0.0001,11.057]
[1776438437050,38.09,77754.8,0.54,0.87369,0.0001,11.0144]
[1776438438056,38.09,77757.32,0.54,0.87394,0.0001,10.99981]
[1776438442083,38.11,77750.06,0.54,0.87308,0.0001,11.05098]
[1776438444098,38.11,77757.8,0.54,0.87385,0.0001,11.00529]
[1776438445105,38.11,77759.68,0.54,0.87403,0.0001,10.99463]
[1776438450140,38.12,77754.65,0.54,0.87345,0.0001,11.02916]
[1776438452154,38.13,77753.52,0.54,0.87336,0.0001,11.03235]
[1776438453161,38.13,77760.62,0.54,0.87407,0.0001,10.98991]
[1776438454169,38.13,77774.58,0.54,0.87548,0.0001,10.90567]
[1776438455177,38.13,77781.8,0.54,0.8762,0.0001,10.86254]
[1776438456181,38.13,77784.26,0.54,0.87644,0.0001,10.84834]
[1776438457189,38.14,77774.7,0.54,0.87546,0.0001,10.90728]
[1776438458197,38.14,77772.9,0.54,0.87526,0.0001,10.91911]
[1776438460215,38.14,77764.93,0.54,0.87442,0.0001,10.9693]
[1776438461220,38.15,77775.22,0.54,0.87545,0.0001,10.90768]
[1776438462235,38.15,77779.09,0.54,0.87583,0.0001,10.88486]
[1776438463234,38.15,77787.68,0.54,0.87669,0.0001,10.8335]
[1776438464239,38.15,77785.2,0.54,0.87643,0.0001,10.84926]
[1776438469274,38.16,77786.6,0.54,0.87651,0.0001,10.84445]
[1776438472295,38.17,77780.04,0.54,0.87581,0.0001,10.88641]
[1776438474308,38.17,77776.45,0.54,0.87542,0.0001,10.90955]
[1776438477336,38.18,77763.77,0.54,0.87409,0.0001,10.98921]
[1776438478339,38.18,77757.41,0.54,0.87343,0.0001,11.02865]
[1776438479346,38.18,77754.1,0.54,0.87307,0.0001,11.04953]
[1776438484434,38.19,77745.37,0.54,0.87212,0.0001,11.10622]
[1776438485413,38.2,77745.37,0.54,0.87209,0.0001,11.10754]
[1776438487421,38.2,77739.8,0.54,0.87151,0.0001,11.14201]
[1776438489435,38.2,77735.65,0.54,0.87106,0.0001,11.16837]
[1776438491448,38.2,77730.48,0.54,0.87051,0.0001,11.2009]
[1776438493464,38.21,77736.75,0.54,0.87114,0.0001,11.1638]
[1776438494470,38.21,77738.53,0.54,0.87131,0.0001,11.15356]
[1776438499505,38.22,77740.95,0.54,0.87151,0.0001,11.14188]
[1776438502527,38.22,77735.51,0.54,0.87092,0.0001,11.17675]
[1776438503533,38.22,77728.42,0.54,0.87017,0.0001,11.22045]
[1776438504540,38.23,77721.66,0.54,0.86946,0.0001,11.26211]
[1776438505547,38.23,77715.83,0.54,0.86884,0.0001,11.29805]
[1776438506554,38.23,77723.98,0.54,0.86969,0.0001,11.24875]
[1776438507097,38.23,77724.25,0.54,0.86971,0.0001,11.24752]
[1776438512132,38.23,77742.77,0.54,0.87165,0.0001,11.13159]
[1776438513139,38.24,77745.23,0.54,0.8719,0.0001,11.11711]
[1776438516173,38.24,77763.39,0.54,0.87374,0.0001,11.00844]
[1776438517631,38.24,77780.96,0.54,0.87551,0.0001,10.9027]
[1776438518638,38.24,77778.73,0.54,0.87527,0.0001,10.91698]
[1776438521207,38.25,77768.27,0.54,0.87417,0.0001,10.98254]
[1776438523221,38.25,77763.12,0.54,0.87363,0.0001,11.01503]
[1776438524680,38.25,77769.44,0.54,0.87426,0.0001,10.97738]
[1776438526242,38.26,77769.49,0.54,0.87424,0.0001,10.97846]
[1776438531277,38.27,77769.26,0.54,0.87416,0.0001,10.9833]
[1776438536312,38.28,77769.14,0.54,0.87409,0.0001,10.98744]
[1776438541864,38.29,77775.43,0.54,0.87468,0.0001,10.95283]
[1776438542840,38.29,77801.66,0.54,0.87729,0.0001,10.79595]
[1776438543878,38.29,77810.08,0.54,0.87813,0.0001,10.74524]
[1776438544871,38.29,77830.21,0.54,0.8801,0.0001,10.62577]
[1776438546384,38.3,77817.93,0.54,0.87887,0.0001,10.7005]
[1776438547895,38.3,77818.25,0.54,0.8789,0.0001,10.69893]
[1776438551419,38.3,77824.06,0.54,0.87945,0.0001,10.66556]
[1776438554450,38.31,77832.94,0.54,0.8803,0.0001,10.61358]
[1776438557471,38.31,77836.77,0.54,0.88065,0.0001,10.592]
[1776438559486,38.31,77818.35,0.54,0.87882,0.0001,10.7035]
[1776438560999,38.31,77811.8,0.54,0.87817,0.0001,10.74334]
[1776438562508,38.31,77806.44,0.54,0.87763,0.0001,10.77616]
[1776438567039,38.32,77817.06,0.54,0.87866,0.0001,10.71326]
[1776438568046,38.32,77819.7,0.54,0.87892,0.0001,10.69797]
[1776438570564,38.32,77832.7,0.54,0.88019,0.0001,10.62065]
[1776438571572,38.32,77831.56,0.54,0.88011,0.0001,10.6228]
[1776438573082,38.32,77823.67,0.54,0.87933,0.0001,10.67059]
[1776438574088,38.32,77822.63,0.54,0.87921,0.0001,10.67765]
[1776438575602,38.33,77828.67,0.54,0.8798,0.0001,10.64177]
[1776438577618,38.33,77839.3,0.54,0.88083,0.0001,10.57889]
[1776438578121,38.33,77839.3,0.54,0.88082,0.0001,10.57937]
[1776438583152,38.34,77836.81,0.54,0.88054,0.0001,10.59671]
[1776438586172,38.34,77832.31,0.54,0.88008,0.0001,10.62497]
[1776438588188,38.34,77826.12,0.54,0.87947,0.0001,10.66249]
[1776438589195,38.34,77818.84,0.54,0.87873,0.0001,10.70692]
[1776438590200,38.34,77816.17,0.54,0.87847,0.0001,10.72325]
[1776438593221,38.35,77828.07,0.54,0.87963,0.0001,10.65267]
[1776438594230,38.35,77829.42,0.54,0.87975,0.0001,10.64496]
[1776438599263,38.35,77828.62,0.54,0.87965,0.0001,10.65164]
[1776438602287,38.35,77822.57,0.54,0.87903,0.0001,10.68904]
[1776438604303,38.36,77828.66,0.54,0.87962,0.0001,10.65312]
[1776438605333,38.36,77829.3,0.54,0.87968,0.0001,10.64965]
[1776438607324,38.36,77821.97,0.54,0.87894,0.0001,10.69432]
[1776438612374,38.36,77818.05,0.54,0.87853,0.0001,10.71946]
[1776438615432,38.36,77815.97,0.54,0.87832,0.0001,10.73251]
[1776438619410,38.37,77823.18,0.54,0.87901,0.0001,10.69065]
[1776438622439,38.37,77833.58,0.54,0.88001,0.0001,10.62933]
[1776438623446,38.37,77848.73,0.54,0.88148,0.0001,10.53928]
[1776438624453,38.37,77858.93,0.54,0.88246,0.0001,10.47908]
[1776438625460,38.38,77857.13,0.54,0.88227,0.0001,10.49061]
[1776438628483,38.38,77851.61,0.54,0.88171,0.0001,10.52548]
[1776438633518,38.39,77850.29,0.54,0.8816,0.0001,10.52998]
[1776438638555,38.39,77857.13,0.54,0.88224,0.0001,10.49097]
[1776438639562,38.39,77870.33,0.54,0.8835,0.0001,10.41274]
[1776438640594,38.39,77880.52,0.54,0.88447,0.0001,10.35267]
[1776438641575,38.39,77890.24,0.54,0.88539,9e-05,10.2953]
[1776438642581,38.4,77890.98,0.54,0.88545,9e-05,10.29132]
[1776438647616,38.42,77879.68,0.54,0.88424,0.0001,10.36707]
[1776438648623,38.42,77880.68,0.54,0.88433,0.0001,10.36172]
[1776438653658,38.43,77881.86,0.54,0.88439,0.0001,10.35767]
[1776438658699,38.43,77881.87,0.54,0.88437,0.0001,10.35917]
[1776438659701,38.43,77873.71,0.54,0.88358,0.0001,10.40796]
[1776438660708,38.43,77868.81,0.54,0.8831,0.0001,10.43763]
[1776438663729,38.44,77866.12,0.54,0.88282,0.0001,10.45511]
[1776438665743,38.44,77857.06,0.54,0.88192,0.0001,10.51055]
[1776438668279,38.45,77847.43,0.54,0.88096,0.0001,10.56972]
[1776438669781,38.45,77847.72,0.54,0.88098,0.0001,10.56859]
[1776438670783,38.45,77853.17,0.54,0.8815,0.0001,10.53668]
[1776438671791,38.45,77858.03,0.54,0.88196,0.0001,10.50837]
[1776438673808,38.45,77857.47,0.54,0.8819,0.0001,10.51233]
[1776438678843,38.46,77860.2,0.54,0.88215,0.0001,10.49687]
[1776438679848,38.46,77854.74,0.54,0.88162,0.0001,10.52956]
[1776438680856,38.46,77847.78,0.54,0.88093,0.0001,10.57145]
[1776438681864,38.46,77854.06,0.54,0.88154,0.0001,10.53405]
[1776438682871,38.46,77862.23,0.54,0.88233,0.0001,10.4855]
[1776438683875,38.46,77857.79,0.54,0.8819,0.0001,10.51213]
[1776438685899,38.46,77861.39,0.54,0.88224,0.0001,10.49097]
[1776438686896,38.46,77868.3,0.54,0.88291,0.0001,10.45003]
[1776438688421,38.46,77884.84,0.54,0.88448,0.0001,10.35237]
[1776438689918,38.46,77875.76,0.54,0.88361,0.0001,10.40665]
[1776438690924,38.46,77871.47,0.54,0.88319,0.0001,10.43244]
[1776438693945,38.46,77881.69,0.54,0.8842,0.0001,10.36748]
[1776438694952,38.47,77877.02,0.54,0.88375,0.0001,10.39555]
[1776438696968,38.47,77886.84,0.54,0.88468,0.0001,10.3379]
[1776438698491,38.47,77888.06,0.54,0.88478,0.0001,10.33143]
[1776438704017,38.47,77880.91,0.54,0.88407,0.0001,10.37561]
[1776438707040,38.48,77885.97,0.54,0.88454,0.0001,10.34652]
[1776438708569,38.48,77904.04,0.54,0.88624,9e-05,10.24034]
[1776438711070,38.48,77905.67,0.54,0.88637,9e-05,10.23218]
[1776438716100,38.49,77905.21,0.54,0.88629,9e-05,10.23742]
[1776438721158,38.49,77901.29,0.54,0.88589,9e-05,10.26253]
[1776438722149,38.5,77908.95,0.54,0.8866,9e-05,10.21775]
[1776438723156,38.5,77922.75,0.54,0.88787,9e-05,10.13792]
[1776438726224,38.51,77936.81,0.54,0.88912,9e-05,10.05895]
[1776438727189,38.52,77950.09,0.54,0.89029,9e-05,9.98433]
[1776438728711,38.53,77958.72,0.54,0.89102,9e-05,9.93738]
[1776438731222,38.56,77966.77,0.54,0.89158,9e-05,9.90193]
[1776438735288,38.56,77943.02,0.54,0.88939,9e-05,10.04198]
[1776438736258,38.56,77915.08,0.54,0.88678,9e-05,10.20691]
[1776438737268,38.56,77903.21,0.54,0.88566,9e-05,10.27756]
[1776438738784,38.57,77901.33,0.54,0.88546,9e-05,10.29019]
[1776438740285,38.57,77906.65,0.54,0.88596,9e-05,10.25879]
[1776438741295,38.57,77909.72,0.54,0.88624,9e-05,10.24116]
[1776438743310,38.57,77912.64,0.54,0.8865,9e-05,10.22496]
[1776438745320,38.57,77922.38,0.54,0.8874,9e-05,10.16839]
[1776438746327,38.57,77924.75,0.54,0.88761,9e-05,10.15475]
[1776438748341,38.58,77925.34,0.54,0.88766,9e-05,10.15196]
[1776438753377,38.58,77921.36,0.54,0.88731,9e-05,10.17207]
[1776438758420,38.59,77916.79,0.54,0.88685,9e-05,10.20061]
[1776438762458,38.59,77924.49,0.54,0.88755,9e-05,10.15656]
[1776438764472,38.59,77922.9,0.54,0.88739,9e-05,10.16661]
[1776438765479,38.59,77914.48,0.54,0.8866,9e-05,10.21651]
[1776438766487,38.59,77899.89,0.54,0.88521,9e-05,10.30386]
[1776438767493,38.59,77891.56,0.54,0.88442,9e-05,10.35306]
[1776438768504,38.6,77883.77,0.54,0.88366,0.0001,10.40034]
[1776438769508,38.6,77877.37,0.54,0.88304,0.0001,10.43879]
[1776438770514,38.6,77877.59,0.54,0.88305,0.0001,10.43799]
[1776438775548,38.61,77871.06,0.54,0.88239,0.0001,10.47869]
[1776438776567,38.61,77861.91,0.54,0.88149,0.0001,10.53393]
[1776438777562,38.61,77867.12,0.54,0.88199,0.0001,10.50336]
[1776438781591,38.61,77861.92,0.54,0.88147,0.0001,10.53576]
[1776438783605,38.62,77858.28,0.54,0.8811,0.0001,10.55803]
[1776438785619,38.62,77868.15,0.54,0.88205,0.0001,10.50005]
[1776438786626,38.62,77869.65,0.54,0.88219,0.0001,10.49152]
[1776438789647,38.62,77862.43,0.54,0.88147,0.0001,10.53542]
[1776438791661,38.62,77868.76,0.54,0.88207,0.0001,10.49849]
[1776438796696,38.63,77865.96,0.54,0.88178,0.0001,10.51677]
[1776438799737,38.63,77873.25,0.54,0.88247,0.0001,10.47418]
[1776438800724,38.63,77883.75,0.54,0.88346,0.0001,10.41272]
[1776438801732,38.63,77889.44,0.54,0.884,0.0001,10.37908]
[1776438802739,38.63,77886.3,0.54,0.8837,0.0001,10.39806]
[1776438803749,38.63,77880.24,0.54,0.88312,0.0001,10.43411]
[1776438804753,38.63,77878.28,0.54,0.88292,0.0001,10.44599]
[1776438805760,38.63,77873.1,0.54,0.88242,0.0001,10.47694]
[1776438807774,38.64,77869.14,0.54,0.88203,0.0001,10.50106]
[1776438811803,38.64,77878.21,0.54,0.88294,0.0001,10.44318]
[1776438812810,38.64,77895.15,0.54,0.88454,9e-05,10.34374]
[1776438813815,38.64,77894.23,0.54,0.88444,9e-05,10.3497]
[1776438816838,38.65,77901.86,0.54,0.88514,9e-05,10.30628]
[1776438818851,38.65,77888.93,0.54,0.8839,0.0001,10.38362]
[1776438819857,38.65,77888.2,0.54,0.88382,0.0001,10.38828]
[1776438822879,38.65,77879.0,0.54,0.88293,0.0001,10.44371]
[1776438823887,38.65,77870.66,0.54,0.88212,0.0001,10.49337]
[1776438824893,38.65,77870.71,0.54,0.88212,0.0001,10.49341]
[1776438827917,38.66,77864.22,0.54,0.88148,0.0001,10.53282]
[1776438828921,38.66,77872.06,0.54,0.88223,0.0001,10.48662]
[1776438829928,38.66,77874.62,0.54,0.88247,0.0001,10.4718]
[1776438830936,38.66,77869.55,0.54,0.88198,0.0001,10.50218]
[1776438832949,38.66,77871.27,0.54,0.88214,0.0001,10.49259]
[1776438837984,38.66,77876.98,0.54,0.88266,0.0001,10.46027]
[1776438840507,38.67,77876.2,0.54,0.88258,0.0001,10.4656]
[1776438844025,38.67,77881.83,0.54,0.88309,0.0001,10.43359]
[1776438845035,38.67,77883.93,0.54,0.88329,0.0001,10.42155]
[1776438850581,38.68,77889.06,0.54,0.88375,0.0001,10.3931]
[1776438852084,38.68,77898.38,0.54,0.88462,9e-05,10.33894]
[1776438853091,38.68,77902.15,0.54,0.88497,9e-05,10.31711]
[1776438857121,38.68,77891.87,0.54,0.88398,0.0001,10.37882]
[1776438858128,38.68,77888.28,0.54,0.88364,0.0001,10.40022]
[1776438862155,38.69,77895.45,0.54,0.8843,9e-05,10.35899]
[1776438863162,38.69,77894.51,0.54,0.8842,9e-05,10.36491]
[1776438866183,38.69,77888.95,0.54,0.88366,0.0001,10.39863]
[1776438871217,38.69,77890.21,0.54,0.88381,0.0001,10.38711]
[1776438873235,38.69,77878.23,0.54,0.88266,0.0001,10.45838]
[1776438874242,38.69,77875.09,0.54,0.88236,0.0001,10.47718]
[1776438875249,38.7,77869.46,0.54,0.88181,0.0001,10.51112]
[1776438876256,38.7,77854.39,0.54,0.88035,0.0001,10.60062]
[1776438877264,38.7,77844.36,0.54,0.87937,0.0001,10.66026]
[1776438880793,38.7,77832.66,0.54,0.87822,0.0001,10.72984]
[1776438886326,38.7,77831.9,0.54,0.87815,0.0001,10.73421]
[1776438890868,38.69,77820.05,0.54,0.87698,0.0001,10.80452]
[1776438893381,38.69,77810.16,0.54,0.876,0.0001,10.86321]
[1776438894384,38.69,77803.55,0.54,0.87534,0.0001,10.90274]
[1776438897406,38.69,77826.74,0.54,0.87765,0.0001,10.76413]
[1776438898413,38.69,77837.8,0.54,0.87874,0.0001,10.69833]
[1776438903448,38.69,77843.71,0.54,0.87931,0.0001,10.66344]
[1776438908490,38.7,77852.08,0.54,0.88012,0.0001,10.61423]
[1776438909492,38.7,77863.78,0.54,0.88125,0.0001,10.54507]
[1776438911008,38.7,77876.35,0.54,0.88246,0.0001,10.471]
[1776438913525,38.7,77887.87,0.54,0.88355,0.0001,10.40337]
[1776438914527,38.7,77897.35,0.54,0.88445,9e-05,10.34764]
[1776438915551,38.7,77902.76,0.54,0.88496,9e-05,10.31603]
[1776438917548,38.7,77902.95,0.54,0.88496,9e-05,10.31556]
[1776438922583,38.71,77915.05,0.54,0.88608,9e-05,10.24602]
[1776438923589,38.71,77920.92,0.54,0.88662,9e-05,10.21196]
[1776438925603,38.71,77926.12,0.54,0.88709,9e-05,10.18238]
[1776438930641,38.72,77920.01,0.54,0.88648,9e-05,10.22052]
[1776438931647,38.72,77914.83,0.54,0.88604,9e-05,10.24631]
[1776438934668,38.72,77911.38,0.54,0.88569,9e-05,10.26804]
[1776438936683,38.72,77902.94,0.54,0.88489,9e-05,10.31819]
[1776438937686,38.72,77897.04,0.54,0.88432,9e-05,10.35385]
[1776438938694,38.72,77899.32,0.54,0.88453,9e-05,10.34079]
[1776438943729,38.73,77897.78,0.54,0.88435,9e-05,10.35186]
[1776438945755,38.73,77904.98,0.54,0.88502,9e-05,10.31018]
[1776438949771,38.74,77897.1,0.54,0.88425,9e-05,10.35815]
[1776438950778,38.74,77893.78,0.54,0.88392,9e-05,10.3785]
[1776438954806,38.74,77898.97,0.54,0.88439,9e-05,10.34938]
[1776438955814,38.74,77904.18,0.54,0.88488,9e-05,10.31905]
[1776438957828,38.75,77915.48,0.54,0.88593,9e-05,10.25343]
[1776438958834,38.75,77925.52,0.54,0.88686,9e-05,10.19503]
[1776438963869,38.75,77926.41,0.54,0.88692,9e-05,10.19137]
[1776438968905,38.75,77919.54,0.54,0.88626,9e-05,10.23259]
[1776438973939,38.76,77920.5,0.54,0.88634,9e-05,10.22789]
[1776438978974,38.76,77918.37,0.54,0.88613,9e-05,10.24127]
[1776438983003,38.76,77913.51,0.54,0.88566,9e-05,10.27046]
[1776438985017,38.76,77908.89,0.54,0.88522,9e-05,10.29801]
[1776438988054,38.76,77921.53,0.54,0.88639,9e-05,10.2244]
[1776438989045,38.76,77921.14,0.54,0.88635,9e-05,10.22705]
[1776438994084,38.77,77915.29,0.54,0.88583,9e-05,10.25798]
[1776438996096,38.77,77900.33,0.54,0.88441,9e-05,10.34649]
[1776438997102,38.77,77896.19,0.54,0.88401,9e-05,10.37107]
[1776438998112,38.77,77890.98,0.54,0.88351,0.0001,10.40194]
[1776439002139,38.77,77898.8,0.54,0.88425,9e-05,10.35652]
[1776439003145,38.77,77905.39,0.54,0.88487,9e-05,10.31798]
[1776439004152,38.77,77913.25,0.54,0.8856,9e-05,10.27208]
[1776439005160,38.77,77916.48,0.54,0.8859,9e-05,10.25342]
[1776439010194,38.78,77917.3,0.54,0.88595,9e-05,10.25022]
[1776439012212,38.78,77909.48,0.54,0.88521,9e-05,10.2967]
[1776439017247,38.78,77911.27,0.54,0.88536,9e-05,10.28744]
[1776439018253,38.78,77916.46,0.54,0.88584,9e-05,10.25723]
[1776439020267,38.79,77923.34,0.54,0.88647,9e-05,10.21749]
[1776439021275,38.79,77927.91,0.54,0.88689,9e-05,10.19149]
[1776439026310,38.79,77936.63,0.54,0.88768,9e-05,10.14158]
[1776439027316,38.79,77946.83,0.54,0.88862,9e-05,10.08204]
[1776439029330,38.79,77954.0,0.54,0.88928,9e-05,10.04042]
[1776439031344,38.79,77967.37,0.54,0.89049,9e-05,9.96287]
[1776439036384,38.79,77963.21,0.54,0.8901,9e-05,9.98807]
[1776439039405,38.8,77957.18,0.54,0.88954,9e-05,10.02364]
[1776439044440,38.8,77960.64,0.54,0.88984,9e-05,10.0044]
[1776439048469,38.8,77965.88,0.54,0.89031,9e-05,9.97478]
[1776439053022,38.8,77960.45,0.54,0.88985,9e-05,10.00206]
[1776439058555,38.8,77961.74,0.54,0.88995,9e-05,9.99536]
[1776439059548,38.81,77987.36,0.54,0.89227,9e-05,9.84692]
[1776439060557,38.81,77992.69,0.54,0.89274,9e-05,9.81645]
[1776439064585,38.81,77993.11,0.54,0.89276,9e-05,9.81562]
[1776439069620,38.82,77992.62,0.54,0.89268,9e-05,9.82048]
[1776439074653,38.82,77992.81,0.54,0.89267,9e-05,9.82139]
[1776439079687,38.83,77997.6,0.54,0.89307,9e-05,9.79569]
[1776439084723,38.83,77988.09,0.54,0.89218,9e-05,9.85262]
[1776439085730,38.83,77984.01,0.54,0.89181,9e-05,9.87654]
[1776439086738,38.83,77976.61,0.54,0.89114,9e-05,9.91968]
[1776439087747,38.83,77968.57,0.54,0.89041,9e-05,9.96667]
[1776439091772,38.83,77960.3,0.54,0.88965,9e-05,10.01516]
[1776439095802,38.84,77975.59,0.54,0.89103,9e-05,9.92669]
[1776439097813,38.84,77963.06,0.54,0.88989,9e-05,9.99983]
[1776439098821,38.84,77960.7,0.54,0.88967,9e-05,10.01364]
[1776439103864,38.84,77957.19,0.54,0.88935,9e-05,10.0343]
[1776439104870,38.84,77942.2,0.54,0.88797,9e-05,10.12169]
[1776439106889,38.84,77962.24,0.54,0.8898,9e-05,10.00516]
[1776439107893,38.84,77965.84,0.54,0.89013,9e-05,9.98433]
[1776439109906,38.84,77970.81,0.54,0.89058,9e-05,9.95572]
[1776439110913,38.84,77961.53,0.54,0.88973,9e-05,10.00977]
[1776439111920,38.84,77959.91,0.54,0.88963,9e-05,10.0142]
[1776439116956,38.84,77956.36,0.54,0.8893,9e-05,10.03524]
[1776439119977,38.84,77938.56,0.54,0.88765,9e-05,10.13969]
[1776439120983,38.84,77933.45,0.54,0.88717,9e-05,10.16997]
[1776439123001,38.84,77924.82,0.54,0.88636,9e-05,10.22079]
[1776439124008,38.84,77914.45,0.54,0.88539,9e-05,10.28163]
[1776439125014,38.85,77912.76,0.54,0.88523,9e-05,10.29157]
[1776439126021,38.85,77919.6,0.54,0.88587,9e-05,10.25146]
[1776439127030,38.84,77926.14,0.54,0.88649,9e-05,10.21293]
[1776439128036,38.84,77920.18,0.54,0.88593,9e-05,10.24789]
[1776439130068,38.84,77920.32,0.54,0.88594,9e-05,10.24712]
[1776439131056,38.84,77930.69,0.54,0.88691,9e-05,10.1862]
[1776439132065,38.84,77932.94,0.54,0.88712,9e-05,10.17289]
[1776439133070,38.84,77926.27,0.54,0.8865,9e-05,10.21174]
[1776439134078,38.84,77924.65,0.54,0.88636,9e-05,10.22101]
[1776439139113,38.84,77921.39,0.54,0.88606,9e-05,10.23946]
[1776439143164,38.84,77892.77,0.54,0.88336,0.0001,10.40749]
[1776439144153,38.84,77867.14,0.54,0.8809,0.0001,10.5588]
[1776439145159,38.84,77865.78,0.54,0.88078,0.0001,10.56651]
[1776439149187,38.84,77861.09,0.54,0.88034,0.0001,10.59339]
[1776439151214,38.84,77837.56,0.54,0.87805,0.0001,10.73251]
[1776439152210,38.84,77825.22,0.54,0.87684,0.0001,10.80537]
[1776439153218,38.84,77816.62,0.54,0.87599,0.0001,10.85625]
[1776439154222,38.84,77817.33,0.54,0.87606,0.0001,10.8517]
[1776439156261,38.83,77833.17,0.54,0.87765,0.0001,10.75647]
[1776439157244,38.83,77845.01,0.54,0.87882,0.0001,10.6858]
[1776439158252,38.83,77846.62,0.54,0.87898,0.0001,10.67593]
[1776439160265,38.83,77841.61,0.54,0.8785,0.0001,10.70497]
[1776439162282,38.83,77832.9,0.54,0.87766,0.0001,10.75593]
[1776439165301,38.82,77819.83,0.54,0.87638,0.0001,10.83238]
[1776439166333,38.82,77814.24,0.54,0.87584,0.0001,10.86516]
[1776439168326,38.82,77808.48,0.54,0.87528,0.0001,10.89865]
[1776439170343,38.82,77806.79,0.54,0.87513,0.0001,10.90757]
[1776439175387,38.81,77814.13,0.54,0.87595,0.0001,10.85585]
[1776439178410,38.8,77806.51,0.54,0.87522,0.0001,10.89969]
[1776439179418,38.8,77805.56,0.54,0.87513,0.0001,10.90482]
[1776439183446,38.8,77811.01,0.54,0.87571,0.0001,10.87012]
[1776439186471,38.79,77828.12,0.54,0.87744,0.0001,10.7663]
[1776439187475,38.79,77839.02,0.54,0.87851,0.0001,10.70154]
[1776439188488,38.79,77842.45,0.54,0.87885,0.0001,10.68089]
[1776439191503,38.79,77847.01,0.54,0.87931,0.0001,10.65304]
[1776439196538,38.78,77876.76,0.54,0.88222,0.0001,10.47513]
[1776439197545,38.78,77882.55,0.54,0.88278,0.0001,10.44097]
[1776439198553,38.78,77885.14,0.54,0.88303,0.0001,10.42549]
[1776439204136,38.78,77878.56,0.54,0.88242,0.0001,10.46298]
[1776439205608,38.78,77888.12,0.54,0.88334,0.0001,10.40613]
[1776439206614,38.78,77891.01,0.54,0.88362,0.0001,10.38873]
[1776439209641,38.77,77885.83,0.54,0.88314,0.0001,10.41825]
[1776439211647,38.77,77879.02,0.54,0.8825,0.0001,10.45769]
[1776439212735,38.77,77884.63,0.54,0.88305,0.0001,10.42417]
[1776439214207,38.77,77903.92,0.54,0.88489,9e-05,10.30991]
[1776439214671,38.77,77903.92,0.54,0.88489,9e-05,10.30971]
[1776439216685,38.77,77908.95,0.54,0.88537,9e-05,10.2798]
[1776439220715,38.77,77919.73,0.54,0.88639,9e-05,10.21596]
[1776439222735,38.77,77914.5,0.54,0.88591,9e-05,10.24644]
[1776439224277,38.77,77909.07,0.54,0.8854,9e-05,10.27817]
[1776439225753,38.76,77902.4,0.54,0.88477,9e-05,10.317]
[1776439229785,38.76,77910.01,0.54,0.88551,9e-05,10.27143]
[1776439234347,38.76,77919.89,0.54,0.88649,9e-05,10.20779]
[1776439239855,38.76,77918.62,0.54,0.88637,9e-05,10.21492]
[1776439241873,38.76,77897.79,0.54,0.88441,9e-05,10.3372]
[1776439242878,38.76,77888.94,0.54,0.88357,0.0001,10.38926]
[1776439244417,38.76,77871.91,0.54,0.88194,0.0001,10.48994]
[1776439245899,38.76,77861.18,0.54,0.88091,0.0001,10.55335]
[1776439246906,38.76,77852.11,0.54,0.88003,0.0001,10.60699]
[1776439247913,38.76,77844.86,0.54,0.87932,0.0001,10.64985]
[1776439248920,38.76,77839.79,0.54,0.87883,0.0001,10.67977]
[1776439249926,38.76,77834.32,0.54,0.8783,0.0001,10.71203]
[1776439252949,38.76,77837.83,0.54,0.87866,0.0001,10.69041]
[1776439254487,38.75,77855.72,0.54,0.8804,0.0001,10.58407]
[1776439256977,38.75,77861.64,0.54,0.88098,0.0001,10.54896]
[1776439257986,38.75,77868.13,0.54,0.88161,0.0001,10.51055]
[1776439258991,38.75,77866.52,0.54,0.88145,0.0001,10.52012]
[1776439264027,38.76,77867.61,0.54,0.88155,0.0001,10.51378]
[1776439266041,38.76,77872.12,0.54,0.88199,0.0001,10.48722]
[1776439270088,38.76,77866.1,0.54,0.8814,0.0001,10.52302]
[1776439272085,38.76,77848.17,0.54,0.87966,0.0001,10.62918]
[1776439273098,38.76,77852.76,0.54,0.88011,0.0001,10.60179]
[1776439274096,38.76,77858.01,0.54,0.88063,0.0001,10.57054]
[1776439275143,38.75,77865.0,0.54,0.8813,0.0001,10.52906]
[1776439276122,38.75,77870.65,0.54,0.88185,0.0001,10.49565]
[1776439277130,38.75,77878.79,0.54,0.88263,0.0001,10.44753]
[1776439279143,38.76,77869.75,0.54,0.88176,0.0001,10.50107]
[1776439280154,38.76,77869.71,0.54,0.88176,0.0001,10.50129]
[1776439282166,38.75,77863.44,0.54,0.88115,0.0001,10.53834]
[1776439284179,38.75,77860.55,0.54,0.88088,0.0001,10.55528]
[1776439286192,38.75,77870.92,0.54,0.88188,0.0001,10.49376]
[1776439287200,38.75,77876.26,0.54,0.88239,0.0001,10.4622]
[1776439290222,38.75,77867.94,0.54,0.88159,0.0001,10.51146]
[1776439292256,38.75,77872.42,0.54,0.88207,0.0001,10.47979]
[1776439293242,38.75,77884.89,0.54,0.88326,0.0001,10.40619]
[1776439294252,38.75,77891.15,0.54,0.88386,0.0001,10.36914]
[1776439295257,38.75,77890.11,0.54,0.88377,0.0001,10.37518]
[1776439297272,38.75,77895.59,0.54,0.88429,9e-05,10.34263]
[1776439298297,38.75,77904.22,0.54,0.88511,9e-05,10.29178]
[1776439299286,38.75,77905.35,0.54,0.88522,9e-05,10.28512]
[1776439300301,38.75,77917.92,0.54,0.8864,9e-05,10.21105]
[1776439301301,38.75,77923.28,0.54,0.8869,9e-05,10.17947]
[1776439302307,38.75,77915.14,0.54,0.88614,9e-05,10.22733]
[1776439303314,38.75,77914.32,0.54,0.88606,9e-05,10.23221]
[1776439308361,38.75,77911.22,0.54,0.88577,9e-05,10.25074]
[1776439311387,38.75,77903.63,0.54,0.88505,9e-05,10.29537]
[1776439313399,38.75,77897.23,0.54,0.88445,9e-05,10.33292]
[1776439314408,38.75,77890.01,0.54,0.88376,0.0001,10.37535]
[1776439315414,38.75,77886.84,0.54,0.88346,0.0001,10.39415]
[1776439320448,38.75,77882.94,0.54,0.88308,0.0001,10.41736]
[1776439321455,38.75,77888.8,0.54,0.88365,0.0001,10.3826]
[1776439322462,38.75,77891.32,0.54,0.88389,0.0001,10.3676]
[1776439327497,38.75,77890.65,0.54,0.88383,0.0001,10.371]
[1776439328505,38.75,77883.93,0.54,0.88319,0.0001,10.4105]
[1776439329514,38.75,77882.06,0.54,0.88302,0.0001,10.42135]
[1776439334546,38.75,77882.29,0.54,0.88306,0.0001,10.41903]
[1776439339590,38.75,77885.96,0.54,0.88342,0.0001,10.39652]
[1776439341595,38.74,77896.73,0.54,0.88445,9e-05,10.33278]
[1776439342602,38.74,77898.96,0.54,0.88466,9e-05,10.31959]
[1776439344615,38.74,77904.74,0.54,0.88521,9e-05,10.2855]
[1776439345627,38.74,77908.96,0.54,0.88561,9e-05,10.2604]
[1776439347638,38.74,77909.7,0.54,0.88569,9e-05,10.25557]
[1776439348645,38.74,77918.63,0.54,0.88653,9e-05,10.20291]
[1776439349650,38.74,77923.85,0.54,0.88702,9e-05,10.17214]
[1776439355193,38.74,77925.47,0.54,0.88723,9e-05,10.15674]
[1776439360730,38.74,77920.01,0.54,0.88673,9e-05,10.18801]
[1776439365828,38.73,77920.67,0.54,0.8868,9e-05,10.18343]
[1776439367840,38.73,77906.65,0.54,0.88549,9e-05,10.26543]
[1776439368848,38.73,77906.69,0.54,0.8855,9e-05,10.265]
[1776439373894,38.73,77904.75,0.54,0.88534,9e-05,10.27466]
[1776439375338,38.73,77920.54,0.54,0.88684,9e-05,10.18129]
[1776439376905,38.73,77921.62,0.54,0.88694,9e-05,10.17476]
[1776439381943,38.72,77922.46,0.54,0.88703,9e-05,10.16895]
[1776439382949,38.72,77949.86,0.54,0.88957,9e-05,10.00855]
[1776439383956,38.72,77960.38,0.54,0.89053,9e-05,9.94731]
[1776439385410,38.72,77980.67,0.54,0.89237,9e-05,9.82952]
[1776439386978,38.72,77974.53,0.54,0.89181,9e-05,9.86519]
[1776439389997,38.72,77987.25,0.54,0.89296,9e-05,9.79147]
[1776439391007,38.72,77989.44,0.54,0.89315,9e-05,9.77891]
[1776439395482,38.73,77979.9,0.54,0.89229,9e-05,9.83482]
[1776439397049,38.73,77974.88,0.54,0.89183,9e-05,9.86432]
[1776439399063,38.73,77969.47,0.54,0.89133,9e-05,9.89641]
[1776439404098,38.73,77973.06,0.54,0.89163,9e-05,9.87711]
[1776439405552,38.73,77982.42,0.54,0.89247,9e-05,9.82321]
[1776439407122,38.73,77981.95,0.54,0.89242,9e-05,9.82606]
[1776439411149,38.74,77975.71,0.54,0.89188,9e-05,9.8588]
[1776439412156,38.74,77969.19,0.54,0.89129,9e-05,9.89701]
[1776439413163,38.74,77956.43,0.54,0.89012,9e-05,9.97173]
[1776439414170,38.74,77948.66,0.54,0.88941,9e-05,10.01702]
[1776439415624,38.74,77933.93,0.54,0.88804,9e-05,10.10331]
[1776439417199,38.74,77937.71,0.54,0.88839,9e-05,10.08125]
[1776439418202,38.74,77953.17,0.54,0.88981,9e-05,9.99107]
[1776439419209,38.74,77958.43,0.54,0.89029,9e-05,9.9606]
[1776439421222,38.74,77956.05,0.54,0.89007,9e-05,9.97488]
[1776439426273,38.75,77958.26,0.54,0.89026,9e-05,9.96292]
[1776439429282,38.75,77965.25,0.54,0.89088,9e-05,9.92282]
[1776439433310,38.75,77952.7,0.54,0.88973,9e-05,9.99662]
[1776439434317,38.75,77949.37,0.54,0.88942,9e-05,10.0161]
[1776439439352,38.75,77949.3,0.54,0.88941,9e-05,10.01668]
[1776439443391,38.75,77933.32,0.54,0.88793,9e-05,10.11038]
[1776439444401,38.75,77932.23,0.54,0.88783,9e-05,10.11695]
[1776439445405,38.75,77941.72,0.54,0.88871,9e-05,10.06138]
[1776439446416,38.75,77942.15,0.54,0.88875,9e-05,10.05884]
[1776439449432,38.75,77935.72,0.54,0.88815,9e-05,10.09631]
[1776439451446,38.75,77933.18,0.54,0.88792,9e-05,10.11096]
[1776439455475,38.75,77925.84,0.54,0.88725,9e-05,10.15337]
[1776439456484,38.75,77920.81,0.54,0.88678,9e-05,10.18293]
[1776439458497,38.75,77915.18,0.54,0.88624,9e-05,10.21654]
[1776439460509,38.75,77922.67,0.54,0.88695,9e-05,10.17242]
[1776439463530,38.75,77930.39,0.54,0.88767,9e-05,10.12664]
[1776439465545,38.75,77939.06,0.54,0.88848,9e-05,10.07569]
[1776439466552,38.75,77940.67,0.54,0.88863,9e-05,10.06621]
[1776439471587,38.75,77941.55,0.54,0.88876,9e-05,10.05586]
[1776439476623,38.75,77932.12,0.54,0.88789,9e-05,10.11093]
[1776439478637,38.75,77926.7,0.54,0.88739,9e-05,10.14252]
[1776439479644,38.75,77916.31,0.54,0.88642,9e-05,10.20357]
[1776439480651,38.75,77914.63,0.54,0.88626,9e-05,10.2135]
[1776439483672,38.75,77907.74,0.54,0.88561,9e-05,10.25367]
[1776439486693,38.75,77905.67,0.54,0.88542,9e-05,10.26591]
[1776439487700,38.75,77897.86,0.54,0.88468,9e-05,10.31185]
[1776439488707,38.75,77894.59,0.54,0.88437,9e-05,10.33105]
[1776439493742,38.75,77894.26,0.54,0.88434,9e-05,10.33267]
[1776439495757,38.75,77904.68,0.54,0.88533,9e-05,10.27124]
[1776439496765,38.75,77897.48,0.54,0.88465,9e-05,10.31359]
[1776439497773,38.75,77887.42,0.54,0.8837,0.0001,10.37283]
[1776439498798,38.75,77882.38,0.54,0.88322,0.0001,10.40246]
[1776439500798,38.74,77874.79,0.54,0.88249,0.0001,10.44714]
[1776439502808,38.74,77881.61,0.54,0.88315,0.0001,10.4068]
[1776439503816,38.74,77890.01,0.54,0.88395,0.0001,10.35725]
[1776439504822,38.74,77886.98,0.54,0.88366,0.0001,10.37516]
[1776439506836,38.74,77886.93,0.54,0.88366,0.0001,10.37478]
[1776439511872,38.74,77882.83,0.54,0.8833,0.0001,10.39706]
[1776439514893,38.73,77890.06,0.54,0.88401,0.0001,10.35325]
[1776439515899,38.73,77888.95,0.54,0.88391,0.0001,10.35948]
[1776439517913,38.73,77883.75,0.54,0.88343,0.0001,10.38946]
[1776439522947,38.73,77881.78,0.54,0.88327,0.0001,10.39929]
[1776439525969,38.73,77874.14,0.54,0.88255,0.0001,10.44361]
[1776439526977,38.72,77871.77,0.54,0.88233,0.0001,10.4572]
[1776439532015,38.72,77870.41,0.54,0.88226,0.0001,10.45896]
[1776439533018,38.72,77863.15,0.54,0.88157,0.0001,10.50145]
[1776439534025,38.72,77851.75,0.54,0.88047,0.0001,10.5689]
[1776439535035,38.72,77850.9,0.54,0.88038,0.0001,10.57384]
[1776439536040,38.72,77843.13,0.54,0.87963,0.0001,10.61975]
[1776439537046,38.72,77840.1,0.54,0.87934,0.0001,10.63748]
[1776439540515,38.72,77821.2,0.54,0.87749,0.0001,10.74899]
[1776439542081,38.71,77822.16,0.54,0.87759,0.0001,10.74295]
[1776439546114,38.71,77824.69,0.54,0.87786,0.0001,10.7267]
[1776439550591,38.71,77816.66,0.54,0.87709,0.0001,10.77276]
[1776439553163,38.71,77804.37,0.54,0.87588,0.0001,10.84573]
[1776439554170,38.7,77798.65,0.54,0.87531,0.0001,10.87947]
[1776439555177,38.7,77793.73,0.54,0.87482,0.0001,10.9084]
[1776439556184,38.7,77805.01,0.54,0.87596,0.0001,10.84047]
[1776439557191,38.7,77802.58,0.54,0.87573,0.0001,10.85455]
[1776439558199,38.7,77786.78,0.54,0.87415,0.0001,10.94857]
[1776439559207,38.7,77787.18,0.54,0.8742,0.0001,10.94558]
[1776439562228,38.69,77792.82,0.54,0.87479,0.0001,10.91008]
[1776439564246,38.69,77797.99,0.54,0.87533,0.0001,10.8781]
[1776439566257,38.69,77805.37,0.54,0.87609,0.0001,10.83305]
[1776439568270,38.68,77810.72,0.54,0.87663,0.0001,10.80028]
[1776439572299,38.68,77800.12,0.54,0.8756,0.0001,10.86209]
[1776439573306,38.68,77792.46,0.54,0.87484,0.0001,10.90745]
[1776439574313,38.68,77788.81,0.54,0.87448,0.0001,10.92878]
[1776439576326,38.67,77785.19,0.54,0.87414,0.0001,10.94878]
[1776439578342,38.67,77775.79,0.54,0.8732,0.0001,11.00412]
[1776439580815,38.67,77762.92,0.54,0.87191,0.0001,11.08043]
[1776439585393,38.66,77770.9,0.54,0.87277,0.0001,11.02975]
[1776439586398,38.66,77772.7,0.54,0.87296,0.0001,11.01851]
[1776439591435,38.65,77770.77,0.54,0.87285,0.0001,11.02281]
[1776439594455,38.65,77765.02,0.54,0.87228,0.0001,11.05602]
[1776439599490,38.62,77768.72,0.54,0.87282,0.0001,11.02434]
[1776439604529,38.61,77779.12,0.54,0.87393,0.0001,10.95864]
[1776439605537,38.61,77776.91,0.54,0.87371,0.0001,10.97134]
[1776439608561,38.61,77763.48,0.54,0.87236,0.0001,11.05086]
[1776439609572,38.61,77744.48,0.54,0.87042,0.0001,11.16441]
[1776439611031,38.61,77736.36,0.54,0.86959,0.0001,11.21303]
[1776439611582,38.61,77736.36,0.54,0.86959,0.0001,11.21265]
[1776439613595,38.6,77727.72,0.54,0.86871,0.0001,11.26401]
[1776439614602,38.6,77723.29,0.54,0.86825,0.0001,11.2903]
[1776439615610,38.6,77718.08,0.54,0.86771,0.0001,11.32128]
[1776439617647,38.6,77716.57,0.54,0.86757,0.0001,11.32932]
[1776439619650,38.59,77733.45,0.54,0.86936,0.0001,11.22607]
[1776439620655,38.59,77750.83,0.54,0.87117,0.0001,11.12065]
[1776439621663,38.59,77755.85,0.54,0.8717,0.0001,11.08989]
[1776439623675,38.59,77748.56,0.54,0.87096,0.0001,11.13281]
[1776439624683,38.57,77744.39,0.54,0.87061,0.0001,11.15295]
[1776439625690,38.57,77734.87,0.54,0.86964,0.0001,11.20986]
[1776439626698,38.57,77736.4,0.54,0.86981,0.0001,11.20002]
[1776439629722,38.57,77750.37,0.54,0.87128,0.0001,11.11396]
[1776439630726,38.56,77754.17,0.54,0.87168,0.0001,11.09031]
[1776439632741,38.56,77748.03,0.54,0.87107,0.0001,11.12613]
[1776439633747,38.56,77744.53,0.54,0.87072,0.0001,11.14672]
[1776439638783,38.55,77742.84,0.54,0.87059,0.0001,11.15427]
[1776439641807,38.55,77732.77,0.54,0.86957,0.0001,11.21347]
[1776439643817,38.54,77721.5,0.54,0.86841,0.0001,11.28064]
[1776439644826,38.54,77715.0,0.54,0.86774,0.00011,11.31951]
[1776439645832,38.54,77721.84,0.54,0.86846,0.0001,11.27759]
[1776439646839,38.54,77727.56,0.54,0.86907,0.0001,11.24233]
[1776439648854,38.54,77730.47,0.54,0.8694,0.0001,11.22349]
[1776439649860,38.54,77724.14,0.54,0.86875,0.0001,11.26115]
[1776439650867,38.53,77721.9,0.54,0.86852,0.0001,11.27403]
[1776439651875,38.53,77715.35,0.54,0.86789,0.00011,11.30806]
[1776439652881,38.53,77714.12,0.54,0.86777,0.00011,11.31499]
[1776439655902,38.53,77711.44,0.54,0.86752,0.00011,11.32964]
[1776439657919,38.52,77701.28,0.54,0.86646,0.00011,11.39008]
[1776439658926,38.52,77702.15,0.54,0.86657,0.00011,11.38419]
[1776439660940,38.52,77710.35,0.54,0.86745,0.00011,11.33328]
[1776439661950,38.52,77715.38,0.54,0.86799,0.00011,11.30225]
[1776439662959,38.51,77718.98,0.54,0.86839,0.0001,11.27943]
[1776439663962,38.51,77726.53,0.54,0.86918,0.0001,11.23375]
[1776439664974,38.51,77720.21,0.54,0.86852,0.0001,11.27156]
[1776439665977,38.51,77713.57,0.54,0.86784,0.00011,11.31074]
[1776439666984,38.51,77706.28,0.54,0.86708,0.00011,11.35491]
[1776439667991,38.51,77706.14,0.54,0.86707,0.00011,11.35517]
[1776439670010,38.5,77712.28,0.54,0.86774,0.00011,11.31677]
[1776439671019,38.5,77724.01,0.54,0.86898,0.0001,11.2452]
[1776439672033,38.5,77719.84,0.54,0.86855,0.0001,11.27]
[1776439673039,38.5,77710.02,0.54,0.86752,0.00011,11.329]
[1776439674045,38.5,77707.63,0.54,0.86728,0.00011,11.34292]
[1776439679082,38.49,77705.03,0.54,0.86706,0.00011,11.3557]
[1776439682104,38.48,77710.99,0.54,0.86772,0.00011,11.31761]
[1776439683109,38.48,77715.45,0.54,0.8682,0.0001,11.29]
[1776439685123,38.48,77716.94,0.54,0.86837,0.0001,11.2799]
[1776439687136,38.48,77711.72,0.54,0.86784,0.00011,11.31046]
[1776439689155,38.47,77700.75,0.54,0.86672,0.00011,11.37518]
[1776439690159,38.47,77706.75,0.54,0.86736,0.00011,11.33818]
[1776439694187,38.41,77712.06,0.54,0.8683,0.00011,11.28382]
[1776439695196,38.41,77720.68,0.54,0.86921,0.0001,11.23107]
[1776439698216,38.41,77734.15,0.54,0.87062,0.0001,11.149]
[1776439699226,38.38,77744.81,0.54,0.87188,0.0001,11.07487]
[1776439703251,38.37,77753.52,0.54,0.87281,0.0001,11.01997]
[1776439705264,38.37,77761.77,0.54,0.87368,0.0001,10.96886]
[1776439707282,38.37,77744.67,0.54,0.87194,0.0001,11.07149]
[1776439711759,38.36,77749.75,0.54,0.87254,0.0001,11.03395]
[1776439713321,38.36,77754.06,0.54,0.87299,0.0001,11.00709]
[1776439715335,38.36,77759.71,0.54,0.87358,0.0001,10.97221]
[1776439718357,38.36,77765.18,0.54,0.87417,0.0001,10.93766]
[1776439719364,38.35,77751.87,0.54,0.87281,0.0001,11.01768]
[1776439724398,38.35,77753.99,0.54,0.87307,0.0001,11.00255]
[1776439725407,38.35,77762.39,0.54,0.87394,0.0001,10.95114]
[1776439728426,38.34,77755.33,0.54,0.87325,0.0001,10.99196]
[1776439733508,38.33,77751.68,0.54,0.87291,0.0001,11.01165]
[1776439737503,38.33,77756.69,0.54,0.87346,0.0001,10.9791]
[1776439739519,38.32,77751.23,0.54,0.87292,0.0001,11.01075]
[1776439744559,38.32,77754.4,0.54,0.8733,0.0001,10.98883]
[1776439749593,38.31,77761.76,0.54,0.8741,0.0001,10.94094]
[1776439751634,38.3,77765.74,0.54,0.87453,0.0001,10.91565]
[1776439753625,38.3,77744.0,0.54,0.87232,0.0001,11.04638]
[1776439754631,38.3,77743.06,0.54,0.87223,0.0001,11.05158]
[1776439759673,38.29,77749.39,0.54,0.87293,0.0001,11.01024]
[1776439761127,38.29,77767.07,0.54,0.87476,0.0001,10.90193]
[1776439762690,38.29,77764.82,0.54,0.87454,0.0001,10.915]
[1776439767732,38.28,77763.63,0.54,0.87446,0.0001,10.9194]
[1776439768733,38.28,77758.6,0.54,0.87396,0.0001,10.94929]
[1776439771198,38.27,77756.32,0.54,0.8738,0.0001,10.95615]
[1776439776789,38.27,77752.75,0.54,0.87348,0.0001,10.97502]
[1776439781827,38.26,77754.28,0.54,0.87368,0.0001,10.96333]
[1776439782835,38.26,77759.43,0.54,0.87422,0.0001,10.9315]
[1776439786861,38.25,77753.65,0.54,0.87366,0.0001,10.9642]
[1776439791339,38.24,77764.83,0.54,0.87485,0.0001,10.89411]
[1776439792903,38.24,77765.89,0.54,0.87496,0.0001,10.88713]
[1776439795925,38.24,77771.74,0.54,0.87559,0.0001,10.84956]
[1776439800962,38.23,77771.94,0.54,0.87566,0.0001,10.84576]
[1776439802981,38.23,77764.69,0.54,0.87494,0.0001,10.88853]
[1776439804995,38.23,77771.8,0.54,0.87567,0.0001,10.84494]
[1776439810031,38.22,77786.5,0.54,0.8772,0.0001,10.75353]
[1776439811037,38.22,77789.69,0.54,0.87752,0.0001,10.7339]
[1776439812046,38.22,77777.08,0.54,0.87626,0.0001,10.80973]
[1776439813052,38.22,77768.3,0.54,0.87537,0.0001,10.8624]
[1776439814067,38.21,77766.22,0.54,0.87517,0.0001,10.87448]
[1776439815067,38.21,77772.33,0.54,0.8758,0.0001,10.83697]
[1776439818088,38.21,77766.86,0.54,0.87527,0.0001,10.86863]
[1776439820116,38.21,77758.94,0.54,0.87448,0.0001,10.91556]
[1776439825144,38.2,77762.24,0.54,0.87487,0.0001,10.89215]
[1776439828165,38.19,77752.46,0.54,0.8739,0.0001,10.94967]
[1776439831189,38.19,77757.95,0.54,0.87454,0.0001,10.90935]
[1776439833201,38.18,77766.26,0.54,0.87541,0.0001,10.85787]
[1776439838235,38.18,77768.12,0.54,0.87564,0.0001,10.84397]
[1776439842263,38.17,77761.25,0.54,0.87497,0.0001,10.88352]
[1776439843271,38.17,77753.42,0.54,0.87418,0.0001,10.93067]
[1776439845285,38.17,77746.14,0.54,0.87345,0.0001,10.97381]
[1776439850319,38.16,77748.6,0.54,0.87374,0.0001,10.9566]
[1776439853342,38.16,77743.21,0.54,0.87321,0.0001,10.98815]
[1776439858386,38.15,77735.41,0.54,0.87243,0.0001,11.03388]
[1776439862415,38.15,77718.37,0.54,0.87067,0.0001,11.13666]
[1776439863426,38.15,77706.78,0.54,0.86946,0.00011,11.20693]
[1776439868457,38.14,77701.89,0.54,0.86899,0.00011,11.2344]
[1776439871478,38.11,77720.92,0.54,0.8712,0.0001,11.10567]
[1776439875510,38.1,77723.99,0.54,0.87156,0.0001,11.08444]
[1776439876515,38.1,77730.92,0.54,0.87229,0.0001,11.0415]
[1776439881983,38.09,77729.61,0.54,0.87221,0.0001,11.04607]
[1776439887605,38.08,77731.46,0.54,0.87247,0.0001,11.03088]
[1776439890621,38.07,77725.12,0.54,0.87184,0.0001,11.06759]
[1776439892053,38.07,77732.21,0.54,0.87264,0.0001,11.01852]
[1776439892640,38.07,77732.21,0.54,0.87265,0.0001,11.01791]
[1776439895658,38.07,77738.62,0.54,0.87334,0.0001,10.97719]
[1776439898687,38.06,77761.54,0.54,0.87571,0.0001,10.83662]
[1776439899690,38.06,77770.82,0.54,0.87666,0.0001,10.77994]
[1776439900694,38.06,77772.68,0.54,0.87685,0.0001,10.76841]
[1776439902127,38.06,77791.39,0.54,0.87874,0.0001,10.65472]
[1776439904722,38.06,77794.4,0.54,0.87904,0.0001,10.63634]
[1776439906736,38.06,77800.9,0.54,0.8797,0.0001,10.59647]
[1776439912201,38.05,77810.21,0.54,0.88065,0.0001,10.5389]
[1776439912782,38.05,77810.21,0.54,0.88065,0.0001,10.53869]
[1776439913789,38.05,77803.34,0.54,0.87997,0.0001,10.57996]
[1776439914792,38.05,77790.05,0.54,0.87865,0.0001,10.66035]
[1776439915801,38.05,77783.55,0.54,0.87799,0.0001,10.69961]
[1776439916808,38.05,77783.47,0.54,0.87799,0.0001,10.69995]
[1776439920857,38.05,77775.59,0.54,0.8772,0.0001,10.74726]
[1776439922912,38.05,77776.45,0.54,0.87729,0.0001,10.74168]
[1776439924935,38.05,77787.25,0.54,0.87839,0.0001,10.67556]
[1776439925952,38.05,77786.93,0.54,0.87836,0.0001,10.67737]
[1776439926950,38.05,77779.54,0.54,0.87762,0.0001,10.72201]
[1776439927959,38.05,77776.56,0.54,0.87732,0.0001,10.73987]
[1776439932345,38.05,77793.2,0.54,0.87901,0.0001,10.63811]
[1776439932993,38.05,77793.2,0.54,0.87901,0.0001,10.63801]
[1776439934007,38.04,77782.52,0.54,0.87794,0.0001,10.70259]
[1776439935023,38.04,77772.43,0.54,0.87693,0.0001,10.76358]
[1776439936018,38.04,77757.42,0.54,0.8754,0.0001,10.85475]
[1776439937022,38.04,77753.27,0.54,0.87498,0.0001,10.87985]
[1776439942416,38.04,77755.2,0.54,0.87521,0.0001,10.86598]
[1776439945078,38.03,77743.77,0.54,0.87406,0.0001,10.93426]
[1776439946087,38.03,77736.79,0.54,0.87335,0.0001,10.97628]
[1776439947093,38.03,77734.25,0.54,0.8731,0.0001,10.9912]
[1776439949112,38.03,77739.33,0.54,0.87364,0.0001,10.95906]
[1776439950118,38.03,77747.07,0.54,0.87445,0.0001,10.91134]
[1776439951125,38.03,77746.95,0.54,0.87449,0.0001,10.90646]
[1776439954144,38.02,77738.29,0.54,0.87362,0.0001,10.9578]
[1776439955152,38.02,77732.71,0.54,0.87305,0.0001,10.99157]
[1776439956159,38.02,77726.9,0.54,0.87245,0.0001,11.02672]
[1776439957182,38.02,77721.48,0.54,0.87189,0.0001,11.05947]
[1776439958184,38.02,77706.77,0.54,0.87035,0.00011,11.14944]
[1776439959182,38.02,77688.53,0.54,0.86843,0.00011,11.26107]
[1776439960191,38.02,77675.51,0.54,0.86705,0.00011,11.34032]
[1776439961198,38.01,77672.93,0.54,0.86679,0.00011,11.3551]
[1776439965224,38.01,77680.32,0.54,0.86762,0.00011,11.30766]
[1776439968246,38.0,77673.78,0.54,0.86694,0.00011,11.34637]
[1776439971267,38.0,77682.37,0.54,0.86788,0.00011,11.2926]
[1776439973281,38.0,77674.4,0.54,0.86705,0.00011,11.34016]
[1776439978317,37.99,77669.93,0.54,0.86661,0.00011,11.36509]
[1776439982347,37.99,77685.08,0.54,0.86826,0.00011,11.27009]
[1776439983353,37.98,77679.71,0.54,0.8677,0.00011,11.30264]
[1776439984359,37.98,77673.59,0.54,0.86705,0.00011,11.33976]
[1776439989395,37.98,77685.48,0.54,0.86836,0.00011,11.26428]
[1776439990421,37.98,77694.58,0.54,0.86934,0.00011,11.20812]
[1776439992421,37.96,77703.72,0.54,0.8704,0.00011,11.14598]
[1776439997455,37.95,77697.37,0.54,0.86976,0.00011,11.18317]
[1776440000477,37.95,77702.53,0.54,0.87033,0.00011,11.15012]
[1776440005513,37.94,77707.17,0.54,0.87086,0.00011,11.11933]
[1776440006524,37.94,77712.82,0.54,0.87146,0.0001,11.08413]
[1776440010553,37.94,77719.11,0.54,0.87215,0.0001,11.04346]
[1776440011555,37.93,77725.43,0.54,0.87287,0.0001,10.99916]
[1776440016590,37.93,77721.74,0.54,0.87252,0.0001,11.01944]
[1776440020618,37.92,77716.15,0.54,0.87197,0.0001,11.05164]
[1776440025654,37.92,77721.23,0.54,0.87255,0.0001,11.01797]
[1776440027668,37.91,77727.35,0.54,0.8732,0.0001,10.97958]
[1776440033060,37.91,77728.57,0.54,0.87336,0.0001,10.96998]
[1776440038746,37.9,77737.32,0.54,0.87431,0.0001,10.91397]
[1776440043782,37.9,77736.32,0.54,0.87423,0.0001,10.91821]
[1776440047809,37.89,77752.48,0.54,0.87592,0.0001,10.81818]
[1776440048818,37.89,77758.8,0.54,0.87657,0.0001,10.77944]
[1776440051840,37.89,77752.39,0.54,0.87592,0.0001,10.8179]
[1776440056872,37.89,77749.6,0.54,0.87566,0.0001,10.83366]
[1776440058891,37.89,77741.56,0.54,0.87484,0.0001,10.88218]
[1776440060901,37.88,77731.96,0.54,0.87386,0.0001,10.94016]
[1776440063270,37.88,77722.73,0.54,0.87292,0.0001,10.99591]
[1776440063921,37.88,77722.73,0.54,0.87292,0.0001,10.99544]
[1776440065937,37.88,77717.12,0.54,0.87235,0.0001,11.02884]
[1776440069965,37.87,77708.85,0.54,0.87152,0.0001,11.07752]
[1776440071979,37.87,77706.35,0.54,0.87133,0.00011,11.08658]
[1776440075001,37.86,77713.12,0.54,0.87207,0.0001,11.04337]
[1776440077015,37.86,77714.61,0.54,0.87224,0.0001,11.03325]
[1776440078025,37.86,77721.1,0.54,0.87292,0.0001,10.99296]
[1776440079029,37.86,77727.31,0.54,0.87358,0.0001,10.95448]
[1776440080038,37.86,77729.37,0.54,0.8738,0.0001,10.94149]
[1776440082051,37.86,77735.49,0.54,0.87444,0.0001,10.90325]
[1776440083410,37.85,77742.64,0.54,0.87519,0.0001,10.85883]
[1776440086077,37.85,77747.75,0.54,0.87572,0.0001,10.82705]
[1776440089105,37.85,77766.0,0.54,0.8776,0.0001,10.71494]
[1776440090108,37.85,77789.37,0.54,0.87995,0.0001,10.57258]
[1776440091121,37.85,77792.1,0.54,0.88023,0.0001,10.55591]
[1776440093483,37.85,77797.74,0.54,0.88079,0.0001,10.52151]
[1776440098162,37.85,77807.69,0.54,0.88179,0.0001,10.46074]
[1776440099169,37.85,77812.44,0.54,0.88226,0.0001,10.43168]
[1776440102196,37.85,77801.74,0.54,0.88121,0.0001,10.49622]
[1776440103557,37.85,77811.22,0.54,0.88216,0.0001,10.43817]
[1776440105220,37.84,77809.47,0.54,0.88199,0.0001,10.44813]
[1776440106253,37.84,77795.85,0.54,0.88064,0.0001,10.53092]
[1776440107273,37.84,77790.33,0.54,0.88009,0.0001,10.56444]
[1776440108304,37.84,77775.91,0.54,0.87864,0.0001,10.65228]
[1776440109289,37.84,77766.19,0.54,0.87766,0.0001,10.71142]
[1776440111310,37.84,77768.3,0.54,0.87787,0.0001,10.69841]
[1776440116344,37.84,77759.97,0.54,0.87704,0.0001,10.74842]
[1776440117351,37.84,77753.45,0.54,0.87638,0.0001,10.78803]
[1776440118359,37.84,77755.34,0.54,0.87657,0.0001,10.77625]
[1776440123701,37.84,77766.34,0.54,0.87771,0.0001,10.70792]
[1776440125411,37.84,77775.66,0.54,0.87866,0.0001,10.65092]
[1776440126421,37.84,77790.6,0.54,0.88016,0.0001,10.55983]
[1776440127427,37.84,77801.46,0.54,0.88125,0.0001,10.49392]
[1776440128432,37.84,77803.24,0.54,0.88143,0.0001,10.48286]
[1776440130451,37.83,77795.32,0.54,0.88064,0.0001,10.53076]
[1776440131456,37.84,77791.61,0.54,0.88032,0.0001,10.54823]
[1776440133790,37.84,77791.75,0.54,0.88033,0.0001,10.54741]
[1776440137499,37.84,77785.53,0.54,0.87971,0.0001,10.58524]
[1776440142534,37.84,77789.36,0.54,0.88009,0.0001,10.56185]
[1776440143886,37.84,77767.9,0.54,0.87793,0.0001,10.69247]
[1776440145553,37.83,77768.65,0.54,0.87801,0.0001,10.6875]
[1776440148577,37.83,77762.16,0.54,0.87736,0.0001,10.72654]
[1776440151596,37.83,77768.1,0.54,0.87798,0.0001,10.68963]
[1776440152605,37.83,77780.28,0.54,0.87921,0.0001,10.61537]
[1776440153611,37.83,77785.72,0.54,0.87976,0.0001,10.58226]
[1776440158645,37.83,77786.99,0.54,0.87988,0.0001,10.57448]
[1776440163689,37.83,77790.27,0.54,0.88021,0.0001,10.55448]
[1776440164699,37.83,77806.2,0.54,0.88181,0.0001,10.4573]
[1776440165699,37.83,77818.59,0.54,0.88303,0.0001,10.38221]
[1776440166712,37.83,77820.58,0.54,0.88323,0.0001,10.37019]
[1776440168722,37.83,77829.43,0.54,0.88409,0.0001,10.31655]
[1776440170735,37.83,77832.46,0.54,0.88439,0.0001,10.29795]
[1776440174790,37.83,77837.53,0.54,0.8849,0.0001,10.26686]
[1776440178818,37.83,77832.18,0.54,0.88438,0.0001,10.29888]
[1776440179825,37.83,77822.85,0.54,0.88347,0.0001,10.35529]
[1776440184867,37.82,77831.04,0.54,0.88427,0.0001,10.30535]
[1776440187888,37.82,77839.43,0.54,0.88509,0.0001,10.25475]
[1776440188895,37.82,77845.18,0.54,0.88565,0.0001,10.22003]
[1776440189903,37.82,77855.73,0.54,0.88667,0.0001,10.15662]
[1776440192923,37.83,77863.61,0.54,0.88746,0.0001,10.10454]
[1776440196951,37.83,77853.33,0.54,0.88646,0.0001,10.16701]
[1776440198965,37.83,77842.08,0.54,0.88538,0.0001,10.23487]
[1776440199972,37.83,77836.39,0.54,0.88482,0.0001,10.26916]
[1776440200979,37.83,77821.71,0.54,0.88339,0.0001,10.3579]
[1776440201992,37.83,77808.88,0.54,0.88213,0.0001,10.43553]
[1776440202998,37.83,77795.11,0.54,0.88076,0.0001,10.51897]
[1776440207029,37.83,77805.79,0.54,0.88182,0.0001,10.45397]
[1776440210060,37.83,77813.66,0.54,0.8826,0.0001,10.40637]
[1776440211080,37.83,77820.23,0.54,0.88325,0.0001,10.36633]
[1776440212071,37.83,77811.52,0.54,0.88239,0.0001,10.41912]
[1776440216098,37.83,77804.92,0.54,0.88174,0.0001,10.45887]
[1776440220133,37.83,77797.99,0.54,0.88106,0.0001,10.50092]
[1776440221143,37.83,77789.54,0.54,0.88021,0.0001,10.55211]
[1776440222147,37.83,77800.38,0.54,0.8813,0.0001,10.48628]
[1776440223156,37.83,77805.5,0.54,0.8818,0.0001,10.45525]
[1776440228190,37.83,77808.49,0.54,0.8821,0.0001,10.43732]
[1776440233224,37.83,77804.55,0.54,0.8817,0.0001,10.46138]
[1776440235239,37.83,77803.93,0.54,0.88164,0.0001,10.46511]
[1776440238259,37.83,77809.76,0.54,0.88222,0.0001,10.42978]
[1776440243295,37.83,77816.31,0.54,0.88286,0.0001,10.39023]
[1776440244605,37.83,77817.7,0.54,0.883,0.0001,10.38191]
[1776440248330,37.83,77825.01,0.54,0.88372,0.0001,10.33769]
[1776440249357,37.83,77834.28,0.54,0.88462,0.0001,10.28188]
[1776440250344,37.83,77836.35,0.54,0.88482,0.0001,10.26962]
[1776440254679,37.83,77829.67,0.54,0.8842,0.0001,10.30578]
[1776440257393,37.83,77818.21,0.54,0.88308,0.0001,10.37477]
[1776440258400,37.83,77815.34,0.54,0.8828,0.0001,10.39195]
[1776440261434,37.83,77809.84,0.54,0.88226,0.0001,10.4252]
[1776440263438,37.83,77799.25,0.54,0.88121,0.0001,10.48942]
[1776440264745,37.83,77766.98,0.54,0.87797,0.0001,10.68561]
[1776440266469,37.83,77746.21,0.54,0.87585,0.0001,10.8124]
[1776440267490,37.83,77739.24,0.54,0.87513,0.0001,10.85535]
[1776440268492,37.83,77756.6,0.54,0.87691,0.0001,10.74928]
[1776440269496,37.83,77770.45,0.54,0.87832,0.0001,10.66454]
[1776440271510,37.83,77767.22,0.54,0.878,0.0001,10.68398]
[1776440274822,37.83,77750.5,0.54,0.8763,0.0001,10.78573]
[1776440276548,37.83,77744.04,0.54,0.87564,0.0001,10.82491]
[1776440277553,37.83,77739.64,0.54,0.87519,0.0001,10.85157]
[1776440278561,37.83,77733.71,0.54,0.87459,0.0001,10.88758]
[1776440279568,37.82,77731.82,0.54,0.8744,0.0001,10.89882]
[1776440283632,37.82,77728.6,0.54,0.87409,0.0001,10.91709]
[1776440284899,37.82,77743.0,0.54,0.87558,0.0001,10.82851]
[1776440285625,37.82,77743.0,0.54,0.87559,0.0001,10.82813]
[1776440287631,37.82,77751.97,0.54,0.87652,0.0001,10.77262]
[1776440288636,37.82,77750.6,0.54,0.87638,0.0001,10.78073]
[1776440290655,37.81,77744.6,0.54,0.87578,0.0001,10.8168]
[1776440293673,37.81,77738.85,0.54,0.8752,0.0001,10.85099]
[1776440295000,37.81,77746.55,0.54,0.876,0.0001,10.80348]
[1776440296694,37.81,77743.21,0.54,0.87567,0.0001,10.82323]
[1776440299715,37.81,77751.34,0.54,0.87652,0.0001,10.77245]
[1776440301730,37.8,77758.41,0.54,0.87725,0.0001,10.72866]
[1776440302736,37.8,77764.98,0.54,0.87792,0.0001,10.68832]
[1776440303743,37.8,77769.42,0.54,0.87837,0.0001,10.66105]
[1776440305757,37.8,77770.94,0.54,0.87853,0.0001,10.65151]
[1776440310793,37.8,77772.03,0.54,0.87865,0.0001,10.6442]
[1776440315152,37.8,77764.47,0.54,0.87795,0.0001,10.68453]
[1776440319857,37.8,77774.57,0.54,0.87898,0.0001,10.62191]
[1776440323886,37.79,77774.54,0.54,0.879,0.0001,10.62119]
[1776440327914,37.79,77783.02,0.54,0.87986,0.0001,10.56875]
[1776440328921,37.79,77788.82,0.54,0.88045,0.0001,10.53334]
[1776440329928,37.79,77787.32,0.54,0.8803,0.0001,10.54239]
[1776440334964,37.79,77783.27,0.54,0.8799,0.0001,10.56652]
[1776440338994,37.79,77789.72,0.54,0.88055,0.0001,10.52665]
[1776440341007,37.79,77783.79,0.54,0.87996,0.0001,10.56268]
[1776440344027,37.79,77782.46,0.54,0.87983,0.0001,10.57054]
[1776440347051,37.79,77770.86,0.54,0.87867,0.0001,10.64082]
[1776440348056,37.79,77759.3,0.54,0.8775,0.0001,10.71136]
[1776440349062,37.79,77766.86,0.54,0.87827,0.0001,10.66513]
[1776440350070,37.79,77773.24,0.54,0.87892,0.0001,10.62596]
[1776440351076,37.79,77766.49,0.54,0.87824,0.0001,10.66692]
[1776440352110,37.79,77758.73,0.54,0.87745,0.0001,10.71426]
[1776440353101,37.78,77749.36,0.54,0.87649,0.0001,10.77145]
[1776440354109,37.78,77742.67,0.54,0.87581,0.0001,10.81222]
[1776440355111,37.78,77737.76,0.54,0.87531,0.0001,10.84206]
[1776440357127,37.78,77731.95,0.54,0.87472,0.0001,10.87719]
[1776440359139,37.78,77728.02,0.54,0.87432,0.0001,10.90072]
[1776440362169,37.78,77719.07,0.54,0.87341,0.0001,10.95431]
[1776440367203,37.77,77715.32,0.54,0.87305,0.0001,10.97521]
[1776440372236,37.77,77713.62,0.54,0.87296,0.0001,10.97816]
[1776440375591,37.75,77691.43,0.54,0.8707,0.00011,11.11065]
[1776440376265,37.74,77691.43,0.54,0.87076,0.00011,11.10677]
[1776440378279,37.73,77700.73,0.54,0.87181,0.00011,11.04549]
[1776440379286,37.73,77705.94,0.54,0.87237,0.0001,11.01291]
[1776440383314,37.73,77709.98,0.54,0.87282,0.0001,10.9862]
[1776440385661,37.72,77722.72,0.54,0.87416,0.0001,10.90709]
[1776440391370,37.72,77721.34,0.54,0.87405,0.0001,10.91368]
[1776440396407,37.71,77720.92,0.54,0.87403,0.0001,10.91461]
[1776440399426,37.71,77715.54,0.54,0.87349,0.0001,10.94662]
[1776440400434,37.71,77708.76,0.54,0.87279,0.0001,10.98791]
[1776440402451,37.71,77702.27,0.54,0.87212,0.00011,11.02694]
[1776440407483,37.7,77700.26,0.54,0.87195,0.00011,11.03696]
[1776440412519,37.7,77695.56,0.54,0.8715,0.00011,11.06353]
[1776440417556,37.69,77695.3,0.54,0.87151,0.00011,11.06273]
[1776440422589,37.68,77693.86,0.54,0.8714,0.00011,11.06926]
[1776440427624,37.68,77694.05,0.54,0.87146,0.00011,11.06571]
[1776440431662,37.67,77700.96,0.54,0.87227,0.00011,11.01597]
[1776440432664,37.67,77705.45,0.54,0.87274,0.0001,10.98787]
[1776440437700,37.66,77706.4,0.54,0.87288,0.0001,10.98006]
[1776440442733,37.66,77701.49,0.54,0.87239,0.00011,11.00833]
[1776440447769,37.63,77700.21,0.54,0.87242,0.00011,11.0065]
[1776440452806,37.63,77698.75,0.54,0.8723,0.00011,11.01334]
[1776440457838,37.62,77692.84,0.54,0.87172,0.00011,11.04773]
[1776440462878,37.61,77679.03,0.54,0.87029,0.00011,11.13091]
[1776440463887,37.61,77689.28,0.54,0.87139,0.00011,11.06694]
[1776440464993,37.61,77683.04,0.54,0.87073,0.00011,11.1051]
[1776440466237,37.61,77642.76,0.54,0.8664,0.00011,11.35485]
[1776440466927,37.61,77643.42,0.54,0.86647,0.00011,11.35051]
[1776440467959,37.58,77655.26,0.54,0.86794,0.00011,11.26628]
[1776440468946,37.57,77670.68,0.54,0.8697,0.00011,11.16478]
[1776440470956,37.55,77677.99,0.54,0.87057,0.00011,11.11406]
[1776440473988,37.55,77684.83,0.54,0.87133,0.00011,11.06956]
[1776440474987,37.54,77700.65,0.54,0.87301,0.00011,10.97128]
[1776440476306,37.54,77690.52,0.54,0.87195,0.00011,11.03355]
[1776440477000,37.54,77690.52,0.54,0.87195,0.00011,11.03313]
[1776440478007,37.54,77680.42,0.54,0.87088,0.00011,11.09569]
[1776440479014,37.54,77679.89,0.54,0.87083,0.00011,11.09873]
[1776440482042,37.54,77693.64,0.54,0.87232,0.00011,11.01182]
[1776440485068,37.54,77675.25,0.54,0.87037,0.00011,11.12535]
[1776440486074,37.52,77664.87,0.54,0.86936,0.00011,11.18386]
[1776440487081,37.49,77663.49,0.54,0.86942,0.00011,11.17991]
[1776440489096,37.47,77672.86,0.54,0.87053,0.00011,11.11584]
[1776440492116,37.45,77678.81,0.54,0.87132,0.00011,11.06726]
[1776440495137,37.45,77687.0,0.54,0.87221,0.00011,11.01489]
[1776440496147,37.45,77692.97,0.54,0.87285,0.00011,10.97739]
[1776440497152,37.45,77688.89,0.54,0.87243,0.00011,11.00229]
[1776440499167,37.44,77685.77,0.54,0.87211,0.00011,11.0208]
[1776440500179,37.44,77691.42,0.54,0.87272,0.00011,10.98527]
[1776440501184,37.44,77695.15,0.54,0.87312,0.00011,10.96172]
[1776440503198,37.44,77687.59,0.54,0.87233,0.00011,11.00783]
[1776440504205,37.44,77678.41,0.54,0.87137,0.00011,11.06437]
[1776440505212,37.44,77672.33,0.54,0.87072,0.00011,11.10191]
[1776440506222,37.43,77672.54,0.54,0.87079,0.00011,11.09771]
[1776440507228,37.42,77665.68,0.54,0.87015,0.00011,11.13503]
[1776440508235,37.4,77666.17,0.54,0.8703,0.00011,11.12612]
[1776440513274,37.34,77667.57,0.54,0.87084,0.00011,11.09437]
[1776440517300,37.32,77660.94,0.54,0.87024,0.00011,11.12877]
[1776440518307,37.32,77654.76,0.54,0.86959,0.00011,11.16634]
[1776440519315,37.31,77654.2,0.54,0.8696,0.00011,11.1658]
[1776440520324,37.29,77659.59,0.54,0.87026,0.00011,11.12773]
[1776440521329,37.28,77667.95,0.54,0.87122,0.00011,11.07164]
[1776440522336,37.28,77669.24,0.54,0.87136,0.00011,11.06327]
[1776440526367,37.28,77661.13,0.54,0.87052,0.00011,11.11225]
[1776440527375,37.28,77649.74,0.54,0.8693,0.00011,11.18267]
[1776440528404,37.28,77639.2,0.54,0.86816,0.00011,11.24862]
[1776440529390,37.26,77635.26,0.54,0.86783,0.00011,11.26737]
[1776440530397,37.26,77640.74,0.54,0.86843,0.00011,11.23304]
[1776440532414,37.26,77631.83,0.54,0.86748,0.00011,11.28789]
[1776440533417,37.24,77631.35,0.54,0.86751,0.00011,11.28554]
[1776440536440,37.21,77622.32,0.54,0.86671,0.00011,11.33154]
[1776440538457,37.21,77603.24,0.54,0.8646,0.00011,11.45115]
[1776440539464,37.21,77594.53,0.54,0.86365,0.00011,11.50516]
[1776440540474,37.21,77588.93,0.54,0.86303,0.00011,11.53984]
[1776440542486,37.21,77568.5,0.54,0.86074,0.00011,11.6683]
[1776440543493,37.21,77549.76,0.54,0.85861,0.00011,11.78634]
[1776440544500,37.21,77541.23,0.54,0.85763,0.00012,11.84004]
[1776440545507,37.21,77534.72,0.54,0.85689,0.00012,11.88093]
[1776440546857,37.2,77528.55,0.54,0.85619,0.00012,11.91903]
[1776440552557,37.18,77532.27,0.54,0.85682,0.00012,11.88152]
[1776440554579,37.14,77537.44,0.54,0.85769,0.00012,11.83357]
[1776440559606,37.06,77534.73,0.54,0.85785,0.00012,11.82447]
[1776440564644,37.03,77530.44,0.54,0.85756,0.00012,11.84014]
[1776440566997,37.02,77521.07,0.54,0.85651,0.00012,11.89743]
[1776440569681,37.02,77520.32,0.54,0.85644,0.00012,11.9012]
[1776440572705,37.02,77508.83,0.54,0.85513,0.00012,11.97252]
[1776440573713,37.0,77502.9,0.54,0.85456,0.00012,12.00327]
[1776440577070,36.99,77488.18,0.54,0.85285,0.00012,12.09575]
[1776440577745,36.97,77488.18,0.54,0.85298,0.00012,12.08852]
[1776440578751,36.93,77486.49,0.54,0.85305,0.00012,12.08426]
[1776440582781,36.86,77479.5,0.54,0.85263,0.00012,12.10628]
[1776440583810,36.84,77496.23,0.54,0.85477,0.00012,11.99088]
[1776440585799,36.82,77486.9,0.54,0.85378,0.00012,12.04427]
[1776440587141,36.8,77495.18,0.54,0.85488,0.00012,11.98429]
[1776440588822,36.77,77505.23,0.54,0.8563,0.00012,11.90691]
[1776440589841,36.75,77506.22,0.54,0.85651,0.00012,11.89541]
[1776440590863,36.72,77511.3,0.54,0.85732,0.00012,11.85063]
[1776440591844,36.72,77522.63,0.54,0.85864,0.00012,11.77806]
[1776440592908,36.7,77505.48,0.54,0.85674,0.00012,11.88208]
[1776440593865,36.68,77489.24,0.54,0.85497,0.00012,11.97839]
[1776440598900,36.62,77483.49,0.54,0.85464,0.00012,11.99568]
[1776440603943,36.6,77486.94,0.54,0.85522,0.00012,11.96415]
[1776440604947,36.6,77498.78,0.54,0.85662,0.00012,11.88799]
[1776440605954,36.6,77505.69,0.54,0.85745,0.00012,11.8424]
[1776440607296,36.59,77517.48,0.54,0.85883,0.00012,11.76629]
[1776440608982,36.56,77523.93,0.54,0.85977,0.00012,11.71395]
[1776440610994,36.54,77515.76,0.54,0.85896,0.00012,11.75877]
[1776440614021,36.48,77518.86,0.54,0.85979,0.00012,11.71005]
[1776440615023,36.44,77513.0,0.54,0.85933,0.00012,11.73523]
[1776440616031,36.44,77503.04,0.54,0.85817,0.00012,11.79912]
[1776440617368,36.43,77492.74,0.54,0.85703,0.00012,11.86149]
[1776440619051,36.42,77494.6,0.54,0.85733,0.00012,11.84491]
[1776440620057,36.42,77500.38,0.54,0.85802,0.00012,11.80713]
[1776440623081,36.4,77507.65,0.54,0.85896,0.00012,11.75529]
[1776440624087,36.4,77511.72,0.54,0.85949,0.00012,11.72573]
[1776440626103,36.35,77502.2,0.54,0.85868,0.00012,11.77039]
[1776440629125,36.31,77496.63,0.54,0.85824,0.00012,11.79396]
[1776440632149,36.29,77487.82,0.54,0.85736,0.00012,11.84246]
[1776440637525,36.28,77486.08,0.54,0.8572,0.00012,11.85118]
[1776440643233,36.24,77494.15,0.54,0.85844,0.00012,11.78265]
[1776440644243,36.23,77504.35,0.54,0.8597,0.00012,11.71267]
[1776440645252,36.22,77517.03,0.54,0.86123,0.00012,11.62773]
[1776440646249,36.22,77519.87,0.54,0.86157,0.00012,11.60865]
[1776440647256,36.22,77521.95,0.54,0.86182,0.00012,11.5946]
[1776440649272,36.22,77512.86,0.54,0.86078,0.00012,11.65249]
[1776440651283,36.21,77512.42,0.54,0.86074,0.00012,11.65473]
[1776440655313,36.21,77519.41,0.54,0.86158,0.00012,11.60804]
[1776440657326,36.21,77522.63,0.54,0.86198,0.00012,11.58547]
[1776440659344,36.2,77515.3,0.54,0.86115,0.00012,11.63213]
[1776440661356,36.2,77521.08,0.54,0.86183,0.00012,11.59396]
[1776440663367,36.2,77524.41,0.54,0.86223,0.00012,11.57179]
[1776440668423,36.2,77525.65,0.54,0.8624,0.00012,11.56178]
[1776440673446,36.19,77523.45,0.54,0.86224,0.00012,11.56822]
[1776440678484,36.18,77523.99,0.54,0.86235,0.00012,11.56226]
[1776440682510,36.18,77529.81,0.54,0.86304,0.00012,11.52317]
[1776440685530,36.17,77535.04,0.54,0.86367,0.00011,11.48787]
[1776440689559,36.17,77540.9,0.54,0.86437,0.00011,11.44829]
[1776440694593,36.17,77543.28,0.54,0.86467,0.00011,11.43125]
[1776440696612,36.16,77550.71,0.54,0.86553,0.00011,11.38256]
[1776440697615,36.16,77555.06,0.54,0.86603,0.00011,11.35399]
[1776440698621,36.16,77545.22,0.54,0.86491,0.00011,11.41768]
[1776440699630,36.16,77541.42,0.54,0.86448,0.00011,11.44201]
[1776440702662,36.16,77548.25,0.54,0.86528,0.00011,11.39684]
[1776440703669,36.16,77559.79,0.54,0.86659,0.00011,11.32193]
[1776440704681,36.16,77568.02,0.54,0.86753,0.00011,11.26853]
[1776440708041,36.16,77573.49,0.54,0.86815,0.00011,11.23275]
[1776440708705,36.16,77573.49,0.54,0.86816,0.00011,11.23249]
[1776440712733,36.15,77564.43,0.54,0.86715,0.00011,11.29014]
[1776440713740,36.15,77572.91,0.54,0.86811,0.00011,11.23506]
[1776440718776,36.15,77573.84,0.54,0.86823,0.00011,11.22787]
[1776440719820,36.15,77579.69,0.54,0.86889,0.00011,11.18988]
[1776440720806,36.15,77586.81,0.54,0.86969,0.00011,11.14393]
[1776440721828,36.15,77600.94,0.54,0.87127,0.00011,11.05215]
[1776440724834,36.15,77590.41,0.54,0.87011,0.00011,11.11962]
[1776440725841,36.15,77583.06,0.54,0.86929,0.00011,11.16711]
[1776440728187,36.15,77586.76,0.54,0.86971,0.00011,11.14296]
[1776440733896,36.14,77602.21,0.54,0.8715,0.00011,11.03662]
[1776440734904,36.14,77612.17,0.54,0.87259,0.00011,10.97237]
[1776440738256,36.14,77622.48,0.54,0.87373,0.00011,10.90576]
[1776440741953,36.14,77626.31,0.54,0.87415,0.00011,10.88101]
[1776440742960,36.14,77633.55,0.54,0.87493,0.00011,10.83461]
[1776440745981,36.14,77639.41,0.54,0.87558,0.00011,10.79646]
[1776440748336,36.14,77644.91,0.54,0.87617,0.00011,10.76096]
[1776440750010,36.14,77650.37,0.54,0.87676,0.00011,10.72582]
[1776440753030,36.14,77659.01,0.54,0.8777,0.00011,10.6699]
[1776440757058,36.13,77672.11,0.54,0.8791,0.00011,10.58526]
[1776440761087,36.13,77665.07,0.54,0.87837,0.00011,10.62954]
[1776440766121,36.13,77663.28,0.54,0.87819,0.00011,10.64016]
[1776440768478,36.13,77655.74,0.54,0.87739,0.00011,10.68792]
[1776440771161,36.13,77644.07,0.54,0.87614,0.00011,10.76259]
[1776440773170,36.13,77634.42,0.54,0.8751,0.00011,10.82478]
[1776440775184,36.13,77626.52,0.54,0.87424,0.00011,10.87565]
[1776440776194,36.13,77621.86,0.54,0.87373,0.00011,10.90559]
[1776440777203,36.13,77616.85,0.54,0.87318,0.00011,10.93775]
[1776440778548,36.13,77613.56,0.54,0.87282,0.00011,10.9588]
[1776440781228,36.13,77616.59,0.54,0.87316,0.00011,10.93911]
[1776440782232,36.13,77624.17,0.54,0.87399,0.00011,10.89042]
[1776440787267,36.13,77626.36,0.54,0.87424,0.00011,10.87512]
[1776440792308,36.12,77627.4,0.54,0.87443,0.00011,10.86192]
[1776440796338,36.12,77616.64,0.54,0.87327,0.00011,10.93005]
[1776440797339,36.12,77610.46,0.54,0.8726,0.00011,10.96963]
[1776440802375,36.12,77604.01,0.54,0.8719,0.00011,11.01014]
[1776440807410,36.11,77598.71,0.54,0.87134,0.00011,11.04317]
[1776440811438,36.11,77593.31,0.54,0.87076,0.00011,11.07702]
[1776440812446,36.11,77602.07,0.54,0.87173,0.00011,11.02026]
[1776440813457,36.11,77604.94,0.54,0.87205,0.00011,11.00155]
[1776440815469,36.11,77597.3,0.54,0.87121,0.00011,11.0504]
[1776440816473,36.11,77594.36,0.54,0.87089,0.00011,11.06911]
[1776440817480,36.11,77582.73,0.54,0.8696,0.00011,11.14389]
[1776440818489,36.11,77576.04,0.54,0.86886,0.00011,11.187]
[1776440819493,36.11,77572.39,0.54,0.86845,0.00011,11.21043]
[1776440820501,36.11,77564.94,0.54,0.86761,0.00011,11.25842]
[1776440821510,36.11,77561.05,0.54,0.86718,0.00011,11.28334]
[1776440823522,36.1,77561.53,0.54,0.86724,0.00011,11.27962]
[1776440825536,36.1,77556.02,0.54,0.86663,0.00011,11.31474]
[1776440826543,36.1,77556.19,0.54,0.86665,0.00011,11.31331]
[1776440827549,36.1,77549.43,0.54,0.86589,0.00011,11.35703]
[1776440828558,36.1,77545.16,0.54,0.8654,0.00011,11.38457]
[1776440830575,36.1,77539.78,0.54,0.86479,0.00011,11.41906]
[1776440832587,36.1,77551.45,0.54,0.86613,0.00011,11.3429]
[1776440833593,36.1,77546.78,0.54,0.86561,0.00011,11.37278]
[1776440835607,36.1,77542.1,0.54,0.86508,0.00011,11.40272]
[1776440838629,36.09,77549.29,0.54,0.86592,0.00011,11.35488]
[1776440840642,36.09,77554.59,0.54,0.86654,0.00011,11.31967]
[1776440845676,36.09,77550.58,0.54,0.86612,0.00011,11.34371]
[1776440846684,36.08,77547.54,0.54,0.86578,0.00011,11.36297]
[1776440850711,36.08,77554.9,0.54,0.86665,0.00011,11.31341]
[1776440853745,36.08,77547.22,0.54,0.86584,0.00011,11.35705]
[1776440856759,36.07,77536.41,0.54,0.86462,0.00011,11.42607]
[1776440858772,36.07,77539.71,0.54,0.86502,0.00011,11.40354]
[1776440859776,36.07,77550.15,0.54,0.86622,0.00011,11.33529]
[1776440860782,36.07,77553.87,0.54,0.86665,0.00011,11.31077]
[1776440862801,36.07,77558.96,0.54,0.86724,0.00011,11.27703]
[1776440867832,36.06,77560.2,0.54,0.86741,0.00011,11.26727]
[1776440871864,36.06,77572.41,0.54,0.86881,0.00011,11.18689]
[1776440872870,36.06,77575.06,0.54,0.86911,0.00011,11.16953]
[1776440876896,36.06,77577.9,0.54,0.86944,0.00011,11.15048]
[1776440878913,36.06,77584.17,0.54,0.87015,0.00011,11.10935]
[1776440879921,36.05,77586.43,0.54,0.87041,0.00011,11.09439]
[1776440880923,36.05,77591.45,0.54,0.87097,0.00011,11.06162]
[1776440881930,36.05,77588.61,0.54,0.87066,0.00011,11.07968]
[1776440885957,36.05,77572.15,0.54,0.86884,0.00011,11.18492]
[1776440886962,36.05,77568.93,0.54,0.86848,0.00011,11.20562]
[1776440889367,36.05,77577.38,0.54,0.86944,0.00011,11.15057]
[1776440889986,36.05,77577.38,0.54,0.86944,0.00011,11.15019]
[1776440892006,36.04,77572.2,0.54,0.86888,0.00011,11.18292]
[1776440893008,36.04,77566.46,0.54,0.86823,0.00011,11.21995]
[1776440896029,36.04,77568.14,0.54,0.86843,0.00011,11.20846]
[1776440901065,36.04,77583.81,0.54,0.87021,0.00011,11.10575]
[1776440902072,36.04,77585.03,0.54,0.87035,0.00011,11.09754]
[1776440903079,36.04,77573.35,0.54,0.86905,0.00011,11.1728]
[1776440904086,36.04,77568.02,0.54,0.86846,0.00011,11.20692]
[1776440906099,36.03,77566.46,0.54,0.8683,0.00011,11.2161]
[1776440911136,36.03,77566.14,0.54,0.86835,0.00011,11.21071]
[1776440912143,36.03,77560.17,0.54,0.86768,0.00011,11.24895]
[1776440914157,36.02,77570.72,0.54,0.86889,0.00011,11.17959]
[1776440916176,36.02,77567.92,0.54,0.86859,0.00011,11.19693]
[1776440917182,36.02,77567.91,0.54,0.86859,0.00011,11.19655]
[1776440919581,36.02,77592.15,0.54,0.87132,0.00011,11.03882]
[1776440921212,36.02,77596.91,0.54,0.87186,0.00011,11.00745]
[1776440923227,36.02,77588.39,0.54,0.87092,0.00011,11.06214]
[1776440924234,36.02,77579.29,0.54,0.86991,0.00011,11.12076]
[1776440925240,36.02,77577.35,0.54,0.8697,0.00011,11.133]
[1776440928262,36.01,77586.78,0.54,0.87077,0.00011,11.07096]
[1776440929650,36.01,77586.65,0.54,0.87076,0.00011,11.07129]
[1776440934308,36.01,77591.79,0.54,0.87135,0.00011,11.03705]
[1776440935310,36.01,77596.84,0.54,0.87191,0.00011,11.00421]
[1776440937323,36.01,77601.49,0.54,0.87243,0.00011,10.97361]
[1776440942362,36.0,77601.23,0.54,0.87242,0.00011,10.97468]
[1776440943370,36.0,77609.09,0.54,0.87328,0.00011,10.92383]
[1776440944376,36.0,77606.43,0.54,0.873,0.00011,10.94068]
[1776440945382,36.0,77600.17,0.54,0.87231,0.00011,10.98103]
[1776440947399,36.0,77598.77,0.54,0.87216,0.00011,10.98981]
[1776440949791,36.0,77591.25,0.54,0.87133,0.00011,11.03789]
[1776440952438,36.0,77584.82,0.54,0.87062,0.00011,11.07906]
[1776440953441,36.0,77581.61,0.54,0.87027,0.00011,11.09958]
[1776440954458,36.0,77570.33,0.54,0.86901,0.00011,11.17237]
[1776440955455,36.0,77559.57,0.54,0.8678,0.00011,11.24178]
[1776440956463,36.0,77552.96,0.54,0.86706,0.00011,11.28422]
[1776440957469,36.0,77550.29,0.54,0.86677,0.00011,11.30103]
[1776440962532,35.99,77583.72,0.54,0.87057,0.00011,11.0819]
[1776440963568,35.98,77636.46,0.54,0.87644,0.00011,10.73678]
[1776440964540,35.98,77654.21,0.54,0.87836,0.00011,10.62219]
[1776440965544,35.98,77647.94,0.54,0.87769,0.00011,10.66242]
[1776440966712,35.98,77637.85,0.54,0.8766,0.00011,10.72724]
[1776440967581,35.97,77602.85,0.54,0.87279,0.00011,10.95222]
[1776440968570,35.97,77563.66,0.54,0.86842,0.00011,11.20594]
[1776440969980,35.97,77544.02,0.54,0.8662,0.00011,11.33326]
[1776440970596,35.97,77544.02,0.54,0.86621,0.00011,11.33289]
[1776440971617,35.97,77550.37,0.54,0.86698,0.00011,11.28612]
[1776440973624,35.97,77538.85,0.54,0.86567,0.00011,11.36105]
[1776440974629,35.97,77524.47,0.54,0.86402,0.00012,11.45442]
[1776440976650,35.97,77531.27,0.54,0.86481,0.00012,11.40964]
[1776440977649,35.97,77555.91,0.54,0.86763,0.00011,11.24913]
[1776440978675,35.97,77567.25,0.54,0.86891,0.00011,11.17536]
[1776440982744,35.97,77561.31,0.54,0.86826,0.00011,11.21283]
[1776440983692,35.96,77523.56,0.54,0.86395,0.00012,11.45824]
[1776440984699,35.96,77511.8,0.54,0.86259,0.00012,11.53493]
[1776440985708,35.96,77507.83,0.54,0.86212,0.00012,11.56073]
[1776440987722,35.96,77514.34,0.54,0.86289,0.00012,11.51774]
[1776440990744,35.96,77523.95,0.54,0.86403,0.00012,11.45393]
[1776440991749,35.96,77531.92,0.54,0.86494,0.00012,11.402]
[1776440992774,35.96,77537.39,0.54,0.86558,0.00011,11.36596]
[1776440994769,35.96,77528.59,0.54,0.86458,0.00012,11.42251]
[1776440995778,35.96,77525.87,0.54,0.86427,0.00012,11.44004]
[1776440998800,35.95,77512.29,0.54,0.86271,0.00012,11.52789]
[1776440999807,35.95,77510.39,0.54,0.86249,0.00012,11.54019]
[1776441000815,35.95,77501.68,0.54,0.86148,0.00012,11.59669]
[1776441001895,35.95,77501.42,0.54,0.86146,0.00012,11.59751]
[1776441002831,35.95,77494.46,0.54,0.86066,0.00012,11.64249]
[1776441003838,35.93,77482.3,0.54,0.85933,0.00012,11.71594]
[1776441005858,35.92,77465.14,0.54,0.85739,0.00012,11.82211]
[1776441006865,35.92,77453.18,0.54,0.85596,0.00012,11.90025]
[1776441009892,35.88,77460.67,0.54,0.85707,0.00012,11.83964]
[1776441013917,35.81,77469.77,0.54,0.85863,0.00012,11.75341]
[1776441014923,35.81,77480.07,0.54,0.85986,0.00012,11.68521]
[1776441016941,35.81,77495.58,0.54,0.86171,0.00012,11.58253]
[1776441017944,35.81,77503.11,0.54,0.86259,0.00012,11.53317]
[1776441018950,35.81,77504.96,0.54,0.86282,0.00012,11.52038]
[1776441021010,35.8,77498.57,0.54,0.86209,0.00012,11.56152]
[1776441021973,35.8,77504.73,0.54,0.86281,0.00012,11.52082]
[1776441024001,35.8,77512.38,0.54,0.86372,0.00012,11.46985]
[1776441029032,35.79,77512.16,0.54,0.86374,0.00012,11.46875]
[1776441031048,35.79,77503.14,0.54,0.86274,0.00012,11.52217]
[1776441032050,35.79,77491.97,0.54,0.86145,0.00012,11.59473]
[1776441036087,35.79,77486.66,0.54,0.86085,0.00012,11.62795]
[1776441037086,35.79,77497.78,0.54,0.86216,0.00012,11.55498]
[1776441038102,35.78,77518.9,0.54,0.86464,0.00012,11.41554]
[1776441040110,35.78,77532.46,0.54,0.86622,0.00011,11.32553]
[1776441041118,35.78,77539.31,0.54,0.86702,0.00011,11.28021]
[1776441042126,35.78,77541.21,0.54,0.86724,0.00011,11.26731]
[1776441045141,35.78,77555.93,0.54,0.86893,0.00011,11.17072]
[1776441046148,35.78,77548.67,0.54,0.8681,0.00011,11.2181]
[1776441047157,35.78,77554.51,0.54,0.86878,0.00011,11.17913]
[1776441051183,35.77,77559.79,0.54,0.86941,0.00011,11.1427]
[1776441053203,35.77,77574.3,0.54,0.87105,0.00011,11.04744]
[1776441054210,35.77,77587.21,0.54,0.8725,0.00011,10.96322]
[1776441055233,35.77,77588.9,0.54,0.87269,0.00011,10.95213]
[1776441056236,35.77,77596.58,0.54,0.87354,0.00011,10.90216]
[1776441057246,35.77,77599.1,0.54,0.87382,0.00011,10.8855]
[1776441059259,35.76,77593.58,0.54,0.87322,0.00011,10.9208]
[1776441062285,35.76,77588.2,0.54,0.87264,0.00011,10.95483]
[1776441064292,35.76,77594.46,0.54,0.87334,0.00011,10.91351]
[1776441066306,35.76,77587.82,0.54,0.87262,0.00011,10.95609]
[1776441068321,35.76,77593.41,0.54,0.87325,0.00011,10.91908]
[1776441069327,35.76,77601.84,0.54,0.87418,0.00011,10.86406]
[1776441070748,35.75,77606.2,0.54,0.87468,0.00011,10.835]
[1776441072348,35.75,77617.66,0.54,0.87594,0.00011,10.76042]
[1776441073357,35.75,77631.07,0.54,0.8774,0.00011,10.67334]
[1776441074365,35.75,77637.01,0.54,0.87804,0.00011,10.63476]
[1776441076394,35.75,77641.82,0.54,0.87856,0.00011,10.60341]
[1776441077403,35.75,77656.8,0.54,0.88016,0.00011,10.50672]
[1776441078412,35.75,77659.69,0.54,0.88047,0.00011,10.48811]
[1776441080820,35.75,77665.04,0.54,0.88104,0.00011,10.45386]
[1776441083443,35.75,77668.87,0.54,0.88144,0.00011,10.42942]
[1776441084450,35.75,77675.66,0.54,0.88215,0.00011,10.38594]
[1776441085461,35.75,77670.11,0.54,0.88156,0.00011,10.42174]
[1776441090889,35.76,77662.85,0.54,0.88078,0.00011,10.4692]
[1776441092510,35.76,77653.05,0.54,0.87979,0.00011,10.52728]
[1776441093516,35.76,77640.07,0.54,0.8784,0.00011,10.61102]
[1776441094520,35.76,77642.45,0.54,0.87865,0.00011,10.59561]
[1776441095527,35.76,77647.6,0.54,0.87921,0.00011,10.56236]
[1776441097542,35.76,77651.49,0.54,0.87962,0.00011,10.53736]
[1776441098548,35.76,77658.32,0.54,0.88035,0.00011,10.49338]
[1776441099554,35.76,77664.09,0.54,0.88096,0.00011,10.45635]
[1776441102576,35.76,77665.33,0.54,0.88108,0.00011,10.44886]
[1776441107612,35.76,77666.69,0.54,0.88122,0.00011,10.44047]
[1776441109648,35.76,77672.46,0.54,0.88183,0.00011,10.40335]
[1776441111032,35.76,77683.79,0.54,0.88302,0.0001,10.33069]
[1776441112652,35.76,77677.4,0.54,0.88235,0.0001,10.37162]
[1776441113664,35.76,77671.01,0.54,0.88168,0.00011,10.41253]
[1776441114666,35.76,77676.27,0.54,0.88223,0.00011,10.37872]
[1776441117687,35.76,77681.35,0.54,0.88277,0.0001,10.34604]
[1776441119703,35.76,77675.39,0.54,0.88214,0.00011,10.38415]
[1776441121103,35.76,77661.64,0.54,0.8807,0.00011,10.47239]
[1776441121716,35.76,77661.64,0.54,0.8807,0.00011,10.4722]
[1776441126751,35.75,77663.82,0.54,0.88094,0.00011,10.45734]
[1776441128765,35.75,77677.97,0.54,0.88244,0.0001,10.36633]
[1776441133798,35.75,77679.79,0.54,0.88263,0.0001,10.35463]
[1776441138839,35.75,77682.19,0.54,0.88288,0.0001,10.33931]
[1776441143260,35.75,77676.55,0.54,0.88229,0.0001,10.37547]
[1776441144878,35.75,77673.74,0.54,0.88199,0.00011,10.39336]
[1776441146893,35.75,77664.06,0.54,0.88098,0.00011,10.45525]
[1776441147899,35.75,77653.55,0.54,0.87986,0.00011,10.52293]
[1776441149914,35.75,77646.52,0.54,0.87911,0.00011,10.56825]
[1776441151927,35.75,77651.68,0.54,0.87971,0.00011,10.52986]
[1776441154954,35.75,77658.16,0.54,0.8804,0.00011,10.48805]
[1776441155955,35.75,77652.77,0.54,0.87982,0.00011,10.5228]
[1776441156962,35.75,77646.96,0.54,0.8792,0.00011,10.56024]
[1776441161997,35.75,77643.26,0.54,0.87881,0.00011,10.58399]
[1776441163004,35.75,77654.53,0.54,0.88002,0.00011,10.51113]
[1776441166024,35.75,77660.3,0.54,0.88064,0.00011,10.47364]
[1776441168038,35.75,77652.88,0.54,0.87985,0.00011,10.521]
[1776441169048,35.75,77647.63,0.54,0.87929,0.00011,10.55485]
[1776441172070,35.75,77639.52,0.54,0.87843,0.00011,10.60708]
[1776441177102,35.75,77633.52,0.54,0.87779,0.00011,10.64538]
[1776441182140,35.75,77634.24,0.54,0.87787,0.00011,10.64012]
[1776441183143,35.75,77639.64,0.54,0.87846,0.00011,10.60518]
[1776441187174,35.75,77649.18,0.54,0.87948,0.00011,10.54356]
[1776441188181,35.75,77654.67,0.54,0.88006,0.00011,10.50825]
[1776441189188,35.75,77647.6,0.54,0.87931,0.00011,10.55379]
[1776441194224,35.75,77648.74,0.54,0.87944,0.00011,10.54625]
[1776441195230,35.75,77653.92,0.54,0.87999,0.00011,10.51287]
[1776441196237,35.75,77659.35,0.54,0.88057,0.00011,10.47765]
[1776441201274,35.74,77656.54,0.54,0.88029,0.00011,10.49472]
[1776441202280,35.74,77665.12,0.54,0.8812,0.00011,10.43927]
[1776441203288,35.74,77671.13,0.54,0.88184,0.00011,10.40048]
[1776441204292,35.74,77681.55,0.54,0.88293,0.0001,10.3335]
[1776441205301,35.74,77690.92,0.54,0.88392,0.0001,10.27318]
[1776441206307,35.74,77693.32,0.54,0.88417,0.0001,10.25761]
[1776441208322,35.74,77697.55,0.54,0.88461,0.0001,10.23035]
[1776441210350,35.74,77704.5,0.54,0.88533,0.0001,10.1858]
[1776441212349,35.74,77720.74,0.54,0.88706,0.0001,10.07609]
[1776441213362,35.74,77723.94,0.54,0.88739,0.0001,10.0558]
[1776441214364,35.74,77733.54,0.54,0.88836,0.0001,9.99489]
[1776441215376,35.74,77735.67,0.54,0.88857,0.0001,9.98155]
[1776441219399,35.74,77740.98,0.54,0.88909,0.0001,9.94872]
[1776441222426,35.74,77750.31,0.54,0.89002,0.0001,9.89015]
[1776441223427,35.74,77759.44,0.54,0.89093,0.0001,9.83241]
[1776441224434,35.74,77778.12,0.54,0.89278,0.0001,9.71479]
[1776441225443,35.74,77781.56,0.54,0.89311,0.0001,9.69311]
[1776441230490,35.74,77778.83,0.54,0.89285,0.0001,9.71011]
[1776441231502,35.74,77783.92,0.54,0.89335,0.0001,9.6781]
[1776441233515,35.74,77791.21,0.54,0.89406,0.0001,9.63236]
[1776441234514,35.74,77803.55,0.54,0.89525,0.0001,9.55548]
[1776441235520,35.74,77803.31,0.54,0.89522,0.0001,9.55761]
[1776441237538,35.74,77795.06,0.54,0.89441,0.0001,9.60998]
[1776441239555,35.75,77791.34,0.54,0.89404,0.0001,9.63392]
[1776441244584,35.75,77789.69,0.54,0.89385,0.0001,9.64568]
[1776441249620,35.75,77788.76,0.54,0.89374,0.0001,9.65308]
[1776441251638,35.76,77803.35,0.54,0.89514,0.0001,9.56242]
[1776441252642,35.76,77808.35,0.54,0.89562,0.0001,9.53164]
[1776441254656,35.76,77812.75,0.54,0.89603,0.0001,9.50519]
[1776441256673,35.76,77809.68,0.54,0.89571,0.0001,9.52547]
[1776441258687,35.76,77803.04,0.54,0.89506,0.0001,9.56797]
[1776441261707,35.77,77794.7,0.54,0.89423,0.0001,9.62157]
[1776441262712,35.77,77785.25,0.54,0.8933,0.0001,9.68123]
[1776441264151,35.77,77776.19,0.54,0.89241,0.0001,9.73847]
[1776441264726,35.77,77776.19,0.54,0.89241,0.0001,9.73874]
[1776441269765,35.77,77776.33,0.54,0.8924,0.0001,9.7392]
[1776441274220,35.78,77796.62,0.54,0.89441,0.0001,9.60791]
[1776441274796,35.78,77796.62,0.54,0.89441,0.0001,9.60823]
[1776441275803,35.78,77798.08,0.54,0.89454,0.0001,9.5994]
[1776441280838,35.78,77796.65,0.54,0.89438,0.0001,9.60998]
[1776441285873,35.78,77793.74,0.54,0.89407,0.0001,9.62975]
[1776441289902,35.79,77799.44,0.54,0.89461,0.0001,9.59539]
[1776441290919,35.79,77807.14,0.54,0.89534,0.0001,9.54765]
[1776441291926,35.79,77805.0,0.54,0.89513,0.0001,9.56143]
[1776441294361,35.79,77815.5,0.54,0.89613,0.0001,9.49676]
[1776441299981,35.8,77814.43,0.54,0.89599,0.0001,9.5061]
[1776441304431,35.8,77821.58,0.54,0.89665,0.0001,9.46314]
[1776441306025,35.8,77821.58,0.54,0.89663,0.0001,9.46398]
[1776441311059,35.81,77826.12,0.54,0.89703,0.0001,9.43797]
[1776441316096,35.82,77825.89,0.54,0.89697,0.0001,9.44182]
[1776441320123,35.82,77818.05,0.54,0.89618,0.0001,9.49357]
[1776441322136,35.83,77811.57,0.54,0.89554,0.0001,9.53555]
[1776441323145,35.83,77802.2,0.54,0.89462,0.0001,9.59492]
[1776441324573,35.83,77821.0,0.54,0.89641,0.0001,9.4786]
[1776441326167,35.83,77834.86,0.54,0.89771,9e-05,9.39371]
[1776441327180,35.84,77834.14,0.54,0.89763,9e-05,9.39879]
[1776441328182,35.84,77826.21,0.54,0.89687,0.0001,9.44893]
[1776441329188,35.84,77824.15,0.54,0.89666,0.0001,9.4626]
[1776441334644,35.85,77829.15,0.54,0.8971,9e-05,9.43157]
[1776441336237,35.85,77828.09,0.54,0.89699,0.0001,9.43902]
[1776441337244,35.86,77821.71,0.54,0.89637,0.0001,9.47948]
[1776441338250,35.86,77821.2,0.54,0.89631,0.0001,9.48343]
[1776441342279,35.87,77827.04,0.54,0.89682,0.0001,9.45027]
[1776441347314,35.87,77827.66,0.54,0.89682,0.0001,9.45026]
[1776441351342,35.88,77838.1,0.54,0.89776,9e-05,9.38862]
[1776441352348,35.88,77836.91,0.54,0.89764,9e-05,9.3968]
[1776441357384,35.89,77832.76,0.54,0.89719,9e-05,9.42645]
[1776441358394,35.9,77816.43,0.54,0.89562,0.0001,9.52853]
[1776441359398,35.9,77810.96,0.54,0.89508,0.0001,9.5633]
[1776441360404,35.9,77809.93,0.54,0.89497,0.0001,9.57039]
[1776441365441,35.91,77799.33,0.54,0.8939,0.0001,9.63982]
[1776441366448,35.91,77795.9,0.54,0.89356,0.0001,9.6618]
[1776441369468,35.91,77806.64,0.54,0.89457,0.0001,9.59643]
[1776441370476,35.91,77809.29,0.54,0.89482,0.0001,9.58056]
[1776441375511,35.92,77806.47,0.54,0.8945,0.0001,9.60138]
[1776441377524,35.92,77812.69,0.54,0.89508,0.0001,9.56395]
[1776441380545,35.93,77822.21,0.54,0.89596,0.0001,9.5069]
[1776441381556,35.93,77826.19,0.54,0.89632,0.0001,9.48349]
[1776441383569,35.94,77812.11,0.54,0.89495,0.0001,9.57225]
[1776441384576,35.94,77806.12,0.54,0.89436,0.0001,9.61015]
[1776441389611,35.95,77802.99,0.54,0.89402,0.0001,9.63266]
[1776441392631,35.95,77812.91,0.54,0.89499,0.0001,9.56772]
[1776441394646,35.95,77818.16,0.54,0.89548,0.0001,9.53608]
[1776441398678,35.95,77825.53,0.54,0.89617,0.0001,9.49145]
[1776441399681,35.96,77837.65,0.54,0.89731,9e-05,9.41706]
[1776441400688,35.96,77844.84,0.54,0.89797,9e-05,9.37371]
[1776441402702,35.96,77845.21,0.54,0.898,9e-05,9.37175]
[1776441407738,35.96,77849.86,0.54,0.89841,9e-05,9.34471]
[1776441412774,35.97,77848.84,0.54,0.89828,9e-05,9.35322]
[1776441415808,35.97,77839.4,0.54,0.89737,9e-05,9.4129]
[1776441416818,35.97,77837.68,0.54,0.8972,9e-05,9.42398]
[1776441421843,35.98,77830.46,0.54,0.89649,0.0001,9.47043]
[1776441426873,35.98,77833.23,0.54,0.89673,9e-05,9.45507]
[1776441431908,35.99,77844.66,0.54,0.89778,9e-05,9.38635]
[1776441432914,35.99,77842.32,0.54,0.89756,9e-05,9.40111]
[1776441437950,35.99,77838.81,0.54,0.8972,9e-05,9.42423]
[1776441442988,35.99,77844.89,0.54,0.89775,9e-05,9.38825]
[1776441448025,36.0,77858.73,0.54,0.89902,9e-05,9.30477]
[1776441449034,36.0,77889.31,0.54,0.90184,9e-05,9.11806]
[1776441450039,36.0,77887.5,0.54,0.90167,9e-05,9.12962]
[1776441454067,36.01,77872.34,0.54,0.90028,9e-05,9.21994]
[1776441455510,36.01,77855.6,0.54,0.89871,9e-05,9.32375]
[1776441457091,36.01,77853.06,0.54,0.89846,9e-05,9.33982]
[1776441462139,36.02,77852.45,0.54,0.89837,9e-05,9.34564]
[1776441464140,36.02,77841.04,0.54,0.89729,9e-05,9.4169]
[1776441465580,36.02,77842.7,0.54,0.89743,9e-05,9.4076]
[1776441471190,36.03,77836.5,0.54,0.89681,9e-05,9.44823]
[1776441476225,36.03,77838.58,0.54,0.89697,9e-05,9.43754]
[1776441481261,36.04,77835.62,0.54,0.89666,9e-05,9.45792]
[1776441486295,36.04,77836.63,0.54,0.89673,9e-05,9.45366]
[1776441490323,36.05,77825.09,0.54,0.89561,0.0001,9.52651]
[1776441491332,36.05,77822.74,0.54,0.89538,0.0001,9.54135]
[1776441494353,36.05,77816.73,0.54,0.89477,0.0001,9.58064]
[1776441495793,36.05,77804.85,0.54,0.89361,0.0001,9.65571]
[1776441497373,36.06,77798.59,0.54,0.89299,0.0001,9.69521]
[1776441498380,36.06,77795.77,0.54,0.89271,0.0001,9.7133]
[1776441499389,36.06,77790.16,0.54,0.89215,0.0001,9.74877]
[1776441500394,36.06,77796.17,0.54,0.89273,0.0001,9.71173]
[1776441501400,36.06,77809.29,0.54,0.894,0.0001,9.63025]
[1776441502408,36.06,77810.38,0.54,0.8941,0.0001,9.62403]
[1776441507442,36.06,77801.41,0.54,0.89321,0.0001,9.68117]
[1776441512478,36.07,77795.88,0.54,0.89268,0.0001,9.71305]
[1776441517516,36.08,77786.4,0.54,0.89172,0.0001,9.77435]
[1776441522550,36.08,77788.25,0.54,0.89187,0.0001,9.76473]
[1776441527586,36.09,77789.19,0.54,0.89194,0.0001,9.76077]
[1776441530613,36.09,77801.66,0.54,0.89314,0.0001,9.68378]
[1776441535642,36.09,77802.84,0.54,0.89324,0.0001,9.67752]
[1776441536649,36.09,77793.27,0.54,0.89231,0.0001,9.73724]
[1776441540682,36.09,77785.69,0.54,0.89155,0.0001,9.78554]
[1776441545714,36.1,77775.77,0.54,0.89055,0.0001,9.84907]
[1776441550748,36.1,77775.66,0.54,0.89052,0.0001,9.85098]
[1776441555783,36.1,77776.99,0.54,0.89063,0.0001,9.84395]
[1776441560822,36.11,77775.97,0.54,0.89051,0.0001,9.85162]
[1776441562836,36.11,77790.75,0.54,0.89196,0.0001,9.75941]
[1776441567867,36.11,77788.54,0.54,0.89174,0.0001,9.77355]
[1776441572914,36.11,77780.71,0.54,0.89101,0.0001,9.81781]
[1776441577942,36.11,77783.71,0.54,0.8913,0.0001,9.79952]
[1776441582977,36.11,77784.75,0.54,0.89139,0.0001,9.79355]
[1776441588012,36.11,77783.13,0.54,0.89123,0.0001,9.80414]
[1776441593048,36.11,77780.14,0.54,0.89092,0.0001,9.82334]
[1776441598092,36.11,77782.42,0.54,0.89114,0.0001,9.80963]
[1776441600109,36.12,77786.34,0.54,0.89152,0.0001,9.78539]
[1776441605154,36.12,77780.48,0.54,0.89094,0.0001,9.82247]
[1776441606201,36.12,77776.32,0.54,0.89052,0.0001,9.84873]
[1776441607201,36.12,77783.2,0.54,0.8912,0.0001,9.80575]
[1776441610180,36.12,77775.83,0.54,0.89047,0.0001,9.85222]
[1776441611188,36.12,77772.98,0.54,0.89019,0.0001,9.87011]
[1776441616225,36.12,77777.33,0.54,0.89061,0.0001,9.84301]
[1776441621259,36.12,77787.87,0.54,0.89165,0.0001,9.77734]
[1776441622269,36.12,77785.38,0.54,0.8914,0.0001,9.79293]
[1776441626297,36.12,77780.91,0.54,0.89096,0.0001,9.82104]
[1776441627301,36.12,77769.8,0.54,0.88986,0.0001,9.89055]
[1776441628309,36.12,77766.62,0.54,0.88954,0.0001,9.9106]
[1776441629318,36.12,77757.87,0.54,0.88867,0.0001,9.96546]
[1776441630322,36.12,77747.74,0.54,0.88765,0.0001,10.0292]
[1776441631330,36.12,77741.77,0.54,0.8871,0.0001,10.06166]
[1776441632336,36.12,77747.44,0.54,0.88767,0.0001,10.02596]
[1776441633838,36.12,77760.52,0.54,0.88898,0.0001,9.94379]
[1776441634350,36.12,77760.52,0.54,0.88898,0.0001,9.94383]
[1776441635356,36.12,77750.29,0.54,0.88796,0.0001,10.00819]
[1776441636364,36.12,77746.77,0.54,0.8876,0.0001,10.03036]
[1776441640394,36.12,77742.57,0.54,0.88718,0.0001,10.05678]
[1776441645428,36.12,77737.97,0.54,0.88672,0.0001,10.08553]
[1776441646443,36.12,77731.59,0.54,0.88607,0.0001,10.12566]
[1776441647440,36.12,77728.49,0.54,0.88576,0.0001,10.14508]
[1776441648450,36.12,77719.85,0.54,0.88488,0.0001,10.19948]
[1776441649463,36.12,77720.01,0.54,0.8849,0.0001,10.19822]
[1776441650464,36.12,77727.08,0.54,0.88562,0.0001,10.15331]
[1776441651470,36.12,77731.08,0.54,0.88603,0.0001,10.12789]
[1776441653982,36.12,77733.72,0.54,0.88631,0.0001,10.11099]
[1776441655501,36.12,77740.46,0.54,0.88699,0.0001,10.06829]
[1776441656513,36.12,77745.58,0.54,0.88751,0.0001,10.03601]
[1776441657515,36.12,77739.07,0.54,0.88685,0.0001,10.07692]
[1776441659527,36.12,77733.79,0.54,0.88632,0.0001,10.11011]
[1776441661543,36.12,77730.51,0.54,0.88599,0.0001,10.13053]
[1776441662550,36.11,77740.91,0.54,0.88705,0.0001,10.06483]
[1776441664067,36.11,77746.36,0.54,0.8876,0.0001,10.03046]
[1776441668591,36.11,77751.42,0.54,0.88811,0.0001,9.9987]
[1776441671610,36.12,77757.53,0.54,0.88872,0.0001,9.96051]
[1776441672618,36.12,77757.57,0.54,0.88872,0.0001,9.96038]
[1776441674142,36.12,77768.25,0.54,0.88978,0.0001,9.89355]
[1776441675639,36.12,77774.8,0.54,0.89043,0.0001,9.85263]
[1776441676646,36.12,77778.44,0.54,0.89079,0.0001,9.82968]
[1776441679667,36.11,77769.62,0.54,0.88992,0.0001,9.88471]
[1776441684214,36.12,77769.6,0.54,0.88991,0.0001,9.88563]
[1776441685709,36.12,77775.11,0.54,0.89045,0.0001,9.85115]
[1776441686716,36.12,77777.21,0.54,0.89066,0.0001,9.83772]
[1776441690745,36.11,77784.29,0.54,0.89138,0.0001,9.79249]
[1776441693766,36.11,77794.91,0.54,0.89247,0.0001,9.72073]
[1776441694773,36.11,77795.81,0.54,0.89256,0.0001,9.71505]
[1776441699809,36.11,77800.14,0.54,0.89298,0.0001,9.68773]
[1776441701824,36.11,77814.09,0.54,0.89434,0.0001,9.60101]
[1776441702833,36.11,77810.39,0.54,0.89398,0.0001,9.62402]
[1776441703836,36.11,77792.33,0.54,0.89222,0.0001,9.73632]
[1776441704845,36.11,77790.51,0.54,0.89205,0.0001,9.74751]
[1776441709879,36.11,77802.64,0.54,0.89324,0.0001,9.6713]
[1776441710885,36.11,77800.26,0.54,0.89301,0.0001,9.68609]
[1776441715920,36.11,77805.33,0.54,0.8935,0.0001,9.65439]
[1776441720955,36.11,77806.07,0.54,0.89358,0.0001,9.64959]
[1776441721963,36.11,77824.08,0.54,0.89531,0.0001,9.53793]
[1776441722970,36.11,77834.4,0.54,0.89629,9e-05,9.47429]
[1776441723976,36.11,77834.07,0.54,0.89626,9e-05,9.47654]
[1776441729010,36.11,77834.18,0.54,0.89625,9e-05,9.47692]
[1776441731026,36.11,77825.46,0.54,0.89542,0.0001,9.53121]
[1776441732034,36.11,77822.54,0.54,0.89514,0.0001,9.5494]
[1776441735056,36.11,77830.3,0.54,0.89587,0.0001,9.50173]
[1776441736062,36.11,77835.89,0.54,0.8964,9e-05,9.4675]
[1776441737069,36.11,77836.07,0.54,0.89641,9e-05,9.46662]
[1776441739089,36.12,77842.16,0.54,0.89698,9e-05,9.42955]
[1776441741098,36.12,77844.39,0.54,0.89718,9e-05,9.41639]
[1776441743112,36.12,77850.07,0.54,0.89771,9e-05,9.38209]
[1776441748147,36.12,77859.83,0.54,0.8986,9e-05,9.32334]
[1776441749154,36.12,77863.72,0.54,0.89896,9e-05,9.29978]
[1776441751168,36.12,77872.06,0.54,0.89978,9e-05,9.24364]
[1776441753184,36.12,77873.99,0.54,0.89996,9e-05,9.23174]
[1776441758218,36.12,77877.96,0.54,0.90033,9e-05,9.20731]
[1776441761239,36.12,77869.71,0.54,0.89958,9e-05,9.2574]
[1776441762268,36.12,77869.08,0.54,0.89952,9e-05,9.26107]
[1776441767283,36.12,77873.36,0.54,0.89992,9e-05,9.23472]
[1776441772316,36.12,77877.44,0.54,0.9003,9e-05,9.20948]
[1776441774343,36.12,77878.69,0.54,0.90041,9e-05,9.20202]
[1776441779367,36.12,77875.79,0.54,0.90014,9e-05,9.22005]
[1776441782385,36.12,77870.21,0.54,0.89962,9e-05,9.25419]
[1776441787424,36.12,77879.97,0.54,0.90052,9e-05,9.19474]
[1776441788429,36.12,77882.7,0.54,0.90078,9e-05,9.17802]
[1776441792459,36.12,77887.04,0.54,0.90118,9e-05,9.15145]
[1776441795021,36.12,77902.96,0.54,0.90263,9e-05,9.05471]
[1776441796486,36.12,77908.55,0.54,0.90313,9e-05,9.02099]
[1776441797493,36.12,77913.62,0.54,0.90358,9e-05,8.99055]
[1776441798501,36.12,77908.61,0.54,0.90313,9e-05,9.02103]
[1776441799507,36.12,77913.79,0.54,0.90359,9e-05,8.98992]
[1776441802528,36.12,77908.72,0.54,0.90313,9e-05,9.02124]
[1776441807563,36.13,77913.25,0.54,0.90352,9e-05,8.99483]
[1776441812598,36.13,77913.36,0.54,0.90356,9e-05,8.99022]
[1776441815160,36.13,77921.28,0.54,0.90426,9e-05,8.94294]
[1776441816626,36.13,77928.71,0.54,0.90491,9e-05,8.89885]
[1776441820653,36.14,77935.08,0.54,0.90546,9e-05,8.86211]
[1776441823682,36.14,77928.87,0.54,0.90489,9e-05,8.90058]
[1776441827703,36.14,77921.63,0.54,0.90423,9e-05,8.94548]
[1776441832737,36.14,77921.81,0.54,0.90422,9e-05,8.94581]
[1776441837774,36.15,77922.3,0.54,0.90424,9e-05,8.94427]
[1776441842807,36.15,77918.31,0.54,0.90387,9e-05,8.96966]
[1776441845377,36.15,77901.67,0.54,0.90236,9e-05,9.07087]
[1776441846839,36.15,77896.04,0.54,0.90185,9e-05,9.10505]
[1776441851872,36.15,77895.48,0.54,0.90179,9e-05,9.10852]
[1776441854892,36.15,77913.35,0.54,0.90341,9e-05,9.00039]
[1776441855899,36.15,77920.67,0.54,0.90407,9e-05,8.95639]
[1776441856907,36.15,77920.52,0.54,0.90405,9e-05,8.95755]
[1776441859928,36.16,77925.68,0.54,0.9045,9e-05,8.92724]
[1776441863956,36.16,77933.46,0.54,0.90517,9e-05,8.88165]
[1776441864966,36.16,77934.01,0.54,0.90522,9e-05,8.87871]
[1776441869999,36.16,77931.25,0.54,0.90494,9e-05,8.89713]
[1776441875039,36.17,77926.73,0.54,0.90456,9e-05,8.921]
[1776441879061,36.17,77919.06,0.54,0.90386,9e-05,8.96844]
[1776441881153,36.17,77917.71,0.54,0.90373,9e-05,8.97703]
[1776441886189,36.17,77913.11,0.54,0.9033,9e-05,9.00583]
[1776441891223,36.18,77913.7,0.54,0.90334,9e-05,9.00321]
[1776441896261,36.18,77911.41,0.54,0.90312,9e-05,9.01801]
[1776441901300,36.18,77899.04,0.54,0.90199,9e-05,9.09387]
[1776441902334,36.18,77894.67,0.54,0.90159,9e-05,9.12048]
[1776441905327,36.18,77903.2,0.54,0.90236,9e-05,9.0689]
[1776441906339,36.18,77913.67,0.54,0.90331,9e-05,9.00568]
[1776441907344,36.18,77906.45,0.54,0.90265,9e-05,9.04953]
[1776441908352,36.18,77908.25,0.54,0.90281,9e-05,9.03876]
[1776441910365,36.18,77914.46,0.54,0.90337,9e-05,9.00152]
[1776441915402,36.19,77919.72,0.54,0.90383,9e-05,8.97059]
[1776441920439,36.19,77922.92,0.54,0.9041,9e-05,8.95217]
[1776441922452,36.19,77917.34,0.54,0.9036,9e-05,8.98632]
[1776441927487,36.19,77919.26,0.54,0.90376,9e-05,8.97553]
[1776441932522,36.19,77919.27,0.54,0.90379,9e-05,8.97136]
[1776441937558,36.2,77933.71,0.54,0.90506,9e-05,8.88554]
[1776441938564,36.2,77940.77,0.54,0.90569,9e-05,8.84319]
[1776441939576,36.2,77945.76,0.54,0.90612,9e-05,8.81369]
[1776441940580,36.2,77956.61,0.54,0.90707,9e-05,8.74929]
[1776441941589,36.2,77969.33,0.54,0.90816,9e-05,8.67456]
[1776441942594,36.2,77974.42,0.54,0.90859,9e-05,8.64484]
[1776441947629,36.21,77970.47,0.54,0.9082,9e-05,8.67144]
[1776441950651,36.21,77980.73,0.54,0.90907,9e-05,8.61222]
[1776441951657,36.21,77971.61,0.54,0.90828,9e-05,8.66656]
[1776441956163,36.22,77937.11,0.54,0.90523,9e-05,8.8745]
[1776441956691,36.22,77937.11,0.54,0.90522,9e-05,8.87484]
[1776441957699,36.22,77925.08,0.54,0.90415,9e-05,8.94734]
[1776441958707,36.22,77919.45,0.54,0.90364,9e-05,8.98143]
[1776441962734,36.22,77932.46,0.54,0.90479,9e-05,8.904]
[1776441966232,36.22,77924.96,0.54,0.90411,9e-05,8.94981]
[1776441969783,36.23,77918.83,0.54,0.90355,9e-05,8.98753]
[1776441974822,36.23,77916.2,0.54,0.90331,9e-05,9.00413]
[1776441976303,36.23,77904.9,0.54,0.90228,9e-05,9.0725]
[1776441976833,36.23,77904.9,0.54,0.90228,9e-05,9.07254]
[1776441977839,36.23,77897.62,0.54,0.90162,9e-05,9.11661]
[1776441982874,36.23,77897.83,0.54,0.90165,9e-05,9.11515]
[1776441986373,36.23,77876.93,0.54,0.89973,9e-05,9.24232]
[1776441986903,36.23,77876.93,0.54,0.89973,9e-05,9.24243]
[1776441989924,36.23,77883.44,0.54,0.90032,9e-05,9.20315]
[1776441993950,36.23,77893.89,0.54,0.90132,9e-05,9.13507]
[1776441996443,36.23,77899.67,0.54,0.90184,9e-05,9.09996]
[1776441997985,36.23,77905.58,0.54,0.90238,9e-05,9.06421]
[1776441998988,36.23,77938.22,0.54,0.9053,9e-05,8.86767]
[1776441999994,36.23,77958.34,0.54,0.90706,9e-05,8.74828]
[1776442003014,36.24,77952.42,0.54,0.90652,9e-05,8.78505]
[1776442006529,36.24,77944.37,0.54,0.90579,9e-05,8.83436]
[1776442012079,36.24,77949.89,0.54,0.90624,9e-05,8.80379]
[1776442013085,36.25,77956.6,0.54,0.90683,9e-05,8.7642]
[1776442014091,36.25,77953.23,0.54,0.90652,9e-05,8.78481]
[1776442016600,36.25,77960.25,0.54,0.90712,9e-05,8.74393]
[1776442018121,36.25,77966.02,0.54,0.90762,9e-05,8.7103]
[1776442019128,36.25,77967.69,0.54,0.90775,9e-05,8.7008]
[1776442024164,36.26,77967.19,0.54,0.90768,9e-05,8.70604]
[1776442025170,36.26,77991.23,0.54,0.90974,9e-05,8.5643]
[1776442026176,36.26,78002.4,0.54,0.91068,8e-05,8.49894]
[1776442027184,36.26,78002.54,0.54,0.91068,8e-05,8.49866]
[1776442029199,36.27,77994.67,0.54,0.90999,9e-05,8.54684]
[1776442031212,36.27,77990.89,0.54,0.90965,9e-05,8.57063]
[1776442035254,36.28,78002.24,0.54,0.91058,8e-05,8.50628]
[1776442036258,36.28,78009.33,0.54,0.91117,8e-05,8.46517]
[1776442037265,36.28,78009.11,0.54,0.91114,8e-05,8.46705]
[1776442042302,36.29,78007.53,0.54,0.91097,8e-05,8.47925]
[1776442043308,36.29,77996.51,0.54,0.91002,9e-05,8.54462]
[1776442044314,36.29,77995.69,0.54,0.90995,9e-05,8.54992]
[1776442049351,36.29,77997.29,0.54,0.91005,8e-05,8.54256]
[1776442054385,36.29,77996.49,0.54,0.91002,9e-05,8.54318]
[1776442056415,36.29,78015.36,0.54,0.91161,8e-05,8.43243]
[1776442057420,36.3,78024.65,0.54,0.91238,8e-05,8.3784]
[1776442058431,36.3,78034.28,0.54,0.91318,8e-05,8.32234]
[1776442059433,36.3,78030.01,0.54,0.91282,8e-05,8.34759]
[1776442062455,36.3,78023.51,0.54,0.91227,8e-05,8.38656]
[1776442064468,36.3,78018.01,0.54,0.9118,8e-05,8.41931]
[1776442068498,36.3,78012.42,0.54,0.91132,8e-05,8.45309]
[1776442071518,36.3,78004.63,0.54,0.91065,8e-05,8.49952]
[1776442074541,36.31,77997.58,0.54,0.91004,8e-05,8.54152]
[1776442078567,36.31,78021.37,0.54,0.91203,8e-05,8.4037]
[1776442079574,36.31,78027.87,0.54,0.91256,8e-05,8.3661]
[1776442080581,36.31,78026.6,0.54,0.91245,8e-05,8.37391]
[1776442085616,36.32,78024.36,0.54,0.91224,8e-05,8.38894]
[1776442091660,36.32,78023.69,0.54,0.91215,8e-05,8.39529]
[1776442094681,36.33,78018.58,0.54,0.9117,8e-05,8.42634]
[1776442099718,36.33,78023.85,0.54,0.91211,8e-05,8.3977]
[1776442100762,36.33,78033.72,0.54,0.91293,8e-05,8.34017]
[1776442101734,36.33,78033.16,0.54,0.91288,8e-05,8.34391]
[1776442103747,36.33,78028.0,0.54,0.91244,8e-05,8.37493]
[1776442105761,36.34,78023.3,0.54,0.91203,8e-05,8.4032]
[1776442108782,36.34,78011.3,0.54,0.91101,8e-05,8.47457]
[1776442109789,36.34,78011.37,0.54,0.91101,8e-05,8.47445]
[1776442113817,36.34,78004.96,0.54,0.9105,8e-05,8.50821]
[1776442115845,36.34,77995.51,0.54,0.90969,9e-05,8.56424]
[1776442117357,36.34,77980.14,0.54,0.90837,9e-05,8.65516]
[1776442121880,36.34,77973.46,0.54,0.9078,9e-05,8.69486]
[1776442122885,36.34,77969.98,0.54,0.90749,9e-05,8.71547]
[1776442127427,36.34,77951.17,0.54,0.90586,9e-05,8.82694]
[1776442128926,36.34,77949.74,0.54,0.90574,9e-05,8.83526]
[1776442131948,36.34,77941.93,0.54,0.90505,9e-05,8.88163]
[1776442137498,36.34,77944.15,0.54,0.90525,9e-05,8.86822]
[1776442139003,36.34,77942.6,0.54,0.90512,9e-05,8.87715]
[1776442144036,36.34,77936.19,0.54,0.90458,9e-05,8.9137]
[1776442145046,36.34,77927.11,0.54,0.90377,9e-05,8.96773]
[1776442146051,36.33,77923.98,0.54,0.9035,9e-05,8.98602]
[1776442151086,36.33,77921.91,0.54,0.90333,9e-05,8.99772]
[1776442156141,36.33,77909.34,0.54,0.90221,9e-05,9.07275]
[1776442157639,36.33,77897.6,0.54,0.90115,9e-05,9.14318]
[1776442159143,36.33,77906.94,0.54,0.902,9e-05,9.0861]
[1776442160150,36.33,77916.03,0.54,0.90283,9e-05,9.03128]
[1776442161157,36.33,77914.25,0.54,0.90267,9e-05,9.04183]
[1776442163173,36.33,77907.72,0.54,0.90208,9e-05,9.08083]
[1776442164179,36.33,77897.81,0.54,0.90119,9e-05,9.14048]
[1776442165207,36.33,77892.53,0.54,0.90071,9e-05,9.17212]
[1776442166220,36.33,77886.89,0.54,0.90019,9e-05,9.20633]
[1776442167717,36.32,77870.96,0.54,0.89873,9e-05,9.3024]
[1776442170250,36.32,77876.17,0.54,0.89923,9e-05,9.26992]
[1776442174270,36.32,77870.48,0.54,0.89878,9e-05,9.29761]
[1776442175277,36.32,77875.52,0.54,0.89925,9e-05,9.26662]
[1776442177786,36.31,77868.63,0.54,0.89862,9e-05,9.30779]
[1776442178298,36.31,77868.63,0.54,0.89862,9e-05,9.3075]
[1776442180312,36.31,77866.41,0.54,0.89843,9e-05,9.32037]
[1776442185347,36.31,77868.01,0.54,0.89861,9e-05,9.30856]
[1776442186353,36.3,77875.17,0.54,0.89928,9e-05,9.26426]
[1776442187855,36.3,77875.99,0.54,0.89937,9e-05,9.25867]
[1776442191388,36.3,77870.07,0.54,0.89885,9e-05,9.29241]
[1776442193403,36.29,77881.8,0.54,0.89996,9e-05,9.21978]
[1776442194409,36.29,77883.11,0.54,0.90008,9e-05,9.2113]
[1776442197431,36.29,77877.78,0.54,0.89961,9e-05,9.24222]
[1776442202471,36.28,77876.62,0.54,0.89955,9e-05,9.24667]
[1776442206504,36.28,77862.48,0.54,0.89826,9e-05,9.33118]
[1776442207507,36.28,77863.45,0.54,0.89835,9e-05,9.32496]
[1776442210531,36.27,77872.38,0.54,0.89921,9e-05,9.26862]
[1776442211534,36.26,77884.22,0.54,0.90038,9e-05,9.19121]
[1776442212545,36.26,77885.61,0.54,0.90052,9e-05,9.18234]
[1776442214560,36.26,77889.75,0.54,0.90091,9e-05,9.15606]
[1776442219593,36.22,77886.17,0.54,0.90082,9e-05,9.16189]
[1776442223644,36.21,77877.23,0.54,0.90004,9e-05,9.21357]
[1776442226644,36.19,77882.56,0.54,0.90065,9e-05,9.17313]
[1776442231679,36.11,77880.74,0.54,0.901,9e-05,9.1474]
[1776442234699,36.08,77886.75,0.54,0.90174,9e-05,9.09799]
[1776442236716,36.08,77889.57,0.54,0.90201,9e-05,9.07975]
[1776442239737,36.08,77895.69,0.54,0.90259,9e-05,9.04108]
[1776442241748,36.08,77903.57,0.54,0.90332,9e-05,8.99244]
[1776442242755,36.07,77903.11,0.54,0.90333,9e-05,8.99161]
[1776442247790,36.05,77887.29,0.54,0.90196,9e-05,9.08275]
[1776442248803,36.05,77886.67,0.54,0.90191,9e-05,9.08604]
[1776442253833,36.05,77886.04,0.54,0.90189,9e-05,9.08741]
[1776442256855,36.04,77893.76,0.54,0.90262,9e-05,9.03904]
[1776442260884,36.04,77886.55,0.54,0.90199,9e-05,9.08117]
[1776442262897,36.04,77882.02,0.54,0.90159,9e-05,9.10778]
[1776442263912,36.04,77893.66,0.54,0.90266,9e-05,9.03642]
[1776442264913,36.04,77896.91,0.54,0.90296,9e-05,9.01626]
[1776442266927,36.03,77894.97,0.54,0.90279,9e-05,9.0273]
[1776442268947,36.03,77893.5,0.54,0.90267,9e-05,9.0354]
[1776442269955,36.03,77901.56,0.54,0.90341,9e-05,8.98606]
[1776442270962,36.03,77909.61,0.54,0.90414,9e-05,8.93695]
[1776442271971,36.03,77917.5,0.54,0.90485,9e-05,8.88899]
[1776442272976,36.03,77923.23,0.54,0.90536,9e-05,8.85421]
[1776442278513,36.03,77929.26,0.54,0.90592,9e-05,8.81675]
[1776442281039,36.02,77935.97,0.54,0.90652,9e-05,8.7758]
[1776442286077,36.02,77939.07,0.54,0.90681,9e-05,8.75618]
[1776442291109,36.02,77941.22,0.54,0.90706,9e-05,8.73723]
[1776442296144,36.02,77942.37,0.54,0.90717,9e-05,8.72927]
[1776442301179,36.01,77945.6,0.54,0.90747,9e-05,8.70883]
[1776442305208,36.01,77939.22,0.54,0.90693,9e-05,8.74618]
[1776442310247,36.01,77938.83,0.54,0.90691,9e-05,8.74719]
[1776442315282,36.01,77938.46,0.54,0.9069,9e-05,8.74814]
[1776442320317,36.0,77940.58,0.54,0.9071,9e-05,8.73413]
[1776442323342,36.0,77955.17,0.54,0.90839,9e-05,8.64604]
[1776442324348,36.0,77965.43,0.54,0.90928,9e-05,8.58474]
[1776442325357,36.0,77964.48,0.54,0.9092,9e-05,8.59036]
[1776442330391,36.0,77981.54,0.54,0.91067,9e-05,8.4882]
[1776442331398,36.0,77991.22,0.54,0.9115,8e-05,8.4307]
[1776442332405,36.0,77985.91,0.54,0.91105,9e-05,8.46195]
[1776442337441,36.0,77986.5,0.54,0.91111,9e-05,8.45781]
[1776442341468,35.99,77979.28,0.54,0.9105,9e-05,8.50008]
[1776442346506,35.99,77976.38,0.54,0.91027,9e-05,8.51651]
[1776442351540,35.99,77976.86,0.54,0.91036,9e-05,8.50805]
[1776442356584,35.99,77977.8,0.54,0.91045,9e-05,8.50197]
[1776442360604,35.99,77983.37,0.54,0.91093,9e-05,8.46868]
[1776442361611,35.98,77986.74,0.54,0.91127,8e-05,8.44448]
[1776442363624,35.98,77992.03,0.54,0.91173,8e-05,8.41244]
[1776442368659,35.97,77992.58,0.54,0.91181,8e-05,8.40731]
[1776442373694,35.97,77991.23,0.54,0.91172,8e-05,8.41344]
[1776442378729,35.97,77987.69,0.54,0.91144,8e-05,8.4329]
[1776442383764,35.97,77975.39,0.54,0.91039,9e-05,8.50606]
[1776442384771,35.97,77971.46,0.54,0.91005,9e-05,8.52938]
[1776442389806,35.97,77968.38,0.54,0.90979,9e-05,8.54749]
[1776442394842,35.97,77962.6,0.54,0.90927,9e-05,8.58351]
[1776442396855,35.97,77967.78,0.54,0.9097,9e-05,8.5533]
[1776442399879,35.97,77971.93,0.54,0.91005,9e-05,8.52974]
[1776442403908,35.98,77980.34,0.54,0.91074,9e-05,8.48138]
[1776442408966,35.98,77992.27,0.54,0.91173,8e-05,8.41302]
[1776442409966,35.98,77978.06,0.54,0.91051,9e-05,8.49761]
[1776442410972,35.98,77972.76,0.54,0.91005,9e-05,8.52944]
[1776442412987,35.99,77985.18,0.54,0.91115,9e-05,8.45151]
[1776442413994,35.99,77992.57,0.54,0.91177,8e-05,8.40828]
[1776442417017,35.99,78002.99,0.54,0.91263,8e-05,8.34831]
[1776442418024,35.99,78017.44,0.54,0.91383,8e-05,8.26407]
[1776442419038,35.99,78021.07,0.54,0.91413,8e-05,8.24272]
[1776442424069,35.99,78020.5,0.54,0.91409,8e-05,8.24564]
[1776442429103,36.0,78021.83,0.54,0.91415,8e-05,8.24097]
[1776442434138,36.0,78023.02,0.54,0.91423,8e-05,8.23584]
[1776442436153,36.0,78029.48,0.54,0.91475,8e-05,8.19878]
[1776442442092,36.01,78029.71,0.54,0.91475,8e-05,8.19921]
[1776442443043,36.01,78041.5,0.54,0.91571,8e-05,8.13099]
[1776442446065,36.01,78047.72,0.54,0.91621,8e-05,8.0951]
[1776442450131,36.01,78036.86,0.54,0.91532,8e-05,8.15856]
[1776442452123,36.01,78043.55,0.54,0.91587,8e-05,8.1198]
[1776442457162,36.01,78047.34,0.54,0.91617,8e-05,8.09824]
[1776442459181,36.01,78040.07,0.54,0.91557,8e-05,8.14053]
[1776442460189,36.01,78014.84,0.54,0.91349,8e-05,8.28806]
[1776442464263,36.01,78026.2,0.54,0.91444,8e-05,8.22108]
[1776442465229,36.01,78010.57,0.54,0.91314,8e-05,8.31235]
[1776442466236,36.01,78004.76,0.54,0.91265,8e-05,8.34663]
[1776442469257,36.01,78010.21,0.54,0.91311,8e-05,8.3143]
[1776442474310,36.01,78009.27,0.54,0.91308,8e-05,8.31457]
[1776442475318,36.01,77982.56,0.54,0.91083,9e-05,8.47201]
[1776442476316,36.01,77965.55,0.54,0.90937,9e-05,8.57297]
[1776442481352,36.01,77965.9,0.54,0.9094,9e-05,8.57122]
[1776442482356,36.01,77971.94,0.54,0.90991,9e-05,8.53539]
[1776442483366,36.01,77974.45,0.54,0.91013,9e-05,8.52061]
[1776442484370,36.01,77943.95,0.54,0.90748,9e-05,8.70248]
[1776442485377,36.01,77934.16,0.54,0.90662,9e-05,8.7612]
[1776442486387,36.01,77932.06,0.54,0.90643,9e-05,8.77405]
[1776442488399,36.01,77909.47,0.54,0.90442,9e-05,8.9103]
[1776442489406,36.01,77913.97,0.54,0.90482,9e-05,8.8831]
[1776442492427,36.01,77918.13,0.54,0.90519,9e-05,8.85811]
[1776442494450,36.01,77888.41,0.54,0.90252,9e-05,9.03744]
[1776442495448,36.01,77878.51,0.54,0.90163,9e-05,9.09707]
[1776442499477,36.01,77883.75,0.54,0.90213,9e-05,9.06375]
[1776442501189,36.0,77889.25,0.54,0.90263,9e-05,9.02994]
[1776442504511,36.0,77896.03,0.54,0.90326,9e-05,8.98829]
[1776442509546,36.0,77904.66,0.54,0.90406,9e-05,8.93408]
[1776442511257,36.0,77918.6,0.54,0.90532,9e-05,8.84911]
[1776442512570,36.0,77922.56,0.54,0.90568,9e-05,8.82498]
[1776442513577,36.0,77928.08,0.54,0.90618,9e-05,8.79115]
[1776442514584,35.99,77931.77,0.54,0.90651,9e-05,8.76841]
[1776442517606,35.99,77938.96,0.54,0.90716,9e-05,8.72443]
[1776442519625,35.99,77925.6,0.54,0.90599,9e-05,8.80378]
[1776442521332,35.99,77895.62,0.54,0.90331,9e-05,8.98441]
[1776442522641,35.99,77892.87,0.54,0.90307,9e-05,9.00062]
[1776442525677,35.98,77884.4,0.54,0.90232,9e-05,9.05098]
[1776442526673,35.98,77879.58,0.54,0.90188,9e-05,9.08015]
[1776442531705,35.98,77877.54,0.54,0.90175,9e-05,9.08635]
[1776442536740,35.98,77880.07,0.54,0.902,9e-05,9.06981]
[1776442538756,35.98,77872.9,0.54,0.90135,9e-05,9.11321]
[1776442539786,35.98,77870.16,0.54,0.9011,9e-05,9.12971]
[1776442542789,35.97,77853.45,0.54,0.89956,9e-05,9.23115]
[1776442543801,35.97,77848.12,0.54,0.89907,9e-05,9.2639]
[1776442544807,35.97,77844.81,0.54,0.89878,9e-05,9.28252]
[1776442547828,35.96,77862.25,0.54,0.90045,9e-05,9.17295]
[1776442549842,35.96,77855.31,0.54,0.89982,9e-05,9.21402]
[1776442550849,35.96,77848.64,0.54,0.89921,9e-05,9.25418]
[1776442553871,35.9,77855.99,0.54,0.90024,9e-05,9.18613]
[1776442556893,35.85,77872.56,0.54,0.90208,9e-05,9.06374]
[1776442557898,35.85,77863.09,0.54,0.90121,9e-05,9.12121]
[1776442558921,35.84,77857.31,0.54,0.90077,9e-05,9.15044]
[1776442559912,35.82,77857.76,0.54,0.90091,9e-05,9.14103]
[1776442561926,35.79,77863.74,0.54,0.90166,9e-05,9.09142]
[1776442563940,35.79,77863.53,0.54,0.90165,9e-05,9.09157]
[1776442564948,35.79,77854.49,0.54,0.90082,9e-05,9.14692]
[1776442565954,35.79,77849.42,0.54,0.90035,9e-05,9.17785]
[1776442566963,35.78,77838.98,0.54,0.89938,9e-05,9.24193]
[1776442567969,35.78,77838.98,0.54,0.89938,9e-05,9.2415]
[1776442569982,35.77,77823.2,0.54,0.89796,9e-05,9.33452]
[1776442570989,35.77,77824.58,0.54,0.8981,9e-05,9.32539]
[1776442576030,35.76,77827.09,0.54,0.89838,9e-05,9.30707]
[1776442577031,35.76,77833.38,0.54,0.89898,9e-05,9.26757]
[1776442578047,35.76,77836.47,0.54,0.89928,9e-05,9.24795]
[1776442580066,35.76,77843.57,0.54,0.89997,9e-05,9.2028]
[1776442581068,35.76,77851.26,0.54,0.90069,9e-05,9.15498]
[1776442582076,35.76,77863.69,0.54,0.90185,9e-05,9.07821]
[1776442583075,35.76,77865.5,0.54,0.90202,9e-05,9.06688]
[1776442588108,35.75,77865.41,0.54,0.90203,9e-05,9.06649]
[1776442593143,35.75,77865.29,0.54,0.90206,9e-05,9.06203]
[1776442598179,35.76,77868.72,0.54,0.90235,9e-05,9.04335]
[1776442600194,35.76,77860.39,0.54,0.90156,9e-05,9.0956]
[1776442601199,35.76,77858.46,0.54,0.90137,9e-05,9.10796]
[1776442602206,35.76,77843.49,0.54,0.89997,9e-05,9.20063]
[1776442603213,35.76,77840.74,0.54,0.89971,9e-05,9.21795]
[1776442604220,35.77,77831.41,0.54,0.89882,9e-05,9.27624]
[1776442605227,35.77,77827.78,0.54,0.89847,9e-05,9.29924]
[1776442607242,35.77,77822.04,0.54,0.89792,0.0001,9.33535]
[1776442612276,35.77,77825.96,0.54,0.89828,9e-05,9.31182]
[1776442617311,35.77,77826.93,0.54,0.89836,9e-05,9.30669]
[1776442618319,35.77,77833.86,0.54,0.89901,9e-05,9.26402]
[1776442619325,35.77,77843.0,0.54,0.89986,9e-05,9.20787]
[1776442624360,35.78,77846.34,0.54,0.90015,9e-05,9.18903]
[1776442625367,35.78,77838.53,0.54,0.89941,9e-05,9.23751]
[1776442627382,35.78,77850.47,0.54,0.90052,9e-05,9.16454]
[1776442631409,35.78,77838.24,0.54,0.89935,9e-05,9.24146]
[1776442635437,35.79,77832.21,0.54,0.89877,9e-05,9.27972]
[1776442636445,35.79,77827.44,0.54,0.89832,9e-05,9.3094]
[1776442639465,35.79,77823.46,0.54,0.89793,9e-05,9.33444]
[1776442644499,35.79,77826.28,0.54,0.8982,9e-05,9.31742]
[1776442647521,35.79,77831.58,0.54,0.89869,9e-05,9.28496]
[1776442652557,35.79,77833.58,0.54,0.89892,9e-05,9.2681]
[1776442655577,35.79,77838.6,0.54,0.89938,9e-05,9.2376]
[1776442656588,35.79,77846.56,0.54,0.90013,9e-05,9.18875]
[1776442657590,35.79,77853.77,0.54,0.9008,9e-05,9.14432]
[1776442659606,35.79,77861.69,0.54,0.90153,9e-05,9.09572]
[1776442664640,35.79,77862.72,0.54,0.90162,9e-05,9.08985]
[1776442667665,35.8,77871.49,0.54,0.90239,9e-05,9.03851]
[1776442672697,35.81,77872.67,0.54,0.90246,9e-05,9.03435]
[1776442677732,35.81,77873.99,0.54,0.90256,9e-05,9.02743]
[1776442682501,35.81,77880.35,0.54,0.90312,9e-05,8.98983]
[1776442684782,35.81,77872.98,0.54,0.90244,9e-05,9.03537]
[1776442687803,35.82,77867.12,0.54,0.90189,9e-05,9.07195]
[1776442692854,35.82,77866.14,0.54,0.90179,9e-05,9.07894]
[1776442694863,35.82,77857.61,0.54,0.90099,9e-05,9.13159]
[1776442695870,35.82,77864.73,0.54,0.90165,9e-05,9.08809]
[1776442699898,35.82,77872.35,0.54,0.90234,9e-05,9.04231]
[1776442700905,35.82,77879.92,0.54,0.90303,9e-05,8.99639]
[1776442705940,35.83,77892.97,0.54,0.90419,9e-05,8.91875]
[1776442706947,35.83,77899.05,0.54,0.90473,9e-05,8.88229]
[1776442707955,35.83,77904.93,0.54,0.90525,9e-05,8.84716]
[1776442708961,35.83,77893.39,0.54,0.9042,9e-05,8.9177]
[1776442710976,35.83,77888.55,0.54,0.90375,9e-05,8.94796]
[1776442716014,35.84,77894.99,0.54,0.90435,9e-05,8.90579]
[1776442719035,35.84,77900.04,0.54,0.90479,9e-05,8.87651]
[1776442720041,35.84,77908.36,0.54,0.90553,9e-05,8.82661]
[1776442721052,35.84,77914.43,0.54,0.90606,9e-05,8.79047]
[1776442722056,35.85,77937.2,0.54,0.90807,9e-05,8.65386]
[1776442723062,35.85,77940.08,0.54,0.90831,9e-05,8.63737]
[1776442726085,35.85,77949.08,0.54,0.90907,9e-05,8.58521]
[1776442727110,35.85,77972.87,0.54,0.91112,9e-05,8.44357]
[1776442728097,35.85,77978.99,0.54,0.91163,9e-05,8.40767]
[1776442730147,35.85,77992.3,0.54,0.91276,8e-05,8.32893]
[1776442731322,35.85,78000.54,0.54,0.91345,8e-05,8.28082]
[1776442732324,35.85,77990.35,0.54,0.91259,8e-05,8.34091]
[1776442733282,35.85,77981.26,0.54,0.91182,8e-05,8.39467]
[1776442737312,35.86,77988.58,0.54,0.91238,8e-05,8.35552]
[1776442739325,35.87,78002.58,0.54,0.91354,8e-05,8.27442]
[1776442740332,35.87,78003.78,0.54,0.91363,8e-05,8.26801]
[1776442743353,35.87,78009.53,0.54,0.91408,8e-05,8.23614]
[1776442744361,35.89,78011.55,0.54,0.91416,8e-05,8.23114]
[1776442749395,35.9,78004.59,0.54,0.91353,8e-05,8.27532]
[1776442753427,35.9,78003.78,0.54,0.91343,8e-05,8.28241]
[1776442754431,35.9,77997.54,0.54,0.9129,8e-05,8.31971]
[1776442755439,35.91,77991.92,0.54,0.91242,8e-05,8.35337]
[1776442756445,35.91,77988.78,0.54,0.91214,8e-05,8.37238]
[1776442760473,35.91,77985.81,0.54,0.91187,8e-05,8.3917]
[1776442764500,35.91,77991.46,0.54,0.91232,8e-05,8.35995]
[1776442769535,35.92,77994.02,0.54,0.91251,8e-05,8.34711]
[1776442774571,35.93,77998.81,0.54,0.91292,8e-05,8.31628]
[1776442779606,35.93,78005.52,0.54,0.91345,8e-05,8.2793]
[1776442783635,35.94,78000.31,0.54,0.91298,8e-05,8.31202]
[1776442785649,35.94,78006.12,0.54,0.91346,8e-05,8.27887]
[1776442787663,35.94,78009.14,0.54,0.91369,8e-05,8.26223]
[1776442790685,35.95,78002.66,0.54,0.91313,8e-05,8.30194]
[1776442795723,35.95,78004.4,0.54,0.91324,8e-05,8.29425]
[1776442800754,35.96,78009.36,0.54,0.91362,8e-05,8.26769]
[1776442805789,35.96,78009.29,0.54,0.91358,8e-05,8.27075]
[1776442810823,35.97,78008.78,0.54,0.9135,8e-05,8.27631]
[1776442814853,35.97,78015.46,0.54,0.91403,8e-05,8.23917]
[1776442816868,35.98,78016.61,0.54,0.91411,8e-05,8.23356]
[1776442821901,35.98,78014.54,0.54,0.91389,8e-05,8.24857]
[1776442823507,35.99,78013.25,0.54,0.91377,8e-05,8.25721]
[1776442828950,35.99,78014.86,0.54,0.91387,8e-05,8.25047]
[1776442833985,36.0,78017.96,0.54,0.91413,8e-05,8.23012]
[1776442839021,36.01,78016.41,0.54,0.91396,8e-05,8.24195]
[1776442842042,36.01,78023.36,0.54,0.91452,8e-05,8.20296]
[1776442843647,36.01,78037.47,0.54,0.91566,8e-05,8.12206]
[1776442845062,36.01,78036.97,0.54,0.91561,8e-05,8.12569]
[1776442850105,36.02,78034.3,0.54,0.91534,8e-05,8.14481]
[1776442853719,36.03,78042.91,0.54,0.916,8e-05,8.09776]
[1776442855143,36.05,78034.09,0.54,0.91516,8e-05,8.15763]
[1776442858162,36.06,78019.28,0.54,0.91391,8e-05,8.24591]
[1776442860184,36.06,78117.9,0.54,0.92181,8e-05,7.67929]
[1776442861194,36.06,78184.83,0.54,0.92684,7e-05,7.30619]
[1776442862209,36.06,78191.83,0.54,0.92735,7e-05,7.26772]
[1776442863853,36.11,78169.18,0.54,0.9254,7e-05,7.41394]
[1776442866235,36.14,78147.22,0.54,0.92358,8e-05,7.54912]
[1776442867319,36.14,78149.84,0.54,0.92374,8e-05,7.5373]
[1776442868265,36.15,78161.09,0.54,0.92457,7e-05,7.476]
[1776442869272,36.15,78170.32,0.54,0.92522,7e-05,7.42776]
[1776442873929,36.23,78157.99,0.54,0.92386,8e-05,7.52906]
[1776442874322,36.24,78156.96,0.54,0.92377,8e-05,7.53616]
[1776442877336,36.24,78148.51,0.54,0.92309,8e-05,7.58601]
[1776442878341,36.25,78147.64,0.54,0.92301,8e-05,7.59217]
[1776442880354,36.25,78154.18,0.54,0.92347,8e-05,7.55855]
[1776442884051,36.28,78170.57,0.54,0.92454,7e-05,7.47969]
[1776442885427,36.28,78175.06,0.54,0.92485,7e-05,7.456]
[1776442886439,36.28,78195.47,0.54,0.92636,7e-05,7.34368]
[1776442887438,36.32,78203.04,0.54,0.92672,7e-05,7.31679]
[1776442888454,36.34,78212.38,0.54,0.92728,7e-05,7.27489]
[1776442889462,36.34,78206.81,0.54,0.92688,7e-05,7.30526]
[1776442890460,36.39,78192.29,0.54,0.92557,7e-05,7.40308]
[1776442891466,36.41,78199.23,0.54,0.92601,7e-05,7.36869]
[1776442894138,36.47,78193.03,0.54,0.92522,7e-05,7.42828]
[1776442894488,36.5,78193.03,0.54,0.92507,7e-05,7.44014]
[1776442896503,36.53,78183.52,0.54,0.9242,7e-05,7.50487]
[1776442897508,36.53,78177.1,0.54,0.92371,7e-05,7.54129]
[1776442899524,36.53,78172.04,0.54,0.9233,7e-05,7.57125]
[1776442901537,36.54,78175.91,0.54,0.92356,7e-05,7.5519]
[1776442905565,36.55,78169.5,0.54,0.92303,8e-05,7.59136]
[1776442907578,36.55,78163.24,0.54,0.92253,8e-05,7.62797]
[1776442911607,36.56,78148.01,0.54,0.92133,8e-05,7.7161]
[1776442913621,36.56,78139.9,0.54,0.92069,8e-05,7.76298]
[1776442915643,36.57,78117.96,0.54,0.91898,8e-05,7.88695]
[1776442916653,36.57,78116.31,0.54,0.91884,8e-05,7.89682]
[1776442917661,36.57,78106.1,0.54,0.91803,8e-05,7.95507]
[1776442918675,36.57,78104.43,0.54,0.91789,8e-05,7.96497]
[1776442920683,36.57,78114.52,0.54,0.91867,8e-05,7.9093]
[1776442923704,36.58,78111.83,0.54,0.91844,8e-05,7.92541]
[1776442925718,36.58,78105.15,0.54,0.9179,8e-05,7.96442]
[1776442927733,36.58,78085.07,0.54,0.9163,8e-05,8.07886]
[1776442928744,36.58,78077.46,0.54,0.91569,8e-05,8.12249]
[1776442929747,36.58,78074.8,0.54,0.91547,8e-05,8.13782]
[1776442933775,36.58,78073.19,0.54,0.91534,8e-05,8.14733]
[1776442936796,36.58,78081.0,0.54,0.91597,8e-05,8.10282]
[1776442937804,36.58,78072.31,0.54,0.91526,8e-05,8.15281]
[1776442938811,36.58,78066.52,0.54,0.91479,8e-05,8.1862]
[1776442939818,36.58,78067.45,0.54,0.91486,8e-05,8.18102]
[1776442940824,36.58,78073.44,0.54,0.91535,8e-05,8.14665]
[1776442941830,36.58,78073.14,0.54,0.91532,8e-05,8.14836]
[1776442944852,36.58,78079.39,0.54,0.91583,8e-05,8.11265]
[1776442945859,36.58,78084.65,0.54,0.91625,8e-05,8.08265]
[1776442946866,36.58,78097.82,0.54,0.9173,8e-05,8.00778]
[1776442947873,36.58,78107.01,0.54,0.91802,8e-05,7.95585]
[1776442948880,36.58,78098.9,0.54,0.91738,8e-05,8.00207]
[1776442949886,36.58,78093.63,0.54,0.91696,8e-05,8.03219]
[1776442950896,36.58,78090.14,0.54,0.91668,8e-05,8.05218]
[1776442952910,36.58,78100.72,0.54,0.91756,8e-05,7.98743]
[1776442953915,36.59,78110.86,0.54,0.91835,8e-05,7.93022]
[1776442954953,36.59,78116.78,0.54,0.91882,8e-05,7.89709]
[1776442955939,36.59,78131.71,0.54,0.91997,8e-05,7.81392]
[1776442956947,36.59,78156.28,0.54,0.92184,8e-05,7.67737]
[1776442961982,36.6,78151.23,0.54,0.92141,8e-05,7.70898]
[1776442965006,36.6,78141.35,0.54,0.92063,8e-05,7.76594]
[1776442967016,36.6,78134.1,0.54,0.92005,8e-05,7.80755]
[1776442970058,36.61,78127.41,0.54,0.91952,8e-05,7.84644]
[1776442972052,36.61,78121.86,0.54,0.91908,8e-05,7.87838]
[1776442974065,36.61,78116.23,0.54,0.91863,8e-05,7.91074]
[1776442976080,36.61,78106.07,0.54,0.91782,8e-05,7.96866]
[1776442977090,36.61,78098.79,0.54,0.91724,8e-05,8.01006]
[1776442982125,36.61,78093.08,0.54,0.91678,8e-05,8.04304]
[1776442983128,36.61,78101.16,0.54,0.91742,8e-05,7.99733]
[1776442984135,36.62,78108.24,0.54,0.91798,8e-05,7.95747]
[1776442989171,36.62,78105.31,0.54,0.91773,8e-05,7.97522]
[1776442991185,36.62,78097.25,0.54,0.91709,8e-05,8.02127]
[1776442992192,36.62,78103.5,0.54,0.91758,8e-05,7.98594]
[1776442993201,36.62,78113.64,0.54,0.91838,8e-05,7.92877]
[1776442994206,36.62,78116.85,0.54,0.91863,8e-05,7.91091]
[1776442995221,36.62,78122.98,0.54,0.9191,8e-05,7.87667]
[1776442996223,36.62,78124.66,0.54,0.91923,8e-05,7.86756]
[1776442998233,36.62,78132.35,0.54,0.91981,8e-05,7.8251]
[1776443000247,36.63,78129.51,0.54,0.91958,8e-05,7.84188]
[1776443002262,36.63,78137.81,0.54,0.92021,8e-05,7.79615]
[1776443003268,36.63,78145.17,0.54,0.92077,8e-05,7.75546]
[1776443004277,36.63,78148.19,0.54,0.921,8e-05,7.73912]
[1776443006289,36.63,78154.36,0.54,0.92145,8e-05,7.70582]
[1776443007302,36.63,78156.09,0.54,0.92158,8e-05,7.69679]
[1776443012332,36.64,78156.45,0.54,0.92161,8e-05,7.69294]
[1776443017367,36.65,78158.7,0.54,0.92174,8e-05,7.68337]
[1776443019380,36.65,78153.16,0.54,0.9213,8e-05,7.7154]
[1776443020387,36.65,78140.12,0.54,0.9203,8e-05,7.78869]
[1776443021399,36.65,78139.39,0.54,0.92023,8e-05,7.7932]
[1776443022401,36.65,78131.75,0.54,0.91964,8e-05,7.83641]
[1776443023408,36.66,78132.38,0.54,0.91968,8e-05,7.83323]
[1776443026430,36.66,78139.91,0.54,0.92025,8e-05,7.79208]
[1776443027438,36.66,78146.25,0.54,0.92073,8e-05,7.75709]
[1776443028511,36.66,78152.74,0.54,0.92122,8e-05,7.72138]
[1776443030125,36.66,78292.6,0.54,0.93134,7e-05,6.96312]
[1776443031515,36.71,78291.72,0.54,0.931,7e-05,6.9896]
[1776443032488,36.71,78282.97,0.54,0.93039,7e-05,7.03655]
[1776443033497,36.72,78289.85,0.54,0.93085,7e-05,7.00169]
[1776443034502,36.72,78294.89,0.54,0.93118,7e-05,6.97627]
[1776443040205,36.74,78298.93,0.54,0.93138,7e-05,6.96092]
[1776443041549,36.74,78312.03,0.54,0.93222,7e-05,6.89579]
[1776443042668,36.74,78287.12,0.54,0.93052,7e-05,7.02679]
[1776443043581,36.75,78266.26,0.54,0.92905,7e-05,7.13887]
[1776443044594,36.75,78249.13,0.54,0.92783,7e-05,7.23167]
[1776443045597,36.75,78233.82,0.54,0.92672,7e-05,7.31511]
[1776443046605,36.76,78225.93,0.54,0.92614,7e-05,7.35882]
[1776443047611,36.76,78218.7,0.54,0.9256,7e-05,7.39902]
[1776443048617,36.76,78210.55,0.54,0.92499,7e-05,7.44427]
[1776443050280,36.76,78205.48,0.54,0.9246,7e-05,7.47357]
[1776443055666,36.77,78199.53,0.54,0.92411,7e-05,7.51009]
[1776443057680,36.78,78188.1,0.54,0.92324,7e-05,7.57426]
[1776443058691,36.78,78169.85,0.54,0.92186,8e-05,7.67554]
[1776443060351,36.78,78159.15,0.54,0.92104,8e-05,7.73579]
[1776443062716,36.78,78152.19,0.54,0.92049,8e-05,7.77531]
[1776443063725,36.78,78143.72,0.54,0.91984,8e-05,7.82288]
[1776443064750,36.78,78140.66,0.54,0.9196,8e-05,7.84025]
[1776443066747,36.79,78134.69,0.54,0.91913,8e-05,7.8742]
[1776443067754,36.79,78143.77,0.54,0.91983,8e-05,7.82365]
[1776443068761,36.79,78144.95,0.54,0.91991,8e-05,7.81735]
[1776443073796,36.79,78141.9,0.54,0.9197,8e-05,7.83107]
[1776443077826,36.79,78136.03,0.54,0.91923,8e-05,7.86497]
[1776443079840,36.79,78143.39,0.54,0.9198,8e-05,7.82432]
[1776443081854,36.8,78144.03,0.54,0.91984,8e-05,7.82136]
[1776443083867,36.8,78137.6,0.54,0.91933,8e-05,7.85788]
[1776443085883,36.8,78131.52,0.54,0.91885,8e-05,7.89243]
[1776443086892,36.8,78124.01,0.54,0.91827,8e-05,7.93478]
[1776443087896,36.8,78123.73,0.54,0.91824,8e-05,7.93649]
[1776443091927,36.8,78130.73,0.54,0.91877,8e-05,7.89857]
[1776443092961,36.8,78141.08,0.54,0.91957,8e-05,7.84065]
[1776443093938,36.8,78137.01,0.54,0.91925,8e-05,7.86368]
[1776443096963,36.81,78142.97,0.54,0.9197,8e-05,7.83112]
[1776443097966,36.81,78157.0,0.54,0.92077,8e-05,7.75346]
[1776443098974,36.81,78175.36,0.54,0.92216,8e-05,7.65214]
[1776443103009,36.81,78188.88,0.54,0.92314,7e-05,7.58009]
[1776443105052,36.82,78197.55,0.54,0.92377,7e-05,7.53399]
[1776443106044,36.82,78202.94,0.54,0.92416,7e-05,7.50452]
[1776443107077,36.82,78219.44,0.54,0.92537,7e-05,7.41466]
[1776443108120,36.82,78236.54,0.54,0.92661,7e-05,7.32212]
[1776443109076,36.82,78246.67,0.54,0.92733,7e-05,7.26839]
[1776443110084,36.82,78247.2,0.54,0.92735,7e-05,7.26688]
[1776443112098,36.83,78269.72,0.54,0.92892,7e-05,7.14788]
[1776443113101,36.83,78273.03,0.54,0.92914,7e-05,7.13123]
[1776443114108,36.83,78257.99,0.54,0.92807,7e-05,7.21242]
[1776443115116,36.83,78251.8,0.54,0.92761,7e-05,7.24682]
[1776443116121,36.84,78252.02,0.54,0.92761,7e-05,7.24683]
[1776443118148,36.84,78240.37,0.54,0.92675,7e-05,7.31181]
[1776443119156,36.84,78236.46,0.54,0.92646,7e-05,7.33398]
[1776443120162,36.85,78226.05,0.54,0.92569,7e-05,7.39129]
[1776443121170,36.85,78221.11,0.54,0.92532,7e-05,7.41902]
[1776443123183,36.85,78220.66,0.54,0.92526,7e-05,7.42324]
[1776443127211,36.86,78227.94,0.54,0.92574,7e-05,7.38738]
[1776443129227,36.87,78231.07,0.54,0.92595,7e-05,7.37234]
[1776443134260,36.88,78223.81,0.54,0.9254,7e-05,7.41158]
[1776443135267,36.88,78223.9,0.54,0.92539,7e-05,7.41196]
[1776443136282,36.88,78196.03,0.54,0.92333,7e-05,7.56465]
[1776443137281,36.88,78188.76,0.54,0.92278,7e-05,7.60513]
[1776443138289,36.89,78189.1,0.54,0.9228,7e-05,7.60383]
[1776443139296,36.89,78195.7,0.54,0.92329,7e-05,7.56821]
[1776443140303,36.89,78182.85,0.54,0.92232,8e-05,7.63915]
[1776443141309,36.89,78183.05,0.54,0.92233,8e-05,7.63857]
[1776443146347,36.9,78183.41,0.54,0.92232,7e-05,7.63916]
[1776443149366,36.9,78191.92,0.54,0.92294,7e-05,7.594]
[1776443151380,36.9,78186.04,0.54,0.92248,7e-05,7.62744]
[1776443153396,36.9,78182.95,0.54,0.92224,8e-05,7.64548]
[1776443155420,36.91,78188.35,0.54,0.92263,7e-05,7.6168]
[1776443156427,36.91,78201.69,0.54,0.92361,7e-05,7.54427]
[1776443157438,36.91,78208.03,0.54,0.92407,7e-05,7.51032]
[1776443158442,36.91,78207.49,0.54,0.92402,7e-05,7.51398]
[1776443160455,36.92,78202.05,0.54,0.9236,7e-05,7.54508]
[1776443161464,36.92,78200.93,0.54,0.9235,7e-05,7.55251]
[1776443166498,36.93,78201.72,0.54,0.92352,7e-05,7.5514]
[1776443167504,36.93,78195.74,0.54,0.92307,7e-05,7.58472]
[1776443171258,36.93,78180.18,0.54,0.92188,8e-05,7.67191]
[1776443171533,36.93,78180.18,0.54,0.92187,8e-05,7.67239]
[1776443173546,36.94,78191.38,0.54,0.9227,7e-05,7.61188]
[1776443175561,36.94,78197.3,0.54,0.92312,7e-05,7.58065]
[1776443181328,36.95,78189.48,0.54,0.9225,7e-05,7.62652]
[1776443182610,36.95,78184.98,0.54,0.92215,8e-05,7.65229]
[1776443183617,36.95,78195.21,0.54,0.92291,7e-05,7.59674]
[1776443184624,36.95,78208.71,0.54,0.9239,7e-05,7.52369]
[1776443187645,36.96,78213.8,0.54,0.92424,7e-05,7.49819]
[1776443189659,36.96,78219.14,0.54,0.92461,7e-05,7.47072]
[1776443194696,36.97,78213.92,0.54,0.92422,7e-05,7.49827]
[1776443199731,36.98,78215.99,0.54,0.92432,7e-05,7.49064]
[1776443204765,36.99,78218.28,0.54,0.92444,7e-05,7.48188]
[1776443209801,37.0,78217.98,0.54,0.92437,7e-05,7.48712]
[1776443214836,37.01,78217.35,0.54,0.92428,7e-05,7.49417]
[1776443219871,37.01,78205.5,0.54,0.92336,7e-05,7.56202]
[1776443221885,37.02,78217.46,0.54,0.92422,7e-05,7.49828]
[1776443225914,37.02,78211.27,0.54,0.92373,7e-05,7.53476]
[1776443227928,37.03,78205.83,0.54,0.92331,7e-05,7.56571]
[1776443229940,37.03,78200.16,0.54,0.92287,7e-05,7.5979]
[1776443232962,37.03,78192.67,0.54,0.92229,7e-05,7.6406]
[1776443237998,37.04,78194.41,0.54,0.92239,7e-05,7.63371]
[1776443243033,37.05,78186.06,0.54,0.92173,8e-05,7.68223]
[1776443244040,37.05,78172.86,0.54,0.92072,8e-05,7.75542]
[1776443245048,37.05,78173.01,0.54,0.92073,8e-05,7.75497]
[1776443247062,37.05,78181.91,0.54,0.92139,8e-05,7.70666]
[1776443248068,37.05,78188.28,0.54,0.92187,8e-05,7.67208]
[1776443249077,37.05,78184.36,0.54,0.92156,8e-05,7.6941]
[1776443254111,37.06,78185.55,0.54,0.92167,8e-05,7.68498]
[1776443259149,37.06,78177.44,0.54,0.92103,8e-05,7.73168]
[1776443261160,37.07,78175.1,0.54,0.92084,8e-05,7.74527]
[1776443265246,37.07,78169.93,0.54,0.92043,8e-05,7.77511]
[1776443266225,37.07,78177.68,0.54,0.92102,8e-05,7.73236]
[1776443268215,37.07,78165.71,0.54,0.9201,8e-05,7.79932]
[1776443273250,37.07,78154.17,0.54,0.9192,8e-05,7.86432]
[1776443274261,37.07,78155.67,0.54,0.91931,8e-05,7.85618]
[1776443279298,37.08,78153.65,0.54,0.91914,8e-05,7.86843]
[1776443281310,37.08,78148.0,0.54,0.9187,8e-05,7.90021]
[1776443282314,37.08,78141.09,0.54,0.91816,8e-05,7.93886]
[1776443283322,37.08,78144.0,0.54,0.91839,8e-05,7.92272]
[1776443286343,37.08,78148.36,0.54,0.91872,8e-05,7.89878]
[1776443289368,37.08,78154.13,0.54,0.91916,8e-05,7.86716]
[1776443291379,37.08,78166.45,0.54,0.9201,8e-05,7.7995]
[1776443292385,37.08,78174.75,0.54,0.92072,8e-05,7.75398]
[1776443293393,37.08,78181.79,0.54,0.92125,8e-05,7.7156]
[1776443294419,37.08,78181.05,0.54,0.92119,8e-05,7.72012]
[1776443298444,37.09,78170.63,0.54,0.92038,8e-05,7.77923]
[1776443299452,37.09,78170.47,0.54,0.92036,8e-05,7.78045]
[1776443301469,37.09,78163.65,0.54,0.91983,8e-05,7.81885]
[1776443302476,37.09,78170.58,0.54,0.92035,8e-05,7.78081]
[1776443303483,37.09,78171.91,0.54,0.92045,8e-05,7.7738]
[1776443308520,37.1,78165.63,0.54,0.91995,8e-05,7.81005]
[1776443313553,37.1,78165.52,0.54,0.91997,8e-05,7.8074]
[1776443316574,37.1,78158.2,0.54,0.9194,8e-05,7.84859]
[1776443318587,37.1,78150.3,0.54,0.91878,8e-05,7.89277]
[1776443321610,37.1,78155.44,0.54,0.91917,8e-05,7.86471]
[1776443322616,37.1,78150.17,0.54,0.91877,8e-05,7.89412]
[1776443327650,37.11,78148.19,0.54,0.9186,8e-05,7.90575]
[1776443330674,37.11,78155.26,0.54,0.91914,8e-05,7.86687]
[1776443335708,37.11,78157.27,0.54,0.91929,8e-05,7.85665]
[1776443336715,37.11,78167.77,0.54,0.92009,8e-05,7.79878]
[1776443342489,37.11,78159.96,0.54,0.91947,8e-05,7.84335]
[1776443342757,37.11,78159.96,0.54,0.91947,8e-05,7.8435]
[1776443345778,37.11,78154.23,0.54,0.91902,8e-05,7.87568]
[1776443347795,37.12,78161.76,0.54,0.9196,8e-05,7.83417]
[1776443352827,37.12,78161.01,0.54,0.91953,8e-05,7.83918]
[1776443355848,37.12,78169.15,0.54,0.92014,8e-05,7.79469]
[1776443358870,37.12,78174.26,0.54,0.92052,8e-05,7.76717]
[1776443363903,37.12,78175.23,0.54,0.92058,8e-05,7.76321]
[1776443366924,37.13,78182.85,0.54,0.92114,8e-05,7.72222]
[1776443372700,37.13,78182.69,0.54,0.92114,8e-05,7.72064]
[1776443378002,37.14,78181.73,0.54,0.92104,8e-05,7.7279]
[1776443382029,37.14,78186.35,0.54,0.92137,8e-05,7.70426]
[1776443387064,37.15,78184.64,0.54,0.92121,8e-05,7.71555]
[1776443392102,37.15,78183.52,0.54,0.92109,8e-05,7.72405]
[1776443397135,37.16,78178.65,0.54,0.92069,8e-05,7.7532]
[1776443400157,37.16,78176.29,0.54,0.92049,8e-05,7.76791]
[1776443403182,37.17,78166.84,0.54,0.91975,8e-05,7.82156]
[1776443404186,37.18,78159.98,0.54,0.91914,8e-05,7.86631]
[1776443405194,37.18,78148.84,0.54,0.91827,8e-05,7.92829]
[1776443407225,37.18,78166.97,0.54,0.91966,8e-05,7.82824]
[1776443409224,37.19,78158.12,0.54,0.91897,8e-05,7.87818]
[1776443412244,37.19,78155.91,0.54,0.91879,8e-05,7.89135]
[1776443417279,37.19,78160.84,0.54,0.91916,8e-05,7.86484]
[1776443422317,37.19,78159.8,0.54,0.91906,8e-05,7.8715]
[1776443427351,37.19,78155.59,0.54,0.91873,8e-05,7.89563]
[1776443432384,37.19,78159.01,0.54,0.91903,8e-05,7.87191]
[1776443434397,37.19,78167.93,0.54,0.91972,8e-05,7.82212]
[1776443435405,37.19,78173.81,0.54,0.92017,8e-05,7.78952]
[1776443440441,37.19,78174.61,0.54,0.92023,8e-05,7.78527]
[1776443441447,37.19,78164.61,0.54,0.91947,8e-05,7.84047]
[1776443446487,37.19,78169.12,0.54,0.91982,8e-05,7.81555]
[1776443451518,37.19,78165.24,0.54,0.91952,8e-05,7.83654]
[1776443452525,37.19,78164.96,0.54,0.91951,8e-05,7.83786]
[1776443457560,37.19,78166.44,0.54,0.91962,8e-05,7.8294]
[1776443458567,37.19,78177.4,0.54,0.92046,8e-05,7.76897]
[1776443459578,37.19,78178.88,0.54,0.92057,8e-05,7.7607]
[1776443460581,37.19,78173.05,0.54,0.92013,8e-05,7.79271]
[1776443461593,37.19,78173.1,0.54,0.92014,8e-05,7.79229]
[1776443466623,37.19,78170.96,0.54,0.91998,8e-05,7.80371]
[1776443470671,37.19,78178.27,0.54,0.92052,8e-05,7.76466]
[1776443471662,37.19,78196.65,0.54,0.9219,7e-05,7.66418]
[1776443472669,37.19,78200.74,0.54,0.92219,7e-05,7.64234]
[1776443474682,37.2,78203.48,0.54,0.92237,7e-05,7.62916]
[1776443479719,37.21,78197.46,0.54,0.92188,7e-05,7.66529]
[1776443480757,37.21,78188.52,0.54,0.92119,8e-05,7.71565]
[1776443481730,37.21,78188.44,0.54,0.92118,8e-05,7.71686]
[1776443483748,37.21,78197.58,0.54,0.92185,7e-05,7.66759]
[1776443484756,37.22,78190.17,0.54,0.92127,8e-05,7.70976]
[1776443485767,37.22,78190.63,0.54,0.9213,8e-05,7.70801]
[1776443489792,37.23,78198.89,0.54,0.92188,7e-05,7.66597]
[1776443491806,37.23,78199.19,0.54,0.92193,7e-05,7.66053]
[1776443496840,37.24,78199.77,0.54,0.92194,7e-05,7.65988]
[1776443498853,37.24,78208.18,0.54,0.92255,7e-05,7.6151]
[1776443500868,37.24,78214.64,0.54,0.92301,7e-05,7.58116]
[1776443503889,37.25,78217.22,0.54,0.92317,7e-05,7.5691]
[1776443504896,37.25,78231.37,0.54,0.9242,7e-05,7.4932]
[1776443505963,37.25,78241.55,0.54,0.92494,7e-05,7.43836]
[1776443506938,37.25,78263.69,0.54,0.92653,7e-05,7.3198]
[1776443507926,37.25,78274.71,0.54,0.92731,7e-05,7.26176]
[1776443508934,37.25,78267.42,0.54,0.92677,7e-05,7.30182]
[1776443509939,37.25,78269.06,0.54,0.92688,7e-05,7.29372]
[1776443513763,37.26,78255.94,0.54,0.92592,7e-05,7.36603]
[1776443514982,37.26,78261.1,0.54,0.92628,7e-05,7.33905]
[1776443516001,37.26,78279.75,0.54,0.92759,7e-05,7.2407]
[1776443517004,37.27,78284.46,0.54,0.92791,7e-05,7.21678]
[1776443522042,37.34,78285.93,0.54,0.92759,7e-05,7.24074]
[1776443523834,37.35,78259.51,0.54,0.92568,7e-05,7.38434]
[1776443525060,37.35,78258.88,0.54,0.92562,7e-05,7.38862]
[1776443526068,37.36,78245.16,0.54,0.92462,7e-05,7.46301]
[1776443527073,37.36,78239.24,0.54,0.92418,7e-05,7.49561]
[1776443529088,37.36,78248.93,0.54,0.92486,7e-05,7.445]
[1776443530099,37.36,78247.37,0.54,0.92474,7e-05,7.45418]
[1776443532109,37.37,78236.89,0.54,0.92396,7e-05,7.51208]
[1776443533907,37.37,78225.16,0.54,0.92308,7e-05,7.5767]
[1776443536137,37.37,78229.66,0.54,0.9234,7e-05,7.55352]
[1776443537144,37.38,78235.84,0.54,0.92384,7e-05,7.52081]
[1776443538151,37.38,78223.26,0.54,0.92291,7e-05,7.58943]
[1776443539158,37.38,78218.07,0.54,0.92252,7e-05,7.61812]
[1776443540165,37.38,78223.93,0.54,0.92295,7e-05,7.5869]
[1776443541172,37.38,78222.72,0.54,0.92285,7e-05,7.59404]
[1776443545200,37.39,78215.45,0.54,0.92228,7e-05,7.63567]
[1776443547213,37.39,78211.21,0.54,0.92195,7e-05,7.6597]
[1776443550235,37.39,78217.57,0.54,0.92241,7e-05,7.62653]
[1776443551241,37.39,78218.71,0.54,0.92253,7e-05,7.61607]
[1776443554264,37.4,78210.45,0.54,0.92189,7e-05,7.66249]
[1776443557283,37.4,78203.55,0.54,0.92136,7e-05,7.70144]
[1776443560307,37.4,78191.63,0.54,0.92045,8e-05,7.76782]
[1776443561312,37.41,78177.35,0.54,0.91936,8e-05,7.8465]
[1776443562319,37.41,78170.51,0.54,0.91884,8e-05,7.88436]
[1776443563326,37.41,78170.8,0.54,0.91886,8e-05,7.8829]
[1776443568360,37.41,78170.53,0.54,0.91883,8e-05,7.88503]
[1776443573395,37.41,78160.2,0.54,0.91802,8e-05,7.94275]
[1776443574403,37.41,78158.88,0.54,0.91792,8e-05,7.95027]
[1776443579439,37.41,78166.25,0.54,0.91847,8e-05,7.91036]
[1776443583478,37.41,78170.89,0.54,0.91882,8e-05,7.88572]
[1776443587515,37.42,78161.32,0.54,0.91808,8e-05,7.93895]
[1776443588517,37.42,78144.92,0.54,0.9168,8e-05,8.0301]
[1776443589525,37.42,78137.39,0.54,0.91621,8e-05,8.07208]
[1776443590531,37.42,78136.35,0.54,0.91613,8e-05,8.07788]
[1776443595567,37.42,78129.91,0.54,0.91562,8e-05,8.11382]
[1776443599595,37.42,78122.99,0.54,0.91508,8e-05,8.15239]
[1776443601609,37.42,78119.08,0.54,0.91477,8e-05,8.17413]
[1776443604630,37.41,78106.95,0.54,0.91381,8e-05,8.24194]
[1776443605676,37.41,78105.62,0.54,0.9137,8e-05,8.24923]
[1776443606647,37.41,78076.67,0.54,0.91136,8e-05,8.41301]
[1776443607653,37.41,78079.68,0.54,0.91162,8e-05,8.39479]
[1776443612689,37.4,78074.83,0.54,0.9113,8e-05,8.41474]
[1776443614707,37.4,78081.68,0.54,0.91187,8e-05,8.37505]
[1776443615710,37.4,78089.94,0.54,0.91255,8e-05,8.32797]
[1776443620746,37.4,78087.69,0.54,0.91239,8e-05,8.33936]
[1776443625780,37.39,78077.45,0.54,0.91157,8e-05,8.396]
[1776443630819,37.39,78075.31,0.54,0.91142,8e-05,8.40632]
[1776443632831,37.39,78081.2,0.54,0.91191,8e-05,8.37222]
[1776443637866,37.39,78084.07,0.54,0.91217,8e-05,8.35458]
[1776443639883,37.38,78075.2,0.54,0.91145,8e-05,8.40469]
[1776443644915,37.39,78076.61,0.54,0.91156,8e-05,8.3968]
[1776443649958,37.39,78076.13,0.54,0.91152,8e-05,8.39967]
[1776443653981,37.38,78061.74,0.54,0.91034,8e-05,8.48117]
[1776443654988,37.38,78054.37,0.54,0.90973,8e-05,8.52309]
[1776443657008,37.38,78062.03,0.54,0.91038,8e-05,8.47834]
[1776443660024,37.38,78071.98,0.54,0.91122,8e-05,8.42032]
[1776443661029,37.38,78063.85,0.54,0.91056,8e-05,8.46617]
[1776443663044,37.37,78055.58,0.54,0.90989,8e-05,8.51238]
[1776443669110,37.37,78075.24,0.54,0.91153,8e-05,8.3986]
[1776443670119,37.37,78095.99,0.54,0.91322,8e-05,8.281]
[1776443671117,37.37,78095.05,0.54,0.91319,8e-05,8.28093]
[1776443672123,37.37,78095.79,0.54,0.91327,8e-05,8.27558]
[1776443674950,37.36,78112.02,0.54,0.91459,8e-05,8.18321]
[1776443677157,37.36,78122.76,0.54,0.91544,8e-05,8.12256]
[1776443678166,37.36,78134.8,0.54,0.91639,8e-05,8.05519]
[1776443679172,37.36,78139.84,0.54,0.91679,8e-05,8.02708]
[1776443685021,37.36,78137.01,0.54,0.91657,8e-05,8.04273]
[1776443686224,37.36,78124.52,0.54,0.91559,8e-05,8.11236]
[1776443687228,37.36,78116.83,0.54,0.91498,8e-05,8.15524]
[1776443691256,37.36,78108.3,0.54,0.91429,8e-05,8.20382]
[1776443693270,37.36,78115.89,0.54,0.9149,8e-05,8.1611]
[1776443696291,37.36,78123.53,0.54,0.91551,8e-05,8.11769]
[1776443701327,37.36,78124.05,0.54,0.91557,8e-05,8.11397]
[1776443704348,37.36,78117.54,0.54,0.91506,8e-05,8.14986]
[1776443705357,37.36,78111.87,0.54,0.9146,8e-05,8.18185]
[1776443706363,37.36,78106.22,0.54,0.91415,8e-05,8.21373]
[1776443710400,37.36,78087.25,0.54,0.91263,8e-05,8.32014]
[1776443717440,37.35,78112.99,0.54,0.91472,8e-05,8.17379]
[1776443721470,37.35,78098.4,0.54,0.91356,8e-05,8.255]
[1776443725496,37.35,78092.33,0.54,0.91308,8e-05,8.28852]
[1776443730532,37.35,78096.16,0.54,0.91341,8e-05,8.26582]
[1776443735572,37.34,78099.47,0.54,0.91374,8e-05,8.24037]
[1776443737580,37.34,78092.91,0.54,0.91323,8e-05,8.27655]
[1776443738588,37.34,78092.9,0.54,0.91323,8e-05,8.27612]
[1776443743623,37.33,78101.57,0.54,0.91397,8e-05,8.22475]
[1776443744632,37.33,78116.91,0.54,0.9152,8e-05,8.13803]
[1776443745640,37.33,78119.07,0.54,0.91537,8e-05,8.12561]
[1776443746647,37.33,78108.61,0.54,0.91454,8e-05,8.18407]
[1776443747657,37.33,78106.86,0.54,0.91441,8e-05,8.19354]
[1776443750676,37.33,78101.17,0.54,0.91397,8e-05,8.2244]
[1776443753697,37.32,78109.79,0.54,0.91468,8e-05,8.17449]
[1776443754705,37.32,78111.6,0.54,0.91483,8e-05,8.16393]
[1776443759738,37.32,78110.83,0.54,0.91479,8e-05,8.16639]
[1776443764774,37.31,78107.74,0.54,0.91457,8e-05,8.1818]
[1776443768803,37.31,78116.19,0.54,0.91527,8e-05,8.13268]
[1776443769809,37.31,78118.6,0.54,0.91547,8e-05,8.11882]
[1776443772830,37.31,78135.97,0.54,0.91685,8e-05,8.02076]
[1776443773837,37.31,78138.34,0.54,0.91704,8e-05,8.00739]
[1776443778871,37.3,78136.53,0.54,0.9169,8e-05,8.01676]
[1776443783908,37.3,78138.22,0.54,0.91704,8e-05,8.00669]
[1776443784917,37.3,78146.32,0.54,0.91768,8e-05,7.9615]
[1776443785925,37.3,78154.08,0.54,0.91828,8e-05,7.91838]
[1776443786929,37.3,78155.8,0.54,0.91841,8e-05,7.90888]
[1776443788947,37.3,78161.41,0.54,0.91884,8e-05,7.8779]
[1776443789952,37.3,78163.76,0.54,0.91902,8e-05,7.865]
[1776443791965,37.3,78166.23,0.54,0.91925,8e-05,7.8469]
[1776443797000,37.3,78164.53,0.54,0.91911,8e-05,7.85709]
[1776443799015,37.31,78157.55,0.54,0.91857,8e-05,7.89595]
[1776443801030,37.31,78166.76,0.54,0.91927,8e-05,7.84537]
[1776443806065,37.31,78168.08,0.54,0.91936,8e-05,7.83917]
[1776443811099,37.31,78165.29,0.54,0.91913,8e-05,7.85561]
[1776443814137,37.31,78182.03,0.54,0.9204,8e-05,7.76384]
[1776443819173,37.32,78182.33,0.54,0.9204,8e-05,7.76358]
[1776443820181,37.32,78188.66,0.54,0.92088,8e-05,7.72928]
[1776443821185,37.32,78180.36,0.54,0.92024,8e-05,7.77512]
[1776443822193,37.32,78188.0,0.54,0.92082,8e-05,7.73361]
[1776443826221,37.32,78193.8,0.54,0.92124,8e-05,7.70279]
[1776443831263,37.32,78213.1,0.54,0.92269,7e-05,7.59723]
[1776443832266,37.32,78218.88,0.54,0.92312,7e-05,7.56569]
[1776443837303,37.32,78215.17,0.54,0.92282,7e-05,7.58706]
[1776443838309,37.32,78209.2,0.54,0.92238,7e-05,7.61963]
[1776443839317,37.32,78215.01,0.54,0.92281,7e-05,7.58829]
[1776443841334,37.32,78222.83,0.54,0.92338,7e-05,7.54644]
[1776443846367,37.33,78225.55,0.54,0.92356,7e-05,7.53319]
[1776443849388,37.33,78220.16,0.54,0.92315,7e-05,7.56325]
[1776443854445,37.33,78240.57,0.54,0.92467,7e-05,7.44953]
[1776443856231,37.33,78262.74,0.54,0.92626,7e-05,7.33092]
[1776443857555,37.33,78266.45,0.54,0.92653,7e-05,7.31118]
[1776443859483,37.33,78278.42,0.54,0.92738,7e-05,7.24765]
[1776443860484,37.34,78277.18,0.54,0.92728,7e-05,7.25516]
[1776443866302,37.34,78271.54,0.54,0.92683,7e-05,7.28855]
[1776443871562,37.35,78274.53,0.54,0.92699,7e-05,7.27672]
[1776443876603,37.36,78270.05,0.54,0.92663,7e-05,7.30399]
[1776443877610,37.36,78277.75,0.54,0.92716,7e-05,7.26386]
[1776443882646,37.37,78279.81,0.54,0.92726,7e-05,7.25657]
[1776443885672,37.38,78268.4,0.54,0.92643,7e-05,7.31857]
[1776443886686,37.38,78253.74,0.54,0.92537,7e-05,7.39787]
[1776443887687,37.38,78240.1,0.54,0.92438,7e-05,7.47138]
[1776443888694,37.38,78227.72,0.54,0.92347,7e-05,7.53834]
[1776443891717,37.38,78222.49,0.54,0.92308,7e-05,7.56741]
[1776443896760,37.39,78218.04,0.54,0.92273,7e-05,7.59264]
[1776443901794,37.39,78217.59,0.54,0.92268,7e-05,7.59619]
[1776443903809,37.39,78207.88,0.54,0.92196,7e-05,7.64922]
[1776443906828,37.39,78182.0,0.54,0.92001,8e-05,7.79107]
[1776443908844,37.39,78192.19,0.54,0.92077,8e-05,7.7359]
[1776443913878,37.39,78185.7,0.54,0.92032,8e-05,7.76648]
[1776443916906,37.39,78193.25,0.54,0.9209,8e-05,7.72508]
[1776443918923,37.39,78207.29,0.54,0.92194,7e-05,7.64874]
[1776443921946,37.39,78218.94,0.54,0.9228,7e-05,7.58612]
[1776443924968,37.4,78229.7,0.54,0.92358,7e-05,7.52879]
[1776443926980,37.4,78222.07,0.54,0.92301,7e-05,7.57051]
[1776443929000,37.4,78217.01,0.54,0.92264,7e-05,7.59789]
[1776443930017,37.4,78223.65,0.54,0.92313,7e-05,7.56176]
[1776443931050,37.4,78240.56,0.54,0.92437,7e-05,7.47064]
[1776443932024,37.4,78245.01,0.54,0.92469,7e-05,7.4467]
[1776443937063,37.4,78243.18,0.54,0.92456,7e-05,7.45632]
[1776443942096,37.4,78250.04,0.54,0.92503,7e-05,7.42136]
[1776443944111,37.4,78244.95,0.54,0.92465,7e-05,7.44954]
[1776443949147,37.41,78242.95,0.54,0.92448,7e-05,7.46242]
[1776443952178,37.41,78256.44,0.54,0.92544,7e-05,7.39105]
[1776443954183,37.41,78246.58,0.54,0.92472,7e-05,7.44481]
[1776443955190,37.41,78245.17,0.54,0.92461,7e-05,7.4528]
[1776443959218,37.42,78238.23,0.54,0.92409,7e-05,7.49168]
[1776443964257,37.42,78229.91,0.54,0.92345,7e-05,7.53834]
[1776443965264,37.42,78226.72,0.54,0.92321,7e-05,7.55583]
[1776443968285,37.43,78225.01,0.54,0.92308,7e-05,7.56578]
[1776443971307,37.43,78218.41,0.54,0.92263,7e-05,7.59728]
[1776443973323,37.43,78224.25,0.54,0.92305,7e-05,7.56605]
[1776443974326,37.43,78226.98,0.54,0.92325,7e-05,7.55154]
[1776443977347,37.43,78231.67,0.54,0.92359,7e-05,7.52661]
[1776443978355,37.43,78226.25,0.54,0.92319,7e-05,7.55613]
[1776443982382,37.43,78226.52,0.54,0.9232,7e-05,7.55519]
[1776443987420,37.43,78226.44,0.54,0.92318,7e-05,7.5568]
[1776443991453,37.44,78219.2,0.54,0.92263,7e-05,7.59687]
[1776443992465,37.44,78209.72,0.54,0.92193,7e-05,7.64845]
[1776443993469,37.44,78207.31,0.54,0.92175,7e-05,7.66164]
[1776443994477,37.44,78190.33,0.54,0.92047,8e-05,7.75429]
[1776443995482,37.44,78186.36,0.54,0.92017,8e-05,7.77595]
[1776443998502,37.44,78179.74,0.54,0.91968,8e-05,7.81192]
[1776444002536,37.44,78186.66,0.54,0.92021,8e-05,7.77349]
[1776444007315,37.43,78198.15,0.54,0.92108,8e-05,7.71046]
[1776444009579,37.43,78213.48,0.54,0.92222,7e-05,7.62697]
[1776444010587,37.43,78214.29,0.54,0.92229,7e-05,7.62229]
[1776444015623,37.43,78210.87,0.54,0.92205,7e-05,7.63993]
[1776444017385,37.43,78221.17,0.54,0.9228,7e-05,7.58443]
[1776444018642,37.43,78220.26,0.54,0.92273,7e-05,7.58959]
[1776444019650,37.43,78226.6,0.54,0.9232,7e-05,7.55555]
[1776444020660,37.43,78225.8,0.54,0.92313,7e-05,7.56014]
[1776444022674,37.43,78217.44,0.54,0.92252,7e-05,7.60537]
[1776444023691,37.43,78211.64,0.54,0.92209,7e-05,7.637]
[1776444024690,37.43,78204.8,0.54,0.92157,7e-05,7.6743]
[1776444025697,37.43,78205.65,0.54,0.92164,7e-05,7.66974]
[1776444029725,37.43,78210.79,0.54,0.92204,7e-05,7.64034]
[1776444030733,37.43,78215.38,0.54,0.92238,7e-05,7.61557]
[1776444031739,37.43,78210.05,0.54,0.92202,7e-05,7.63982]
[1776444032746,37.43,78205.81,0.54,0.92171,7e-05,7.66297]
[1776444035770,37.43,78213.04,0.54,0.92224,7e-05,7.62399]
[1776444037525,37.43,78201.97,0.54,0.92141,7e-05,7.68438]
[1776444039798,37.43,78196.65,0.54,0.92101,8e-05,7.71383]
[1776444041811,37.44,78188.43,0.54,0.92038,8e-05,7.7593]
[1776444043823,37.44,78196.06,0.54,0.92096,8e-05,7.71753]
[1776444044830,37.44,78197.56,0.54,0.92107,8e-05,7.70936]
[1776444049867,37.44,78197.84,0.54,0.92109,8e-05,7.70797]
[1776444051884,37.44,78205.3,0.54,0.92165,7e-05,7.66743]
[1776444056915,37.44,78205.07,0.54,0.92162,7e-05,7.66909]
[1776444060942,37.44,78199.88,0.54,0.92123,7e-05,7.69757]
[1776444062956,37.44,78206.1,0.54,0.9217,7e-05,7.66377]
[1776444063965,37.44,78203.44,0.54,0.9215,7e-05,7.67832]
[1776444068998,37.44,78202.28,0.54,0.92141,7e-05,7.68486]
[1776444074033,37.44,78197.75,0.54,0.92107,8e-05,7.70968]
[1776444078064,37.44,78191.06,0.54,0.92057,8e-05,7.74527]
[1776444081084,37.43,78190.39,0.54,0.92054,8e-05,7.74742]
[1776444086119,37.43,78188.45,0.54,0.92043,8e-05,7.75557]
[1776444089139,37.42,78199.7,0.54,0.9213,7e-05,7.69275]
[1776444090147,37.42,78200.68,0.54,0.92138,7e-05,7.68704]
[1776444091154,37.42,78195.06,0.54,0.921,8e-05,7.71248]
[1776444095184,37.42,78193.74,0.54,0.92092,8e-05,7.71804]
[1776444098208,37.41,78187.95,0.54,0.92051,8e-05,7.74845]
[1776444100225,37.41,78184.99,0.54,0.92029,8e-05,7.76374]
[1776444102231,37.41,78177.51,0.54,0.91974,8e-05,7.80382]
[1776444103244,37.41,78175.11,0.54,0.91956,8e-05,7.81649]
[1776444108273,37.41,78172.54,0.54,0.91939,8e-05,7.82917]
[1776444110319,37.4,78154.42,0.54,0.91801,8e-05,7.92816]
[1776444111297,37.4,78139.23,0.54,0.91683,8e-05,8.01249]
[1776444114317,37.4,78146.03,0.54,0.91735,8e-05,7.97481]
[1776444119353,37.4,78144.22,0.54,0.91724,8e-05,7.98329]
[1776444121368,37.4,78136.23,0.54,0.91663,8e-05,8.0266]
[1776444125407,37.39,78119.02,0.54,0.91531,8e-05,8.11987]
[1776444127409,37.39,78110.0,0.54,0.9146,8e-05,8.16969]
[1776444129424,37.38,78104.99,0.54,0.91422,8e-05,8.19668]
[1776444131438,37.38,78105.35,0.54,0.91426,8e-05,8.19333]
[1776444136472,37.37,78102.54,0.54,0.9141,8e-05,8.20495]
[1776444138488,37.37,78098.54,0.54,0.9138,8e-05,8.22566]
[1776444143521,37.35,78088.37,0.54,0.91305,8e-05,8.27846]
[1776444145535,37.35,78082.99,0.54,0.91263,8e-05,8.30769]
[1776444146543,37.35,78073.67,0.54,0.91187,8e-05,8.36013]
[1776444147552,37.35,78088.53,0.54,0.9131,8e-05,8.2748]
[1776444148556,37.35,78083.79,0.54,0.91273,8e-05,8.30067]
[1776444149563,37.34,78078.55,0.54,0.91231,8e-05,8.32938]
[1776444151576,37.34,78076.38,0.54,0.91221,8e-05,8.33466]
[1776444156705,37.33,78063.05,0.54,0.91119,8e-05,8.40525]
[1776444157642,37.32,78057.85,0.54,0.91078,8e-05,8.43377]
[1776444158647,37.32,78048.76,0.54,0.91004,8e-05,8.48434]
[1776444159686,37.32,78046.93,0.54,0.90991,8e-05,8.49335]
[1776444160663,37.32,78038.18,0.54,0.90918,8e-05,8.54353]
[1776444161670,37.31,78030.42,0.54,0.90856,8e-05,8.58597]
[1776444162678,37.28,78029.45,0.54,0.90865,8e-05,8.57984]
[1776444167714,37.27,78031.03,0.54,0.90884,8e-05,8.56669]
[1776444172747,37.26,78033.68,0.54,0.90912,8e-05,8.54738]
[1776444176777,37.25,78024.68,0.54,0.90841,8e-05,8.59596]
[1776444178538,37.25,78023.06,0.54,0.9083,8e-05,8.60353]
[1776444179798,37.25,78016.81,0.54,0.90778,8e-05,8.63874]
[1776444180805,37.24,78015.67,0.54,0.9077,9e-05,8.6444]
[1776444181813,37.24,78010.02,0.54,0.90723,9e-05,8.67617]
[1776444183826,37.23,78004.03,0.54,0.90676,9e-05,8.7079]
[1776444185840,37.2,78013.27,0.54,0.90774,9e-05,8.64078]
[1776444186856,37.17,78020.73,0.54,0.90856,8e-05,8.58497]
[1776444188620,37.14,78021.5,0.54,0.90879,8e-05,8.56876]
[1776444193897,37.05,78014.72,0.54,0.90874,8e-05,8.57209]
[1776444196916,37.04,78009.7,0.54,0.90834,9e-05,8.59892]
[1776444201951,37.03,78010.27,0.54,0.90845,9e-05,8.59176]
[1776444203966,37.03,78019.46,0.54,0.90925,8e-05,8.53703]
[1776444204974,37.03,78018.98,0.54,0.90922,8e-05,8.53878]
[1776444210013,37.02,78013.62,0.54,0.90884,8e-05,8.56464]
[1776444212022,36.99,78011.22,0.54,0.90885,8e-05,8.56172]
[1776444213029,36.98,78017.38,0.54,0.90939,8e-05,8.52496]
[1776444214045,36.98,78025.37,0.54,0.91008,8e-05,8.47774]
[1776444215061,36.98,78028.88,0.54,0.91038,8e-05,8.45654]
[1776444218064,36.97,78041.86,0.54,0.91152,8e-05,8.37781]
[1776444219071,36.97,78044.55,0.54,0.91176,8e-05,8.36148]
[1776444224110,36.96,78043.03,0.54,0.91169,8e-05,8.36593]
[1776444228158,36.95,78036.66,0.54,0.91122,8e-05,8.39832]
[1776444231159,36.93,78042.43,0.54,0.91178,8e-05,8.35993]
[1776444236195,36.92,78047.93,0.54,0.9123,8e-05,8.32338]
[1776444241231,36.9,78054.63,0.54,0.91296,8e-05,8.27779]
[1776444243243,36.9,78067.62,0.54,0.91403,8e-05,8.20238]
[1776444244250,36.9,78075.46,0.54,0.91469,8e-05,8.15663]
[1776444245258,36.9,78078.64,0.54,0.91496,8e-05,8.13753]
[1776444247271,36.89,78085.09,0.54,0.91552,8e-05,8.09798]
[1776444249286,36.88,78079.53,0.54,0.9151,8e-05,8.12759]
[1776444254321,36.87,78082.37,0.54,0.91538,8e-05,8.1076]
[1776444256335,36.87,78088.6,0.54,0.9159,8e-05,8.07041]
[1776444261371,36.86,78086.69,0.54,0.91581,8e-05,8.07676]
[1776444266408,36.85,78089.1,0.54,0.91607,8e-05,8.05863]
[1776444271446,36.84,78096.89,0.54,0.91679,8e-05,8.0053]
[1776444272451,36.83,78096.97,0.54,0.91681,8e-05,8.00404]
[1776444275473,36.83,78109.08,0.54,0.9178,8e-05,7.93338]
[1776444276480,36.83,78111.27,0.54,0.91799,8e-05,7.92037]
[1776444281516,36.82,78113.84,0.54,0.91823,8e-05,7.9027]
[1776444286550,36.81,78113.43,0.54,0.91824,8e-05,7.90195]
[1776444291587,36.8,78112.26,0.54,0.91819,8e-05,7.90559]
[1776444295615,36.8,78121.12,0.54,0.91892,8e-05,7.85306]
[1776444299645,36.79,78115.13,0.54,0.91847,8e-05,7.88522]
[1776444301659,36.79,78120.38,0.54,0.91891,8e-05,7.85421]
[1776444304682,36.79,78114.33,0.54,0.91845,8e-05,7.88674]
[1776444305688,36.79,78111.28,0.54,0.91822,8e-05,7.90335]
[1776444308708,36.78,78098.47,0.54,0.91722,8e-05,7.97444]
[1776444309722,36.78,78090.98,0.54,0.91664,8e-05,8.01559]
[1776444311731,36.78,78091.04,0.54,0.91666,8e-05,8.01453]
[1776444316766,36.77,78083.14,0.54,0.91608,8e-05,8.05572]
[1776444321803,36.76,78079.08,0.54,0.91581,8e-05,8.07419]
[1776444326841,36.75,78079.67,0.54,0.91592,8e-05,8.06697]
[1776444328850,36.74,78087.6,0.54,0.91657,8e-05,8.02043]
[1776444329858,36.74,78081.67,0.54,0.91611,8e-05,8.05338]
[1776444330864,36.74,78078.97,0.54,0.9159,8e-05,8.06797]
[1776444334892,36.73,78068.67,0.54,0.91516,8e-05,8.11856]
[1776444335901,36.73,78067.0,0.54,0.91504,8e-05,8.12722]
[1776444337914,36.73,78080.08,0.54,0.91611,8e-05,8.05097]
[1776444338920,36.73,78077.05,0.54,0.91588,8e-05,8.06742]
[1776444343954,36.71,78075.23,0.54,0.9158,8e-05,8.07291]
[1776444348989,36.71,78075.58,0.54,0.91588,8e-05,8.06769]
[1776444354028,36.7,78076.02,0.54,0.91597,8e-05,8.06122]
[1776444359066,36.69,78077.02,0.54,0.9161,8e-05,8.05164]
[1776444364099,36.68,78074.93,0.54,0.91599,8e-05,8.05968]
[1776444367121,36.67,78070.44,0.54,0.91567,8e-05,8.08209]
[1776444368129,36.67,78063.4,0.54,0.9151,8e-05,8.12228]
[1776444369146,36.67,78061.92,0.54,0.91499,8e-05,8.12987]
[1776444374170,36.66,78058.55,0.54,0.91478,8e-05,8.14472]
[1776444377192,36.65,78047.05,0.54,0.91388,8e-05,8.20797]
[1776444378198,36.65,78042.78,0.54,0.91354,8e-05,8.23155]
[1776444381221,36.64,78046.01,0.54,0.91385,8e-05,8.2099]
[1776444382225,36.64,78038.66,0.54,0.91326,8e-05,8.25124]
[1776444383233,36.63,78035.43,0.54,0.913,8e-05,8.26882]
[1776444387263,36.62,78034.84,0.54,0.91302,8e-05,8.26792]
[1776444390282,36.62,78039.45,0.54,0.91344,8e-05,8.23816]
[1776444392297,36.61,78045.89,0.54,0.91405,8e-05,8.19408]
[1776444393305,36.61,78048.36,0.54,0.91426,8e-05,8.17891]
[1776444397338,36.6,78053.1,0.54,0.9147,8e-05,8.14795]
[1776444401360,36.59,78062.08,0.54,0.91548,8e-05,8.09283]
[1776444402368,36.59,78070.63,0.54,0.91619,8e-05,8.04314]
[1776444403374,36.57,78073.8,0.54,0.91655,8e-05,8.01722]
[1776444408409,36.54,78072.97,0.54,0.91663,8e-05,8.01165]
[1776444413446,36.54,78074.41,0.54,0.91679,8e-05,7.99986]
[1776444415483,36.53,78086.5,0.54,0.91777,8e-05,7.93043]
[1776444416493,36.53,78093.63,0.54,0.91836,8e-05,7.8882]
[1776444421517,36.52,78091.97,0.54,0.91826,8e-05,7.8948]
[1776444423540,36.51,78109.42,0.54,0.9197,8e-05,7.79146]
[1776444425544,36.5,78097.23,0.54,0.91881,8e-05,7.85556]
[1776444430580,36.44,78094.91,0.54,0.91898,8e-05,7.84252]
[1776444431586,36.42,78087.97,0.54,0.91851,8e-05,7.87637]
[1776444433602,36.41,78079.6,0.54,0.91793,8e-05,7.91764]
[1776444435617,36.41,78066.18,0.54,0.91688,8e-05,7.9929]
[1776444440651,36.37,78061.65,0.54,0.91674,8e-05,8.00246]
[1776444445685,36.28,78062.76,0.54,0.9173,8e-05,7.96206]
[1776444449714,36.23,78059.16,0.54,0.91729,8e-05,7.96225]
[1776444453742,36.19,78041.42,0.54,0.91617,8e-05,8.03931]
[1776444458777,36.15,78042.38,0.54,0.91648,8e-05,8.01739]
[1776444463813,36.04,78039.93,0.54,0.91692,8e-05,7.98532]
[1776444465828,36.01,78032.36,0.54,0.91646,8e-05,8.01793]
[1776444466836,35.99,78038.17,0.54,0.91703,8e-05,7.97736]
[1776444467840,35.98,78040.64,0.54,0.91732,8e-05,7.95678]
[1776444472887,35.91,78036.95,0.54,0.91742,8e-05,7.94849]
[1776444475906,35.86,78049.07,0.54,0.91869,8e-05,7.8578]
[1776444476915,35.86,78056.67,0.54,0.91931,8e-05,7.81325]
[1776444477929,35.85,78054.69,0.54,0.91916,8e-05,7.82386]
[1776444482966,35.85,78055.94,0.54,0.9193,8e-05,7.81362]
[1776444483964,35.84,78046.94,0.54,0.9186,8e-05,7.86387]
[1776444484973,35.84,78032.76,0.54,0.91746,8e-05,7.94581]
[1776444485980,35.84,78030.04,0.54,0.91724,8e-05,7.96144]
[1776444487997,35.83,78025.95,0.54,0.91695,8e-05,7.98184]
[1776444489017,35.83,78018.71,0.54,0.91636,8e-05,8.02375]
[1776444490014,35.83,78010.95,0.54,0.91572,8e-05,8.06899]
[1776444491033,35.83,78006.02,0.54,0.91532,8e-05,8.09722]
[1776444496056,35.81,78011.26,0.54,0.91591,8e-05,8.05534]
[1776444500092,35.77,78020.28,0.54,0.91683,8e-05,7.98982]
[1776444501092,35.76,78043.89,0.54,0.91885,8e-05,7.84583]
[1776444505119,35.72,78038.52,0.54,0.91861,8e-05,7.8628]
[1776444506127,35.72,78047.64,0.54,0.91939,8e-05,7.80629]
[1776444507133,35.71,78041.62,0.54,0.91891,8e-05,7.84061]
[1776444508141,35.71,78035.78,0.54,0.91844,8e-05,7.87438]
[1776444509147,35.71,78032.56,0.54,0.9182,8e-05,7.89204]
[1776444513175,35.71,78040.78,0.54,0.91893,8e-05,7.83764]
[1776444518209,35.7,78039.88,0.54,0.91891,8e-05,7.83905]
[1776444520225,35.7,78029.14,0.54,0.91805,8e-05,7.90072]
[1776444521231,35.7,78022.36,0.54,0.9175,8e-05,7.93998]
[1776444523246,35.7,78013.18,0.54,0.91675,8e-05,7.99309]
[1776444525259,35.69,78007.37,0.54,0.91628,8e-05,8.02656]
[1776444529290,35.69,78011.03,0.54,0.91659,8e-05,8.00431]
[1776444534322,35.69,78015.44,0.54,0.91697,8e-05,7.9778]
[1776444537104,35.69,78023.1,0.54,0.9176,8e-05,7.93303]
[1776444542378,35.69,78024.95,0.54,0.91776,8e-05,7.92146]
[1776444544393,35.69,78037.18,0.54,0.91875,8e-05,7.8506]
[1776444547417,35.69,78029.63,0.54,0.91814,8e-05,7.89445]
[1776444549428,35.69,78036.46,0.54,0.91869,8e-05,7.85498]
[1776444551443,35.69,78041.56,0.54,0.9191,8e-05,7.82567]
[1776444553459,35.69,78035.32,0.54,0.91859,8e-05,7.8619]
[1776444558491,35.69,78034.38,0.54,0.91851,8e-05,7.86765]
[1776444560505,35.69,78025.63,0.54,0.9178,8e-05,7.91845]
[1776444562519,35.69,78016.65,0.54,0.91707,8e-05,7.97059]
[1776444564532,35.69,78028.68,0.54,0.91805,8e-05,7.90056]
[1776444569568,35.69,78023.54,0.54,0.91763,8e-05,7.93041]
[1776444572590,35.69,78015.86,0.54,0.91704,8e-05,7.97043]
[1776444574603,35.69,78010.07,0.54,0.91656,8e-05,8.00457]
[1776444575609,35.69,78003.97,0.54,0.91606,8e-05,8.04024]
[1776444576619,35.69,78001.81,0.54,0.91588,8e-05,8.0533]
[1776444580646,35.69,77992.77,0.54,0.91511,8e-05,8.10704]
[1776444582660,35.69,77985.65,0.54,0.91451,8e-05,8.14912]
[1776444587697,35.7,77980.1,0.54,0.91404,8e-05,8.18221]
[1776444588704,35.7,77973.91,0.54,0.91352,8e-05,8.21877]
[1776444593740,35.7,77971.4,0.54,0.91331,8e-05,8.23356]
[1776444595755,35.7,77986.84,0.54,0.91461,8e-05,8.14251]
[1776444599785,35.7,77981.67,0.54,0.91417,8e-05,8.17326]
[1776444602834,35.7,77973.89,0.54,0.91351,8e-05,8.2192]
[1776444605857,35.7,77959.72,0.54,0.91231,9e-05,8.30312]
[1776444606838,35.7,77957.57,0.54,0.91212,9e-05,8.31576]
[1776444609861,35.69,77951.41,0.54,0.9116,9e-05,8.35193]
[1776444611898,35.69,77950.21,0.54,0.9115,9e-05,8.35864]
[1776444616940,35.69,77951.37,0.54,0.91162,9e-05,8.35074]
[1776444618924,35.69,77967.84,0.54,0.91303,9e-05,8.25253]
[1776444619931,35.69,77968.53,0.54,0.91309,9e-05,8.24839]
[1776444623961,35.69,77957.21,0.54,0.91213,9e-05,8.31543]
[1776444624969,35.69,77945.99,0.54,0.91116,9e-05,8.38211]
[1776444625973,35.69,77923.29,0.54,0.90918,9e-05,8.51822]
[1776444626982,35.69,77919.28,0.54,0.90884,9e-05,8.54189]
[1776444630001,35.69,77931.57,0.54,0.90994,9e-05,8.46665]
[1776444631008,35.68,77936.34,0.54,0.9104,9e-05,8.43273]
[1776444633025,35.68,77941.21,0.54,0.91083,9e-05,8.40298]
[1776444637064,35.68,77947.57,0.54,0.9114,9e-05,8.36389]
[1776444639067,35.68,77942.31,0.54,0.91095,9e-05,8.39476]
[1776444640074,35.68,77947.44,0.54,0.9114,9e-05,8.36385]
[1776444642088,35.68,77939.85,0.54,0.91075,9e-05,8.40865]
[1776444643098,35.68,77939.0,0.54,0.91068,9e-05,8.41341]
[1776444646116,35.67,77944.63,0.54,0.91118,9e-05,8.37885]
[1776444651151,35.67,77947.42,0.54,0.91144,9e-05,8.36096]
[1776444656206,35.67,77946.4,0.54,0.91137,9e-05,8.3658]
[1776444658212,35.67,77952.59,0.54,0.91191,9e-05,8.32838]
[1776444660226,35.67,77956.45,0.54,0.91225,9e-05,8.30501]
[1776444664257,35.66,77966.48,0.54,0.91312,9e-05,8.24476]
[1776444665263,35.66,77972.46,0.54,0.91363,8e-05,8.20887]
[1776444666275,35.66,77976.55,0.54,0.91398,8e-05,8.18427]
[1776444668284,35.66,77981.66,0.54,0.91442,8e-05,8.15375]
[1776444670298,35.66,77982.37,0.54,0.91449,8e-05,8.14893]
[1776444675352,35.66,77984.89,0.54,0.91472,8e-05,8.13261]
[1776444676342,35.66,77990.98,0.54,0.91523,8e-05,8.09651]
[1776444679363,35.65,77984.33,0.54,0.91468,8e-05,8.13504]
[1776444681377,35.65,77978.07,0.54,0.91417,8e-05,8.17114]
[1776444684398,35.65,77972.55,0.54,0.91372,8e-05,8.20276]
[1776444689442,35.65,77974.28,0.54,0.91388,8e-05,8.19119]
[1776444690440,35.65,77966.15,0.54,0.9132,9e-05,8.23901]
[1776444691447,35.64,77966.31,0.54,0.91327,9e-05,8.23237]
[1776444696481,35.64,77964.12,0.54,0.91311,9e-05,8.24347]
[1776444701516,35.64,77964.09,0.54,0.91313,9e-05,8.24176]
[1776444706551,35.63,77966.84,0.54,0.91339,8e-05,8.22365]
[1776444708307,35.63,77972.46,0.54,0.91387,8e-05,8.19008]
[1776444713602,35.63,77973.59,0.54,0.91399,8e-05,8.18173]
[1776444718637,35.62,77969.31,0.54,0.91365,8e-05,8.20569]
[1776444723672,35.62,77965.71,0.54,0.91336,9e-05,8.22558]
[1776444728708,35.62,77966.45,0.54,0.91345,8e-05,8.21963]
[1776444733744,35.61,77962.83,0.54,0.91315,9e-05,8.23991]
[1776444736763,35.61,77971.39,0.54,0.91389,8e-05,8.1886]
[1776444737771,35.61,77971.26,0.54,0.91388,8e-05,8.18912]
[1776444740793,35.61,77959.34,0.54,0.91287,9e-05,8.25948]
[1776444741799,35.61,77954.64,0.54,0.91247,9e-05,8.2875]
[1776444743814,35.61,77951.09,0.54,0.91217,9e-05,8.30865]
[1776444747845,35.61,77937.07,0.54,0.91095,9e-05,8.39231]
[1776444748852,35.61,77937.7,0.54,0.911,9e-05,8.38915]
[1776444749864,35.61,77932.21,0.54,0.91052,9e-05,8.42227]
[1776444751873,35.61,77923.03,0.54,0.90976,9e-05,8.47275]
[1776444752889,35.61,77916.49,0.54,0.90918,9e-05,8.5122]
[1776444753889,35.61,77915.95,0.54,0.90913,9e-05,8.5155]
[1776444758920,35.61,77912.81,0.54,0.90885,9e-05,8.53461]
[1776444759928,35.61,77905.04,0.54,0.90816,9e-05,8.58154]
[1776444760934,35.61,77907.58,0.54,0.90839,9e-05,8.56616]
[1776444765970,35.61,77911.29,0.54,0.90872,9e-05,8.54364]
[1776444771022,35.61,77908.05,0.54,0.90844,9e-05,8.56302]
[1776444775045,35.59,77902.98,0.54,0.90812,9e-05,8.58435]
[1776444781083,35.56,77901.15,0.54,0.90817,9e-05,8.58092]
[1776444784104,35.55,77893.48,0.54,0.90749,9e-05,8.62646]
[1776444785112,35.55,77891.89,0.54,0.90735,9e-05,8.63597]
[1776444786117,35.55,77880.61,0.54,0.90634,9e-05,8.70442]
[1776444787125,35.55,77882.73,0.54,0.90654,9e-05,8.69126]
[1776444789140,35.53,77886.9,0.54,0.90708,9e-05,8.65442]
[1776444794175,35.46,77881.78,0.54,0.90701,9e-05,8.65828]
[1776444799211,35.41,77879.25,0.54,0.9071,9e-05,8.65234]
[1776444803237,35.39,77891.04,0.54,0.9083,9e-05,8.57034]
[1776444804244,35.38,77893.49,0.54,0.90853,9e-05,8.5546]
[1776444808278,35.37,77885.95,0.54,0.90795,9e-05,8.59429]
[1776444810289,35.37,77879.79,0.54,0.9074,9e-05,8.63161]
[1776444812306,35.37,77874.97,0.54,0.90701,9e-05,8.65567]
[1776444817338,35.35,77879.18,0.54,0.90752,9e-05,8.62162]
[1776444820360,35.34,77888.71,0.54,0.9084,9e-05,8.56154]
[1776444821369,35.34,77892.53,0.54,0.90875,9e-05,8.53744]
[1776444826409,35.33,77887.96,0.54,0.90844,9e-05,8.55885]
[1776444831460,35.33,77887.01,0.54,0.90836,9e-05,8.56435]
[1776444834495,35.32,77903.73,0.54,0.90985,9e-05,8.46267]
[1776444835469,35.32,77910.02,0.54,0.91041,9e-05,8.42389]
[1776444836486,35.32,77923.94,0.54,0.91164,9e-05,8.33927]
[1776444837488,35.32,77925.17,0.54,0.91175,9e-05,8.33134]
[1776444838498,35.32,77952.76,0.54,0.91414,9e-05,8.16557]
[1776444839502,35.32,77961.37,0.54,0.91487,8e-05,8.11404]
[1776444840508,35.32,77956.77,0.54,0.91449,8e-05,8.14122]
[1776444842524,35.32,77952.24,0.54,0.91411,9e-05,8.16743]
[1776444847560,35.31,77951.19,0.54,0.91404,9e-05,8.17254]
[1776444848570,35.31,77944.05,0.54,0.91343,9e-05,8.21488]
[1776444849574,35.31,77938.2,0.54,0.91292,9e-05,8.25028]
[1776444851318,35.31,77925.01,0.54,0.91178,9e-05,8.3298]
[1776444851588,35.31,77925.01,0.54,0.91177,9e-05,8.33004]
[1776444854612,35.32,77917.48,0.54,0.91111,9e-05,8.37602]
[1776444855618,35.32,77911.94,0.54,0.91062,9e-05,8.40961]
[1776444861388,35.32,77905.85,0.54,0.91009,9e-05,8.44621]
[1776444866695,35.32,77906.49,0.54,0.91013,9e-05,8.44304]
[1776444869718,35.32,77900.66,0.54,0.90962,9e-05,8.47824]
[1776444871461,35.32,77891.61,0.54,0.90886,9e-05,8.52824]
[1776444872745,35.32,77888.92,0.54,0.90862,9e-05,8.54459]
[1776444874753,35.32,77883.52,0.54,0.90814,9e-05,8.57738]
[1776444879786,35.32,77877.97,0.54,0.90764,9e-05,8.61075]
[1776444884822,35.31,77873.81,0.54,0.90728,9e-05,8.63556]
[1776444885834,35.31,77882.49,0.54,0.90807,9e-05,8.582]
[1776444886836,35.31,77883.49,0.54,0.90816,9e-05,8.57541]
[1776444889859,35.31,77876.97,0.54,0.9076,9e-05,8.61378]
[1776444891873,35.31,77877.17,0.54,0.90763,9e-05,8.6115]
[1776444897914,35.3,77876.02,0.54,0.90756,9e-05,8.61614]
[1776444903957,35.3,77878.64,0.54,0.90783,9e-05,8.59808]
[1776444906978,35.28,77885.27,0.54,0.90854,9e-05,8.54985]
[1776444907987,35.28,77881.18,0.54,0.90818,9e-05,8.57415]
[1776444909999,35.27,77878.39,0.54,0.90795,9e-05,8.58979]
[1776444915034,35.21,77881.39,0.54,0.90862,9e-05,8.54369]
[1776444919071,35.17,77868.25,0.54,0.90769,9e-05,8.60686]
[1776444920089,35.17,77866.5,0.54,0.90753,9e-05,8.61747]
[1776444925105,35.16,77885.51,0.54,0.90925,9e-05,8.50024]
[1776444926112,35.16,77889.53,0.54,0.90962,9e-05,8.47534]
[1776444931146,35.16,77884.81,0.54,0.90927,9e-05,8.49723]
[1776444936184,35.15,77882.25,0.54,0.90907,9e-05,8.51092]
[1776444937190,35.15,77872.0,0.54,0.90815,9e-05,8.57362]
[1776444938197,35.15,77868.41,0.54,0.90782,9e-05,8.59555]
[1776444941219,35.15,77866.48,0.54,0.90765,9e-05,8.60705]
[1776444943232,35.15,77852.7,0.54,0.9064,9e-05,8.69151]
[1776444944249,35.15,77844.94,0.54,0.90569,9e-05,8.73911]
[1776444945247,35.15,77847.26,0.54,0.90591,9e-05,8.72447]
[1776444948267,35.15,77852.35,0.54,0.90639,9e-05,8.69224]
[1776444951288,35.15,77843.01,0.54,0.90555,9e-05,8.74906]
[1776444955343,35.14,77837.59,0.54,0.90507,9e-05,8.78117]
[1776444956322,35.14,77843.41,0.54,0.90561,9e-05,8.74482]
[1776444957330,35.14,77845.49,0.54,0.9058,9e-05,8.73167]
[1776444958337,35.14,77840.29,0.54,0.90533,9e-05,8.76351]
[1776444960350,35.14,77839.55,0.54,0.90527,9e-05,8.76741]
[1776444965386,35.14,77837.2,0.54,0.90508,9e-05,8.78011]
[1776444967400,35.13,77853.23,0.54,0.90657,9e-05,8.68038]
[1776444968407,35.13,77855.98,0.54,0.90682,9e-05,8.66322]
[1776444970421,35.13,77849.55,0.54,0.90624,9e-05,8.70242]
[1776444971428,35.13,77848.41,0.54,0.90614,9e-05,8.70919]
[1776444976467,35.13,77850.9,0.54,0.90638,9e-05,8.69254]
[1776444981499,35.13,77853.21,0.54,0.90661,9e-05,8.67699]
[1776444986532,35.12,77856.05,0.54,0.90689,9e-05,8.65837]
[1776444989554,35.12,77848.0,0.54,0.90616,9e-05,8.70732]
[1776444990579,35.12,77830.61,0.54,0.90456,9e-05,8.81463]
[1776444991567,35.12,77828.34,0.54,0.9044,9e-05,8.82322]
[1776444992576,35.12,77835.75,0.54,0.9051,9e-05,8.77682]
[1776444993583,35.12,77839.27,0.54,0.90543,9e-05,8.75465]
[1776444998617,35.11,77843.79,0.54,0.90587,9e-05,8.72499]
[1776445002645,35.11,77847.99,0.54,0.90627,9e-05,8.69797]
[1776445007680,35.11,77847.34,0.54,0.90623,9e-05,8.70066]
[1776445012723,35.1,77853.69,0.54,0.90685,9e-05,8.65926]
[1776445015768,35.1,77846.44,0.54,0.90621,9e-05,8.70247]
[1776445017757,35.1,77840.69,0.54,0.90569,9e-05,8.73737]
[1776445021813,35.09,77831.19,0.54,0.90482,9e-05,8.79526]
[1776445023801,35.09,77837.04,0.54,0.90538,9e-05,8.75792]
[1776445028837,35.09,77836.06,0.54,0.90531,9e-05,8.76223]
[1776445034878,35.08,77831.07,0.54,0.9049,9e-05,8.79013]
[1776445038905,35.07,77836.0,0.54,0.9054,9e-05,8.75661]
[1776445040923,35.07,77850.8,0.54,0.90678,9e-05,8.66352]
[1776445042672,35.07,77859.25,0.54,0.90756,9e-05,8.61058]
[1776445043941,35.06,77863.26,0.54,0.90795,9e-05,8.58421]
[1776445045955,35.06,77870.14,0.54,0.9086,9e-05,8.54038]
[1776445050992,35.05,77864.62,0.54,0.90816,9e-05,8.57021]
[1776445052742,35.05,77857.62,0.54,0.90759,9e-05,8.60648]
[1776445058784,35.03,77869.74,0.54,0.90876,9e-05,8.52697]
[1776445064082,35.03,77866.56,0.54,0.90853,9e-05,8.54269]
[1776445069119,35.02,77868.65,0.54,0.90878,9e-05,8.52593]
[1776445072145,35.01,77875.19,0.54,0.9094,9e-05,8.48351]
[1776445077182,35.0,77873.86,0.54,0.90933,9e-05,8.48798]
[1776445078182,35.0,77879.38,0.54,0.90984,9e-05,8.45346]
[1776445080198,35.0,77878.22,0.54,0.90975,9e-05,8.45921]
[1776445083216,34.99,77872.29,0.54,0.90925,9e-05,8.49344]
[1776445085235,34.99,77880.27,0.54,0.90999,9e-05,8.44313]
[1776445086238,34.99,77881.32,0.54,0.91009,9e-05,8.43605]
[1776445087245,34.99,77892.21,0.54,0.91107,9e-05,8.36896]
[1776445088252,34.98,77897.59,0.54,0.91155,9e-05,8.33568]
[1776445090266,34.98,77901.9,0.54,0.91194,9e-05,8.30851]
[1776445092281,34.98,77908.85,0.54,0.91256,9e-05,8.26548]
[1776445094294,34.98,77895.95,0.54,0.91144,9e-05,8.34296]
[1776445095302,34.98,77892.82,0.54,0.91117,9e-05,8.36151]
[1776445098323,34.97,77887.19,0.54,0.9107,9e-05,8.39418]
[1776445101342,34.97,77882.07,0.54,0.91027,9e-05,8.42371]
[1776445105371,34.96,77891.06,0.54,0.9111,9e-05,8.36649]
[1776445107390,34.96,77893.12,0.54,0.9113,9e-05,8.3529]
[1776445112420,34.96,77890.25,0.54,0.91112,9e-05,8.36298]
[1776445117456,34.95,77882.02,0.54,0.91043,9e-05,8.41072]
[1776445120479,34.95,77875.99,0.54,0.90991,9e-05,8.44598]
[1776445125512,34.94,77869.51,0.54,0.90937,9e-05,8.48269]
[1776445130547,34.93,77866.74,0.54,0.90917,9e-05,8.49644]
[1776445135582,34.92,77861.66,0.54,0.90876,9e-05,8.52434]
[1776445140618,34.92,77855.15,0.54,0.90822,9e-05,8.56098]
[1776445143639,34.89,77856.38,0.54,0.90846,9e-05,8.54439]
[1776445148674,34.82,77860.18,0.54,0.90929,9e-05,8.48753]
[1776445150689,34.79,77855.08,0.54,0.90901,9e-05,8.50672]
[1776445151701,34.77,77852.53,0.54,0.90887,9e-05,8.51601]
[1776445154716,34.77,77848.83,0.54,0.90856,9e-05,8.53685]
[1776445159750,34.76,77849.22,0.54,0.90865,9e-05,8.53103]
[1776445161769,34.76,77855.48,0.54,0.90923,9e-05,8.49103]
[1776445162772,34.76,77858.06,0.54,0.90947,9e-05,8.47452]
[1776445166801,34.75,77863.32,0.54,0.90998,9e-05,8.4398]
[1776445167808,34.75,77865.46,0.54,0.91018,9e-05,8.42611]
[1776445170831,34.75,77877.61,0.54,0.91129,9e-05,8.35003]
[1776445171840,34.74,77884.45,0.54,0.91195,9e-05,8.30282]
[1776445172843,34.74,77885.21,0.54,0.91202,9e-05,8.29786]
[1776445177879,34.74,77884.02,0.54,0.91193,9e-05,8.30374]
[1776445182916,34.74,77878.0,0.54,0.91142,9e-05,8.33917]
[1776445183921,34.74,77877.5,0.54,0.91138,9e-05,8.3419]
[1776445188956,34.73,77878.46,0.54,0.91149,9e-05,8.33437]
[1776445195018,34.73,77879.6,0.54,0.91162,9e-05,8.32549]
[1776445196011,34.73,77886.95,0.54,0.91227,9e-05,8.28022]
[1776445197015,34.73,77886.0,0.54,0.91219,9e-05,8.28578]
[1776445202052,34.72,77885.37,0.54,0.91216,9e-05,8.28805]
[1776445206081,34.72,77899.59,0.54,0.91342,9e-05,8.20032]
[1776445209101,34.72,77892.19,0.54,0.91278,9e-05,8.24487]
[1776445211891,34.72,77884.79,0.54,0.91214,9e-05,8.2895]
[1776445217160,34.71,77877.45,0.54,0.91151,9e-05,8.33251]
[1776445219174,34.71,77888.09,0.54,0.91246,9e-05,8.26674]
[1776445223200,34.71,77883.17,0.54,0.91205,9e-05,8.2956]
[1776445228247,34.71,77880.2,0.54,0.91181,9e-05,8.31195]
[1776445232037,34.7,77848.29,0.54,0.909,9e-05,8.50263]
[1776445233275,34.7,77843.63,0.54,0.90858,9e-05,8.5316]
[1776445235291,34.7,77851.1,0.54,0.90926,9e-05,8.48507]
[1776445237312,34.7,77851.09,0.54,0.90927,9e-05,8.48442]
[1776445239315,34.7,77843.22,0.54,0.90856,9e-05,8.5329]
[1776445242109,34.7,77839.18,0.54,0.90819,9e-05,8.55748]
[1776445247379,34.7,77831.21,0.54,0.90746,9e-05,8.60731]
[1776445249388,34.7,77823.35,0.54,0.90673,9e-05,8.65625]
[1776445250396,34.7,77822.46,0.54,0.90665,9e-05,8.66173]
[1776445253417,34.7,77837.62,0.54,0.90805,9e-05,8.5671]
[1776445254431,34.7,77839.54,0.54,0.90823,9e-05,8.55483]
[1776445256440,34.7,77850.47,0.54,0.90924,9e-05,8.48648]
[1776445257451,34.7,77853.35,0.54,0.9095,9e-05,8.46843]
[1776445262482,34.69,77852.93,0.54,0.90948,9e-05,8.46992]
[1776445264499,34.69,77843.0,0.54,0.90858,9e-05,8.53093]
[1776445265502,34.69,77839.91,0.54,0.90831,9e-05,8.54977]
[1776445267516,34.69,77833.33,0.54,0.90771,9e-05,8.59027]
[1776445271544,34.69,77827.11,0.54,0.90715,9e-05,8.62808]
[1776445273558,34.69,77833.31,0.54,0.90773,9e-05,8.58858]
[1776445278592,34.68,77831.55,0.54,0.9076,9e-05,8.59788]
[1776445283628,34.68,77828.28,0.54,0.90733,9e-05,8.61607]
[1776445288669,34.67,77829.98,0.54,0.90751,9e-05,8.60342]
[1776445289676,34.67,77839.37,0.54,0.90839,9e-05,8.54433]
[1776445290677,34.67,77845.34,0.54,0.90893,9e-05,8.50705]
[1776445295713,34.67,77846.27,0.54,0.90908,9e-05,8.49528]
[1776445301755,34.66,77843.47,0.54,0.90886,9e-05,8.50988]
[1776445306790,34.65,77852.59,0.54,0.90974,9e-05,8.45028]
[1776445311826,34.65,77852.44,0.54,0.90976,9e-05,8.44884]
[1776445315852,34.64,77857.57,0.54,0.91025,9e-05,8.41486]
[1776445320890,34.64,77854.94,0.54,0.91006,9e-05,8.42834]
[1776445321896,34.64,77869.92,0.54,0.91141,9e-05,8.33548]
[1776445322908,34.64,77873.18,0.54,0.9117,9e-05,8.31502]
[1776445324917,34.63,77861.95,0.54,0.91072,9e-05,8.38281]
[1776445325925,34.63,77853.98,0.54,0.91,9e-05,8.43199]
[1776445326934,34.63,77846.97,0.54,0.90938,9e-05,8.4748]
[1776445327937,34.63,77844.26,0.54,0.90915,9e-05,8.49033]
[1776445332976,34.63,77840.82,0.54,0.90885,9e-05,8.5107]
[1776445337004,34.62,77846.01,0.54,0.90933,9e-05,8.47759]
[1776445342038,34.62,77842.06,0.54,0.90899,9e-05,8.50099]
[1776445347074,34.62,77842.64,0.54,0.90907,9e-05,8.49543]
[1776445352116,34.61,77839.86,0.54,0.90888,9e-05,8.50633]
[1776445353122,34.61,77831.53,0.54,0.90812,9e-05,8.55779]
[1776445354124,34.61,77825.87,0.54,0.90761,9e-05,8.59269]
[1776445359158,34.61,77827.81,0.54,0.90781,9e-05,8.57894]
[1776445364200,34.6,77833.52,0.54,0.90836,9e-05,8.5418]
[1776445365213,34.6,77843.52,0.54,0.90928,9e-05,8.47952]
[1776445367219,34.6,77862.02,0.54,0.91095,9e-05,8.36496]
[1776445368226,34.6,77871.73,0.54,0.91182,9e-05,8.30531]
[1776445373261,34.6,77874.66,0.54,0.91207,9e-05,8.2874]
[1776445375275,34.6,77879.9,0.54,0.91258,9e-05,8.25218]
[1776445380332,34.58,77882.19,0.54,0.9129,9e-05,8.23003]
[1776445381334,34.58,77892.1,0.54,0.91377,9e-05,8.16932]
[1776445383108,34.58,77909.32,0.54,0.91527,9e-05,8.06451]
[1776445385358,34.58,77912.26,0.54,0.91553,9e-05,8.04671]
[1776445388372,34.58,77918.48,0.54,0.91606,9e-05,8.00922]
[1776445393178,34.58,77931.82,0.54,0.91719,8e-05,7.92913]
[1776445394414,34.58,77939.74,0.54,0.91786,8e-05,7.88172]
[1776445395420,34.58,77947.77,0.54,0.91853,8e-05,7.83385]
[1776445396428,34.58,77950.75,0.54,0.91878,8e-05,7.81635]
[1776445398443,34.58,77941.98,0.54,0.91803,8e-05,7.8695]
[1776445399448,34.58,77931.99,0.54,0.91718,8e-05,7.92975]
[1776445400459,34.58,77923.22,0.54,0.91644,9e-05,7.98276]
[1776445401464,34.58,77918.67,0.54,0.91604,9e-05,8.01034]
[1776445403249,34.58,77927.4,0.54,0.91679,9e-05,7.95782]
[1776445408513,34.58,77927.69,0.54,0.9168,9e-05,7.95673]
[1776445413547,34.59,77923.19,0.54,0.91646,9e-05,7.97948]
[1776445418582,34.59,77922.96,0.54,0.91643,9e-05,7.98128]
[1776445423617,34.59,77923.48,0.54,0.91647,9e-05,7.97857]
[1776445427645,34.59,77906.79,0.54,0.91503,9e-05,8.07989]
[1776445428653,34.59,77902.84,0.54,0.91469,9e-05,8.10381]
[1776445430666,34.59,77896.02,0.54,0.91411,9e-05,8.14388]
[1776445435701,34.58,77894.46,0.54,0.91404,9e-05,8.14896]
[1776445436712,34.57,77899.73,0.54,0.91453,9e-05,8.11485]
[1776445437715,34.57,77905.37,0.54,0.91502,9e-05,8.08055]
[1776445439729,34.57,77916.97,0.54,0.91602,9e-05,8.01034]
[1776445444764,34.57,77917.33,0.54,0.91604,9e-05,8.00862]
[1776445449799,34.57,77918.42,0.54,0.91613,9e-05,8.00237]
[1776445450821,34.57,77910.39,0.54,0.91544,9e-05,8.05098]
[1776445452825,34.57,77902.23,0.54,0.91475,9e-05,8.09952]
[1776445457859,34.57,77903.21,0.54,0.91484,9e-05,8.09322]
[1776445458866,34.57,77912.49,0.54,0.91564,9e-05,8.03695]
[1776445463901,34.57,77911.45,0.54,0.91555,9e-05,8.0435]
[1776445464907,34.57,77903.52,0.54,0.91486,9e-05,8.09155]
[1776445469942,34.57,77904.22,0.54,0.91493,9e-05,8.08667]
[1776445474977,34.57,77903.74,0.54,0.91494,9e-05,8.08445]
[1776445475985,34.57,77911.68,0.54,0.91562,9e-05,8.03632]
[1776445476991,34.57,77918.61,0.54,0.91622,9e-05,7.99449]
[1776445481020,34.57,77925.15,0.54,0.91677,9e-05,7.95549]
[1776445486058,34.59,77925.06,0.54,0.91667,9e-05,7.96301]
[1776445488070,34.59,77917.92,0.54,0.91603,9e-05,8.00804]
[1776445490084,34.59,77907.82,0.54,0.91515,9e-05,8.06987]
[1776445496124,34.59,77908.87,0.54,0.91524,9e-05,8.06337]
[1776445501160,34.59,77904.81,0.54,0.91489,9e-05,8.08777]
[1776445502167,34.59,77897.94,0.54,0.9143,9e-05,8.12941]
[1776445505190,34.59,77888.45,0.54,0.91347,9e-05,8.18677]
[1776445510226,34.59,77882.6,0.54,0.91297,9e-05,8.22137]
[1776445515260,34.58,77884.64,0.54,0.91317,9e-05,8.20776]
[1776445519289,34.58,77877.41,0.54,0.91254,9e-05,8.2511]
[1776445524323,34.58,77875.61,0.54,0.9124,9e-05,8.26084]
[1776445529358,34.58,77874.5,0.54,0.91232,9e-05,8.26637]
[1776445532382,34.57,77856.56,0.54,0.91078,9e-05,8.37086]
[1776445533389,34.57,77850.02,0.54,0.9102,9e-05,8.4108]
[1776445538442,34.57,77846.65,0.54,0.90993,9e-05,8.42926]
[1776445539447,34.57,77840.95,0.54,0.90942,9e-05,8.46405]
[1776445544477,34.56,77839.82,0.54,0.90935,9e-05,8.46836]
[1776445549512,34.56,77841.11,0.54,0.90948,9e-05,8.45966]
[1776445554546,34.56,77844.48,0.54,0.90979,9e-05,8.43814]
[1776445556561,34.56,77851.33,0.54,0.91042,9e-05,8.39516]
[1776445557568,34.55,77851.27,0.54,0.91042,9e-05,8.39511]
[1776445561598,34.55,77864.22,0.54,0.91161,9e-05,8.31363]
[1776445562607,34.55,77860.05,0.54,0.91124,9e-05,8.33902]
[1776445566633,34.55,77851.33,0.54,0.91048,9e-05,8.39147]
[1776445567641,34.55,77850.04,0.54,0.91037,9e-05,8.39902]
[1776445572674,34.54,77850.26,0.54,0.91042,9e-05,8.39543]
[1776445577723,34.54,77848.18,0.54,0.91026,9e-05,8.40605]
[1776445578717,34.53,77842.39,0.54,0.90974,9e-05,8.44145]
[1776445579724,34.53,77840.81,0.54,0.90961,9e-05,8.45072]
[1776445584759,34.53,77839.65,0.54,0.90953,9e-05,8.45601]
[1776445589794,34.52,77848.74,0.54,0.91039,9e-05,8.39702]
[1776445590802,34.52,77844.74,0.54,0.91004,9e-05,8.42135]
[1776445595836,34.52,77843.13,0.54,0.90996,9e-05,8.42435]
[1776445600873,34.51,77848.9,0.54,0.91053,9e-05,8.38586]
[1776445605905,34.51,77847.45,0.54,0.91043,9e-05,8.39277]
[1776445609934,34.51,77841.43,0.54,0.90988,9e-05,8.43039]
[1776445611957,34.51,77836.32,0.54,0.90941,9e-05,8.46246]
[1776445612957,34.51,77804.29,0.54,0.90644,9e-05,8.66282]
[1776445613963,34.51,77792.3,0.54,0.90532,9e-05,8.73823]
[1776445614970,34.51,77793.35,0.54,0.90542,9e-05,8.7315]
[1776445620015,34.51,77792.69,0.54,0.90537,9e-05,8.73501]
[1776445625041,34.5,77795.73,0.54,0.90566,9e-05,8.71511]
[1776445630080,34.5,77789.65,0.54,0.9051,9e-05,8.7527]
[1776445635124,34.5,77789.14,0.54,0.90507,9e-05,8.75489]
[1776445639151,34.5,77795.55,0.54,0.90569,9e-05,8.71366]
[1776445644186,34.5,77789.75,0.54,0.90515,9e-05,8.74928]
[1776445649223,34.49,77788.52,0.54,0.90505,9e-05,8.75583]
[1776445654259,34.49,77787.51,0.54,0.90502,9e-05,8.75583]
[1776445659294,34.49,77805.49,0.54,0.90673,9e-05,8.64134]
[1776445660307,34.49,77809.69,0.54,0.90713,9e-05,8.61487]
[1776445662316,34.49,77796.33,0.54,0.90588,9e-05,8.69858]
[1776445663326,34.49,77793.51,0.54,0.90562,9e-05,8.71613]
[1776445666344,34.48,77798.99,0.54,0.90615,9e-05,8.6808]
[1776445671380,34.48,77795.33,0.54,0.90582,9e-05,8.70287]
[1776445673393,34.48,77790.28,0.54,0.90535,9e-05,8.73417]
[1776445676414,34.48,77782.43,0.54,0.90462,9e-05,8.78278]
[1776445681449,34.47,77779.16,0.54,0.90433,0.0001,8.80202]
[1776445682456,34.47,77768.37,0.54,0.90331,0.0001,8.86952]
[1776445683464,34.47,77763.13,0.54,0.90282,0.0001,8.90226]
[1776445688504,34.47,77777.67,0.54,0.90425,0.0001,8.80756]
[1776445691526,34.46,77772.35,0.54,0.90376,0.0001,8.84002]
[1776445693538,34.46,77763.54,0.54,0.90293,0.0001,8.89497]
[1776445694544,34.46,77753.86,0.54,0.902,0.0001,8.95597]
[1776445699578,34.45,77749.23,0.54,0.9016,0.0001,8.98239]
[1776445702607,34.43,77738.07,0.54,0.90064,0.0001,9.04487]
[1776445705627,34.39,77744.51,0.54,0.90151,0.0001,8.98797]
[1776445708648,34.36,77739.39,0.54,0.90123,0.0001,9.00585]
[1776445713685,34.34,77738.96,0.54,0.90138,0.0001,8.99371]
[1776445718718,34.3,77736.27,0.54,0.90136,0.0001,8.99478]
[1776445719724,34.3,77745.16,0.54,0.90223,0.0001,8.93751]
[1776445720738,34.3,77744.31,0.54,0.90216,0.0001,8.94234]
[1776445721739,34.3,77735.11,0.54,0.90126,0.0001,9.00109]
[1776445722755,34.3,77735.15,0.54,0.90127,0.0001,9.00052]
[1776445727784,34.28,77733.09,0.54,0.90114,0.0001,9.00933]
[1776445730804,34.28,77711.72,0.54,0.89908,0.0001,9.14312]
[1776445731815,34.28,77705.45,0.54,0.89846,0.0001,9.18366]
[1776445732821,34.28,77687.22,0.54,0.89662,0.0001,9.30193]
[1776445733884,34.28,77632.01,0.54,0.89091,0.00011,9.66342]
[1776445734848,34.25,77584.01,0.54,0.88595,0.00011,9.96972]
[1776445735857,34.25,77602.33,0.54,0.88793,0.00011,9.8479]
[1776445737650,34.23,77613.22,0.54,0.8892,0.00011,9.76959]
[1776445738884,34.23,77605.65,0.54,0.8884,0.00011,9.81904]
[1776445739892,34.23,77596.32,0.54,0.8874,0.00011,9.88096]
[1776445740902,34.23,77607.63,0.54,0.88861,0.00011,9.80587]
[1776445741913,34.23,77627.47,0.54,0.89074,0.00011,9.67373]
[1776445742942,34.23,77637.81,0.54,0.89183,0.0001,9.60536]
[1776445743928,34.22,77629.28,0.54,0.89097,0.00011,9.65915]
[1776445745967,34.21,77619.1,0.54,0.88996,0.00011,9.72214]
[1776445747734,34.21,77611.52,0.54,0.8892,0.00011,9.76947]
[1776445749968,34.2,77624.42,0.54,0.89061,0.00011,9.68181]
[1776445750980,34.2,77625.72,0.54,0.89074,0.00011,9.67341]
[1776445755024,34.2,77620.62,0.54,0.89019,0.00011,9.70797]
[1776445756013,34.2,77604.82,0.54,0.8885,0.00011,9.81285]
[1776445757035,34.2,77601.85,0.54,0.88817,0.00011,9.83285]
[1776445758031,34.2,77612.14,0.54,0.88928,0.00011,9.76461]
[1776445759047,34.2,77616.06,0.54,0.88974,0.00011,9.73608]
[1776445760061,34.2,77603.92,0.54,0.88844,0.00011,9.81637]
[1776445761052,34.2,77594.38,0.54,0.8874,0.00011,9.88014]
[1776445762068,34.2,77593.78,0.54,0.88734,0.00011,9.88408]
[1776445764073,34.2,77609.2,0.54,0.88899,0.00011,9.78255]
[1776445765090,34.2,77613.74,0.54,0.88947,0.00011,9.75289]
[1776445766087,34.2,77621.4,0.54,0.89027,0.00011,9.70266]
[1776445767095,34.2,77623.48,0.54,0.89048,0.00011,9.68947]
[1776445768102,34.21,77617.25,0.54,0.88981,0.00011,9.73126]
[1776445769109,34.21,77614.76,0.54,0.88954,0.00011,9.74827]
[1776445773136,34.21,77621.69,0.54,0.89029,0.00011,9.69926]
[1776445774144,34.21,77617.72,0.54,0.88986,0.00011,9.72611]
[1776445775151,34.21,77610.97,0.54,0.88913,0.00011,9.77137]
[1776445776161,34.22,77605.68,0.54,0.88856,0.00011,9.80695]
[1776445778173,34.22,77597.35,0.54,0.88765,0.00011,9.86315]
[1776445779179,34.22,77579.14,0.54,0.88565,0.00011,9.98563]
[1776445784214,34.22,77577.27,0.54,0.88541,0.00011,10.00011]
[1776445787236,34.23,77583.63,0.54,0.88609,0.00011,9.95911]
[1776445788242,34.23,77591.38,0.54,0.88692,0.00011,9.90801]
[1776445789249,34.23,77591.18,0.54,0.88689,0.00011,9.90991]
[1776445792280,34.23,77585.82,0.54,0.88628,0.00011,9.94723]
[1776445793277,34.24,77595.94,0.54,0.88737,0.00011,9.8804]
[1776445794284,34.24,77613.3,0.54,0.88923,0.00011,9.76554]
[1776445795293,34.24,77614.36,0.54,0.88934,0.00011,9.75901]
[1776445796301,34.24,77605.81,0.54,0.88841,0.00011,9.81617]
[1776445797305,34.24,77607.87,0.54,0.88863,0.00011,9.80293]
[1776445801339,34.24,77614.09,0.54,0.88927,0.00011,9.76313]
[1776445802342,34.25,77617.89,0.54,0.88965,0.00011,9.7396]
[1776445804358,34.25,77607.61,0.54,0.88854,0.00011,9.80823]
[1776445805363,34.25,77581.29,0.54,0.88568,0.00011,9.98425]
[1776445806369,34.25,77587.29,0.54,0.88632,0.00011,9.94491]
[1776445808383,34.25,77593.39,0.54,0.88697,0.00011,9.90506]
[1776445811407,34.26,77601.18,0.54,0.88779,0.00011,9.85488]
[1776445812415,34.26,77588.39,0.54,0.8864,0.00011,9.94023]
[1776445814429,34.26,77597.33,0.54,0.88735,0.00011,9.88158]
[1776445816442,34.26,77606.93,0.54,0.88837,0.00011,9.81887]
[1776445817451,34.26,77611.98,0.54,0.8889,0.00011,9.78598]
[1776445822486,34.27,77612.02,0.54,0.88886,0.00011,9.78851]
[1776445823491,34.27,77605.04,0.54,0.88811,0.00011,9.83522]
[1776445824499,34.27,77596.39,0.54,0.88717,0.00011,9.89302]
[1776445827528,34.28,77589.85,0.54,0.88644,0.00011,9.93783]
[1776445828530,34.28,77575.11,0.54,0.88481,0.00011,10.03713]
[1776445829535,34.28,77568.14,0.54,0.88404,0.00011,10.08406]
[1776445831549,34.28,77549.82,0.54,0.88204,0.00011,10.20252]
[1776445832556,34.28,77553.95,0.54,0.88249,0.00011,10.17541]
[1776445834570,34.29,77558.98,0.54,0.88303,0.00011,10.14299]
[1776445835577,34.29,77567.28,0.54,0.88393,0.00011,10.08817]
[1776445836584,34.29,77570.16,0.54,0.88424,0.00011,10.06968]
[1776445840618,34.3,77562.79,0.54,0.88339,0.00011,10.1211]
[1776445841625,34.3,77578.4,0.54,0.88509,0.00011,10.01799]
[1776445842631,34.3,77582.32,0.54,0.88551,0.00011,9.99237]
[1776445844646,34.3,77574.15,0.54,0.8846,0.00011,10.04783]
[1776445845652,34.3,77585.57,0.54,0.88584,0.00011,9.97222]
[1776445846682,34.3,77575.36,0.54,0.88473,0.00011,10.04022]
[1776445848676,34.31,77586.05,0.54,0.88588,0.00011,9.97032]
[1776445849680,34.31,77590.14,0.54,0.88632,0.00011,9.94335]
[1776445851703,34.31,77576.87,0.54,0.88486,0.00011,10.03227]
[1776445852708,34.31,77569.26,0.54,0.88401,0.00011,10.08403]
[1776445853711,34.31,77558.61,0.54,0.88282,0.00011,10.15587]
[1776445854718,34.31,77557.91,0.54,0.88273,0.00011,10.16114]
[1776445857739,34.32,77566.92,0.54,0.88371,0.00011,10.1021]
[1776445858748,34.32,77551.1,0.54,0.88194,0.00011,10.20843]
[1776445859754,34.32,77539.61,0.54,0.88064,0.00011,10.28658]
[1776445861777,34.32,77542.92,0.54,0.881,0.00011,10.2648]
[1776445863783,34.32,77537.54,0.54,0.88039,0.00011,10.30105]
[1776445865798,34.32,77525.86,0.54,0.87906,0.00011,10.3802]
[1776445866805,34.33,77522.11,0.54,0.87863,0.00011,10.40596]
[1776445871839,34.33,77523.09,0.54,0.87872,0.00011,10.40018]
[1776445872848,34.33,77517.6,0.54,0.87809,0.00011,10.43766]
[1776445874859,34.33,77527.47,0.54,0.8792,0.00011,10.37193]
[1776445875879,34.33,77527.72,0.54,0.87923,0.00011,10.37053]
[1776445880901,34.33,77528.9,0.54,0.87934,0.00011,10.36345]
[1776445882936,34.33,77553.75,0.54,0.88213,0.00011,10.19713]
[1776445883940,34.33,77559.89,0.54,0.88281,0.00011,10.1563]
[1776445884955,34.34,77560.09,0.54,0.88283,0.00011,10.15523]
[1776445885954,34.34,77566.44,0.54,0.88353,0.00011,10.1131]
[1776445886972,34.34,77577.84,0.54,0.88478,0.00011,10.03744]
[1776445887979,34.34,77583.06,0.54,0.88534,0.00011,10.00315]
[1776445889985,34.34,77576.41,0.54,0.8846,0.00011,10.0484]
[1776445890991,34.34,77563.8,0.54,0.88321,0.00011,10.13249]
[1776445891997,34.34,77556.23,0.54,0.88241,0.00011,10.17859]
[1776445893005,34.34,77553.22,0.54,0.88207,0.00011,10.19894]
[1776445898846,34.35,77543.7,0.54,0.88097,0.00011,10.26443]
[1776445901061,34.35,77526.79,0.54,0.87906,0.00011,10.37839]
[1776445902069,34.35,77516.16,0.54,0.87784,0.00011,10.45039]
[1776445903076,34.35,77515.08,0.54,0.87771,0.00011,10.45807]
[1776445908917,34.35,77523.65,0.54,0.87866,0.00011,10.40175]
[1776445910144,34.36,77515.84,0.54,0.87776,0.00011,10.45475]
[1776445913184,34.36,77504.41,0.54,0.87644,0.00012,10.53254]
[1776445914205,34.36,77504.11,0.54,0.8764,0.00012,10.53472]
[1776445918992,34.36,77515.39,0.54,0.87771,0.00011,10.45816]
[1776445923244,34.36,77525.74,0.54,0.87889,0.00011,10.38854]
[1776445924252,34.36,77534.91,0.54,0.87993,0.00011,10.32689]
[1776445925260,34.36,77550.22,0.54,0.88164,0.00011,10.22432]
[1776445926275,34.36,77536.81,0.54,0.88014,0.00011,10.3143]
[1776445927298,34.36,77531.11,0.54,0.87949,0.00011,10.35257]
[1776445928277,34.36,77514.08,0.54,0.87755,0.00011,10.46702]
[1776445929286,34.36,77512.24,0.54,0.87734,0.00011,10.47946]
[1776445934318,34.36,77508.14,0.54,0.87687,0.00011,10.50726]
[1776445935325,34.36,77515.84,0.54,0.87775,0.00011,10.45553]
[1776445938400,34.36,77420.11,0.54,0.86645,0.00012,11.1043]
[1776445939408,34.36,77397.52,0.54,0.86368,0.00012,11.25833]
[1776445941423,34.35,77430.09,0.54,0.86774,0.00012,11.03187]
[1776445942430,34.34,77449.08,0.54,0.87005,0.00012,10.90131]
[1776445944443,34.34,77447.52,0.54,0.86987,0.00012,10.91138]
[1776445947466,34.32,77441.85,0.54,0.86931,0.00012,10.94274]
[1776445949480,34.32,77432.79,0.54,0.86823,0.00012,11.00383]
[1776445950490,34.32,77422.61,0.54,0.86702,0.00012,11.0719]
[1776445952501,34.29,77424.81,0.54,0.8675,0.00012,11.04252]
[1776445953510,34.29,77439.81,0.54,0.86932,0.00012,10.93946]
[1776445954515,34.29,77441.95,0.54,0.86959,0.00012,10.92424]
[1776445957540,34.29,77435.59,0.54,0.86885,0.00012,10.96636]
[1776445958550,34.28,77413.62,0.54,0.8662,0.00012,11.11504]
[1776445959557,34.28,77421.99,0.54,0.86722,0.00012,11.05787]
[1776445960560,34.27,77427.29,0.54,0.86798,0.00012,11.01546]
[1776445962575,34.27,77429.94,0.54,0.86831,0.00012,10.99653]
[1776445964588,34.26,77419.54,0.54,0.86706,0.00012,11.06672]
[1776445965596,34.26,77414.6,0.54,0.86647,0.00012,11.09999]
[1776445967632,34.24,77409.51,0.54,0.86604,0.00012,11.12406]
[1776445970640,34.19,77409.48,0.54,0.86633,0.00012,11.10753]
[1776445972651,34.19,77414.22,0.54,0.86692,0.00012,11.07405]
[1776445973661,34.19,77405.65,0.54,0.86588,0.00012,11.13231]
[1776445974666,34.17,77413.67,0.54,0.86696,0.00012,11.07187]
[1776445976682,34.17,77421.35,0.54,0.86792,0.00012,11.01796]
[1776445980740,34.17,77430.25,0.54,0.86902,0.00012,10.95544]
[1776445981714,34.17,77438.49,0.54,0.87002,0.00012,10.89911]
[1776445982725,34.16,77447.04,0.54,0.87107,0.00012,10.83933]
[1776445983741,34.16,77453.73,0.54,0.87188,0.00012,10.79297]
[1776445984734,34.16,77454.51,0.54,0.87199,0.00012,10.78633]
[1776445987758,34.16,77440.22,0.54,0.87031,0.00012,10.8825]
[1776445988763,34.15,77431.78,0.54,0.8693,0.00012,10.93945]
[1776445989773,34.15,77424.38,0.54,0.86842,0.00012,10.98975]
[1776445991786,34.15,77413.87,0.54,0.86715,0.00012,11.06096]
[1776445995814,34.15,77424.21,0.54,0.86844,0.00012,10.9881]
[1776445998836,34.14,77416.22,0.54,0.86749,0.00012,11.04172]
[1776446001857,34.14,77409.01,0.54,0.86663,0.00012,11.08985]
[1776446002864,34.14,77417.37,0.54,0.86766,0.00012,11.03212]
[1776446003870,34.14,77423.82,0.54,0.86845,0.00012,10.98759]
[1776446006892,34.13,77431.77,0.54,0.86944,0.00012,10.93136]
[1776446009913,34.13,77441.99,0.54,0.87071,0.00012,10.85904]
[1776446013942,34.12,77452.59,0.54,0.87208,0.00012,10.77832]
[1776446014953,34.12,77457.82,0.54,0.87272,0.00012,10.74197]
[1776446019985,34.11,77453.61,0.54,0.87227,0.00012,10.76733]
[1776446025024,34.1,77462.84,0.54,0.87342,0.00012,10.70097]
[1776446027041,34.1,77468.29,0.54,0.87409,0.00012,10.66266]
[1776446031073,34.09,77461.16,0.54,0.87328,0.00012,10.70896]
[1776446035094,34.09,77452.91,0.54,0.87235,0.00012,10.76277]
[1776446036111,34.08,77447.66,0.54,0.87174,0.00012,10.79792]
[1776446039133,34.08,77442.38,0.54,0.87113,0.00012,10.83242]
[1776446042152,34.08,77463.43,0.54,0.87366,0.00012,10.6869]
[1776446043157,34.07,77474.31,0.54,0.87495,0.00012,10.61229]
[1776446046179,34.07,77468.96,0.54,0.87435,0.00012,10.64735]
[1776446049200,34.05,77488.28,0.54,0.87677,0.00012,10.506]
[1776446050217,34.05,77498.37,0.54,0.87794,0.00012,10.43725]
[1776446052222,34.05,77502.76,0.54,0.87846,0.00011,10.40688]
[1776446053239,34.04,77509.87,0.54,0.87928,0.00011,10.35829]
[1776446058265,34.04,77516.4,0.54,0.88006,0.00011,10.31194]
[1776446059274,34.04,77528.92,0.54,0.88149,0.00011,10.22676]
[1776446060280,34.04,77534.15,0.54,0.88208,0.00011,10.19098]
[1776446062295,34.04,77516.38,0.54,0.88008,0.00011,10.31035]
[1776446063303,34.03,77524.56,0.54,0.88102,0.00011,10.25474]
[1776446065317,34.03,77538.71,0.54,0.88263,0.00011,10.15822]
[1776446067245,34.03,77544.55,0.54,0.8833,0.00011,10.11807]
[1776446069343,34.03,77537.8,0.54,0.88255,0.00011,10.1628]
[1776446071359,34.03,77522.32,0.54,0.88087,0.00011,10.26144]
[1776446077318,34.02,77526.88,0.54,0.8814,0.00011,10.22966]
[1776446078410,34.02,77533.42,0.54,0.88214,0.00011,10.18498]
[1776446081435,34.02,77540.21,0.54,0.88293,0.00011,10.13778]
[1776446082443,34.02,77545.45,0.54,0.88352,0.00011,10.10208]
[1776446085463,34.02,77539.66,0.54,0.88289,0.00011,10.13994]
[1776446087486,34.01,77530.39,0.54,0.88186,0.00011,10.20186]
[1776446088489,34.01,77516.61,0.54,0.88031,0.00011,10.29475]
[1776446090505,34.01,77526.36,0.54,0.88143,0.00011,10.22787]
[1776446091511,34.01,77533.67,0.54,0.88226,0.00011,10.178]
[1776446096545,34.01,77540.25,0.54,0.88303,0.00011,10.13187]
[1776446098560,34.0,77532.89,0.54,0.88221,0.00011,10.18075]
[1776446099579,34.0,77531.64,0.54,0.88208,0.00011,10.18871]
[1776446103596,34.0,77521.12,0.54,0.88092,0.00011,10.2582]
[1776446104603,34.0,77520.85,0.54,0.88089,0.00011,10.25973]
[1776446108632,34.0,77532.01,0.54,0.88217,0.00011,10.18304]
[1776446109639,33.99,77535.93,0.54,0.88262,0.00011,10.15605]
[1776446111662,33.99,77547.32,0.54,0.8839,0.00011,10.07875]
[1776446112670,33.99,77549.16,0.54,0.88412,0.00011,10.06552]
[1776446116693,33.99,77555.07,0.54,0.8848,0.00011,10.02475]
[1776446117703,33.99,77572.25,0.54,0.8867,0.00011,9.90878]
[1776446119715,33.99,77565.82,0.54,0.88599,0.00011,9.95174]
[1776446121728,33.99,77561.5,0.54,0.88552,0.00011,9.98046]
[1776446123744,33.99,77573.27,0.54,0.88682,0.00011,9.90116]
[1776446124761,33.98,77583.14,0.54,0.8879,0.00011,9.83467]
[1776446125756,33.98,77583.54,0.54,0.88795,0.00011,9.8317]
[1776446130800,33.98,77584.44,0.54,0.88807,0.00011,9.82422]
[1776446134821,33.98,77578.95,0.54,0.88755,0.00011,9.85452]
[1776446136836,33.98,77569.42,0.54,0.88651,0.00011,9.9181]
[1776446137842,33.98,77566.44,0.54,0.88618,0.00011,9.93804]
[1776446142878,33.98,77564.76,0.54,0.886,0.00011,9.94891]
[1776446147915,33.97,77561.41,0.54,0.88564,0.00011,9.97101]
[1776446148923,33.97,77555.13,0.54,0.88495,0.00011,10.01315]
[1776446149929,33.97,77543.57,0.54,0.88366,0.00011,10.09089]
[1776446150935,33.97,77531.14,0.54,0.88227,0.00011,10.17458]
[1776446151942,33.97,77546.84,0.54,0.88404,0.00011,10.06822]
[1776446152950,33.97,77541.75,0.54,0.88347,0.00011,10.10233]
[1776446153956,33.97,77534.48,0.54,0.88266,0.00011,10.15116]
[1776446154963,33.97,77533.01,0.54,0.8825,0.00011,10.16077]
[1776446160012,33.97,77535.98,0.54,0.88287,0.00011,10.13892]
[1776446161019,33.97,77543.68,0.54,0.88373,0.00011,10.08694]
[1776446162022,33.96,77545.75,0.54,0.88397,0.00011,10.07218]
[1776446164038,33.96,77552.44,0.54,0.88473,0.00011,10.02635]
[1776446165045,33.96,77560.07,0.54,0.88558,0.00011,9.97457]
[1776446170078,33.96,77559.36,0.54,0.88554,0.00011,9.97721]
[1776446174108,33.95,77564.84,0.54,0.88617,0.00011,9.93867]
[1776446175116,33.95,77570.23,0.54,0.88676,0.00011,9.90248]
[1776446179141,33.95,77562.86,0.54,0.88595,0.00011,9.95196]
[1776446180149,33.95,77556.02,0.54,0.8852,0.00011,9.99784]
[1776446185184,33.95,77567.32,0.54,0.88645,0.00011,9.92137]
[1776446186190,33.95,77572.53,0.54,0.88702,0.00011,9.88645]
[1776446191225,33.95,77570.35,0.54,0.88685,0.00011,9.89488]
[1776446196260,33.95,77570.71,0.54,0.88691,0.00011,9.89138]
[1776446201296,33.94,77564.6,0.54,0.88626,0.00011,9.93068]
[1776446203309,33.94,77570.07,0.54,0.88687,0.00011,9.89322]
[1776446205323,33.94,77586.16,0.54,0.88864,0.00011,9.78491]
[1776446208347,33.94,77591.29,0.54,0.8892,0.00011,9.75015]
[1776446211368,33.94,77585.01,0.54,0.88853,0.00011,9.79162]
[1776446212372,33.94,77579.49,0.54,0.88793,0.00011,9.82829]
[1776446213379,33.94,77590.33,0.54,0.88911,0.00011,9.75556]
[1776446217406,33.93,77597.4,0.54,0.88988,0.00011,9.70768]
[1776446222443,33.93,77605.59,0.54,0.89077,0.00011,9.65228]
[1776446224457,33.93,77590.08,0.54,0.88911,0.00011,9.75536]
[1776446225465,33.93,77582.33,0.54,0.88828,0.00011,9.80687]
[1776446226470,33.93,77577.11,0.54,0.88772,0.00011,9.84146]
[1776446230499,33.93,77585.55,0.54,0.88866,0.00011,9.78358]
[1776446233519,33.92,77592.37,0.54,0.8894,0.00011,9.73738]
[1776446236543,33.92,77599.59,0.54,0.89019,0.00011,9.68842]
[1776446238459,33.92,77611.12,0.54,0.89143,0.00011,9.61097]
[1776446243590,33.92,77616.28,0.54,0.892,0.00011,9.57525]
[1776446248534,33.91,77604.99,0.54,0.89083,0.00011,9.64884]
[1776446250640,33.91,77595.37,0.54,0.8898,0.00011,9.71266]
[1776446251646,33.91,77585.84,0.54,0.88882,0.00011,9.77131]
[1776446252654,33.91,77575.9,0.54,0.88774,0.00011,9.83792]
[1776446257690,33.91,77571.99,0.54,0.88731,0.00011,9.8642]
[1776446260710,33.91,77580.56,0.54,0.88825,0.00011,9.80647]
[1776446263730,33.91,77574.52,0.54,0.88759,0.00011,9.84692]
[1776446264737,33.91,77574.29,0.54,0.88756,0.00011,9.84849]
[1776446267758,33.91,77553.9,0.54,0.88532,0.00011,9.98559]
[1776446268766,33.91,77548.04,0.54,0.88467,0.00011,10.02492]
[1776446269772,33.91,77545.42,0.54,0.88439,0.00011,10.04237]
[1776446272793,33.91,77530.72,0.54,0.88275,0.00011,10.14095]
[1776446273807,33.91,77531.91,0.54,0.88289,0.00011,10.1325]
[1776446278838,33.9,77528.15,0.54,0.8825,0.00011,10.15597]
[1776446279849,33.9,77538.85,0.54,0.88371,0.00011,10.08315]
[1776446280850,33.9,77550.67,0.54,0.88503,0.00011,10.00303]
[1776446281857,33.9,77552.4,0.54,0.88523,0.00011,9.99117]
[1776446283871,33.9,77544.1,0.54,0.88431,0.00011,10.04677]
[1776446285924,33.9,77543.37,0.54,0.88424,0.00011,10.05115]
[1776446286937,33.9,77556.88,0.54,0.88574,0.00011,9.96004]
[1776446287940,33.9,77562.46,0.54,0.88636,0.00011,9.92222]
[1776446288938,33.9,77559.59,0.54,0.88605,0.00011,9.94131]
[1776446289944,33.9,77550.24,0.54,0.88501,0.00011,10.0042]
[1776446290956,33.9,77550.73,0.54,0.88507,0.00011,10.00049]
[1776446295992,33.9,77546.69,0.54,0.88464,0.00011,10.02663]
[1776446301026,33.89,77538.27,0.54,0.88372,0.00011,10.08234]
[1776446305054,33.89,77547.84,0.54,0.88481,0.00011,10.01669]
[1776446310094,33.89,77551.31,0.54,0.8852,0.00011,9.99253]
[1776446311126,33.89,77544.8,0.54,0.88453,0.00011,10.03109]
[1776446312108,33.89,77522.86,0.54,0.88207,0.00011,10.17944]
[1776446313122,33.89,77517.21,0.54,0.88143,0.00011,10.21741]
[1776446317143,33.89,77508.72,0.54,0.88048,0.00011,10.27449]
[1776446320165,33.88,77514.13,0.54,0.88111,0.00011,10.237]
[1776446325223,33.88,77513.04,0.54,0.881,0.00011,10.24328]
[1776446329235,33.88,77521.53,0.54,0.88198,0.00011,10.18471]
[1776446330235,33.88,77536.81,0.54,0.88371,0.00011,10.08065]
[1776446332249,33.88,77543.13,0.54,0.88442,0.00011,10.0375]
[1776446335269,33.87,77530.35,0.54,0.883,0.00011,10.12325]
[1776446340305,33.87,77542.83,0.54,0.88443,0.00011,10.03729]
[1776446343326,33.87,77548.04,0.54,0.88502,0.00011,10.00158]
[1776446344335,33.87,77560.74,0.54,0.88642,0.00011,9.91594]
[1776446345341,33.87,77551.43,0.54,0.88539,0.00011,9.97857]
[1776446346348,33.87,77546.28,0.54,0.88482,0.00011,10.01317]
[1776446349368,33.87,77551.77,0.54,0.88544,0.00011,9.97565]
[1776446353398,33.87,77564.29,0.54,0.88683,0.00011,9.89104]
[1776446355416,33.87,77569.38,0.54,0.88739,0.00011,9.85696]
[1776446356438,33.87,77574.82,0.54,0.88798,0.00011,9.82055]
[1776446357431,33.87,77556.45,0.54,0.88596,0.00011,9.94406]
[1776446361458,33.87,77570.16,0.54,0.88747,0.00011,9.85178]
[1776446366493,33.87,77571.13,0.54,0.88757,0.00011,9.84588]
[1776446367502,33.87,77559.55,0.54,0.88629,0.00011,9.92377]
[1776446369514,33.87,77546.06,0.54,0.8848,0.00011,10.0146]
[1776446374551,33.87,77542.32,0.54,0.88444,0.00011,10.03404]
[1776446379585,33.87,77547.81,0.54,0.88506,0.00011,9.99654]
[1776446383614,33.87,77539.52,0.54,0.88414,0.00011,10.05244]
[1776446387641,33.86,77533.14,0.54,0.88343,0.00011,10.09501]
[1776446392681,33.86,77532.03,0.54,0.88333,0.00011,10.10152]
[1776446397713,33.86,77531.09,0.54,0.88324,0.00011,10.10672]
[1776446401801,33.86,77501.68,0.54,0.87991,0.00011,10.3058]
[1776446402750,33.86,77482.12,0.54,0.87765,0.00012,10.43923]
[1776446403758,33.86,77490.9,0.54,0.87868,0.00012,10.37866]
[1776446404764,33.86,77508.77,0.54,0.88073,0.00011,10.25661]
[1776446405773,33.85,77504.41,0.54,0.88024,0.00011,10.28614]
[1776446406781,33.85,77491.68,0.54,0.87878,0.00012,10.37272]
[1776446407794,33.85,77472.77,0.54,0.87658,0.00012,10.50164]
[1776446408805,33.85,77472.57,0.54,0.87657,0.00012,10.50252]
[1776446410807,33.85,77463.15,0.54,0.87546,0.00012,10.5667]
[1776446411815,33.85,77455.48,0.54,0.87456,0.00012,10.61904]
[1776446412828,33.85,77452.84,0.54,0.87426,0.00012,10.63682]
[1776446414849,33.85,77448.03,0.54,0.8737,0.00012,10.66909]
[1776446416853,33.85,77442.61,0.54,0.87307,0.00012,10.70544]
[1776446417861,33.84,77435.34,0.54,0.8722,0.00012,10.75496]
[1776446418872,33.84,77434.96,0.54,0.87217,0.00012,10.75701]
[1776446419873,33.84,77429.56,0.54,0.87153,0.00012,10.79363]
[1776446420880,33.84,77438.47,0.54,0.8726,0.00012,10.73194]
[1776446421888,33.84,77439.1,0.54,0.87269,0.00012,10.72706]
[1776446426945,33.83,77438.93,0.54,0.87271,0.00012,10.72562]
[1776446427937,33.83,77433.54,0.54,0.87207,0.00012,10.76273]
[1776446428939,33.83,77424.54,0.54,0.871,0.00012,10.82391]
[1776446429955,33.83,77425.17,0.54,0.87108,0.00012,10.81889]
[1776446433976,33.82,77431.22,0.54,0.87191,0.00012,10.76926]
[1776446435990,33.82,77424.72,0.54,0.87114,0.00012,10.81335]
[1776446439016,33.82,77419.78,0.54,0.87056,0.00012,10.84618]
[1776446444055,33.81,77415.54,0.54,0.87009,0.00012,10.87313]
[1776446446068,33.81,77411.39,0.54,0.8696,0.00012,10.90073]
[1776446451103,33.8,77408.15,0.54,0.86925,0.00012,10.92027]
[1776446456138,33.8,77402.48,0.54,0.86861,0.00012,10.95663]
[1776446459162,33.79,77385.18,0.54,0.86652,0.00012,11.07385]
[1776446460169,33.79,77373.27,0.54,0.86504,0.00013,11.1565]
[1776446461177,33.79,77379.19,0.54,0.86579,0.00012,11.11453]
[1776446462184,33.78,77388.86,0.54,0.86701,0.00012,11.04664]
[1776446464199,33.78,77378.05,0.54,0.8657,0.00012,11.11967]
[1776446465209,33.78,77367.25,0.54,0.86435,0.00013,11.19468]
[1776446466222,33.76,77363.34,0.54,0.86397,0.00013,11.21568]
[1776446467220,33.76,77358.12,0.54,0.86331,0.00013,11.25199]
[1776446468229,33.74,77352.76,0.54,0.86276,0.00013,11.28197]
[1776446469243,33.74,77346.97,0.54,0.86204,0.00013,11.32176]
[1776446471274,33.74,77340.98,0.54,0.86128,0.00013,11.36294]
[1776446473335,33.74,77333.93,0.54,0.86039,0.00013,11.4115]
[1776446474316,33.74,77328.77,0.54,0.85973,0.00013,11.44751]
[1776446475415,33.74,77346.67,0.54,0.86202,0.00013,11.32266]
[1776446477442,33.71,77337.59,0.54,0.8611,0.00013,11.37271]
[1776446479433,33.7,77347.28,0.54,0.86237,0.00013,11.30334]
[1776446480603,33.7,77333.9,0.54,0.86067,0.00013,11.39621]
[1776446481446,33.7,77333.9,0.54,0.86068,0.00013,11.39557]
[1776446484467,33.69,77339.13,0.54,0.86138,0.00013,11.35713]
[1776446486493,33.69,77332.25,0.54,0.86052,0.00013,11.404]
[1776446487508,33.69,77308.62,0.54,0.85748,0.00013,11.56864]
[1776446488507,33.69,77308.55,0.54,0.85749,0.00013,11.56831]
[1776446493543,33.68,77308.28,0.54,0.85757,0.00013,11.56097]
[1776446497569,33.67,77313.62,0.54,0.85834,0.00013,11.51975]
[1776446499584,33.66,77305.44,0.54,0.85729,0.00013,11.5763]
[1776446500746,33.66,77297.39,0.54,0.85625,0.00013,11.63191]
[1776446501604,33.66,77297.39,0.54,0.85627,0.00013,11.63075]
[1776446502612,33.66,77304.71,0.54,0.85724,0.00013,11.57864]
[1776446507647,33.65,77307.26,0.54,0.85762,0.00013,11.55824]
[1776446509661,33.65,77295.66,0.54,0.85612,0.00013,11.63844]
[1776446510824,33.65,77289.79,0.54,0.85536,0.00013,11.67906]
[1776446512696,33.64,77284.93,0.54,0.85475,0.00013,11.71181]
[1776446513708,33.64,77296.73,0.54,0.85631,0.00013,11.62816]
[1776446514709,33.64,77302.28,0.54,0.85706,0.00013,11.58843]
[1776446515712,33.64,77316.5,0.54,0.85892,0.00013,11.48809]
[1776446518757,33.63,77322.31,0.54,0.85971,0.00013,11.44547]
[1776446519756,33.63,77312.61,0.54,0.85846,0.00013,11.51273]
[1776446520894,33.63,77309.3,0.54,0.85805,0.00013,11.53518]
[1776446525795,33.62,77315.83,0.54,0.85896,0.00013,11.48589]
[1776446527813,33.62,77327.84,0.54,0.86053,0.00013,11.40062]
[1776446528826,33.62,77336.51,0.54,0.86165,0.00013,11.33949]
[1776446531841,33.61,77345.38,0.54,0.8628,0.00013,11.27606]
[1776446533857,33.61,77351.32,0.54,0.86358,0.00013,11.23353]
[1776446536873,33.61,77359.58,0.54,0.86464,0.00013,11.1745]
[1776446539894,33.6,77354.31,0.54,0.864,0.00013,11.20993]
[1776446540901,33.6,77346.54,0.54,0.86303,0.00013,11.26361]
[1776446541909,33.6,77339.17,0.54,0.8621,0.00013,11.31446]
[1776446544930,33.59,77347.4,0.54,0.86319,0.00013,11.25476]
[1776446546944,33.59,77340.35,0.54,0.86231,0.00013,11.30279]
[1776446551122,33.59,77327.51,0.54,0.86074,0.00013,11.38613]
[1776446553998,33.58,77337.17,0.54,0.862,0.00013,11.31727]
[1776446557020,33.58,77330.07,0.54,0.86111,0.00013,11.36594]
[1776446558027,33.58,77323.11,0.54,0.86022,0.00013,11.41442]
[1776446559033,33.58,77308.17,0.54,0.8583,0.00013,11.51878]
[1776446561195,33.58,77303.71,0.54,0.85773,0.00013,11.54926]
[1776446562055,33.58,77303.71,0.54,0.85774,0.00013,11.54879]
[1776446566083,33.57,77316.86,0.54,0.85948,0.00013,11.45451]
[1776446568097,33.57,77322.64,0.54,0.86025,0.00013,11.41284]
[1776446569104,33.57,77333.31,0.54,0.86163,0.00013,11.33757]
[1776446570120,33.57,77340.06,0.54,0.8625,0.00013,11.28989]
[1776446573132,33.56,77355.28,0.54,0.86445,0.00013,11.18226]
[1776446575153,33.56,77361.77,0.54,0.86528,0.00013,11.13622]
[1776446577160,33.56,77372.12,0.54,0.86659,0.00012,11.0635]
[1776446578168,33.56,77377.72,0.54,0.8673,0.00012,11.02374]
[1776446583203,33.55,77375.62,0.54,0.86706,0.00012,11.03682]
[1776446584210,33.55,77366.85,0.54,0.86597,0.00013,11.09766]
[1776446585218,33.55,77361.66,0.54,0.86533,0.00013,11.13348]
[1776446588243,33.55,77374.2,0.54,0.86692,0.00012,11.04451]
[1776446590252,33.55,77379.79,0.54,0.86763,0.00012,11.00484]
[1776446591405,33.55,77365.43,0.54,0.86584,0.00013,11.10474]
[1776446592265,33.55,77365.43,0.54,0.86585,0.00013,11.10429]
[1776446597301,33.54,77368.79,0.54,0.86631,0.00013,11.07853]
[1776446599315,33.54,77376.85,0.54,0.86733,0.00012,11.02141]
[1776446600325,33.54,77382.54,0.54,0.86805,0.00012,10.98137]
[1776446601475,33.54,77398.14,0.54,0.86998,0.00012,10.87235]
[1776446602337,33.54,77398.14,0.54,0.86998,0.00012,10.87218]
[1776446605376,33.53,77404.0,0.54,0.8707,0.00012,10.831]
[1776446607377,33.53,77414.93,0.54,0.87204,0.00012,10.75489]
[1776446610399,33.53,77408.42,0.54,0.87125,0.00012,10.80008]
[1776446611547,33.53,77402.44,0.54,0.87057,0.00012,10.83631]
[1776446617447,33.53,77400.73,0.54,0.87037,0.00012,10.84756]
[1776446620471,33.53,77393.52,0.54,0.86949,0.00012,10.89744]
[1776446621617,33.53,77390.63,0.54,0.86914,0.00012,10.9174]
[1776446627523,33.53,77402.26,0.54,0.87059,0.00012,10.83524]
[1776446628527,33.53,77403.3,0.54,0.87072,0.00012,10.82791]
[1776446629534,33.53,77408.4,0.54,0.87134,0.00012,10.79234]
[1776446631688,33.53,77415.81,0.54,0.87224,0.00012,10.74077]
[1776446633572,33.53,77435.72,0.54,0.87465,0.00012,10.60231]
[1776446634572,33.53,77441.5,0.54,0.87534,0.00012,10.56191]
[1776446636597,33.52,77455.03,0.54,0.87696,0.00012,10.46773]
[1776446637599,33.52,77459.34,0.54,0.87747,0.00012,10.43775]
[1776446639613,33.52,77461.47,0.54,0.87773,0.00012,10.42275]
[1776446640622,33.52,77454.25,0.54,0.87688,0.00012,10.47247]
[1776446641758,33.52,77444.85,0.54,0.87577,0.00012,10.53695]
[1776446644648,33.52,77450.1,0.54,0.8764,0.00012,10.50007]
[1776446649683,33.52,77452.48,0.54,0.87671,0.00012,10.48242]
[1776446654718,33.51,77443.44,0.54,0.87565,0.00012,10.54362]
[1776446657750,33.51,77435.9,0.54,0.87477,0.00012,10.59521]
[1776446658766,33.51,77426.71,0.54,0.87367,0.00012,10.65875]
[1776446659773,33.51,77421.15,0.54,0.87299,0.00012,10.69752]
[1776446660788,33.51,77415.58,0.54,0.87232,0.00012,10.73635]
[1776446661833,33.51,77367.03,0.54,0.86633,0.00013,11.07493]
[1776446662865,33.51,77372.42,0.54,0.867,0.00012,11.03725]
[1776446665829,33.51,77371.64,0.54,0.86692,0.00012,11.0421]
[1776446667833,33.51,77340.92,0.54,0.86305,0.00013,11.25652]
[1776446668845,33.51,77322.67,0.54,0.86072,0.00013,11.3841]
[1776446669853,33.51,77302.62,0.54,0.85812,0.00013,11.52506]
[1776446670863,33.51,77279.96,0.54,0.85515,0.00013,11.68429]
[1776446672002,33.51,77226.19,0.54,0.84795,0.00014,12.05828]
[1776446672880,33.51,77227.0,0.54,0.84807,0.00014,12.05217]
[1776446673891,33.5,77247.68,0.54,0.85091,0.00014,11.9048]
[1776446674899,33.5,77227.8,0.54,0.84821,0.00014,12.04465]
[1776446675929,33.5,77224.96,0.54,0.84784,0.00014,12.06403]
[1776446677926,33.5,77219.59,0.54,0.84712,0.00014,12.10104]
[1776446679938,33.49,77197.1,0.54,0.84402,0.00014,12.25901]
[1776446680955,33.49,77197.73,0.54,0.84412,0.00014,12.25416]
[1776446682091,33.49,77191.73,0.54,0.84328,0.00014,12.29655]
[1776446683000,33.49,77191.73,0.54,0.8433,0.00014,12.29537]
[1776446683992,33.49,77173.56,0.54,0.84077,0.00014,12.42262]
[1776446684987,33.49,77167.07,0.54,0.83985,0.00014,12.46847]
[1776446685999,33.49,77148.95,0.54,0.83727,0.00014,12.59598]
[1776446687002,33.47,77161.07,0.54,0.83913,0.00014,12.5041]
[1776446688017,33.47,77162.25,0.54,0.83931,0.00014,12.49525]
[1776446689022,33.47,77155.46,0.54,0.83835,0.00014,12.54273]
[1776446690031,33.45,77153.56,0.54,0.83819,0.00014,12.55051]
[1776446693057,33.43,77173.25,0.54,0.84112,0.00014,12.40432]
[1776446694059,33.41,77189.57,0.54,0.84354,0.00014,12.28291]
[1776446695080,33.41,77198.61,0.54,0.84481,0.00014,12.21845]
[1776446696084,33.41,77227.56,0.54,0.84881,0.00014,12.01309]
[1776446697086,33.41,77245.5,0.54,0.85126,0.00014,11.88577]
[1776446698098,33.41,77234.04,0.54,0.84971,0.00014,11.96632]
[1776446702150,33.41,77221.25,0.54,0.84798,0.00014,12.05621]
[1776446703130,33.41,77205.65,0.54,0.84583,0.00014,12.16626]
[1776446704143,33.41,77205.57,0.54,0.84583,0.00014,12.16616]
[1776446705145,33.41,77199.8,0.54,0.84503,0.00014,12.20703]
[1776446706154,33.4,77195.01,0.54,0.84437,0.00014,12.24064]
[1776446707157,33.4,77214.77,0.54,0.84712,0.00014,12.1003]
[1776446708172,33.4,77225.08,0.54,0.84855,0.00014,12.02652]
[1776446712198,33.4,77219.99,0.54,0.84788,0.00014,12.06121]
[1776446714219,33.4,77226.97,0.54,0.84885,0.00014,12.01088]
[1776446715219,33.39,77221.51,0.54,0.8481,0.00014,12.04946]
[1776446716226,33.39,77216.4,0.54,0.8474,0.00014,12.0855]
[1776446717231,33.39,77225.63,0.54,0.84868,0.00014,12.0198]
[1776446721259,33.39,77232.16,0.54,0.8496,0.00014,11.97186]
[1776446722402,33.39,77245.12,0.54,0.85137,0.00014,11.87964]
[1776446723286,33.39,77251.9,0.54,0.8523,0.00013,11.83129]
[1776446725288,33.39,77283.25,0.54,0.85649,0.00013,11.60926]
[1776446729317,33.39,77289.16,0.54,0.85727,0.00013,11.56752]
[1776446732473,33.39,77281.5,0.54,0.8563,0.00013,11.61647]
[1776446736366,33.39,77273.68,0.54,0.85527,0.00013,11.67163]
[1776446737374,33.39,77272.03,0.54,0.85505,0.00013,11.68319]
[1776446738380,33.39,77279.11,0.54,0.85599,0.00013,11.63301]
[1776446739403,33.39,77280.69,0.54,0.8562,0.00013,11.62178]
[1776446740397,33.38,77254.59,0.54,0.85273,0.00013,11.80608]
[1776446745432,33.38,77253.64,0.54,0.85262,0.00013,11.8117]
[1776446750473,33.38,77244.23,0.54,0.85138,0.00014,11.87684]
[1776446751474,33.38,77239.92,0.54,0.8508,0.00014,11.90699]
[1776446753488,33.37,77238.54,0.54,0.85063,0.00014,11.91591]
[1776446755501,33.37,77227.82,0.54,0.84919,0.00014,11.99037]
[1776446759535,33.37,77237.93,0.54,0.8506,0.00014,11.91709]
[1776446761549,33.36,77232.77,0.54,0.84992,0.00014,11.95273]
[1776446762692,33.36,77229.38,0.54,0.84947,0.00014,11.97572]
[1776446765578,33.36,77209.1,0.54,0.8467,0.00014,12.11854]
[1776446766586,33.36,77200.09,0.54,0.84545,0.00014,12.18246]
[1776446767611,33.36,77185.21,0.54,0.84338,0.00014,12.28772]
[1776446768602,33.36,77175.02,0.54,0.84195,0.00014,12.35967]
[1776446769637,33.36,77172.01,0.54,0.84153,0.00014,12.38056]
[1776446770617,33.35,77169.15,0.54,0.84114,0.00014,12.40029]
[1776446772771,33.35,77157.29,0.54,0.83949,0.00014,12.4826]
[1776446774647,33.33,77146.65,0.54,0.83809,0.00014,12.55145]
[1776446776658,33.33,77135.26,0.54,0.83647,0.00014,12.6315]
[1776446778673,33.33,77132.24,0.54,0.83604,0.00014,12.65221]
[1776446781695,33.32,77142.6,0.54,0.83756,0.00014,12.57753]
[1776446782846,33.32,77145.35,0.54,0.83796,0.00014,12.55769]
[1776446785726,33.32,77151.85,0.54,0.83891,0.00014,12.51095]
[1776446786732,33.32,77160.79,0.54,0.8402,0.00014,12.44693]
[1776446787740,33.32,77158.84,0.54,0.83993,0.00014,12.46038]
[1776446788746,33.32,77165.42,0.54,0.84086,0.00014,12.41366]
[1776446789758,33.32,77182.78,0.54,0.84333,0.00014,12.28959]
[1776446790759,33.31,77196.2,0.54,0.84522,0.00014,12.19384]
[1776446792929,33.31,77227.57,0.54,0.84962,0.00014,11.96517]
[1776446793778,33.31,77227.57,0.54,0.84963,0.00014,11.96478]
[1776446794808,33.31,77231.09,0.54,0.85012,0.00014,11.9393]
[1776446795798,33.31,77247.02,0.54,0.85228,0.00014,11.82623]
[1776446796949,33.31,77253.94,0.54,0.85322,0.00013,11.77668]
[1776446797832,33.31,77243.86,0.54,0.85187,0.00014,11.8479]
[1776446798823,33.31,77205.85,0.54,0.84666,0.00014,12.11781]
[1776446799831,33.31,77207.63,0.54,0.84692,0.00014,12.10434]
[1776446804885,33.3,77203.8,0.54,0.8464,0.00014,12.13076]
[1776446805876,33.3,77197.93,0.54,0.84559,0.00014,12.17221]
[1776446806881,33.3,77207.76,0.54,0.84696,0.00014,12.1022]
[1776446807892,33.3,77198.92,0.54,0.84574,0.00014,12.16477]
[1776446808898,33.3,77190.15,0.54,0.84452,0.00014,12.22678]
[1776446813933,33.3,77194.21,0.54,0.84511,0.00014,12.19652]
[1776446816966,33.3,77201.27,0.54,0.84611,0.00014,12.14567]
[1776446817963,33.3,77206.9,0.54,0.8469,0.00014,12.10551]
[1776446820991,33.29,77201.22,0.54,0.84612,0.00014,12.14532]
[1776446823151,33.29,77206.57,0.54,0.84687,0.00014,12.10694]
[1776446825012,33.29,77200.41,0.54,0.84602,0.00014,12.15037]
[1776446826019,33.29,77208.66,0.54,0.84717,0.00014,12.09136]
[1776446829039,33.29,77193.69,0.54,0.84511,0.00014,12.19677]
[1776446830047,33.29,77184.43,0.54,0.84382,0.00014,12.26228]
[1776446831065,33.29,77169.52,0.54,0.84172,0.00014,12.36799]
[1776446835122,33.29,77196.38,0.54,0.84551,0.00014,12.17643]
[1776446836093,33.28,77216.81,0.54,0.84835,0.00014,12.03036]
[1776446837099,33.28,77218.93,0.54,0.84865,0.00014,12.01496]
[1776446840131,33.28,77199.04,0.54,0.84592,0.00014,12.15546]
[1776446841136,33.28,77190.32,0.54,0.84471,0.00014,12.21698]
[1776446842143,33.28,77178.98,0.54,0.84313,0.00014,12.29687]
[1776446843305,33.28,77177.23,0.54,0.84289,0.00014,12.30888]
[1776446845163,33.27,77180.51,0.54,0.84337,0.00014,12.28464]
[1776446846170,33.27,77186.15,0.54,0.84417,0.00014,12.24405]
[1776446848185,33.27,77200.99,0.54,0.84626,0.00014,12.13788]
[1776446849210,33.27,77204.23,0.54,0.84672,0.00014,12.11438]
[1776446854227,33.26,77201.69,0.54,0.84647,0.00014,12.12444]
[1776446856244,33.26,77195.6,0.54,0.84564,0.00014,12.16682]
[1776446857249,33.26,77184.14,0.54,0.84404,0.00014,12.24788]
[1776446858256,33.26,77177.85,0.54,0.84317,0.00014,12.29209]
[1776446862283,33.25,77167.18,0.54,0.8417,0.00014,12.36602]
[1776446864299,33.25,77181.65,0.54,0.84376,0.00014,12.26189]
[1776446866322,33.24,77189.37,0.54,0.84487,0.00014,12.20579]
[1776446867319,33.24,77207.88,0.54,0.84745,0.00014,12.07403]
[1776446868327,33.24,77218.14,0.54,0.84888,0.00014,12.00012]
[1776446871350,33.24,77231.85,0.54,0.85079,0.00014,11.90117]
[1776446873381,33.24,77241.52,0.54,0.85211,0.00014,11.83202]
[1776446874370,33.23,77257.25,0.54,0.85425,0.00013,11.71925]
[1776446875377,33.23,77264.29,0.54,0.8552,0.00013,11.6689]
[1776446879408,33.23,77256.55,0.54,0.85419,0.00013,11.72251]
[1776446884439,33.23,77252.58,0.54,0.85369,0.00013,11.74887]
[1776446885445,33.22,77246.16,0.54,0.85283,0.00014,11.79409]
[1776446886453,33.22,77259.02,0.54,0.85457,0.00013,11.70233]
[1776446891501,33.22,77261.78,0.54,0.85496,0.00013,11.68133]
[1776446893681,33.22,77229.67,0.54,0.85062,0.00014,11.90953]
[1776446894530,33.22,77229.67,0.54,0.85063,0.00014,11.9091]
[1776446898556,33.21,77224.28,0.54,0.84992,0.00014,11.9459]
[1776446899562,33.21,77218.52,0.54,0.84914,0.00014,11.98672]
[1776446900571,33.21,77213.09,0.54,0.84839,0.00014,12.02514]
[1776446903589,33.21,77226.68,0.54,0.85028,0.00014,11.9273]
[1776446906610,33.21,77249.15,0.54,0.85337,0.00013,11.76565]
[1776446907618,33.2,77253.29,0.54,0.85393,0.00013,11.73581]
[1776446909631,33.2,77255.74,0.54,0.85427,0.00013,11.7177]
[1776446912651,33.2,77266.22,0.54,0.85575,0.00013,11.6369]
[1776446913660,33.2,77263.04,0.54,0.85533,0.00013,11.65928]
[1776446917696,33.2,77242.91,0.54,0.85263,0.00014,11.8017]
[1776446918694,33.2,77230.67,0.54,0.85097,0.00014,11.88885]
[1776446919702,33.2,77224.22,0.54,0.85009,0.00014,11.93468]
[1776446920707,33.2,77227.45,0.54,0.85053,0.00014,11.91149]
[1776446922721,33.2,77230.14,0.54,0.85091,0.00014,11.89205]
[1776446924745,33.2,77221.99,0.54,0.84979,0.00014,11.94983]
[1776446925761,33.2,77203.85,0.54,0.84729,0.00014,12.07911]
[1776446926761,33.19,77183.21,0.54,0.84442,0.00014,12.22554]
[1776446927767,33.19,77190.07,0.54,0.84538,0.00014,12.17662]
[1776446928773,33.19,77190.36,0.54,0.84543,0.00014,12.17408]
[1776446930790,33.19,77205.98,0.54,0.84763,0.00014,12.0618]
[1776446931796,33.19,77203.43,0.54,0.84728,0.00014,12.07965]
[1776446932808,33.19,77198.26,0.54,0.84657,0.00014,12.11617]
[1776446935827,33.18,77188.36,0.54,0.84521,0.00014,12.18556]
[1776446936834,33.18,77187.62,0.54,0.84511,0.00014,12.19036]
[1776446941867,33.18,77188.46,0.54,0.84528,0.00014,12.18195]
[1776446944051,33.17,77194.54,0.54,0.84615,0.00014,12.13706]
[1776446944895,33.17,77194.54,0.54,0.84616,0.00014,12.13661]
[1776446946906,33.17,77200.2,0.54,0.84697,0.00014,12.09536]
[1776446948921,33.17,77201.89,0.54,0.84722,0.00014,12.08254]
[1776446951941,33.16,77215.43,0.54,0.84911,0.00014,11.98481]
[1776446954121,33.16,77203.29,0.54,0.84744,0.00014,12.07089]
[1776446954961,33.16,77203.29,0.54,0.84745,0.00014,12.07054]
[1776446959998,33.16,77205.33,0.54,0.84777,0.00014,12.05415]
[1776446965035,33.15,77204.07,0.54,0.84763,0.00014,12.06134]
[1776446968054,33.15,77197.63,0.54,0.84675,0.00014,12.10623]
[1776446970073,33.15,77208.43,0.54,0.84827,0.00014,12.02817]
[1776446971079,33.15,77228.52,0.54,0.8511,0.00014,11.87906]
[1776446972086,33.14,77234.97,0.54,0.85198,0.00014,11.8328]
[1776446973094,33.14,77252.12,0.54,0.85431,0.00013,11.71024]
[1776446974262,33.14,77255.21,0.54,0.85473,0.00013,11.6881]
[1776446978129,33.14,77259.55,0.54,0.85533,0.00013,11.6561]
[1776446983164,33.14,77259.92,0.54,0.8554,0.00013,11.65226]
[1776446985180,33.14,77260.52,0.54,0.85548,0.00013,11.64797]
[1776446990213,33.14,77270.15,0.54,0.85677,0.00013,11.57942]
[1776446992227,33.14,77267.84,0.54,0.85646,0.00013,11.59606]
[1776446994405,33.14,77261.47,0.54,0.8556,0.00013,11.64157]
[1776446997263,33.14,77252.37,0.54,0.85438,0.00013,11.70651]
[1776446998271,33.14,77251.03,0.54,0.8542,0.00013,11.71601]
[1776447002300,33.14,77256.07,0.54,0.85488,0.00013,11.67982]
[1776447003305,33.14,77257.0,0.54,0.85501,0.00013,11.67319]
[1776447004491,33.14,77269.56,0.54,0.85669,0.00013,11.58374]
[1776447006335,33.14,77273.97,0.54,0.85727,0.00013,11.55223]
[1776447007346,33.14,77292.94,0.54,0.85978,0.00013,11.41727]
[1776447008344,33.14,77304.35,0.54,0.86127,0.00013,11.33605]
[1776447009352,33.14,77312.28,0.54,0.8623,0.00013,11.27975]
[1776447010422,33.14,77325.75,0.54,0.86404,0.00013,11.1842]
[1776447011380,33.14,77324.6,0.54,0.8639,0.00013,11.19203]
[1776447014566,33.14,77319.54,0.54,0.86325,0.00013,11.22784]
[1776447020445,33.14,77321.53,0.54,0.86349,0.00013,11.21458]
[1776447023467,33.14,77334.28,0.54,0.86512,0.00013,11.12462]
[1776447024637,33.14,77339.55,0.54,0.86578,0.00013,11.08783]
[1776447027495,33.14,77326.71,0.54,0.86414,0.00013,11.17905]
[1776447028501,33.14,77326.99,0.54,0.86417,0.00013,11.17738]
[1776447032530,33.14,77318.55,0.54,0.86312,0.00013,11.23236]
[1776447034712,33.14,77337.21,0.54,0.86551,0.00013,11.10048]
[1776447036560,33.14,77344.14,0.54,0.86639,0.00013,11.0517]
[1776447037597,33.14,77351.72,0.54,0.86735,0.00013,10.9981]
[1776447038596,33.14,77367.35,0.54,0.86931,0.00012,10.88774]
[1776447039658,33.15,77372.25,0.54,0.86991,0.00012,10.85351]
[1776447041624,33.15,77364.38,0.54,0.86891,0.00013,10.91022]
[1776447043637,33.15,77365.89,0.54,0.86909,0.00013,10.90008]
[1776447044837,33.15,77395.69,0.54,0.87277,0.00012,10.69101]
[1776447046663,33.15,77393.78,0.54,0.87253,0.00012,10.70453]
[1776447047666,33.15,77402.09,0.54,0.87354,0.00012,10.64642]
[1776447049678,33.15,77400.13,0.54,0.8733,0.00012,10.66068]
[1776447052701,33.16,77393.65,0.54,0.87249,0.00012,10.70704]
[1776447054911,33.16,77385.6,0.54,0.87149,0.00012,10.76436]
[1776447055721,33.16,77385.6,0.54,0.87148,0.00012,10.76452]
[1776447060762,33.16,77388.99,0.54,0.87189,0.00012,10.74114]
[1776447061762,33.16,77400.98,0.54,0.87336,0.00012,10.65706]
[1776447062770,33.16,77406.56,0.54,0.87403,0.00012,10.61836]
[1776447064785,33.16,77412.9,0.54,0.87479,0.00012,10.57463]
[1776447066798,33.16,77400.64,0.54,0.87329,0.00012,10.66103]
[1776447067804,33.17,77404.76,0.54,0.87378,0.00012,10.63313]
[1776447070825,33.17,77414.69,0.54,0.87496,0.00012,10.56456]
[1776447071831,33.17,77412.9,0.54,0.87474,0.00012,10.57748]
[1776447073847,33.17,77407.58,0.54,0.87408,0.00012,10.61544]
[1776447074853,33.17,77415.0,0.54,0.87498,0.00012,10.56374]
[1776447075860,33.17,77408.22,0.54,0.87415,0.00012,10.61161]
[1776447077874,33.17,77404.95,0.54,0.87374,0.00012,10.63507]
[1776447078882,33.17,77413.38,0.54,0.87476,0.00012,10.57622]
[1776447079894,33.18,77416.24,0.54,0.8751,0.00012,10.55651]
[1776447081903,33.18,77419.43,0.54,0.87548,0.00012,10.53493]
[1776447082909,33.18,77430.4,0.54,0.87679,0.00012,10.45863]
[1776447083917,33.18,77432.49,0.54,0.87703,0.00012,10.44455]
[1776447085930,33.18,77423.52,0.54,0.87594,0.00012,10.50833]
[1776447086936,33.18,77420.27,0.54,0.87554,0.00012,10.53152]
[1776447088951,33.18,77409.66,0.54,0.87424,0.00012,10.60661]
[1776447089959,33.19,77405.03,0.54,0.87367,0.00012,10.63936]
[1776447090965,33.19,77399.95,0.54,0.87305,0.00012,10.67524]
[1776447091971,33.19,77406.47,0.54,0.87389,0.00012,10.62446]
[1776447092979,33.19,77408.4,0.54,0.87412,0.00012,10.61119]
[1776447093985,33.19,77413.53,0.54,0.87474,0.00012,10.57555]
[1776447095204,33.19,77420.85,0.54,0.87562,0.00012,10.52466]
[1776447097008,33.19,77420.07,0.54,0.87551,0.00012,10.53086]
[1776447102046,33.19,77425.95,0.54,0.87619,0.00012,10.49156]
[1776447104060,33.2,77432.46,0.54,0.87695,0.00012,10.44701]
[1776447107081,33.2,77438.35,0.54,0.87763,0.00012,10.40746]
[1776447109098,33.2,77441.99,0.54,0.87804,0.00012,10.38324]
[1776447114132,33.21,77427.66,0.54,0.87629,0.00012,10.48552]
[1776447115355,33.21,77428.8,0.54,0.87641,0.00012,10.47861]
[1776447116147,33.21,77428.8,0.54,0.8764,0.00012,10.479]
[1776447117152,33.21,77435.06,0.54,0.87714,0.00012,10.43581]
[1776447118159,33.22,77431.96,0.54,0.87677,0.00012,10.45797]
[1776447119166,33.22,77425.07,0.54,0.87593,0.00012,10.50658]
[1776447120174,33.22,77422.36,0.54,0.8756,0.00012,10.52595]
[1776447123194,33.22,77428.26,0.54,0.87629,0.00012,10.48598]
[1776447124200,33.22,77424.7,0.54,0.87585,0.00012,10.51131]
[1776447125425,33.22,77414.87,0.54,0.87466,0.00012,10.58045]
[1776447127222,33.22,77428.49,0.54,0.87629,0.00012,10.48599]
[1776447128230,33.23,77432.37,0.54,0.87674,0.00012,10.45938]
[1776447129240,33.23,77425.58,0.54,0.87592,0.00012,10.50727]
[1776447130244,33.23,77420.43,0.54,0.87529,0.00012,10.54368]
[1776447135497,33.23,77426.21,0.54,0.87595,0.00012,10.50541]
[1776447141333,33.24,77434.33,0.54,0.87688,0.00012,10.45151]
[1776447142329,33.24,77447.48,0.54,0.87843,0.00012,10.36098]
[1776447143339,33.24,77452.56,0.54,0.87903,0.00012,10.32566]
[1776447147370,33.25,77461.9,0.54,0.88007,0.00012,10.26396]
[1776447150394,33.25,77451.22,0.54,0.8788,0.00012,10.33924]
[1776447151401,33.25,77451.28,0.54,0.87885,0.00012,10.33402]
[1776447152406,33.26,77459.05,0.54,0.87974,0.00012,10.28102]
[1776447153416,33.26,77453.03,0.54,0.87904,0.00012,10.32281]
[1776447157440,33.26,77458.66,0.54,0.87967,0.00012,10.28566]
[1776447159453,33.26,77468.01,0.54,0.88074,0.00012,10.22189]
[1776447160461,33.26,77468.46,0.54,0.88079,0.00012,10.21939]
[1776447162475,33.28,77474.09,0.54,0.88131,0.00012,10.18829]
[1776447163481,33.28,77481.08,0.54,0.88212,0.00012,10.13998]
[1776447164489,33.28,77480.6,0.54,0.88206,0.00012,10.14369]
[1776447165709,33.28,77475.04,0.54,0.88141,0.00012,10.1825]
[1776447170533,33.29,77482.7,0.54,0.88223,0.00012,10.13367]
[1776447175782,33.3,77485.22,0.54,0.88247,0.00012,10.11919]
[1776447178588,33.31,77491.18,0.54,0.88312,0.00011,10.08022]
[1776447183626,33.31,77477.96,0.54,0.88154,0.00012,10.175]
[1776447184632,33.32,77475.74,0.54,0.88127,0.00012,10.19091]
[1776447185852,33.32,77452.6,0.54,0.87855,0.00012,10.35166]
[1776447186646,33.32,77452.6,0.54,0.87854,0.00012,10.35267]
[1776447191681,33.32,77451.83,0.54,0.87841,0.00012,10.36008]
[1776447195922,33.33,77459.58,0.54,0.87928,0.00012,10.30908]
[1776447200751,33.34,77450.23,0.54,0.87814,0.00012,10.37605]
[1776447202765,33.34,77456.09,0.54,0.87883,0.00012,10.33574]
[1776447207803,33.34,77452.26,0.54,0.87836,0.00012,10.36352]
[1776447212854,33.34,77459.38,0.54,0.87922,0.00012,10.31018]
[1776447214858,33.34,77484.73,0.54,0.88217,0.00012,10.13514]
[1776447216066,33.34,77495.17,0.54,0.88337,0.00011,10.06354]
[1776447216873,33.35,77494.7,0.54,0.88331,0.00011,10.06717]
[1776447221909,33.35,77502.29,0.54,0.88414,0.00011,10.01711]
[1776447223998,33.35,77523.83,0.54,0.88657,0.00011,9.86998]
[1776447224970,33.35,77526.38,0.54,0.88685,0.00011,9.85313]
[1776447225978,33.35,77520.49,0.54,0.88619,0.00011,9.8934]
[1776447227990,33.36,77523.7,0.54,0.88652,0.00011,9.87334]
[1776447228997,33.36,77526.38,0.54,0.88681,0.00011,9.85543]
[1776447234033,33.36,77526.13,0.54,0.88675,0.00011,9.85928]
[1776447236047,33.37,77516.27,0.54,0.88563,0.00011,9.92752]
[1776447239068,33.37,77514.63,0.54,0.88542,0.00011,9.9397]
[1776447242089,33.37,77523.56,0.54,0.88642,0.00011,9.87955]
[1776447244105,33.37,77530.85,0.54,0.88722,0.00011,9.83018]
[1776447245111,33.37,77542.92,0.54,0.88854,0.00011,9.74948]
[1776447250150,33.38,77542.92,0.54,0.8885,0.00011,9.75205]
[1776447254178,33.4,77534.51,0.54,0.88744,0.00011,9.81756]
[1776447256202,33.4,77528.64,0.54,0.88677,0.00011,9.85847]
[1776447258211,33.4,77539.19,0.54,0.88793,0.00011,9.787]
[1776447259218,33.4,77543.46,0.54,0.8884,0.00011,9.75846]
[1776447260228,33.41,77546.4,0.54,0.88871,0.00011,9.73964]
[1776447264256,33.41,77535.67,0.54,0.88748,0.00011,9.815]
[1776447268284,33.42,77529.95,0.54,0.88682,0.00011,9.85533]
[1776447273322,33.42,77533.51,0.54,0.88723,0.00011,9.828]
[1776447275337,33.42,77518.97,0.54,0.88557,0.00011,9.92903]
[1776447280371,33.43,77508.44,0.54,0.88433,0.00011,10.00414]
[1776447281379,33.43,77498.72,0.54,0.88322,0.00011,10.07077]
[1776447282393,33.43,77494.27,0.54,0.8827,0.00011,10.10218]
[1776447284400,33.44,77488.49,0.54,0.88202,0.00012,10.14263]
[1776447286576,33.44,77482.1,0.54,0.88128,0.00012,10.1869]
[1776447288427,33.44,77475.41,0.54,0.88049,0.00012,10.23379]
[1776447290442,33.44,77466.2,0.54,0.87941,0.00012,10.29762]
[1776447295476,33.44,77465.54,0.54,0.87932,0.00012,10.30286]
[1776447300556,33.44,77464.35,0.54,0.87917,0.00012,10.31168]
[1776447302559,33.44,77455.89,0.54,0.87817,0.00012,10.37042]
[1776447303539,33.44,77447.3,0.54,0.87715,0.00012,10.43023]
[1776447304546,33.44,77441.67,0.54,0.87648,0.00012,10.46916]
[1776447305553,33.44,77435.19,0.54,0.87571,0.00012,10.51396]
[1776447309582,33.45,77426.67,0.54,0.87468,0.00012,10.57385]
[1776447314645,33.45,77432.13,0.54,0.87531,0.00012,10.53732]
[1776447315624,33.45,77438.7,0.54,0.87609,0.00012,10.49215]
[1776447316802,33.45,77459.33,0.54,0.87853,0.00012,10.34934]
[1776447317637,33.45,77459.33,0.54,0.87853,0.00012,10.34946]
[1776447318645,33.45,77468.56,0.54,0.87961,0.00012,10.28574]
[1776447319651,33.45,77476.32,0.54,0.88051,0.00012,10.23273]
[1776447324687,33.45,77471.28,0.54,0.8799,0.00012,10.26874]
[1776447326873,33.45,77463.11,0.54,0.87894,0.00012,10.32542]
[1776447330734,33.46,77459.76,0.54,0.87854,0.00012,10.34886]
[1776447334757,33.46,77465.69,0.54,0.87927,0.00012,10.30383]
[1776447339797,33.46,77472.23,0.54,0.88002,0.00012,10.25952]
[1776447344831,33.46,77479.89,0.54,0.88089,0.00012,10.20798]
[1776447348860,33.47,77487.54,0.54,0.88176,0.00012,10.15619]
[1776447349870,33.47,77494.82,0.54,0.8826,0.00011,10.10631]
[1776447358931,33.47,77474.93,0.54,0.88026,0.00012,10.24514]
[1776447362964,33.47,77483.76,0.54,0.88126,0.00012,10.18595]
[1776447368018,33.48,77482.86,0.54,0.88114,0.00012,10.19352]
[1776447369001,33.48,77470.35,0.54,0.87968,0.00012,10.27992]
[1776447370013,33.48,77460.85,0.54,0.87856,0.00012,10.3456]
[1776447371016,33.48,77453.76,0.54,0.87773,0.00012,10.39464]
[1776447372029,33.48,77447.04,0.54,0.87693,0.00012,10.44139]
[1776447373033,33.48,77444.51,0.54,0.87662,0.00012,10.45911]
[1776447378076,33.48,77444.89,0.54,0.87665,0.00012,10.45745]
[1776447380087,33.48,77439.45,0.54,0.876,0.00012,10.49544]
[1776447385114,33.48,77436.62,0.54,0.87565,0.00012,10.5156]
[1776447390156,33.49,77436.49,0.54,0.87563,0.00012,10.51708]
[1776447395185,33.49,77432.61,0.54,0.8752,0.00012,10.53929]
[1776447397367,33.49,77426.44,0.54,0.87446,0.00012,10.5823]
[1776447403247,33.49,77420.34,0.54,0.87371,0.00012,10.62512]
[1776447404275,33.49,77410.85,0.54,0.87256,0.00012,10.69106]
[1776447406278,33.49,77405.19,0.54,0.87187,0.00012,10.73078]
[1776447408304,33.49,77395.73,0.54,0.87071,0.00012,10.79671]
[1776447409303,33.49,77385.51,0.54,0.86945,0.00012,10.86805]
[1776447410309,33.49,77383.92,0.54,0.86925,0.00012,10.87911]
[1776447415347,33.49,77388.01,0.54,0.86977,0.00012,10.85013]
[1776447420385,33.49,77385.04,0.54,0.8694,0.00012,10.87057]
[1776447421386,33.49,77392.18,0.54,0.87029,0.00012,10.82068]
[1776447422403,33.49,77402.21,0.54,0.87152,0.00012,10.75087]
[1776447424409,33.49,77430.71,0.54,0.87497,0.00012,10.55263]
[1776447425415,33.49,77447.11,0.54,0.87693,0.00012,10.43903]
[1776447429442,33.49,77453.19,0.54,0.87765,0.00012,10.3967]
[1776447432466,33.49,77459.25,0.54,0.87836,0.00012,10.35507]
[1776447435488,33.49,77469.78,0.54,0.87959,0.00012,10.28266]
[1776447436497,33.49,77470.14,0.54,0.87963,0.00012,10.28058]
[1776447441541,33.49,77466.67,0.54,0.87919,0.00012,10.30631]
[1776447442547,33.49,77457.51,0.54,0.87811,0.00012,10.36988]
[1776447444563,33.5,77444.32,0.54,0.87654,0.00012,10.46166]
[1776447446574,33.5,77438.99,0.54,0.8759,0.00012,10.49894]
[1776447449603,33.5,77424.27,0.54,0.87412,0.00012,10.60186]
[1776447451609,33.5,77415.82,0.54,0.87314,0.00012,10.65572]
[1776447455637,33.5,77409.24,0.54,0.87233,0.00012,10.70219]
[1776447457829,33.5,77401.5,0.54,0.87138,0.00012,10.75622]
[1776447461680,33.5,77394.09,0.54,0.87047,0.00012,10.80796]
[1776447465707,33.5,77386.68,0.54,0.86956,0.00012,10.85941]
[1776447470742,33.5,77383.96,0.54,0.86923,0.00012,10.87797]
[1776447472757,33.5,77388.99,0.54,0.86986,0.00012,10.84279]
[1776447473769,33.5,77396.58,0.54,0.87079,0.00012,10.78994]
[1776447474770,33.5,77404.82,0.54,0.8718,0.00012,10.73269]
[1776447479806,33.5,77400.29,0.54,0.87123,0.00012,10.76477]
[1776447481822,33.5,77406.09,0.54,0.87194,0.00012,10.7246]
[1776447486865,33.5,77405.94,0.54,0.87191,0.00012,10.72635]
[1776447488043,33.5,77392.77,0.54,0.87029,0.00012,10.81812]
[1776447488875,33.5,77392.77,0.54,0.87029,0.00012,10.81812]
[1776447493911,33.5,77389.1,0.54,0.86984,0.00012,10.84359]
[1776447498113,33.5,77397.13,0.54,0.87083,0.00012,10.78762]
[1776447500993,33.51,77414.76,0.54,0.87298,0.00012,10.66523]
[1776447501970,33.51,77427.68,0.54,0.87454,0.00012,10.57557]
[1776447502976,33.5,77422.53,0.54,0.87392,0.00012,10.61113]
[1776447505998,33.5,77415.04,0.54,0.87302,0.00012,10.66295]
[1776447511036,33.51,77412.72,0.54,0.87277,0.00012,10.67472]
[1776447516070,33.51,77411.43,0.54,0.8726,0.00012,10.68444]
[1776447518254,33.51,77419.51,0.54,0.87357,0.00012,10.62866]
[1776447524129,33.51,77418.06,0.54,0.87338,0.00012,10.63996]
[1776447529161,33.51,77422.07,0.54,0.87384,0.00012,10.61315]
[1776447532185,33.52,77432.27,0.54,0.87506,0.00012,10.54294]
[1776447533193,33.52,77432.11,0.54,0.87504,0.00012,10.54416]
[1776447534199,33.52,77437.56,0.54,0.8757,0.00012,10.50621]
[1776447537221,33.51,77440.94,0.54,0.87611,0.00012,10.48238]
[1776447542257,33.51,77442.06,0.54,0.87625,0.00012,10.47399]
[1776447547295,33.51,77439.72,0.54,0.87598,0.00012,10.48986]
[1776447549310,33.51,77441.75,0.54,0.87621,0.00012,10.4761]
[1776447550312,33.51,77443.31,0.54,0.8764,0.00012,10.4655]
[1776447555358,33.52,77443.59,0.54,0.87641,0.00012,10.46457]
[1776447556354,33.52,77424.78,0.54,0.87416,0.00012,10.59507]
[1776447557362,33.52,77423.33,0.54,0.87398,0.00012,10.60515]
[1776447562396,33.52,77428.96,0.54,0.87465,0.00012,10.56699]
[1776447564412,33.52,77422.66,0.54,0.87388,0.00012,10.61122]
[1776447565417,33.52,77414.95,0.54,0.87294,0.00012,10.66495]
[1776447566424,33.52,77404.58,0.54,0.87168,0.00012,10.73716]
[1776447567431,33.52,77398.23,0.54,0.8709,0.00012,10.78138]
[1776447569445,33.52,77395.53,0.54,0.87057,0.00012,10.80011]
[1776447571459,33.52,77387.8,0.54,0.86967,0.00012,10.84862]
[1776447572472,33.52,77385.11,0.54,0.86934,0.00012,10.86727]
[1776447577501,33.52,77400.65,0.54,0.87126,0.00012,10.75846]
[1776447578508,33.52,77412.89,0.54,0.87276,0.00012,10.67307]
[1776447579515,33.52,77419.96,0.54,0.87361,0.00012,10.62413]
[1776447580524,33.52,77420.25,0.54,0.87364,0.00012,10.62234]
[1776447585557,33.52,77416.86,0.54,0.87321,0.00012,10.64714]
[1776447589585,33.52,77423.62,0.54,0.87402,0.00012,10.6005]
[1776447591600,33.52,77429.33,0.54,0.87471,0.00012,10.56098]
[1776447592608,33.52,77437.37,0.54,0.87568,0.00012,10.50498]
[1776447593616,33.52,77444.82,0.54,0.87657,0.00012,10.45341]
[1776447597642,33.52,77451.58,0.54,0.87737,0.00012,10.40666]
[1776447602681,33.52,77460.71,0.54,0.87844,0.00012,10.34386]
[1776447603688,33.52,77455.49,0.54,0.87782,0.00012,10.38023]
[1776447608897,33.53,77468.45,0.54,0.87932,0.00012,10.29193]
[1776447609734,33.53,77468.45,0.54,0.87932,0.00012,10.29207]
[1776447610739,33.53,77474.83,0.54,0.88006,0.00012,10.24836]
[1776447614778,33.53,77452.85,0.54,0.87747,0.00012,10.4007]
[1776447615791,33.53,77453.96,0.54,0.8776,0.00012,10.39334]
[1776447617797,33.53,77462.98,0.54,0.87865,0.00012,10.33139]
[1776447618975,33.53,77468.91,0.54,0.87934,0.00012,10.29077]
[1776447621820,33.53,77462.3,0.54,0.87856,0.00012,10.33683]
[1776447626855,33.53,77464.53,0.54,0.87882,0.00012,10.3217]
[1776447631890,33.53,77468.92,0.54,0.87938,0.00012,10.28651]
[1776447632897,33.53,77483.98,0.54,0.88113,0.00012,10.18308]
[1776447633932,33.53,77485.72,0.54,0.88132,0.00012,10.17138]
[1776447639117,33.54,77481.49,0.54,0.88081,0.00012,10.2019]
[1776447642978,33.54,77469.36,0.54,0.87938,0.00012,10.28631]
[1776447648021,33.54,77465.49,0.54,0.87891,0.00012,10.3143]
[1776447649202,33.54,77439.94,0.54,0.87589,0.00012,10.49062]
[1776447651048,33.54,77427.04,0.54,0.87434,0.00012,10.58034]
[1776447652047,33.55,77425.33,0.54,0.87413,0.00012,10.59236]
[1776447657081,33.55,77434.57,0.54,0.87523,0.00012,10.52876]
[1776447661119,33.55,77440.86,0.54,0.87598,0.00012,10.48557]
[1776447663135,33.55,77435.77,0.54,0.87536,0.00012,10.52095]
[1776447665147,33.55,77442.09,0.54,0.87611,0.00012,10.47747]
[1776447670181,33.55,77437.4,0.54,0.87555,0.00012,10.51048]
[1776447674209,33.55,77426.07,0.54,0.87418,0.00012,10.5893]
[1776447679426,33.55,77440.44,0.54,0.8759,0.00012,10.4898]
[1776447680251,33.55,77440.44,0.54,0.87591,0.00012,10.48965]
[1776447681258,33.55,77453.66,0.54,0.87747,0.00012,10.39832]
[1776447686294,33.55,77453.22,0.54,0.87742,0.00012,10.40124]
[1776447688307,33.55,77444.25,0.54,0.87636,0.00012,10.46331]
[1776447689495,33.55,77433.58,0.54,0.87508,0.00012,10.53728]
[1776447691328,33.55,77423.27,0.54,0.87389,0.00012,10.60368]
[1776447692344,33.55,77412.62,0.54,0.8726,0.00012,10.67755]
[1776447693342,33.55,77409.01,0.54,0.87216,0.00012,10.7025]
[1776447695363,33.55,77396.91,0.54,0.87068,0.00012,10.78676]
[1776447696370,33.55,77394.48,0.54,0.87038,0.00012,10.80364]
[1776447697370,33.55,77389.45,0.54,0.86977,0.00012,10.8386]
[1776447698378,33.55,77399.04,0.54,0.87095,0.00012,10.77174]
[1776447699565,33.55,77404.92,0.54,0.87167,0.00012,10.73085]
[1776447703412,33.55,77408.76,0.54,0.87213,0.00012,10.70434]
[1776447707442,33.55,77423.32,0.54,0.87389,0.00012,10.60344]
[1776447708447,33.55,77432.96,0.54,0.87505,0.00012,10.53666]
[1776447709635,33.55,77449.83,0.54,0.87706,0.00012,10.42014]
[1776447710461,33.55,77449.83,0.54,0.87706,0.00012,10.41998]
[1776447711468,33.55,77454.74,0.54,0.87764,0.00012,10.3863]
[1776447713488,33.55,77465.77,0.54,0.87894,0.00012,10.31019]
[1776447714489,33.55,77462.99,0.54,0.87861,0.00012,10.32936]
[1776447719710,33.55,77459.53,0.54,0.8782,0.00012,10.35348]
[1776447721539,33.55,77452.44,0.54,0.87736,0.00012,10.40292]
[1776447722549,33.55,77443.72,0.54,0.87632,0.00012,10.46332]
[1776447723553,33.55,77434.64,0.54,0.87523,0.00012,10.52621]
[1776447724558,33.55,77434.38,0.54,0.8752,0.00012,10.52803]
[1776447726574,33.55,77424.74,0.54,0.87405,0.00012,10.59477]
[1776447728608,33.55,77422.42,0.54,0.87377,0.00012,10.61069]
[1776447729600,33.55,77428.4,0.54,0.87449,0.00012,10.56917]
[1776447730604,33.55,77431.96,0.54,0.87492,0.00012,10.54449]
[1776447732618,33.55,77449.19,0.54,0.87698,0.00012,10.42512]
[1776447733625,33.55,77457.39,0.54,0.87795,0.00012,10.36841]
[1776447734633,33.55,77459.34,0.54,0.87818,0.00012,10.35491]
[1776447737653,33.55,77452.94,0.54,0.87743,0.00012,10.39884]
[1776447741682,33.55,77458.01,0.54,0.87801,0.00012,10.36477]
[1776447744704,33.56,77437.46,0.54,0.87556,0.00012,10.50739]
[1776447745711,33.56,77437.52,0.54,0.87557,0.00012,10.50702]
[1776447746727,33.56,77425.19,0.54,0.87409,0.00012,10.5921]
[1776447747726,33.55,77431.2,0.54,0.87482,0.00012,10.55009]
[1776447748733,33.55,77430.33,0.54,0.87472,0.00012,10.55579]
[1776447749740,33.55,77435.49,0.54,0.87535,0.00012,10.51975]
[1776447751758,33.55,77450.72,0.54,0.87722,0.00012,10.40872]
[1776447752764,33.55,77451.6,0.54,0.87733,0.00012,10.40221]
[1776447753769,33.55,77445.6,0.54,0.87662,0.00012,10.44353]
[1776447754776,33.55,77448.04,0.54,0.87691,0.00012,10.42682]
[1776447759999,33.55,77437.0,0.54,0.87558,0.00012,10.50398]
[1776447761825,33.55,77438.19,0.54,0.87572,0.00012,10.49594]
[1776447763838,33.55,77430.47,0.54,0.87479,0.00012,10.54947]
[1776447768873,33.55,77440.83,0.54,0.87603,0.00012,10.4775]
[1776447770069,33.55,77442.97,0.54,0.8763,0.00012,10.46232]
[1776447774917,33.55,77436.96,0.54,0.87557,0.00012,10.50438]
[1776447780139,33.55,77435.28,0.54,0.87536,0.00012,10.51644]
[1776447781967,33.55,77425.1,0.54,0.87414,0.00012,10.58701]
[1776447782974,33.55,77429.72,0.54,0.87469,0.00012,10.555]
[1776447787002,33.55,77422.18,0.54,0.87379,0.00012,10.6073]
[1776447790216,33.55,77408.24,0.54,0.8721,0.00012,10.70396]
[1776447792048,33.55,77403.87,0.54,0.87156,0.00012,10.73437]
[1776447797079,33.55,77408.85,0.54,0.87217,0.00012,10.69976]
[1776447802114,33.55,77426.27,0.54,0.87429,0.00012,10.57857]
[1776447803123,33.55,77439.62,0.54,0.87589,0.00012,10.48592]
[1776447808155,33.55,77440.4,0.54,0.876,0.00012,10.47935]
[1776447813191,33.55,77436.51,0.54,0.87561,0.00012,10.49983]
[1776447818225,33.54,77440.21,0.54,0.87607,0.00012,10.47301]
[1776447822255,33.54,77434.29,0.54,0.87538,0.00012,10.51296]
[1776447827289,33.54,77431.11,0.54,0.87502,0.00012,10.53389]
[1776447829303,33.54,77424.13,0.54,0.87417,0.00012,10.58264]
[1776447833331,33.54,77433.95,0.54,0.87534,0.00012,10.5155]
[1776447835346,33.54,77428.41,0.54,0.87466,0.00012,10.55434]
[1776447837360,33.54,77422.99,0.54,0.87401,0.00012,10.59226]
[1776447840567,33.55,77415.35,0.54,0.87307,0.00012,10.64567]
[1776447842395,33.55,77410.88,0.54,0.87253,0.00012,10.67688]
[1776447847430,33.55,77405.39,0.54,0.87186,0.00012,10.71517]
[1776447852466,33.55,77404.32,0.54,0.87173,0.00012,10.72257]
[1776447857502,33.55,77403.76,0.54,0.87166,0.00012,10.72626]
[1776447859515,33.54,77410.75,0.54,0.87252,0.00012,10.67731]
[1776447860710,33.54,77421.73,0.54,0.87386,0.00012,10.60084]
[1776447861541,33.54,77421.73,0.54,0.87386,0.00012,10.60064]
[1776447863549,33.54,77430.8,0.54,0.87496,0.00012,10.53749]
[1776447865564,33.54,77432.52,0.54,0.87516,0.00012,10.52544]
[1776447870780,33.54,77429.32,0.54,0.87479,0.00012,10.54722]
[1776447872611,33.54,77423.57,0.54,0.87415,0.00012,10.58161]
[1776447873617,33.54,77424.97,0.54,0.87432,0.00012,10.57176]
[1776447878654,33.54,77430.22,0.54,0.87496,0.00012,10.53484]
[1776447883690,33.54,77434.63,0.54,0.87551,0.00012,10.50303]
[1776447885711,33.53,77443.68,0.54,0.8766,0.00012,10.43992]
[1776447886711,33.53,77450.78,0.54,0.87744,0.00012,10.3907]
[1776447887718,33.53,77453.11,0.54,0.87772,0.00012,10.37451]
[1776447889731,33.53,77459.42,0.54,0.87847,0.00012,10.33087]
[1776447894766,33.53,77463.52,0.54,0.87895,0.00012,10.30261]
[1776447897788,33.53,77472.74,0.54,0.88002,0.00012,10.23923]
[1776447898797,33.53,77473.65,0.54,0.88013,0.00012,10.23309]
[1776447901819,33.53,77481.17,0.54,0.881,0.00012,10.18179]
[1776447903833,33.54,77492.08,0.54,0.88225,0.00011,10.10706]
[1776447904840,33.54,77499.43,0.54,0.8831,0.00011,10.05677]
[1776447905846,33.54,77499.63,0.54,0.88312,0.00011,10.05552]
[1776447910880,33.54,77503.62,0.54,0.88357,0.00011,10.02848]
[1776447912908,33.54,77511.4,0.54,0.88446,0.00011,9.97501]
[1776447913904,33.54,77520.34,0.54,0.88547,0.00011,9.91394]
[1776447914928,33.54,77524.98,0.54,0.88599,0.00011,9.88232]
[1776447915924,33.54,77532.7,0.54,0.88686,0.00011,9.82985]
[1776447917932,33.54,77525.5,0.54,0.88605,0.00011,9.87902]
[1776447920954,33.54,77531.92,0.54,0.88676,0.00011,9.83561]
[1776447922968,33.54,77539.67,0.54,0.88762,0.00011,9.78349]
[1776447926994,33.54,77546.84,0.54,0.8884,0.00011,9.73582]
[1776447932034,33.54,77547.3,0.54,0.88848,0.00011,9.72871]
[1776447935236,33.54,77553.38,0.54,0.88915,0.00011,9.68761]
[1776447938071,33.54,77559.13,0.54,0.88977,0.00011,9.64898]
[1776447939079,33.54,77565.29,0.54,0.89044,0.00011,9.60757]
[1776447941108,33.54,77570.99,0.54,0.89106,0.00011,9.56954]
[1776447945307,33.55,77580.11,0.54,0.89203,0.00011,9.50909]
[1776447948161,33.55,77586.05,0.54,0.89266,0.00011,9.4701]
[1776447951183,33.55,77580.81,0.54,0.89208,0.00011,9.50618]
[1776447955378,33.55,77586.38,0.54,0.89266,0.00011,9.46993]
[1776447958232,33.56,77591.92,0.54,0.89324,0.00011,9.43342]
[1776447963268,33.56,77598.61,0.54,0.89396,0.00011,9.38865]
[1776447964273,33.56,77592.65,0.54,0.89332,0.00011,9.42855]
[1776447965456,33.56,77585.56,0.54,0.89256,0.00011,9.47642]
[1776447971336,33.56,77587.61,0.54,0.89277,0.00011,9.46337]
[1776447973337,33.56,77578.47,0.54,0.89178,0.00011,9.52501]
[1776447974344,33.56,77572.7,0.54,0.89115,0.00011,9.56401]
[1776447975538,33.56,77572.74,0.54,0.89115,0.00011,9.56398]
[1776447979378,33.56,77580.22,0.54,0.89195,0.00011,9.51409]
[1776447982400,33.56,77571.99,0.54,0.89105,0.00011,9.56994]
[1776447985612,33.56,77572.79,0.54,0.89114,0.00011,9.56486]
[1776447988444,33.56,77581.32,0.54,0.89205,0.00011,9.50785]
[1776447989451,33.56,77587.89,0.54,0.89276,0.00011,9.46397]
[1776447990459,33.56,77590.57,0.54,0.89304,0.00011,9.44628]
[1776447995681,33.57,77588.66,0.54,0.89286,0.00011,9.45557]
[1776447998520,33.57,77595.7,0.54,0.8936,0.00011,9.40899]
[1776448000534,33.57,77600.59,0.54,0.89411,0.00011,9.37702]
[1776448002628,33.57,77597.79,0.54,0.8938,0.00011,9.39645]
[1776448008596,33.58,77597.96,0.54,0.89379,0.00011,9.39731]
[1776448013631,33.58,77595.13,0.54,0.89346,0.00011,9.41795]
[1776448018690,33.58,77595.22,0.54,0.89345,0.00011,9.41892]
[1776448019674,33.59,77606.67,0.54,0.89465,0.00011,9.34315]
[1776448020681,33.59,77614.14,0.54,0.89544,0.00011,9.29311]
[1776448023702,33.59,77619.67,0.54,0.89601,0.0001,9.25749]
[1776448028746,33.6,77609.67,0.54,0.89491,0.00011,9.32698]
[1776448029748,33.6,77605.9,0.54,0.8945,0.00011,9.3526]
[1776448034786,33.6,77592.22,0.54,0.89301,0.00011,9.44626]
[1776448035993,33.6,77589.8,0.54,0.89275,0.00011,9.46276]
[1776448041833,33.61,77588.3,0.54,0.89256,0.00011,9.47446]
[1776448042838,33.61,77575.64,0.54,0.89119,0.00011,9.55966]
[1776448043848,33.61,77569.93,0.54,0.89057,0.00011,9.59818]
[1776448044854,33.61,77570.53,0.54,0.89063,0.00011,9.59419]
[1776448049888,33.61,77567.93,0.54,0.89035,0.00011,9.61193]
[1776448051906,33.61,77575.56,0.54,0.89122,0.00011,9.55547]
[1776448052909,33.61,77583.81,0.54,0.89211,0.00011,9.50019]
[1776448053919,33.61,77593.84,0.54,0.89319,0.00011,9.43319]
[1776448054924,33.61,77602.95,0.54,0.89415,0.00011,9.3726]
[1776448055932,33.61,77605.99,0.54,0.89447,0.00011,9.3527]
[1776448057946,33.61,77617.17,0.54,0.89564,0.00011,9.27872]
[1776448058953,33.61,77622.26,0.54,0.89617,0.0001,9.24504]
[1776448062077,33.61,77627.51,0.54,0.89671,0.0001,9.21116]
[1776448062997,33.61,77652.76,0.54,0.89931,0.0001,9.04453]
[1776448064023,33.61,77664.78,0.54,0.90054,0.0001,8.96526]
[1776448065012,33.61,77667.51,0.54,0.90082,0.0001,8.94724]
[1776448070050,33.61,77665.24,0.54,0.90059,0.0001,8.96172]
[1776448075086,33.61,77664.66,0.54,0.90053,0.0001,8.96582]
[1776448076091,33.61,77653.49,0.54,0.89939,0.0001,9.03956]
[1776448077097,33.61,77646.93,0.54,0.89871,0.0001,9.08298]
[1776448078104,33.62,77647.77,0.54,0.8988,0.0001,9.07755]
[1776448080121,33.62,77653.03,0.54,0.89933,0.0001,9.04317]
[1776448084149,33.62,77642.83,0.54,0.89827,0.0001,9.11109]
[1776448086164,33.62,77643.07,0.54,0.8983,0.0001,9.10966]
[1776448087170,33.62,77654.12,0.54,0.89943,0.0001,9.03688]
[1776448088176,33.62,77653.37,0.54,0.89935,0.0001,9.04202]
[1776448089186,33.62,77646.87,0.54,0.89868,0.0001,9.08507]
[1776448090191,33.62,77645.46,0.54,0.89853,0.0001,9.09451]
[1776448093213,33.62,77638.7,0.54,0.89783,0.0001,9.13949]
[1776448096445,33.62,77650.0,0.54,0.89899,0.0001,9.06513]
[1776448097243,33.62,77650.0,0.54,0.89899,0.0001,9.0653]
[1776448100263,33.62,77639.39,0.54,0.89789,0.0001,9.1359]
[1776448101269,33.62,77635.37,0.54,0.89747,0.0001,9.16258]
[1776448104501,33.62,77623.74,0.54,0.89626,0.0001,9.23982]
[1776448106306,33.62,77617.87,0.54,0.89564,0.00011,9.27877]
[1776448108319,33.62,77624.07,0.54,0.89629,0.0001,9.23741]
[1776448113357,33.62,77624.92,0.54,0.89644,0.0001,9.22641]
[1776448118391,33.62,77623.42,0.54,0.89628,0.0001,9.23644]
[1776448123427,33.62,77618.72,0.54,0.89579,0.0001,9.26765]
[1776448124641,33.62,77609.9,0.54,0.89486,0.00011,9.3263]
[1776448126448,33.62,77608.41,0.54,0.8947,0.00011,9.33636]
[1776448127453,33.62,77603.25,0.54,0.89415,0.00011,9.37062]
[1776448129468,33.62,77599.07,0.54,0.8937,0.00011,9.39882]
[1776448134711,33.62,77598.26,0.54,0.89361,0.00011,9.40474]
[1776448140754,33.62,77600.85,0.54,0.89391,0.00011,9.38599]
[1776448143566,33.61,77593.18,0.54,0.89313,0.00011,9.43465]
[1776448148602,33.61,77589.86,0.54,0.8928,0.00011,9.45526]
[1776448149608,33.61,77584.39,0.54,0.89221,0.00011,9.49184]
[1776448152630,33.61,77589.83,0.54,0.89282,0.00011,9.45376]
[1776448155651,33.6,77595.94,0.54,0.89351,0.00011,9.41077]
[1776448158674,33.6,77612.21,0.54,0.89526,0.00011,9.30086]
[1776448159679,33.6,77613.28,0.54,0.89538,0.00011,9.2932]
[1776448160895,33.59,77604.16,0.54,0.89443,0.00011,9.35292]
[1776448165722,33.59,77602.54,0.54,0.89429,0.00011,9.36207]
[1776448168748,33.59,77591.92,0.54,0.89317,0.00011,9.43229]
[1776448169750,33.59,77585.0,0.54,0.89243,0.00011,9.47827]
[1776448170971,33.59,77575.01,0.54,0.89136,0.00011,9.54505]
[1776448176801,33.59,77575.02,0.54,0.89142,0.00011,9.53886]
[1776448181839,33.58,77571.8,0.54,0.89109,0.00011,9.55939]
[1776448184855,33.58,77578.13,0.54,0.89178,0.00011,9.51628]
[1776448189891,33.58,77578.3,0.54,0.89181,0.00011,9.51446]
[1776448196939,33.58,77580.0,0.54,0.89201,0.00011,9.502]
[1776448201976,33.58,77575.95,0.54,0.89159,0.00011,9.52849]
[1776448202982,33.57,77567.14,0.54,0.89063,0.00011,9.58758]
[1776448203992,33.57,77567.58,0.54,0.89069,0.00011,9.58435]
[1776448205016,33.57,77574.25,0.54,0.89141,0.00011,9.53919]
[1776448206004,33.57,77575.49,0.54,0.89155,0.00011,9.53065]
[1776448209031,33.57,77586.26,0.54,0.89272,0.00011,9.45797]
[1776448210053,33.57,77591.87,0.54,0.89333,0.00011,9.41958]
[1776448214066,33.56,77600.66,0.54,0.89431,0.00011,9.35796]
[1776448219099,33.56,77606.33,0.54,0.89496,0.00011,9.31707]
[1776448220113,33.56,77616.98,0.54,0.89609,0.0001,9.24585]
[1776448221113,33.56,77622.13,0.54,0.89663,0.0001,9.21147]
[1776448222124,33.56,77622.15,0.54,0.89663,0.0001,9.21127]
[1776448224134,33.56,77611.47,0.54,0.89551,0.00011,9.28222]
[1776448225144,33.56,77609.54,0.54,0.89531,0.00011,9.29494]
[1776448228166,33.55,77616.71,0.54,0.89608,0.0001,9.24643]
[1776448230178,33.55,77608.41,0.54,0.89522,0.00011,9.30085]
[1776448231184,33.55,77598.01,0.54,0.89417,0.00011,9.36463]
[1776448232189,33.55,77590.31,0.54,0.89335,0.00011,9.41596]
[1776448233196,33.55,77587.99,0.54,0.89311,0.00011,9.43122]
[1776448236220,33.55,77593.23,0.54,0.8937,0.00011,9.39446]
[1776448241255,33.54,77596.83,0.54,0.89413,0.00011,9.36717]
[1776448246295,33.53,77602.96,0.54,0.89483,0.00011,9.32314]
[1776448251324,33.52,77603.37,0.54,0.89492,0.00011,9.31755]
[1776448254351,33.51,77613.17,0.54,0.89606,0.00011,9.24534]
[1776448255352,33.51,77622.59,0.54,0.89705,0.0001,9.18213]
[1776448256360,33.51,77625.99,0.54,0.89741,0.0001,9.15911]
[1776448258373,33.5,77630.07,0.54,0.89785,0.0001,9.13127]
[1776448263408,33.5,77630.46,0.54,0.89792,0.0001,9.12699]
[1776448268451,33.5,77616.66,0.54,0.8965,0.0001,9.21701]
[1776448269457,33.5,77609.61,0.54,0.89576,0.00011,9.26415]
[1776448270464,33.5,77609.15,0.54,0.89571,0.00011,9.2671]
[1776448271699,33.5,77614.53,0.54,0.89628,0.00011,9.23109]
[1776448273484,33.49,77622.79,0.54,0.89716,0.0001,9.17552]
[1776448274491,33.49,77618.95,0.54,0.89676,0.0001,9.20066]
[1776448276512,33.49,77609.73,0.54,0.8958,0.00011,9.26132]
[1776448278519,33.49,77604.43,0.54,0.89526,0.00011,9.29597]
[1776448281769,33.49,77595.01,0.54,0.89427,0.00011,9.35831]
[1776448284563,33.49,77593.37,0.54,0.8941,0.00011,9.3684]
[1776448285571,33.49,77584.44,0.54,0.89315,0.00011,9.42799]
[1776448286581,33.48,77578.92,0.54,0.89257,0.00011,9.46431]
[1776448290606,33.48,77584.47,0.54,0.8932,0.00011,9.42517]
[1776448295651,33.47,77583.07,0.54,0.89316,0.00011,9.42547]
[1776448296647,33.47,77588.62,0.54,0.89377,0.00011,9.38743]
[1776448298661,33.47,77601.72,0.54,0.89518,0.00011,9.29824]
[1776448299668,33.46,77602.68,0.54,0.89529,0.00011,9.29123]
[1776448300676,33.46,77594.95,0.54,0.89448,0.00011,9.3424]
[1776448301918,33.46,77592.91,0.54,0.89427,0.00011,9.35542]
[1776448307724,33.45,77595.64,0.54,0.89462,0.00011,9.33339]
[1776448311989,33.45,77584.22,0.54,0.89344,0.00011,9.40757]
[1776448313766,33.44,77575.31,0.54,0.8925,0.00011,9.46619]
[1776448314773,33.44,77572.2,0.54,0.89218,0.00011,9.48637]
[1776448319809,33.44,77567.82,0.54,0.89172,0.00011,9.51475]
[1776448322061,33.44,77561.82,0.54,0.89107,0.00011,9.55489]
[1776448325850,33.44,77565.23,0.54,0.89146,0.00011,9.53115]
[1776448329885,33.43,77556.46,0.54,0.89051,0.00011,9.58962]
[1776448334915,33.43,77559.0,0.54,0.8908,0.00011,9.57166]
[1776448339949,33.43,77557.72,0.54,0.89067,0.00011,9.57971]
[1776448347015,33.42,77554.67,0.54,0.89039,0.00011,9.59686]
[1776448350034,33.42,77542.59,0.54,0.88909,0.00011,9.67713]
[1776448351042,33.42,77536.32,0.54,0.88845,0.00011,9.71424]
[1776448356078,33.41,77534.93,0.54,0.88832,0.00011,9.72189]
[1776448361113,33.41,77531.92,0.54,0.88801,0.00011,9.74082]
[1776448364133,33.41,77539.87,0.54,0.88892,0.00011,9.68528]
[1776448369171,33.4,77536.37,0.54,0.88856,0.00011,9.70705]
[1776448370180,33.4,77531.15,0.54,0.88798,0.00011,9.74257]
[1776448371187,33.4,77524.92,0.54,0.88729,0.00011,9.78473]
[1776448372416,33.4,77517.21,0.54,0.88644,0.00011,9.83663]
[1776448373196,33.4,77517.21,0.54,0.88644,0.00011,9.83616]
[1776448374205,33.4,77512.05,0.54,0.88587,0.00011,9.87095]
[1776448375210,33.4,77502.71,0.54,0.88482,0.00011,9.93435]
[1776448376217,33.4,77500.24,0.54,0.88455,0.00011,9.95066]
[1776448380245,33.39,77492.07,0.54,0.88366,0.00011,10.00412]
[1776448381251,33.39,77493.31,0.54,0.88381,0.00011,9.99487]
[1776448382487,33.39,77498.76,0.54,0.88444,0.00011,9.95676]
[1776448385280,33.38,77502.09,0.54,0.88486,0.00011,9.93192]
[1776448389308,33.37,77508.24,0.54,0.8856,0.00011,9.8873]
[1776448391324,33.37,77518.96,0.54,0.88683,0.00011,9.81286]
[1776448392333,33.37,77527.86,0.54,0.88783,0.00011,9.75164]
[1776448393341,33.37,77537.01,0.54,0.88886,0.00011,9.68893]
[1776448394345,33.37,77540.82,0.54,0.88928,0.00011,9.66272]
[1776448399379,33.37,77542.48,0.54,0.88949,0.00011,9.65011]
[1776448404413,33.36,77545.64,0.54,0.88986,0.00011,9.62742]
[1776448409448,33.36,77545.09,0.54,0.88981,0.00011,9.63006]
[1776448410455,33.36,77553.75,0.54,0.89077,0.00011,9.57109]
[1776448411462,33.36,77556.11,0.54,0.89108,0.00011,9.54976]
[1776448413477,33.36,77550.05,0.54,0.89042,0.00011,9.59062]
[1776448418515,33.36,77551.54,0.54,0.89059,0.00011,9.58005]
[1776448423548,33.36,77551.73,0.54,0.89061,0.00011,9.57843]
[1776448425565,33.36,77561.08,0.54,0.89164,0.00011,9.51487]
[1776448426569,33.36,77564.53,0.54,0.89202,0.00011,9.49143]
[1776448431604,33.35,77574.62,0.54,0.89314,0.00011,9.42159]
[1776448432850,33.35,77584.9,0.54,0.89425,0.00011,9.35179]
[1776448434626,33.35,77588.43,0.54,0.89465,0.00011,9.32708]
[1776448436638,33.35,77597.12,0.54,0.89558,0.00011,9.26785]
[1776448438653,33.35,77600.49,0.54,0.89595,0.00011,9.24451]
[1776448442921,33.34,77591.8,0.54,0.89505,0.00011,9.3013]
[1776448444696,33.34,77590.97,0.54,0.89498,0.00011,9.30601]
[1776448449736,33.33,77590.58,0.54,0.89497,0.00011,9.30632]
[1776448454772,33.33,77591.77,0.54,0.89513,0.00011,9.29613]
[1776448458800,33.33,77591.76,0.54,0.89516,0.00011,9.29438]
[1776448460814,33.32,77586.62,0.54,0.89463,0.00011,9.32796]
[1776448465852,33.32,77586.35,0.54,0.89464,0.00011,9.32716]
[1776448473133,33.31,77584.71,0.54,0.89457,0.00011,9.32919]
[1776448478943,33.3,77582.19,0.54,0.89435,0.00011,9.34296]
[1776448480960,33.3,77575.95,0.54,0.8937,0.00011,9.38387]
[1776448483206,33.29,77569.64,0.54,0.89305,0.00011,9.42462]
[1776448489014,33.29,77566.34,0.54,0.89274,0.00011,9.44362]
[1776448493276,33.28,77552.08,0.54,0.89123,0.00011,9.53781]
[1776448494050,33.28,77552.08,0.54,0.89124,0.00011,9.53686]
[1776448495056,33.28,77543.68,0.54,0.89032,0.00011,9.59394]
[1776448496065,33.28,77540.16,0.54,0.88994,0.00011,9.61737]
[1776448501098,33.27,77544.24,0.54,0.89045,0.00011,9.58592]
[1776448503346,33.26,77551.85,0.54,0.89132,0.00011,9.53182]
[1776448505126,33.26,77550.48,0.54,0.89118,0.00011,9.54035]
[1776448510165,33.26,77543.44,0.54,0.89045,0.00011,9.58598]
[1776448511174,33.25,77542.25,0.54,0.89032,0.00011,9.59379]
[1776448516210,33.25,77549.88,0.54,0.89118,0.00011,9.54053]
[1776448519232,33.25,77556.17,0.54,0.89189,0.00011,9.49633]
[1776448520238,33.25,77569.61,0.54,0.89337,0.00011,9.40402]
[1776448521247,33.24,77584.48,0.54,0.89498,0.00011,9.30322]
[1776448523490,33.24,77571.89,0.54,0.89364,0.00011,9.38724]
[1776448524265,33.24,77571.89,0.54,0.89365,0.00011,9.38667]
[1776448529301,33.23,77571.32,0.54,0.89363,0.00011,9.38768]
[1776448534336,33.23,77572.09,0.54,0.89381,0.00011,9.37454]
[1776448535344,33.23,77562.36,0.54,0.89276,0.00011,9.43987]
[1776448536349,33.23,77556.09,0.54,0.89209,0.00011,9.48177]
[1776448541385,33.22,77564.49,0.54,0.89303,0.00011,9.42346]
[1776448546425,33.22,77564.17,0.54,0.89301,0.00011,9.42462]
[1776448551457,33.22,77564.33,0.54,0.89304,0.00011,9.4225]
[1776448556494,33.21,77560.98,0.54,0.89269,0.00011,9.44405]
[1776448557499,33.21,77553.94,0.54,0.89193,0.00011,9.49155]
[1776448558505,33.21,77548.82,0.54,0.89138,0.00011,9.526]
[1776448563542,33.21,77547.62,0.54,0.89127,0.00011,9.53226]
[1776448568577,33.2,77553.65,0.54,0.89199,0.00011,9.48799]
[1776448573612,33.19,77550.54,0.54,0.8917,0.00011,9.50576]
[1776448578651,33.19,77534.06,0.54,0.88993,0.00011,9.61494]
[1776448579655,33.19,77525.83,0.54,0.88902,0.00011,9.67087]
[1776448580664,33.18,77519.02,0.54,0.88826,0.00011,9.71729]
[1776448581672,33.18,77518.92,0.54,0.88826,0.00011,9.71733]
[1776448586707,33.18,77524.71,0.54,0.88896,0.00011,9.67457]
[1776448591741,33.17,77527.22,0.54,0.88934,0.00011,9.64924]
[1776448596776,33.16,77525.63,0.54,0.88921,0.00011,9.65723]
[1776448601814,33.16,77529.08,0.54,0.88964,0.00011,9.63074]
[1776448606847,33.15,77532.48,0.54,0.89006,0.00011,9.60465]
[1776448608860,33.15,77533.82,0.54,0.89022,0.00011,9.59446]
[1776448612888,33.14,77528.13,0.54,0.88963,0.00011,9.63128]
[1776448617923,33.14,77529.07,0.54,0.88977,0.00011,9.62206]
[1776448622958,33.13,77532.2,0.54,0.89017,0.00011,9.59784]
[1776448627993,33.12,77527.4,0.54,0.88968,0.00011,9.62806]
[1776448630009,33.12,77519.64,0.54,0.88883,0.00011,9.68008]
[1776448633034,33.12,77512.05,0.54,0.888,0.00011,9.73071]
[1776448634266,33.12,77504.65,0.54,0.88717,0.00011,9.78129]
[1776448636056,33.11,77504.04,0.54,0.88711,0.00011,9.78481]
[1776448640084,33.11,77496.79,0.54,0.88631,0.00011,9.83322]
[1776448642097,33.11,77510.01,0.54,0.88782,0.00011,9.74141]
[1776448643106,33.11,77518.78,0.54,0.88881,0.00011,9.6809]
[1776448644348,33.11,77519.25,0.54,0.88887,0.00011,9.67729]
[1776448650154,33.1,77514.64,0.54,0.88837,0.00011,9.70791]
[1776448657204,33.1,77511.31,0.54,0.88807,0.00011,9.724]
[1776448661230,33.1,77505.72,0.54,0.88746,0.00011,9.76144]
[1776448664488,33.1,77489.67,0.54,0.88565,0.00011,9.87074]
[1776448666268,33.09,77486.39,0.54,0.88528,0.00011,9.89292]
[1776448668283,33.09,77482.15,0.54,0.88481,0.00012,9.9212]
[1776448673316,33.09,77482.15,0.54,0.88485,0.00012,9.91867]
[1776448678351,33.08,77477.57,0.54,0.88438,0.00012,9.94735]
[1776448683391,33.07,77474.38,0.54,0.88405,0.00012,9.96673]
[1776448688421,33.07,77471.72,0.54,0.88379,0.00012,9.98233]
[1776448693457,33.06,77469.4,0.54,0.88357,0.00012,9.99561]
[1776448697485,33.05,77478.38,0.54,0.88464,0.00012,9.93123]
[1776448702524,33.05,77476.15,0.54,0.88442,0.00012,9.94431]
[1776448704769,33.05,77463.44,0.54,0.88296,0.00012,10.0315]
[1776448706562,33.04,77460.64,0.54,0.88266,0.00012,10.04981]
[1776448708562,33.04,77449.29,0.54,0.88135,0.00012,10.12751]
[1776448709575,33.04,77444.91,0.54,0.88084,0.00012,10.15731]
[1776448711583,33.03,77443.07,0.54,0.8807,0.00012,10.16332]
[1776448716621,33.03,77443.33,0.54,0.8808,0.00012,10.15755]
[1776448718644,33.02,77454.97,0.54,0.88219,0.00012,10.0749]
[1776448719665,33.02,77459.07,0.54,0.88269,0.00012,10.04569]
[1776448722669,33.02,77466.03,0.54,0.88353,0.00012,9.99542]
[1776448727703,33.01,77461.95,0.54,0.8831,0.00012,10.02085]
[1776448732740,33.0,77463.57,0.54,0.88334,0.00012,10.00662]
[1776448733746,33.0,77469.67,0.54,0.88406,0.00012,9.96366]
[1776448734754,33.0,77476.21,0.54,0.88482,0.00012,9.91776]
[1776448735764,33.0,77476.97,0.54,0.88492,0.00012,9.91203]
[1776448740795,32.99,77478.57,0.54,0.88514,0.00012,9.89867]
[1776448743825,32.99,77473.06,0.54,0.88452,0.00012,9.93557]
[1776448744825,32.99,77468.81,0.54,0.88404,0.00012,9.96459]
[1776448746840,32.99,77479.23,0.54,0.88526,0.00012,9.89123]
[1776448747847,32.99,77482.83,0.54,0.88568,0.00011,9.86585]
[1776448750868,32.98,77488.54,0.54,0.88635,0.00011,9.82515]
[1776448755906,32.98,77489.27,0.54,0.88647,0.00011,9.81835]
[1776448759930,32.97,77498.19,0.54,0.88751,0.00011,9.75529]
[1776448761945,32.97,77509.41,0.54,0.88878,0.00011,9.67736]
[1776448762952,32.97,77513.27,0.54,0.88922,0.00011,9.65059]
[1776448767987,32.97,77515.08,0.54,0.88944,0.00011,9.63707]
[1776448771008,32.97,77520.28,0.54,0.89008,0.00011,9.59562]
[1776448773024,32.97,77527.47,0.54,0.89088,0.00011,9.54606]
[1776448777052,32.97,77537.36,0.54,0.89198,0.00011,9.47801]
[1776448778058,32.97,77549.65,0.54,0.89333,0.00011,9.39401]
[1776448783094,32.97,77550.21,0.54,0.89341,0.00011,9.38929]
[1776448788129,32.97,77548.99,0.54,0.89328,0.00011,9.39737]
[1776448793164,32.97,77547.25,0.54,0.89309,0.00011,9.4091]
[1776448798199,32.96,77543.14,0.54,0.89264,0.00011,9.43701]
[1776448802227,32.96,77537.33,0.54,0.89201,0.00011,9.47645]
[1776448803234,32.96,77532.11,0.54,0.89143,0.00011,9.5122]
[1776448804241,32.96,77537.7,0.54,0.89205,0.00011,9.47365]
[1776448805476,32.96,77565.92,0.54,0.89513,0.00011,9.28114]
[1776448806263,32.96,77565.92,0.54,0.89513,0.00011,9.28115]
[1776448807268,32.96,77571.43,0.54,0.89572,0.00011,9.24383]
[1776448811295,32.96,77577.77,0.54,0.8964,0.00011,9.20092]
[1776448812303,32.96,77584.54,0.54,0.89712,0.00011,9.15493]
[1776448814315,32.96,77572.92,0.54,0.89589,0.00011,9.23309]
[1776448815548,32.96,77560.37,0.54,0.89454,0.00011,9.31817]
[1776448816330,32.96,77560.37,0.54,0.89454,0.00011,9.3183]
[1776448818344,32.96,77554.1,0.54,0.89386,0.00011,9.36099]
[1776448823379,32.96,77548.27,0.54,0.89322,0.00011,9.40103]
[1776448827421,32.96,77543.01,0.54,0.89263,0.00011,9.43762]
[1776448829431,32.96,77532.49,0.54,0.89147,0.00011,9.50975]
[1776448830430,32.96,77524.01,0.54,0.89053,0.00011,9.56786]
[1776448832444,32.96,77518.25,0.54,0.88994,0.00011,9.60203]
[1776448834457,32.96,77524.59,0.54,0.89065,0.00011,9.55842]
[1776448839493,32.96,77518.85,0.54,0.89001,0.00011,9.59771]
[1776448841508,32.96,77510.57,0.54,0.88909,0.00011,9.65438]
[1776448843523,32.96,77505.01,0.54,0.88847,0.00011,9.69229]
[1776448844530,32.96,77511.82,0.54,0.88923,0.00011,9.64521]
[1776448845759,32.96,77519.01,0.54,0.89004,0.00011,9.59563]
[1776448851579,32.96,77517.89,0.54,0.88994,0.00011,9.60179]
[1776448856614,32.95,77514.87,0.54,0.88964,0.00011,9.62013]
[1776448861650,32.95,77512.51,0.54,0.88942,0.00011,9.63385]
[1776448863663,32.94,77502.21,0.54,0.88828,0.00011,9.7037]
[1776448868700,32.94,77499.58,0.54,0.88803,0.00011,9.7189]
[1776448873733,32.93,77490.1,0.54,0.887,0.00011,9.78136]
[1776448874741,32.93,77485.0,0.54,0.88643,0.00011,9.81598]
[1776448875970,32.93,77494.95,0.54,0.88757,0.00011,9.74635]
[1776448877765,32.92,77493.14,0.54,0.88739,0.00011,9.75748]
[1776448880787,32.92,77487.64,0.54,0.8868,0.00011,9.79348]
[1776448883815,32.91,77479.0,0.54,0.88584,0.00011,9.85153]
[1776448884820,32.91,77472.47,0.54,0.88509,0.00012,9.89643]
[1776448886045,32.91,77467.37,0.54,0.88451,0.00012,9.93138]
[1776448888844,32.91,77463.24,0.54,0.88406,0.00012,9.95849]
[1776448890859,32.89,77457.43,0.54,0.88349,0.00012,9.99227]
[1776448895893,32.83,77455.63,0.54,0.88374,0.00012,9.97472]
[1776448897907,32.83,77464.28,0.54,0.88477,0.00012,9.91291]
[1776448898915,32.83,77463.8,0.54,0.88473,0.00012,9.91544]
[1776448903950,32.82,77465.98,0.54,0.88502,0.00012,9.89755]
[1776448905986,32.82,77459.73,0.54,0.8843,0.00012,9.94068]
[1776448907002,32.82,77447.69,0.54,0.8829,0.00012,10.02436]
[1776448908004,32.82,77441.75,0.54,0.88222,0.00012,10.06479]
[1776448912032,32.8,77449.97,0.54,0.88333,0.00012,9.99893]
[1776448915053,32.76,77450.83,0.54,0.8837,0.00012,9.97636]
[1776448917067,32.76,77456.56,0.54,0.88439,0.00012,9.93522]
[1776448918074,32.75,77461.87,0.54,0.88502,0.00012,9.89729]
[1776448920096,32.72,77466.31,0.54,0.88577,0.00012,9.85156]
[1776448922104,32.7,77459.72,0.54,0.88513,0.00012,9.89]
[1776448923109,32.68,77456.45,0.54,0.88487,0.00012,9.90545]
[1776448925126,32.65,77447.8,0.54,0.88411,0.00012,9.95079]
[1776448926130,32.63,77442.1,0.54,0.88358,0.00012,9.98277]
[1776448928164,32.61,77433.31,0.54,0.88271,0.00012,10.03416]
[1776448929153,32.58,77440.5,0.54,0.88371,0.00012,9.97459]
[1776448930160,32.58,77448.82,0.54,0.8847,0.00012,9.91527]
[1776448931165,32.57,77451.81,0.54,0.88516,0.00012,9.88716]
[1776448934186,32.56,77456.93,0.54,0.88579,0.00012,9.84925]
[1776448939223,32.55,77462.59,0.54,0.8865,0.00012,9.8064]
[1776448944258,32.54,77458.22,0.54,0.88612,0.00012,9.82911]
[1776448945265,32.53,77453.11,0.54,0.88554,0.00012,9.86437]
[1776448950299,32.53,77450.49,0.54,0.88529,0.00012,9.87943]
[1776448955335,32.52,77451.25,0.54,0.88548,0.00012,9.86541]
[1776448956552,32.52,77441.24,0.54,0.88433,0.00012,9.93487]
[1776448958369,32.52,77429.35,0.54,0.88293,0.00012,10.01833]
[1776448959365,32.5,77427.25,0.54,0.88277,0.00012,10.02784]
[1776448960371,32.48,77420.37,0.54,0.88209,0.00012,10.06784]
[1776448961378,32.46,77422.57,0.54,0.8825,0.00012,10.04311]
[1776448964399,32.41,77414.5,0.54,0.8819,0.00012,10.0783]
[1776448965406,32.4,77407.3,0.54,0.88113,0.00012,10.12381]
[1776448966626,32.37,77403.48,0.54,0.88083,0.00012,10.14149]
[1776448969434,32.32,77401.64,0.54,0.88103,0.00012,10.12924]
[1776448974469,32.22,77403.77,0.54,0.88198,0.00012,10.07224]
[1776448978497,32.17,77397.15,0.54,0.88151,0.00012,10.09998]
[1776448980511,32.16,77387.67,0.54,0.88046,0.00012,10.16144]
[1776448981520,32.16,77382.7,0.54,0.87986,0.00012,10.1968]
[1776448984539,32.14,77387.93,0.54,0.88062,0.00012,10.15198]
[1776448988567,32.12,77395.52,0.54,0.88166,0.00012,10.09053]
[1776448991591,32.07,77406.53,0.54,0.88339,0.00012,9.98747]
[1776448992597,32.07,77413.78,0.54,0.88426,0.00012,9.93562]
[1776448993603,32.07,77417.02,0.54,0.88465,0.00012,9.91176]
[1776448998638,32.06,77413.62,0.54,0.8843,0.00012,9.93274]
[1776448999654,32.06,77419.01,0.54,0.88496,0.00012,9.89357]
[1776449000661,32.06,77424.56,0.54,0.88562,0.00012,9.85337]
[1776449001671,32.05,77429.23,0.54,0.88618,0.00012,9.81955]
[1776449002679,32.05,77411.05,0.54,0.88404,0.00012,9.94855]
[1776449003685,32.05,77392.6,0.54,0.88182,0.00012,10.08078]
[1776449004689,32.05,77384.41,0.54,0.88083,0.00012,10.13923]
[1776449008719,32.05,77390.44,0.54,0.88157,0.00012,10.09507]
[1776449009725,32.05,77396.12,0.54,0.88227,0.00012,10.05408]
[1776449013752,32.05,77387.99,0.54,0.88136,0.00012,10.10554]
[1776449014759,32.04,77387.98,0.54,0.88137,0.00012,10.10502]
[1776449018787,32.04,77396.3,0.54,0.88242,0.00012,10.04289]
[1776449021810,32.04,77391.1,0.54,0.8818,0.00012,10.07931]
[1776449024829,32.03,77399.05,0.54,0.88277,0.00012,10.02158]
[1776449025837,32.03,77396.06,0.54,0.88241,0.00012,10.04289]
[1776449027057,32.03,77389.26,0.54,0.8816,0.00012,10.09136]
[1776449030871,32.03,77394.43,0.54,0.88224,0.00012,10.05346]
[1776449032885,32.01,77397.93,0.54,0.88281,0.00012,10.01931]
[1776449037922,31.92,77397.23,0.54,0.88339,0.00012,9.98394]
[1776449039935,31.9,77402.54,0.54,0.88417,0.00012,9.93736]
[1776449042956,31.89,77395.24,0.54,0.88332,0.00012,9.98773]
[1776449044971,31.88,77395.57,0.54,0.8835,0.00012,9.97698]
[1776449050013,31.81,77391.23,0.54,0.88348,0.00012,9.97761]
[1776449051024,31.81,77385.08,0.54,0.88274,0.00012,10.02203]
[1776449052026,31.81,77368.56,0.54,0.88072,0.00012,10.14161]
[1776449053029,31.8,77353.77,0.54,0.87889,0.00012,10.24883]
[1776449054037,31.8,77353.32,0.54,0.87884,0.00012,10.25199]
[1776449057057,31.8,77348.0,0.54,0.87819,0.00012,10.2896]
[1776449058066,31.8,77336.72,0.54,0.87678,0.00013,10.37129]
[1776449059072,31.79,77331.13,0.54,0.87618,0.00013,10.40594]
[1776449060085,31.77,77329.34,0.54,0.87607,0.00013,10.41241]
[1776449063105,31.73,77335.9,0.54,0.87723,0.00013,10.34484]
[1776449064110,31.71,77339.91,0.54,0.87783,0.00013,10.30988]
[1776449068135,31.67,77347.15,0.54,0.87908,0.00012,10.23647]
[1776449069142,31.66,77349.52,0.54,0.87938,0.00012,10.21876]
[1776449073170,31.66,77359.6,0.54,0.88071,0.00012,10.1384]
[1776449074178,31.66,77364.75,0.54,0.88135,0.00012,10.10065]
[1776449076199,31.66,77365.25,0.54,0.88142,0.00012,10.09664]
[1776449080223,31.66,77348.82,0.54,0.8794,0.00012,10.21575]
[1776449081229,31.65,77338.16,0.54,0.87811,0.00013,10.29066]
[1776449082244,31.64,77344.02,0.54,0.87891,0.00013,10.24381]
[1776449083248,31.64,77350.03,0.54,0.87967,0.00012,10.19958]
[1776449084250,31.64,77350.41,0.54,0.87972,0.00012,10.19653]
[1776449085261,31.64,77355.43,0.54,0.88035,0.00012,10.15963]
[1776449086265,31.64,77360.83,0.54,0.88102,0.00012,10.12006]
[1776449087272,31.64,77356.61,0.54,0.8805,0.00012,10.15067]
[1776449090300,31.64,77363.75,0.54,0.88139,0.00012,10.09818]
[1776449093333,31.64,77355.91,0.54,0.88043,0.00012,10.15499]
[1776449097344,31.63,77349.43,0.54,0.87966,0.00012,10.20009]
[1776449099357,31.62,77347.59,0.54,0.8795,0.00012,10.20916]
[1776449103386,31.61,77337.5,0.54,0.87835,0.00013,10.27625]
[1776449104392,31.61,77331.49,0.54,0.8776,0.00013,10.31998]
[1776449105398,31.6,77335.34,0.54,0.87809,0.00013,10.29138]
[1776449107627,31.6,77353.72,0.54,0.8804,0.00012,10.15629]
[1776449108420,31.6,77353.72,0.54,0.88041,0.00012,10.15607]
[1776449110437,31.6,77363.22,0.54,0.88159,0.00012,10.08642]
[1776449111445,31.6,77369.89,0.54,0.88241,0.00012,10.03777]
[1776449112488,31.6,77370.11,0.54,0.88243,0.00012,10.03616]
[1776449113456,31.6,77362.5,0.54,0.8815,0.00012,10.09159]
[1776449114463,31.6,77356.88,0.54,0.88081,0.00012,10.13251]
[1776449116476,31.6,77352.91,0.54,0.88032,0.00012,10.16119]
[1776449120507,31.6,77357.97,0.54,0.88096,0.00012,10.12362]
[1776449121512,31.6,77364.6,0.54,0.88178,0.00012,10.07516]
[1776449122539,31.6,77367.63,0.54,0.88215,0.00012,10.05303]
[1776449124558,31.6,77362.49,0.54,0.88152,0.00012,10.09043]
[1776449125564,31.6,77356.03,0.54,0.88072,0.00012,10.13746]
[1776449126571,31.6,77345.5,0.54,0.87941,0.00012,10.21424]
[1776449127775,31.6,77340.96,0.54,0.87885,0.00013,10.2472]
[1776449133621,31.57,77337.57,0.54,0.8787,0.00013,10.25321]
[1776449134629,31.56,77334.74,0.54,0.8784,0.00013,10.27073]
[1776449136641,31.56,77326.42,0.54,0.87737,0.00013,10.33108]
[1776449137845,31.55,77322.7,0.54,0.87697,0.00013,10.354]
[1776449142684,31.49,77318.45,0.54,0.87682,0.00013,10.36235]
[1776449145704,31.46,77317.46,0.54,0.87694,0.00013,10.35493]
[1776449150739,31.41,77323.05,0.54,0.87804,0.00013,10.2905]
[1776449152753,31.4,77322.47,0.54,0.87804,0.00013,10.29085]
[1776449154768,31.39,77318.16,0.54,0.87757,0.00013,10.318]
[1776449156782,31.37,77310.84,0.54,0.87678,0.00013,10.36334]
[1776449157989,31.34,77313.33,0.54,0.87727,0.00013,10.33487]
[1776449160811,31.32,77305.94,0.54,0.87648,0.00013,10.38066]
[1776449161818,31.31,77300.19,0.54,0.87583,0.00013,10.41817]
[1776449162825,31.31,77299.76,0.54,0.87581,0.00013,10.41906]
[1776449164840,31.3,77290.27,0.54,0.87467,0.00013,10.48485]
[1776449165850,31.29,77283.78,0.54,0.87388,0.00013,10.52994]
[1776449166854,31.28,77282.51,0.54,0.87378,0.00013,10.53563]
[1776449168065,31.27,77268.94,0.54,0.87206,0.00013,10.63297]
[1776449168872,31.26,77268.94,0.54,0.87214,0.00013,10.62855]
[1776449169875,31.25,77272.21,0.54,0.87266,0.00013,10.59908]
[1776449171888,31.23,77274.84,0.54,0.87316,0.00013,10.57064]
[1776449173904,31.21,77268.77,0.54,0.87251,0.00013,10.60746]
[1776449178137,31.12,77257.7,0.54,0.87169,0.00013,10.65315]
[1776449179947,31.11,77253.89,0.54,0.87132,0.00013,10.67395]
[1776449184979,31.0,77252.58,0.54,0.87194,0.00013,10.63814]
[1776449188207,30.97,77276.39,0.54,0.87532,0.00013,10.44484]
[1776449190016,30.97,77277.31,0.54,0.87544,0.00013,10.43749]
[1776449191022,30.97,77284.63,0.54,0.87646,0.00013,10.37684]
[1776449192037,30.96,77296.84,0.54,0.87804,0.00013,10.28477]
[1776449193045,30.96,77307.68,0.54,0.87943,0.00013,10.20353]
[1776449194052,30.96,77313.95,0.54,0.88023,0.00013,10.15664]
[1776449195060,30.96,77316.15,0.54,0.88051,0.00013,10.14019]
[1776449200094,30.96,77319.04,0.54,0.88088,0.00013,10.11851]
[1776449204123,30.96,77319.26,0.54,0.88091,0.00013,10.11714]
[1776449206136,30.96,77322.7,0.54,0.88134,0.00013,10.09145]
[1776449207142,30.96,77328.13,0.54,0.88202,0.00013,10.05106]
[1776449210165,30.97,77331.01,0.54,0.88237,0.00013,10.03032]
[1776449213185,30.97,77338.53,0.54,0.88331,0.00012,9.97472]
[1776449216207,30.96,77338.03,0.54,0.88326,0.00012,9.9778]
[1776449221241,30.96,77341.18,0.54,0.88367,0.00012,9.95342]
[1776449224263,30.96,77335.42,0.54,0.88296,0.00012,9.99559]
[1776449229297,30.96,77327.34,0.54,0.88196,0.00013,10.05487]
[1776449230309,30.96,77319.18,0.54,0.88093,0.00013,10.11565]
[1776449231324,30.96,77315.11,0.54,0.88042,0.00013,10.14593]
[1776449232319,30.96,77305.97,0.54,0.87925,0.00013,10.21405]
[1776449233326,30.96,77299.72,0.54,0.87846,0.00013,10.26057]
[1776449235340,30.96,77290.18,0.54,0.87724,0.00013,10.33145]
[1776449238362,30.95,77286.59,0.54,0.87679,0.00013,10.35731]
[1776449242393,30.95,77292.04,0.54,0.87752,0.00013,10.3151]
[1776449244416,30.95,77303.02,0.54,0.87894,0.00013,10.23242]
[1776449245416,30.95,77297.45,0.54,0.87823,0.00013,10.27392]
[1776449250452,30.95,77299.1,0.54,0.87845,0.00013,10.26074]
[1776449255485,30.95,77293.53,0.54,0.87781,0.00013,10.29616]
[1776449257501,30.95,77299.48,0.54,0.87857,0.00013,10.25136]
[1776449259514,30.95,77304.83,0.54,0.87926,0.00013,10.21124]
[1776449263543,30.94,77313.6,0.54,0.88038,0.00013,10.14566]
[1776449267570,30.95,77320.32,0.54,0.88123,0.00013,10.0958]
[1776449268787,30.94,77329.31,0.54,0.88236,0.00013,10.02865]
[1776449270590,30.94,77336.73,0.54,0.88329,0.00012,9.97319]
[1776449272604,30.94,77329.47,0.54,0.88239,0.00013,10.02718]
[1776449273612,30.94,77319.4,0.54,0.88112,0.00013,10.10218]
[1776449274619,30.94,77312.07,0.54,0.88019,0.00013,10.1568]
[1776449280663,30.94,77315.71,0.54,0.88065,0.00013,10.12947]
[1776449283685,30.94,77320.74,0.54,0.88129,0.00013,10.09202]
[1776449284690,30.94,77327.27,0.54,0.88211,0.00013,10.0435]
[1776449285697,30.94,77337.0,0.54,0.88332,0.00012,9.97139]
[1776449290732,30.94,77337.15,0.54,0.88337,0.00012,9.96857]
[1776449295767,30.94,77322.08,0.54,0.88151,0.00013,10.07903]
[1776449296774,30.94,77316.44,0.54,0.8808,0.00013,10.12105]
[1776449300802,30.94,77321.5,0.54,0.88144,0.00013,10.08326]
[1776449305837,30.94,77320.87,0.54,0.88136,0.00013,10.08798]
[1776449310871,30.94,77320.51,0.54,0.88131,0.00013,10.0906]
[1776449315909,30.94,77322.05,0.54,0.88156,0.00013,10.07402]
[1776449320943,30.94,77318.94,0.54,0.88116,0.00013,10.09741]
[1776449323963,30.94,77313.03,0.54,0.88041,0.00013,10.14137]
[1776449326984,30.94,77320.56,0.54,0.88137,0.00013,10.08518]
[1776449332022,30.94,77321.25,0.54,0.88145,0.00013,10.08016]
[1776449337059,30.94,77312.86,0.54,0.88039,0.00013,10.14273]
[1776449338067,30.94,77303.64,0.54,0.87922,0.00013,10.21144]
[1776449343097,30.94,77312.5,0.54,0.88036,0.00013,10.14465]
[1776449345115,30.94,77292.37,0.54,0.87778,0.00013,10.29517]
[1776449346120,30.94,77274.87,0.54,0.87551,0.00013,10.42635]
[1776449348135,30.93,77287.4,0.54,0.87715,0.00013,10.33159]
[1776449349396,30.93,77279.81,0.54,0.87617,0.00013,10.38824]
[1776449350148,30.93,77279.81,0.54,0.87618,0.00013,10.38786]
[1776449352162,30.93,77270.36,0.54,0.87496,0.00013,10.458]
[1776449353179,30.93,77264.89,0.54,0.87425,0.00013,10.49864]
[1776449355185,30.93,77257.82,0.54,0.87334,0.00013,10.55073]
[1776449359466,30.92,77263.92,0.54,0.87418,0.00013,10.50247]
[1776449364256,30.92,77257.48,0.54,0.87338,0.00013,10.54821]
[1776449365261,30.91,77254.06,0.54,0.87294,0.00013,10.57339]
[1776449368282,30.91,77260.37,0.54,0.87381,0.00013,10.52389]
[1776449369538,30.91,77251.38,0.54,0.87263,0.00013,10.59112]
[1776449371308,30.89,77242.62,0.54,0.87163,0.00013,10.64481]
[1776449372312,30.87,77242.63,0.54,0.87176,0.00013,10.63735]
[1776449376339,30.81,77248.78,0.54,0.87306,0.00013,10.56341]
[1776449378354,30.81,77240.5,0.54,0.87197,0.00013,10.6252]
[1776449379611,30.8,77234.18,0.54,0.87119,0.00013,10.66936]
[1776449380368,30.79,77234.18,0.54,0.87126,0.00013,10.66487]
[1776449385404,30.74,77236.03,0.54,0.87188,0.00013,10.62964]
[1776449388432,30.73,77248.0,0.54,0.87361,0.00013,10.53127]
[1776449389693,30.71,77264.54,0.54,0.87592,0.00013,10.3988]
[1776449392457,30.71,77257.57,0.54,0.87501,0.00013,10.45095]
[1776449393461,30.71,77248.56,0.54,0.87383,0.00013,10.51879]
[1776449394468,30.71,77241.17,0.54,0.87285,0.00013,10.57465]
[1776449395481,30.71,77238.26,0.54,0.87246,0.00013,10.59676]
[1776449397490,30.71,77229.53,0.54,0.87129,0.00013,10.66306]
[1776449399521,30.71,77234.76,0.54,0.87199,0.00013,10.62315]
[1776449400516,30.7,77250.69,0.54,0.87418,0.00013,10.49843]
[1776449401520,30.7,77258.66,0.54,0.87524,0.00013,10.43749]
[1776449402524,30.7,77259.23,0.54,0.87533,0.00013,10.43274]
[1776449405555,30.69,77250.21,0.54,0.87416,0.00013,10.49984]
[1776449406554,30.69,77240.64,0.54,0.87288,0.00013,10.57234]
[1776449407564,30.69,77235.69,0.54,0.87223,0.00013,10.6097]
[1776449409589,30.69,77232.94,0.54,0.87186,0.00013,10.63026]
[1776449415619,30.69,77231.75,0.54,0.87171,0.00013,10.6389]
[1776449417647,30.69,77236.77,0.54,0.87239,0.00013,10.60062]
[1776449419660,30.69,77241.98,0.54,0.87309,0.00013,10.56081]
[1776449421679,30.69,77238.53,0.54,0.87262,0.00013,10.58706]
[1776449423692,30.69,77230.61,0.54,0.87156,0.00013,10.64723]
[1776449426710,30.69,77223.35,0.54,0.87057,0.00014,10.7031]
[1776449431745,30.69,77218.7,0.54,0.86998,0.00014,10.73393]
[1776449435790,30.69,77213.06,0.54,0.86921,0.00014,10.77731]
[1776449436812,30.69,77186.62,0.54,0.86556,0.00014,10.97963]
[1776449437800,30.69,77164.44,0.54,0.86245,0.00014,11.14979]
[1776449438824,30.69,77161.86,0.54,0.86209,0.00014,11.16949]
[1776449439827,30.69,77155.57,0.54,0.86119,0.00014,11.2178]
[1776449440820,30.69,77147.06,0.54,0.85998,0.00014,11.28289]
[1776449441830,30.69,77144.87,0.54,0.85967,0.00014,11.30003]
[1776449442833,30.69,77139.61,0.54,0.85891,0.00014,11.34047]
[1776449444846,30.69,77147.81,0.54,0.86009,0.00014,11.27727]
[1776449449882,30.69,77149.4,0.54,0.86033,0.00014,11.2644]
[1776449454916,30.69,77154.92,0.54,0.86113,0.00014,11.22131]
[1776449458948,30.69,77145.37,0.54,0.85978,0.00014,11.29366]
[1776449460212,30.69,77139.78,0.54,0.85898,0.00014,11.33662]
[1776449464012,30.69,77141.25,0.54,0.8592,0.00014,11.32493]
[1776449465005,30.69,77148.01,0.54,0.86017,0.00014,11.27285]
[1776449467077,30.69,77157.71,0.54,0.86155,0.00014,11.1983]
[1776449468055,30.69,77159.93,0.54,0.86187,0.00014,11.18133]
[1776449470286,30.69,77157.66,0.54,0.86155,0.00014,11.19854]
[1776449476112,30.68,77154.67,0.54,0.86115,0.00014,11.22024]
[1776449481147,30.68,77155.74,0.54,0.86132,0.00014,11.211]
[1776449483162,30.68,77161.13,0.54,0.86209,0.00014,11.16925]
[1776449486187,30.68,77168.78,0.54,0.86317,0.00014,11.11021]
[1776449487194,30.68,77175.63,0.54,0.86414,0.00014,11.05767]
[1776449492250,30.68,77158.16,0.54,0.86172,0.00014,11.1865]
[1776449493238,30.68,77142.53,0.54,0.85949,0.00014,11.30686]
[1776449494248,30.68,77143.51,0.54,0.85963,0.00014,11.29931]
[1776449497265,30.68,77149.47,0.54,0.86048,0.00014,11.2535]
[1776449498273,30.68,77158.87,0.54,0.86182,0.00014,11.18137]
[1776449499280,30.68,77169.08,0.54,0.86326,0.00014,11.10283]
[1776449500502,30.68,77170.06,0.54,0.8634,0.00014,11.09528]
[1776449504316,30.68,77179.04,0.54,0.86466,0.00014,11.02636]
[1776449505322,30.68,77177.63,0.54,0.86446,0.00014,11.03724]
[1776449510573,30.68,77179.79,0.54,0.86476,0.00014,11.02091]
[1776449512376,30.68,77173.94,0.54,0.86394,0.00014,11.06589]
[1776449513378,30.68,77168.89,0.54,0.86323,0.00014,11.10463]
[1776449515392,30.68,77167.15,0.54,0.86299,0.00014,11.11785]
[1776449517407,30.68,77157.28,0.54,0.8616,0.00014,11.19323]
[1776449518420,30.68,77148.37,0.54,0.86033,0.00014,11.26158]
[1776449519420,30.68,77144.88,0.54,0.85984,0.00014,11.28819]
[1776449524454,30.67,77143.39,0.54,0.85965,0.00014,11.29828]
[1776449527476,30.67,77149.03,0.54,0.86047,0.00014,11.2541]
[1776449528483,30.67,77156.29,0.54,0.86151,0.00014,11.19773]
[1776449529490,30.67,77160.88,0.54,0.86217,0.00014,11.16197]
[1776449534525,30.66,77167.93,0.54,0.86321,0.00014,11.10557]
[1776449536539,30.66,77173.38,0.54,0.86399,0.00014,11.06297]
[1776449539560,30.66,77168.11,0.54,0.86327,0.00014,11.10211]
[1776449540783,30.66,77160.26,0.54,0.86218,0.00014,11.16173]
[1776449542581,30.66,77156.35,0.54,0.86163,0.00014,11.19149]
[1776449544595,30.66,77152.22,0.54,0.86105,0.00014,11.22281]
[1776449549630,30.65,77153.87,0.54,0.86131,0.00014,11.20891]
[1776449554665,30.65,77151.05,0.54,0.86098,0.00014,11.22405]
[1776449557686,30.65,77156.97,0.54,0.86183,0.00014,11.17783]
[1776449560924,30.65,77163.63,0.54,0.86279,0.00014,11.12615]
[1776449566748,30.65,77166.86,0.54,0.86326,0.00014,11.10037]
[1776449571786,30.64,77168.84,0.54,0.86357,0.00014,11.08362]
[1776449574807,30.64,77174.82,0.54,0.86442,0.00014,11.03662]
[1776449575823,30.64,77182.12,0.54,0.86545,0.00014,10.98029]
[1776449576824,30.64,77185.52,0.54,0.86593,0.00014,10.95368]
[1776449578837,30.64,77192.56,0.54,0.86693,0.00014,10.89877]
[1776449581862,30.63,77202.64,0.54,0.86834,0.00014,10.82038]
[1776449582863,30.63,77206.71,0.54,0.8689,0.00014,10.78893]
[1776449584877,30.63,77201.61,0.54,0.86821,0.00014,10.8274]
[1776449585883,30.63,77189.21,0.54,0.86651,0.00014,10.92208]
[1776449586890,30.63,77183.48,0.54,0.86572,0.00014,10.96558]
[1776449587899,30.63,77179.34,0.54,0.86514,0.00014,10.99715]
[1776449588905,30.63,77172.61,0.54,0.8642,0.00014,11.04857]
[1776449589917,30.63,77170.83,0.54,0.86396,0.00014,11.06193]
[1776449594947,30.62,77170.76,0.54,0.86398,0.00014,11.06081]
[1776449599984,30.62,77171.18,0.54,0.86407,0.00014,11.05596]
[1776449601998,30.62,77160.55,0.54,0.86258,0.00014,11.13707]
[1776449603004,30.62,77149.92,0.54,0.86108,0.00014,11.21848]
[1776449604015,30.62,77144.63,0.54,0.86033,0.00014,11.25871]
[1776449606029,30.61,77147.46,0.54,0.86074,0.00014,11.23634]
[1776449608043,30.61,77152.05,0.54,0.86141,0.00014,11.20023]
[1776449613078,30.61,77161.31,0.54,0.86283,0.00014,11.12104]
[1776449614085,30.61,77169.7,0.54,0.86402,0.00014,11.05609]
[1776449615096,30.6,77170.83,0.54,0.86418,0.00014,11.04707]
[1776449616099,30.6,77165.79,0.54,0.86348,0.00014,11.08551]
[1776449619121,30.6,77165.04,0.54,0.86339,0.00014,11.09015]
[1776449621357,30.6,77174.63,0.54,0.86476,0.00014,11.01566]
[1776449623148,30.6,77179.53,0.54,0.86546,0.00014,10.97708]
[1776449624155,30.6,77169.05,0.54,0.864,0.00014,11.0571]
[1776449625162,30.6,77165.28,0.54,0.86347,0.00014,11.08576]
[1776449626169,30.59,77159.21,0.54,0.86262,0.00014,11.13209]
[1776449627178,30.59,77146.77,0.54,0.86086,0.00014,11.22753]
[1776449628186,30.59,77141.64,0.54,0.86012,0.00014,11.26708]
[1776449631425,30.59,77134.98,0.54,0.85919,0.00014,11.3172]
[1776449637246,30.59,77132.51,0.54,0.85887,0.00014,11.33418]
[1776449642281,30.58,77131.47,0.54,0.85876,0.00014,11.34021]
[1776449644296,30.58,77126.11,0.54,0.85799,0.00015,11.38079]
[1776449649349,30.57,77131.25,0.54,0.85877,0.00014,11.33929]
[1776449654368,30.57,77128.92,0.54,0.85848,0.00014,11.35475]
[1776449657391,30.57,77122.7,0.54,0.8576,0.00015,11.40148]
[1776449662429,30.56,77118.16,0.54,0.85699,0.00015,11.43409]
[1776449665449,30.56,77124.95,0.54,0.858,0.00015,11.38009]
[1776449670484,30.55,77129.08,0.54,0.85864,0.00014,11.34603]
[1776449671708,30.55,77134.09,0.54,0.85943,0.00014,11.30158]
[1776449674513,30.51,77141.11,0.54,0.86074,0.00014,11.23062]
[1776449677535,30.5,77134.23,0.54,0.8598,0.00014,11.28136]
[1776449681779,30.48,77130.9,0.54,0.8595,0.00014,11.2969]
[1776449686600,30.48,77139.01,0.54,0.86071,0.00014,11.23209]
[1776449687607,30.47,77149.21,0.54,0.86218,0.00014,11.1524]
[1776449688612,30.47,77157.27,0.54,0.86334,0.00014,11.08942]
[1776449689620,30.47,77156.64,0.54,0.86326,0.00014,11.09369]
[1776449694654,30.46,77160.36,0.54,0.86385,0.00014,11.06182]
[1776449699688,30.46,77170.23,0.54,0.86529,0.00014,10.98283]
[1776449700697,30.46,77171.75,0.54,0.86551,0.00014,10.9706]
[1776449703717,30.45,77178.17,0.54,0.86644,0.00014,10.91966]
[1776449706753,30.45,77183.44,0.54,0.86719,0.00014,10.87778]
[1776449707749,30.45,77191.96,0.54,0.86838,0.00014,10.81174]
[1776449708753,30.45,77197.17,0.54,0.86911,0.00014,10.77133]
[1776449710771,30.45,77178.93,0.54,0.86659,0.00014,10.91129]
[1776449711992,30.45,77180.82,0.54,0.86686,0.00014,10.89627]
[1776449717816,30.44,77185.74,0.54,0.86759,0.00014,10.85578]
[1776449718825,30.44,77191.18,0.54,0.86835,0.00014,10.81351]
[1776449722063,30.44,77201.04,0.54,0.86972,0.00014,10.73669]
[1776449722852,30.44,77201.04,0.54,0.86973,0.00014,10.73644]
[1776449723862,30.44,77210.54,0.54,0.87103,0.00014,10.66322]
[1776449724865,30.44,77215.9,0.54,0.87176,0.00014,10.62197]
[1776449726881,30.43,77216.68,0.54,0.87188,0.00014,10.61559]
[1776449732133,30.43,77216.94,0.54,0.87199,0.00014,10.60648]
[1776449736978,30.43,77228.69,0.54,0.87361,0.00013,10.51458]
[1776449737982,30.43,77245.3,0.54,0.87583,0.00013,10.3875]
[1776449741016,30.43,77256.03,0.54,0.87725,0.00013,10.30552]
[1776449742212,30.43,77276.39,0.54,0.87992,0.00013,10.15048]
[1776449743025,30.43,77276.39,0.54,0.87992,0.00013,10.15051]
[1776449745039,30.43,77282.98,0.54,0.88078,0.00013,10.09991]
[1776449746040,30.42,77289.62,0.54,0.88164,0.00013,10.04938]
[1776449748053,30.42,77283.83,0.54,0.8809,0.00013,10.09276]
[1776449751074,30.42,77274.83,0.54,0.87975,0.00013,10.16048]
[1776449755104,30.42,77267.41,0.54,0.87878,0.00013,10.21676]
[1776449759132,30.42,77275.29,0.54,0.87981,0.00013,10.15681]
[1776449764169,30.42,77278.95,0.54,0.88028,0.00013,10.12913]
[1776449768198,30.42,77267.29,0.54,0.87876,0.00013,10.21778]
[1776449771219,30.42,77262.23,0.54,0.87811,0.00013,10.25601]
[1776449774248,30.42,77253.57,0.54,0.87698,0.00013,10.32156]
[1776449775255,30.42,77243.7,0.54,0.87567,0.00013,10.39696]
[1776449776260,30.42,77233.93,0.54,0.87437,0.00013,10.4713]
[1776449781296,30.42,77240.11,0.54,0.87523,0.00013,10.42208]
[1776449782303,30.41,77251.93,0.54,0.8768,0.00013,10.33157]
[1776449785323,30.41,77242.06,0.54,0.87551,0.00013,10.40624]
[1776449787341,30.41,77237.01,0.54,0.87484,0.00013,10.44417]
[1776449792566,30.41,77238.92,0.54,0.87518,0.00013,10.42255]
[1776449797458,30.4,77244.06,0.54,0.87589,0.00013,10.38174]
[1776449798418,30.4,77255.69,0.54,0.87743,0.00013,10.29266]
[1776449799427,30.4,77262.88,0.54,0.87838,0.00013,10.23772]
[1776449800435,30.4,77261.91,0.54,0.87825,0.00013,10.24505]
[1776449802640,30.4,77251.09,0.54,0.87683,0.00013,10.32748]
[1776449803453,30.4,77250.46,0.54,0.87675,0.00013,10.33218]
[1776449804460,30.4,77244.84,0.54,0.87601,0.00013,10.37497]
[1776449805468,30.4,77239.82,0.54,0.87534,0.00013,10.41315]
[1776449806479,30.4,77234.77,0.54,0.87467,0.00013,10.45154]
[1776449811509,30.4,77242.73,0.54,0.87576,0.00013,10.38911]
[1776449812711,30.4,77249.08,0.54,0.87661,0.00013,10.34035]
[1776449817552,30.4,77250.77,0.54,0.87685,0.00013,10.32655]
[1776449819568,30.4,77257.21,0.54,0.8777,0.00013,10.27717]
[1776449821585,30.4,77261.75,0.54,0.8783,0.00013,10.24248]
[1776449822783,30.4,77274.62,0.54,0.87998,0.00013,10.14452]
[1776449823601,30.39,77274.62,0.54,0.87998,0.00013,10.14424]
[1776449825613,30.39,77272.21,0.54,0.87967,0.00013,10.16214]
[1776449829642,30.39,77284.39,0.54,0.88127,0.00013,10.0687]
[1776449830651,30.39,77285.87,0.54,0.88146,0.00013,10.05736]
[1776449832855,30.39,77272.54,0.54,0.87974,0.00013,10.15844]
[1776449833676,30.39,77272.54,0.54,0.87973,0.00013,10.15866]
[1776449834684,30.39,77268.96,0.54,0.87927,0.00013,10.18599]
[1776449836764,30.39,77274.28,0.54,0.87997,0.00013,10.14493]
[1776449841733,30.39,77277.78,0.54,0.88044,0.00013,10.11716]
[1776449846766,30.39,77285.63,0.54,0.88144,0.00013,10.05842]
[1776449848779,30.39,77287.72,0.54,0.8817,0.00013,10.04305]
[1776449849787,30.39,77276.3,0.54,0.88022,0.00013,10.12999]
[1776449850797,30.39,77275.06,0.54,0.88006,0.00013,10.13953]
[1776449855829,30.39,77272.66,0.54,0.87981,0.00013,10.15197]
[1776449860864,30.39,77274.97,0.54,0.8801,0.00013,10.13501]
[1776449865901,30.39,77286.16,0.54,0.88153,0.00013,10.05069]
[1776449866907,30.39,77293.69,0.54,0.8825,0.00013,9.99353]
[1776449867914,30.39,77295.49,0.54,0.88273,0.00013,9.97987]
[1776449869927,30.39,77302.09,0.54,0.88357,0.00013,9.92993]
[1776449873147,30.39,77302.33,0.54,0.8836,0.00013,9.92837]
[1776449876984,30.39,77297.53,0.54,0.88299,0.00013,9.96466]
[1776449882019,30.39,77306.87,0.54,0.88418,0.00013,9.89395]
[1776449883217,30.39,77312.71,0.54,0.88491,0.00013,9.85009]
[1776449889062,30.4,77309.38,0.54,0.88448,0.00013,9.87597]
[1776449893289,30.4,77301.74,0.54,0.8835,0.00013,9.93411]
[1776449894097,30.4,77301.74,0.54,0.8835,0.00013,9.93414]
[1776449895106,30.4,77291.64,0.54,0.88221,0.00013,10.01056]
[1776449896111,30.4,77287.24,0.54,0.88165,0.00013,10.04369]
[1776449898125,30.4,77292.51,0.54,0.88233,0.00013,10.00357]
[1776449903360,30.39,77294.35,0.54,0.88258,0.00013,9.98907]
[1776449908196,30.39,77298.92,0.54,0.88317,0.00013,9.95414]
[1776449910216,30.39,77306.94,0.54,0.88418,0.00013,9.89356]
[1776449911216,30.39,77300.45,0.54,0.88341,0.00013,9.93735]
[1776449912224,30.39,77295.14,0.54,0.88273,0.00013,9.97744]
[1776449915246,30.39,77304.06,0.54,0.88387,0.00013,9.90984]
[1776449920279,30.39,77307.79,0.54,0.88434,0.00013,9.88201]
[1776449922293,30.39,77314.33,0.54,0.88516,0.00013,9.83293]
[1776449927327,30.4,77308.64,0.54,0.88443,0.00013,9.87657]
[1776449932363,30.4,77310.7,0.54,0.88468,0.00013,9.86173]
[1776449934377,30.4,77295.63,0.54,0.88276,0.00013,9.97572]
[1776449935387,30.4,77285.21,0.54,0.88143,0.00013,10.05466]
[1776449936391,30.4,77275.41,0.54,0.88017,0.00013,10.12869]
[1776449937399,30.4,77268.07,0.54,0.87922,0.00013,10.1842]
[1776449942435,30.39,77272.3,0.54,0.87979,0.00013,10.15063]
[1776449944449,30.39,77281.94,0.54,0.88105,0.00013,10.07701]
[1776449948476,30.39,77274.97,0.54,0.88016,0.00013,10.12914]
[1776449951500,30.39,77260.37,0.54,0.87826,0.00013,10.23966]
[1776449952506,30.39,77251.69,0.54,0.87712,0.00013,10.30575]
[1776449957541,30.39,77246.7,0.54,0.87648,0.00013,10.34317]
[1776449962580,30.39,77251.3,0.54,0.8771,0.00013,10.30723]
[1776449967613,30.38,77245.49,0.54,0.87634,0.00013,10.35082]
[1776449970635,30.38,77235.6,0.54,0.87504,0.00013,10.42583]
[1776449972649,30.38,77233.56,0.54,0.87483,0.00013,10.4355]
[1776449973851,30.38,77225.48,0.54,0.87375,0.00013,10.4971]
[1776449975671,30.38,77219.59,0.54,0.87297,0.00014,10.54149]
[1776449976678,30.38,77219.0,0.54,0.87289,0.00014,10.54553]
[1776449981720,30.37,77219.01,0.54,0.87294,0.00014,10.54293]
[1776449986756,30.37,77222.82,0.54,0.87349,0.00013,10.51133]
[1776449991795,30.36,77222.65,0.54,0.87351,0.00014,10.51039]
[1776449993990,30.36,77205.36,0.54,0.87118,0.00014,10.64245]
[1776449994811,30.36,77205.36,0.54,0.87118,0.00014,10.64222]
[1776449995821,30.36,77201.07,0.54,0.8706,0.00014,10.67493]
[1776449997832,30.36,77196.39,0.54,0.86997,0.00014,10.71022]
[1776449999850,30.35,77203.15,0.54,0.87091,0.00014,10.65726]
[1776450000853,30.35,77210.7,0.54,0.87195,0.00014,10.59877]
[1776450001873,30.35,77214.85,0.54,0.87252,0.00014,10.56629]
[1776450004065,30.35,77226.18,0.54,0.87407,0.00013,10.47822]
[1776450004881,30.35,77226.18,0.54,0.87408,0.00013,10.47779]
[1776450009917,30.34,77225.25,0.54,0.87399,0.00013,10.48289]
[1776450014955,30.34,77223.82,0.54,0.87384,0.00013,10.49165]
[1776450017972,30.34,77229.55,0.54,0.87463,0.00013,10.44636]
[1776450023008,30.33,77227.45,0.54,0.87438,0.00013,10.46047]
[1776450028059,30.33,77218.71,0.54,0.87323,0.00014,10.52592]
[1776450029052,30.33,77205.36,0.54,0.87143,0.00014,10.62803]
[1776450030069,30.33,77192.7,0.54,0.86969,0.00014,10.72532]
[1776450031071,30.32,77185.17,0.54,0.86871,0.00014,10.77767]
[1776450032073,30.32,77182.4,0.54,0.86833,0.00014,10.79883]
[1776450037111,30.31,77184.51,0.54,0.86874,0.00014,10.77624]
[1776450039122,30.3,77175.56,0.54,0.86754,0.00014,10.84247]
[1776450041137,30.29,77174.62,0.54,0.86753,0.00014,10.84322]
[1776450043153,30.27,77165.1,0.54,0.8663,0.00014,10.91077]
[1776450044352,30.25,77173.87,0.54,0.86773,0.00014,10.83166]
[1776450046173,30.23,77186.57,0.54,0.86966,0.00014,10.72409]
[1776450047179,30.21,77191.44,0.54,0.87047,0.00014,10.67881]
[1776450049193,30.21,77192.39,0.54,0.87062,0.00014,10.67008]
[1776450053221,30.2,77173.8,0.54,0.86808,0.00014,10.81183]
[1776450054422,30.2,77163.7,0.54,0.86667,0.00014,10.88977]
[1776450055239,30.19,77163.7,0.54,0.86678,0.00014,10.8837]
[1776450058257,30.14,77169.44,0.54,0.86791,0.00014,10.82071]
[1776450060270,30.14,77176.46,0.54,0.86891,0.00014,10.76505]
[1776450062304,30.14,77181.67,0.54,0.86966,0.00014,10.72362]
[1776450064503,30.14,77184.92,0.54,0.87012,0.00014,10.69757]
[1776450068328,30.13,77187.79,0.54,0.87055,0.00014,10.67324]
[1776450069335,30.13,77197.13,0.54,0.87184,0.00014,10.60077]
[1776450070342,30.13,77202.17,0.54,0.87254,0.00014,10.56119]
[1776450072361,30.13,77206.08,0.54,0.87309,0.00014,10.52999]
[1776450077393,30.13,77208.35,0.54,0.87344,0.00014,10.51033]
[1776450082426,30.12,77206.68,0.54,0.87325,0.00014,10.52111]
[1776450084440,30.12,77216.93,0.54,0.87465,0.00014,10.44099]
[1776450085447,30.12,77221.91,0.54,0.87533,0.00013,10.4022]
[1776450088468,30.12,77222.82,0.54,0.87547,0.00013,10.39416]
[1776450091491,30.11,77213.53,0.54,0.87428,0.00014,10.46013]
[1776450092500,30.11,77214.53,0.54,0.87442,0.00014,10.45205]
[1776450094514,30.11,77204.43,0.54,0.87306,0.00014,10.52945]
[1776450096524,30.11,77196.29,0.54,0.87195,0.00014,10.59221]
[1776450097531,30.11,77191.11,0.54,0.87124,0.00014,10.63241]
[1776450099545,30.11,77188.28,0.54,0.87085,0.00014,10.65385]
[1776450100558,30.11,77181.41,0.54,0.86991,0.00014,10.70697]
[1776450101559,30.11,77174.44,0.54,0.86894,0.00014,10.76085]
[1776450102569,30.11,77168.22,0.54,0.86808,0.00014,10.80887]
[1776450103577,30.11,77158.34,0.54,0.86669,0.00014,10.88542]
[1776450104579,30.11,77154.6,0.54,0.86617,0.00014,10.91435]
[1776450106602,30.1,77146.42,0.54,0.86502,0.00014,10.9776]
[1776450107603,30.1,77143.61,0.54,0.86463,0.00014,10.99874]
[1776450109619,30.09,77135.8,0.54,0.8636,0.00014,11.05502]
[1776450111630,30.07,77141.55,0.54,0.8646,0.00014,11.00029]
[1776450113645,30.05,77142.6,0.54,0.86489,0.00014,10.98408]
[1776450118683,30.01,77146.37,0.54,0.86576,0.00014,10.93611]
[1776450120693,30.0,77150.27,0.54,0.86637,0.00014,10.90241]
[1776450123728,30.0,77144.07,0.54,0.8655,0.00014,10.9502]
[1776450124721,29.99,77139.43,0.54,0.8649,0.00014,10.98328]
[1776450126735,29.99,77133.88,0.54,0.86412,0.00014,11.02605]
[1776450128752,29.98,77140.6,0.54,0.86516,0.00014,10.96879]
[1776450130763,29.97,77143.82,0.54,0.86574,0.00014,10.93697]
[1776450135798,29.96,77142.83,0.54,0.86567,0.00014,10.94044]
[1776450136808,29.95,77137.56,0.54,0.86492,0.00014,10.98153]
[1776450137815,29.95,77124.6,0.54,0.86307,0.00014,11.08285]
[1776450141845,29.95,77135.56,0.54,0.86466,0.00014,10.99615]
[1776450142848,29.95,77137.93,0.54,0.865,0.00014,10.97717]
[1776450147884,29.94,77136.68,0.54,0.86491,0.00014,10.98238]
[1776450152918,29.93,77129.04,0.54,0.86395,0.00014,11.03232]
[1776450157959,29.93,77126.63,0.54,0.86364,0.00014,11.04921]
[1776450159967,29.92,77118.7,0.54,0.8625,0.00015,11.11073]
[1776450165230,29.92,77114.69,0.54,0.86197,0.00015,11.13925]
[1776450168023,29.91,77123.27,0.54,0.86324,0.00014,11.07056]
[1776450169030,29.9,77130.18,0.54,0.86433,0.00014,11.01088]
[1776450170088,29.89,77135.98,0.54,0.86525,0.00014,10.96076]
[1776450171054,29.88,77141.46,0.54,0.86611,0.00014,10.91367]
[1776450172056,29.88,77146.75,0.54,0.86686,0.00014,10.87183]
[1776450175302,29.88,77158.83,0.54,0.86859,0.00014,10.77642]
[1776450178099,29.88,77165.94,0.54,0.86959,0.00014,10.72045]
[1776450179108,29.88,77167.5,0.54,0.86981,0.00014,10.70818]
[1776450181121,29.88,77175.71,0.54,0.87096,0.00014,10.6439]
[1776450182132,29.88,77181.14,0.54,0.87172,0.00014,10.60086]
[1776450185374,29.88,77175.03,0.54,0.8709,0.00014,10.64702]
[1776450188170,29.87,77167.67,0.54,0.86988,0.00014,10.70447]
[1776450189182,29.87,77164.03,0.54,0.86937,0.00014,10.7328]
[1776450194212,29.87,77165.31,0.54,0.86957,0.00014,10.72177]
[1776450199248,29.87,77169.79,0.54,0.87023,0.00014,10.68462]
[1776450203276,29.86,77164.46,0.54,0.8695,0.00014,10.72527]
[1776450208313,29.86,77159.84,0.54,0.86886,0.00014,10.76084]
[1776450211356,29.86,77153.11,0.54,0.86797,0.00014,10.80832]
[1776450212340,29.86,77152.24,0.54,0.86785,0.00014,10.81495]
[1776450213484,29.86,77161.02,0.54,0.86909,0.00014,10.746]
[1776450214385,29.86,77188.22,0.54,0.87288,0.00014,10.53297]
[1776450215605,29.86,77203.54,0.54,0.87499,0.00014,10.4129]
[1776450217403,29.86,77191.6,0.54,0.87336,0.00014,10.50576]
[1776450218400,29.86,77184.64,0.54,0.8724,0.00014,10.55982]
[1776450220415,29.86,77189.18,0.54,0.87304,0.00014,10.52393]
[1776450223435,29.86,77215.66,0.54,0.87667,0.00014,10.31613]
[1776450224442,29.86,77238.82,0.54,0.87977,0.00013,10.13633]
[1776450225668,29.86,77244.82,0.54,0.88057,0.00013,10.08974]
[1776450227464,29.86,77238.06,0.54,0.87967,0.00013,10.14193]
[1776450232498,29.85,77239.59,0.54,0.87989,0.00013,10.12932]
[1776450237545,29.85,77242.46,0.54,0.88027,0.00013,10.10696]
[1776450239547,29.85,77240.15,0.54,0.87997,0.00013,10.12451]
[1776450244588,29.85,77243.1,0.54,0.88036,0.00013,10.10192]
[1776450249622,29.86,77248.76,0.54,0.88109,0.00013,10.05919]
[1776450250654,29.86,77256.2,0.54,0.88206,0.00013,10.00174]
[1776450251637,29.86,77264.86,0.54,0.88319,0.00013,9.93523]
[1776450252643,29.86,77272.14,0.54,0.88412,0.00013,9.87976]
[1776450253654,29.86,77277.85,0.54,0.88486,0.00013,9.83588]
[1776450254661,29.86,77284.16,0.54,0.88566,0.00013,9.78796]
[1776450255881,29.86,77291.63,0.54,0.88661,0.00013,9.73073]
[1776450259694,29.86,77284.96,0.54,0.88576,0.00013,9.7818]
[1776450264731,29.86,77286.04,0.54,0.8859,0.00013,9.77315]
[1776450266750,29.86,77273.45,0.54,0.88428,0.00013,9.87016]
[1776450267752,29.86,77258.48,0.54,0.88234,0.00013,9.98541]
[1776450270772,29.86,77266.43,0.54,0.88337,0.00013,9.92422]
[1776450271778,29.86,77271.61,0.54,0.88409,0.00013,9.87923]
[1776450274799,29.86,77276.81,0.54,0.88475,0.00013,9.83982]
[1776450279835,29.86,77276.34,0.54,0.88468,0.00013,9.8444]
[1776450281859,29.86,77281.64,0.54,0.88535,0.00013,9.80422]
[1776450282886,29.86,77275.68,0.54,0.88458,0.00013,9.85017]
[1776450284875,29.86,77261.85,0.54,0.88279,0.00013,9.95677]
[1776450288904,29.87,77277.78,0.54,0.88484,0.00013,9.83481]
[1776450289914,29.87,77289.7,0.54,0.88636,0.00013,9.74384]
[1776450294944,29.87,77292.06,0.54,0.88662,0.00013,9.72773]
[1776450299979,29.87,77294.63,0.54,0.88695,0.00013,9.70826]
[1776450302999,29.87,77303.2,0.54,0.88802,0.00013,9.64338]
[1776450304011,29.87,77315.64,0.54,0.88958,0.00012,9.5489]
[1776450307034,29.87,77332.59,0.54,0.89166,0.00012,9.42085]
[1776450308062,29.88,77363.37,0.54,0.89539,0.00012,9.18976]
[1776450309078,29.88,77368.29,0.54,0.89597,0.00012,9.15335]
[1776450310063,29.88,77357.23,0.54,0.89463,0.00012,9.23672]
[1776450313086,29.88,77366.77,0.54,0.89576,0.00012,9.16631]
[1776450316107,29.88,77371.82,0.54,0.89634,0.00012,9.12998]
[1776450319127,29.89,77377.5,0.54,0.89699,0.00012,9.08905]
[1776450320137,29.89,77386.26,0.54,0.89801,0.00012,9.02435]
[1776450323156,29.89,77378.26,0.54,0.89704,0.00012,9.08587]
[1776450324162,29.89,77367.06,0.54,0.8957,0.00012,9.17014]
[1776450325170,29.89,77355.66,0.54,0.89433,0.00012,9.25606]
[1776450326415,29.89,77362.57,0.54,0.89515,0.00012,9.20456]
[1776450328194,29.9,77366.94,0.54,0.89566,0.00012,9.17272]
[1776450329203,29.9,77361.23,0.54,0.89497,0.00012,9.21596]
[1776450330207,29.9,77355.87,0.54,0.89432,0.00012,9.25659]
[1776450335244,29.9,77355.18,0.54,0.89426,0.00012,9.25826]
[1776450336487,29.9,77364.87,0.54,0.89541,0.00012,9.18601]
[1776450339269,29.9,77361.09,0.54,0.89494,0.00012,9.21564]
[1776450341282,29.91,77356.05,0.54,0.89432,0.00012,9.2542]
[1776450343299,29.91,77362.93,0.54,0.89514,0.00012,9.20334]
[1776450348337,29.91,77366.42,0.54,0.89552,0.00012,9.17926]
[1776450353381,29.92,77367.93,0.54,0.89567,0.00012,9.17007]
[1776450355387,29.92,77375.78,0.54,0.89659,0.00012,9.11232]
[1776450356626,29.92,77370.02,0.54,0.8959,0.00012,9.15585]
[1776450358409,29.92,77368.36,0.54,0.89569,0.00012,9.16908]
[1776450361432,29.92,77359.61,0.54,0.89462,0.00012,9.23569]
[1776450363445,29.92,77348.63,0.54,0.89329,0.00012,9.31869]
[1776450364459,29.92,77341.69,0.54,0.89244,0.00012,9.37109]
[1776450365463,29.92,77327.78,0.54,0.89074,0.00012,9.47617]
[1776450366699,29.92,77328.62,0.54,0.89084,0.00012,9.46982]
[1776450369490,29.93,77323.03,0.54,0.89014,0.00012,9.51254]
[1776450372512,29.93,77324.25,0.54,0.89028,0.00012,9.50429]
[1776450377542,29.93,77324.22,0.54,0.89025,0.00012,9.50625]
[1776450378550,29.93,77331.64,0.54,0.89116,0.00012,9.45043]
[1776450379556,29.93,77339.05,0.54,0.89206,0.00012,9.39489]
[1776450380563,29.93,77342.13,0.54,0.89243,0.00012,9.37219]
[1776450385598,29.94,77340.2,0.54,0.89218,0.00012,9.38763]
[1776450390633,29.94,77339.45,0.54,0.89207,0.00012,9.39416]
[1776450395668,29.94,77338.71,0.54,0.89202,0.00012,9.39544]
[1776450400707,29.94,77332.39,0.54,0.89122,0.00012,9.44414]
[1776450401710,29.94,77327.41,0.54,0.89061,0.00012,9.48195]
[1776450403724,29.94,77324.39,0.54,0.89023,0.00012,9.50496]
[1776450408760,29.94,77325.46,0.54,0.89036,0.00012,9.4971]
[1776450412791,29.94,77316.87,0.54,0.88929,0.00012,9.56243]
[1776450413796,29.94,77312.25,0.54,0.88871,0.00013,9.59748]
[1776450415828,29.95,77305.01,0.54,0.88779,0.00013,9.65343]
[1776450418829,29.95,77298.43,0.54,0.88694,0.00013,9.70518]
[1776450421850,29.95,77294.36,0.54,0.8864,0.00013,9.73735]
[1776450422857,29.95,77287.64,0.54,0.88554,0.00013,9.7891]
[1776450423863,29.95,77287.04,0.54,0.88546,0.00013,9.79373]
[1776450427133,29.95,77293.3,0.54,0.88626,0.00013,9.74611]
[1776450432932,29.95,77296.61,0.54,0.88667,0.00013,9.7214]
[1776450434940,29.95,77306.62,0.54,0.88793,0.00013,9.64543]
[1776450439977,29.96,77308.6,0.54,0.88815,0.00013,9.6317]
[1776450441991,29.96,77314.54,0.54,0.88889,0.00012,9.58708]
[1776450446019,29.96,77320.14,0.54,0.88956,0.00012,9.54591]
[1776450451054,29.96,77320.18,0.54,0.88959,0.00012,9.54201]
[1776450455081,29.97,77328.16,0.54,0.89056,0.00012,9.48306]
[1776450458103,29.97,77320.06,0.54,0.88953,0.00012,9.54591]
[1776450461124,29.97,77328.38,0.54,0.89054,0.00012,9.48392]
[1776450466159,29.97,77328.9,0.54,0.8906,0.00012,9.48023]
[1776450471197,29.97,77327.93,0.54,0.89048,0.00012,9.48814]
[1776450477237,29.98,77328.14,0.54,0.89046,0.00012,9.48919]
[1776450482331,29.98,77329.17,0.54,0.89056,0.00012,9.48285]
[1776450483279,29.98,77314.46,0.54,0.88874,0.00012,9.59426]
[1776450484287,29.98,77289.59,0.54,0.8856,0.00013,9.78375]
[1776450485294,29.98,77277.56,0.54,0.88405,0.00013,9.87622]
[1776450486301,29.99,77270.86,0.54,0.88318,0.00013,9.92768]
[1776450491340,29.99,77263.01,0.54,0.88215,0.00013,9.98824]
[1776450495364,29.99,77272.36,0.54,0.88337,0.00013,9.91665]
[1776450497379,29.99,77265.18,0.54,0.88243,0.00013,9.97182]
[1776450498390,29.99,77258.9,0.54,0.88162,0.00013,10.02003]
[1776450499393,29.99,77250.37,0.54,0.8805,0.00013,10.08554]
[1776450501407,29.99,77244.74,0.54,0.87976,0.00013,10.12859]
[1776450506442,29.98,77246.79,0.54,0.88005,0.00013,10.11158]
[1776450510469,29.98,77241.99,0.54,0.87945,0.00013,10.14684]
[1776450513491,29.98,77235.69,0.54,0.87867,0.00013,10.19]
[1776450515504,29.98,77241.52,0.54,0.87946,0.00013,10.1441]
[1776450516515,29.98,77252.86,0.54,0.88095,0.00013,10.05657]
[1776450519535,29.97,77257.37,0.54,0.88156,0.00013,10.02101]
[1776450524569,29.97,77257.49,0.54,0.8816,0.00013,10.01846]
[1776450526582,29.97,77266.86,0.54,0.88283,0.00013,9.94592]
[1776450527851,29.97,77275.25,0.54,0.88392,0.00013,9.88143]
[1776450533631,29.97,77274.54,0.54,0.88384,0.00013,9.8861]
[1776450538666,29.97,77271.17,0.54,0.88342,0.00013,9.91125]
[1776450541694,29.97,77264.77,0.54,0.88259,0.00013,9.95993]
[1776450542701,29.97,77244.55,0.54,0.87994,0.00013,10.11565]
[1776450543709,29.97,77229.79,0.54,0.87798,0.00013,10.22953]
[1776450544716,29.96,77224.44,0.54,0.87727,0.00013,10.27064]
[1776450546729,29.96,77221.03,0.54,0.87683,0.00013,10.29633]
[1776450551767,29.96,77214.28,0.54,0.87595,0.00014,10.34663]
[1776450556800,29.95,77215.5,0.54,0.87615,0.00014,10.33494]
[1776450561844,29.95,77212.76,0.54,0.87582,0.00014,10.35406]
[1776450563851,29.95,77206.98,0.54,0.87505,0.00014,10.39804]
[1776450568884,29.94,77208.64,0.54,0.87531,0.00014,10.38331]
[1776450570899,29.94,77211.99,0.54,0.87577,0.00014,10.35708]
[1776450573920,29.94,77226.0,0.54,0.87773,0.00013,10.24182]
[1776450574928,29.94,77231.07,0.54,0.87841,0.00013,10.20229]
[1776450576941,29.94,77226.23,0.54,0.87778,0.00013,10.23903]
[1776450578208,29.94,77217.68,0.54,0.87664,0.00013,10.30467]
[1776450583990,29.93,77215.45,0.54,0.87637,0.00014,10.3201]
[1776450588281,29.93,77226.16,0.54,0.87783,0.00013,10.23551]
[1776450590037,29.93,77228.44,0.54,0.87815,0.00013,10.21722]
[1776450592051,29.93,77219.31,0.54,0.87693,0.00013,10.28752]
[1776450593058,29.93,77212.77,0.54,0.87606,0.00014,10.33797]
[1776450594066,29.92,77213.63,0.54,0.87618,0.00014,10.3309]
[1776450599101,29.92,77214.49,0.54,0.87633,0.00014,10.32229]
[1776450602127,29.92,77220.93,0.54,0.87722,0.00013,10.27121]
[1776450603127,29.92,77228.18,0.54,0.87819,0.00013,10.21471]
[1776450604135,29.92,77228.03,0.54,0.87818,0.00013,10.21566]
[1776450605141,29.92,77221.95,0.54,0.87736,0.00013,10.26257]
[1776450606161,29.92,77219.56,0.54,0.87705,0.00013,10.28082]
[1776450607159,29.91,77227.77,0.54,0.87816,0.00013,10.21654]
[1776450608428,29.91,77237.6,0.54,0.87948,0.00013,10.13991]
[1776450610198,29.91,77231.5,0.54,0.87867,0.00013,10.18717]
[1776450611183,29.91,77222.47,0.54,0.87746,0.00013,10.25696]
[1776450612190,29.91,77215.51,0.54,0.87652,0.00014,10.31105]
[1776450614204,29.91,77211.77,0.54,0.87602,0.00014,10.34012]
[1776450619247,29.91,77214.08,0.54,0.87633,0.00014,10.32212]
[1776450624275,29.91,77216.52,0.54,0.87666,0.00013,10.30322]
[1776450627298,29.91,77224.47,0.54,0.87775,0.00013,10.24056]
[1776450632332,29.91,77224.52,0.54,0.87783,0.00013,10.23354]
[1776450637365,29.9,77221.3,0.54,0.87742,0.00013,10.25725]
[1776450640386,29.9,77226.61,0.54,0.87814,0.00013,10.21523]
[1776450643407,29.9,77220.08,0.54,0.87728,0.00013,10.26517]
[1776450644414,29.9,77215.02,0.54,0.8766,0.00014,10.30415]
[1776450646428,29.9,77222.35,0.54,0.8776,0.00013,10.24652]
[1776450647436,29.9,77227.69,0.54,0.87832,0.00013,10.20483]
[1776450649449,29.9,77232.14,0.54,0.87892,0.00013,10.16991]
[1776450651469,29.9,77237.07,0.54,0.87958,0.00013,10.13142]
[1776450655495,29.9,77245.08,0.54,0.88065,0.00013,10.06902]
[1776450657506,29.9,77253.93,0.54,0.88182,0.00013,10.00034]
[1776450659520,29.89,77245.29,0.54,0.88069,0.00013,10.06676]
[1776450660534,29.89,77243.27,0.54,0.88043,0.00013,10.08221]
[1776450663550,29.89,77229.25,0.54,0.87857,0.00013,10.19049]
[1776450664560,29.89,77220.42,0.54,0.87739,0.00013,10.25843]
[1776450665569,29.89,77214.82,0.54,0.87664,0.00014,10.30155]
[1776450670600,29.89,77217.37,0.54,0.87701,0.00013,10.28078]
[1776450674656,29.89,77210.52,0.54,0.87608,0.00014,10.33402]
[1776450676693,29.89,77205.51,0.54,0.8754,0.00014,10.37288]
[1776450679693,29.89,77193.1,0.54,0.87371,0.00014,10.46911]
[1776450680734,29.89,77182.97,0.54,0.87232,0.00014,10.5482]
[1776450681715,29.89,77166.1,0.54,0.86997,0.00014,10.67963]
[1776450682723,29.89,77157.72,0.54,0.8688,0.00014,10.74533]
[1776450683729,29.89,77151.21,0.54,0.86788,0.00014,10.79607]
[1776450684736,29.89,77158.06,0.54,0.86886,0.00014,10.74189]
[1776450685744,29.88,77160.16,0.54,0.86916,0.00014,10.72482]
[1776450690778,29.88,77162.92,0.54,0.8696,0.00014,10.7004]
[1776450692794,29.88,77168.34,0.54,0.87043,0.00014,10.65151]
[1776450697827,29.87,77169.11,0.54,0.87058,0.00014,10.64309]
[1776450699085,29.87,77177.48,0.54,0.87177,0.00014,10.57663]
[1776450700848,29.87,77182.65,0.54,0.87249,0.00014,10.53582]
[1776450702862,29.87,77180.23,0.54,0.87216,0.00014,10.55415]
[1776450703872,29.86,77174.95,0.54,0.87144,0.00014,10.59512]
[1776450705883,29.86,77185.73,0.54,0.87294,0.00014,10.51002]
[1776450706890,29.86,77192.36,0.54,0.87386,0.00014,10.45795]
[1776450707900,29.86,77193.97,0.54,0.87409,0.00014,10.44517]
[1776450712935,29.86,77188.85,0.54,0.8734,0.00014,10.48423]
[1776450713940,29.86,77182.24,0.54,0.87249,0.00014,10.53586]
[1776450714947,29.86,77186.06,0.54,0.87302,0.00014,10.5059]
[1776450715953,29.86,77179.09,0.54,0.87206,0.00014,10.5601]
[1776450716961,29.86,77177.25,0.54,0.87181,0.00014,10.57411]
[1776450719226,29.86,77166.55,0.54,0.87034,0.00014,10.65665]
[1776450725018,29.85,77164.75,0.54,0.87014,0.00014,10.66768]
[1776450728040,29.85,77170.53,0.54,0.87097,0.00014,10.62136]
[1776450729296,29.84,77177.3,0.54,0.87193,0.00014,10.56741]
[1776450731062,29.84,77181.04,0.54,0.87246,0.00014,10.53735]
[1776450736096,29.84,77178.19,0.54,0.87209,0.00014,10.55806]
[1776450741131,29.83,77175.37,0.54,0.87173,0.00014,10.57834]
[1776450743146,29.83,77188.12,0.54,0.87351,0.00014,10.47786]
[1776450744156,29.83,77198.15,0.54,0.87489,0.00014,10.39928]
[1776450745159,29.82,77213.81,0.54,0.8771,0.00014,10.27264]
[1776450746167,29.82,77219.0,0.54,0.8778,0.00013,10.23231]
[1776450749437,29.82,77224.03,0.54,0.87847,0.00013,10.19306]
[1776450754223,29.82,77217.53,0.54,0.87767,0.00013,10.23698]
[1776450757246,29.82,77225.79,0.54,0.87879,0.00013,10.1721]
[1776450759509,29.82,77232.25,0.54,0.87966,0.00013,10.12168]
[1776450761274,29.82,77230.13,0.54,0.87938,0.00013,10.13796]
[1776450766314,29.82,77231.88,0.54,0.87962,0.00013,10.12397]
[1776450769584,29.81,77242.46,0.54,0.88103,0.00013,10.04145]
[1776450771352,29.81,77247.87,0.54,0.88176,0.00013,9.99904]
[1776450773374,29.81,77247.36,0.54,0.8817,0.00013,10.00254]
[1776450776388,29.81,77240.73,0.54,0.88083,0.00013,10.05336]
[1776450777397,29.81,77235.86,0.54,0.88019,0.00013,10.09106]
[1776450781424,29.81,77244.04,0.54,0.88129,0.00013,10.0266]
[1776450783438,29.81,77235.46,0.54,0.88016,0.00013,10.09235]
[1776450788475,29.81,77238.43,0.54,0.88057,0.00013,10.06879]
[1776450793512,29.8,77237.48,0.54,0.88047,0.00013,10.07455]
[1776450798545,29.8,77243.87,0.54,0.88134,0.00013,10.02336]
[1776450803579,29.8,77247.04,0.54,0.88178,0.00013,9.99741]
[1776450806605,29.8,77269.7,0.54,0.88473,0.00013,9.82265]
[1776450811638,29.8,77272.2,0.54,0.8851,0.00013,9.79869]
[1776450814660,29.8,77277.22,0.54,0.88574,0.00013,9.76008]
[1776450816673,29.8,77283.62,0.54,0.88656,0.00013,9.71112]
[1776450821709,29.8,77291.88,0.54,0.88761,0.00013,9.64805]
[1776450826743,29.8,77289.79,0.54,0.88736,0.00013,9.66288]
[1776450831778,29.79,77292.89,0.54,0.88777,0.00013,9.63844]
[1776450836814,29.8,77286.33,0.54,0.88692,0.00013,9.68959]
[1776450840859,29.8,77291.4,0.54,0.88756,0.00013,9.65122]
[1776450841851,29.8,77279.62,0.54,0.88605,0.00013,9.7419]
[1776450842858,29.8,77269.08,0.54,0.88469,0.00013,9.82283]
[1776450847893,29.8,77267.79,0.54,0.88453,0.00013,9.83226]
[1776450852927,29.79,77264.19,0.54,0.88408,0.00013,9.85906]
[1776450855948,29.79,77258.05,0.54,0.88329,0.00013,9.90611]
[1776450856957,29.79,77249.81,0.54,0.88221,0.00013,9.96975]
[1776450861991,29.79,77246.5,0.54,0.88178,0.00013,9.99528]
[1776450867025,29.79,77241.29,0.54,0.8811,0.00013,10.03538]
[1776450870317,29.79,77252.77,0.54,0.88261,0.00013,9.94649]
[1776450871053,29.79,77252.77,0.54,0.88266,0.00013,9.94095]
[1776450876088,29.79,77255.49,0.54,0.88304,0.00013,9.91888]
[1776450881124,29.79,77259.73,0.54,0.88361,0.00013,9.88514]
[1776450885151,29.79,77253.24,0.54,0.88277,0.00013,9.93455]
[1776450886158,29.79,77264.48,0.54,0.88424,0.00013,9.84772]
[1776450887173,29.79,77272.66,0.54,0.88529,0.00013,9.78474]
[1776450889181,29.79,77282.16,0.54,0.88651,0.00013,9.71186]
[1776450890457,29.79,77291.63,0.54,0.88771,0.00013,9.63947]
[1776450893209,29.79,77283.95,0.54,0.88673,0.00013,9.69881]
[1776450898246,29.79,77286.18,0.54,0.887,0.00013,9.68221]
[1776450903280,29.79,77292.41,0.54,0.8878,0.00013,9.63437]
[1776450906303,29.79,77280.76,0.54,0.88632,0.00013,9.72343]
[1776450907310,29.79,77277.26,0.54,0.88587,0.00013,9.75036]
[1776450912345,29.79,77279.19,0.54,0.88611,0.00013,9.73565]
[1776450917388,29.79,77274.88,0.54,0.88556,0.00013,9.769]
[1776450922415,29.79,77275.93,0.54,0.88569,0.00013,9.76107]
[1776450927453,29.79,77274.43,0.54,0.88549,0.00013,9.77286]
[1776450932495,29.79,77273.55,0.54,0.88543,0.00013,9.77464]
[1776450933496,29.79,77280.11,0.54,0.88627,0.00013,9.72431]
[1776450934502,29.79,77285.38,0.54,0.88694,0.00013,9.68403]
[1776450936516,29.79,77289.55,0.54,0.88746,0.00013,9.65251]
[1776450941551,29.79,77284.99,0.54,0.88688,0.00013,9.68742]
[1776450946588,29.79,77277.93,0.54,0.88599,0.00013,9.74107]
[1776450947594,29.79,77271.52,0.54,0.88516,0.00013,9.79033]
[1776450950880,29.79,77282.5,0.54,0.88657,0.00013,9.70607]
[1776450952629,29.79,77288.61,0.54,0.88734,0.00013,9.65953]
[1776450957670,29.79,77284.96,0.54,0.88687,0.00013,9.68828]
[1776450960950,29.79,77293.34,0.54,0.88792,0.00013,9.62457]
[1776450966728,29.79,77293.99,0.54,0.88803,0.00013,9.61843]
[1776450971761,29.79,77293.78,0.54,0.88802,0.00013,9.61903]
[1776450976796,29.79,77294.04,0.54,0.88807,0.00013,9.61599]
[1776450978810,29.79,77284.63,0.54,0.88688,0.00013,9.68753]
[1776450980825,29.79,77289.79,0.54,0.88754,0.00013,9.64739]
[1776450985859,29.78,77292.89,0.54,0.88795,0.00013,9.62319]
[1776450990894,29.78,77292.62,0.54,0.88793,0.00013,9.62392]
[1776450995929,29.78,77292.6,0.54,0.88797,0.00013,9.61951]
[1776451000964,29.78,77291.76,0.54,0.88785,0.00013,9.62657]
[1776451005999,29.79,77293.08,0.54,0.88801,0.00013,9.61709]
[1776451008015,29.79,77311.06,0.54,0.89027,0.00012,9.4799]
[1776451010030,29.79,77315.7,0.54,0.89085,0.00012,9.44456]
[1776451015063,29.79,77317.84,0.54,0.89111,0.00012,9.4283]
[1776451020098,29.79,77321.76,0.54,0.8916,0.00012,9.39875]
[1776451022112,29.79,77327.75,0.54,0.89233,0.00012,9.35355]
[1776451027147,29.79,77326.71,0.54,0.89219,0.00012,9.3621]
[1776451029163,29.79,77316.09,0.54,0.89088,0.00012,9.4429]
[1776451030168,29.79,77309.23,0.54,0.89002,0.00012,9.49507]
[1776451034195,29.79,77319.91,0.54,0.89135,0.00012,9.41381]
[1776451039230,29.79,77320.15,0.54,0.89137,0.00012,9.4124]
[1776451044265,29.79,77315.72,0.54,0.89082,0.00012,9.44625]
[1776451051586,29.79,77315.39,0.54,0.89083,0.00012,9.44359]
[1776451056364,29.79,77327.43,0.54,0.89231,0.00012,9.35241]
[1776451057359,29.79,77336.52,0.54,0.89343,0.00012,9.28346]
[1776451058367,29.79,77341.73,0.54,0.89406,0.00012,9.2444]
[1776451061657,29.79,77357.11,0.54,0.8959,0.00012,9.12963]
[1776451062395,29.79,77357.11,0.54,0.8959,0.00012,9.12975]
[1776451067444,29.79,77351.6,0.54,0.89523,0.00012,9.17175]
[1776451069449,29.79,77340.67,0.54,0.8939,0.00012,9.25416]
[1776451071730,29.79,77323.85,0.54,0.89184,0.00012,9.38166]
[1776451072472,29.79,77323.85,0.54,0.89184,0.00012,9.38145]
[1776451074487,29.79,77314.56,0.54,0.89069,0.00012,9.45188]
[1776451076502,29.79,77311.58,0.54,0.89032,0.00012,9.47463]
[1776451081802,29.79,77314.11,0.54,0.89063,0.00012,9.45556]
[1776451084557,29.79,77322.02,0.54,0.89162,0.00012,9.39488]
[1776451089593,29.79,77323.17,0.54,0.89178,0.00012,9.38507]
[1776451094629,29.79,77323.67,0.54,0.89186,0.00012,9.3802]
[1776451099663,29.79,77321.07,0.54,0.89156,0.00012,9.39863]
[1776451101942,29.78,77327.72,0.54,0.89239,0.00012,9.34752]
[1776451107718,29.78,77325.46,0.54,0.89213,0.00012,9.36361]
[1776451112016,29.78,77318.64,0.54,0.89136,0.00012,9.40914]
[1776451113762,29.78,77318.99,0.54,0.8914,0.00012,9.40618]
[1776451117789,29.78,77334.56,0.54,0.89334,0.00012,9.28689]
[1776451118795,29.78,77344.53,0.54,0.89456,0.00012,9.21141]
[1776451119802,29.78,77346.58,0.54,0.89481,0.00012,9.19591]
[1776451124840,29.78,77342.04,0.54,0.89426,0.00012,9.23004]
[1776451129872,29.78,77340.62,0.54,0.89409,0.00012,9.24064]
[1776451134935,29.78,77352.04,0.54,0.89547,0.00012,9.15447]
[1776451135934,29.78,77357.01,0.54,0.89606,0.00012,9.11742]
[1776451140969,29.78,77354.82,0.54,0.89579,0.00012,9.13477]
[1776451146005,29.78,77351.35,0.54,0.89535,0.00012,9.16183]
[1776451151041,29.78,77348.2,0.54,0.89496,0.00012,9.18644]
[1776451155068,29.78,77340.51,0.54,0.89402,0.00012,9.2449]
[1776451158090,29.78,77334.56,0.54,0.89328,0.00012,9.29039]
[1776451163124,29.79,77339.14,0.54,0.89383,0.00012,9.25674]
[1776451166146,29.79,77327.1,0.54,0.89234,0.00012,9.34861]
[1776451171180,29.79,77327.97,0.54,0.89248,0.00012,9.3382]
[1776451176217,29.79,77333.31,0.54,0.89311,0.00012,9.29932]
[1776451180245,29.8,77339.33,0.54,0.89384,0.00012,9.25419]
[1776451185280,29.8,77336.97,0.54,0.89355,0.00012,9.2721]
[1776451190315,29.8,77342.1,0.54,0.89417,0.00012,9.23347]
[1776451192329,29.8,77347.11,0.54,0.89477,0.00012,9.19597]
[1776451196357,29.8,77354.11,0.54,0.89561,0.00012,9.14394]
[1776451197364,29.8,77365.95,0.54,0.89702,0.00012,9.05543]
[1776451202651,29.8,77359.77,0.54,0.89625,0.00012,9.10371]
[1776451204413,29.8,77368.72,0.54,0.89731,0.00012,9.03729]
[1776451207434,29.8,77374.54,0.54,0.89799,0.00012,8.99412]
[1776451212725,29.8,77373.83,0.54,0.89791,0.00012,8.99942]
[1776451215492,29.8,77365.76,0.54,0.89695,0.00012,9.05964]
[1776451220527,29.8,77359.77,0.54,0.89625,0.00012,9.10401]
[1776451222797,29.8,77354.18,0.54,0.89558,0.00012,9.14568]
[1776451228583,29.8,77351.57,0.54,0.89528,0.00012,9.16421]
[1776451233620,29.8,77351.09,0.54,0.89529,0.00012,9.16176]
[1776451238658,29.8,77346.25,0.54,0.89472,0.00012,9.1973]
[1776451243692,29.79,77345.43,0.54,0.89463,0.00012,9.20254]
[1776451245709,29.79,77354.24,0.54,0.8957,0.00012,9.1359]
[1776451246710,29.79,77363.57,0.54,0.89682,0.00012,9.06578]
[1776451247721,29.79,77367.36,0.54,0.89727,0.00012,9.03742]
[1776451250751,29.79,77373.27,0.54,0.89797,0.00012,8.99344]
[1776451251755,29.79,77379.98,0.54,0.89876,0.00012,8.94349]
[1776451253009,29.8,77382.79,0.54,0.89908,0.00012,8.92299]
[1776451257814,29.8,77372.15,0.54,0.89781,0.00012,9.00344]
[1776451258803,29.8,77365.26,0.54,0.89699,0.00012,9.05515]
[1776451259810,29.8,77366.73,0.54,0.89717,0.00012,9.04419]
[1776451264846,29.8,77367.95,0.54,0.89731,0.00012,9.03537]
[1776451269881,29.8,77364.64,0.54,0.8969,0.00012,9.06065]
[1776451271894,29.8,77359.56,0.54,0.8963,0.00012,9.09884]
[1776451276930,29.8,77356.19,0.54,0.89589,0.00012,9.12414]
[1776451277937,29.8,77350.48,0.54,0.8952,0.00012,9.16707]
[1776451278944,29.8,77339.13,0.54,0.89382,0.00012,9.25301]
[1776451279953,29.8,77336.21,0.54,0.89346,0.00012,9.27531]
[1776451284985,29.8,77342.82,0.54,0.89428,0.00012,9.22428]
[1776451285992,29.8,77347.98,0.54,0.89491,0.00012,9.18524]
[1776451287000,29.8,77349.01,0.54,0.89504,0.00012,9.1773]
[1776451292035,29.8,77353.26,0.54,0.8956,0.00012,9.13998]
[1776451297071,29.8,77351.22,0.54,0.89535,0.00012,9.15568]
[1776451298080,29.8,77341.34,0.54,0.89416,0.00012,9.23008]
[1776451300093,29.8,77335.61,0.54,0.89345,0.00012,9.27419]
[1776451305129,29.81,77330.58,0.54,0.89279,0.00012,9.31467]
[1776451310167,29.81,77332.29,0.54,0.89296,0.00012,9.304]
[1776451312180,29.81,77325.13,0.54,0.89207,0.00012,9.35899]
[1776451313429,29.81,77319.32,0.54,0.89135,0.00012,9.40337]
[1776451315201,29.81,77325.78,0.54,0.89214,0.00012,9.35498]
[1776451317214,29.82,77331.34,0.54,0.89281,0.00012,9.31362]
[1776451318221,29.82,77340.01,0.54,0.89386,0.00012,9.24857]
[1776451319229,29.82,77347.45,0.54,0.89476,0.00012,9.19303]
[1776451321242,29.82,77358.59,0.54,0.89609,0.00012,9.10968]
[1776451326277,29.82,77356.55,0.54,0.89584,0.00012,9.12525]
[1776451327285,29.82,77348.21,0.54,0.89484,0.00012,9.18808]
[1776451328291,29.82,77343.21,0.54,0.89423,0.00012,9.22582]
[1776451333330,29.82,77340.59,0.54,0.89389,0.00012,9.2471]
[1776451338366,29.83,77341.28,0.54,0.89394,0.00012,9.24379]
[1776451340378,29.83,77325.11,0.54,0.89195,0.00012,9.36666]
[1776451343397,29.83,77340.05,0.54,0.89378,0.00012,9.25394]
[1776451348432,29.83,77346.32,0.54,0.89455,0.00012,9.2059]
[1776451353469,29.82,77343.58,0.54,0.89429,0.00012,9.21968]
[1776451358502,29.82,77340.84,0.54,0.89399,0.00012,9.23861]
[1776451363798,29.82,77340.19,0.54,0.89394,0.00012,9.24165]
[1776451369579,29.81,77341.87,0.54,0.89418,0.00012,9.22664]
[1776451374615,29.81,77344.47,0.54,0.89453,0.00012,9.20511]
[1776451379651,29.8,77345.49,0.54,0.89468,0.00012,9.19559]
[1776451384685,29.8,77346.55,0.54,0.89483,0.00012,9.18585]
[1776451389720,29.8,77346.94,0.54,0.89491,0.00012,9.18124]
[1776451394012,29.77,77352.79,0.54,0.89582,0.00012,9.12435]
[1776451394762,29.77,77352.79,0.54,0.89582,0.00012,9.12412]
[1776451395765,29.77,77361.48,0.54,0.89687,0.00012,9.0587]
[1776451396771,29.77,77355.05,0.54,0.8961,0.00012,9.1068]
[1776451398785,29.77,77346.94,0.54,0.89513,0.00012,9.16737]
[1776451404083,29.76,77354.15,0.54,0.89602,0.00012,9.11169]
[1776451409866,29.76,77366.35,0.54,0.89749,0.00012,9.01912]
[1776451410872,29.76,77370.55,0.54,0.898,0.00012,8.98733]
[1776451411880,29.76,77384.39,0.54,0.89968,0.00012,8.87881]
[1776451412888,29.76,77385.24,0.54,0.89977,0.00012,8.87265]
[1776451414158,29.77,77379.54,0.54,0.89906,0.00012,8.91788]
[1776451419936,29.78,77385.16,0.54,0.89966,0.00012,8.88016]
[1776451424972,29.79,77387.59,0.54,0.89983,0.00012,8.86949]
[1776451430013,29.8,77384.49,0.54,0.89942,0.00012,8.89572]
[1776451435043,29.8,77382.77,0.54,0.89921,0.00012,8.909]
[1776451439071,29.8,77387.89,0.54,0.8998,0.00012,8.87125]
[1776451443099,29.8,77398.5,0.54,0.90101,0.00012,8.79415]
[1776451444381,29.8,77397.67,0.54,0.90091,0.00012,8.80075]
[1776451450153,29.81,77398.0,0.54,0.90093,0.00012,8.79923]
[1776451455183,29.81,77398.97,0.54,0.90103,0.00012,8.79295]
[1776451457197,29.81,77396.41,0.54,0.90073,0.00012,8.81236]
[1776451461228,29.81,77391.87,0.54,0.90019,0.00012,8.84635]
[1776451466261,29.81,77395.13,0.54,0.90057,0.00012,8.82233]
[1776451467267,29.81,77401.16,0.54,0.90127,0.00012,8.77775]
[1776451473308,29.81,77400.23,0.54,0.9012,0.00012,8.7801]
[1776451478344,29.81,77401.09,0.54,0.90129,0.00012,8.77411]
[1776451483379,29.81,77402.1,0.54,0.90141,0.00012,8.76677]
[1776451487409,29.81,77411.75,0.54,0.90251,0.00011,8.69578]
[1776451489421,29.81,77416.81,0.54,0.90308,0.00011,8.65884]
[1776451491435,29.81,77410.05,0.54,0.90231,0.00011,8.70889]
[1776451497477,29.81,77407.83,0.54,0.90205,0.00011,8.72558]
[1776451502513,29.81,77407.48,0.54,0.90201,0.00011,8.72831]
[1776451504533,29.81,77397.11,0.54,0.90081,0.00012,8.80495]
[1776451506540,29.81,77390.85,0.54,0.90009,0.00012,8.85117]
[1776451510572,29.81,77396.82,0.54,0.90079,0.00012,8.80649]
[1776451514599,29.81,77388.88,0.54,0.89986,0.00012,8.86542]
[1776451519635,29.81,77384.05,0.54,0.8993,0.00012,8.90093]
[1776451524670,29.81,77385.41,0.54,0.89947,0.00012,8.89048]
[1776451528705,29.81,77373.64,0.54,0.89809,0.00012,8.97786]
[1776451530744,29.81,77366.35,0.54,0.89723,0.00012,9.03194]
[1776451531722,29.81,77359.08,0.54,0.89642,0.00012,9.08091]
[1776451533736,29.81,77352.64,0.54,0.89565,0.00012,9.12863]
[1776451538770,29.8,77350.57,0.54,0.89543,0.00012,9.14243]
[1776451542803,29.8,77361.49,0.54,0.89676,0.00012,9.05921]
[1776451545089,29.8,77368.07,0.54,0.89755,0.00012,9.00948]
[1776451545824,29.8,77368.07,0.54,0.89755,0.00012,9.00935]
[1776451550859,29.8,77368.84,0.54,0.89765,0.00012,9.00313]
[1776451555158,29.8,77360.55,0.54,0.89667,0.00012,9.06474]
[1776451560929,29.8,77364.7,0.54,0.89718,0.00012,9.03273]
[1776451565228,29.8,77348.55,0.54,0.89525,0.00012,9.1535]
[1776451565967,29.8,77348.64,0.54,0.89527,0.00012,9.15255]
[1776451569995,29.79,77342.95,0.54,0.8946,0.00012,9.19414]
[1776451572015,29.79,77337.4,0.54,0.89394,0.00012,9.23532]
[1776451575298,29.79,77335.59,0.54,0.89373,0.00012,9.24775]
[1776451581072,29.79,77338.17,0.54,0.89407,0.00012,9.22699]
[1776451582080,29.79,77328.34,0.54,0.89287,0.00012,9.30133]
[1776451583086,29.79,77324.33,0.54,0.89237,0.00012,9.33161]
[1776451588128,29.78,77328.85,0.54,0.89294,0.00012,9.29667]
[1776451593156,29.78,77327.21,0.54,0.8928,0.00012,9.30309]
[1776451598191,29.78,77333.0,0.54,0.89353,0.00012,9.25832]
[1776451600207,29.78,77337.95,0.54,0.89414,0.00012,9.22065]
[1776451604233,29.78,77332.72,0.54,0.89351,0.00012,9.25972]
[1776451605508,29.78,77330.15,0.54,0.8932,0.00012,9.27874]
[1776451611282,29.78,77335.27,0.54,0.89384,0.00012,9.23886]
[1776451616316,29.77,77334.25,0.54,0.89373,0.00012,9.24552]
[1776451620345,29.77,77341.73,0.54,0.89466,0.00012,9.18813]
[1776451621354,29.77,77343.28,0.54,0.89485,0.00012,9.17614]
[1776451625650,29.77,77359.89,0.54,0.89686,0.00012,9.05078]
[1776451626391,29.77,77359.89,0.54,0.89686,0.00012,9.05042]
[1776451627395,29.77,77368.97,0.54,0.89795,0.00012,8.98213]
[1776451629409,29.77,77372.63,0.54,0.89839,0.00012,8.95437]
[1776451635718,29.77,77369.44,0.54,0.89803,0.00012,8.97721]
[1776451638471,29.76,77372.95,0.54,0.89845,0.00012,8.95058]
[1776451643507,29.76,77383.09,0.54,0.89965,0.00012,8.87477]
[1776451645788,29.76,77370.86,0.54,0.8982,0.00012,8.96612]
[1776451647537,29.76,77364.98,0.54,0.89751,0.00012,9.00999]
[1776451652570,29.76,77365.17,0.54,0.89759,0.00012,9.00287]
[1776451655858,29.76,77357.96,0.54,0.89673,0.00012,9.05674]
[1776451657608,29.76,77350.08,0.54,0.89578,0.00012,9.1159]
[1776451659619,29.76,77344.69,0.54,0.89513,0.00012,9.15646]
[1776451664654,29.76,77340.75,0.54,0.89466,0.00012,9.18596]
[1776451666671,29.76,77335.68,0.54,0.89405,0.00012,9.22397]
[1776451668681,29.76,77341.73,0.54,0.89479,0.00012,9.17809]
[1776451673716,29.76,77342.05,0.54,0.89484,0.00012,9.1748]
[1776451674725,29.76,77336.25,0.54,0.89413,0.00012,9.21865]
[1776451679759,29.76,77334.95,0.54,0.89397,0.00012,9.22859]
[1776451683788,29.76,77342.48,0.54,0.89488,0.00012,9.17194]
[1776451688822,29.76,77344.76,0.54,0.89515,0.00012,9.15519]
[1776451693857,29.76,77346.3,0.54,0.89535,0.00012,9.1433]
[1776451698893,29.76,77347.8,0.54,0.89553,0.00012,9.13177]
[1776451700906,29.76,77338.85,0.54,0.89445,0.00012,9.19908]
[1776451702938,29.76,77347.92,0.54,0.89555,0.00012,9.13028]
[1776451703928,29.76,77359.02,0.54,0.89689,0.00012,9.0467]
[1776451705942,29.76,77363.91,0.54,0.89748,0.00012,9.00985]
[1776451710987,29.76,77366.52,0.54,0.89779,0.00012,8.99023]
[1776451716283,29.76,77362.36,0.54,0.89734,0.00012,9.0163]
[1776451722080,29.76,77360.35,0.54,0.8971,0.00012,9.03127]
[1776451727119,29.76,77361.31,0.54,0.89722,0.00012,9.02408]
[1776451730135,29.76,77355.45,0.54,0.89652,0.00012,9.06798]
[1776451735170,29.76,77356.26,0.54,0.89662,0.00012,9.06168]
[1776451739199,29.76,77362.09,0.54,0.89731,0.00012,9.01796]
[1776451744232,29.76,77360.39,0.54,0.89711,0.00012,9.03087]
[1776451748262,29.76,77353.63,0.54,0.8963,0.00012,9.08162]
[1776451749268,29.76,77346.12,0.54,0.89539,0.00012,9.13809]
[1776451750276,29.76,77342.53,0.54,0.89496,0.00012,9.16502]
[1776451755310,29.76,77343.64,0.54,0.89511,0.00012,9.15582]
[1776451760347,29.75,77347.98,0.54,0.89565,0.00012,9.12234]
[1776451765380,29.75,77338.83,0.54,0.89455,0.00012,9.19056]
[1776451767394,29.75,77337.51,0.54,0.8944,0.00012,9.19999]
[1776451772430,29.75,77333.03,0.54,0.89392,0.00012,9.22734]
[1776451777466,29.75,77332.65,0.54,0.89389,0.00012,9.22932]
[1776451781494,29.75,77324.32,0.54,0.89287,0.00012,9.29253]
[1776451782501,29.75,77318.73,0.54,0.89218,0.00012,9.33494]
[1776451783508,29.75,77324.87,0.54,0.89293,0.00012,9.28827]
[1776451785522,29.75,77324.79,0.54,0.89293,0.00012,9.28884]
[1776451786778,29.75,77315.33,0.54,0.89176,0.00012,9.36061]
[1776451788544,29.75,77299.39,0.54,0.88977,0.00013,9.48212]
[1776451789552,29.75,77293.01,0.54,0.88897,0.00013,9.53055]
[1776451790559,29.75,77285.13,0.54,0.88797,0.00013,9.59077]
[1776451791566,29.75,77277.55,0.54,0.887,0.00013,9.64873]
[1776451792573,29.75,77275.89,0.54,0.8868,0.00013,9.66121]
[1776451797609,29.74,77275.45,0.54,0.88676,0.00013,9.66312]
[1776451801636,29.74,77280.65,0.54,0.88746,0.00013,9.62152]
[1776451806918,29.73,77279.82,0.54,0.8874,0.00013,9.62471]
[1776451812718,29.73,77282.93,0.54,0.88784,0.00013,9.59811]
[1776451814727,29.72,77290.22,0.54,0.88879,0.00013,9.54122]
[1776451816989,29.72,77294.04,0.54,0.88929,0.00013,9.51069]
[1776451822787,29.72,77294.66,0.54,0.8894,0.00013,9.50391]
[1776451827826,29.71,77292.98,0.54,0.88922,0.00013,9.51486]
[1776451832855,29.71,77295.98,0.54,0.88968,0.00013,9.48477]
[1776451838902,29.7,77295.52,0.54,0.88966,0.00013,9.48587]
[1776451843936,29.7,77295.04,0.54,0.88963,0.00013,9.4881]
[1776451848970,29.7,77295.67,0.54,0.88974,0.00013,9.48108]
[1776451854004,29.69,77296.77,0.54,0.88991,0.00013,9.47091]
[1776451858033,29.69,77304.74,0.54,0.89093,0.00013,9.40883]
[1776451859041,29.69,77310.03,0.54,0.89159,0.00012,9.36834]
[1776451860052,29.69,77298.58,0.54,0.89016,0.00013,9.45544]
[1776451861055,29.69,77292.92,0.54,0.88945,0.00013,9.49873]
[1776451863070,29.69,77282.43,0.54,0.88813,0.00013,9.57844]
[1776451864074,29.69,77274.68,0.54,0.88714,0.00013,9.63783]
[1776451865082,29.69,77268.37,0.54,0.88633,0.00013,9.68617]
[1776451866089,29.69,77262.55,0.54,0.88559,0.00013,9.73071]
[1776451867096,29.68,77263.05,0.54,0.88566,0.00013,9.72618]
[1776451872132,29.66,77260.15,0.54,0.88545,0.00013,9.73884]
[1776451877171,29.6,77264.16,0.54,0.88646,0.00013,9.67794]
[1776451882200,29.59,77268.06,0.54,0.88702,0.00013,9.64457]
[1776451884214,29.59,77261.99,0.54,0.88625,0.00013,9.69047]
[1776451889253,29.57,77258.48,0.54,0.88593,0.00013,9.70938]
[1776451890272,29.57,77250.78,0.54,0.88494,0.00013,9.76859]
[1776451891263,29.57,77241.21,0.54,0.88374,0.00013,9.83738]
[1776451892287,29.57,77235.17,0.54,0.88294,0.00013,9.88434]
[1776451893341,29.57,77233.96,0.54,0.88278,0.00013,9.89351]
[1776451899325,29.56,77220.84,0.54,0.88113,0.00013,9.99025]
[1776451900331,29.55,77215.4,0.54,0.88048,0.00013,10.02835]
[1776451904366,29.52,77202.05,0.54,0.8789,0.00014,10.11997]
[1776451905366,29.52,77192.18,0.54,0.87757,0.00014,10.19627]
[1776451909395,29.51,77186.79,0.54,0.87688,0.00014,10.23592]
[1776451914443,29.46,77182.74,0.54,0.87671,0.00014,10.24542]
[1776451919465,29.39,77180.69,0.54,0.87701,0.00014,10.22777]
[1776451923497,29.35,77157.53,0.54,0.87411,0.00014,10.39226]
[1776451924503,29.33,77147.6,0.54,0.87286,0.00014,10.4628]
[1776451925511,29.31,77147.18,0.54,0.87296,0.00014,10.45686]
[1776451930544,29.21,77146.21,0.54,0.87359,0.00014,10.42106]
[1776451933566,29.16,77154.02,0.54,0.87509,0.00014,10.33541]
[1776451935581,29.15,77159.12,0.54,0.87593,0.00014,10.28725]
[1776451940615,29.14,77156.68,0.54,0.87564,0.00014,10.30369]
[1776451943636,29.11,77162.69,0.54,0.8767,0.00014,10.24316]
[1776451944645,29.1,77168.84,0.54,0.87764,0.00014,10.18895]
[1776451945655,29.1,77171.71,0.54,0.87805,0.00014,10.16563]
[1776451946707,29.1,77165.15,0.54,0.87715,0.00014,10.21753]
[1776451947913,29.1,77124.23,0.54,0.87136,0.00014,10.5453]
[1776451948676,29.1,77124.23,0.54,0.87136,0.00014,10.54552]
[1776451949683,29.1,77120.79,0.54,0.87086,0.00014,10.57327]
[1776451952700,29.1,77116.98,0.54,0.87038,0.00014,10.59737]
[1776451957983,29.1,77115.02,0.54,0.87013,0.00014,10.61129]
[1776451960757,29.09,77121.71,0.54,0.87111,0.00014,10.55685]
[1776451961764,29.09,77128.64,0.54,0.87215,0.00014,10.49866]
[1776451962772,29.09,77136.79,0.54,0.87331,0.00014,10.43306]
[1776451963779,29.08,77142.55,0.54,0.8742,0.00014,10.38282]
[1776451964787,29.08,77145.34,0.54,0.8746,0.00014,10.36012]
[1776451965797,29.08,77148.36,0.54,0.87505,0.00014,10.33465]
[1776451970840,29.07,77147.2,0.54,0.87492,0.00014,10.34185]
[1776451971835,29.07,77155.44,0.54,0.87609,0.00014,10.27526]
[1776451972842,29.07,77162.7,0.54,0.87712,0.00014,10.21621]
[1776451973849,29.07,77170.08,0.54,0.87816,0.00014,10.1569]
[1776451975884,29.07,77175.19,0.54,0.87887,0.00014,10.1158]
[1776451976873,29.07,77184.62,0.54,0.88017,0.00014,10.04038]
[1776451978128,29.07,77202.7,0.54,0.88263,0.00013,9.89651]
[1776451978885,29.07,77202.7,0.54,0.88263,0.00013,9.89648]
[1776451980899,29.07,77208.51,0.54,0.88341,0.00013,9.85047]
[1776451983920,29.07,77202.22,0.54,0.88257,0.00013,9.90031]
[1776451984927,29.06,77195.37,0.54,0.88164,0.00014,9.95449]
[1776451986943,29.06,77181.6,0.54,0.87977,0.00014,10.0635]
[1776451988217,29.06,77169.16,0.54,0.87806,0.00014,10.16223]
[1776451993994,29.06,77166.26,0.54,0.8777,0.00014,10.1829]
[1776451996006,29.06,77173.44,0.54,0.87871,0.00014,10.12481]
[1776451998287,29.05,77186.42,0.54,0.8805,0.00014,10.02078]
[1776451999026,29.05,77186.42,0.54,0.88051,0.00014,10.02055]
[1776452002054,29.05,77193.38,0.54,0.88147,0.00014,9.96459]
[1776452005069,29.05,77188.61,0.54,0.88083,0.00014,10.00187]
[1776452009101,29.05,77182.81,0.54,0.88005,0.00014,10.04698]
[1776452012119,29.05,77173.64,0.54,0.87886,0.00014,10.11374]
[1776452017154,29.04,77174.07,0.54,0.87895,0.00014,10.1084]
[1776452022192,29.04,77179.96,0.54,0.87979,0.00014,10.05969]
[1776452027224,29.04,77180.99,0.54,0.87996,0.00014,10.05006]
[1776452031252,29.03,77189.89,0.54,0.88119,0.00014,9.97827]
[1776452036288,29.03,77192.43,0.54,0.88155,0.00014,9.95729]
[1776452041322,29.03,77195.55,0.54,0.88198,0.00014,9.93192]
[1776452043337,29.03,77205.74,0.54,0.88336,0.00013,9.85105]
[1776452048372,29.03,77209.01,0.54,0.88381,0.00013,9.82431]
[1776452053407,29.03,77199.72,0.54,0.88258,0.00014,9.89687]
[1776452058722,29.03,77198.86,0.54,0.88247,0.00014,9.90323]
[1776452064485,29.03,77197.99,0.54,0.88236,0.00014,9.90967]
[1776452068792,29.02,77186.71,0.54,0.88085,0.00014,9.99825]
[1776452069521,29.02,77186.71,0.54,0.88085,0.00014,9.99806]
[1776452071550,29.02,77172.6,0.54,0.87897,0.00014,10.10496]
[1776452072551,29.02,77177.18,0.54,0.87961,0.00014,10.06806]
[1776452073556,29.02,77182.76,0.54,0.88038,0.00014,10.02328]
[1776452074565,29.02,77177.65,0.54,0.87968,0.00014,10.06375]
[1776452076579,29.02,77188.01,0.54,0.88111,0.00014,9.9805]
[1776452077583,29.02,77193.27,0.54,0.88183,0.00014,9.93856]
[1776452082687,29.02,77199.12,0.54,0.88263,0.00014,9.8917]
[1776452083628,29.02,77204.93,0.54,0.88341,0.00013,9.84562]
[1776452085639,29.02,77210.09,0.54,0.8841,0.00013,9.80483]
[1776452088939,29.02,77201.15,0.54,0.88291,0.00013,9.87494]
[1776452094702,29.02,77202.68,0.54,0.88312,0.00013,9.86288]
[1776452099736,29.02,77203.29,0.54,0.8832,0.00013,9.85818]
[1776452101762,29.02,77198.02,0.54,0.88249,0.00014,9.9001]
[1776452102764,29.02,77187.52,0.54,0.88106,0.00014,9.98353]
[1776452103766,29.02,77177.2,0.54,0.87965,0.00014,10.0656]
[1776452104776,29.02,77172.64,0.54,0.87902,0.00014,10.10173]
[1776452106787,29.01,77182.47,0.54,0.88039,0.00014,10.02274]
[1776452109082,29.01,77173.66,0.54,0.87919,0.00014,10.09227]
[1776452114866,29.01,77168.48,0.54,0.8785,0.00014,10.13212]
[1776452115888,29.01,77152.8,0.54,0.87631,0.00014,10.2576]
[1776452116868,29.01,77139.33,0.54,0.87442,0.00014,10.36504]
[1776452119154,29.01,77128.17,0.54,0.87286,0.00014,10.45336]
[1776452124921,28.98,77121.87,0.54,0.87216,0.00014,10.49246]
[1776452129228,28.92,77116.47,0.54,0.87184,0.00014,10.50976]
[1776452130971,28.9,77113.04,0.54,0.8715,0.00014,10.52878]
[1776452131971,28.89,77106.69,0.54,0.87072,0.00015,10.56976]
[1776452137006,28.84,77104.37,0.54,0.87082,0.00015,10.56383]
[1776452142041,28.79,77103.93,0.54,0.87115,0.00015,10.54473]
[1776452144062,28.76,77112.81,0.54,0.8727,0.00014,10.4577]
[1776452146069,28.76,77107.72,0.54,0.87198,0.00015,10.49844]
[1776452151104,28.75,77110.87,0.54,0.87252,0.00014,10.46767]
[1776452156140,28.74,77109.47,0.54,0.87235,0.00014,10.4776]
[1776452159444,28.74,77123.84,0.54,0.87445,0.00014,10.35906]
[1776452161174,28.74,77124.4,0.54,0.87454,0.00014,10.35403]
[1776452163188,28.74,77143.7,0.54,0.87729,0.00014,10.19684]
[1776452164195,28.73,77155.92,0.54,0.87901,0.00014,10.09794]
[1776452165203,28.73,77160.37,0.54,0.87963,0.00014,10.06194]
[1776452167218,28.73,77165.99,0.54,0.88042,0.00014,10.01657]
[1776452169511,28.73,77173.37,0.54,0.88144,0.00014,9.95713]
[1776452171249,28.73,77180.63,0.54,0.88244,0.00014,9.89849]
[1776452172251,28.73,77180.52,0.54,0.88242,0.00014,9.89947]
[1776452177288,28.73,77184.18,0.54,0.88291,0.00014,9.87051]
[1776452182324,28.73,77190.38,0.54,0.88375,0.00014,9.8212]
[1776452184337,28.74,77194.16,0.54,0.88426,0.00014,9.79122]
[1776452188365,28.74,77186.6,0.54,0.88323,0.00014,9.85223]
[1776452189377,28.74,77185.94,0.54,0.88314,0.00014,9.8572]
[1776452192396,28.74,77191.65,0.54,0.88397,0.00014,9.80596]
[1776452195417,28.74,77175.22,0.54,0.88173,0.00014,9.93786]
[1776452196423,28.74,77155.83,0.54,0.87905,0.00014,10.09374]
[1776452197431,28.73,77148.64,0.54,0.87804,0.00014,10.15143]
[1776452198438,28.73,77147.01,0.54,0.87782,0.00014,10.16421]
[1776452200469,28.73,77154.97,0.54,0.87895,0.00014,10.09924]
[1776452201459,28.73,77160.41,0.54,0.87971,0.00014,10.0551]
[1776452203473,28.73,77163.05,0.54,0.88009,0.00014,10.03339]
[1776452206496,28.73,77157.21,0.54,0.87929,0.00014,10.0797]
[1776452208509,28.73,77150.36,0.54,0.87834,0.00014,10.13437]
[1776452212542,28.72,77144.0,0.54,0.87747,0.00014,10.18426]
[1776452216567,28.72,77152.45,0.54,0.87869,0.00014,10.11438]
[1776452217572,28.72,77161.49,0.54,0.87995,0.00014,10.04121]
[1776452218579,28.72,77164.93,0.54,0.88043,0.00014,10.01331]
[1776452223616,28.72,77163.94,0.54,0.8803,0.00014,10.02081]
[1776452228654,28.72,77157.43,0.54,0.87938,0.00014,10.07415]
[1776452233689,28.72,77152.68,0.54,0.87871,0.00014,10.11295]
[1776452237713,28.72,77158.96,0.54,0.87958,0.00014,10.0626]
[1776452240015,28.72,77168.11,0.54,0.88084,0.00014,9.98939]
[1776452245769,28.73,77168.88,0.54,0.88092,0.00014,9.98473]
[1776452250807,28.73,77173.44,0.54,0.88152,0.00014,9.94966]
[1776452255842,28.73,77170.26,0.54,0.88111,0.00014,9.97136]
[1776452257854,28.73,77160.77,0.54,0.87979,0.00014,10.04807]
[1776452262890,28.74,77158.85,0.54,0.87952,0.00014,10.06423]
[1776452268931,28.74,77160.51,0.54,0.87973,0.00014,10.05187]
[1776452273968,28.74,77156.79,0.54,0.8792,0.00014,10.08266]
[1776452278000,28.74,77150.26,0.54,0.87828,0.00014,10.13557]
[1776452283033,28.74,77149.61,0.54,0.87819,0.00014,10.14095]
[1776452286054,28.74,77155.23,0.54,0.87897,0.00014,10.09579]
[1776452287061,28.74,77162.14,0.54,0.87993,0.00014,10.04031]
[1776452292096,28.74,77162.5,0.54,0.87996,0.00014,10.03832]
[1776452297133,28.75,77164.89,0.54,0.88028,0.00014,10.02]
[1776452299145,28.75,77175.41,0.54,0.88172,0.00014,9.93602]
[1776452302166,28.75,77181.0,0.54,0.88247,0.00014,9.89226]
[1776452307202,28.75,77183.78,0.54,0.88282,0.00014,9.87172]
[1776452312237,28.76,77184.9,0.54,0.883,0.00014,9.85906]
[1776452317272,28.76,77183.83,0.54,0.88283,0.00014,9.86912]
[1776452323316,28.76,77184.1,0.54,0.88284,0.00014,9.86855]
[1776452327344,28.76,77172.17,0.54,0.88119,0.00014,9.96509]
[1776452328351,28.76,77171.5,0.54,0.88109,0.00014,9.97057]
[1776452333387,28.76,77168.1,0.54,0.88062,0.00014,9.99828]
[1776452335401,28.77,77162.54,0.54,0.87984,0.00014,10.04306]
[1776452337415,28.76,77158.29,0.54,0.87926,0.00014,10.07721]
[1776452342450,28.76,77157.85,0.54,0.8792,0.00014,10.08054]
[1776452343457,28.76,77163.85,0.54,0.88003,0.00014,10.03224]
[1776452344465,28.76,77164.56,0.54,0.88013,0.00014,10.02658]
[1776452349499,28.77,77168.48,0.54,0.88066,0.00014,9.9955]
[1776452355543,28.77,77166.37,0.54,0.88036,0.00014,10.01308]
[1776452356548,28.77,77173.53,0.54,0.88135,0.00014,9.95569]
[1776452357555,28.77,77176.49,0.54,0.88175,0.00014,9.93214]
[1776452362592,28.77,77182.18,0.54,0.88251,0.00014,9.88777]
[1776452365611,28.77,77187.75,0.54,0.88325,0.00014,9.84411]
[1776452367625,28.77,77190.34,0.54,0.88359,0.00014,9.82416]
[1776452369639,28.78,77185.31,0.54,0.8829,0.00014,9.86514]
[1776452374674,28.78,77188.33,0.54,0.88333,0.00014,9.83745]
[1776452377696,28.78,77193.89,0.54,0.88406,0.00014,9.79417]
[1776452379710,28.78,77199.42,0.54,0.8848,0.00013,9.75033]
[1776452384746,28.78,77198.02,0.54,0.8846,0.00013,9.76229]
[1776452387772,28.78,77189.65,0.54,0.88347,0.00014,9.82929]
[1776452388775,28.78,77186.71,0.54,0.88307,0.00014,9.85263]
[1776452393814,28.78,77189.9,0.54,0.8835,0.00014,9.82754]
[1776452398847,28.79,77185.61,0.54,0.88289,0.00014,9.86328]
[1776452403882,28.79,77196.67,0.54,0.88438,0.00013,9.77568]
[1776452407913,28.79,77191.62,0.54,0.8837,0.00014,9.81583]
[1776452411208,28.79,77185.89,0.54,0.88292,0.00014,9.86148]
[1776452416975,28.79,77190.6,0.54,0.88355,0.00014,9.82429]
[1776452422011,28.79,77187.72,0.54,0.88316,0.00014,9.84732]
[1776452424025,28.79,77193.62,0.54,0.88396,0.00014,9.80024]
[1776452429064,28.79,77192.29,0.54,0.88379,0.00014,9.81028]
[1776452431349,28.79,77186.95,0.54,0.88313,0.00014,9.84681]
[1776452434097,28.78,77192.76,0.54,0.88394,0.00014,9.79922]
[1776452439135,28.78,77195.25,0.54,0.8843,0.00014,9.77785]
[1776452441420,28.78,77176.77,0.54,0.88179,0.00014,9.92532]
[1776452442156,28.78,77176.77,0.54,0.88179,0.00014,9.92551]
[1776452447190,28.78,77182.98,0.54,0.88262,0.00014,9.87661]
[1776452449202,28.78,77190.37,0.54,0.88363,0.00014,9.81755]
[1776452451490,28.78,77200.34,0.54,0.88497,0.00013,9.73819]
[1776452455279,28.78,77215.09,0.54,0.88693,0.00013,9.62136]
[1776452456261,28.78,77223.16,0.54,0.888,0.00013,9.55728]
[1776452461569,28.78,77212.15,0.54,0.88655,0.00013,9.64453]
[1776452463312,28.78,77207.36,0.54,0.88591,0.00013,9.68256]
[1776452464319,28.78,77191.98,0.54,0.88383,0.00014,9.80546]
[1776452469354,28.79,77201.6,0.54,0.88511,0.00013,9.72976]
[1776452474392,28.79,77199.13,0.54,0.88477,0.00013,9.75006]
[1776452475400,28.79,77204.61,0.54,0.88551,0.00013,9.70655]
[1776452476404,28.79,77210.29,0.54,0.88626,0.00013,9.66158]
[1776452481717,28.79,77221.84,0.54,0.88779,0.00013,9.57039]
[1776452484460,28.79,77216.69,0.54,0.88711,0.00013,9.61106]
[1776452486489,28.79,77213.63,0.54,0.8867,0.00013,9.63513]
[1776452488488,28.79,77229.5,0.54,0.8888,0.00013,9.50916]
[1776452490501,28.79,77232.07,0.54,0.88914,0.00013,9.48889]
[1776452493522,28.79,77238.04,0.54,0.88996,0.00013,9.43685]
[1776452496544,28.79,77232.35,0.54,0.88922,0.00013,9.48208]
[1776452498558,28.79,77232.32,0.54,0.88921,0.00013,9.48252]
[1776452501864,28.79,77241.21,0.54,0.89036,0.00013,9.4127]
[1776452504600,28.79,77240.86,0.54,0.89031,0.00013,9.41591]
[1776452509634,28.79,77243.3,0.54,0.89061,0.00013,9.39746]
[1776452511935,28.79,77255.1,0.54,0.89213,0.00013,9.30501]
[1776452513663,28.79,77262.4,0.54,0.89305,0.00013,9.24831]
[1776452514671,28.8,77268.34,0.54,0.8938,0.00013,9.2022]
[1776452515676,28.8,77268.58,0.54,0.89383,0.00013,9.20079]
[1776452519714,28.81,77279.9,0.54,0.89515,0.00013,9.1191]
[1776452520722,28.81,77281.71,0.54,0.89537,0.00013,9.10562]
[1776452525758,28.82,77282.23,0.54,0.89538,0.00013,9.10486]
[1776452530795,28.83,77282.11,0.54,0.89531,0.00013,9.10914]
[1776452534823,28.83,77272.48,0.54,0.89405,0.00013,9.18738]
[1776452535836,28.83,77262.55,0.54,0.89279,0.00013,9.265]
[1776452536837,28.83,77256.39,0.54,0.89199,0.00013,9.31371]
[1776452537845,28.83,77253.08,0.54,0.89156,0.00013,9.34038]
[1776452542879,28.84,77249.85,0.54,0.89112,0.00013,9.36712]
[1776452543887,28.84,77260.32,0.54,0.89246,0.00013,9.28498]
[1776452544893,28.84,77262.81,0.54,0.89277,0.00013,9.26588]
[1776452547914,28.84,77271.07,0.54,0.8938,0.00013,9.20261]
[1776452548923,28.84,77275.03,0.54,0.89429,0.00013,9.17224]
[1776452550935,28.84,77275.1,0.54,0.89427,0.00013,9.17348]
[1776452551947,28.84,77266.19,0.54,0.8932,0.00013,9.23779]
[1776452552949,28.85,77258.17,0.54,0.89217,0.00013,9.30106]
[1776452553958,28.85,77257.9,0.54,0.89212,0.00013,9.30358]
[1776452562012,28.85,77258.28,0.54,0.89212,0.00013,9.30373]
[1776452567048,28.86,77267.0,0.54,0.8932,0.00013,9.23755]
[1776452568056,28.86,77274.45,0.54,0.89414,0.00013,9.17988]
[1776452569063,28.86,77279.63,0.54,0.89478,0.00013,9.14011]
[1776452572361,28.86,77274.3,0.54,0.89408,0.00013,9.18353]
[1776452574097,28.87,77269.21,0.54,0.89341,0.00013,9.22495]
[1776452575105,28.87,77258.84,0.54,0.89209,0.00013,9.30605]
[1776452576111,28.87,77254.26,0.54,0.89149,0.00013,9.34233]
[1776452578125,28.87,77252.07,0.54,0.8912,0.00013,9.36015]
[1776452582431,28.87,77243.25,0.54,0.89004,0.00013,9.43056]
[1776452585234,28.87,77241.44,0.54,0.8898,0.00013,9.44539]
[1776452591222,28.87,77238.67,0.54,0.88942,0.00013,9.46811]
[1776452596257,28.88,77239.01,0.54,0.88945,0.00013,9.46615]
[1776452599286,28.88,77226.98,0.54,0.88787,0.00013,9.56135]
[1776452600290,28.88,77220.88,0.54,0.88707,0.00013,9.60948]
[1776452601294,28.88,77230.06,0.54,0.88828,0.00013,9.53693]
[1776452602574,28.88,77228.31,0.54,0.88805,0.00013,9.55074]
[1776452608341,28.88,77227.44,0.54,0.88794,0.00013,9.55723]
[1776452610355,28.88,77222.06,0.54,0.88723,0.00013,9.59962]
[1776452615390,28.87,77221.39,0.54,0.88721,0.00013,9.59891]
[1776452617404,28.87,77227.13,0.54,0.88797,0.00013,9.55333]
[1776452622715,28.87,77230.41,0.54,0.8884,0.00013,9.52727]
[1776452625460,28.87,77223.37,0.54,0.88748,0.00013,9.58283]
[1776452630515,28.87,77223.11,0.54,0.88745,0.00013,9.58459]
[1776452632785,28.87,77215.78,0.54,0.88648,0.00013,9.64228]
[1776452638553,28.87,77215.93,0.54,0.88652,0.00013,9.6403]
[1776452642862,28.87,77203.21,0.54,0.88483,0.00013,9.74056]
[1776452644602,28.87,77197.67,0.54,0.88409,0.00013,9.78448]
[1776452649639,28.87,77196.34,0.54,0.88388,0.00014,9.79673]
[1776452652943,28.87,77189.28,0.54,0.88291,0.00014,9.85393]
[1776452658701,28.88,77188.82,0.54,0.88282,0.00014,9.85912]
[1776452660717,28.88,77180.89,0.54,0.88173,0.00014,9.92284]
[1776452663012,28.88,77191.79,0.54,0.88321,0.00014,9.83586]
[1776452664742,28.88,77196.08,0.54,0.8838,0.00014,9.80149]
[1776452669778,28.88,77194.89,0.54,0.88363,0.00014,9.81149]
[1776452671792,28.88,77192.94,0.54,0.88341,0.00014,9.82222]
[1776452674813,28.88,77186.09,0.54,0.88247,0.00014,9.87751]
[1776452679851,28.88,77185.45,0.54,0.88236,0.00014,9.88343]
[1776452681864,28.88,77180.31,0.54,0.88166,0.00014,9.92475]
[1776452683877,28.88,77174.98,0.54,0.88093,0.00014,9.96684]
[1776452688915,28.88,77175.23,0.54,0.88099,0.00014,9.9634]
[1776452691957,28.88,77169.52,0.54,0.88022,0.00014,10.00824]
[1776452696973,28.87,77166.35,0.54,0.87981,0.00014,10.03193]
[1776452701004,28.87,77158.91,0.54,0.87879,0.00014,10.09114]
[1776452703032,28.87,77136.86,0.54,0.87569,0.00014,10.26837]
[1776452704026,28.87,77132.63,0.54,0.87509,0.00014,10.30217]
[1776452709061,28.87,77130.42,0.54,0.87481,0.00014,10.31831]
[1776452711088,28.87,77121.1,0.54,0.87349,0.00014,10.39295]
[1776452712118,28.87,77118.75,0.54,0.87316,0.00014,10.41152]
[1776452716121,28.86,77113.57,0.54,0.87244,0.00014,10.45165]
[1776452718175,28.86,77105.84,0.54,0.87133,0.00015,10.51378]
[1776452719172,28.86,77072.38,0.54,0.86641,0.00015,10.78525]
[1776452720175,28.86,77068.06,0.54,0.86577,0.00015,10.82007]
[1776452722169,28.86,77061.68,0.54,0.86482,0.00015,10.87147]
[1776452723173,28.86,77054.17,0.54,0.86369,0.00015,10.93271]
[1776452724198,28.86,77046.66,0.54,0.86255,0.00015,10.9939]
[1776452725193,28.86,77049.91,0.54,0.86305,0.00015,10.96707]
[1776452726196,28.86,77059.53,0.54,0.86451,0.00015,10.88826]
[1776452727203,28.86,77061.53,0.54,0.86481,0.00015,10.8718]
[1776452732242,28.85,77066.48,0.54,0.86563,0.00015,10.82505]
[1776452737274,28.85,77064.23,0.54,0.86532,0.00015,10.84193]
[1776452739288,28.85,77069.72,0.54,0.86615,0.00015,10.79661]
[1776452740295,28.85,77076.12,0.54,0.86711,0.00015,10.74426]
[1776452741302,28.85,77078.74,0.54,0.8675,0.00015,10.72279]
[1776452743591,28.85,77091.08,0.54,0.86933,0.00015,10.62234]
[1776452746337,28.85,77077.32,0.54,0.86729,0.00015,10.73435]
[1776452747348,28.85,77070.32,0.54,0.86625,0.00015,10.79129]
[1776452748351,28.85,77073.14,0.54,0.86667,0.00015,10.76812]
[1776452753662,28.85,77077.33,0.54,0.86731,0.00015,10.73328]
[1776452756409,28.85,77082.56,0.54,0.86809,0.00015,10.69055]
[1776452761442,28.85,77084.32,0.54,0.86835,0.00015,10.67615]
[1776452765471,28.85,77074.05,0.54,0.86683,0.00015,10.75952]
[1776452770514,28.84,77060.37,0.54,0.86479,0.00015,10.8705]
[1776452771514,28.84,77054.41,0.54,0.8639,0.00015,10.91861]
[1776452776548,28.84,77058.6,0.54,0.86456,0.00015,10.88301]
[1776452777555,28.84,77066.11,0.54,0.86569,0.00015,10.82156]
[1776452782589,28.84,77059.18,0.54,0.86466,0.00015,10.87738]
[1776452783873,28.84,77054.01,0.54,0.86389,0.00015,10.91937]
[1776452789638,28.83,77058.26,0.54,0.86455,0.00015,10.88323]
[1776452794673,28.83,77059.54,0.54,0.86482,0.00015,10.86648]
[1776452795680,28.83,77066.78,0.54,0.86591,0.00015,10.80729]
[1776452796691,28.83,77072.03,0.54,0.86669,0.00015,10.76444]
[1776452801722,28.83,77073.31,0.54,0.86689,0.00015,10.75388]
[1776452806757,28.83,77078.92,0.54,0.86772,0.00015,10.70812]
[1776452807765,28.83,77088.55,0.54,0.86915,0.00015,10.6295]
[1776452808772,28.83,77096.93,0.54,0.87038,0.00015,10.56124]
[1776452810789,28.83,77107.39,0.54,0.87192,0.00015,10.47584]
[1776452812806,28.83,77112.84,0.54,0.87271,0.00014,10.43134]
[1776452817835,28.83,77115.37,0.54,0.8731,0.00014,10.40973]
[1776452821865,28.82,77123.72,0.54,0.87431,0.00014,10.34139]
[1776452822872,28.82,77142.64,0.54,0.877,0.00014,10.18864]
[1776452824164,28.82,77158.49,0.54,0.87922,0.00014,10.06123]
[1776452824890,28.83,77158.49,0.54,0.87921,0.00014,10.06142]
[1776452826900,28.83,77164.51,0.54,0.88004,0.00014,10.01358]
[1776452831949,28.83,77173.1,0.54,0.88121,0.00014,9.9456]
[1776452832945,28.83,77177.25,0.54,0.88178,0.00014,9.91233]
[1776452834242,28.83,77170.89,0.54,0.8809,0.00014,9.96384]
[1776452839996,28.83,77174.62,0.54,0.88139,0.00014,9.93517]
[1776452840998,28.83,77179.8,0.54,0.8821,0.00014,9.894]
[1776452846036,28.84,77180.31,0.54,0.88214,0.00014,9.89145]
[1776452849058,28.84,77171.35,0.54,0.8809,0.00014,9.96409]
[1776452850067,28.84,77168.0,0.54,0.88043,0.00014,9.99113]
[1776452852080,28.84,77174.23,0.54,0.88134,0.00014,9.93625]
[1776452857113,28.84,77177.17,0.54,0.88172,0.00014,9.91391]
[1776452860137,28.84,77169.64,0.54,0.88067,0.00014,9.97482]
[1776452862149,28.84,77161.11,0.54,0.87949,0.00014,10.04344]
[1776452864166,28.84,77152.61,0.54,0.8783,0.00014,10.11177]
[1776452865170,28.84,77148.34,0.54,0.87771,0.00014,10.14604]
[1776452867183,28.84,77142.62,0.54,0.8769,0.00014,10.19183]
[1776452869200,28.84,77134.45,0.54,0.87575,0.00014,10.25738]
[1776452871213,28.84,77130.06,0.54,0.87514,0.00014,10.29233]
[1776452875253,28.84,77123.62,0.54,0.87423,0.00014,10.34335]
[1776452877259,28.84,77133.29,0.54,0.87563,0.00014,10.26447]
[1776452882291,28.84,77132.8,0.54,0.87557,0.00014,10.26773]
[1776452887327,28.83,77126.31,0.54,0.87466,0.00014,10.31934]
[1776452892366,28.83,77111.02,0.54,0.87247,0.00014,10.44248]
[1776452893374,28.83,77083.68,0.54,0.86847,0.00015,10.66454]
[1776452894381,28.83,77088.81,0.54,0.86923,0.00015,10.6225]
[1776452896394,28.83,77095.13,0.54,0.87017,0.00015,10.5706]
[1776452898409,28.83,77086.42,0.54,0.8689,0.00015,10.64095]
[1776452901430,28.83,77093.8,0.54,0.87,0.00015,10.58006]
[1776452903445,28.83,77103.24,0.54,0.8714,0.00015,10.50231]
[1776452905458,28.82,77106.65,0.54,0.87191,0.00015,10.47376]
[1776452910494,28.82,77111.03,0.54,0.87258,0.00014,10.43613]
[1776452914819,28.81,77116.21,0.54,0.87341,0.00014,10.38698]
[1776452918549,28.81,77122.3,0.54,0.87431,0.00014,10.33674]
[1776452919557,28.81,77125.93,0.54,0.87483,0.00014,10.30714]
[1776452920568,28.81,77136.31,0.54,0.87631,0.00014,10.22309]
[1776452921573,28.81,77144.55,0.54,0.87748,0.00014,10.15657]
[1776452922578,28.81,77150.93,0.54,0.87837,0.00014,10.10522]
[1776452923585,28.81,77151.98,0.54,0.87852,0.00014,10.09688]
[1776452929629,28.81,77154.32,0.54,0.87883,0.00014,10.07876]
[1776452931647,28.81,77160.68,0.54,0.87971,0.00014,10.02793]
[1776452934961,28.82,77150.97,0.54,0.87835,0.00014,10.10648]
[1776452938692,28.82,77143.39,0.54,0.87728,0.00014,10.16762]
[1776452943727,28.82,77144.73,0.54,0.87747,0.00014,10.15681]
[1776452945031,28.82,77150.8,0.54,0.87832,0.00014,10.10795]
[1776452945744,28.82,77150.8,0.54,0.87832,0.00014,10.10804]
[1776452950781,28.82,77146.26,0.54,0.87768,0.00014,10.14493]
[1776452955814,28.82,77146.42,0.54,0.8777,0.00014,10.14386]
[1776452961855,28.82,77148.91,0.54,0.87804,0.00014,10.12412]
[1776452965171,28.82,77143.68,0.54,0.87731,0.00014,10.16635]
[1776452970918,28.82,77145.8,0.54,0.8776,0.00014,10.14932]
[1776452976963,28.82,77144.14,0.54,0.87742,0.00014,10.1575]
[1776452981994,28.82,77146.27,0.54,0.87772,0.00014,10.14048]
[1776452985311,28.82,77139.36,0.54,0.87674,0.00014,10.19621]
[1776452986025,28.82,77139.36,0.54,0.87674,0.00014,10.19614]
[1776452987032,28.82,77134.21,0.54,0.87602,0.00014,10.23758]
[1776452992067,28.82,77135.46,0.54,0.8762,0.00014,10.22699]
[1776452993073,28.82,77142.72,0.54,0.87723,0.00014,10.16845]
[1776452998108,28.82,77144.6,0.54,0.87749,0.00014,10.15344]
[1776453002137,28.82,77151.54,0.54,0.87846,0.00014,10.09784]
[1776453005453,28.82,77172.0,0.54,0.88129,0.00014,9.93405]
[1776453006170,28.82,77172.0,0.54,0.88129,0.00014,9.93431]
[1776453007177,28.82,77172.39,0.54,0.88134,0.00014,9.93153]
[1776453012223,28.82,77176.11,0.54,0.88182,0.00014,9.90353]
[1776453017268,28.83,77179.1,0.54,0.88219,0.00014,9.88157]
[1776453020344,28.83,77163.89,0.54,0.8801,0.00014,10.00344]
[1776453021349,28.83,77159.92,0.54,0.87953,0.00014,10.0361]
[1776453026387,28.83,77153.94,0.54,0.87869,0.00014,10.08481]
[1776453029406,28.83,77142.71,0.54,0.87711,0.00014,10.17527]
[1776453032428,28.83,77155.34,0.54,0.87893,0.00014,10.06836]
[1776453033436,28.83,77160.99,0.54,0.87972,0.00014,10.02318]
[1776453035452,28.83,77166.75,0.54,0.88051,0.00014,9.97743]
[1776453040483,28.84,77167.78,0.54,0.88063,0.00014,9.97044]
[1776453044518,28.84,77163.83,0.54,0.88007,0.00014,10.00286]
[1776453049549,28.84,77165.7,0.54,0.88032,0.00014,9.98861]
[1776453054587,28.84,77165.85,0.54,0.88033,0.00014,9.98808]
[1776453056600,28.84,77159.74,0.54,0.87947,0.00014,10.03726]
[1776453057607,28.84,77151.43,0.54,0.87832,0.00014,10.10398]
[1776453061637,28.84,77138.34,0.54,0.87648,0.00014,10.20904]
[1776453066673,28.84,77136.76,0.54,0.87627,0.00014,10.22102]
[1776453067678,28.84,77127.49,0.54,0.87495,0.00014,10.29558]
[1776453069695,28.84,77135.02,0.54,0.87603,0.00014,10.23437]
[1776453071707,28.84,77141.88,0.54,0.87701,0.00014,10.17886]
[1776453074728,28.84,77134.38,0.54,0.87595,0.00014,10.239]
[1776453079764,28.83,77132.53,0.54,0.8757,0.00014,10.25313]
[1776453084800,28.83,77139.39,0.54,0.87669,0.00014,10.19711]
[1776453086031,28.83,77148.49,0.54,0.87797,0.00014,10.12376]
[1776453086817,28.83,77148.49,0.54,0.87798,0.00014,10.12343]
[1776453091855,28.83,77150.63,0.54,0.87835,0.00014,10.09941]
[1776453094873,28.83,77155.66,0.54,0.87907,0.00014,10.05843]
[1776453096102,28.83,77166.1,0.54,0.88052,0.00014,9.97438]
[1776453097893,28.83,77166.3,0.54,0.88055,0.00014,9.97244]
[1776453102935,28.82,77165.17,0.54,0.88041,0.00014,9.98068]
[1776453104941,28.82,77156.55,0.54,0.87922,0.00014,10.04948]
[1776453109978,28.82,77155.69,0.54,0.87911,0.00014,10.05568]
[1776453110984,28.82,77148.69,0.54,0.87813,0.00014,10.11202]
[1776453111991,28.82,77149.49,0.54,0.87825,0.00014,10.10555]
[1776453114009,28.82,77156.97,0.54,0.8793,0.00014,10.04505]
[1776453115013,28.82,77164.88,0.54,0.8804,0.00014,9.98129]
[1776453116242,28.82,77165.54,0.54,0.88049,0.00014,9.97582]
[1776453122066,28.82,77163.68,0.54,0.88025,0.00014,9.98972]
[1776453126314,28.82,77158.57,0.54,0.87956,0.00014,10.03]
[1776453128106,28.82,77153.01,0.54,0.87878,0.00014,10.07489]
[1776453133140,28.82,77155.79,0.54,0.87916,0.00014,10.05266]
[1776453136410,28.82,77150.65,0.54,0.87844,0.00014,10.09408]
[1776453139184,28.82,77147.69,0.54,0.87803,0.00014,10.11785]
[1776453144217,28.82,77143.18,0.54,0.8774,0.00014,10.15399]
[1776453149252,28.82,77145.85,0.54,0.87778,0.00014,10.13221]
[1776453151266,28.82,77147.63,0.54,0.87808,0.00014,10.11257]
[1776453156543,28.82,77148.21,0.54,0.87816,0.00014,10.10809]
[1776453160341,28.82,77156.82,0.54,0.87937,0.00014,10.03862]
[1776453161343,28.82,77165.48,0.54,0.88057,0.00014,9.96924]
[1776453162351,28.82,77173.59,0.54,0.88169,0.00014,9.90414]
[1776453163358,28.82,77180.49,0.54,0.88263,0.00014,9.84891]
[1776453164365,28.82,77182.52,0.54,0.88291,0.00014,9.83274]
[1776453169401,28.81,77180.52,0.54,0.88266,0.00014,9.84715]
[1776453174434,28.81,77180.97,0.54,0.88272,0.00014,9.84374]
[1776453179470,28.81,77185.1,0.54,0.88331,0.00014,9.80915]
[1776453182496,28.81,77191.72,0.54,0.88422,0.00014,9.75551]
[1776453184505,28.81,77201.58,0.54,0.88556,0.00013,9.67666]
[1776453189540,28.81,77202.29,0.54,0.88567,0.00013,9.67033]
[1776453194575,28.81,77198.22,0.54,0.88513,0.00013,9.70227]
[1776453199610,28.81,77197.92,0.54,0.88509,0.00013,9.70438]
[1776453200618,28.81,77192.46,0.54,0.88435,0.00014,9.748]
[1776453205654,28.81,77188.44,0.54,0.8838,0.00014,9.78047]
[1776453210688,28.81,77189.73,0.54,0.88397,0.00014,9.77059]
[1776453214722,28.81,77194.77,0.54,0.8847,0.00013,9.72525]
[1776453215731,28.81,77207.06,0.54,0.88635,0.00013,9.62742]
[1776453216735,28.81,77218.9,0.54,0.88792,0.00013,9.53358]
[1776453218747,28.81,77226.62,0.54,0.88894,0.00013,9.47276]
[1776453223782,28.81,77227.36,0.54,0.88902,0.00013,9.46771]
[1776453225796,28.81,77222.2,0.54,0.88834,0.00013,9.50875]
[1776453229828,28.81,77204.42,0.54,0.88597,0.00013,9.64993]
[1776453234862,28.81,77206.99,0.54,0.88632,0.00013,9.62919]
[1776453239897,28.81,77211.99,0.54,0.88699,0.00013,9.58932]
[1776453244931,28.81,77196.78,0.54,0.88496,0.00013,9.71]
[1776453245939,28.81,77196.15,0.54,0.88488,0.00013,9.71482]
[1776453250974,28.81,77200.9,0.54,0.88553,0.00013,9.67599]
[1776453252989,28.81,77208.35,0.54,0.88653,0.00013,9.61649]
[1776453253995,28.81,77211.89,0.54,0.88701,0.00013,9.58832]
[1776453257267,28.81,77224.43,0.54,0.88867,0.00013,9.48896]
[1776453258030,28.81,77224.43,0.54,0.88867,0.00013,9.48907]
[1776453263058,28.81,77228.55,0.54,0.8892,0.00013,9.4572]
[1776453268099,28.81,77227.19,0.54,0.889,0.00013,9.46876]
[1776453274141,28.81,77223.61,0.54,0.88857,0.00013,9.49274]
[1776453279175,28.81,77221.97,0.54,0.88834,0.00013,9.50646]
[1776453284212,28.81,77221.38,0.54,0.88825,0.00013,9.51194]
[1776453287478,28.82,77227.54,0.54,0.88905,0.00013,9.46387]
[1776453290259,28.82,77234.31,0.54,0.88992,0.00013,9.41117]
[1776453291265,28.82,77242.3,0.54,0.89096,0.00013,9.34825]
[1776453292273,28.82,77248.88,0.54,0.8918,0.00013,9.29728]
[1776453293273,28.82,77246.14,0.54,0.89145,0.00013,9.31892]
[1776453295288,28.82,77242.21,0.54,0.89094,0.00013,9.34953]
[1776453300322,28.82,77237.6,0.54,0.89032,0.00013,9.38741]
[1776453303344,28.82,77248.31,0.54,0.89171,0.00013,9.30266]
[1776453304350,28.82,77248.19,0.54,0.8917,0.00013,9.30365]
[1776453306364,28.82,77254.7,0.54,0.89254,0.00013,9.25193]
[1776453311399,28.82,77260.01,0.54,0.89323,0.00013,9.20979]
[1776453312410,28.82,77266.69,0.54,0.89408,0.00013,9.15771]
[1776453313419,28.82,77271.79,0.54,0.89473,0.00013,9.11775]
[1776453314425,28.82,77278.14,0.54,0.89552,0.00013,9.06856]
[1776453315432,28.82,77288.24,0.54,0.89679,0.00012,8.99005]
[1776453316440,28.82,77295.79,0.54,0.89772,0.00012,8.93164]
[1776453317708,28.82,77291.97,0.54,0.89725,0.00012,8.96139]
[1776453321474,28.82,77303.67,0.54,0.89868,0.00012,8.87154]
[1776453322481,28.82,77306.27,0.54,0.899,0.00012,8.85177]
[1776453327778,28.82,77308.72,0.54,0.89927,0.00012,8.83443]
[1776453330536,28.83,77331.1,0.54,0.90196,0.00012,8.66374]
[1776453331541,28.83,77338.9,0.54,0.90294,0.00012,8.59915]
[1776453332550,28.83,77338.7,0.54,0.90291,0.00012,8.60093]
[1776453337854,28.83,77330.31,0.54,0.90189,0.00012,8.66654]
[1776453340612,28.84,77322.62,0.54,0.90085,0.00012,8.73247]
[1776453342619,28.85,77317.76,0.54,0.90022,0.00012,8.77297]
[1776453344634,28.85,77325.78,0.54,0.90119,0.00012,8.71133]
[1776453347925,28.85,77317.21,0.54,0.90015,0.00012,8.77683]
[1776453350677,28.85,77323.69,0.54,0.90094,0.00012,8.72719]
[1776453352690,28.85,77329.14,0.54,0.90159,0.00012,8.68567]
[1776453357996,28.85,77329.26,0.54,0.90158,0.00012,8.68662]
[1776453361757,28.86,77333.94,0.54,0.90213,0.00012,8.65148]
[1776453362759,28.86,77343.44,0.54,0.90325,0.00012,8.57927]
[1776453363766,28.86,77344.04,0.54,0.90332,0.00012,8.57502]
[1776453368803,28.86,77341.37,0.54,0.90299,0.00012,8.59649]
[1776453370816,28.86,77336.15,0.54,0.90236,0.00012,8.63683]
[1776453375851,28.86,77329.62,0.54,0.90156,0.00012,8.6875]
[1776453376858,28.86,77323.23,0.54,0.90079,0.00012,8.73658]
[1776453378145,28.86,77319.1,0.54,0.90029,0.00012,8.7684]
[1776453380887,28.86,77325.0,0.54,0.901,0.00012,8.72332]
[1776453381894,28.86,77331.11,0.54,0.90173,0.00012,8.67672]
[1776453382901,28.86,77331.62,0.54,0.90179,0.00012,8.67303]
[1776453385923,28.86,77341.03,0.54,0.9029,0.00012,8.60194]
[1776453390959,28.87,77341.29,0.54,0.90291,0.00012,8.60149]
[1776453392971,28.87,77335.38,0.54,0.90224,0.00012,8.64219]
[1776453393983,28.87,77328.91,0.54,0.90147,0.00012,8.69159]
[1776453394985,28.87,77326.65,0.54,0.90119,0.00012,8.70906]
[1776453396999,28.87,77321.24,0.54,0.90054,0.00012,8.75075]
[1776453402045,28.87,77316.59,0.54,0.89996,0.00012,8.78697]
[1776453407076,28.87,77315.16,0.54,0.89978,0.00012,8.79842]
[1776453412111,28.88,77315.78,0.54,0.89982,0.00012,8.79584]
[1776453417147,28.88,77323.63,0.54,0.90074,0.00012,8.73818]
[1776453418154,28.88,77335.95,0.54,0.90221,0.00012,8.64414]
[1776453419161,28.88,77335.21,0.54,0.90212,0.00012,8.65002]
[1776453420168,28.88,77336.61,0.54,0.90228,0.00012,8.63972]
[1776453422202,28.88,77345.72,0.54,0.90336,0.00012,8.57065]
[1776453423198,28.88,77348.46,0.54,0.90369,0.00012,8.54981]
[1776453428232,28.88,77346.57,0.54,0.90346,0.00012,8.56442]
[1776453428499,28.88,77340.23,0.54,0.90271,0.00012,8.61263]
[1776453431254,28.89,77329.46,0.54,0.90141,0.00012,8.69519]
[1776453432260,28.89,77325.55,0.54,0.90094,0.00012,8.72541]
[1776453436291,28.89,77323.21,0.54,0.90064,0.00012,8.74435]
[1776453441333,28.89,77335.48,0.54,0.9021,0.00012,8.65124]
[1776453442338,28.89,77349.77,0.54,0.9038,0.00012,8.54239]
[1776453443344,28.89,77349.0,0.54,0.90371,0.00012,8.54824]
[1776453446364,28.89,77342.93,0.54,0.90299,0.00012,8.59435]
[1776453447372,28.89,77340.09,0.54,0.90266,0.00012,8.61589]
[1776453452407,28.89,77334.81,0.54,0.90208,0.00012,8.65078]
[1776453457443,28.89,77339.74,0.54,0.90265,0.00012,8.61427]
[1776453458719,28.89,77362.68,0.54,0.90535,0.00012,8.44029]
[1776453459457,28.89,77362.34,0.54,0.90531,0.00012,8.443]
[1776453460463,28.89,77374.51,0.54,0.90672,0.00012,8.35133]
[1776453461474,28.89,77373.62,0.54,0.90661,0.00012,8.35831]
[1776453466507,28.89,77374.55,0.54,0.9067,0.00012,8.35278]
[1776453468789,28.91,77381.04,0.54,0.90734,0.00011,8.31075]
[1776453474562,28.93,77379.8,0.54,0.90707,0.00011,8.32867]
[1776453478860,28.93,77385.74,0.54,0.90768,0.00011,8.2888]
[1776453482618,28.97,77386.86,0.54,0.90758,0.00011,8.29587]
[1776453486648,28.98,77380.28,0.54,0.90674,0.00011,8.35037]
[1776453487653,28.98,77375.64,0.54,0.90621,0.00012,8.38547]
[1776453488930,28.98,77368.63,0.54,0.90539,0.00012,8.43841]
[1776453490678,28.98,77367.58,0.54,0.90526,0.00012,8.44669]
[1776453495712,28.98,77366.35,0.54,0.90511,0.00012,8.45691]
[1776453500748,28.98,77368.02,0.54,0.90529,0.00012,8.4452]
[1776453503768,28.98,77387.52,0.54,0.90752,0.00011,8.29949]
[1776453504775,28.98,77387.97,0.54,0.90757,0.00011,8.29653]
[1776453509814,28.99,77389.34,0.54,0.90768,0.00011,8.28912]
[1776453510819,28.99,77381.33,0.54,0.90676,0.00011,8.34937]
[1776453511826,28.99,77367.47,0.54,0.90521,0.00012,8.44852]
[1776453512832,28.99,77367.95,0.54,0.90526,0.00012,8.44501]
[1776453517869,28.99,77368.68,0.54,0.90534,0.00012,8.43999]
[1776453521900,28.99,77362.04,0.54,0.90455,0.00012,8.49077]
[1776453522906,28.99,77356.53,0.54,0.9039,0.00012,8.53261]
[1776453525926,29.0,77356.19,0.54,0.90385,0.00012,8.53617]
[1776453527941,29.0,77361.41,0.54,0.90445,0.00012,8.49763]
[1776453532976,29.0,77358.79,0.54,0.9041,0.00012,8.5197]
[1776453537004,29.01,77353.71,0.54,0.90348,0.00012,8.55979]
[1776453542048,29.01,77345.09,0.54,0.90243,0.00012,8.62699]
[1776453544060,29.01,77337.3,0.54,0.90149,0.00012,8.68705]
[1776453547083,29.01,77350.75,0.54,0.90307,0.00012,8.58603]
[1776453548093,29.01,77355.16,0.54,0.90359,0.00012,8.55305]
[1776453553124,29.02,77348.75,0.54,0.9028,0.00012,8.60358]
[1776453558159,29.02,77340.31,0.54,0.90177,0.00012,8.6692]
[1776453561187,29.02,77329.97,0.54,0.90052,0.00012,8.74887]
[1776453562187,29.02,77317.62,0.54,0.89902,0.00012,8.84366]
[1776453563194,29.03,77312.45,0.54,0.89838,0.00012,8.88357]
[1776453564202,29.03,77308.68,0.54,0.89792,0.00012,8.91274]
[1776453569240,29.03,77306.21,0.54,0.8976,0.00012,8.93268]
[1776453574274,29.03,77298.27,0.54,0.89665,0.00012,8.98945]
[1776453575282,29.03,77296.09,0.54,0.89638,0.00012,9.00635]
[1776453577297,29.03,77291.7,0.54,0.89584,0.00012,9.04028]
[1776453582428,29.03,77297.1,0.54,0.89651,0.00012,8.99849]
[1776453583441,29.03,77300.94,0.54,0.89698,0.00012,8.96896]
[1776453585453,29.03,77303.17,0.54,0.89725,0.00012,8.95204]
[1776453589477,29.03,77309.97,0.54,0.89808,0.00012,8.90026]
[1776453594526,29.03,77315.39,0.54,0.89874,0.00012,8.85927]
[1776453595525,29.03,77336.31,0.54,0.90127,0.00012,8.69952]
[1776453596532,29.03,77344.89,0.54,0.90229,0.00012,8.63439]
[1776453597538,29.03,77345.78,0.54,0.90239,0.00012,8.62778]
[1776453601568,29.03,77358.5,0.54,0.90387,0.00012,8.53275]
[1776453602576,29.03,77363.25,0.54,0.90443,0.00012,8.497]
[1776453605596,29.03,77362.76,0.54,0.90438,0.00012,8.50036]
[1776453608623,29.03,77385.06,0.54,0.90696,0.00011,8.33274]
[1776453609782,29.03,77401.07,0.54,0.90878,0.00011,8.21364]
[1776453610636,29.03,77401.07,0.54,0.90877,0.00011,8.21395]
[1776453615673,29.04,77395.9,0.54,0.90817,0.00011,8.25397]
[1776453618694,29.04,77392.21,0.54,0.90774,0.00011,8.28216]
[1776453619853,29.04,77386.74,0.54,0.90711,0.00011,8.32318]
[1776453621722,29.04,77385.86,0.54,0.907,0.00011,8.33008]
[1776453622724,29.04,77380.0,0.54,0.90633,0.00012,8.37403]
[1776453623728,29.04,77378.91,0.54,0.9062,0.00012,8.38225]
[1776453624735,29.04,77371.37,0.54,0.90533,0.00012,8.43884]
[1776453625746,29.04,77371.4,0.54,0.90533,0.00012,8.43904]
[1776453630783,29.05,77372.75,0.54,0.90545,0.00012,8.43096]
[1776453631790,29.05,77379.33,0.54,0.90626,0.00012,8.37689]
[1776453632795,29.05,77386.62,0.54,0.90709,0.00011,8.32241]
[1776453633800,29.05,77389.17,0.54,0.90738,0.00011,8.30349]
[1776453636822,29.05,77383.65,0.54,0.90674,0.00011,8.34506]
[1776453639994,29.05,77377.72,0.54,0.90605,0.00012,8.39009]
[1776453642873,29.05,77377.47,0.54,0.90601,0.00012,8.39282]
[1776453643870,29.05,77383.83,0.54,0.90674,0.00011,8.34567]
[1776453644878,29.05,77390.32,0.54,0.90747,0.00011,8.29772]
[1776453645884,29.05,77390.22,0.54,0.90745,0.00011,8.29904]
[1776453650925,29.06,77391.83,0.54,0.90761,0.00011,8.28839]
[1776453655957,29.06,77397.17,0.54,0.90821,0.00011,8.24928]
[1776453660990,29.06,77396.29,0.54,0.9081,0.00011,8.25637]
[1776453665025,29.06,77379.7,0.54,0.90619,0.00012,8.38111]
[1776453670208,29.06,77381.39,0.54,0.90636,0.00011,8.37032]
[1776453676110,29.07,77383.95,0.54,0.90662,0.00011,8.35351]
[1776453681142,29.07,77381.51,0.54,0.90632,0.00011,8.3727]
[1776453686177,29.07,77381.74,0.54,0.90634,0.00011,8.37184]
[1776453690350,29.07,77388.38,0.54,0.90708,0.00011,8.32307]
[1776453692221,29.08,77390.64,0.54,0.90739,0.00011,8.30137]
[1776453697258,29.08,77388.57,0.54,0.90715,0.00011,8.31699]
[1776453700421,29.08,77380.77,0.54,0.90624,0.00012,8.37617]
[1776453706337,29.08,77385.27,0.54,0.90672,0.00011,8.34525]
[1776453711373,29.09,77383.07,0.54,0.90643,0.00011,8.36402]
[1776453716406,29.09,77374.9,0.54,0.90545,0.00012,8.42734]
[1776453717414,29.09,77366.35,0.54,0.90446,0.00012,8.4918]
[1776453720563,29.09,77355.22,0.54,0.90314,0.00012,8.57637]
[1776453725469,29.1,77362.48,0.54,0.90398,0.00012,8.52261]
[1776453726476,29.1,77366.75,0.54,0.90447,0.00012,8.4908]
[1776453730634,29.1,77361.07,0.54,0.90381,0.00012,8.53345]
[1776453735542,29.1,77368.41,0.54,0.90468,0.00012,8.47742]
[1776453736546,29.09,77370.3,0.54,0.9049,0.00012,8.46315]
[1776453738560,29.09,77372.15,0.54,0.90512,0.00012,8.44921]
[1776453743596,29.09,77367.47,0.54,0.90457,0.00012,8.48427]
[1776453750648,29.09,77365.7,0.54,0.90437,0.00012,8.49736]
[1776453754678,29.09,77376.92,0.54,0.90572,0.00012,8.40788]
[1776453755685,29.09,77386.84,0.54,0.90686,0.00011,8.33387]
[1776453756690,29.09,77389.72,0.54,0.90719,0.00011,8.31262]
[1776453761724,29.1,77392.51,0.54,0.90749,0.00011,8.29314]
[1776453766760,29.1,77394.51,0.54,0.90769,0.00011,8.27952]
[1776453770964,29.1,77386.77,0.54,0.9068,0.00011,8.33805]
[1776453776832,29.1,77390.88,0.54,0.90725,0.00011,8.30838]
[1776453779851,29.1,77381.91,0.54,0.90622,0.00011,8.37575]
[1776453784886,29.11,77385.73,0.54,0.90665,0.00011,8.34766]
[1776453787910,29.11,77376.88,0.54,0.90563,0.00012,8.41413]
[1776453788914,29.11,77373.51,0.54,0.90524,0.00012,8.43939]
[1776453793950,29.11,77376.3,0.54,0.90556,0.00012,8.41854]
[1776453798985,29.11,77378.27,0.54,0.90578,0.00012,8.40412]
[1776453804020,29.11,77386.94,0.54,0.90677,0.00011,8.3398]
[1776453805030,29.11,77392.27,0.54,0.90738,0.00011,8.30026]
[1776453808048,29.11,77395.03,0.54,0.90768,0.00011,8.28043]
[1776453813088,29.11,77395.03,0.54,0.90771,0.00011,8.27668]
[1776453815099,29.11,77379.47,0.54,0.90593,0.00012,8.39296]
[1776453816109,29.11,77373.78,0.54,0.90527,0.00012,8.43555]
[1776453821316,29.11,77364.38,0.54,0.90417,0.00012,8.50606]
[1776453826177,29.11,77360.33,0.54,0.90369,0.00012,8.5371]
[1776453827188,29.11,77352.6,0.54,0.90278,0.00012,8.59538]
[1776453828197,29.11,77346.26,0.54,0.90203,0.00012,8.6436]
[1776453829199,29.12,77330.74,0.54,0.90017,0.00012,8.76163]
[1776453830207,29.12,77322.26,0.54,0.89914,0.00012,8.82618]
[1776453834235,29.11,77328.14,0.54,0.89986,0.00012,8.78126]
[1776453836248,29.11,77333.17,0.54,0.90046,0.00012,8.74304]
[1776453841472,29.12,77317.9,0.54,0.89861,0.00012,8.8595]
[1776453842290,29.11,77317.9,0.54,0.89861,0.00012,8.85938]
[1776453844306,29.11,77310.6,0.54,0.89773,0.00012,8.91488]
[1776453849344,29.11,77313.51,0.54,0.8981,0.00012,8.89173]
[1776453854383,29.11,77314.95,0.54,0.89828,0.00012,8.88001]
[1776453856395,29.11,77302.53,0.54,0.89677,0.00012,8.97477]
[1776453861613,29.11,77302.37,0.54,0.89677,0.00012,8.97467]
[1776453864454,29.11,77308.58,0.54,0.89754,0.00012,8.92637]
[1776453865458,29.11,77313.59,0.54,0.89816,0.00012,8.88788]
[1776453866465,29.1,77323.61,0.54,0.89938,0.00012,8.81086]
[1776453871683,29.1,77326.3,0.54,0.89979,0.00012,8.78294]
[1776453877542,29.1,77327.0,0.54,0.89992,0.00012,8.77511]
[1776453879559,29.09,77332.82,0.54,0.90063,0.00012,8.73009]
[1776453881754,29.09,77344.95,0.54,0.90209,0.00012,8.63748]
[1776453883643,29.09,77348.88,0.54,0.90256,0.00012,8.60739]
[1776453886608,29.09,77354.29,0.54,0.9032,0.00012,8.56619]
[1776453891823,29.09,77356.34,0.54,0.90345,0.00012,8.5503]
[1776453894661,29.09,77361.66,0.54,0.90408,0.00012,8.50998]
[1776453899696,29.09,77361.51,0.54,0.90407,0.00012,8.51087]
[1776453904733,29.09,77358.03,0.54,0.90366,0.00012,8.53688]
[1776453906746,29.09,77352.75,0.54,0.90304,0.00012,8.5765]
[1776453909768,29.09,77343.76,0.54,0.90199,0.00012,8.64399]
[1776453911785,29.09,77346.12,0.54,0.90227,0.00012,8.62559]
[1776453916820,29.08,77346.25,0.54,0.90231,0.00012,8.6235]
[1776453920854,29.08,77351.69,0.54,0.90296,0.00012,8.58151]
[1776453921858,29.08,77371.81,0.54,0.90532,0.00012,8.4299]
[1776453922878,29.08,77385.32,0.54,0.90688,0.00011,8.32891]
[1776453923872,29.08,77381.0,0.54,0.90638,0.00011,8.36141]
[1776453924878,29.08,77374.47,0.54,0.90562,0.00012,8.41045]
[1776453925888,29.08,77372.16,0.54,0.90535,0.00012,8.42786]
[1776453930924,29.08,77366.56,0.54,0.9047,0.00012,8.47024]
[1776453934950,29.08,77361.12,0.54,0.90411,0.00012,8.50612]
[1776453936964,29.08,77357.63,0.54,0.9037,0.00012,8.53236]
[1776453942188,29.08,77351.18,0.54,0.90294,0.00012,8.58085]
[1776453944025,29.08,77347.73,0.54,0.90254,0.00012,8.60677]
[1776453946032,29.08,77353.63,0.54,0.90324,0.00012,8.56197]
[1776453951071,29.08,77353.12,0.54,0.90318,0.00012,8.56545]
[1776453957110,29.08,77355.55,0.54,0.90348,0.00012,8.54678]
[1776453962328,29.08,77345.43,0.54,0.90228,0.00012,8.62291]
[1776453968188,29.08,77343.69,0.54,0.90209,0.00012,8.63533]
[1776453970201,29.08,77336.96,0.54,0.90129,0.00012,8.68601]
[1776453972405,29.08,77335.12,0.54,0.90108,0.00012,8.69923]
[1776453978258,29.07,77333.63,0.54,0.90093,0.00012,8.70904]
[1776453983294,29.07,77337.3,0.54,0.90139,0.00012,8.67994]
[1776453989334,29.07,77339.17,0.54,0.90163,0.00012,8.66471]
[1776453992545,29.07,77347.52,0.54,0.90268,0.00012,8.59574]
[1776453994370,29.07,77352.61,0.54,0.90328,0.00012,8.5572]
[1776453995376,29.07,77358.08,0.54,0.90392,0.00012,8.51599]
[1776453999406,29.07,77371.07,0.54,0.90543,0.00012,8.41875]
[1776454001421,29.07,77377.32,0.54,0.90615,0.00012,8.3724]
[1776454005447,29.07,77383.04,0.54,0.90679,0.00011,8.33066]
[1776454010482,29.07,77386.51,0.54,0.90717,0.00011,8.30606]
[1776454015518,29.08,77388.12,0.54,0.90733,0.00011,8.29524]
[1776454020552,29.08,77389.57,0.54,0.90748,0.00011,8.28556]
[1776454021561,29.08,77380.65,0.54,0.90646,0.00011,8.35221]
[1776454022762,29.08,77357.05,0.54,0.90372,0.00012,8.52928]
[1776454023575,29.08,77357.05,0.54,0.90372,0.00012,8.52913]
[1776454024581,29.08,77350.93,0.54,0.903,0.00012,8.57512]
[1776454025594,29.08,77342.73,0.54,0.90203,0.00012,8.63687]
[1776454026598,29.08,77335.02,0.54,0.90112,0.00012,8.695]
[1776454027606,29.08,77328.2,0.54,0.90031,0.00012,8.74644]
[1776454032828,29.07,77331.65,0.54,0.90075,0.00012,8.718]
[1776454040696,29.07,77333.51,0.54,0.90102,0.00012,8.7009]
[1776454044724,29.06,77339.43,0.54,0.90175,0.00012,8.65456]
[1776454049759,29.06,77351.77,0.54,0.90324,0.00012,8.55985]
[1776454050765,29.06,77357.08,0.54,0.90386,0.00012,8.51966]
[1776454055801,29.06,77354.46,0.54,0.90361,0.00012,8.53371]
[1776454057816,29.06,77349.43,0.54,0.90303,0.00012,8.57142]
[1776454063043,29.06,77330.66,0.54,0.9008,0.00012,8.71311]
[1776454063859,29.06,77330.66,0.54,0.9008,0.00012,8.71284]
[1776454068894,29.05,77333.87,0.54,0.90121,0.00012,8.687]
[1776454072923,29.05,77328.4,0.54,0.90057,0.00012,8.72749]
[1776454074936,29.05,77327.38,0.54,0.90046,0.00012,8.73456]
[1776454079971,29.05,77327.54,0.54,0.9005,0.00012,8.73164]
[1776454084000,29.04,77321.68,0.54,0.89982,0.00012,8.77501]
[1776454086025,29.04,77319.89,0.54,0.89961,0.00012,8.78789]
[1776454088028,29.04,77326.06,0.54,0.90037,0.00012,8.74004]
[1776454093062,29.04,77325.79,0.54,0.90036,0.00012,8.74043]
[1776454098099,29.03,77325.26,0.54,0.90033,0.00012,8.74278]
[1776454103324,29.03,77326.22,0.54,0.90047,0.00012,8.73382]
[1776454109175,29.03,77326.14,0.54,0.90049,0.00012,8.73248]
[1776454113394,29.02,77309.77,0.54,0.89857,0.00012,8.85105]
[1776454115217,29.02,77308.26,0.54,0.8984,0.00012,8.86176]
[1776454118239,29.02,77301.41,0.54,0.89757,0.00012,8.91329]
[1776454120252,29.02,77294.48,0.54,0.89672,0.00012,8.96636]
[1776454122266,29.02,77287.51,0.54,0.89586,0.00012,9.01973]
[1776454123464,29.02,77282.99,0.54,0.8953,0.00013,9.05411]
[1776454125287,29.02,77276.82,0.54,0.89454,0.00013,9.10109]
[1776454126294,29.01,77272.56,0.54,0.89402,0.00013,9.13328]
[1776454127303,29.01,77265.48,0.54,0.89313,0.00013,9.18782]
[1776454128310,29.01,77263.97,0.54,0.89294,0.00013,9.19905]
[1776454131330,29.01,77270.14,0.54,0.89375,0.00013,9.1495]
[1776454136405,29.0,77270.45,0.54,0.89383,0.00013,9.1446]
[1776454141490,29.0,77270.56,0.54,0.89389,0.00013,9.14066]
[1776454145517,28.99,77275.74,0.54,0.89458,0.00013,9.09852]
[1776454150557,28.99,77275.45,0.54,0.89458,0.00013,9.09839]
[1776454151560,28.99,77270.17,0.54,0.89392,0.00013,9.13882]
[1776454156594,28.98,77265.21,0.54,0.89334,0.00013,9.17445]
[1776454158609,28.98,77271.96,0.54,0.89421,0.00013,9.12085]
[1776454160623,28.98,77278.47,0.54,0.89505,0.00013,9.0694]
[1776454165657,28.97,77280.67,0.54,0.89536,0.00013,9.05002]
[1776454168678,28.97,77285.9,0.54,0.89604,0.00012,9.00832]
[1776454170694,28.97,77290.94,0.54,0.89668,0.00012,8.96866]
[1776454173826,28.97,77296.07,0.54,0.89738,0.00012,8.92293]
[1776454179759,28.96,77298.05,0.54,0.89765,0.00012,8.90613]
[1776454184795,28.96,77297.4,0.54,0.89759,0.00012,8.91001]
[1776454189830,28.96,77295.69,0.54,0.89739,0.00012,8.92207]
[1776454193966,28.96,77290.56,0.54,0.89677,0.00012,8.96057]
[1776454199900,28.95,77293.36,0.54,0.89715,0.00012,8.93736]
[1776454202921,28.95,77309.49,0.54,0.89916,0.00012,8.81183]
[1776454205944,28.95,77323.32,0.54,0.90085,0.00012,8.70494]
[1776454206950,28.95,77331.7,0.54,0.90186,0.00012,8.64067]
[1776454207958,28.95,77341.02,0.54,0.90299,0.00012,8.56891]
[1776454210978,28.94,77334.71,0.54,0.90225,0.00012,8.61632]
[1776454215012,28.94,77334.66,0.54,0.90226,0.00012,8.61564]
[1776454218034,28.94,77320.16,0.54,0.90053,0.00012,8.72539]
[1776454219040,28.94,77317.09,0.54,0.90016,0.00012,8.74846]
[1776454222062,28.94,77328.91,0.54,0.90161,0.00012,8.65683]
[1776454223069,28.94,77339.09,0.54,0.90283,0.00012,8.57903]
[1776454224203,28.93,77351.29,0.54,0.90428,0.00012,8.48591]
[1776454225083,28.93,77351.29,0.54,0.90429,0.00012,8.48537]
[1776454227101,28.93,77347.45,0.54,0.90385,0.00012,8.51345]
[1776454228103,28.93,77346.93,0.54,0.9038,0.00012,8.51684]
[1776454231124,28.93,77352.2,0.54,0.9045,0.00012,8.47018]
[1776454234146,28.92,77346.29,0.54,0.90382,0.00012,8.51346]
[1776454236160,28.92,77340.15,0.54,0.90311,0.00012,8.55892]
[1776454238173,28.92,77348.51,0.54,0.90412,0.00012,8.49435]
[1776454240187,28.92,77355.69,0.54,0.90498,0.00012,8.43904]
[1776454242201,28.92,77357.97,0.54,0.90526,0.00012,8.42096]
[1776454247238,28.91,77355.53,0.54,0.90501,0.00012,8.43722]
[1776454250257,28.91,77367.18,0.54,0.90638,0.00012,8.34816]
[1776454251268,28.91,77385.76,0.54,0.90852,0.00011,8.20864]
[1776454252281,28.91,77393.7,0.54,0.90942,0.00011,8.14936]
[1776454253282,28.91,77392.99,0.54,0.90934,0.00011,8.15464]
[1776454258314,28.91,77387.2,0.54,0.90869,0.00011,8.19763]
[1776454263350,28.91,77396.65,0.54,0.90977,0.00011,8.12678]
[1776454264499,28.91,77399.7,0.54,0.91011,0.00011,8.10415]
[1776454267386,28.91,77406.51,0.54,0.91087,0.00011,8.05386]
[1776454268385,28.91,77409.44,0.54,0.91119,0.00011,8.03232]
[1776454273425,28.91,77401.09,0.54,0.91025,0.00011,8.09489]
[1776454274569,28.91,77391.6,0.54,0.90918,0.00011,8.16552]
[1776454276445,28.91,77384.82,0.54,0.90841,0.00011,8.21611]
[1776454277450,28.91,77383.48,0.54,0.90826,0.00011,8.22602]
[1776454282485,28.91,77377.12,0.54,0.90754,0.00011,8.27304]
[1776454287522,28.91,77374.12,0.54,0.90721,0.00012,8.29463]
[1776454288527,28.91,77368.79,0.54,0.90659,0.00012,8.33446]
[1776454290542,28.9,77365.12,0.54,0.90618,0.00012,8.36159]
[1776454292555,28.9,77370.84,0.54,0.90689,0.00012,8.31297]
[1776454295579,28.9,77375.57,0.54,0.90744,0.00011,8.27704]
[1776454297591,28.9,77383.92,0.54,0.9084,0.00011,8.21435]
[1776454299606,28.9,77387.45,0.54,0.90881,0.00011,8.18798]
[1776454303635,28.9,77381.0,0.54,0.90807,0.00011,8.23623]
[1776454304780,28.9,77373.38,0.54,0.9072,0.00012,8.29323]
[1776454306655,28.9,77372.67,0.54,0.90712,0.00012,8.29828]
[1776454308668,28.9,77366.51,0.54,0.90641,0.00012,8.34425]
[1776454310682,28.9,77359.97,0.54,0.90565,0.00012,8.39391]
[1776454311689,28.9,77352.32,0.54,0.90475,0.00012,8.45184]
[1776454312696,28.9,77350.54,0.54,0.90454,0.00012,8.46538]
[1776454317731,28.9,77351.69,0.54,0.90469,0.00012,8.4553]
[1776454320752,28.9,77359.56,0.54,0.90563,0.00012,8.39482]
[1776454322790,28.9,77365.28,0.54,0.9063,0.00012,8.35121]
[1776454324944,28.9,77373.41,0.54,0.90725,0.00012,8.28971]
[1776454327804,28.9,77381.28,0.54,0.90816,0.00011,8.23038]
[1776454332838,28.89,77383.34,0.54,0.9084,0.00011,8.21477]
[1776454333845,28.89,77366.92,0.54,0.90651,0.00012,8.33782]
[1776454335014,28.89,77371.68,0.54,0.90707,0.00012,8.30163]
[1776454340895,28.89,77375.08,0.54,0.90747,0.00011,8.27524]
[1776454345085,28.89,77381.64,0.54,0.90823,0.00011,8.22537]
[1776454346945,28.89,77381.78,0.54,0.90825,0.00011,8.22417]
[1776454351980,28.89,77386.93,0.54,0.90889,0.00011,8.18016]
[1776454352983,28.89,77393.67,0.54,0.90966,0.00011,8.13001]
[1776454358018,28.89,77393.51,0.54,0.90963,0.00011,8.1315]
[1776454359027,28.89,77385.67,0.54,0.90875,0.00011,8.18996]
[1776454360034,28.89,77376.57,0.54,0.90771,0.00011,8.25788]
[1776454362046,28.89,77370.04,0.54,0.90696,0.00012,8.30652]
[1776454364060,28.89,77363.54,0.54,0.90622,0.00012,8.35491]
[1776454369097,28.89,77366.03,0.54,0.90652,0.00012,8.33503]
[1776454374133,28.88,77363.12,0.54,0.9062,0.00012,8.35567]
[1776454379168,28.88,77369.83,0.54,0.907,0.00012,8.30395]
[1776454381182,28.88,77380.01,0.54,0.90817,0.00011,8.22731]
[1776454382190,28.88,77383.41,0.54,0.90856,0.00011,8.20182]
[1776454385369,28.88,77394.92,0.54,0.90987,0.00011,8.11597]
[1776454386220,28.88,77394.92,0.54,0.90987,0.00011,8.11604]
[1776454388237,28.88,77389.63,0.54,0.90927,0.00011,8.15559]
[1776454392263,28.88,77382.71,0.54,0.90848,0.00011,8.2073]
[1776454397298,28.88,77380.17,0.54,0.90819,0.00011,8.22608]
[1776454399312,28.88,77376.24,0.54,0.90775,0.00011,8.25531]
[1776454403340,28.88,77370.21,0.54,0.90706,0.00012,8.30004]
[1776454405355,28.88,77363.2,0.54,0.90625,0.00012,8.35239]
[1776454406363,28.88,77353.85,0.54,0.90517,0.00012,8.42271]
[1776454407367,28.88,77348.83,0.54,0.90458,0.00012,8.46036]
[1776454408374,28.88,77343.15,0.54,0.90392,0.00012,8.50303]
[1776454409381,28.88,77341.94,0.54,0.90378,0.00012,8.51176]
[1776454414416,28.87,77342.95,0.54,0.90399,0.00012,8.4966]
[1776454416431,28.87,77354.16,0.54,0.90532,0.00012,8.41081]
[1776454418444,28.87,77357.02,0.54,0.90566,0.00012,8.38858]
[1776454423480,28.86,77354.38,0.54,0.90538,0.00012,8.40697]
[1776454428515,28.86,77358.1,0.54,0.90584,0.00012,8.37722]
[1776454433551,28.86,77364.14,0.54,0.90656,0.00012,8.3302]
[1776454438585,28.86,77366.37,0.54,0.90684,0.00012,8.31224]
[1776454442613,28.85,77371.88,0.54,0.90749,0.00012,8.27004]
[1776454447648,28.85,77376.62,0.54,0.90804,0.00011,8.23367]
[1776454452683,28.85,77375.31,0.54,0.9079,0.00011,8.24301]
[1776454454698,28.85,77365.22,0.54,0.90674,0.00012,8.31859]
[1776454455877,28.85,77356.61,0.54,0.90574,0.00012,8.38329]
[1776454456713,28.85,77356.61,0.54,0.90575,0.00012,8.38302]
[1776454458728,28.85,77347.64,0.54,0.90471,0.00012,8.45025]
[1776454459733,28.85,77341.31,0.54,0.90396,0.00012,8.49788]
[1776454460740,28.85,77341.1,0.54,0.90395,0.00012,8.49902]
[1776454462755,28.85,77332.89,0.54,0.90298,0.00012,8.56055]
[1776454463771,28.84,77329.88,0.54,0.90263,0.00012,8.58294]
[1776454465948,28.84,77329.15,0.54,0.90256,0.00012,8.58769]
[1776454467788,28.84,77337.54,0.54,0.90358,0.00012,8.52247]
[1776454468795,28.84,77339.56,0.54,0.90383,0.00012,8.50659]
[1776454471819,28.84,77348.03,0.54,0.9049,0.00012,8.43563]
[1776454476018,28.83,77343.02,0.54,0.90434,0.00012,8.47183]
[1776454481887,28.83,77345.15,0.54,0.90463,0.00012,8.45285]
[1776454486923,28.82,77348.81,0.54,0.9051,0.00012,8.4229]
[1776454491957,28.82,77350.5,0.54,0.90533,0.00012,8.40793]
[1776454496996,28.81,77350.55,0.54,0.90537,0.00012,8.40537]
[1776454502029,28.81,77339.25,0.54,0.90407,0.00012,8.48891]
[1776454503035,28.81,77326.98,0.54,0.90261,0.00012,8.58227]
[1776454504043,28.81,77324.57,0.54,0.90232,0.00012,8.6004]
[1776454506231,28.81,77314.4,0.54,0.90111,0.00012,8.67733]
[1776454509080,28.8,77321.66,0.54,0.902,0.00012,8.6209]
[1776454514114,28.79,77315.18,0.54,0.90129,0.00012,8.66582]
[1776454516308,28.79,77322.44,0.54,0.90219,0.00012,8.60858]
[1776454517135,28.79,77322.44,0.54,0.9022,0.00012,8.60784]
[1776454518143,28.79,77330.43,0.54,0.90317,0.00012,8.54616]
[1776454523180,28.78,77327.84,0.54,0.90291,0.00012,8.56264]
[1776454524188,28.78,77318.37,0.54,0.90179,0.00012,8.63431]
[1776454525196,28.78,77312.06,0.54,0.90104,0.00012,8.68188]
[1776454526378,28.78,77318.49,0.54,0.90183,0.00012,8.63177]
[1776454532245,28.77,77319.72,0.54,0.90209,0.00012,8.61265]
[1776454536452,28.76,77308.12,0.54,0.90073,0.00012,8.69911]
[1776454539300,28.76,77302.9,0.54,0.9001,0.00012,8.73897]
[1776454540306,28.76,77290.7,0.54,0.8986,0.00012,8.83305]
[1776454541313,28.76,77276.16,0.54,0.89679,0.00013,8.94555]
[1776454544334,28.76,77270.11,0.54,0.89604,0.00013,8.99174]
[1776454546530,28.76,77262.29,0.54,0.89506,0.00013,9.05216]
[1776454548365,28.76,77245.59,0.54,0.89293,0.00013,9.18257]
[1776454549368,28.76,77235.16,0.54,0.89159,0.00013,9.26432]
[1776454550380,28.76,77233.36,0.54,0.89136,0.00013,9.27815]
[1776454556592,28.75,77232.69,0.54,0.89131,0.00013,9.2809]
[1776454562466,28.75,77236.82,0.54,0.89188,0.00013,9.24672]
[1776454567500,28.74,77236.01,0.54,0.8918,0.00013,9.25146]
[1776454569508,28.74,77243.18,0.54,0.89274,0.00013,9.19445]
[1776454570524,28.74,77250.19,0.54,0.89364,0.00013,9.1392]
[1776454571530,28.74,77250.12,0.54,0.89364,0.00013,9.13959]
[1776454572549,28.74,77239.72,0.54,0.8923,0.00013,9.2211]
[1776454573543,28.74,77242.99,0.54,0.89273,0.00013,9.19514]
[1776454577569,28.74,77244.1,0.54,0.89288,0.00013,9.18561]
[1776454582604,28.74,77245.41,0.54,0.89307,0.00013,9.17446]
[1776454583611,28.74,77254.81,0.54,0.89428,0.00013,9.10029]
[1776454584618,28.74,77259.83,0.54,0.89492,0.00013,9.06106]
[1776454586632,28.74,77265.93,0.54,0.89569,0.00013,9.01321]
[1776454588654,28.74,77272.58,0.54,0.89654,0.00013,8.96098]
[1776454592675,28.73,77267.06,0.54,0.89591,0.00013,8.99776]
[1776454597709,28.73,77269.61,0.54,0.89625,0.00013,8.97673]
[1776454602744,28.73,77271.96,0.54,0.89656,0.00013,8.95742]
[1776454604760,28.73,77278.28,0.54,0.89736,0.00013,8.90805]
[1776454606945,28.73,77273.07,0.54,0.89671,0.00013,8.94831]
[1776454612822,28.73,77276.91,0.54,0.8972,0.00013,8.91778]
[1776454613823,28.73,77264.29,0.54,0.89561,0.00013,9.01633]
[1776454614830,28.73,77253.46,0.54,0.89423,0.00013,9.1011]
[1776454615837,28.73,77256.94,0.54,0.89467,0.00013,9.07381]
[1776454617016,28.73,77262.93,0.54,0.89543,0.00013,9.02703]
[1776454621877,28.73,77256.38,0.54,0.8946,0.00013,9.07839]
[1776454624898,28.73,77251.35,0.54,0.89396,0.00013,9.11759]
[1776454629934,28.73,77255.74,0.54,0.89453,0.00013,9.08272]
[1776454630941,28.73,77263.47,0.54,0.89551,0.00013,9.02234]
[1776454635978,28.73,77263.67,0.54,0.89553,0.00013,9.02089]
[1776454637157,28.73,77276.09,0.54,0.8971,0.00013,8.92424]
[1776454637992,28.73,77276.09,0.54,0.89709,0.00013,8.92443]
[1776454643026,28.73,77272.3,0.54,0.89661,0.00013,8.95471]
[1776454645051,28.73,77258.36,0.54,0.89484,0.00013,9.06357]
[1776454647226,28.73,77277.56,0.54,0.89727,0.00013,8.9137]
[1776454653097,28.73,77286.59,0.54,0.89843,0.00012,8.83924]
[1776454654105,28.73,77292.46,0.54,0.89915,0.00012,8.7938]
[1776454655119,28.73,77298.84,0.54,0.89995,0.00012,8.74412]
[1776454657297,28.73,77306.41,0.54,0.90088,0.00012,8.68507]
[1776454660147,28.73,77308.12,0.54,0.9011,0.00012,8.67151]
[1776454665186,28.73,77305.67,0.54,0.90078,0.00012,8.69127]
[1776454666189,28.73,77300.46,0.54,0.90015,0.00012,8.73107]
[1776454669209,28.73,77307.49,0.54,0.90103,0.00012,8.67601]
[1776454674245,28.73,77305.56,0.54,0.9008,0.00012,8.69049]
[1776454679284,28.72,77303.56,0.54,0.90057,0.00012,8.70451]
[1776454684319,28.72,77299.2,0.54,0.90005,0.00012,8.73733]
[1776454689358,28.72,77294.25,0.54,0.89945,0.00012,8.77506]
[1776454690363,28.72,77285.34,0.54,0.89835,0.00012,8.84404]
[1776454695399,28.72,77284.59,0.54,0.89826,0.00012,8.84988]
[1776454696417,28.72,77274.91,0.54,0.89705,0.00013,8.92507]
[1776454697576,28.72,77264.06,0.54,0.89568,0.00013,9.01001]
[1776454703458,28.72,77260.25,0.54,0.89518,0.00013,9.04034]
[1776454708493,28.72,77262.13,0.54,0.89542,0.00013,9.02577]
[1776454710507,28.72,77271.53,0.54,0.8966,0.00013,8.95262]
[1776454711515,28.72,77277.56,0.54,0.89741,0.00013,8.90063]
[1776454713528,28.73,77283.34,0.54,0.89812,0.00012,8.85627]
[1776454715542,28.73,77278.2,0.54,0.89747,0.00012,8.89662]
[1776454719570,28.73,77284.66,0.54,0.89826,0.00012,8.84751]
[1776454723600,28.73,77273.49,0.54,0.89685,0.00013,8.93535]
[1776454727787,28.73,77279.29,0.54,0.89756,0.00012,8.89101]
[1776454733671,28.73,77280.94,0.54,0.89775,0.00012,8.87961]
[1776454736693,28.74,77291.9,0.54,0.8991,0.00012,8.79513]
[1776454737856,28.74,77302.52,0.54,0.90041,0.00012,8.71315]
[1776454738706,28.74,77302.52,0.54,0.9004,0.00012,8.71324]
[1776454741727,28.74,77302.68,0.54,0.9004,0.00012,8.71362]
[1776454746765,28.74,77315.36,0.54,0.90194,0.00012,8.61647]
[1776454747777,28.74,77327.03,0.54,0.90334,0.00012,8.527]
[1776454748777,28.74,77331.07,0.54,0.90382,0.00012,8.49615]
[1776454750795,28.74,77325.68,0.54,0.90318,0.00012,8.53739]
[1776454751803,28.74,77327.24,0.54,0.90337,0.00012,8.52544]
[1776454754820,28.74,77334.93,0.54,0.90428,0.00012,8.46677]
[1776454758850,28.74,77340.1,0.54,0.90489,0.00012,8.42769]
[1776454763881,28.74,77345.44,0.54,0.90551,0.00012,8.38771]
[1776454766905,28.74,77355.45,0.54,0.90668,0.00012,8.31237]
[1776454767910,28.74,77365.79,0.54,0.90787,0.00012,8.23466]
[1776454768922,28.74,77366.03,0.54,0.90789,0.00012,8.23324]
[1776454769928,28.74,77372.36,0.54,0.90861,0.00011,8.18604]
[1776454770935,28.75,77377.52,0.54,0.9092,0.00011,8.14778]
[1776454772951,28.75,77381.12,0.54,0.90964,0.00011,8.11669]
[1776454773958,28.75,77388.21,0.54,0.91044,0.00011,8.06428]
[1776454774966,28.75,77391.19,0.54,0.91076,0.00011,8.04269]
[1776454775973,28.75,77398.79,0.54,0.91161,0.00011,7.98639]
[1776454776979,28.75,77401.93,0.54,0.91196,0.00011,7.96339]
[1776454778142,28.75,77396.15,0.54,0.91131,0.00011,8.00665]
[1776454783025,28.75,77381.52,0.54,0.90963,0.00011,8.11762]
[1776454784037,28.76,77369.86,0.54,0.90829,0.00011,8.20559]
[1776454785040,28.76,77372.67,0.54,0.9086,0.00011,8.18493]
[1776454786049,28.76,77364.17,0.54,0.90762,0.00012,8.24929]
[1776454787054,28.76,77359.69,0.54,0.90709,0.00012,8.28343]
[1776454788212,28.76,77353.47,0.54,0.90636,0.00012,8.33072]
[1776454790074,28.76,77353.22,0.54,0.90633,0.00012,8.33319]
[1776454795109,28.76,77345.84,0.54,0.90544,0.00012,8.39039]
[1776454797123,28.76,77344.37,0.54,0.90526,0.00012,8.40191]
[1776454802159,28.77,77344.14,0.54,0.90522,0.00012,8.4046]
[1776454803167,28.77,77338.61,0.54,0.90457,0.00012,8.44679]
[1776454804172,28.77,77333.4,0.54,0.90394,0.00012,8.48657]
[1776454805180,28.77,77334.33,0.54,0.90405,0.00012,8.47955]
[1776454810218,28.77,77329.41,0.54,0.90346,0.00012,8.51735]
[1776454811223,28.77,77322.7,0.54,0.90266,0.00012,8.56857]
[1776454812234,28.77,77324.75,0.54,0.90291,0.00012,8.5528]
[1776454817266,28.77,77320.78,0.54,0.90244,0.00012,8.58261]
[1776454822300,28.76,77320.06,0.54,0.90236,0.00012,8.58741]
[1776454826329,28.76,77336.95,0.54,0.90439,0.00012,8.45805]
[1776454827337,28.76,77344.27,0.54,0.90525,0.00012,8.4025]
[1776454828496,28.76,77351.34,0.54,0.90608,0.00012,8.34926]
[1776454834388,28.77,77348.49,0.54,0.90578,0.00012,8.36672]
[1776454838574,28.77,77360.65,0.54,0.90718,0.00012,8.27572]
[1776454840426,28.77,77376.6,0.54,0.90901,0.00011,8.15652]
[1776454841434,28.77,77388.96,0.54,0.9104,0.00011,8.0647]
[1776454842447,28.77,77391.24,0.54,0.91065,0.00011,8.04817]
[1776454847476,28.77,77394.18,0.54,0.91097,0.00011,8.02763]
[1776454850499,28.78,77403.15,0.54,0.91196,0.00011,7.96192]
[1776454852516,28.78,77405.73,0.54,0.91223,0.00011,7.94358]
[1776454855538,28.78,77396.97,0.54,0.91124,0.00011,8.00977]
[1776454856551,28.78,77393.85,0.54,0.91088,0.00011,8.03327]
[1776454858720,28.78,77390.03,0.54,0.91044,0.00011,8.06244]
[1776454862588,28.78,77381.85,0.54,0.9095,0.00011,8.12408]
[1776454864602,28.78,77372.67,0.54,0.90845,0.00011,8.19338]
[1776454866614,28.79,77371.87,0.54,0.90834,0.00011,8.20012]
[1776454871651,28.79,77373.93,0.54,0.90855,0.00011,8.18655]
[1776454876686,28.79,77373.18,0.54,0.90844,0.00011,8.19386]
[1776454878861,28.79,77378.86,0.54,0.90908,0.00011,8.15201]
[1776454884746,28.8,77381.15,0.54,0.90931,0.00011,8.13691]
[1776454888941,28.8,77375.12,0.54,0.90861,0.00011,8.18259]
[1776454889782,28.8,77375.12,0.54,0.90861,0.00011,8.1829]
[1776454894816,28.8,77360.51,0.54,0.90695,0.00012,8.28897]
[1776454895826,28.8,77357.02,0.54,0.90654,0.00012,8.31548]
[1776454899852,28.8,77351.77,0.54,0.90592,0.00012,8.35572]
[1776454904888,28.81,77348.5,0.54,0.90553,0.00012,8.38107]
[1776454907907,28.81,77353.86,0.54,0.90615,0.00012,8.34092]
[1776454912950,28.81,77361.45,0.54,0.90702,0.00012,8.28456]
[1776454913952,28.81,77363.09,0.54,0.90721,0.00012,8.27249]
[1776454919152,28.81,77366.97,0.54,0.90763,0.00012,8.24488]
[1776454925029,28.82,77370.0,0.54,0.90795,0.00012,8.2242]
[1776454930063,28.82,77365.56,0.54,0.90743,0.00012,8.25774]
[1776454935098,28.82,77364.95,0.54,0.90736,0.00012,8.26235]
[1776454940133,28.82,77358.75,0.54,0.90665,0.00012,8.309]
[1776454945168,28.82,77358.44,0.54,0.90661,0.00012,8.31112]
[1776454950203,28.82,77358.27,0.54,0.90659,0.00012,8.31225]
[1776454955239,28.82,77356.43,0.54,0.90643,0.00012,8.32077]
[1776454959435,28.82,77367.69,0.54,0.90774,0.00012,8.23591]
[1776454960274,28.82,77367.69,0.54,0.90774,0.00012,8.23595]
[1776454968331,28.82,77367.77,0.54,0.90774,0.00012,8.23602]
[1776454973370,28.82,77369.37,0.54,0.90792,0.00012,8.22439]
[1776454974374,28.82,77376.42,0.54,0.90872,0.00011,8.17163]
[1776454975382,28.82,77383.99,0.54,0.90958,0.00011,8.11522]
[1776454976387,28.82,77388.09,0.54,0.91005,0.00011,8.08488]
[1776454981421,28.82,77386.25,0.54,0.90982,0.00011,8.09997]
[1776454986457,28.82,77389.44,0.54,0.91016,0.00011,8.07748]
[1776454991493,28.83,77386.98,0.54,0.90986,0.00011,8.09711]
[1776454996532,28.83,77387.04,0.54,0.90985,0.00011,8.09779]
[1776455001562,28.83,77389.26,0.54,0.91009,0.00011,8.08235]
[1776455006600,28.83,77388.38,0.54,0.90997,0.00011,8.09014]
[1776455011632,28.84,77387.72,0.54,0.90993,0.00011,8.09096]
[1776455016669,28.84,77387.63,0.54,0.9099,0.00011,8.09262]
[1776455019866,28.84,77376.22,0.54,0.90859,0.00011,8.17857]
[1776455021702,28.84,77373.8,0.54,0.90831,0.00011,8.19675]
[1776455026739,28.84,77373.62,0.54,0.90829,0.00011,8.19833]
[1776455031771,28.84,77371.65,0.54,0.90806,0.00011,8.21339]
[1776455036807,28.84,77371.76,0.54,0.90807,0.00011,8.21292]
[1776455041842,28.84,77370.45,0.54,0.90791,0.00012,8.22301]
[1776455047884,28.84,77369.56,0.54,0.9078,0.00012,8.22998]
[1776455052928,28.84,77368.02,0.54,0.90762,0.00012,8.24177]
[1776455054933,28.84,77361.4,0.54,0.90686,0.00012,8.29153]
[1776455060150,28.84,77345.85,0.54,0.90504,0.00012,8.40856]
[1776455061982,28.84,77332.83,0.54,0.9035,0.00012,8.50752]
[1776455066011,28.84,77344.68,0.54,0.9049,0.00012,8.4176]
[1776455067017,28.84,77346.4,0.54,0.9051,0.00012,8.4047]
[1776455072074,28.84,77350.13,0.54,0.90558,0.00012,8.37193]
[1776455077090,28.85,77350.42,0.54,0.9056,0.00012,8.37095]
[1776455082128,28.85,77352.28,0.54,0.9058,0.00012,8.35814]
[1776455087159,28.85,77353.26,0.54,0.90589,0.00012,8.3521]
[1776455092194,28.85,77352.88,0.54,0.90583,0.00012,8.35635]
[1776455097230,28.86,77354.42,0.54,0.90599,0.00012,8.34608]
[1776455102265,28.86,77340.25,0.54,0.9043,0.00012,8.45462]
[1776455103272,28.86,77329.8,0.54,0.90305,0.00012,8.53413]
[1776455104279,28.86,77326.34,0.54,0.90264,0.00012,8.56047]
[1776455106292,28.86,77327.83,0.54,0.90282,0.00012,8.54897]
[1776455111327,28.86,77329.39,0.54,0.90301,0.00012,8.53677]
[1776455113343,28.86,77316.61,0.54,0.90148,0.00012,8.63411]
[1776455114349,28.86,77313.12,0.54,0.90106,0.00012,8.66059]
[1776455119383,28.86,77311.93,0.54,0.90094,0.00012,8.66832]
[1776455120579,28.85,77304.55,0.54,0.90004,0.00012,8.72466]
[1776455122405,28.85,77298.72,0.54,0.89933,0.00012,8.76903]
[1776455123411,28.85,77296.73,0.54,0.89909,0.00012,8.78402]
[1776455126432,28.85,77290.01,0.54,0.89828,0.00012,8.83473]
[1776455130649,28.85,77288.5,0.54,0.89812,0.00012,8.84465]
[1776455136503,28.84,77288.47,0.54,0.89821,0.00012,8.83726]
[1776455141538,28.84,77290.1,0.54,0.89844,0.00012,8.82245]
[1776455144559,28.84,77284.8,0.54,0.89781,0.00012,8.86205]
[1776455145566,28.83,77282.38,0.54,0.89751,0.00012,8.88024]
[1776455147580,28.83,77274.39,0.54,0.89653,0.00013,8.94103]
[1776455148592,28.83,77271.46,0.54,0.89617,0.00013,8.96337]
[1776455153624,28.83,77262.97,0.54,0.89512,0.00013,9.02806]
[1776455155639,28.83,77262.34,0.54,0.89505,0.00013,9.03235]
[1776455156647,28.83,77269.37,0.54,0.89594,0.00013,8.97734]
[1776455157654,28.83,77273.42,0.54,0.89646,0.00013,8.94518]
[1776455159668,28.82,77274.17,0.54,0.89658,0.00013,8.93809]
[1776455164703,28.82,77275.7,0.54,0.89682,0.00013,8.92302]
[1776455168731,28.81,77272.03,0.54,0.8964,0.00013,8.9493]
[1776455173769,28.8,77274.42,0.54,0.89675,0.00013,8.92728]
[1776455175782,28.8,77289.55,0.54,0.89866,0.00012,8.80877]
[1776455176795,28.8,77287.14,0.54,0.89837,0.00012,8.82687]
[1776455178803,28.8,77277.2,0.54,0.89715,0.00013,8.90269]
[1776455183840,28.79,77279.28,0.54,0.89746,0.00012,8.8833]
[1776455187868,28.79,77288.05,0.54,0.89859,0.00012,8.81285]
[1776455189884,28.78,77293.38,0.54,0.89927,0.00012,8.77065]
[1776455191071,28.78,77300.0,0.54,0.90015,0.00012,8.71338]
[1776455192906,28.78,77306.91,0.54,0.901,0.00012,8.65983]
[1776455193913,28.78,77306.9,0.54,0.901,0.00012,8.65957]
[1776455194920,28.78,77312.51,0.54,0.90169,0.00012,8.6162]
[1776455195927,28.78,77313.0,0.54,0.90175,0.00012,8.61217]
[1776455201141,28.78,77302.55,0.54,0.9005,0.00012,8.69093]
[1776455202983,28.77,77300.02,0.54,0.90021,0.00012,8.70969]
[1776455208014,28.77,77296.18,0.54,0.89976,0.00012,8.73744]
[1776455213046,28.77,77293.0,0.54,0.8994,0.00012,8.76004]
[1776455218080,28.76,77294.37,0.54,0.8996,0.00012,8.74761]
[1776455220095,28.76,77299.51,0.54,0.90024,0.00012,8.70768]
[1776455221281,28.76,77291.6,0.54,0.89927,0.00012,8.76822]
[1776455223118,28.76,77295.31,0.54,0.89973,0.00012,8.73935]
[1776455228152,28.76,77285.51,0.54,0.89854,0.00012,8.81406]
[1776455229160,28.76,77274.55,0.54,0.89718,0.00013,8.89847]
[1776455234193,28.76,77273.17,0.54,0.89702,0.00013,8.90851]
[1776455239228,28.76,77276.39,0.54,0.89743,0.00013,8.88267]
[1776455244266,28.75,77275.34,0.54,0.89733,0.00013,8.8892]
[1776455249298,28.75,77273.96,0.54,0.89719,0.00013,8.89762]
[1776455254333,28.75,77274.59,0.54,0.89733,0.00013,8.88679]
[1776455257406,28.75,77262.11,0.54,0.89576,0.00013,8.98379]
[1776455258380,28.74,77253.08,0.54,0.89462,0.00013,9.05406]
[1776455259424,28.74,77251.14,0.54,0.89437,0.00013,9.06888]
[1776455261391,28.74,77265.37,0.54,0.89621,0.00013,8.95639]
[1776455262398,28.74,77271.07,0.54,0.89692,0.00013,8.91202]
[1776455263408,28.74,77274.12,0.54,0.89731,0.00013,8.88795]
[1776455264413,28.74,77282.69,0.54,0.89839,0.00012,8.82113]
[1776455265420,28.74,77288.52,0.54,0.89912,0.00012,8.77554]
[1776455270454,28.73,77285.8,0.54,0.89882,0.00012,8.794]
[1776455275490,28.73,77285.62,0.54,0.89883,0.00012,8.79357]
[1776455280525,28.73,77287.72,0.54,0.89913,0.00012,8.77496]
[1776455282544,28.72,77291.43,0.54,0.8996,0.00012,8.74497]
[1776455284553,28.72,77297.54,0.54,0.90036,0.00012,8.6974]
[1776455286568,28.72,77296.8,0.54,0.90028,0.00012,8.70236]
[1776455289590,28.72,77305.62,0.54,0.90138,0.00012,8.63313]
[1776455291779,28.72,77308.96,0.54,0.90179,0.00012,8.60704]
[1776455297648,28.71,77310.68,0.54,0.90202,0.00012,8.59299]
[1776455302681,28.71,77310.48,0.54,0.902,0.00012,8.59379]
[1776455305702,28.71,77315.91,0.54,0.90266,0.00012,8.55188]
[1776455308723,28.71,77326.89,0.54,0.90398,0.00012,8.46795]
[1776455310736,28.71,77332.07,0.54,0.9046,0.00012,8.42859]
[1776455315773,28.72,77334.06,0.54,0.90487,0.00012,8.40925]
[1776455318792,28.72,77338.56,0.54,0.90539,0.00012,8.37576]
[1776455323832,28.72,77340.96,0.54,0.90563,0.00012,8.36051]
[1776455325845,28.72,77353.32,0.54,0.90707,0.00012,8.26687]
[1776455327859,28.72,77361.49,0.54,0.90802,0.00012,8.20546]
[1776455332063,28.72,77345.29,0.54,0.90613,0.00012,8.32819]
[1776455333901,28.72,77344.75,0.54,0.90606,0.00012,8.33221]
[1776455338937,28.73,77346.59,0.54,0.90627,0.00012,8.31918]
[1776455343971,28.73,77345.93,0.54,0.90619,0.00012,8.32429]
[1776455349006,28.73,77336.63,0.54,0.90509,0.00012,8.39514]
[1776455353035,28.73,77333.91,0.54,0.90476,0.00012,8.4164]
[1776455356056,28.73,77334.86,0.54,0.90486,0.00012,8.40989]
[1776455362273,28.73,77333.82,0.54,0.90471,0.00012,8.41944]
[1776455368141,28.73,77331.2,0.54,0.90438,0.00012,8.44049]
[1776455373175,28.74,77330.2,0.54,0.9043,0.00012,8.4439]
[1776455378212,28.74,77331.62,0.54,0.90445,0.00012,8.43414]
[1776455383245,28.74,77330.84,0.54,0.90434,0.00012,8.44119]
[1776455384253,28.74,77338.4,0.54,0.90523,0.00012,8.38392]
[1776455385259,28.74,77343.88,0.54,0.90587,0.00012,8.34303]
[1776455386266,28.74,77337.25,0.54,0.90509,0.00012,8.39333]
[1776455389287,28.74,77342.69,0.54,0.90571,0.00012,8.35292]
[1776455394321,28.74,77339.53,0.54,0.90535,0.00012,8.3764]
[1776455397345,28.74,77349.92,0.54,0.90658,0.00012,8.2973]
[1776455398350,28.74,77356.91,0.54,0.90739,0.00012,8.24456]
[1776455400398,28.74,77363.53,0.54,0.90815,0.00012,8.19497]
[1776455401428,28.74,77368.94,0.54,0.90877,0.00011,8.15433]
[1776455402560,28.74,77347.02,0.54,0.90623,0.00012,8.31971]
[1776455403417,28.74,77347.02,0.54,0.90623,0.00012,8.31978]
[1776455404426,28.74,77357.0,0.54,0.90739,0.00012,8.24439]
[1776455405433,28.74,77361.5,0.54,0.90791,0.00012,8.21067]
[1776455407446,28.74,77352.65,0.54,0.90688,0.00012,8.27749]
[1776455408459,28.74,77347.49,0.54,0.90628,0.00012,8.3165]
[1776455409466,28.74,77353.76,0.54,0.90701,0.00012,8.26907]
[1776455410469,28.74,77358.02,0.54,0.90751,0.00012,8.23696]
[1776455412629,28.74,77345.46,0.54,0.90604,0.00012,8.33199]
[1776455413490,28.74,77345.46,0.54,0.90604,0.00012,8.332]
[1776455414499,28.74,77333.08,0.54,0.90458,0.00012,8.42596]
[1776455415503,28.75,77326.63,0.54,0.9038,0.00012,8.47549]
[1776455417523,28.75,77320.65,0.54,0.90309,0.00012,8.52127]
[1776455420538,28.75,77318.54,0.54,0.90283,0.00012,8.53764]
[1776455424568,28.75,77323.84,0.54,0.90347,0.00012,8.4968]
[1776455426580,28.74,77328.3,0.54,0.90401,0.00012,8.46215]
[1776455431615,28.74,77325.54,0.54,0.90375,0.00012,8.47712]
[1776455434644,28.74,77317.91,0.54,0.90283,0.00012,8.53533]
[1776455438667,28.74,77313.32,0.54,0.90228,0.00012,8.57009]
[1776455442701,28.74,77305.17,0.54,0.90131,0.00012,8.63187]
[1776455446732,28.74,77316.68,0.54,0.90271,0.00012,8.54294]
[1776455447733,28.74,77322.83,0.54,0.90346,0.00012,8.4955]
[1776455448741,28.74,77325.18,0.54,0.90374,0.00012,8.47721]
[1776455453776,28.73,77326.85,0.54,0.90396,0.00012,8.46324]
[1776455458811,28.73,77327.24,0.54,0.90404,0.00012,8.45849]
[1776455463847,28.73,77329.04,0.54,0.90427,0.00012,8.44369]
[1776455464853,28.73,77320.65,0.54,0.90327,0.00012,8.50742]
[1776455465868,28.73,77312.53,0.54,0.90229,0.00012,8.56945]
[1776455470915,28.73,77311.92,0.54,0.90223,0.00012,8.57352]
[1776455475948,28.73,77315.2,0.54,0.90264,0.00012,8.54774]
[1776455477968,28.73,77324.6,0.54,0.90376,0.00012,8.47585]
[1776455483127,28.73,77319.3,0.54,0.90313,0.00012,8.51633]
[1776455489046,28.72,77329.94,0.54,0.90441,0.00012,8.43456]
[1776455490051,28.72,77337.17,0.54,0.90527,0.00012,8.37931]
[1776455491058,28.72,77337.11,0.54,0.90532,0.00012,8.37439]
[1776455492066,28.72,77344.49,0.54,0.90619,0.00012,8.31825]
[1776455493199,28.72,77360.08,0.54,0.90801,0.00012,8.20045]
[1776455494089,28.72,77360.08,0.54,0.90801,0.00012,8.20052]
[1776455497100,28.72,77363.83,0.54,0.90843,0.00012,8.17266]
[1776455502136,28.73,77364.95,0.54,0.90855,0.00012,8.16502]
[1776455507172,28.73,77361.83,0.54,0.90818,0.00012,8.18916]
[1776455512207,28.72,77366.05,0.54,0.90869,0.00012,8.15615]
[1776455517241,28.72,77368.39,0.54,0.90898,0.00011,8.13682]
[1776455522277,28.72,77370.62,0.54,0.90926,0.00011,8.11837]
[1776455523409,28.72,77363.81,0.54,0.90848,0.00012,8.1697]
[1776455525297,28.72,77360.61,0.54,0.9081,0.00012,8.19413]
[1776455530332,28.72,77359.34,0.54,0.90795,0.00012,8.20422]
[1776455535367,28.72,77342.78,0.54,0.90601,0.00012,8.32988]
[1776455536374,28.72,77330.51,0.54,0.90456,0.00012,8.42304]
[1776455537382,28.72,77328.25,0.54,0.90429,0.00012,8.44005]
[1776455541409,28.72,77338.26,0.54,0.90549,0.00012,8.36308]
[1776455542416,28.72,77341.69,0.54,0.9059,0.00012,8.33694]
[1776455543549,28.72,77347.62,0.54,0.9066,0.00012,8.29195]
[1776455545441,28.72,77348.86,0.54,0.90676,0.00012,8.2815]
[1776455549465,28.71,77360.8,0.54,0.90817,0.00012,8.18943]
[1776455550477,28.71,77366.53,0.54,0.90884,0.00011,8.14598]
[1776455551480,28.71,77368.16,0.54,0.90908,0.00011,8.12826]
[1776455556517,28.71,77372.49,0.54,0.9096,0.00011,8.09448]
[1776455557524,28.71,77377.81,0.54,0.91021,0.00011,8.05446]
[1776455558532,28.71,77382.93,0.54,0.91079,0.00011,8.01607]
[1776455561552,28.71,77377.52,0.54,0.91018,0.00011,8.05608]
[1776455566587,28.7,77374.87,0.54,0.90989,0.00011,8.07495]
[1776455568601,28.7,77367.4,0.54,0.90905,0.00011,8.13052]
[1776455571623,28.7,77361.19,0.54,0.90834,0.00012,8.17684]
[1776455576660,28.7,77360.88,0.54,0.90829,0.00012,8.18003]
[1776455577666,28.7,77352.9,0.54,0.90736,0.00012,8.24031]
[1776455578673,28.7,77350.29,0.54,0.90706,0.00012,8.26007]
[1776455583831,28.7,77336.09,0.54,0.90539,0.00012,8.36772]
[1776455584715,28.7,77336.09,0.54,0.90539,0.00012,8.36765]
[1776455586729,28.7,77328.13,0.54,0.90445,0.00012,8.42793]
[1776455588743,28.7,77321.04,0.54,0.90361,0.00012,8.48159]
[1776455590757,28.7,77319.19,0.54,0.9034,0.00012,8.49511]
[1776455592771,28.7,77327.84,0.54,0.90444,0.00012,8.42847]
[1776455597807,28.7,77332.61,0.54,0.90502,0.00012,8.39109]
[1776455599823,28.7,77339.73,0.54,0.90587,0.00012,8.33666]
[1776455601836,28.7,77343.14,0.54,0.90629,0.00012,8.3096]
[1776455603850,28.69,77348.31,0.54,0.90691,0.00012,8.26936]
[1776455605863,28.69,77356.61,0.54,0.90789,0.00012,8.20566]
[1776455606870,28.69,77369.35,0.54,0.90937,0.00011,8.10943]
[1776455607876,28.69,77368.45,0.54,0.90927,0.00011,8.11591]
[1776455612913,28.69,77368.93,0.54,0.9094,0.00011,8.10548]
[1776455617947,28.68,77368.89,0.54,0.90941,0.00011,8.10464]
[1776455622983,28.68,77367.94,0.54,0.90932,0.00011,8.11059]
[1776455624111,28.68,77356.27,0.54,0.90798,0.00012,8.19813]
[1776455624997,28.68,77356.27,0.54,0.90798,0.00012,8.19777]
[1776455626004,28.68,77348.47,0.54,0.90708,0.00012,8.25675]
[1776455631041,28.68,77349.04,0.54,0.90716,0.00012,8.2512]
[1776455636077,28.67,77347.86,0.54,0.90706,0.00012,8.2578]
[1776455637085,28.67,77359.49,0.54,0.90841,0.00012,8.16968]
[1776455642118,28.67,77357.43,0.54,0.9082,0.00012,8.18363]
[1776455645139,28.67,77352.45,0.54,0.90764,0.00012,8.21999]
[1776455650176,28.67,77356.56,0.54,0.90813,0.00012,8.18843]
[1776455652188,28.67,77366.63,0.54,0.90928,0.00011,8.11303]
[1776455653195,28.67,77372.83,0.54,0.90999,0.00011,8.06683]
[1776455658235,28.67,77374.84,0.54,0.91019,0.00011,8.05343]
[1776455659240,28.67,77364.78,0.54,0.90904,0.00011,8.12909]
[1776455664396,28.67,77361.51,0.54,0.90865,0.00012,8.1545]
[1776455670318,28.67,77361.89,0.54,0.90868,0.00012,8.15251]
[1776455671324,28.67,77369.41,0.54,0.90959,0.00011,8.09099]
[1776455672331,28.68,77371.78,0.54,0.90986,0.00011,8.07346]
[1776455674467,28.68,77381.09,0.54,0.91091,0.00011,8.00437]
[1776455676359,28.68,77382.96,0.54,0.91111,0.00011,7.99111]
[1776455681397,28.68,77389.71,0.54,0.91187,0.00011,7.94042]
[1776455683412,28.68,77374.67,0.54,0.91017,0.00011,8.05258]
[1776455684545,28.68,77374.39,0.54,0.91015,0.00011,8.05448]
[1776455690588,28.67,77379.63,0.54,0.91076,0.00011,8.01408]
[1776455694486,28.67,77370.72,0.54,0.90976,0.00011,8.08001]
[1776455695496,28.67,77371.53,0.54,0.90985,0.00011,8.07367]
[1776455697508,28.67,77363.68,0.54,0.90896,0.00012,8.132]
[1776455699520,28.67,77365.61,0.54,0.9092,0.00011,8.11673]
[1776455700659,28.67,77376.34,0.54,0.91043,0.00011,8.03597]
[1776455702542,28.67,77369.67,0.54,0.90967,0.00011,8.08538]
[1776455703549,28.67,77365.08,0.54,0.90915,0.00011,8.11954]
[1776455708583,28.66,77372.15,0.54,0.90999,0.00011,8.06492]
[1776455712614,28.66,77381.32,0.54,0.91104,0.00011,7.99528]
[1776455713619,28.66,77385.19,0.54,0.91148,0.00011,7.96627]
[1776455717647,28.66,77387.74,0.54,0.91177,0.00011,7.94692]
[1776455719661,28.66,77393.9,0.54,0.91247,0.00011,7.90097]
[1776455720801,28.66,77394.79,0.54,0.91257,0.00011,7.89436]
[1776455726711,28.66,77396.02,0.54,0.9127,0.00011,7.88529]
[1776455731748,28.66,77393.17,0.54,0.91244,0.00011,7.90121]
[1776455736780,28.66,77393.65,0.54,0.91249,0.00011,7.89773]
[1776455741816,28.66,77395.4,0.54,0.91268,0.00011,7.88474]
[1776455746855,28.66,77403.44,0.54,0.91357,0.00011,7.82534]
[1776455747860,28.66,77398.31,0.54,0.91301,0.00011,7.86295]
[1776455752893,28.66,77402.97,0.54,0.91356,0.00011,7.82644]
[1776455753904,28.66,77409.13,0.54,0.91424,0.00011,7.78059]
[1776455754916,28.65,77411.73,0.54,0.91453,0.00011,7.76112]
[1776455756921,28.65,77393.59,0.54,0.91253,0.00011,7.89472]
[1776455757928,28.65,77395.81,0.54,0.91279,0.00011,7.87778]
[1776455762963,28.65,77396.36,0.54,0.91288,0.00011,7.87164]
[1776455768004,28.64,77394.99,0.54,0.91276,0.00011,7.87976]
[1776455773037,28.64,77403.36,0.54,0.91372,0.00011,7.81568]
[1776455774043,28.64,77405.84,0.54,0.914,0.00011,7.79704]
[1776455779086,28.64,77401.92,0.54,0.91358,0.00011,7.82455]
[1776455784113,28.63,77401.42,0.54,0.91356,0.00011,7.82641]
[1776455789149,28.63,77401.5,0.54,0.91359,0.00011,7.82435]
[1776455793179,28.63,77407.11,0.54,0.91427,0.00011,7.77677]
[1776455796202,28.63,77400.3,0.54,0.91353,0.00011,7.82639]
[1776455797209,28.63,77392.91,0.54,0.91271,0.00011,7.88081]
[1776455801377,28.62,77398.43,0.54,0.91335,0.00011,7.83848]
[1776455805264,28.62,77388.93,0.54,0.91231,0.00011,7.90756]
[1776455810299,28.62,77390.13,0.54,0.91247,0.00011,7.89648]
[1776455813320,28.61,77384.42,0.54,0.91185,0.00011,7.93766]
[1776455818356,28.61,77387.26,0.54,0.9122,0.00011,7.9143]
[1776455823397,28.61,77373.15,0.54,0.91063,0.00011,8.01823]
[1776455824399,28.61,77367.37,0.54,0.90997,0.00011,8.06137]
[1776455829434,28.6,77369.5,0.54,0.91023,0.00011,8.04436]
[1776455834469,28.6,77368.54,0.54,0.91014,0.00011,8.05042]
[1776455835477,28.6,77374.0,0.54,0.91077,0.00011,8.00927]
[1776455836488,28.6,77383.31,0.54,0.91182,0.00011,7.93954]
[1776455837491,28.6,77387.81,0.54,0.91234,0.00011,7.90554]
[1776455839506,28.6,77391.36,0.54,0.91275,0.00011,7.87831]
[1776455841710,28.6,77399.39,0.54,0.91365,0.00011,7.81797]
[1776455843533,28.59,77400.37,0.54,0.91377,0.00011,7.81005]
[1776455848568,28.59,77402.15,0.54,0.91399,0.00011,7.79546]
[1776455853603,28.59,77401.77,0.54,0.91401,0.00011,7.79194]
[1776455858646,28.59,77403.23,0.54,0.91419,0.00011,7.78002]
[1776455863675,28.59,77403.16,0.54,0.9142,0.00011,7.77955]
[1776455866696,28.58,77409.13,0.54,0.91486,0.00011,7.73495]
[1776455871922,28.58,77411.02,0.54,0.91508,0.00011,7.72031]
[1776455877776,28.58,77414.36,0.54,0.91545,0.00011,7.695]
[1776455882812,28.58,77417.82,0.54,0.91584,0.00011,7.66905]
[1776455887846,28.58,77418.65,0.54,0.91594,0.00011,7.6625]
[1776455892881,28.58,77419.67,0.54,0.91606,0.00011,7.65447]
[1776455897916,28.58,77421.09,0.54,0.91622,0.00011,7.64349]
[1776455902142,28.58,77459.1,0.54,0.92027,0.0001,7.3668]
[1776455903971,28.58,77460.22,0.54,0.92039,0.0001,7.35847]
[1776455910016,28.58,77462.93,0.54,0.92067,0.0001,7.33882]
[1776455915060,28.58,77459.29,0.54,0.92031,0.0001,7.36207]
[1776455917066,28.58,77457.2,0.54,0.92008,0.0001,7.37788]
[1776455922282,28.59,77459.76,0.54,0.92032,0.0001,7.3613]
[1776455928144,28.59,77456.86,0.54,0.91999,0.0001,7.38461]
[1776455933179,28.59,77456.15,0.54,0.91988,0.0001,7.39164]
[1776455938214,28.6,77465.11,0.54,0.92079,0.0001,7.32911]
[1776455939225,28.6,77467.61,0.54,0.92104,0.0001,7.31166]
[1776455943255,28.6,77462.02,0.54,0.92043,0.0001,7.35396]
[1776455946282,28.61,77456.65,0.54,0.91985,0.0001,7.39396]
[1776455951318,28.61,77450.0,0.54,0.91913,0.00011,7.44386]
[1776455956352,28.61,77437.31,0.54,0.91776,0.00011,7.53743]
[1776455957360,28.61,77428.7,0.54,0.91683,0.00011,7.60038]
[1776455958366,28.61,77427.94,0.54,0.91675,0.00011,7.60599]
[1776455963408,28.61,77429.03,0.54,0.91686,0.00011,7.59827]
[1776455968443,28.61,77429.01,0.54,0.91686,0.00011,7.59867]
[1776455972633,28.61,77434.06,0.54,0.91744,0.00011,7.55691]
[1776455974482,28.61,77439.1,0.54,0.91798,0.00011,7.52047]
[1776455978507,28.62,77446.85,0.54,0.91879,0.00011,7.46496]
[1776455981531,28.62,77455.01,0.54,0.91964,0.0001,7.40679]
[1776455986562,28.62,77455.77,0.54,0.9197,0.0001,7.403]
[1776455988579,28.62,77464.1,0.54,0.92056,0.0001,7.34341]
[1776455989586,28.62,77470.91,0.54,0.92125,0.0001,7.29554]
[1776455994625,28.63,77471.47,0.54,0.92127,0.0001,7.29431]
[1776455996634,28.63,77470.12,0.54,0.92112,0.0001,7.30498]
[1776456000730,28.63,77440.44,0.54,0.91799,0.00011,7.52009]
[1776456001699,28.63,77420.18,0.54,0.91581,0.00011,7.66798]
[1776456004727,28.63,77420.52,0.54,0.91584,0.00011,7.66554]
[1776456008745,28.63,77408.0,0.54,0.91448,0.00011,7.75726]
[1776456009752,28.63,77407.81,0.54,0.91446,0.00011,7.75824]
[1776456013025,28.63,77412.93,0.54,0.91503,0.00011,7.72014]
[1776456015797,28.63,77413.66,0.54,0.91512,0.00011,7.71431]
[1776456017812,28.63,77400.66,0.54,0.91369,0.00011,7.80992]
[1776456018820,28.63,77400.36,0.54,0.91366,0.00011,7.81187]
[1776456023096,28.63,77387.65,0.54,0.91227,0.00011,7.9047]
[1776456024860,28.63,77384.86,0.54,0.91196,0.00011,7.92507]
[1776456029895,28.62,77383.1,0.54,0.91179,0.00011,7.93598]
[1776456031915,28.62,77371.0,0.54,0.91049,0.00011,8.02032]
[1776456033166,28.62,77359.28,0.54,0.90916,0.00012,8.10705]
[1776456038961,28.61,77364.28,0.54,0.90979,0.00011,8.06591]
[1776456043995,28.6,77365.9,0.54,0.91002,0.00011,8.05057]
[1776456049030,28.6,77360.59,0.54,0.90946,0.00012,8.0873]
[1776456054065,28.59,77360.54,0.54,0.90951,0.00012,8.08419]
[1776456057086,28.59,77370.59,0.54,0.91069,0.00011,8.00665]
[1776456058099,28.58,77379.17,0.54,0.91167,0.00011,7.94178]
[1776456059110,28.58,77378.71,0.54,0.91163,0.00011,7.94463]
[1776456060109,28.58,77401.8,0.54,0.91422,0.00011,7.77208]
[1776456061116,28.58,77414.41,0.54,0.91561,0.00011,7.6791]
[1776456062130,28.58,77418.55,0.54,0.91606,0.00011,7.64847]
[1776456063379,28.58,77455.48,0.54,0.92002,0.0001,7.37851]
[1776456065147,28.58,77461.8,0.54,0.92069,0.0001,7.33265]
[1776456066151,28.58,77463.87,0.54,0.92092,0.0001,7.31648]
[1776456071186,28.57,77455.4,0.54,0.92008,0.0001,7.37448]
[1776456072192,28.57,77451.87,0.54,0.91971,0.00011,7.39983]
[1776456073451,28.57,77445.03,0.54,0.91899,0.00011,7.44915]
[1776456075212,28.57,77439.99,0.54,0.91846,0.00011,7.48586]
[1776456077226,28.57,77437.82,0.54,0.91823,0.00011,7.50101]
[1776456082261,28.56,77436.09,0.54,0.91807,0.00011,7.51192]
[1776456087297,28.56,77436.42,0.54,0.91813,0.00011,7.50789]
[1776456092330,28.56,77433.69,0.54,0.91791,0.00011,7.52109]
[1776456096367,28.56,77440.17,0.54,0.91862,0.00011,7.47257]
[1776456100391,28.55,77443.26,0.54,0.91897,0.00011,7.44907]
[1776456101397,28.55,77437.8,0.54,0.91839,0.00011,7.48847]
[1776456102410,28.55,77435.85,0.54,0.91819,0.00011,7.50234]
[1776456107442,28.55,77436.33,0.54,0.91826,0.00011,7.49719]
[1776456112474,28.54,77436.49,0.54,0.91831,0.00011,7.49426]
[1776456117512,28.54,77448.24,0.54,0.91956,0.00011,7.40855]
[1776456118519,28.54,77460.59,0.54,0.92085,0.0001,7.31934]
[1776456119531,28.54,77484.59,0.54,0.92337,0.0001,7.14446]
[1776456120541,28.54,77490.19,0.54,0.92393,0.0001,7.10471]
[1776456121540,28.54,77504.52,0.54,0.92537,0.0001,7.00325]
[1776456122549,28.54,77508.53,0.54,0.92578,0.0001,6.97408]
[1776456125569,28.53,77521.63,0.54,0.92708,0.0001,6.88178]
[1776456126576,28.53,77524.08,0.54,0.92732,0.0001,6.86478]
[1776456128592,28.53,77526.01,0.54,0.92751,0.0001,6.85158]
[1776456132619,28.54,77520.53,0.54,0.92696,0.0001,6.89028]
[1776456134632,28.54,77525.65,0.54,0.92746,0.0001,6.85474]
[1776456136647,28.54,77527.63,0.54,0.92765,0.0001,6.84126]
[1776456138660,28.54,77522.48,0.54,0.92714,0.0001,6.8774]
[1776456140677,28.54,77515.54,0.54,0.92646,0.0001,6.92603]
[1776456142692,28.54,77514.79,0.54,0.92639,0.0001,6.9313]
[1776456143948,28.54,77525.47,0.54,0.92743,0.0001,6.85678]
[1776456145709,28.54,77526.76,0.54,0.92756,0.0001,6.848]
[1776456150746,28.54,77527.66,0.54,0.92763,0.0001,6.84246]
[1776456157803,28.54,77526.9,0.54,0.92759,0.0001,6.84401]
[1776456161821,28.54,77521.42,0.54,0.92705,0.0001,6.8827]
[1776456166856,28.54,77523.79,0.54,0.92727,0.0001,6.86691]
[1776456171892,28.55,77528.0,0.54,0.92767,0.0001,6.83859]
[1776456172897,28.55,77541.61,0.54,0.92898,0.0001,6.74438]
[1776456174160,28.55,77538.28,0.54,0.92865,0.0001,6.7677]
[1776456175920,28.55,77529.06,0.54,0.92776,0.0001,6.83221]
[1776456176929,28.55,77524.23,0.54,0.92728,0.0001,6.866]
[1776456178943,28.55,77519.66,0.54,0.92683,0.0001,6.89815]
[1776456184230,28.55,77523.87,0.54,0.92724,0.0001,6.86931]
[1776456185989,28.55,77527.81,0.54,0.92762,0.0001,6.84215]
[1776456189012,28.55,77520.07,0.54,0.92685,0.0001,6.89664]
[1776456190019,28.55,77510.79,0.54,0.92593,0.0001,6.96226]
[1776456191030,28.55,77510.64,0.54,0.92591,0.0001,6.96392]
[1776456196062,28.56,77511.42,0.54,0.92597,0.0001,6.95963]
[1776456201095,28.56,77502.45,0.54,0.92508,0.0001,7.02254]
[1776456204370,28.55,77497.61,0.54,0.9246,0.0001,7.05606]
[1776456210158,28.56,77498.19,0.54,0.92463,0.0001,7.05399]
[1776456211169,28.56,77508.72,0.54,0.92572,0.0001,6.97521]
[1776456212173,28.56,77512.86,0.54,0.92613,0.0001,6.94659]
[1776456213180,28.56,77520.39,0.54,0.92687,0.0001,6.89392]
[1776456214441,28.56,77531.04,0.54,0.9279,0.0001,6.81994]
[1776456216210,28.56,77544.14,0.54,0.92916,0.0001,6.72985]
[1776456217222,28.56,77551.63,0.54,0.92987,9e-05,6.67838]
[1776456218226,28.56,77553.3,0.54,0.93002,9e-05,6.66768]
[1776456223261,28.57,77544.43,0.54,0.92915,0.0001,6.73027]
[1776456224510,28.57,77540.48,0.54,0.92877,0.0001,6.7581]
[1776456227289,28.57,77539.55,0.54,0.92867,0.0001,6.76518]
[1776456232326,28.57,77537.2,0.54,0.92843,0.0001,6.78253]
[1776456233334,28.57,77531.72,0.54,0.9279,0.0001,6.82066]
[1776456239376,28.57,77533.72,0.54,0.92808,0.0001,6.80776]
[1776456241388,28.57,77545.68,0.54,0.92922,0.0001,6.72559]
[1776456242395,28.57,77547.37,0.54,0.92938,0.0001,6.71428]
[1776456247430,28.58,77541.38,0.54,0.92878,0.0001,6.75716]
[1776456252475,28.58,77537.33,0.54,0.92837,0.0001,6.78646]
[1776456254723,28.58,77533.65,0.54,0.92801,0.0001,6.81235]
[1776456260522,28.58,77531.38,0.54,0.92778,0.0001,6.82933]
[1776456266564,28.59,77531.66,0.54,0.92779,0.0001,6.82867]
[1776456271600,28.59,77531.3,0.54,0.92778,0.0001,6.82739]
[1776456276634,28.59,77531.92,0.54,0.92782,0.0001,6.82426]
[1776456278649,28.59,77539.24,0.54,0.92852,0.0001,6.77412]
[1776456279657,28.59,77547.41,0.54,0.9293,0.0001,6.71817]
[1776456280663,28.59,77546.76,0.54,0.92923,0.0001,6.72306]
[1776456285703,28.6,77548.07,0.54,0.92933,0.0001,6.71614]
[1776456287721,28.6,77555.53,0.54,0.93003,9e-05,6.66584]
[1776456288727,28.6,77560.17,0.54,0.93046,9e-05,6.63462]
[1776456292756,28.6,77551.95,0.54,0.92965,9e-05,6.69292]
[1776456293762,28.61,77545.44,0.54,0.92903,0.0001,6.73805]
[1776456294770,28.61,77552.3,0.54,0.92967,9e-05,6.6913]
[1776456295781,28.61,77557.39,0.54,0.93015,9e-05,6.65688]
[1776456296785,28.61,77557.16,0.54,0.93012,9e-05,6.65894]
[1776456301819,28.61,77562.67,0.54,0.93061,9e-05,6.62376]
[1776456306854,28.62,77565.04,0.54,0.9308,9e-05,6.6102]
[1776456311889,28.62,77568.37,0.54,0.93107,9e-05,6.59017]
[1776456316924,28.63,77571.72,0.54,0.93135,9e-05,6.57016]
[1776456319945,28.63,77563.71,0.54,0.93058,9e-05,6.62621]
[1776456320954,28.63,77559.67,0.54,0.93019,9e-05,6.6542]
[1776456325222,28.64,77544.29,0.54,0.92871,0.0001,6.76122]
[1776456326994,28.64,77547.83,0.54,0.92904,0.0001,6.73749]
[1776456328005,28.64,77557.33,0.54,0.92994,9e-05,6.67265]
[1776456329009,28.64,77560.79,0.54,0.93026,9e-05,6.64938]
[1776456331023,28.64,77564.41,0.54,0.93063,9e-05,6.62067]
[1776456334054,28.64,77570.49,0.54,0.93118,9e-05,6.58067]
[1776456339090,28.65,77573.54,0.54,0.93143,9e-05,6.56251]
[1776456345363,28.65,77573.88,0.54,0.93142,9e-05,6.56322]
[1776456353187,28.66,77573.11,0.54,0.9313,9e-05,6.57221]
[1776456358222,28.67,77574.03,0.54,0.93135,9e-05,6.5683]
[1776456364264,28.67,77578.47,0.54,0.93172,9e-05,6.54123]
[1776456369301,28.68,77579.07,0.54,0.93175,9e-05,6.53967]
[1776456375573,28.68,77578.51,0.54,0.93165,9e-05,6.5469]
[1776456381387,28.69,77578.45,0.54,0.93161,9e-05,6.54972]
[1776456386420,28.69,77580.09,0.54,0.93173,9e-05,6.54113]
[1776456388435,28.7,77571.97,0.54,0.93096,9e-05,6.59702]
[1776456390447,28.7,77570.72,0.54,0.93083,9e-05,6.60633]
[1776456395758,28.7,77564.59,0.54,0.93027,9e-05,6.6454]
[1776456401524,28.71,77565.86,0.54,0.93037,9e-05,6.63879]
[1776456404555,28.71,77560.39,0.54,0.92984,9e-05,6.67677]
[1776456405829,28.71,77543.83,0.54,0.92826,0.0001,6.79091]
[1776456406569,28.71,77543.83,0.54,0.92826,0.0001,6.79077]
[1776456409590,28.71,77545.52,0.54,0.92842,0.0001,6.77918]
[1776456411611,28.71,77563.94,0.54,0.93017,9e-05,6.65283]
[1776456412611,28.7,77568.93,0.54,0.93068,9e-05,6.61597]
[1776456417648,28.69,77566.13,0.54,0.93046,9e-05,6.63164]
[1776456422681,28.7,77566.61,0.54,0.93049,9e-05,6.62975]
[1776456427717,28.7,77561.13,0.54,0.92995,9e-05,6.66897]
[1776456432751,28.72,77559.07,0.54,0.9296,9e-05,6.69412]
[1776456437785,28.72,77561.2,0.54,0.92984,9e-05,6.67656]
[1776456439800,28.71,77563.71,0.54,0.93015,9e-05,6.65461]
[1776456444836,28.71,77557.43,0.54,0.92957,9e-05,6.69632]
[1776456445842,28.71,77551.95,0.54,0.92905,0.0001,6.73354]
[1776456446849,28.71,77549.81,0.54,0.92885,0.0001,6.74853]
[1776456448863,28.71,77542.65,0.54,0.92815,0.0001,6.79833]
[1776456451884,28.71,77556.96,0.54,0.92956,9e-05,6.69529]
[1776456452891,28.7,77557.77,0.54,0.92968,9e-05,6.68702]
[1776456454910,28.7,77572.24,0.54,0.93107,9e-05,6.58574]
[1776456455917,28.7,77577.99,0.54,0.93161,9e-05,6.5467]
[1776456456928,28.7,77589.63,0.54,0.93268,9e-05,6.46835]
[1776456457935,28.7,77594.51,0.54,0.93312,9e-05,6.43573]
[1776456462971,28.69,77589.73,0.54,0.9327,9e-05,6.46712]
[1776456464991,28.7,77586.38,0.54,0.93237,9e-05,6.49094]
[1776456470023,28.7,77587.12,0.54,0.9324,9e-05,6.48913]
[1776456475059,28.71,77592.25,0.54,0.93282,9e-05,6.45796]
[1776456478072,28.71,77583.89,0.54,0.93203,9e-05,6.51603]
[1776456480089,28.72,77583.15,0.54,0.93195,9e-05,6.52209]
[1776456482103,28.72,77596.39,0.54,0.93315,9e-05,6.43432]
[1776456483111,28.72,77604.5,0.54,0.93387,9e-05,6.38089]
[1776456484119,28.72,77603.45,0.54,0.93377,9e-05,6.38861]
[1776456489152,28.73,77601.5,0.54,0.93354,9e-05,6.40508]
[1776456491171,28.73,77607.76,0.54,0.93409,9e-05,6.36479]
[1776456492185,28.73,77610.16,0.54,0.93429,9e-05,6.3496]
[1776456497212,28.74,77611.61,0.54,0.93438,9e-05,6.3437]
[1776456498220,28.74,77619.22,0.54,0.93504,9e-05,6.29412]
[1776456499230,28.74,77621.75,0.54,0.93526,9e-05,6.27826]
[1776456504262,28.75,77620.95,0.54,0.93513,9e-05,6.28778]
[1776456509299,28.76,77618.96,0.54,0.9349,9e-05,6.30484]
[1776456514336,28.77,77620.87,0.54,0.93506,9e-05,6.29126]
[1776456519370,28.77,77621.53,0.54,0.93507,9e-05,6.29077]
[1776456524405,28.78,77614.65,0.54,0.93441,9e-05,6.33979]
[1776456526689,28.79,77612.48,0.54,0.93419,9e-05,6.35611]
[1776456532461,28.79,77617.28,0.54,0.93458,9e-05,6.32753]
[1776456537498,28.8,77617.32,0.54,0.93453,9e-05,6.33072]
[1776456542531,28.81,77616.1,0.54,0.93438,9e-05,6.34213]
[1776456547567,28.81,77615.51,0.54,0.93428,9e-05,6.34931]
[1776456552602,28.82,77614.02,0.54,0.93411,9e-05,6.36238]
[1776456557638,28.83,77614.7,0.54,0.93412,9e-05,6.36161]
[1776456562677,28.83,77616.88,0.54,0.93427,9e-05,6.35031]
[1776456567718,28.84,77618.12,0.54,0.93436,9e-05,6.34355]
[1776456569729,28.84,77609.74,0.54,0.93361,9e-05,6.39924]
[1776456571741,28.84,77606.98,0.54,0.93341,9e-05,6.41275]
[1776456577054,28.84,77605.31,0.54,0.93326,9e-05,6.4238]
[1776456582824,28.84,77605.13,0.54,0.93324,9e-05,6.42498]
[1776456587853,28.84,77604.26,0.54,0.93316,9e-05,6.4308]
[1776456592889,28.84,77603.46,0.54,0.93309,9e-05,6.43614]
[1776456597935,28.84,77602.85,0.54,0.93303,9e-05,6.44024]
[1776456599939,28.84,77591.27,0.54,0.93198,9e-05,6.51761]
[1776456600947,28.84,77589.61,0.54,0.93183,9e-05,6.52864]
[1776456602962,28.84,77575.55,0.54,0.93052,9e-05,6.62366]
[1776456603971,28.84,77575.76,0.54,0.93054,9e-05,6.6225]
[1776456609007,28.83,77577.78,0.54,0.93077,9e-05,6.60533]
[1776456613032,28.82,77571.08,0.54,0.93019,9e-05,6.64742]
[1776456614038,28.82,77562.61,0.54,0.9294,9e-05,6.70451]
[1776456615051,28.82,77561.97,0.54,0.92935,9e-05,6.70831]
[1776456618066,28.82,77552.78,0.54,0.9285,0.0001,6.76939]
[1776456619073,28.82,77551.76,0.54,0.92841,0.0001,6.77572]
[1776456621104,28.81,77545.74,0.54,0.92785,0.0001,6.81569]
[1776456622098,28.81,77535.42,0.54,0.92686,0.0001,6.88611]
[1776456623107,28.81,77531.61,0.54,0.9265,0.0001,6.91164]
[1776456624112,28.81,77524.83,0.54,0.92584,0.0001,6.95847]
[1776456625119,28.81,77518.25,0.54,0.92521,0.0001,7.00336]
[1776456627132,28.8,77511.48,0.54,0.92456,0.0001,7.04867]
[1776456629147,28.8,77516.92,0.54,0.92513,0.0001,7.00861]
[1776456631161,28.8,77511.66,0.54,0.92468,0.0001,7.039]
[1776456636196,28.79,77511.33,0.54,0.92467,0.0001,7.03917]
[1776456641255,28.79,77507.93,0.54,0.92436,0.0001,7.06092]
[1776456642238,28.79,77494.71,0.54,0.92304,0.0001,7.15347]
[1776456643259,28.79,77481.73,0.54,0.92173,0.0001,7.24487]
[1776456644254,28.79,77469.07,0.54,0.92043,0.0001,7.33442]
[1776456645281,28.78,77461.12,0.54,0.91961,0.0001,7.39056]
[1776456646277,28.78,77463.16,0.54,0.91984,0.0001,7.37507]
[1776456649295,28.78,77457.42,0.54,0.91927,0.00011,7.41381]
[1776456651333,28.78,77443.87,0.54,0.91785,0.00011,7.51064]
[1776456652323,28.77,77436.63,0.54,0.91711,0.00011,7.56122]
[1776456653323,28.75,77427.67,0.54,0.91632,0.00011,7.61388]
[1776456656369,28.72,77433.53,0.54,0.91715,0.00011,7.55788]
[1776456659397,28.71,77438.59,0.54,0.91774,0.00011,7.51812]
[1776456662410,28.69,77444.69,0.54,0.91854,0.00011,7.46314]
[1776456667686,28.67,77441.64,0.54,0.91839,0.00011,7.47322]
[1776456671473,28.65,77452.88,0.54,0.91974,0.00011,7.38104]
[1776456673488,28.63,77460.21,0.54,0.92061,0.0001,7.32064]
[1776456677756,28.63,77471.26,0.54,0.92179,0.0001,7.23911]
[1776456681544,28.62,77476.71,0.54,0.92238,0.0001,7.19828]
[1776456686580,28.62,77483.88,0.54,0.92314,0.0001,7.14522]
[1776456691614,28.61,77485.95,0.54,0.92343,0.0001,7.12376]
[1776456693628,28.61,77480.2,0.54,0.92285,0.0001,7.16375]
[1776456699671,28.61,77481.28,0.54,0.923,0.0001,7.15366]
[1776456700677,28.61,77494.58,0.54,0.92435,0.0001,7.05924]
[1776456703700,28.61,77486.69,0.54,0.92356,0.0001,7.11421]
[1776456707967,28.6,77493.7,0.54,0.92429,0.0001,7.0632]
[1776456711757,28.6,77498.37,0.54,0.92477,0.0001,7.02929]
[1776456712764,28.6,77507.53,0.54,0.92569,0.0001,6.9648]
[1776456718037,28.59,77517.87,0.54,0.92675,0.0001,6.88938]
[1776456719813,28.59,77523.12,0.54,0.92728,0.0001,6.85141]
[1776456724849,28.59,77518.6,0.54,0.92689,0.0001,6.87965]
[1776456726864,28.58,77527.04,0.54,0.92773,0.0001,6.81966]
[1776456728107,28.58,77532.34,0.54,0.92825,0.0001,6.78239]
[1776456729883,28.58,77532.46,0.54,0.92828,0.0001,6.78057]
[1776456733913,28.58,77524.8,0.54,0.92756,0.0001,6.83157]
[1776456735925,28.57,77521.76,0.54,0.92728,0.0001,6.85155]
[1776456740961,28.57,77520.15,0.54,0.92716,0.0001,6.8598]
[1776456745996,28.56,77518.67,0.54,0.92706,0.0001,6.86713]
[1776456751037,28.56,77520.41,0.54,0.92732,0.0001,6.84711]
[1776456753061,28.55,77524.17,0.54,0.9277,0.0001,6.81989]
[1776456758317,28.55,77522.54,0.54,0.92758,0.0001,6.82862]
[1776456764167,28.54,77527.04,0.54,0.92809,0.0001,6.79216]
[1776456767186,28.53,77521.52,0.54,0.92759,0.0001,6.82748]
[1776456772222,28.52,77519.88,0.54,0.9275,0.0001,6.83369]
[1776456778459,28.51,77519.26,0.54,0.92751,0.0001,6.83297]
[1776456784311,28.51,77512.82,0.54,0.92692,0.0001,6.87549]
[1776456785315,28.51,77505.0,0.54,0.92615,0.0001,6.92971]
[1776456786321,28.5,77494.19,0.54,0.92508,0.0001,7.00515]
[1776456787328,28.5,77490.09,0.54,0.92468,0.0001,7.03339]
[1776456788529,28.5,77497.16,0.54,0.92541,0.0001,6.98196]
[1776456790351,28.5,77499.79,0.54,0.92568,0.0001,6.96274]
[1776456792364,28.49,77521.89,0.54,0.92789,0.0001,6.80579]
[1776456793369,28.49,77531.92,0.54,0.92888,0.0001,6.73527]
[1776456794376,28.49,77532.39,0.54,0.92893,0.0001,6.73113]
[1776456796390,28.49,77525.48,0.54,0.92829,0.0001,6.77721]
[1776456797397,28.48,77524.69,0.54,0.92823,0.0001,6.78174]
[1776456802433,28.48,77526.23,0.54,0.92844,0.0001,6.76627]
[1776456807468,28.46,77527.64,0.54,0.92866,0.0001,6.75077]
[1776456812504,28.45,77527.09,0.54,0.92872,0.0001,6.74497]
[1776456817539,28.45,77528.3,0.54,0.9289,0.0001,6.73197]
[1776456822574,28.44,77530.59,0.54,0.92918,0.0001,6.71168]
[1776456827609,28.43,77538.46,0.54,0.92999,0.0001,6.65318]
[1776456828816,28.43,77545.45,0.54,0.93066,9e-05,6.6044]
[1776456831638,28.42,77550.42,0.54,0.93116,9e-05,6.5683]
[1776456835668,28.42,77556.12,0.54,0.93173,9e-05,6.5268]
[1776456840701,28.41,77559.62,0.54,0.9321,9e-05,6.5]
[1776456844729,28.41,77553.03,0.54,0.93151,9e-05,6.54246]
[1776456849764,28.4,77551.87,0.54,0.93145,9e-05,6.54698]
[1776456854799,28.39,77552.51,0.54,0.93156,9e-05,6.53938]
[1776456855806,28.39,77546.38,0.54,0.93099,9e-05,6.58062]
[1776456860841,28.39,77544.64,0.54,0.93087,9e-05,6.58907]
[1776456865878,28.38,77543.77,0.54,0.93084,9e-05,6.59161]
[1776456867892,28.38,77533.94,0.54,0.92992,0.0001,6.65778]
[1776456873935,28.37,77530.91,0.54,0.92974,0.0001,6.66915]
[1776456879167,28.36,77529.87,0.54,0.92969,0.0001,6.67245]
[1776456887028,28.35,77526.17,0.54,0.92942,0.0001,6.69176]
[1776456892066,28.34,77525.56,0.54,0.92942,0.0001,6.692]
[1776456897100,28.33,77522.64,0.54,0.92919,0.0001,6.70828]
[1776456902135,28.32,77519.91,0.54,0.92898,0.0001,6.72324]
[1776456904149,28.32,77511.97,0.54,0.92824,0.0001,6.77695]
[1776456905181,28.32,77505.23,0.54,0.92759,0.0001,6.82322]
[1776456906164,28.32,77505.06,0.54,0.92758,0.0001,6.82347]
[1776456910195,28.31,77509.69,0.54,0.92809,0.0001,6.78738]
[1776456915226,28.3,77507.65,0.54,0.92795,0.0001,6.79719]
[1776456923282,28.29,77505.7,0.54,0.92786,0.0001,6.80365]
[1776456928318,28.28,77505.96,0.54,0.92795,0.0001,6.79731]
[1776456933363,28.27,77504.22,0.54,0.92788,0.0001,6.80007]
[1776456934364,28.27,77495.35,0.54,0.92702,0.0001,6.86146]
[1776456935372,28.26,77491.17,0.54,0.92662,0.0001,6.88991]
[1776456937384,28.26,77490.46,0.54,0.92658,0.0001,6.89279]
[1776456942422,28.25,77490.54,0.54,0.92666,0.0001,6.88691]
[1776456947456,28.24,77491.89,0.54,0.92687,0.0001,6.8721]
[1776456952489,28.23,77492.42,0.54,0.927,0.0001,6.86315]
[1776456958532,28.22,77493.18,0.54,0.92713,0.0001,6.8532]
[1776456959729,28.22,77504.35,0.54,0.92826,0.0001,6.77319]
[1776456961559,28.21,77509.16,0.54,0.92874,0.0001,6.73861]
[1776456965581,28.21,77512.02,0.54,0.92906,0.0001,6.71517]
[1776456970618,28.2,77512.21,0.54,0.92915,0.0001,6.70876]
[1776456975652,28.19,77511.48,0.54,0.92914,0.0001,6.70962]
[1776456980696,28.18,77513.23,0.54,0.92936,0.0001,6.69404]
[1776456981695,28.18,77518.53,0.54,0.92988,0.0001,6.65632]
[1776456983708,28.18,77520.23,0.54,0.93008,0.0001,6.64219]
[1776456988749,28.17,77517.75,0.54,0.92989,0.0001,6.65553]
[1776456993779,28.16,77517.46,0.54,0.92996,0.0001,6.6488]
[1776456998818,28.15,77513.34,0.54,0.92962,0.0001,6.67364]
[1776457004860,28.14,77512.19,0.54,0.92957,0.0001,6.67694]
[1776457010084,28.14,77511.4,0.54,0.92955,0.0001,6.67848]
[1776457013928,28.13,77504.72,0.54,0.92894,0.0001,6.72191]
[1776457018962,28.12,77503.67,0.54,0.9289,0.0001,6.72481]
[1776457023997,28.11,77505.62,0.54,0.92915,0.0001,6.70674]
[1776457029033,28.1,77506.54,0.54,0.9293,0.0001,6.69595]
[1776457034067,28.1,77501.98,0.54,0.92892,0.0001,6.72341]
[1776457039102,28.09,77497.25,0.54,0.92849,0.0001,6.75412]
[1776457043130,28.08,77491.88,0.54,0.92802,0.0001,6.78794]
[1776457048166,28.07,77491.69,0.54,0.92807,0.0001,6.78418]
[1776457050376,28.07,77484.58,0.54,0.92739,0.0001,6.83241]
[1776457052193,28.06,77484.83,0.54,0.92749,0.0001,6.82362]
[1776457060446,28.05,77482.45,0.54,0.92733,0.0001,6.83531]
[1776457070516,28.03,77482.47,0.54,0.92747,0.0001,6.82486]
[1776457076364,28.02,77479.71,0.54,0.92728,0.0001,6.83843]
[1776457079385,28.02,77470.99,0.54,0.92644,0.0001,6.89795]
[1776457081399,28.02,77467.86,0.54,0.92614,0.0001,6.91916]
[1776457085429,28.01,77473.47,0.54,0.92674,0.0001,6.87689]
[1776457090656,28.01,77471.64,0.54,0.92659,0.0001,6.88741]
[1776457098519,28.0,77470.99,0.54,0.92658,0.0001,6.888]
[1776457100728,28.0,77478.07,0.54,0.9273,0.0001,6.83662]
[1776457102547,27.99,77486.79,0.54,0.9282,0.0001,6.77285]
[1776457103554,27.99,77483.65,0.54,0.9279,0.0001,6.7942]
[1776457105570,27.99,77478.06,0.54,0.92737,0.0001,6.83203]
[1776457108589,27.98,77483.44,0.54,0.92794,0.0001,6.79116]
[1776457110801,27.98,77491.52,0.54,0.92876,0.0001,6.73241]
[1776457116646,27.97,77493.19,0.54,0.92903,0.0001,6.7111]
[1776457118659,27.97,77484.42,0.54,0.92819,0.0001,6.77142]
[1776457119666,27.96,77480.17,0.54,0.92778,0.0001,6.80065]
[1776457120870,27.96,77476.48,0.54,0.92744,0.0001,6.825]
[1776457126718,27.95,77476.68,0.54,0.92752,0.0001,6.81887]
[1776457136785,27.93,77477.41,0.54,0.92773,0.0001,6.80445]
[1776457143834,27.92,77477.34,0.54,0.92782,0.0001,6.79785]
[1776457148874,27.91,77482.0,0.54,0.92834,0.0001,6.76059]
[1776457154912,27.9,77477.79,0.54,0.92798,0.0001,6.78573]
[1776457156925,27.9,77472.56,0.54,0.92749,0.0001,6.82128]
[1776457160954,27.89,77467.41,0.54,0.92702,0.0001,6.85454]
[1776457165990,27.88,77466.91,0.54,0.92703,0.0001,6.85383]
[1776457169012,27.88,77474.19,0.54,0.92779,0.0001,6.7995]
[1776457170020,27.88,77481.02,0.54,0.92848,0.0001,6.75033]
[1776457176061,27.87,77482.59,0.54,0.92874,0.0001,6.73016]
[1776457181292,27.86,77487.46,0.54,0.92926,0.0001,6.69248]
[1776457187136,27.86,77487.34,0.54,0.9293,0.0001,6.68952]
[1776457193178,27.85,77486.43,0.54,0.92927,0.0001,6.6921]
[1776457198213,27.84,77486.21,0.54,0.92929,0.0001,6.69048]
[1776457203248,27.84,77477.44,0.54,0.92847,0.0001,6.7492]
[1776457208284,27.83,77474.13,0.54,0.92819,0.0001,6.76904]
[1776457213320,27.82,77471.59,0.54,0.92799,0.0001,6.78342]
[1776457216340,27.82,77466.2,0.54,0.92748,0.0001,6.81957]
[1776457221574,27.81,77464.15,0.54,0.92733,0.0001,6.83032]
[1776457227423,27.8,77461.67,0.54,0.92714,0.0001,6.84341]
[1776457233460,27.79,77460.57,0.54,0.92715,0.0001,6.84153]
[1776457238498,27.78,77459.52,0.54,0.9271,0.0001,6.84498]
[1776457243534,27.78,77460.37,0.54,0.92724,0.0001,6.83481]
[1776457247562,27.77,77454.28,0.54,0.92666,0.0001,6.8758]
[1776457249572,27.77,77447.17,0.54,0.92596,0.0001,6.92518]
[1776457254607,27.76,77445.73,0.54,0.92587,0.0001,6.9319]
[1776457257628,27.75,77436.08,0.54,0.92492,0.0001,6.99875]
[1776457258648,27.75,77433.05,0.54,0.92462,0.0001,7.01966]
[1776457260649,27.75,77427.85,0.54,0.92411,0.0001,7.05524]
[1776457261856,27.75,77418.67,0.54,0.92316,0.00011,7.12165]
[1776457263670,27.74,77419.0,0.54,0.92321,0.00011,7.11777]
[1776457268710,27.74,77421.83,0.54,0.92356,0.0001,7.09328]
[1776457273741,27.73,77421.85,0.54,0.92359,0.0001,7.09138]
[1776457274754,27.73,77415.4,0.54,0.92291,0.00011,7.13847]
[1776457275755,27.73,77410.41,0.54,0.92239,0.00011,7.17491]
[1776457276761,27.73,77410.28,0.54,0.92238,0.00011,7.17559]
[1776457278775,27.73,77397.34,0.54,0.921,0.00011,7.27046]
[1776457279784,27.73,77391.21,0.54,0.92035,0.00011,7.31548]
[1776457280794,27.73,77381.66,0.54,0.91932,0.00011,7.38608]
[1776457282004,27.73,77383.28,0.54,0.9195,0.00011,7.37339]
[1776457283832,27.73,77393.68,0.54,0.92065,0.00011,7.29486]
[1776457284830,27.72,77396.78,0.54,0.92099,0.00011,7.27141]
[1776457289856,27.72,77396.81,0.54,0.92103,0.00011,7.26894]
[1776457294893,27.72,77405.48,0.54,0.92203,0.00011,7.1976]
[1776457295897,27.71,77411.71,0.54,0.9227,0.00011,7.15141]
[1776457296904,27.71,77410.73,0.54,0.9226,0.00011,7.15835]
[1776457301940,27.71,77415.11,0.54,0.92308,0.00011,7.12489]
[1776457306977,27.71,77423.77,0.54,0.92401,0.0001,7.06047]
[1776457307982,27.71,77424.44,0.54,0.92408,0.0001,7.05545]
[1776457313020,27.71,77426.46,0.54,0.92429,0.0001,7.04046]
[1776457317048,27.71,77429.75,0.54,0.92464,0.0001,7.01644]
[1776457322084,27.71,77426.7,0.54,0.92432,0.0001,7.03867]
[1776457327119,27.71,77426.74,0.54,0.92432,0.0001,7.03839]
[1776457330141,27.71,77442.81,0.54,0.92598,0.0001,6.92204]
[1776457334171,27.71,77449.08,0.54,0.92661,0.0001,6.87753]
[1776457339207,27.71,77449.95,0.54,0.92674,0.0001,6.86841]
[1776457344241,27.7,77450.49,0.54,0.92686,0.0001,6.85942]
[1776457349277,27.69,77452.0,0.54,0.92709,0.0001,6.84351]
[1776457350283,27.68,77461.11,0.54,0.92802,0.0001,6.77728]
[1776457360354,27.67,77464.88,0.54,0.92855,0.0001,6.73714]
[1776457365390,27.66,77461.98,0.54,0.9283,0.0001,6.75529]
[1776457370423,27.65,77458.0,0.54,0.92796,0.0001,6.77948]
[1776457372642,27.65,77445.98,0.54,0.92677,0.0001,6.86404]
[1776457375458,27.65,77445.12,0.54,0.92672,0.0001,6.86724]
[1776457382714,27.63,77444.32,0.54,0.92674,0.0001,6.8661]
[1776457388560,27.62,77439.16,0.54,0.92629,0.0001,6.89756]
[1776457390578,27.62,77436.28,0.54,0.92603,0.0001,6.91635]
[1776457392785,27.61,77443.78,0.54,0.92682,0.0001,6.86003]
[1776457396616,27.61,77451.31,0.54,0.92764,0.0001,6.80197]
[1776457398630,27.6,77453.34,0.54,0.92787,0.0001,6.78566]
[1776457403665,27.59,77457.93,0.54,0.92839,0.0001,6.74859]
[1776457408700,27.59,77457.68,0.54,0.92842,0.0001,6.74643]
[1776457413737,27.58,77453.41,0.54,0.92809,0.0001,6.76807]
[1776457418771,27.57,77455.85,0.54,0.92839,0.0001,6.74649]
[1776457423805,27.56,77453.38,0.54,0.9282,0.0001,6.76018]
[1776457428841,27.56,77454.25,0.54,0.92834,0.0001,6.74997]
[1776457433875,27.55,77458.81,0.54,0.92885,0.0001,6.71356]
[1776457434883,27.55,77466.48,0.54,0.92962,0.0001,6.65809]
[1776457435889,27.55,77470.94,0.54,0.93007,0.0001,6.62572]
[1776457440925,27.54,77469.46,0.54,0.92997,0.0001,6.63335]
[1776457443137,27.54,77476.4,0.54,0.93067,0.0001,6.58293]
[1776457444952,27.54,77476.4,0.54,0.93068,0.0001,6.58192]
[1776457450994,27.53,77476.18,0.54,0.9307,0.0001,6.5806]
[1776457457037,27.52,77474.19,0.54,0.93054,0.0001,6.59175]
[1776457462071,27.52,77471.82,0.54,0.93034,0.0001,6.60602]
[1776457467106,27.52,77470.75,0.54,0.93024,0.0001,6.6133]
[1776457472141,27.52,77470.51,0.54,0.93026,0.0001,6.61034]
[1776457477176,27.52,77464.04,0.54,0.92962,0.0001,6.65663]
[1776457478184,27.52,77455.28,0.54,0.92875,0.0001,6.71924]
[1776457479191,27.52,77449.6,0.54,0.92818,0.0001,6.7599]
[1776457480201,27.52,77449.42,0.54,0.92816,0.0001,6.76103]
[1776457483218,27.52,77443.05,0.54,0.92752,0.0001,6.80636]
[1776457485233,27.52,77438.43,0.54,0.92706,0.0001,6.83919]
[1776457490267,27.51,77440.63,0.54,0.92731,0.0001,6.8217]
[1776457495305,27.51,77442.9,0.54,0.9276,0.0001,6.80098]
[1776457500353,27.5,77445.74,0.54,0.92795,0.0001,6.77621]
[1776457505375,27.49,77447.01,0.54,0.92815,0.0001,6.76195]
[1776457510410,27.48,77445.28,0.54,0.92802,0.0001,6.77073]
[1776457512424,27.48,77439.82,0.54,0.92748,0.0001,6.80939]
[1776457517459,27.48,77438.41,0.54,0.92736,0.0001,6.81759]
[1776457522496,27.47,77439.46,0.54,0.9275,0.0001,6.80802]
[1776457528536,27.47,77439.52,0.54,0.92753,0.0001,6.80528]
[1776457530549,27.46,77446.22,0.54,0.92824,0.0001,6.75518]
[1776457533772,27.46,77452.01,0.54,0.9289,0.0001,6.70607]
[1776457534578,27.46,77452.01,0.54,0.92891,0.0001,6.70529]
[1776457540620,27.45,77456.22,0.54,0.9294,0.0001,6.67069]
[1776457546662,27.44,77451.22,0.54,0.92896,0.0001,6.70195]
[1776457551697,27.43,77449.92,0.54,0.92888,0.0001,6.70741]
[1776457556732,27.42,77447.82,0.54,0.92872,0.0001,6.7186]
[1776457561772,27.42,77444.68,0.54,0.92846,0.0001,6.73728]
[1776457566802,27.41,77442.03,0.54,0.92821,0.0001,6.75502]
[1776457571837,27.41,77441.33,0.54,0.92816,0.0001,6.75876]
[1776457576873,27.41,77440.38,0.54,0.92808,0.0001,6.7644]
[1776457581909,27.4,77436.57,0.54,0.92774,0.0001,6.78841]
[1776457586944,27.4,77432.84,0.54,0.92738,0.0001,6.81397]
[1776457591982,27.4,77431.2,0.54,0.92728,0.0001,6.81942]
[1776457602049,27.38,77430.02,0.54,0.92727,0.0001,6.82008]
[1776457609098,27.37,77427.51,0.54,0.9271,0.0001,6.83247]
[1776457614336,27.36,77426.16,0.54,0.92702,0.0001,6.83811]
[1776457622189,27.35,77425.18,0.54,0.92701,0.0001,6.83858]
[1776457626217,27.35,77419.49,0.54,0.92645,0.0001,6.8778]
[1776457631260,27.34,77418.56,0.54,0.92642,0.0001,6.88007]
[1776457632265,27.34,77408.8,0.54,0.92541,0.0001,6.95125]
[1776457634478,27.33,77400.75,0.54,0.92458,0.00011,7.00958]
[1776457636294,27.33,77390.59,0.54,0.92351,0.00011,7.08408]
[1776457637302,27.33,77389.26,0.54,0.92337,0.00011,7.09364]
[1776457642343,27.33,77390.12,0.54,0.92347,0.00011,7.08724]
[1776457644350,27.33,77384.51,0.54,0.92287,0.00011,7.12891]
[1776457647375,27.33,77389.8,0.54,0.92346,0.00011,7.08769]
[1776457649385,27.33,77394.64,0.54,0.92399,0.00011,7.0507]
[1776457655432,27.32,77392.95,0.54,0.9239,0.00011,7.05505]
[1776457657443,27.32,77402.93,0.54,0.92496,0.00011,6.98135]
[1776457658450,27.32,77406.34,0.54,0.92531,0.0001,6.95635]
[1776457663487,27.32,77401.18,0.54,0.92477,0.00011,6.9944]
[1776457665499,27.32,77392.78,0.54,0.92389,0.00011,7.05605]
[1776457666506,27.32,77386.11,0.54,0.92318,0.00011,7.10557]
[1776457667513,27.32,77385.81,0.54,0.92315,0.00011,7.10773]
[1776457672549,27.32,77385.05,0.54,0.92307,0.00011,7.11277]
[1776457677583,27.32,77387.54,0.54,0.92335,0.00011,7.09366]
[1776457682618,27.32,77391.48,0.54,0.92378,0.00011,7.06388]
[1776457688661,27.32,77395.06,0.54,0.92416,0.00011,7.03717]
[1776457693695,27.32,77397.22,0.54,0.92439,0.00011,7.02111]
[1776457698731,27.32,77394.22,0.54,0.92407,0.00011,7.04313]
[1776457700746,27.32,77387.7,0.54,0.92338,0.00011,7.09132]
[1776457705780,27.31,77389.43,0.54,0.92357,0.00011,7.07805]
[1776457711822,27.31,77389.03,0.54,0.92358,0.00011,7.07547]
[1776457718871,27.31,77389.82,0.54,0.92368,0.00011,7.06912]
[1776457723906,27.31,77389.63,0.54,0.92366,0.00011,7.07023]
[1776457728941,27.31,77388.33,0.54,0.92353,0.00011,7.0795]
[1776457733977,27.31,77386.3,0.54,0.92332,0.00011,7.09416]
[1776457735222,27.31,77394.55,0.54,0.9242,0.00011,7.03284]
[1776457738005,27.31,77395.96,0.54,0.92435,0.00011,7.02226]
[1776457743041,27.31,77397.21,0.54,0.92448,0.00011,7.01297]
[1776457748077,27.31,77393.42,0.54,0.92408,0.00011,7.04091]
[1776457753111,27.31,77396.2,0.54,0.92438,0.00011,7.02019]
[1776457758146,27.31,77395.91,0.54,0.92435,0.00011,7.02221]
[1776457763181,27.31,77395.3,0.54,0.92429,0.00011,7.02656]
[1776457768217,27.31,77395.41,0.54,0.9243,0.00011,7.02554]
[1776457773250,27.31,77395.29,0.54,0.92434,0.00011,7.02122]
[1776457778288,27.31,77389.73,0.54,0.92375,0.00011,7.06221]
[1776457779293,27.31,77383.75,0.54,0.92311,0.00011,7.10655]
[1776457780300,27.31,77383.48,0.54,0.92309,0.00011,7.10839]
[1776457785573,27.31,77383.29,0.54,0.92308,0.00011,7.10894]
[1776457791378,27.3,77383.59,0.54,0.92312,0.00011,7.1057]
[1776457797421,27.3,77388.23,0.54,0.92363,0.00011,7.07039]
[1776457802455,27.3,77388.11,0.54,0.92363,0.00011,7.07065]
[1776457803463,27.3,77399.51,0.54,0.92485,0.00011,6.98558]
[1776457804468,27.3,77408.5,0.54,0.92579,0.0001,6.9194]
[1776457805478,27.3,77412.01,0.54,0.92615,0.0001,6.89375]
[1776457810511,27.3,77410.58,0.54,0.92603,0.0001,6.90225]
[1776457815565,27.29,77408.79,0.54,0.92586,0.0001,6.91456]
[1776457819579,27.29,77402.37,0.54,0.92521,0.00011,6.95982]
[1776457822596,27.29,77395.0,0.54,0.92446,0.00011,7.01252]
[1776457827631,27.29,77400.3,0.54,0.92502,0.00011,6.97305]
[1776457829656,27.29,77390.91,0.54,0.92403,0.00011,7.04272]
[1776457830653,27.29,77382.03,0.54,0.92308,0.00011,7.10865]
[1776457831659,27.29,77373.87,0.54,0.92225,0.00011,7.16435]
[1776457833673,27.29,77363.51,0.54,0.92113,0.00011,7.24162]
[1776457834682,27.29,77355.18,0.54,0.92021,0.00011,7.30441]
[1776457836701,27.28,77352.27,0.54,0.9199,0.00011,7.32564]
[1776457840756,27.28,77347.13,0.54,0.91935,0.00011,7.36337]
[1776457841739,27.28,77336.74,0.54,0.91821,0.00011,7.44097]
[1776457842746,27.28,77329.33,0.54,0.91738,0.00011,7.49693]
[1776457843752,27.28,77318.4,0.54,0.91614,0.00011,7.58003]
[1776457844758,27.28,77311.98,0.54,0.91541,0.00012,7.62865]
[1776457846774,27.26,77305.55,0.54,0.91482,0.00012,7.66846]
[1776457848815,27.25,77299.5,0.54,0.91414,0.00012,7.71348]
[1776457849799,27.25,77282.7,0.54,0.91216,0.00012,7.8444]
[1776457850806,27.23,77265.99,0.54,0.91032,0.00012,7.96435]
[1776457851810,27.23,77265.23,0.54,0.91024,0.00012,7.96954]
[1776457856844,27.21,77263.16,0.54,0.91016,0.00012,7.97463]
[1776457860940,27.16,77255.0,0.54,0.90953,0.00012,8.01513]
[1776457861891,27.15,77225.47,0.54,0.906,0.00013,8.24264]
[1776457862886,27.15,77206.59,0.54,0.9036,0.00013,8.39476]
[1776457863895,27.12,77212.48,0.54,0.9046,0.00013,8.33165]
[1776457864904,27.1,77200.69,0.54,0.90322,0.00013,8.41856]
[1776457867926,27.05,77206.15,0.54,0.90436,0.00013,8.34639]
[1776457868933,27.03,77195.99,0.54,0.90318,0.00013,8.42061]
[1776457870952,27.01,77188.29,0.54,0.90232,0.00013,8.47495]
[1776457871961,27.0,77183.14,0.54,0.90178,0.00013,8.50819]
[1776457873973,26.96,77181.61,0.54,0.90188,0.00013,8.50219]
[1776457876240,26.93,77176.16,0.54,0.90144,0.00013,8.5293]
[1776457876994,26.89,77176.16,0.54,0.90172,0.00013,8.51179]
[1776457881021,26.83,77183.9,0.54,0.90326,0.00013,8.41444]
[1776457886313,26.78,77189.22,0.54,0.90438,0.00013,8.34335]
[1776457892098,26.74,77185.98,0.54,0.90434,0.00013,8.34316]
[1776457893105,26.74,77172.97,0.54,0.90265,0.00013,8.45005]
[1776457894112,26.72,77172.65,0.54,0.90273,0.00013,8.44486]
[1776457896383,26.71,77179.04,0.54,0.9037,0.00013,8.38382]
[1776457900155,26.7,77174.02,0.54,0.90309,0.00013,8.42238]
[1776457905190,26.67,77176.81,0.54,0.90371,0.00013,8.3825]
[1776457908213,26.66,77181.73,0.54,0.90439,0.00013,8.34007]
[1776457913247,26.66,77181.67,0.54,0.90442,0.00013,8.33751]
[1776457919290,26.65,77182.67,0.54,0.90461,0.00013,8.32571]
[1776457924324,26.64,77180.65,0.54,0.9044,0.00013,8.33869]
[1776457929359,26.64,77182.26,0.54,0.90465,0.00013,8.32293]
[1776457935401,26.63,77181.04,0.54,0.90455,0.00013,8.32914]
[1776457940437,26.63,77184.71,0.54,0.90509,0.00013,8.29527]
[1776457945472,26.62,77179.38,0.54,0.90443,0.00013,8.33664]
[1776457950514,26.6,77172.79,0.54,0.90373,0.00013,8.3811]
[1776457955544,26.54,77175.97,0.54,0.9047,0.00013,8.31713]
[1776457960577,26.5,77169.57,0.54,0.90423,0.00013,8.34654]
[1776457965613,26.49,77173.27,0.54,0.90476,0.00013,8.31296]
[1776457968633,26.47,77182.8,0.54,0.90617,0.00013,8.22322]
[1776457971654,26.47,77190.5,0.54,0.90717,0.00013,8.15921]
[1776457973673,26.47,77195.88,0.54,0.90787,0.00013,8.11448]
[1776457975682,26.47,77207.08,0.54,0.90929,0.00013,8.02238]
[1776457976945,26.47,77212.25,0.54,0.90994,0.00012,7.98033]
[1776457982731,26.47,77211.24,0.54,0.90982,0.00013,7.98786]
[1776457986762,26.46,77216.65,0.54,0.9105,0.00012,7.94361]
[1776457991795,26.46,77219.65,0.54,0.91088,0.00012,7.91909]
[1776457996832,26.46,77223.63,0.54,0.91137,0.00012,7.88669]
[1776457998845,26.46,77218.05,0.54,0.91069,0.00012,7.93175]
[1776458003880,26.46,77217.84,0.54,0.91067,0.00012,7.93302]
[1776458005894,26.46,77222.82,0.54,0.91128,0.00012,7.89265]
[1776458010935,26.46,77226.04,0.54,0.91168,0.00012,7.86678]
[1776458011936,26.46,77215.85,0.54,0.91047,0.00012,7.94405]
[1776458012944,26.46,77211.39,0.54,0.90991,0.00013,7.98016]
[1776458014958,26.46,77199.45,0.54,0.90842,0.00013,8.07687]
[1776458016980,26.46,77206.79,0.54,0.90935,0.00013,8.01677]
[1776458019993,26.46,77213.17,0.54,0.91016,0.00012,7.96431]
[1776458021001,26.46,77215.68,0.54,0.91047,0.00012,7.9437]
[1776458025029,26.46,77221.84,0.54,0.91124,0.00012,7.89352]
[1776458027298,26.46,77226.99,0.54,0.91188,0.00012,7.85184]
[1776458033089,26.46,77228.03,0.54,0.912,0.00012,7.84356]
[1776458037368,26.46,77233.81,0.54,0.91271,0.00012,7.79709]
[1776458043155,26.46,77237.32,0.54,0.91313,0.00012,7.76935]
[1776458048190,26.46,77235.26,0.54,0.91287,0.00012,7.78626]
[1776458054232,26.46,77234.91,0.54,0.91283,0.00012,7.78942]
[1776458059270,26.46,77236.6,0.54,0.91303,0.00012,7.77611]
[1776458064302,26.46,77237.19,0.54,0.9131,0.00012,7.7717]
[1776458069338,26.46,77236.63,0.54,0.91302,0.00012,7.7765]
[1776458074372,26.46,77236.55,0.54,0.91306,0.00012,7.77225]
[1776458079408,26.46,77235.44,0.54,0.91292,0.00012,7.7815]
[1776458084444,26.46,77229.84,0.54,0.91223,0.00012,7.82682]
[1776458089480,26.46,77230.78,0.54,0.91235,0.00012,7.81916]
[1776458094514,26.46,77231.3,0.54,0.91241,0.00012,7.81488]
[1776458097790,26.46,77215.71,0.54,0.91049,0.00012,7.94057]
[1776458099550,26.46,77210.51,0.54,0.90984,0.00013,7.98279]
[1776458100560,26.46,77210.74,0.54,0.90991,0.00013,7.9785]
[1776458103587,26.46,77196.04,0.54,0.90807,0.00013,8.09723]
[1776458104588,26.46,77181.62,0.54,0.90623,0.00013,8.21515]
[1776458105595,26.46,77182.58,0.54,0.90637,0.00013,8.20666]
[1776458109624,26.45,77187.83,0.54,0.90708,0.00013,8.16122]
[1776458112647,26.45,77191.91,0.54,0.90762,0.00013,8.12642]
[1776458117932,26.44,77191.65,0.54,0.90761,0.00013,8.12658]
[1776458124730,26.43,77190.99,0.54,0.90767,0.00013,8.12259]
[1776458129766,26.4,77189.45,0.54,0.90774,0.00013,8.11811]
[1776458134798,26.37,77187.99,0.54,0.9078,0.00013,8.11205]
[1776458139833,26.37,77186.98,0.54,0.9077,0.00013,8.1189]
[1776458144869,26.37,77183.98,0.54,0.90733,0.00013,8.14212]
[1776458148897,26.36,77176.11,0.54,0.90634,0.00013,8.20576]
[1776458149905,26.36,77173.1,0.54,0.90596,0.00013,8.23024]
[1776458154939,26.36,77174.06,0.54,0.90611,0.00013,8.22021]
[1776458157960,26.35,77179.56,0.54,0.90689,0.00013,8.17027]
[1776458159975,26.35,77190.48,0.54,0.9083,0.00013,8.07979]
[1776458160984,26.35,77196.41,0.54,0.90906,0.00013,8.03098]
[1776458161989,26.35,77194.43,0.54,0.90881,0.00013,8.04708]
[1776458167029,26.35,77195.71,0.54,0.90898,0.00013,8.0359]
[1776458170045,26.35,77203.99,0.54,0.91003,0.00013,7.9679]
[1776458171052,26.35,77205.7,0.54,0.91024,0.00013,7.95396]
[1776458176088,26.35,77200.28,0.54,0.90956,0.00013,7.99816]
[1776458181125,26.35,77201.23,0.54,0.90969,0.00013,7.99022]
[1776458185158,26.35,77192.95,0.54,0.90864,0.00013,8.05779]
[1776458186160,26.35,77187.33,0.54,0.90793,0.00013,8.10373]
[1776458191195,26.34,77187.25,0.54,0.90798,0.00013,8.09818]
[1776458196231,26.34,77186.83,0.54,0.90795,0.00013,8.1007]
[1776458201266,26.34,77191.52,0.54,0.90855,0.00013,8.06143]
[1776458206307,26.34,77190.43,0.54,0.90843,0.00013,8.06971]
[1776458213355,26.34,77189.12,0.54,0.90828,0.00013,8.07938]
[1776458218650,26.34,77185.96,0.54,0.90788,0.00013,8.10456]
[1776458220411,26.34,77181.27,0.54,0.90729,0.00013,8.14273]
[1776458223426,26.33,77186.99,0.54,0.90803,0.00013,8.09502]
[1776458228720,26.33,77187.6,0.54,0.90812,0.00013,8.08915]
[1776458234504,26.33,77190.07,0.54,0.90845,0.00013,8.0679]
[1776458238790,26.33,77196.59,0.54,0.90929,0.00013,8.01392]
[1776458240547,26.33,77204.1,0.54,0.91024,0.00013,7.95251]
[1776458242559,26.33,77210.01,0.54,0.91097,0.00012,7.90454]
[1776458247603,26.33,77209.08,0.54,0.91085,0.00012,7.91251]
[1776458253638,26.33,77211.24,0.54,0.91116,0.00012,7.89007]
[1776458258930,26.33,77213.23,0.54,0.91141,0.00012,7.87421]
[1776458261700,26.33,77218.6,0.54,0.91207,0.00012,7.83087]
[1776458266739,26.33,77222.59,0.54,0.91255,0.00012,7.79929]
[1776458273785,26.34,77223.68,0.54,0.91267,0.00012,7.79169]
[1776458279070,26.34,77226.79,0.54,0.91303,0.00012,7.76745]
[1776458284863,26.34,77232.92,0.54,0.91376,0.00012,7.71923]
[1776458287884,26.34,77239.13,0.54,0.91451,0.00012,7.67014]
[1776458292922,26.34,77242.43,0.54,0.91491,0.00012,7.64302]
[1776458297960,26.34,77236.9,0.54,0.91426,0.00012,7.68614]
[1776458302992,26.33,77236.69,0.54,0.91426,0.00012,7.68638]
[1776458308051,26.33,77236.71,0.54,0.91428,0.00012,7.68478]
[1776458309287,26.33,77229.16,0.54,0.91337,0.00012,7.74528]
[1776458311052,26.33,77229.31,0.54,0.91344,0.00012,7.73882]
[1776458316085,26.33,77229.17,0.54,0.91343,0.00012,7.7393]
[1776458321118,26.33,77228.68,0.54,0.91338,0.00012,7.74262]
[1776458327160,26.33,77227.46,0.54,0.91321,0.00012,7.75377]
[1776458332198,26.33,77218.18,0.54,0.91206,0.00012,7.82983]
[1776458337237,26.33,77219.88,0.54,0.91226,0.00012,7.81677]
[1776458342266,26.34,77225.12,0.54,0.91289,0.00012,7.7751]
[1776458344280,26.34,77233.21,0.54,0.91387,0.00012,7.71065]
[1776458350325,26.34,77238.2,0.54,0.91446,0.00012,7.67146]
[1776458355358,26.34,77237.9,0.54,0.91444,0.00012,7.67264]
[1776458361401,26.33,77237.53,0.54,0.91442,0.00012,7.67409]
[1776458367444,26.33,77237.15,0.54,0.9144,0.00012,7.67556]
[1776458374492,26.33,77236.22,0.54,0.91436,0.00012,7.67591]
[1776458379782,26.33,77236.21,0.54,0.91438,0.00012,7.67462]
[1776458382549,26.32,77228.34,0.54,0.91344,0.00012,7.73704]
[1776458387583,26.32,77232.92,0.54,0.91402,0.00012,7.69851]
[1776458392621,26.32,77233.08,0.54,0.91406,0.00012,7.69567]
[1776458395643,26.32,77239.72,0.54,0.91488,0.00012,7.64146]
[1776458397653,26.31,77250.03,0.54,0.91613,0.00012,7.5582]
[1776458398662,26.31,77255.36,0.54,0.91676,0.00012,7.51571]
[1776458403697,26.31,77252.87,0.54,0.91647,0.00012,7.53549]
[1776458408733,26.31,77253.65,0.54,0.91656,0.00012,7.52917]
[1776458416788,26.31,77253.19,0.54,0.91654,0.00012,7.53072]
[1776458421825,26.31,77254.49,0.54,0.91671,0.00012,7.51936]
[1776458427868,26.31,77256.49,0.54,0.91694,0.00012,7.50379]
[1776458433934,26.31,77254.03,0.54,0.91669,0.00012,7.51866]
[1776458438952,26.31,77248.01,0.54,0.91597,0.00012,7.56707]
[1776458443983,26.31,77246.05,0.54,0.91573,0.00012,7.58286]
[1776458449017,26.31,77245.83,0.54,0.9157,0.00012,7.58473]
[1776458454053,26.31,77245.54,0.54,0.91567,0.00012,7.5872]
[1776458459093,26.31,77245.94,0.54,0.91571,0.00012,7.58418]
[1776458462107,26.31,77239.22,0.54,0.9149,0.00012,7.63804]
[1776458464121,26.31,77234.76,0.54,0.91437,0.00012,7.67372]
[1776458469160,26.31,77231.45,0.54,0.91397,0.00012,7.6999]
[1776458474195,26.31,77228.89,0.54,0.91367,0.00012,7.71981]
[1776458479235,26.31,77233.04,0.54,0.91418,0.00012,7.68568]
[1776458483258,26.31,77241.55,0.54,0.91522,0.00012,7.61699]
[1776458485273,26.31,77243.69,0.54,0.91548,0.00012,7.59984]
[1776458489304,26.3,77249.16,0.54,0.91616,0.00012,7.55416]
[1776458494335,26.3,77250.19,0.54,0.91636,0.00012,7.53915]
[1776458498364,26.3,77257.88,0.54,0.91726,0.00012,7.47847]
[1776458500380,26.3,77262.08,0.54,0.91775,0.00012,7.44558]
[1776458505415,26.3,77259.64,0.54,0.91744,0.00012,7.46631]
[1776458510452,26.31,77259.31,0.54,0.91739,0.00012,7.46994]
[1776458515486,26.31,77259.97,0.54,0.91746,0.00012,7.46518]
[1776458517499,26.31,77266.43,0.54,0.91821,0.00012,7.41453]
[1776458521537,26.31,77253.75,0.54,0.91672,0.00012,7.51497]
[1776458522537,26.31,77245.84,0.54,0.91578,0.00012,7.57806]
[1776458525555,26.31,77240.36,0.54,0.91512,0.00012,7.62181]
[1776458527587,26.31,77232.3,0.54,0.91414,0.00012,7.68644]
[1776458528578,26.31,77206.17,0.54,0.91092,0.00012,7.89828]
[1776458529584,26.31,77195.53,0.54,0.90958,0.00013,7.98515]
[1776458532605,26.31,77201.72,0.54,0.91036,0.00013,7.93469]
[1776458537641,26.31,77200.05,0.54,0.91015,0.00013,7.9485]
[1776458542675,26.31,77203.59,0.54,0.91059,0.00013,7.91959]
[1776458547710,26.31,77209.3,0.54,0.9113,0.00012,7.87325]
[1776458552748,26.31,77211.25,0.54,0.91159,0.00012,7.85247]
[1776458557780,26.31,77216.73,0.54,0.91226,0.00012,7.8085]
[1776458562815,26.31,77217.3,0.54,0.91233,0.00012,7.80439]
[1776458568857,26.31,77218.49,0.54,0.91247,0.00012,7.79531]
[1776458573894,26.31,77217.34,0.54,0.91232,0.00012,7.80502]
[1776458581265,26.31,77217.95,0.54,0.91238,0.00012,7.80066]
[1776458584970,26.31,77211.97,0.54,0.91164,0.00012,7.84943]
[1776458588999,26.32,77217.43,0.54,0.91231,0.00012,7.80539]
[1776458594041,26.32,77218.55,0.54,0.91244,0.00012,7.7969]
[1776458599075,26.32,77215.22,0.54,0.91202,0.00012,7.82435]
[1776458601405,26.32,77228.25,0.54,0.91362,0.00012,7.71961]
[1776458603122,26.32,77233.41,0.54,0.91423,0.00012,7.67881]
[1776458604128,26.32,77236.32,0.54,0.91458,0.00012,7.65574]
[1776458606143,26.32,77240.49,0.54,0.91507,0.00012,7.62304]
[1776458610174,26.33,77260.41,0.54,0.91742,0.00012,7.46638]
[1776458611475,26.33,77267.72,0.54,0.91831,0.00012,7.40428]
[1776458612188,26.33,77267.72,0.54,0.9183,0.00012,7.40525]
[1776458617223,26.34,77267.41,0.54,0.91819,0.00012,7.41248]
[1776458622261,26.35,77269.16,0.54,0.91832,0.00012,7.40365]
[1776458627296,26.36,77270.71,0.54,0.91843,0.00012,7.3966]
[1776458632330,26.37,77267.78,0.54,0.91801,0.00012,7.42486]
[1776458637365,26.38,77267.49,0.54,0.9179,0.00012,7.43226]
[1776458642401,26.39,77270.6,0.54,0.91819,0.00012,7.41289]
[1776458647436,26.4,77272.28,0.54,0.91831,0.00012,7.40496]
[1776458652474,26.41,77274.53,0.54,0.91849,0.00012,7.39262]
[1776458658514,26.42,77275.36,0.54,0.91848,0.00012,7.39364]
[1776458663558,26.43,77276.41,0.54,0.91852,0.00012,7.3908]
[1776458665563,26.45,77268.77,0.54,0.91747,0.00012,7.46178]
[1776458669591,26.5,77263.15,0.54,0.91639,0.00012,7.53463]
[1776458674628,26.51,77262.2,0.54,0.91625,0.00012,7.54231]
[1776458679665,26.54,77256.91,0.54,0.9154,0.00012,7.59914]
[1776458684697,26.55,77253.52,0.54,0.91492,0.00012,7.63099]
[1776458689766,26.56,77254.34,0.54,0.91495,0.00012,7.62924]
[1776458694784,26.57,77255.97,0.54,0.91507,0.00012,7.62099]
[1776458699820,26.58,77254.48,0.54,0.91483,0.00012,7.63741]
[1776458702170,26.58,77238.99,0.54,0.91293,0.00012,7.76256]
[1776458702841,26.58,77238.99,0.54,0.91292,0.00012,7.76325]
[1776458704856,26.58,77231.92,0.54,0.91204,0.00012,7.82116]
[1776458709889,26.59,77231.7,0.54,0.91197,0.00012,7.82582]
[1776458714925,26.59,77232.28,0.54,0.912,0.00012,7.82394]
[1776458719959,26.6,77231.85,0.54,0.9119,0.00012,7.83019]
[1776458726002,26.6,77233.75,0.54,0.91209,0.00012,7.81817]
[1776458731039,26.61,77235.19,0.54,0.91227,0.00012,7.80419]
[1776458736077,26.61,77233.03,0.54,0.91197,0.00012,7.82407]
[1776458739099,26.62,77226.18,0.54,0.91111,0.00012,7.88053]
[1776458740108,26.62,77218.68,0.54,0.91017,0.00012,7.94129]
[1776458746149,26.62,77217.28,0.54,0.90997,0.00012,7.9544]
[1776458751197,26.62,77219.88,0.54,0.91027,0.00012,7.93483]
[1776458752523,26.62,77225.14,0.54,0.91092,0.00012,7.89275]
[1776458755213,26.63,77226.76,0.54,0.9111,0.00012,7.8808]
[1776458758237,26.63,77233.5,0.54,0.91191,0.00012,7.82796]
[1776458763269,26.63,77228.92,0.54,0.91131,0.00012,7.86704]
[1776458768307,26.64,77232.13,0.54,0.91168,0.00012,7.84334]
[1776458770318,26.64,77234.88,0.54,0.912,0.00012,7.82223]
[1776458775353,26.64,77237.11,0.54,0.91224,0.00012,7.80686]
[1776458780388,26.65,77235.43,0.54,0.91199,0.00012,7.8228]
[1776458785423,26.65,77237.07,0.54,0.91216,0.00012,7.81207]
[1776458790458,26.66,77239.88,0.54,0.91246,0.00012,7.79212]
[1776458797507,26.67,77241.14,0.54,0.91261,0.00012,7.78076]
[1776458802543,26.67,77240.73,0.54,0.91252,0.00012,7.78677]
[1776458807583,26.68,77241.36,0.54,0.91255,0.00012,7.78453]
[1776458809593,26.68,77246.57,0.54,0.91317,0.00012,7.74388]
[1776458814628,26.68,77245.47,0.54,0.913,0.00012,7.75477]
[1776458818658,26.69,77239.44,0.54,0.91224,0.00012,7.80516]
[1776458823691,26.69,77246.69,0.54,0.91308,0.00012,7.7499]
[1776458824698,26.69,77251.01,0.54,0.9136,0.00012,7.71593]
[1776458827719,26.69,77252.69,0.54,0.91378,0.00012,7.70399]
[1776458832754,26.7,77257.9,0.54,0.91435,0.00012,7.66583]
[1776458837795,26.7,77255.96,0.54,0.91408,0.00012,7.68405]
[1776458842824,26.71,77254.37,0.54,0.91383,0.00012,7.70041]
[1776458845845,26.72,77260.14,0.54,0.91449,0.00012,7.65695]
[1776458846852,26.72,77266.06,0.54,0.91518,0.00012,7.6109]
[1776458850880,26.72,77260.05,0.54,0.91443,0.00012,7.66105]
[1776458855915,26.73,77258.8,0.54,0.91428,0.00012,7.6688]
[1776458860950,26.74,77259.3,0.54,0.91422,0.00012,7.67333]
[1776458865985,26.75,77257.69,0.54,0.91398,0.00012,7.68932]
[1776458872028,26.76,77257.68,0.54,0.9139,0.00012,7.69451]
[1776458873405,26.76,77251.45,0.54,0.91314,0.00012,7.7447]
[1776458879077,26.77,77251.46,0.54,0.91307,0.00012,7.74927]
[1776458883476,26.8,77258.83,0.54,0.91369,0.00012,7.70888]
[1776458890157,26.84,77261.04,0.54,0.91365,0.00012,7.7117]
[1776458895192,26.85,77262.68,0.54,0.91379,0.00012,7.70255]
[1776458898212,26.85,77252.38,0.54,0.91251,0.00012,7.78624]
[1776458903616,26.86,77253.35,0.54,0.91258,0.00012,7.78181]
[1776458907280,26.87,77247.59,0.54,0.91185,0.00012,7.83007]
[1776458910296,26.87,77242.5,0.54,0.9112,0.00012,7.87216]
[1776458915331,26.87,77249.35,0.54,0.91205,0.00012,7.81522]
[1776458916338,26.87,77256.01,0.54,0.91284,0.00012,7.76312]
[1776458921374,26.88,77256.27,0.54,0.91282,0.00012,7.76461]
[1776458933826,26.9,77256.15,0.54,0.91266,0.00012,7.77479]
[1776458939506,26.91,77259.14,0.54,0.91297,0.00012,7.75469]
[1776458944541,26.91,77259.16,0.54,0.91292,0.00012,7.75808]
[1776458950597,26.92,77260.33,0.54,0.913,0.00012,7.75308]
[1776458951599,26.92,77274.0,0.54,0.91462,0.00012,7.64596]
[1776458952601,26.92,77284.05,0.54,0.9158,0.00012,7.56793]
[1776458953966,26.93,77289.09,0.54,0.91636,0.00012,7.53038]
[1776458960654,26.94,77294.66,0.54,0.91692,0.00012,7.49306]
[1776458963685,26.94,77300.82,0.54,0.91759,0.00012,7.4483]
[1776458964690,26.95,77305.4,0.54,0.9181,0.00011,7.4139]
[1776458965701,26.95,77318.13,0.54,0.91953,0.00011,7.31696]
[1776458966706,26.95,77326.2,0.54,0.92042,0.00011,7.25638]
[1776458967715,26.95,77326.36,0.54,0.92042,0.00011,7.25646]
[1776458973754,26.96,77327.64,0.54,0.92053,0.00011,7.24752]
[1776458980806,26.97,77328.92,0.54,0.92059,0.00011,7.24358]
[1776458985840,26.98,77329.4,0.54,0.92058,0.00011,7.24404]
[1776458990878,26.99,77329.28,0.54,0.92051,0.00011,7.24906]
[1776458995910,27.0,77329.88,0.54,0.92051,0.00011,7.24883]
[1776459000945,27.01,77327.92,0.54,0.92023,0.00011,7.26805]
[1776459002959,27.01,77333.58,0.54,0.92084,0.00011,7.22647]
[1776459006988,27.03,77321.89,0.54,0.91937,0.00011,7.32682]
[1776459011023,27.05,77314.88,0.54,0.91844,0.00011,7.38934]
[1776459016059,27.05,77314.83,0.54,0.9184,0.00011,7.39262]
[1776459021093,27.06,77315.83,0.54,0.91847,0.00011,7.38789]
[1776459022100,27.07,77321.49,0.54,0.91901,0.00011,7.35106]
[1776459024114,27.08,77330.15,0.54,0.91989,0.00011,7.29165]
[1776459025121,27.09,77339.38,0.54,0.9209,0.00011,7.22289]
[1776459029158,27.09,77343.68,0.54,0.92134,0.00011,7.19281]
[1776459034530,27.12,77335.03,0.54,0.92024,0.00011,7.26613]
[1776459035195,27.13,77335.03,0.54,0.92014,0.00011,7.27315]
[1776459040226,27.18,77334.79,0.54,0.91974,0.00011,7.30043]
[1776459045261,27.18,77335.72,0.54,0.9198,0.00011,7.29642]
[1776459049294,27.19,77340.85,0.54,0.92034,0.00011,7.25995]
[1776459052310,27.19,77345.56,0.54,0.92083,0.00011,7.22642]
[1776459057349,27.2,77343.71,0.54,0.92058,0.00011,7.24393]
[1776459062383,27.22,77343.16,0.54,0.92038,0.00011,7.25755]
[1776459067419,27.22,77344.78,0.54,0.92051,0.00011,7.2487]
[1776459072452,27.23,77341.12,0.54,0.92005,0.00011,7.27977]
[1776459076481,27.23,77334.82,0.54,0.91931,0.00011,7.32999]
[1776459080510,27.24,77330.11,0.54,0.91875,0.00011,7.36779]
[1776459085543,27.24,77330.23,0.54,0.91874,0.00011,7.36915]
[1776459091593,27.25,77330.83,0.54,0.91881,0.00011,7.36209]
[1776459096629,27.25,77340.6,0.54,0.91988,0.00011,7.29005]
[1776459097636,27.25,77339.89,0.54,0.91979,0.00011,7.29597]
[1776459103677,27.26,77339.66,0.54,0.91972,0.00011,7.30079]
[1776459108712,27.26,77341.78,0.54,0.91992,0.00011,7.2873]
[1776459113747,27.27,77343.23,0.54,0.92004,0.00011,7.27887]
[1776459118782,27.27,77341.2,0.54,0.91978,0.00011,7.29671]
[1776459123817,27.28,77342.7,0.54,0.91992,0.00011,7.28765]
[1776459128856,27.28,77347.64,0.54,0.92043,0.00011,7.25281]
[1776459129862,27.28,77354.41,0.54,0.92117,0.00011,7.20235]
[1776459130869,27.28,77353.45,0.54,0.92105,0.00011,7.21021]
[1776459133890,27.29,77346.67,0.54,0.92028,0.00011,7.26318]
[1776459135237,27.3,77344.32,0.54,0.91993,0.00011,7.28686]
[1776459141948,27.34,77340.63,0.54,0.91921,0.00011,7.33555]
[1776459146981,27.34,77337.92,0.54,0.91888,0.00011,7.35835]
[1776459151010,27.35,77330.86,0.54,0.91811,0.00011,7.40859]
[1776459152018,27.35,77325.0,0.54,0.91739,0.00011,7.45694]
[1776459157053,27.36,77323.39,0.54,0.91714,0.00011,7.47346]
[1776459160073,27.36,77317.29,0.54,0.91643,0.00011,7.52107]
[1776459165110,27.37,77313.35,0.54,0.91596,0.00012,7.55262]
[1776459168130,27.37,77308.53,0.54,0.91539,0.00012,7.59029]
[1776459176187,27.37,77308.63,0.54,0.91538,0.00012,7.59115]
[1776459181237,27.37,77304.23,0.54,0.91486,0.00012,7.62568]
[1776459186270,27.38,77302.13,0.54,0.9146,0.00012,7.64302]
[1776459191302,27.38,77305.88,0.54,0.91502,0.00012,7.61537]
[1776459196337,27.38,77307.07,0.54,0.91513,0.00012,7.60763]
[1776459197343,27.38,77316.68,0.54,0.91624,0.00011,7.5342]
[1776459202379,27.38,77325.33,0.54,0.9172,0.00011,7.47006]
[1776459203386,27.39,77332.71,0.54,0.91802,0.00011,7.41443]
[1776459209429,27.39,77335.43,0.54,0.91828,0.00011,7.39743]
[1776459215811,27.4,77328.15,0.54,0.91745,0.00011,7.45128]
[1776459216477,27.4,77328.15,0.54,0.91744,0.00011,7.45181]
[1776459217484,27.4,77323.1,0.54,0.91686,0.00011,7.49078]
[1776459222519,27.41,77326.06,0.54,0.91716,0.00011,7.47049]
[1776459227555,27.41,77326.09,0.54,0.91713,0.00011,7.47273]
[1776459232589,27.42,77326.95,0.54,0.91719,0.00011,7.46854]
[1776459237623,27.42,77325.95,0.54,0.91705,0.00011,7.47834]
[1776459242658,27.42,77329.59,0.54,0.91743,0.00011,7.45272]
[1776459248703,27.43,77330.55,0.54,0.9175,0.00011,7.44824]
[1776459253743,27.43,77330.07,0.54,0.91741,0.00011,7.45429]
[1776459256092,27.44,77318.3,0.54,0.91605,0.00011,7.54503]
[1776459257764,27.44,77316.73,0.54,0.91586,0.00012,7.55777]
[1776459262804,27.44,77322.66,0.54,0.91652,0.00011,7.51415]
[1776459264814,27.44,77319.97,0.54,0.91619,0.00011,7.53553]
[1776459266162,27.44,77315.02,0.54,0.91562,0.00012,7.57378]
[1776459271864,27.45,77316.72,0.54,0.91584,0.00012,7.55742]
[1776459274883,27.45,77322.2,0.54,0.91645,0.00011,7.51649]
[1776459281932,27.45,77323.58,0.54,0.91657,0.00011,7.50854]
[1776459286967,27.46,77320.97,0.54,0.91625,0.00011,7.53018]
[1776459293009,27.46,77321.05,0.54,0.91623,0.00011,7.53147]
[1776459298045,27.46,77318.93,0.54,0.91597,0.00011,7.54913]
[1776459303080,27.47,77318.37,0.54,0.91588,0.00011,7.55475]
[1776459308115,27.47,77314.38,0.54,0.9154,0.00012,7.58645]
[1776459314161,27.47,77316.63,0.54,0.91565,0.00012,7.57039]
[1776459319196,27.47,77316.2,0.54,0.91558,0.00012,7.57468]
[1776459326245,27.48,77318.18,0.54,0.91579,0.00011,7.56095]
[1776459331283,27.48,77317.7,0.54,0.91577,0.00011,7.56064]
[1776459336321,27.48,77320.91,0.54,0.91612,0.00011,7.53704]
[1776459337324,27.48,77336.27,0.54,0.91786,0.00011,7.42042]
[1776459338330,27.48,77330.9,0.54,0.91725,0.00011,7.4616]
[1776459340344,27.48,77327.07,0.54,0.9168,0.00011,7.49142]
[1776459342358,27.48,77331.37,0.54,0.91728,0.00011,7.4598]
[1776459347394,27.49,77325.71,0.54,0.9166,0.00011,7.50481]
[1776459352429,27.49,77322.85,0.54,0.91625,0.00011,7.52819]
[1776459357463,27.49,77321.25,0.54,0.91605,0.00011,7.54189]
[1776459362497,27.5,77318.86,0.54,0.91576,0.00011,7.56132]
[1776459367540,27.5,77320.61,0.54,0.91594,0.00011,7.54923]
[1776459373575,27.5,77320.6,0.54,0.91592,0.00011,7.55076]
[1776459378610,27.5,77323.94,0.54,0.91628,0.00011,7.52661]
[1776459383646,27.51,77324.34,0.54,0.91631,0.00011,7.52489]
[1776459389687,27.51,77325.46,0.54,0.91641,0.00011,7.51794]
[1776459394724,27.51,77325.42,0.54,0.91644,0.00011,7.51441]
[1776459397151,27.51,77319.92,0.54,0.9158,0.00011,7.5568]
[1776459402778,27.52,77320.32,0.54,0.91583,0.00011,7.55493]
[1776459407814,27.52,77322.67,0.54,0.91608,0.00011,7.53807]
[1776459414863,27.52,77323.66,0.54,0.91617,0.00011,7.53208]
[1776459419897,27.52,77324.76,0.54,0.91628,0.00011,7.52486]
[1776459424933,27.52,77328.37,0.54,0.91668,0.00011,7.49854]
[1776459425939,27.52,77334.45,0.54,0.91737,0.00011,7.45234]
[1776459427361,27.52,77334.61,0.54,0.91738,0.00011,7.45119]
[1776459432991,27.52,77333.32,0.54,0.91724,0.00011,7.46049]
[1776459441049,27.52,77330.61,0.54,0.91694,0.00011,7.48106]
[1776459446084,27.52,77329.06,0.54,0.91675,0.00011,7.49323]
[1776459451119,27.53,77330.84,0.54,0.917,0.00011,7.475]
[1776459456154,27.53,77337.5,0.54,0.91774,0.00011,7.42531]
[1776459463205,27.53,77341.26,0.54,0.91813,0.00011,7.3992]
[1776459470253,27.54,77343.34,0.54,0.91831,0.00011,7.387]
[1776459475288,27.54,77346.53,0.54,0.91863,0.00011,7.36544]
[1776459480323,27.55,77347.87,0.54,0.91875,0.00011,7.35788]
[1776459485360,27.55,77348.36,0.54,0.91876,0.00011,7.35669]
[1776459490399,27.56,77352.14,0.54,0.91915,0.00011,7.33082]
[1776459491407,27.56,77361.31,0.54,0.92016,0.00011,7.26201]
[1776459492413,27.56,77363.0,0.54,0.92034,0.00011,7.25001]
[1776459497447,27.57,77363.9,0.54,0.92039,0.00011,7.24661]
[1776459504497,27.58,77363.42,0.54,0.92026,0.00011,7.25553]
[1776459511546,27.58,77362.63,0.54,0.92015,0.00011,7.26093]
[1776459517588,27.59,77358.27,0.54,0.91962,0.00011,7.29723]
[1776459522624,27.6,77358.26,0.54,0.91958,0.00011,7.30035]
[1776459528066,27.6,77358.5,0.54,0.91956,0.00011,7.30162]
[1776459533701,27.61,77354.58,0.54,0.91907,0.00011,7.33461]
[1776459538735,27.62,77354.56,0.54,0.91903,0.00011,7.33753]
[1776459541756,27.62,77343.44,0.54,0.91776,0.00011,7.42265]
[1776459545789,27.62,77349.42,0.54,0.91841,0.00011,7.37928]
[1776459551830,27.63,77352.93,0.54,0.91876,0.00011,7.35589]
[1776459556861,27.63,77354.95,0.54,0.91895,0.00011,7.34316]
[1776459561896,27.64,77355.83,0.54,0.91901,0.00011,7.33893]
[1776459568352,27.64,77356.81,0.54,0.91908,0.00011,7.33431]
[1776459573979,27.65,77356.37,0.54,0.91904,0.00011,7.33511]
[1776459581029,27.65,77358.96,0.54,0.91928,0.00011,7.31879]
[1776459587071,27.66,77358.98,0.54,0.91925,0.00011,7.32122]
[1776459592109,27.66,77358.87,0.54,0.9192,0.00011,7.32412]
[1776459597141,27.67,77361.58,0.54,0.91947,0.00011,7.30593]
[1776459602179,27.67,77349.14,0.54,0.91806,0.00011,7.40123]
[1776459603182,27.67,77350.45,0.54,0.9182,0.00011,7.39165]
[1776459608641,27.68,77347.05,0.54,0.9178,0.00011,7.419]
[1776459617286,27.68,77345.36,0.54,0.91757,0.00011,7.43418]
[1776459624336,27.68,77343.34,0.54,0.91731,0.00011,7.45162]
[1776459629371,27.69,77342.59,0.54,0.9172,0.00011,7.45887]
[1776459632392,27.69,77336.23,0.54,0.91652,0.00011,7.50272]
[1776459634407,27.69,77332.52,0.54,0.91609,0.00011,7.53129]
[1776459640448,27.69,77330.86,0.54,0.91588,0.00011,7.5451]
[1776459643469,27.69,77324.71,0.54,0.91517,0.00011,7.5924]
[1776459645482,27.72,77321.68,0.54,0.91463,0.00012,7.62841]
[1776459651525,27.79,77320.56,0.54,0.91398,0.00012,7.67191]
[1776459656560,27.82,77318.2,0.54,0.91345,0.00012,7.7066]
[1776459661600,27.83,77318.34,0.54,0.91343,0.00012,7.70798]
[1776459666650,27.83,77318.25,0.54,0.91342,0.00012,7.709]
[1776459668648,27.83,77330.29,0.54,0.9148,0.00011,7.61745]
[1776459669664,27.83,77334.83,0.54,0.91532,0.00011,7.58318]
[1776459671669,27.83,77341.8,0.54,0.91611,0.00011,7.5309]
[1776459672672,27.83,77347.15,0.54,0.91671,0.00011,7.49085]
[1776459674688,27.83,77350.39,0.54,0.91706,0.00011,7.46747]
[1776459675695,27.83,77342.36,0.54,0.91615,0.00011,7.52814]
[1776459681735,27.83,77337.9,0.54,0.91563,0.00011,7.56304]
[1776459688785,27.84,77337.62,0.54,0.91557,0.00011,7.56664]
[1776459692813,27.84,77349.64,0.54,0.91692,0.00011,7.47516]
[1776459699296,27.85,77351.98,0.54,0.91715,0.00011,7.4598]
[1776459704897,27.85,77347.78,0.54,0.91665,0.00011,7.49345]
[1776459709932,27.86,77349.27,0.54,0.91679,0.00011,7.48384]
[1776459714966,27.86,77349.25,0.54,0.91676,0.00011,7.48559]
[1776459720001,27.88,77349.97,0.54,0.91669,0.00011,7.49041]
[1776459729506,27.91,77351.03,0.54,0.91656,0.00011,7.49934]
[1776459733092,27.92,77358.88,0.54,0.91737,0.00011,7.44547]
[1776459738127,27.93,77357.2,0.54,0.91715,0.00011,7.46008]
[1776459739580,27.93,77364.27,0.54,0.91793,0.00011,7.4077]
[1776459746186,27.93,77367.43,0.54,0.91824,0.00011,7.38735]
[1776459753236,27.94,77366.99,0.54,0.91819,0.00011,7.38862]
[1776459758272,27.94,77368.11,0.54,0.91828,0.00011,7.38246]
[1776459763307,27.95,77370.55,0.54,0.91852,0.00011,7.36651]
[1776459768341,27.95,77370.03,0.54,0.91843,0.00011,7.3727]
[1776459773375,27.96,77370.54,0.54,0.91845,0.00011,7.37116]
[1776459779865,27.96,77373.66,0.54,0.91875,0.00011,7.35114]
[1776459783446,27.97,77405.11,0.54,0.92214,0.00011,7.12114]
[1776459784461,27.97,77415.18,0.54,0.9232,0.00011,7.04774]
[1776459785460,27.97,77416.09,0.54,0.9233,0.00011,7.04119]
[1776459787474,27.97,77410.51,0.54,0.9227,0.00011,7.08279]
[1776459789939,27.97,77405.89,0.54,0.92218,0.00011,7.11823]
[1776459795530,27.98,77404.51,0.54,0.92196,0.00011,7.1334]
[1776459800567,27.99,77404.22,0.54,0.92187,0.00011,7.13973]
[1776459805602,28.0,77400.68,0.54,0.92143,0.00011,7.16971]
[1776459809632,28.0,77390.44,0.54,0.92028,0.00011,7.24803]
[1776459810637,28.01,77385.77,0.54,0.91976,0.00011,7.2831]
[1776459815672,28.01,77385.83,0.54,0.91977,0.00011,7.28063]
[1776459817686,28.01,77380.07,0.54,0.91913,0.00011,7.32437]
[1776459820706,28.02,77374.91,0.54,0.91854,0.00011,7.36425]
[1776459822721,28.02,77365.8,0.54,0.91751,0.00011,7.43291]
[1776459824735,28.02,77363.83,0.54,0.91728,0.00011,7.44839]
[1776459829770,28.02,77359.69,0.54,0.91679,0.00011,7.4812]
[1776459834808,28.03,77357.19,0.54,0.91648,0.00011,7.50173]
[1776459839840,28.03,77352.49,0.54,0.91593,0.00011,7.53856]
[1776459841854,28.03,77351.03,0.54,0.91576,0.00011,7.55004]
[1776459850374,28.04,77351.83,0.54,0.91581,0.00011,7.54634]
[1776459859980,28.04,77353.78,0.54,0.916,0.00011,7.53404]
[1776459866025,28.04,77356.04,0.54,0.91623,0.00011,7.51864]
[1776459874079,28.05,77357.14,0.54,0.91637,0.00011,7.50753]
[1776459880585,28.05,77358.67,0.54,0.91652,0.00011,7.49764]
[1776459886168,28.06,77359.0,0.54,0.91653,0.00011,7.49673]
[1776459888180,28.06,77368.62,0.54,0.9176,0.00011,7.4257]
[1776459895229,28.06,77370.05,0.54,0.91772,0.00011,7.41769]
[1776459900727,28.07,77368.63,0.54,0.91753,0.00011,7.43004]
[1776459905301,28.12,77423.86,0.54,0.92308,0.0001,7.05402]
[1776459908320,28.17,77416.21,0.54,0.92192,0.00011,7.13359]
[1776459909328,28.17,77362.08,0.54,0.91602,0.00011,7.53176]
[1776459910799,28.17,77373.26,0.54,0.91726,0.00011,7.44881]
[1776459911346,28.17,77373.26,0.54,0.91726,0.00011,7.44905]
[1776459912348,28.17,77380.13,0.54,0.91801,0.00011,7.39855]
[1776459917383,28.18,77379.08,0.54,0.91787,0.00011,7.40799]
[1776459926451,28.18,77377.4,0.54,0.91764,0.00011,7.42345]
[1776459933496,28.19,77375.91,0.54,0.91749,0.00011,7.43166]
[1776459938531,28.19,77371.98,0.54,0.91704,0.00011,7.4623]
[1776459943566,28.19,77371.78,0.54,0.91699,0.00011,7.46532]
[1776459948601,28.2,77371.17,0.54,0.9169,0.00011,7.47148]
[1776459953638,28.2,77370.77,0.54,0.91683,0.00011,7.47612]
[1776459954644,28.2,77362.11,0.54,0.91586,0.00011,7.54082]
[1776459955653,28.2,77364.22,0.54,0.91609,0.00011,7.52537]
[1776459961154,28.2,77371.91,0.54,0.91693,0.00011,7.46966]
[1776459962699,28.2,77372.06,0.54,0.91693,0.00011,7.46924]
[1776459965719,28.21,77377.13,0.54,0.91748,0.00011,7.43293]
[1776459970755,28.21,77378.2,0.54,0.91756,0.00011,7.42721]
[1776459975792,28.22,77378.4,0.54,0.91755,0.00011,7.42789]
[1776459980825,28.22,77379.99,0.54,0.9177,0.00011,7.41822]
[1776459988882,28.23,77379.7,0.54,0.91762,0.00011,7.42373]
[1776459991902,28.23,77390.25,0.54,0.9188,0.00011,7.34211]
[1776459992909,28.23,77393.7,0.54,0.91917,0.00011,7.31732]
[1776459997943,28.24,77392.81,0.54,0.91903,0.00011,7.32663]
[1776460002979,28.24,77392.29,0.54,0.91894,0.00011,7.33302]
[1776460008024,28.25,77391.71,0.54,0.91884,0.00011,7.33969]
[1776460013057,28.25,77392.79,0.54,0.91893,0.00011,7.33407]
[1776460018092,28.25,77392.41,0.54,0.91885,0.00011,7.33905]
[1776460024135,28.26,77393.44,0.54,0.91893,0.00011,7.33404]
[1776460029169,28.26,77392.92,0.54,0.91884,0.00011,7.33991]
[1776460035211,28.27,77394.18,0.54,0.91894,0.00011,7.3331]
[1776460040251,28.27,77392.66,0.54,0.91874,0.00011,7.3466]
[1776460045287,28.28,77392.56,0.54,0.9187,0.00011,7.3492]
[1776460050322,28.28,77389.6,0.54,0.91836,0.00011,7.37263]
[1776460055356,28.28,77388.78,0.54,0.9183,0.00011,7.37481]
[1776460056364,28.28,77376.61,0.54,0.91695,0.00011,7.46499]
[1776460059385,28.28,77368.5,0.54,0.91604,0.00011,7.52541]
[1776460064419,28.29,77370.0,0.54,0.9162,0.00011,7.5147]
[1776460069454,28.29,77371.39,0.54,0.91635,0.00011,7.5051]
[1776460074489,28.29,77373.97,0.54,0.91662,0.00011,7.48677]
[1776460079525,28.29,77374.33,0.54,0.91665,0.00011,7.485]
[1776460082017,28.29,77379.49,0.54,0.91722,0.00011,7.44729]
[1776460085567,28.29,77366.0,0.54,0.9157,0.00011,7.54789]
[1776460086573,28.29,77360.16,0.54,0.91505,0.00011,7.59136]
[1776460092088,28.29,77363.31,0.54,0.9154,0.00011,7.56793]
[1776460097649,28.29,77367.04,0.54,0.91582,0.00011,7.54029]
[1776460102685,28.29,77370.09,0.54,0.91616,0.00011,7.51773]
[1776460107720,28.29,77368.15,0.54,0.91594,0.00011,7.53215]
[1776460112760,28.29,77370.0,0.54,0.9162,0.00011,7.51321]
[1776460117790,28.29,77369.46,0.54,0.91614,0.00011,7.51722]
[1776460122825,28.29,77371.25,0.54,0.91634,0.00011,7.50398]
[1776460127861,28.29,77372.56,0.54,0.91648,0.00011,7.49445]
[1776460133904,28.29,77373.53,0.54,0.91659,0.00011,7.4875]
[1776460138939,28.29,77374.5,0.54,0.91669,0.00011,7.48056]
[1776460143975,28.29,77374.02,0.54,0.91663,0.00011,7.48438]
[1776460149009,28.3,77374.01,0.54,0.91663,0.00011,7.48472]
[1776460155051,28.3,77373.79,0.54,0.9166,0.00011,7.48672]
[1776460161094,28.3,77369.08,0.54,0.91607,0.00011,7.52174]
[1776460166128,28.3,77374.83,0.54,0.91671,0.00011,7.47926]
[1776460168142,28.3,77378.9,0.54,0.91716,0.00011,7.44937]
[1776460173178,28.3,77377.52,0.54,0.91705,0.00011,7.45493]
[1776460178212,28.3,77377.08,0.54,0.91699,0.00011,7.45874]
[1776460183248,28.3,77375.83,0.54,0.91684,0.00011,7.46851]
[1776460188283,28.3,77374.8,0.54,0.91672,0.00011,7.47662]
[1776460194324,28.3,77374.24,0.54,0.91665,0.00011,7.48127]
[1776460199359,28.3,77374.32,0.54,0.91666,0.00011,7.48108]
[1776460204395,28.3,77373.08,0.54,0.91651,0.00011,7.49057]
[1776460209431,28.3,77369.08,0.54,0.91606,0.00011,7.5204]
[1776460212933,28.3,77356.05,0.54,0.9146,0.00011,7.6172]
[1776460218494,28.3,77352.89,0.54,0.91426,0.00011,7.63999]
[1776460223529,28.3,77356.07,0.54,0.91463,0.00011,7.61564]
[1776460231589,28.3,77356.34,0.54,0.91472,0.00011,7.6078]
[1776460236625,28.3,77356.54,0.54,0.91474,0.00011,7.60592]
[1776460240652,28.3,77360.97,0.54,0.91525,0.00011,7.57277]
[1776460246694,28.3,77359.3,0.54,0.91506,0.00011,7.58519]
[1776460253215,28.3,77358.05,0.54,0.91492,0.00011,7.59452]
[1776460259789,28.3,77357.7,0.54,0.91488,0.00011,7.59725]
[1776460260798,28.3,77364.44,0.54,0.91563,0.00011,7.54713]
[1776460261800,28.3,77369.95,0.54,0.91625,0.00011,7.50637]
[1776460263287,28.3,77369.9,0.54,0.91624,0.00011,7.50691]
[1776460270866,28.3,77368.36,0.54,0.91605,0.00011,7.51972]
[1776460273357,28.3,77362.52,0.54,0.91539,0.00011,7.56338]
[1776460281942,28.31,77362.05,0.54,0.91532,0.00011,7.56806]
[1776460283429,28.31,77369.22,0.54,0.91612,0.00011,7.51495]
[1776460284963,28.31,77369.22,0.54,0.91611,0.00011,7.51535]
[1776460289998,28.31,77368.58,0.54,0.91602,0.00011,7.52123]
[1776460296044,28.31,77368.32,0.54,0.91606,0.00011,7.51706]
[1776460301079,28.3,77370.51,0.54,0.91633,0.00011,7.49907]
[1776460306112,28.3,77367.83,0.54,0.91606,0.00011,7.51715]
[1776460308126,28.3,77364.6,0.54,0.91571,0.00011,7.54025]
[1776460313653,28.29,77367.08,0.54,0.91603,0.00011,7.51916]
[1776460323723,28.28,77368.61,0.54,0.91626,0.00011,7.50343]
[1776460328267,28.28,77375.68,0.54,0.91707,0.00011,7.4494]
[1776460333301,28.28,77377.04,0.54,0.91725,0.00011,7.4375]
[1776460338336,28.27,77377.47,0.54,0.91733,0.00011,7.43252]
[1776460343372,28.27,77374.94,0.54,0.91707,0.00011,7.44927]
[1776460348408,28.27,77375.43,0.54,0.91716,0.00011,7.44369]
[1776460353443,28.26,77376.85,0.54,0.91739,0.00011,7.42614]
[1776460361499,28.26,77379.13,0.54,0.91769,0.00011,7.40656]
[1776460363513,28.25,77387.77,0.54,0.91864,0.00011,7.3423]
[1776460364522,28.25,77393.41,0.54,0.91926,0.00011,7.30069]
[1776460365527,28.25,77393.89,0.54,0.91932,0.00011,7.29701]
[1776460371570,28.25,77395.18,0.54,0.91947,0.00011,7.28656]
[1776460373586,28.25,77401.32,0.54,0.92014,0.00011,7.24158]
[1776460374591,28.25,77404.25,0.54,0.92045,0.00011,7.22014]
[1776460379623,28.25,77406.49,0.54,0.92069,0.00011,7.20388]
[1776460384660,28.25,77407.78,0.54,0.92083,0.00011,7.19471]
[1776460389697,28.25,77409.37,0.54,0.92099,0.00011,7.18355]
[1776460395738,28.25,77413.61,0.54,0.92143,0.00011,7.15369]
[1776460400774,28.26,77412.79,0.54,0.92133,0.00011,7.16036]
[1776460405808,28.26,77413.52,0.54,0.9214,0.00011,7.15582]
[1776460410847,28.26,77413.3,0.54,0.92137,0.00011,7.15818]
[1776460415878,28.26,77412.9,0.54,0.92136,0.00011,7.15677]
[1776460420913,28.26,77411.98,0.54,0.92125,0.00011,7.1642]
[1776460425948,28.26,77412.31,0.54,0.92128,0.00011,7.16258]
[1776460429976,28.26,77406.12,0.54,0.92061,0.00011,7.20811]
[1776460431990,28.26,77411.72,0.54,0.9212,0.00011,7.16759]
[1776460434507,28.27,77413.13,0.54,0.92135,0.00011,7.15767]
[1776460441054,28.27,77411.86,0.54,0.9212,0.00011,7.16794]
[1776460446089,28.27,77412.04,0.54,0.92121,0.00011,7.16734]
[1776460451124,28.27,77410.67,0.54,0.92105,0.00011,7.17793]
[1776460453140,28.27,77404.66,0.54,0.9204,0.00011,7.22187]
[1776460454651,28.27,77390.86,0.54,0.9189,0.00011,7.32334]
[1776460455155,28.27,77390.86,0.54,0.9189,0.00011,7.32331]
[1776460457168,28.27,77388.72,0.54,0.91867,0.00011,7.33881]
[1776460459181,28.27,77377.45,0.54,0.91743,0.00011,7.4221]
[1776460461195,28.27,77375.24,0.54,0.91717,0.00011,7.43908]
[1776460466232,28.27,77375.99,0.54,0.91726,0.00011,7.43343]
[1776460471266,28.27,77376.42,0.54,0.91737,0.00011,7.42388]
[1776460482339,28.27,77377.17,0.54,0.91749,0.00011,7.4159]
[1776460486383,28.26,77382.61,0.54,0.9181,0.00011,7.37501]
[1776460494431,28.26,77383.39,0.54,0.91821,0.00011,7.36816]
[1776460499464,28.26,77382.34,0.54,0.9181,0.00011,7.3752]
[1776460502488,28.26,77368.01,0.54,0.91651,0.00011,7.4812]
[1776460503495,28.26,77363.69,0.54,0.91603,0.00011,7.51352]
[1776460506516,28.26,77363.28,0.54,0.91597,0.00011,7.51722]
[1776460507525,28.26,77354.03,0.54,0.91493,0.00011,7.58627]
[1776460508531,28.26,77354.28,0.54,0.91495,0.00011,7.58449]
[1776460514573,28.26,77359.04,0.54,0.91554,0.00011,7.54592]
[1776460519609,28.25,77361.09,0.54,0.91584,0.00011,7.52587]
[1776460525651,28.24,77362.52,0.54,0.91608,0.00011,7.50949]
[1776460535724,28.17,77363.16,0.54,0.91671,0.00011,7.46533]
[1776460540768,28.11,77365.35,0.54,0.91738,0.00011,7.42027]
[1776460545802,28.1,77366.9,0.54,0.91762,0.00011,7.40464]
[1776460550844,28.09,77370.51,0.54,0.91808,0.00011,7.37384]
[1776460556887,28.08,77370.73,0.54,0.91817,0.00011,7.36749]
[1776460565424,28.07,77373.17,0.54,0.91853,0.00011,7.34333]
[1776460575494,28.06,77372.87,0.54,0.91861,0.00011,7.3381]
[1776460578039,28.05,77364.05,0.54,0.91767,0.00011,7.40114]
[1776460580050,28.05,77357.27,0.54,0.91693,0.00011,7.44985]
[1776460581058,28.04,77343.42,0.54,0.91546,0.00011,7.54778]
[1776460583071,28.01,77337.38,0.54,0.91495,0.00011,7.58108]
[1776460588106,27.99,77334.12,0.54,0.91479,0.00011,7.5918]
[1776460593141,27.98,77334.01,0.54,0.9149,0.00011,7.58203]
[1776460598176,27.97,77331.52,0.54,0.9147,0.00011,7.59548]
[1776460603211,27.95,77330.74,0.54,0.91469,0.00011,7.59603]
[1776460609254,27.94,77331.91,0.54,0.91492,0.00011,7.58095]
[1776460614289,27.93,77333.43,0.54,0.91517,0.00011,7.5642]
[1776460617318,27.93,77325.0,0.54,0.91425,0.00012,7.62473]
[1776460618318,27.9,77313.68,0.54,0.91311,0.00012,7.69932]
[1776460619326,27.88,77309.72,0.54,0.91279,0.00012,7.72001]
[1776460621339,27.84,77305.23,0.54,0.9126,0.00012,7.73192]
[1776460624362,27.77,77299.26,0.54,0.91242,0.00012,7.74345]
[1776460625863,27.75,77296.26,0.54,0.91221,0.00012,7.75675]
[1776460630401,27.66,77301.94,0.54,0.91359,0.00012,7.66656]
[1776460635443,27.62,77303.14,0.54,0.91401,0.00012,7.63852]
[1776460636444,27.62,77310.81,0.54,0.91492,0.00012,7.57878]
[1776460637453,27.62,77317.45,0.54,0.9157,0.00012,7.52717]
[1776460638459,27.62,77322.0,0.54,0.91624,0.00011,7.49167]
[1776460642488,27.61,77327.96,0.54,0.91697,0.00011,7.44306]
[1776460644502,27.61,77332.66,0.54,0.91752,0.00011,7.40596]
[1776460650546,27.6,77334.13,0.54,0.91775,0.00011,7.39046]
[1776460656071,27.59,77335.17,0.54,0.91799,0.00011,7.37317]
[1776460662630,27.58,77337.03,0.54,0.91826,0.00011,7.35494]
[1776460667668,27.58,77340.37,0.54,0.91868,0.00011,7.3264]
[1776460669682,27.57,77346.95,0.54,0.91944,0.00011,7.27569]
[1776460672730,27.57,77354.52,0.54,0.9203,0.00011,7.21732]
[1776460676225,27.57,77354.72,0.54,0.92035,0.00011,7.21394]
[1776460681768,27.56,77356.17,0.54,0.92054,0.00011,7.20082]
[1776460682772,27.56,77362.43,0.54,0.92124,0.00011,7.15376]
[1776460683780,27.56,77364.59,0.54,0.92148,0.00011,7.13737]
[1776460688815,27.56,77366.0,0.54,0.92165,0.00011,7.12554]
[1776460693850,27.56,77365.1,0.54,0.92157,0.00011,7.13113]
[1776460698885,27.55,77365.49,0.54,0.92163,0.00011,7.12728]
[1776460702913,27.55,77356.48,0.54,0.92065,0.00011,7.19365]
[1776460703920,27.55,77351.23,0.54,0.92007,0.00011,7.23265]
[1776460705934,27.55,77350.53,0.54,0.92001,0.00011,7.23693]
[1776460713992,27.55,77349.48,0.54,0.91998,0.00011,7.23733]
[1776460715000,27.55,77342.73,0.54,0.91923,0.00011,7.28724]
[1776460722046,27.54,77338.58,0.54,0.91882,0.00011,7.31522]
[1776460727087,27.53,77337.74,0.54,0.91876,0.00011,7.31913]
[1776460730104,27.53,77345.52,0.54,0.91965,0.00011,7.25909]
[1776460735138,27.53,77349.49,0.54,0.92012,0.00011,7.22728]
[1776460739167,27.52,77354.87,0.54,0.92074,0.00011,7.18545]
[1776460740174,27.52,77361.12,0.54,0.92143,0.00011,7.13856]
[1776460743193,27.52,77367.36,0.54,0.92213,0.00011,7.09116]
[1776460748230,27.52,77370.38,0.54,0.9225,0.00011,7.06556]
[1776460754271,27.51,77368.64,0.54,0.92235,0.00011,7.07594]
[1776460760312,27.5,77366.77,0.54,0.92219,0.00011,7.08636]
[1776460765348,27.5,77366.74,0.54,0.92222,0.00011,7.08457]
[1776460766859,27.5,77376.57,0.54,0.92329,0.00011,7.0114]
[1776460767363,27.5,77376.57,0.54,0.92329,0.00011,7.0111]
[1776460772399,27.5,77375.21,0.54,0.92322,0.00011,7.01474]
[1776460774412,27.49,77370.77,0.54,0.92275,0.00011,7.04694]
[1776460779459,27.49,77367.81,0.54,0.92245,0.00011,7.06709]
[1776460784481,27.49,77366.44,0.54,0.92232,0.00011,7.07579]
[1776460789517,27.49,77367.77,0.54,0.92249,0.00011,7.06454]
[1776460794553,27.48,77375.19,0.54,0.9233,0.00011,7.00872]
[1776460799588,27.48,77376.55,0.54,0.92346,0.00011,6.99752]
[1776460805631,27.48,77375.55,0.54,0.92338,0.00011,7.00358]
[1776460810665,27.48,77374.5,0.54,0.92328,0.00011,7.01019]
[1776460817211,27.47,77373.72,0.54,0.92322,0.00011,7.01433]
[1776460822749,27.47,77373.72,0.54,0.92324,0.00011,7.01318]
[1776460823762,27.47,77386.21,0.54,0.92458,0.00011,6.9209]
[1776460825770,27.47,77390.18,0.54,0.925,0.00011,6.89162]
[1776460829800,27.47,77397.91,0.54,0.92582,0.0001,6.83452]
[1776460834834,27.47,77394.49,0.54,0.92552,0.00011,6.85376]
[1776460845915,27.47,77394.24,0.54,0.9255,0.00011,6.8551]
[1776460848935,27.47,77399.64,0.54,0.92607,0.0001,6.81553]
[1776460850956,27.47,77403.93,0.54,0.92652,0.0001,6.78436]
[1776460854978,27.47,77415.05,0.54,0.92768,0.0001,6.70281]
[1776460855990,27.46,77414.18,0.54,0.9276,0.0001,6.70897]
[1776460858031,27.46,77424.79,0.54,0.92869,0.0001,6.63225]
[1776460859025,27.46,77428.53,0.54,0.92907,0.0001,6.60541]
[1776460863050,27.46,77416.56,0.54,0.92784,0.0001,6.69169]
[1776460864054,27.46,77412.1,0.54,0.92738,0.0001,6.72387]
[1776460870100,27.47,77411.56,0.54,0.92731,0.0001,6.72884]
[1776460876138,27.47,77409.81,0.54,0.92711,0.0001,6.74285]
[1776460880165,27.47,77415.09,0.54,0.92765,0.0001,6.7055]
[1776460882179,27.47,77416.8,0.54,0.92782,0.0001,6.69303]
[1776460887711,27.47,77419.97,0.54,0.92814,0.0001,6.67039]
[1776460893257,27.47,77420.88,0.54,0.92828,0.0001,6.65907]
[1776460898293,27.47,77422.08,0.54,0.9284,0.0001,6.65077]
[1776460900305,27.47,77427.0,0.54,0.9289,0.0001,6.61566]
[1776460905340,27.48,77423.01,0.54,0.92846,0.0001,6.64676]
[1776460910375,27.48,77420.9,0.54,0.92824,0.0001,6.6624]
[1776460915412,27.48,77418.64,0.54,0.928,0.0001,6.67892]
[1776460920452,27.48,77411.57,0.54,0.92726,0.0001,6.73082]
[1776460922471,27.48,77413.71,0.54,0.92747,0.0001,6.71593]
[1776460924478,27.48,77435.86,0.54,0.92973,0.0001,6.55717]
[1776460925486,27.48,77438.63,0.54,0.93,0.0001,6.53764]
[1776460930520,27.48,77439.8,0.54,0.93013,0.0001,6.52842]
[1776460935554,27.48,77441.45,0.54,0.93028,0.0001,6.51749]
[1776460939591,27.48,77447.67,0.54,0.93089,0.0001,6.47452]
[1776460942604,27.49,77454.24,0.54,0.93152,0.0001,6.42911]
[1776460943612,27.49,77468.85,0.54,0.93295,0.0001,6.32626]
[1776460944618,27.49,77475.9,0.54,0.93364,0.0001,6.27703]
[1776460945625,27.49,77479.03,0.54,0.93394,0.0001,6.25532]
[1776460950662,27.49,77479.63,0.54,0.93396,0.0001,6.25322]
[1776460954690,27.5,77485.16,0.54,0.9345,0.0001,6.21252]
[1776460959723,27.5,77485.57,0.54,0.9345,0.0001,6.21285]
[1776460964758,27.51,77486.08,0.54,0.93451,0.0001,6.2123]
[1776460968786,27.51,77478.26,0.54,0.93372,0.0001,6.26948]
[1776460969794,27.51,77477.9,0.54,0.93368,0.0001,6.27245]
[1776460974829,27.52,77474.93,0.54,0.93336,0.0001,6.29528]
[1776460979864,27.52,77470.68,0.54,0.93293,0.0001,6.32692]
[1776460980871,27.52,77465.09,0.54,0.93238,0.0001,6.3664]
[1776460982886,27.52,77459.11,0.54,0.93179,0.0001,6.40896]
[1776460983892,27.52,77451.87,0.54,0.93107,0.0001,6.46026]
[1776460984899,27.53,77450.66,0.54,0.93095,0.0001,6.46898]
[1776460989935,27.53,77451.95,0.54,0.93104,0.0001,6.46198]
[1776460994969,27.53,77452.45,0.54,0.93108,0.0001,6.45931]
[1776461000018,27.53,77451.25,0.54,0.93095,0.0001,6.46876]
[1776461008564,27.54,77448.79,0.54,0.93068,0.0001,6.48771]
[1776461014112,27.54,77446.25,0.54,0.93047,0.0001,6.5016]
[1776461015117,27.54,77451.66,0.54,0.931,0.0001,6.46346]
[1776461016124,27.54,77458.87,0.54,0.93171,0.0001,6.41284]
[1776461017132,27.54,77457.8,0.54,0.9316,0.0001,6.42069]
[1776461022166,27.54,77459.5,0.54,0.93175,0.0001,6.41026]
[1776461027201,27.54,77469.72,0.54,0.93272,0.0001,6.34009]
[1776461028211,27.55,77477.01,0.54,0.93342,0.0001,6.28963]
[1776461029215,27.55,77472.18,0.54,0.93295,0.0001,6.3238]
[1776461030224,27.55,77466.52,0.54,0.93239,0.0001,6.36382]
[1776461031229,27.55,77466.27,0.54,0.93236,0.0001,6.36594]
[1776461036264,27.55,77465.4,0.54,0.93226,0.0001,6.37382]
[1776461041307,27.56,77461.97,0.54,0.9319,0.0001,6.39959]
[1776461043312,27.56,77455.1,0.54,0.93121,0.0001,6.44857]
[1776461047386,27.56,77448.33,0.54,0.93052,0.0001,6.49778]
[1776461048846,27.56,77448.71,0.54,0.93056,0.0001,6.49541]
[1776461054438,27.56,77447.33,0.54,0.9304,0.0001,6.5062]
[1776461055446,27.56,77455.91,0.54,0.93125,0.0001,6.4458]
[1776461058916,27.56,77462.29,0.54,0.93187,0.0001,6.40175]
[1776461064509,27.57,77461.65,0.54,0.93178,0.0001,6.40817]
[1776461069543,27.57,77457.16,0.54,0.93132,0.0001,6.44099]
[1776461074577,27.57,77449.19,0.54,0.93056,0.0001,6.49329]
[1776461075586,27.57,77440.17,0.54,0.92966,0.0001,6.5574]
[1776461077599,27.57,77434.46,0.54,0.92908,0.0001,6.59857]
[1776461080620,27.57,77430.17,0.54,0.92863,0.0001,6.63027]
[1776461085658,27.57,77430.61,0.54,0.92869,0.0001,6.62629]
[1776461090694,27.57,77430.7,0.54,0.92873,0.0001,6.62285]
[1776461095725,27.56,77431.76,0.54,0.92888,0.0001,6.61254]
[1776461100765,27.56,77431.16,0.54,0.92886,0.0001,6.6141]
[1776461102774,27.56,77418.27,0.54,0.92754,0.0001,6.70645]
[1776461103782,27.56,77416.61,0.54,0.92737,0.0001,6.71863]
[1776461105796,27.56,77428.04,0.54,0.92854,0.0001,6.63651]
[1776461106802,27.56,77437.88,0.54,0.92954,0.0001,6.56618]
[1776461107814,27.56,77440.25,0.54,0.92977,0.0001,6.54941]
[1776461112844,27.56,77437.23,0.54,0.92946,0.0001,6.57157]
[1776461113851,27.56,77443.33,0.54,0.93008,0.0001,6.52772]
[1776461114858,27.56,77445.15,0.54,0.93027,0.0001,6.51441]
[1776461119894,27.56,77449.39,0.54,0.93067,0.0001,6.48534]
[1776461121907,27.56,77466.84,0.54,0.93239,0.0001,6.36292]
[1776461122916,27.56,77464.0,0.54,0.9321,0.0001,6.38323]
[1776461124932,27.56,77454.73,0.54,0.93118,0.0001,6.44912]
[1776461129964,27.56,77456.78,0.54,0.9314,0.0001,6.43331]
[1776461136011,27.56,77457.58,0.54,0.93155,0.0001,6.42114]
[1776461141041,27.55,77455.55,0.54,0.93137,0.0001,6.43408]
[1776461146077,27.55,77455.96,0.54,0.93143,0.0001,6.42982]
[1776461151111,27.55,77456.39,0.54,0.93149,0.0001,6.4254]
[1776461156151,27.55,77456.59,0.54,0.93153,0.0001,6.42262]
[1776461161184,27.54,77461.77,0.54,0.93206,0.0001,6.38471]
[1776461163195,27.54,77456.57,0.54,0.93156,0.0001,6.42075]
[1776461169238,27.54,77457.01,0.54,0.93163,0.0001,6.41578]
[1776461179308,27.53,77453.75,0.54,0.93135,0.0001,6.43548]
[1776461184347,27.53,77455.2,0.54,0.93151,0.0001,6.42363]
[1776461186357,27.53,77449.22,0.54,0.93093,0.0001,6.46519]
[1776461191392,27.52,77443.54,0.54,0.93044,0.0001,6.49851]
[1776461196428,27.52,77441.04,0.54,0.93022,0.0001,6.51425]
[1776461201464,27.52,77442.32,0.54,0.93038,0.0001,6.50315]
[1776461206498,27.51,77444.45,0.54,0.93061,0.0001,6.48618]
[1776461211550,27.51,77443.11,0.54,0.9305,0.0001,6.49404]
[1776461212540,27.51,77432.71,0.54,0.92947,0.0001,6.56729]
[1776461213546,27.51,77419.43,0.54,0.92812,0.0001,6.6625]
[1776461214553,27.51,77416.23,0.54,0.92779,0.0001,6.68584]
[1776461217574,27.5,77415.72,0.54,0.92776,0.0001,6.68755]
[1776461221602,27.5,77410.34,0.54,0.92726,0.0001,6.72295]
[1776461223616,27.49,77401.96,0.54,0.92641,0.0001,6.78212]
[1776461228651,27.49,77396.99,0.54,0.92595,0.0001,6.81398]
[1776461233686,27.48,77397.19,0.54,0.92602,0.0001,6.80897]
[1776461240192,27.47,77396.36,0.54,0.92602,0.0001,6.80868]
[1776461245771,27.46,77396.59,0.54,0.92613,0.0001,6.80155]
[1776461246778,27.45,77404.05,0.54,0.92692,0.0001,6.74646]
[1776461251812,27.45,77405.74,0.54,0.9272,0.0001,6.72518]
[1776461256853,27.44,77405.82,0.54,0.92726,0.0001,6.72047]
[1776461261889,27.43,77404.95,0.54,0.92723,0.0001,6.72259]
[1776461268938,27.42,77405.49,0.54,0.92737,0.0001,6.71274]
[1776461273974,27.41,77405.72,0.54,0.92746,0.0001,6.70682]
[1776461280474,27.4,77405.26,0.54,0.92748,0.0001,6.70507]
[1776461286064,27.39,77402.85,0.54,0.9273,0.0001,6.71736]
[1776461291100,27.38,77402.79,0.54,0.92736,0.0001,6.71348]
[1776461296136,27.37,77403.15,0.54,0.92746,0.0001,6.70661]
[1776461300617,27.37,77408.69,0.54,0.92807,0.0001,6.66324]
[1776461306203,27.36,77417.17,0.54,0.92901,0.0001,6.59743]
[1776461307210,27.36,77425.08,0.54,0.92981,0.0001,6.54049]
[1776461309224,27.36,77424.59,0.54,0.92976,0.0001,6.54397]
[1776461315266,27.36,77425.18,0.54,0.92987,0.0001,6.53473]
[1776461320759,27.36,77425.3,0.54,0.92988,0.0001,6.53393]
[1776461326342,27.36,77424.71,0.54,0.92982,0.0001,6.53823]
[1776461331378,27.36,77423.96,0.54,0.92975,0.0001,6.5436]
[1776461336414,27.36,77427.71,0.54,0.93012,0.0001,6.51684]
[1776461337421,27.36,77433.61,0.54,0.93072,0.0001,6.47476]
[1776461338428,27.36,77437.83,0.54,0.93114,0.0001,6.44484]
[1776461340444,27.36,77444.73,0.54,0.93182,0.0001,6.39569]
[1776461342456,27.36,77445.23,0.54,0.93187,0.0001,6.39266]
[1776461347491,27.36,77446.73,0.54,0.932,0.0001,6.38342]
[1776461352526,27.36,77449.6,0.54,0.93227,0.0001,6.36367]
[1776461357564,27.36,77449.79,0.54,0.9323,0.0001,6.3614]
[1776461362597,27.36,77455.25,0.54,0.93283,0.0001,6.32328]
[1776461367632,27.36,77455.22,0.54,0.93282,0.0001,6.32417]
[1776461373673,27.36,77454.44,0.54,0.9328,0.0001,6.32425]
[1776461378707,27.36,77454.29,0.54,0.93279,0.0001,6.325]
[1776461383742,27.36,77453.1,0.54,0.93268,0.0001,6.33301]
[1776461388778,27.36,77451.71,0.54,0.93255,0.0001,6.34245]
[1776461392807,27.36,77440.04,0.54,0.9314,0.0001,6.42455]
[1776461397843,27.36,77436.41,0.54,0.93104,0.0001,6.45046]
[1776461402876,27.36,77428.25,0.54,0.9302,0.0001,6.5096]
[1776461404891,27.36,77419.76,0.54,0.92935,0.0001,6.57028]
[1776461409927,27.36,77421.26,0.54,0.92953,0.0001,6.55755]
[1776461416980,27.35,77421.34,0.54,0.92957,0.0001,6.55417]
[1776461422011,27.35,77422.74,0.54,0.92974,0.0001,6.54216]
[1776461427046,27.34,77417.6,0.54,0.92925,0.0001,6.57707]
[1776461431610,27.34,77411.53,0.54,0.9287,0.0001,6.61396]
[1776461434095,27.34,77410.98,0.54,0.92867,0.0001,6.61638]
[1776461436109,27.33,77405.8,0.54,0.92815,0.0001,6.65271]
[1776461441680,27.33,77404.02,0.54,0.92801,0.0001,6.66262]
[1776461451752,27.32,77403.39,0.54,0.92803,0.0001,6.6611]
[1776461457259,27.31,77399.22,0.54,0.92765,0.0001,6.68768]
[1776461462292,27.3,77398.49,0.54,0.92762,0.0001,6.68968]
[1776461467330,27.3,77399.4,0.54,0.92776,0.0001,6.67972]
[1776461472362,27.29,77397.15,0.54,0.92758,0.0001,6.69268]
[1776461477398,27.29,77397.7,0.54,0.92766,0.0001,6.68684]
[1776461479414,27.29,77404.45,0.54,0.92836,0.0001,6.63756]
[1776461484446,27.29,77401.89,0.54,0.9281,0.0001,6.65564]
[1776461489481,27.28,77405.99,0.54,0.92853,0.0001,6.62553]
[1776461495526,27.28,77406.78,0.54,0.92867,0.0001,6.6145]
[1776461501565,27.28,77405.47,0.54,0.92854,0.0001,6.62367]
[1776461512174,27.28,77404.45,0.54,0.92844,0.0001,6.63036]
[1776461522718,27.28,77403.93,0.54,0.9284,0.0001,6.63344]
[1776461527752,27.28,77403.29,0.54,0.92834,0.0001,6.63768]
[1776461533794,27.28,77404.29,0.54,0.92845,0.0001,6.62995]
[1776461539839,27.28,77403.95,0.54,0.92842,0.0001,6.63193]
[1776461544871,27.28,77401.27,0.54,0.92815,0.0001,6.65085]
[1776461549910,27.28,77397.33,0.54,0.92775,0.0001,6.67871]
[1776461554941,27.27,77397.54,0.54,0.92783,0.0001,6.67139]
[1776461559976,27.27,77395.24,0.54,0.9276,0.0001,6.68735]
[1776461565011,27.27,77393.68,0.54,0.92745,0.0001,6.69788]
[1776461569038,27.27,77385.67,0.54,0.92663,0.00011,6.75549]
[1776461574083,27.27,77379.51,0.54,0.926,0.00011,6.7992]
[1776461579109,27.26,77378.75,0.54,0.92594,0.00011,6.80315]
[1776461589179,27.26,77379.98,0.54,0.92611,0.00011,6.79105]
[1776461596229,27.25,77382.04,0.54,0.92636,0.00011,6.77389]
[1776461601266,27.25,77382.89,0.54,0.92647,0.00011,6.76625]
[1776461607307,27.25,77382.31,0.54,0.92643,0.00011,6.76888]
[1776461612881,27.24,77382.18,0.54,0.92649,0.00011,6.76348]
[1776461618383,27.24,77387.56,0.54,0.92707,0.0001,6.72262]
[1776461619390,27.24,77390.86,0.54,0.92743,0.0001,6.69779]
[1776461628453,27.24,77392.52,0.54,0.92764,0.0001,6.68296]
[1776461633488,27.23,77388.29,0.54,0.92721,0.0001,6.71311]
[1776461641544,27.23,77386.84,0.54,0.92707,0.0001,6.72242]
[1776461643092,27.23,77378.53,0.54,0.9262,0.00011,6.78295]
[1776461648596,27.23,77374.65,0.54,0.92581,0.00011,6.81016]
[1776461653629,27.22,77369.63,0.54,0.92533,0.00011,6.84349]
[1776461658664,27.21,77365.89,0.54,0.92499,0.00011,6.86688]
[1776461663701,27.2,77363.11,0.54,0.92475,0.00011,6.88318]
[1776461668735,27.2,77361.84,0.54,0.92464,0.00011,6.89109]
[1776461673771,27.2,77361.15,0.54,0.92464,0.00011,6.88907]
[1776461678807,27.19,77360.24,0.54,0.9246,0.00011,6.89164]
[1776461684847,27.18,77361.75,0.54,0.92484,0.00011,6.87552]
[1776461693442,27.17,77364.29,0.54,0.92521,0.00011,6.84946]
[1776461698946,27.16,77367.19,0.54,0.92558,0.00011,6.82408]
[1776461703981,27.15,77367.13,0.54,0.92563,0.00011,6.82063]
[1776461709029,27.14,77368.51,0.54,0.92583,0.00011,6.80652]
[1776461714056,27.14,77369.08,0.54,0.92595,0.00011,6.79838]
[1776461719091,27.13,77370.11,0.54,0.92613,0.00011,6.78597]
[1776461724126,27.12,77369.9,0.54,0.92616,0.00011,6.78349]
[1776461729163,27.11,77368.28,0.54,0.92605,0.00011,6.79136]
[1776461734198,27.1,77366.37,0.54,0.92595,0.00011,6.79633]
[1776461739233,27.1,77365.83,0.54,0.92595,0.00011,6.7963]
[1776461744267,27.09,77368.07,0.54,0.92622,0.00011,6.77795]
[1776461749304,27.09,77374.34,0.54,0.92693,0.00011,6.72833]
[1776461750308,27.08,77384.5,0.54,0.92801,0.0001,6.65305]
[1776461751317,27.08,77390.13,0.54,0.9286,0.0001,6.61131]
[1776461752323,27.08,77388.67,0.54,0.92846,0.0001,6.62141]
[1776461757359,27.08,77385.18,0.54,0.92814,0.0001,6.64398]
[1776461763932,27.07,77385.67,0.54,0.92824,0.0001,6.63689]
[1776461770453,27.06,77385.78,0.54,0.9283,0.0001,6.63212]
[1776461775485,27.06,77382.55,0.54,0.92801,0.0001,6.65281]
[1776461781527,27.05,77381.1,0.54,0.92791,0.0001,6.65936]
[1776461786561,27.04,77377.28,0.54,0.92756,0.00011,6.68381]
[1776461790592,27.04,77371.37,0.54,0.92698,0.00011,6.7243]
[1776461795623,27.03,77364.6,0.54,0.92637,0.00011,6.76532]
[1776461800660,27.02,77360.29,0.54,0.92597,0.00011,6.7931]
[1776461805695,27.01,77359.64,0.54,0.92596,0.00011,6.79375]
[1776461810729,27.0,77358.14,0.54,0.92585,0.00011,6.80077]
[1776461811737,27.0,77371.29,0.54,0.92727,0.00011,6.70271]
[1776461812743,27.0,77375.31,0.54,0.9277,0.00011,6.67247]
[1776461817778,27.0,77374.73,0.54,0.92768,0.00011,6.67372]
[1776461821806,26.99,77369.76,0.54,0.92719,0.00011,6.70783]
[1776461826841,26.98,77365.62,0.54,0.9268,0.00011,6.73492]
[1776461832883,26.98,77364.79,0.54,0.92677,0.00011,6.73682]
[1776461837919,26.97,77363.44,0.54,0.92668,0.00011,6.74329]
[1776461842957,26.96,77362.07,0.54,0.92658,0.00011,6.74991]
[1776461846985,26.96,77372.15,0.54,0.92769,0.00011,6.6728]
[1776461852022,26.95,77374.24,0.54,0.928,0.00011,6.64959]
[1776461858063,26.94,77374.01,0.54,0.92802,0.00011,6.64794]
[1776461861084,26.94,77368.72,0.54,0.92749,0.00011,6.68517]
[1776461864104,26.94,77361.3,0.54,0.92673,0.00011,6.73812]
[1776461866119,26.94,77357.14,0.54,0.9263,0.00011,6.76754]
[1776461871155,26.93,77356.12,0.54,0.92625,0.00011,6.77151]
[1776461876193,26.92,77352.67,0.54,0.92593,0.00011,6.79359]
[1776461881236,26.91,77352.08,0.54,0.92591,0.00011,6.79437]
[1776461882235,26.91,77368.64,0.54,0.92769,0.00011,6.67092]
[1776461883238,26.91,77385.35,0.54,0.92944,0.0001,6.54804]
[1776461884247,26.91,77386.01,0.54,0.92951,0.0001,6.54317]
[1776461889280,26.91,77385.78,0.54,0.92951,0.0001,6.54332]
[1776461894317,26.9,77385.78,0.54,0.92958,0.0001,6.53788]
[1776461898346,26.9,77379.13,0.54,0.92891,0.0001,6.58506]
[1776461904915,26.89,77380.05,0.54,0.92904,0.0001,6.57585]
[1776461910430,26.89,77379.89,0.54,0.92906,0.0001,6.57467]
[1776461915466,26.88,77378.63,0.54,0.929,0.0001,6.577]
[1776461917479,26.88,77368.81,0.54,0.92798,0.00011,6.64838]
[1776461918487,26.88,77362.62,0.54,0.92734,0.00011,6.6936]
[1776461919495,26.88,77358.43,0.54,0.9269,0.00011,6.72406]
[1776461925056,26.87,77353.88,0.54,0.92646,0.00011,6.75477]
[1776461927549,26.87,77350.22,0.54,0.92609,0.00011,6.78002]
[1776461931591,26.87,77335.26,0.54,0.92449,0.00011,6.89057]
[1776461932602,26.87,77323.23,0.54,0.92318,0.00011,6.98057]
[1776461933604,26.86,77314.81,0.54,0.92226,0.00011,7.04322]
[1776461935129,26.86,77315.14,0.54,0.92231,0.00011,7.03955]
[1776461938639,26.86,77311.43,0.54,0.92192,0.00011,7.0659]
[1776461942668,26.85,77321.95,0.54,0.92313,0.00011,6.98341]
[1776461943674,26.85,77329.14,0.54,0.92394,0.00011,6.92852]
[1776461945209,26.85,77336.32,0.54,0.92474,0.00011,6.87342]
[1776461946696,26.85,77328.5,0.54,0.92389,0.00011,6.93181]
[1776461947703,26.85,77321.43,0.54,0.92312,0.00011,6.98423]
[1776461948710,26.84,77326.78,0.54,0.92373,0.00011,6.94267]
[1776461950724,26.84,77329.65,0.54,0.92407,0.00011,6.91897]
[1776461956769,26.83,77330.2,0.54,0.92424,0.00011,6.90782]
[1776461961801,26.82,77329.98,0.54,0.92428,0.00011,6.90454]
[1776461965362,26.81,77306.35,0.54,0.9217,0.00011,7.08076]
[1776461966839,26.81,77305.55,0.54,0.92163,0.00011,7.08563]
[1776461971872,26.8,77305.13,0.54,0.92172,0.00011,7.07749]
[1776461977918,26.78,77306.1,0.54,0.92194,0.00011,7.06264]
[1776461982949,26.77,77304.81,0.54,0.92188,0.00011,7.06633]
[1776461987985,26.74,77299.79,0.54,0.92157,0.00011,7.08735]
[1776461993019,26.71,77300.03,0.54,0.92185,0.00011,7.06795]
[1776461998054,26.69,77300.62,0.54,0.92201,0.00011,7.05719]
[1776462002088,26.68,77328.58,0.54,0.92519,0.00011,6.83946]
[1776462005109,26.68,77321.38,0.54,0.92441,0.00011,6.89318]
[1776462010139,26.68,77320.2,0.54,0.92434,0.00011,6.89839]
[1776462015714,26.66,77318.44,0.54,0.92422,0.00011,6.90595]
[1776462021216,26.66,77318.44,0.54,0.92429,0.00011,6.90113]
[1776462023234,26.65,77328.72,0.54,0.92545,0.00011,6.82154]
[1776462024239,26.65,77327.68,0.54,0.92535,0.00011,6.82855]
[1776462029273,26.64,77326.29,0.54,0.92527,0.00011,6.83399]
[1776462031286,26.64,77332.08,0.54,0.92597,0.00011,6.78373]
[1776462036321,26.63,77328.56,0.54,0.92564,0.00011,6.80659]
[1776462041356,26.62,77323.76,0.54,0.92517,0.00011,6.83892]
[1776462046391,26.62,77318.32,0.54,0.92463,0.00011,6.87609]
[1776462050420,26.61,77312.08,0.54,0.92399,0.00011,6.92011]
[1776462056462,26.6,77310.81,0.54,0.92392,0.00011,6.92437]
[1776462061500,26.59,77307.13,0.54,0.92358,0.00011,6.94785]
[1776462066534,26.58,77307.72,0.54,0.92371,0.00011,6.93866]
[1776462071566,26.57,77309.11,0.54,0.92394,0.00011,6.92344]
[1776462076607,26.56,77309.26,0.54,0.92402,0.00011,6.91776]
[1776462080631,26.56,77323.07,0.54,0.92559,0.00011,6.80938]
[1776462081639,26.56,77331.1,0.54,0.92648,0.00011,6.74807]
[1776462082645,26.55,77339.72,0.54,0.92742,0.00011,6.68273]
[1776462083654,26.55,77339.44,0.54,0.92739,0.00011,6.6843]
[1776462088686,26.55,77336.87,0.54,0.92717,0.00011,6.70004]
[1776462093722,26.54,77337.86,0.54,0.9274,0.00011,6.68236]
[1776462096292,26.53,77343.13,0.54,0.92801,0.00011,6.63955]
[1776462099764,26.52,77348.27,0.54,0.9286,0.00011,6.59787]
[1776462104800,26.51,77352.99,0.54,0.92918,0.00011,6.55748]
[1776462111853,26.5,77355.65,0.54,0.92956,0.00011,6.53047]
[1776462116433,26.49,77348.09,0.54,0.92884,0.00011,6.58135]
[1776462122925,26.48,77344.81,0.54,0.92859,0.00011,6.59898]
[1776462127964,26.47,77350.84,0.54,0.9293,0.00011,6.54842]
[1776462128970,26.47,77356.4,0.54,0.9299,0.0001,6.5061]
[1776462130985,26.46,77358.96,0.54,0.9302,0.0001,6.48517]
[1776462136572,26.45,77364.96,0.54,0.93091,0.0001,6.43515]
[1776462142078,26.44,77368.26,0.54,0.93131,0.0001,6.40631]
[1776462147113,26.42,77367.32,0.54,0.93138,0.0001,6.40091]
[1776462152151,26.34,77369.51,0.54,0.93223,0.0001,6.3384]
[1776462157183,26.27,77372.42,0.54,0.93304,0.0001,6.28009]
[1776462164238,26.23,77375.51,0.54,0.93366,0.0001,6.23536]
[1776462169273,26.22,77377.31,0.54,0.93389,0.0001,6.21909]
[1776462174307,26.22,77377.6,0.54,0.93396,0.0001,6.21383]
[1776462176322,26.21,77383.84,0.54,0.9346,0.0001,6.16718]
[1776462182364,26.16,77386.26,0.54,0.93528,0.0001,6.11778]
[1776462189412,26.12,77386.4,0.54,0.93553,0.0001,6.0998]
[1776462194449,26.12,77384.58,0.54,0.93538,0.0001,6.11067]
[1776462197475,26.12,77389.71,0.54,0.93591,0.0001,6.07214]
[1776462199484,26.11,77396.39,0.54,0.93657,0.0001,6.02324]
[1776462201500,26.11,77410.5,0.54,0.93796,0.0001,5.92165]
[1776462202506,26.11,77420.11,0.54,0.93888,0.0001,5.85323]
[1776462203514,26.11,77432.02,0.54,0.94002,9e-05,5.76923]
[1776462204521,26.11,77434.67,0.54,0.94026,9e-05,5.75073]
[1776462208549,26.11,77440.22,0.54,0.94078,9e-05,5.71241]
[1776462212578,26.11,77418.5,0.54,0.93877,0.0001,5.86031]
[1776462213584,26.11,77402.32,0.54,0.93721,0.0001,5.97484]
[1776462214591,26.11,77392.72,0.54,0.93628,0.0001,6.04293]
[1776462215597,26.11,77388.24,0.54,0.93585,0.0001,6.07427]
[1776462218620,26.11,77385.28,0.54,0.93559,0.0001,6.09377]
[1776462222648,26.1,77389.84,0.54,0.9361,0.0001,6.05623]
[1776462223655,26.1,77395.82,0.54,0.93671,0.0001,6.01205]
[1776462224661,26.09,77397.94,0.54,0.93693,0.0001,5.99581]
[1776462228691,26.09,77401.27,0.54,0.93728,0.0001,5.97006]
[1776462233725,26.09,77402.41,0.54,0.93741,0.0001,5.96006]
[1776462238760,26.08,77398.77,0.54,0.93707,0.0001,5.98523]
[1776462241781,26.08,77388.36,0.54,0.93605,0.0001,6.05951]
[1776462242788,26.08,77387.82,0.54,0.93601,0.0001,6.06309]
[1776462247823,26.08,77388.72,0.54,0.93612,0.0001,6.05482]
[1776462252860,26.08,77396.83,0.54,0.93694,0.0001,5.99462]
[1776462257421,26.07,77385.25,0.54,0.93581,0.0001,6.07702]
[1776462258902,26.07,77380.96,0.54,0.9354,0.0001,6.10741]
[1776462261921,26.07,77379.81,0.54,0.9353,0.0001,6.11435]
[1776462263938,26.07,77386.68,0.54,0.936,0.0001,6.06355]
[1776462265952,26.07,77392.66,0.54,0.9366,0.0001,6.01954]
[1776462268971,26.06,77396.96,0.54,0.93704,0.0001,5.98757]
[1776462271993,26.06,77406.15,0.54,0.93799,0.0001,5.91601]
[1776462272999,26.06,77410.91,0.54,0.93845,0.0001,5.88189]
[1776462274006,26.06,77412.64,0.54,0.93862,0.0001,5.86945]
[1776462276021,26.06,77418.0,0.54,0.93914,0.0001,5.83122]
[1776462279041,26.06,77411.94,0.54,0.93856,0.0001,5.87402]
[1776462281055,26.06,77404.94,0.54,0.93789,0.0001,5.92368]
[1776462283069,26.06,77399.01,0.54,0.93731,0.0001,5.96577]
[1776462288104,26.06,77396.65,0.54,0.93711,0.0001,5.98104]
[1776462292133,26.05,77403.12,0.54,0.93778,0.0001,5.9313]
[1776462293140,26.05,77414.68,0.54,0.93891,0.0001,5.8482]
[1776462294146,26.05,77415.66,0.54,0.93901,0.0001,5.84061]
[1776462299181,26.04,77420.46,0.54,0.93951,0.0001,5.80363]
[1776462304216,26.02,77425.97,0.54,0.9402,9e-05,5.75239]
[1776462309252,25.98,77428.87,0.54,0.94076,9e-05,5.70973]
[1776462314287,25.97,77440.17,0.54,0.94188,9e-05,5.62567]
[1776462315300,25.97,77447.32,0.54,0.94254,9e-05,5.57581]
[1776462316302,25.97,77446.78,0.54,0.9425,9e-05,5.57937]
[1776462317841,25.97,77435.03,0.54,0.94142,9e-05,5.66063]
[1776462319322,25.97,77434.08,0.54,0.94133,9e-05,5.66695]
[1776462322343,25.96,77428.43,0.54,0.94082,9e-05,5.70549]
[1776462325365,25.96,77427.88,0.54,0.94078,9e-05,5.70815]
[1776462329392,25.96,77419.0,0.54,0.93997,9e-05,5.76903]
[1776462330398,25.96,77415.28,0.54,0.93962,0.0001,5.79484]
[1776462332422,25.95,77422.44,0.54,0.94036,9e-05,5.73845]
[1776462333424,25.95,77423.06,0.54,0.94042,9e-05,5.73363]
[1776462338455,25.95,77422.13,0.54,0.94037,9e-05,5.73795]
[1776462342484,25.95,77413.98,0.54,0.93962,0.0001,5.79375]
[1776462343489,25.95,77410.26,0.54,0.93927,0.0001,5.81962]
[1776462348525,25.94,77405.07,0.54,0.93881,0.0001,5.85373]
[1776462351552,25.94,77397.48,0.54,0.93809,0.0001,5.9062]
[1776462353563,25.93,77394.31,0.54,0.9378,0.0001,5.92756]
[1776462357591,25.93,77390.67,0.54,0.9375,0.0001,5.94999]
[1776462362625,25.92,77388.64,0.54,0.93735,0.0001,5.96069]
[1776462367660,25.91,77394.96,0.54,0.93802,0.0001,5.91134]
[1776462370681,25.91,77400.27,0.54,0.93857,0.0001,5.87135]
[1776462375716,25.9,77404.31,0.54,0.939,0.0001,5.83951]
[1776462380751,25.9,77408.12,0.54,0.9394,0.0001,5.80969]
[1776462385785,25.89,77412.27,0.54,0.93983,0.0001,5.77783]
[1776462389818,25.89,77417.34,0.54,0.94033,9e-05,5.74023]
[1776462392839,25.89,77422.58,0.54,0.94088,9e-05,5.69737]
[1776462394853,25.89,77426.1,0.54,0.94122,9e-05,5.67202]
[1776462399888,25.88,77426.32,0.54,0.94126,9e-05,5.66908]
[1776462404923,25.88,77432.42,0.54,0.94185,9e-05,5.62512]
[1776462409958,25.88,77427.28,0.54,0.94138,9e-05,5.66002]
[1776462414993,25.88,77423.95,0.54,0.94109,9e-05,5.68193]
[1776462420037,25.87,77423.79,0.54,0.9411,9e-05,5.68147]
[1776462425064,25.87,77421.11,0.54,0.94087,9e-05,5.6986]
[1776462428084,25.87,77414.45,0.54,0.94025,9e-05,5.74444]
[1776462433127,25.86,77411.27,0.54,0.93998,0.0001,5.76472]
[1776462438690,25.82,77404.54,0.54,0.93968,0.0001,5.78701]
[1776462445203,25.77,77401.57,0.54,0.93971,0.0001,5.78457]
[1776462450240,25.74,77399.67,0.54,0.93976,0.0001,5.78043]
[1776462456282,25.74,77397.16,0.54,0.93959,0.0001,5.7916]
[1776462461318,25.73,77389.24,0.54,0.93885,0.0001,5.84674]
[1776462462324,25.73,77381.77,0.54,0.93812,0.0001,5.90018]
[1776462463331,25.73,77377.81,0.54,0.93774,0.0001,5.92836]
[1776462464338,25.73,77385.08,0.54,0.93846,0.0001,5.87533]
[1776462465345,25.73,77386.25,0.54,0.93858,0.0001,5.86648]
[1776462471387,25.73,77388.6,0.54,0.93884,0.0001,5.84715]
[1776462476422,25.7,77392.47,0.54,0.93937,0.0001,5.80776]
[1776462481457,25.68,77394.34,0.54,0.93973,0.0001,5.78108]
[1776462486493,25.68,77392.16,0.54,0.93954,0.0001,5.79519]
[1776462491527,25.67,77390.09,0.54,0.93936,0.0001,5.80859]
[1776462496565,25.67,77388.37,0.54,0.93921,0.0001,5.81953]
[1776462501606,25.67,77385.37,0.54,0.93894,0.0001,5.83974]
[1776462506642,25.67,77383.59,0.54,0.93878,0.0001,5.85124]
[1776462511680,25.66,77382.07,0.54,0.93869,0.0001,5.85609]
[1776462514697,25.66,77388.21,0.54,0.9393,0.0001,5.81118]
[1776462519252,25.66,77394.53,0.54,0.93992,0.0001,5.76497]
[1776462523760,25.66,77402.45,0.54,0.94069,0.0001,5.70786]
[1776462524769,25.66,77404.41,0.54,0.94088,9e-05,5.69371]
[1776462527789,25.66,77410.31,0.54,0.94144,9e-05,5.65171]
[1776462529803,25.66,77417.51,0.54,0.94211,9e-05,5.60115]
[1776462534837,25.66,77423.14,0.54,0.94263,9e-05,5.56192]
[1776462539879,25.66,77422.5,0.54,0.94257,9e-05,5.56679]
[1776462542897,25.66,77422.26,0.54,0.94255,9e-05,5.56853]
[1776462546925,25.66,77430.2,0.54,0.94328,9e-05,5.51312]
[1776462551960,25.66,77433.83,0.54,0.94361,9e-05,5.48821]
[1776462555990,25.66,77438.94,0.54,0.94407,9e-05,5.45314]
[1776462561023,25.66,77443.77,0.54,0.9445,9e-05,5.42038]
[1776462566059,25.66,77444.64,0.54,0.94457,9e-05,5.41504]
[1776462571095,25.66,77445.27,0.54,0.94466,9e-05,5.40663]
[1776462576133,25.67,77441.33,0.54,0.9443,9e-05,5.43428]
[1776462577137,25.67,77438.28,0.54,0.94402,9e-05,5.45538]
[1776462580159,25.67,77436.96,0.54,0.9439,9e-05,5.46444]
[1776462585197,25.67,77437.77,0.54,0.94398,9e-05,5.45861]
[1776462589225,25.66,77432.4,0.54,0.94349,9e-05,5.49562]
[1776462590237,25.66,77432.08,0.54,0.94346,9e-05,5.49773]
[1776462595267,25.66,77430.48,0.54,0.94333,9e-05,5.50816]
[1776462601311,25.66,77430.29,0.54,0.94332,9e-05,5.50858]
[1776462605338,25.66,77435.52,0.54,0.94381,9e-05,5.47164]
[1776462606344,25.66,77438.1,0.54,0.94404,9e-05,5.45372]
[1776462608360,25.66,77441.94,0.54,0.94439,9e-05,5.4272]
[1776462610371,25.66,77445.44,0.54,0.9447,9e-05,5.40322]
[1776462615408,25.66,77447.1,0.54,0.94485,9e-05,5.39236]
[1776462620443,25.66,77448.54,0.54,0.94497,9e-05,5.38325]
[1776462625478,25.66,77454.48,0.54,0.94548,9e-05,5.3435]
[1776462631525,25.67,77454.49,0.54,0.94551,9e-05,5.34028]
[1776462636562,25.67,77446.7,0.54,0.9448,9e-05,5.3947]
[1776462641599,25.67,77442.73,0.54,0.94443,9e-05,5.42273]
[1776462646632,25.67,77441.42,0.54,0.94431,9e-05,5.43235]
[1776462653680,25.67,77440.85,0.54,0.94424,9e-05,5.43707]
[1776462660238,25.67,77439.95,0.54,0.94415,9e-05,5.444]
[1776462661741,25.67,77432.59,0.54,0.94348,9e-05,5.49506]
[1776462662744,25.67,77430.73,0.54,0.94331,9e-05,5.50799]
[1776462666772,25.67,77424.47,0.54,0.94273,9e-05,5.55152]
[1776462670308,25.67,77414.88,0.54,0.94185,9e-05,5.61834]
[1776462672813,25.67,77424.84,0.54,0.94278,9e-05,5.54816]
[1776462673820,25.67,77430.63,0.54,0.94331,9e-05,5.50774]
[1776462674828,25.67,77433.03,0.54,0.94353,9e-05,5.49107]
[1776462680378,25.67,77433.51,0.54,0.94358,9e-05,5.48785]
[1776462685903,25.67,77433.48,0.54,0.94357,9e-05,5.48838]
[1776462689931,25.67,77437.77,0.54,0.94395,9e-05,5.45912]
[1776462694969,25.68,77437.16,0.54,0.94393,9e-05,5.45952]
[1776462700518,25.68,77436.78,0.54,0.94389,9e-05,5.4629]
[1776462706043,25.68,77436.59,0.54,0.94386,9e-05,5.46513]
[1776462711078,25.68,77436.38,0.54,0.94383,9e-05,5.46742]
[1776462715106,25.68,77443.48,0.54,0.94446,9e-05,5.41916]
[1776462720141,25.69,77444.88,0.54,0.94457,9e-05,5.41083]
[1776462725179,25.69,77445.1,0.54,0.94457,9e-05,5.41067]
[1776462730211,25.69,77444.62,0.54,0.94451,9e-05,5.41532]
[1776462735246,25.69,77434.43,0.54,0.94357,9e-05,5.48699]
[1776462736254,25.69,77433.13,0.54,0.94345,9e-05,5.49616]
[1776462741288,25.69,77433.46,0.54,0.94347,9e-05,5.4945]
[1776462746323,25.7,77431.39,0.54,0.94327,9e-05,5.50941]
[1776462752365,25.7,77430.12,0.54,0.9432,9e-05,5.51397]
[1776462757399,25.7,77424.54,0.54,0.94268,9e-05,5.55306]
[1776462762436,25.7,77420.16,0.54,0.94227,9e-05,5.58359]
[1776462764449,25.7,77413.12,0.54,0.94162,9e-05,5.63292]
[1776462765457,25.7,77410.39,0.54,0.94136,9e-05,5.65202]
[1776462771009,25.69,77408.89,0.54,0.94123,9e-05,5.66169]
[1776462776536,25.69,77408.71,0.54,0.94123,9e-05,5.66181]
[1776462777542,25.69,77414.83,0.54,0.94181,9e-05,5.61846]
[1776462778548,25.69,77415.8,0.54,0.9419,9e-05,5.61152]
[1776462783583,25.69,77415.64,0.54,0.94189,9e-05,5.61212]
[1776462788620,25.69,77416.3,0.54,0.94196,9e-05,5.60692]
[1776462793654,25.69,77416.61,0.54,0.942,9e-05,5.60404]
[1776462798690,25.69,77417.16,0.54,0.94206,9e-05,5.59949]
[1776462803723,25.69,77417.0,0.54,0.94206,9e-05,5.59995]
[1776462808760,25.68,77417.0,0.54,0.94206,9e-05,5.59929]
[1776462813796,25.68,77414.82,0.54,0.94191,9e-05,5.60924]
[1776462819838,25.68,77414.74,0.54,0.94192,9e-05,5.60899]
[1776462823866,25.68,77420.5,0.54,0.94246,9e-05,5.56809]
[1776462828901,25.68,77420.63,0.54,0.94248,9e-05,5.56688]
[1776462833936,25.68,77424.37,0.54,0.94283,9e-05,5.54053]
[1776462836958,25.68,77430.59,0.54,0.9434,9e-05,5.49718]
[1776462837965,25.68,77432.97,0.54,0.94362,9e-05,5.48072]
[1776462844011,25.68,77431.62,0.54,0.94349,9e-05,5.49058]
[1776462849044,25.68,77429.93,0.54,0.94333,9e-05,5.50261]
[1776462854077,25.68,77429.67,0.54,0.9433,9e-05,5.50466]
[1776462856092,25.68,77435.97,0.54,0.94388,9e-05,5.46105]
[1776462857099,25.68,77443.92,0.54,0.94459,9e-05,5.40632]
[1776462858106,25.68,77440.05,0.54,0.94424,9e-05,5.43318]
[1776462861127,25.68,77438.14,0.54,0.94406,9e-05,5.44697]
[1776462866162,25.68,77441.73,0.54,0.94438,9e-05,5.42292]
[1776462871198,25.69,77443.17,0.54,0.94454,9e-05,5.40932]
[1776462876232,25.69,77444.29,0.54,0.94463,9e-05,5.40263]
[1776462880260,25.69,77447.54,0.54,0.94491,9e-05,5.38129]
[1776462885296,25.69,77449.66,0.54,0.94508,9e-05,5.36823]
[1776462891852,25.7,77448.73,0.54,0.94497,9e-05,5.3764]
[1776462899395,25.7,77449.02,0.54,0.94496,9e-05,5.37677]
[1776462906445,25.7,77448.8,0.54,0.94492,9e-05,5.38033]
[1776462911545,25.71,77451.32,0.54,0.94513,9e-05,5.36425]
[1776462913522,25.71,77461.34,0.54,0.94601,9e-05,5.29706]
[1776462914513,25.71,77461.96,0.54,0.94605,9e-05,5.29334]
[1776462919548,25.71,77457.0,0.54,0.94558,9e-05,5.32943]
[1776462924583,25.72,77456.3,0.54,0.9455,9e-05,5.33626]
[1776462929619,25.72,77455.45,0.54,0.94539,9e-05,5.34408]
[1776462934653,25.73,77456.82,0.54,0.94553,9e-05,5.33226]
[1776462939690,25.73,77453.48,0.54,0.9452,9e-05,5.3573]
[1776462944732,25.73,77451.68,0.54,0.94502,9e-05,5.37169]
[1776462952275,25.74,77447.18,0.54,0.94457,9e-05,5.4056]
[1776462957817,25.74,77447.19,0.54,0.94455,9e-05,5.40732]
[1776462962857,25.75,77447.19,0.54,0.94453,9e-05,5.40905]
[1776462967888,25.75,77446.67,0.54,0.94446,9e-05,5.41427]
[1776462975944,25.75,77446.41,0.54,0.9444,9e-05,5.41856]
[1776462980979,25.76,77446.6,0.54,0.9444,9e-05,5.41859]
[1776462986014,25.76,77444.26,0.54,0.94418,9e-05,5.43593]
[1776462989036,25.76,77438.4,0.54,0.94363,9e-05,5.477]
[1776462991052,25.76,77434.18,0.54,0.94329,9e-05,5.50182]
[1776462996091,25.76,77434.11,0.54,0.94327,9e-05,5.50296]
[1776463002626,25.76,77433.71,0.54,0.94323,9e-05,5.50624]
[1776463011195,25.76,77432.31,0.54,0.9431,9e-05,5.5164]
[1776463016226,25.76,77429.33,0.54,0.94282,9e-05,5.53717]
[1776463022766,25.76,77429.22,0.54,0.94281,9e-05,5.53784]
[1776463028309,25.76,77425.95,0.54,0.94251,9e-05,5.56035]
[1776463031331,25.76,77440.35,0.54,0.94383,9e-05,5.46045]
[1776463034352,25.76,77444.89,0.54,0.94424,9e-05,5.42961]
[1776463039388,25.77,77446.6,0.54,0.94438,9e-05,5.4187]
[1776463044422,25.77,77442.33,0.54,0.94399,9e-05,5.44891]
[1776463049458,25.77,77445.58,0.54,0.94427,9e-05,5.4274]
[1776463054510,25.77,77447.06,0.54,0.94443,9e-05,5.41362]
[1776463059544,25.77,77446.19,0.54,0.94434,9e-05,5.42069]
[1776463064579,25.78,77446.42,0.54,0.94435,9e-05,5.42018]
[1776463070624,25.78,77446.65,0.54,0.94435,9e-05,5.4199]
[1776463076664,25.78,77445.25,0.54,0.94421,9e-05,5.43076]
[1776463081705,25.78,77445.89,0.54,0.94425,9e-05,5.42745]
[1776463091777,25.79,77446.8,0.54,0.9443,9e-05,5.42359]
[1776463097820,25.79,77447.05,0.54,0.94431,9e-05,5.42336]
[1776463099834,25.79,77453.56,0.54,0.94489,9e-05,5.37929]
[1776463100841,25.79,77456.07,0.54,0.94511,9e-05,5.36248]
[1776463103861,25.79,77461.89,0.54,0.94561,9e-05,5.32399]
[1776463105875,25.8,77468.71,0.54,0.9462,9e-05,5.27871]
[1776463108898,25.8,77472.35,0.54,0.9465,9e-05,5.25578]
[1776463110914,25.8,77464.93,0.54,0.94583,9e-05,5.307]
[1776463111922,25.8,77458.4,0.54,0.94529,9e-05,5.34718]
[1776463112928,25.8,77458.61,0.54,0.9453,9e-05,5.34617]
[1776463115950,25.8,77464.53,0.54,0.94581,9e-05,5.30735]
[1776463117964,25.81,77470.82,0.54,0.94635,9e-05,5.26588]
[1776463120987,25.81,77472.85,0.54,0.9465,9e-05,5.25392]
[1776463125017,25.81,77478.23,0.54,0.94694,9e-05,5.22008]
[1776463130053,25.82,77479.82,0.54,0.94704,9e-05,5.21245]
[1776463135083,25.83,77479.64,0.54,0.94699,9e-05,5.21655]
[1776463140118,25.83,77480.0,0.54,0.94698,9e-05,5.21699]
[1776463146164,25.84,77480.35,0.54,0.94697,9e-05,5.21809]
[1776463151195,25.84,77477.23,0.54,0.94666,9e-05,5.24174]
[1776463153679,25.85,77465.37,0.54,0.9456,9e-05,5.3233]
[1776463155223,25.85,77461.39,0.54,0.94525,9e-05,5.3507]
[1776463157237,25.85,77459.52,0.54,0.94507,9e-05,5.3641]
[1776463162272,25.85,77458.96,0.54,0.945,9e-05,5.36984]
[1776463167307,25.85,77457.46,0.54,0.94484,9e-05,5.38158]
[1776463173819,25.86,77456.81,0.54,0.9448,9e-05,5.38314]
[1776463180400,25.86,77456.72,0.54,0.94477,9e-05,5.38579]
[1776463185442,25.86,77455.71,0.54,0.94466,9e-05,5.39409]
[1776463192487,25.87,77455.19,0.54,0.94459,9e-05,5.39955]
[1776463193959,25.87,77442.49,0.54,0.94344,9e-05,5.48688]
[1776463194502,25.87,77442.49,0.54,0.94344,9e-05,5.48701]
[1776463195510,25.87,77436.25,0.54,0.94287,9e-05,5.53019]
[1776463200544,25.87,77436.26,0.54,0.94286,9e-05,5.53042]
[1776463202558,25.87,77429.61,0.54,0.94225,9e-05,5.57666]
[1776463204029,25.87,77411.0,0.54,0.94051,9e-05,5.70691]
[1776463209606,25.87,77415.64,0.54,0.94096,9e-05,5.67319]
[1776463214641,25.87,77415.23,0.54,0.94093,9e-05,5.67514]
[1776463219677,25.86,77414.33,0.54,0.94086,9e-05,5.68031]
[1776463224712,25.86,77414.77,0.54,0.94092,9e-05,5.67642]
[1776463229750,25.86,77415.8,0.54,0.94103,9e-05,5.66797]
[1776463236798,25.86,77415.15,0.54,0.94103,9e-05,5.66651]
[1776463242845,25.85,77415.46,0.54,0.94107,9e-05,5.66327]
[1776463251902,25.85,77415.61,0.54,0.94111,9e-05,5.66059]
[1776463256937,25.85,77415.18,0.54,0.94108,9e-05,5.66272]
[1776463259957,25.85,77409.34,0.54,0.94053,9e-05,5.70327]
[1776463260965,25.85,77402.8,0.54,0.93991,0.0001,5.74931]
[1776463261972,25.85,77402.89,0.54,0.93993,0.0001,5.74834]
[1776463264994,25.85,77415.02,0.54,0.94109,9e-05,5.66172]
[1776463266003,25.85,77415.75,0.54,0.94116,9e-05,5.6564]
[1776463271038,25.84,77416.33,0.54,0.94123,9e-05,5.65138]
[1776463276076,25.84,77416.78,0.54,0.94129,9e-05,5.64727]
[1776463281107,25.84,77415.53,0.54,0.94118,9e-05,5.65503]
[1776463285136,25.84,77423.06,0.54,0.9419,9e-05,5.60145]
[1776463290171,25.84,77423.05,0.54,0.9419,9e-05,5.60088]
[1776463299234,25.84,77420.22,0.54,0.9417,9e-05,5.61462]
[1776463304736,25.83,77414.79,0.54,0.9412,9e-05,5.65194]
[1776463310310,25.83,77416.12,0.54,0.94134,9e-05,5.64146]
[1776463317361,25.83,77416.37,0.54,0.94138,9e-05,5.6385]
[1776463322398,25.83,77415.64,0.54,0.94133,9e-05,5.64275]
[1776463327431,25.83,77400.82,0.54,0.93993,0.0001,5.74654]
[1776463329446,25.82,77398.67,0.54,0.93973,0.0001,5.76113]
[1776463331459,25.82,77388.44,0.54,0.93876,0.0001,5.8334]
[1776463332465,25.82,77390.95,0.54,0.93901,0.0001,5.81496]
[1776463333472,25.82,77397.65,0.54,0.93966,0.0001,5.76671]
[1776463334946,25.82,77400.14,0.54,0.93991,0.0001,5.74828]
[1776463340528,25.82,77413.12,0.54,0.94116,9e-05,5.65482]
[1776463341529,25.82,77416.74,0.54,0.94151,9e-05,5.62916]
[1776463346569,25.81,77416.17,0.54,0.94146,9e-05,5.63228]
[1776463351603,25.81,77413.83,0.54,0.9413,9e-05,5.64296]
[1776463355088,25.81,77435.48,0.54,0.94332,9e-05,5.49147]
[1776463356638,25.81,77436.11,0.54,0.94338,9e-05,5.48717]
[1776463358686,25.81,77428.15,0.54,0.94264,9e-05,5.54252]
[1776463359659,25.81,77424.93,0.54,0.94234,9e-05,5.56494]
[1776463365158,25.81,77436.38,0.54,0.9434,9e-05,5.48532]
[1776463367723,25.81,77438.87,0.54,0.94363,9e-05,5.46835]
[1776463370743,25.81,77441.86,0.54,0.94389,9e-05,5.44822]
[1776463376785,25.82,77443.28,0.54,0.944,9e-05,5.43973]
[1776463381820,25.82,77443.18,0.54,0.94398,9e-05,5.44168]
[1776463383834,25.82,77431.35,0.54,0.94289,9e-05,5.52388]
[1776463384842,25.82,77427.08,0.54,0.94249,9e-05,5.55369]
[1776463385848,25.82,77415.8,0.54,0.94144,9e-05,5.63264]
[1776463386854,25.82,77413.16,0.54,0.94119,9e-05,5.65123]
[1776463391890,25.82,77413.82,0.54,0.94126,9e-05,5.64622]
[1776463396929,25.82,77413.53,0.54,0.94124,9e-05,5.64788]
[1776463401964,25.82,77419.93,0.54,0.94184,9e-05,5.60251]
[1776463403977,25.82,77420.41,0.54,0.94189,9e-05,5.59915]
[1776463409012,25.82,77420.35,0.54,0.94188,9e-05,5.59951]
[1776463411028,25.82,77431.87,0.54,0.943,9e-05,5.51456]
[1776463412036,25.82,77434.7,0.54,0.94325,9e-05,5.49507]
[1776463420098,25.82,77434.59,0.54,0.94323,9e-05,5.49703]
[1776463425126,25.82,77437.03,0.54,0.94344,9e-05,5.48094]
[1776463429154,25.82,77443.2,0.54,0.94399,9e-05,5.43921]
[1776463434189,25.83,77443.56,0.54,0.94401,9e-05,5.43803]
[1776463436204,25.83,77434.91,0.54,0.94321,9e-05,5.49818]
[1776463437216,25.83,77435.56,0.54,0.94327,9e-05,5.49384]
[1776463438217,25.83,77443.3,0.54,0.94397,9e-05,5.44064]
[1776463439225,25.83,77448.08,0.54,0.9444,9e-05,5.40809]
[1776463441238,25.83,77449.93,0.54,0.94456,9e-05,5.39606]
[1776463448287,25.83,77451.21,0.54,0.94465,9e-05,5.38961]
[1776463453323,25.84,77450.88,0.54,0.9446,9e-05,5.39351]
[1776463458360,25.84,77456.21,0.54,0.94505,9e-05,5.3588]
[1776463460371,25.85,77460.15,0.54,0.9453,9e-05,5.33956]
[1776463465872,25.86,77463.42,0.54,0.94557,9e-05,5.31939]
[1776463471456,25.86,77470.45,0.54,0.94619,9e-05,5.27036]
[1776463476489,25.87,77474.0,0.54,0.94648,9e-05,5.24852]
[1776463481524,25.87,77474.28,0.54,0.94647,9e-05,5.24928]
[1776463486559,25.88,77475.35,0.54,0.94653,9e-05,5.24472]
[1776463491593,25.88,77475.72,0.54,0.94652,9e-05,5.24486]
[1776463496629,25.89,77475.42,0.54,0.94646,9e-05,5.24947]
[1776463499652,25.89,77461.64,0.54,0.94523,9e-05,5.344]
[1776463500657,25.89,77450.05,0.54,0.94419,9e-05,5.42334]
[1776463501664,25.89,77450.28,0.54,0.94421,9e-05,5.422]
[1776463506154,25.89,77455.44,0.54,0.94465,9e-05,5.38808]
[1776463510728,25.9,77458.56,0.54,0.94491,9e-05,5.36814]
[1776463516224,25.9,77462.19,0.54,0.94521,9e-05,5.34566]
[1776463520798,25.9,77470.24,0.54,0.9459,9e-05,5.29276]
[1776463521804,25.9,77476.09,0.54,0.94641,9e-05,5.25388]
[1776463522811,25.91,77476.15,0.54,0.94641,9e-05,5.254]
[1776463527846,25.91,77477.99,0.54,0.94653,9e-05,5.24428]
[1776463530868,25.91,77468.95,0.54,0.94572,9e-05,5.30667]
[1776463531875,25.91,77474.14,0.54,0.94621,9e-05,5.26753]
[1776463539930,25.92,77473.46,0.54,0.9461,9e-05,5.27595]
[1776463544966,25.93,77476.15,0.54,0.94631,9e-05,5.2603]
[1776463550000,25.93,77479.45,0.54,0.94656,9e-05,5.24068]
[1776463555039,25.94,77479.0,0.54,0.94649,9e-05,5.24633]
[1776463564103,25.95,77478.47,0.54,0.94638,9e-05,5.25489]
[1776463565106,25.95,77472.61,0.54,0.94586,9e-05,5.29473]
[1776463566113,25.95,77472.43,0.54,0.94584,9e-05,5.29637]
[1776463571146,25.95,77469.3,0.54,0.94554,9e-05,5.31944]
[1776463577190,25.96,77469.24,0.54,0.9455,9e-05,5.32212]
[1776463582224,25.96,77471.87,0.54,0.94571,9e-05,5.30628]
[1776463584238,25.97,77478.45,0.54,0.94623,9e-05,5.26652]
[1776463589273,25.97,77478.13,0.54,0.94617,9e-05,5.271]
[1776463595315,25.98,77477.66,0.54,0.94614,9e-05,5.2723]
[1776463600351,25.98,77473.61,0.54,0.94575,9e-05,5.30174]
[1776463607400,25.99,77475.21,0.54,0.94586,9e-05,5.29396]
[1776463614448,25.99,77475.54,0.54,0.94585,9e-05,5.2947]
[1776463619483,26.0,77476.15,0.54,0.94587,9e-05,5.29269]
[1776463624519,26.0,77475.72,0.54,0.94581,9e-05,5.29764]
[1776463629553,26.01,77477.19,0.54,0.94591,9e-05,5.28982]
[1776463635595,26.01,77477.43,0.54,0.9459,9e-05,5.2907]
[1776463641637,26.01,77477.29,0.54,0.94586,9e-05,5.29409]
[1776463647144,26.02,77472.4,0.54,0.9454,9e-05,5.32894]
[1776463649694,26.02,77465.51,0.54,0.94478,9e-05,5.37654]
[1776463657217,26.02,77467.74,0.54,0.94499,9e-05,5.35875]
[1776463662784,26.03,77475.46,0.54,0.94565,9e-05,5.30853]
[1776463667819,26.04,77475.36,0.54,0.94553,9e-05,5.31756]
[1776463672856,26.05,77474.01,0.54,0.94535,9e-05,5.33162]
[1776463677893,26.06,77473.68,0.54,0.9453,9e-05,5.33551]
[1776463682933,26.06,77469.4,0.54,0.9449,9e-05,5.36592]
[1776463687967,26.06,77472.56,0.54,0.94516,9e-05,5.34612]
[1776463693003,26.07,77472.95,0.54,0.94518,9e-05,5.3451]
[1776463698040,26.07,77472.32,0.54,0.9451,9e-05,5.35093]
[1776463700051,26.07,77477.61,0.54,0.94556,9e-05,5.31597]
[1776463705086,26.08,77476.43,0.54,0.94539,9e-05,5.32896]
[1776463712136,26.1,77476.85,0.54,0.94532,9e-05,5.3328]
[1776463717170,26.1,77477.63,0.54,0.94537,9e-05,5.32917]
[1776463722205,26.12,77478.89,0.54,0.94534,9e-05,5.33116]
[1776463727239,26.14,77477.51,0.54,0.94512,9e-05,5.34809]
[1776463732277,26.14,77476.88,0.54,0.94505,9e-05,5.35385]
[1776463737310,26.15,77476.68,0.54,0.94498,9e-05,5.35944]
[1776463742345,26.16,77477.36,0.54,0.94498,9e-05,5.35902]
[1776463747381,26.18,77478.43,0.54,0.94492,9e-05,5.36387]
[1776463752416,26.18,77478.56,0.54,0.94491,9e-05,5.36443]
[1776463757452,26.19,77478.39,0.54,0.94488,9e-05,5.36702]
[1776463762487,26.19,77477.67,0.54,0.9448,9e-05,5.37326]
[1776463767524,26.19,77477.64,0.54,0.94478,9e-05,5.37484]
[1776463775578,26.2,77477.87,0.54,0.94481,9e-05,5.37082]
[1776463780613,26.2,77477.86,0.54,0.94479,9e-05,5.37224]
[1776463788137,26.2,77478.3,0.54,0.94481,9e-05,5.37119]
[1776463796728,26.21,77478.52,0.54,0.9448,9e-05,5.37212]
[1776463799746,26.21,77489.33,0.54,0.94573,9e-05,5.30053]
[1776463803779,26.21,77492.36,0.54,0.94598,9e-05,5.28193]
[1776463809821,26.22,77493.08,0.54,0.94601,9e-05,5.2794]
[1776463814854,26.22,77491.38,0.54,0.94584,9e-05,5.29242]
[1776463821905,26.22,77492.73,0.54,0.94593,9e-05,5.28549]
[1776463826939,26.23,77494.08,0.54,0.94603,9e-05,5.27793]
[1776463831973,26.23,77492.11,0.54,0.94588,9e-05,5.28774]
[1776463837009,26.23,77491.59,0.54,0.94582,9e-05,5.2925]
[1776463842045,26.24,77489.85,0.54,0.94565,9e-05,5.30546]
[1776463848558,26.24,77489.75,0.54,0.94562,9e-05,5.30804]
[1776463854136,26.24,77488.33,0.54,0.94548,9e-05,5.3189]
[1776463859171,26.24,77488.36,0.54,0.94546,9e-05,5.32007]
[1776463863205,26.25,77479.34,0.54,0.94465,9e-05,5.38162]
[1776463864211,26.25,77472.27,0.54,0.94402,9e-05,5.42947]
[1776463865217,26.25,77472.05,0.54,0.944,9e-05,5.43107]
[1776463868700,26.25,77478.21,0.54,0.94454,9e-05,5.39003]
[1776463878770,26.25,77479.3,0.54,0.94462,9e-05,5.38453]
[1776463884354,26.25,77475.29,0.54,0.94425,9e-05,5.41244]
[1776463887375,26.25,77465.36,0.54,0.94335,9e-05,5.48009]
[1776463888382,26.25,77459.22,0.54,0.9428,9e-05,5.52201]
[1776463889393,26.25,77457.59,0.54,0.94265,9e-05,5.53312]
[1776463894423,26.25,77458.35,0.54,0.94277,9e-05,5.52287]
[1776463899458,26.25,77460.94,0.54,0.94301,9e-05,5.50503]
[1776463904494,26.25,77462.0,0.54,0.9431,9e-05,5.49767]
[1776463911542,26.25,77462.39,0.54,0.94313,9e-05,5.49595]
[1776463917587,26.26,77463.07,0.54,0.94318,9e-05,5.49224]
[1776463918593,26.26,77470.94,0.54,0.94388,9e-05,5.43894]
[1776463919599,26.26,77476.62,0.54,0.94439,9e-05,5.40077]
[1776463920606,26.26,77477.67,0.54,0.94448,9e-05,5.39394]
[1776463922620,26.26,77486.19,0.54,0.94522,9e-05,5.3373]
[1776463924634,26.26,77487.86,0.54,0.94536,9e-05,5.32683]
[1776463929675,26.26,77488.2,0.54,0.94536,9e-05,5.32637]
[1776463935711,26.27,77487.94,0.54,0.94531,9e-05,5.33031]
[1776463944773,26.27,77487.85,0.54,0.94526,9e-05,5.33434]
[1776463949809,26.28,77489.01,0.54,0.94534,9e-05,5.3286]
[1776463952830,26.28,77494.44,0.54,0.94583,9e-05,5.28914]
[1776463956858,26.28,77500.82,0.54,0.94636,9e-05,5.24886]
[1776463961894,26.29,77502.11,0.54,0.94646,9e-05,5.24155]
[1776463966933,26.28,77504.73,0.54,0.9467,9e-05,5.22318]
[1776463971964,26.29,77505.37,0.54,0.94675,9e-05,5.21932]
[1776463979473,26.29,77504.69,0.54,0.94664,9e-05,5.22747]
[1776463985056,26.3,77505.61,0.54,0.94669,9e-05,5.22362]
[1776463990090,26.3,77502.73,0.54,0.94642,9e-05,5.24469]
[1776463995125,26.32,77502.96,0.54,0.94629,9e-05,5.25433]
[1776464000160,26.33,77501.16,0.54,0.94608,9e-05,5.27036]
[1776464005195,26.33,77494.24,0.54,0.94549,9e-05,5.31555]
[1776464008220,26.33,77492.34,0.54,0.94532,9e-05,5.32896]
[1776464014262,26.33,77490.8,0.54,0.94521,9e-05,5.33586]
[1776464019755,26.34,77488.21,0.54,0.94497,9e-05,5.35427]
[1776464025339,26.34,77487.78,0.54,0.94492,9e-05,5.35801]
[1776464033397,26.34,77486.92,0.54,0.94482,9e-05,5.36516]
[1776464038431,26.34,77484.38,0.54,0.94459,9e-05,5.38298]
[1776464043465,26.34,77484.01,0.54,0.94455,9e-05,5.3862]
[1776464048500,26.34,77483.3,0.54,0.94448,9e-05,5.3917]
[1776464053536,26.35,77482.79,0.54,0.94442,9e-05,5.39598]
[1776464058569,26.35,77482.4,0.54,0.94438,9e-05,5.39931]
[1776464069647,26.35,77482.2,0.54,0.94434,9e-05,5.40217]
[1776464074682,26.35,77481.71,0.54,0.94433,9e-05,5.40147]
[1776464080181,26.35,77481.63,0.54,0.94431,9e-05,5.4027]
[1776464087770,26.36,77481.63,0.54,0.9443,9e-05,5.40381]
[1776464091964,26.36,77475.31,0.54,0.94373,9e-05,5.4469]
[1776464092831,26.36,77467.92,0.54,0.94307,9e-05,5.49691]
[1776464093825,26.36,77413.33,0.54,0.93796,0.0001,5.87547]
[1776464094828,26.36,77403.45,0.54,0.937,0.0001,5.94545]
[1776464095840,26.36,77395.16,0.54,0.93619,0.0001,6.00453]
[1776464096844,26.36,77397.71,0.54,0.93644,0.0001,5.98602]
[1776464097850,26.36,77404.52,0.54,0.93711,0.0001,5.93737]
[1776464098858,26.36,77402.95,0.54,0.93696,0.0001,5.94843]
[1776464103891,26.35,77407.18,0.54,0.9374,0.0001,5.91607]
[1776464107920,26.35,77413.27,0.54,0.93803,0.0001,5.87033]
[1776464112959,26.34,77414.44,0.54,0.93818,0.0001,5.85904]
[1776464115979,26.34,77421.64,0.54,0.9389,0.0001,5.80664]
[1776464118996,26.33,77426.16,0.54,0.93935,9e-05,5.77348]
[1776464124033,26.33,77425.9,0.54,0.93935,9e-05,5.77313]
[1776464129070,26.33,77428.03,0.54,0.93958,9e-05,5.75622]
[1776464133095,26.32,77433.46,0.54,0.94016,9e-05,5.71209]
[1776464138130,26.32,77432.99,0.54,0.94014,9e-05,5.7139]
[1776464143170,26.32,77432.62,0.54,0.94012,9e-05,5.71516]
[1776464144174,26.32,77423.66,0.54,0.93927,0.0001,5.77745]
[1776464145196,26.32,77410.97,0.54,0.93806,0.0001,5.86635]
[1776464146220,26.32,77396.49,0.54,0.93667,0.0001,5.968]
[1776464147204,26.32,77385.41,0.54,0.93557,0.0001,6.04736]
[1776464148211,26.31,77385.43,0.54,0.93558,0.0001,6.04642]
[1776464150701,26.31,77364.2,0.54,0.93346,0.0001,6.19847]
[1776464152241,26.31,77354.56,0.54,0.9325,0.0001,6.26714]
[1776464157277,26.3,77353.97,0.54,0.93249,0.0001,6.26798]
[1776464160782,26.29,77347.84,0.54,0.9319,0.0001,6.3094]
[1776464164326,26.28,77353.52,0.54,0.93256,0.0001,6.26282]
[1776464166339,26.28,77360.85,0.54,0.93334,0.0001,6.20696]
[1776464173389,26.27,77360.64,0.54,0.93342,0.0001,6.20119]
[1776464180924,26.25,77359.62,0.54,0.93342,0.0001,6.20155]
[1776464183458,26.25,77365.51,0.54,0.93406,0.0001,6.1557]
[1776464184465,26.25,77373.75,0.54,0.9349,0.0001,6.09504]
[1776464185472,26.24,77380.11,0.54,0.93555,0.0001,6.04833]
[1776464190994,26.24,77385.06,0.54,0.9361,0.0001,6.00887]
[1776464198566,26.23,77386.38,0.54,0.93635,0.0001,5.98882]
[1776464201064,26.22,77379.92,0.54,0.93573,0.0001,6.03387]
[1776464201590,26.22,77379.92,0.54,0.93574,0.0001,6.03309]
[1776464206626,26.21,77378.99,0.54,0.9357,0.0001,6.03583]
[1776464212675,26.21,77379.37,0.54,0.9358,0.0001,6.02837]
[1776464217706,26.2,77381.16,0.54,0.93604,0.0001,6.01157]
[1776464219734,26.2,77387.06,0.54,0.93663,0.0001,5.9684]
[1776464220729,26.19,77392.88,0.54,0.93722,0.0001,5.92539]
[1776464221733,26.19,77398.24,0.54,0.93776,0.0001,5.8866]
[1776464222741,26.19,77405.42,0.54,0.93846,0.0001,5.83513]
[1776464224754,26.19,77410.81,0.54,0.93899,0.0001,5.79611]
[1776464229790,26.19,77408.65,0.54,0.93881,0.0001,5.80901]
[1776464234825,26.18,77394.23,0.54,0.93745,0.0001,5.90876]
[1776464236838,26.18,77388.43,0.54,0.9369,0.0001,5.94891]
[1776464241874,26.17,77380.0,0.54,0.93611,0.0001,6.00587]
[1776464242881,26.17,77381.89,0.54,0.93631,0.0001,5.99145]
[1776464247917,26.16,77383.03,0.54,0.93648,0.0001,5.97933]
[1776464251956,26.16,77348.54,0.54,0.93308,0.0001,6.22196]
[1776464252963,26.16,77334.17,0.54,0.93159,0.00011,6.32755]
[1776464254977,26.15,77321.49,0.54,0.93026,0.00011,6.42062]
[1776464255985,26.15,77328.01,0.54,0.93096,0.00011,6.37186]
[1776464256992,26.15,77327.31,0.54,0.93088,0.00011,6.37709]
[1776464260021,26.15,77321.16,0.54,0.93025,0.00011,6.42147]
[1776464261025,26.15,77314.71,0.54,0.92958,0.00011,6.4684]
[1776464262034,26.14,77312.6,0.54,0.92937,0.00011,6.48275]
[1776464266059,26.14,77321.07,0.54,0.93035,0.00011,6.41464]
[1776464267069,26.13,77322.33,0.54,0.93054,0.00011,6.40091]
[1776464272102,26.12,77324.89,0.54,0.93087,0.00011,6.37764]
[1776464274156,26.11,77340.83,0.54,0.93261,0.0001,6.25522]
[1776464275124,26.11,77341.73,0.54,0.93273,0.0001,6.24621]
[1776464277137,26.1,77351.3,0.54,0.93375,0.0001,6.1736]
[1776464278145,26.1,77358.42,0.54,0.93449,0.0001,6.12054]
[1776464280158,26.1,77363.66,0.54,0.93504,0.0001,6.0814]
[1776464281167,26.1,77369.06,0.54,0.93561,0.0001,6.04048]
[1776464282172,26.09,77363.93,0.54,0.9351,0.0001,6.07686]
[1776464283179,26.09,77358.7,0.54,0.93457,0.0001,6.11497]
[1776464286201,26.09,77357.04,0.54,0.93444,0.0001,6.12432]
[1776464287209,26.09,77351.43,0.54,0.93388,0.0001,6.16447]
[1776464288216,26.09,77346.41,0.54,0.93337,0.0001,6.20038]
[1776464290228,26.08,77343.43,0.54,0.93309,0.0001,6.22025]
[1776464295264,26.07,77337.24,0.54,0.93254,0.0001,6.25949]
[1776464300299,26.06,77335.95,0.54,0.93249,0.0001,6.26337]
[1776464305334,26.05,77337.97,0.54,0.93276,0.0001,6.24391]
[1776464310369,26.04,77336.91,0.54,0.93273,0.0001,6.2462]
[1776464317418,26.03,77338.46,0.54,0.93304,0.0001,6.2221]
[1776464322453,26.01,77342.52,0.54,0.93355,0.0001,6.18586]
[1776464327488,26.01,77344.44,0.54,0.9338,0.0001,6.16769]
[1776464337557,25.99,77345.53,0.54,0.93405,0.0001,6.14994]
[1776464343608,25.98,77346.78,0.54,0.93426,0.0001,6.13492]
[1776464344608,25.96,77340.66,0.54,0.93378,0.0001,6.16881]
[1776464347631,25.95,77335.5,0.54,0.93328,0.0001,6.20482]
[1776464352665,25.94,77337.46,0.54,0.93357,0.0001,6.18389]
[1776464357700,25.93,77340.23,0.54,0.93391,0.0001,6.15941]
[1776464360721,25.93,77334.99,0.54,0.93341,0.0001,6.19502]
[1776464363748,25.92,77325.58,0.54,0.93249,0.00011,6.2605]
[1776464369787,25.91,77325.03,0.54,0.93252,0.00011,6.25873]
[1776464374819,25.9,77321.61,0.54,0.93229,0.00011,6.27325]
[1776464375826,25.89,77329.68,0.54,0.93315,0.0001,6.21197]
[1776464376834,25.89,77336.48,0.54,0.93387,0.0001,6.16049]
[1776464377849,25.89,77336.57,0.54,0.9339,0.0001,6.15881]
[1776464382876,25.88,77348.01,0.54,0.93515,0.0001,6.06866]
[1776464387910,25.87,77352.14,0.54,0.93563,0.0001,6.03437]
[1776464392945,25.87,77351.32,0.54,0.93559,0.0001,6.03711]
[1776464397981,25.86,77349.51,0.54,0.93548,0.0001,6.04539]
[1776464403015,25.85,77348.66,0.54,0.93543,0.0001,6.04839]
[1776464409062,25.84,77346.11,0.54,0.93524,0.0001,6.06214]
[1776464414100,25.83,77342.15,0.54,0.93491,0.0001,6.08628]
[1776464418127,25.83,77334.64,0.54,0.93417,0.0001,6.13911]
[1776464421148,25.82,77334.4,0.54,0.93418,0.0001,6.13813]
[1776464426186,25.81,77332.22,0.54,0.93402,0.0001,6.14963]
[1776464429208,25.81,77326.03,0.54,0.93343,0.0001,6.19183]
[1776464432233,25.8,77324.33,0.54,0.93333,0.0001,6.19751]
[1776464434240,25.8,77337.83,0.54,0.93477,0.0001,6.09448]
[1776464436255,25.79,77342.94,0.54,0.93531,0.0001,6.05516]
[1776464441290,25.78,77355.32,0.54,0.93663,0.0001,5.96005]
[1776464442296,25.78,77360.85,0.54,0.93719,0.0001,5.91984]
[1776464444310,25.78,77361.37,0.54,0.93725,0.0001,5.9149]
[1776464450354,25.78,77362.0,0.54,0.93737,0.0001,5.90642]
[1776464451361,25.78,77369.98,0.54,0.93816,0.0001,5.84873]
[1776464452366,25.77,77374.23,0.54,0.93859,0.0001,5.81727]
[1776464457401,25.77,77373.73,0.54,0.93856,0.0001,5.81918]
[1776464462436,25.77,77376.37,0.54,0.93885,0.0001,5.79785]
[1776464469485,25.76,77377.91,0.54,0.93904,0.0001,5.78415]
[1776464474520,25.76,77378.84,0.54,0.93915,0.0001,5.776]
[1776464479555,25.75,77375.83,0.54,0.93889,0.0001,5.7953]
[1776464484589,25.75,77381.67,0.54,0.93948,0.0001,5.75201]
[1776464485597,25.75,77386.45,0.54,0.93995,0.0001,5.7173]
[1776464486605,25.75,77391.53,0.54,0.94044,0.0001,5.68095]
[1776464489625,25.75,77398.76,0.54,0.94114,0.0001,5.62937]
[1776464494661,25.75,77397.66,0.54,0.94109,0.0001,5.63144]
[1776464496675,25.75,77392.83,0.54,0.94063,0.0001,5.66513]
[1776464503217,25.74,77396.55,0.54,0.94101,0.0001,5.63716]
[1776464508767,25.74,77393.52,0.54,0.94075,0.0001,5.65668]
[1776464509766,25.74,77380.56,0.54,0.93951,0.0001,5.74844]
[1776464510772,25.74,77373.81,0.54,0.93885,0.0001,5.79628]
[1776464515810,25.73,77371.82,0.54,0.93869,0.0001,5.80846]
[1776464521850,25.73,77370.67,0.54,0.93862,0.0001,5.81341]
[1776464526884,25.72,77369.83,0.54,0.93858,0.0001,5.81611]
[1776464527891,25.72,77380.9,0.54,0.93966,0.0001,5.7367]
[1776464528898,25.72,77380.63,0.54,0.93965,0.0001,5.73777]
[1776464533935,25.72,77376.48,0.54,0.93927,0.0001,5.76568]
[1776464534940,25.72,77387.76,0.54,0.94037,0.0001,5.68472]
[1776464535947,25.71,77394.24,0.54,0.941,0.0001,5.63822]
[1776464543501,25.71,77392.49,0.54,0.94085,0.0001,5.64887]
[1776464549039,25.71,77392.48,0.54,0.94087,0.0001,5.64773]
[1776464554073,25.71,77393.57,0.54,0.94103,0.0001,5.63411]
[1776464558101,25.7,77400.38,0.54,0.94169,9e-05,5.58525]
[1776464559108,25.7,77400.46,0.54,0.9417,9e-05,5.58443]
[1776464560115,25.7,77405.81,0.54,0.9422,9e-05,5.54679]
[1776464565151,25.7,77407.68,0.54,0.94238,9e-05,5.53357]
[1776464571193,25.7,77406.67,0.54,0.94229,9e-05,5.54032]
[1776464576227,25.7,77405.29,0.54,0.94216,9e-05,5.54979]
[1776464581263,25.7,77404.73,0.54,0.94211,9e-05,5.55354]
[1776464586298,25.7,77403.96,0.54,0.94204,9e-05,5.55872]
[1776464591338,25.7,77402.77,0.54,0.94194,9e-05,5.56672]
[1776464596371,25.7,77403.18,0.54,0.94198,9e-05,5.56351]
[1776464601409,25.7,77404.04,0.54,0.94206,9e-05,5.55718]
[1776464606444,25.7,77402.96,0.54,0.94197,9e-05,5.56443]
[1776464612482,25.7,77402.67,0.54,0.94199,9e-05,5.56133]
[1776464617517,25.7,77402.44,0.54,0.94197,9e-05,5.56261]
[1776464624566,25.7,77402.37,0.54,0.94197,9e-05,5.56257]
[1776464629602,25.7,77402.34,0.54,0.94197,9e-05,5.56265]
[1776464634636,25.7,77402.53,0.54,0.94199,9e-05,5.56134]
[1776464639671,25.7,77402.43,0.54,0.94198,9e-05,5.56206]
[1776464644708,25.7,77402.27,0.54,0.94196,9e-05,5.56317]
[1776464649741,25.7,77401.91,0.54,0.94193,9e-05,5.56569]
[1776464655783,25.7,77401.4,0.54,0.94188,9e-05,5.56923]
[1776464660818,25.7,77401.4,0.54,0.94188,9e-05,5.5692]
[1776464665854,25.7,77401.01,0.54,0.94185,9e-05,5.57187]
[1776464671897,25.7,77400.23,0.54,0.94182,9e-05,5.57247]
[1776464676932,25.7,77398.42,0.54,0.94165,9e-05,5.58507]
[1776464680960,25.7,77392.78,0.54,0.94112,0.0001,5.62464]
[1776464681967,25.7,77383.01,0.54,0.94018,0.0001,5.69378]
[1776464688014,25.69,77373.73,0.54,0.93931,0.0001,5.75845]
[1776464694560,25.69,77375.96,0.54,0.93955,0.0001,5.74035]
[1776464702114,25.68,77377.61,0.54,0.93974,0.0001,5.72657]
[1776464704630,25.68,77387.59,0.54,0.94071,0.0001,5.65487]
[1776464710171,25.68,77382.83,0.54,0.94027,0.0001,5.68769]
[1776464714700,25.68,77377.68,0.54,0.93978,0.0001,5.72324]
[1776464720244,25.68,77376.27,0.54,0.93967,0.0001,5.73197]
[1776464725277,25.67,77378.82,0.54,0.93993,0.0001,5.71249]
[1776464730312,25.67,77382.14,0.54,0.94026,0.0001,5.68776]
[1776464735348,25.67,77378.39,0.54,0.93996,0.0001,5.70867]
[1776464741389,25.67,77377.73,0.54,0.93992,0.0001,5.71203]
[1776464746425,25.67,77375.36,0.54,0.9397,0.0001,5.72792]
[1776464751460,25.66,77374.1,0.54,0.93959,0.0001,5.73587]
[1776464757503,25.66,77373.24,0.54,0.93952,0.0001,5.74078]
[1776464762537,25.66,77372.9,0.54,0.93951,0.0001,5.74221]
[1776464767572,25.66,77379.59,0.54,0.94017,0.0001,5.69343]
[1776464772607,25.66,77383.53,0.54,0.94055,0.0001,5.66484]
[1776464777651,25.66,77384.62,0.54,0.94067,0.0001,5.65663]
[1776464782680,25.66,77386.89,0.54,0.94089,0.0001,5.64009]
[1776464785701,25.66,77398.83,0.54,0.94202,9e-05,5.55566]
[1776464786708,25.66,77404.08,0.54,0.94251,9e-05,5.51939]
[1776464792751,25.66,77404.88,0.54,0.94261,9e-05,5.51025]
[1776464797785,25.66,77404.03,0.54,0.94253,9e-05,5.5168]
[1776464804835,25.66,77402.77,0.54,0.9424,9e-05,5.52642]
[1776464807856,25.66,77413.64,0.54,0.94341,9e-05,5.45098]
[1776464815409,25.67,77412.72,0.54,0.9433,9e-05,5.45899]
[1776464820950,25.67,77411.49,0.54,0.94317,9e-05,5.46902]
[1776464822963,25.67,77405.56,0.54,0.94261,9e-05,5.51085]
[1776464823969,25.67,77395.75,0.54,0.94168,9e-05,5.57983]
[1776464829004,25.68,77395.32,0.54,0.94157,9e-05,5.58809]
[1776464834039,25.69,77398.67,0.54,0.94182,9e-05,5.56982]
[1776464842095,25.7,77399.21,0.54,0.94179,9e-05,5.57199]
[1776464847130,25.71,77400.59,0.54,0.94187,9e-05,5.56597]
[1776464852164,25.71,77408.4,0.54,0.94263,9e-05,5.50797]
[1776464857201,25.71,77408.77,0.54,0.94265,9e-05,5.50643]
[1776464862241,25.71,77408.57,0.54,0.94263,9e-05,5.50814]
[1776464867270,25.71,77409.1,0.54,0.94267,9e-05,5.50481]
[1776464872305,25.71,77409.04,0.54,0.94266,9e-05,5.50564]
[1776464877340,25.72,77414.43,0.54,0.94316,9e-05,5.46865]
[1776464882388,25.72,77416.08,0.54,0.9433,9e-05,5.45808]
[1776464887414,25.72,77417.06,0.54,0.94337,9e-05,5.4523]
[1776464892448,25.72,77414.68,0.54,0.94314,9e-05,5.4699]
[1776464897482,25.72,77415.2,0.54,0.94317,9e-05,5.46736]
[1776464903529,25.73,77411.55,0.54,0.94282,9e-05,5.49391]
[1776464908564,25.73,77410.41,0.54,0.9427,9e-05,5.50284]
[1776464913599,25.73,77411.02,0.54,0.94279,9e-05,5.49488]
[1776464918637,25.73,77412.0,0.54,0.94286,9e-05,5.48921]
[1776464923670,25.73,77412.61,0.54,0.9429,9e-05,5.48614]
[1776464928708,25.74,77409.49,0.54,0.9426,9e-05,5.50906]
[1776464933739,25.74,77408.54,0.54,0.9425,9e-05,5.51668]
[1776464938778,25.74,77413.84,0.54,0.94298,9e-05,5.48071]
[1776464942802,25.74,77417.41,0.54,0.94329,9e-05,5.45726]
[1776464947839,25.74,77416.54,0.54,0.94319,9e-05,5.46475]
[1776464952876,25.75,77415.41,0.54,0.94307,9e-05,5.47385]
[1776464957911,25.75,77415.42,0.54,0.94305,9e-05,5.47511]
[1776464961940,25.76,77391.36,0.54,0.94074,0.0001,5.6473]
[1776464966976,25.76,77389.43,0.54,0.94051,0.0001,5.66429]
[1776464973020,25.76,77391.22,0.54,0.94072,0.0001,5.64752]
[1776464978054,25.76,77391.52,0.54,0.94075,0.0001,5.64494]
[1776464983090,25.76,77392.1,0.54,0.94082,0.0001,5.64028]
[1776464989133,25.76,77390.39,0.54,0.94066,0.0001,5.65149]
[1776464996674,25.76,77391.17,0.54,0.94075,0.0001,5.64485]
[1776465002222,25.76,77384.88,0.54,0.94016,0.0001,5.68861]
[1776465003230,25.76,77370.76,0.54,0.93878,0.0001,5.79018]
[1776465004244,25.76,77360.37,0.54,0.93775,0.0001,5.86512]
[1776465009273,25.76,77362.68,0.54,0.93797,0.0001,5.84932]
[1776465013302,25.76,77370.03,0.54,0.93868,0.0001,5.79725]
[1776465018339,25.76,77367.79,0.54,0.93849,0.0001,5.81133]
[1776465023371,25.76,77368.0,0.54,0.93851,0.0001,5.81008]
[1776465029445,25.81,77364.52,0.54,0.93779,0.0001,5.86234]
[1776465033441,25.87,77357.28,0.54,0.93666,0.0001,5.94336]
[1776465036957,25.92,77351.6,0.54,0.93573,0.0001,6.01056]
[1776465040491,25.94,77334.23,0.54,0.93379,0.0001,6.14975]
[1776465045534,25.95,77337.06,0.54,0.93406,0.0001,6.13002]
[1776465047033,25.95,77346.66,0.54,0.935,0.0001,6.06295]
[1776465052583,25.98,77345.15,0.54,0.93464,0.0001,6.08898]
[1776465055601,25.99,77350.72,0.54,0.93517,0.0001,6.05149]
[1776465058623,25.99,77355.82,0.54,0.93567,0.0001,6.01529]
[1776465061645,25.99,77364.89,0.54,0.93657,0.0001,5.95069]
[1776465062656,25.99,77372.21,0.54,0.93729,0.0001,5.89841]
[1776465067686,26.0,77375.56,0.54,0.93758,0.0001,5.87754]
[1776465070748,26.0,77380.65,0.54,0.93805,0.0001,5.84353]
[1776465072719,26.0,77391.06,0.54,0.93904,0.0001,5.77104]
[1776465073726,26.01,77391.76,0.54,0.93909,0.0001,5.76701]
[1776465078761,26.03,77394.64,0.54,0.9392,0.0001,5.75956]
[1776465081786,26.08,77401.49,0.54,0.9395,0.0001,5.73774]
[1776465086821,26.17,77386.66,0.54,0.93747,0.0001,5.88647]
[1776465087824,26.17,77384.33,0.54,0.93723,0.0001,5.90377]
[1776465088833,26.17,77378.26,0.54,0.93662,0.0001,5.94788]
[1776465089846,26.17,77374.35,0.54,0.93622,0.0001,5.97653]
[1776465091855,26.19,77370.37,0.54,0.93574,0.0001,6.00963]
[1776465096888,26.19,77370.52,0.54,0.93573,0.0001,6.01034]
[1776465099911,26.19,77361.07,0.54,0.93477,0.0001,6.07919]
[1776465100919,26.19,77365.99,0.54,0.93527,0.0001,6.04343]
[1776465101922,26.19,77373.0,0.54,0.93598,0.0001,5.99277]
[1776465102929,26.19,77373.2,0.54,0.936,0.0001,5.99137]
[1776465107964,26.19,77374.84,0.54,0.93616,0.0001,5.97978]
[1776465109978,26.19,77368.03,0.54,0.93547,0.0001,6.029]
[1776465110987,26.19,77364.89,0.54,0.93516,0.0001,6.0517]
[1776465112999,26.19,77354.4,0.54,0.9341,0.0001,6.12731]
[1776465114008,26.19,77347.78,0.54,0.93342,0.0001,6.17571]
[1776465115017,26.19,77348.45,0.54,0.93351,0.0001,6.1694]
[1776465117028,26.18,77354.74,0.54,0.93418,0.0001,6.12155]
[1776465120049,26.18,77358.97,0.54,0.93465,0.0001,6.08814]
[1776465121058,26.18,77366.35,0.54,0.93541,0.0001,6.03385]
[1776465126094,26.17,77368.8,0.54,0.93569,0.0001,6.01324]
[1776465131126,26.17,77371.56,0.54,0.93595,0.0001,5.99449]
[1776465136171,26.18,77375.64,0.54,0.93635,0.0001,5.96565]
[1776465138178,26.18,77367.97,0.54,0.93558,0.0001,6.02103]
[1776465142203,26.18,77373.34,0.54,0.93612,0.0001,5.98264]
[1776465147238,26.18,77371.1,0.54,0.93587,0.0001,6.00038]
[1776465149252,26.18,77376.73,0.54,0.93642,0.0001,5.96108]
[1776465150284,26.18,77382.28,0.54,0.93697,0.0001,5.92128]
[1776465151265,26.18,77383.49,0.54,0.93713,0.0001,5.90793]
[1776465156301,26.18,77382.0,0.54,0.93697,0.0001,5.91967]
[1776465161336,26.19,77384.47,0.54,0.9372,0.0001,5.90297]
[1776465166373,26.19,77381.87,0.54,0.93693,0.0001,5.92244]
[1776465171406,26.19,77378.24,0.54,0.93656,0.0001,5.94915]
[1776465176441,26.19,77372.42,0.54,0.93598,0.0001,5.9914]
[1776465181476,26.19,77376.38,0.54,0.93637,0.0001,5.96322]
[1776465183490,26.19,77381.71,0.54,0.93689,0.0001,5.92524]
[1776465188038,26.2,77390.12,0.54,0.93769,0.0001,5.86773]
[1776465192588,26.2,77401.8,0.54,0.93881,0.0001,5.78589]
[1776465193595,26.2,77413.17,0.54,0.93988,0.0001,5.70742]
[1776465194601,26.2,77418.43,0.54,0.94037,9e-05,5.67162]
[1776465196615,26.21,77423.28,0.54,0.9408,9e-05,5.63986]
[1776465201649,26.22,77423.85,0.54,0.94078,9e-05,5.64113]
[1776465205678,26.22,77418.72,0.54,0.94024,9e-05,5.6809]
[1776465208194,26.23,77410.17,0.54,0.9394,0.0001,5.74267]
[1776465210713,26.23,77416.51,0.54,0.93997,9e-05,5.70119]
[1776465214747,26.24,77423.76,0.54,0.94066,9e-05,5.64893]
[1776465216760,26.25,77438.4,0.54,0.94192,9e-05,5.55549]
[1776465221795,26.3,77434.57,0.54,0.94127,9e-05,5.6037]
[1776465223811,26.32,77442.44,0.54,0.94182,9e-05,5.56315]
[1776465228843,26.38,77441.06,0.54,0.94133,9e-05,5.59992]
[1776465232872,26.39,77432.46,0.54,0.94041,9e-05,5.6676]
[1776465233879,26.39,77427.21,0.54,0.93991,9e-05,5.70448]
[1776465235895,26.39,77421.69,0.54,0.93938,0.0001,5.7438]
[1776465238403,26.4,77416.23,0.54,0.93885,0.0001,5.78275]
[1776465240931,26.4,77421.4,0.54,0.93933,0.0001,5.74769]
[1776465241935,26.4,77421.28,0.54,0.93931,0.0001,5.74895]
[1776465246970,26.4,77417.66,0.54,0.93894,0.0001,5.77623]
[1776465252006,26.41,77419.52,0.54,0.93909,0.0001,5.76519]
[1776465254018,26.41,77423.56,0.54,0.93946,9e-05,5.73789]
[1776465258047,26.41,77431.18,0.54,0.94015,9e-05,5.68687]
[1776465261074,26.44,77439.86,0.54,0.94075,9e-05,5.64332]
[1776465262075,26.44,77440.3,0.54,0.94078,9e-05,5.64091]
[1776465265097,26.45,77446.67,0.54,0.94135,9e-05,5.59898]
[1776465267113,26.47,77448.82,0.54,0.94137,9e-05,5.59767]
[1776465272166,26.49,77448.46,0.54,0.94126,9e-05,5.60443]
[1776465274164,26.49,77455.56,0.54,0.94189,9e-05,5.55717]
[1776465275172,26.51,77453.15,0.54,0.94158,9e-05,5.58063]
[1776465280206,26.53,77449.14,0.54,0.94109,9e-05,5.61731]
[1776465282221,26.53,77445.7,0.54,0.94075,9e-05,5.64207]
[1776465287257,26.53,77442.9,0.54,0.94045,9e-05,5.6641]
[1776465292290,26.54,77443.19,0.54,0.94044,9e-05,5.66473]
[1776465297327,26.54,77453.68,0.54,0.94138,9e-05,5.59561]
[1776465298334,26.55,77456.68,0.54,0.94165,9e-05,5.57577]
[1776465303371,26.55,77453.42,0.54,0.9413,9e-05,5.60125]
[1776465305388,26.55,77447.09,0.54,0.9407,9e-05,5.64578]
[1776465310420,26.59,77448.98,0.54,0.94064,9e-05,5.65028]
[1776465314448,26.63,77442.44,0.54,0.93976,9e-05,5.71556]
[1776465316462,26.64,77433.23,0.54,0.93879,9e-05,5.78701]
[1776465321497,26.67,77434.17,0.54,0.93868,9e-05,5.79527]
[1776465324517,26.68,77440.81,0.54,0.93926,9e-05,5.75285]
[1776465327540,26.68,77448.01,0.54,0.93992,9e-05,5.70435]
[1776465329045,26.69,77450.67,0.54,0.9401,9e-05,5.69116]
[1776465334588,26.72,77454.19,0.54,0.94028,9e-05,5.67625]
[1776465339117,26.72,77446.1,0.54,0.9395,9e-05,5.73359]
[1776465344672,26.73,77450.18,0.54,0.93985,9e-05,5.708]
[1776465349701,26.73,77450.51,0.54,0.93985,9e-05,5.70784]
[1776465353729,26.73,77455.68,0.54,0.94031,9e-05,5.67414]
[1776465357757,26.77,77457.37,0.54,0.94022,9e-05,5.68113]
[1776465360778,26.78,77451.62,0.54,0.93961,9e-05,5.72586]
[1776465365814,26.79,77445.66,0.54,0.93899,9e-05,5.77169]
[1776465367827,26.79,77440.6,0.54,0.9385,9e-05,5.8072]
[1776465369328,26.79,77426.56,0.54,0.93715,0.0001,5.90528]
[1776465370862,26.79,77421.67,0.54,0.93668,0.0001,5.9396]
[1776465372870,26.79,77415.95,0.54,0.93612,0.0001,5.97987]
[1776465374884,26.79,77402.88,0.54,0.93485,0.0001,6.07082]
[1776465379918,26.78,77399.39,0.54,0.93461,0.0001,6.08833]
[1776465381934,26.77,77410.59,0.54,0.93576,0.0001,6.00548]
[1776465383956,26.77,77411.4,0.54,0.93584,0.0001,5.99967]
[1776465385960,26.77,77421.29,0.54,0.93681,0.0001,5.93007]
[1776465386968,26.77,77421.18,0.54,0.9368,0.0001,5.93091]
[1776465392002,26.77,77424.43,0.54,0.93715,0.0001,5.90365]
[1776465396030,26.77,77425.29,0.54,0.93723,0.0001,5.89815]
[1776465401066,26.77,77427.5,0.54,0.93743,0.0001,5.88348]
[1776465406101,26.77,77431.09,0.54,0.93776,0.0001,5.85932]
[1776465413149,26.78,77430.94,0.54,0.93773,0.0001,5.86174]
[1776465418186,26.78,77430.33,0.54,0.93766,0.0001,5.86675]
[1776465425236,26.78,77430.18,0.54,0.93763,0.0001,5.86879]
[1776465431277,26.78,77427.52,0.54,0.9374,0.0001,5.88566]
[1776465436313,26.77,77424.22,0.54,0.93713,0.0001,5.90527]
[1776465441348,26.76,77415.19,0.54,0.9363,0.0001,5.9651]
[1776465442356,26.76,77413.76,0.54,0.93617,0.0001,5.97439]
[1776465447390,26.75,77409.12,0.54,0.93577,0.0001,6.00314]
[1776465449404,26.75,77405.32,0.54,0.93542,0.0001,6.02831]
[1776465454442,26.74,77401.48,0.54,0.93515,0.0001,6.04618]
[1776465459474,26.73,77406.13,0.54,0.93567,0.0001,6.00882]
[1776465462495,26.73,77409.4,0.54,0.93602,0.0001,5.98326]
[1776465467530,26.72,77413.32,0.54,0.93646,0.0001,5.95169]
[1776465472565,26.71,77411.68,0.54,0.93635,0.0001,5.95939]
[1776465477599,26.71,77412.63,0.54,0.9365,0.0001,5.94885]
[1776465482636,26.7,77410.24,0.54,0.93632,0.0001,5.96182]
[1776465487669,26.69,77404.89,0.54,0.93585,0.0001,5.99556]
[1776465492705,26.68,77405.04,0.54,0.93592,0.0001,5.99041]
[1776465497740,26.68,77403.89,0.54,0.93586,0.0001,5.9945]
[1776465500252,26.67,77393.97,0.54,0.9349,0.0001,6.06327]
[1776465500765,26.67,77393.97,0.54,0.93492,0.0001,6.06236]
[1776465502779,26.67,77386.06,0.54,0.93415,0.0001,6.117]
[1776465503786,26.66,77384.07,0.54,0.93396,0.0001,6.13026]
[1776465508823,26.66,77383.83,0.54,0.93401,0.0001,6.12684]
[1776465513857,26.65,77377.53,0.54,0.93349,0.0001,6.16259]
[1776465514864,26.65,77379.92,0.54,0.93374,0.0001,6.14486]
[1776465520394,26.64,77382.04,0.54,0.93399,0.0001,6.12657]
[1776465525940,26.63,77382.07,0.54,0.93403,0.0001,6.12382]
[1776465530974,26.63,77383.72,0.54,0.93423,0.0001,6.10946]
[1776465532990,26.63,77389.17,0.54,0.93479,0.0001,6.06952]
[1776465538029,26.62,77386.28,0.54,0.93453,0.0001,6.088]
[1776465543064,26.62,77376.53,0.54,0.93358,0.0001,6.15569]
[1776465544072,26.62,77376.25,0.54,0.93356,0.0001,6.15715]
[1776465550605,26.61,77371.61,0.54,0.93314,0.0001,6.18657]
[1776465556155,26.6,77371.11,0.54,0.93313,0.0001,6.18722]
[1776465560675,26.6,77362.86,0.54,0.93233,0.0001,6.24391]
[1776465566225,26.59,77363.11,0.54,0.93241,0.0001,6.23871]
[1776465572267,26.58,77363.29,0.54,0.93253,0.0001,6.22841]
[1776465576298,26.58,77368.71,0.54,0.93313,0.0001,6.18587]
[1776465578317,26.58,77372.42,0.54,0.93352,0.0001,6.15792]
[1776465583348,26.57,77376.64,0.54,0.93399,0.0001,6.1248]
[1776465590393,26.56,77378.19,0.54,0.9342,0.0001,6.10994]
[1776465595428,26.56,77379.02,0.54,0.93432,0.0001,6.10132]
[1776465600465,26.55,77382.87,0.54,0.93474,0.0001,6.07112]
[1776465605498,26.55,77388.8,0.54,0.93537,0.0001,6.02625]
[1776465609526,26.55,77389.57,0.54,0.93547,0.0001,6.01911]
[1776465614561,26.54,77388.76,0.54,0.93541,0.0001,6.0229]
[1776465620604,26.54,77387.86,0.54,0.93536,0.0001,6.02696]
[1776465625638,26.53,77388.63,0.54,0.93546,0.0001,6.01962]
[1776465631169,26.53,77389.42,0.54,0.93561,0.0001,6.00736]
[1776465636715,26.53,77392.46,0.54,0.93594,0.0001,5.98387]
[1776465641751,26.52,77390.54,0.54,0.93576,0.0001,5.99625]
[1776465647792,26.52,77387.69,0.54,0.9355,0.0001,6.01482]
[1776465652828,26.52,77389.53,0.54,0.93571,0.0001,6.00037]
[1776465657863,26.52,77389.8,0.54,0.93575,0.0001,5.9972]
[1776465666955,26.51,77388.85,0.54,0.93569,0.0001,6.0018]
[1776465671967,26.51,77384.87,0.54,0.93531,0.0001,6.02888]
[1776465677002,26.51,77385.04,0.54,0.93534,0.0001,6.02628]
[1776465684050,26.5,77386.54,0.54,0.93552,0.0001,6.01375]
[1776465688078,26.5,77395.05,0.54,0.93637,0.0001,5.95221]
[1776465691594,26.5,77401.67,0.54,0.93708,0.0001,5.89984]
[1776465697141,26.5,77403.38,0.54,0.93725,0.0001,5.8874]
[1776465702177,26.5,77407.12,0.54,0.93762,0.0001,5.86083]
[1776465705199,26.5,77412.53,0.54,0.93814,0.0001,5.82277]
[1776465709225,26.5,77414.3,0.54,0.93831,0.0001,5.81058]
[1776465711741,26.5,77426.02,0.54,0.93943,9e-05,5.729]
[1776465713254,26.5,77427.58,0.54,0.93957,9e-05,5.7183]
[1776465718292,26.5,77426.23,0.54,0.93944,9e-05,5.72785]
[1776465723324,26.49,77425.33,0.54,0.93942,9e-05,5.72949]
[1776465728359,26.48,77425.33,0.54,0.93948,9e-05,5.7249]
[1776465733395,26.48,77429.75,0.54,0.93992,9e-05,5.69294]
[1776465738431,26.48,77432.13,0.54,0.94013,9e-05,5.67728]
[1776465744474,26.48,77432.49,0.54,0.94015,9e-05,5.67582]
[1776465749509,26.49,77433.01,0.54,0.94016,9e-05,5.67534]
[1776465755554,26.5,77433.09,0.54,0.94013,9e-05,5.67576]
[1776465762099,26.51,77432.18,0.54,0.93997,9e-05,5.6882]
[1776465771666,26.53,77432.39,0.54,0.93985,9e-05,5.6968]
[1776465776701,26.54,77427.83,0.54,0.93935,9e-05,5.73319]
[1776465777709,26.54,77422.3,0.54,0.93881,0.0001,5.77255]
[1776465778716,26.54,77418.8,0.54,0.93847,0.0001,5.79782]
[1776465782744,26.55,77409.95,0.54,0.93757,0.0001,5.86302]
[1776465787779,26.56,77412.7,0.54,0.93779,0.0001,5.84735]
[1776465792815,26.56,77412.21,0.54,0.9377,0.0001,5.85368]
[1776465796843,26.56,77402.46,0.54,0.93676,0.0001,5.92206]
[1776465798857,26.56,77401.4,0.54,0.93666,0.0001,5.92923]
[1776465801878,26.56,77408.1,0.54,0.93732,0.0001,5.88149]
[1776465806914,26.57,77408.15,0.54,0.93728,0.0001,5.88389]
[1776465810940,26.57,77401.67,0.54,0.93661,0.0001,5.93242]
[1776465812953,26.57,77400.13,0.54,0.93649,0.0001,5.93967]
[1776465817989,26.58,77397.19,0.54,0.93619,0.0001,5.96131]
[1776465825039,26.57,77396.75,0.54,0.93616,0.0001,5.96326]
[1776465830075,26.57,77397.48,0.54,0.93625,0.0001,5.95729]
[1776465835108,26.57,77404.42,0.54,0.93694,0.0001,5.90753]
[1776465836119,26.57,77406.27,0.54,0.93712,0.0001,5.89442]
[1776465841150,26.57,77405.64,0.54,0.93706,0.0001,5.89865]
[1776465846185,26.57,77405.1,0.54,0.93701,0.0001,5.9023]
[1776465851220,26.57,77402.21,0.54,0.93673,0.0001,5.92253]
[1776465855248,26.57,77398.43,0.54,0.93636,0.0001,5.94893]
[1776465860283,26.57,77397.95,0.54,0.93632,0.0001,5.95182]
[1776465868340,26.57,77399.15,0.54,0.93645,0.0001,5.94247]
[1776465874393,26.57,77399.87,0.54,0.93658,0.0001,5.93194]
[1776465879417,26.56,77399.49,0.54,0.93654,0.0001,5.93422]
[1776465884451,26.56,77399.43,0.54,0.93654,0.0001,5.93422]
[1776465889486,26.56,77399.58,0.54,0.93656,0.0001,5.93275]
[1776465898548,26.56,77399.59,0.54,0.93658,0.0001,5.93197]
[1776465903584,26.56,77399.5,0.54,0.93657,0.0001,5.93222]
[1776465910641,26.56,77399.86,0.54,0.93661,0.0001,5.92917]
[1776465916677,26.56,77400.11,0.54,0.93664,0.0001,5.927]
[1776465923227,26.56,77399.96,0.54,0.93663,0.0001,5.9277]
[1776465925738,26.56,77390.3,0.54,0.93568,0.0001,5.99605]
[1776465926744,26.56,77386.69,0.54,0.93533,0.0001,6.02162]
[1776465931780,26.56,77386.21,0.54,0.93534,0.0001,6.01909]
[1776465935811,26.55,77380.18,0.54,0.93475,0.0001,6.06147]
[1776465936815,26.55,77375.51,0.54,0.93428,0.0001,6.0947]
[1776465938829,26.55,77376.56,0.54,0.93439,0.0001,6.0865]
[1776465943864,26.55,77375.76,0.54,0.93434,0.0001,6.09051]
[1776465947892,26.55,77370.94,0.54,0.93387,0.0001,6.12357]
[1776465952927,26.54,77370.76,0.54,0.93388,0.0001,6.12264]
[1776465957962,26.54,77370.46,0.54,0.93388,0.0001,6.12263]
[1776465960987,26.54,77376.68,0.54,0.93453,0.0001,6.0766]
[1776465966017,26.53,77377.48,0.54,0.93464,0.0001,6.06892]
[1776465970052,26.53,77405.91,0.54,0.93748,0.0001,5.86532]
[1776465971055,26.53,77410.87,0.54,0.93796,0.0001,5.83044]
[1776465973069,26.53,77403.62,0.54,0.93725,0.0001,5.88144]
[1776465976089,26.53,77402.32,0.54,0.93713,0.0001,5.89032]
[1776465980119,26.53,77393.27,0.54,0.93625,0.0001,5.95387]
[1776465981127,26.53,77390.07,0.54,0.93593,0.0001,5.9764]
[1776465986161,26.52,77388.09,0.54,0.93575,0.0001,5.98918]
[1776465991195,26.52,77390.05,0.54,0.93601,0.0001,5.96906]
[1776465995223,26.52,77384.19,0.54,0.93544,0.0001,6.00991]
[1776465996229,26.52,77379.45,0.54,0.93497,0.0001,6.04352]
[1776466002271,26.52,77379.02,0.54,0.93496,0.0001,6.04462]
[1776466007306,26.51,77379.68,0.54,0.93505,0.0001,6.03832]
[1776466012346,26.51,77379.82,0.54,0.93508,0.0001,6.0358]
[1776466017380,26.51,77380.29,0.54,0.93515,0.0001,6.03095]
[1776466020406,26.5,77373.81,0.54,0.93451,0.0001,6.07653]
[1776466028460,26.5,77370.77,0.54,0.93424,0.0001,6.09557]
[1776466034002,26.5,77366.75,0.54,0.93386,0.0001,6.12247]
[1776466040544,26.49,77365.6,0.54,0.93377,0.0001,6.12871]
[1776466041549,26.49,77359.9,0.54,0.9332,0.0001,6.16924]
[1776466044074,26.49,77353.96,0.54,0.9326,0.0001,6.2115]
[1776466049606,26.48,77353.02,0.54,0.93254,0.0001,6.21551]
[1776466051620,26.48,77360.91,0.54,0.93342,0.0001,6.1523]
[1776466054144,26.48,77367.77,0.54,0.93413,0.0001,6.10202]
[1776466059677,26.48,77370.97,0.54,0.93448,0.0001,6.07703]
[1776466065717,26.47,77372.15,0.54,0.93462,0.0001,6.06653]
[1776466068743,26.47,77367.3,0.54,0.93415,0.0001,6.1003]
[1776466070753,26.47,77362.15,0.54,0.93364,0.0001,6.13666]
[1776466077807,26.46,77357.7,0.54,0.93323,0.0001,6.16554]
[1776466080828,26.46,77351.3,0.54,0.93259,0.0001,6.21066]
[1776466084356,26.46,77360.52,0.54,0.93356,0.0001,6.14206]
[1776466089894,26.45,77361.32,0.54,0.93368,0.0001,6.13355]
[1776466099959,26.44,77359.58,0.54,0.93357,0.0001,6.14145]
[1776466106002,26.44,77357.94,0.54,0.93344,0.0001,6.15046]
[1776466112044,26.43,77357.03,0.54,0.93343,0.0001,6.14928]
[1776466115066,26.43,77362.99,0.54,0.93406,0.0001,6.10475]
[1776466116074,26.43,77364.72,0.54,0.93424,0.0001,6.09187]
[1776466123124,26.42,77370.27,0.54,0.93484,0.0001,6.04945]
[1776466125138,26.42,77361.33,0.54,0.93394,0.0001,6.11327]
[1776466126144,26.42,77359.63,0.54,0.93377,0.0001,6.12514]
[1776466131179,26.42,77359.03,0.54,0.93374,0.0001,6.12722]
[1776466137221,26.41,77354.02,0.54,0.93327,0.0001,6.16065]
[1776466143264,26.4,77355.17,0.54,0.93343,0.0001,6.14934]
[1776466149306,26.4,77355.67,0.54,0.93352,0.0001,6.14285]
[1776466155346,26.39,77356.93,0.54,0.93369,0.0001,6.1309]
[1776466160382,26.39,77357.58,0.54,0.93379,0.0001,6.12389]
[1776466167432,26.38,77357.59,0.54,0.93383,0.0001,6.12064]
[1776466174990,26.38,77355.12,0.54,0.93368,0.0001,6.12988]
[1776466181532,26.37,77356.39,0.54,0.93385,0.0001,6.11785]
[1776466189592,26.36,77357.55,0.54,0.93402,0.0001,6.10577]
[1776466195132,26.36,77355.06,0.54,0.9338,0.0001,6.12099]
[1776466197655,26.36,77361.27,0.54,0.93445,0.0001,6.07507]
[1776466198652,26.36,77368.68,0.54,0.93521,0.0001,6.02122]
[1776466199660,26.35,77371.48,0.54,0.9355,0.0001,6.00049]
[1776466205202,26.35,77367.44,0.54,0.93511,0.0001,6.0281]
[1776466206710,26.35,77361.44,0.54,0.93451,0.0001,6.07065]
[1776466210740,26.35,77355.91,0.54,0.93397,0.0001,6.10894]
[1776466215772,26.34,77353.04,0.54,0.93371,0.0001,6.12748]
[1776466221813,26.34,77351.13,0.54,0.93355,0.0001,6.13858]
[1776466226849,26.33,77349.66,0.54,0.93344,0.0001,6.14699]
[1776466235412,26.33,77349.24,0.54,0.93349,0.0001,6.14155]
[1776466245482,26.32,77347.39,0.54,0.93336,0.0001,6.15075]
[1776466255552,26.31,77347.38,0.54,0.93342,0.0001,6.14672]
[1776466262093,26.3,77346.03,0.54,0.93331,0.0001,6.15378]
[1776466267129,26.3,77349.01,0.54,0.93365,0.0001,6.13014]
[1776466273235,26.3,77347.23,0.54,0.93349,0.0001,6.14102]
[1776466276250,26.29,77352.25,0.54,0.93402,0.0001,6.10348]
[1776466281285,26.29,77351.33,0.54,0.93395,0.0001,6.10874]
[1776466287328,26.29,77350.38,0.54,0.93388,0.0001,6.11394]
[1776466292363,26.29,77352.68,0.54,0.93418,0.0001,6.09084]
[1776466297398,26.28,77358.59,0.54,0.9348,0.0001,6.04671]
[1776466298404,26.28,77368.53,0.54,0.93581,0.0001,5.9748]
[1776466299413,26.28,77372.43,0.54,0.9362,0.0001,5.94669]
[1776466300419,26.28,77384.61,0.54,0.93742,0.0001,5.85874]
[1776466301425,26.28,77389.8,0.54,0.93794,0.0001,5.82103]
[1776466303441,26.28,77390.73,0.54,0.93806,0.0001,5.8128]
[1776466308473,26.28,77390.37,0.54,0.93801,0.0001,5.81592]
[1776466314517,26.28,77390.57,0.54,0.93802,0.0001,5.81514]
[1776466316530,26.28,77385.3,0.54,0.93751,0.0001,5.85267]
[1776466321566,26.28,77385.41,0.54,0.93751,0.0001,5.85208]
[1776466324586,26.28,77392.59,0.54,0.93821,0.0001,5.80138]
[1776466328616,26.28,77398.51,0.54,0.93878,0.0001,5.76017]
[1776466333650,26.28,77406.9,0.54,0.93958,0.0001,5.70227]
[1776466337679,26.28,77400.67,0.54,0.93901,0.0001,5.74321]
[1776466339694,26.27,77393.83,0.54,0.93837,0.0001,5.78989]
[1776466346189,26.27,77392.82,0.54,0.93833,0.0001,5.79321]
[1776466353792,26.27,77392.88,0.54,0.93837,0.0001,5.78879]
[1776466359834,26.27,77393.76,0.54,0.93844,0.0001,5.7835]
[1776466366327,26.27,77394.4,0.54,0.93849,0.0001,5.77981]
[1776466371917,26.27,77394.35,0.54,0.93847,0.0001,5.781]
[1776466376952,26.27,77394.3,0.54,0.93846,0.0001,5.78201]
[1776466379985,26.28,77386.84,0.54,0.93773,0.0001,5.83508]
[1776466382994,26.28,77380.69,0.54,0.93712,0.0001,5.87877]
[1776466384001,26.28,77374.52,0.54,0.93651,0.0001,5.9227]
[1776466389036,26.27,77371.75,0.54,0.93625,0.0001,5.94172]
[1776466394071,26.27,77376.56,0.54,0.93674,0.0001,5.90656]
[1776466399106,26.27,77378.68,0.54,0.93696,0.0001,5.89071]
[1776466404141,26.27,77383.37,0.54,0.93743,0.0001,5.85677]
[1776466409176,26.27,77383.86,0.54,0.93748,0.0001,5.85274]
[1776466414213,26.27,77383.6,0.54,0.93751,0.0001,5.84915]
[1776466419250,26.27,77383.28,0.54,0.93749,0.0001,5.85089]
[1776466424285,26.27,77382.9,0.54,0.93746,0.0001,5.85306]
[1776466429321,26.26,77382.78,0.54,0.93745,0.0001,5.8534]
[1776466434357,26.26,77378.24,0.54,0.93701,0.0001,5.88517]
[1776466439390,26.26,77377.63,0.54,0.93696,0.0001,5.88872]
[1776466446440,26.26,77378.24,0.54,0.93704,0.0001,5.88316]
[1776466452481,26.26,77378.11,0.54,0.93704,0.0001,5.88301]
[1776466455503,26.26,77383.13,0.54,0.93754,0.0001,5.8468]
[1776466460537,26.26,77390.28,0.54,0.93825,0.0001,5.79558]
[1776466462553,26.26,77398.2,0.54,0.93902,0.0001,5.73968]
[1776466467588,26.26,77395.13,0.54,0.93872,0.0001,5.76143]
[1776466473628,26.26,77392.99,0.54,0.93856,0.0001,5.77174]
[1776466478663,26.26,77388.93,0.54,0.93817,0.0001,5.80035]
[1776466483698,26.26,77387.08,0.54,0.93799,0.0001,5.81318]
[1776466488733,26.25,77386.86,0.54,0.93797,0.0001,5.81439]
[1776466493768,26.25,77384.03,0.54,0.9377,0.0001,5.83402]
[1776466494776,26.25,77377.52,0.54,0.93706,0.0001,5.88025]
[1776466495784,26.25,77377.57,0.54,0.93707,0.0001,5.87971]
[1776466500818,26.25,77379.12,0.54,0.93723,0.0001,5.86776]
[1776466505852,26.25,77380.22,0.54,0.93735,0.0001,5.85916]
[1776466510887,26.25,77380.39,0.54,0.93738,0.0001,5.85721]
[1776466515922,26.25,77380.63,0.54,0.93741,0.0001,5.85478]
[1776466517394,26.25,77373.77,0.54,0.93674,0.0001,5.90339]
[1776466522971,26.24,77371.1,0.54,0.93652,0.0001,5.91867]
[1776466532036,26.23,77369.39,0.54,0.93644,0.0001,5.92338]
[1776466534049,26.23,77363.58,0.54,0.93586,0.0001,5.96463]
[1776466542105,26.23,77360.31,0.54,0.93556,0.0001,5.98618]
[1776466547605,26.23,77358.64,0.54,0.9354,0.0001,5.99716]
[1776466553181,26.23,77357.5,0.54,0.93531,0.0001,6.00424]
[1776466559223,26.22,77356.89,0.54,0.93526,0.0001,6.00754]
[1776466562246,26.22,77351.28,0.54,0.9347,0.0001,6.04754]
[1776466563253,26.22,77340.32,0.54,0.93358,0.0001,6.12701]
[1776466566274,26.22,77334.85,0.54,0.93303,0.0001,6.16573]
[1776466567746,26.22,77343.49,0.54,0.93393,0.0001,6.10214]
[1776466572315,26.21,77350.16,0.54,0.93463,0.0001,6.05194]
[1776466577817,26.21,77344.85,0.54,0.93411,0.0001,6.08936]
[1776466584401,26.21,77344.86,0.54,0.93414,0.0001,6.08712]
[1776466587887,26.21,77338.51,0.54,0.9335,0.0001,6.13255]
[1776466591448,26.2,77343.9,0.54,0.93412,0.0001,6.0868]
[1776466592456,26.2,77343.07,0.54,0.93404,0.0001,6.09259]
[1776466595476,26.2,77338.0,0.54,0.93353,0.0001,6.12875]
[1776466600513,26.2,77333.35,0.54,0.93307,0.0001,6.16122]
[1776466606553,26.19,77332.4,0.54,0.933,0.0001,6.16613]
[1776466611588,26.19,77331.41,0.54,0.93292,0.0001,6.17161]
[1776466616623,26.19,77329.04,0.54,0.9327,0.0001,6.18711]
[1776466622666,26.18,77328.83,0.54,0.93271,0.0001,6.18605]
[1776466625687,26.18,77324.29,0.54,0.93226,0.00011,6.21807]
[1776466630722,26.17,77324.32,0.54,0.9323,0.00011,6.2152]
[1776466634749,26.17,77316.67,0.54,0.93152,0.00011,6.26962]
[1776466635756,26.17,77317.36,0.54,0.9316,0.00011,6.26385]
[1776466637770,26.17,77307.35,0.54,0.93055,0.00011,6.33703]
[1776466638777,26.16,77310.61,0.54,0.93091,0.00011,6.31194]
[1776466643819,26.16,77310.93,0.54,0.931,0.00011,6.30579]
[1776466649923,26.15,77314.43,0.54,0.93144,0.00011,6.27533]
[1776466656972,26.14,77313.27,0.54,0.93143,0.00011,6.27382]
[1776466658376,26.14,77321.86,0.54,0.93236,0.00011,6.20873]
[1776466664020,26.13,77322.88,0.54,0.93252,0.00011,6.19799]
[1776466669056,26.12,77321.64,0.54,0.93243,0.00011,6.20399]
[1776466674090,26.12,77318.33,0.54,0.93213,0.00011,6.22524]
[1776466679125,26.11,77317.44,0.54,0.93208,0.00011,6.22849]
[1776466683155,26.11,77310.61,0.54,0.9314,0.00011,6.27584]
[1776466688587,26.1,77308.72,0.54,0.93125,0.00011,6.28609]
[1776466694240,26.09,77309.37,0.54,0.93139,0.00011,6.27676]
[1776466698658,26.08,77303.61,0.54,0.93081,0.00011,6.3168]
[1776466699278,26.08,77303.61,0.54,0.93082,0.00011,6.31598]
[1776466701289,26.08,77296.87,0.54,0.93013,0.00011,6.36421]
[1776466703303,26.07,77290.58,0.54,0.92948,0.00011,6.40909]
[1776466706324,26.07,77281.26,0.54,0.92851,0.00011,6.47579]
[1776466707332,26.06,77274.7,0.54,0.9278,0.00011,6.52426]
[1776466713373,26.05,77273.53,0.54,0.92784,0.00011,6.51978]
[1776466718798,26.04,77275.27,0.54,0.92813,0.00011,6.49991]
[1776466725458,26.02,77276.18,0.54,0.92836,0.00011,6.48412]
[1776466737538,25.99,77273.13,0.54,0.92824,0.00011,6.49264]
[1776466742580,25.98,77272.08,0.54,0.92821,0.00011,6.49465]
[1776466749010,25.97,77267.64,0.54,0.92782,0.00011,6.52122]
[1776466754660,25.95,77271.01,0.54,0.9283,0.00011,6.48804]
[1776466756676,25.95,77274.46,0.54,0.92872,0.00011,6.45941]
[1776466761710,25.94,77274.1,0.54,0.92876,0.00011,6.45659]
[1776466766746,25.93,77268.82,0.54,0.92825,0.00011,6.49137]
[1776466769152,25.92,77264.08,0.54,0.92775,0.00011,6.5253]
[1776466774803,25.91,77261.19,0.54,0.92758,0.00011,6.53515]
[1776466780845,25.89,77261.5,0.54,0.92772,0.00011,6.52545]
[1776466785880,25.88,77261.43,0.54,0.9278,0.00011,6.51992]
[1776466791922,25.87,77263.78,0.54,0.92817,0.00011,6.49485]
[1776466795960,25.86,77289.67,0.54,0.93108,0.00011,6.29363]
[1776466796967,25.86,77288.24,0.54,0.93094,0.00011,6.30356]
[1776466802003,25.85,77288.7,0.54,0.93103,0.00011,6.2972]
[1776466806036,25.85,77281.74,0.54,0.9303,0.00011,6.34741]
[1776466807040,25.85,77280.11,0.54,0.93014,0.00011,6.35909]
[1776466811091,25.84,77274.04,0.54,0.92951,0.00011,6.40246]
[1776466814103,25.84,77268.18,0.54,0.92889,0.00011,6.4449]
[1776466818129,25.83,77263.08,0.54,0.92839,0.00011,6.4797]
[1776466823166,25.82,77261.31,0.54,0.92827,0.00011,6.48777]
[1776466828199,25.81,77261.28,0.54,0.92834,0.00011,6.48244]
[1776466833234,25.8,77256.99,0.54,0.92801,0.00011,6.50351]
[1776466836255,25.79,77252.55,0.54,0.92755,0.00011,6.53524]
[1776466839276,25.79,77261.77,0.54,0.92863,0.00011,6.46072]
[1776466840283,25.78,77270.96,0.54,0.92967,0.00011,6.3894]
[1776466842297,25.78,77270.48,0.54,0.92964,0.00011,6.39129]
[1776466847334,25.77,77267.67,0.54,0.92939,0.00011,6.40887]
[1776466852368,25.76,77257.48,0.54,0.92832,0.00011,6.48205]
[1776466854384,25.76,77250.98,0.54,0.9276,0.00011,6.53115]
[1776466856398,25.76,77246.57,0.54,0.92713,0.00011,6.56322]
[1776466861436,25.75,77247.87,0.54,0.92736,0.00011,6.54805]
[1776466863445,25.75,77258.28,0.54,0.92856,0.00011,6.46583]
[1776466864452,25.74,77264.02,0.54,0.92921,0.00011,6.42095]
[1776466868482,25.74,77263.91,0.54,0.92926,0.00011,6.41766]
[1776466873517,25.73,77262.97,0.54,0.92922,0.00011,6.41973]
[1776466878556,25.72,77268.99,0.54,0.92996,0.00011,6.36914]
[1776466884598,25.71,77268.14,0.54,0.92994,0.00011,6.37041]
[1776466890011,25.7,77267.11,0.54,0.9299,0.00011,6.37309]
[1776466896682,25.69,77265.76,0.54,0.92987,0.00011,6.3732]
[1776466901720,25.68,77274.61,0.54,0.9309,0.00011,6.30164]
[1776466904738,25.68,77278.33,0.54,0.93134,0.00011,6.27117]
[1776466910151,25.67,77271.76,0.54,0.93068,0.00011,6.31684]
[1776466910781,25.67,77272.05,0.54,0.93073,0.00011,6.31386]
[1776466917830,25.66,77274.79,0.54,0.93109,0.00011,6.28828]
[1776466922865,25.65,77279.19,0.54,0.93161,0.00011,6.25218]
[1776466924880,25.65,77282.66,0.54,0.932,0.00011,6.22496]
[1776466927905,25.65,77295.99,0.54,0.93345,0.00011,6.12337]
[1776466928907,25.65,77296.52,0.54,0.93351,0.00011,6.11906]
[1776466933956,25.65,77293.36,0.54,0.9332,0.00011,6.14105]
[1776466935957,25.64,77289.61,0.54,0.93281,0.00011,6.16836]
[1776466940993,25.64,77290.02,0.54,0.93288,0.00011,6.16309]
[1776466946027,25.64,77288.9,0.54,0.93279,0.00011,6.16923]
[1776466948041,25.63,77273.17,0.54,0.93111,0.00011,6.28717]
[1776466949049,25.63,77265.26,0.54,0.93025,0.00011,6.34658]
[1776466950441,25.63,77264.78,0.54,0.93021,0.00011,6.34931]
[1776466956098,25.62,77263.65,0.54,0.93022,0.00011,6.34727]
[1776466968178,25.6,77263.41,0.54,0.93035,0.00011,6.33789]
[1776466973216,25.59,77262.41,0.54,0.93031,0.00011,6.34093]
[1776466978251,25.58,77258.81,0.54,0.92997,0.00011,6.36379]
[1776466983286,25.57,77259.71,0.54,0.93014,0.00011,6.35218]
[1776466988321,25.56,77262.78,0.54,0.93055,0.00011,6.32408]
[1776466991342,25.56,77269.98,0.54,0.93137,0.00011,6.26658]
[1776466993358,25.56,77270.9,0.54,0.9315,0.00011,6.25804]
[1776466999399,25.55,77269.51,0.54,0.93141,0.00011,6.26417]
[1776467003427,25.54,77259.01,0.54,0.93029,0.00011,6.34141]
[1776467004434,25.54,77255.69,0.54,0.92994,0.00011,6.36605]
[1776467008464,25.53,77251.35,0.54,0.92951,0.00011,6.39594]
[1776467013498,25.53,77246.99,0.54,0.92913,0.00011,6.4199]
[1776467018533,25.52,77245.83,0.54,0.92907,0.00011,6.42413]
[1776467023567,25.51,77243.51,0.54,0.92888,0.00011,6.43735]
[1776467028602,25.5,77253.11,0.54,0.93002,0.00011,6.35863]
[1776467031006,25.5,77254.21,0.54,0.93018,0.00011,6.34766]
[1776467036658,25.49,77255.0,0.54,0.93032,0.00011,6.33746]
[1776467041693,25.48,77255.68,0.54,0.93046,0.00011,6.32818]
[1776467046728,25.47,77254.9,0.54,0.93043,0.00011,6.33014]
[1776467049749,25.47,77262.68,0.54,0.93132,0.00011,6.26816]
[1776467051146,25.47,77263.32,0.54,0.93141,0.00011,6.26187]
[1776467055793,25.46,77252.36,0.54,0.93024,0.00011,6.34308]
[1776467056800,25.46,77245.68,0.54,0.92951,0.00011,6.39375]
[1776467057805,25.46,77245.39,0.54,0.92949,0.00011,6.3951]
[1776467062839,25.45,77243.85,0.54,0.92938,0.00011,6.40254]
[1776467068883,25.44,77245.86,0.54,0.92968,0.00011,6.38167]
[1776467073917,25.43,77246.16,0.54,0.92983,0.00011,6.36993]
[1776467078953,25.42,77246.31,0.54,0.92992,0.00011,6.36368]
[1776467084994,25.41,77246.74,0.54,0.93004,0.00011,6.35537]
[1776467091426,25.4,77247.08,0.54,0.93014,0.00011,6.34792]
[1776467101498,25.39,77247.81,0.54,0.93033,0.00011,6.33455]
[1776467107150,25.38,77257.4,0.54,0.93146,0.00011,6.25631]
[1776467109164,25.38,77265.9,0.54,0.93241,0.00011,6.19021]
[1776467110171,25.38,77273.33,0.54,0.93322,0.00011,6.13325]
[1776467111571,25.38,77272.21,0.54,0.9331,0.00011,6.14128]
[1776467113197,25.37,77266.46,0.54,0.93249,0.00011,6.18412]
[1776467119236,25.37,77264.52,0.54,0.93233,0.00011,6.19577]
[1776467124273,25.36,77263.02,0.54,0.9322,0.00011,6.20457]
[1776467130314,25.36,77267.52,0.54,0.93273,0.00011,6.16738]
[1776467135348,25.35,77265.66,0.54,0.93261,0.00011,6.17415]
[1776467142397,25.35,77264.93,0.54,0.93258,0.00011,6.17642]
[1776467146427,25.34,77255.71,0.54,0.9316,0.00011,6.24494]
[1776467147433,25.34,77249.9,0.54,0.93096,0.00011,6.28898]
[1776467148439,25.34,77250.08,0.54,0.93099,0.00011,6.28696]
[1776467153473,25.34,77250.2,0.54,0.93105,0.00011,6.28285]
[1776467158509,25.33,77250.79,0.54,0.93117,0.00011,6.27466]
[1776467159515,25.33,77256.13,0.54,0.93177,0.00011,6.23281]
[1776467160523,25.33,77260.87,0.54,0.9323,0.00011,6.19576]
[1776467162538,25.32,77254.12,0.54,0.93158,0.00011,6.24587]
[1776467168582,25.31,77254.83,0.54,0.93173,0.00011,6.23552]
[1776467173614,25.31,77255.19,0.54,0.93183,0.00011,6.22872]
[1776467178649,25.3,77253.65,0.54,0.93171,0.00011,6.23649]
[1776467180664,25.3,77247.99,0.54,0.93111,0.00011,6.27835]
[1776467181671,25.3,77245.03,0.54,0.9308,0.00011,6.30028]
[1776467187713,25.29,77245.75,0.54,0.93096,0.00011,6.2892]
[1776467192747,25.28,77245.11,0.54,0.931,0.00011,6.28452]
[1776467198791,25.27,77244.61,0.54,0.93102,0.00011,6.28293]
[1776467203834,25.26,77244.75,0.54,0.9311,0.00011,6.27735]
[1776467208865,25.25,77245.85,0.54,0.93129,0.00011,6.26433]
[1776467209868,25.25,77253.27,0.54,0.93212,0.00011,6.20642]
[1776467210875,25.25,77253.75,0.54,0.93218,0.00011,6.20195]
[1776467219938,25.23,77252.36,0.54,0.93213,0.00011,6.20552]
[1776467224974,25.23,77257.52,0.54,0.93275,0.00011,6.16211]
[1776467226988,25.22,77252.55,0.54,0.93223,0.00011,6.19877]
[1776467229001,25.22,77252.43,0.54,0.93223,0.00011,6.19814]
[1776467234037,25.21,77250.24,0.54,0.93205,0.00011,6.21112]
[1776467235056,25.21,77242.53,0.54,0.93121,0.00011,6.26975]
[1776467237059,25.21,77240.64,0.54,0.93102,0.00011,6.28266]
[1776467242500,25.2,77241.46,0.54,0.93119,0.00011,6.27087]
[1776467248136,25.19,77239.98,0.54,0.9311,0.00011,6.27698]
[1776467253170,25.18,77239.77,0.54,0.93119,0.00011,6.26912]
[1776467260219,25.17,77241.0,0.54,0.93141,0.00011,6.25375]
[1776467268275,25.16,77241.19,0.54,0.93152,0.00011,6.24593]
[1776467276331,25.15,77241.35,0.54,0.93163,0.00011,6.23857]
[1776467277338,25.15,77247.0,0.54,0.93226,0.00011,6.19427]
[1776467278345,25.15,77246.08,0.54,0.93217,0.00011,6.20068]
[1776467284387,25.14,77244.48,0.54,0.93205,0.00011,6.20886]
[1776467289422,25.13,77246.28,0.54,0.9323,0.00011,6.19168]
[1776467296472,25.12,77249.18,0.54,0.93268,0.00011,6.16506]
[1776467298485,25.12,77243.42,0.54,0.93206,0.00011,6.20813]
[1776467299492,25.12,77236.02,0.54,0.93125,0.00011,6.26463]
[1776467300499,25.12,77232.9,0.54,0.93091,0.00011,6.28805]
[1776467302513,25.12,77227.78,0.54,0.93036,0.00011,6.32619]
[1776467307549,25.11,77226.13,0.54,0.93024,0.00011,6.33467]
[1776467311576,25.1,77220.74,0.54,0.92973,0.00011,6.36811]
[1776467316611,25.09,77216.11,0.54,0.92927,0.00011,6.39981]
[1776467323061,25.08,77214.76,0.54,0.92919,0.00011,6.40485]
[1776467329702,25.07,77212.21,0.54,0.92899,0.00011,6.4185]
[1776467335744,25.06,77210.64,0.54,0.92889,0.00011,6.42542]
[1776467340779,25.05,77208.55,0.54,0.92872,0.00011,6.43739]
[1776467341787,25.05,77203.36,0.54,0.92813,0.00012,6.47749]
[1776467343804,25.05,77199.74,0.54,0.92774,0.00012,6.50421]
[1776467348836,25.04,77198.47,0.54,0.92767,0.00012,6.50924]
[1776467352865,25.03,77208.39,0.54,0.92887,0.00011,6.42689]
[1776467355885,25.03,77211.73,0.54,0.92929,0.00011,6.39793]
[1776467361927,25.02,77212.5,0.54,0.92945,0.00011,6.38667]
[1776467363344,25.01,77206.68,0.54,0.92881,0.00012,6.43079]
[1776467364948,25.01,77205.19,0.54,0.92865,0.00012,6.44161]
[1776467369983,25.0,77202.45,0.54,0.92841,0.00012,6.45847]
[1776467377032,24.99,77200.56,0.54,0.92834,0.00012,6.46161]
[1776467382067,24.98,77198.62,0.54,0.92818,0.00012,6.47223]
[1776467387106,24.97,77201.31,0.54,0.92856,0.00012,6.44603]
[1776467392195,24.96,77201.19,0.54,0.92862,0.00012,6.44224]
[1776467393556,24.96,77193.89,0.54,0.9278,0.00012,6.49826]
[1776467398234,24.95,77194.99,0.54,0.92798,0.00012,6.48538]
[1776467403626,24.94,77196.47,0.54,0.92824,0.00012,6.46755]
[1776467409312,24.93,77195.23,0.54,0.92819,0.00012,6.47145]
[1776467416363,24.92,77194.77,0.54,0.92822,0.00012,6.46908]
[1776467419387,24.91,77190.49,0.54,0.92778,0.00012,6.49906]
[1776467424417,24.9,77192.21,0.54,0.92806,0.00012,6.48009]
[1776467427452,24.9,77185.92,0.54,0.92737,0.00012,6.52712]
[1776467428445,24.9,77182.08,0.54,0.92693,0.00012,6.55674]
[1776467433836,24.89,77182.41,0.54,0.92711,0.00012,6.54311]
[1776467435501,24.88,77174.44,0.54,0.9262,0.00012,6.60481]
[1776467436505,24.88,77169.56,0.54,0.92563,0.00012,6.64293]
[1776467441541,24.87,77173.47,0.54,0.92619,0.00012,6.60503]
[1776467448590,24.85,77175.31,0.54,0.92654,0.00012,6.58163]
[1776467453976,24.84,77176.37,0.54,0.92675,0.00012,6.56702]
[1776467459667,24.83,77175.05,0.54,0.9267,0.00012,6.57033]
[1776467462689,24.82,77166.06,0.54,0.92566,0.00012,6.64058]
[1776467463695,24.82,77162.0,0.54,0.92519,0.00012,6.67263]
[1776467468731,24.81,77160.85,0.54,0.92512,0.00012,6.67741]
[1776467470748,24.81,77165.74,0.54,0.92572,0.00012,6.63683]
[1776467471752,24.81,77171.18,0.54,0.92637,0.00012,6.59282]
[1776467473765,24.81,77176.01,0.54,0.92694,0.00012,6.55401]
[1776467478800,24.81,77175.44,0.54,0.92687,0.00012,6.55908]
[1776467483835,24.81,77172.56,0.54,0.92651,0.00012,6.58303]
[1776467488870,24.81,77175.2,0.54,0.92687,0.00012,6.55849]
[1776467493905,24.8,77174.62,0.54,0.9269,0.00012,6.55478]
[1776467498941,24.8,77175.13,0.54,0.92701,0.00012,6.54743]
[1776467501962,24.79,77181.01,0.54,0.92773,0.00012,6.49829]
[1776467503976,24.79,77182.67,0.54,0.92794,0.00012,6.48387]
[1776467510022,24.78,77187.12,0.54,0.92851,0.00012,6.44514]
[1776467515056,24.78,77186.31,0.54,0.92845,0.00012,6.44903]
[1776467520088,24.78,77189.46,0.54,0.92886,0.00012,6.42133]
[1776467522101,24.77,77194.65,0.54,0.92947,0.00012,6.37897]
[1776467524114,24.77,77198.98,0.54,0.92999,0.00011,6.34363]
[1776467531165,24.77,77196.48,0.54,0.92974,0.00012,6.3603]
[1776467536198,24.76,77194.19,0.54,0.92951,0.00012,6.37623]
[1776467541233,24.76,77192.24,0.54,0.92932,0.00012,6.38945]
[1776467544613,24.75,77197.3,0.54,0.92993,0.00011,6.34745]
[1776467549290,24.75,77198.88,0.54,0.93013,0.00011,6.3334]
[1776467554683,24.75,77187.81,0.54,0.92894,0.00012,6.41391]
[1776467556339,24.75,77182.92,0.54,0.92837,0.00012,6.45247]
[1776467557346,24.75,77184.36,0.54,0.92855,0.00012,6.44037]
[1776467564753,24.74,77187.04,0.54,0.92893,0.00012,6.41459]
[1776467568423,24.73,77181.57,0.54,0.92831,0.00012,6.45669]
[1776467570439,24.73,77179.73,0.54,0.92811,0.00012,6.47026]
[1776467575472,24.73,77182.02,0.54,0.92843,0.00012,6.44884]
[1776467580568,24.72,77182.27,0.54,0.92851,0.00012,6.4433]
[1776467585603,24.72,77181.71,0.54,0.92848,0.00012,6.44489]
[1776467594969,24.71,77180.25,0.54,0.92838,0.00012,6.45156]
[1776467600709,24.7,77182.8,0.54,0.92873,0.00012,6.42795]
[1776467602723,24.7,77188.02,0.54,0.92935,0.00012,6.38533]
[1776467603730,24.7,77193.19,0.54,0.92995,0.00012,6.34378]
[1776467605744,24.7,77198.18,0.54,0.93054,0.00011,6.30357]
[1776467610783,24.69,77199.81,0.54,0.93074,0.00011,6.28919]
[1776467616820,24.69,77201.19,0.54,0.93097,0.00011,6.27159]
[1776467622864,24.69,77203.63,0.54,0.93127,0.00011,6.25071]
[1776467627898,24.69,77207.27,0.54,0.93171,0.00011,6.2207]
[1776467633940,24.68,77206.28,0.54,0.93162,0.00011,6.22697]
[1776467638980,24.68,77205.39,0.54,0.93153,0.00011,6.2327]
[1776467639983,24.68,77196.79,0.54,0.93056,0.00011,6.30036]
[1776467640990,24.68,77195.59,0.54,0.93042,0.00011,6.3095]
[1776467646024,24.68,77199.94,0.54,0.93095,0.00011,6.27342]
[1776467652068,24.67,77200.64,0.54,0.93105,0.00011,6.26612]
[1776467657102,24.67,77200.34,0.54,0.93104,0.00011,6.26704]
[1776467662137,24.67,77200.15,0.54,0.93104,0.00011,6.26707]
[1776467665159,24.67,77195.13,0.54,0.93048,0.00011,6.30586]
[1776467670194,24.67,77199.2,0.54,0.93095,0.00011,6.27285]
[1776467676236,24.66,77199.08,0.54,0.93101,0.00011,6.26696]
[1776467682277,24.66,77195.21,0.54,0.9306,0.00011,6.29568]
[1776467687311,24.66,77197.45,0.54,0.93088,0.00011,6.27632]
[1776467691342,24.66,77187.42,0.54,0.92972,0.00012,6.3562]
[1776467692347,24.66,77181.44,0.54,0.92902,0.00012,6.40426]
[1776467693354,24.66,77176.78,0.54,0.92847,0.00012,6.44185]
[1776467695674,24.66,77202.37,0.54,0.93142,0.00011,6.23905]
[1776467697382,24.66,77202.0,0.54,0.93137,0.00011,6.2425]
[1776467702417,24.66,77201.22,0.54,0.93127,0.00011,6.24897]
[1776467707453,24.66,77200.25,0.54,0.93118,0.00011,6.25534]
[1776467713495,24.65,77197.97,0.54,0.93095,0.00011,6.2717]
[1776467718529,24.65,77197.85,0.54,0.93095,0.00011,6.27118]
[1776467725884,24.65,77197.01,0.54,0.93089,0.00011,6.27543]
[1776467735955,24.64,77196.53,0.54,0.93093,0.00011,6.27114]
[1776467738671,24.64,77190.38,0.54,0.93024,0.00012,6.31902]
[1776467739678,24.64,77182.1,0.54,0.92928,0.00012,6.38465]
[1776467740684,24.64,77178.46,0.54,0.92886,0.00012,6.4133]
[1776467746028,24.64,77176.85,0.54,0.92868,0.00012,6.42592]
[1776467752769,24.63,77177.0,0.54,0.92875,0.00012,6.42106]
[1776467758811,24.63,77176.11,0.54,0.92869,0.00012,6.42509]
[1776467763859,24.62,77175.68,0.54,0.92868,0.00012,6.42596]
[1776467768897,24.62,77175.72,0.54,0.92872,0.00012,6.42309]
[1776467773930,24.61,77175.78,0.54,0.92876,0.00012,6.42011]
[1776467781986,24.61,77175.26,0.54,0.92876,0.00012,6.42032]
[1776467795073,24.59,77176.24,0.54,0.92901,0.00012,6.40122]
[1776467800112,24.59,77176.46,0.54,0.92907,0.00012,6.39717]
[1776467805153,24.59,77175.26,0.54,0.92897,0.00012,6.40446]
[1776467811193,24.58,77174.48,0.54,0.92892,0.00012,6.40785]
[1776467817234,24.58,77173.48,0.54,0.92884,0.00012,6.41296]
[1776467822269,24.58,77171.87,0.54,0.92865,0.00012,6.42579]
[1776467824283,24.58,77165.25,0.54,0.92786,0.00012,6.47965]
[1776467829317,24.58,77166.51,0.54,0.928,0.00012,6.47049]
[1776467831333,24.58,77174.24,0.54,0.9289,0.00012,6.40871]
[1776467835360,24.58,77176.42,0.54,0.92914,0.00012,6.39248]
[1776467841402,24.58,77174.34,0.54,0.92887,0.00012,6.41106]
[1776467847447,24.58,77173.19,0.54,0.92874,0.00012,6.41975]
[1776467856803,24.58,77171.83,0.54,0.9287,0.00012,6.42074]
[1776467864564,24.57,77170.41,0.54,0.92857,0.00012,6.42962]
[1776467872620,24.58,77171.12,0.54,0.92862,0.00012,6.42647]
[1776467876943,24.58,77147.14,0.54,0.92573,0.00012,6.62233]
[1776467878661,24.58,77138.3,0.54,0.92466,0.00012,6.69479]
[1776467879667,24.58,77122.24,0.54,0.92267,0.00013,6.82736]
[1776467880675,24.58,77115.27,0.54,0.92179,0.00013,6.88555]
[1776467881681,24.58,77119.74,0.54,0.92235,0.00013,6.84841]
[1776467887013,24.57,77116.69,0.54,0.922,0.00013,6.8718]
[1776467892760,24.57,77123.02,0.54,0.92282,0.00012,6.81706]
[1776467897794,24.57,77119.94,0.54,0.92247,0.00013,6.84069]
[1776467899808,24.57,77112.33,0.54,0.92152,0.00013,6.90327]
[1776467900815,24.56,77102.07,0.54,0.92022,0.00013,6.98874]
[1776467901831,24.56,77099.48,0.54,0.91989,0.00013,7.01037]
[1776467904845,24.56,77093.67,0.54,0.91915,0.00013,7.05888]
[1776467909877,24.56,77091.71,0.54,0.91892,0.00013,7.07356]
[1776467914913,24.56,77080.16,0.54,0.91749,0.00013,7.16435]
[1776467915921,24.56,77072.26,0.54,0.91645,0.00013,7.23147]
[1776467917226,24.56,77070.89,0.54,0.91628,0.00013,7.24283]
[1776467922969,24.55,77074.93,0.54,0.91684,0.00013,7.20617]
[1776467925991,24.55,77068.73,0.54,0.91604,0.00013,7.25825]
[1776467927296,24.55,77062.97,0.54,0.91527,0.00013,7.30727]
[1776467929012,24.55,77060.14,0.54,0.9149,0.00013,7.3307]
[1776467931026,24.55,77054.87,0.54,0.91421,0.00014,7.37509]
[1776467936061,24.54,77052.41,0.54,0.91392,0.00014,7.39356]
[1776467941096,24.54,77053.18,0.54,0.91406,0.00014,7.38414]
[1776467942102,24.54,77044.26,0.54,0.91284,0.00014,7.46153]
[1776467943111,24.54,77039.09,0.54,0.91213,0.00014,7.50649]
[1776467946131,24.54,77024.27,0.54,0.91007,0.00014,7.63559]
[1776467947473,24.54,76999.51,0.54,0.90654,0.00014,7.85387]
[1776467948147,24.53,76999.51,0.54,0.90655,0.00014,7.85341]
[1776467949153,24.53,76999.74,0.54,0.9066,0.00014,7.85027]
[1776467954208,24.53,77005.38,0.54,0.90745,0.00014,7.79812]
[1776467959243,24.52,77000.68,0.54,0.90681,0.00014,7.83749]
[1776467961256,24.52,76997.62,0.54,0.90638,0.00014,7.86361]
[1776467968304,24.53,77000.62,0.54,0.90678,0.00014,7.83905]
[1776467973338,24.53,77002.98,0.54,0.90715,0.00014,7.81461]
[1776467978380,24.53,76996.5,0.54,0.90617,0.00015,7.87451]
[1776467979398,24.55,76971.08,0.54,0.90226,0.00015,8.1124]
[1776467980397,24.55,76936.95,0.54,0.89705,0.00016,8.42164]
[1776467981398,24.54,76926.41,0.54,0.89553,0.00016,8.51049]
[1776467986432,24.5,76924.79,0.54,0.89565,0.00016,8.50354]
[1776467990461,24.48,76913.3,0.54,0.89402,0.00016,8.5982]
[1776467991468,24.47,76907.03,0.54,0.89313,0.00016,8.64962]
[1776467996505,24.44,76902.4,0.54,0.89264,0.00016,8.67748]
[1776467997512,24.43,76909.69,0.54,0.8939,0.00016,8.60469]
[1776467999525,24.43,76917.41,0.54,0.89514,0.00016,8.53251]
[1776468003551,24.42,76911.72,0.54,0.89435,0.00016,8.57845]
[1776468004557,24.41,76903.25,0.54,0.893,0.00016,8.65662]
[1776468007583,24.38,76919.29,0.54,0.89583,0.00016,8.49207]
[1776468008588,24.38,76931.9,0.54,0.89782,0.00016,8.37533]
[1776468009595,24.38,76944.7,0.54,0.89981,0.00015,8.25761]
[1776468010602,24.38,76957.22,0.54,0.90172,0.00015,8.14323]
[1776468012616,24.38,76971.15,0.54,0.90383,0.00015,8.01649]
[1776468014634,24.38,76977.79,0.54,0.90482,0.00015,7.95625]
[1776468019669,24.38,76976.89,0.54,0.9047,0.00015,7.96327]
[1776468024701,24.37,76973.3,0.54,0.90421,0.00015,7.99332]
[1776468026714,24.37,76968.8,0.54,0.90357,0.00015,8.03227]
[1776468031751,24.36,76966.36,0.54,0.90333,0.00015,8.04437]
[1776468032761,24.36,76971.66,0.54,0.90413,0.00015,7.9957]
[1776468036786,24.35,76977.07,0.54,0.90499,0.00015,7.94374]
[1776468039808,24.35,76987.71,0.54,0.90658,0.00015,7.84614]
[1776468044846,24.35,76999.32,0.54,0.90831,0.00014,7.73967]
[1776468045857,24.34,77010.0,0.54,0.90984,0.00014,7.64459]
[1776468046870,24.34,77023.35,0.54,0.91173,0.00014,7.52673]
[1776468051897,24.34,77020.15,0.54,0.91129,0.00014,7.55419]
[1776468056931,24.34,77018.48,0.54,0.91107,0.00014,7.56792]
[1776468060960,24.34,77023.59,0.54,0.9118,0.00014,7.52222]
[1776468061986,24.34,77012.51,0.54,0.91024,0.00014,7.61975]
[1776468062975,24.34,77003.73,0.54,0.909,0.00014,7.69726]
[1776468063982,24.34,77005.63,0.54,0.90927,0.00014,7.68002]
[1776468068366,24.34,77011.03,0.54,0.91007,0.00014,7.63046]
[1776468071044,24.34,77018.78,0.54,0.91117,0.00014,7.56178]
[1776468072048,24.33,77018.8,0.54,0.91118,0.00014,7.56126]
[1776468076065,24.33,77024.61,0.54,0.91204,0.00014,7.50708]
[1776468078439,24.33,77013.46,0.54,0.91051,0.00014,7.60308]
[1776468080093,24.32,77013.2,0.54,0.91048,0.00014,7.60452]
[1776468085131,24.32,77002.49,0.54,0.90898,0.00014,7.69843]
[1776468086135,24.32,76990.47,0.54,0.90725,0.00015,7.80522]
[1776468087147,24.32,76987.66,0.54,0.90685,0.00015,7.82988]
[1776468088509,24.32,76980.82,0.54,0.90586,0.00015,7.89016]
[1776468090164,24.32,76975.19,0.54,0.90504,0.00015,7.94019]
[1776468091170,24.32,76972.25,0.54,0.90467,0.00015,7.96054]
[1776468096206,24.31,76979.03,0.54,0.90574,0.00015,7.89539]
[1776468097214,24.31,76985.54,0.54,0.9067,0.00015,7.83646]
[1776468102260,24.3,76983.36,0.54,0.90642,0.00015,7.85405]
[1776468103257,24.3,76979.11,0.54,0.90581,0.00015,7.89106]
[1776468104262,24.3,76972.37,0.54,0.90483,0.00015,7.95104]
[1776468109297,24.3,76974.85,0.54,0.90525,0.00015,7.92534]
[1776468114333,24.29,76976.8,0.54,0.90559,0.00015,7.90454]
[1776468119370,24.28,76979.81,0.54,0.90608,0.00015,7.87442]
[1776468122389,24.28,76987.75,0.54,0.90727,0.00015,7.80156]
[1776468125408,24.28,76976.03,0.54,0.90556,0.00015,7.9063]
[1776468126417,24.28,76955.23,0.54,0.90246,0.00015,8.0939]
[1776468127425,24.28,76946.86,0.54,0.9012,0.00015,8.16971]
[1776468128430,24.28,76947.41,0.54,0.9013,0.00015,8.16362]
[1776468133465,24.27,76941.28,0.54,0.90041,0.00015,8.21682]
[1776468138509,24.27,76937.12,0.54,0.89983,0.00015,8.25166]
[1776468140521,24.27,76930.97,0.54,0.89887,0.00016,8.30811]
[1776468141524,24.26,76931.23,0.54,0.89895,0.00016,8.30344]
[1776468143537,24.26,76920.67,0.54,0.89733,0.00016,8.39903]
[1776468147565,24.25,76926.23,0.54,0.89825,0.00016,8.34515]
[1776468152608,24.25,76929.22,0.54,0.89883,0.00016,8.30814]
[1776468153608,24.24,76920.66,0.54,0.89751,0.00016,8.38626]
[1776468154622,24.24,76916.9,0.54,0.89692,0.00016,8.42072]
[1776468156629,24.24,76912.97,0.54,0.89631,0.00016,8.45636]
[1776468159651,24.24,76918.56,0.54,0.89722,0.00016,8.40349]
[1776468160660,24.24,76920.72,0.54,0.89756,0.00016,8.38324]
[1776468163678,24.24,76926.22,0.54,0.89844,0.00016,8.33122]
[1776468169112,24.23,76924.02,0.54,0.89814,0.00016,8.34933]
[1776468174755,24.23,76925.65,0.54,0.89841,0.00016,8.33305]
[1776468176768,24.23,76931.83,0.54,0.8994,0.00015,8.27469]
[1776468181804,24.22,76936.54,0.54,0.90018,0.00015,8.22803]
[1776468186842,24.22,76942.88,0.54,0.90121,0.00015,8.16692]
[1776468188854,24.22,76945.06,0.54,0.90156,0.00015,8.14598]
[1776468189861,24.21,76938.06,0.54,0.90049,0.00015,8.20957]
[1776468190870,24.21,76934.17,0.54,0.8999,0.00015,8.24469]
[1776468193889,24.21,76932.21,0.54,0.89963,0.00015,8.26079]
[1776468198923,24.2,76941.67,0.54,0.90114,0.00015,8.17076]
[1776468199325,24.2,76948.84,0.54,0.90225,0.00015,8.10425]
[1776468201944,24.2,76954.95,0.54,0.90318,0.00015,8.04818]
[1776468204989,24.2,76960.8,0.54,0.90407,0.00015,7.99413]
[1776468210010,24.2,76962.74,0.54,0.90439,0.00015,7.975]
[1776468213034,24.2,76968.45,0.54,0.90531,0.00015,7.91717]
[1776468217062,24.2,76973.96,0.54,0.90613,0.00015,7.86696]
[1776468219466,24.2,76978.95,0.54,0.90687,0.00015,7.82175]
[1776468224111,24.19,76985.27,0.54,0.9078,0.00015,7.76434]
[1776468229536,24.19,76990.61,0.54,0.90862,0.00014,7.71377]
[1776468235189,24.19,76991.84,0.54,0.90883,0.00014,7.70084]
[1776468248278,24.18,76992.94,0.54,0.90906,0.00014,7.6864]
[1776468253318,24.17,76993.48,0.54,0.90916,0.00014,7.68012]
[1776468258352,24.17,77000.16,0.54,0.91013,0.00014,7.62005]
[1776468267424,24.17,77004.45,0.54,0.91076,0.00014,7.58018]
[1776468269830,24.17,76997.04,0.54,0.90971,0.00014,7.6458]
[1776468270439,24.17,76997.04,0.54,0.90972,0.00014,7.64556]
[1776468275480,24.17,76988.3,0.54,0.90853,0.00014,7.71695]
[1776468276489,24.17,76985.21,0.54,0.90809,0.00015,7.74429]
[1776468281525,24.17,76985.01,0.54,0.90808,0.00015,7.74505]
[1776468286560,24.16,76985.71,0.54,0.9082,0.00015,7.73772]
[1776468293610,24.16,76988.18,0.54,0.90854,0.00014,7.71645]
[1776468298644,24.17,76988.19,0.54,0.90854,0.00014,7.71653]
[1776468301666,24.17,76997.45,0.54,0.90987,0.00014,7.63418]
[1776468302674,24.17,77000.78,0.54,0.91035,0.00014,7.60426]
[1776468304687,24.16,77005.48,0.54,0.91102,0.00014,7.56208]
[1776468309723,24.16,77013.18,0.54,0.91212,0.00014,7.49311]
[1776468310731,24.16,77016.89,0.54,0.91264,0.00014,7.46029]
[1776468312742,24.16,77017.84,0.54,0.91277,0.00014,7.45192]
[1776468317778,24.16,77017.42,0.54,0.91271,0.00014,7.45584]
[1776468323820,24.16,77016.24,0.54,0.91254,0.00014,7.46657]
[1776468328856,24.16,77016.73,0.54,0.9126,0.00014,7.4627]
[1776468333898,24.17,77019.85,0.54,0.91308,0.00014,7.43052]
[1776468334905,24.17,77032.17,0.54,0.91478,0.00014,7.32271]
[1776468335912,24.17,77038.05,0.54,0.91558,0.00014,7.27177]
[1776468340963,24.17,77039.59,0.54,0.91577,0.00014,7.2597]
[1776468343984,24.17,77045.11,0.54,0.91651,0.00014,7.21249]
[1776468348012,24.17,77050.72,0.54,0.91724,0.00013,7.16551]
[1776468351034,24.17,77053.4,0.54,0.91759,0.00013,7.14246]
[1776468356069,24.18,77050.65,0.54,0.91722,0.00013,7.16665]
[1776468361104,24.18,77055.6,0.54,0.91784,0.00013,7.12667]
[1776468366139,24.18,77056.33,0.54,0.91791,0.00013,7.12228]
[1776468372180,24.19,77057.22,0.54,0.91798,0.00013,7.11741]
[1776468377215,24.19,77057.65,0.54,0.918,0.00013,7.11603]
[1776468380617,24.2,77065.16,0.54,0.91896,0.00013,7.05395]
[1776468385273,24.2,77056.11,0.54,0.91774,0.00013,7.13345]
[1776468387287,24.2,77055.76,0.54,0.91767,0.00013,7.13775]
[1776468392322,24.21,77054.83,0.54,0.91757,0.00013,7.1421]
[1776468393328,24.21,77046.12,0.54,0.91639,0.00014,7.21828]
[1776468394335,24.21,77040.2,0.54,0.91559,0.00014,7.26973]
[1776468395342,24.21,77041.41,0.54,0.91574,0.00014,7.26001]
[1776468400764,24.22,77039.34,0.54,0.91539,0.00014,7.28256]
[1776468406422,24.22,77035.73,0.54,0.91482,0.00014,7.31853]
[1776468411457,24.23,77033.26,0.54,0.91444,0.00014,7.34302]
[1776468412464,24.23,77040.07,0.54,0.91536,0.00014,7.28456]
[1776468414479,24.23,77043.72,0.54,0.91584,0.00014,7.25345]
[1776468420907,24.24,77046.8,0.54,0.91623,0.00014,7.22888]
[1776468426561,24.24,77050.69,0.54,0.9167,0.00013,7.19891]
[1776468428575,24.25,77054.02,0.54,0.9171,0.00013,7.17302]
[1776468433610,24.25,77050.03,0.54,0.91653,0.00013,7.20929]
[1776468438645,24.27,77052.84,0.54,0.91675,0.00013,7.19574]
[1776468443680,24.33,77054.27,0.54,0.91638,0.00013,7.21976]
[1776468449722,24.36,77054.43,0.54,0.91621,0.00013,7.23092]
[1776468459790,24.37,77054.22,0.54,0.91612,0.00013,7.23453]
[1776468464827,24.37,77050.36,0.54,0.91558,0.00014,7.26932]
[1776468471259,24.38,77050.76,0.54,0.9156,0.00014,7.26774]
[1776468477922,24.38,77050.36,0.54,0.91552,0.00014,7.27341]
[1776468482957,24.38,77048.6,0.54,0.91525,0.00014,7.29016]
[1776468488999,24.39,77047.94,0.54,0.91514,0.00014,7.29767]
[1776468494034,24.39,77050.45,0.54,0.91545,0.00014,7.27749]
[1776468502090,24.39,77047.13,0.54,0.91497,0.00014,7.30844]
[1776468507125,24.4,77046.52,0.54,0.91487,0.00014,7.31503]
[1776468511154,24.4,77039.63,0.54,0.91396,0.00014,7.37063]
[1776468516190,24.4,77034.23,0.54,0.91319,0.00014,7.41917]
[1776468522233,24.41,77030.11,0.54,0.91257,0.00014,7.45867]
[1776468527267,24.43,77032.91,0.54,0.91275,0.00014,7.44706]
[1776468532302,24.43,77033.71,0.54,0.91282,0.00014,7.44286]
[1776468537341,24.44,77034.9,0.54,0.91294,0.00014,7.43524]
[1776468539353,24.44,77043.56,0.54,0.91411,0.00014,7.36111]
[1776468541752,24.45,77045.02,0.54,0.91428,0.00014,7.35052]
[1776468547408,24.45,77043.83,0.54,0.91407,0.00014,7.3641]
[1776468552443,24.46,77045.12,0.54,0.9142,0.00014,7.35608]
[1776468557478,24.46,77044.75,0.54,0.9141,0.00014,7.36232]
[1776468562511,24.47,77043.81,0.54,0.91392,0.00014,7.37347]
[1776468567547,24.47,77041.47,0.54,0.91356,0.00014,7.39667]
[1776468572583,24.48,77041.12,0.54,0.91352,0.00014,7.39711]
[1776468577619,24.48,77041.73,0.54,0.91355,0.00014,7.39518]
[1776468582653,24.49,77041.86,0.54,0.91352,0.00014,7.39681]
[1776468587688,24.49,77041.01,0.54,0.91337,0.00014,7.40693]
[1776468592723,24.5,77042.64,0.54,0.91354,0.00014,7.39608]
[1776468595744,24.5,77047.98,0.54,0.91425,0.00014,7.35103]
[1776468596754,24.5,77050.87,0.54,0.91462,0.00014,7.32737]
[1776468602171,24.51,77045.88,0.54,0.9139,0.00014,7.37321]
[1776468610849,24.51,77044.09,0.54,0.91362,0.00014,7.39121]
[1776468620919,24.52,77042.54,0.54,0.91339,0.00014,7.40561]
[1776468628977,24.52,77045.77,0.54,0.91381,0.00014,7.37864]
[1776468632380,24.52,77063.47,0.54,0.91625,0.00013,7.2215]
[1776468635024,24.52,77065.1,0.54,0.91646,0.00013,7.20829]
[1776468638057,24.52,77070.38,0.54,0.91713,0.00013,7.16482]
[1776468639058,24.52,77079.08,0.54,0.91828,0.00013,7.09074]
[1776468640057,24.52,77081.15,0.54,0.91854,0.00013,7.07376]
[1776468645095,24.53,77079.9,0.54,0.91833,0.00013,7.08751]
[1776468652143,24.54,77082.58,0.54,0.91861,0.00013,7.06989]
[1776468654157,24.54,77076.83,0.54,0.91784,0.00013,7.11934]
[1776468656172,24.54,77076.35,0.54,0.91775,0.00013,7.1251]
[1776468662213,24.55,77077.71,0.54,0.91789,0.00013,7.11629]
[1776468667250,24.55,77078.29,0.54,0.91792,0.00013,7.11408]
[1776468672286,24.56,77083.38,0.54,0.91855,0.00013,7.07369]
[1776468677321,24.56,77087.17,0.54,0.919,0.00013,7.04467]
[1776468682353,24.57,77086.53,0.54,0.91886,0.00013,7.0533]
[1776468684366,24.57,77092.51,0.54,0.91962,0.00013,7.00414]
[1776468687393,24.58,77098.23,0.54,0.92032,0.00013,6.95824]
[1776468690409,24.58,77103.54,0.54,0.92097,0.00013,6.91625]
[1776468692423,24.58,77111.51,0.54,0.92199,0.00013,6.84708]
[1776468693431,24.59,77121.14,0.54,0.92319,0.00012,6.76818]
[1776468698475,24.6,77121.29,0.54,0.92313,0.00012,6.77214]
[1776468703500,24.61,77121.26,0.54,0.92305,0.00012,6.77751]
[1776468708540,24.61,77125.09,0.54,0.92346,0.00012,6.74998]
[1776468713569,24.62,77126.21,0.54,0.92352,0.00012,6.74593]
[1776468717597,24.63,77116.29,0.54,0.92221,0.00013,6.83289]
[1776468723014,24.64,77108.38,0.54,0.92115,0.00013,6.90288]
[1776468726661,24.64,77108.15,0.54,0.92108,0.00013,6.90707]
[1776468733090,24.65,77102.02,0.54,0.92021,0.00013,6.96406]
[1776468738746,24.66,77099.64,0.54,0.91987,0.00013,6.98673]
[1776468741767,24.66,77091.16,0.54,0.91874,0.00013,7.06002]
[1776468743160,24.66,77090.49,0.54,0.91864,0.00013,7.06684]
[1776468748818,24.67,77085.36,0.54,0.91792,0.00013,7.11323]
[1776468753851,24.67,77085.2,0.54,0.91792,0.00013,7.1116]
[1776468758887,24.68,77079.63,0.54,0.91715,0.00013,7.16101]
[1776468763300,24.68,77071.64,0.54,0.91607,0.00013,7.23045]
[1776468764931,24.68,77069.81,0.54,0.91581,0.00013,7.24664]
[1776468769964,24.68,77070.35,0.54,0.91587,0.00013,7.24332]
[1776468774999,24.69,77072.66,0.54,0.91616,0.00013,7.22488]
[1776468780035,24.69,77072.37,0.54,0.91609,0.00013,7.22887]
[1776468785071,24.69,77072.32,0.54,0.91607,0.00013,7.23054]
[1776468788090,24.69,77063.64,0.54,0.9149,0.00013,7.30523]
[1776468789102,24.69,77058.42,0.54,0.91419,0.00014,7.35003]
[1776468794133,24.69,77061.78,0.54,0.91462,0.00013,7.32253]
[1776468796148,24.69,77066.93,0.54,0.91531,0.00013,7.27875]
[1776468800175,24.7,77059.6,0.54,0.91431,0.00014,7.34222]
[1776468801181,24.7,77055.11,0.54,0.91371,0.00014,7.38087]
[1776468806216,24.7,77054.01,0.54,0.91355,0.00014,7.39049]
[1776468811252,24.7,77054.18,0.54,0.91363,0.00014,7.38392]
[1776468817296,24.7,77053.66,0.54,0.91355,0.00014,7.38886]
[1776468819309,24.7,77062.22,0.54,0.9147,0.00013,7.3156]
[1776468820316,24.7,77065.11,0.54,0.91509,0.00013,7.29133]
[1776468825350,24.7,77066.09,0.54,0.9152,0.00013,7.28395]
[1776468830385,24.7,77066.68,0.54,0.91526,0.00013,7.28016]
[1776468835422,24.71,77066.94,0.54,0.91528,0.00013,7.27916]
[1776468840459,24.71,77067.23,0.54,0.9153,0.00013,7.27789]
[1776468845493,24.71,77066.39,0.54,0.91516,0.00013,7.28641]
[1776468853934,24.71,77067.62,0.54,0.9153,0.00013,7.27768]
[1776468861604,24.72,77070.35,0.54,0.91564,0.00013,7.25597]
[1776468866640,24.72,77068.78,0.54,0.91542,0.00013,7.27038]
[1776468868653,24.72,77063.45,0.54,0.9147,0.00013,7.31625]
[1776468874075,24.72,77068.05,0.54,0.91535,0.00013,7.27251]
[1776468879730,24.72,77071.68,0.54,0.91582,0.00013,7.24245]
[1776468884767,24.72,77072.13,0.54,0.91586,0.00013,7.23992]
[1776468889803,24.73,77072.93,0.54,0.91596,0.00013,7.234]
[1776468895844,24.73,77075.01,0.54,0.91621,0.00013,7.21764]
[1776468897858,24.73,77034.7,0.54,0.91072,0.00014,7.56463]
[1776468899872,24.73,77030.31,0.54,0.91011,0.00014,7.60251]
[1776468904907,24.73,77032.81,0.54,0.91049,0.00014,7.57882]
[1776468906924,24.72,77039.37,0.54,0.91141,0.00014,7.52129]
[1776468907932,24.72,77044.42,0.54,0.91211,0.00014,7.47737]
[1776468908938,24.72,77040.6,0.54,0.91159,0.00014,7.51027]
[1776468914356,24.72,77038.37,0.54,0.9113,0.00014,7.52865]
[1776468920023,24.72,77038.69,0.54,0.91136,0.00014,7.52478]
[1776468925060,24.72,77038.83,0.54,0.91139,0.00014,7.52262]
[1776468930092,24.72,77031.39,0.54,0.91037,0.00014,7.58612]
[1776468931100,24.72,77029.18,0.54,0.91013,0.00014,7.59932]
[1776468934498,24.71,77017.91,0.54,0.90856,0.00014,7.69673]
[1776468936134,24.71,77015.95,0.54,0.90829,0.00014,7.71303]
[1776468942176,24.71,77016.46,0.54,0.9084,0.00014,7.70635]
[1776468944569,24.71,77027.62,0.54,0.90999,0.00014,7.60798]
[1776468945197,24.71,77027.62,0.54,0.90999,0.00014,7.60811]
[1776468950232,24.7,77029.66,0.54,0.91029,0.00014,7.58941]
[1776468955267,24.7,77034.42,0.54,0.91097,0.00014,7.54683]
[1776468960303,24.7,77033.65,0.54,0.91088,0.00014,7.55247]
[1776468963323,24.7,77039.31,0.54,0.91167,0.00014,7.50288]
[1776468968362,24.7,77035.64,0.54,0.91117,0.00014,7.53406]
[1776468973393,24.7,77032.89,0.54,0.9108,0.00014,7.55716]
[1776468978428,24.7,77033.23,0.54,0.91086,0.00014,7.55344]
[1776468983463,24.69,77031.78,0.54,0.91067,0.00014,7.56528]
[1776468988498,24.69,77030.51,0.54,0.91051,0.00014,7.57553]
[1776468995547,24.69,77031.84,0.54,0.91077,0.00014,7.55758]
[1776468997564,24.69,77017.95,0.54,0.90882,0.00014,7.67825]
[1776469002599,24.69,77027.35,0.54,0.91014,0.00014,7.5965]
[1776469004611,24.69,77030.35,0.54,0.91055,0.00014,7.57108]
[1776469010654,24.69,77032.13,0.54,0.9108,0.00014,7.55524]
[1776469016695,24.69,77035.89,0.54,0.91134,0.00014,7.52178]
[1776469019716,24.69,77040.99,0.54,0.91205,0.00014,7.4771]
[1776469021730,24.69,77048.28,0.54,0.91305,0.00014,7.41414]
[1776469026766,24.69,77051.82,0.54,0.91353,0.00014,7.38388]
[1776469034821,24.69,77052.04,0.54,0.91356,0.00014,7.38252]
[1776469037848,24.69,77062.36,0.54,0.91495,0.00013,7.29443]
[1776469038849,24.69,77053.87,0.54,0.9138,0.00014,7.3673]
[1776469039856,24.69,77044.63,0.54,0.91253,0.00014,7.44691]
[1776469040863,24.69,77042.77,0.54,0.91228,0.00014,7.46294]
[1776469045898,24.69,77041.61,0.54,0.91212,0.00014,7.4726]
[1776469050933,24.69,77039.1,0.54,0.91178,0.00014,7.49389]
[1776469055968,24.69,77036.98,0.54,0.91156,0.00014,7.50624]
[1776469061003,24.69,77030.37,0.54,0.91065,0.00014,7.56284]
[1776469064024,24.69,77029.51,0.54,0.91054,0.00014,7.56956]
[1776469069060,24.68,77031.57,0.54,0.91085,0.00014,7.55036]
[1776469074095,24.68,77031.66,0.54,0.91088,0.00014,7.54812]
[1776469075495,24.68,77036.68,0.54,0.91159,0.00014,7.5043]
[1776469079129,24.68,77040.75,0.54,0.91216,0.00014,7.46854]
[1776469084166,24.68,77040.44,0.54,0.91213,0.00014,7.4705]
[1776469089199,24.68,77040.71,0.54,0.91217,0.00014,7.46752]
[1776469092222,24.68,77052.73,0.54,0.91382,0.00014,7.36352]
[1776469093227,24.68,77058.87,0.54,0.91466,0.00014,7.31085]
[1776469094234,24.68,77057.82,0.54,0.91451,0.00014,7.31996]
[1776469099269,24.68,77055.42,0.54,0.91418,0.00014,7.34114]
[1776469102290,24.68,77062.29,0.54,0.9151,0.00013,7.28271]
[1776469107326,24.68,77063.86,0.54,0.91529,0.00013,7.27044]
[1776469114374,24.68,77059.67,0.54,0.91476,0.00013,7.30231]
[1776469120416,24.69,77061.97,0.54,0.91505,0.00013,7.28401]
[1776469122430,24.69,77054.5,0.54,0.91404,0.00014,7.34818]
[1776469127466,24.69,77048.93,0.54,0.91327,0.00014,7.39653]
[1776469132501,24.69,77045.85,0.54,0.91285,0.00014,7.42318]
[1776469137535,24.69,77044.98,0.54,0.91273,0.00014,7.43051]
[1776469142575,24.69,77042.53,0.54,0.9124,0.00014,7.45145]
[1776469145591,24.69,77048.06,0.54,0.91316,0.00014,7.40374]
[1776469150628,24.69,77053.63,0.54,0.91391,0.00014,7.35608]
[1776469154670,24.69,77011.77,0.54,0.90807,0.00014,7.72067]
[1776469155673,24.69,77001.3,0.54,0.90656,0.00014,7.8129]
[1776469156682,24.69,77009.21,0.54,0.9077,0.00014,7.74316]
[1776469157687,24.69,77008.5,0.54,0.9076,0.00014,7.74944]
[1776469162722,24.69,77007.84,0.54,0.9075,0.00014,7.7553]
[1776469168764,24.69,77009.74,0.54,0.90777,0.00014,7.73869]
[1776469173803,24.69,77007.86,0.54,0.90756,0.00014,7.7497]
[1776469178835,24.69,77010.11,0.54,0.90788,0.00014,7.72994]
[1776469183869,24.69,77005.94,0.54,0.90731,0.00014,7.76513]
[1776469188903,24.68,77005.24,0.54,0.90724,0.00014,7.7691]
[1776469193938,24.68,77001.77,0.54,0.90679,0.00014,7.79683]
[1776469198975,24.67,77001.83,0.54,0.90684,0.00014,7.79345]
[1776469204013,24.67,77003.19,0.54,0.90708,0.00014,7.77866]
[1776469209046,24.66,77002.54,0.54,0.90704,0.00014,7.78164]
[1776469214078,24.66,77002.24,0.54,0.90702,0.00014,7.78258]
[1776469221128,24.65,77001.82,0.54,0.90702,0.00014,7.78242]
[1776469226558,24.65,77006.74,0.54,0.90777,0.00014,7.7364]
[1776469232221,24.64,77011.81,0.54,0.9086,0.00014,7.68346]
[1776469233225,24.64,77020.32,0.54,0.90981,0.00014,7.60847]
[1776469234232,24.64,77025.24,0.54,0.91051,0.00014,7.56521]
[1776469236628,24.64,77028.16,0.54,0.91093,0.00014,7.5393]
[1776469242285,24.64,77031.44,0.54,0.9114,0.00014,7.50951]
[1776469246701,24.64,77038.28,0.54,0.91236,0.00014,7.44947]
[1776469250342,24.63,77044.25,0.54,0.91319,0.00014,7.39744]
[1776469251349,24.63,77051.11,0.54,0.91413,0.00014,7.33831]
[1776469252355,24.63,77048.01,0.54,0.9137,0.00014,7.3651]
[1776469256770,24.64,77042.88,0.54,0.913,0.00014,7.40962]
[1776469262425,24.64,77041.98,0.54,0.91287,0.00014,7.4177]
[1776469264440,24.64,77052.42,0.54,0.91429,0.00014,7.32785]
[1776469269473,24.64,77056.14,0.54,0.91478,0.00014,7.29676]
[1776469271489,24.64,77062.62,0.54,0.91565,0.00013,7.24164]
[1776469272496,24.64,77064.63,0.54,0.91592,0.00013,7.22473]
[1776469276911,24.64,77068.43,0.54,0.9164,0.00013,7.19358]
[1776469280553,24.64,77081.5,0.54,0.91812,0.00013,7.08334]
[1776469281559,24.64,77083.88,0.54,0.91843,0.00013,7.06305]
[1776469286980,24.64,77090.56,0.54,0.9193,0.00013,7.00731]
[1776469289618,24.64,77084.88,0.54,0.91856,0.00013,7.055]
[1776469293643,24.64,77081.18,0.54,0.91814,0.00013,7.08028]
[1776469298678,24.64,77081.15,0.54,0.91811,0.00013,7.08212]
[1776469303715,24.65,77079.7,0.54,0.91789,0.00013,7.09657]
[1776469308750,24.65,77081.14,0.54,0.91804,0.00013,7.08639]
[1776469315798,24.66,77081.46,0.54,0.91804,0.00013,7.0866]
[1776469317812,24.66,77075.75,0.54,0.91728,0.00013,7.13577]
[1776469319825,24.66,77075.49,0.54,0.91723,0.00013,7.13863]
[1776469325867,24.66,77074.62,0.54,0.91709,0.00013,7.14789]
[1776469330902,24.67,77076.82,0.54,0.91735,0.00013,7.13088]
[1776469335938,24.67,77078.52,0.54,0.91755,0.00013,7.11816]
[1776469337951,24.67,77085.65,0.54,0.91848,0.00013,7.05863]
[1776469342985,24.67,77086.39,0.54,0.91854,0.00013,7.05454]
[1776469348022,24.68,77092.12,0.54,0.91925,0.00013,7.0086]
[1776469353064,24.68,77092.55,0.54,0.91931,0.00013,7.00295]
[1776469356078,24.69,77096.32,0.54,0.91977,0.00013,6.97314]
[1776469361113,24.69,77095.97,0.54,0.91968,0.00013,6.97928]
[1776469363127,24.7,77088.53,0.54,0.91869,0.00013,7.04295]
[1776469371185,24.7,77088.17,0.54,0.91858,0.00013,7.05045]
[1776469376218,24.71,77087.08,0.54,0.91839,0.00013,7.06242]
[1776469377612,24.71,77081.69,0.54,0.91768,0.00013,7.10844]
[1776469383272,24.72,77081.12,0.54,0.91756,0.00013,7.1162]
[1776469387690,24.72,76999.74,0.54,0.90629,0.00014,7.82108]
[1776469389316,24.72,77003.43,0.54,0.90683,0.00014,7.7885]
[1776469394352,24.72,77006.41,0.54,0.90727,0.00014,7.76169]
[1776469399385,24.71,77005.02,0.54,0.90711,0.00014,7.77154]
[1776469404422,24.71,77004.98,0.54,0.90714,0.00014,7.7695]
[1776469406435,24.71,76998.54,0.54,0.90622,0.00014,7.82526]
[1776469412479,24.7,76995.69,0.54,0.90592,0.00015,7.84166]
[1776469417901,24.7,76996.3,0.54,0.90606,0.00015,7.83315]
[1776469423558,24.69,76997.03,0.54,0.90621,0.00015,7.8242]
[1776469425572,24.69,77002.91,0.54,0.90707,0.00014,7.77138]
[1776469430607,24.69,77003.54,0.54,0.9072,0.00014,7.76379]
[1776469436651,24.68,77003.09,0.54,0.90717,0.00014,7.76526]
[1776469439678,24.68,77017.71,0.54,0.90928,0.00014,7.63591]
[1776469440679,24.68,77020.25,0.54,0.90964,0.00014,7.61353]
[1776469442696,24.68,77025.36,0.54,0.91036,0.00014,7.56871]
[1776469448111,24.68,77030.35,0.54,0.91107,0.00014,7.52487]
[1776469453768,24.68,77032.29,0.54,0.91134,0.00014,7.50775]
[1776469465850,24.68,77032.88,0.54,0.91143,0.00014,7.5022]
[1776469472911,24.68,77031.52,0.54,0.9113,0.00014,7.50815]
[1776469478321,24.67,77031.08,0.54,0.91125,0.00014,7.51162]
[1776469487001,24.67,77028.56,0.54,0.91091,0.00014,7.53282]
[1776469498461,24.67,77026.59,0.54,0.91065,0.00014,7.54891]
[1776469504119,24.67,77033.12,0.54,0.91157,0.00014,7.49162]
[1776469507139,24.67,77039.32,0.54,0.91243,0.00014,7.43787]
[1776469512175,24.67,77039.68,0.54,0.91247,0.00014,7.43494]
[1776469517210,24.67,77039.77,0.54,0.91248,0.00014,7.43431]
[1776469520232,24.67,77039.3,0.54,0.91242,0.00014,7.43833]
[1776469523252,24.67,77052.8,0.54,0.91425,0.00014,7.32293]
[1776469524262,24.67,77051.47,0.54,0.91406,0.00014,7.33498]
[1776469527280,24.68,77047.94,0.54,0.91355,0.00014,7.36702]
[1776469532318,24.68,77051.84,0.54,0.9141,0.00014,7.33058]
[1776469537352,24.68,77051.14,0.54,0.91401,0.00014,7.33645]
[1776469542385,24.68,77049.09,0.54,0.91374,0.00014,7.3536]
[1776469545407,24.68,77058.92,0.54,0.91507,0.00013,7.26903]
[1776469546414,24.68,77060.18,0.54,0.91524,0.00013,7.25825]
[1776469551453,24.68,77064.46,0.54,0.91582,0.00013,7.22175]
[1776469555478,24.68,77069.31,0.54,0.91646,0.00013,7.18066]
[1776469560512,24.68,77073.37,0.54,0.91703,0.00013,7.14409]
[1776469565549,24.67,77075.19,0.54,0.91731,0.00013,7.12621]
[1776469570584,24.67,77075.55,0.54,0.91739,0.00013,7.12081]
[1776469573610,24.67,77082.12,0.54,0.91828,0.00013,7.06387]
[1776469575619,24.66,77084.86,0.54,0.91865,0.00013,7.04005]
[1776469585691,24.66,77089.01,0.54,0.91923,0.00013,7.00236]
[1776469589110,24.66,77093.46,0.54,0.91982,0.00013,6.96426]
[1776469594754,24.66,77093.43,0.54,0.91988,0.00013,6.95842]
[1776469603816,24.65,77092.92,0.54,0.91983,0.00013,6.96167]
[1776469609251,24.65,77097.68,0.54,0.92045,0.00013,6.92135]
[1776469614892,24.65,77098.27,0.54,0.92053,0.00013,6.91642]
[1776469623955,24.65,77097.01,0.54,0.92036,0.00013,6.92694]
[1776469629391,24.65,77095.02,0.54,0.92011,0.00013,6.94359]
[1776469635035,24.65,77095.03,0.54,0.92011,0.00013,6.94354]
[1776469640073,24.65,77095.3,0.54,0.92014,0.00013,6.94132]
[1776469641083,24.65,77111.94,0.54,0.92226,0.00013,6.80262]
[1776469642095,24.65,77113.43,0.54,0.92245,0.00013,6.7905]
[1776469647124,24.66,77112.66,0.54,0.92233,0.00013,6.79821]
[1776469649138,24.66,77106.75,0.54,0.92158,0.00013,6.84778]
[1776469655180,24.66,77110.16,0.54,0.92204,0.00013,6.81559]
[1776469660215,24.66,77105.08,0.54,0.92138,0.00013,6.85912]
[1776469663236,24.66,77111.16,0.54,0.92214,0.00013,6.80928]
[1776469668272,24.67,77120.27,0.54,0.92325,0.00012,6.73586]
[1776469669278,24.67,77129.16,0.54,0.92436,0.00012,6.66274]
[1776469670285,24.67,77135.81,0.54,0.92517,0.00012,6.6088]
[1776469671296,24.67,77136.1,0.54,0.92519,0.00012,6.60701]
[1776469676327,24.67,77133.8,0.54,0.92487,0.00012,6.62855]
[1776469681362,24.68,77133.82,0.54,0.92483,0.00012,6.63095]
[1776469685390,24.68,77130.52,0.54,0.9244,0.00012,6.65978]
[1776469690426,24.69,77127.54,0.54,0.924,0.00012,6.68623]
[1776469692439,24.69,77126.62,0.54,0.92388,0.00012,6.69441]
[1776469698481,24.69,77121.74,0.54,0.92325,0.00012,6.73637]
[1776469700495,24.69,77116.6,0.54,0.92259,0.00013,6.77929]
[1776469705530,24.69,77114.51,0.54,0.92232,0.00013,6.79761]
[1776469710564,24.69,77115.95,0.54,0.92248,0.00013,6.78677]
[1776469716610,24.7,77114.46,0.54,0.92233,0.00013,6.79525]
[1776469727686,24.7,77112.94,0.54,0.92209,0.00013,6.81041]
[1776469734736,24.7,77109.64,0.54,0.92166,0.00013,6.83924]
[1776469740170,24.71,77110.79,0.54,0.92178,0.00013,6.83103]
[1776469748831,24.71,77110.79,0.54,0.92175,0.00013,6.83285]
[1776469758904,24.71,77109.54,0.54,0.92156,0.00013,6.84544]
[1776469763939,24.72,77121.25,0.54,0.92302,0.00012,6.74969]
[1776469764945,24.72,77123.31,0.54,0.92327,0.00012,6.73333]
[1776469770384,24.72,77123.72,0.54,0.92329,0.00012,6.73185]
[1776469776024,24.72,77122.99,0.54,0.92322,0.00012,6.73475]
[1776469780456,24.72,77133.65,0.54,0.92455,0.00012,6.64641]
[1776469782066,24.72,77130.87,0.54,0.92422,0.00012,6.66885]
[1776469786096,24.72,77131.31,0.54,0.92428,0.00012,6.66444]
[1776469791131,24.72,77132.53,0.54,0.92445,0.00012,6.65334]
[1776469796166,24.72,77135.31,0.54,0.92481,0.00012,6.62947]
[1776469801202,24.72,77136.77,0.54,0.925,0.00012,6.61645]
[1776469806239,24.72,77134.89,0.54,0.92475,0.00012,6.63353]
[1776469816314,24.72,77135.48,0.54,0.92477,0.00012,6.63181]
[1776469821344,24.73,77136.69,0.54,0.9249,0.00012,6.62346]
[1776469827387,24.73,77133.06,0.54,0.92443,0.00012,6.65466]
[1776469833427,24.73,77135.16,0.54,0.92472,0.00012,6.63372]
[1776469840880,24.73,77136.87,0.54,0.92496,0.00012,6.61764]
[1776469846519,24.72,77133.53,0.54,0.92458,0.00012,6.64313]
[1776469857600,24.72,77126.21,0.54,0.92371,0.00012,6.70021]
[1776469858603,24.72,77109.53,0.54,0.92163,0.00013,6.83737]
[1776469863640,24.72,77104.8,0.54,0.92103,0.00013,6.87673]
[1776469868675,24.72,77104.72,0.54,0.92102,0.00013,6.87755]
[1776469874717,24.72,77103.39,0.54,0.92084,0.00013,6.88894]
[1776469881766,24.72,77100.42,0.54,0.92046,0.00013,6.91398]
[1776469886801,24.72,77100.67,0.54,0.92048,0.00013,6.91216]
[1776469891835,24.72,77103.06,0.54,0.92083,0.00013,6.88759]
[1776469901310,24.72,77102.78,0.54,0.92078,0.00013,6.89141]
[1776469908955,24.73,77103.01,0.54,0.92079,0.00013,6.89056]
[1776469917012,24.73,77103.74,0.54,0.92086,0.00013,6.88581]
[1776469925067,24.73,77099.72,0.54,0.92033,0.00013,6.92036]
[1776469930102,24.73,77095.52,0.54,0.91978,0.00013,6.9561]
[1776469937152,24.73,77094.58,0.54,0.91965,0.00013,6.96486]
[1776469942187,24.73,77093.31,0.54,0.91947,0.00013,6.97612]
[1776469950243,24.74,77092.89,0.54,0.9194,0.00013,6.98065]
[1776469955278,24.74,77092.03,0.54,0.91933,0.00013,6.98317]
[1776469960313,24.74,77092.37,0.54,0.91937,0.00013,6.98093]
[1776469965353,24.74,77091.64,0.54,0.91926,0.00013,6.9877]
[1776469970385,24.74,77097.11,0.54,0.91997,0.00013,6.94232]
[1776469971804,24.74,77104.54,0.54,0.92091,0.00013,6.88083]
[1776469981873,24.75,77104.82,0.54,0.92092,0.00013,6.88052]
[1776469989518,24.75,77107.32,0.54,0.9212,0.00013,6.8618]
[1776470001601,24.75,77108.75,0.54,0.92134,0.00013,6.85285]
[1776470006639,24.76,77110.06,0.54,0.92149,0.00013,6.84312]
[1776470012083,24.75,77110.23,0.54,0.92159,0.00013,6.8348]
[1776470018724,24.76,77110.03,0.54,0.92155,0.00013,6.83766]
[1776470026780,24.76,77109.91,0.54,0.9215,0.00013,6.84065]
[1776470032223,24.76,77111.62,0.54,0.9217,0.00013,6.82775]
[1776470039872,24.76,77112.97,0.54,0.92186,0.00013,6.81748]
[1776470041892,24.76,77105.03,0.54,0.92084,0.00013,6.88373]
[1776470043904,24.76,77098.77,0.54,0.92004,0.00013,6.93602]
[1776470044912,24.76,77086.17,0.54,0.91841,0.00013,7.04144]
[1776470045917,24.76,77078.57,0.54,0.91741,0.00013,7.10526]
[1776470050952,24.76,77080.72,0.54,0.91771,0.00013,7.08604]
[1776470061021,24.76,77084.47,0.54,0.91824,0.00013,7.05233]
[1776470066059,24.76,77087.78,0.54,0.91868,0.00013,7.02345]
[1776470072503,24.75,77089.3,0.54,0.91895,0.00013,7.0041]
[1776470081163,24.75,77088.68,0.54,0.9189,0.00013,7.00783]
[1776470086196,24.75,77089.55,0.54,0.91902,0.00013,6.9997]
[1776470091233,24.75,77089.68,0.54,0.91905,0.00013,6.99787]
[1776470096270,24.75,77088.66,0.54,0.91893,0.00013,7.00571]
[1776470101302,24.75,77094.24,0.54,0.91966,0.00013,6.95842]
[1776470108353,24.74,77096.75,0.54,0.91999,0.00013,6.93691]
[1776470113389,24.74,77098.4,0.54,0.92021,0.00013,6.92275]
[1776470117423,24.74,77104.86,0.54,0.92104,0.00013,6.86874]
[1776470121444,24.74,77108.93,0.54,0.92158,0.00013,6.83339]
[1776470129500,24.73,77110.37,0.54,0.92182,0.00013,6.81773]
[1776470134535,24.73,77111.74,0.54,0.92209,0.00013,6.79842]
[1776470139570,24.73,77113.96,0.54,0.9224,0.00013,6.77809]
[1776470144605,24.72,77113.75,0.54,0.9224,0.00013,6.77793]
[1776470149643,24.72,77117.56,0.54,0.9229,0.00013,6.7449]
[1776470154675,24.72,77118.91,0.54,0.92309,0.00013,6.73238]
[1776470159712,24.71,77117.52,0.54,0.92294,0.00013,6.74243]
[1776470164748,24.71,77113.4,0.54,0.92245,0.00013,6.77484]
[1776470169781,24.71,77109.1,0.54,0.92193,0.00013,6.80858]
[1776470174818,24.7,77110.28,0.54,0.92211,0.00013,6.79696]
[1776470179851,24.7,77111.53,0.54,0.92229,0.00013,6.78483]
[1776470186901,24.7,77112.04,0.54,0.92239,0.00013,6.7782]
[1776470192057,24.69,77112.66,0.54,0.92255,0.00013,6.7661]
[1776470197092,24.69,77112.82,0.54,0.9226,0.00013,6.76311]
[1776470203420,24.69,77113.07,0.54,0.92266,0.00013,6.75908]
[1776470210183,24.68,77113.7,0.54,0.92277,0.00013,6.75162]
[1776470220249,24.68,77114.69,0.54,0.92294,0.00013,6.74039]
[1776470225288,24.67,77115.52,0.54,0.92307,0.00013,6.73204]
[1776470231330,24.67,77118.37,0.54,0.92345,0.00012,6.70696]
[1776470237373,24.67,77117.85,0.54,0.92341,0.00013,6.70971]
[1776470240394,24.67,77112.63,0.54,0.92276,0.00013,6.75189]
[1776470245429,24.66,77112.25,0.54,0.92274,0.00013,6.75348]
[1776470250468,24.66,77111.94,0.54,0.92272,0.00013,6.75453]
[1776470258519,24.66,77113.63,0.54,0.92302,0.00013,6.73309]
[1776470263844,24.66,77115.52,0.54,0.92328,0.00013,6.71611]
[1776470269597,24.65,77115.09,0.54,0.92324,0.00013,6.71854]
[1776470274631,24.65,77115.64,0.54,0.92333,0.00013,6.71287]
[1776470279667,24.65,77111.16,0.54,0.92279,0.00013,6.7486]
[1776470284702,24.65,77109.72,0.54,0.92263,0.00013,6.75878]
[1776470289736,24.64,77110.1,0.54,0.9227,0.00013,6.7541]
[1776470294773,24.64,77110.4,0.54,0.92276,0.00013,6.75013]
[1776470297794,24.64,77115.43,0.54,0.9234,0.00013,6.70781]
[1776470302829,24.64,77116.46,0.54,0.92355,0.00013,6.69821]
[1776470307875,24.64,77118.3,0.54,0.92379,0.00012,6.68221]
[1776470308872,24.63,77112.75,0.54,0.9231,0.00013,6.72755]
[1776470314196,24.63,77110.23,0.54,0.92286,0.00013,6.74161]
[1776470321963,24.63,77110.42,0.54,0.92292,0.00013,6.73782]
[1776470326998,24.63,77112.84,0.54,0.92324,0.00013,6.71648]
[1776470332033,24.62,77113.16,0.54,0.9233,0.00013,6.71259]
[1776470343107,24.62,77113.69,0.54,0.92341,0.00013,6.7056]
[1776470348145,24.62,77115.84,0.54,0.9237,0.00012,6.68668]
[1776470353183,24.61,77117.7,0.54,0.92394,0.00012,6.6703]
[1776470358215,24.61,77120.21,0.54,0.92427,0.00012,6.64868]
[1776470363253,24.61,77121.57,0.54,0.92445,0.00012,6.63673]
[1776470367281,24.61,77125.92,0.54,0.92499,0.00012,6.60065]
[1776470373326,24.61,77125.73,0.54,0.92503,0.00012,6.5967]
[1776470378366,24.61,77127.15,0.54,0.9252,0.00012,6.58507]
[1776470383396,24.61,77127.71,0.54,0.92527,0.00012,6.58069]
[1776470388431,24.61,77124.91,0.54,0.92492,0.00012,6.6039]
[1776470394798,24.61,77124.48,0.54,0.92486,0.00012,6.60784]
[1776470396500,24.61,77114.66,0.54,0.92364,0.00013,6.68855]
[1776470397505,24.61,77088.83,0.54,0.92036,0.00013,6.903]
[1776470398509,24.61,77069.19,0.54,0.9178,0.00013,7.06798]
[1776470399516,24.61,77070.18,0.54,0.91794,0.00013,7.05951]
[1776470403561,24.61,77068.37,0.54,0.9177,0.00013,7.07444]
[1776470404873,24.61,77059.25,0.54,0.91649,0.00013,7.1519]
[1776470405572,24.61,77059.25,0.54,0.91649,0.00013,7.15165]
[1776470406576,24.61,77046.47,0.54,0.91477,0.00014,7.26063]
[1776470411618,24.6,77045.69,0.54,0.9147,0.00014,7.26506]
[1776470416648,24.6,77043.81,0.54,0.91448,0.00014,7.279]
[1776470421683,24.59,77048.22,0.54,0.91512,0.00014,7.23881]
[1776470425020,24.59,77057.46,0.54,0.91639,0.00013,7.15786]
[1776470426718,24.59,77059.61,0.54,0.9167,0.00013,7.13826]
[1776470431759,24.59,77065.45,0.54,0.91756,0.00013,7.08175]
[1776470433771,24.58,77075.73,0.54,0.91894,0.00013,6.99308]
[1776470435091,24.58,77084.07,0.54,0.92004,0.00013,6.92212]
[1776470436813,24.58,77088.87,0.54,0.92068,0.00013,6.8806]
[1776470438825,24.58,77095.06,0.54,0.92149,0.00013,6.82783]
[1776470443860,24.57,77096.22,0.54,0.92167,0.00013,6.81598]
[1776470448893,24.57,77096.78,0.54,0.92177,0.00013,6.80922]
[1776470453926,24.57,77097.44,0.54,0.92189,0.00013,6.8017]
[1776470457956,24.56,77103.05,0.54,0.92262,0.00013,6.7534]
[1776470458962,24.56,77108.26,0.54,0.92329,0.00013,6.70985]
[1776470459970,24.56,77107.78,0.54,0.92323,0.00013,6.71357]
[1776470464004,24.56,77114.54,0.54,0.92409,0.00012,6.65679]
[1776470465302,24.56,77119.48,0.54,0.92471,0.00012,6.61581]
[1776470470041,24.56,77123.24,0.54,0.92518,0.00012,6.58463]
[1776470472057,24.56,77132.09,0.54,0.92627,0.00012,6.51215]
[1776470473064,24.56,77152.2,0.54,0.92869,0.00012,6.34928]
[1776470474069,24.56,77161.12,0.54,0.92974,0.00012,6.27803]
[1776470475373,24.56,77163.25,0.54,0.92998,0.00012,6.26189]
[1776470479104,24.56,77177.94,0.54,0.93169,0.00012,6.14498]
[1776470480111,24.56,77189.68,0.54,0.93303,0.00011,6.05241]
[1776470481118,24.56,77189.89,0.54,0.93305,0.00011,6.05076]
[1776470486152,24.56,77189.91,0.54,0.93305,0.00011,6.05062]
[1776470491193,24.56,77185.36,0.54,0.93259,0.00011,6.08097]
[1776470493204,24.56,77192.11,0.54,0.93336,0.00011,6.02797]
[1776470498246,24.56,77189.96,0.54,0.93312,0.00011,6.04471]
[1776470502273,24.56,77196.54,0.54,0.93386,0.00011,5.99328]
[1776470507304,24.56,77191.68,0.54,0.93331,0.00011,6.03115]
[1776470512338,24.56,77192.72,0.54,0.93343,0.00011,6.02293]
[1776470517379,24.56,77189.75,0.54,0.9331,0.00011,6.04593]
[1776470522413,24.56,77187.38,0.54,0.93284,0.00011,6.06405]
[1776470524426,24.56,77180.86,0.54,0.9321,0.00011,6.11506]
[1776470526441,24.56,77172.14,0.54,0.9311,0.00012,6.18361]
[1776470528456,24.56,77166.61,0.54,0.93046,0.00012,6.22694]
[1776470533490,24.55,77166.89,0.54,0.93052,0.00012,6.22298]
[1776470538525,24.55,77168.75,0.54,0.93076,0.00012,6.20655]
[1776470543563,24.55,77171.01,0.54,0.93105,0.00012,6.18701]
[1776470548595,24.55,77173.36,0.54,0.93134,0.00012,6.16692]
[1776470552623,24.54,77182.32,0.54,0.93243,0.00011,6.09004]
[1776470553631,24.54,77188.18,0.54,0.9331,0.00011,6.04389]
[1776470554637,24.54,77194.92,0.54,0.93386,0.00011,5.99114]
[1776470559690,24.54,77196.9,0.54,0.93409,0.00011,5.97572]
[1776470564710,24.54,77192.03,0.54,0.93354,0.00011,6.01362]
[1776470569749,24.54,77183.16,0.54,0.93254,0.00011,6.08294]
[1776470574784,24.54,77184.57,0.54,0.93271,0.00011,6.07126]
[1776470576077,24.54,77190.7,0.54,0.9334,0.00011,6.02309]
[1776470578808,24.54,77191.3,0.54,0.93347,0.00011,6.01837]
[1776470582836,24.54,77181.53,0.54,0.93236,0.00011,6.09514]
[1776470583844,24.54,77181.94,0.54,0.93241,0.00011,6.09182]
[1776470588881,24.54,77182.57,0.54,0.93249,0.00011,6.08644]
[1776470593914,24.54,77182.32,0.54,0.93246,0.00011,6.08801]
[1776470596217,24.54,77167.13,0.54,0.93071,0.00012,6.20806]
[1776470596935,24.54,77167.13,0.54,0.93071,0.00012,6.20826]
[1776470599958,24.54,77170.5,0.54,0.9311,0.00012,6.18191]
[1776470601969,24.54,77176.2,0.54,0.93175,0.00012,6.13716]
[1776470607006,24.54,77176.06,0.54,0.93172,0.00012,6.13945]
[1776470612040,24.54,77178.59,0.54,0.93207,0.00011,6.11375]
[1776470617075,24.54,77178.95,0.54,0.93212,0.00011,6.10998]
[1776470623128,24.54,77179.47,0.54,0.9322,0.00011,6.10479]
[1776470626429,24.54,77186.61,0.54,0.93302,0.00011,6.04798]
[1776470632190,24.54,77187.4,0.54,0.93312,0.00011,6.04122]
[1776470635210,24.54,77193.68,0.54,0.93383,0.00011,5.9918]
[1776470640245,24.54,77192.07,0.54,0.93365,0.00011,6.0043]
[1776470645284,24.54,77186.26,0.54,0.93299,0.00011,6.0498]
[1776470646569,24.54,77185.72,0.54,0.93293,0.00011,6.05387]
[1776470652331,24.54,77178.64,0.54,0.93213,0.00011,6.10915]
[1776470658372,24.53,77177.56,0.54,0.93202,0.00011,6.11712]
[1776470661394,24.54,77168.44,0.54,0.93095,0.00012,6.19001]
[1776470666429,24.54,77168.81,0.54,0.93099,0.00012,6.18784]
[1776470671467,24.54,77168.83,0.54,0.93103,0.00012,6.18332]
[1776470676500,24.54,77173.31,0.54,0.93153,0.00012,6.14864]
[1776470681534,24.54,77172.08,0.54,0.93138,0.00012,6.1592]
[1776470686571,24.54,77174.95,0.54,0.9317,0.00012,6.13719]
[1776470691607,24.54,77178.59,0.54,0.93212,0.00011,6.10855]
[1776470696642,24.54,77177.58,0.54,0.93202,0.00011,6.1154]
[1776470701683,24.54,77177.76,0.54,0.93206,0.00011,6.11287]
[1776470703691,24.54,77185.2,0.54,0.93291,0.00011,6.05396]
[1776470708728,24.54,77187.18,0.54,0.93314,0.00011,6.03802]
[1776470714770,24.54,77189.33,0.54,0.93339,0.00011,6.02091]
[1776470719806,24.54,77188.03,0.54,0.93324,0.00011,6.03091]
[1776470724841,24.54,77186.97,0.54,0.93313,0.00011,6.03907]
[1776470729878,24.54,77187.51,0.54,0.93319,0.00011,6.03478]
[1776470731898,24.54,77182.07,0.54,0.93262,0.00011,6.0723]
[1776470737207,24.54,77180.67,0.54,0.93247,0.00011,6.08294]
[1776470742968,24.53,77180.51,0.54,0.93245,0.00011,6.08374]
[1776470748015,24.53,77180.79,0.54,0.93249,0.00011,6.08113]
[1776470755065,24.53,77181.02,0.54,0.93253,0.00011,6.07881]
[1776470763127,24.53,77181.23,0.54,0.93256,0.00011,6.07655]
[1776470768156,24.53,77182.88,0.54,0.93275,0.00011,6.06325]
[1776470773191,24.53,77182.69,0.54,0.93273,0.00011,6.06445]
[1776470778227,24.53,77184.4,0.54,0.93293,0.00011,6.05084]
[1776470783262,24.53,77183.2,0.54,0.9328,0.00011,6.06007]
[1776470789303,24.53,77186.32,0.54,0.93315,0.00011,6.03544]
[1776470794339,24.53,77186.47,0.54,0.93322,0.00011,6.02917]
[1776470796352,24.53,77179.84,0.54,0.93247,0.00011,6.08124]
[1776470801387,24.53,77179.18,0.54,0.9324,0.00011,6.08604]
[1776470806423,24.53,77179.71,0.54,0.93246,0.00011,6.0815]
[1776470810450,24.53,77185.98,0.54,0.93318,0.00011,6.03205]
[1776470815484,24.53,77182.43,0.54,0.93278,0.00011,6.05997]
[1776470817768,24.53,77177.57,0.54,0.93222,0.00011,6.09809]
[1776470824548,24.53,77177.29,0.54,0.9322,0.00011,6.09963]
[1776470829582,24.53,77180.5,0.54,0.93258,0.00011,6.07375]
[1776470834618,24.52,77183.57,0.54,0.93293,0.00011,6.04945]
[1776470840660,24.52,77185.7,0.54,0.93317,0.00011,6.03272]
[1776470846702,24.53,77186.74,0.54,0.93329,0.00011,6.02461]
[1776470851737,24.53,77188.17,0.54,0.9335,0.00011,6.0084]
[1776470858787,24.53,77190.3,0.54,0.93374,0.00011,5.99193]
[1776470863820,24.53,77192.75,0.54,0.93401,0.00011,5.97301]
[1776470870871,24.53,77193.82,0.54,0.93412,0.00011,5.965]
[1776470878191,24.53,77194.85,0.54,0.93423,0.00011,5.95729]
[1776470883961,24.53,77193.64,0.54,0.93409,0.00011,5.96698]
[1776470888996,24.53,77193.06,0.54,0.93403,0.00011,5.97159]
[1776470894030,24.53,77192.5,0.54,0.93396,0.00011,5.97605]
[1776470905108,24.53,77191.91,0.54,0.93389,0.00011,5.98088]
[1776470910144,24.53,77193.2,0.54,0.93404,0.00011,5.97095]
[1776470915177,24.53,77194.06,0.54,0.93418,0.00011,5.95947]
[1776470922229,24.53,77193.26,0.54,0.93408,0.00011,5.96614]
[1776470928546,24.53,77191.43,0.54,0.93387,0.00011,5.98076]
[1776470934321,24.53,77191.7,0.54,0.9339,0.00011,5.97897]
[1776470939357,24.53,77194.22,0.54,0.93418,0.00011,5.95972]
[1776470941387,24.53,77188.47,0.54,0.93353,0.00011,6.00481]
[1776470942386,24.53,77173.44,0.54,0.93181,0.00012,6.12308]
[1776470943392,24.53,77152.7,0.54,0.92938,0.00012,6.28881]
[1776470944401,24.53,77135.09,0.54,0.92726,0.00012,6.43187]
[1776470945407,24.54,77120.1,0.54,0.92541,0.00012,6.5549]
[1776470946413,24.54,77119.13,0.54,0.92529,0.00012,6.56336]
[1776470947419,24.54,77105.97,0.54,0.92365,0.00013,6.67166]
[1776470948688,24.54,77097.08,0.54,0.92253,0.00013,6.74513]
[1776470949462,24.54,77097.08,0.54,0.92252,0.00013,6.74527]
[1776470950454,24.54,77110.2,0.54,0.92418,0.00013,6.63673]
[1776470951452,24.54,77113.62,0.54,0.9246,0.00012,6.6089]
[1776470954474,24.54,77108.42,0.54,0.92393,0.00013,6.65297]
[1776470959506,24.54,77109.3,0.54,0.92401,0.00013,6.64752]
[1776470964545,24.55,77101.4,0.54,0.92299,0.00013,6.71476]
[1776470965549,24.55,77092.31,0.54,0.92183,0.00013,6.79069]
[1776470966556,24.55,77083.85,0.54,0.92074,0.00013,6.86165]
[1776470967563,24.55,77081.94,0.54,0.92049,0.00013,6.87771]
[1776470968830,24.55,77089.77,0.54,0.9215,0.00013,6.81212]
[1776470971593,24.55,77092.06,0.54,0.92185,0.00013,6.78788]
[1776470977634,24.55,77093.23,0.54,0.92198,0.00013,6.77893]
[1776470982669,24.55,77095.09,0.54,0.92221,0.00013,6.76419]
[1776470987710,24.55,77092.4,0.54,0.92185,0.00013,6.78732]
[1776470992737,24.55,77094.3,0.54,0.92209,0.00013,6.77215]
[1776470997773,24.55,77097.78,0.54,0.92252,0.00013,6.74401]
[1776471002811,24.56,77096.68,0.54,0.92236,0.00013,6.75464]
[1776471007844,24.56,77098.7,0.54,0.92259,0.00013,6.73914]
[1776471015902,24.56,77098.5,0.54,0.92254,0.00013,6.74294]
[1776471020935,24.57,77100.85,0.54,0.92281,0.00013,6.72481]
[1776471025973,24.57,77101.96,0.54,0.92293,0.00013,6.71714]
[1776471032019,24.57,77103.51,0.54,0.92315,0.00013,6.70089]
[1776471036041,24.57,77109.18,0.54,0.92384,0.00013,6.65548]
[1776471041076,24.58,77109.9,0.54,0.9239,0.00013,6.65146]
[1776471045104,24.58,77117.35,0.54,0.92481,0.00012,6.59172]
[1776471050151,24.59,77119.48,0.54,0.92504,0.00012,6.5766]
[1776471055185,24.59,77119.01,0.54,0.92495,0.00012,6.58269]
[1776471060226,24.59,77123.24,0.54,0.92543,0.00012,6.5504]
[1776471061230,24.59,77130.33,0.54,0.92629,0.00012,6.49312]
[1776471065256,24.6,77133.39,0.54,0.92663,0.00012,6.47085]
[1776471068277,24.6,77144.52,0.54,0.92794,0.00012,6.38285]
[1776471071300,24.61,77153.36,0.54,0.92896,0.00012,6.31398]
[1776471076333,24.61,77156.54,0.54,0.92934,0.00012,6.28872]
[1776471081369,24.61,77159.22,0.54,0.92967,0.00012,6.26612]
[1776471086405,24.6,77155.95,0.54,0.92932,0.00012,6.29019]
[1776471088418,24.6,77147.93,0.54,0.92838,0.00012,6.35361]
[1776471093454,24.61,77150.05,0.54,0.92863,0.00012,6.33486]
[1776471099753,24.61,77152.27,0.54,0.92883,0.00012,6.32113]
[1776471104535,24.62,77142.5,0.54,0.92765,0.00012,6.40086]
[1776471105561,24.62,77138.26,0.54,0.92713,0.00012,6.43578]
[1776471110579,24.62,77134.27,0.54,0.9266,0.00012,6.471]
[1776471115619,24.63,77132.1,0.54,0.9263,0.00012,6.49145]
[1776471120650,24.63,77131.44,0.54,0.92617,0.00012,6.49963]
[1776471122706,24.63,77120.86,0.54,0.92486,0.00012,6.58657]
[1776471123736,24.64,77114.32,0.54,0.92404,0.00012,6.64131]
[1776471124686,24.64,77107.29,0.54,0.92315,0.00013,6.69965]
[1776471126695,24.64,77101.27,0.54,0.92238,0.00013,6.75002]
[1776471131728,24.64,77107.74,0.54,0.92318,0.00013,6.69749]
[1776471133742,24.64,77111.91,0.54,0.92369,0.00013,6.66373]
[1776471135756,24.64,77102.11,0.54,0.92245,0.00013,6.74541]
[1776471136763,24.64,77102.3,0.54,0.92247,0.00013,6.74405]
[1776471141801,24.64,77106.64,0.54,0.923,0.00013,6.70937]
[1776471146835,24.65,77104.24,0.54,0.92267,0.00013,6.7307]
[1776471151867,24.65,77104.25,0.54,0.92271,0.00013,6.72649]
[1776471156908,24.65,77106.75,0.54,0.92301,0.00013,6.70699]
[1776471158917,24.65,77110.89,0.54,0.92352,0.00013,6.67368]
[1776471161939,24.65,77118.94,0.54,0.92451,0.00012,6.60861]
[1776471165967,24.66,77126.24,0.54,0.92538,0.00012,6.55065]
[1776471171015,24.66,77130.92,0.54,0.92597,0.00012,6.51152]
[1776471176040,24.65,77130.61,0.54,0.92598,0.00012,6.51086]
[1776471181074,24.65,77126.15,0.54,0.92544,0.00012,6.54658]
[1776471186112,24.65,77124.05,0.54,0.92515,0.00012,6.56612]
[1776471191149,24.66,77124.22,0.54,0.92513,0.00012,6.56712]
[1776471197188,24.66,77123.05,0.54,0.92495,0.00012,6.57956]
[1776471203230,24.67,77117.01,0.54,0.92416,0.00012,6.63173]
[1776471209272,24.67,77120.25,0.54,0.92452,0.00012,6.60757]
[1776471215314,24.68,77121.72,0.54,0.92471,0.00012,6.59329]
[1776471220596,24.68,77120.78,0.54,0.92456,0.00012,6.60335]
[1776471226390,24.69,77120.61,0.54,0.9245,0.00012,6.60754]
[1776471228406,24.69,77113.63,0.54,0.92362,0.00013,6.66563]
[1776471235454,24.69,77109.96,0.54,0.92312,0.00013,6.69815]
[1776471240736,24.7,77112.19,0.54,0.92338,0.00013,6.68135]
[1776471243510,24.7,77103.94,0.54,0.92232,0.00013,6.75046]
[1776471244517,24.7,77101.42,0.54,0.922,0.00013,6.77157]
[1776471249553,24.7,77101.58,0.54,0.922,0.00013,6.77129]
[1776471255594,24.7,77100.18,0.54,0.92181,0.00013,6.78406]
[1776471260882,24.7,77097.42,0.54,0.92144,0.00013,6.80793]
[1776471266670,24.71,77099.05,0.54,0.92163,0.00013,6.79535]
[1776471271708,24.71,77101.05,0.54,0.92193,0.00013,6.77431]
[1776471276741,24.71,77101.77,0.54,0.922,0.00013,6.76942]
[1776471281023,24.71,77092.7,0.54,0.92083,0.00013,6.84581]
[1776471282783,24.71,77094.16,0.54,0.92101,0.00013,6.83375]
[1776471289833,24.71,77097.63,0.54,0.92144,0.00013,6.80593]
[1776471294868,24.72,77101.35,0.54,0.9219,0.00013,6.77595]
[1776471299903,24.72,77104.23,0.54,0.92225,0.00013,6.75312]
[1776471305946,24.72,77105.69,0.54,0.92242,0.00013,6.7426]
[1776471307959,24.72,77119.32,0.54,0.92412,0.00012,6.631]
[1776471309980,24.72,77118.97,0.54,0.92406,0.00012,6.63474]
[1776471317030,24.72,77118.35,0.54,0.92403,0.00012,6.63657]
[1776471322060,24.71,77116.37,0.54,0.92386,0.00012,6.6482]
[1776471329109,24.7,77115.53,0.54,0.92385,0.00012,6.64862]
[1776471334144,24.69,77119.02,0.54,0.9244,0.00012,6.61031]
[1776471339181,24.68,77123.32,0.54,0.925,0.00012,6.57092]
[1776471342201,24.68,77128.85,0.54,0.92571,0.00012,6.52357]
[1776471347236,24.67,77132.27,0.54,0.92618,0.00012,6.49221]
[1776471349250,24.67,77140.61,0.54,0.92722,0.00012,6.42338]
[1776471354285,24.66,77143.61,0.54,0.92762,0.00012,6.39639]
[1776471359322,24.66,77144.61,0.54,0.92778,0.00012,6.38551]
[1776471363350,24.65,77156.98,0.54,0.92928,0.00012,6.28428]
[1776471368385,24.65,77159.81,0.54,0.92965,0.00012,6.25974]
[1776471369390,24.65,77165.18,0.54,0.93028,0.00012,6.21668]
[1776471374427,24.65,77164.99,0.54,0.93028,0.00012,6.21656]
[1776471379461,24.64,77163.71,0.54,0.93016,0.00012,6.22495]
[1776471384496,24.64,77168.8,0.54,0.93078,0.00012,6.18291]
[1776471391804,24.64,77170.95,0.54,0.93111,0.00012,6.15872]
[1776471397587,24.63,77171.76,0.54,0.93122,0.00012,6.15065]
[1776471401873,24.63,77175.08,0.54,0.93162,0.00012,6.12362]
[1776471404637,24.63,77179.75,0.54,0.93216,0.00011,6.08642]
[1776471409676,24.63,77183.2,0.54,0.93257,0.00011,6.05871]
[1776471411946,24.63,77191.38,0.54,0.9335,0.00011,5.99467]
[1776471415716,24.63,77192.84,0.54,0.93366,0.00011,5.98344]
[1776471420752,24.63,77194.98,0.54,0.93389,0.00011,5.9672]
[1776471422021,24.63,77200.72,0.54,0.93453,0.00011,5.92277]
[1776471425788,24.63,77200.42,0.54,0.93449,0.00011,5.92576]
[1776471427803,24.63,77195.07,0.54,0.93389,0.00011,5.96757]
[1776471432840,24.63,77195.01,0.54,0.93387,0.00011,5.96858]
[1776471437875,24.63,77193.24,0.54,0.93367,0.00011,5.9828]
[1776471442910,24.64,77190.56,0.54,0.93336,0.00011,6.00398]
[1776471446939,24.64,77186.17,0.54,0.93286,0.00011,6.0383]
[1776471452232,24.64,77185.61,0.54,0.93285,0.00011,6.03746]
[1776471458014,24.63,77181.93,0.54,0.93244,0.00011,6.06599]
[1776471462302,24.63,77188.33,0.54,0.93317,0.00011,6.01571]
[1776471465066,24.63,77193.57,0.54,0.93376,0.00011,5.97492]
[1776471470103,24.64,77191.92,0.54,0.93357,0.00011,5.98819]
[1776471474139,24.64,77186.42,0.54,0.93294,0.00011,6.03145]
[1776471476142,24.64,77183.27,0.54,0.93258,0.00011,6.05615]
[1776471481178,24.64,77184.85,0.54,0.93276,0.00011,6.04374]
[1776471486211,24.64,77182.73,0.54,0.93252,0.00011,6.06037]
[1776471492514,24.64,77183.27,0.54,0.93258,0.00011,6.05599]
[1776471498299,24.64,77186.05,0.54,0.9329,0.00011,6.03412]
[1776471500310,24.64,77189.67,0.54,0.93331,0.00011,6.0059]
[1776471503331,24.64,77200.21,0.54,0.93449,0.00011,5.92419]
[1776471504339,24.64,77210.91,0.54,0.93567,0.00011,5.84186]
[1776471505347,24.64,77211.89,0.54,0.93577,0.00011,5.83465]
[1776471510380,24.64,77210.24,0.54,0.93557,0.00011,5.84886]
[1776471513402,24.64,77220.61,0.54,0.93674,0.00011,5.76533]
[1776471514407,24.64,77225.2,0.54,0.93723,0.00011,5.73081]
[1776471516422,24.64,77227.92,0.54,0.93751,0.00011,5.71112]
[1776471521457,24.65,77226.14,0.54,0.93729,0.00011,5.72714]
[1776471526493,24.65,77222.72,0.54,0.93688,0.00011,5.75546]
[1776471531528,24.66,77223.83,0.54,0.93697,0.00011,5.74928]
[1776471536587,24.66,77220.56,0.54,0.93659,0.00011,5.77639]
[1776471537592,24.66,77213.03,0.54,0.93576,0.00011,5.83436]
[1776471538598,24.66,77211.75,0.54,0.93561,0.00011,5.84448]
[1776471540613,24.66,77205.92,0.54,0.93496,0.00011,5.88986]
[1776471542891,24.66,77211.45,0.54,0.93556,0.00011,5.84804]
[1776471548669,24.67,77206.27,0.54,0.93497,0.00011,5.88945]
[1776471553704,24.67,77201.28,0.54,0.9344,0.00011,5.92896]
[1776471558738,24.67,77200.85,0.54,0.93434,0.00011,5.93315]
[1776471564780,24.67,77196.52,0.54,0.93384,0.00011,5.96761]
[1776471569816,24.67,77196.44,0.54,0.93382,0.00011,5.96898]
[1776471575859,24.68,77195.61,0.54,0.93377,0.00011,5.97133]
[1776471580892,24.68,77193.88,0.54,0.93356,0.00011,5.98557]
[1776471586935,24.68,77192.97,0.54,0.93345,0.00011,5.99351]
[1776471593379,24.68,77189.0,0.54,0.93299,0.00011,6.0251]
[1776471599020,24.68,77192.91,0.54,0.93342,0.00011,5.99529]
[1776471603449,24.68,77187.43,0.54,0.93279,0.00011,6.03847]
[1776471605062,24.68,77180.3,0.54,0.93198,0.00011,6.09446]
[1776471606069,24.68,77180.51,0.54,0.932,0.00011,6.09275]
[1776471611106,24.68,77187.61,0.54,0.93282,0.00011,6.03693]
[1776471613519,24.68,77176.53,0.54,0.93155,0.00012,6.12386]
[1776471614126,24.68,77176.53,0.54,0.93155,0.00012,6.1238]
[1776471619162,24.68,77176.0,0.54,0.9315,0.00012,6.12742]
[1776471624201,24.68,77178.01,0.54,0.93173,0.00011,6.11111]
[1776471630247,24.68,77178.75,0.54,0.93183,0.00011,6.10481]
[1776471632258,24.68,77173.35,0.54,0.93126,0.00012,6.14198]
[1776471637298,24.68,77170.12,0.54,0.93089,0.00012,6.16674]
[1776471642332,24.68,77170.62,0.54,0.93096,0.00012,6.16194]
[1776471647369,24.67,77170.36,0.54,0.93095,0.00012,6.16318]
[1776471652403,24.67,77175.21,0.54,0.93152,0.00012,6.12408]
[1776471654417,24.67,77176.65,0.54,0.93169,0.00012,6.11255]
[1776471660458,24.67,77176.29,0.54,0.93165,0.00012,6.11484]
[1776471666501,24.67,77175.48,0.54,0.93157,0.00012,6.12065]
[1776471672547,24.67,77177.25,0.54,0.93178,0.00012,6.10608]
[1776471677577,24.67,77179.96,0.54,0.9321,0.00011,6.08416]
[1776471681606,24.67,77189.7,0.54,0.93322,0.00011,6.00759]
[1776471682613,24.67,77188.13,0.54,0.93304,0.00011,6.01987]
[1776471687670,24.67,77186.95,0.54,0.9329,0.00011,6.02914]
[1776471692688,24.67,77189.0,0.54,0.93318,0.00011,6.00822]
[1776471697725,24.67,77188.01,0.54,0.93307,0.00011,6.01613]
[1776471702763,24.67,77190.26,0.54,0.93332,0.00011,5.99876]
[1776471707794,24.67,77190.38,0.54,0.93333,0.00011,5.99793]
[1776471712828,24.67,77189.23,0.54,0.9332,0.00011,6.00691]
[1776471720885,24.67,77191.14,0.54,0.93342,0.00011,5.99211]
[1776471725919,24.67,77193.99,0.54,0.93374,0.00011,5.97001]
[1776471730954,24.67,77198.06,0.54,0.93419,0.00011,5.93876]
[1776471735990,24.67,77197.76,0.54,0.93415,0.00011,5.94146]
[1776471743039,24.67,77198.03,0.54,0.93417,0.00011,5.93984]
[1776471748075,24.67,77203.18,0.54,0.93474,0.00011,5.90037]
[1776471753108,24.67,77202.78,0.54,0.93474,0.00011,5.89898]
[1776471756130,24.67,77193.23,0.54,0.93367,0.00011,5.97326]
[1776471763179,24.67,77188.62,0.54,0.93315,0.00011,6.00911]
[1776471768215,24.67,77184.3,0.54,0.93266,0.00011,6.04272]
[1776471774646,24.67,77182.97,0.54,0.93251,0.00011,6.05282]
[1776471780304,24.67,77182.83,0.54,0.9325,0.00011,6.0536]
[1776471783319,24.67,77177.01,0.54,0.93184,0.00011,6.09913]
[1776471785338,24.67,77172.22,0.54,0.93129,0.00012,6.13663]
[1776471787348,24.67,77163.42,0.54,0.93027,0.00012,6.20589]
[1776471792386,24.67,77165.43,0.54,0.93052,0.00012,6.18864]
[1776471797418,24.67,77167.04,0.54,0.93073,0.00012,6.1748]
[1776471802458,24.66,77164.19,0.54,0.93041,0.00012,6.19627]
[1776471809506,24.66,77164.25,0.54,0.93044,0.00012,6.19419]
[1776471814926,24.66,77165.97,0.54,0.93071,0.00012,6.17418]
[1776471822600,24.66,77165.6,0.54,0.93069,0.00012,6.17569]
[1776471825620,24.65,77159.26,0.54,0.92996,0.00012,6.22533]
[1776471827636,24.65,77152.96,0.54,0.92922,0.00012,6.27491]
[1776471832674,24.65,77147.75,0.54,0.92863,0.00012,6.31454]
[1776471837707,24.65,77153.13,0.54,0.92931,0.00012,6.26925]
[1776471842742,24.64,77157.37,0.54,0.92983,0.00012,6.23347]
[1776471847778,24.64,77165.27,0.54,0.93079,0.00012,6.16893]
[1776471848784,24.64,77165.82,0.54,0.93085,0.00012,6.1643]
[1776471853819,24.64,77167.02,0.54,0.93101,0.00012,6.15349]
[1776471858853,24.63,77169.61,0.54,0.93133,0.00012,6.13194]
[1776471863888,24.63,77171.51,0.54,0.93156,0.00012,6.11601]
[1776471868924,24.63,77167.88,0.54,0.93116,0.00012,6.14377]
[1776471873961,24.63,77169.62,0.54,0.93142,0.00012,6.12371]
[1776471878994,24.63,77169.88,0.54,0.93147,0.00012,6.12086]
[1776471885417,24.63,77167.75,0.54,0.93123,0.00012,6.1367]
[1776471891078,24.62,77167.49,0.54,0.93122,0.00012,6.13774]
[1776471898127,24.62,77167.55,0.54,0.93124,0.00012,6.13616]
[1776471903164,24.62,77166.21,0.54,0.9311,0.00012,6.14601]
[1776471908199,24.62,77169.33,0.54,0.93147,0.00012,6.12056]
[1776471910211,24.62,77174.02,0.54,0.93201,0.00012,6.08343]
[1776471915630,24.62,77173.93,0.54,0.93201,0.00012,6.08396]
[1776471923302,24.62,77168.88,0.54,0.93143,0.00012,6.12347]
[1776471928339,24.62,77168.44,0.54,0.93138,0.00012,6.1267]
[1776471933371,24.62,77168.25,0.54,0.93141,0.00012,6.12289]
[1776471938407,24.62,77168.01,0.54,0.93139,0.00012,6.12471]
[1776471941428,24.62,77167.84,0.54,0.93137,0.00012,6.12601]
[1776471943443,24.62,77168.57,0.54,0.93145,0.00012,6.12021]
[1776471945841,24.62,77176.09,0.54,0.93232,0.00011,6.06098]
[1776471948479,24.62,77177.65,0.54,0.93249,0.00011,6.04901]
[1776471955911,24.62,77178.82,0.54,0.93261,0.00011,6.04066]
[1776471961567,24.62,77181.82,0.54,0.93295,0.00011,6.01782]
[1776471965982,24.62,77197.19,0.54,0.93467,0.00011,5.89863]
[1776471966603,24.62,77197.19,0.54,0.93467,0.00011,5.89882]
[1776471968617,24.62,77202.31,0.54,0.93523,0.00011,5.85983]
[1776471973652,24.62,77205.61,0.54,0.93558,0.00011,5.83588]
[1776471978687,24.63,77205.89,0.54,0.93559,0.00011,5.83516]
[1776471984728,24.63,77203.98,0.54,0.93535,0.00011,5.85135]
[1776471989764,24.63,77197.5,0.54,0.93462,0.00011,5.90245]
[1776471994799,24.63,77198.07,0.54,0.93472,0.00011,5.89378]
[1776471999834,24.63,77197.67,0.54,0.93467,0.00011,5.89764]
[1776472004869,24.64,77203.29,0.54,0.93528,0.00011,5.85499]
[1776472006883,24.64,77205.1,0.54,0.93547,0.00011,5.84151]
[1776472012926,24.64,77205.07,0.54,0.93545,0.00011,5.8432]
[1776472017961,24.64,77204.02,0.54,0.93532,0.00011,5.85255]
[1776472022996,24.64,77202.45,0.54,0.93512,0.00011,5.86597]
[1776472028031,24.65,77199.77,0.54,0.93481,0.00011,5.8879]
[1776472034073,24.65,77199.89,0.54,0.9348,0.00011,5.88835]
[1776472038103,24.65,77194.52,0.54,0.93419,0.00011,5.93103]
[1776472044144,24.65,77189.7,0.54,0.93363,0.00011,5.96932]
[1776472049181,24.65,77188.31,0.54,0.93346,0.00011,5.98084]
[1776472054226,24.66,77187.93,0.54,0.93346,0.00011,5.9794]
[1776472059260,24.66,77186.81,0.54,0.93332,0.00011,5.98883]
[1776472064295,24.66,77187.1,0.54,0.93335,0.00011,5.98732]
[1776472074367,24.66,77186.27,0.54,0.93323,0.00011,5.99524]
[1776472079399,24.66,77189.43,0.54,0.93358,0.00011,5.97137]
[1776472084435,24.66,77193.34,0.54,0.93401,0.00011,5.94183]
[1776472089471,24.67,77195.09,0.54,0.93419,0.00011,5.92937]
[1776472094505,24.67,77197.43,0.54,0.93443,0.00011,5.91245]
[1776472100547,24.67,77199.14,0.54,0.9346,0.00011,5.90079]
[1776472106968,24.67,77202.05,0.54,0.9349,0.00011,5.87986]
[1776472112633,24.68,77202.69,0.54,0.935,0.00011,5.87134]
[1776472114645,24.68,77208.54,0.54,0.93564,0.00011,5.82692]
[1776472119681,24.68,77213.34,0.54,0.93615,0.00011,5.79176]
[1776472124717,24.68,77213.31,0.54,0.93612,0.00011,5.79357]
[1776472129750,24.69,77216.51,0.54,0.93645,0.00011,5.77075]
[1776472134786,24.69,77215.76,0.54,0.93634,0.00011,5.77815]
[1776472144858,24.7,77215.01,0.54,0.93621,0.00011,5.78705]
[1776472149894,24.7,77214.06,0.54,0.93609,0.00011,5.79596]
[1776472156943,24.7,77214.1,0.54,0.93606,0.00011,5.79803]
[1776472162985,24.71,77216.86,0.54,0.93633,0.00011,5.77904]
[1776472169028,24.71,77218.2,0.54,0.93645,0.00011,5.77093]
[1776472174063,24.71,77218.44,0.54,0.9365,0.00011,5.76571]
[1776472182120,24.72,77220.89,0.54,0.93673,0.00011,5.74967]
[1776472188159,24.72,77224.25,0.54,0.93706,0.00011,5.72619]
[1776472196215,24.73,77222.69,0.54,0.93686,0.00011,5.74076]
[1776472201251,24.73,77221.36,0.54,0.93669,0.00011,5.75256]
[1776472206286,24.73,77215.3,0.54,0.936,0.00011,5.80037]
[1776472211322,24.74,77217.42,0.54,0.93621,0.00011,5.78571]
[1776472217782,24.74,77224.96,0.54,0.937,0.00011,5.73074]
[1776472219380,24.74,77230.38,0.54,0.93757,0.00011,5.6906]
[1776472222401,24.75,77239.37,0.54,0.93851,0.00011,5.62453]
[1776472227851,24.75,77239.21,0.54,0.93845,0.00011,5.62864]
[1776472233480,24.76,77239.41,0.54,0.93847,0.00011,5.62548]
[1776472238515,24.76,77240.21,0.54,0.93852,0.00011,5.62249]
[1776472241543,24.77,77235.0,0.54,0.93794,0.00011,5.6633]
[1776472247993,24.77,77233.13,0.54,0.93769,0.00011,5.68063]
[1776472253619,24.78,77233.33,0.54,0.93767,0.00011,5.6823]
[1776472258064,24.78,77225.91,0.54,0.93684,0.00011,5.74047]
[1776472259661,24.78,77222.99,0.54,0.93651,0.00011,5.76355]
[1776472264696,24.79,77225.84,0.54,0.93679,0.00011,5.74407]
[1776472268134,24.79,77217.24,0.54,0.93584,0.00011,5.81069]
[1776472269732,24.79,77217.09,0.54,0.93581,0.00011,5.81253]
[1776472274767,24.79,77216.17,0.54,0.93569,0.00011,5.82115]
[1776472279802,24.8,77216.66,0.54,0.93572,0.00011,5.81893]
[1776472284837,24.8,77216.47,0.54,0.93568,0.00011,5.82194]
[1776472289874,24.8,77219.98,0.54,0.93604,0.00011,5.7968]
[1776472295915,24.81,77220.06,0.54,0.93606,0.00011,5.79341]
[1776472300951,24.81,77219.76,0.54,0.936,0.00011,5.79759]
[1776472305985,24.81,77219.76,0.54,0.93598,0.00011,5.79949]
[1776472308001,24.82,77225.82,0.54,0.93663,0.00011,5.75424]
[1776472309006,24.82,77227.47,0.54,0.9368,0.00011,5.7422]
[1776472312027,24.82,77232.56,0.54,0.93733,0.00011,5.70517]
[1776472318488,24.83,77231.12,0.54,0.93712,0.00011,5.7198]
[1776472324112,24.83,77225.15,0.54,0.93643,0.00011,5.76763]
[1776472329147,24.84,77225.21,0.54,0.93641,0.00011,5.76965]
[1776472331161,24.84,77219.35,0.54,0.93575,0.00011,5.81513]
[1776472336195,24.84,77219.14,0.54,0.9357,0.00011,5.81876]
[1776472341233,24.85,77217.64,0.54,0.93551,0.00011,5.83215]
[1776472343278,24.85,77212.37,0.54,0.93492,0.00011,5.87308]
[1776472344276,24.85,77206.94,0.54,0.93432,0.00011,5.91502]
[1776472345278,24.85,77196.8,0.54,0.93318,0.00011,5.99345]
[1776472346285,24.85,77193.7,0.54,0.93283,0.00011,6.01758]
[1776472351319,24.85,77197.45,0.54,0.9333,0.00011,5.98367]
[1776472356355,24.85,77200.15,0.54,0.93359,0.00011,5.96318]
[1776472362396,24.85,77204.82,0.54,0.93411,0.00011,5.92776]
[1776472363404,24.85,77212.46,0.54,0.93495,0.00011,5.86924]
[1776472364416,24.85,77212.61,0.54,0.93497,0.00011,5.86829]
[1776472369446,24.85,77214.12,0.54,0.93512,0.00011,5.85775]
[1776472374481,24.85,77215.1,0.54,0.93521,0.00011,5.8516]
[1776472379515,24.86,77215.95,0.54,0.93529,0.00011,5.84624]
[1776472384551,24.86,77214.37,0.54,0.9351,0.00011,5.85948]
[1776472390596,24.86,77212.34,0.54,0.93486,0.00011,5.87607]
[1776472395628,24.86,77209.07,0.54,0.93448,0.00011,5.90194]
[1776472400663,24.86,77208.94,0.54,0.93446,0.00011,5.90363]
[1776472406708,24.87,77209.91,0.54,0.93456,0.00011,5.89693]
[1776472407715,24.87,77200.25,0.54,0.93348,0.00011,5.97139]
[1776472409132,24.87,77194.28,0.54,0.9328,0.00011,6.01759]
[1776472410737,24.87,77193.62,0.54,0.93273,0.00011,6.02262]
[1776472414764,24.86,77185.94,0.54,0.93191,0.00011,6.07685]
[1776472417786,24.86,77178.58,0.54,0.93107,0.00012,6.13395]
[1776472422820,24.86,77171.73,0.54,0.9303,0.00012,6.18664]
[1776472423828,24.86,77168.22,0.54,0.92989,0.00012,6.21401]
[1776472429274,24.86,77168.33,0.54,0.92993,0.00012,6.21135]
[1776472431886,24.86,77173.56,0.54,0.93055,0.00012,6.16943]
[1776472436921,24.85,77174.74,0.54,0.93071,0.00012,6.1584]
[1776472440946,24.85,77169.48,0.54,0.93012,0.00012,6.19865]
[1776472441954,24.85,77152.4,0.54,0.92811,0.00012,6.33382]
[1776472442961,24.85,77149.34,0.54,0.92775,0.00012,6.35771]
[1776472449430,24.84,77148.23,0.54,0.92767,0.00012,6.36303]
[1776472454038,24.84,77142.24,0.54,0.92699,0.00012,6.40793]
[1776472456051,24.83,77138.22,0.54,0.92653,0.00012,6.43883]
[1776472462094,24.83,77137.89,0.54,0.92655,0.00012,6.43717]
[1776472467133,24.82,77138.78,0.54,0.9267,0.00012,6.42711]
[1776472470152,24.82,77131.73,0.54,0.92587,0.00012,6.48215]
[1776472472165,24.81,77124.2,0.54,0.92502,0.00012,6.53654]
[1776472474184,24.81,77120.79,0.54,0.92462,0.00012,6.56277]
[1776472475188,24.81,77109.04,0.54,0.92315,0.00013,6.65918]
[1776472476196,24.81,77105.55,0.54,0.92271,0.00013,6.68807]
[1776472478257,24.81,77111.3,0.54,0.92342,0.00013,6.64129]
[1776472479219,24.81,77102.39,0.54,0.9223,0.00013,6.71476]
[1776472480235,24.81,77090.62,0.54,0.92079,0.00013,6.81223]
[1776472481230,24.81,77093.45,0.54,0.92115,0.00013,6.78877]
[1776472483248,24.82,77096.82,0.54,0.92158,0.00013,6.761]
[1776472488279,24.82,77091.78,0.54,0.92093,0.00013,6.80318]
[1776472490298,24.82,77062.16,0.54,0.91705,0.00013,7.0507]
[1776472491318,24.82,77041.59,0.54,0.91427,0.00014,7.2253]
[1776472492311,24.81,77046.25,0.54,0.91492,0.00014,7.185]
[1776472493317,24.81,77050.29,0.54,0.91548,0.00014,7.14965]
[1776472494323,24.81,77055.55,0.54,0.9162,0.00013,7.10463]
[1776472497343,24.81,77063.7,0.54,0.91731,0.00013,7.03468]
[1776472499799,24.81,77069.56,0.54,0.91809,0.00013,6.98481]
[1776472502381,24.81,77074.7,0.54,0.91878,0.00013,6.9412]
[1776472503391,24.81,77075.73,0.54,0.91892,0.00013,6.93223]
[1776472508421,24.81,77077.22,0.54,0.91912,0.00013,6.91899]
[1776472513457,24.8,77079.71,0.54,0.91946,0.00013,6.89748]
[1776472515471,24.8,77088.04,0.54,0.92054,0.00013,6.82792]
[1776472518493,24.8,77083.06,0.54,0.9199,0.00013,6.86923]
[1776472523532,24.8,77083.91,0.54,0.92002,0.00013,6.86141]
[1776472528567,24.8,77090.85,0.54,0.92092,0.00013,6.80339]
[1776472533603,24.8,77095.17,0.54,0.92153,0.00013,6.76233]
[1776472538632,24.8,77097.44,0.54,0.92182,0.00013,6.74385]
[1776472543667,24.8,77100.57,0.54,0.92221,0.00013,6.71852]
[1776472545682,24.8,77107.92,0.54,0.92313,0.00013,6.65846]
[1776472550158,24.81,77101.29,0.54,0.92228,0.00013,6.71405]
[1776472551723,24.81,77098.55,0.54,0.92192,0.00013,6.73695]
[1776472557765,24.81,77099.08,0.54,0.92198,0.00013,6.7334]
[1776472561800,24.81,77093.48,0.54,0.92126,0.00013,6.78015]
[1776472562812,24.81,77074.65,0.54,0.91882,0.00013,6.93681]
[1776472563818,24.81,77067.7,0.54,0.9179,0.00013,6.99488]
[1776472568867,24.81,77064.05,0.54,0.91744,0.00013,7.02422]
[1776472570304,24.81,77051.01,0.54,0.9157,0.00014,7.1342]
[1776472570880,24.8,77051.01,0.54,0.9157,0.00014,7.13372]
[1776472573896,24.8,77042.95,0.54,0.91463,0.00014,7.20076]
[1776472574900,24.8,77036.37,0.54,0.91374,0.00014,7.25639]
[1776472575909,24.8,77035.85,0.54,0.91368,0.00014,7.26017]
[1776472577921,24.8,77044.38,0.54,0.91487,0.00014,7.18599]
[1776472580380,24.79,77054.86,0.54,0.91631,0.00013,7.09533]
[1776472585978,24.79,77054.27,0.54,0.91627,0.00013,7.09801]
[1776472591014,24.79,77057.01,0.54,0.91673,0.00013,7.06714]
[1776472593029,24.78,77045.71,0.54,0.91522,0.00014,7.16218]
[1776472594035,24.78,77038.83,0.54,0.91429,0.00014,7.22031]
[1776472595042,24.78,77038.98,0.54,0.91432,0.00014,7.21837]
[1776472600523,24.77,77036.77,0.54,0.91408,0.00014,7.23337]
[1776472606123,24.77,77037.42,0.54,0.91422,0.00014,7.22462]
[1776472609140,24.76,77042.49,0.54,0.91494,0.00014,7.17948]
[1776472612161,24.76,77048.99,0.54,0.91585,0.00014,7.12251]
[1776472617197,24.76,77049.33,0.54,0.91593,0.00014,7.11719]
[1776472622232,24.75,77051.54,0.54,0.91627,0.00013,7.09593]
[1776472624247,24.75,77057.25,0.54,0.91705,0.00013,7.04661]
[1776472629282,24.75,77056.14,0.54,0.91693,0.00013,7.05398]
[1776472630741,24.75,77052.42,0.54,0.91645,0.00013,7.0846]
[1776472636329,24.74,77057.64,0.54,0.91719,0.00013,7.03799]
[1776472638344,24.74,77060.38,0.54,0.91756,0.00013,7.01402]
[1776472643378,24.74,77055.36,0.54,0.91692,0.00013,7.05457]
[1776472648416,24.73,77056.98,0.54,0.91718,0.00013,7.03813]
[1776472653451,24.73,77057.47,0.54,0.91734,0.00013,7.02642]
[1776472657482,24.72,77050.81,0.54,0.91647,0.00013,7.081]
[1776472660500,24.72,77044.37,0.54,0.91563,0.00014,7.13419]
[1776472665536,24.72,77040.75,0.54,0.91518,0.00014,7.1622]
[1776472669566,24.71,77045.64,0.54,0.91588,0.00014,7.11836]
[1776472674600,24.71,77049.68,0.54,0.91646,0.00013,7.08163]
[1776472679633,24.7,77051.41,0.54,0.91673,0.00013,7.06473]
[1776472683661,24.7,77057.18,0.54,0.91753,0.00013,7.01431]
[1776472685677,24.7,77071.36,0.54,0.91941,0.00013,6.89447]
[1776472686687,24.7,77094.78,0.54,0.92244,0.00013,6.69916]
[1776472687692,24.7,77097.86,0.54,0.92283,0.00013,6.67383]
[1776472689706,24.7,77101.0,0.54,0.92325,0.00013,6.64678]
[1776472693734,24.69,77109.62,0.54,0.92439,0.00013,6.57171]
[1776472694741,24.69,77113.57,0.54,0.92489,0.00012,6.53928]
[1776472697763,24.69,77118.47,0.54,0.92549,0.00012,6.49947]
[1776472698771,24.69,77128.49,0.54,0.92672,0.00012,6.41862]
[1776472699775,24.69,77135.94,0.54,0.92761,0.00012,6.35914]
[1776472700783,24.69,77135.03,0.54,0.92749,0.00012,6.36723]
[1776472705819,24.7,77134.8,0.54,0.92745,0.00012,6.37024]
[1776472706828,24.7,77128.61,0.54,0.92669,0.00012,6.42016]
[1776472708841,24.69,77123.29,0.54,0.92605,0.00012,6.46296]
[1776472713876,24.69,77116.55,0.54,0.92529,0.00012,6.51145]
[1776472717901,24.69,77113.95,0.54,0.92498,0.00012,6.5316]
[1776472721396,24.69,77102.79,0.54,0.92356,0.00013,6.6246]
[1776472726965,24.7,77101.73,0.54,0.92339,0.00013,6.63562]
[1776472731465,24.7,77108.83,0.54,0.92426,0.00013,6.579]
[1776472735022,24.7,77116.54,0.54,0.92519,0.00012,6.51794]
[1776472741535,24.71,77117.29,0.54,0.92523,0.00012,6.51522]
[1776472747106,24.72,77115.24,0.54,0.92493,0.00012,6.53506]
[1776472751605,24.72,77121.78,0.54,0.92571,0.00012,6.48386]
[1776472757182,24.73,77124.31,0.54,0.92596,0.00012,6.46687]
[1776472762212,24.73,77125.19,0.54,0.92608,0.00012,6.45896]
[1776472767246,24.72,77121.36,0.54,0.92563,0.00012,6.48925]
[1776472772282,24.72,77119.51,0.54,0.92546,0.00012,6.49808]
[1776472777317,24.72,77117.55,0.54,0.92524,0.00012,6.51312]
[1776472782351,24.72,77114.85,0.54,0.92487,0.00012,6.53719]
[1776472787386,24.73,77113.99,0.54,0.92472,0.00012,6.54695]
[1776472793427,24.74,77113.52,0.54,0.92461,0.00012,6.55397]
[1776472798469,24.74,77074.03,0.54,0.91953,0.00013,6.88312]
[1776472799474,24.74,77037.35,0.54,0.91462,0.00014,7.19351]
[1776472800490,24.74,77034.13,0.54,0.91419,0.00014,7.22058]
[1776472803505,24.74,77043.82,0.54,0.91553,0.00014,7.13631]
[1776472806530,24.72,77049.74,0.54,0.91646,0.00013,7.07777]
[1776472807546,24.72,77060.16,0.54,0.91786,0.00013,6.98922]
[1776472808548,24.72,77064.24,0.54,0.91841,0.00013,6.95462]
[1776472809553,24.72,77069.71,0.54,0.91913,0.00013,6.90849]
[1776472811569,24.72,77077.53,0.54,0.92016,0.00013,6.8429]
[1776472812575,24.72,77082.87,0.54,0.92085,0.00013,6.79839]
[1776472813585,24.72,77080.12,0.54,0.92049,0.00013,6.82141]
[1776472814588,24.72,77074.71,0.54,0.91979,0.00013,6.86669]
[1776472816603,24.72,77072.84,0.54,0.91954,0.00013,6.88235]
[1776472821639,24.72,77072.27,0.54,0.91947,0.00013,6.88694]
[1776472826671,24.72,77073.81,0.54,0.91968,0.00013,6.87374]
[1776472831707,24.72,77074.42,0.54,0.91982,0.00013,6.8628]
[1776472836742,24.72,77077.47,0.54,0.92022,0.00013,6.83681]
[1776472841778,24.72,77079.06,0.54,0.92044,0.00013,6.82309]
[1776472846813,24.72,77079.96,0.54,0.92056,0.00013,6.81509]
[1776472851849,24.71,77081.24,0.54,0.92074,0.00013,6.80387]
[1776472856883,24.71,77082.91,0.54,0.92096,0.00013,6.78945]
[1776472861917,24.71,77082.8,0.54,0.92095,0.00013,6.78984]
[1776472866952,24.71,77083.1,0.54,0.921,0.00013,6.78674]
[1776472869975,24.71,77075.71,0.54,0.92005,0.00013,6.84804]
[1776472871987,24.71,77069.21,0.54,0.91921,0.00013,6.90198]
[1776472877023,24.71,77069.62,0.54,0.91928,0.00013,6.89699]
[1776472882059,24.7,77069.02,0.54,0.91923,0.00013,6.90048]
[1776472887093,24.7,77066.71,0.54,0.91896,0.00013,6.91775]
[1776472892624,24.7,77066.58,0.54,0.91902,0.00013,6.91156]
[1776472898170,24.69,77066.43,0.54,0.91904,0.00013,6.91062]
[1776472903204,24.69,77066.88,0.54,0.91913,0.00013,6.90494]
[1776472904213,24.69,77076.57,0.54,0.9204,0.00013,6.82348]
[1776472905219,24.69,77085.11,0.54,0.92151,0.00013,6.75216]
[1776472910262,24.69,77085.44,0.54,0.92156,0.00013,6.74877]
[1776472915299,24.69,77084.63,0.54,0.92146,0.00013,6.75497]
[1776472920333,24.69,77084.73,0.54,0.92148,0.00013,6.75369]
[1776472927381,24.68,77083.53,0.54,0.92134,0.00013,6.76312]
[1776472932906,24.68,77078.25,0.54,0.92066,0.00013,6.80677]
[1776472939467,24.68,77077.94,0.54,0.92063,0.00013,6.80846]
[1776472944501,24.68,77078.27,0.54,0.92069,0.00013,6.80484]
[1776472949540,24.68,77078.8,0.54,0.92077,0.00013,6.79976]
[1776472954577,24.68,77082.13,0.54,0.92126,0.00013,6.76616]
[1776472960614,24.68,77080.32,0.54,0.92104,0.00013,6.78072]
[1776472965649,24.68,77079.6,0.54,0.92095,0.00013,6.78625]
[1776472971691,24.68,77079.19,0.54,0.92091,0.00013,6.78907]
[1776472977734,24.67,77078.86,0.54,0.92087,0.00013,6.79121]
[1776472982770,24.67,77078.8,0.54,0.92087,0.00013,6.79121]
[1776472988813,24.67,77078.21,0.54,0.92081,0.00013,6.79549]
[1776472993848,24.67,77078.39,0.54,0.92084,0.00013,6.79346]
[1776472998883,24.67,77077.15,0.54,0.92068,0.00013,6.80327]
[1776473003918,24.67,77077.16,0.54,0.9207,0.00013,6.8026]
[1776473013471,24.67,77077.2,0.54,0.92077,0.00013,6.79574]
[1776473017014,24.67,77083.28,0.54,0.92156,0.00013,6.74475]
[1776473018020,24.67,77089.98,0.54,0.92243,0.00013,6.68912]
[1776473019026,24.67,77090.05,0.54,0.92243,0.00013,6.68861]
[1776473024064,24.67,77083.03,0.54,0.92153,0.00013,6.74731]
[1776473025070,24.67,77079.16,0.54,0.92102,0.00013,6.77955]
[1776473030105,24.67,77081.46,0.54,0.92133,0.00013,6.76017]
[1776473035142,24.67,77083.25,0.54,0.92156,0.00013,6.74523]
[1776473040175,24.67,77084.59,0.54,0.92173,0.00013,6.73412]
[1776473045211,24.67,77084.94,0.54,0.92177,0.00013,6.73131]
[1776473051253,24.67,77088.38,0.54,0.92221,0.00013,6.70302]
[1776473056289,24.67,77093.0,0.54,0.92279,0.00013,6.66536]
[1776473061324,24.67,77092.56,0.54,0.92273,0.00013,6.6697]
[1776473066358,24.67,77092.36,0.54,0.92269,0.00013,6.67202]
[1776473073895,24.67,77089.37,0.54,0.92235,0.00013,6.69221]
[1776473079450,24.67,77089.22,0.54,0.92232,0.00013,6.6942]
[1776473084487,24.68,77088.78,0.54,0.92225,0.00013,6.6985]
[1776473086499,24.68,77080.53,0.54,0.92119,0.00013,6.76723]
[1776473089518,24.68,77078.15,0.54,0.92088,0.00013,6.78704]
[1776473092540,24.68,77073.05,0.54,0.92022,0.00013,6.82949]
[1776473094575,24.67,77068.77,0.54,0.91966,0.00013,6.86511]
[1776473095578,24.67,77060.32,0.54,0.91855,0.00013,6.93618]
[1776473096577,24.67,77037.93,0.54,0.91554,0.00014,7.12582]
[1776473097587,24.67,77025.38,0.54,0.91382,0.00014,7.23286]
[1776473098591,24.67,77025.06,0.54,0.91379,0.00014,7.23494]
[1776473104112,24.67,77026.19,0.54,0.914,0.00014,7.22192]
[1776473108664,24.66,77034.22,0.54,0.91515,0.00014,7.14989]
[1776473109672,24.66,77043.48,0.54,0.91642,0.00014,7.07031]
[1776473110679,24.66,77046.32,0.54,0.91681,0.00013,7.04575]
[1776473112690,24.66,77038.99,0.54,0.91583,0.00014,7.10745]
[1776473114703,24.66,77035.59,0.54,0.91538,0.00014,7.13559]
[1776473119738,24.65,77031.28,0.54,0.91483,0.00014,7.17015]
[1776473121758,24.65,77029.7,0.54,0.91463,0.00014,7.18264]
[1776473126793,24.64,77031.12,0.54,0.91487,0.00014,7.16766]
[1776473131828,24.64,77032.72,0.54,0.91518,0.00014,7.146]
[1776473134322,24.64,77022.0,0.54,0.91372,0.00014,7.23716]
[1776473135856,24.64,77015.35,0.54,0.91281,0.00014,7.29344]
[1776473136864,24.63,77012.34,0.54,0.9124,0.00014,7.31883]
[1776473138877,24.63,76999.02,0.54,0.91054,0.00014,7.43318]
[1776473139885,24.63,76999.05,0.54,0.91054,0.00014,7.4327]
[1776473141903,24.63,76993.87,0.54,0.90981,0.00014,7.47745]
[1776473146935,24.63,76997.21,0.54,0.91031,0.00014,7.44681]
[1776473151971,24.62,76998.18,0.54,0.91051,0.00014,7.43458]
[1776473161039,24.61,76999.59,0.54,0.9108,0.00014,7.41711]
[1776473163047,24.61,77010.39,0.54,0.91235,0.00014,7.32148]
[1776473164054,24.61,77010.64,0.54,0.9124,0.00014,7.31859]
[1776473167075,24.6,77016.57,0.54,0.91326,0.00014,7.26513]
[1776473170096,24.6,77018.38,0.54,0.91355,0.00014,7.24763]
[1776473175137,24.59,77020.13,0.54,0.91384,0.00014,7.22965]
[1776473180166,24.59,77018.84,0.54,0.9137,0.00014,7.23811]
[1776473184196,24.59,77028.13,0.54,0.91502,0.00014,7.15601]
[1776473185202,24.58,77030.05,0.54,0.91529,0.00014,7.13913]
[1776473189233,24.58,77033.75,0.54,0.91582,0.00014,7.1061]
[1776473193262,24.58,77041.46,0.54,0.91694,0.00014,7.03363]
[1776473198296,24.58,77044.56,0.54,0.91737,0.00013,7.00629]
[1776473204817,24.58,77045.96,0.54,0.91758,0.00013,6.99309]
[1776473213401,24.57,77048.36,0.54,0.91793,0.00013,6.97117]
[1776473218435,24.57,77052.2,0.54,0.91845,0.00013,6.93769]
[1776473223472,24.57,77052.93,0.54,0.91857,0.00013,6.93063]
[1776473226492,24.57,77059.8,0.54,0.91949,0.00013,6.87204]
[1776473227499,24.57,77064.0,0.54,0.92004,0.00013,6.83656]
[1776473233540,24.57,77065.5,0.54,0.92024,0.00013,6.82365]
[1776473238575,24.57,77065.0,0.54,0.92018,0.00013,6.8276]
[1776473245099,24.57,77064.87,0.54,0.92017,0.00013,6.82827]
[1776473250662,24.57,77072.26,0.54,0.92114,0.00013,6.76593]
[1776473251669,24.57,77079.89,0.54,0.92218,0.00013,6.69684]
[1776473252677,24.57,77080.94,0.54,0.92232,0.00013,6.68823]
[1776473257711,24.57,77079.97,0.54,0.92218,0.00013,6.69701]
[1776473262752,24.57,77084.63,0.54,0.92277,0.00013,6.65904]
[1776473265240,24.57,77103.18,0.54,0.92511,0.00013,6.50638]
[1776473265767,24.57,77103.18,0.54,0.9251,0.00013,6.50672]
[1776473266775,24.57,77103.97,0.54,0.9252,0.00012,6.50069]
[1776473271809,24.57,77103.32,0.54,0.92508,0.00013,6.50807]
[1776473276844,24.58,77102.86,0.54,0.92499,0.00013,6.51397]
[1776473280872,24.58,77105.48,0.54,0.92529,0.00012,6.49433]
[1776473283894,24.59,77114.44,0.54,0.92638,0.00012,6.42265]
[1776473285382,24.59,77113.34,0.54,0.92624,0.00012,6.43223]
[1776473290947,24.59,77113.81,0.54,0.92624,0.00012,6.43218]
[1776473295977,24.6,77112.35,0.54,0.92601,0.00012,6.44727]
[1776473297991,24.6,77103.72,0.54,0.92492,0.00013,6.51905]
[1776473303026,24.61,77109.04,0.54,0.92554,0.00012,6.47806]
[1776473308063,24.61,77108.4,0.54,0.92542,0.00012,6.48618]
[1776473314105,24.62,77107.44,0.54,0.9253,0.00012,6.49219]
[1776473319145,24.62,77104.9,0.54,0.92494,0.00013,6.51579]
[1776473324176,24.63,77104.31,0.54,0.92483,0.00013,6.52335]
[1776473329214,24.63,77107.57,0.54,0.92519,0.00012,6.49944]
[1776473333238,24.64,77113.65,0.54,0.92591,0.00012,6.45219]
[1776473338272,24.64,77111.12,0.54,0.92555,0.00012,6.47606]
[1776473343308,24.65,77109.8,0.54,0.92534,0.00012,6.48993]
[1776473349349,24.66,77109.2,0.54,0.92521,0.00012,6.49847]
[1776473354386,24.66,77108.28,0.54,0.92505,0.00012,6.50899]
[1776473359427,24.67,77125.29,0.54,0.9271,0.00012,6.3737]
[1776473360428,24.67,77137.36,0.54,0.92855,0.00012,6.27734]
[1776473361449,24.67,77143.01,0.54,0.92921,0.00012,6.2331]
[1776473362453,24.67,77144.06,0.54,0.92932,0.00012,6.22577]
[1776473367500,24.68,77145.8,0.54,0.92945,0.00012,6.21711]
[1776473370522,24.69,77138.58,0.54,0.92856,0.00012,6.2771]
[1776473372535,24.69,77139.29,0.54,0.92868,0.00012,6.26715]
[1776473377570,24.7,77141.31,0.54,0.92886,0.00012,6.25535]
[1776473383620,24.7,77144.42,0.54,0.92916,0.00012,6.23495]
[1776473386096,24.7,77151.11,0.54,0.92995,0.00012,6.18207]
[1776473390665,24.71,77156.88,0.54,0.93062,0.00012,6.13709]
[1776473396166,24.71,77160.76,0.54,0.93105,0.00012,6.10787]
[1776473401742,24.71,77169.15,0.54,0.93201,0.00012,6.04318]
[1776473402748,24.71,77171.59,0.54,0.93228,0.00012,6.02441]
[1776473403758,24.71,77165.86,0.54,0.93162,0.00012,6.06974]
[1776473406237,24.71,77163.26,0.54,0.9313,0.00012,6.0911]
[1776473411814,24.72,77159.29,0.54,0.93082,0.00012,6.12401]
[1776473416306,24.72,77154.25,0.54,0.93021,0.00012,6.1647]
[1776473420876,24.73,77151.0,0.54,0.92976,0.00012,6.19495]
[1776473426380,24.74,77151.91,0.54,0.92981,0.00012,6.19199]
[1776473431953,24.74,77151.91,0.54,0.92979,0.00012,6.19183]
[1776473436991,24.75,77153.98,0.54,0.92997,0.00012,6.17964]
[1776473442028,24.76,77152.06,0.54,0.92968,0.00012,6.19928]
[1776473448067,24.77,77152.97,0.54,0.92971,0.00012,6.19734]
[1776473456590,24.78,77154.02,0.54,0.92973,0.00012,6.19594]
[1776473464180,24.8,77154.28,0.54,0.92966,0.00012,6.20046]
[1776473469216,24.8,77155.03,0.54,0.92969,0.00012,6.19843]
[1776473476265,24.81,77155.06,0.54,0.92962,0.00012,6.20347]
[1776473487339,24.83,77155.59,0.54,0.92956,0.00012,6.20724]
[1776473491373,24.83,77146.25,0.54,0.92846,0.00012,6.27901]
[1776473492381,24.83,77136.73,0.54,0.92731,0.00012,6.35574]
[1776473493389,24.83,77136.17,0.54,0.92723,0.00012,6.36073]
[1776473496411,24.84,77130.85,0.54,0.92657,0.00012,6.405]
[1776473502452,24.84,77125.6,0.54,0.92588,0.00012,6.44995]
[1776473507487,24.85,77122.67,0.54,0.92549,0.00012,6.47583]
[1776473517012,24.85,77122.09,0.54,0.92535,0.00012,6.485]
[1776473522593,24.86,77131.8,0.54,0.92651,0.00012,6.40888]
[1776473523601,24.86,77130.78,0.54,0.92637,0.00012,6.41772]
[1776473528640,24.87,77134.6,0.54,0.92679,0.00012,6.39013]
[1776473535685,24.87,77136.27,0.54,0.92696,0.00012,6.37938]
[1776473540720,24.87,77134.49,0.54,0.92674,0.00012,6.39341]
[1776473547777,24.87,77134.59,0.54,0.92676,0.00012,6.3923]
[1776473549786,24.87,77126.68,0.54,0.9258,0.00012,6.45593]
[1776473550802,24.87,77125.87,0.54,0.9257,0.00012,6.46235]
[1776473555826,24.87,77122.57,0.54,0.92535,0.00012,6.48321]
[1776473560860,24.87,77122.17,0.54,0.92526,0.00012,6.48956]
[1776473567363,24.88,77120.92,0.54,0.92504,0.00012,6.50384]
[1776473572945,24.89,77124.54,0.54,0.92544,0.00012,6.47743]
[1776473573952,24.89,77137.93,0.54,0.92707,0.00012,6.37025]
[1776473574959,24.89,77143.64,0.54,0.92776,0.00012,6.32471]
[1776473575966,24.89,77149.62,0.54,0.92847,0.00012,6.27727]
[1776473577445,24.89,77154.38,0.54,0.92903,0.00012,6.23988]
[1776473583017,24.89,77148.13,0.54,0.92827,0.00012,6.29084]
[1776473585039,24.9,77149.44,0.54,0.9284,0.00012,6.28184]
[1776473586044,24.9,77157.43,0.54,0.92934,0.00012,6.21919]
[1776473587515,24.9,77163.0,0.54,0.92998,0.00012,6.17604]
[1776473589066,24.9,77165.98,0.54,0.93031,0.00012,6.15431]
[1776473593094,24.91,77172.82,0.54,0.93107,0.00012,6.10297]
[1776473595108,24.91,77175.99,0.54,0.93142,0.00012,6.07883]
[1776473600144,24.91,77171.43,0.54,0.9309,0.00012,6.11457]
[1776473605180,24.91,77173.68,0.54,0.93117,0.00012,6.09614]
[1776473611220,24.9,77176.81,0.54,0.93159,0.00012,6.06569]
[1776473616255,24.9,77176.87,0.54,0.93161,0.00012,6.0648]
[1776473621290,24.9,77174.07,0.54,0.93129,0.00012,6.08618]
[1776473623304,24.9,77168.82,0.54,0.93069,0.00012,6.12705]
[1776473627797,24.9,77163.12,0.54,0.93003,0.00012,6.17113]
[1776473629352,24.9,77159.97,0.54,0.92966,0.00012,6.19601]
[1776473635394,24.9,77157.57,0.54,0.92936,0.00012,6.21599]
[1776473640431,24.91,77154.75,0.54,0.92899,0.00012,6.24112]
[1776473645466,24.92,77155.99,0.54,0.92907,0.00012,6.23557]
[1776473650502,24.92,77158.98,0.54,0.92939,0.00012,6.21402]
[1776473658563,24.92,77157.95,0.54,0.92925,0.00012,6.22337]
[1776473663592,24.92,77157.41,0.54,0.92918,0.00012,6.22838]
[1776473668628,24.92,77157.28,0.54,0.92915,0.00012,6.23007]
[1776473671650,24.93,77163.67,0.54,0.92995,0.00012,6.17492]
[1776473676683,24.93,77165.27,0.54,0.93012,0.00012,6.16346]
[1776473681718,24.93,77164.54,0.54,0.93002,0.00012,6.17034]
[1776473686753,24.93,77164.75,0.54,0.93006,0.00012,6.16779]
[1776473691797,24.93,77168.1,0.54,0.93047,0.00012,6.14018]
[1776473696830,24.93,77171.94,0.54,0.93091,0.00012,6.11038]
[1776473699851,24.93,77176.02,0.54,0.93137,0.00012,6.07942]
[1776473703886,24.93,77181.41,0.54,0.93198,0.00011,6.03833]
[1776473708917,24.93,77180.61,0.54,0.93189,0.00011,6.04412]
[1776473713949,24.93,77175.12,0.54,0.93126,0.00012,6.08648]
[1776473714957,24.93,77171.55,0.54,0.93085,0.00012,6.11424]
[1776473719991,24.93,77177.41,0.54,0.93154,0.00012,6.0676]
[1776473726033,24.92,77177.28,0.54,0.93154,0.00012,6.0679]
[1776473731070,24.92,77183.04,0.54,0.93226,0.00011,6.01735]
[1776473736104,24.92,77184.22,0.54,0.9324,0.00011,6.00802]
[1776473741139,24.92,77188.86,0.54,0.93293,0.00011,5.97195]
[1776473745618,24.92,77198.66,0.54,0.93403,0.00011,5.89667]
[1776473747181,24.92,77201.73,0.54,0.93437,0.00011,5.87336]
[1776473752216,24.93,77201.26,0.54,0.9343,0.00011,5.87774]
[1776473757251,24.93,77202.07,0.54,0.93438,0.00011,5.87223]
[1776473762286,24.93,77201.12,0.54,0.93427,0.00011,5.88012]
[1776473767322,24.93,77200.09,0.54,0.93415,0.00011,5.88853]
[1776473772356,24.93,77201.86,0.54,0.93434,0.00011,5.87551]
[1776473777850,24.93,77199.95,0.54,0.93412,0.00011,5.89067]
[1776473787460,24.93,77199.7,0.54,0.93408,0.00011,5.89332]
[1776473792496,24.93,77201.13,0.54,0.93428,0.00011,5.87756]
[1776473797541,24.93,77201.9,0.54,0.93436,0.00011,5.87201]
[1776473800013,24.93,77185.59,0.54,0.93252,0.00011,5.99774]
[1776473800553,24.93,77185.59,0.54,0.93253,0.00011,5.99764]
[1776473802568,24.93,77192.63,0.54,0.93333,0.00011,5.94302]
[1776473804583,24.93,77196.6,0.54,0.93377,0.00011,5.91243]
[1776473810081,24.93,77192.11,0.54,0.93327,0.00011,5.94695]
[1776473813649,24.93,77186.72,0.54,0.93266,0.00011,5.98842]
[1776473818685,24.93,77187.88,0.54,0.9328,0.00011,5.97907]
[1776473823724,24.93,77188.7,0.54,0.9329,0.00011,5.97241]
[1776473828758,24.93,77183.75,0.54,0.93234,0.00011,6.01038]
[1776473833793,24.93,77181.81,0.54,0.93212,0.00011,6.02485]
[1776473838838,24.93,77178.98,0.54,0.93181,0.00011,6.04608]
[1776473839839,24.93,77172.15,0.54,0.93103,0.00012,6.09921]
[1776473840844,24.93,77164.96,0.54,0.93019,0.00012,6.15535]
[1776473841851,24.93,77163.99,0.54,0.93008,0.00012,6.16265]
[1776473847894,24.92,77164.61,0.54,0.93019,0.00012,6.1558]
[1776473852927,24.92,77163.61,0.54,0.93014,0.00012,6.15682]
[1776473857962,24.92,77167.0,0.54,0.93056,0.00012,6.1286]
[1776473864012,24.91,77168.94,0.54,0.93081,0.00012,6.11171]
[1776473869041,24.91,77168.43,0.54,0.93077,0.00012,6.11443]
[1776473870048,24.91,77163.2,0.54,0.93017,0.00012,6.15523]
[1776473870501,24.91,77161.68,0.54,0.92999,0.00012,6.16686]
[1776473876090,24.91,77162.87,0.54,0.93016,0.00012,6.15571]
[1776473882137,24.9,77161.01,0.54,0.92998,0.00012,6.16801]
[1776473887167,24.9,77164.02,0.54,0.93036,0.00012,6.14232]
[1776473891195,24.9,77157.39,0.54,0.9296,0.00012,6.19299]
[1776473892202,24.89,77152.07,0.54,0.92898,0.00012,6.23459]
[1776473897239,24.89,77155.31,0.54,0.92939,0.00012,6.20728]
[1776473902272,24.89,77148.06,0.54,0.92856,0.00012,6.26231]
[1776473906301,24.88,77143.88,0.54,0.92809,0.00012,6.29385]
[1776473911334,24.88,77141.36,0.54,0.92785,0.00012,6.30816]
[1776473915363,24.88,77135.32,0.54,0.92713,0.00012,6.35604]
[1776473920871,24.88,77134.54,0.54,0.92704,0.00012,6.36152]
[1776473926447,24.88,77138.78,0.54,0.92759,0.00012,6.32524]
[1776473931481,24.87,77139.9,0.54,0.92777,0.00012,6.31323]
[1776473937522,24.86,77140.38,0.54,0.92788,0.00012,6.30578]
[1776473942558,24.86,77143.23,0.54,0.92827,0.00012,6.28003]
[1776473946586,24.85,77151.65,0.54,0.92931,0.00012,6.21092]
[1776473947593,24.85,77154.43,0.54,0.92964,0.00012,6.18844]
[1776473951096,24.85,77155.92,0.54,0.92984,0.00012,6.17542]
[1776473957664,24.85,77155.66,0.54,0.92985,0.00012,6.17475]
[1776473963706,24.84,77160.58,0.54,0.93045,0.00012,6.13392]
[1776473968741,24.84,77158.18,0.54,0.9302,0.00012,6.1512]
[1776473981309,24.83,77156.78,0.54,0.93014,0.00012,6.15306]
[1776473989894,24.83,77155.87,0.54,0.93008,0.00012,6.15736]
[1776473995930,24.82,77156.45,0.54,0.93018,0.00012,6.15086]
[1776474000970,24.82,77163.32,0.54,0.931,0.00012,6.09532]
[1776474001973,24.82,77170.34,0.54,0.93182,0.00012,6.04007]
[1776474002979,24.82,77175.73,0.54,0.93244,0.00011,5.99787]
[1776474003986,24.82,77175.77,0.54,0.93245,0.00011,5.99749]
[1776474004993,24.82,77166.87,0.54,0.93142,0.00012,6.06695]
[1776474006009,24.82,77166.5,0.54,0.93138,0.00012,6.06967]
[1776474011035,24.82,77165.2,0.54,0.93124,0.00012,6.07905]
[1776474012041,24.82,77159.42,0.54,0.93057,0.00012,6.1243]
[1776474013049,24.82,77156.22,0.54,0.9302,0.00012,6.14926]
[1776474015063,24.82,77151.8,0.54,0.92969,0.00012,6.18354]
[1776474020099,24.81,77150.16,0.54,0.92952,0.00012,6.19449]
[1776474027149,24.81,77152.41,0.54,0.92981,0.00012,6.17511]
[1776474031179,24.81,77158.44,0.54,0.93057,0.00012,6.12243]
[1776474035205,24.81,77163.6,0.54,0.93117,0.00012,6.08214]
[1776474036211,24.81,77170.99,0.54,0.93203,0.00012,6.02397]
[1776474037220,24.81,77164.97,0.54,0.93134,0.00012,6.07089]
[1776474038228,24.81,77162.76,0.54,0.93108,0.00012,6.08795]
[1776474043261,24.8,77170.78,0.54,0.93204,0.00012,6.02363]
[1776474046284,24.8,77176.47,0.54,0.9327,0.00011,5.97872]
[1776474051321,24.8,77179.27,0.54,0.93303,0.00011,5.95618]
[1776474053333,24.8,77171.29,0.54,0.93212,0.00012,6.01811]
[1776474054338,24.8,77166.56,0.54,0.93157,0.00012,6.05491]
[1776474059372,24.8,77166.84,0.54,0.93162,0.00012,6.05145]
[1776474063400,24.8,77152.47,0.54,0.92996,0.00012,6.16356]
[1776474064406,24.8,77152.46,0.54,0.92996,0.00012,6.16363]
[1776474065414,24.8,77144.25,0.54,0.92898,0.00012,6.22877]
[1776474066423,24.8,77134.43,0.54,0.92781,0.00012,6.30706]
[1776474067463,24.8,77132.06,0.54,0.92752,0.00012,6.32584]
[1776474072475,24.79,77130.73,0.54,0.92738,0.00012,6.33517]
[1776474076499,24.79,77137.4,0.54,0.9282,0.00012,6.28075]
[1776474077505,24.79,77141.19,0.54,0.92866,0.00012,6.25033]
[1776474083547,24.79,77142.21,0.54,0.92879,0.00012,6.24152]
[1776474088585,24.79,77143.01,0.54,0.92889,0.00012,6.23472]
[1776474093618,24.79,77142.74,0.54,0.92892,0.00012,6.23128]
[1776474097648,24.79,77136.57,0.54,0.92818,0.00012,6.28026]
[1776474102681,24.79,77137.04,0.54,0.92825,0.00012,6.27583]
[1776474107722,24.79,77129.98,0.54,0.92741,0.00012,6.33178]
[1776474112248,24.79,77126.92,0.54,0.92701,0.00012,6.35811]
[1776474117789,24.79,77125.71,0.54,0.92682,0.00012,6.37061]
[1776474122824,24.8,77123.85,0.54,0.92658,0.00012,6.38602]
[1776474125843,24.79,77116.18,0.54,0.92565,0.00012,6.44742]
[1776474130878,24.8,77121.59,0.54,0.92628,0.00012,6.40614]
[1776474135912,24.8,77120.79,0.54,0.92618,0.00012,6.41237]
[1776474142460,24.8,77116.09,0.54,0.92562,0.00012,6.44916]
[1776474144976,24.8,77126.46,0.54,0.9269,0.00012,6.36533]
[1776474145983,24.8,77128.93,0.54,0.9272,0.00012,6.34535]
[1776474151020,24.8,77131.77,0.54,0.9276,0.00012,6.31692]
[1776474156053,24.79,77137.77,0.54,0.92834,0.00012,6.26824]
[1776474159075,24.79,77144.73,0.54,0.92919,0.00012,6.21138]
[1776474162095,24.79,77150.38,0.54,0.92988,0.00012,6.1655]
[1776474171159,24.78,77152.22,0.54,0.93014,0.00012,6.1481]
[1776474180222,24.78,77157.19,0.54,0.93076,0.00012,6.10625]
[1776474183241,24.78,77163.15,0.54,0.93147,0.00012,6.05858]
[1776474188277,24.78,77166.74,0.54,0.9319,0.00012,6.02934]
[1776474193317,24.77,77167.44,0.54,0.932,0.00012,6.02287]
[1776474198346,24.77,77167.78,0.54,0.93205,0.00012,6.01922]
[1776474203382,24.77,77169.22,0.54,0.93223,0.00012,6.00696]
[1776474208417,24.77,77167.28,0.54,0.93202,0.00012,6.02123]
[1776474210432,24.77,77164.5,0.54,0.9317,0.00012,6.04251]
[1776474215467,24.77,77163.41,0.54,0.93165,0.00012,6.04458]
[1776474219496,24.76,77154.94,0.54,0.93068,0.00012,6.11011]
[1776474224530,24.76,77157.48,0.54,0.93098,0.00012,6.08967]
[1776474229569,24.76,77158.16,0.54,0.93106,0.00012,6.08432]
[1776474234599,24.76,77158.37,0.54,0.93108,0.00012,6.08264]
[1776474239657,24.76,77160.64,0.54,0.93134,0.00012,6.06515]
[1776474241656,24.76,77167.16,0.54,0.9321,0.00012,6.01421]
[1776474243169,24.76,77171.2,0.54,0.93256,0.00011,5.98303]
[1776474248710,24.76,77172.07,0.54,0.93268,0.00011,5.975]
[1776474253239,24.76,77173.93,0.54,0.9329,0.00011,5.95989]
[1776474263310,24.76,77170.67,0.54,0.93255,0.00011,5.98342]
[1776474268850,24.76,77168.19,0.54,0.93227,0.00012,6.0028]
[1776474281935,24.76,77168.59,0.54,0.93233,0.00012,5.99692]
[1776474289994,24.76,77166.96,0.54,0.93212,0.00012,6.01113]
[1776474295034,24.77,77164.6,0.54,0.93184,0.00012,6.03031]
[1776474296041,24.77,77172.63,0.54,0.93276,0.00011,5.96792]
[1776474297050,24.77,77186.56,0.54,0.93434,0.00011,5.86022]
[1776474298054,24.77,77189.23,0.54,0.93463,0.00011,5.8401]
[1776474300082,24.77,77191.02,0.54,0.93481,0.00011,5.82733]
[1776474306111,24.77,77188.91,0.54,0.93456,0.00011,5.84495]
[1776474312154,24.77,77187.37,0.54,0.93438,0.00011,5.85741]
[1776474314179,24.77,77195.84,0.54,0.93532,0.00011,5.7926]
[1776474315174,24.77,77196.66,0.54,0.93541,0.00011,5.78655]
[1776474320232,24.78,77204.41,0.54,0.93625,0.00011,5.72868]
[1776474322224,24.78,77195.17,0.54,0.93521,0.00011,5.79989]
[1776474323232,24.78,77191.72,0.54,0.93483,0.00011,5.82659]
[1776474328266,24.78,77190.31,0.54,0.93465,0.00011,5.83836]
[1776474333302,24.78,77188.73,0.54,0.93451,0.00011,5.84645]
[1776474336322,24.78,77182.19,0.54,0.93377,0.00011,5.89733]
[1776474341358,24.78,77185.17,0.54,0.9341,0.00011,5.87502]
[1776474347400,24.79,77185.6,0.54,0.93413,0.00011,5.87252]
[1776474352435,24.79,77187.31,0.54,0.93431,0.00011,5.86012]
[1776474357469,24.79,77189.41,0.54,0.93454,0.00011,5.84489]
[1776474362508,24.79,77190.51,0.54,0.93465,0.00011,5.8374]
[1776474367541,24.79,77189.24,0.54,0.93449,0.00011,5.84814]
[1776474373583,24.79,77188.71,0.54,0.93441,0.00011,5.85328]
[1776474378617,24.8,77189.83,0.54,0.93453,0.00011,5.84563]
[1776474383653,24.8,77192.62,0.54,0.93482,0.00011,5.82517]
[1776474386676,24.8,77197.89,0.54,0.9354,0.00011,5.78556]
[1776474391712,24.8,77198.33,0.54,0.93548,0.00011,5.77849]
[1776474396746,24.81,77199.49,0.54,0.93559,0.00011,5.7712]
[1776474404375,24.81,77200.31,0.54,0.93564,0.00011,5.76739]
[1776474409837,24.81,77200.29,0.54,0.93562,0.00011,5.76901]
[1776474414872,24.82,77201.27,0.54,0.93571,0.00011,5.76298]
[1776474419908,24.82,77200.89,0.54,0.93564,0.00011,5.76733]
[1776474424945,24.82,77200.51,0.54,0.93558,0.00011,5.77174]
[1776474427963,24.82,77190.67,0.54,0.93447,0.00011,5.84791]
[1776474429978,24.82,77189.02,0.54,0.93428,0.00011,5.86094]
[1776474436026,24.83,77187.97,0.54,0.93415,0.00011,5.87]
[1776474441061,24.83,77188.13,0.54,0.93416,0.00011,5.86957]
[1776474446098,24.83,77183.67,0.54,0.93363,0.00011,5.90517]
[1776474451132,24.83,77176.16,0.54,0.93279,0.00011,5.96101]
[1776474456173,24.84,77180.16,0.54,0.93321,0.00011,5.93266]
[1776474461201,24.84,77180.09,0.54,0.93316,0.00011,5.93597]
[1776474467243,24.86,77180.06,0.54,0.93307,0.00011,5.94217]
[1776474474292,24.87,77179.83,0.54,0.93292,0.00011,5.95239]
[1776474479327,24.88,77179.6,0.54,0.93281,0.00011,5.96017]
[1776474484362,24.89,77178.26,0.54,0.93257,0.00011,5.97647]
[1776474489397,24.9,77175.79,0.54,0.9322,0.00011,6.00137]
[1776474495018,24.92,77176.03,0.54,0.93213,0.00011,6.00628]
[1776474500474,24.93,77176.03,0.54,0.93203,0.00011,6.013]
[1776474502488,24.93,77182.22,0.54,0.93271,0.00011,5.9673]
[1776474507524,24.95,77182.63,0.54,0.93267,0.00011,5.97008]
[1776474510548,24.95,77176.73,0.54,0.93194,0.00011,6.01928]
[1776474516590,24.96,77173.32,0.54,0.9315,0.00012,6.04712]
[1776474525227,24.98,77173.81,0.54,0.93143,0.00012,6.05227]
[1776474530688,24.99,77174.8,0.54,0.93145,0.00012,6.05123]
[1776474536730,25.01,77175.37,0.54,0.93141,0.00012,6.05349]
[1776474538745,25.01,77181.54,0.54,0.93209,0.00011,6.00794]
[1776474543779,25.02,77182.07,0.54,0.93206,0.00011,6.00977]
[1776474547807,25.03,77189.24,0.54,0.93285,0.00011,5.95627]
[1776474548816,25.03,77194.49,0.54,0.93344,0.00011,5.9165]
[1776474551835,25.03,77189.15,0.54,0.93281,0.00011,5.95917]
[1776474553848,25.03,77183.83,0.54,0.93219,0.00011,6.00115]
[1776474558886,25.04,77184.04,0.54,0.93218,0.00011,6.00177]
[1776474563919,25.04,77188.79,0.54,0.93269,0.00011,5.96739]
[1776474568955,25.05,77188.39,0.54,0.9326,0.00011,5.97363]
[1776474573991,25.06,77187.65,0.54,0.93248,0.00011,5.97986]
[1776474577013,25.06,77180.48,0.54,0.93161,0.00011,6.03855]
[1776474582049,25.07,77177.29,0.54,0.93117,0.00012,6.06877]
[1776474585648,25.08,77171.42,0.54,0.93042,0.00012,6.11869]
[1776474592119,25.09,77173.12,0.54,0.93053,0.00012,6.11152]
[1776474597154,25.1,77173.52,0.54,0.9305,0.00012,6.11351]
[1776474602189,25.11,77175.81,0.54,0.9307,0.00012,6.10013]
[1776474607226,25.11,77176.99,0.54,0.93081,0.00012,6.09274]
[1776474612262,25.12,77177.42,0.54,0.93084,0.00012,6.09106]
[1776474617296,25.12,77177.99,0.54,0.93086,0.00012,6.08981]
[1776474620316,25.13,77184.77,0.54,0.93159,0.00011,6.04056]
[1776474621325,25.13,77192.81,0.54,0.9325,0.00011,5.97898]
[1776474622328,25.13,77198.13,0.54,0.93309,0.00011,5.93866]
[1776474624343,25.13,77200.47,0.54,0.93334,0.00011,5.92187]
[1776474625930,25.14,77205.57,0.54,0.9339,0.00011,5.88413]
[1776474627369,25.14,77211.08,0.54,0.9345,0.00011,5.84288]
[1776474628375,25.14,77229.8,0.54,0.93655,0.00011,5.70182]
[1776474629384,25.14,77239.51,0.54,0.93757,0.00011,5.63103]
[1776474630390,25.14,77240.3,0.54,0.93764,0.00011,5.62619]
[1776474636000,25.15,77235.25,0.54,0.93707,0.00011,5.66393]
[1776474640458,25.16,77233.0,0.54,0.9368,0.00011,5.68307]
[1776474645490,25.16,77230.98,0.54,0.93655,0.00011,5.70026]
[1776474650525,25.16,77229.12,0.54,0.93632,0.00011,5.71612]
[1776474656140,25.17,77227.81,0.54,0.93615,0.00011,5.72778]
[1776474661604,25.17,77230.52,0.54,0.93641,0.00011,5.7097]
[1776474666640,25.18,77226.7,0.54,0.93597,0.00011,5.74017]
[1776474671672,25.18,77230.19,0.54,0.93633,0.00011,5.71543]
[1776474676706,25.18,77230.02,0.54,0.93628,0.00011,5.7191]
[1776474683756,25.19,77229.01,0.54,0.93613,0.00011,5.72962]
[1776474692821,25.2,77228.09,0.54,0.93602,0.00011,5.73533]
[1776474698863,25.2,77225.7,0.54,0.93572,0.00011,5.75595]
[1776474705911,25.21,77224.9,0.54,0.93559,0.00011,5.7651]
[1776474712960,25.21,77223.93,0.54,0.93544,0.00011,5.77546]
[1776474719002,25.22,77223.27,0.54,0.93533,0.00011,5.78301]
[1776474722025,25.22,77229.09,0.54,0.93594,0.00011,5.74074]
[1776474723031,25.22,77240.19,0.54,0.93713,0.00011,5.65859]
[1776474725046,25.22,77245.83,0.54,0.93771,0.00011,5.61815]
[1776474728074,25.23,77259.23,0.54,0.93909,0.0001,5.52172]
[1776474729075,25.23,77275.9,0.54,0.9408,0.0001,5.40147]
[1776474734107,25.24,77278.9,0.54,0.94104,0.0001,5.38455]
[1776474739147,25.25,77280.15,0.54,0.9411,0.0001,5.37993]
[1776474744186,25.26,77285.83,0.54,0.94162,0.0001,5.34345]
[1776474749218,25.27,77289.02,0.54,0.94187,0.0001,5.32503]
[1776474754256,25.27,77291.69,0.54,0.94213,0.0001,5.30544]
[1776474759287,25.28,77292.96,0.54,0.9422,0.0001,5.30074]
[1776474765330,25.29,77293.91,0.54,0.94222,0.0001,5.29907]
[1776474770368,25.3,77295.35,0.54,0.94231,0.0001,5.29296]
[1776474775403,25.31,77296.78,0.54,0.94239,0.0001,5.28689]
[1776474780435,25.32,77297.37,0.54,0.94239,0.0001,5.2868]
[1776474785470,25.32,77292.84,0.54,0.94189,0.0001,5.32306]
[1776474792521,25.33,77293.08,0.54,0.94184,0.0001,5.32669]
[1776474797560,25.34,77291.56,0.54,0.94163,0.0001,5.34134]
[1776474800576,25.35,77282.7,0.54,0.94071,0.0001,5.40703]
[1776474801582,25.35,77279.24,0.54,0.94034,0.0001,5.4326]
[1776474807205,25.35,77277.46,0.54,0.94011,0.0001,5.44895]
[1776474812659,25.36,77276.78,0.54,0.94005,0.0001,5.45178]
[1776474817694,25.37,77276.05,0.54,0.93994,0.0001,5.46001]
[1776474822730,25.37,77276.1,0.54,0.93989,0.0001,5.46318]
[1776474827767,25.38,77275.79,0.54,0.93982,0.0001,5.46835]
[1776474829779,25.38,77282.98,0.54,0.94054,0.0001,5.41772]
[1776474834814,25.39,77281.37,0.54,0.94032,0.0001,5.4327]
[1776474841881,25.4,77279.94,0.54,0.94012,0.0001,5.44742]
[1776474843885,25.4,77309.59,0.54,0.94307,0.0001,5.23753]
[1776474848920,25.41,77312.37,0.54,0.94327,0.0001,5.22286]
[1776474853967,25.42,77309.4,0.54,0.94291,0.0001,5.24859]
[1776474857988,25.43,77302.43,0.54,0.94217,0.0001,5.30156]
[1776474863019,25.43,77304.68,0.54,0.94234,0.0001,5.28975]
[1776474864026,25.44,77310.2,0.54,0.94287,0.0001,5.25166]
[1776474870068,25.45,77308.61,0.54,0.94264,0.0001,5.26812]
[1776474875103,25.45,77309.45,0.54,0.94271,0.0001,5.26158]
[1776474880138,25.46,77309.08,0.54,0.94262,0.0001,5.26844]
[1776474886180,25.47,77310.67,0.54,0.9427,0.0001,5.26236]
[1776474894237,25.49,77310.32,0.54,0.94258,0.0001,5.27163]
[1776474895244,25.49,77317.51,0.54,0.94327,0.0001,5.22199]
[1776474900280,25.5,77315.93,0.54,0.94305,0.0001,5.23766]
[1776474903300,25.5,77308.86,0.54,0.94232,0.0001,5.29001]
[1776474905314,25.5,77304.61,0.54,0.94188,0.0001,5.32158]
[1776474911358,25.51,77303.97,0.54,0.94176,0.0001,5.33026]
[1776474916394,25.52,77304.77,0.54,0.94179,0.0001,5.32792]
[1776474919414,25.52,77294.96,0.54,0.94078,0.0001,5.39965]
[1776474920422,25.52,77292.43,0.54,0.94052,0.0001,5.41825]
[1776474925457,25.53,77294.17,0.54,0.94066,0.0001,5.4083]
[1776474930491,25.53,77294.85,0.54,0.94069,0.0001,5.40589]
[1776474933521,25.54,77301.82,0.54,0.94142,0.0001,5.35267]
[1776474935528,25.54,77306.48,0.54,0.94187,0.0001,5.32073]
[1776474940562,25.54,77307.73,0.54,0.94195,0.0001,5.31479]
[1776474945602,25.55,77303.57,0.54,0.9415,0.0001,5.34694]
[1776474950635,25.55,77305.75,0.54,0.94169,0.0001,5.33404]
[1776474955671,25.56,77306.36,0.54,0.94171,0.0001,5.33227]
[1776474957684,25.56,77311.76,0.54,0.94223,0.0001,5.29518]
[1776474962719,25.57,77311.03,0.54,0.94212,0.0001,5.30316]
[1776474965739,25.57,77302.48,0.54,0.94125,0.0001,5.36535]
[1776474968761,25.57,77300.51,0.54,0.94103,0.0001,5.38072]
[1776474973796,25.58,77302.61,0.54,0.94121,0.0001,5.36804]
[1776474976819,25.58,77308.49,0.54,0.94178,0.0001,5.32773]
[1776474978836,25.58,77320.22,0.54,0.94292,0.0001,5.24625]
[1776474979842,25.58,77326.95,0.54,0.94356,0.0001,5.19988]
[1776474980850,25.59,77329.35,0.54,0.94378,0.0001,5.18391]
[1776474982865,25.59,77321.47,0.54,0.943,0.0001,5.2404]
[1776474987904,25.6,77319.86,0.54,0.94279,0.0001,5.25574]
[1776474992937,25.6,77319.57,0.54,0.94276,0.0001,5.25633]
[1776474998980,25.61,77315.59,0.54,0.94231,0.0001,5.28842]
[1776475004019,25.62,77310.17,0.54,0.94173,0.0001,5.32989]
[1776475009049,25.62,77309.47,0.54,0.94162,0.0001,5.33774]
[1776475014086,25.63,77293.24,0.54,0.93995,0.0001,5.45609]
[1776475019120,25.63,77288.7,0.54,0.93946,0.0001,5.49059]
[1776475025161,25.64,77288.27,0.54,0.93938,0.0001,5.49585]
[1776475030197,25.64,77290.04,0.54,0.93953,0.0001,5.48514]
[1776475032214,25.64,77298.65,0.54,0.94039,0.0001,5.42447]
[1776475033219,25.64,77305.32,0.54,0.94106,0.0001,5.37762]
[1776475038254,25.65,77301.81,0.54,0.94067,0.0001,5.40532]
[1776475043295,25.65,77300.2,0.54,0.94047,0.0001,5.41936]
[1776475048324,25.66,77301.55,0.54,0.94057,0.0001,5.41218]
[1776475053359,25.66,77305.82,0.54,0.94101,0.0001,5.37929]
[1776475058394,25.67,77298.45,0.54,0.94024,0.0001,5.43426]
[1776475063429,25.67,77292.07,0.54,0.93956,0.0001,5.48187]
[1776475068464,25.68,77293.27,0.54,0.93966,0.0001,5.47506]
[1776475073504,25.68,77289.56,0.54,0.93926,0.0001,5.50327]
[1776475078534,25.68,77289.91,0.54,0.93927,0.0001,5.50237]
[1776475083569,25.69,77291.08,0.54,0.93936,0.0001,5.49577]
[1776475089611,25.69,77291.35,0.54,0.93936,0.0001,5.49599]
[1776475094649,25.69,77291.29,0.54,0.93933,0.0001,5.49837]
[1776475099684,25.7,77293.07,0.54,0.93948,0.0001,5.48766]
[1776475106735,25.7,77293.69,0.54,0.9395,0.0001,5.486]
[1776475110761,25.71,77298.92,0.54,0.94001,0.0001,5.45028]
[1776475116802,25.71,77297.77,0.54,0.93991,0.0001,5.45609]
[1776475121837,25.72,77293.73,0.54,0.93947,0.0001,5.48699]
[1776475123430,25.72,77289.68,0.54,0.93905,0.0001,5.5167]
[1776475128886,25.72,77290.11,0.54,0.93907,0.0001,5.51514]
[1776475134933,25.72,77287.68,0.54,0.93879,0.0001,5.5344]
[1776475135936,25.73,77295.25,0.54,0.93956,0.0001,5.48039]
[1776475136943,25.73,77301.57,0.54,0.9402,0.0001,5.43568]
[1776475137949,25.73,77300.72,0.54,0.94011,0.0001,5.4422]
[1776475138956,25.73,77305.95,0.54,0.94063,0.0001,5.40548]
[1776475139962,25.73,77311.36,0.54,0.94116,0.0001,5.36771]
[1776475140973,25.73,77311.53,0.54,0.94117,0.0001,5.3671]
[1776475147012,25.74,77311.67,0.54,0.94113,0.0001,5.36968]
[1776475149028,25.74,77306.46,0.54,0.9406,0.0001,5.40771]
[1776475154062,25.74,77306.87,0.54,0.9406,0.0001,5.40744]
[1776475159099,25.75,77305.71,0.54,0.94044,0.0001,5.41878]
[1776475164136,25.76,77305.36,0.54,0.94037,0.0001,5.42374]
[1776475169170,25.76,77306.59,0.54,0.94046,0.0001,5.4175]
[1776475174206,25.77,77307.7,0.54,0.94059,0.0001,5.40709]
[1776475179241,25.77,77308.04,0.54,0.94058,0.0001,5.40718]
[1776475184276,25.78,77307.14,0.54,0.94046,0.0001,5.41603]
[1776475189314,25.78,77303.23,0.54,0.94003,0.0001,5.44614]
[1776475194346,25.78,77301.54,0.54,0.93983,0.0001,5.46027]
[1776475197367,25.79,77325.62,0.54,0.94221,0.0001,5.29192]
[1776475198374,25.79,77337.29,0.54,0.94333,0.0001,5.21159]
[1776475203410,25.8,77335.74,0.54,0.94313,0.0001,5.22651]
[1776475204417,25.8,77330.68,0.54,0.94262,0.0001,5.26245]
[1776475206442,25.8,77322.49,0.54,0.9418,0.0001,5.32105]
[1776475207438,25.8,77313.67,0.54,0.94092,0.0001,5.38364]
[1776475208446,25.8,77305.66,0.54,0.94011,0.0001,5.44082]
[1776475210460,25.8,77298.98,0.54,0.93942,0.0001,5.48918]
[1776475211467,25.81,77305.27,0.54,0.94005,0.0001,5.44484]
[1776475215495,25.81,77312.47,0.54,0.94075,0.0001,5.39589]
[1776475219523,25.81,77318.97,0.54,0.94136,0.0001,5.35232]
[1776475224557,25.82,77320.57,0.54,0.94148,0.0001,5.34423]
[1776475229592,25.83,77315.56,0.54,0.94094,0.0001,5.3824]
[1776475234627,25.83,77314.91,0.54,0.94088,0.0001,5.38482]
[1776475239662,25.84,77308.38,0.54,0.94019,0.0001,5.43377]
[1776475244703,25.84,77304.21,0.54,0.93974,0.0001,5.46579]
[1776475250741,25.85,77302.77,0.54,0.93956,0.0001,5.47853]
[1776475255774,25.85,77303.37,0.54,0.93959,0.0001,5.47614]
[1776475260816,25.85,77305.2,0.54,0.93975,0.0001,5.46494]
[1776475265846,25.86,77307.86,0.54,0.93999,0.0001,5.44785]
[1776475268867,25.86,77311.72,0.54,0.94036,0.0001,5.42175]
[1776475274491,25.87,77312.25,0.54,0.94038,0.0001,5.42067]
[1776475279948,25.87,77312.44,0.54,0.94037,0.0001,5.42164]
[1776475284982,25.88,77314.45,0.54,0.94053,0.0001,5.40974]
[1776475290016,25.88,77313.66,0.54,0.94042,0.0001,5.41766]
[1776475295051,25.88,77311.4,0.54,0.94022,0.0001,5.43077]
[1776475300085,25.89,77307.29,0.54,0.93977,0.0001,5.46191]
[1776475305120,25.89,77307.24,0.54,0.93974,0.0001,5.46405]
[1776475310159,25.9,77307.41,0.54,0.93973,0.0001,5.46463]
[1776475316201,25.9,77305.84,0.54,0.93955,0.0001,5.47781]
[1776475321235,25.9,77304.65,0.54,0.9394,0.0001,5.48793]
[1776475322246,25.9,77298.23,0.54,0.93875,0.0001,5.53403]
[1776475323249,25.9,77292.83,0.54,0.93819,0.0001,5.57296]
[1776475325263,25.9,77293.25,0.54,0.93823,0.0001,5.57033]
[1776475329291,25.91,77288.15,0.54,0.93769,0.0001,5.60767]
[1776475332311,25.91,77294.33,0.54,0.93832,0.0001,5.56372]
[1776475337347,25.91,77293.61,0.54,0.93823,0.0001,5.56982]
[1776475342386,25.91,77293.74,0.54,0.93823,0.0001,5.57005]
[1776475347416,25.91,77295.75,0.54,0.93842,0.0001,5.55683]
[1776475355053,25.92,77296.81,0.54,0.93855,0.0001,5.54592]
[1776475360508,25.92,77297.57,0.54,0.93861,0.0001,5.54209]
[1776475369570,25.92,77298.18,0.54,0.93864,0.0001,5.54014]
[1776475374607,25.93,77301.34,0.54,0.93894,0.0001,5.51898]
[1776475379643,25.93,77300.6,0.54,0.93884,0.0001,5.52566]
[1776475385685,25.93,77302.55,0.54,0.93902,0.0001,5.51354]
[1776475389713,25.94,77296.2,0.54,0.93835,0.0001,5.56003]
[1776475395754,25.94,77293.62,0.54,0.93807,0.0001,5.57962]
[1776475402804,25.94,77294.71,0.54,0.93817,0.0001,5.5729]
[1776475407842,25.94,77294.63,0.54,0.93815,0.0001,5.57409]
[1776475413882,25.94,77297.17,0.54,0.93845,0.0001,5.55163]
[1776475418918,25.94,77298.14,0.54,0.93854,0.0001,5.54536]
[1776475423954,25.95,77298.75,0.54,0.9386,0.0001,5.54162]
[1776475425551,25.95,77304.16,0.54,0.93914,0.0001,5.50334]
[1776475431002,25.95,77307.96,0.54,0.93951,0.0001,5.47731]
[1776475439059,25.95,77310.85,0.54,0.93978,0.0001,5.4586]
[1776475441072,25.95,77304.96,0.54,0.93918,0.0001,5.50081]
[1776475453158,25.96,77302.88,0.54,0.93894,0.0001,5.51734]
[1776475459203,25.96,77302.53,0.54,0.9389,0.0001,5.52072]
[1776475465835,25.96,77304.57,0.54,0.93909,0.0001,5.50746]
[1776475471291,25.96,77303.97,0.54,0.93906,0.0001,5.50767]
[1776475476321,25.96,77303.07,0.54,0.93895,0.0001,5.51509]
[1776475481358,25.97,77301.93,0.54,0.93882,0.0001,5.52429]
[1776475490424,25.97,77301.71,0.54,0.93877,0.0001,5.52791]
[1776475495458,25.97,77306.9,0.54,0.93928,0.0001,5.49225]
[1776475500493,25.98,77307.18,0.54,0.93929,0.0001,5.49181]
[1776475505528,25.98,77314.76,0.54,0.94003,0.0001,5.43982]
[1776475506541,25.98,77317.83,0.54,0.94032,0.0001,5.41902]
[1776475511572,25.99,77317.58,0.54,0.94027,0.0001,5.42292]
[1776475516605,25.99,77315.06,0.54,0.93999,0.0001,5.44261]
[1776475521641,25.99,77314.53,0.54,0.93991,0.0001,5.44818]
[1776475526675,26.0,77314.95,0.54,0.93993,0.0001,5.44697]
[1776475532719,26.0,77314.44,0.54,0.9399,0.0001,5.44759]
[1776475537753,26.0,77324.56,0.54,0.94088,0.0001,5.37822]
[1776475542789,26.01,77316.9,0.54,0.94009,0.0001,5.43413]
[1776475544803,26.01,77311.85,0.54,0.93957,0.0001,5.47038]
[1776475549840,26.01,77299.49,0.54,0.9383,0.0001,5.55952]
[1776475554874,26.01,77296.65,0.54,0.938,0.0001,5.58047]
[1776475558902,26.01,77286.41,0.54,0.93693,0.0001,5.65424]
[1776475563937,26.01,77283.06,0.54,0.93658,0.0001,5.67836]
[1776475568972,26.01,77282.13,0.54,0.93649,0.0001,5.68508]
[1776475574007,26.01,77286.93,0.54,0.93698,0.0001,5.65073]
[1776475581058,26.02,77283.63,0.54,0.93663,0.0001,5.6751]
[1776475586682,26.02,77283.88,0.54,0.93665,0.0001,5.67372]
[1776475593141,26.02,77283.41,0.54,0.93665,0.0001,5.67248]
[1776475598178,26.02,77285.16,0.54,0.93682,0.0001,5.66032]
[1776475605225,26.02,77289.12,0.54,0.93722,0.0001,5.63285]
[1776475616893,26.02,77293.28,0.54,0.93763,0.0001,5.60473]
[1776475623355,26.03,77292.34,0.54,0.93752,0.0001,5.61222]
[1776475628392,26.03,77294.12,0.54,0.9377,0.0001,5.60002]
[1776475633430,26.03,77294.27,0.54,0.9377,0.0001,5.59963]
[1776475638467,26.03,77298.66,0.54,0.93814,0.0001,5.56901]
[1776475644509,26.03,77302.95,0.54,0.93857,0.0001,5.53944]
[1776475649543,26.03,77303.44,0.54,0.9386,0.0001,5.53686]
[1776475657602,26.04,77303.86,0.54,0.93867,0.0001,5.53049]
[1776475662637,26.04,77304.35,0.54,0.93871,0.0001,5.52815]
[1776475667671,26.04,77304.85,0.54,0.93874,0.0001,5.52579]
[1776475672708,26.04,77305.2,0.54,0.93876,0.0001,5.52456]
[1776475678750,26.05,77308.47,0.54,0.93906,0.0001,5.50335]
[1776475684791,26.05,77304.33,0.54,0.93862,0.0001,5.53438]
[1776475689828,26.05,77298.88,0.54,0.93804,0.0001,5.57437]
[1776475696876,26.06,77299.29,0.54,0.93807,0.0001,5.57273]
[1776475704931,26.06,77299.74,0.54,0.9381,0.0001,5.57079]
[1776475713994,26.06,77300.23,0.54,0.93818,0.0001,5.56345]
[1776475725069,26.06,77300.21,0.54,0.93816,0.0001,5.565]
[1776475730108,26.06,77299.24,0.54,0.93805,0.0001,5.57244]
[1776475736149,26.07,77299.25,0.54,0.93804,0.0001,5.57294]
[1776475744207,26.07,77299.51,0.54,0.93806,0.0001,5.57174]
[1776475753270,26.07,77301.91,0.54,0.9383,0.0001,5.55538]
[1776475758305,26.07,77302.83,0.54,0.93838,0.0001,5.54926]
[1776475763342,26.07,77302.97,0.54,0.93839,0.0001,5.5487]
[1776475776429,26.07,77302.26,0.54,0.93835,0.0001,5.54986]
[1776475788114,26.07,77300.17,0.54,0.93812,0.0001,5.56586]
[1776475796576,26.08,77300.57,0.54,0.93815,0.0001,5.56388]
[1776475798245,26.08,77308.01,0.54,0.93891,0.0001,5.51122]
[1776475799599,26.08,77310.44,0.54,0.93915,0.0001,5.49421]
[1776475801615,26.08,77305.04,0.54,0.9386,0.0001,5.53292]
[1776475808315,26.08,77302.5,0.54,0.93832,0.0001,5.55201]
[1776475813698,26.08,77297.49,0.54,0.9378,0.0001,5.5883]
[1776475825783,26.08,77294.16,0.54,0.93745,0.0001,5.61283]
[1776475828805,26.08,77296.41,0.54,0.93768,0.0001,5.59699]
[1776475835852,26.08,77295.19,0.54,0.93759,0.0001,5.60137]
[1776475840888,26.09,77294.67,0.54,0.93753,0.0001,5.60554]
[1776475845929,26.09,77290.48,0.54,0.93709,0.0001,5.63583]
[1776475850961,26.09,77289.03,0.54,0.93694,0.0001,5.64636]
[1776475855998,26.09,77286.59,0.54,0.93668,0.0001,5.66397]
[1776475861035,26.09,77288.18,0.54,0.93685,0.0001,5.65262]
[1776475867079,26.09,77286.45,0.54,0.93667,0.0001,5.66518]
[1776475872121,26.09,77288.66,0.54,0.93689,0.0001,5.64948]
[1776475877147,26.09,77286.4,0.54,0.93666,0.0001,5.66585]
[1776475882181,26.09,77285.06,0.54,0.93652,0.0001,5.67558]
[1776475887217,26.09,77286.87,0.54,0.9367,0.0001,5.66263]
[1776475892253,26.09,77286.28,0.54,0.93669,0.0001,5.66192]
[1776475896290,26.09,77277.92,0.54,0.93581,0.00011,5.72234]
[1776475897293,26.09,77271.71,0.54,0.93516,0.00011,5.76731]
[1776475902322,26.09,77265.65,0.54,0.93452,0.00011,5.81076]
[1776475907358,26.08,77258.84,0.54,0.9338,0.00011,5.8598]
[1776475908364,26.08,77253.52,0.54,0.93322,0.00011,5.89871]
[1776475913399,26.08,77251.03,0.54,0.93297,0.00011,5.91601]
[1776475918437,26.08,77250.16,0.54,0.93289,0.00011,5.92141]
[1776475921459,26.08,77261.15,0.54,0.93409,0.00011,5.84006]
[1776475922464,26.08,77263.32,0.54,0.93432,0.00011,5.82412]
[1776475927499,26.08,77259.06,0.54,0.93386,0.00011,5.85517]
[1776475930520,26.08,77265.58,0.54,0.93457,0.00011,5.80717]
[1776475936562,26.08,77271.84,0.54,0.93524,0.00011,5.76163]
[1776475941597,26.08,77275.91,0.54,0.93566,0.00011,5.73257]
[1776475944621,26.08,77286.19,0.54,0.93674,0.0001,5.65875]
[1776475946632,26.08,77289.84,0.54,0.93711,0.0001,5.63303]
[1776475951667,26.08,77294.63,0.54,0.93764,0.0001,5.59498]
[1776475957718,26.09,77295.75,0.54,0.93773,0.0001,5.5886]
[1776475960735,26.09,77289.39,0.54,0.93706,0.0001,5.63483]
[1776475967791,26.09,77291.07,0.54,0.93722,0.0001,5.62385]
[1776475972825,26.09,77292.75,0.54,0.93738,0.0001,5.61251]
[1776475977862,26.09,77290.21,0.54,0.93711,0.0001,5.63123]
[1776475983907,26.09,77292.51,0.54,0.93734,0.0001,5.61522]
[1776475989591,26.1,77294.15,0.54,0.93751,0.0001,5.60393]
[1776475995991,26.1,77296.66,0.54,0.93776,0.0001,5.58638]
[1776476001026,26.1,77294.86,0.54,0.93757,0.0001,5.59955]
[1776476004048,26.1,77285.67,0.54,0.93662,0.0001,5.6656]
[1776476009082,26.1,77287.14,0.54,0.93677,0.0001,5.65473]
[1776476014116,26.1,77289.73,0.54,0.9371,0.0001,5.63077]
[1776476020169,26.1,77290.71,0.54,0.9372,0.0001,5.62362]
[1776476025195,26.1,77293.08,0.54,0.93745,0.0001,5.60663]
[1776476030231,26.1,77293.62,0.54,0.9375,0.0001,5.60279]
[1776476037280,26.1,77294.7,0.54,0.93761,0.0001,5.59512]
[1776476042314,26.1,77295.9,0.54,0.93774,0.0001,5.58661]
[1776476050016,26.1,77296.38,0.54,0.93778,0.0001,5.58334]
[1776476056412,26.1,77297.6,0.54,0.93791,0.0001,5.57481]
[1776476059434,26.1,77289.15,0.54,0.93703,0.0001,5.63523]
[1776476063463,26.1,77282.98,0.54,0.93639,0.0001,5.67931]
[1776476065475,26.1,77277.83,0.54,0.93585,0.00011,5.71625]
[1776476070510,26.09,77276.44,0.54,0.93572,0.00011,5.72551]
[1776476080226,26.09,77275.52,0.54,0.9357,0.00011,5.72535]
[1776476085615,26.09,77274.62,0.54,0.93562,0.00011,5.73101]
[1776476090653,26.09,77266.09,0.54,0.93472,0.00011,5.79203]
[1776476092664,26.09,77259.38,0.54,0.93401,0.00011,5.84061]
[1776476097699,26.08,77254.62,0.54,0.93351,0.00011,5.87413]
[1776476108776,26.08,77249.7,0.54,0.93302,0.00011,5.90717]
[1776476115825,26.07,77244.96,0.54,0.93253,0.00011,5.94023]
[1776476121868,26.07,77241.98,0.54,0.93223,0.00011,5.96076]
[1776476128918,26.07,77237.09,0.54,0.93171,0.00011,5.99529]
[1776476133952,26.06,77238.34,0.54,0.93192,0.00011,5.9794]
[1776476137980,26.06,77242.05,0.54,0.93235,0.00011,5.95107]
[1776476143015,26.06,77240.31,0.54,0.93217,0.00011,5.96319]
[1776476148051,26.06,77240.07,0.54,0.93215,0.00011,5.96421]
[1776476153087,26.06,77239.58,0.54,0.93211,0.00011,5.96725]
[1776476158122,26.06,77237.51,0.54,0.93188,0.00011,5.98207]
[1776476161161,26.06,77246.34,0.54,0.93286,0.00011,5.91629]
[1776476162161,26.06,77252.07,0.54,0.93349,0.00011,5.87398]
[1776476163169,26.06,77252.4,0.54,0.93352,0.00011,5.87161]
[1776476168191,26.06,77253.24,0.54,0.93361,0.00011,5.86564]
[1776476173226,26.06,77254.24,0.54,0.93372,0.00011,5.85847]
[1776476180277,26.06,77254.25,0.54,0.93372,0.00011,5.85864]
[1776476186318,26.06,77254.6,0.54,0.93375,0.00011,5.85628]
[1776476196387,26.06,77256.37,0.54,0.93399,0.00011,5.83835]
[1776476198402,26.06,77250.02,0.54,0.9333,0.00011,5.88501]
[1776476201425,26.06,77240.04,0.54,0.93221,0.00011,5.95854]
[1776476206459,26.05,77235.78,0.54,0.93175,0.00011,5.98913]
[1776476211495,26.05,77237.05,0.54,0.93191,0.00011,5.97859]
[1776476216528,26.05,77239.53,0.54,0.9322,0.00011,5.95939]
[1776476221566,26.05,77234.81,0.54,0.93169,0.00011,5.99365]
[1776476227605,26.05,77233.35,0.54,0.93154,0.00011,6.00329]
[1776476232641,26.04,77230.73,0.54,0.93127,0.00011,6.02175]
[1776476234654,26.04,77225.11,0.54,0.93064,0.00011,6.06327]
[1776476239689,26.04,77224.86,0.54,0.93064,0.00011,6.0637]
[1776476244724,26.04,77225.08,0.54,0.93068,0.00011,6.06059]
[1776476249760,26.04,77225.24,0.54,0.93072,0.00011,6.05785]
[1776476255803,26.03,77225.67,0.54,0.93085,0.00011,6.0475]
[1776476260838,26.03,77224.68,0.54,0.93077,0.00011,6.05334]
[1776476266879,26.02,77224.54,0.54,0.93078,0.00011,6.05241]
[1776476272924,26.02,77224.92,0.54,0.93085,0.00011,6.04758]
[1776476274936,26.02,77216.28,0.54,0.92989,0.00011,6.1119]
[1776476275949,26.02,77211.98,0.54,0.9294,0.00011,6.14394]
[1776476281631,26.01,77210.61,0.54,0.92929,0.00011,6.15134]
[1776476287020,26.01,77212.29,0.54,0.92952,0.00011,6.13617]
[1776476290052,26.0,77220.27,0.54,0.93045,0.00011,6.07458]
[1776476295080,26.0,77217.59,0.54,0.93017,0.00011,6.09271]
[1776476298099,26.0,77214.81,0.54,0.92988,0.00011,6.11231]
[1776476300118,26.0,77209.32,0.54,0.92926,0.00011,6.15289]
[1776476301771,25.99,77204.88,0.54,0.92877,0.00012,6.18545]
[1776476307164,25.99,77200.86,0.54,0.92835,0.00012,6.21307]
[1776476316226,25.98,77198.34,0.54,0.92819,0.00012,6.22159]
[1776476321912,25.97,77197.22,0.54,0.92812,0.00012,6.22675]
[1776476324286,25.97,77204.34,0.54,0.92895,0.00012,6.17147]
[1776476331983,25.96,77202.88,0.54,0.92884,0.00012,6.17871]
[1776476337381,25.96,77205.01,0.54,0.92913,0.00011,6.16008]
[1776476342412,25.95,77202.73,0.54,0.9289,0.00012,6.175]
[1776476347454,25.95,77200.41,0.54,0.92867,0.00012,6.19004]
[1776476352483,25.94,77199.22,0.54,0.92858,0.00012,6.19601]
[1776476358524,25.93,77198.75,0.54,0.92857,0.00012,6.19651]
[1776476363560,25.93,77198.52,0.54,0.92858,0.00012,6.19576]
[1776476368595,25.92,77199.58,0.54,0.92874,0.00012,6.18526]
[1776476374637,25.92,77201.3,0.54,0.92904,0.00012,6.16404]
[1776476379672,25.91,77203.81,0.54,0.92936,0.00011,6.14268]
[1776476384709,25.91,77215.54,0.54,0.93073,0.00011,6.05184]
[1776476386721,25.91,77226.3,0.54,0.93194,0.00011,5.97056]
[1776476391756,25.91,77229.13,0.54,0.93227,0.00011,5.94855]
[1776476397798,25.91,77226.45,0.54,0.93199,0.00011,5.96751]
[1776476402835,25.9,77224.69,0.54,0.93181,0.00011,5.97968]
[1776476407870,25.9,77224.55,0.54,0.93181,0.00011,5.9797]
[1776476412902,25.9,77225.18,0.54,0.93189,0.00011,5.97399]
[1776476417937,25.9,77223.93,0.54,0.93177,0.00011,5.98233]
[1776476422973,25.9,77224.09,0.54,0.9318,0.00011,5.98008]
[1776476432039,25.89,77223.24,0.54,0.93179,0.00011,5.9793]
[1776476437075,25.89,77222.98,0.54,0.93177,0.00011,5.98022]
[1776476442766,25.89,77222.77,0.54,0.93177,0.00011,5.98057]
[1776476448161,25.89,77225.81,0.54,0.93212,0.00011,5.95687]
[1776476453197,25.88,77230.46,0.54,0.93265,0.00011,5.92147]
[1776476459238,25.88,77231.95,0.54,0.93282,0.00011,5.90984]
[1776476464276,25.88,77231.65,0.54,0.93279,0.00011,5.91171]
[1776476471322,25.88,77230.11,0.54,0.93263,0.00011,5.92269]
[1776476477369,25.88,77229.78,0.54,0.9326,0.00011,5.92469]
[1776476483051,25.88,77230.06,0.54,0.93264,0.00011,5.92216]
[1776476489447,25.88,77229.08,0.54,0.93254,0.00011,5.92907]
[1776476500524,25.88,77229.92,0.54,0.93269,0.00011,5.91702]
[1776476505574,25.88,77230.87,0.54,0.9328,0.00011,5.90978]
[1776476510595,25.88,77231.42,0.54,0.93286,0.00011,5.90556]
[1776476515629,25.88,77231.73,0.54,0.9329,0.00011,5.90312]
[1776476522679,25.88,77231.81,0.54,0.93291,0.00011,5.90239]
[1776476527715,25.88,77237.46,0.54,0.93353,0.00011,5.86039]
[1776476533404,25.88,77242.88,0.54,0.93412,0.00011,5.82028]
[1776476540806,25.88,77242.88,0.54,0.93412,0.00011,5.82031]
[1776476541812,25.88,77249.56,0.54,0.93485,0.00011,5.77109]
[1776476552886,25.88,77250.51,0.54,0.935,0.00011,5.75901]
[1776476553544,25.88,77255.66,0.54,0.93555,0.00011,5.72126]
[1776476562955,25.88,77255.66,0.54,0.93555,0.00011,5.72141]
[1776476573026,25.88,77259.46,0.54,0.93596,0.00011,5.69381]
[1776476580079,25.88,77263.38,0.54,0.93637,0.00011,5.66542]
[1776476583108,25.88,77278.3,0.54,0.93793,0.0001,5.55767]
[1776476583757,25.88,77287.14,0.54,0.93884,0.0001,5.49454]
[1776476590163,25.88,77289.17,0.54,0.93903,0.0001,5.48183]
[1776476595197,25.89,77290.13,0.54,0.9391,0.0001,5.47661]
[1776476600232,25.89,77288.27,0.54,0.93889,0.0001,5.49152]
[1776476601238,25.89,77282.6,0.54,0.9383,0.0001,5.53242]
[1776476603252,25.89,77279.38,0.54,0.93796,0.0001,5.55602]
[1776476608290,25.89,77278.63,0.54,0.93787,0.0001,5.5625]
[1776476613967,25.9,77277.24,0.54,0.93775,0.0001,5.56869]
[1776476619364,25.9,77277.68,0.54,0.93778,0.0001,5.56662]
[1776476624399,25.9,77277.22,0.54,0.93772,0.0001,5.57105]
[1776476629434,25.9,77276.49,0.54,0.93763,0.0001,5.57744]
[1776476635476,25.9,77280.41,0.54,0.93802,0.0001,5.55066]
[1776476640514,25.91,77283.56,0.54,0.93832,0.0001,5.5294]
[1776476645547,25.91,77284.77,0.54,0.93842,0.0001,5.5223]
[1776476650582,25.91,77283.29,0.54,0.93825,0.0001,5.53445]
[1776476657631,25.92,77286.23,0.54,0.93852,0.0001,5.51552]
[1776476662665,25.92,77287.58,0.54,0.93864,0.0001,5.50736]
[1776476667701,25.92,77287.57,0.54,0.93862,0.0001,5.50896]
[1776476672735,25.93,77287.62,0.54,0.93865,0.0001,5.50488]
[1776476678777,25.93,77289.5,0.54,0.93882,0.0001,5.49311]
[1776476684461,25.93,77290.63,0.54,0.93892,0.0001,5.48667]
[1776476693881,25.94,77291.71,0.54,0.93899,0.0001,5.48164]
[1776476695914,25.94,77280.2,0.54,0.9378,0.0001,5.56426]
[1776476696904,25.94,77232.8,0.54,0.93272,0.00011,5.91053]
[1776476698918,25.94,77219.63,0.54,0.93125,0.00011,6.00903]
[1776476699924,25.94,77219.24,0.54,0.9312,0.00011,6.01195]
[1776476702948,25.94,77225.57,0.54,0.93191,0.00011,5.96451]
[1776476704961,25.94,77231.64,0.54,0.93258,0.00011,5.91942]
[1776476705968,25.94,77237.0,0.54,0.93317,0.00011,5.87977]
[1776476706975,25.94,77237.07,0.54,0.93318,0.00011,5.87949]
[1776476707981,25.94,77231.25,0.54,0.93253,0.00011,5.92297]
[1776476710002,25.94,77232.05,0.54,0.93262,0.00011,5.91729]
[1776476712016,25.94,77247.93,0.54,0.93435,0.00011,5.80009]
[1776476713018,25.94,77250.52,0.54,0.93464,0.00011,5.7809]
[1776476718057,25.94,77250.24,0.54,0.93461,0.00011,5.78241]
[1776476720071,25.94,77243.66,0.54,0.9339,0.00011,5.83068]
[1776476724095,25.94,77238.63,0.54,0.93336,0.00011,5.86724]
[1776476729130,25.94,77233.81,0.54,0.93284,0.00011,5.90203]
[1776476734166,25.93,77229.56,0.54,0.93244,0.00011,5.92725]
[1776476739200,25.93,77225.08,0.54,0.93196,0.00011,5.9593]
[1776476743227,25.93,77232.41,0.54,0.9328,0.00011,5.90351]
[1776476744236,25.93,77232.35,0.54,0.93279,0.00011,5.90376]
[1776476749270,25.93,77231.58,0.54,0.93272,0.00011,5.90846]
[1776476754304,25.92,77230.9,0.54,0.93267,0.00011,5.91226]
[1776476760348,25.92,77230.36,0.54,0.93262,0.00011,5.91499]
[1776476766390,25.92,77230.4,0.54,0.93265,0.00011,5.91343]
[1776476771424,25.92,77229.52,0.54,0.93257,0.00011,5.91893]
[1776476776461,25.91,77229.68,0.54,0.9326,0.00011,5.91669]
[1776476779479,25.91,77238.33,0.54,0.93356,0.00011,5.85183]
[1776476780499,25.91,77244.31,0.54,0.93422,0.00011,5.80756]
[1776476781494,25.91,77248.95,0.54,0.93472,0.00011,5.77339]
[1776476783508,25.91,77255.83,0.54,0.93546,0.00011,5.72308]
[1776476789626,25.92,77255.97,0.54,0.93546,0.00011,5.72276]
[1776476790562,25.92,77262.93,0.54,0.93621,0.00011,5.67201]
[1776476791568,25.92,77277.32,0.54,0.93777,0.0001,5.56307]
[1776476793583,25.92,77276.87,0.54,0.93771,0.0001,5.56702]
[1776476798619,25.92,77282.47,0.54,0.93827,0.0001,5.5287]
[1776476800633,25.92,77288.63,0.54,0.93889,0.0001,5.48547]
[1776476805675,25.93,77290.75,0.54,0.93908,0.0001,5.47204]
[1776476806676,25.93,77300.82,0.54,0.9401,0.0001,5.40137]
[1776476807682,25.93,77306.91,0.54,0.9407,0.0001,5.35892]
[1776476808692,25.93,77311.67,0.54,0.94117,0.0001,5.32605]
[1776476812717,25.93,77302.08,0.54,0.94017,0.0001,5.39591]
[1776476813731,25.94,77298.21,0.54,0.93978,0.0001,5.42379]
[1776476815399,25.94,77291.77,0.54,0.93911,0.0001,5.46999]
[1776476816747,25.94,77287.52,0.54,0.93867,0.0001,5.50109]
[1776476818759,25.94,77284.13,0.54,0.93831,0.0001,5.52598]
[1776476823795,25.94,77283.66,0.54,0.93824,0.0001,5.53079]
[1776476828829,25.94,77287.0,0.54,0.93856,0.0001,5.50831]
[1776476833864,25.95,77287.42,0.54,0.93859,0.0001,5.50672]
[1776476838900,25.95,77289.97,0.54,0.93883,0.0001,5.49004]
[1776476839906,25.95,77283.64,0.54,0.93817,0.0001,5.53558]
[1776476842926,25.95,77283.66,0.54,0.93816,0.0001,5.53614]
[1776476848969,25.96,77286.05,0.54,0.93839,0.0001,5.5206]
[1776476855011,25.96,77286.9,0.54,0.9385,0.0001,5.5112]
[1776476861053,25.96,77288.53,0.54,0.93864,0.0001,5.50155]
[1776476865085,25.97,77295.11,0.54,0.93929,0.0001,5.45625]
[1776476868102,25.97,77298.34,0.54,0.9396,0.0001,5.43468]
[1776476873137,25.97,77298.16,0.54,0.93955,0.0001,5.43823]
[1776476881193,25.98,77298.03,0.54,0.93949,0.0001,5.44249]
[1776476884214,25.98,77290.76,0.54,0.93873,0.0001,5.49528]
[1776476895965,25.99,77291.73,0.54,0.93878,0.0001,5.49157]
[1776476903356,25.99,77292.03,0.54,0.93879,0.0001,5.49126]
[1776476907384,26.0,77297.69,0.54,0.93935,0.0001,5.45216]
[1776476916445,26.0,77297.94,0.54,0.93939,0.0001,5.44826]
[1776476921481,26.0,77295.78,0.54,0.93914,0.0001,5.46521]
[1776476926516,26.01,77293.33,0.54,0.93887,0.0001,5.48426]
[1776476931554,26.01,77293.47,0.54,0.93886,0.0001,5.48478]
[1776476936590,26.01,77292.58,0.54,0.93875,0.0001,5.49243]
[1776476937596,26.01,77286.22,0.54,0.93809,0.0001,5.53805]
[1776476938606,26.01,77284.45,0.54,0.93791,0.0001,5.55088]
[1776476941626,26.01,77279.17,0.54,0.93735,0.0001,5.58915]
[1776476942632,26.02,77268.18,0.54,0.93619,0.00011,5.66859]
[1776476944645,26.02,77263.41,0.54,0.93568,0.00011,5.70337]
[1776476948674,26.02,77258.42,0.54,0.93515,0.00011,5.7396]
[1776476956396,26.01,77259.64,0.54,0.93529,0.00011,5.73005]
[1776476963779,26.01,77261.51,0.54,0.9355,0.00011,5.71604]
[1776476968815,26.01,77255.47,0.54,0.93486,0.00011,5.75981]
[1776476973850,26.01,77253.49,0.54,0.9347,0.00011,5.76865]
[1776476979896,26.01,77246.91,0.54,0.934,0.00011,5.81627]
[1776476986606,26.01,77240.44,0.54,0.9333,0.00011,5.86313]
[1776476994037,26.01,77238.02,0.54,0.93306,0.00011,5.87968]
[1776476996686,26.0,77175.41,0.54,0.9259,0.00012,6.3522]
[1776476999060,26.0,77174.54,0.54,0.9258,0.00012,6.35865]
[1776477004097,26.0,77176.26,0.54,0.92601,0.00012,6.34466]
[1776477011143,26.0,77178.61,0.54,0.92631,0.00012,6.32545]
[1776477016178,26.0,77178.97,0.54,0.92637,0.00012,6.32182]
[1776477018192,26.0,77185.81,0.54,0.92719,0.00012,6.26828]
[1776477020205,25.99,77188.89,0.54,0.92757,0.00012,6.2432]
[1776477025240,25.99,77196.97,0.54,0.92857,0.00012,6.17808]
[1776477026251,25.99,77204.21,0.54,0.92941,0.00011,6.1225]
[1776477027270,25.98,77211.86,0.54,0.93029,0.00011,6.06418]
[1776477028266,25.98,77218.4,0.54,0.93104,0.00011,6.01457]
[1776477029269,25.98,77222.75,0.54,0.93153,0.00011,5.98162]
[1776477030276,25.98,77230.91,0.54,0.93245,0.00011,5.92046]
[1776477031283,25.98,77228.02,0.54,0.93218,0.00011,5.93649]
[1776477034303,25.98,77224.24,0.54,0.93178,0.00011,5.96364]
[1776477039339,25.98,77224.38,0.54,0.93182,0.00011,5.96068]
[1776477046389,25.96,77223.54,0.54,0.93182,0.00011,5.96098]
[1776477051423,25.96,77221.99,0.54,0.93169,0.00011,5.96917]
[1776477056459,25.95,77221.29,0.54,0.93169,0.00011,5.96932]
[1776477061492,25.94,77220.37,0.54,0.93165,0.00011,5.97198]
[1776477066528,25.94,77218.5,0.54,0.93146,0.00011,5.98471]
[1776477072572,25.93,77217.9,0.54,0.93141,0.00011,5.98764]
[1776477077606,25.93,77216.59,0.54,0.93129,0.00011,5.99611]
[1776477082640,25.93,77217.3,0.54,0.93139,0.00011,5.98946]
[1776477088683,25.92,77217.55,0.54,0.93144,0.00011,5.98605]
[1776477095733,25.92,77217.27,0.54,0.93149,0.00011,5.98112]
[1776477100768,25.92,77216.78,0.54,0.93145,0.00011,5.98356]
[1776477105802,25.92,77211.54,0.54,0.93088,0.00011,6.0217]
[1776477110838,25.91,77212.8,0.54,0.93104,0.00011,6.01068]
[1776477117538,25.91,77214.33,0.54,0.93124,0.00011,5.99713]
[1776477122922,25.91,77215.08,0.54,0.93135,0.00011,5.99008]
[1776477127958,25.9,77216.46,0.54,0.93153,0.00011,5.97834]
[1776477133999,25.9,77216.88,0.54,0.9316,0.00011,5.97359]
[1776477140042,25.9,77217.6,0.54,0.9317,0.00011,5.96662]
[1776477144070,25.9,77226.7,0.54,0.93273,0.00011,5.89765]
[1776477149104,25.89,77226.22,0.54,0.93269,0.00011,5.90044]
[1776477154140,25.89,77225.23,0.54,0.93265,0.00011,5.90175]
[1776477160182,25.89,77224.44,0.54,0.93257,0.00011,5.90664]
[1776477163206,25.89,77215.61,0.54,0.93159,0.00011,5.97212]
[1776477165217,25.89,77213.96,0.54,0.93141,0.00011,5.98395]
[1776477170257,25.89,77213.32,0.54,0.93136,0.00011,5.98733]
[1776477171261,25.88,77207.91,0.54,0.93076,0.00011,6.02778]
[1776477172266,25.88,77202.25,0.54,0.93012,0.00011,6.0702]
[1776477174280,25.88,77200.97,0.54,0.92998,0.00011,6.07908]
[1776477179316,25.88,77194.99,0.54,0.92932,0.00012,6.12236]
[1776477182335,25.88,77192.45,0.54,0.92905,0.00012,6.14022]
[1776477188378,25.87,77190.56,0.54,0.92888,0.00012,6.15146]
[1776477197442,25.86,77190.55,0.54,0.92896,0.00012,6.14655]
[1776477202477,25.85,77190.19,0.54,0.92897,0.00012,6.14577]
[1776477208179,25.85,77190.31,0.54,0.92902,0.00012,6.14199]
[1776477213553,25.84,77190.02,0.54,0.9291,0.00012,6.13545]
[1776477218589,25.83,77194.35,0.54,0.92964,0.00012,6.09964]
[1776477226648,25.83,77196.02,0.54,0.92989,0.00012,6.08295]
[1776477231681,25.82,77196.06,0.54,0.92993,0.00011,6.08012]
[1776477238389,25.82,77195.59,0.54,0.92993,0.00012,6.08064]
[1776477242759,25.81,77190.62,0.54,0.92939,0.00012,6.11579]
[1776477247794,25.8,77188.14,0.54,0.92915,0.00012,6.13174]
[1776477252829,25.8,77183.97,0.54,0.92871,0.00012,6.16047]
[1776477257863,25.79,77187.32,0.54,0.92915,0.00012,6.1316]
[1776477265919,25.78,77191.51,0.54,0.92971,0.00012,6.09498]
[1776477270954,25.78,77191.46,0.54,0.92974,0.00012,6.09252]
[1776477276996,25.77,77186.33,0.54,0.92926,0.00012,6.1228]
[1776477282034,25.76,77186.62,0.54,0.92934,0.00012,6.11749]
[1776477287068,25.76,77187.49,0.54,0.92948,0.00012,6.10782]
[1776477292105,25.75,77187.68,0.54,0.92955,0.00012,6.10339]
[1776477298818,25.74,77190.68,0.54,0.92996,0.00012,6.07658]
[1776477306205,25.74,77192.68,0.54,0.93024,0.00012,6.05759]
[1776477318957,25.72,77192.12,0.54,0.93028,0.00012,6.05516]
[1776477324337,25.72,77191.8,0.54,0.93028,0.00012,6.05503]
[1776477330376,25.71,77191.4,0.54,0.93028,0.00012,6.05504]
[1776477336418,25.71,77189.32,0.54,0.93014,0.00012,6.0625]
[1776477341456,25.7,77188.78,0.54,0.93012,0.00012,6.06402]
[1776477343468,25.7,77177.24,0.54,0.92879,0.00012,6.15127]
[1776477344477,25.7,77170.84,0.54,0.92805,0.00012,6.19992]
[1776477345483,25.7,77170.41,0.54,0.92801,0.00012,6.20251]
[1776477351526,25.69,77166.97,0.54,0.92767,0.00012,6.22457]
[1776477356563,25.68,77164.53,0.54,0.92744,0.00012,6.23952]
[1776477358577,25.68,77170.26,0.54,0.92814,0.00012,6.19365]
[1776477360590,25.67,77173.26,0.54,0.92852,0.00012,6.16912]
[1776477366637,25.67,77175.2,0.54,0.92881,0.00012,6.14961]
[1776477372675,25.66,77175.54,0.54,0.92891,0.00012,6.14318]
[1776477377710,25.65,77171.69,0.54,0.92851,0.00012,6.16958]
[1776477383751,25.64,77170.77,0.54,0.92847,0.00012,6.17229]
[1776477389795,25.63,77171.57,0.54,0.92863,0.00012,6.16185]
[1776477394830,25.63,77175.09,0.54,0.92915,0.00012,6.12591]
[1776477400871,25.62,77174.61,0.54,0.92915,0.00012,6.12557]
[1776477405907,25.61,77169.78,0.54,0.92864,0.00012,6.15934]
[1776477410942,25.61,77165.98,0.54,0.92824,0.00012,6.185]
[1776477412957,25.6,77159.33,0.54,0.92748,0.00012,6.23499]
[1776477415975,25.6,77151.79,0.54,0.92661,0.00012,6.29112]
[1776477421011,25.59,77149.31,0.54,0.92638,0.00012,6.30593]
[1776477423025,25.59,77157.77,0.54,0.92743,0.00012,6.23821]
[1776477428060,25.58,77157.26,0.54,0.92743,0.00012,6.23812]
[1776477433095,25.57,77155.58,0.54,0.92729,0.00012,6.24719]
[1776477436115,25.56,77150.1,0.54,0.92667,0.00012,6.28746]
[1776477441151,25.56,77149.77,0.54,0.92669,0.00012,6.28581]
[1776477446187,25.55,77148.92,0.54,0.92665,0.00012,6.28825]
[1776477451221,25.54,77148.79,0.54,0.92676,0.00012,6.27976]
[1776477456256,25.53,77147.07,0.54,0.92661,0.00012,6.28914]
[1776477461294,25.52,77145.98,0.54,0.92654,0.00012,6.29364]
[1776477462297,25.52,77152.65,0.54,0.92736,0.00012,6.24068]
[1776477463306,25.52,77155.67,0.54,0.92773,0.00012,6.2164]
[1776477468348,25.51,77162.42,0.54,0.92858,0.00012,6.16045]
[1776477470050,25.51,77165.32,0.54,0.92894,0.00012,6.13736]
[1776477475390,25.51,77163.77,0.54,0.92881,0.00012,6.14576]
[1776477481433,25.5,77167.34,0.54,0.92928,0.00012,6.1146]
[1776477484454,25.5,77174.64,0.54,0.93016,0.00012,6.05675]
[1776477490190,25.49,77177.56,0.54,0.93054,0.00012,6.03146]
[1776477500260,25.48,77177.64,0.54,0.93062,0.00012,6.02619]
[1776477505601,25.48,77179.1,0.54,0.93082,0.00012,6.01266]
[1776477510636,25.47,77177.25,0.54,0.93065,0.00012,6.02443]
[1776477518692,25.46,77178.2,0.54,0.93087,0.00012,6.00781]
[1776477530471,25.45,77180.35,0.54,0.9312,0.00012,5.98565]
[1776477535813,25.45,77181.64,0.54,0.93139,0.00011,5.97346]
[1776477537827,25.45,77190.57,0.54,0.93242,0.00011,5.90449]
[1776477538834,25.45,77195.05,0.54,0.93293,0.00011,5.87016]
[1776477539841,25.45,77204.85,0.54,0.93404,0.00011,5.79593]
[1776477540847,25.45,77208.83,0.54,0.93448,0.00011,5.76588]
[1776477542862,25.45,77208.59,0.54,0.93446,0.00011,5.76746]
[1776477547897,25.44,77207.85,0.54,0.93438,0.00011,5.77257]
[1776477551929,25.44,77221.88,0.54,0.93593,0.00011,5.66771]
[1776477552935,25.44,77221.5,0.54,0.93589,0.00011,5.67064]
[1776477557971,25.45,77221.83,0.54,0.93591,0.00011,5.66882]
[1776477563006,25.45,77220.66,0.54,0.93578,0.00011,5.6782]
[1776477568044,25.45,77220.66,0.54,0.93576,0.00011,5.67907]
[1776477577104,25.45,77220.52,0.54,0.93578,0.00011,5.67628]
[1776477582138,25.45,77219.35,0.54,0.93564,0.00011,5.68577]
[1776477590195,25.46,77219.43,0.54,0.93563,0.00011,5.6864]
[1776477596236,25.46,77220.52,0.54,0.93574,0.00011,5.67923]
[1776477601271,25.46,77221.45,0.54,0.93583,0.00011,5.67315]
[1776477606308,25.46,77214.41,0.54,0.93504,0.00011,5.7264]
[1776477607315,25.46,77208.01,0.54,0.93433,0.00011,5.77439]
[1776477608325,25.46,77204.26,0.54,0.93392,0.00011,5.80258]
[1776477611342,25.46,77202.51,0.54,0.93372,0.00011,5.81567]
[1776477616380,25.46,77201.75,0.54,0.93364,0.00011,5.82117]
[1776477621413,25.46,77203.5,0.54,0.93384,0.00011,5.80771]
[1776477626449,25.46,77202.16,0.54,0.93369,0.00011,5.81761]
[1776477632490,25.46,77201.17,0.54,0.93364,0.00011,5.81944]
[1776477638532,25.46,77201.48,0.54,0.93368,0.00011,5.81674]
[1776477644575,25.46,77201.06,0.54,0.93364,0.00011,5.81949]
[1776477649618,25.46,77201.39,0.54,0.93368,0.00011,5.81666]
[1776477654658,25.46,77199.45,0.54,0.93347,0.00011,5.83091]
[1776477661427,25.45,77197.28,0.54,0.93324,0.00011,5.84655]
[1776477662715,25.45,77191.96,0.54,0.93264,0.00011,5.8867]
[1776477664726,25.45,77184.63,0.54,0.93181,0.00011,5.94201]
[1776477669762,25.45,77177.76,0.54,0.93104,0.00012,5.99315]
[1776477670768,25.45,77171.77,0.54,0.93035,0.00012,6.03877]
[1776477671775,25.45,77171.4,0.54,0.93031,0.00012,6.04119]
[1776477677817,25.44,77166.31,0.54,0.92976,0.00012,6.07766]
[1776477683859,25.44,77163.25,0.54,0.92944,0.00012,6.09836]
[1776477688893,25.43,77168.0,0.54,0.93004,0.00012,6.05903]
[1776477693929,25.43,77167.94,0.54,0.93013,0.00012,6.05167]
[1776477698979,25.42,77159.98,0.54,0.92923,0.00012,6.11069]
[1776477699970,25.42,77159.36,0.54,0.92916,0.00012,6.11489]
[1776477700980,25.42,77149.08,0.54,0.92795,0.00012,6.19428]
[1776477701705,25.42,77152.06,0.54,0.92832,0.00012,6.1703]
[1776477707021,25.41,77146.65,0.54,0.92773,0.00012,6.20897]
[1776477715083,25.4,77144.17,0.54,0.92752,0.00012,6.22231]
[1776477720112,25.39,77141.52,0.54,0.92726,0.00012,6.23927]
[1776477725147,25.39,77141.2,0.54,0.92728,0.00012,6.23797]
[1776477730182,25.38,77138.73,0.54,0.92704,0.00012,6.25356]
[1776477735218,25.37,77136.4,0.54,0.92681,0.00012,6.26801]
[1776477740254,25.36,77136.03,0.54,0.92684,0.00012,6.26631]
[1776477748310,25.35,77134.67,0.54,0.92677,0.00012,6.27087]
[1776477753345,25.34,77136.55,0.54,0.92711,0.00012,6.24692]
[1776477756365,25.34,77144.94,0.54,0.92815,0.00012,6.1791]
[1776477761400,25.33,77148.7,0.54,0.92864,0.00012,6.1468]
[1776477766436,25.33,77148.58,0.54,0.92867,0.00012,6.14485]
[1776477772203,25.32,77148.6,0.54,0.92872,0.00012,6.14187]
[1776477779534,25.31,77147.91,0.54,0.92871,0.00012,6.14269]
[1776477784570,25.31,77140.44,0.54,0.92786,0.00012,6.1982]
[1776477785576,25.31,77135.18,0.54,0.92723,0.00012,6.23888]
[1776477787592,25.3,77135.74,0.54,0.92732,0.00012,6.233]
[1776477789606,25.3,77142.66,0.54,0.92818,0.00012,6.17727]
[1776477794640,25.29,77145.88,0.54,0.92861,0.00012,6.14899]
[1776477800682,25.29,77147.8,0.54,0.92889,0.00012,6.13059]
[1776477802413,25.29,77153.08,0.54,0.92953,0.00012,6.08836]
[1776477812484,25.28,77153.47,0.54,0.92971,0.00012,6.07514]
[1776477822553,25.27,77144.85,0.54,0.92875,0.00012,6.13757]
[1776477824850,25.26,77133.81,0.54,0.92745,0.00012,6.22291]
[1776477832623,25.25,77131.07,0.54,0.9272,0.00012,6.23884]
[1776477834921,25.25,77138.31,0.54,0.9281,0.00012,6.18048]
[1776477839955,25.25,77140.67,0.54,0.92842,0.00012,6.159]
[1776477849018,25.24,77142.77,0.54,0.92875,0.00012,6.13749]
[1776477857074,25.23,77144.1,0.54,0.92898,0.00012,6.12282]
[1776477863116,25.22,77143.41,0.54,0.92894,0.00012,6.12514]
[1776477869158,25.22,77140.94,0.54,0.92869,0.00012,6.1415]
[1776477876211,25.21,77137.76,0.54,0.92841,0.00012,6.1577]
[1776477878223,25.21,77147.14,0.54,0.92955,0.00012,6.08332]
[1776477879232,25.21,77150.87,0.54,0.93,0.00012,6.05389]
[1776477885275,25.2,77152.09,0.54,0.93017,0.00012,6.04246]
[1776477887291,25.2,77164.3,0.54,0.93161,0.00012,5.94732]
[1776477888296,25.2,77164.08,0.54,0.93158,0.00012,5.94885]
[1776477893334,25.2,77162.43,0.54,0.93141,0.00012,5.96069]
[1776477898373,25.2,77163.8,0.54,0.93158,0.00012,5.94898]
[1776477903403,25.2,77164.24,0.54,0.93165,0.00012,5.94459]
[1776477909447,25.19,77165.16,0.54,0.93177,0.00012,5.93629]
[1776477915488,25.19,77166.91,0.54,0.93199,0.00012,5.92163]
[1776477919516,25.19,77178.68,0.54,0.93335,0.00011,5.83089]
[1776477924551,25.19,77180.84,0.54,0.9336,0.00011,5.81424]
[1776477931600,25.19,77180.36,0.54,0.9336,0.00011,5.81254]
[1776477936635,25.19,77181.47,0.54,0.93373,0.00011,5.80411]
[1776477941670,25.19,77181.82,0.54,0.93376,0.00011,5.80147]
[1776477944692,25.19,77187.91,0.54,0.93445,0.00011,5.75527]
[1776477947713,25.19,77192.95,0.54,0.93501,0.00011,5.71746]
[1776477952746,25.19,77191.77,0.54,0.93487,0.00011,5.72707]
[1776477957785,25.19,77190.58,0.54,0.93473,0.00011,5.73674]
[1776477963559,25.19,77182.03,0.54,0.93376,0.00011,5.80204]
[1776477968861,25.19,77183.31,0.54,0.9339,0.00011,5.79224]
[1776477973898,25.19,77187.16,0.54,0.93434,0.00011,5.76305]
[1776477978932,25.19,77188.61,0.54,0.9345,0.00011,5.75229]
[1776477983968,25.19,77186.34,0.54,0.93424,0.00011,5.76965]
[1776477989003,25.19,77186.68,0.54,0.93428,0.00011,5.76715]
[1776477994041,25.19,77186.34,0.54,0.93429,0.00011,5.76457]
[1776477999073,25.19,77186.87,0.54,0.93435,0.00011,5.76063]
[1776478004108,25.19,77186.65,0.54,0.93432,0.00011,5.76231]
[1776478011157,25.19,77186.75,0.54,0.93434,0.00011,5.7614]
[1776478016191,25.19,77187.51,0.54,0.93442,0.00011,5.75556]
[1776478021227,25.19,77185.49,0.54,0.9342,0.00011,5.77083]
[1776478026265,25.19,77183.5,0.54,0.93397,0.00011,5.78592]
[1776478031296,25.19,77182.61,0.54,0.93387,0.00011,5.79269]
[1776478035326,25.19,77189.16,0.54,0.93461,0.00011,5.74312]
[1776478040361,25.2,77190.28,0.54,0.93473,0.00011,5.73516]
[1776478049425,25.19,77190.85,0.54,0.93479,0.00011,5.73056]
[1776478054460,25.19,77191.32,0.54,0.9349,0.00011,5.72157]
[1776478064530,25.19,77190.54,0.54,0.93481,0.00011,5.72767]
[1776478071578,25.19,77191.25,0.54,0.93489,0.00011,5.72229]
[1776478076614,25.19,77190.5,0.54,0.93481,0.00011,5.72789]
[1776478078629,25.19,77198.25,0.54,0.93567,0.00011,5.66952]
[1776478083662,25.2,77200.73,0.54,0.93594,0.00011,5.65146]
[1776478088700,25.2,77209.59,0.54,0.9369,0.00011,5.58607]
[1776478091720,25.2,77215.33,0.54,0.93751,0.00011,5.54431]
[1776478096755,25.2,77216.75,0.54,0.93764,0.00011,5.53546]
[1776478098770,25.2,77251.89,0.54,0.94133,0.0001,5.27982]
[1776478099777,25.21,77268.46,0.54,0.943,0.0001,5.16218]
[1776478104812,25.22,77268.07,0.54,0.9429,0.0001,5.16951]
[1776478110855,25.23,77262.77,0.54,0.94229,0.0001,5.21262]
[1776478114884,25.23,77254.32,0.54,0.94143,0.0001,5.2716]
[1776478115891,25.23,77248.0,0.54,0.94076,0.0001,5.31795]
[1776478117905,25.24,77248.25,0.54,0.94077,0.0001,5.31756]
[1776478122940,25.24,77247.36,0.54,0.94063,0.0001,5.32749]
[1776478129989,25.25,77249.0,0.54,0.94073,0.0001,5.32033]
[1776478134017,25.26,77258.5,0.54,0.94167,0.0001,5.25462]
[1776478135024,25.26,77263.06,0.54,0.94213,0.0001,5.22274]
[1776478139054,25.27,77260.95,0.54,0.94187,0.0001,5.24105]
[1776478144827,25.28,77257.09,0.54,0.9414,0.0001,5.27355]
[1776478150132,25.28,77258.49,0.54,0.94149,0.0001,5.26755]
[1776478155164,25.29,77259.02,0.54,0.94149,0.0001,5.26778]
[1776478159193,25.3,77249.01,0.54,0.94041,0.0001,5.34304]
[1776478160201,25.3,77248.71,0.54,0.94037,0.0001,5.34589]
[1776478164968,25.31,77243.2,0.54,0.93975,0.0001,5.38905]
[1776478170269,25.31,77243.15,0.54,0.9397,0.0001,5.39256]
[1776478172283,25.31,77248.23,0.54,0.94026,0.0001,5.35189]
[1776478173289,25.32,77248.09,0.54,0.94024,0.0001,5.35361]
[1776478178330,25.32,77247.92,0.54,0.94017,0.0001,5.3584]
[1776478182358,25.33,77256.4,0.54,0.941,0.0001,5.3001]
[1776478183365,25.33,77248.37,0.54,0.94016,0.0001,5.3588]
[1776478184372,25.33,77252.0,0.54,0.94053,0.0001,5.33328]
[1776478186386,25.33,77253.93,0.54,0.94071,0.0001,5.3209]
[1776478191421,25.34,77253.04,0.54,0.94056,0.0001,5.33114]
[1776478192430,25.34,77245.37,0.54,0.93975,0.0001,5.38736]
[1776478193436,25.34,77239.71,0.54,0.93915,0.00011,5.42919]
[1776478194443,25.35,77238.42,0.54,0.939,0.00011,5.4392]
[1776478199479,25.35,77241.47,0.54,0.93928,0.00011,5.41985]
[1776478203506,25.36,77234.93,0.54,0.93856,0.00011,5.46978]
[1776478207533,25.36,77229.33,0.54,0.93793,0.00011,5.5129]
[1776478212569,25.36,77227.26,0.54,0.93768,0.00011,5.53048]
[1776478217605,25.37,77226.02,0.54,0.93751,0.00011,5.54193]
[1776478224654,25.38,77225.15,0.54,0.93737,0.00011,5.55165]
[1776478229690,25.38,77224.08,0.54,0.93722,0.00011,5.56193]
[1776478234726,25.38,77223.26,0.54,0.93715,0.00011,5.5652]
[1776478240769,25.39,77223.17,0.54,0.93709,0.00011,5.56921]
[1776478245803,25.4,77222.41,0.54,0.93697,0.00011,5.57718]
[1776478250838,25.4,77223.27,0.54,0.93703,0.00011,5.57331]
[1776478255873,25.41,77226.69,0.54,0.93736,0.00011,5.55065]
[1776478257888,25.41,77232.72,0.54,0.93799,0.00011,5.50748]
[1776478262932,25.41,77231.09,0.54,0.93778,0.00011,5.52224]
[1776478264939,25.42,77239.24,0.54,0.93863,0.00011,5.46381]
[1776478269974,25.42,77236.45,0.54,0.93829,0.00011,5.48727]
[1776478275011,25.43,77234.75,0.54,0.93806,0.00011,5.50268]
[1776478280046,25.43,77234.52,0.54,0.938,0.00011,5.50721]
[1776478285089,25.44,77233.91,0.54,0.93789,0.00011,5.51442]
[1776478290128,25.44,77229.92,0.54,0.93743,0.00011,5.54622]
[1776478295159,25.45,77231.68,0.54,0.93763,0.00011,5.53055]
[1776478306026,25.46,77234.77,0.54,0.93789,0.00011,5.51318]
[1776478309252,25.46,77240.03,0.54,0.93843,0.00011,5.47623]
[1776478314288,25.47,77241.26,0.54,0.93852,0.00011,5.46972]
[1776478320331,25.47,77243.4,0.54,0.93871,0.00011,5.45708]
[1776478326176,25.48,77242.73,0.54,0.93859,0.00011,5.46487]
[1776478331408,25.48,77241.78,0.54,0.93846,0.00011,5.47421]
[1776478336445,25.49,77243.85,0.54,0.93864,0.00011,5.46158]
[1776478341492,25.49,77246.03,0.54,0.93884,0.00011,5.44817]
[1776478343493,25.49,77232.92,0.54,0.93743,0.00011,5.54477]
[1776478344501,25.5,77228.04,0.54,0.9369,0.00011,5.58096]
[1776478349536,25.5,77225.73,0.54,0.93663,0.00011,5.59937]
[1776478354571,25.5,77227.32,0.54,0.93683,0.00011,5.58402]
[1776478359606,25.5,77226.7,0.54,0.93674,0.00011,5.59023]
[1776478366463,25.51,77223.68,0.54,0.93638,0.00011,5.61475]
[1776478372697,25.51,77221.6,0.54,0.93613,0.00011,5.63194]
[1776478377739,25.52,77228.9,0.54,0.9369,0.00011,5.57971]
[1776478378745,25.52,77231.35,0.54,0.93716,0.00011,5.56211]
[1776478382774,25.52,77234.1,0.54,0.93742,0.00011,5.5437]
[1776478388816,25.53,77234.63,0.54,0.93744,0.00011,5.5426]
[1776478393853,25.53,77234.86,0.54,0.93743,0.00011,5.54324]
[1776478399918,25.54,77235.89,0.54,0.9375,0.00011,5.5385]
[1776478405044,25.54,77236.3,0.54,0.93751,0.00011,5.53827]
[1776478412090,25.55,77235.28,0.54,0.9374,0.00011,5.54379]
[1776478417125,25.55,77229.26,0.54,0.93672,0.00011,5.59024]
[1776478422161,25.56,77226.8,0.54,0.93642,0.00011,5.61052]
[1776478427199,25.56,77223.8,0.54,0.93607,0.00011,5.63473]
[1776478432234,25.56,77222.14,0.54,0.93586,0.00011,5.64892]
[1776478438275,25.57,77220.83,0.54,0.93568,0.00011,5.66082]
[1776478447031,25.58,77222.04,0.54,0.93577,0.00011,5.65522]
[1776478452372,25.58,77220.01,0.54,0.93552,0.00011,5.67206]
[1776478463448,25.59,77219.8,0.54,0.93544,0.00011,5.67746]
[1776478468486,25.59,77223.54,0.54,0.93582,0.00011,5.65147]
[1776478469493,25.59,77232.44,0.54,0.93678,0.00011,5.58633]
[1776478470502,25.59,77235.51,0.54,0.9371,0.00011,5.56431]
[1776478475535,25.6,77238.59,0.54,0.93745,0.00011,5.53925]
[1776478481577,25.6,77239.67,0.54,0.93752,0.00011,5.53447]
[1776478483591,25.6,77245.96,0.54,0.93817,0.00011,5.48968]
[1776478485607,25.61,77249.58,0.54,0.93854,0.00011,5.46458]
[1776478490642,25.61,77255.45,0.54,0.93911,0.0001,5.42508]
[1776478492657,25.62,77262.46,0.54,0.93982,0.0001,5.37601]
[1776478495683,25.62,77267.94,0.54,0.94036,0.0001,5.33898]
[1776478497381,25.62,77277.16,0.54,0.94128,0.0001,5.27495]
[1776478502727,25.63,77280.25,0.54,0.94153,0.0001,5.25733]
[1776478507761,25.64,77280.19,0.54,0.94146,0.0001,5.26199]
[1776478510785,25.64,77286.61,0.54,0.94208,0.0001,5.21907]
[1776478512797,25.65,77286.99,0.54,0.94209,0.0001,5.21804]
[1776478520853,25.65,77287.16,0.54,0.94207,0.0001,5.21976]
[1776478522867,25.66,77297.0,0.54,0.94304,0.0001,5.1514]
[1776478523873,25.66,77298.45,0.54,0.94318,0.0001,5.14169]
[1776478528908,25.66,77301.74,0.54,0.94347,0.0001,5.12097]
[1776478532937,25.66,77308.68,0.54,0.94417,0.0001,5.06974]
[1776478534952,25.67,77314.12,0.54,0.94469,0.0001,5.03331]
[1776478535958,25.67,77317.67,0.54,0.94502,0.0001,5.00952]
[1776478536966,25.67,77322.86,0.54,0.94551,0.0001,4.97463]
[1776478539987,25.7,77325.52,0.54,0.94556,0.0001,4.97105]
[1776478541000,25.7,77342.12,0.54,0.94711,9e-05,4.8593]
[1776478542000,25.7,77352.68,0.54,0.94809,9e-05,4.78853]
[1776478543007,25.7,77352.74,0.54,0.9481,9e-05,4.78817]
[1776478545021,25.7,77357.76,0.54,0.94855,9e-05,4.75492]
[1776478547035,25.7,77352.12,0.54,0.94804,9e-05,4.79262]
[1776478552069,25.7,77349.62,0.54,0.9478,9e-05,4.80955]
[1776478558112,25.7,77349.25,0.54,0.94777,9e-05,4.81206]
[1776478563149,25.7,77351.51,0.54,0.94798,9e-05,4.79701]
[1776478568185,25.7,77350.74,0.54,0.9479,9e-05,4.80214]
[1776478573217,25.7,77350.86,0.54,0.94792,9e-05,4.80129]
[1776478578251,25.7,77345.15,0.54,0.94739,9e-05,4.8394]
[1776478583288,25.7,77345.15,0.54,0.94737,9e-05,4.84084]
[1776478588343,25.7,77345.74,0.54,0.94742,9e-05,4.83734]
[1776478593357,25.7,77346.33,0.54,0.94753,9e-05,4.82802]
[1776478598392,25.7,77346.93,0.54,0.94759,9e-05,4.82352]
[1776478604435,25.7,77347.03,0.54,0.94761,9e-05,4.82243]
[1776478609469,25.7,77347.31,0.54,0.94763,9e-05,4.8203]
[1776478616519,25.7,77345.24,0.54,0.94745,9e-05,4.83372]
[1776478621553,25.7,77347.11,0.54,0.94763,9e-05,4.82079]
[1776478626589,25.7,77347.4,0.54,0.94766,9e-05,4.81857]
[1776478628603,25.7,77357.23,0.54,0.94856,9e-05,4.75301]
[1776478629609,25.7,77359.18,0.54,0.94874,9e-05,4.74014]
[1776478635651,25.7,77354.59,0.54,0.94831,9e-05,4.77108]
[1776478641694,25.7,77349.66,0.54,0.94786,9e-05,4.80425]
[1776478648453,25.71,77350.91,0.54,0.94794,9e-05,4.79821]
[1776478655791,25.71,77350.68,0.54,0.94794,9e-05,4.7968]
[1776478660827,25.71,77348.93,0.54,0.94777,9e-05,4.80891]
[1776478661834,25.71,77343.34,0.54,0.94725,9e-05,4.84709]
[1776478662841,25.71,77343.18,0.54,0.94723,9e-05,4.84817]
[1776478668594,25.71,77343.65,0.54,0.94728,9e-05,4.84491]
[1776478673918,25.71,77343.48,0.54,0.94726,9e-05,4.84593]
[1776478681978,25.71,77343.34,0.54,0.94725,9e-05,4.84694]
[1776478688022,25.71,77342.79,0.54,0.9472,9e-05,4.8507]
[1776478693056,25.71,77342.66,0.54,0.94718,9e-05,4.85161]
[1776478698091,25.71,77341.9,0.54,0.94711,9e-05,4.85674]
[1776478703125,25.71,77341.95,0.54,0.94712,9e-05,4.85642]
[1776478708875,25.71,77340.02,0.54,0.94694,9e-05,4.86928]
[1776478716217,25.71,77340.89,0.54,0.94707,9e-05,4.8582]
[1776478718231,25.71,77347.06,0.54,0.94765,9e-05,4.81673]
[1776478719238,25.71,77352.96,0.54,0.94819,9e-05,4.77738]
[1776478720246,25.71,77352.34,0.54,0.94813,9e-05,4.78158]
[1776478725282,25.71,77353.16,0.54,0.9482,9e-05,4.77663]
[1776478730316,25.71,77353.61,0.54,0.94823,9e-05,4.77419]
[1776478735350,25.71,77354.91,0.54,0.94834,9e-05,4.76619]
[1776478740385,25.72,77354.6,0.54,0.94831,9e-05,4.76897]
[1776478745420,25.72,77352.6,0.54,0.94811,9e-05,4.78299]
[1776478750454,25.72,77351.22,0.54,0.94798,9e-05,4.79287]
[1776478755495,25.72,77348.28,0.54,0.9477,9e-05,4.81309]
[1776478760525,25.72,77347.62,0.54,0.94763,9e-05,4.81794]
[1776478765560,25.72,77344.81,0.54,0.94736,9e-05,4.8372]
[1776478773616,25.72,77344.21,0.54,0.94735,9e-05,4.83682]
[1776478778650,25.72,77343.84,0.54,0.94731,9e-05,4.83957]
[1776478783686,25.72,77344.97,0.54,0.94741,9e-05,4.83218]
[1776478788721,25.72,77345.88,0.54,0.9475,9e-05,4.82625]
[1776478794762,25.72,77346.39,0.54,0.94754,9e-05,4.82301]
[1776478799799,25.72,77348.72,0.54,0.94775,9e-05,4.80758]
[1776478802821,25.72,77354.59,0.54,0.94829,9e-05,4.76863]
[1776478807859,25.73,77357.5,0.54,0.94855,9e-05,4.74975]
[1776478812891,25.73,77353.34,0.54,0.94816,9e-05,4.77792]
[1776478817930,25.73,77354.89,0.54,0.9483,9e-05,4.76806]
[1776478820947,25.73,77359.21,0.54,0.94869,9e-05,4.73979]
[1776478823968,25.73,77353.89,0.54,0.9482,9e-05,4.77546]
[1776478829718,25.73,77352.27,0.54,0.94804,9e-05,4.78675]
[1776478836052,25.73,77351.24,0.54,0.94799,9e-05,4.7893]
[1776478839789,25.73,77343.81,0.54,0.9473,9e-05,4.83933]
[1776478847130,25.73,77342.11,0.54,0.94714,9e-05,4.85094]
[1776478854181,25.73,77340.25,0.54,0.94696,9e-05,4.86337]
[1776478859928,25.73,77338.35,0.54,0.94679,9e-05,4.87591]
[1776478865261,25.73,77338.36,0.54,0.9468,9e-05,4.87548]
[1776478870292,25.73,77339.39,0.54,0.9469,9e-05,4.8681]
[1776478875326,25.73,77338.77,0.54,0.94685,9e-05,4.87183]
[1776478880361,25.73,77333.79,0.54,0.94639,9e-05,4.90488]
[1776478881368,25.73,77326.83,0.54,0.94573,0.0001,4.95193]
[1776478882374,25.73,77326.92,0.54,0.94574,0.0001,4.95109]
[1776478888419,25.72,77327.06,0.54,0.94578,0.0001,4.94853]
[1776478891437,25.72,77319.88,0.54,0.94515,0.0001,4.99175]
[1776478896475,25.72,77320.64,0.54,0.94524,0.0001,4.98506]
[1776478898487,25.72,77325.75,0.54,0.94574,0.0001,4.94971]
[1776478901508,25.72,77334.17,0.54,0.94654,9e-05,4.89207]
[1776478906543,25.72,77336.36,0.54,0.94676,9e-05,4.87666]
[1776478911578,25.71,77334.69,0.54,0.94661,9e-05,4.88727]
[1776478919636,25.71,77334.56,0.54,0.94661,9e-05,4.88707]
[1776478924676,25.71,77334.51,0.54,0.94662,9e-05,4.88672]
[1776478927690,25.71,77342.78,0.54,0.9474,9e-05,4.83069]
[1776478928699,25.71,77343.16,0.54,0.94743,9e-05,4.8281]
[1776478933732,25.71,77346.9,0.54,0.94778,9e-05,4.80297]
[1776478938771,25.71,77350.69,0.54,0.94813,9e-05,4.77784]
[1776478941793,25.71,77355.8,0.54,0.94859,9e-05,4.74414]
[1776478946826,25.71,77355.05,0.54,0.94851,9e-05,4.74981]
[1776478952868,25.71,77354.43,0.54,0.94849,9e-05,4.74992]
[1776478957905,25.72,77354.05,0.54,0.94845,9e-05,4.75324]
[1776478963946,25.72,77353.64,0.54,0.94839,9e-05,4.75701]
[1776478969991,25.72,77353.12,0.54,0.94833,9e-05,4.76151]
[1776478975028,25.72,77352.7,0.54,0.94828,9e-05,4.76522]
[1776478980771,25.72,77352.45,0.54,0.94824,9e-05,4.76801]
[1776478983081,25.72,77360.88,0.54,0.94901,9e-05,4.71255]
[1776478984088,25.73,77367.35,0.54,0.94959,9e-05,4.67025]
[1776478985099,25.73,77364.08,0.54,0.94929,9e-05,4.69208]
[1776478987109,25.73,77372.25,0.54,0.95001,9e-05,4.63917]
[1776478992143,25.73,77372.46,0.54,0.95,9e-05,4.6397]
[1776478997181,25.74,77372.09,0.54,0.94995,9e-05,4.64396]
[1776479002217,25.74,77373.03,0.54,0.95,9e-05,4.63965]
[1776479010996,25.75,77375.87,0.54,0.95021,9e-05,4.62453]
[1776479018330,25.75,77376.55,0.54,0.95028,9e-05,4.61797]
[1776479024375,25.76,77378.42,0.54,0.95042,9e-05,4.60804]
[1776479025379,25.76,77394.98,0.54,0.95186,9e-05,4.50159]
[1776479026387,25.76,77403.71,0.54,0.9526,9e-05,4.44648]
[1776479027393,25.76,77403.03,0.54,0.95253,9e-05,4.45145]
[1776479031437,25.76,77387.96,0.54,0.9512,9e-05,4.55044]
[1776479032431,25.77,77380.78,0.54,0.95056,9e-05,4.59736]
[1776479033440,25.77,77371.2,0.54,0.94971,9e-05,4.66019]
[1776479034445,25.77,77368.03,0.54,0.94942,9e-05,4.68129]
[1776479039481,25.77,77366.02,0.54,0.94922,9e-05,4.69591]
[1776479043508,25.77,77355.58,0.54,0.94826,9e-05,4.76593]
[1776479044515,25.77,77356.51,0.54,0.94834,9e-05,4.75994]
[1776479048543,25.77,77351.19,0.54,0.94784,9e-05,4.79607]
[1776479050562,25.78,77347.66,0.54,0.94751,9e-05,4.81991]
[1776479052575,25.78,77341.68,0.54,0.94695,9e-05,4.86017]
[1776479054586,25.78,77337.91,0.54,0.9466,9e-05,4.8856]
[1776479056600,25.78,77332.67,0.54,0.94611,9e-05,4.92095]
[1776479061641,25.78,77330.52,0.54,0.94591,9e-05,4.93521]
[1776479066680,25.77,77325.97,0.54,0.94548,0.0001,4.96593]
[1776479072719,25.77,77324.4,0.54,0.94538,0.0001,4.97123]
[1776479078761,25.77,77326.03,0.54,0.94554,0.0001,4.95985]
[1776479091564,25.77,77327.35,0.54,0.94567,0.0001,4.95031]
[1776479096889,25.77,77328.03,0.54,0.94574,0.0001,4.94546]
[1776479101924,25.77,77330.09,0.54,0.94594,9e-05,4.93146]
[1776479102958,25.77,77323.95,0.54,0.94535,0.0001,4.97318]
[1776479103939,25.77,77319.03,0.54,0.94488,0.0001,5.0067]
[1776479106961,25.77,77312.91,0.54,0.9443,0.0001,5.04829]
[1776479109979,25.77,77307.98,0.54,0.94383,0.0001,5.08161]
[1776479115017,25.77,77312.5,0.54,0.94428,0.0001,5.04937]
[1776479116024,25.77,77318.03,0.54,0.94482,0.0001,5.01124]
[1776479117031,25.77,77323.45,0.54,0.94534,0.0001,4.9741]
[1776479118037,25.77,77326.15,0.54,0.9456,0.0001,4.95565]
[1776479126094,25.77,77328.76,0.54,0.94585,9e-05,4.93797]
[1776479131845,25.77,77327.83,0.54,0.94581,9e-05,4.93892]
[1776479137172,25.77,77325.8,0.54,0.94562,0.0001,4.95256]
[1776479146246,25.76,77325.55,0.54,0.94561,0.0001,4.95384]
[1776479150263,25.76,77316.45,0.54,0.94474,0.0001,5.01567]
[1776479151985,25.76,77315.4,0.54,0.94464,0.0001,5.02258]
[1776479157311,25.76,77314.22,0.54,0.94454,0.0001,5.02985]
[1776479162056,25.76,77313.97,0.54,0.94453,0.0001,5.03046]
[1776479167383,25.76,77306.39,0.54,0.94381,0.0001,5.08136]
[1776479170404,25.75,77308.51,0.54,0.94403,0.0001,5.06562]
[1776479175440,25.75,77311.73,0.54,0.94437,0.0001,5.04154]
[1776479178461,25.75,77317.0,0.54,0.9449,0.0001,5.00425]
[1776479190545,25.74,77319.06,0.54,0.94515,0.0001,4.98592]
[1776479195579,25.74,77327.61,0.54,0.94604,9e-05,4.92107]
[1776479199608,25.73,77329.14,0.54,0.9462,9e-05,4.90978]
[1776479204643,25.73,77327.88,0.54,0.9461,9e-05,4.91717]
[1776479209682,25.73,77326.05,0.54,0.94594,9e-05,4.92832]
[1776479214714,25.73,77321.63,0.54,0.94554,0.0001,4.95694]
[1776479219753,25.72,77321.01,0.54,0.94551,0.0001,4.95925]
[1776479225811,25.72,77320.78,0.54,0.94551,0.0001,4.95889]
[1776479230829,25.72,77325.25,0.54,0.94596,9e-05,4.92698]
[1776479235863,25.71,77325.2,0.54,0.94597,9e-05,4.92604]
[1776479240900,25.71,77328.2,0.54,0.94627,9e-05,4.90455]
[1776479245933,25.71,77327.03,0.54,0.94617,9e-05,4.91145]
[1776479250969,25.71,77338.44,0.54,0.94726,9e-05,4.83367]
[1776479251975,25.71,77344.22,0.54,0.94784,9e-05,4.79006]
[1776479254998,25.71,77337.01,0.54,0.94717,9e-05,4.83823]
[1776479256007,25.71,77342.3,0.54,0.94767,9e-05,4.80267]
[1776479257011,25.71,77344.66,0.54,0.94789,9e-05,4.78686]
[1776479262046,25.71,77342.6,0.54,0.9477,9e-05,4.80058]
[1776479267082,25.71,77338.0,0.54,0.94727,9e-05,4.83119]
[1776479273123,25.7,77337.1,0.54,0.94721,9e-05,4.83586]
[1776479278158,25.7,77335.16,0.54,0.94707,9e-05,4.84537]
[1776479284200,25.69,77334.97,0.54,0.94711,9e-05,4.84248]
[1776479293264,25.67,77333.71,0.54,0.94708,9e-05,4.84472]
[1776479297292,25.67,77327.99,0.54,0.94658,9e-05,4.88054]
[1776479302327,25.66,77326.07,0.54,0.94645,9e-05,4.88985]
[1776479307362,25.65,77325.55,0.54,0.94646,9e-05,4.88968]
[1776479313113,25.64,77325.99,0.54,0.94661,9e-05,4.87744]
[1776479319447,25.64,77326.06,0.54,0.94667,9e-05,4.8727]
[1776479324485,25.63,77326.02,0.54,0.94672,9e-05,4.86945]
[1776479326496,25.63,77316.1,0.54,0.94579,0.0001,4.93545]
[1776479327503,25.62,77311.16,0.54,0.94533,0.0001,4.96844]
[1776479331547,25.62,77307.87,0.54,0.94506,0.0001,4.98758]
[1776479336567,25.61,77314.14,0.54,0.94573,0.0001,4.94026]
[1776479343325,25.6,77315.59,0.54,0.94594,0.0001,4.9248]
[1776479348651,25.59,77315.43,0.54,0.94598,0.0001,4.922]
[1776479353401,25.58,77310.3,0.54,0.94554,0.0001,4.95314]
[1776479358721,25.57,77310.59,0.54,0.94563,0.0001,4.94707]
[1776479363759,25.56,77311.74,0.54,0.94579,0.0001,4.9351]
[1776479369801,25.55,77312.99,0.54,0.94598,0.0001,4.92171]
[1776479375843,25.55,77313.37,0.54,0.94613,0.0001,4.90935]
[1776479380879,25.54,77317.55,0.54,0.94659,9e-05,4.8769]
[1776479387927,25.52,77318.82,0.54,0.94679,9e-05,4.86227]
[1776479392963,25.52,77318.99,0.54,0.94686,9e-05,4.85735]
[1776479403035,25.5,77317.65,0.54,0.94684,9e-05,4.85881]
[1776479410085,25.49,77319.32,0.54,0.94707,9e-05,4.84217]
[1776479415121,25.48,77316.66,0.54,0.94687,9e-05,4.85633]
[1776479420155,25.48,77316.69,0.54,0.94693,9e-05,4.8522]
[1776479428211,25.46,77316.75,0.54,0.94702,9e-05,4.84553]
[1776479433971,25.45,77317.09,0.54,0.94716,9e-05,4.83365]
[1776479437274,25.45,77307.86,0.54,0.94632,0.0001,4.89424]
[1776479438282,25.45,77298.5,0.54,0.94542,0.0001,4.95833]
[1776479439288,25.45,77298.33,0.54,0.94541,0.0001,4.9592]
[1776479444325,25.44,77300.1,0.54,0.9456,0.0001,4.9455]
[1776479449358,25.44,77301.05,0.54,0.94571,0.0001,4.93761]
[1776479454394,25.44,77300.55,0.54,0.94568,0.0001,4.93962]
[1776479459428,25.44,77297.35,0.54,0.94539,0.0001,4.96017]
[1776479461446,25.43,77291.62,0.54,0.94485,0.0001,4.99908]
[1776479462449,25.43,77286.09,0.54,0.94431,0.0001,5.0371]
[1776479464466,25.43,77282.14,0.54,0.94393,0.0001,5.06372]
[1776479469499,25.43,77279.22,0.54,0.94368,0.0001,5.08164]
[1776479476547,25.42,77277.96,0.54,0.9436,0.0001,5.08694]
[1776479484322,25.41,77276.35,0.54,0.9435,0.0001,5.09429]
[1776479489638,25.41,77275.5,0.54,0.94345,0.0001,5.09794]
[1776479496688,25.4,77274.62,0.54,0.94345,0.0001,5.09605]
[1776479501723,25.4,77273.08,0.54,0.94333,0.0001,5.10477]
[1776479506758,25.39,77272.2,0.54,0.94327,0.0001,5.10892]
[1776479514532,25.39,77270.93,0.54,0.94319,0.0001,5.1147]
[1776479519855,25.38,77270.45,0.54,0.94316,0.0001,5.11616]
[1776479524891,25.38,77264.45,0.54,0.94259,0.0001,5.15648]
[1776479529926,25.37,77261.9,0.54,0.94236,0.0001,5.17228]
[1776479535968,25.37,77259.2,0.54,0.94213,0.0001,5.18868]
[1776479542010,25.36,77259.33,0.54,0.94218,0.0001,5.18506]
[1776479547045,25.36,77257.48,0.54,0.94202,0.0001,5.19603]
[1776479552081,25.35,77258.95,0.54,0.94225,0.0001,5.17839]
[1776479560137,25.35,77260.45,0.54,0.94246,0.0001,5.16419]
[1776479570206,25.34,77263.22,0.54,0.94278,0.0001,5.14112]
[1776479573227,25.34,77268.57,0.54,0.94334,0.0001,5.10242]
[1776479578261,25.34,77269.91,0.54,0.94349,0.0001,5.09175]
[1776479579268,25.34,77269.78,0.54,0.94348,0.0001,5.09243]
[1776479585096,25.33,77268.21,0.54,0.94334,0.0001,5.10226]
[1776479590346,25.33,77268.38,0.54,0.94338,0.0001,5.09957]
[1776479595384,25.33,77268.3,0.54,0.94339,0.0001,5.09883]
[1776479597397,25.33,77275.16,0.54,0.94408,0.0001,5.05008]
[1776479598405,25.33,77274.74,0.54,0.94404,0.0001,5.05284]
[1776479603439,25.32,77267.74,0.54,0.94335,0.0001,5.1012]
[1776479608475,25.32,77267.29,0.54,0.94332,0.0001,5.10314]
[1776479613510,25.32,77268.32,0.54,0.9435,0.0001,5.0895]
[1776479619554,25.32,77267.92,0.54,0.94348,0.0001,5.09068]
[1776479625593,25.31,77271.88,0.54,0.9439,0.0001,5.06134]
[1776479630629,25.31,77277.03,0.54,0.94442,0.0001,5.02417]
[1776479635664,25.31,77272.13,0.54,0.94395,0.0001,5.05767]
[1776479640700,25.31,77270.99,0.54,0.94385,0.0001,5.06457]
[1776479645734,25.3,77270.65,0.54,0.94383,0.0001,5.06578]
[1776479650785,25.3,77268.85,0.54,0.94367,0.0001,5.07723]
[1776479655807,25.3,77268.07,0.54,0.94361,0.0001,5.08137]
[1776479659836,25.3,77260.8,0.54,0.9429,0.0001,5.13158]
[1776479661850,25.3,77259.48,0.54,0.94277,0.0001,5.14021]
[1776479666891,25.29,77254.88,0.54,0.94233,0.0001,5.17097]
[1776479672927,25.29,77252.77,0.54,0.9422,0.0001,5.17861]
[1776479679982,25.28,77252.7,0.54,0.94223,0.0001,5.17648]
[1776479685011,25.28,77255.75,0.54,0.94257,0.0001,5.15302]
[1776479692060,25.27,77256.44,0.54,0.94267,0.0001,5.14586]
[1776479699111,25.27,77257.36,0.54,0.94279,0.0001,5.13712]
[1776479704145,25.27,77259.78,0.54,0.94306,0.0001,5.11842]
[1776479709188,25.26,77253.6,0.54,0.94246,0.0001,5.16081]
[1776479711203,25.26,77251.3,0.54,0.94223,0.0001,5.17645]
[1776479716238,25.26,77251.32,0.54,0.94226,0.0001,5.17437]
[1776479721273,25.25,77250.93,0.54,0.94225,0.0001,5.1753]
[1776479727315,25.25,77253.04,0.54,0.9425,0.0001,5.15783]
[1776479733365,25.25,77252.33,0.54,0.9425,0.0001,5.15584]
[1776479742428,25.24,77251.51,0.54,0.94246,0.0001,5.15877]
[1776479751491,25.23,77252.02,0.54,0.94255,0.0001,5.15255]
[1776479757534,25.23,77254.93,0.54,0.94287,0.0001,5.13022]
[1776479762569,25.23,77258.76,0.54,0.94327,0.0001,5.10175]
[1776479770625,25.22,77261.5,0.54,0.94358,0.0001,5.08039]
[1776479775661,25.22,77262.36,0.54,0.94368,0.0001,5.0731]
[1776479784723,25.22,77261.56,0.54,0.94363,0.0001,5.07643]
[1776479785730,25.22,77266.62,0.54,0.94414,0.0001,5.04048]
[1776479786736,25.22,77270.5,0.54,0.94453,0.0001,5.01304]
[1776479792779,25.22,77268.48,0.54,0.94439,0.0001,5.02143]
[1776479798824,25.21,77269.08,0.54,0.94446,0.0001,5.01654]
[1776479803857,25.21,77271.03,0.54,0.94467,0.0001,5.00225]
[1776479808891,25.21,77273.83,0.54,0.94495,0.0001,4.98207]
[1776479813928,25.21,77267.49,0.54,0.94433,0.0001,5.02584]
[1776479819968,25.21,77267.85,0.54,0.94438,0.0001,5.0222]
[1776479823996,25.21,77276.03,0.54,0.9452,0.0001,4.96421]
[1776479825006,25.21,77285.58,0.54,0.94614,0.0001,4.89775]
[1776479826781,25.21,77296.7,0.54,0.94721,0.0001,4.82118]
[1776479828024,25.21,77307.98,0.54,0.94827,9e-05,4.7444]
[1776479829032,25.21,77309.28,0.54,0.94839,9e-05,4.73583]
[1776479830037,25.21,77302.35,0.54,0.94773,9e-05,4.7832]
[1776479831046,25.21,77301.86,0.54,0.94769,9e-05,4.78672]
[1776479833070,25.21,77309.05,0.54,0.94836,9e-05,4.73819]
[1776479834065,25.21,77322.49,0.54,0.9496,9e-05,4.64787]
[1776479835091,25.21,77335.97,0.54,0.95082,9e-05,4.55853]
[1776479836867,25.21,77345.6,0.54,0.95167,9e-05,4.49617]
[1776479838093,25.21,77345.78,0.54,0.95168,9e-05,4.4956]
[1776479843129,25.22,77342.59,0.54,0.95135,9e-05,4.51962]
[1776479846933,25.22,77336.07,0.54,0.95074,9e-05,4.56481]
[1776479852194,25.23,77333.1,0.54,0.95049,9e-05,4.58201]
[1776479859242,25.24,77332.85,0.54,0.95042,9e-05,4.58679]
[1776479864277,25.24,77334.65,0.54,0.95056,9e-05,4.57705]
[1776479868309,25.24,77341.58,0.54,0.95116,9e-05,4.53305]
[1776479870323,25.25,77343.09,0.54,0.95128,9e-05,4.52417]
[1776479875359,25.25,77350.04,0.54,0.95186,9e-05,4.48128]
[1776479880393,25.26,77348.18,0.54,0.95165,9e-05,4.49646]
[1776479885429,25.26,77352.33,0.54,0.95198,9e-05,4.47222]
[1776479886435,25.26,77347.01,0.54,0.9515,9e-05,4.50764]
[1776479888452,25.27,77360.87,0.54,0.95271,9e-05,4.41856]
[1776479889459,25.27,77372.39,0.54,0.95369,9e-05,4.34547]
[1776479890471,25.29,77372.82,0.54,0.95357,9e-05,4.35428]
[1776479892511,25.32,77367.6,0.54,0.95294,9e-05,4.40149]
[1776479897538,25.33,77366.15,0.54,0.95276,9e-05,4.41516]
[1776479902573,25.34,77369.28,0.54,0.95296,9e-05,4.40037]
[1776479907608,25.39,77371.67,0.54,0.95282,9e-05,4.4105]
[1776479912642,25.41,77371.92,0.54,0.95282,9e-05,4.40952]
[1776479917682,25.42,77375.79,0.54,0.95308,9e-05,4.3901]
[1776479924728,25.43,77375.42,0.54,0.95294,9e-05,4.40057]
[1776479928755,25.44,77369.34,0.54,0.95235,9e-05,4.44427]
[1776479930776,25.45,77369.18,0.54,0.95231,9e-05,4.44748]
[1776479935804,25.46,77369.27,0.54,0.95224,9e-05,4.45233]
[1776479940840,25.47,77364.77,0.54,0.95176,9e-05,4.48823]
[1776479944869,25.48,77363.38,0.54,0.95158,9e-05,4.50143]
[1776479949904,25.49,77362.77,0.54,0.95145,9e-05,4.5109]
[1776479950911,25.5,77357.5,0.54,0.95097,9e-05,4.5464]
[1776479953932,25.5,77351.81,0.54,0.95042,9e-05,4.58699]
[1776479958967,25.51,77351.08,0.54,0.95028,9e-05,4.59717]
[1776479964001,25.53,77349.4,0.54,0.95001,9e-05,4.61723]
[1776479967024,25.54,77354.65,0.54,0.9504,9e-05,4.58812]
[1776479968030,25.55,77360.18,0.54,0.95087,9e-05,4.55381]
[1776479969037,25.55,77362.14,0.54,0.95103,9e-05,4.54206]
[1776479971049,25.55,77364.06,0.54,0.95122,9e-05,4.52693]
[1776479976086,25.56,77363.46,0.54,0.95109,9e-05,4.53627]
[1776479981122,25.58,77358.84,0.54,0.95061,9e-05,4.57178]
[1776479983136,25.58,77351.28,0.54,0.94991,9e-05,4.62338]
[1776479984142,25.58,77349.42,0.54,0.94972,9e-05,4.63657]
[1776479989181,25.59,77350.76,0.54,0.94978,9e-05,4.63287]
[1776479992201,25.6,77344.28,0.54,0.94915,9e-05,4.67869]
[1776479995223,25.6,77341.66,0.54,0.94887,9e-05,4.6989]
[1776480000256,25.61,77342.42,0.54,0.94887,9e-05,4.69851]
[1776480006299,25.63,77343.59,0.54,0.9489,9e-05,4.69652]
[1776480011333,25.64,77348.33,0.54,0.94927,9e-05,4.66994]
[1776480015363,25.64,77357.73,0.54,0.95007,9e-05,4.61198]
[1776480016369,25.65,77359.85,0.54,0.95023,9e-05,4.6]
[1776480018130,25.65,77371.47,0.54,0.95125,9e-05,4.52543]
[1776480019392,25.65,77373.29,0.54,0.95138,9e-05,4.51582]
[1776480025443,25.67,77375.39,0.54,0.95149,9e-05,4.50738]
[1776480026441,25.67,77385.03,0.54,0.9523,9e-05,4.44755]
[1776480032485,25.76,77380.86,0.54,0.95142,9e-05,4.5117]
[1776480037517,25.82,77371.9,0.54,0.95026,9e-05,4.59734]
[1776480039531,25.82,77363.44,0.54,0.94948,9e-05,4.65418]
[1776480042552,25.83,77360.5,0.54,0.94915,9e-05,4.67832]
[1776480047586,25.85,77353.86,0.54,0.94843,9e-05,4.7301]
[1776480048594,25.85,77348.7,0.54,0.94794,9e-05,4.76587]
[1776480050610,25.86,77344.88,0.54,0.94754,9e-05,4.79436]
[1776480055643,25.86,77342.16,0.54,0.94725,9e-05,4.81548]
[1776480061688,25.87,77341.89,0.54,0.94715,9e-05,4.82251]
[1776480064706,25.88,77336.17,0.54,0.94655,9e-05,4.86524]
[1776480069742,25.9,77333.94,0.54,0.94625,9e-05,4.8872]
[1776480075783,25.91,77333.48,0.54,0.9461,9e-05,4.89815]
[1776480080819,25.92,77334.71,0.54,0.94617,9e-05,4.89304]
[1776480083840,25.92,77340.1,0.54,0.94666,9e-05,4.85818]
[1776480088876,25.93,77339.95,0.54,0.94659,9e-05,4.86269]
[1776480093910,25.94,77339.05,0.54,0.94651,9e-05,4.86726]
[1776480097937,25.94,77344.54,0.54,0.94699,9e-05,4.83294]
[1776480099952,25.94,77352.79,0.54,0.94774,9e-05,4.77929]
[1776480101965,25.95,77353.91,0.54,0.94782,9e-05,4.7732]
[1776480103979,25.95,77367.66,0.54,0.94905,9e-05,4.68415]
[1776480104990,25.97,77373.4,0.54,0.94946,9e-05,4.65481]
[1776480109023,26.03,77373.76,0.54,0.94907,9e-05,4.68317]
[1776480111035,26.06,77367.43,0.54,0.9483,9e-05,4.73892]
[1776480112041,26.06,77364.73,0.54,0.94805,9e-05,4.75728]
[1776480118086,26.07,77361.78,0.54,0.94773,9e-05,4.78021]
[1776480123119,26.08,77362.12,0.54,0.94772,9e-05,4.78109]
[1776480128154,26.08,77363.18,0.54,0.94777,9e-05,4.77763]
[1776480138225,26.1,77364.63,0.54,0.94781,9e-05,4.77505]
[1776480144265,26.15,77367.72,0.54,0.94777,9e-05,4.77797]
[1776480149302,26.15,77367.1,0.54,0.94766,9e-05,4.78552]
[1776480154337,26.16,77368.93,0.54,0.94783,9e-05,4.77214]
[1776480159370,26.17,77372.95,0.54,0.94815,9e-05,4.74926]
[1776480164407,26.17,77374.79,0.54,0.94827,9e-05,4.74023]
[1776480169441,26.18,77374.94,0.54,0.94822,9e-05,4.74398]
[1776480174476,26.2,77375.79,0.54,0.9482,9e-05,4.74576]
[1776480179511,26.22,77374.95,0.54,0.94802,9e-05,4.7585]
[1776480184548,26.23,77372.88,0.54,0.94774,9e-05,4.77913]
[1776480189586,26.24,77370.96,0.54,0.94747,9e-05,4.7986]
[1776480194617,26.26,77369.36,0.54,0.94723,9e-05,4.8158]
[1776480199651,26.27,77369.66,0.54,0.94717,9e-05,4.82036]
[1776480204686,26.29,77370.65,0.54,0.94717,9e-05,4.82032]
[1776480206700,26.29,77364.91,0.54,0.9466,9e-05,4.86066]
[1776480209480,26.3,77364.55,0.54,0.94652,9e-05,4.86661]
[1776480215762,26.31,77365.28,0.54,0.94654,9e-05,4.86381]
[1776480221805,26.33,77365.52,0.54,0.94647,9e-05,4.86901]
[1776480226839,26.34,77366.89,0.54,0.94652,9e-05,4.86553]
[1776480234897,26.36,77368.96,0.54,0.94659,9e-05,4.86087]
[1776480239932,26.37,77369.74,0.54,0.94658,9e-05,4.86129]
[1776480242953,26.38,77363.9,0.54,0.94598,9e-05,4.9042]
[1776480243960,26.38,77357.08,0.54,0.94534,9e-05,4.94946]
[1776480244967,26.38,77354.37,0.54,0.94507,9e-05,4.96847]
[1776480246983,26.39,77323.48,0.54,0.94207,0.0001,5.17971]
[1776480248004,26.39,77311.01,0.54,0.94083,0.0001,5.26541]
[1776480248996,26.39,77300.98,0.54,0.93981,0.0001,5.3355]
[1776480250008,26.39,77294.5,0.54,0.93915,0.0001,5.38114]
[1776480251012,26.39,77297.16,0.54,0.93941,0.0001,5.36291]
[1776480253026,26.39,77302.39,0.54,0.93993,0.0001,5.32723]
[1776480256047,26.39,77307.42,0.54,0.94042,0.0001,5.29369]
[1776480260075,26.4,77312.5,0.54,0.9409,0.0001,5.26047]
[1776480266119,26.4,77317.63,0.54,0.94137,0.0001,5.2281]
[1776480271157,26.41,77323.01,0.54,0.94191,0.0001,5.18924]
[1776480274175,26.41,77327.79,0.54,0.94235,0.0001,5.15838]
[1776480279210,26.42,77326.07,0.54,0.94214,0.0001,5.17313]
[1776480284245,26.43,77321.24,0.54,0.94162,0.0001,5.20908]
[1776480289280,26.43,77321.21,0.54,0.94158,0.0001,5.21217]
[1776480295323,26.44,77321.18,0.54,0.94153,0.0001,5.21583]
[1776480301364,26.45,77322.56,0.54,0.94161,0.0001,5.20988]
[1776480306402,26.45,77325.38,0.54,0.94185,0.0001,5.19355]
[1776480308416,26.46,77320.06,0.54,0.94131,0.0001,5.2312]
[1776480314456,26.46,77320.6,0.54,0.94131,0.0001,5.2309]
[1776480320271,26.47,77320.7,0.54,0.94127,0.0001,5.23372]
[1776480327548,26.48,77319.73,0.54,0.94112,0.0001,5.24452]
[1776480332582,26.48,77314.7,0.54,0.94063,0.0001,5.27679]
[1776480337617,26.49,77320.21,0.54,0.94114,0.0001,5.24135]
[1776480342652,26.5,77319.54,0.54,0.94104,0.0001,5.24862]
[1776480350481,26.5,77317.41,0.54,0.94077,0.0001,5.26727]
[1776480355741,26.51,77317.41,0.54,0.94073,0.0001,5.26962]
[1776480360779,26.51,77312.24,0.54,0.94018,0.0001,5.30743]
[1776480365813,26.52,77313.36,0.54,0.94026,0.0001,5.30198]
[1776480370850,26.52,77313.67,0.54,0.94026,0.0001,5.30207]
[1776480375884,26.53,77315.13,0.54,0.94038,0.0001,5.29419]
[1776480380918,26.53,77317.95,0.54,0.94063,0.0001,5.277]
[1776480385955,26.54,77322.68,0.54,0.94106,0.0001,5.24681]
[1776480390996,26.54,77323.24,0.54,0.94108,0.0001,5.24544]
[1776480396028,26.55,77323.97,0.54,0.94117,0.0001,5.23779]
[1776480402071,26.55,77323.75,0.54,0.94111,0.0001,5.24229]
[1776480410905,26.56,77323.59,0.54,0.94103,0.0001,5.24776]
[1776480421212,26.57,77323.06,0.54,0.94091,0.0001,5.25605]
[1776480423218,26.57,77328.87,0.54,0.94147,0.0001,5.21723]
[1776480425232,26.58,77327.18,0.54,0.94129,0.0001,5.22974]
[1776480431046,26.58,77325.58,0.54,0.94109,0.0001,5.24364]
[1776480436310,26.59,77324.93,0.54,0.94099,0.0001,5.25093]
[1776480444367,26.6,77324.74,0.54,0.94091,0.0001,5.25596]
[1776480449403,26.6,77324.6,0.54,0.94087,0.0001,5.2592]
[1776480454454,26.61,77324.09,0.54,0.94084,0.0001,5.25983]
[1776480461256,26.61,77323.52,0.54,0.94074,0.0001,5.26643]
[1776480469560,26.62,77323.53,0.54,0.94068,0.0001,5.2704]
[1776480476609,26.63,77323.57,0.54,0.94064,0.0001,5.27333]
[1776480482653,26.63,77324.21,0.54,0.94067,0.0001,5.27174]
[1776480487687,26.64,77311.98,0.54,0.93941,0.0001,5.35834]
[1776480488694,26.64,77308.58,0.54,0.93906,0.0001,5.38223]
[1776480491473,26.64,77313.67,0.54,0.93956,0.0001,5.34802]
[1776480494735,26.64,77319.0,0.54,0.94008,0.0001,5.3124]
[1776480499769,26.65,77322.65,0.54,0.94041,0.0001,5.2894]
[1776480504805,26.65,77322.96,0.54,0.94041,0.0001,5.28945]
[1776480507826,26.65,77327.76,0.54,0.94087,0.0001,5.25799]
[1776480513878,26.66,77326.48,0.54,0.94075,0.0001,5.26453]
[1776480518913,26.67,77325.56,0.54,0.94062,0.0001,5.27327]
[1776480523949,26.67,77323.13,0.54,0.94035,0.0001,5.29239]
[1776480524956,26.67,77316.19,0.54,0.93964,0.0001,5.34058]
[1776480525963,26.67,77314.21,0.54,0.93944,0.0001,5.35463]
[1776480531007,26.68,77313.68,0.54,0.93936,0.0001,5.36012]
[1776480536033,26.68,77314.74,0.54,0.93944,0.0001,5.35452]
[1776480542075,26.68,77314.1,0.54,0.93935,0.0001,5.36093]
[1776480547110,26.69,77309.47,0.54,0.93886,0.0001,5.39458]
[1776480549124,26.69,77305.54,0.54,0.93845,0.0001,5.42234]
[1776480554159,26.69,77302.39,0.54,0.93811,0.0001,5.44517]
[1776480560201,26.69,77302.54,0.54,0.93811,0.0001,5.44518]
[1776480565236,26.69,77302.64,0.54,0.93811,0.0001,5.44541]
[1776480570271,26.7,77303.46,0.54,0.93818,0.0001,5.44066]
[1776480575307,26.7,77305.03,0.54,0.93838,0.0001,5.42564]
[1776480581349,26.7,77304.51,0.54,0.93831,0.0001,5.43061]
[1776480586382,26.7,77304.98,0.54,0.93834,0.0001,5.42841]
[1776480591419,26.71,77304.94,0.54,0.93832,0.0001,5.42984]
[1776480596459,26.71,77308.82,0.54,0.9387,0.0001,5.40407]
[1776480601489,26.71,77307.07,0.54,0.9385,0.0001,5.41775]
[1776480607530,26.71,77302.72,0.54,0.93803,0.0001,5.44931]
[1776480611558,26.72,77297.23,0.54,0.93745,0.0001,5.48843]
[1776480616592,26.72,77297.78,0.54,0.9375,0.0001,5.48535]
[1776480622636,26.72,77298.38,0.54,0.93755,0.0001,5.48209]
[1776480627670,26.72,77298.92,0.54,0.93759,0.0001,5.47908]
[1776480633713,26.72,77298.06,0.54,0.93755,0.0001,5.48073]
[1776480640763,26.73,77295.8,0.54,0.9373,0.0001,5.49744]
[1776480644791,26.73,77290.66,0.54,0.93676,0.0001,5.53394]
[1776480652600,26.73,77290.43,0.54,0.93672,0.0001,5.53626]
[1776480655870,26.73,77282.97,0.54,0.93594,0.00011,5.58907]
[1776480662671,26.73,77282.35,0.54,0.93587,0.00011,5.59403]
[1776480665941,26.73,77277.31,0.54,0.93533,0.00011,5.62995]
[1776480670981,26.73,77277.4,0.54,0.93533,0.00011,5.62974]
[1776480678024,26.73,77278.24,0.54,0.93541,0.00011,5.62456]
[1776480686081,26.73,77280.21,0.54,0.9356,0.00011,5.61167]
[1776480692886,26.74,77282.43,0.54,0.93588,0.00011,5.59153]
[1776480702195,26.74,77284.82,0.54,0.93612,0.0001,5.57552]
[1776480704209,26.74,77290.23,0.54,0.93668,0.0001,5.5376]
[1776480708237,26.74,77295.49,0.54,0.93722,0.0001,5.50114]
[1776480713272,26.74,77296.87,0.54,0.93735,0.0001,5.4922]
[1776480714279,26.74,77291.77,0.54,0.93682,0.0001,5.52806]
[1776480716293,26.74,77288.61,0.54,0.93649,0.0001,5.55039]
[1776480721331,26.74,77284.56,0.54,0.93606,0.00011,5.57908]
[1776480726365,26.74,77281.45,0.54,0.93574,0.00011,5.60115]
[1776480731400,26.74,77277.8,0.54,0.93535,0.00011,5.62698]
[1776480738449,26.74,77277.86,0.54,0.93536,0.00011,5.62664]
[1776480750530,26.74,77278.97,0.54,0.93547,0.00011,5.61913]
[1776480760603,26.74,77277.9,0.54,0.9354,0.00011,5.6219]
[1776480765651,26.74,77281.94,0.54,0.93582,0.00011,5.59369]
[1776480770674,26.75,77282.07,0.54,0.93583,0.00011,5.59317]
[1776480776715,26.75,77279.23,0.54,0.93553,0.00011,5.61357]
[1776480782758,26.75,77277.24,0.54,0.93531,0.00011,5.62784]
[1776480787792,26.75,77277.56,0.54,0.93535,0.00011,5.62561]
[1776480792827,26.75,77277.84,0.54,0.93538,0.00011,5.62358]
[1776480800883,26.75,77279.31,0.54,0.93553,0.00011,5.61299]
[1776480810968,26.75,77280.05,0.54,0.93562,0.00011,5.6073]
[1776480820018,26.74,77281.6,0.54,0.93584,0.00011,5.5907]
[1776480825058,26.74,77284.02,0.54,0.9361,0.00011,5.57345]
[1776480831094,26.74,77283.71,0.54,0.93607,0.00011,5.57544]
[1776480839148,26.74,77282.96,0.54,0.936,0.00011,5.58046]
[1776480845192,26.74,77278.44,0.54,0.93552,0.00011,5.61216]
[1776480852239,26.74,77277.01,0.54,0.93538,0.00011,5.62188]
[1776480860297,26.74,77278.83,0.54,0.93558,0.00011,5.60854]
[1776480865331,26.74,77279.41,0.54,0.93564,0.00011,5.60407]
[1776480870368,26.74,77280.15,0.54,0.93573,0.00011,5.59834]
[1776480875403,26.74,77280.86,0.54,0.93586,0.00011,5.58765]
[1776480880441,26.74,77289.21,0.54,0.93674,0.0001,5.52845]
[1776480881444,26.74,77296.67,0.54,0.93752,0.0001,5.4762]
[1776480882452,26.74,77298.98,0.54,0.93776,0.0001,5.46016]
[1776480884465,26.74,77308.38,0.54,0.93871,0.0001,5.39508]
[1776480885472,26.74,77308.99,0.54,0.93877,0.0001,5.39105]
[1776480890506,26.74,77310.21,0.54,0.93888,0.0001,5.38364]
[1776480898563,26.74,77310.49,0.54,0.93889,0.0001,5.38337]
[1776480899571,26.74,77304.27,0.54,0.93825,0.0001,5.42664]
[1776480900578,26.74,77292.55,0.54,0.93705,0.0001,5.50764]
[1776480901583,26.74,77287.92,0.54,0.93658,0.0001,5.53926]
[1776480906620,26.73,77287.0,0.54,0.93655,0.0001,5.54127]
[1776480907625,26.73,77294.67,0.54,0.93736,0.0001,5.48661]
[1776480908633,26.73,77298.14,0.54,0.93773,0.0001,5.4616]
[1776480910649,26.73,77300.47,0.54,0.93799,0.0001,5.44392]
[1776480915682,26.72,77303.53,0.54,0.93834,0.0001,5.42066]
[1776480919709,26.72,77309.82,0.54,0.93896,0.0001,5.378]
[1776480926760,26.73,77310.84,0.54,0.93904,0.0001,5.37307]
[1776480931800,26.73,77311.8,0.54,0.93916,0.0001,5.3628]
[1776480941864,26.74,77312.48,0.54,0.93918,0.0001,5.36165]
[1776480946900,26.74,77312.97,0.54,0.93921,0.0001,5.35991]
[1776480953949,26.75,77307.86,0.54,0.93866,0.0001,5.39741]
[1776480958982,26.75,77308.66,0.54,0.93872,0.0001,5.39329]
[1776480964019,26.75,77308.54,0.54,0.93869,0.0001,5.39538]
[1776480969053,26.75,77306.6,0.54,0.93847,0.0001,5.4099]
[1776480975096,26.76,77304.13,0.54,0.93821,0.0001,5.42806]
[1776480981139,26.76,77305.49,0.54,0.93833,0.0001,5.41943]
[1776480987180,26.76,77305.58,0.54,0.93833,0.0001,5.41951]
[1776480992217,26.76,77307.6,0.54,0.93858,0.0001,5.40089]
[1776480997250,26.76,77306.68,0.54,0.93848,0.0001,5.40774]
[1776481003293,26.76,77307.82,0.54,0.93859,0.0001,5.40027]
[1776481008327,26.76,77308.04,0.54,0.93861,0.0001,5.39905]
[1776481013362,26.76,77313.9,0.54,0.9392,0.0001,5.35891]
[1776481019406,26.77,77316.96,0.54,0.9395,0.0001,5.33864]
[1776481025214,26.77,77316.59,0.54,0.93945,0.0001,5.34207]
[1776481031487,26.77,77316.87,0.54,0.93946,0.0001,5.34104]
[1776481037530,26.77,77317.34,0.54,0.9395,0.0001,5.33872]
[1776481042565,26.77,77315.93,0.54,0.93934,0.0001,5.34916]
[1776481048606,26.77,77315.89,0.54,0.93933,0.0001,5.35032]
[1776481053645,26.78,77316.43,0.54,0.93942,0.0001,5.34222]
[1776481059685,26.78,77317.15,0.54,0.93948,0.0001,5.33829]
[1776481065732,26.78,77317.12,0.54,0.93946,0.0001,5.33954]
[1776481071771,26.78,77314.87,0.54,0.93922,0.0001,5.35596]
[1776481076805,26.78,77311.82,0.54,0.9389,0.0001,5.37764]
[1776481084859,26.79,77311.67,0.54,0.93888,0.0001,5.37939]
[1776481089896,26.79,77313.23,0.54,0.93903,0.0001,5.36917]
[1776481095937,26.79,77312.76,0.54,0.93897,0.0001,5.3733]
[1776481105773,26.79,77308.9,0.54,0.93855,0.0001,5.40156]
[1776481115843,26.79,77303.92,0.54,0.93808,0.0001,5.43222]
[1776481125913,26.8,77301.45,0.54,0.9378,0.0001,5.45088]
[1776481135987,26.8,77299.24,0.54,0.93755,0.0001,5.46783]
[1776481142258,26.8,77297.65,0.54,0.93737,0.0001,5.48]
[1776481147294,26.81,77297.8,0.54,0.93738,0.0001,5.47968]
[1776481153336,26.81,77297.8,0.54,0.93736,0.0001,5.48061]
[1776481158372,26.81,77298.79,0.54,0.93745,0.0001,5.47463]
[1776481164413,26.81,77297.68,0.54,0.93732,0.0001,5.48339]
[1776481169448,26.81,77285.94,0.54,0.93609,0.0001,5.56643]
[1776481170455,26.81,77281.82,0.54,0.93565,0.00011,5.59551]
[1776481172469,26.81,77278.7,0.54,0.93538,0.00011,5.61224]
[1776481177504,26.81,77281.96,0.54,0.93572,0.00011,5.58929]
[1776481182538,26.81,77279.73,0.54,0.93548,0.00011,5.60535]
[1776481188582,26.81,77280.53,0.54,0.93556,0.00011,5.60008]
[1776481196410,26.82,77284.33,0.54,0.93595,0.00011,5.57419]
[1776481201674,26.82,77288.04,0.54,0.93632,0.0001,5.54902]
[1776481207716,26.82,77286.99,0.54,0.9362,0.0001,5.55734]
[1776481212753,26.82,77284.73,0.54,0.93595,0.00011,5.57394]
[1776481218792,26.82,77281.71,0.54,0.93562,0.00011,5.5959]
[1776481223826,26.82,77280.48,0.54,0.93549,0.00011,5.60514]
[1776481228862,26.83,77280.69,0.54,0.9355,0.00011,5.60417]
[1776481232890,26.83,77286.34,0.54,0.93614,0.0001,5.55958]
[1776481236692,26.83,77291.79,0.54,0.9367,0.0001,5.52223]
[1776481241958,26.83,77292.56,0.54,0.93676,0.0001,5.51803]
[1776481246995,26.83,77290.7,0.54,0.93655,0.0001,5.53213]
[1776481251018,26.83,77285.63,0.54,0.93601,0.00011,5.56843]
[1776481253034,26.84,77280.56,0.54,0.93547,0.00011,5.60437]
[1776481256052,26.84,77274.83,0.54,0.93486,0.00011,5.64506]
[1776481261086,26.84,77273.45,0.54,0.93472,0.00011,5.6549]
[1776481263101,26.84,77267.34,0.54,0.93406,0.00011,5.69831]
[1776481268136,26.83,77265.24,0.54,0.93384,0.00011,5.71291]
[1776481277197,26.83,77264.13,0.54,0.93373,0.00011,5.71998]
[1776481283240,26.83,77263.61,0.54,0.93369,0.00011,5.72309]
[1776481288275,26.83,77259.82,0.54,0.93329,0.00011,5.74949]
[1776481293310,26.83,77257.08,0.54,0.93306,0.00011,5.76292]
[1776481298345,26.83,77253.26,0.54,0.93265,0.00011,5.78945]
[1776481300366,26.83,77241.22,0.54,0.93133,0.00011,5.87599]
[1776481301371,26.82,77240.57,0.54,0.93127,0.00011,5.88038]
[1776481307182,26.82,77238.17,0.54,0.93103,0.00011,5.89587]
[1776481312443,26.82,77234.15,0.54,0.93061,0.00011,5.92337]
[1776481316471,26.81,77226.77,0.54,0.9298,0.00011,5.97561]
[1776481321507,26.81,77222.42,0.54,0.92934,0.00011,6.00517]
[1776481324526,26.81,77216.99,0.54,0.92875,0.00011,6.04359]
[1776481329563,26.8,77218.38,0.54,0.92895,0.00011,6.03083]
[1776481334597,26.8,77216.54,0.54,0.92877,0.00011,6.04194]
[1776481338625,26.79,77225.79,0.54,0.92985,0.00011,5.97207]
[1776481339632,26.79,77228.63,0.54,0.93018,0.00011,5.95091]
[1776481344668,26.79,77229.52,0.54,0.93031,0.00011,5.94272]
[1776481348695,26.78,77239.2,0.54,0.93141,0.00011,5.87089]
[1776481353736,26.78,77241.77,0.54,0.93177,0.00011,5.84538]
[1776481358765,26.78,77242.79,0.54,0.9319,0.00011,5.83673]
[1776481363800,26.78,77245.7,0.54,0.93224,0.00011,5.81455]
[1776481368835,26.77,77244.37,0.54,0.93211,0.00011,5.82307]
[1776481373871,26.77,77246.05,0.54,0.93232,0.00011,5.80974]
[1776481380920,26.77,77249.02,0.54,0.93266,0.00011,5.78688]
[1776481385974,26.77,77254.02,0.54,0.93322,0.00011,5.7502]
[1776481387746,26.77,77261.37,0.54,0.93402,0.00011,5.69729]
[1776481389997,26.77,77264.45,0.54,0.93435,0.00011,5.67516]
[1776481395031,26.77,77264.82,0.54,0.9344,0.00011,5.6724]
[1776481401074,26.77,77263.64,0.54,0.93427,0.00011,5.68075]
[1776481407116,26.77,77263.27,0.54,0.93423,0.00011,5.68321]
[1776481412151,26.77,77263.47,0.54,0.93431,0.00011,5.67633]
[1776481418193,26.76,77262.65,0.54,0.93423,0.00011,5.68202]
[1776481423228,26.76,77261.78,0.54,0.93413,0.00011,5.68817]
[1776481428263,26.76,77263.16,0.54,0.93428,0.00011,5.67827]
[1776481433298,26.76,77264.17,0.54,0.93439,0.00011,5.67099]
[1776481438333,26.76,77266.24,0.54,0.93462,0.00011,5.65617]
[1776481444374,26.76,77264.23,0.54,0.9344,0.00011,5.67032]
[1776481450418,26.76,77265.16,0.54,0.9345,0.00011,5.66352]
[1776481457465,26.76,77265.98,0.54,0.93459,0.00011,5.65758]
[1776481463510,26.76,77268.92,0.54,0.93491,0.00011,5.6367]
[1776481465522,26.76,77281.77,0.54,0.93627,0.00011,5.54585]
[1776481466537,26.76,77284.53,0.54,0.93656,0.0001,5.52658]
[1776481471567,26.77,77288.65,0.54,0.93703,0.0001,5.49333]
[1776481476603,26.77,77289.19,0.54,0.93707,0.0001,5.49048]
[1776481481636,26.77,77292.51,0.54,0.9374,0.0001,5.46814]
[1776481488696,26.77,77292.27,0.54,0.93736,0.0001,5.47114]
[1776481494727,26.77,77295.67,0.54,0.93769,0.0001,5.44857]
[1776481499762,26.78,77292.6,0.54,0.93736,0.0001,5.47088]
[1776481504797,26.78,77291.37,0.54,0.93722,0.0001,5.48011]
[1776481510839,26.78,77289.85,0.54,0.93706,0.0001,5.49132]
[1776481516880,26.78,77289.67,0.54,0.93703,0.0001,5.49307]
[1776481517890,26.78,77279.15,0.54,0.93593,0.00011,5.56705]
[1776481518895,26.78,77272.9,0.54,0.93527,0.00011,5.61108]
[1776481523930,26.78,77273.49,0.54,0.93534,0.00011,5.60637]
[1776481528965,26.78,77273.58,0.54,0.93536,0.00011,5.60517]
[1776481533999,26.78,77274.98,0.54,0.93557,0.00011,5.58948]
[1776481539035,26.78,77274.41,0.54,0.93551,0.00011,5.59309]
[1776481544071,26.77,77273.45,0.54,0.93542,0.00011,5.59948]
[1776481549105,26.77,77270.67,0.54,0.93513,0.00011,5.61873]
[1776481552127,26.77,77265.53,0.54,0.93459,0.00011,5.65488]
[1776481558169,26.77,77259.9,0.54,0.93399,0.00011,5.69421]
[1776481564210,26.77,77256.32,0.54,0.93362,0.00011,5.71899]
[1776481571260,26.77,77252.81,0.54,0.93325,0.00011,5.74321]
[1776481574283,26.77,77246.46,0.54,0.93256,0.00011,5.78843]
[1776481579316,26.77,77249.73,0.54,0.93293,0.00011,5.76412]
[1776481582338,26.76,77256.43,0.54,0.93366,0.00011,5.71585]
[1776481588382,26.76,77258.99,0.54,0.93394,0.00011,5.69747]
[1776481594421,26.76,77258.13,0.54,0.93391,0.00011,5.6981]
[1776481600463,26.76,77260.28,0.54,0.93414,0.00011,5.68252]
[1776481603485,26.76,77267.01,0.54,0.93487,0.00011,5.63453]
[1776481608526,26.76,77270.66,0.54,0.93525,0.00011,5.6089]
[1776481613565,26.76,77267.17,0.54,0.93487,0.00011,5.63396]
[1776481616578,26.76,77262.46,0.54,0.93437,0.00011,5.66751]
[1776481621613,26.76,77263.3,0.54,0.93446,0.00011,5.66141]
[1776481626648,26.76,77261.0,0.54,0.93422,0.00011,5.67755]
[1776481634706,26.76,77261.89,0.54,0.93432,0.00011,5.67074]
[1776481640746,26.76,77262.47,0.54,0.93439,0.00011,5.66633]
[1776481649573,26.76,77261.5,0.54,0.93429,0.00011,5.67289]
[1776481654844,26.76,77260.59,0.54,0.93425,0.00011,5.67388]
[1776481662899,26.76,77260.2,0.54,0.93421,0.00011,5.67649]
[1776481666927,26.76,77266.32,0.54,0.93487,0.00011,5.63288]
[1776481671964,26.76,77269.22,0.54,0.93517,0.00011,5.6126]
[1776481679787,26.76,77271.93,0.54,0.93545,0.00011,5.59383]
[1776481686061,26.76,77274.14,0.54,0.93568,0.00011,5.57848]
[1776481688074,26.76,77280.9,0.54,0.93639,0.00011,5.53094]
[1776481693118,26.76,77280.91,0.54,0.93639,0.00011,5.53149]
[1776481697140,26.77,77275.58,0.54,0.93582,0.00011,5.56934]
[1776481703182,26.77,77273.51,0.54,0.9356,0.00011,5.58397]
[1776481708219,26.77,77272.83,0.54,0.93553,0.00011,5.58866]
[1776481709997,26.77,77281.98,0.54,0.93649,0.0001,5.5242]
[1776481715266,26.77,77283.45,0.54,0.9367,0.0001,5.50908]
[1776481720301,26.77,77283.23,0.54,0.93667,0.0001,5.51102]
[1776481726343,26.77,77283.44,0.54,0.93668,0.0001,5.50996]
[1776481731378,26.77,77287.51,0.54,0.9371,0.0001,5.48192]
[1776481736412,26.77,77286.29,0.54,0.93697,0.0001,5.49097]
[1776481750279,26.77,77285.08,0.54,0.93682,0.0001,5.50069]
[1776481760349,26.77,77285.04,0.54,0.93681,0.0001,5.50178]
[1776481770419,26.78,77284.58,0.54,0.93675,0.0001,5.50576]
[1776481780489,26.78,77284.55,0.54,0.93679,0.0001,5.50143]
[1776481786765,26.78,77284.39,0.54,0.93676,0.0001,5.50301]
[1776481791800,26.78,77284.49,0.54,0.93677,0.0001,5.50269]
[1776481796835,26.78,77294.98,0.54,0.93785,0.0001,5.42981]
[1776481797851,26.78,77293.83,0.54,0.93773,0.0001,5.43801]
[1776481802882,26.78,77291.45,0.54,0.93747,0.0001,5.45552]
[1776481807913,26.78,77290.33,0.54,0.93734,0.0001,5.46401]
[1776481813956,26.79,77289.36,0.54,0.93723,0.0001,5.47152]
[1776481819998,26.79,77289.2,0.54,0.93721,0.0001,5.47337]
[1776481826039,26.79,77288.53,0.54,0.93713,0.0001,5.47877]
[1776481832082,26.79,77288.07,0.54,0.93712,0.0001,5.47741]
[1776481840911,26.79,77287.96,0.54,0.93709,0.0001,5.47931]
[1776481844164,26.79,77274.87,0.54,0.93571,0.00011,5.57163]
[1776481845179,26.79,77274.19,0.54,0.93564,0.00011,5.57641]
[1776481850208,26.79,77276.43,0.54,0.93588,0.00011,5.56047]
[1776481856250,26.79,77278.85,0.54,0.93614,0.00011,5.54344]
[1776481861285,26.79,77279.38,0.54,0.93619,0.00011,5.53971]
[1776481866320,26.79,77280.37,0.54,0.9363,0.00011,5.53253]
[1776481871357,26.79,77281.06,0.54,0.93637,0.00011,5.52748]
[1776481877400,26.79,77280.05,0.54,0.93627,0.00011,5.53424]
[1776481883440,26.79,77279.59,0.54,0.93623,0.00011,5.53708]
[1776481888475,26.79,77278.01,0.54,0.93607,0.00011,5.54783]
[1776481895525,26.79,77278.12,0.54,0.93615,0.00011,5.5411]
[1776481900561,26.79,77278.74,0.54,0.93622,0.00011,5.53629]
[1776481905596,26.79,77280.8,0.54,0.93644,0.0001,5.52144]
[1776481911406,26.79,77280.67,0.54,0.93643,0.0001,5.52197]
[1776481918683,26.78,77280.31,0.54,0.9364,0.00011,5.52407]
[1776481924732,26.78,77279.66,0.54,0.93634,0.00011,5.52831]
[1776481926746,26.78,77285.37,0.54,0.93694,0.0001,5.48821]
[1776481927751,26.78,77290.62,0.54,0.93748,0.0001,5.4516]
[1776481933799,26.79,77291.36,0.54,0.93755,0.0001,5.44697]
[1776481940841,26.79,77289.12,0.54,0.93731,0.0001,5.46315]
[1776481946901,26.79,77288.26,0.54,0.93721,0.0001,5.46959]
[1776481956971,26.79,77287.17,0.54,0.93714,0.0001,5.47261]
[1776481962005,26.79,77287.04,0.54,0.93713,0.0001,5.47388]
[1776481967042,26.79,77286.67,0.54,0.93708,0.0001,5.4768]
[1776481974092,26.79,77286.48,0.54,0.93706,0.0001,5.47859]
[1776481979127,26.79,77291.68,0.54,0.93759,0.0001,5.44266]
[1776481983158,26.79,77285.37,0.54,0.93693,0.0001,5.48717]
[1776481988191,26.79,77284.34,0.54,0.93682,0.0001,5.49463]
[1776481994232,26.79,77284.14,0.54,0.93679,0.0001,5.49627]
[1776481999267,26.79,77285.0,0.54,0.93688,0.0001,5.49044]
[1776482005311,26.79,77285.37,0.54,0.93691,0.0001,5.48809]
[1776482010347,26.79,77284.74,0.54,0.93685,0.0001,5.49258]
[1776482012365,26.79,77276.56,0.54,0.93604,0.00011,5.54473]
[1776482013370,26.79,77266.4,0.54,0.93497,0.00011,5.61644]
[1776482014376,26.79,77263.87,0.54,0.9347,0.00011,5.63397]
[1776482019412,26.79,77259.72,0.54,0.93427,0.00011,5.66232]
[1776482024446,26.79,77256.82,0.54,0.93398,0.00011,5.68188]
[1776482029482,26.79,77256.13,0.54,0.93392,0.00011,5.68577]
[1776482034516,26.78,77256.06,0.54,0.93392,0.00011,5.68544]
[1776482039552,26.78,77254.37,0.54,0.93375,0.00011,5.69675]
[1776482050630,26.78,77252.5,0.54,0.93357,0.00011,5.70846]
[1776482055664,26.78,77246.75,0.54,0.93296,0.00011,5.74895]
[1776482060699,26.78,77246.61,0.54,0.93295,0.00011,5.74914]
[1776482072570,26.77,77244.87,0.54,0.93285,0.00011,5.75438]
[1776482081849,26.77,77242.62,0.54,0.93262,0.00011,5.76929]
[1776482086881,26.77,77240.12,0.54,0.93236,0.00011,5.78659]
[1776482091917,26.77,77239.64,0.54,0.93231,0.00011,5.78924]
[1776482098965,26.76,77239.92,0.54,0.93236,0.00011,5.7861]
[1776482102993,26.76,77233.09,0.54,0.93162,0.00011,5.83474]
[1776482108027,26.76,77231.26,0.54,0.93143,0.00011,5.84678]
[1776482121119,26.74,77229.31,0.54,0.93137,0.00011,5.85085]
[1776482132993,26.73,77227.75,0.54,0.93132,0.00011,5.85226]
[1776482138257,26.73,77224.8,0.54,0.93101,0.00011,5.87208]
[1776482143292,26.72,77224.36,0.54,0.93099,0.00011,5.8734]
[1776482150341,26.72,77226.39,0.54,0.93126,0.00011,5.85603]
[1776482155377,26.71,77227.24,0.54,0.93138,0.00011,5.84804]
[1776482160411,26.71,77227.81,0.54,0.93147,0.00011,5.84213]
[1776482163435,26.71,77216.85,0.54,0.93025,0.00011,5.92121]
[1776482164439,26.71,77207.79,0.54,0.92923,0.00011,5.98743]
[1776482165445,26.71,77206.84,0.54,0.92913,0.00011,5.99394]
[1776482170480,26.65,77209.12,0.54,0.92976,0.00011,5.95267]
[1776482175515,26.61,77210.87,0.54,0.93029,0.00011,5.91862]
[1776482183345,26.6,77210.86,0.54,0.93033,0.00011,5.91556]
[1776482188607,26.6,77209.72,0.54,0.93024,0.00011,5.92165]
[1776482194650,26.59,77208.8,0.54,0.93023,0.00011,5.92072]
[1776482200692,26.59,77207.53,0.54,0.93012,0.00011,5.9278]
[1776482206734,26.58,77207.13,0.54,0.93011,0.00011,5.92846]
[1776482211769,26.58,77210.05,0.54,0.93047,0.00011,5.90508]
[1776482216804,26.58,77211.93,0.54,0.9307,0.00011,5.88986]
[1776482223627,26.57,77212.84,0.54,0.93083,0.00011,5.88145]
[1776482226875,26.57,77220.94,0.54,0.93175,0.00011,5.82156]
[1776482231910,26.57,77230.24,0.54,0.93279,0.00011,5.75343]
[1776482237952,26.57,77232.59,0.54,0.93306,0.00011,5.73616]
[1776482243997,26.57,77237.6,0.54,0.93361,0.00011,5.6998]
[1776482249033,26.57,77236.22,0.54,0.93346,0.00011,5.70966]
[1776482254068,26.57,77238.44,0.54,0.93376,0.00011,5.68818]
[1776482262124,26.57,77238.8,0.54,0.9338,0.00011,5.6855]
[1776482267159,26.57,77243.42,0.54,0.93431,0.00011,5.65233]
[1776482272197,26.57,77243.11,0.54,0.93427,0.00011,5.65466]
[1776482277228,26.57,77243.93,0.54,0.93436,0.00011,5.64885]
[1776482284048,26.57,77245.53,0.54,0.93453,0.00011,5.6376]
[1776482289314,26.57,77249.03,0.54,0.93491,0.00011,5.61272]
[1776482295356,26.57,77250.12,0.54,0.93501,0.00011,5.60544]
[1776482300390,26.57,77252.37,0.54,0.93525,0.00011,5.58992]
[1776482305424,26.58,77252.12,0.54,0.93521,0.00011,5.59228]
[1776482310460,26.58,77250.79,0.54,0.93506,0.00011,5.60234]
[1776482315495,26.58,77248.88,0.54,0.9349,0.00011,5.61112]
[1776482320530,26.58,77251.15,0.54,0.93514,0.00011,5.59535]
[1776482329594,26.58,77251.05,0.54,0.93512,0.00011,5.59689]
[1776482334630,26.58,77252.67,0.54,0.93529,0.00011,5.58579]
[1776482339665,26.58,77253.13,0.54,0.93533,0.00011,5.58298]
[1776482344704,26.58,77250.39,0.54,0.93503,0.00011,5.60306]
[1776482349737,26.58,77250.63,0.54,0.93505,0.00011,5.60152]
[1776482354769,26.58,77249.94,0.54,0.93497,0.00011,5.60672]
[1776482359803,26.58,77249.18,0.54,0.93489,0.00011,5.61234]
[1776482365846,26.59,77250.96,0.54,0.93507,0.00011,5.59994]
[1776482370882,26.59,77254.58,0.54,0.93546,0.00011,5.57446]
[1776482375917,26.59,77257.77,0.54,0.93585,0.00011,5.54706]
[1776482382966,26.59,77261.87,0.54,0.93626,0.00011,5.51914]
[1776482391021,26.59,77262.32,0.54,0.93629,0.00011,5.51744]
[1776482395049,26.59,77252.61,0.54,0.93524,0.00011,5.58707]
[1776482400084,26.6,77250.35,0.54,0.93499,0.00011,5.60359]
[1776482406126,26.6,77246.24,0.54,0.93454,0.00011,5.63386]
[1776482413174,26.6,77246.67,0.54,0.93455,0.00011,5.63311]
[1776482423245,26.6,77247.38,0.54,0.93462,0.00011,5.62808]
[1776482428280,26.6,77246.03,0.54,0.93448,0.00011,5.63765]
[1776482433315,26.6,77243.82,0.54,0.9343,0.00011,5.64799]
[1776482443386,26.6,77243.75,0.54,0.93429,0.00011,5.64841]
[1776482448420,26.6,77244.17,0.54,0.93433,0.00011,5.64554]
[1776482453455,26.6,77243.07,0.54,0.93421,0.00011,5.65368]
[1776482458494,26.6,77240.22,0.54,0.9339,0.00011,5.67443]
[1776482460504,26.6,77233.79,0.54,0.93319,0.00011,5.72088]
[1776482461513,26.6,77227.77,0.54,0.93252,0.00011,5.76446]
[1776482462532,26.6,77222.71,0.54,0.93196,0.00011,5.80117]
[1776482464534,26.6,77220.81,0.54,0.93175,0.00011,5.81472]
[1776482469567,26.6,77215.39,0.54,0.93116,0.00011,5.85341]
[1776482474603,26.6,77212.79,0.54,0.93088,0.00011,5.87132]
[1776482480644,26.59,77212.82,0.54,0.93091,0.00011,5.86971]
[1776482485679,26.59,77211.66,0.54,0.93079,0.00011,5.87702]
[1776482490714,26.59,77211.19,0.54,0.93076,0.00011,5.87923]
[1776482495749,26.59,77207.07,0.54,0.93037,0.00011,5.90271]
[1776482500784,26.58,77206.55,0.54,0.93033,0.00011,5.90506]
[1776482505819,26.58,77206.31,0.54,0.93033,0.00011,5.90538]
[1776482510853,26.58,77203.99,0.54,0.93008,0.00011,5.92097]
[1776482515892,26.57,77204.9,0.54,0.93022,0.00011,5.9124]
[1776482520925,26.57,77205.41,0.54,0.9303,0.00011,5.907]
[1776482527973,26.56,77204.87,0.54,0.93028,0.00011,5.90854]
[1776482535810,26.56,77206.79,0.54,0.93053,0.00011,5.89211]
[1776482544085,26.55,77206.31,0.54,0.93052,0.00011,5.8929]
[1776482549126,26.55,77206.15,0.54,0.93052,0.00011,5.89265]
[1776482555949,26.55,77205.87,0.54,0.93058,0.00011,5.88736]
[1776482566019,26.54,77205.69,0.54,0.93059,0.00011,5.88612]
[1776482575310,26.54,77206.34,0.54,0.9307,0.00011,5.87924]
[1776482583366,26.53,77205.94,0.54,0.93068,0.00011,5.88039]
[1776482590430,26.53,77205.71,0.54,0.93068,0.00011,5.88056]
[1776482596229,26.53,77205.89,0.54,0.93072,0.00011,5.87796]
[1776482604513,26.52,77206.16,0.54,0.93078,0.00011,5.8743]
[1776482609550,26.52,77210.73,0.54,0.93131,0.00011,5.8397]
[1776482614585,26.52,77212.26,0.54,0.93155,0.00011,5.82231]
[1776482620627,26.52,77214.75,0.54,0.93184,0.00011,5.80316]
[1776482626439,26.52,77216.31,0.54,0.93203,0.00011,5.79083]
[1776482633718,26.52,77219.18,0.54,0.93237,0.00011,5.76882]
[1776482639762,26.51,77220.41,0.54,0.93252,0.00011,5.75896]
[1776482644797,26.51,77221.6,0.54,0.93267,0.00011,5.74955]
[1776482651848,26.51,77222.79,0.54,0.93281,0.00011,5.73988]
[1776482657888,26.51,77223.65,0.54,0.93292,0.00011,5.73292]
[1776482666719,26.51,77224.26,0.54,0.933,0.00011,5.72748]
[1776482671989,26.5,77225.56,0.54,0.93321,0.00011,5.71208]
[1776482677022,26.5,77226.69,0.54,0.93335,0.00011,5.70331]
[1776482679038,26.5,77236.06,0.54,0.93438,0.00011,5.63542]
[1776482680044,26.5,77243.73,0.54,0.93521,0.00011,5.58034]
[1776482681050,26.5,77244.47,0.54,0.93529,0.00011,5.57513]
[1776482687093,26.5,77246.95,0.54,0.93555,0.00011,5.55814]
[1776482692127,26.51,77249.78,0.54,0.93584,0.00011,5.53846]
[1776482697164,26.51,77249.93,0.54,0.93585,0.00011,5.53824]
[1776482702200,26.51,77249.54,0.54,0.9358,0.00011,5.54175]
[1776482707003,26.51,77242.8,0.54,0.93506,0.00011,5.5904]
[1776482715289,26.51,77239.45,0.54,0.93468,0.00011,5.61545]
[1776482720322,26.51,77234.41,0.54,0.93412,0.00011,5.65226]
[1776482724350,26.51,77228.73,0.54,0.93349,0.00011,5.69364]
[1776482732406,26.52,77226.24,0.54,0.93327,0.00011,5.70671]
[1776482737444,26.52,77224.86,0.54,0.93311,0.00011,5.71696]
[1776482739455,26.52,77218.9,0.54,0.93245,0.00011,5.76033]
[1776482744490,26.52,77217.19,0.54,0.93226,0.00011,5.77268]
[1776482749526,26.52,77216.83,0.54,0.93222,0.00011,5.77516]
[1776482756575,26.51,77216.82,0.54,0.93222,0.00011,5.77501]
[1776482761611,26.51,77216.26,0.54,0.93216,0.00011,5.77893]
[1776482767682,26.51,77215.25,0.54,0.93205,0.00011,5.78609]
[1776482771684,26.51,77207.37,0.54,0.93117,0.00011,5.84351]
[1776482776720,26.51,77209.75,0.54,0.93145,0.00011,5.82535]
[1776482781755,26.51,77211.77,0.54,0.93169,0.00011,5.80986]
[1776482786790,26.51,77215.75,0.54,0.93214,0.00011,5.78014]
[1776482791827,26.51,77217.02,0.54,0.93235,0.00011,5.7649]
[1776482797869,26.51,77218.22,0.54,0.9325,0.00011,5.75551]
[1776482802902,26.51,77218.95,0.54,0.93259,0.00011,5.74963]
[1776482807937,26.5,77219.58,0.54,0.93267,0.00011,5.74446]
[1776482814987,26.5,77219.69,0.54,0.93269,0.00011,5.74283]
[1776482820025,26.5,77219.32,0.54,0.93266,0.00011,5.74486]
[1776482823046,26.5,77212.2,0.54,0.93187,0.00011,5.79639]
[1776482828080,26.5,77211.22,0.54,0.93177,0.00011,5.80245]
[1776482834124,26.5,77213.16,0.54,0.93201,0.00011,5.78696]
[1776482839159,26.49,77212.3,0.54,0.93193,0.00011,5.79234]
[1776482844194,26.49,77210.35,0.54,0.93172,0.00011,5.80577]
[1776482849229,26.49,77208.89,0.54,0.93157,0.00011,5.81558]
[1776482851243,26.49,77201.08,0.54,0.93075,0.00011,5.86722]
[1776482852251,26.49,77194.4,0.54,0.92999,0.00012,5.9163]
[1776482854264,26.49,77190.88,0.54,0.92959,0.00012,5.94167]
[1776482859298,26.48,77186.9,0.54,0.92917,0.00012,5.96879]
[1776482865342,26.48,77187.64,0.54,0.92929,0.00012,5.96063]
[1776482870376,26.47,77189.87,0.54,0.92959,0.00012,5.94186]
[1776482875417,26.47,77189.16,0.54,0.92954,0.00012,5.94501]
[1776482881455,26.46,77189.64,0.54,0.92963,0.00012,5.93878]
[1776482888274,26.46,77189.97,0.54,0.92971,0.00012,5.93368]
[1776482898345,26.45,77192.44,0.54,0.93007,0.00012,5.91063]
[1776482908415,26.44,77193.16,0.54,0.93021,0.00012,5.90129]
[1776482913679,26.43,77190.37,0.54,0.92998,0.00012,5.9146]
[1776482918714,26.43,77189.14,0.54,0.92987,0.00012,5.92161]
[1776482923750,26.43,77190.43,0.54,0.93005,0.00012,5.90997]
[1776482929791,26.42,77193.75,0.54,0.93047,0.00011,5.88315]
[1776482934827,26.42,77194.37,0.54,0.93057,0.00011,5.87677]
[1776482939861,26.41,77194.57,0.54,0.93062,0.00011,5.87357]
[1776482946910,26.41,77195.04,0.54,0.93071,0.00011,5.86776]
[1776482951950,26.41,77195.5,0.54,0.93078,0.00011,5.86275]
[1776482957988,26.4,77195.81,0.54,0.93085,0.00011,5.85858]
[1776482967052,26.4,77195.78,0.54,0.93089,0.00011,5.85606]
[1776482975107,26.39,77195.92,0.54,0.93099,0.00011,5.84723]
[1776482980142,26.39,77195.58,0.54,0.93098,0.00011,5.84831]
[1776482983163,26.39,77178.06,0.54,0.92896,0.00012,5.97804]
[1776482985177,26.39,77177.08,0.54,0.92885,0.00012,5.98504]
[1776482990212,26.38,77177.07,0.54,0.92886,0.00012,5.98425]
[1776482991219,26.38,77183.92,0.54,0.92966,0.00012,5.93294]
[1776482996258,26.37,77184.3,0.54,0.92978,0.00012,5.92527]
[1776482998269,26.37,77188.32,0.54,0.93025,0.00012,5.89517]
[1776483000284,26.37,77195.33,0.54,0.93106,0.00011,5.84308]
[1776483001290,26.37,77197.07,0.54,0.93126,0.00011,5.83021]
[1776483006326,26.37,77195.08,0.54,0.93105,0.00011,5.84329]
[1776483011360,26.36,77196.74,0.54,0.93129,0.00011,5.82811]
[1776483016396,26.39,77197.56,0.54,0.93118,0.00011,5.83515]
[1776483021433,26.42,77198.03,0.54,0.93102,0.00011,5.84544]
[1776483028481,26.45,77197.96,0.54,0.93076,0.00011,5.86266]
[1776483034523,26.48,77199.19,0.54,0.9308,0.00011,5.85861]
[1776483039557,26.5,77200.09,0.54,0.93075,0.00011,5.86162]
[1776483044593,26.51,77197.06,0.54,0.93031,0.00011,5.89034]
[1776483049627,26.52,77200.46,0.54,0.93062,0.00011,5.87048]
[1776483054662,26.52,77204.71,0.54,0.93109,0.00011,5.84021]
[1776483059697,26.52,77204.87,0.54,0.93109,0.00011,5.84003]
[1776483064732,26.52,77207.55,0.54,0.93141,0.00011,5.81907]
[1776483065782,26.52,77214.27,0.54,0.93217,0.00011,5.76971]
[1776483066746,26.52,77216.49,0.54,0.93245,0.00011,5.75149]
[1776483071782,26.52,77220.31,0.54,0.93289,0.00011,5.72296]
[1776483078830,26.56,77222.3,0.54,0.93279,0.00011,5.72988]
[1776483083865,26.56,77217.14,0.54,0.93224,0.00011,5.76552]
[1776483088901,26.55,77215.05,0.54,0.93202,0.00011,5.78009]
[1776483093935,26.55,77212.84,0.54,0.93184,0.00011,5.78993]
[1776483099979,26.55,77211.91,0.54,0.93175,0.00011,5.79567]
[1776483104012,26.55,77202.11,0.54,0.93065,0.00011,5.86667]
[1776483107026,26.55,77191.45,0.54,0.92941,0.00012,5.94657]
[1776483108035,26.55,77183.54,0.54,0.92849,0.00012,6.0056]
[1776483117097,26.56,77182.18,0.54,0.92829,0.00012,6.018]
[1776483122135,26.56,77177.22,0.54,0.92769,0.00012,6.05648]
[1776483127167,26.56,77175.4,0.54,0.92748,0.00012,6.0696]
[1776483132202,26.56,77172.9,0.54,0.92719,0.00012,6.08783]
[1776483133209,26.56,77161.52,0.54,0.92584,0.00012,6.17342]
[1776483135223,26.56,77159.75,0.54,0.92563,0.00012,6.18631]
[1776483141266,26.55,77159.21,0.54,0.92559,0.00012,6.18887]
[1776483146300,26.55,77159.79,0.54,0.92568,0.00012,6.18329]
[1776483148315,26.55,77154.57,0.54,0.92506,0.00012,6.22234]
[1776483154368,26.55,77154.77,0.54,0.92517,0.00012,6.21353]
[1776483160204,26.54,77155.18,0.54,0.92524,0.00012,6.2088]
[1776483165435,26.54,77157.22,0.54,0.92551,0.00012,6.19201]
[1776483167447,26.54,77147.8,0.54,0.92437,0.00012,6.26365]
[1776483168453,26.54,77143.17,0.54,0.9238,0.00012,6.29899]
[1776483170472,26.54,77140.64,0.54,0.92349,0.00012,6.31822]
[1776483174512,26.54,77135.02,0.54,0.92282,0.00012,6.35988]
[1776483176518,26.54,77151.14,0.54,0.92481,0.00012,6.23601]
[1776483177525,26.53,77147.07,0.54,0.92432,0.00012,6.26671]
[1776483179539,26.53,77152.72,0.54,0.92501,0.00012,6.22303]
[1776483181553,26.53,77156.14,0.54,0.92544,0.00012,6.19656]
[1776483183567,26.53,77162.99,0.54,0.92627,0.00012,6.14429]
[1776483184573,26.53,77162.84,0.54,0.92625,0.00012,6.14541]
[1776483187594,26.53,77168.41,0.54,0.92691,0.00012,6.10351]
[1776483189609,26.53,77177.7,0.54,0.92801,0.00012,6.03401]
[1776483190616,26.53,77179.09,0.54,0.92817,0.00012,6.0238]
[1776483195650,26.53,77182.88,0.54,0.9286,0.00012,5.99654]
[1776483200686,26.54,77182.55,0.54,0.92853,0.00012,6.00113]
[1776483205723,26.54,77185.03,0.54,0.92877,0.00012,5.98554]
[1776483206729,26.55,77179.92,0.54,0.92817,0.00012,6.02416]
[1776483211763,26.55,77174.68,0.54,0.92757,0.00012,6.06024]
[1776483216798,26.56,77173.76,0.54,0.92742,0.00012,6.06948]
[1776483221834,26.56,77180.69,0.54,0.9282,0.00012,6.02016]
[1776483223847,26.56,77186.28,0.54,0.92885,0.00012,5.97896]
[1776483225861,26.56,77192.2,0.54,0.92954,0.00012,5.93489]
[1776483230702,26.56,77197.23,0.54,0.93012,0.00011,5.8974]
[1776483236938,26.56,77198.22,0.54,0.93024,0.00011,5.89002]
[1776483241973,26.56,77198.24,0.54,0.93024,0.00011,5.88974]
[1776483247007,26.56,77195.65,0.54,0.92995,0.00012,5.9083]
[1776483252048,26.56,77197.4,0.54,0.93016,0.00011,5.89479]
[1776483258086,26.56,77200.14,0.54,0.93048,0.00011,5.87393]
[1776483263121,26.56,77201.06,0.54,0.9306,0.00011,5.86666]
[1776483266142,26.55,77192.18,0.54,0.92958,0.00012,5.9318]
[1776483267149,26.55,77186.16,0.54,0.92889,0.00012,5.97619]
[1776483276211,26.55,77183.99,0.54,0.92873,0.00012,5.98444]
[1776483282255,26.55,77180.79,0.54,0.92838,0.00012,6.00671]
[1776483291128,26.54,77178.37,0.54,0.92814,0.00012,6.0224]
[1776483297359,26.54,77175.81,0.54,0.92786,0.00012,6.03997]
[1776483303401,26.53,77174.96,0.54,0.92778,0.00012,6.04477]
[1776483308435,26.53,77179.22,0.54,0.9283,0.00012,6.01175]
[1776483313471,26.52,77176.15,0.54,0.928,0.00012,6.03118]
[1776483318506,26.5,77176.96,0.54,0.92828,0.00012,6.01303]
[1776483323541,26.48,77175.33,0.54,0.92825,0.00012,6.01467]
[1776483326562,26.47,77181.5,0.54,0.92907,0.00012,5.96269]
[1776483328576,26.46,77186.85,0.54,0.9297,0.00012,5.92209]
[1776483333610,26.46,77187.09,0.54,0.92982,0.00012,5.91294]
[1776483338645,26.46,77187.37,0.54,0.92988,0.00012,5.90895]
[1776483344688,26.43,77183.25,0.54,0.9296,0.00012,5.92658]
[1776483349725,26.39,77184.23,0.54,0.92998,0.00012,5.90207]
[1776483351742,26.38,77179.0,0.54,0.92948,0.00012,5.93416]
[1776483356774,26.34,77176.41,0.54,0.92944,0.00012,5.9364]
[1776483361810,26.31,77175.76,0.54,0.92963,0.00012,5.92427]
[1776483371691,26.3,77175.8,0.54,0.9297,0.00012,5.91954]
[1776483376914,26.29,77171.49,0.54,0.92925,0.00012,5.94812]
[1776483378928,26.28,77164.19,0.54,0.92844,0.00012,5.99967]
[1776483382957,26.28,77152.65,0.54,0.92709,0.00012,6.08538]
[1776483383965,26.28,77145.23,0.54,0.92621,0.00012,6.14127]
[1776483389000,26.27,77146.25,0.54,0.92637,0.00012,6.13089]
[1776483394035,26.27,77147.1,0.54,0.92657,0.00012,6.11677]
[1776483399070,26.27,77144.9,0.54,0.92633,0.00012,6.13151]
[1776483405112,26.26,77145.01,0.54,0.92637,0.00012,6.12895]
[1776483409140,26.26,77152.08,0.54,0.92723,0.00012,6.07516]
[1776483413168,26.26,77158.78,0.54,0.92804,0.00012,6.02351]
[1776483418204,26.26,77160.0,0.54,0.9282,0.00012,6.0134]
[1776483423238,26.26,77154.17,0.54,0.92752,0.00012,6.05655]
[1776483428278,26.25,77152.92,0.54,0.92739,0.00012,6.06482]
[1776483436342,26.25,77153.6,0.54,0.9275,0.00012,6.05767]
[1776483437349,26.25,77160.86,0.54,0.92837,0.00012,6.00261]
[1776483438355,26.25,77170.18,0.54,0.92947,0.00012,5.93246]
[1776483442384,26.25,77178.85,0.54,0.93048,0.00012,5.86754]
[1776483446412,26.25,77184.67,0.54,0.93115,0.00011,5.82459]
[1776483451447,26.25,77184.85,0.54,0.93122,0.00011,5.81814]
[1776483456481,26.25,77187.26,0.54,0.93149,0.00011,5.80059]
[1776483460511,26.25,77193.11,0.54,0.93215,0.00011,5.75767]
[1776483463535,26.25,77197.26,0.54,0.93262,0.00011,5.72754]
[1776483468568,26.26,77196.4,0.54,0.9325,0.00011,5.73483]
[1776483473602,26.26,77192.54,0.54,0.93205,0.00011,5.7641]
[1776483480650,26.26,77194.32,0.54,0.93224,0.00011,5.75204]
[1776483487700,26.26,77195.28,0.54,0.93233,0.00011,5.74615]
[1776483492734,26.26,77195.74,0.54,0.93237,0.00011,5.74361]
[1776483497769,26.26,77191.87,0.54,0.93192,0.00011,5.77293]
[1776483503812,26.27,77191.68,0.54,0.93189,0.00011,5.77497]
[1776483512874,26.27,77193.19,0.54,0.9321,0.00011,5.75921]
[1776483522744,26.27,77195.56,0.54,0.93236,0.00011,5.74267]
[1776483528986,26.27,77197.04,0.54,0.93252,0.00011,5.73241]
[1776483542885,26.27,77198.68,0.54,0.93268,0.00011,5.72147]
[1776483550132,26.27,77199.51,0.54,0.93277,0.00011,5.71609]
[1776483555167,26.28,77197.24,0.54,0.93251,0.00011,5.73308]
[1776483560203,26.28,77194.31,0.54,0.93217,0.00011,5.75482]
[1776483563041,26.28,77187.1,0.54,0.93135,0.00011,5.80807]
[1776483568259,26.28,77183.78,0.54,0.93097,0.00012,5.83248]
[1776483573294,26.28,77180.56,0.54,0.93066,0.00012,5.85079]
[1776483576315,26.27,77175.35,0.54,0.93006,0.00012,5.88945]
[1776483578331,26.27,77167.3,0.54,0.92912,0.00012,5.94945]
[1776483583367,26.27,77164.79,0.54,0.92884,0.00012,5.96736]
[1776483588400,26.27,77162.88,0.54,0.92863,0.00012,5.98072]
[1776483591421,26.27,77157.87,0.54,0.92805,0.00012,6.01777]
[1776483597463,26.27,77157.04,0.54,0.92797,0.00012,6.02244]
[1776483603506,26.26,77154.46,0.54,0.92769,0.00012,6.0402]
[1776483608541,26.25,77154.19,0.54,0.92771,0.00012,6.03876]
[1776483613576,26.25,77150.69,0.54,0.92735,0.00012,6.06172]
[1776483618611,26.24,77150.1,0.54,0.92733,0.00012,6.06268]
[1776483623675,26.23,77154.67,0.54,0.92792,0.00012,6.02534]
[1776483629692,26.23,77158.76,0.54,0.92847,0.00012,5.99076]
[1776483632712,26.22,77165.24,0.54,0.92932,0.00012,5.93476]
[1776483633719,26.22,77165.59,0.54,0.92937,0.00012,5.93164]
[1776483638753,26.22,77165.79,0.54,0.92943,0.00012,5.9277]
[1776483643795,26.21,77165.83,0.54,0.92947,0.00012,5.92494]
[1776483645802,26.21,77159.97,0.54,0.9288,0.00012,5.96802]
[1776483646811,26.21,77159.82,0.54,0.92879,0.00012,5.96858]
[1776483651845,26.2,77159.85,0.54,0.92883,0.00012,5.96546]
[1776483657888,26.2,77159.43,0.54,0.92884,0.00012,5.96512]
[1776483662924,26.19,77160.17,0.54,0.92897,0.00012,5.95662]
[1776483668966,26.18,77161.4,0.54,0.92917,0.00012,5.94393]
[1776483676016,26.17,77162.05,0.54,0.92931,0.00012,5.9351]
[1776483681055,26.17,77166.56,0.54,0.92988,0.00012,5.89855]
[1776483686087,26.16,77167.09,0.54,0.92998,0.00012,5.89223]
[1776483691122,26.16,77166.89,0.54,0.93005,0.00012,5.88604]
[1776483694144,26.16,77161.38,0.54,0.92942,0.00012,5.92617]
[1776483695156,26.16,77160.37,0.54,0.92931,0.00012,5.93283]
[1776483700185,26.15,77160.21,0.54,0.92933,0.00012,5.93211]
[1776483705220,26.15,77162.16,0.54,0.9296,0.00012,5.91455]
[1776483707235,26.14,77167.37,0.54,0.93022,0.00012,5.87453]
[1776483714098,26.14,77167.52,0.54,0.93028,0.00012,5.87094]
[1776483719318,26.13,77169.59,0.54,0.93056,0.00012,5.85314]
[1776483727374,26.13,77170.09,0.54,0.93066,0.00012,5.84677]
[1776483733416,26.12,77169.59,0.54,0.93063,0.00012,5.84865]
[1776483739459,26.12,77169.94,0.54,0.93069,0.00012,5.84426]
[1776483744493,26.12,77169.9,0.54,0.93071,0.00012,5.84315]
[1776483750535,26.11,77169.64,0.54,0.93071,0.00012,5.84344]
[1776483755570,26.11,77169.64,0.54,0.93078,0.00012,5.83665]
[1776483762619,26.11,77169.57,0.54,0.9308,0.00012,5.83539]
[1776483773693,26.1,77169.25,0.54,0.93081,0.00012,5.83504]
[1776483783763,26.1,77169.38,0.54,0.93086,0.00012,5.83168]
[1776483794658,26.09,77169.58,0.54,0.93092,0.00012,5.82766]
[1776483803920,26.09,77168.9,0.54,0.93087,0.00012,5.83075]
[1776483808968,26.09,77168.46,0.54,0.93084,0.00012,5.83295]
[1776483811977,26.08,77173.72,0.54,0.93152,0.00012,5.78763]
[1776483817011,26.08,77176.03,0.54,0.93179,0.00012,5.76968]
[1776483822052,26.08,77188.35,0.54,0.93319,0.00011,5.67884]
[1776483823059,26.08,77188.16,0.54,0.93317,0.00011,5.6806]
[1776483828094,26.08,77182.43,0.54,0.93252,0.00011,5.72265]
[1776483834136,26.08,77184.7,0.54,0.93279,0.00011,5.70483]
[1776483841188,26.08,77186.09,0.54,0.933,0.00011,5.6912]
[1776483847233,26.07,77181.65,0.54,0.93254,0.00011,5.7211]
[1776483852269,26.06,77182.29,0.54,0.93265,0.00011,5.7138]
[1776483857302,26.06,77180.08,0.54,0.93244,0.00011,5.72762]
[1776483865153,26.05,77181.15,0.54,0.93263,0.00011,5.71554]
[1776483871404,26.04,77181.96,0.54,0.93283,0.00011,5.70058]
[1776483879460,26.03,77181.89,0.54,0.93288,0.00011,5.69716]
[1776483885293,26.03,77182.49,0.54,0.93299,0.00011,5.6903]
[1776483892551,26.02,77177.73,0.54,0.9325,0.00011,5.72182]
[1776483900609,26.01,77176.16,0.54,0.93238,0.00011,5.72966]
[1776483906649,26.01,77173.41,0.54,0.93211,0.00012,5.74728]
[1776483910678,26.0,77163.0,0.54,0.93093,0.00012,5.82351]
[1776483911685,26.0,77157.77,0.54,0.93032,0.00012,5.86257]
[1776483916720,26.0,77157.9,0.54,0.93035,0.00012,5.86038]
[1776483921757,26.0,77158.74,0.54,0.93048,0.00012,5.8523]
[1776483925787,25.99,77164.3,0.54,0.93116,0.00012,5.80854]
[1776483930837,25.99,77165.4,0.54,0.93131,0.00012,5.79846]
[1776483935853,25.99,77168.32,0.54,0.93174,0.00012,5.76929]
[1776483940889,25.98,77167.82,0.54,0.93172,0.00012,5.77025]
[1776483945923,25.98,77166.68,0.54,0.93163,0.00012,5.77611]
[1776483950963,25.97,77166.45,0.54,0.93164,0.00012,5.77532]
[1776483957005,25.96,77167.75,0.54,0.93184,0.00012,5.7628]
[1776483965064,25.96,77165.48,0.54,0.93163,0.00012,5.77626]
[1776483973119,25.95,77164.69,0.54,0.93159,0.00012,5.77881]
[1776483978155,25.95,77164.85,0.54,0.93164,0.00012,5.77563]
[1776483983189,25.94,77163.73,0.54,0.93154,0.00012,5.78209]
[1776483988224,25.94,77166.03,0.54,0.93183,0.00012,5.76304]
[1776483993259,25.94,77165.56,0.54,0.93186,0.00012,5.75938]
[1776483997287,25.93,77164.17,0.54,0.93172,0.00012,5.76826]
[1776484002322,25.93,77163.23,0.54,0.93165,0.00012,5.77327]
[1776484008365,25.92,77163.68,0.54,0.93174,0.00012,5.76734]
[1776484014406,25.92,77164.07,0.54,0.93182,0.00012,5.76183]
[1776484024473,25.91,77163.98,0.54,0.93188,0.00012,5.75817]
[1776484030523,25.9,77163.37,0.54,0.93185,0.00012,5.75993]
[1776484036353,25.9,77163.57,0.54,0.9319,0.00012,5.75654]
[1776484044616,25.89,77164.04,0.54,0.93201,0.00012,5.74987]
[1776484051664,25.89,77163.67,0.54,0.93206,0.00012,5.74476]
[1776484059722,25.88,77163.69,0.54,0.9321,0.00012,5.74182]
[1776484066771,25.88,77162.97,0.54,0.93205,0.00012,5.74495]
[1776484074827,25.87,77163.14,0.54,0.93211,0.00012,5.74122]
[1776484082884,25.87,77162.4,0.54,0.93206,0.00012,5.74446]
[1776484083889,25.87,77157.44,0.54,0.93149,0.00012,5.78132]
[1776484086910,25.86,77153.53,0.54,0.93105,0.00012,5.80951]
[1776484092953,25.86,77149.86,0.54,0.93063,0.00012,5.83655]
[1776484101008,25.86,77150.45,0.54,0.93074,0.00012,5.82971]
[1776484107051,25.85,77151.31,0.54,0.93087,0.00012,5.82111]
[1776484112088,25.85,77151.8,0.54,0.93101,0.00012,5.81016]
[1776484118128,25.85,77152.74,0.54,0.93116,0.00012,5.80088]
[1776484126995,25.84,77152.71,0.54,0.9312,0.00012,5.7978]
[1776484137066,25.83,77152.47,0.54,0.93124,0.00012,5.79577]
[1776484143314,25.83,77153.18,0.54,0.93135,0.00012,5.78807]
[1776484148344,25.82,77165.34,0.54,0.9328,0.00012,5.69486]
[1776484149351,25.82,77173.0,0.54,0.93368,0.00011,5.63767]
[1776484150359,25.82,77175.74,0.54,0.93399,0.00011,5.61728]
[1776484155396,25.82,77184.32,0.54,0.93496,0.00011,5.55384]
[1776484156400,25.82,77189.1,0.54,0.93549,0.00011,5.51877]
[1776484160428,25.82,77189.13,0.54,0.93549,0.00011,5.51909]
[1776484165463,25.83,77188.86,0.54,0.93543,0.00011,5.52302]
[1776484170498,25.83,77184.52,0.54,0.93489,0.00011,5.55864]
[1776484177554,25.84,77183.24,0.54,0.93472,0.00011,5.56762]
[1776484185622,25.86,77182.45,0.54,0.93455,0.00011,5.57873]
[1776484190654,25.86,77182.25,0.54,0.93448,0.00011,5.58342]
[1776484195690,25.87,77181.77,0.54,0.93437,0.00011,5.59074]
[1776484200725,25.88,77182.82,0.54,0.93444,0.00011,5.58611]
[1776484207564,25.88,77186.72,0.54,0.93482,0.00011,5.56123]
[1776484208788,25.89,77196.03,0.54,0.93584,0.00011,5.49446]
[1776484209795,25.89,77202.41,0.54,0.93653,0.00011,5.44884]
[1776484214835,25.9,77202.56,0.54,0.93648,0.00011,5.45198]
[1776484219868,25.91,77207.05,0.54,0.93691,0.00011,5.42375]
[1776484224900,25.92,77207.37,0.54,0.93688,0.00011,5.42584]
[1776484229936,25.92,77208.35,0.54,0.93692,0.00011,5.42325]
[1776484234970,25.93,77207.97,0.54,0.93687,0.00011,5.4252]
[1776484241013,25.95,77208.25,0.54,0.93682,0.00011,5.42858]
[1776484243027,25.95,77192.08,0.54,0.93501,0.00011,5.54793]
[1776484252092,25.96,77192.36,0.54,0.93494,0.00011,5.55236]
[1776484257135,25.97,77192.7,0.54,0.93492,0.00011,5.55341]
[1776484258138,25.97,77203.55,0.54,0.93611,0.00011,5.47506]
[1776484260154,25.97,77197.73,0.54,0.93545,0.00011,5.51901]
[1776484267203,25.98,77198.79,0.54,0.93549,0.00011,5.51625]
[1776484272237,25.99,77204.08,0.54,0.93602,0.00011,5.48145]
[1776484277271,26.0,77202.45,0.54,0.93578,0.00011,5.49695]
[1776484282307,26.01,77200.96,0.54,0.93557,0.00011,5.51122]
[1776484287341,26.01,77199.23,0.54,0.93532,0.00011,5.52728]
[1776484289355,26.02,77195.13,0.54,0.93485,0.00011,5.5586]
[1776484298419,26.03,77198.1,0.54,0.93514,0.00011,5.5376]
[1776484304460,26.04,77200.25,0.54,0.93532,0.00011,5.52594]
[1776484309496,26.04,77201.79,0.54,0.93544,0.00011,5.51804]
[1776484318347,26.06,77201.98,0.54,0.93537,0.00011,5.52253]
[1776484323595,26.06,77202.77,0.54,0.93541,0.00011,5.51997]
[1776484337691,26.08,77203.12,0.54,0.93532,0.00011,5.52614]
[1776484348772,26.09,77201.94,0.54,0.93509,0.00011,5.54115]
[1776484353805,26.1,77199.23,0.54,0.93481,0.00011,5.55837]
[1776484356826,26.1,77195.03,0.54,0.93431,0.00011,5.59057]
[1776484361862,26.11,77188.12,0.54,0.9335,0.00011,5.64368]
[1776484362869,26.11,77182.75,0.54,0.93288,0.00011,5.68399]
[1776484368700,26.11,77180.18,0.54,0.93256,0.00011,5.70465]
[1776484369953,26.11,77174.37,0.54,0.93189,0.00012,5.74804]
[1776484370956,26.11,77167.96,0.54,0.93114,0.00012,5.79603]
[1776484371961,26.12,77166.15,0.54,0.93093,0.00012,5.80974]
[1776484376967,26.12,77164.8,0.54,0.93076,0.00012,5.82073]
[1776484382002,26.12,77163.3,0.54,0.93057,0.00012,5.83283]
[1776484388846,26.12,77154.7,0.54,0.92956,0.00012,5.89765]
[1776484393081,26.12,77147.7,0.54,0.92874,0.00012,5.94962]
[1776484394095,26.12,77137.18,0.54,0.92748,0.00012,6.02902]
[1776484396107,26.11,77138.79,0.54,0.9277,0.00012,6.01558]
[1776484398917,26.11,77131.3,0.54,0.92681,0.00012,6.07112]
[1776484400135,26.11,77116.48,0.54,0.925,0.00012,6.1845]
[1776484401144,26.11,77113.31,0.54,0.92461,0.00012,6.20889]
[1776484406182,26.11,77114.62,0.54,0.92478,0.00012,6.19786]
[1776484411217,26.11,77116.59,0.54,0.9251,0.00012,6.17647]
[1776484413231,26.1,77123.4,0.54,0.92596,0.00012,6.12291]
[1776484415255,26.1,77115.12,0.54,0.92493,0.00012,6.18673]
[1776484416252,26.1,77095.61,0.54,0.9225,0.00013,6.33729]
[1776484420289,26.1,77084.58,0.54,0.92111,0.00013,6.42227]
[1776484421302,26.1,77067.26,0.54,0.91885,0.00013,6.55926]
[1776484423304,26.1,77073.0,0.54,0.91962,0.00013,6.51285]
[1776484426325,26.09,77078.98,0.54,0.92043,0.00013,6.46372]
[1776484430354,26.09,77084.96,0.54,0.92124,0.00013,6.41454]
[1776484435430,26.08,77091.57,0.54,0.92212,0.00013,6.36043]
[1776484436442,26.08,77081.26,0.54,0.92079,0.00013,6.44157]
[1776484437422,26.08,77066.77,0.54,0.91892,0.00013,6.55528]
[1776484442457,26.08,77073.41,0.54,0.91984,0.00013,6.49942]
[1776484447492,26.07,77076.57,0.54,0.9203,0.00013,6.47171]
[1776484452528,26.07,77078.24,0.54,0.92055,0.00013,6.45641]
[1776484457561,26.06,77074.59,0.54,0.92012,0.00013,6.48219]
[1776484462599,26.05,77070.45,0.54,0.91963,0.00013,6.5123]
[1776484466628,26.05,77076.48,0.54,0.92045,0.00013,6.46228]
[1776484471661,26.04,77081.87,0.54,0.92125,0.00013,6.41171]
[1776484473681,26.04,77064.93,0.54,0.91904,0.00013,6.54564]
[1776484474682,26.04,77051.38,0.54,0.91724,0.00013,6.65412]
[1776484476698,26.04,77049.75,0.54,0.91703,0.00013,6.66673]
[1776484481731,26.04,77049.18,0.54,0.91697,0.00013,6.67003]
[1776484486767,26.03,77048.06,0.54,0.91687,0.00013,6.67599]
[1776484489790,26.03,77043.05,0.54,0.91621,0.00014,6.71516]
[1776484492809,26.03,77037.57,0.54,0.91549,0.00014,6.75838]
[1776484496836,26.03,77029.75,0.54,0.91444,0.00014,6.82015]
[1776484498851,26.02,77028.35,0.54,0.91427,0.00014,6.83054]
[1776484503887,26.02,77033.01,0.54,0.91495,0.00014,6.79006]
[1776484508921,26.01,77036.12,0.54,0.91544,0.00014,6.76092]
[1776484509932,26.01,77042.37,0.54,0.9163,0.00014,6.70959]
[1776484510935,26.01,77045.11,0.54,0.91669,0.00014,6.6868]
[1776484511941,26.0,77047.95,0.54,0.91709,0.00013,6.66267]
[1776484514963,26.0,77030.24,0.54,0.91469,0.00014,6.80512]
[1776484515972,26.0,77027.89,0.54,0.91438,0.00014,6.82373]
[1776484518992,26.0,77039.05,0.54,0.91594,0.00014,6.73113]
[1776484519999,26.0,77042.66,0.54,0.91644,0.00014,6.70115]
[1776484521007,25.99,77032.98,0.54,0.91514,0.00014,6.77881]
[1776484522012,25.99,77029.29,0.54,0.91465,0.00014,6.80794]
[1776484524027,25.99,77035.13,0.54,0.91548,0.00014,6.75868]
[1776484526042,25.99,77037.8,0.54,0.91587,0.00014,6.73538]
[1776484529062,25.98,77043.05,0.54,0.91662,0.00014,6.69051]
[1776484531078,25.98,77048.61,0.54,0.91746,0.00013,6.63853]
[1776484535105,25.97,77054.83,0.54,0.91833,0.00013,6.58599]
[1776484536111,25.97,77061.43,0.54,0.91922,0.00013,6.53262]
[1776484537119,25.97,77064.29,0.54,0.9196,0.00013,6.50932]
[1776484539926,25.97,77073.39,0.54,0.92081,0.00013,6.43577]
[1776484542154,25.97,77074.27,0.54,0.92094,0.00013,6.4282]
[1776484546181,25.97,77068.93,0.54,0.92024,0.00013,6.47072]
[1776484551216,25.98,77069.73,0.54,0.92027,0.00013,6.46858]
[1776484556253,26.0,77069.27,0.54,0.92004,0.00013,6.48265]
[1776484561337,26.03,77069.58,0.54,0.91984,0.00013,6.49535]
[1776484565365,26.05,77064.27,0.54,0.91899,0.00013,6.54647]
[1776484567381,26.05,77062.46,0.54,0.91871,0.00013,6.56352]
[1776484572414,26.05,77063.8,0.54,0.91887,0.00013,6.55428]
[1776484577450,26.06,77065.16,0.54,0.919,0.00013,6.54647]
[1776484582489,26.07,77064.52,0.54,0.91886,0.00013,6.55463]
[1776484584499,26.07,77056.91,0.54,0.91783,0.00013,6.61647]
[1776484590541,26.07,77054.47,0.54,0.91746,0.00013,6.63873]
[1776484595576,26.08,77062.17,0.54,0.91851,0.00013,6.57369]
[1776484600616,26.08,77050.51,0.54,0.91692,0.00013,6.66922]
[1776484601623,26.09,77038.86,0.54,0.91533,0.00014,6.76373]
[1776484606663,26.08,77037.23,0.54,0.91513,0.00014,6.77545]
[1776484611702,26.08,77041.48,0.54,0.91575,0.00014,6.7391]
[1776484614722,26.08,77046.93,0.54,0.9165,0.00014,6.6942]
[1776484618764,26.08,77027.66,0.54,0.91387,0.00014,6.85028]
[1776484619769,26.08,77008.17,0.54,0.91113,0.00014,7.0103]
[1776484620804,26.08,77017.04,0.54,0.91232,0.00014,6.94074]
[1776484621845,26.09,77018.34,0.54,0.91243,0.00014,6.93439]
[1776484625826,26.09,77007.62,0.54,0.91096,0.00014,7.0199]
[1776484626831,26.08,77002.15,0.54,0.91022,0.00014,7.06313]
[1776484631874,26.06,77002.7,0.54,0.91048,0.00014,7.04775]
[1776484636908,26.04,77001.14,0.54,0.91043,0.00014,7.05061]
[1776484638925,26.04,76990.04,0.54,0.90883,0.00014,7.14261]
[1776484639931,26.04,76982.56,0.54,0.90775,0.00015,7.20499]
[1776484640936,26.04,76982.34,0.54,0.90771,0.00015,7.20736]
[1776484643956,26.08,76987.89,0.54,0.90822,0.00015,7.17811]
[1776484645979,26.08,76993.19,0.54,0.90895,0.00014,7.13607]
[1776484651006,26.08,76995.69,0.54,0.90936,0.00014,7.11023]
[1776484655035,26.09,77003.67,0.54,0.91049,0.00014,7.04543]
[1776484660070,26.09,77003.88,0.54,0.91049,0.00014,7.04523]
[1776484665109,26.09,77003.94,0.54,0.91047,0.00014,7.04634]
[1776484670139,26.1,77000.58,0.54,0.90997,0.00014,7.07544]
[1776484675175,26.09,76998.18,0.54,0.90963,0.00014,7.09506]
[1776484677190,26.09,77004.07,0.54,0.91048,0.00014,7.04607]
[1776484681219,26.09,77011.35,0.54,0.9115,0.00014,6.9867]
[1776484686254,26.1,77013.26,0.54,0.91174,0.00014,6.97262]
[1776484687259,26.1,76996.08,0.54,0.90929,0.00014,7.11449]
[1776484688271,26.1,76981.75,0.54,0.90721,0.00015,7.23364]
[1776484689273,26.1,76983.23,0.54,0.90743,0.00015,7.22143]
[1776484694314,26.1,76983.73,0.54,0.9075,0.00015,7.21738]
[1776484699347,26.1,76984.49,0.54,0.9076,0.00015,7.21175]
[1776484704382,26.12,76983.4,0.54,0.90731,0.00015,7.22791]
[1776484709417,26.12,76983.75,0.54,0.90737,0.00015,7.22488]
[1776484714452,26.12,76985.51,0.54,0.90769,0.00015,7.20428]
[1776484719487,26.12,76985.15,0.54,0.90764,0.00015,7.20733]
[1776484721199,26.12,76991.74,0.54,0.90859,0.00014,7.1527]
[1776484722508,26.12,76995.48,0.54,0.90913,0.00014,7.12197]
[1776484727542,26.12,76992.44,0.54,0.90868,0.00014,7.14775]
[1776484732578,26.12,76991.91,0.54,0.90859,0.00014,7.1526]
[1776484735599,26.12,76997.01,0.54,0.90932,0.00014,7.11078]
[1776484741339,26.12,77001.76,0.54,0.90999,0.00014,7.07243]
[1776484746684,26.12,77002.95,0.54,0.91013,0.00014,7.06403]
[1776484751720,26.13,77002.24,0.54,0.91001,0.00014,7.07112]
[1776484756756,26.13,77001.42,0.54,0.90987,0.00014,7.07915]
[1776484762796,26.13,77001.4,0.54,0.90984,0.00014,7.08083]
[1776484767836,26.14,77001.58,0.54,0.90984,0.00014,7.08063]
[1776484772866,26.14,76999.89,0.54,0.90965,0.00014,7.08989]
[1776484773874,26.14,77005.23,0.54,0.9104,0.00014,7.04622]
[1776484781932,26.14,77008.05,0.54,0.91076,0.00014,7.0258]
[1776484786967,26.15,77008.36,0.54,0.91077,0.00014,7.02491]
[1776484793012,26.15,77008.82,0.54,0.9108,0.00014,7.02311]
[1776484798044,26.15,77008.79,0.54,0.91077,0.00014,7.0249]
[1776484801074,26.16,77014.35,0.54,0.91155,0.00014,6.98008]
[1776484803085,26.16,77017.54,0.54,0.91198,0.00014,6.95465]
[1776484805110,26.16,77009.07,0.54,0.91078,0.00014,7.02471]
[1776484806128,26.16,77003.41,0.54,0.90997,0.00014,7.07147]
[1776484808124,26.16,76998.32,0.54,0.90923,0.00014,7.11377]
[1776484813160,26.16,76994.83,0.54,0.90872,0.00014,7.1435]
[1776484818191,26.16,76994.1,0.54,0.90863,0.00014,7.14827]
[1776484823226,26.16,76998.27,0.54,0.90922,0.00014,7.11458]
[1776484828263,26.16,76993.36,0.54,0.9085,0.00014,7.15616]
[1776484830278,26.16,76986.47,0.54,0.90749,0.00015,7.21349]
[1776484834305,26.16,76991.82,0.54,0.90832,0.00014,7.16389]
[1776484836322,26.17,76998.39,0.54,0.90926,0.00014,7.10998]
[1776484841355,26.17,77002.71,0.54,0.90986,0.00014,7.07547]
[1776484843372,26.17,77011.69,0.54,0.91113,0.00014,7.00225]
[1776484848406,26.17,77012.87,0.54,0.91127,0.00014,6.99437]
[1776484853438,26.18,77012.14,0.54,0.91113,0.00014,7.00202]
[1776484858479,26.18,77000.31,0.54,0.90942,0.00014,7.10083]
[1776484859484,26.18,76988.2,0.54,0.90767,0.00015,7.20121]
[1776484860494,26.18,76980.14,0.54,0.90649,0.00015,7.26829]
[1776484862187,26.18,76980.49,0.54,0.90655,0.00015,7.26539]
[1776484867541,26.18,76983.44,0.54,0.907,0.00015,7.23964]
[1776484872575,26.17,76981.02,0.54,0.90668,0.00015,7.25795]
[1776484877613,26.17,76978.39,0.54,0.90629,0.00015,7.27972]
[1776484883654,26.17,76978.68,0.54,0.90634,0.00015,7.27692]
[1776484888687,26.17,76981.79,0.54,0.9068,0.00015,7.25083]
[1776484893722,26.17,76985.13,0.54,0.90735,0.00015,7.2172]
[1776484896744,26.17,76996.41,0.54,0.90898,0.00014,7.12406]
[1776484897751,26.17,76999.31,0.54,0.90939,0.00014,7.10033]
[1776484900772,26.18,77006.41,0.54,0.91039,0.00014,7.04266]
[1776484902470,26.18,77013.05,0.54,0.91132,0.00014,6.98881]
[1776484903795,26.18,77014.62,0.54,0.91154,0.00014,6.97634]
[1776484908831,26.18,77017.09,0.54,0.91185,0.00014,6.95804]
[1776484912541,26.18,77022.51,0.54,0.91259,0.00014,6.91536]
[1776484917892,26.19,77026.85,0.54,0.91316,0.00014,6.88208]
[1776484919905,26.19,77030.11,0.54,0.91359,0.00014,6.85652]
[1776484924940,26.19,77030.39,0.54,0.9136,0.00014,6.85606]
[1776484929978,26.19,77032.26,0.54,0.91386,0.00014,6.84076]
[1776484932009,26.19,77037.32,0.54,0.91456,0.00014,6.79982]
[1776484937030,26.19,77041.21,0.54,0.91509,0.00014,6.76848]
[1776484941058,26.19,77052.27,0.54,0.91658,0.00013,6.68005]
[1776484946093,26.2,77055.54,0.54,0.917,0.00013,6.65505]
[1776484951128,26.2,77057.18,0.54,0.91728,0.00013,6.63593]
[1776484954150,26.2,77051.91,0.54,0.91658,0.00013,6.67782]
[1776484959184,26.2,77050.4,0.54,0.91639,0.00013,6.68948]
[1776484963217,26.2,77045.05,0.54,0.91566,0.00014,6.73246]
[1776484968246,26.2,77045.35,0.54,0.91569,0.00014,6.73068]
[1776484974290,26.2,77045.95,0.54,0.91576,0.00014,6.72642]
[1776484979324,26.2,77045.88,0.54,0.91575,0.00014,6.72743]
[1776484984359,26.2,77046.14,0.54,0.91577,0.00014,6.72578]
[1776484990401,26.2,77045.65,0.54,0.9157,0.00014,6.72992]
[1776484995439,26.2,77041.07,0.54,0.91505,0.00014,6.76889]
[1776485000475,26.21,77039.29,0.54,0.91478,0.00014,6.78453]
[1776485002489,26.21,77045.17,0.54,0.91557,0.00014,6.73785]
[1776485007524,26.21,77043.92,0.54,0.91537,0.00014,6.74984]
[1776485012559,26.22,77048.39,0.54,0.916,0.00014,6.71047]
[1776485018601,26.22,77047.27,0.54,0.91584,0.00014,6.7199]
[1776485023635,26.22,77046.46,0.54,0.91573,0.00014,6.72642]
[1776485029678,26.22,77046.81,0.54,0.91578,0.00014,6.72369]
[1776485034713,26.22,77051.11,0.54,0.91636,0.00013,6.68934]
[1776485037734,26.22,77055.8,0.54,0.91698,0.00013,6.65212]
[1776485043465,26.22,77055.27,0.54,0.91689,0.00013,6.65769]
[1776485048813,26.22,77055.73,0.54,0.91693,0.00013,6.65492]
[1776485051850,26.23,77061.54,0.54,0.91769,0.00013,6.60972]
[1776485056870,26.23,77060.77,0.54,0.91756,0.00013,6.61762]
[1776485061905,26.23,77061.37,0.54,0.91761,0.00013,6.61437]
[1776485068954,26.24,77062.52,0.54,0.91772,0.00013,6.6081]
[1776485073990,26.24,77062.45,0.54,0.91774,0.00013,6.60508]
[1776485079026,26.25,77062.29,0.54,0.91768,0.00013,6.60861]
[1776485084062,26.25,77071.32,0.54,0.91882,0.00013,6.53998]
[1776485089095,26.26,77075.25,0.54,0.91929,0.00013,6.51199]
[1776485094130,26.27,77071.34,0.54,0.91874,0.00013,6.5453]
[1776485099165,26.27,77071.89,0.54,0.91876,0.00013,6.54384]
[1776485104200,26.28,77072.08,0.54,0.91873,0.00013,6.54578]
[1776485107225,26.28,77079.03,0.54,0.91961,0.00013,6.49277]
[1776485112279,26.29,77078.7,0.54,0.91953,0.00013,6.49781]
[1776485114273,26.29,77093.51,0.54,0.92141,0.00013,6.38362]
[1776485119310,26.3,77089.83,0.54,0.92089,0.00013,6.41553]
[1776485124344,26.31,77090.08,0.54,0.92086,0.00013,6.41718]
[1776485129379,26.31,77089.3,0.54,0.9207,0.00013,6.42709]
[1776485134416,26.32,77089.02,0.54,0.92066,0.00013,6.42721]
[1776485139450,26.33,77087.33,0.54,0.92039,0.00013,6.44398]
[1776485143479,26.33,77081.76,0.54,0.91962,0.00013,6.4904]
[1776485145492,26.34,77077.93,0.54,0.91909,0.00013,6.52234]
[1776485151534,26.35,77078.27,0.54,0.91908,0.00013,6.52294]
[1776485155562,26.35,77084.95,0.54,0.91991,0.00013,6.47272]
[1776485158583,26.36,77088.72,0.54,0.92036,0.00013,6.44561]
[1776485163618,26.36,77083.75,0.54,0.91968,0.00013,6.48683]
[1776485168655,26.37,77082.93,0.54,0.91953,0.00013,6.49579]
[1776485174698,26.37,77085.2,0.54,0.91978,0.00013,6.481]
[1776485179735,26.38,77088.32,0.54,0.92014,0.00013,6.45922]
[1776485182754,26.38,77093.62,0.54,0.92079,0.00013,6.41951]
[1776485185774,26.38,77087.64,0.54,0.91999,0.00013,6.46808]
[1776485190810,26.39,77085.54,0.54,0.91967,0.00013,6.48768]
[1776485195845,26.4,77084.48,0.54,0.91956,0.00013,6.49233]
[1776485200880,26.4,77081.93,0.54,0.91918,0.00013,6.51507]
[1776485204596,26.4,77076.52,0.54,0.91845,0.00013,6.55921]
[1776485210952,26.41,77076.73,0.54,0.91844,0.00013,6.55976]
[1776485216992,26.41,77077.77,0.54,0.91854,0.00013,6.55376]
[1776485222030,26.42,77079.2,0.54,0.9187,0.00013,6.54435]
[1776485227065,26.42,77078.11,0.54,0.91852,0.00013,6.55483]
[1776485234809,26.43,77077.09,0.54,0.91834,0.00013,6.56564]
[1776485243177,26.43,77077.72,0.54,0.91838,0.00013,6.56343]
[1776485249219,26.43,77078.19,0.54,0.91844,0.00013,6.55995]
[1776485254949,26.44,77081.63,0.54,0.91891,0.00013,6.52942]
[1776485260298,26.44,77080.43,0.54,0.91874,0.00013,6.54016]
[1776485268354,26.45,77079.7,0.54,0.91859,0.00013,6.54875]
[1776485275401,26.45,77078.29,0.54,0.91837,0.00013,6.56214]
[1776485283458,26.46,77078.46,0.54,0.91835,0.00013,6.56335]
[1776485288492,26.46,77080.68,0.54,0.91861,0.00013,6.54787]
[1776485293527,26.46,77082.03,0.54,0.91876,0.00013,6.5387]
[1776485298565,26.47,77082.94,0.54,0.91885,0.00013,6.53327]
[1776485304611,26.47,77083.57,0.54,0.9189,0.00013,6.53043]
[1776485312661,26.48,77083.26,0.54,0.91889,0.00013,6.52905]
[1776485318702,26.48,77079.44,0.54,0.91837,0.00013,6.56033]
[1776485325443,26.48,77080.59,0.54,0.9185,0.00013,6.55249]
[1776485330794,26.48,77081.63,0.54,0.91862,0.00013,6.54555]
[1776485335822,26.49,77083.28,0.54,0.91882,0.00013,6.53315]
[1776485340856,26.48,77083.55,0.54,0.91889,0.00013,6.52919]
[1776485345894,26.48,77083.05,0.54,0.91885,0.00013,6.5313]
[1776485350927,26.48,77085.0,0.54,0.9191,0.00013,6.51633]
[1776485356971,26.48,77086.7,0.54,0.91929,0.00013,6.50525]
[1776485363012,26.48,77088.19,0.54,0.91947,0.00013,6.49445]
[1776485372074,26.49,77087.22,0.54,0.91939,0.00013,6.49695]
[1776485380131,26.48,77086.37,0.54,0.9193,0.00013,6.50227]
[1776485385866,26.48,77085.29,0.54,0.91922,0.00013,6.50734]
[1776485391207,26.47,77085.26,0.54,0.91926,0.00013,6.50477]
[1776485401276,26.46,77086.61,0.54,0.91952,0.00013,6.48883]
[1776485409333,26.45,77085.15,0.54,0.9194,0.00013,6.49601]
[1776485414368,26.45,77086.86,0.54,0.91964,0.00013,6.48172]
[1776485419407,26.45,77086.81,0.54,0.91963,0.00013,6.48258]
[1776485426452,26.44,77087.08,0.54,0.91972,0.00013,6.47673]
[1776485433501,26.44,77086.96,0.54,0.91979,0.00013,6.47072]
[1776485439545,26.44,77087.6,0.54,0.91986,0.00013,6.46629]
[1776485442564,26.44,77081.62,0.54,0.91908,0.00013,6.5134]
[1776485444577,26.44,77077.6,0.54,0.91856,0.00013,6.54499]
[1776485446592,26.44,77071.86,0.54,0.9178,0.00013,6.59001]
[1776485451627,26.44,77075.96,0.54,0.91835,0.00013,6.55739]
[1776485458679,26.44,77074.76,0.54,0.9182,0.00013,6.56644]
[1776485463713,26.44,77076.09,0.54,0.91838,0.00013,6.5556]
[1776485468749,26.44,77077.68,0.54,0.91859,0.00013,6.54289]
[1776485476498,26.44,77077.92,0.54,0.91863,0.00013,6.54072]
[1776485480834,26.44,77084.39,0.54,0.91947,0.00013,6.48977]
[1776485481840,26.44,77090.48,0.54,0.92026,0.00013,6.44216]
[1776485482847,26.44,77090.76,0.54,0.9203,0.00013,6.44008]
[1776485487884,26.44,77090.24,0.54,0.92022,0.00013,6.44464]
[1776485492934,26.44,77095.06,0.54,0.9209,0.00013,6.40192]
[1776485499981,26.44,77095.34,0.54,0.92091,0.00013,6.40079]
[1776485505019,26.44,77095.6,0.54,0.92094,0.00013,6.39947]
[1776485510053,26.44,77095.71,0.54,0.92094,0.00013,6.39927]
[1776485516095,26.45,77095.84,0.54,0.92094,0.00013,6.39899]
[1776485521129,26.45,77096.87,0.54,0.92103,0.00013,6.39375]
[1776485526164,26.46,77098.83,0.54,0.92124,0.00013,6.38127]
[1776485536920,26.47,77096.02,0.54,0.92079,0.00013,6.40863]
[1776485543287,26.47,77095.18,0.54,0.92066,0.00013,6.41648]
[1776485549330,26.47,77094.89,0.54,0.92061,0.00013,6.4193]
[1776485553357,26.47,77101.75,0.54,0.92154,0.00013,6.36111]
[1776485558392,26.48,77103.25,0.54,0.92172,0.00013,6.3502]
[1776485563427,26.48,77103.99,0.54,0.9218,0.00013,6.34514]
[1776485571483,26.48,77103.89,0.54,0.92177,0.00013,6.34695]
[1776485577201,26.48,77107.37,0.54,0.9222,0.00013,6.32069]
[1776485582563,26.48,77107.27,0.54,0.92218,0.00013,6.32216]
[1776485585581,26.48,77097.56,0.54,0.92093,0.00013,6.39801]
[1776485592635,26.49,77095.49,0.54,0.92062,0.00013,6.417]
[1776485598674,26.49,77093.13,0.54,0.92029,0.00013,6.43704]
[1776485604714,26.5,77090.72,0.54,0.91994,0.00013,6.45815]
[1776485612770,26.51,77089.42,0.54,0.91978,0.00013,6.46601]
[1776485619825,26.51,77088.54,0.54,0.91961,0.00013,6.4759]
[1776485625869,26.52,77088.09,0.54,0.91951,0.00013,6.48198]
[1776485631909,26.52,77086.86,0.54,0.91931,0.00013,6.49397]
[1776485637621,26.53,77086.57,0.54,0.91919,0.00013,6.50123]
[1776485642988,26.55,77087.1,0.54,0.91913,0.00013,6.50503]
[1776485651044,26.6,77087.53,0.54,0.91881,0.00013,6.5248]
[1776485656079,26.64,77087.4,0.54,0.9185,0.00013,6.5434]
[1776485661115,26.65,77090.18,0.54,0.91872,0.00013,6.53]
[1776485666154,26.66,77090.36,0.54,0.91871,0.00013,6.53077]
[1776485671185,26.66,77091.1,0.54,0.91885,0.00013,6.52071]
[1776485676219,26.66,77090.48,0.54,0.91873,0.00013,6.52738]
[1776485682264,26.67,77090.45,0.54,0.91869,0.00013,6.52986]
[1776485687299,26.67,77090.67,0.54,0.91869,0.00013,6.53]
[1776485697369,26.68,77090.42,0.54,0.9186,0.00013,6.53558]
[1776485700389,26.68,77085.15,0.54,0.91789,0.00013,6.57775]
[1776485701396,26.68,77080.71,0.54,0.9173,0.00013,6.61302]
[1776485703414,26.68,77074.49,0.54,0.91648,0.00013,6.6622]
[1776485708445,26.69,77070.63,0.54,0.91595,0.00013,6.69317]
[1776485713483,26.69,77069.04,0.54,0.91573,0.00013,6.70623]
[1776485718517,26.69,77069.68,0.54,0.91581,0.00013,6.70175]
[1776485728257,26.69,77070.96,0.54,0.91596,0.00013,6.69302]
[1776485738327,26.69,77072.63,0.54,0.91621,0.00013,6.67568]
[1776485743692,26.7,77073.68,0.54,0.91634,0.00013,6.66836]
[1776485748730,26.7,77073.26,0.54,0.91627,0.00013,6.67263]
[1776485753764,26.7,77073.51,0.54,0.91628,0.00013,6.6716]
[1776485759804,26.7,77068.79,0.54,0.91564,0.00013,6.7097]
[1776485768537,26.71,77068.06,0.54,0.91552,0.00013,6.71668]
[1776485774909,26.71,77069.49,0.54,0.9157,0.00013,6.70633]
[1776485779944,26.71,77070.21,0.54,0.91578,0.00013,6.70151]
[1776485786994,26.71,77065.18,0.54,0.91509,0.00013,6.74213]
[1776485792029,26.71,77062.25,0.54,0.91475,0.00013,6.76007]
[1776485796056,26.71,77071.47,0.54,0.91598,0.00013,6.68775]
[1776485797064,26.71,77074.81,0.54,0.91641,0.00013,6.66192]
[1776485802098,26.72,77072.13,0.54,0.91603,0.00013,6.68482]
[1776485806130,26.72,77067.12,0.54,0.91533,0.00013,6.72586]
[1776485809148,26.72,77065.24,0.54,0.91507,0.00013,6.74118]
[1776485814184,26.72,77065.79,0.54,0.91513,0.00013,6.73759]
[1776485820226,26.73,77066.16,0.54,0.91517,0.00013,6.7355]
[1776485825261,26.73,77065.95,0.54,0.91513,0.00013,6.73787]
[1776485830296,26.73,77066.15,0.54,0.91514,0.00013,6.73703]
[1776485835332,26.73,77060.14,0.54,0.91432,0.00014,6.78541]
[1776485836338,26.73,77047.25,0.54,0.91256,0.00014,6.88789]
[1776485837346,26.73,77045.05,0.54,0.91226,0.00014,6.90537]
[1776485840366,26.73,77042.21,0.54,0.91188,0.00014,6.92766]
[1776485844395,26.73,77047.48,0.54,0.91262,0.00014,6.88492]
[1776485845401,26.73,77051.87,0.54,0.91322,0.00014,6.84974]
[1776485847416,26.73,77057.86,0.54,0.91403,0.00014,6.80212]
[1776485852450,26.73,77057.73,0.54,0.91408,0.00014,6.79731]
[1776485857485,26.73,77059.63,0.54,0.91434,0.00014,6.78237]
[1776485863528,26.73,77059.52,0.54,0.9143,0.00014,6.78453]
[1776485868563,26.73,77062.14,0.54,0.91464,0.00013,6.76448]
[1776485873598,26.74,77066.0,0.54,0.91511,0.00013,6.737]
[1776485879317,26.75,77065.53,0.54,0.91499,0.00013,6.74415]
[1776485882661,26.75,77047.01,0.54,0.91244,0.00014,6.8932]
[1776485883668,26.75,77034.84,0.54,0.91076,0.00014,6.99056]
[1776485884678,26.75,77032.53,0.54,0.91043,0.00014,7.00935]
[1776485889712,26.75,77037.13,0.54,0.91104,0.00014,6.97433]
[1776485892734,26.76,77042.33,0.54,0.91173,0.00014,6.93445]
[1776485893741,26.76,77047.53,0.54,0.91244,0.00014,6.89294]
[1776485895756,26.76,77046.59,0.54,0.9123,0.00014,6.90153]
[1776485901797,26.77,77044.15,0.54,0.91191,0.00014,6.92406]
[1776485906832,26.77,77043.88,0.54,0.91184,0.00014,6.92822]
[1776485911867,26.78,77043.26,0.54,0.91174,0.00014,6.93157]
[1776485919609,26.79,77043.36,0.54,0.91167,0.00014,6.93614]
[1776485924960,26.79,77045.91,0.54,0.912,0.00014,6.91695]
[1776485929678,26.79,77049.86,0.54,0.91256,0.00014,6.8845]
[1776485937044,26.79,77052.76,0.54,0.913,0.00014,6.85891]
[1776485943087,26.8,77052.73,0.54,0.91287,0.00014,6.86604]
[1776485948122,26.81,77053.65,0.54,0.9129,0.00014,6.86469]
[1776485954164,26.84,77053.74,0.54,0.91272,0.00014,6.8749]
[1776485959889,26.85,77053.94,0.54,0.91268,0.00014,6.87785]
[1776485966249,26.85,77054.42,0.54,0.91275,0.00014,6.8734]
[1776485974304,26.85,77053.22,0.54,0.91262,0.00014,6.87891]
[1776485980347,26.85,77053.69,0.54,0.91269,0.00014,6.87492]
[1776485985382,26.85,77054.04,0.54,0.91274,0.00014,6.87197]
[1776485991425,26.85,77054.46,0.54,0.9128,0.00014,6.86842]
[1776485999480,26.85,77054.87,0.54,0.91286,0.00014,6.86488]
[1776486005523,26.85,77055.67,0.54,0.91297,0.00014,6.85884]
[1776486010558,26.86,77055.29,0.54,0.91286,0.00014,6.86507]
[1776486019623,26.86,77055.08,0.54,0.91276,0.00014,6.87099]
[1776486024660,26.87,77054.82,0.54,0.9127,0.00014,6.87453]
[1776486029692,26.87,77052.67,0.54,0.91239,0.00014,6.89231]
[1776486030700,26.87,77037.18,0.54,0.91024,0.00014,7.01653]
[1776486033722,26.87,77033.88,0.54,0.90982,0.00014,7.03858]
[1776486035734,26.88,77026.48,0.54,0.90876,0.00014,7.09914]
[1776486040451,26.88,77023.15,0.54,0.90825,0.00014,7.12836]
[1776486045809,26.89,77025.3,0.54,0.90851,0.00014,7.11321]
[1776486047820,26.89,77031.8,0.54,0.90941,0.00014,7.06193]
[1776486052855,26.89,77034.14,0.54,0.90971,0.00014,7.0451]
[1776486057891,26.9,77031.77,0.54,0.90933,0.00014,7.06684]
[1776486063933,26.9,77032.16,0.54,0.90934,0.00014,7.06623]
[1776486068969,26.91,77032.52,0.54,0.90935,0.00014,7.06535]
[1776486074005,26.91,77031.29,0.54,0.90915,0.00014,7.07705]
[1776486076018,26.91,77023.64,0.54,0.90806,0.00014,7.13913]
[1776486081056,26.92,77020.0,0.54,0.90752,0.00014,7.1698]
[1776486083066,26.92,77008.76,0.54,0.9059,0.00014,7.26128]
[1776486085081,26.92,77002.98,0.54,0.90506,0.00015,7.30884]
[1776486090808,26.92,76999.0,0.54,0.90444,0.00015,7.34308]
[1776486101193,26.93,76997.07,0.54,0.90417,0.00015,7.3562]
[1776486106227,26.93,76997.64,0.54,0.90423,0.00015,7.3529]
[1776486115290,26.94,76996.08,0.54,0.90393,0.00015,7.36967]
[1776486121332,26.94,76993.61,0.54,0.90356,0.00015,7.39054]
[1776486123352,26.94,76999.94,0.54,0.90449,0.00015,7.3386]
[1776486125365,26.94,77006.29,0.54,0.90541,0.00014,7.28681]
[1776486129393,26.94,77015.62,0.54,0.90676,0.00014,7.21109]
[1776486130401,26.94,77016.82,0.54,0.90693,0.00014,7.20147]
[1776486135439,26.94,77016.35,0.54,0.90685,0.00014,7.20563]
[1776486141158,26.94,77016.11,0.54,0.90681,0.00014,7.2079]
[1776486146511,26.94,77016.68,0.54,0.90689,0.00014,7.20354]
[1776486152553,26.94,77017.14,0.54,0.90702,0.00014,7.19406]
[1776486157589,26.95,77017.45,0.54,0.90706,0.00014,7.19168]
[1776486162623,26.95,77018.43,0.54,0.9072,0.00014,7.18388]
[1776486167660,26.94,77021.43,0.54,0.90763,0.00014,7.1595]
[1776486173701,26.95,77019.79,0.54,0.90739,0.00014,7.17299]
[1776486181758,26.95,77021.04,0.54,0.90756,0.00014,7.1633]
[1776486186792,26.95,77021.79,0.54,0.90766,0.00014,7.15754]
[1776486191828,26.95,77021.74,0.54,0.90765,0.00014,7.15823]
[1776486199883,26.95,77021.25,0.54,0.90757,0.00014,7.16262]
[1776486209953,26.95,77020.64,0.54,0.90748,0.00014,7.168]
[1776486218009,26.95,77020.52,0.54,0.90752,0.00014,7.16335]
[1776486225058,26.95,77020.23,0.54,0.90748,0.00014,7.16596]
[1776486227072,26.95,77014.06,0.54,0.9066,0.00014,7.21575]
[1776486233113,26.95,77011.97,0.54,0.9063,0.00014,7.23233]
[1776486238160,26.95,77012.37,0.54,0.90636,0.00014,7.22881]
[1776486243190,26.95,77007.27,0.54,0.90563,0.00014,7.26981]
[1776486248227,26.94,77007.63,0.54,0.90573,0.00014,7.26424]
[1776486254268,26.94,77007.76,0.54,0.90579,0.00014,7.2613]
[1776486262004,26.93,77009.0,0.54,0.90603,0.00014,7.24732]
[1776486267358,26.92,77007.23,0.54,0.90583,0.00014,7.25889]
[1776486273401,26.92,77007.83,0.54,0.90604,0.00014,7.24476]
[1776486278436,26.91,77009.62,0.54,0.90634,0.00014,7.22758]
[1776486281462,26.91,77004.6,0.54,0.90565,0.00014,7.26673]
[1776486286492,26.9,77006.82,0.54,0.90601,0.00014,7.24623]
[1776486290519,26.9,77012.66,0.54,0.90687,0.00014,7.19789]
[1776486296562,26.89,77014.52,0.54,0.9072,0.00014,7.17907]
[1776486301597,26.89,77014.58,0.54,0.90726,0.00014,7.17547]
[1776486306632,26.88,77011.6,0.54,0.90689,0.00014,7.19638]
[1776486311668,26.87,77010.11,0.54,0.90674,0.00014,7.20513]
[1776486316704,26.86,77008.49,0.54,0.90656,0.00014,7.21486]
[1776486321739,26.86,77005.18,0.54,0.90613,0.00014,7.23927]
[1776486326774,26.85,77004.61,0.54,0.9061,0.00014,7.24088]
[1776486332817,26.84,77003.66,0.54,0.90612,0.00014,7.23768]
[1776486337852,26.83,77003.84,0.54,0.9062,0.00014,7.23275]
[1776486340873,26.83,77002.14,0.54,0.90599,0.00014,7.24496]
[1776486342889,26.83,76999.7,0.54,0.90564,0.00015,7.2643]
[1776486347922,26.83,76997.01,0.54,0.90526,0.00015,7.28591]
[1776486352957,26.83,76996.95,0.54,0.90524,0.00015,7.28663]
[1776486357992,26.83,76998.47,0.54,0.90546,0.00015,7.27463]
[1776486363029,26.83,76997.93,0.54,0.90537,0.00015,7.27943]
[1776486368065,26.83,77007.59,0.54,0.90676,0.00014,7.2016]
[1776486373100,26.83,77008.83,0.54,0.90692,0.00014,7.19217]
[1776486381158,26.83,77009.07,0.54,0.907,0.00014,7.1879]
[1776486390221,26.82,77009.08,0.54,0.90704,0.00014,7.18526]
[1776486397272,26.82,77005.94,0.54,0.9067,0.00014,7.20272]
[1776486402986,26.82,77006.59,0.54,0.90682,0.00014,7.19571]
[1776486408350,26.81,77007.59,0.54,0.90699,0.00014,7.18629]
[1776486415405,26.81,77005.11,0.54,0.90666,0.00014,7.20448]
[1776486416410,26.81,76999.28,0.54,0.90582,0.00015,7.25208]
[1776486417416,26.81,76992.9,0.54,0.90489,0.00015,7.30422]
[1776486420443,26.81,76987.36,0.54,0.90407,0.00015,7.34974]
[1776486425483,26.81,76987.04,0.54,0.904,0.00015,7.35361]
[1776486430522,26.81,76987.25,0.54,0.90401,0.00015,7.35305]
[1776486433215,26.82,76978.48,0.54,0.90269,0.00015,7.4267]
[1776486438579,26.82,76976.42,0.54,0.90234,0.00015,7.44579]
[1776486443614,26.82,76975.65,0.54,0.90222,0.00015,7.4526]
[1776486453687,26.84,76978.51,0.54,0.90256,0.00015,7.43149]
[1776486455699,26.84,76983.6,0.54,0.90331,0.00015,7.39007]
[1776486457712,26.84,76988.66,0.54,0.90405,0.00015,7.34908]
[1776486460736,26.85,76992.22,0.54,0.90455,0.00015,7.32087]
[1776486465768,26.85,76991.62,0.54,0.90444,0.00015,7.32738]
[1776486470805,26.85,76991.5,0.54,0.90439,0.00015,7.33]
[1776486475838,26.86,76991.08,0.54,0.9043,0.00015,7.33504]
[1776486482894,26.86,76991.3,0.54,0.90429,0.00015,7.33549]
[1776486487929,26.86,76995.11,0.54,0.90482,0.00015,7.30612]
[1776486489944,26.87,77003.03,0.54,0.90596,0.00014,7.24242]
[1776486494986,26.87,77002.51,0.54,0.90584,0.00014,7.24886]
[1776486496992,26.87,76976.21,0.54,0.90196,0.00015,7.4647]
[1776486498002,26.87,76977.09,0.54,0.90209,0.00015,7.45757]
[1776486503039,26.87,76979.08,0.54,0.90237,0.00015,7.44196]
[1776486507099,26.88,76984.26,0.54,0.90313,0.00015,7.39998]
[1776486509090,26.88,76960.34,0.54,0.89954,0.00015,7.5974]
[1776486510098,26.88,76958.61,0.54,0.89928,0.00015,7.61194]
[1776486515130,26.88,76959.58,0.54,0.89944,0.00015,7.60086]
[1776486520163,26.89,76963.73,0.54,0.9,0.00015,7.57035]
[1776486523184,26.89,76971.32,0.54,0.90114,0.00015,7.5076]
[1776486524191,26.89,76991.27,0.54,0.9041,0.00015,7.34424]
[1776486525198,26.89,76997.07,0.54,0.90494,0.00015,7.29726]
[1776486527212,26.89,76987.25,0.54,0.90349,0.00015,7.37794]
[1776486532247,26.9,76990.04,0.54,0.90388,0.00015,7.35608]
[1776486537282,26.9,76990.78,0.54,0.90397,0.00015,7.35134]
[1776486544331,26.9,76990.81,0.54,0.90396,0.00015,7.35188]
[1776486549366,26.9,76990.04,0.54,0.90387,0.00015,7.35682]
[1776486552390,26.9,76996.61,0.54,0.90484,0.00015,7.30258]
[1776486555408,26.9,77005.21,0.54,0.90607,0.00014,7.23392]
[1776486560443,26.9,77012.96,0.54,0.90714,0.00014,7.17355]
[1776486564138,26.91,77018.35,0.54,0.90788,0.00014,7.13169]
[1776486565477,26.91,77006.17,0.54,0.90612,0.00014,7.23112]
[1776486566486,26.91,76999.3,0.54,0.90512,0.00015,7.28723]
[1776486574207,26.92,77000.57,0.54,0.90533,0.00015,7.2732]
[1776486584277,26.92,77002.17,0.54,0.90551,0.00014,7.26334]
[1776486594347,26.93,77002.49,0.54,0.9055,0.00014,7.26404]
[1776486600725,26.93,77002.6,0.54,0.90548,0.00014,7.26488]
[1776486602738,26.93,76986.77,0.54,0.90316,0.00015,7.3942]
[1776486607773,26.93,76984.12,0.54,0.90276,0.00015,7.41622]
[1776486609791,26.94,76975.62,0.54,0.9015,0.00015,7.48601]
[1776486614951,26.93,76973.78,0.54,0.90122,0.00015,7.50098]
[1776486618982,26.93,76968.51,0.54,0.90044,0.00015,7.54422]
[1776486622040,26.93,76958.05,0.54,0.89885,0.00015,7.63048]
[1776486623019,26.93,76943.85,0.54,0.89667,0.00015,7.7483]
[1776486624030,26.93,76943.63,0.54,0.89665,0.00015,7.74954]
[1776486629061,26.93,76943.47,0.54,0.89666,0.00015,7.74879]
[1776486633091,26.92,76941.8,0.54,0.89651,0.00016,7.7548]
[1776486637115,26.92,76948.34,0.54,0.89755,0.00015,7.69852]
[1776486639130,26.92,76955.48,0.54,0.89865,0.00015,7.63929]
[1776486641142,26.92,76958.54,0.54,0.89911,0.00015,7.614]
[1776486647186,26.92,76958.23,0.54,0.89908,0.00015,7.61602]
[1776486652219,26.91,76957.74,0.54,0.89903,0.00015,7.61831]
[1776486658262,26.91,76957.43,0.54,0.89902,0.00015,7.61871]
[1776486663296,26.91,76958.06,0.54,0.89915,0.00015,7.61166]
[1776486668331,26.9,76958.23,0.54,0.89921,0.00015,7.60847]
[1776486673368,26.9,76958.44,0.54,0.89928,0.00015,7.60495]
[1776486680417,26.89,76957.51,0.54,0.89918,0.00015,7.61017]
[1776486685453,26.89,76957.34,0.54,0.89919,0.00015,7.60981]
[1776486691496,26.88,76957.74,0.54,0.89935,0.00015,7.59834]
[1776486700567,26.88,76957.71,0.54,0.89941,0.00015,7.59541]
[1776486701564,26.88,76951.48,0.54,0.89846,0.00015,7.64673]
[1776486702571,26.88,76946.93,0.54,0.89777,0.00015,7.68412]
[1776486708614,26.87,76948.17,0.54,0.89801,0.00015,7.67088]
[1776486712641,26.87,76942.61,0.54,0.89716,0.00015,7.71689]
[1776486717676,26.86,76941.98,0.54,0.89714,0.00015,7.71798]
[1776486722712,26.86,76941.3,0.54,0.89705,0.00015,7.72301]
[1776486727747,26.86,76941.87,0.54,0.89715,0.00015,7.71762]
[1776486732783,26.86,76942.89,0.54,0.89732,0.00015,7.70857]
[1776486737816,26.85,76939.69,0.54,0.89686,0.00016,7.73332]
[1776486742852,26.85,76940.4,0.54,0.89698,0.00016,7.72671]
[1776486747886,26.85,76943.36,0.54,0.89745,0.00015,7.70142]
[1776486752923,26.85,76943.94,0.54,0.89761,0.00015,7.6901]
[1776486757956,26.85,76944.34,0.54,0.89768,0.00015,7.68638]
[1776486762991,26.85,76944.48,0.54,0.89771,0.00015,7.68479]
[1776486768032,26.84,76943.64,0.54,0.89759,0.00015,7.69142]
[1776486773067,26.84,76929.58,0.54,0.89541,0.00016,7.80851]
[1776486774074,26.84,76920.01,0.54,0.8939,0.00016,7.88861]
[1776486775081,26.83,76923.83,0.54,0.89464,0.00016,7.8496]
[1776486780117,26.82,76923.45,0.54,0.89461,0.00016,7.85119]
[1776486782130,26.82,76934.83,0.54,0.8964,0.00016,7.75514]
[1776486783137,26.82,76936.5,0.54,0.89667,0.00016,7.74098]
[1776486788172,26.82,76936.64,0.54,0.8967,0.00016,7.73899]
[1776486791193,26.82,76943.45,0.54,0.89777,0.00015,7.68174]
[1776486796231,26.82,76944.0,0.54,0.89786,0.00015,7.67687]
[1776486801266,26.82,76945.76,0.54,0.89813,0.00015,7.66204]
[1776486807307,26.82,76948.67,0.54,0.89858,0.00015,7.63786]
[1776486812345,26.82,76957.77,0.54,0.90003,0.00015,7.55631]
[1776486813349,26.82,76965.82,0.54,0.90125,0.00015,7.48962]
[1776486814359,26.82,76964.1,0.54,0.90099,0.00015,7.50383]
[1776486819392,26.82,76961.22,0.54,0.90056,0.00015,7.5275]
[1776486822415,26.82,76954.53,0.54,0.89955,0.00015,7.58268]
[1776486824428,26.82,76947.68,0.54,0.89851,0.00015,7.63927]
[1776486829464,26.81,76948.6,0.54,0.89867,0.00015,7.63046]
[1776486834497,26.81,76948.28,0.54,0.89864,0.00015,7.63201]
[1776486839533,26.81,76948.12,0.54,0.89864,0.00015,7.63222]
[1776486843560,26.81,76942.64,0.54,0.8978,0.00015,7.67717]
[1776486848595,26.81,76941.47,0.54,0.89763,0.00015,7.68664]
[1776486853631,26.81,76941.34,0.54,0.89761,0.00015,7.68741]
[1776486860680,26.81,76941.74,0.54,0.89768,0.00015,7.68371]
[1776486865716,26.81,76942.57,0.54,0.89782,0.00015,7.67658]
[1776486870752,26.8,76947.17,0.54,0.89855,0.00015,7.63689]
[1776486876329,26.8,76953.24,0.54,0.89958,0.00015,7.57854]
[1776486878806,26.8,76956.93,0.54,0.90015,0.00015,7.54747]
[1776486884849,26.8,76956.61,0.54,0.90012,0.00015,7.54886]
[1776486888880,26.79,76962.85,0.54,0.90109,0.00015,7.49618]
[1776486889885,26.79,76973.32,0.54,0.90266,0.00015,7.40964]
[1776486890894,26.79,76973.31,0.54,0.90266,0.00015,7.40961]
[1776486894923,26.79,76965.04,0.54,0.90143,0.00015,7.47741]
[1776486896469,26.79,76956.84,0.54,0.9002,0.00015,7.54485]
[1776486901970,26.79,76959.18,0.54,0.90058,0.00015,7.52408]
[1776486904989,26.79,76966.06,0.54,0.90163,0.00015,7.46653]
[1776486911031,26.78,76965.68,0.54,0.90159,0.00015,7.46878]
[1776486916609,26.78,76966.91,0.54,0.90178,0.00015,7.45789]
[1776486923115,26.78,76969.55,0.54,0.90219,0.00015,7.43577]
[1776486928152,26.78,76967.99,0.54,0.90195,0.00015,7.44852]
[1776486933189,26.78,76966.98,0.54,0.90187,0.00015,7.45084]
[1776486938223,26.78,76966.64,0.54,0.90182,0.00015,7.45375]
[1776486940241,26.78,76972.02,0.54,0.90262,0.00015,7.40942]
[1776486941249,26.78,76987.01,0.54,0.90484,0.00015,7.28614]
[1776486942255,26.78,76992.66,0.54,0.90566,0.00015,7.24033]
[1776486947290,26.78,76989.11,0.54,0.90516,0.00015,7.26875]
[1776486952324,26.78,76988.1,0.54,0.90498,0.00015,7.27845]
[1776486957361,26.79,76983.6,0.54,0.9043,0.00015,7.31653]
[1776486962396,26.79,76982.62,0.54,0.90413,0.00015,7.32571]
[1776486967430,26.79,76982.15,0.54,0.90405,0.00015,7.33068]
[1776486973471,26.79,76982.93,0.54,0.90413,0.00015,7.32576]
[1776486978506,26.8,76982.62,0.54,0.90407,0.00015,7.32957]
[1776486983543,26.8,76981.14,0.54,0.90383,0.00015,7.34266]
[1776486988578,26.8,76982.13,0.54,0.90395,0.00015,7.33612]
[1776486995625,26.81,76982.45,0.54,0.90402,0.00015,7.32983]
[1776487001667,26.81,76982.43,0.54,0.90398,0.00015,7.33203]
[1776487005702,26.82,76987.56,0.54,0.90471,0.00015,7.29141]
[1776487007709,26.82,76996.52,0.54,0.90601,0.00015,7.21919]
[1776487010735,26.82,76997.31,0.54,0.9061,0.00015,7.21377]
[1776487015766,26.82,77001.41,0.54,0.90668,0.00014,7.18131]
[1776487016773,26.82,77011.26,0.54,0.9081,0.00014,7.10146]
[1776487017782,26.82,77012.26,0.54,0.90824,0.00014,7.09344]
[1776487022815,26.82,77013.19,0.54,0.90835,0.00014,7.08733]
[1776487028857,26.83,77011.36,0.54,0.90802,0.00014,7.10562]
[1776487033892,26.84,77009.46,0.54,0.9077,0.00014,7.12375]
[1776487038927,26.84,77010.34,0.54,0.90778,0.00014,7.11926]
[1776487043970,26.85,77019.44,0.54,0.90903,0.00014,7.04851]
[1776487044978,26.85,77019.6,0.54,0.90905,0.00014,7.04785]
[1776487045985,26.85,77025.21,0.54,0.90983,0.00014,7.00339]
[1776487051019,26.85,77027.41,0.54,0.91018,0.00014,6.98105]
[1776487056058,26.86,77028.68,0.54,0.91035,0.00014,6.97149]
[1776487061091,26.86,77030.0,0.54,0.91052,0.00014,6.96157]
[1776487066127,26.86,77028.13,0.54,0.91025,0.00014,6.97716]
[1776487071162,26.86,77030.63,0.54,0.91059,0.00014,6.95754]
[1776487076195,26.86,77034.05,0.54,0.91106,0.00014,6.93071]
[1776487080223,26.86,77042.01,0.54,0.91216,0.00014,6.86739]
[1776487083247,26.86,77043.83,0.54,0.91241,0.00014,6.85299]
[1776487087805,26.86,77048.27,0.54,0.91301,0.00014,6.81812]
[1776487090293,26.86,77055.02,0.54,0.91393,0.00014,6.76501]
[1776487095329,26.86,77053.45,0.54,0.9137,0.00014,6.77835]
[1776487096337,26.86,77059.89,0.54,0.91457,0.00013,6.72772]
[1776487097876,26.87,77059.84,0.54,0.91455,0.00014,6.72861]
[1776487103385,26.87,77059.96,0.54,0.91454,0.00013,6.72922]
[1776487108420,26.87,77057.67,0.54,0.9142,0.00014,6.7492]
[1776487113455,26.88,77055.89,0.54,0.91399,0.00014,6.75962]
[1776487118490,26.88,77054.93,0.54,0.91382,0.00014,6.76938]
[1776487123525,26.89,77057.02,0.54,0.91406,0.00014,6.75512]
[1776487128560,26.89,77058.57,0.54,0.91424,0.00014,6.74521]
[1776487135609,26.9,77056.31,0.54,0.91388,0.00014,6.76609]
[1776487140644,26.9,77056.28,0.54,0.91384,0.00014,6.76838]
[1776487146716,26.91,77053.28,0.54,0.91339,0.00014,6.79432]
[1776487148714,26.91,77058.58,0.54,0.9141,0.00014,6.75324]
[1776487153750,26.91,77060.58,0.54,0.91433,0.00014,6.73962]
[1776487158784,26.92,77060.69,0.54,0.91433,0.00014,6.73967]
[1776487161806,26.92,77070.24,0.54,0.91561,0.00013,6.66515]
[1776487162813,26.92,77072.13,0.54,0.91586,0.00013,6.6506]
[1776487167848,26.92,77072.78,0.54,0.91592,0.00013,6.64683]
[1776487172883,26.92,77066.38,0.54,0.91511,0.00013,6.69236]
[1776487178441,26.93,77065.83,0.54,0.91501,0.00013,6.698]
[1776487183961,26.93,77066.45,0.54,0.91508,0.00013,6.6943]
[1776487188994,26.93,77067.36,0.54,0.91517,0.00013,6.68849]
[1776487194034,26.93,77066.92,0.54,0.91509,0.00013,6.69328]
[1776487199079,26.94,77068.13,0.54,0.91523,0.00013,6.68514]
[1776487204113,26.94,77067.53,0.54,0.91512,0.00013,6.69151]
[1776487210156,26.95,77067.32,0.54,0.91504,0.00013,6.69659]
[1776487215191,26.96,77068.29,0.54,0.91512,0.00013,6.69186]
[1776487223250,26.96,77066.09,0.54,0.91475,0.00013,6.71351]
[1776487228789,26.97,77066.63,0.54,0.91477,0.00013,6.71261]
[1776487234323,26.98,77066.4,0.54,0.91475,0.00013,6.71133]
[1776487241374,27.01,77066.4,0.54,0.9145,0.00013,6.72622]
[1776487248929,27.13,77067.63,0.54,0.91376,0.00013,6.76985]
[1776487254462,27.13,77067.49,0.54,0.9137,0.00013,6.77324]
[1776487259499,27.14,77066.17,0.54,0.91349,0.00014,6.78583]
[1776487263526,27.14,77059.85,0.54,0.9126,0.00014,6.83712]
[1776487266547,27.14,77065.44,0.54,0.91334,0.00014,6.79433]
[1776487267563,27.14,77067.74,0.54,0.91364,0.00013,6.77675]
[1776487269070,27.14,77056.37,0.54,0.91209,0.00014,6.86677]
[1776487269568,27.15,77056.37,0.54,0.91208,0.00014,6.86708]
[1776487274603,27.15,77057.91,0.54,0.91227,0.00014,6.85643]
[1776487279640,27.15,77059.8,0.54,0.9125,0.00014,6.84317]
[1776487284673,27.16,77060.1,0.54,0.91251,0.00014,6.84244]
[1776487291723,27.16,77060.19,0.54,0.91255,0.00014,6.83814]
[1776487297763,27.16,77059.45,0.54,0.91241,0.00014,6.84589]
[1776487302798,27.17,77059.17,0.54,0.91235,0.00014,6.84967]
[1776487307834,27.17,77062.15,0.54,0.91273,0.00014,6.82784]
[1776487309849,27.17,77065.91,0.54,0.91322,0.00014,6.79913]
[1776487316898,27.18,77065.91,0.54,0.91317,0.00014,6.80191]
[1776487321933,27.18,77065.9,0.54,0.91314,0.00014,6.80399]
[1776487326968,27.19,77068.94,0.54,0.91351,0.00013,6.7823]
[1776487332006,27.19,77072.45,0.54,0.91395,0.00013,6.75676]
[1776487338046,27.2,77071.57,0.54,0.91379,0.00013,6.76635]
[1776487344088,27.2,77072.84,0.54,0.91393,0.00013,6.75805]
[1776487347110,27.2,77067.36,0.54,0.91318,0.00014,6.802]
[1776487352147,27.21,77067.01,0.54,0.91316,0.00014,6.80102]
[1776487357183,27.21,77066.59,0.54,0.91307,0.00014,6.80619]
[1776487362217,27.21,77062.99,0.54,0.91256,0.00014,6.8353]
[1776487367251,27.22,77061.79,0.54,0.91239,0.00014,6.84538]
[1776487374300,27.22,77062.64,0.54,0.91249,0.00014,6.83963]
[1776487379841,27.22,77063.56,0.54,0.91258,0.00014,6.83464]
[1776487383364,27.23,77072.88,0.54,0.91381,0.00013,6.76301]
[1776487388400,27.23,77075.87,0.54,0.91418,0.00013,6.74188]
[1776487394441,27.23,77077.78,0.54,0.91441,0.00013,6.72853]
[1776487399983,27.24,77076.91,0.54,0.91427,0.00013,6.73678]
[1776487405518,27.24,77079.68,0.54,0.91461,0.00013,6.71649]
[1776487410552,27.24,77081.65,0.54,0.91485,0.00013,6.7026]
[1776487416596,27.25,77081.39,0.54,0.91485,0.00013,6.70045]
[1776487422637,27.25,77079.83,0.54,0.91462,0.00013,6.71417]
[1776487427678,27.25,77079.36,0.54,0.91453,0.00013,6.71936]
[1776487432708,27.26,77078.08,0.54,0.91434,0.00013,6.7306]
[1776487440268,27.26,77078.07,0.54,0.91429,0.00013,6.73356]
[1776487443784,27.27,77083.65,0.54,0.91499,0.00013,6.69239]
[1776487450337,27.27,77078.62,0.54,0.91428,0.00013,6.7342]
[1776487456875,27.28,77079.32,0.54,0.91433,0.00013,6.73139]
[1776487462917,27.28,77079.55,0.54,0.91433,0.00013,6.73127]
[1776487467955,27.29,77082.81,0.54,0.91473,0.00013,6.70767]
[1776487476016,27.3,77083.86,0.54,0.91484,0.00013,6.69948]
[1776487481048,27.3,77083.46,0.54,0.91476,0.00013,6.70402]
[1776487485076,27.34,77076.59,0.54,0.91352,0.00013,6.77653]
[1776487487088,27.37,77068.59,0.54,0.91226,0.00014,6.84949]
[1776487489102,27.37,77064.91,0.54,0.91174,0.00014,6.87937]
[1776487492123,27.38,77059.8,0.54,0.91099,0.00014,6.9225]
[1776487493130,27.38,77053.0,0.54,0.91005,0.00014,6.97605]
[1776487494138,27.38,77045.64,0.54,0.90903,0.00014,7.03412]
[1776487495202,27.38,77045.9,0.54,0.90906,0.00014,7.03207]
[1776487497175,27.38,76999.49,0.54,0.90244,0.00015,7.40201]
[1776487498182,27.38,76990.75,0.54,0.90115,0.00015,7.47259]
[1776487499187,27.38,76991.47,0.54,0.90126,0.00015,7.46645]
[1776487502208,27.38,77007.63,0.54,0.90364,0.00015,7.33555]
[1776487503216,27.38,77013.93,0.54,0.90456,0.00014,7.28499]
[1776487504222,27.38,77010.13,0.54,0.90401,0.00014,7.31549]
[1776487510768,27.37,77009.33,0.54,0.90392,0.00014,7.32008]
[1776487514302,27.37,77027.32,0.54,0.90654,0.00014,7.17411]
[1776487515309,27.37,77035.96,0.54,0.90777,0.00014,7.10524]
[1776487520346,27.36,77037.05,0.54,0.90793,0.00014,7.09582]
[1776487525379,27.36,77034.58,0.54,0.9076,0.00014,7.11458]
[1776487529412,27.36,77042.72,0.54,0.90875,0.00014,7.04947]
[1776487534446,27.36,77046.01,0.54,0.90929,0.00014,7.01709]
[1776487539481,27.36,77047.37,0.54,0.90948,0.00014,7.00604]
[1776487544519,27.36,77047.25,0.54,0.90946,0.00014,7.00727]
[1776487546529,27.36,77052.09,0.54,0.91011,0.00014,6.97016]
[1776487551567,27.36,77053.19,0.54,0.91026,0.00014,6.96164]
[1776487556601,27.36,77049.64,0.54,0.90977,0.00014,6.98957]
[1776487561635,27.36,77047.23,0.54,0.90944,0.00014,7.00859]
[1776487566678,27.36,77046.78,0.54,0.90938,0.00014,7.01206]
[1776487571707,27.36,77045.19,0.54,0.90916,0.00014,7.02449]
[1776487576742,27.37,77045.94,0.54,0.90922,0.00014,7.02089]
[1776487583794,27.37,77046.67,0.54,0.90934,0.00014,7.01421]
[1776487591342,27.36,77047.25,0.54,0.90951,0.00014,7.002]
[1776487596883,27.36,77047.37,0.54,0.90954,0.00014,7.00021]
[1776487601919,27.36,77048.33,0.54,0.90966,0.00014,6.99396]
[1776487606953,27.36,77048.57,0.54,0.90968,0.00014,6.99231]
[1776487620042,27.36,77050.13,0.54,0.90996,0.00014,6.97668]
[1776487626087,27.35,77049.93,0.54,0.90994,0.00014,6.97792]
[1776487631123,27.36,77049.58,0.54,0.90986,0.00014,6.9821]
[1776487638172,27.36,77049.59,0.54,0.90983,0.00014,6.98398]
[1776487643206,27.37,77051.1,0.54,0.90999,0.00014,6.97492]
[1776487650256,27.38,77052.7,0.54,0.91014,0.00014,6.96639]
[1776487655293,27.38,77051.91,0.54,0.91007,0.00014,6.968]
[1776487662342,27.39,77053.96,0.54,0.91029,0.00014,6.9557]
[1776487672409,27.39,77053.6,0.54,0.91021,0.00014,6.96031]
[1776487678455,27.4,77052.92,0.54,0.91008,0.00014,6.96765]
[1776487683489,27.4,77053.27,0.54,0.91012,0.00014,6.96524]
[1776487686510,27.4,77059.06,0.54,0.91093,0.00014,6.91933]
[1776487692055,27.4,77059.06,0.54,0.91094,0.00014,6.91857]
[1776487697587,27.39,77058.75,0.54,0.91092,0.00014,6.91996]
[1776487702622,27.39,77063.29,0.54,0.91155,0.00014,6.88354]
[1776487707665,27.39,77063.42,0.54,0.91159,0.00014,6.88169]
[1776487709672,27.39,77068.81,0.54,0.91232,0.00014,6.8394]
[1776487715714,27.39,77069.91,0.54,0.91254,0.00014,6.82456]
[1776487720747,27.39,77068.47,0.54,0.91235,0.00014,6.83558]
[1776487725783,27.39,77068.03,0.54,0.91229,0.00014,6.83887]
[1776487730824,27.39,77068.48,0.54,0.91236,0.00014,6.83529]
[1776487736865,27.39,77068.74,0.54,0.91239,0.00014,6.83313]
[1776487742406,27.39,77069.82,0.54,0.91254,0.00014,6.82448]
[1776487747943,27.39,77070.8,0.54,0.91268,0.00014,6.8168]
[1776487752476,27.39,77077.39,0.54,0.91356,0.00013,6.7659]
[1776487756001,27.39,77070.81,0.54,0.91267,0.00014,6.81721]
[1776487761034,27.39,77070.73,0.54,0.91266,0.00014,6.81795]
[1776487767076,27.39,77068.87,0.54,0.9124,0.00014,6.83252]
[1776487772617,27.39,77069.22,0.54,0.91252,0.00014,6.82393]
[1776487779162,27.39,77070.11,0.54,0.91264,0.00014,6.81712]
[1776487784195,27.39,77063.95,0.54,0.9118,0.00014,6.86518]
[1776487790237,27.39,77064.23,0.54,0.91184,0.00014,6.86266]
[1776487795273,27.39,77065.02,0.54,0.91195,0.00014,6.85627]
[1776487800312,27.39,77067.68,0.54,0.91232,0.00014,6.83538]
[1776487803329,27.39,77072.87,0.54,0.91302,0.00013,6.79502]
[1776487808366,27.39,77073.46,0.54,0.91309,0.00013,6.79071]
[1776487811387,27.39,77079.23,0.54,0.91386,0.00013,6.74621]
[1776487814411,27.39,77080.63,0.54,0.91404,0.00013,6.73583]
[1776487823472,27.39,77080.77,0.54,0.91403,0.00013,6.73632]
[1776487826492,27.39,77086.37,0.54,0.91477,0.00013,6.69361]
[1776487831528,27.4,77087.04,0.54,0.9149,0.00013,6.68376]
[1776487836563,27.4,77088.15,0.54,0.91503,0.00013,6.67658]
[1776487841597,27.4,77086.73,0.54,0.91481,0.00013,6.6889]
[1776487846636,27.4,77089.76,0.54,0.91519,0.00013,6.66699]
[1776487852675,27.41,77089.63,0.54,0.91514,0.00013,6.66975]
[1776487857709,27.41,77090.8,0.54,0.91527,0.00013,6.66216]
[1776487863750,27.42,77095.63,0.54,0.91588,0.00013,6.62701]
[1776487869794,27.42,77095.72,0.54,0.91586,0.00013,6.62819]
[1776487872814,27.42,77101.82,0.54,0.91664,0.00013,6.58238]
[1776487877852,27.43,77105.63,0.54,0.91711,0.00013,6.555]
[1776487879865,27.43,77100.6,0.54,0.91644,0.00013,6.59406]
[1776487883392,27.43,77095.57,0.54,0.91577,0.00013,6.63338]
[1776487887921,27.43,77090.79,0.54,0.91512,0.00013,6.67115]
[1776487893462,27.43,77088.67,0.54,0.91489,0.00013,6.68239]
[1776487899001,27.44,77089.34,0.54,0.91497,0.00013,6.67813]
[1776487909070,27.44,77088.93,0.54,0.91489,0.00013,6.68272]
[1776487914106,27.44,77090.59,0.54,0.91509,0.00013,6.67071]
[1776487920149,27.44,77092.05,0.54,0.91527,0.00013,6.66052]
[1776487926190,27.45,77098.19,0.54,0.91605,0.00013,6.61469]
[1776487930218,27.45,77098.07,0.54,0.91602,0.00013,6.61666]
[1776487936261,27.45,77101.93,0.54,0.9165,0.00013,6.58887]
[1776487939280,27.45,77109.84,0.54,0.9175,0.00013,6.52959]
[1776487944320,27.46,77110.1,0.54,0.91751,0.00013,6.52957]
[1776487949354,27.46,77111.64,0.54,0.91767,0.00013,6.51975]
[1776487954397,27.47,77113.72,0.54,0.91797,0.00013,6.50014]
[1776487962443,27.47,77116.16,0.54,0.91823,0.00013,6.48505]
[1776487967479,27.48,77116.65,0.54,0.91825,0.00013,6.48351]
[1776487969492,27.48,77111.55,0.54,0.91758,0.00013,6.52306]
[1776487974528,27.49,77107.45,0.54,0.91702,0.00013,6.55611]
[1776487979563,27.49,77105.84,0.54,0.91678,0.00013,6.57007]
[1776487984601,27.49,77101.43,0.54,0.91618,0.00013,6.60541]
[1776487989633,27.49,77100.42,0.54,0.91603,0.00013,6.61414]
[1776487996683,27.5,77099.68,0.54,0.9159,0.00013,6.62171]
[1776488001717,27.5,77098.84,0.54,0.91578,0.00013,6.62924]
[1776488004739,27.5,77104.92,0.54,0.91655,0.00013,6.58361]
[1776488006754,27.5,77113.25,0.54,0.91762,0.00013,6.52095]
[1776488007761,27.51,77105.56,0.54,0.91662,0.00013,6.57975]
[1776488014305,27.51,77103.86,0.54,0.91643,0.00013,6.58866]
[1776488020851,27.51,77103.46,0.54,0.91634,0.00013,6.59398]
[1776488026893,27.52,77102.67,0.54,0.91621,0.00013,6.6021]
[1776488034448,27.52,77103.15,0.54,0.91623,0.00013,6.60096]
[1776488039986,27.53,77103.15,0.54,0.91619,0.00013,6.60314]
[1776488044015,27.53,77096.02,0.54,0.91523,0.00013,6.65904]
[1776488049048,27.54,77092.79,0.54,0.91478,0.00013,6.68508]
[1776488054081,27.54,77092.59,0.54,0.91474,0.00013,6.68781]
[1776488059117,27.54,77092.81,0.54,0.91475,0.00013,6.68724]
[1776488064659,27.54,77094.34,0.54,0.91493,0.00013,6.67661]
[1776488070194,27.55,77094.22,0.54,0.91489,0.00013,6.67889]
[1776488075230,27.55,77093.96,0.54,0.9149,0.00013,6.67614]
[1776488081271,27.55,77093.92,0.54,0.91488,0.00013,6.67776]
[1776488086306,27.55,77093.79,0.54,0.91484,0.00013,6.67978]
[1776488091341,27.56,77094.17,0.54,0.91487,0.00013,6.67785]
[1776488101411,27.56,77094.32,0.54,0.91486,0.00013,6.67864]
[1776488110475,27.56,77094.82,0.54,0.9149,0.00013,6.67651]
[1776488115512,27.57,77095.06,0.54,0.91491,0.00013,6.67555]
[1776488119542,27.57,77089.24,0.54,0.91413,0.00013,6.72082]
[1776488125085,27.57,77087.99,0.54,0.91396,0.00013,6.73082]
[1776488132630,27.57,77088.58,0.54,0.9141,0.00013,6.72074]
[1776488137664,27.57,77088.69,0.54,0.91411,0.00013,6.72011]
[1776488145224,27.57,77088.68,0.54,0.9141,0.00013,6.72049]
[1776488155294,27.57,77089.48,0.54,0.9142,0.00013,6.71479]
[1776488164859,27.57,77090.06,0.54,0.91427,0.00013,6.71088]
[1776488170901,27.57,77088.35,0.54,0.91404,0.00013,6.72422]
[1776488175937,27.57,77093.87,0.54,0.91476,0.00013,6.68229]
[1776488180971,27.57,77095.02,0.54,0.91492,0.00013,6.67324]
[1776488182987,27.57,77111.34,0.54,0.91705,0.00013,6.54892]
[1776488183992,27.57,77105.57,0.54,0.9163,0.00013,6.59291]
[1776488189031,27.58,77104.52,0.54,0.91615,0.00013,6.60154]
[1776488194067,27.58,77104.0,0.54,0.91613,0.00013,6.60039]
[1776488199100,27.58,77103.66,0.54,0.91607,0.00013,6.60383]
[1776488204136,27.58,77103.11,0.54,0.91599,0.00013,6.60893]
[1776488209169,27.58,77106.67,0.54,0.91643,0.00013,6.58288]
[1776488211184,27.58,77111.99,0.54,0.91711,0.00013,6.54296]
[1776488215212,27.59,77118.59,0.54,0.91794,0.00013,6.49411]
[1776488220250,27.59,77120.38,0.54,0.91815,0.00013,6.48221]
[1776488225282,27.59,77125.12,0.54,0.91873,0.00013,6.44799]
[1776488230318,27.6,77128.98,0.54,0.91919,0.00013,6.42074]
[1776488232332,27.6,77152.42,0.54,0.9221,0.00012,6.24678]
[1776488233339,27.6,77162.49,0.54,0.92332,0.00012,6.17311]
[1776488238374,27.61,77160.1,0.54,0.92298,0.00012,6.19373]
[1776488243409,27.62,77162.16,0.54,0.92317,0.00012,6.18213]
[1776488248444,27.62,77158.94,0.54,0.92275,0.00012,6.20762]
[1776488253479,27.63,77156.3,0.54,0.92243,0.00012,6.22475]
[1776488254486,27.63,77150.32,0.54,0.92169,0.00012,6.26963]
[1776488256005,27.63,77156.43,0.54,0.92243,0.00012,6.225]
[1776488257509,27.63,77159.91,0.54,0.92283,0.00012,6.20069]
[1776488262543,27.64,77160.75,0.54,0.92287,0.00012,6.19819]
[1776488267576,27.65,77157.41,0.54,0.92241,0.00012,6.22646]
[1776488272611,27.66,77152.64,0.54,0.92176,0.00012,6.26523]
[1776488279661,27.67,77149.88,0.54,0.92135,0.00012,6.29003]
[1776488284700,27.67,77147.46,0.54,0.921,0.00012,6.31094]
[1776488289737,27.68,77148.18,0.54,0.92104,0.00012,6.30842]
[1776488294770,27.69,77148.42,0.54,0.92103,0.00012,6.30947]
[1776488300815,27.69,77147.74,0.54,0.92089,0.00012,6.31783]
[1776488306353,27.7,77145.76,0.54,0.92059,0.00012,6.33575]
[1776488311893,27.71,77145.3,0.54,0.92055,0.00012,6.33593]
[1776488317937,27.71,77145.92,0.54,0.92058,0.00012,6.33436]
[1776488322969,27.72,77143.62,0.54,0.92025,0.00012,6.35393]
[1776488328009,27.72,77144.15,0.54,0.92028,0.00012,6.35234]
[1776488333040,27.73,77144.59,0.54,0.92029,0.00012,6.35144]
[1776488338076,27.73,77144.81,0.54,0.92028,0.00012,6.35215]
[1776488345127,27.74,77145.89,0.54,0.92036,0.00012,6.34782]
[1776488350162,27.75,77146.33,0.54,0.92038,0.00012,6.34637]
[1776488355198,27.75,77141.55,0.54,0.91974,0.00013,6.38453]
[1776488361240,27.76,77141.21,0.54,0.91966,0.00013,6.38938]
[1776488366775,27.76,77141.05,0.54,0.91961,0.00013,6.39253]
[1776488374330,27.77,77142.11,0.54,0.91975,0.00013,6.38205]
[1776488380379,27.77,77142.81,0.54,0.9198,0.00013,6.37935]
[1776488383393,27.78,77138.47,0.54,0.91923,0.00013,6.41284]
[1776488387421,27.78,77134.44,0.54,0.9187,0.00013,6.44416]
[1776488396985,27.78,77131.23,0.54,0.91827,0.00013,6.47003]
[1776488401519,27.79,77128.86,0.54,0.91795,0.00013,6.48866]
[1776488407057,27.79,77128.28,0.54,0.91787,0.00013,6.49349]
[1776488408568,27.79,77135.34,0.54,0.91876,0.00013,6.44087]
[1776488411589,27.79,77142.95,0.54,0.9197,0.00013,6.38479]
[1776488417132,27.79,77139.61,0.54,0.91926,0.00013,6.41104]
[1776488422666,27.8,77139.77,0.54,0.91926,0.00013,6.41128]
[1776488425688,27.8,77134.93,0.54,0.91864,0.00013,6.448]
[1776488430722,27.8,77135.84,0.54,0.91874,0.00013,6.44207]
[1776488432738,27.8,77141.48,0.54,0.91951,0.00013,6.39459]
[1776488437773,27.8,77142.06,0.54,0.91956,0.00013,6.39152]
[1776488442813,27.81,77148.22,0.54,0.92031,0.00012,6.34704]
[1776488443821,27.81,77154.86,0.54,0.92112,0.00012,6.29821]
[1776488444826,27.81,77155.36,0.54,0.92118,0.00012,6.29493]
[1776488457413,27.82,77154.27,0.54,0.92094,0.00012,6.30904]
[1776488462952,27.83,77149.9,0.54,0.92037,0.00012,6.34358]
[1776488467988,27.83,77147.36,0.54,0.92001,0.00012,6.36456]
[1776488468995,27.83,77141.56,0.54,0.91928,0.00013,6.40809]
[1776488474031,27.83,77141.98,0.54,0.91931,0.00013,6.40674]
[1776488479070,27.84,77146.2,0.54,0.9198,0.00012,6.37724]
[1776488484105,27.84,77148.18,0.54,0.92001,0.00012,6.36473]
[1776488489141,27.85,77147.12,0.54,0.91984,0.00012,6.37479]
[1776488492161,27.85,77160.0,0.54,0.92148,0.00012,6.27509]
[1776488493173,27.85,77169.5,0.54,0.92263,0.00012,6.2059]
[1776488494175,27.85,77169.22,0.54,0.92259,0.00012,6.20866]
[1776488497196,27.86,77163.52,0.54,0.92186,0.00012,6.2526]
[1776488502234,27.87,77161.29,0.54,0.92153,0.00012,6.27221]
[1776488507773,27.88,77161.73,0.54,0.92152,0.00012,6.2727]
[1776488513312,27.88,77164.31,0.54,0.92178,0.00012,6.25744]
[1776488518343,27.89,77166.61,0.54,0.92201,0.00012,6.24383]
[1776488523380,27.9,77170.08,0.54,0.92237,0.00012,6.22172]
[1776488528414,27.91,77173.9,0.54,0.92278,0.00012,6.1971]
[1776488533449,27.91,77175.97,0.54,0.92302,0.00012,6.18288]
[1776488538484,27.91,77175.79,0.54,0.92298,0.00012,6.18511]
[1776488543518,27.91,77175.14,0.54,0.9229,0.00012,6.19012]
[1776488546541,27.91,77168.99,0.54,0.92215,0.00012,6.23512]
[1776488551574,27.91,77167.15,0.54,0.92199,0.00012,6.24268]
[1776488556609,27.91,77164.92,0.54,0.92172,0.00012,6.25889]
[1776488560637,27.91,77170.87,0.54,0.92245,0.00012,6.21527]
[1776488563702,27.91,77180.52,0.54,0.92361,0.00012,6.14503]
[1776488569700,27.91,77179.54,0.54,0.92349,0.00012,6.15274]
[1776488576748,27.91,77181.48,0.54,0.92371,0.00012,6.13928]
[1776488582791,27.91,77184.78,0.54,0.92409,0.00012,6.11599]
[1776488588338,27.91,77189.53,0.54,0.92466,0.00012,6.0817]
[1776488593868,27.91,77192.11,0.54,0.92497,0.00012,6.06245]
[1776488598905,27.91,77194.1,0.54,0.92521,0.00012,6.04766]
[1776488603938,27.91,77193.93,0.54,0.92518,0.00012,6.04958]
[1776488608973,27.92,77196.02,0.54,0.92542,0.00012,6.03527]
[1776488614008,27.92,77193.81,0.54,0.92521,0.00012,6.04625]
[1776488620063,27.92,77193.39,0.54,0.92515,0.00012,6.04992]
[1776488625095,27.92,77195.32,0.54,0.92539,0.00012,6.03535]
[1776488631127,27.91,77196.73,0.54,0.92557,0.00012,6.02408]
[1776488636162,27.91,77198.13,0.54,0.92575,0.00012,6.01311]
[1776488641198,27.91,77197.76,0.54,0.92572,0.00012,6.01489]
[1776488647245,27.91,77199.2,0.54,0.92591,0.00012,6.0035]
[1776488650264,27.91,77191.6,0.54,0.92502,0.00012,6.05771]
[1776488653284,27.91,77187.05,0.54,0.92449,0.00012,6.08985]
[1776488659326,27.9,77184.05,0.54,0.92416,0.00012,6.11006]
[1776488665368,27.9,77182.14,0.54,0.92395,0.00012,6.12255]
[1776488670403,27.9,77179.52,0.54,0.92365,0.00012,6.14053]
[1776488675439,27.89,77178.21,0.54,0.92357,0.00012,6.14349]
[1776488681488,27.89,77176.2,0.54,0.92335,0.00012,6.15702]
[1776488686518,27.89,77175.98,0.54,0.92333,0.00012,6.15787]
[1776488691551,27.89,77176.78,0.54,0.92344,0.00012,6.15134]
[1776488696585,27.89,77179.05,0.54,0.92373,0.00012,6.13414]
[1776488698601,27.89,77185.42,0.54,0.92449,0.00012,6.08774]
[1776488702629,27.89,77191.16,0.54,0.92518,0.00012,6.04609]
[1776488707663,27.89,77194.57,0.54,0.92558,0.00012,6.0214]
[1776488711691,27.89,77199.88,0.54,0.9262,0.00012,5.9832]
[1776488716728,27.89,77200.57,0.54,0.92628,0.00012,5.97826]
[1776488722768,27.89,77200.77,0.54,0.92631,0.00012,5.97669]
[1776488727805,27.89,77200.42,0.54,0.92627,0.00012,5.97901]
[1776488732839,27.89,77200.19,0.54,0.92631,0.00012,5.97472]
[1776488739403,27.89,77200.7,0.54,0.92635,0.00012,5.97258]
[1776488744922,27.89,77200.7,0.54,0.92634,0.00012,5.97287]
[1776488749956,27.89,77201.87,0.54,0.92648,0.00012,5.9642]
[1776488752979,27.89,77195.9,0.54,0.92579,0.00012,6.00695]
[1776488759543,27.9,77187.91,0.54,0.92479,0.00012,6.06766]
[1776488765066,27.9,77183.8,0.54,0.92426,0.00012,6.10007]
[1776488770105,27.91,77179.36,0.54,0.92368,0.00012,6.13488]
[1776488775136,27.91,77178.23,0.54,0.92352,0.00012,6.14509]
[1776488780170,27.91,77178.17,0.54,0.92352,0.00012,6.14503]
[1776488785206,27.91,77177.04,0.54,0.92339,0.00012,6.15289]
[1776488792254,27.91,77175.27,0.54,0.92324,0.00012,6.15951]
[1776488798296,27.91,77172.55,0.54,0.92292,0.00012,6.17894]
[1776488803335,27.91,77171.96,0.54,0.92286,0.00012,6.18292]
[1776488808369,27.91,77172.31,0.54,0.9229,0.00012,6.18006]
[1776488815418,27.91,77171.88,0.54,0.92286,0.00012,6.18281]
[1776488820453,27.9,77172.56,0.54,0.92294,0.00012,6.1776]
[1776488827503,27.9,77172.64,0.54,0.92296,0.00012,6.17668]
[1776488832537,27.9,77172.24,0.54,0.92291,0.00012,6.17936]
[1776488837572,27.9,77170.88,0.54,0.92275,0.00012,6.18901]
[1776488844626,27.9,77170.08,0.54,0.92267,0.00012,6.19427]
[1776488850175,27.9,77169.99,0.54,0.92266,0.00012,6.19451]
[1776488855699,27.9,77170.85,0.54,0.92284,0.00012,6.182]
[1776488862748,27.9,77171.66,0.54,0.92294,0.00012,6.17559]
[1776488870315,27.9,77171.95,0.54,0.92299,0.00012,6.17305]
[1776488875839,27.9,77172.14,0.54,0.92302,0.00012,6.17133]
[1776488880876,27.9,77169.94,0.54,0.92275,0.00012,6.18708]
[1776488886916,27.9,77170.43,0.54,0.92282,0.00012,6.18317]
[1776488891952,27.89,77170.46,0.54,0.92283,0.00012,6.18277]
[1776488896986,27.89,77170.9,0.54,0.92288,0.00012,6.17931]
[1776488904035,27.89,77172.47,0.54,0.92308,0.00012,6.1676]
[1776488910597,27.89,77174.0,0.54,0.92326,0.00012,6.1564]
[1776488916123,27.9,77174.27,0.54,0.92332,0.00012,6.15111]
[1776488918133,27.9,77179.49,0.54,0.92395,0.00012,6.1132]
[1776488923168,27.9,77183.0,0.54,0.92436,0.00012,6.08804]
[1776488928202,27.9,77182.5,0.54,0.9243,0.00012,6.09197]
[1776488934245,27.9,77183.73,0.54,0.92444,0.00012,6.08334]
[1776488940807,27.9,77184.1,0.54,0.92448,0.00012,6.08086]
[1776488946333,27.9,77188.91,0.54,0.92505,0.00012,6.04624]
[1776488951364,27.9,77188.95,0.54,0.92505,0.00012,6.0462]
[1776488956400,27.9,77190.49,0.54,0.92523,0.00012,6.03534]
[1776488961434,27.9,77193.85,0.54,0.92562,0.00012,6.01158]
[1776488966469,27.91,77194.16,0.54,0.92565,0.00012,6.00986]
[1776488971504,27.91,77193.97,0.54,0.92568,0.00012,6.00599]
[1776488977548,27.91,77193.99,0.54,0.92567,0.00012,6.00643]
[1776488982582,27.91,77193.82,0.54,0.92564,0.00012,6.00814]
[1776488986610,27.91,77202.98,0.54,0.92672,0.00012,5.94251]
[1776488987623,27.91,77206.72,0.54,0.92715,0.00012,5.91574]
[1776488992654,27.91,77203.72,0.54,0.9268,0.00012,5.93715]
[1776488996685,27.91,77209.71,0.54,0.9275,0.00012,5.8944]
[1776488997692,27.91,77209.41,0.54,0.92746,0.00012,5.89661]
[1776489001716,27.91,77208.37,0.54,0.92734,0.00012,5.90435]
[1776489006755,27.91,77207.03,0.54,0.92717,0.00012,5.91435]
[1776489012794,27.91,77205.42,0.54,0.92698,0.00012,5.92643]
[1776489017829,27.91,77205.64,0.54,0.92699,0.00012,5.92556]
[1776489021859,27.92,77210.98,0.54,0.9276,0.00012,5.8881]
[1776489026893,27.92,77214.15,0.54,0.92795,0.00012,5.86646]
[1776489030921,27.92,77210.32,0.54,0.9275,0.00012,5.89438]
[1776489035967,27.92,77207.57,0.54,0.92724,0.00012,5.90866]
[1776489041531,27.92,77208.9,0.54,0.92738,0.00012,5.89956]
[1776489047041,27.92,77212.19,0.54,0.92776,0.00012,5.87659]
[1776489052079,27.92,77216.21,0.54,0.92821,0.00011,5.84852]
[1776489058121,27.92,77219.02,0.54,0.92852,0.00011,5.8294]
[1776489063156,27.93,77221.91,0.54,0.92884,0.00011,5.8097]
[1776489068191,27.93,77222.58,0.54,0.9289,0.00011,5.8058]
[1776489073226,27.93,77224.22,0.54,0.92908,0.00011,5.79498]
[1776489078261,27.93,77222.41,0.54,0.92886,0.00011,5.80858]
[1776489083297,27.93,77219.14,0.54,0.92848,0.00011,5.83222]
[1776489088332,27.93,77216.87,0.54,0.92821,0.00011,5.8487]
[1776489093367,27.93,77216.83,0.54,0.92826,0.00011,5.8436]
[1776489100415,27.94,77217.37,0.54,0.92832,0.00011,5.84019]
[1776489106458,27.94,77214.84,0.54,0.92802,0.00011,5.85833]
[1776489112028,27.94,77213.66,0.54,0.92789,0.00012,5.86681]
[1776489120560,27.94,77213.89,0.54,0.92791,0.00012,5.86537]
[1776489125595,27.94,77218.69,0.54,0.92846,0.00011,5.83158]
[1776489128615,27.94,77223.9,0.54,0.92905,0.00011,5.79499]
[1776489130632,27.94,77226.64,0.54,0.92935,0.00011,5.77597]
[1776489136674,27.94,77226.82,0.54,0.92936,0.00011,5.77575]
[1776489142237,27.94,77227.92,0.54,0.92947,0.00011,5.76903]
[1776489147751,27.94,77228.62,0.54,0.92953,0.00011,5.76507]
[1776489152787,27.95,77228.65,0.54,0.92958,0.00011,5.76027]
[1776489157822,27.95,77229.33,0.54,0.92964,0.00011,5.75655]
[1776489162856,27.95,77228.52,0.54,0.92953,0.00011,5.76329]
[1776489167891,27.95,77227.56,0.54,0.9294,0.00011,5.77103]
[1776489172927,27.96,77226.97,0.54,0.92932,0.00011,5.7761]
[1776489177961,27.96,77226.64,0.54,0.92927,0.00011,5.7795]
[1776489182999,27.96,77226.37,0.54,0.92922,0.00011,5.78227]
[1776489192060,27.96,77225.72,0.54,0.92913,0.00011,5.78832]
[1776489199108,27.97,77225.84,0.54,0.92912,0.00011,5.78861]
[1776489205153,27.97,77225.9,0.54,0.92911,0.00011,5.7892]
[1776489210186,27.97,77225.08,0.54,0.92901,0.00011,5.7958]
[1776489213210,27.97,77239.66,0.54,0.9307,0.00011,5.6882]
[1776489214216,27.97,77251.07,0.54,0.93196,0.00011,5.60964]
[1776489215222,27.97,77243.26,0.54,0.93109,0.00011,5.66426]
[1776489217238,27.98,77237.58,0.54,0.93044,0.00011,5.70453]
[1776489218243,27.98,77231.01,0.54,0.9297,0.00011,5.7508]
[1776489223279,27.98,77227.46,0.54,0.92928,0.00011,5.77684]
[1776489228315,27.98,77220.45,0.54,0.92847,0.00011,5.82715]
[1776489233349,27.98,77218.12,0.54,0.9282,0.00011,5.8441]
[1776489238385,27.98,77209.1,0.54,0.92715,0.00012,5.90848]
[1776489241405,27.98,77203.86,0.54,0.92654,0.00012,5.94584]
[1776489243438,27.98,77196.29,0.54,0.92566,0.00012,5.99989]
[1776489246453,27.98,77201.25,0.54,0.92624,0.00012,5.96415]
[1776489251475,27.98,77199.34,0.54,0.92602,0.00012,5.97765]
[1776489254496,27.98,77194.03,0.54,0.9254,0.00012,6.01561]
[1776489259531,27.98,77191.33,0.54,0.92509,0.00012,6.03459]
[1776489264565,27.98,77190.64,0.54,0.92501,0.00012,6.03907]
[1776489269601,27.98,77191.67,0.54,0.92514,0.00012,6.0313]
[1776489274636,27.98,77191.2,0.54,0.92515,0.00012,6.02865]
[1776489280679,27.98,77191.14,0.54,0.92515,0.00012,6.02887]
[1776489285713,27.98,77191.62,0.54,0.92521,0.00012,6.02529]
[1776489290773,27.98,77191.88,0.54,0.92524,0.00012,6.02336]
[1776489295813,27.98,77192.12,0.54,0.92527,0.00012,6.02161]
[1776489300848,27.98,77193.23,0.54,0.9254,0.00012,6.01367]
[1776489305880,27.98,77191.67,0.54,0.92522,0.00012,6.02494]
[1776489310915,27.98,77186.36,0.54,0.92459,0.00012,6.06318]
[1776489315953,27.98,77177.08,0.54,0.92347,0.00012,6.1308]
[1776489317964,27.98,77174.16,0.54,0.92309,0.00012,6.15338]
[1776489323506,27.99,77178.14,0.54,0.92348,0.00012,6.13023]
[1776489333582,28.01,77178.0,0.54,0.9234,0.00012,6.13299]
[1776489344147,28.01,77176.02,0.54,0.92316,0.00012,6.1477]
[1776489351195,28.01,77174.39,0.54,0.92295,0.00012,6.16033]
[1776489356238,28.02,77175.73,0.54,0.92308,0.00012,6.15222]
[1776489361266,28.02,77174.06,0.54,0.92285,0.00012,6.16593]
[1776489363280,28.02,77169.03,0.54,0.92224,0.00012,6.20308]
[1776489370329,28.03,77168.51,0.54,0.92214,0.00012,6.2085]
[1776489375363,28.03,77166.75,0.54,0.92189,0.00012,6.2236]
[1776489381406,28.04,77166.05,0.54,0.92173,0.00012,6.23346]
[1776489384428,28.05,77174.22,0.54,0.92268,0.00012,6.17635]
[1776489388454,28.05,77179.31,0.54,0.92325,0.00012,6.14234]
[1776489394005,28.06,77180.99,0.54,0.92349,0.00012,6.1257]
[1776489399533,28.06,77186.42,0.54,0.92412,0.00012,6.08799]
[1776489403560,28.06,77193.81,0.54,0.92498,0.00012,6.03586]
[1776489407588,28.07,77198.83,0.54,0.92555,0.00012,6.00117]
[1776489413633,28.07,77200.19,0.54,0.92568,0.00012,5.99348]
[1776489418666,28.07,77201.03,0.54,0.92575,0.00012,5.98925]
[1776489422694,28.08,77195.9,0.54,0.92512,0.00012,6.02736]
[1776489427736,28.08,77192.64,0.54,0.92471,0.00012,6.05222]
[1776489432769,28.08,77192.0,0.54,0.92461,0.00012,6.05832]
[1776489437806,28.09,77193.06,0.54,0.92471,0.00012,6.05232]
[1776489444357,28.09,77193.75,0.54,0.92475,0.00012,6.04967]
[1776489450900,28.1,77188.88,0.54,0.92414,0.00012,6.08661]
[1776489455932,28.1,77186.74,0.54,0.92393,0.00012,6.09779]
[1776489460967,28.1,77188.58,0.54,0.92412,0.00012,6.08613]
[1776489464497,28.11,77201.22,0.54,0.9256,0.00012,5.99612]
[1776489466007,28.11,77200.69,0.54,0.92554,0.00012,5.99989]
[1776489468017,28.11,77207.43,0.54,0.92633,0.00012,5.95179]
[1776489473052,28.11,77206.53,0.54,0.92622,0.00012,5.95843]
[1776489478093,28.11,77206.53,0.54,0.92622,0.00012,5.95855]
[1776489483125,28.11,77204.77,0.54,0.92601,0.00012,5.97115]
[1776489488161,28.11,77200.84,0.54,0.92556,0.00012,5.99905]
[1776489493199,28.11,77201.99,0.54,0.92569,0.00012,5.99067]
[1776489500245,28.11,77203.27,0.54,0.92585,0.00012,5.9815]
[1776489505278,28.11,77203.61,0.54,0.92589,0.00012,5.97904]
[1776489510320,28.11,77202.93,0.54,0.9258,0.00012,5.98399]
[1776489516356,28.11,77202.09,0.54,0.92577,0.00012,5.98438]
[1776489523405,28.11,77201.05,0.54,0.92564,0.00012,5.99197]
[1776489528443,28.11,77196.87,0.54,0.92515,0.00012,6.02189]
[1776489531462,28.11,77189.26,0.54,0.92425,0.00012,6.0763]
[1776489536496,28.11,77187.45,0.54,0.92403,0.00012,6.08946]
[1776489542539,28.11,77182.81,0.54,0.92343,0.00012,6.12565]
[1776489548580,28.11,77179.97,0.54,0.9231,0.00012,6.14564]
[1776489553615,28.11,77178.8,0.54,0.92297,0.00012,6.15376]
[1776489565204,28.11,77177.28,0.54,0.92277,0.00012,6.16563]
[1776489575274,28.11,77177.23,0.54,0.92285,0.00012,6.15903]
[1776489581813,28.11,77181.08,0.54,0.92333,0.00012,6.12997]
[1776489586847,28.1,77182.96,0.54,0.92357,0.00012,6.11555]
[1776489595415,28.1,77177.84,0.54,0.92298,0.00012,6.15114]
[1776489600945,28.1,77171.79,0.54,0.92223,0.00012,6.19557]
[1776489605484,28.1,77167.33,0.54,0.92168,0.00012,6.22856]
[1776489611014,28.1,77166.99,0.54,0.92164,0.00012,6.23125]
[1776489615554,28.11,77161.71,0.54,0.92095,0.00012,6.27244]
[1776489617061,28.11,77167.14,0.54,0.9216,0.00012,6.2335]
[1776489618064,28.11,77172.43,0.54,0.92223,0.00012,6.19576]
[1776489623102,28.12,77173.05,0.54,0.92228,0.00012,6.19319]
[1776489628137,28.12,77170.77,0.54,0.922,0.00012,6.20967]
[1776489633173,28.12,77169.73,0.54,0.92194,0.00012,6.21116]
[1776489638209,28.12,77169.61,0.54,0.92191,0.00012,6.21298]
[1776489643244,28.13,77168.32,0.54,0.9217,0.00012,6.22568]
[1776489648279,28.13,77171.23,0.54,0.92204,0.00012,6.20531]
[1776489654322,28.13,77171.83,0.54,0.92209,0.00012,6.2021]
[1776489659357,28.13,77173.91,0.54,0.92235,0.00012,6.18697]
[1776489664392,28.13,77173.78,0.54,0.92234,0.00012,6.18736]
[1776489671442,28.13,77173.67,0.54,0.92234,0.00012,6.18739]
[1776489676476,28.13,77173.63,0.54,0.92232,0.00012,6.18875]
[1776489681513,28.13,77174.87,0.54,0.92245,0.00012,6.18103]
[1776489686547,28.14,77178.61,0.54,0.92288,0.00012,6.15498]
[1776489691580,28.14,77180.77,0.54,0.92319,0.00012,6.13461]
[1776489696616,28.14,77181.03,0.54,0.9232,0.00012,6.13379]
[1776489705679,28.14,77184.02,0.54,0.92353,0.00012,6.11403]
[1776489710715,28.15,77189.72,0.54,0.9242,0.00012,6.07396]
[1776489715749,28.15,77189.62,0.54,0.92417,0.00012,6.07561]
[1776489720785,28.15,77184.84,0.54,0.92358,0.00012,6.11088]
[1776489725820,28.15,77181.44,0.54,0.92316,0.00012,6.1362]
[1776489728841,28.15,77175.63,0.54,0.92246,0.00012,6.17858]
[1776489733875,28.15,77173.98,0.54,0.92225,0.00012,6.191]
[1776489735888,28.15,77168.97,0.54,0.92164,0.00012,6.22752]
[1776489739917,28.16,77162.83,0.54,0.92087,0.00012,6.27298]
[1776489744952,28.16,77163.74,0.54,0.92097,0.00012,6.26749]
[1776489749988,28.16,77164.01,0.54,0.921,0.00012,6.2655]
[1776489756540,28.16,77162.85,0.54,0.92092,0.00012,6.26813]
[1776489762073,28.16,77163.72,0.54,0.92103,0.00012,6.26181]
[1776489767107,28.16,77162.07,0.54,0.92083,0.00012,6.27384]
[1776489770129,28.16,77168.06,0.54,0.92153,0.00012,6.23202]
[1776489775169,28.17,77167.58,0.54,0.92141,0.00012,6.23885]
[1776489785239,28.18,77167.09,0.54,0.92127,0.00012,6.24782]
[1776489790280,28.19,77166.26,0.54,0.92114,0.00012,6.25533]
[1776489796822,28.19,77166.2,0.54,0.9211,0.00012,6.25739]
[1776489806892,28.2,77165.98,0.54,0.92102,0.00012,6.26262]
[1776489815455,28.2,77166.71,0.54,0.92113,0.00012,6.25381]
[1776489824518,28.21,77166.31,0.54,0.92107,0.00012,6.25726]
[1776489830560,28.21,77165.44,0.54,0.92096,0.00012,6.26394]
[1776489835595,28.21,77161.11,0.54,0.92043,0.00012,6.29578]
[1776489840629,28.21,77156.3,0.54,0.91979,0.00012,6.33335]
[1776489845666,28.22,77152.2,0.54,0.91923,0.00012,6.36658]
[1776489850701,28.22,77152.07,0.54,0.91917,0.00012,6.36986]
[1776489855736,28.23,77156.27,0.54,0.91966,0.00012,6.34132]
[1776489860770,28.24,77158.93,0.54,0.91994,0.00012,6.32435]
[1776489865805,28.24,77154.37,0.54,0.91934,0.00012,6.36004]
[1776489870840,28.25,77151.56,0.54,0.91895,0.00013,6.3827]
[1776489876882,28.25,77151.87,0.54,0.91902,0.00012,6.37679]
[1776489881916,28.25,77146.21,0.54,0.91828,0.00013,6.42011]
[1776489886952,28.26,77146.21,0.54,0.91826,0.00013,6.4214]
[1776489889973,28.26,77139.82,0.54,0.91744,0.00013,6.46921]
[1776489894013,28.26,77182.74,0.54,0.92275,0.00012,6.15555]
[1776489895024,28.26,77193.18,0.54,0.924,0.00012,6.0806]
[1776489901060,28.26,77191.07,0.54,0.92376,0.00012,6.09496]
[1776489907102,28.26,77196.1,0.54,0.9243,0.00012,6.06237]
[1776489913146,28.27,77197.13,0.54,0.92435,0.00012,6.05924]
[1776489914151,28.28,77193.0,0.54,0.92385,0.00012,6.08946]
[1776489915159,28.28,77183.85,0.54,0.92275,0.00012,6.1558]
[1776489916166,28.28,77178.1,0.54,0.92205,0.00012,6.19781]
[1776489917173,28.28,77172.3,0.54,0.92133,0.00012,6.24027]
[1776489920194,28.28,77163.97,0.54,0.92029,0.00012,6.30203]
[1776489921201,28.28,77158.38,0.54,0.9196,0.00012,6.34315]
[1776489926237,28.29,77154.42,0.54,0.91908,0.00012,6.37342]
[1776489932279,28.29,77154.99,0.54,0.91919,0.00012,6.36489]
[1776489937816,28.29,77154.85,0.54,0.91915,0.00012,6.36724]
[1776489943355,28.3,77154.76,0.54,0.91911,0.00012,6.3695]
[1776489949397,28.3,77154.9,0.54,0.9191,0.00012,6.3701]
[1776489954433,28.3,77154.92,0.54,0.91908,0.00012,6.3713]
[1776489959468,28.31,77156.31,0.54,0.91923,0.00012,6.36247]
[1776489964513,28.31,77157.84,0.54,0.9194,0.00012,6.35273]
[1776489969542,28.31,77159.08,0.54,0.91953,0.00012,6.34526]
[1776489972575,28.31,77164.93,0.54,0.92023,0.00012,6.30358]
[1776489978096,28.32,77164.82,0.54,0.92018,0.00012,6.30672]
[1776489983659,28.32,77165.02,0.54,0.92017,0.00012,6.30723]
[1776489988693,28.33,77166.54,0.54,0.92033,0.00012,6.29811]
[1776489993729,28.33,77168.03,0.54,0.92054,0.00012,6.2836]
[1776489995743,28.34,77160.68,0.54,0.91962,0.00012,6.338]
[1776490001784,28.34,77159.95,0.54,0.91949,0.00012,6.34545]
[1776490008308,28.35,77158.48,0.54,0.91927,0.00012,6.3586]
[1776490013868,28.35,77158.84,0.54,0.91929,0.00012,6.3576]
[1776490018903,28.35,77158.94,0.54,0.91927,0.00012,6.35859]
[1776490024945,28.36,77159.18,0.54,0.91926,0.00012,6.35897]
[1776490029981,28.36,77156.21,0.54,0.91886,0.00012,6.38254]
[1776490035016,28.37,77155.8,0.54,0.91878,0.00012,6.38713]
[1776490041057,28.37,77156.26,0.54,0.91881,0.00012,6.38587]
[1776490046093,28.38,77154.96,0.54,0.91862,0.00012,6.3968]
[1776490057171,28.38,77154.76,0.54,0.91861,0.00012,6.3953]
[1776490065226,28.39,77156.24,0.54,0.91876,0.00012,6.38672]
[1776490072278,28.39,77157.31,0.54,0.91886,0.00012,6.38088]
[1776490077310,28.4,77162.51,0.54,0.91948,0.00012,6.34439]
[1776490082344,28.4,77164.45,0.54,0.91969,0.00012,6.33192]
[1776490088870,28.4,77163.53,0.54,0.91955,0.00012,6.34011]
[1776490094429,28.4,77164.18,0.54,0.91966,0.00012,6.33404]
[1776490109012,28.4,77162.42,0.54,0.91944,0.00012,6.34698]
[1776490114571,28.41,77162.42,0.54,0.91946,0.00012,6.34349]
[1776490117592,28.41,77157.21,0.54,0.91879,0.00012,6.38268]
[1776490122627,28.41,77158.02,0.54,0.91887,0.00012,6.37843]
[1776490129153,28.42,77157.01,0.54,0.9187,0.00012,6.38804]
[1776490137734,28.42,77159.07,0.54,0.91892,0.00012,6.37554]
[1776490143775,28.43,77159.82,0.54,0.91898,0.00012,6.37196]
[1776490149293,28.43,77160.03,0.54,0.91897,0.00012,6.37237]
[1776490154857,28.44,77161.53,0.54,0.91913,0.00012,6.36319]
[1776490159926,28.44,77159.75,0.54,0.91888,0.00012,6.378]
[1776490164963,28.44,77157.75,0.54,0.9186,0.00012,6.39425]
[1776490169996,28.45,77156.23,0.54,0.91839,0.00012,6.40681]
[1776490175032,28.45,77156.63,0.54,0.91848,0.00012,6.39933]
[1776490185102,28.46,77157.32,0.54,0.91852,0.00012,6.39712]
[1776490190139,28.46,77157.01,0.54,0.91845,0.00012,6.40083]
[1776490195183,28.46,77157.12,0.54,0.91845,0.00012,6.40103]
[1776490198193,28.46,77150.57,0.54,0.91762,0.00013,6.44972]
[1776490203241,28.47,77145.06,0.54,0.91691,0.00013,6.49095]
[1776490207267,28.47,77152.6,0.54,0.91785,0.00013,6.43609]
[1776490213303,28.47,77155.25,0.54,0.91817,0.00013,6.41732]
[1776490218340,28.47,77153.98,0.54,0.918,0.00013,6.42757]
[1776490226395,28.47,77150.08,0.54,0.91749,0.00013,6.45721]
[1776490232436,28.47,77150.32,0.54,0.91757,0.00013,6.45022]
[1776490240493,28.48,77150.54,0.54,0.91759,0.00013,6.4495]
[1776490245528,28.48,77154.18,0.54,0.91803,0.00013,6.42349]
[1776490250563,28.48,77151.63,0.54,0.9177,0.00013,6.44282]
[1776490255601,28.48,77151.48,0.54,0.91767,0.00013,6.44453]
[1776490261641,28.48,77151.4,0.54,0.91765,0.00013,6.44585]
[1776490266676,28.48,77153.0,0.54,0.91784,0.00013,6.43477]
[1776490271732,28.49,77156.17,0.54,0.91822,0.00013,6.41247]
[1776490277756,28.49,77156.86,0.54,0.91829,0.00012,6.40852]
[1776490282788,28.49,77156.54,0.54,0.91823,0.00013,6.41172]
[1776490290284,28.49,77153.95,0.54,0.91789,0.00013,6.43161]
[1776490295879,28.49,77153.8,0.54,0.91793,0.00013,6.42755]
[1776490300914,28.5,77153.96,0.54,0.91794,0.00013,6.42695]
[1776490305950,28.5,77154.42,0.54,0.91799,0.00013,6.42416]
[1776490310984,28.5,77154.53,0.54,0.91799,0.00013,6.42391]
[1776490317026,28.5,77152.49,0.54,0.91773,0.00013,6.43939]
[1776490322062,28.5,77152.09,0.54,0.91767,0.00013,6.44272]
[1776490329110,28.5,77152.42,0.54,0.9177,0.00013,6.4408]
[1776490334145,28.5,77153.39,0.54,0.91782,0.00013,6.43408]
[1776490340643,28.5,77152.43,0.54,0.91769,0.00013,6.44163]
[1776490350257,28.51,77152.79,0.54,0.91772,0.00013,6.43971]
[1776490355292,28.51,77152.55,0.54,0.91775,0.00013,6.436]
[1776490360329,28.51,77145.74,0.54,0.91688,0.00013,6.48634]
[1776490365362,28.51,77143.85,0.54,0.91664,0.00013,6.50019]
[1776490370397,28.51,77144.3,0.54,0.9167,0.00013,6.49684]
[1776490377447,28.51,77144.41,0.54,0.91672,0.00013,6.49601]
[1776490382483,28.51,77139.24,0.54,0.91606,0.00013,6.53386]
[1776490388524,28.51,77137.44,0.54,0.91584,0.00013,6.54655]
[1776490392551,28.5,77131.3,0.54,0.91506,0.00013,6.59148]
[1776490395572,28.5,77125.78,0.54,0.91436,0.00013,6.63187]
[1776490400608,28.5,77124.58,0.54,0.91422,0.00013,6.63989]
[1776490405642,28.5,77130.95,0.54,0.91505,0.00013,6.59197]
[1776490410678,28.5,77132.75,0.54,0.9153,0.00013,6.57794]
[1776490415712,28.5,77133.96,0.54,0.91553,0.00013,6.56251]
[1776490421208,28.5,77137.81,0.54,0.91603,0.00013,6.53356]
[1776490424775,28.5,77144.9,0.54,0.91694,0.00013,6.48116]
[1776490429810,28.5,77146.22,0.54,0.9171,0.00013,6.47148]
[1776490435852,28.5,77145.74,0.54,0.91704,0.00013,6.47497]
[1776490441348,28.49,77145.29,0.54,0.91699,0.00013,6.47818]
[1776490446929,28.49,77143.24,0.54,0.91673,0.00013,6.4931]
[1776490451418,28.49,77137.9,0.54,0.91606,0.00013,6.53212]
[1776490457000,28.49,77138.37,0.54,0.91613,0.00013,6.52792]
[1776490462038,28.49,77138.92,0.54,0.91621,0.00013,6.52325]
[1776490468081,28.49,77142.4,0.54,0.91666,0.00013,6.49701]
[1776490473116,28.49,77141.87,0.54,0.91667,0.00013,6.49455]
[1776490478151,28.49,77139.65,0.54,0.91639,0.00013,6.51037]
[1776490483185,28.49,77139.46,0.54,0.91638,0.00013,6.51117]
[1776490488220,28.48,77133.92,0.54,0.91568,0.00013,6.55137]
[1776490493257,28.48,77133.76,0.54,0.91568,0.00013,6.5517]
[1776490496282,28.48,77158.98,0.54,0.91888,0.00012,6.36549]
[1776490497292,28.48,77174.02,0.54,0.92075,0.00012,6.25583]
[1776490498300,28.48,77171.79,0.54,0.92048,0.00012,6.27164]
[1776490501769,28.47,77163.08,0.54,0.91943,0.00012,6.3334]
[1776490503333,28.47,77156.58,0.54,0.91863,0.00012,6.38032]
[1776490504340,28.47,77155.71,0.54,0.91853,0.00012,6.38616]
[1776490508370,28.47,77147.11,0.54,0.91749,0.00013,6.44698]
[1776490510382,28.47,77139.49,0.54,0.91652,0.00013,6.50296]
[1776490516424,28.47,77141.41,0.54,0.91677,0.00013,6.48838]
[1776490521910,28.47,77143.67,0.54,0.91706,0.00013,6.47158]
[1776490527501,28.47,77143.98,0.54,0.9171,0.00013,6.46925]
[1776490532538,28.47,77145.92,0.54,0.91741,0.00013,6.44913]
[1776490537570,28.47,77144.57,0.54,0.91724,0.00013,6.45918]
[1776490545627,28.46,77144.3,0.54,0.91722,0.00013,6.46017]
[1776490550666,28.46,77142.4,0.54,0.91702,0.00013,6.47189]
[1776490555697,28.46,77142.72,0.54,0.91706,0.00013,6.4696]
[1776490560732,28.46,77143.13,0.54,0.91711,0.00013,6.46666]
[1776490568789,28.46,77142.6,0.54,0.91704,0.00013,6.47065]
[1776490574831,28.46,77142.52,0.54,0.91706,0.00013,6.46955]
[1776490582334,28.45,77142.49,0.54,0.91712,0.00013,6.4658]
[1776490592404,28.43,77142.5,0.54,0.91729,0.00013,6.45424]
[1776490602476,28.43,77142.39,0.54,0.91728,0.00013,6.4548]
[1776490608060,28.43,77141.66,0.54,0.91722,0.00013,6.45793]
[1776490614104,28.42,77142.97,0.54,0.91741,0.00013,6.44678]
[1776490621155,28.42,77143.01,0.54,0.91741,0.00013,6.44679]
[1776490626194,28.42,77134.17,0.54,0.91629,0.00013,6.51211]
[1776490630217,28.42,77129.1,0.54,0.91564,0.00013,6.54944]
[1776490635251,28.42,77126.77,0.54,0.91535,0.00013,6.56637]
[1776490640288,28.42,77125.94,0.54,0.91525,0.00013,6.57213]
[1776490647335,28.42,77124.78,0.54,0.91511,0.00013,6.58018]
[1776490652826,28.42,77122.5,0.54,0.91489,0.00013,6.59064]
[1776490658412,28.42,77121.17,0.54,0.91472,0.00013,6.60008]
[1776490664454,28.42,77122.45,0.54,0.9149,0.00013,6.59005]
[1776490672966,28.42,77122.1,0.54,0.91486,0.00013,6.59194]
[1776490678552,28.42,77122.12,0.54,0.91487,0.00013,6.59143]
[1776490683588,28.41,77120.53,0.54,0.91467,0.00013,6.60282]
[1776490688623,28.41,77120.67,0.54,0.9147,0.00013,6.60135]
[1776490693657,28.41,77120.94,0.54,0.91474,0.00013,6.59893]
[1776490700708,28.41,77121.14,0.54,0.91478,0.00013,6.59691]
[1776490705743,28.41,77121.3,0.54,0.9148,0.00013,6.59539]
[1776490710785,28.41,77121.41,0.54,0.91482,0.00013,6.59426]
[1776490715818,28.41,77124.29,0.54,0.91526,0.00013,6.56671]
[1776490720849,28.41,77122.73,0.54,0.91507,0.00013,6.5781]
[1776490731951,28.41,77122.65,0.54,0.91507,0.00013,6.57768]
[1776490740011,28.4,77123.93,0.54,0.9153,0.00013,6.56486]
[1776490745043,28.39,77126.01,0.54,0.91562,0.00013,6.54633]
[1776490751085,28.38,77128.18,0.54,0.91596,0.00013,6.52672]
[1776490761154,28.37,77133.41,0.54,0.91672,0.00013,6.48266]
[1776490770218,28.37,77136.06,0.54,0.91709,0.00013,6.46121]
[1776490775253,28.36,77139.64,0.54,0.91763,0.00013,6.42795]
[1776490780289,28.37,77139.97,0.54,0.91766,0.00013,6.42586]
[1776490787337,28.37,77140.36,0.54,0.91771,0.00013,6.42335]
[1776490792376,28.37,77141.06,0.54,0.91779,0.00013,6.41842]
[1776490796407,28.37,77182.68,0.54,0.92293,0.00012,6.11545]
[1776490797412,28.37,77195.48,0.54,0.92447,0.00012,6.02382]
[1776490798421,28.37,77194.09,0.54,0.9243,0.00012,6.03381]
[1776490802457,28.36,77181.05,0.54,0.92277,0.00012,6.12523]
[1776490803896,28.36,77177.91,0.54,0.9224,0.00012,6.14728]
[1776490806486,28.36,77169.16,0.54,0.92136,0.00012,6.20878]
[1776490807492,28.35,77157.79,0.54,0.91997,0.00012,6.29072]
[1776490808499,28.35,77152.94,0.54,0.91938,0.00012,6.32535]
[1776490810513,28.35,77150.85,0.54,0.91915,0.00012,6.33896]
[1776490811521,28.35,77145.75,0.54,0.91853,0.00013,6.37548]
[1776490812531,28.34,77145.25,0.54,0.91848,0.00013,6.37824]
[1776490817562,28.33,77150.44,0.54,0.9192,0.00012,6.33578]
[1776490822597,28.32,77152.78,0.54,0.91957,0.00012,6.3144]
[1776490827632,28.32,77153.35,0.54,0.91971,0.00012,6.30608]
[1776490832667,28.31,77151.66,0.54,0.91963,0.00012,6.3084]
[1776490839716,28.29,77151.82,0.54,0.91975,0.00012,6.30138]
[1776490844752,28.28,77152.4,0.54,0.91989,0.00012,6.29299]
[1776490847772,28.28,77159.54,0.54,0.92082,0.00012,6.23848]
[1776490852808,28.27,77160.76,0.54,0.92103,0.00012,6.22587]
[1776490857843,28.26,77160.58,0.54,0.92107,0.00012,6.22351]
[1776490862877,28.25,77159.35,0.54,0.92098,0.00012,6.22877]
[1776490867912,28.24,77157.55,0.54,0.92082,0.00012,6.23814]
[1776490872947,28.23,77158.51,0.54,0.92101,0.00012,6.22735]
[1776490877982,28.23,77158.52,0.54,0.92107,0.00012,6.22354]
[1776490882010,28.22,77149.49,0.54,0.92,0.00012,6.28646]
[1776490887044,28.21,77152.59,0.54,0.92045,0.00012,6.25973]
[1776490894094,28.2,77153.61,0.54,0.92074,0.00012,6.24089]
[1776490901144,28.18,77155.01,0.54,0.921,0.00012,6.2254]
[1776490911269,28.17,77155.26,0.54,0.92115,0.00012,6.2162]
[1776490919325,28.15,77155.78,0.54,0.92133,0.00012,6.20595]
[1776490923353,28.15,77163.82,0.54,0.92236,0.00012,6.14476]
[1776490927381,28.14,77168.76,0.54,0.923,0.00012,6.10672]
[1776490932417,28.14,77167.59,0.54,0.9229,0.00012,6.1125]
[1776490942486,28.12,77167.48,0.54,0.92297,0.00012,6.10819]
[1776490949536,28.12,77166.32,0.54,0.92289,0.00012,6.11322]
[1776490953564,28.11,77161.13,0.54,0.92235,0.00012,6.1431]
[1776490958600,28.11,77160.32,0.54,0.92229,0.00012,6.14638]
[1776490963636,28.1,77162.95,0.54,0.92266,0.00012,6.12471]
[1776490968670,28.09,77158.16,0.54,0.92212,0.00012,6.15681]
[1776490975093,28.09,77159.12,0.54,0.92229,0.00012,6.14647]
[1776490980754,28.08,77159.74,0.54,0.92242,0.00012,6.1386]
[1776490986798,28.07,77160.08,0.54,0.92252,0.00012,6.13275]
[1776490995234,28.06,77161.21,0.54,0.92273,0.00012,6.12007]
[1776490999889,28.05,77156.17,0.54,0.92216,0.00012,6.15396]
[1776491005305,28.05,77160.59,0.54,0.92276,0.00012,6.11868]
[1776491010965,28.04,77162.0,0.54,0.92298,0.00012,6.105]
[1776491015998,28.03,77162.44,0.54,0.92315,0.00012,6.0932]
[1776491021035,28.03,77167.48,0.54,0.9238,0.00012,6.05405]
[1776491026069,28.02,77168.3,0.54,0.92394,0.00012,6.04582]
[1776491035517,28.01,77168.73,0.54,0.92406,0.00012,6.03859]
[1776491041174,28.01,77167.93,0.54,0.924,0.00012,6.04239]
[1776491046213,28.0,77167.5,0.54,0.92398,0.00012,6.04369]
[1776491051244,28.0,77167.09,0.54,0.92395,0.00012,6.0449]
[1776491056280,28.0,77167.27,0.54,0.924,0.00012,6.04191]
[1776491062321,27.99,77168.32,0.54,0.92416,0.00012,6.03242]
[1776491073397,27.98,77167.68,0.54,0.9242,0.00012,6.0279]
[1776491078433,27.98,77169.75,0.54,0.92448,0.00012,6.01157]
[1776491083468,27.98,77169.67,0.54,0.92449,0.00012,6.0106]
[1776491089513,27.97,77169.18,0.54,0.92446,0.00012,6.01283]
[1776491094548,27.97,77169.19,0.54,0.92448,0.00012,6.01118]
[1776491099584,27.97,77168.18,0.54,0.92438,0.00012,6.01717]
[1776491104618,27.96,77162.51,0.54,0.92372,0.00012,6.05677]
[1776491109653,27.96,77159.78,0.54,0.92342,0.00012,6.07486]
[1776491116080,27.95,77159.74,0.54,0.92345,0.00012,6.07286]
[1776491121737,27.95,77159.74,0.54,0.92349,0.00012,6.07056]
[1776491130805,27.94,77160.01,0.54,0.92358,0.00012,6.06502]
[1776491136224,27.94,77162.4,0.54,0.92397,0.00012,6.03991]
[1776491142885,27.93,77162.4,0.54,0.92401,0.00012,6.03725]
[1776491151948,27.92,77162.39,0.54,0.92407,0.00012,6.03389]
[1776491158040,27.92,77167.14,0.54,0.92468,0.00012,5.99728]
[1776491163074,27.91,77166.72,0.54,0.92465,0.00012,5.99872]
[1776491169115,27.91,77166.06,0.54,0.9246,0.00012,6.00163]
[1776491174150,27.91,77165.58,0.54,0.92457,0.00012,6.00364]
[1776491179186,27.9,77165.03,0.54,0.92453,0.00012,6.00613]
[1776491184223,27.9,77164.98,0.54,0.92455,0.00012,6.00501]
[1776491191271,27.9,77165.39,0.54,0.92469,0.00012,5.9942]
[1776491196306,27.89,77165.5,0.54,0.92473,0.00012,5.99199]
[1776491204365,27.89,77160.68,0.54,0.92416,0.00012,6.02621]
[1776491209399,27.89,77158.33,0.54,0.92385,0.00012,6.04461]
[1776491214435,27.9,77153.14,0.54,0.9232,0.00012,6.08347]
[1776491219471,27.9,77153.36,0.54,0.92322,0.00012,6.0827]
[1776491225513,27.9,77154.28,0.54,0.92331,0.00012,6.07698]
[1776491230546,27.9,77155.34,0.54,0.92343,0.00012,6.07009]
[1776491235585,27.9,77154.24,0.54,0.92328,0.00012,6.07888]
[1776491240617,27.9,77149.8,0.54,0.92273,0.00012,6.11188]
[1776491245653,27.91,77147.47,0.54,0.92243,0.00012,6.12937]
[1776491251697,27.91,77146.81,0.54,0.92241,0.00012,6.12873]
[1776491257069,27.91,77144.07,0.54,0.92206,0.00012,6.14921]
[1776491263780,27.91,77145.29,0.54,0.92221,0.00012,6.14068]
[1776491268824,27.91,77152.7,0.54,0.92311,0.00012,6.08693]
[1776491271834,27.91,77154.69,0.54,0.92335,0.00012,6.07291]
[1776491277210,27.91,77155.18,0.54,0.92339,0.00012,6.07025]
[1776491283920,27.91,77155.14,0.54,0.92339,0.00012,6.07056]
[1776491293991,27.9,77156.9,0.54,0.92367,0.00012,6.05358]
[1776491300041,27.9,77156.23,0.54,0.92363,0.00012,6.05594]
[1776491307420,27.89,77155.8,0.54,0.92363,0.00012,6.05608]
[1776491315138,27.88,77155.38,0.54,0.9237,0.00012,6.04991]
[1776491320174,27.88,77153.22,0.54,0.92347,0.00012,6.06344]
[1776491327560,27.87,77148.72,0.54,0.92297,0.00012,6.09304]
[1776491335283,27.86,77149.6,0.54,0.92314,0.00012,6.08286]
[1776491342330,27.85,77149.97,0.54,0.92324,0.00012,6.07704]
[1776491347700,27.85,77152.28,0.54,0.92356,0.00012,6.05803]
[1776491353408,27.84,77152.59,0.54,0.92364,0.00012,6.05332]
[1776491359449,27.84,77152.96,0.54,0.92372,0.00012,6.0482]
[1776491364485,27.83,77153.02,0.54,0.92376,0.00012,6.04576]
[1776491370527,27.83,77153.02,0.54,0.9238,0.00012,6.04339]
[1776491375565,27.82,77153.99,0.54,0.92402,0.00012,6.02859]
[1776491385631,27.82,77153.97,0.54,0.92408,0.00012,6.02507]
[1776491390670,27.81,77154.46,0.54,0.92416,0.00012,6.01971]
[1776491395705,27.81,77154.23,0.54,0.92417,0.00012,6.01963]
[1776491402758,27.8,77155.25,0.54,0.92433,0.00012,6.00984]
[1776491407797,27.8,77155.98,0.54,0.92444,0.00012,6.00287]
[1776491412832,27.8,77157.17,0.54,0.92462,0.00012,5.99262]
[1776491418192,27.79,77157.63,0.54,0.9247,0.00012,5.9875]
[1776491428262,27.78,77157.05,0.54,0.92468,0.00012,5.9888]
[1776491438332,27.78,77156.84,0.54,0.92476,0.00012,5.98168]
[1776491444052,27.77,77157.95,0.54,0.92492,0.00012,5.97205]
[1776491449086,27.77,77155.57,0.54,0.92466,0.00012,5.98808]
[1776491454120,27.77,77154.41,0.54,0.92452,0.00012,5.99638]
[1776491459173,27.78,77154.33,0.54,0.92448,0.00012,5.99861]
[1776491468543,27.78,77155.31,0.54,0.92455,0.00012,5.99449]
[1776491478612,27.79,77155.49,0.54,0.92452,0.00012,5.99651]
[1776491486357,27.8,77155.41,0.54,0.92446,0.00012,5.99972]
[1776491496424,27.8,77155.31,0.54,0.92446,0.00012,5.99787]
[1776491505490,27.81,77155.16,0.54,0.9244,0.00012,6.00188]
[1776491515557,27.82,77154.96,0.54,0.92432,0.00012,6.00652]
[1776491520595,27.82,77154.32,0.54,0.92422,0.00012,6.01272]
[1776491525631,27.82,77152.96,0.54,0.92403,0.00012,6.02409]
[1776491530668,27.83,77151.15,0.54,0.92378,0.00012,6.03872]
[1776491539038,27.83,77150.69,0.54,0.92369,0.00012,6.04439]
[1776491544764,27.84,77151.15,0.54,0.92372,0.00012,6.0423]
[1776491554838,27.84,77150.54,0.54,0.92367,0.00012,6.04332]
[1776491562891,27.84,77150.68,0.54,0.92366,0.00012,6.04416]
[1776491569248,27.85,77151.21,0.54,0.9237,0.00012,6.04188]
[1776491576990,27.85,77151.85,0.54,0.92375,0.00012,6.0388]
[1776491579318,27.85,77157.08,0.54,0.92437,0.00012,6.00147]
[1776491585049,27.86,77157.8,0.54,0.92444,0.00012,5.99771]
[1776491590084,27.86,77156.53,0.54,0.92426,0.00012,6.00837]
[1776491599461,27.87,77156.01,0.54,0.92415,0.00012,6.01492]
[1776491605189,27.87,77155.62,0.54,0.92411,0.00012,6.01757]
[1776491610237,27.87,77155.9,0.54,0.92415,0.00012,6.01508]
[1776491617285,27.87,77156.25,0.54,0.92425,0.00012,6.00691]
[1776491628364,27.86,77155.68,0.54,0.92422,0.00012,6.00879]
[1776491629672,27.86,77150.49,0.54,0.92358,0.00012,6.04685]
[1776491635413,27.86,77150.29,0.54,0.92353,0.00012,6.04972]
[1776491649812,27.87,77151.96,0.54,0.92369,0.00012,6.04068]
[1776491656564,27.88,77152.83,0.54,0.92377,0.00012,6.03591]
[1776491661596,27.88,77152.16,0.54,0.92367,0.00012,6.04188]
[1776491666632,27.88,77149.83,0.54,0.92337,0.00012,6.05984]
[1776491671667,27.88,77149.69,0.54,0.9234,0.00012,6.05591]
[1776491680022,27.88,77149.19,0.54,0.92333,0.00012,6.05974]
[1776491685765,27.88,77146.47,0.54,0.92304,0.00012,6.0769]
[1776491690800,27.87,77143.41,0.54,0.92271,0.00012,6.09693]
[1776491698857,27.86,77141.41,0.54,0.92252,0.00012,6.10785]
[1776491703891,27.86,77138.24,0.54,0.92217,0.00012,6.1288]
[1776491710940,27.85,77136.04,0.54,0.92195,0.00012,6.14171]
[1776491718998,27.84,77135.13,0.54,0.9219,0.00012,6.14469]
[1776491726044,27.83,77133.28,0.54,0.92172,0.00012,6.15509]
[1776491731079,27.83,77132.51,0.54,0.92173,0.00012,6.15262]
[1776491736114,27.82,77135.09,0.54,0.92209,0.00012,6.13143]
[1776491742157,27.82,77138.6,0.54,0.92256,0.00012,6.10313]
[1776491749207,27.81,77139.97,0.54,0.92278,0.00012,6.09025]
[1776491755248,27.81,77142.12,0.54,0.92309,0.00012,6.07211]
[1776491760588,27.8,77145.27,0.54,0.92351,0.00012,6.0468]
[1776491766328,27.8,77146.59,0.54,0.92371,0.00012,6.03508]
[1776491772367,27.79,77147.24,0.54,0.92382,0.00012,6.02838]
[1776491777403,27.79,77148.17,0.54,0.92396,0.00012,6.02001]
[1776491783444,27.78,77149.7,0.54,0.92418,0.00012,6.00703]
[1776491790800,27.78,77150.57,0.54,0.92432,0.00012,5.99865]
[1776491800869,27.77,77150.78,0.54,0.92445,0.00012,5.98848]
[1776491809626,27.77,77151.54,0.54,0.92459,0.00012,5.98054]
[1776491814661,27.76,77152.45,0.54,0.92472,0.00012,5.97264]
[1776491819696,27.76,77157.44,0.54,0.92534,0.00012,5.93529]
[1776491825738,27.76,77157.61,0.54,0.92538,0.00012,5.9328]
[1776491829765,27.76,77152.58,0.54,0.92479,0.00012,5.96834]
[1776491834806,27.75,77152.85,0.54,0.92485,0.00012,5.96501]
[1776491839837,27.75,77153.8,0.54,0.92498,0.00012,5.95673]
[1776491845881,27.75,77153.77,0.54,0.92501,0.00012,5.95527]
[1776491851240,27.74,77154.85,0.54,0.92523,0.00012,5.9402]
[1776491859974,27.74,77154.85,0.54,0.92527,0.00012,5.93769]
[1776491872064,27.73,77156.13,0.54,0.92547,0.00012,5.92523]
[1776491878106,27.73,77155.74,0.54,0.92545,0.00012,5.92645]
[1776491883140,27.72,77156.75,0.54,0.9256,0.00012,5.91779]
[1776491889183,27.72,77158.15,0.54,0.92579,0.00012,5.90614]
[1776491901594,27.71,77157.92,0.54,0.92582,0.00012,5.90466]
[1776491907309,27.71,77158.0,0.54,0.92585,0.00012,5.90288]
[1776491912347,27.71,77158.99,0.54,0.92605,0.00012,5.88878]
[1776491919393,27.7,77159.25,0.54,0.9261,0.00012,5.88542]
[1776491929464,27.7,77159.03,0.54,0.92611,0.00012,5.8848]
[1776491939535,27.7,77159.23,0.54,0.92617,0.00012,5.88149]
[1776491951947,27.69,77158.22,0.54,0.92608,0.00012,5.88659]
[1776491957660,27.69,77158.12,0.54,0.92609,0.00012,5.88623]
[1776491967727,27.68,77158.17,0.54,0.92612,0.00012,5.88419]
[1776491972766,27.68,77156.25,0.54,0.92597,0.00012,5.89148]
[1776491977801,27.68,77156.36,0.54,0.926,0.00012,5.88984]
[1776491982836,27.68,77155.56,0.54,0.92591,0.00012,5.8948]
[1776491989886,27.68,77156.0,0.54,0.92599,0.00012,5.89042]
[1776491996933,27.67,77155.88,0.54,0.92599,0.00012,5.89009]
[1776492002297,27.67,77156.13,0.54,0.92603,0.00012,5.88742]
[1776492009019,27.67,77159.19,0.54,0.92642,0.00012,5.8642]
[1776492016071,27.67,77158.36,0.54,0.92634,0.00012,5.86922]
[1776492021139,27.66,77158.15,0.54,0.92632,0.00012,5.87002]
[1776492026153,27.66,77158.29,0.54,0.92635,0.00012,5.8683]
[1776492033204,27.66,77158.01,0.54,0.9264,0.00012,5.86355]
[1776492041260,27.66,77157.83,0.54,0.92639,0.00012,5.86377]
[1776492046295,27.66,77157.81,0.54,0.9264,0.00012,5.86326]
[1776492051333,27.66,77159.55,0.54,0.92662,0.00012,5.85003]
[1776492057372,27.65,77159.71,0.54,0.92665,0.00012,5.84824]
[1776492062412,27.65,77159.21,0.54,0.9266,0.00012,5.85132]
[1776492067447,27.65,77159.01,0.54,0.92659,0.00012,5.8522]
[1776492072482,27.65,77160.33,0.54,0.92675,0.00012,5.84209]
[1776492074496,27.65,77166.32,0.54,0.92747,0.00012,5.79871]
[1776492076508,27.65,77171.1,0.54,0.92804,0.00012,5.76435]
[1776492081545,27.65,77178.42,0.54,0.92889,0.00012,5.71224]
[1776492082870,27.65,77182.28,0.54,0.92934,0.00012,5.68499]
[1776492090606,27.65,77186.38,0.54,0.92979,0.00012,5.65744]
[1776492095642,27.66,77183.27,0.54,0.92947,0.00012,5.67495]
[1776492100677,27.66,77177.98,0.54,0.92884,0.00012,5.71378]
[1776492106719,27.66,77176.8,0.54,0.92868,0.00012,5.7234]
[1776492111754,27.67,77175.96,0.54,0.92856,0.00012,5.7304]
[1776492116789,27.67,77172.34,0.54,0.92813,0.00012,5.75714]
[1776492121824,27.67,77171.63,0.54,0.92803,0.00012,5.7628]
[1776492126859,27.67,77167.87,0.54,0.92758,0.00012,5.79026]
[1776492129881,27.67,77159.71,0.54,0.9266,0.00012,5.84924]
[1776492130888,27.67,77158.32,0.54,0.92644,0.00012,5.85925]
[1776492136930,27.67,77157.76,0.54,0.92638,0.00012,5.8629]
[1776492141967,27.67,77159.41,0.54,0.92658,0.00012,5.85064]
[1776492149015,27.67,77159.56,0.54,0.92661,0.00012,5.84911]
[1776492154055,27.67,77160.13,0.54,0.92674,0.00012,5.8389]
[1776492163435,27.67,77162.53,0.54,0.92704,0.00012,5.82125]
[1776492171171,27.66,77161.69,0.54,0.92694,0.00012,5.827]
[1776492177214,27.66,77166.07,0.54,0.92746,0.00012,5.79539]
[1776492182248,27.66,77166.26,0.54,0.92749,0.00012,5.79401]
[1776492187285,27.66,77161.57,0.54,0.92693,0.00012,5.82761]
[1776492192320,27.66,77164.05,0.54,0.92723,0.00012,5.80955]
[1776492197355,27.66,77160.76,0.54,0.92684,0.00012,5.83308]
[1776492202389,27.66,77161.12,0.54,0.92689,0.00012,5.83016]
[1776492207424,27.66,77167.2,0.54,0.92762,0.00012,5.78619]
[1776492213786,27.66,77168.1,0.54,0.92778,0.00012,5.77411]
[1776492218500,27.66,77173.78,0.54,0.92845,0.00012,5.73363]
[1776492220515,27.66,77182.8,0.54,0.9295,0.00012,5.66954]
[1776492223536,27.67,77184.4,0.54,0.92967,0.00012,5.65884]
[1776492230589,27.67,77184.12,0.54,0.92962,0.00012,5.66204]
[1776492235623,27.66,77181.75,0.54,0.92939,0.00012,5.67609]
[1776492241665,27.66,77179.49,0.54,0.92916,0.00012,5.69047]
[1776492246700,27.65,77178.42,0.54,0.92905,0.00012,5.69669]
[1776492254067,27.65,77177.44,0.54,0.92898,0.00012,5.70141]
[1776492260805,27.64,77173.54,0.54,0.92855,0.00012,5.72725]
[1776492268861,27.63,77173.18,0.54,0.92858,0.00012,5.72537]
[1776492274209,27.62,77168.28,0.54,0.92815,0.00012,5.74969]
[1776492280944,27.62,77169.37,0.54,0.92832,0.00012,5.73954]
[1776492285979,27.61,77171.96,0.54,0.92865,0.00012,5.71937]
[1776492291023,27.61,77174.58,0.54,0.92898,0.00012,5.69919]
[1776492296066,27.61,77150.77,0.54,0.92617,0.00012,5.86947]
[1776492297076,27.61,77122.81,0.54,0.92273,0.00013,6.07429]
[1776492298087,27.61,77121.75,0.54,0.9226,0.00013,6.08188]
[1776492300102,27.61,77127.97,0.54,0.92339,0.00012,6.03549]
[1776492302110,27.61,77133.36,0.54,0.92406,0.00012,5.99551]
[1776492303118,27.61,77139.73,0.54,0.92485,0.00012,5.94872]
[1776492304431,27.61,77136.6,0.54,0.92446,0.00012,5.9715]
[1776492311176,27.6,77139.04,0.54,0.92477,0.00012,5.95303]
[1776492316210,27.6,77140.26,0.54,0.92493,0.00012,5.94355]
[1776492321245,27.6,77141.27,0.54,0.92507,0.00012,5.93556]
[1776492326282,27.6,77140.17,0.54,0.92494,0.00012,5.94282]
[1776492332322,27.6,77141.65,0.54,0.9252,0.00012,5.92534]
[1776492337361,27.6,77134.92,0.54,0.92439,0.00012,5.97392]
[1776492339377,27.59,77129.25,0.54,0.9237,0.00012,6.01512]
[1776492344712,27.59,77126.87,0.54,0.92343,0.00012,6.03102]
[1776492349448,27.59,77119.11,0.54,0.92248,0.00013,6.08683]
[1776492354782,27.58,77119.04,0.54,0.9225,0.00013,6.08563]
[1776492360522,27.58,77127.23,0.54,0.92356,0.00012,6.02341]
[1776492362536,27.58,77133.8,0.54,0.92437,0.00012,5.97481]
[1776492367571,27.58,77136.08,0.54,0.92467,0.00012,5.95738]
[1776492372611,27.58,77137.63,0.54,0.92487,0.00012,5.94531]
[1776492374623,27.58,77146.89,0.54,0.926,0.00012,5.87758]
[1776492376637,27.58,77154.74,0.54,0.92694,0.00012,5.82065]
[1776492378655,27.58,77160.05,0.54,0.92758,0.00012,5.78246]
[1776492380666,27.58,77165.14,0.54,0.92818,0.00012,5.74606]
[1776492382679,27.58,77169.2,0.54,0.92865,0.00012,5.71729]
[1776492384695,27.58,77171.29,0.54,0.92889,0.00012,5.70276]
[1776492389731,27.58,77166.0,0.54,0.92825,0.00012,5.74169]
[1776492392759,27.58,77159.54,0.54,0.92754,0.00012,5.78283]
[1776492403828,27.58,77159.8,0.54,0.92755,0.00012,5.78208]
[1776492408863,27.59,77161.08,0.54,0.9277,0.00012,5.77332]
[1776492415206,27.59,77161.22,0.54,0.92771,0.00012,5.77278]
[1776492420947,27.59,77161.47,0.54,0.92773,0.00012,5.77139]
[1776492425982,27.59,77160.92,0.54,0.92766,0.00012,5.77567]
[1776492433032,27.59,77160.5,0.54,0.9276,0.00012,5.77907]
[1776492439074,27.59,77159.17,0.54,0.92744,0.00012,5.78892]
[1776492445418,27.59,77157.65,0.54,0.92726,0.00012,5.79998]
[1776492453172,27.59,77157.38,0.54,0.92729,0.00012,5.79609]
[1776492458207,27.59,77156.45,0.54,0.92718,0.00012,5.80277]
[1776492463242,27.59,77154.34,0.54,0.92693,0.00012,5.81796]
[1776492473314,27.59,77153.45,0.54,0.92682,0.00012,5.82411]
[1776492478351,27.59,77153.7,0.54,0.92686,0.00012,5.82209]
[1776492483386,27.59,77154.52,0.54,0.92696,0.00012,5.81596]
[1776492493453,27.59,77154.76,0.54,0.92699,0.00012,5.81387]
[1776492503523,27.59,77155.74,0.54,0.92712,0.00012,5.80649]
[1776492508564,27.59,77153.69,0.54,0.92687,0.00012,5.82117]
[1776492513598,27.59,77152.82,0.54,0.92684,0.00012,5.82128]
[1776492518634,27.58,77153.3,0.54,0.9269,0.00012,5.81746]
[1776492525981,27.58,77154.07,0.54,0.927,0.00012,5.81138]
[1776492534744,27.58,77153.98,0.54,0.927,0.00012,5.81136]
[1776492540786,27.58,77158.59,0.54,0.92756,0.00012,5.77789]
[1776492546121,27.58,77158.49,0.54,0.92755,0.00012,5.77848]
[1776492551863,27.58,77161.72,0.54,0.92794,0.00012,5.75505]
[1776492552870,27.58,77168.03,0.54,0.92868,0.00012,5.70981]
[1776492555891,27.58,77172.75,0.54,0.92923,0.00012,5.67638]
[1776492558913,27.58,77178.37,0.54,0.92988,0.00012,5.63686]
[1776492565962,27.59,77178.0,0.54,0.92981,0.00012,5.64092]
[1776492571015,27.59,77173.77,0.54,0.92936,0.00012,5.66626]
[1776492576053,27.59,77170.9,0.54,0.92902,0.00012,5.68753]
[1776492581092,27.59,77166.69,0.54,0.92851,0.00012,5.71827]
[1776492586405,27.59,77166.54,0.54,0.92848,0.00012,5.71987]
[1776492596477,27.59,77166.24,0.54,0.92843,0.00012,5.72306]
[1776492603243,27.6,77165.12,0.54,0.92829,0.00012,5.73175]
[1776492608274,27.6,77165.49,0.54,0.92833,0.00012,5.72952]
[1776492616621,27.6,77165.45,0.54,0.92831,0.00012,5.73055]
[1776492626690,27.6,77165.33,0.54,0.92828,0.00012,5.73234]
[1776492632442,27.6,77169.16,0.54,0.92879,0.00012,5.69973]
[1776492642512,27.61,77168.11,0.54,0.92864,0.00012,5.70857]
[1776492652579,27.61,77167.72,0.54,0.92857,0.00012,5.71263]
[1776492659635,27.61,77167.83,0.54,0.92857,0.00012,5.71272]
[1776492662652,27.61,77175.79,0.54,0.9295,0.00012,5.65625]
[1776492664666,27.61,77178.71,0.54,0.92983,0.00012,5.63595]
[1776492669706,27.61,77180.43,0.54,0.93003,0.00012,5.62398]
[1776492671715,27.61,77181.88,0.54,0.9302,0.00012,5.61359]
[1776492677040,27.61,77181.65,0.54,0.93019,0.00012,5.61374]
[1776492680778,27.6,77187.28,0.54,0.93088,0.00011,5.57182]
[1776492685813,27.6,77188.15,0.54,0.93104,0.00011,5.56205]
[1776492690848,27.59,77186.16,0.54,0.93085,0.00012,5.57317]
[1776492695883,27.58,77186.06,0.54,0.93095,0.00011,5.56529]
[1776492702932,27.58,77186.27,0.54,0.93102,0.00011,5.56133]
[1776492707968,27.58,77187.51,0.54,0.93114,0.00011,5.55348]
[1776492713003,27.58,77187.0,0.54,0.93107,0.00011,5.55811]
[1776492718037,27.58,77187.23,0.54,0.93108,0.00011,5.55758]
[1776492726096,27.59,77186.98,0.54,0.93102,0.00011,5.5611]
[1776492731149,27.59,77186.63,0.54,0.93096,0.00011,5.56469]
[1776492736176,27.59,77188.72,0.54,0.93118,0.00011,5.55106]
[1776492741212,27.6,77191.12,0.54,0.93141,0.00011,5.53707]
[1776492746247,27.61,77195.96,0.54,0.93188,0.00011,5.50809]
[1776492751282,27.62,77199.19,0.54,0.93223,0.00011,5.48505]
[1776492754303,27.63,77205.0,0.54,0.93283,0.00011,5.4477]
[1776492759337,27.64,77206.07,0.54,0.93286,0.00011,5.44575]
[1776492763365,27.65,77211.78,0.54,0.93343,0.00011,5.41054]
[1776492768415,27.67,77215.36,0.54,0.93374,0.00011,5.39094]
[1776492773443,27.67,77224.11,0.54,0.93465,0.00011,5.3342]
[1776492776468,27.68,77227.98,0.54,0.93504,0.00011,5.31008]
[1776492777746,27.68,77222.41,0.54,0.93442,0.00011,5.34854]
[1776492780491,27.68,77220.4,0.54,0.9342,0.00011,5.36268]
[1776492786534,27.69,77220.19,0.54,0.93412,0.00011,5.36739]
[1776492791570,27.7,77219.96,0.54,0.93404,0.00011,5.37287]
[1776492796604,27.71,77218.36,0.54,0.9338,0.00011,5.38776]
[1776492800633,27.71,77212.34,0.54,0.93308,0.00011,5.43247]
[1776492802646,27.72,77206.92,0.54,0.93245,0.00011,5.47155]
[1776492804660,27.72,77200.95,0.54,0.93176,0.00011,5.51454]
[1776492806673,27.72,77197.38,0.54,0.93132,0.00011,5.54132]
[1776492811710,27.73,77192.17,0.54,0.93073,0.00011,5.57578]
[1776492818033,27.74,77190.87,0.54,0.93052,0.00011,5.5891]
[1776492823796,27.75,77191.45,0.54,0.93054,0.00011,5.58785]
[1776492828829,27.76,77193.25,0.54,0.93067,0.00011,5.57986]
[1776492833864,27.77,77192.87,0.54,0.93055,0.00011,5.58726]
[1776492841919,27.79,77191.41,0.54,0.93026,0.00012,5.60492]
[1776492844941,27.79,77185.87,0.54,0.92958,0.00012,5.64673]
[1776492848243,27.8,77180.14,0.54,0.92886,0.00012,5.69076]
[1776492854005,27.81,77178.37,0.54,0.92857,0.00012,5.70808]
[1776492859043,27.82,77175.78,0.54,0.92821,0.00012,5.72978]
[1776492864076,27.82,77170.45,0.54,0.92755,0.00012,5.77002]
[1776492869109,27.83,77166.9,0.54,0.9271,0.00012,5.79736]
[1776492875151,27.83,77165.5,0.54,0.92696,0.00012,5.8037]
[1776492880185,27.84,77162.41,0.54,0.92656,0.00012,5.82757]
[1776492886228,27.84,77162.89,0.54,0.92659,0.00012,5.82604]
[1776492891263,27.84,77166.73,0.54,0.92702,0.00012,5.80008]
[1776492896298,27.85,77170.18,0.54,0.9274,0.00012,5.77727]
[1776492902340,27.85,77169.69,0.54,0.92731,0.00012,5.78246]
[1776492906368,27.85,77163.89,0.54,0.92661,0.00012,5.82464]
[1776492911404,27.86,77161.68,0.54,0.92634,0.00012,5.84097]
[1776492917446,27.86,77162.96,0.54,0.92649,0.00012,5.83214]
[1776492922482,27.86,77162.84,0.54,0.92647,0.00012,5.83321]
[1776492928813,27.86,77162.99,0.54,0.92649,0.00012,5.83226]
[1776492935576,27.86,77164.3,0.54,0.92671,0.00012,5.81714]
[1776492941618,27.86,77164.61,0.54,0.92674,0.00012,5.81497]
[1776492946653,27.86,77166.46,0.54,0.92696,0.00012,5.80179]
[1776492953707,27.86,77166.45,0.54,0.92696,0.00012,5.80202]
[1776492959028,27.86,77166.57,0.54,0.92697,0.00012,5.80123]
[1776492969096,27.86,77166.16,0.54,0.92692,0.00012,5.80414]
[1776492976873,27.86,77166.17,0.54,0.92692,0.00012,5.80405]
[1776492987947,27.86,77165.97,0.54,0.9269,0.00012,5.80536]
[1776492999307,27.86,77166.24,0.54,0.927,0.00012,5.79758]
[1776493002050,27.86,77173.17,0.54,0.92782,0.00012,5.74818]
[1776493005071,27.86,77173.41,0.54,0.92784,0.00012,5.74688]
[1776493010123,27.86,77172.52,0.54,0.92772,0.00012,5.75407]
[1776493013130,27.86,77176.03,0.54,0.92812,0.00012,5.7297]
[1776493015140,27.86,77167.65,0.54,0.92713,0.00012,5.78995]
[1776493020177,27.87,77166.98,0.54,0.92703,0.00012,5.79579]
[1776493025211,27.87,77166.93,0.54,0.92701,0.00012,5.79708]
[1776493030247,27.87,77163.71,0.54,0.92661,0.00012,5.82091]
[1776493035282,27.87,77163.76,0.54,0.92661,0.00012,5.82122]
[1776493044344,27.87,77163.84,0.54,0.9266,0.00012,5.82172]
[1776493047366,27.87,77159.72,0.54,0.9261,0.00012,5.85151]
[1776493052400,27.87,77158.51,0.54,0.92602,0.00012,5.85455]
[1776493057436,27.87,77157.58,0.54,0.92591,0.00012,5.86126]
[1776493063477,27.87,77158.63,0.54,0.92603,0.00012,5.85372]
[1776493068515,27.87,77161.96,0.54,0.92643,0.00012,5.8299]
[1776493073548,27.88,77163.57,0.54,0.92662,0.00012,5.81856]
[1776493078582,27.88,77163.47,0.54,0.9266,0.00012,5.81952]
[1776493083617,27.88,77163.38,0.54,0.92659,0.00012,5.8204]
[1776493089947,27.88,77162.87,0.54,0.92652,0.00012,5.82432]
[1776493095701,27.88,77162.58,0.54,0.92648,0.00012,5.82662]
[1776493101743,27.88,77162.33,0.54,0.92645,0.00012,5.82862]
[1776493107787,27.88,77159.14,0.54,0.92607,0.00012,5.85167]
[1776493116848,27.88,77159.41,0.54,0.92616,0.00012,5.84397]
[1776493121884,27.88,77158.26,0.54,0.92602,0.00012,5.85225]
[1776493127925,27.88,77158.36,0.54,0.92604,0.00012,5.85155]
[1776493132963,27.88,77158.86,0.54,0.9261,0.00012,5.84798]
[1776493137999,27.88,77159.18,0.54,0.92613,0.00012,5.84572]
[1776493143042,27.88,77158.7,0.54,0.92608,0.00012,5.8492]
[1776493150377,27.88,77159.31,0.54,0.92615,0.00012,5.84487]
[1776493156135,27.91,77159.29,0.54,0.92595,0.00012,5.8571]
[1776493164188,27.91,77158.8,0.54,0.92589,0.00012,5.8605]
[1776493170520,27.91,77158.6,0.54,0.92587,0.00012,5.86181]
[1776493179293,27.91,77158.81,0.54,0.92596,0.00012,5.85436]
[1776493185335,27.91,77158.69,0.54,0.92595,0.00012,5.85514]
[1776493190660,27.91,77158.64,0.54,0.92594,0.00012,5.85544]
[1776493199434,27.9,77158.77,0.54,0.92596,0.00012,5.85433]
[1776493209504,27.9,77158.53,0.54,0.92593,0.00012,5.85586]
[1776493210512,27.9,77150.48,0.54,0.92496,0.00012,5.91378]
[1776493213532,27.91,77144.05,0.54,0.92416,0.00012,5.96163]
[1776493219574,27.91,77144.48,0.54,0.92421,0.00012,5.95859]
[1776493224610,27.91,77145.37,0.54,0.9243,0.00012,5.95299]
[1776493229645,27.91,77142.33,0.54,0.9239,0.00012,5.97692]
[1776493234683,27.92,77137.5,0.54,0.92334,0.00012,6.00797]
[1776493239716,27.92,77139.49,0.54,0.92355,0.00012,5.99531]
[1776493244749,27.93,77141.4,0.54,0.92376,0.00012,5.98335]
[1776493249785,27.93,77140.5,0.54,0.92361,0.00012,5.99184]
[1776493257840,27.94,77139.99,0.54,0.9235,0.00012,5.99843]
[1776493262877,27.94,77139.68,0.54,0.92343,0.00012,6.00247]
[1776493271225,27.95,77139.61,0.54,0.92338,0.00012,6.00584]
[1776493281295,27.96,77139.47,0.54,0.9233,0.00012,6.01049]
[1776493291365,27.97,77139.4,0.54,0.9233,0.00012,6.00878]
[1776493300137,27.97,77139.36,0.54,0.92323,0.00012,6.01243]
[1776493301435,27.97,77148.14,0.54,0.9243,0.00012,5.94958]
[1776493307184,27.97,77148.03,0.54,0.92428,0.00012,5.95038]
[1776493312219,27.98,77145.59,0.54,0.92397,0.00012,5.96889]
[1776493318262,27.99,77146.06,0.54,0.92394,0.00012,5.97091]
[1776493323299,28.0,77145.83,0.54,0.92384,0.00012,5.97705]
[1776493331645,28.02,77144.88,0.54,0.92359,0.00012,5.99183]
[1776493341717,28.04,77145.07,0.54,0.92348,0.00012,5.99842]
[1776493348473,28.05,77143.55,0.54,0.92321,0.00012,6.01443]
[1776493361857,28.07,77143.28,0.54,0.92305,0.00012,6.02187]
[1776493371635,28.17,77143.37,0.54,0.92236,0.00012,6.06293]
[1776493379693,28.29,77141.82,0.54,0.92129,0.00012,6.12582]
[1776493384726,28.31,77141.4,0.54,0.92112,0.00012,6.13611]
[1776493389761,28.31,77141.19,0.54,0.92106,0.00012,6.13927]
[1776493391775,28.31,77133.43,0.54,0.92007,0.00013,6.19678]
[1776493392782,28.32,77126.8,0.54,0.91923,0.00013,6.24564]
[1776493394796,28.32,77118.08,0.54,0.9181,0.00013,6.31034]
[1776493399833,28.32,77116.71,0.54,0.9179,0.00013,6.32198]
[1776493408896,28.33,77115.36,0.54,0.91768,0.00013,6.33464]
[1776493413930,28.33,77113.69,0.54,0.91751,0.00013,6.34238]
[1776493420979,28.34,77113.61,0.54,0.91747,0.00013,6.345]
[1776493424000,28.34,77114.0,0.54,0.9175,0.00013,6.34299]
[1776493427021,28.34,77113.97,0.54,0.91748,0.00013,6.34408]
[1776493432357,28.34,77116.4,0.54,0.91777,0.00013,6.32764]
[1776493438098,28.34,77117.27,0.54,0.91787,0.00013,6.32167]
[1776493444140,28.35,77116.52,0.54,0.91775,0.00013,6.32858]
[1776493449174,28.35,77116.36,0.54,0.91771,0.00013,6.33104]
[1776493454211,28.35,77112.2,0.54,0.91717,0.00013,6.36199]
[1776493459246,28.35,77113.56,0.54,0.91734,0.00013,6.35198]
[1776493464280,28.35,77113.65,0.54,0.91736,0.00013,6.35137]
[1776493469317,28.35,77113.81,0.54,0.91737,0.00013,6.35024]
[1776493475359,28.35,77113.88,0.54,0.91745,0.00013,6.34377]
[1776493480395,28.35,77110.41,0.54,0.91702,0.00013,6.36867]
[1776493485429,28.35,77106.49,0.54,0.91652,0.00013,6.39689]
[1776493492778,28.34,77106.99,0.54,0.91663,0.00013,6.39084]
[1776493499529,28.33,77106.99,0.54,0.91669,0.00013,6.38692]
[1776493512918,28.31,77109.97,0.54,0.91723,0.00013,6.35603]
[1776493518665,28.3,77104.48,0.54,0.91658,0.00013,6.39351]
[1776493523704,28.3,77105.37,0.54,0.91671,0.00013,6.38587]
[1776493528734,28.3,77106.54,0.54,0.91687,0.00013,6.37692]
[1776493535784,28.3,77105.92,0.54,0.91686,0.00013,6.3751]
[1776493538806,28.3,77088.22,0.54,0.91454,0.00013,6.50692]
[1776493539813,28.3,77082.93,0.54,0.91383,0.00013,6.54671]
[1776493544848,28.28,77072.99,0.54,0.91264,0.00013,6.61339]
[1776493549883,28.21,77070.45,0.54,0.91288,0.00013,6.5996]
[1776493557939,28.13,77071.41,0.54,0.91356,0.00013,6.56113]
[1776493562974,28.12,77076.3,0.54,0.91432,0.00013,6.51851]
[1776493568017,28.11,77077.61,0.54,0.91459,0.00013,6.50303]
[1776493573046,28.09,77079.74,0.54,0.91497,0.00013,6.48147]
[1776493576070,28.09,77087.0,0.54,0.91599,0.00013,6.42383]
[1776493581102,28.08,77089.18,0.54,0.91631,0.00013,6.40549]
[1776493586139,28.08,77089.3,0.54,0.91636,0.00013,6.40258]
[1776493589160,28.07,77094.61,0.54,0.91708,0.00013,6.36185]
[1776493594195,28.07,77094.69,0.54,0.91718,0.00013,6.35356]
[1776493599230,28.07,77097.91,0.54,0.91763,0.00013,6.32806]
[1776493605273,28.06,77100.75,0.54,0.91803,0.00013,6.30519]
[1776493610313,28.06,77100.14,0.54,0.91797,0.00013,6.30838]
[1776493615346,28.05,77102.39,0.54,0.91833,0.00013,6.28795]
[1776493620382,28.05,77103.32,0.54,0.91848,0.00013,6.27933]
[1776493628436,28.04,77104.06,0.54,0.9186,0.00013,6.27217]
[1776493633765,28.04,77103.14,0.54,0.9185,0.00013,6.27775]
[1776493639513,28.04,77103.35,0.54,0.91855,0.00013,6.27518]
[1776493644548,28.04,77103.21,0.54,0.91855,0.00013,6.27521]
[1776493651597,28.03,77102.52,0.54,0.91855,0.00013,6.27294]
[1776493661666,28.03,77102.1,0.54,0.91853,0.00013,6.27409]
[1776493666706,28.03,77101.33,0.54,0.91845,0.00013,6.27881]
[1776493671741,28.02,77100.82,0.54,0.9184,0.00013,6.2816]
[1776493678791,28.02,77100.23,0.54,0.91835,0.00013,6.28456]
[1776493684115,28.02,77100.53,0.54,0.91841,0.00013,6.28114]
[1776493690877,28.01,77100.04,0.54,0.91837,0.00013,6.28346]
[1776493696917,28.01,77099.82,0.54,0.91836,0.00013,6.28407]
[1776493701958,28.01,77100.0,0.54,0.91839,0.00013,6.28193]
[1776493706991,28.01,77102.8,0.54,0.91876,0.00013,6.26058]
[1776493712026,28.01,77105.43,0.54,0.91918,0.00013,6.23464]
[1776493720082,28.01,77107.59,0.54,0.91946,0.00013,6.21841]
[1776493725119,28.01,77107.18,0.54,0.91941,0.00013,6.22135]
[1776493730155,28.0,77107.27,0.54,0.91943,0.00013,6.22003]
[1776493736198,28.0,77107.38,0.54,0.91949,0.00013,6.21684]
[1776493741229,27.99,77107.41,0.54,0.91954,0.00013,6.21371]
[1776493752303,27.99,77107.37,0.54,0.91956,0.00013,6.21243]
[1776493758350,27.99,77107.6,0.54,0.91959,0.00013,6.21087]
[1776493763383,27.98,77107.45,0.54,0.91962,0.00013,6.20912]
[1776493770433,27.97,77108.87,0.54,0.91987,0.00013,6.19476]
[1776493772446,27.97,77116.39,0.54,0.92091,0.00013,6.1323]
[1776493777481,27.97,77116.29,0.54,0.92088,0.00013,6.1338]
[1776493782518,27.97,77116.07,0.54,0.92084,0.00013,6.13614]
[1776493787552,27.98,77113.92,0.54,0.92056,0.00013,6.15266]
[1776493792586,27.98,77111.82,0.54,0.92028,0.00013,6.16858]
[1776493797622,27.98,77112.55,0.54,0.92037,0.00013,6.1636]
[1776493799636,27.98,77106.5,0.54,0.91959,0.00013,6.20844]
[1776493800667,27.98,77103.17,0.54,0.91917,0.00013,6.23312]
[1776493805680,27.98,77101.91,0.54,0.91901,0.00013,6.24226]
[1776493810715,27.98,77103.78,0.54,0.91925,0.00013,6.22811]
[1776493816757,27.98,77104.85,0.54,0.9194,0.00013,6.21986]
[1776493821793,27.98,77106.25,0.54,0.91958,0.00013,6.20926]
[1776493826827,27.98,77106.6,0.54,0.91963,0.00013,6.20648]
[1776493831862,27.98,77108.82,0.54,0.91998,0.00013,6.18399]
[1776493836897,27.98,77108.96,0.54,0.92,0.00013,6.18293]
[1776493843946,27.98,77108.12,0.54,0.91989,0.00013,6.1891]
[1776493847974,27.98,77115.52,0.54,0.92083,0.00013,6.13459]
[1776493852002,27.98,77119.73,0.54,0.92136,0.00013,6.10416]
[1776493857038,27.98,77122.23,0.54,0.92166,0.00013,6.08662]
[1776493862078,27.98,77114.87,0.54,0.92072,0.00013,6.14135]
[1776493867110,27.98,77110.13,0.54,0.92011,0.00013,6.17649]
[1776493874157,27.98,77111.51,0.54,0.92028,0.00013,6.16666]
[1776493879192,27.98,77112.13,0.54,0.9204,0.00013,6.15996]
[1776493884226,27.97,77111.88,0.54,0.92038,0.00013,6.16084]
[1776493891278,27.97,77112.12,0.54,0.92048,0.00013,6.15333]
[1776493899334,27.98,77112.56,0.54,0.92053,0.00013,6.15026]
[1776493905374,27.98,77112.21,0.54,0.92048,0.00013,6.15289]
[1776493910411,27.98,77112.74,0.54,0.92055,0.00013,6.14906]
[1776493915444,27.98,77112.84,0.54,0.92056,0.00013,6.14842]
[1776493923501,27.98,77112.84,0.54,0.92056,0.00013,6.14854]
[1776493933569,27.98,77112.93,0.54,0.92057,0.00013,6.14789]
[1776493938604,27.98,77113.12,0.54,0.92059,0.00013,6.14643]
[1776493943640,27.98,77113.65,0.54,0.92066,0.00013,6.14242]
[1776493949683,27.98,77114.04,0.54,0.92071,0.00013,6.13946]
[1776493956020,27.98,77113.91,0.54,0.92077,0.00013,6.13439]
[1776493961767,27.97,77113.91,0.54,0.92077,0.00013,6.13431]
[1776493972841,27.97,77113.87,0.54,0.92077,0.00013,6.13433]
[1776493978886,27.97,77113.79,0.54,0.92076,0.00013,6.13471]
[1776493983927,27.97,77119.79,0.54,0.92152,0.00013,6.09044]
[1776493984928,27.97,77124.5,0.54,0.92211,0.00013,6.05597]
[1776493986231,27.97,77125.95,0.54,0.92229,0.00013,6.04556]
[1776493994998,27.98,77125.0,0.54,0.92216,0.00013,6.05341]
[1776494000033,27.98,77123.37,0.54,0.92194,0.00013,6.06598]
[1776494005068,27.98,77121.7,0.54,0.92172,0.00013,6.07893]
[1776494014132,27.98,77120.81,0.54,0.92165,0.00013,6.08083]
[1776494020174,27.98,77116.71,0.54,0.92112,0.00013,6.1118]
[1776494025209,27.99,77115.59,0.54,0.92097,0.00013,6.12077]
[1776494035278,27.98,77114.73,0.54,0.92087,0.00013,6.12645]
[1776494043334,27.99,77114.86,0.54,0.92087,0.00013,6.12638]
[1776494048368,27.99,77114.07,0.54,0.92076,0.00013,6.13269]
[1776494056428,27.99,77113.73,0.54,0.92071,0.00013,6.13599]
[1776494065489,27.99,77113.62,0.54,0.92068,0.00013,6.13774]
[1776494072537,27.99,77112.2,0.54,0.92055,0.00013,6.14291]
[1776494082607,28.0,77111.92,0.54,0.9205,0.00013,6.14594]
[1776494087642,28.0,77111.71,0.54,0.92046,0.00013,6.14797]
[1776494097000,28.0,77110.87,0.54,0.92034,0.00013,6.15493]
[1776494102750,28.0,77123.57,0.54,0.92195,0.00013,6.06181]
[1776494104762,28.0,77129.39,0.54,0.92267,0.00012,6.01986]
[1776494108789,28.0,77136.08,0.54,0.92349,0.00012,5.97182]
[1776494117140,28.01,77138.73,0.54,0.92377,0.00012,5.95517]
[1776494122897,28.01,77140.59,0.54,0.92397,0.00012,5.94357]
[1776494129946,28.02,77144.47,0.54,0.92441,0.00012,5.9177]
[1776494135987,28.02,77145.05,0.54,0.92451,0.00012,5.90951]
[1776494142032,28.03,77145.19,0.54,0.9245,0.00012,5.91034]
[1776494147351,28.03,77147.41,0.54,0.92474,0.00012,5.89619]
[1776494153109,28.03,77147.2,0.54,0.92469,0.00012,5.89921]
[1776494160157,28.04,77147.19,0.54,0.92465,0.00012,5.90128]
[1776494166200,28.04,77149.64,0.54,0.92491,0.00012,5.88599]
[1776494171235,28.05,77149.8,0.54,0.92486,0.00012,5.88888]
[1776494176271,28.06,77149.81,0.54,0.9248,0.00012,5.89283]
[1776494182312,28.07,77149.26,0.54,0.92465,0.00012,5.90153]
[1776494187632,28.08,77149.24,0.54,0.92457,0.00012,5.90635]
[1776494197702,28.1,77149.39,0.54,0.92452,0.00012,5.90708]
[1776494204466,28.11,77149.38,0.54,0.92443,0.00012,5.91248]
[1776494206480,28.12,77142.49,0.54,0.92357,0.00012,5.96351]
[1776494211515,28.13,77141.23,0.54,0.92336,0.00012,5.97588]
[1776494217842,28.13,77141.1,0.54,0.92328,0.00012,5.98062]
[1776494223599,28.14,77141.47,0.54,0.92326,0.00012,5.98172]
[1776494228635,28.15,77140.48,0.54,0.92309,0.00012,5.99193]
[1776494234675,28.15,77139.66,0.54,0.92298,0.00012,5.99787]
[1776494235683,28.15,77133.42,0.54,0.92221,0.00012,6.04308]
[1776494236690,28.15,77127.48,0.54,0.92147,0.00013,6.0862]
[1776494239711,28.15,77119.75,0.54,0.9205,0.00013,6.14234]
[1776494244746,28.15,77119.05,0.54,0.92043,0.00013,6.14668]
[1776494249781,28.15,77117.13,0.54,0.9202,0.00013,6.16003]
[1776494254816,28.14,77117.91,0.54,0.92037,0.00013,6.14768]
[1776494259868,28.14,77120.13,0.54,0.92066,0.00013,6.13093]
[1776494266907,28.13,77119.36,0.54,0.92063,0.00013,6.13258]
[1776494272951,28.13,77119.16,0.54,0.92067,0.00013,6.13068]
[1776494278324,28.12,77119.04,0.54,0.92065,0.00013,6.13132]
[1776494284025,28.12,77120.21,0.54,0.92083,0.00013,6.121]
[1776494295101,28.11,77119.62,0.54,0.92086,0.00013,6.11943]
[1776494301146,28.1,77118.91,0.54,0.92081,0.00013,6.12203]
[1776494306181,28.1,77118.44,0.54,0.92075,0.00013,6.12583]
[1776494312223,28.1,77118.34,0.54,0.92079,0.00013,6.12112]
[1776494318611,28.11,77122.73,0.54,0.92133,0.00013,6.08996]
[1776494324306,28.11,77125.1,0.54,0.92162,0.00013,6.07339]
[1776494331364,28.11,77127.24,0.54,0.92187,0.00013,6.05882]
[1776494337400,28.11,77130.56,0.54,0.92227,0.00012,6.03558]
[1776494341427,28.11,77136.89,0.54,0.92304,0.00012,5.99034]
[1776494343447,28.11,77141.8,0.54,0.92364,0.00012,5.95532]
[1776494348820,28.12,77141.88,0.54,0.92362,0.00012,5.95645]
[1776494354519,28.12,77142.78,0.54,0.92374,0.00012,5.94923]
[1776494359554,28.11,77143.15,0.54,0.92381,0.00012,5.94501]
[1776494367610,28.12,77143.19,0.54,0.92379,0.00012,5.94623]
[1776494377680,28.13,77143.5,0.54,0.92377,0.00012,5.94569]
[1776494383722,28.14,77143.98,0.54,0.92375,0.00012,5.94664]
[1776494388756,28.15,77144.7,0.54,0.92378,0.00012,5.94508]
[1776494393794,28.16,77144.49,0.54,0.92372,0.00012,5.949]
[1776494396819,28.16,77127.25,0.54,0.92157,0.00013,6.07409]
[1776494397821,28.16,77107.58,0.54,0.91907,0.00013,6.21852]
[1776494403866,28.16,77104.77,0.54,0.91873,0.00013,6.23812]
[1776494405879,28.16,77108.45,0.54,0.91921,0.00013,6.21052]
[1776494406888,28.16,77113.07,0.54,0.9198,0.00013,6.17639]
[1776494408900,28.16,77126.05,0.54,0.92145,0.00013,6.08132]
[1776494413934,28.16,77126.83,0.54,0.92154,0.00013,6.07579]
[1776494418971,28.16,77125.02,0.54,0.92131,0.00013,6.08912]
[1776494424008,28.16,77123.67,0.54,0.92114,0.00013,6.09913]
[1776494429393,28.16,77121.64,0.54,0.92088,0.00013,6.11412]
[1776494435081,28.16,77120.58,0.54,0.92081,0.00013,6.11612]
[1776494442135,28.16,77119.31,0.54,0.92065,0.00013,6.12568]
[1776494445173,28.16,77113.26,0.54,0.91986,0.00013,6.17125]
[1776494450198,28.16,77113.21,0.54,0.91984,0.00013,6.17207]
[1776494455241,28.16,77112.29,0.54,0.91973,0.00013,6.17867]
[1776494463290,28.16,77111.0,0.54,0.91957,0.00013,6.18761]
[1776494468324,28.16,77111.59,0.54,0.91966,0.00013,6.18293]
[1776494472353,28.16,77116.62,0.54,0.9203,0.00013,6.14585]
[1776494477387,28.16,77116.2,0.54,0.92025,0.00013,6.14883]
[1776494482422,28.16,77115.83,0.54,0.9202,0.00013,6.15143]
[1776494487457,28.16,77116.6,0.54,0.9203,0.00013,6.14567]
[1776494493506,28.16,77117.69,0.54,0.92051,0.00013,6.1316]
[1776494498539,28.16,77118.63,0.54,0.92063,0.00013,6.12466]
[1776494504581,28.16,77118.11,0.54,0.92057,0.00013,6.12837]
[1776494509964,28.16,77118.96,0.54,0.92067,0.00013,6.12208]
[1776494520035,28.16,77120.4,0.54,0.92086,0.00013,6.11135]
[1776494523718,28.16,77125.58,0.54,0.92151,0.00013,6.07356]
[1776494526736,28.16,77130.79,0.54,0.92216,0.00012,6.03583]
[1776494531772,28.16,77131.84,0.54,0.92229,0.00012,6.02856]
[1776494537827,28.16,77133.2,0.54,0.92245,0.00012,6.01911]
[1776494543858,28.16,77135.64,0.54,0.92274,0.00012,6.00188]
[1776494544866,28.16,77141.5,0.54,0.92347,0.00012,5.95965]
[1776494550245,28.16,77146.08,0.54,0.92401,0.00012,5.92758]
[1776494555942,28.17,77145.74,0.54,0.92402,0.00012,5.92521]
[1776494563998,28.17,77145.83,0.54,0.92401,0.00012,5.92603]
[1776494569034,28.17,77146.72,0.54,0.9241,0.00012,5.9205]
[1776494575077,28.17,77148.0,0.54,0.92424,0.00012,5.9124]
[1776494580455,28.18,77148.27,0.54,0.92426,0.00012,5.91138]
[1776494586154,28.18,77148.62,0.54,0.92428,0.00012,5.90994]
[1776494592196,28.18,77148.68,0.54,0.92427,0.00012,5.91061]
[1776494598241,28.18,77144.24,0.54,0.92371,0.00012,5.94345]
[1776494603275,28.18,77147.16,0.54,0.92406,0.00012,5.92315]
[1776494608311,28.19,77147.69,0.54,0.92411,0.00012,5.92014]
[1776494613347,28.19,77148.52,0.54,0.92426,0.00012,5.90909]
[1776494618384,28.19,77148.91,0.54,0.92429,0.00012,5.90717]
[1776494623417,28.19,77151.91,0.54,0.92464,0.00012,5.88665]
[1776494627447,28.2,77159.08,0.54,0.9255,0.00012,5.83631]
[1776494632484,28.2,77159.49,0.54,0.92552,0.00012,5.83492]
[1776494639532,28.2,77158.48,0.54,0.92536,0.00012,5.84428]
[1776494649599,28.21,77157.59,0.54,0.9252,0.00012,5.85359]
[1776494658665,28.22,77154.24,0.54,0.92476,0.00012,5.87998]
[1776494664707,28.22,77153.82,0.54,0.92468,0.00012,5.88457]
[1776494669743,28.22,77151.1,0.54,0.92433,0.00012,5.90534]
[1776494674778,28.23,77151.9,0.54,0.92447,0.00012,5.89487]
[1776494679814,28.23,77152.59,0.54,0.92453,0.00012,5.89118]
[1776494684856,28.23,77152.82,0.54,0.92454,0.00012,5.89108]
[1776494689884,28.24,77152.79,0.54,0.92451,0.00012,5.89259]
[1776494694919,28.24,77152.65,0.54,0.92447,0.00012,5.89489]
[1776494699954,28.24,77152.68,0.54,0.92445,0.00012,5.89599]
[1776494705996,28.25,77152.72,0.54,0.92443,0.00012,5.89722]
[1776494711031,28.25,77155.05,0.54,0.92469,0.00012,5.88187]
[1776494720094,28.25,77155.73,0.54,0.92474,0.00012,5.87944]
[1776494725128,28.26,77155.29,0.54,0.92466,0.00012,5.88395]
[1776494731563,28.26,77154.99,0.54,0.92466,0.00012,5.88179]
[1776494737214,28.26,77153.17,0.54,0.92442,0.00012,5.89639]
[1776494743255,28.27,77151.51,0.54,0.92419,0.00012,5.90979]
[1776494751702,28.27,77151.87,0.54,0.9242,0.00012,5.90921]
[1776494757530,28.28,77152.02,0.54,0.92419,0.00012,5.90964]
[1776494761773,28.28,77161.53,0.54,0.92533,0.00012,5.84282]
[1776494763557,28.28,77166.53,0.54,0.92591,0.00012,5.80794]
[1776494769601,28.29,77165.29,0.54,0.92573,0.00012,5.81914]
[1776494777657,28.29,77164.92,0.54,0.92563,0.00012,5.8248]
[1776494782691,28.3,77159.95,0.54,0.925,0.00012,5.86199]
[1776494787731,28.3,77160.43,0.54,0.92503,0.00012,5.86013]
[1776494792766,28.31,77160.1,0.54,0.92503,0.00012,5.85817]
[1776494797806,28.31,77164.49,0.54,0.92554,0.00012,5.82859]
[1776494802837,28.31,77164.59,0.54,0.92552,0.00012,5.82971]
[1776494812131,28.32,77164.81,0.54,0.92549,0.00012,5.83156]
[1776494817952,28.33,77168.16,0.54,0.92586,0.00012,5.80932]
[1776494822980,28.33,77167.09,0.54,0.92571,0.00012,5.81856]
[1776494824993,28.33,77161.69,0.54,0.92505,0.00012,5.85752]
[1776494830036,28.33,77161.81,0.54,0.92504,0.00012,5.85796]
[1776494840103,28.34,77161.42,0.54,0.92495,0.00012,5.86319]
[1776494848159,28.34,77162.23,0.54,0.92501,0.00012,5.85959]
[1776494858226,28.35,77162.82,0.54,0.92511,0.00012,5.85187]
[1776494863264,28.35,77164.16,0.54,0.92525,0.00012,5.84357]
[1776494872553,28.36,77164.31,0.54,0.92523,0.00012,5.84465]
[1776494879383,28.36,77164.91,0.54,0.92528,0.00012,5.84202]
[1776494884413,28.36,77160.27,0.54,0.9247,0.00012,5.87606]
[1776494893477,28.37,77158.75,0.54,0.92449,0.00012,5.88831]
[1776494898512,28.37,77160.0,0.54,0.92463,0.00012,5.88023]
[1776494903546,28.37,77157.33,0.54,0.92429,0.00012,5.9]
[1776494909588,28.37,77153.7,0.54,0.92384,0.00012,5.92644]
[1776494913616,28.37,77153.01,0.54,0.92382,0.00012,5.92577]
[1776494914623,28.37,77152.54,0.54,0.92376,0.00012,5.92921]
[1776494917643,28.37,77146.62,0.54,0.92303,0.00012,5.97178]
[1776494922907,28.37,77139.37,0.54,0.92214,0.00012,6.02374]
[1776494928721,28.37,77135.46,0.54,0.92166,0.00012,6.05167]
[1776494930737,28.37,77140.93,0.54,0.92234,0.00012,6.01213]
[1776494935770,28.37,77143.83,0.54,0.9227,0.00012,5.99119]
[1776494943047,28.37,77145.34,0.54,0.92289,0.00012,5.9803]
[1776494951884,28.37,77145.48,0.54,0.92291,0.00012,5.97901]
[1776494956919,28.37,77145.55,0.54,0.92292,0.00012,5.97823]
[1776494963191,28.37,77144.52,0.54,0.9228,0.00012,5.98513]
[1776494970016,28.37,77145.19,0.54,0.9229,0.00012,5.97965]
[1776494978067,28.37,77145.76,0.54,0.92305,0.00012,5.96876]
[1776494983331,28.36,77146.36,0.54,0.92314,0.00012,5.9638]
[1776494990149,28.36,77146.45,0.54,0.92316,0.00012,5.96248]
[1776494995186,28.36,77146.37,0.54,0.92316,0.00012,5.96249]
[1776495000220,28.36,77146.23,0.54,0.92315,0.00012,5.96291]
[1776495008276,28.36,77146.35,0.54,0.92318,0.00012,5.96121]
[1776495013541,28.36,77146.22,0.54,0.92317,0.00012,5.96155]
[1776495020360,28.36,77145.44,0.54,0.92309,0.00012,5.96659]
[1776495026402,28.35,77145.54,0.54,0.92311,0.00012,5.96525]
[1776495031438,28.35,77145.95,0.54,0.92324,0.00012,5.95592]
[1776495036473,28.35,77145.99,0.54,0.92325,0.00012,5.95519]
[1776495042515,28.35,77146.1,0.54,0.92327,0.00012,5.95378]
[1776495049564,28.35,77146.22,0.54,0.9233,0.00012,5.95222]
[1776495052585,28.35,77151.58,0.54,0.92396,0.00012,5.91365]
[1776495053591,28.35,77157.05,0.54,0.92462,0.00012,5.87466]
[1776495058626,28.35,77159.23,0.54,0.92488,0.00012,5.85954]
[1776495063666,28.35,77152.61,0.54,0.92407,0.00012,5.90737]
[1776495063891,28.35,77147.5,0.54,0.92344,0.00012,5.94395]
[1776495066687,28.35,77145.98,0.54,0.92325,0.00012,5.9549]
[1776495071722,28.35,77141.04,0.54,0.92264,0.00012,5.99043]
[1776495077765,28.35,77139.79,0.54,0.92249,0.00012,5.99942]
[1776495082798,28.35,77135.0,0.54,0.9219,0.00012,6.03382]
[1776495087834,28.35,77134.54,0.54,0.92184,0.00012,6.03705]
[1776495092869,28.35,77134.04,0.54,0.92185,0.00012,6.03464]
[1776495098911,28.35,77133.51,0.54,0.92178,0.00012,6.0385]
[1776495104172,28.35,77133.7,0.54,0.9218,0.00012,6.0372]
[1776495109989,28.35,77133.7,0.54,0.9218,0.00012,6.03739]
[1776495112002,28.35,77139.69,0.54,0.92254,0.00012,5.99433]
[1776495117038,28.35,77140.23,0.54,0.9226,0.00012,5.99098]
[1776495123080,28.35,77138.87,0.54,0.92242,0.00012,6.00133]
[1776495131136,28.36,77140.2,0.54,0.92257,0.00012,5.99247]
[1776495141203,28.36,77141.66,0.54,0.92274,0.00012,5.98289]
[1776495146243,28.36,77143.06,0.54,0.9229,0.00012,5.97333]
[1776495148255,28.36,77137.68,0.54,0.92223,0.00012,6.01221]
[1776495153291,28.36,77136.55,0.54,0.92216,0.00012,6.01456]
[1776495163361,28.36,77136.47,0.54,0.92214,0.00012,6.01574]
[1776495167389,28.36,77131.16,0.54,0.92147,0.00013,6.05437]
[1776495174670,28.36,77129.72,0.54,0.92128,0.00013,6.06515]
[1776495184740,28.36,77125.09,0.54,0.9207,0.00013,6.09915]
[1776495190549,28.36,77123.21,0.54,0.92046,0.00013,6.11283]
[1776495195586,28.36,77127.59,0.54,0.92101,0.00013,6.08124]
[1776495203642,28.37,77127.51,0.54,0.92099,0.00013,6.0823]
[1776495207670,28.37,77132.58,0.54,0.92162,0.00012,6.04594]
[1776495212705,28.37,77142.17,0.54,0.92287,0.00012,5.97142]
[1776495221768,28.37,77138.48,0.54,0.92239,0.00012,5.99913]
[1776495226803,28.37,77140.34,0.54,0.92261,0.00012,5.98633]
[1776495235090,28.37,77140.89,0.54,0.92266,0.00012,5.98324]
[1776495241909,28.38,77141.95,0.54,0.92278,0.00012,5.97635]
[1776495246943,28.38,77145.88,0.54,0.92326,0.00012,5.94882]
[1776495251985,28.38,77145.95,0.54,0.92325,0.00012,5.94898]
[1776495257015,28.38,77150.14,0.54,0.92375,0.00012,5.91982]
[1776495262049,28.38,77149.9,0.54,0.92371,0.00012,5.92234]
[1776495267085,28.38,77148.8,0.54,0.92356,0.00012,5.93098]
[1776495272120,28.39,77147.76,0.54,0.92349,0.00012,5.93312]
[1776495279169,28.39,77147.42,0.54,0.92343,0.00012,5.93642]
[1776495285442,28.39,77147.54,0.54,0.92344,0.00012,5.93629]
[1776495291256,28.39,77146.16,0.54,0.92326,0.00012,5.94685]
[1776495297295,28.39,77146.35,0.54,0.92327,0.00012,5.94612]
[1776495303337,28.39,77147.38,0.54,0.92338,0.00012,5.93943]
[1776495310387,28.4,77146.91,0.54,0.92331,0.00012,5.94357]
[1776495315653,28.4,77146.83,0.54,0.92329,0.00012,5.94479]
[1776495321466,28.4,77146.83,0.54,0.92328,0.00012,5.94533]
[1776495326500,28.4,77146.73,0.54,0.92326,0.00012,5.94658]
[1776495332542,28.4,77146.82,0.54,0.92333,0.00012,5.94061]
[1776495339592,28.4,77146.73,0.54,0.9233,0.00012,5.94202]
[1776495344626,28.41,77147.36,0.54,0.92337,0.00012,5.93809]
[1776495348654,28.41,77142.07,0.54,0.92271,0.00012,5.97635]
[1776495353689,28.41,77141.97,0.54,0.9227,0.00012,5.97741]
[1776495361748,28.41,77143.85,0.54,0.92294,0.00012,5.96354]
[1776495366782,28.4,77143.84,0.54,0.92297,0.00012,5.96156]
[1776495371817,28.4,77143.86,0.54,0.92301,0.00012,5.95939]
[1776495379873,28.39,77143.77,0.54,0.92305,0.00012,5.95689]
[1776495386144,28.38,77144.62,0.54,0.92319,0.00012,5.94832]
[1776495396217,28.37,77144.74,0.54,0.92335,0.00012,5.9374]
[1776495406288,28.36,77146.0,0.54,0.92357,0.00012,5.92441]
[1776495416358,28.34,77145.63,0.54,0.92366,0.00012,5.91883]
[1776495424194,28.32,77145.47,0.54,0.92382,0.00012,5.90982]
[1776495430235,28.3,77145.23,0.54,0.92391,0.00012,5.90403]
[1776495436498,28.29,77145.55,0.54,0.92408,0.00012,5.89432]
[1776495446569,28.26,77145.35,0.54,0.92426,0.00012,5.88364]
[1776495453396,28.24,77145.24,0.54,0.92445,0.00012,5.87019]
[1776495462458,28.21,77145.78,0.54,0.92469,0.00012,5.85591]
[1776495470515,28.19,77145.6,0.54,0.92483,0.00012,5.84807]
[1776495476780,28.18,77146.17,0.54,0.92501,0.00012,5.83725]
[1776495486850,28.15,77146.21,0.54,0.92522,0.00012,5.82489]
[1776495492668,28.13,77146.3,0.54,0.92532,0.00012,5.81886]
[1776495498713,28.12,77146.28,0.54,0.92545,0.00012,5.8109]
[1776495506991,28.09,77145.98,0.54,0.92562,0.00012,5.80107]
[1776495513816,28.07,77145.57,0.54,0.92577,0.00012,5.79019]
[1776495518851,28.05,77143.23,0.54,0.92561,0.00012,5.79913]
[1776495522882,28.04,77138.1,0.54,0.92508,0.00012,5.83064]
[1776495527915,28.02,77137.19,0.54,0.92508,0.00012,5.83059]
[1776495532951,28.01,77131.25,0.54,0.92446,0.00012,5.86679]
[1776495537986,27.99,77129.09,0.54,0.92431,0.00012,5.87559]
[1776495544028,27.97,77128.26,0.54,0.92434,0.00012,5.87348]
[1776495550072,27.95,77127.51,0.54,0.92439,0.00012,5.87084]
[1776495557343,27.93,77126.64,0.54,0.92444,0.00012,5.86783]
[1776495567414,27.9,77127.01,0.54,0.9247,0.00012,5.85213]
[1776495577483,27.87,77125.06,0.54,0.92474,0.00012,5.84765]
[1776495587553,27.84,77124.45,0.54,0.92487,0.00012,5.83973]
[1776495594378,27.82,77124.07,0.54,0.92497,0.00012,5.83403]
[1776495595386,27.82,77138.27,0.54,0.92673,0.00012,5.73037]
[1776495596391,27.82,77147.29,0.54,0.92783,0.00012,5.66473]
[1776495597623,27.82,77145.51,0.54,0.92763,0.00012,5.67651]
[1776495602437,27.8,77136.45,0.54,0.92662,0.00012,5.73662]
[1776495603447,27.8,77132.13,0.54,0.92611,0.00012,5.76666]
[1776495605459,27.8,77126.49,0.54,0.92546,0.00012,5.80513]
[1776495610493,27.78,77122.6,0.54,0.92508,0.00012,5.82734]
[1776495616533,27.77,77122.79,0.54,0.92523,0.00012,5.81871]
[1776495617764,27.76,77115.92,0.54,0.92439,0.00012,5.86746]
[1776495619554,27.76,77114.1,0.54,0.92421,0.00012,5.8782]
[1776495623584,27.75,77119.66,0.54,0.92499,0.00012,5.83257]
[1776495625598,27.74,77121.58,0.54,0.92527,0.00012,5.81621]
[1776495630636,27.73,77121.86,0.54,0.9254,0.00012,5.8083]
[1776495635668,27.72,77118.07,0.54,0.92507,0.00012,5.82569]
[1776495640703,27.71,77118.75,0.54,0.92521,0.00012,5.81756]
[1776495645738,27.7,77119.7,0.54,0.92538,0.00012,5.80759]
[1776495650779,27.69,77123.17,0.54,0.92586,0.00012,5.77937]
[1776495653796,27.69,77123.28,0.54,0.9259,0.00012,5.77656]
[1776495658047,27.68,77123.21,0.54,0.92596,0.00012,5.77326]
[1776495664875,27.67,77123.52,0.54,0.92608,0.00012,5.76621]
[1776495670915,27.66,77122.92,0.54,0.92608,0.00012,5.76571]
[1776495675952,27.65,77123.12,0.54,0.92618,0.00012,5.76005]
[1776495680984,27.64,77122.79,0.54,0.92621,0.00012,5.75806]
[1776495686020,27.63,77122.59,0.54,0.92626,0.00012,5.75498]
[1776495691055,27.62,77122.47,0.54,0.92639,0.00012,5.74534]
[1776495698107,27.6,77122.51,0.54,0.92652,0.00012,5.7376]
[1776495703139,27.59,77123.14,0.54,0.92668,0.00012,5.72831]
[1776495708174,27.58,77123.15,0.54,0.92676,0.00012,5.72343]
[1776495713211,27.57,77123.54,0.54,0.92689,0.00012,5.71578]
[1776495718243,27.56,77123.85,0.54,0.92701,0.00012,5.70868]
[1776495727306,27.54,77124.73,0.54,0.92726,0.00012,5.69362]
[1776495734353,27.52,77124.58,0.54,0.92735,0.00012,5.688]
[1776495740398,27.51,77124.5,0.54,0.92744,0.00012,5.68282]
[1776495748679,27.49,77124.54,0.54,0.92757,0.00012,5.67487]
[1776495758748,27.47,77123.97,0.54,0.92773,0.00012,5.6636]
[1776495765575,27.45,77123.97,0.54,0.92784,0.00012,5.657]
[1776495775645,27.43,77124.03,0.54,0.928,0.00012,5.64721]
[1776495780680,27.42,77123.89,0.54,0.92806,0.00012,5.64359]
[1776495782694,27.42,77118.1,0.54,0.92739,0.00012,5.68369]
[1776495788958,27.36,77117.15,0.54,0.92766,0.00012,5.66738]
[1776495794783,27.35,77119.34,0.54,0.92804,0.00012,5.64437]
[1776495799815,27.33,77119.31,0.54,0.92814,0.00012,5.63883]
[1776495804848,27.32,77119.25,0.54,0.92822,0.00012,5.63355]
[1776495817941,27.29,77117.93,0.54,0.92838,0.00012,5.62239]
[1776495822978,27.27,77117.55,0.54,0.92842,0.00012,5.61948]
[1776495828019,27.26,77119.04,0.54,0.9287,0.00012,5.60303]
[1776495829242,27.26,77125.16,0.54,0.92947,0.00012,5.55655]
[1776495838085,27.24,77124.75,0.54,0.92956,0.00012,5.55126]
[1776495845134,27.22,77124.03,0.54,0.92959,0.00012,5.54934]
[1776495849382,27.21,77129.43,0.54,0.93031,0.00012,5.50585]
[1776495855205,27.2,77129.44,0.54,0.93039,0.00012,5.50144]
[1776495863261,27.19,77129.63,0.54,0.93051,0.00012,5.49422]
[1776495867289,27.18,77136.32,0.54,0.93135,0.00012,5.44335]
[1776495869303,27.18,77139.36,0.54,0.93173,0.00012,5.42043]
[1776495872325,27.17,77140.44,0.54,0.93194,0.00012,5.40546]
[1776495877358,27.17,77137.2,0.54,0.93162,0.00012,5.42497]
[1776495880380,27.16,77138.57,0.54,0.9318,0.00012,5.41411]
[1776495886422,27.16,77138.5,0.54,0.93182,0.00012,5.41292]
[1776495899510,27.16,77139.93,0.54,0.93202,0.00012,5.40075]
[1776495904548,27.16,77142.34,0.54,0.9323,0.00012,5.38362]
[1776495907568,27.16,77146.28,0.54,0.93276,0.00012,5.35575]
[1776495912609,27.16,77146.31,0.54,0.93275,0.00012,5.35622]
[1776495919873,27.16,77145.66,0.54,0.93265,0.00012,5.36215]
[1776495926702,27.16,77146.17,0.54,0.93269,0.00012,5.36013]
[1776495931737,27.17,77147.27,0.54,0.93286,0.00012,5.34788]
[1776495940018,27.17,77147.55,0.54,0.93285,0.00012,5.34824]
[1776495945836,27.18,77145.87,0.54,0.93263,0.00012,5.36198]
[1776495950872,27.18,77145.16,0.54,0.93252,0.00012,5.36852]
[1776495952886,27.18,77136.15,0.54,0.93145,0.00012,5.43336]
[1776495953892,27.18,77134.06,0.54,0.9312,0.00012,5.44854]
[1776495958930,27.18,77128.18,0.54,0.93048,0.00012,5.49173]
[1776495963963,27.19,77124.94,0.54,0.93008,0.00012,5.5159]
[1776495968999,27.19,77118.84,0.54,0.92934,0.00012,5.56078]
[1776495975040,27.19,77117.21,0.54,0.92913,0.00012,5.57331]
[1776495980301,27.19,77116.56,0.54,0.92904,0.00012,5.5787]
[1776495990370,27.19,77115.9,0.54,0.92893,0.00012,5.58503]
[1776495998203,27.2,77115.71,0.54,0.92895,0.00012,5.58197]
[1776496003237,27.2,77116.06,0.54,0.92898,0.00012,5.5804]
[1776496010511,27.2,77115.7,0.54,0.92891,0.00012,5.58466]
[1776496016328,27.21,77120.96,0.54,0.92952,0.00012,5.54769]
[1776496024384,27.21,77117.29,0.54,0.92905,0.00012,5.57586]
[1776496029420,27.21,77109.45,0.54,0.92808,0.00012,5.63409]
[1776496030651,27.21,77103.63,0.54,0.92736,0.00012,5.67676]
[1776496036468,27.21,77104.21,0.54,0.92741,0.00012,5.67339]
[1776496041503,27.22,77101.18,0.54,0.92703,0.00012,5.69629]
[1776496046537,27.22,77105.2,0.54,0.92751,0.00012,5.66771]
[1776496054598,27.22,77104.07,0.54,0.92742,0.00012,5.67144]
[1776496059633,27.22,77104.19,0.54,0.92742,0.00012,5.67139]
[1776496061642,27.22,77110.11,0.54,0.92814,0.00012,5.62858]
[1776496067685,27.23,77111.27,0.54,0.92826,0.00012,5.6215]
[1776496072721,27.23,77111.0,0.54,0.9282,0.00012,5.62478]
[1776496079769,27.23,77110.9,0.54,0.92816,0.00012,5.6273]
[1776496082790,27.24,77103.16,0.54,0.9272,0.00012,5.68444]
[1776496085811,27.24,77101.65,0.54,0.927,0.00012,5.69598]
[1776496087826,27.24,77101.91,0.54,0.92703,0.00012,5.69441]
[1776496093868,27.24,77099.91,0.54,0.92676,0.00012,5.71004]
[1776496101144,27.24,77097.93,0.54,0.9265,0.00012,5.72585]
[1776496106958,27.25,77096.06,0.54,0.92625,0.00012,5.74058]
[1776496111993,27.25,77096.69,0.54,0.92638,0.00012,5.73084]
[1776496117027,27.25,77097.26,0.54,0.92644,0.00012,5.72747]
[1776496128115,27.25,77097.48,0.54,0.92643,0.00012,5.7279]
[1776496133151,27.26,77100.37,0.54,0.92677,0.00012,5.70776]
[1776496141426,27.26,77100.13,0.54,0.92671,0.00012,5.71161]
[1776496151497,27.28,77099.69,0.54,0.92649,0.00012,5.72467]
[1776496157321,27.29,77099.19,0.54,0.9264,0.00012,5.72961]
[1776496162357,27.29,77100.07,0.54,0.92649,0.00012,5.72439]
[1776496167391,27.29,77099.44,0.54,0.92639,0.00012,5.73027]
[1776496174440,27.3,77099.25,0.54,0.92641,0.00012,5.72745]
[1776496179476,27.3,77099.49,0.54,0.92642,0.00012,5.72694]
[1776496185518,27.3,77098.85,0.54,0.92631,0.00012,5.73324]
[1776496190553,27.31,77098.86,0.54,0.92629,0.00012,5.73457]
[1776496195589,27.31,77097.48,0.54,0.92609,0.00012,5.74641]
[1776496201633,27.31,77095.8,0.54,0.92585,0.00013,5.76043]
[1776496206668,27.35,77094.48,0.54,0.92538,0.00013,5.7878]
[1776496211702,27.37,77094.04,0.54,0.92519,0.00013,5.79941]
[1776496216741,27.38,77093.89,0.54,0.92512,0.00013,5.80348]
[1776496221993,27.39,77092.32,0.54,0.92487,0.00013,5.81794]
[1776496227815,27.4,77092.49,0.54,0.9248,0.00013,5.82219]
[1776496232856,27.41,77093.09,0.54,0.92487,0.00013,5.8164]
[1776496238895,27.42,77093.47,0.54,0.92482,0.00013,5.81917]
[1776496243928,27.45,77095.95,0.54,0.92491,0.00013,5.81401]
[1776496249971,27.46,77096.59,0.54,0.92493,0.00013,5.81286]
[1776496255018,27.47,77096.67,0.54,0.92489,0.00013,5.81521]
[1776496262276,27.49,77096.21,0.54,0.92467,0.00013,5.82809]
[1776496271127,27.51,77096.01,0.54,0.92446,0.00013,5.84032]
[1776496272346,27.52,77101.5,0.54,0.92514,0.00013,5.80064]
[1776496274143,27.54,77103.1,0.54,0.92513,0.00013,5.80151]
[1776496279178,27.59,77106.37,0.54,0.92522,0.00012,5.79634]
[1776496284215,27.63,77107.34,0.54,0.92507,0.00012,5.80527]
[1776496289248,27.66,77110.4,0.54,0.9252,0.00012,5.79809]
[1776496294283,27.7,77111.44,0.54,0.92511,0.00012,5.80157]
[1776496301332,27.79,77109.7,0.54,0.92426,0.00013,5.85128]
[1776496306370,27.84,77112.07,0.54,0.92414,0.00012,5.85875]
[1776496311411,27.88,77109.91,0.54,0.92363,0.00013,5.88817]
[1776496322708,27.94,77108.84,0.54,0.92306,0.00013,5.92166]
[1776496329530,27.96,77107.67,0.54,0.92273,0.00013,5.94104]
[1776496331545,27.99,77099.44,0.54,0.92149,0.00013,6.01275]
[1776496334567,28.01,77095.43,0.54,0.9208,0.00013,6.05227]
[1776496339601,28.02,77095.27,0.54,0.92074,0.00013,6.05547]
[1776496345643,28.02,77092.18,0.54,0.92031,0.00013,6.08032]
[1776496351684,28.03,77092.48,0.54,0.92038,0.00013,6.074]
[1776496356725,28.03,77093.63,0.54,0.9205,0.00013,6.06713]
[1776496361755,28.03,77093.72,0.54,0.92048,0.00013,6.06836]
[1776496373065,28.04,77094.51,0.54,0.92052,0.00013,6.06601]
[1776496378875,28.05,77092.76,0.54,0.92027,0.00013,6.08068]
[1776496384920,28.05,77090.82,0.54,0.91996,0.00013,6.09811]
[1776496391969,28.06,77090.19,0.54,0.91982,0.00013,6.10632]
[1776496398011,28.07,77088.51,0.54,0.91955,0.00013,6.12163]
[1776496403274,28.08,77088.77,0.54,0.91954,0.00013,6.12213]
[1776496411102,28.08,77087.42,0.54,0.91937,0.00013,6.12979]
[1776496420166,28.09,77085.61,0.54,0.91906,0.00013,6.1473]
[1776496427214,28.1,77085.7,0.54,0.91902,0.00013,6.1499]
[1776496433484,28.11,77086.29,0.54,0.91905,0.00013,6.14841]
[1776496441315,28.12,77086.64,0.54,0.91902,0.00013,6.1497]
[1776496450375,28.13,77087.6,0.54,0.91907,0.00013,6.14714]
[1776496458433,28.14,77089.72,0.54,0.91927,0.00013,6.13575]
[1776496463695,28.14,77089.09,0.54,0.91914,0.00013,6.14303]
[1776496471523,28.15,77088.98,0.54,0.91913,0.00013,6.14188]
[1776496478572,28.16,77088.59,0.54,0.91901,0.00013,6.1483]
[1776496483836,28.17,77089.05,0.54,0.91902,0.00013,6.14793]
[1776496489654,28.18,77088.26,0.54,0.91888,0.00013,6.15624]
[1776496496699,28.18,77087.83,0.54,0.91876,0.00013,6.16289]
[1776496501752,28.19,77087.76,0.54,0.9187,0.00013,6.16617]
[1776496512830,28.2,77087.81,0.54,0.9186,0.00013,6.17176]
[1776496517865,28.21,77086.57,0.54,0.9184,0.00013,6.18357]
[1776496522899,28.22,77084.59,0.54,0.91808,0.00013,6.20125]
[1776496527935,28.22,77084.7,0.54,0.91805,0.00013,6.20295]
[1776496534185,28.23,77084.53,0.54,0.91803,0.00013,6.20204]
[1776496540021,28.25,77084.53,0.54,0.91794,0.00013,6.20756]
[1776496546061,28.26,77083.23,0.54,0.91767,0.00013,6.22264]
[1776496551096,28.27,77079.73,0.54,0.91713,0.00013,6.25303]
[1776496556131,28.28,77077.97,0.54,0.91682,0.00013,6.27051]
[1776496561166,28.29,77076.51,0.54,0.91655,0.00013,6.28573]
[1776496569221,28.31,77075.35,0.54,0.91627,0.00013,6.30122]
[1776496574465,28.32,77076.27,0.54,0.91632,0.00013,6.29865]
[1776496582313,28.33,77077.06,0.54,0.9163,0.00013,6.29955]
[1776496587348,28.34,77077.54,0.54,0.91629,0.00013,6.30017]
[1776496593391,28.36,77077.82,0.54,0.91631,0.00013,6.29691]
[1776496600440,28.37,77078.09,0.54,0.91625,0.00013,6.30068]
[1776496606481,28.38,77078.57,0.54,0.91622,0.00013,6.30203]
[1776496612524,28.39,77079.04,0.54,0.9162,0.00013,6.30341]
[1776496618565,28.4,77079.29,0.54,0.91615,0.00013,6.30638]
[1776496623600,28.41,77079.85,0.54,0.91615,0.00013,6.30621]
[1776496633670,28.43,77080.07,0.54,0.91604,0.00013,6.31245]
[1776496640718,28.45,77080.28,0.54,0.91597,0.00013,6.3163]
[1776496646762,28.46,77081.25,0.54,0.91602,0.00013,6.31371]
[1776496652808,28.47,77081.06,0.54,0.91599,0.00013,6.31352]
[1776496658845,28.48,77081.04,0.54,0.9159,0.00013,6.31819]
[1776496665108,28.49,77077.59,0.54,0.91536,0.00013,6.34885]
[1776496670932,28.5,77075.9,0.54,0.91507,0.00013,6.36497]
[1776496675964,28.51,77077.62,0.54,0.91523,0.00013,6.3558]
[1776496681024,28.52,77081.95,0.54,0.91574,0.00013,6.32755]
[1776496690075,28.53,77083.06,0.54,0.91576,0.00013,6.32627]
[1776496691070,28.54,77072.39,0.54,0.91433,0.00013,6.40597]
[1776496692077,28.54,77062.63,0.54,0.91299,0.00014,6.47976]
[1776496697114,28.55,77067.76,0.54,0.91364,0.00013,6.44437]
[1776496705403,28.56,77069.22,0.54,0.91374,0.00013,6.43844]
[1776496712216,28.57,77070.29,0.54,0.91388,0.00013,6.42873]
[1776496719264,28.58,77069.49,0.54,0.91369,0.00013,6.4392]
[1776496724301,28.59,77062.62,0.54,0.91271,0.00014,6.49355]
[1776496729335,28.59,77060.89,0.54,0.91242,0.00014,6.50937]
[1776496734370,28.6,77061.74,0.54,0.91248,0.00014,6.506]
[1776496742425,28.61,77063.75,0.54,0.91266,0.00014,6.49589]
[1776496747462,28.62,77060.0,0.54,0.9121,0.00014,6.52684]
[1776496752496,28.63,77059.42,0.54,0.91197,0.00014,6.53405]
[1776496757531,28.63,77062.81,0.54,0.91238,0.00014,6.5118]
[1776496762566,28.64,77063.78,0.54,0.91245,0.00014,6.50764]
[1776496767601,28.65,77064.04,0.54,0.91243,0.00014,6.50875]
[1776496772635,28.66,77063.56,0.54,0.91239,0.00014,6.50913]
[1776496777671,28.66,77063.24,0.54,0.91229,0.00014,6.51448]
[1776496782706,28.67,77062.61,0.54,0.91215,0.00014,6.52208]
[1776496787740,28.68,77062.63,0.54,0.9121,0.00014,6.5248]
[1776496793783,28.69,77063.92,0.54,0.91222,0.00014,6.5186]
[1776496798817,28.69,77067.96,0.54,0.91271,0.00014,6.49141]
[1776496803852,28.7,77067.14,0.54,0.91255,0.00014,6.50053]
[1776496811910,28.71,77064.66,0.54,0.91213,0.00014,6.52361]
[1776496816944,28.72,77064.07,0.54,0.912,0.00014,6.53076]
[1776496823997,28.73,77063.48,0.54,0.91185,0.00014,6.53891]
[1776496829033,28.73,77063.96,0.54,0.91187,0.00014,6.53796]
[1776496836315,28.74,77062.54,0.54,0.91167,0.00014,6.54644]
[1776496842123,28.75,77064.66,0.54,0.91191,0.00014,6.53327]
[1776496848166,28.76,77065.6,0.54,0.91198,0.00014,6.52948]
[1776496856456,28.77,77066.04,0.54,0.91196,0.00014,6.53087]
[1776496862272,28.77,77066.5,0.54,0.91198,0.00014,6.52994]
[1776496867306,28.78,77066.6,0.54,0.91194,0.00014,6.53165]
[1776496874367,28.79,77068.16,0.54,0.9121,0.00014,6.52345]
[1776496881415,28.8,77067.65,0.54,0.91196,0.00014,6.53062]
[1776496886451,28.8,77072.55,0.54,0.91259,0.00013,6.4963]
[1776496887459,28.8,77078.3,0.54,0.91336,0.00013,6.45429]
[1776496893499,28.81,77082.85,0.54,0.91398,0.00013,6.41759]
[1776496895513,28.81,77082.95,0.54,0.91398,0.00013,6.41775]
[1776496901557,28.82,77082.92,0.54,0.91393,0.00013,6.42025]
[1776496906808,28.82,77082.9,0.54,0.9139,0.00013,6.42213]
[1776496913639,28.83,77082.9,0.54,0.91386,0.00013,6.42449]
[1776496922706,28.83,77082.97,0.54,0.91382,0.00013,6.42659]
[1776496937020,28.84,77081.03,0.54,0.9135,0.00013,6.4445]
[1776496940832,28.85,77086.54,0.54,0.91421,0.00013,6.40495]
[1776496947090,28.85,77089.5,0.54,0.91457,0.00013,6.38511]
[1776496952914,28.85,77089.5,0.54,0.91461,0.00013,6.38078]
[1776496958957,28.86,77086.91,0.54,0.91424,0.00013,6.40156]
[1776496967233,28.86,77087.76,0.54,0.91431,0.00013,6.39756]
[1776496973055,28.87,77089.79,0.54,0.91455,0.00013,6.3842]
[1776496978091,28.87,77090.81,0.54,0.91467,0.00013,6.37784]
[1776496983125,28.87,77094.84,0.54,0.91521,0.00013,6.34775]
[1776496988168,28.87,77095.4,0.54,0.91529,0.00013,6.343]
[1776496993196,28.87,77095.05,0.54,0.91526,0.00013,6.34499]
[1776496998231,28.87,77094.51,0.54,0.9152,0.00013,6.34846]
[1776497000245,28.87,77100.83,0.54,0.91603,0.00013,6.30219]
[1776497001252,28.87,77103.6,0.54,0.91639,0.00013,6.28203]
[1776497007513,28.87,77101.12,0.54,0.91606,0.00013,6.30026]
[1776497013336,28.87,77100.54,0.54,0.91606,0.00013,6.29837]
[1776497018377,28.87,77101.48,0.54,0.91618,0.00013,6.29152]
[1776497023412,28.87,77101.7,0.54,0.91621,0.00013,6.28984]
[1776497032473,28.86,77102.14,0.54,0.91627,0.00013,6.28642]
[1776497037723,28.86,77096.87,0.54,0.91559,0.00013,6.32457]
[1776497042543,28.86,77091.45,0.54,0.91488,0.00013,6.36375]
[1776497046570,28.86,77083.02,0.54,0.91377,0.00013,6.42484]
[1776497051609,28.86,77081.83,0.54,0.91364,0.00013,6.43222]
[1776497056651,28.85,77085.83,0.54,0.9142,0.00013,6.40137]
[1776497061679,28.85,77088.98,0.54,0.91464,0.00013,6.37685]
[1776497067720,28.85,77089.6,0.54,0.91476,0.00013,6.37057]
[1776497072755,28.84,77088.68,0.54,0.91473,0.00013,6.36957]
[1776497077790,28.84,77085.65,0.54,0.91436,0.00013,6.39007]
[1776497082825,28.83,77085.09,0.54,0.91432,0.00013,6.39216]
[1776497088076,28.83,77085.05,0.54,0.91436,0.00013,6.39035]
[1776497096922,28.82,77085.29,0.54,0.91446,0.00013,6.38461]
[1776497100951,28.8,77082.46,0.54,0.9142,0.00013,6.39905]
[1776497105986,28.78,77082.38,0.54,0.91439,0.00013,6.38831]
[1776497114043,28.77,77083.38,0.54,0.91459,0.00013,6.37693]
[1776497120083,28.76,77086.01,0.54,0.915,0.00013,6.35463]
[1776497127134,28.75,77087.85,0.54,0.9153,0.00013,6.33781]
[1776497132169,28.75,77089.12,0.54,0.91558,0.00013,6.32009]
[1776497138430,28.74,77089.51,0.54,0.91568,0.00013,6.31459]
[1776497144252,28.73,77090.71,0.54,0.91588,0.00013,6.30324]
[1776497149288,28.73,77091.5,0.54,0.91602,0.00013,6.29541]
[1776497154322,28.72,77090.5,0.54,0.91593,0.00013,6.30071]
[1776497167411,28.71,77090.5,0.54,0.91602,0.00013,6.29519]
[1776497174464,28.7,77090.92,0.54,0.91613,0.00013,6.28902]
[1776497181516,28.69,77090.95,0.54,0.91619,0.00013,6.28574]
[1776497187557,28.69,77089.79,0.54,0.91608,0.00013,6.29173]
[1776497192592,28.68,77088.68,0.54,0.91605,0.00013,6.29169]
[1776497198850,28.68,77087.78,0.54,0.91597,0.00013,6.2957]
[1776497204678,28.67,77087.78,0.54,0.91601,0.00013,6.29347]
[1776497218770,28.66,77084.86,0.54,0.91572,0.00013,6.30981]
[1776497228840,28.65,77086.87,0.54,0.91605,0.00013,6.29144]
[1776497235892,28.64,77088.92,0.54,0.91636,0.00013,6.27394]
[1776497242951,28.64,77090.61,0.54,0.91662,0.00013,6.25953]
[1776497249992,28.63,77092.39,0.54,0.9169,0.00013,6.24394]
[1776497257041,28.63,77093.05,0.54,0.91709,0.00013,6.23088]
[1776497262075,28.63,77094.13,0.54,0.91726,0.00013,6.22151]
[1776497269341,28.62,77094.59,0.54,0.91736,0.00013,6.21607]
[1776497277186,28.61,77095.3,0.54,0.91749,0.00013,6.20843]
[1776497284231,28.61,77095.72,0.54,0.91758,0.00013,6.20324]
[1776497289481,28.61,77098.05,0.54,0.91791,0.00013,6.18483]
[1776497296316,28.6,77098.18,0.54,0.91796,0.00013,6.18189]
[1776497301351,28.6,77098.31,0.54,0.91801,0.00013,6.17942]
[1776497307393,28.59,77098.26,0.54,0.91803,0.00013,6.17794]
[1776497319694,28.58,77098.34,0.54,0.91819,0.00013,6.1672]
[1776497329764,28.57,77098.29,0.54,0.91825,0.00013,6.16331]
[1776497339835,28.56,77098.04,0.54,0.91831,0.00013,6.16026]
[1776497345662,28.56,77103.63,0.54,0.91906,0.00013,6.1181]
[1776497349905,28.55,77108.44,0.54,0.91973,0.00013,6.07968]
[1776497352711,28.52,77112.62,0.54,0.92046,0.00013,6.0386]
[1776497359976,28.42,77111.3,0.54,0.921,0.00013,6.00704]
[1776497361774,28.41,77111.3,0.54,0.92111,0.00013,6.00068]
[1776497365802,28.34,77110.88,0.54,0.92156,0.00013,5.9747]
[1776497366814,28.3,77110.43,0.54,0.92176,0.00013,5.96306]
[1776497368823,28.28,77108.12,0.54,0.92163,0.00013,5.97065]
[1776497370049,28.23,77108.01,0.54,0.92198,0.00013,5.9502]
[1776497371845,28.19,77107.73,0.54,0.92231,0.00013,5.9292]
[1776497372851,28.17,77107.81,0.54,0.92251,0.00013,5.91782]
[1776497373858,28.14,77107.64,0.54,0.92268,0.00013,5.90756]
[1776497376879,28.06,77107.63,0.54,0.92322,0.00013,5.87625]
[1776497380116,27.98,77108.57,0.54,0.92393,0.00013,5.83504]
[1776497385943,27.82,77108.31,0.54,0.92506,0.00012,5.76876]
[1776497387957,27.76,77108.02,0.54,0.92546,0.00012,5.74538]
[1776497388965,27.73,77107.82,0.54,0.92567,0.00012,5.73284]
[1776497390979,27.67,77107.57,0.54,0.92608,0.00012,5.7089]
[1776497395018,27.56,77103.16,0.54,0.92629,0.00012,5.69581]
[1776497397021,27.52,77103.06,0.54,0.9266,0.00012,5.6776]
[1776497400256,27.46,77102.92,0.54,0.927,0.00012,5.65391]
[1776497403063,27.41,77102.68,0.54,0.92738,0.00012,5.63161]
[1776497406084,27.35,77096.68,0.54,0.92706,0.00012,5.65016]
[1776497407091,27.32,77090.19,0.54,0.92642,0.00013,5.68722]
[1776497409112,27.27,77095.81,0.54,0.92748,0.00012,5.6249]
[1776497410113,27.27,77095.11,0.54,0.92742,0.00012,5.62835]
[1776497411120,27.28,77090.74,0.54,0.92683,0.00012,5.66305]
[1776497412127,27.28,77090.76,0.54,0.9268,0.00012,5.66484]
[1776497415148,27.29,77090.84,0.54,0.92673,0.00012,5.66941]
[1776497417161,27.29,77091.58,0.54,0.92682,0.00012,5.66392]
[1776497420399,27.28,77090.83,0.54,0.9268,0.00012,5.66513]
[1776497423204,27.26,77090.55,0.54,0.92692,0.00012,5.65778]
[1776497428240,27.17,77095.37,0.54,0.92817,0.00012,5.58392]
[1776497430494,27.12,77095.77,0.54,0.92859,0.00012,5.55911]
[1776497433276,27.06,77095.77,0.54,0.92914,0.00012,5.52407]
[1776497435291,27.01,77096.72,0.54,0.92958,0.00012,5.49783]
[1776497436297,26.99,77097.91,0.54,0.92986,0.00012,5.48078]
[1776497437305,26.98,77098.72,0.54,0.93008,0.00012,5.46774]
[1776497438311,26.96,77099.06,0.54,0.93022,0.00012,5.45928]
[1776497439317,26.95,77099.29,0.54,0.93033,0.00012,5.45268]
[1776497440564,26.94,77099.78,0.54,0.93046,0.00012,5.44517]
[1776497441332,26.94,77099.78,0.54,0.93051,0.00012,5.44225]
[1776497450634,26.83,77099.98,0.54,0.93132,0.00012,5.39302]
[1776497456437,26.81,77101.35,0.54,0.93164,0.00012,5.37377]
[1776497460704,26.79,77101.99,0.54,0.93181,0.00012,5.36361]
[1776497462483,26.79,77101.99,0.54,0.93185,0.00012,5.36129]
[1776497463490,26.79,77102.45,0.54,0.93192,0.00012,5.35687]
[1776497466510,26.78,77104.52,0.54,0.93222,0.00012,5.33855]
[1776497468524,26.77,77104.79,0.54,0.93229,0.00012,5.33442]
[1776497472555,26.76,77105.03,0.54,0.93239,0.00012,5.32873]
[1776497476582,26.76,77104.27,0.54,0.93235,0.00012,5.33096]
[1776497478598,26.75,77104.75,0.54,0.93243,0.00012,5.32629]
[1776497484636,26.75,77101.88,0.54,0.93214,0.00012,5.34376]
[1776497490914,26.68,77102.7,0.54,0.9327,0.00012,5.30938]
[1776497494708,26.66,77105.01,0.54,0.93321,0.00012,5.27697]
[1776497500985,26.63,77106.33,0.54,0.93358,0.00012,5.25407]
[1776497507797,26.62,77107.44,0.54,0.93379,0.00012,5.24143]
[1776497512833,26.62,77107.48,0.54,0.93381,0.00012,5.24022]
[1776497517868,26.62,77108.91,0.54,0.93396,0.00012,5.23131]
[1776497517868,26.62,77108.91,0.54,0.93396,0.00012,5.23131]
[1776497523914,26.61,77109.16,0.54,0.93408,0.00012,5.22358]
[1776497525924,26.6,77100.57,0.54,0.93308,0.00012,5.28404]
[1776497527938,26.6,77099.92,0.54,0.93301,0.00012,5.28882]
[1776497538008,26.61,77101.84,0.54,0.93318,0.00012,5.27811]
[1776497543043,26.61,77103.15,0.54,0.93333,0.00012,5.26947]
[1776497548078,26.61,77102.82,0.54,0.9333,0.00012,5.27081]
[1776497553112,26.6,77101.22,0.54,0.93322,0.00012,5.27428]
[1776497558147,26.6,77101.04,0.54,0.9332,0.00012,5.27511]
[1776497566204,26.6,77100.58,0.54,0.93315,0.00012,5.27806]
[1776497571475,26.6,77101.27,0.54,0.93324,0.00012,5.27272]
[1776497577281,26.6,77102.13,0.54,0.93334,0.00012,5.26649]
[1776497586346,26.6,77100.9,0.54,0.9332,0.00012,5.27516]
[1776497591615,26.6,77104.57,0.54,0.93364,0.00012,5.24877]
[1776497597422,26.6,77102.49,0.54,0.93339,0.00012,5.26383]
[1776497606484,26.6,77104.12,0.54,0.93358,0.00012,5.25222]
[1776497611757,26.6,77106.19,0.54,0.93389,0.00012,5.23163]
[1776497618572,26.6,77106.76,0.54,0.93395,0.00012,5.22797]
[1776497627636,26.61,77106.72,0.54,0.93391,0.00012,5.23061]
[1776497636698,26.62,77106.79,0.54,0.93384,0.00012,5.23458]
[1776497641967,26.63,77106.65,0.54,0.93376,0.00012,5.23947]
[1776497652037,26.64,77106.75,0.54,0.93365,0.00012,5.24635]
[1776497662109,26.66,77106.71,0.54,0.93351,0.00012,5.25471]
[1776497672177,26.68,77106.62,0.54,0.93345,0.00012,5.25677]
[1776497682247,26.69,77106.34,0.54,0.93333,0.00012,5.26377]
[1776497692317,26.7,77106.02,0.54,0.93325,0.00012,5.2688]
[1776497701152,26.7,77106.3,0.54,0.93325,0.00012,5.26893]
[1776497710214,26.71,77105.15,0.54,0.93307,0.00012,5.2798]
[1776497721287,26.71,77105.47,0.54,0.93306,0.00012,5.28022]
[1776497727332,26.72,77105.24,0.54,0.93301,0.00012,5.28337]
[1776497732367,26.72,77105.14,0.54,0.93305,0.00012,5.27952]
[1776497742434,26.73,77105.28,0.54,0.93302,0.00012,5.28105]
[1776497752737,26.73,77106.17,0.54,0.93309,0.00012,5.27717]
[1776497762840,26.73,77105.77,0.54,0.93304,0.00012,5.27986]
[1776497772910,26.73,77105.35,0.54,0.933,0.00012,5.28238]
[1776497782980,26.73,77105.47,0.54,0.93302,0.00012,5.28101]
[1776497788761,26.73,77105.55,0.54,0.93304,0.00012,5.28015]
[1776497793796,26.73,77105.62,0.54,0.93311,0.00012,5.27361]
[1776497800847,26.73,77105.98,0.54,0.93316,0.00012,5.27076]
[1776497806890,26.73,77105.09,0.54,0.93306,0.00012,5.27689]
[1776497813192,26.73,77104.94,0.54,0.93305,0.00012,5.27765]
[1776497819981,26.72,77105.0,0.54,0.93306,0.00012,5.27676]
[1776497828041,26.72,77105.03,0.54,0.93308,0.00012,5.27587]
[1776497830053,26.72,77097.05,0.54,0.93212,0.00012,5.33336]
[1776497831061,26.72,77096.65,0.54,0.93208,0.00012,5.33609]
[1776497839124,26.72,77095.08,0.54,0.93191,0.00012,5.34612]
[1776497846173,26.72,77091.79,0.54,0.93153,0.00012,5.36893]
[1776497851208,26.71,77089.98,0.54,0.93139,0.00012,5.37548]
[1776497861275,26.71,77090.17,0.54,0.93143,0.00012,5.37269]
[1776497871344,26.71,77088.86,0.54,0.9313,0.00012,5.3808]
[1776497876385,26.71,77086.74,0.54,0.93105,0.00012,5.39566]
[1776497883682,26.7,77086.01,0.54,0.93097,0.00012,5.40016]
[1776497889475,26.7,77084.15,0.54,0.93076,0.00012,5.41305]
[1776497890493,26.7,77076.12,0.54,0.92977,0.00012,5.47177]
[1776497891494,26.7,77069.46,0.54,0.92895,0.00013,5.52062]
[1776497892496,26.7,77064.21,0.54,0.92829,0.00013,5.55917]
[1776497897531,26.7,77062.1,0.54,0.92806,0.00013,5.57301]
[1776497903573,26.69,77062.24,0.54,0.92811,0.00013,5.56975]
[1776497909615,26.69,77061.5,0.54,0.92805,0.00013,5.57331]
[1776497914650,26.68,77061.66,0.54,0.92816,0.00013,5.56473]
[1776497923965,26.68,77061.97,0.54,0.92821,0.00013,5.56185]
[1776497929754,26.68,77061.09,0.54,0.92811,0.00013,5.56792]
[1776497934791,26.68,77062.1,0.54,0.92824,0.00013,5.56002]
[1776497941840,26.68,77062.32,0.54,0.92828,0.00013,5.55796]
[1776497946875,26.68,77061.34,0.54,0.92816,0.00013,5.56493]
[1776497951909,26.68,77060.23,0.54,0.92803,0.00013,5.5728]
[1776497956945,26.68,77057.73,0.54,0.92772,0.00013,5.59095]
[1776497961980,26.68,77057.31,0.54,0.92767,0.00013,5.59348]
[1776497967015,26.67,77055.61,0.54,0.92747,0.00013,5.60546]
[1776497972054,26.67,77055.25,0.54,0.9275,0.00013,5.60146]
[1776497977095,26.67,77054.67,0.54,0.92744,0.00013,5.60504]
[1776497984386,26.67,77053.56,0.54,0.92732,0.00013,5.61221]
[1776497989182,26.66,77049.5,0.54,0.92684,0.00013,5.64043]
[1776497994456,26.66,77051.34,0.54,0.92712,0.00013,5.62408]
[1776498000263,26.65,77047.99,0.54,0.92672,0.00013,5.64742]
[1776498005294,26.65,77047.33,0.54,0.92666,0.00013,5.65103]
[1776498014596,26.64,77047.32,0.54,0.9267,0.00013,5.64823]
[1776498023421,26.64,77047.91,0.54,0.92682,0.00013,5.64137]
[1776498027454,26.64,77041.01,0.54,0.92595,0.00013,5.69189]
[1776498032484,26.63,77044.97,0.54,0.92657,0.00013,5.65421]
[1776498037518,26.63,77045.07,0.54,0.92662,0.00013,5.65127]
[1776498042553,26.62,77044.81,0.54,0.92661,0.00013,5.6514]
[1776498047589,26.62,77044.54,0.54,0.92663,0.00013,5.65051]
[1776498054639,26.61,77044.59,0.54,0.92671,0.00013,5.6457]
[1776498059673,26.6,77044.0,0.54,0.92669,0.00013,5.64696]
[1776498064709,26.59,77040.06,0.54,0.92623,0.00013,5.67365]
[1776498066725,26.59,77032.82,0.54,0.92531,0.00013,5.72692]
[1776498071757,26.58,77030.58,0.54,0.92508,0.00013,5.74012]
[1776498076793,26.57,77030.48,0.54,0.92513,0.00013,5.73762]
[1776498081828,26.56,77030.35,0.54,0.92517,0.00013,5.7348]
[1776498087872,26.56,77030.58,0.54,0.92526,0.00013,5.72954]
[1776498091897,26.55,77022.63,0.54,0.92432,0.00013,5.7821]
[1776498097941,26.54,77021.02,0.54,0.92419,0.00013,5.78945]
[1776498105232,26.53,77022.64,0.54,0.9245,0.00013,5.77158]
[1776498111032,26.52,77020.19,0.54,0.92426,0.00013,5.78548]
[1776498117073,26.51,77018.05,0.54,0.92406,0.00013,5.79691]
[1776498122107,26.5,77016.98,0.54,0.92399,0.00013,5.80108]
[1776498124121,26.49,77011.7,0.54,0.92331,0.00013,5.83995]
[1776498126138,26.49,77010.08,0.54,0.92312,0.00013,5.85066]
[1776498131172,26.48,77010.97,0.54,0.92332,0.00013,5.83946]
[1776498134193,26.47,77016.76,0.54,0.92413,0.00013,5.79252]
[1776498139227,26.47,77018.72,0.54,0.92446,0.00013,5.77371]
[1776498144261,26.46,77017.97,0.54,0.92442,0.00013,5.7757]
[1776498149301,26.45,77015.57,0.54,0.92417,0.00013,5.79024]
[1776498155590,26.44,77016.41,0.54,0.92443,0.00013,5.77316]
[1776498161390,26.43,77007.78,0.54,0.92336,0.00013,5.83493]
[1776498162392,26.43,76997.29,0.54,0.92195,0.00014,5.91545]
[1776498163399,26.43,76997.51,0.54,0.92199,0.00014,5.91282]
[1776498170452,26.41,76995.87,0.54,0.92187,0.00014,5.91962]
[1776498175727,26.4,76997.01,0.54,0.92208,0.00014,5.9075]
[1776498181525,26.39,76997.28,0.54,0.92224,0.00014,5.8984]
[1776498186560,26.38,76998.86,0.54,0.92256,0.00014,5.8805]
[1776498194616,26.36,77002.19,0.54,0.92315,0.00013,5.84624]
[1776498200663,26.34,77006.4,0.54,0.92382,0.00013,5.80782]
[1776498205940,26.33,77006.74,0.54,0.92397,0.00013,5.79943]
[1776498212743,26.32,77004.98,0.54,0.92392,0.00013,5.80023]
[1776498217778,26.31,77005.13,0.54,0.92402,0.00013,5.79427]
[1776498224828,26.29,77005.71,0.54,0.92421,0.00013,5.78313]
[1776498229862,26.28,77006.29,0.54,0.92437,0.00013,5.77392]
[1776498234898,26.27,77007.07,0.54,0.92456,0.00013,5.7632]
[1776498235905,26.27,77017.05,0.54,0.92589,0.00013,5.6858]
[1776498240939,26.26,77016.58,0.54,0.9259,0.00013,5.68542]
[1776498246220,26.25,77015.77,0.54,0.92586,0.00013,5.6875]
[1776498252021,26.24,77015.44,0.54,0.9259,0.00013,5.68514]
[1776498260077,26.22,77012.86,0.54,0.92568,0.00013,5.69824]
[1776498265112,26.21,77010.74,0.54,0.92547,0.00013,5.71025]
[1776498271153,26.2,77010.7,0.54,0.92562,0.00013,5.69941]
[1776498276432,26.19,77010.6,0.54,0.92568,0.00013,5.69594]
[1776498282233,26.18,77010.38,0.54,0.92574,0.00013,5.69259]
[1776498289281,26.17,77010.07,0.54,0.92579,0.00013,5.68913]
[1776498296571,26.16,77036.76,0.54,0.92936,0.00013,5.48033]
[1776498298347,26.15,77060.5,0.54,0.93236,0.00012,5.30176]
[1776498299355,26.15,77057.48,0.54,0.93199,0.00012,5.32391]
[1776498303382,26.15,77051.62,0.54,0.93128,0.00012,5.36643]
[1776498308417,26.15,77049.56,0.54,0.93105,0.00013,5.38025]
[1776498313452,26.14,77047.64,0.54,0.93083,0.00013,5.39296]
[1776498318486,26.14,77047.6,0.54,0.93086,0.00013,5.39143]
[1776498323522,26.14,77047.16,0.54,0.93084,0.00013,5.39285]
[1776498325536,26.13,77034.78,0.54,0.92928,0.00013,5.485]
[1776498326782,26.13,77026.56,0.54,0.92823,0.00013,5.54667]
[1776498328559,26.13,77022.47,0.54,0.92772,0.00013,5.57659]
[1776498332585,26.12,77017.61,0.54,0.9272,0.00013,5.605]
[1776498333591,26.12,77010.1,0.54,0.92623,0.00013,5.66179]
[1776498334600,26.12,77005.36,0.54,0.92561,0.00013,5.69745]
[1776498335610,26.12,76998.79,0.54,0.92475,0.00013,5.74734]
[1776498336852,26.12,76997.2,0.54,0.92456,0.00013,5.75843]
[1776498338628,26.11,77003.26,0.54,0.92538,0.00013,5.71075]
[1776498339634,26.11,77006.02,0.54,0.92576,0.00013,5.68872]
[1776498340640,26.11,77013.27,0.54,0.92673,0.00013,5.63232]
[1776498341649,26.11,77021.21,0.54,0.92778,0.00013,5.57103]
[1776498342656,26.11,77021.89,0.54,0.92788,0.00013,5.56529]
[1776498345677,26.1,77027.38,0.54,0.92862,0.00013,5.52191]
[1776498346922,26.1,77034.22,0.54,0.92951,0.00013,5.46928]
[1776498352725,26.1,77034.41,0.54,0.92957,0.00013,5.46593]
[1776498358768,26.09,77033.52,0.54,0.92949,0.00013,5.47031]
[1776498363805,26.09,77032.83,0.54,0.92944,0.00013,5.47361]
[1776498368840,26.08,77028.61,0.54,0.92893,0.00013,5.50357]
[1776498373877,26.08,77024.21,0.54,0.92841,0.00013,5.5344]
[1776498378912,26.07,77021.12,0.54,0.92804,0.00013,5.5556]
[1776498383948,26.07,77022.03,0.54,0.9282,0.00013,5.54641]
[1776498388982,26.06,77022.67,0.54,0.92832,0.00013,5.53937]
[1776498394016,26.06,77023.19,0.54,0.92849,0.00013,5.52739]
[1776498399051,26.05,77023.63,0.54,0.92858,0.00013,5.52206]
[1776498404090,26.05,77023.67,0.54,0.92862,0.00013,5.51981]
[1776498409122,26.05,77024.36,0.54,0.92874,0.00013,5.51267]
[1776498415163,26.04,77024.66,0.54,0.92882,0.00013,5.5082]
[1776498420200,26.04,77023.99,0.54,0.92876,0.00013,5.51148]
[1776498425233,26.03,77023.84,0.54,0.92877,0.00013,5.51087]
[1776498430268,26.03,77023.75,0.54,0.92879,0.00013,5.50984]
[1776498435305,26.03,77023.55,0.54,0.92879,0.00013,5.50967]
[1776498440339,26.02,77023.4,0.54,0.9288,0.00013,5.50915]
[1776498445374,26.02,77019.14,0.54,0.92827,0.00013,5.53988]
[1776498446381,26.02,77013.75,0.54,0.92758,0.00013,5.58061]
[1776498450413,26.01,77009.63,0.54,0.92707,0.00013,5.61027]
[1776498456451,26.01,77009.68,0.54,0.9272,0.00013,5.60095]
[1776498461486,26.0,77008.43,0.54,0.92708,0.00013,5.608]
[1776498466520,26.0,77002.84,0.54,0.92638,0.00013,5.64835]
[1776498471556,25.99,77003.38,0.54,0.92649,0.00013,5.64225]
[1776498476591,25.99,77003.71,0.54,0.92654,0.00013,5.63916]
[1776498481626,25.99,77003.72,0.54,0.92655,0.00013,5.6385]
[1776498487908,25.99,77003.32,0.54,0.92651,0.00013,5.64085]
[1776498493710,25.99,77002.45,0.54,0.92638,0.00013,5.64833]
[1776498501774,25.99,77002.12,0.54,0.92631,0.00013,5.6528]
[1776498506808,26.0,77001.92,0.54,0.92626,0.00013,5.65549]
[1776498511843,26.0,77002.0,0.54,0.92632,0.00013,5.6501]
[1776498518118,26.0,77002.43,0.54,0.92634,0.00013,5.64864]
[1776498525946,26.01,77001.87,0.54,0.92624,0.00013,5.65476]
[1776498534003,26.01,77002.33,0.54,0.92627,0.00013,5.65312]
[1776498539037,26.01,77002.6,0.54,0.92628,0.00013,5.65239]
[1776498544075,26.02,76999.4,0.54,0.92584,0.00013,5.6781]
[1776498549109,26.02,76997.63,0.54,0.92559,0.00013,5.69259]
[1776498554145,26.02,76997.53,0.54,0.92556,0.00013,5.69416]
[1776498559180,26.02,76991.74,0.54,0.92477,0.00013,5.73966]
[1776498564216,26.02,76991.61,0.54,0.92475,0.00013,5.74112]
[1776498570257,26.02,76989.85,0.54,0.9245,0.00014,5.75516]
[1776498575296,26.02,76989.79,0.54,0.92456,0.00014,5.74987]
[1776498580331,26.02,76990.03,0.54,0.92459,0.00014,5.74827]
[1776498585366,26.02,76987.3,0.54,0.92422,0.00014,5.7696]
[1776498591408,26.02,76987.68,0.54,0.92426,0.00014,5.76678]
[1776498598728,26.02,76985.86,0.54,0.92402,0.00014,5.78096]
[1776498606513,26.02,76985.47,0.54,0.92397,0.00014,5.78389]
[1776498611548,26.02,76985.63,0.54,0.92399,0.00014,5.7825]
[1776498616586,26.02,76986.16,0.54,0.92406,0.00014,5.77826]
[1776498621618,26.02,76985.04,0.54,0.92391,0.00014,5.78689]
[1776498626656,26.02,76982.57,0.54,0.9236,0.00014,5.80477]
[1776498632695,26.02,76981.94,0.54,0.92361,0.00014,5.80233]
[1776498637730,26.02,76980.3,0.54,0.9234,0.00014,5.81433]
[1776498642765,26.01,76978.04,0.54,0.92313,0.00014,5.82972]
[1776498647800,26.01,76976.36,0.54,0.92294,0.00014,5.84051]
[1776498652848,26.0,76976.37,0.54,0.92298,0.00014,5.83802]
[1776498657886,26.0,76972.54,0.54,0.92247,0.00014,5.86722]
[1776498662916,26.0,76971.2,0.54,0.9223,0.00014,5.87707]
[1776498667951,25.99,76969.59,0.54,0.92209,0.00014,5.88902]
[1776498672987,25.99,76969.34,0.54,0.92207,0.00014,5.89022]
[1776498678025,25.99,76969.06,0.54,0.92202,0.00014,5.89259]
[1776498681044,25.99,76962.68,0.54,0.92113,0.00014,5.94339]
[1776498686080,25.99,76958.95,0.54,0.9206,0.00014,5.97329]
[1776498688093,26.0,76955.88,0.54,0.92016,0.00014,5.9977]
[1776498693129,25.99,76954.9,0.54,0.9201,0.00014,5.99923]
[1776498698163,25.99,76962.82,0.54,0.92122,0.00014,5.93615]
[1776498699430,25.99,76957.26,0.54,0.92044,0.00014,5.98025]
[1776498705212,25.99,76961.95,0.54,0.9211,0.00014,5.94305]
[1776498710252,25.99,76958.49,0.54,0.92061,0.00014,5.97064]
[1776498715283,25.99,76956.06,0.54,0.92026,0.00014,5.99006]
[1776498716289,25.99,76950.99,0.54,0.91955,0.00014,6.03036]
[1776498717301,25.99,76941.75,0.54,0.91823,0.00014,6.1041]
[1776498721325,25.99,76936.58,0.54,0.91749,0.00014,6.14486]
[1776498723342,25.99,76930.96,0.54,0.91667,0.00015,6.19019]
[1776498725357,25.99,76924.55,0.54,0.91573,0.00015,6.2424]
[1776498731398,25.99,76922.65,0.54,0.91544,0.00015,6.25819]
[1776498736441,26.0,76925.28,0.54,0.91582,0.00015,6.23749]
[1776498741469,25.99,76931.36,0.54,0.91672,0.00015,6.18748]
[1776498744493,25.99,76937.09,0.54,0.91757,0.00014,6.1408]
[1776498749780,25.99,76941.49,0.54,0.91821,0.00014,6.10494]
[1776498755568,25.99,76941.7,0.54,0.91832,0.00014,6.09671]
[1776498760603,25.99,76940.12,0.54,0.9181,0.00014,6.10902]
[1776498765638,25.99,76939.92,0.54,0.91808,0.00014,6.11007]
[1776498770674,25.99,76941.11,0.54,0.91826,0.00014,6.09984]
[1776498775709,25.99,76942.59,0.54,0.91849,0.00014,6.08726]
[1776498780745,25.98,76944.11,0.54,0.91872,0.00014,6.07452]
[1776498785778,25.98,76944.2,0.54,0.91874,0.00014,6.07332]
[1776498790812,25.98,76944.56,0.54,0.9188,0.00014,6.07002]
[1776498795849,25.98,76947.9,0.54,0.91928,0.00014,6.04313]
[1776498801891,25.98,76948.05,0.54,0.9193,0.00014,6.04188]
[1776498806925,25.98,76948.75,0.54,0.9194,0.00014,6.03631]
[1776498807934,25.98,76956.56,0.54,0.92051,0.00014,5.97413]
[1776498808944,25.98,76963.54,0.54,0.92149,0.00014,5.91892]
[1776498810202,25.98,76964.44,0.54,0.92161,0.00014,5.91199]
[1776498815994,25.99,76966.61,0.54,0.92196,0.00014,5.88997]
[1776498820273,25.99,76977.25,0.54,0.92341,0.00014,5.80723]
[1776498822047,25.99,76979.7,0.54,0.92374,0.00014,5.78868]
[1776498827084,25.99,76980.9,0.54,0.92387,0.00014,5.78107]
[1776498832118,26.0,76981.98,0.54,0.92399,0.00014,5.77442]
[1776498836146,26.0,76989.76,0.54,0.92502,0.00013,5.71526]
[1776498837153,26.0,76992.01,0.54,0.92531,0.00013,5.69823]
[1776498842191,26.01,76992.94,0.54,0.9254,0.00013,5.69334]
[1776498847223,26.01,76990.2,0.54,0.92499,0.00013,5.71667]
[1776498852259,26.01,76993.65,0.54,0.92542,0.00013,5.69199]
[1776498857295,26.02,76993.02,0.54,0.9253,0.00013,5.69906]
[1776498860552,26.02,76982.58,0.54,0.92386,0.00014,5.78175]
[1776498866358,26.03,76978.86,0.54,0.92333,0.00014,5.81222]
[1776498871392,26.03,76977.9,0.54,0.92324,0.00014,5.81513]
[1776498876428,26.03,76980.22,0.54,0.92352,0.00014,5.79917]
[1776498881465,26.04,76980.22,0.54,0.92346,0.00014,5.80269]
[1776498887506,26.05,76980.48,0.54,0.92342,0.00014,5.80486]
[1776498892540,26.06,76981.06,0.54,0.92344,0.00014,5.8038]
[1776498897575,26.07,76981.5,0.54,0.92344,0.00014,5.80379]
[1776498902613,26.07,76981.31,0.54,0.92336,0.00014,5.80866]
[1776498907644,26.08,76979.61,0.54,0.92307,0.00014,5.82516]
[1776498913688,26.09,76979.63,0.54,0.92301,0.00014,5.82873]
[1776498920977,26.1,76978.84,0.54,0.92283,0.00014,5.83914]
[1776498928795,26.11,76979.27,0.54,0.9228,0.00014,5.8405]
[1776498933830,26.12,76979.55,0.54,0.92286,0.00014,5.83513]
[1776498941117,26.13,76980.73,0.54,0.92295,0.00014,5.82998]
[1776498942894,26.13,76980.89,0.54,0.92296,0.00014,5.82989]
[1776498947928,26.13,76980.68,0.54,0.92288,0.00014,5.83437]
[1776498953970,26.14,76979.31,0.54,0.92263,0.00014,5.8484]
[1776498959007,26.15,76976.66,0.54,0.92222,0.00014,5.8718]
[1776498964039,26.15,76972.3,0.54,0.92157,0.00014,5.90849]
[1776498969075,26.16,76970.03,0.54,0.92121,0.00014,5.92896]
[1776498974111,26.16,76969.15,0.54,0.92104,0.00014,5.93859]
[1776498979145,26.17,76968.45,0.54,0.92089,0.00014,5.947]
[1776498983173,26.18,76963.09,0.54,0.9201,0.00014,5.99159]
[1776498988208,26.18,76961.89,0.54,0.91988,0.00014,6.00402]
[1776498997272,26.2,76958.97,0.54,0.91944,0.00014,6.02655]
[1776498999286,26.2,76964.8,0.54,0.92024,0.00014,5.98175]
[1776499000293,26.2,76967.61,0.54,0.92062,0.00014,5.96033]
[1776499006334,26.21,76965.89,0.54,0.9203,0.00014,5.97837]
[1776499011609,26.22,76963.38,0.54,0.91987,0.00014,6.00253]
[1776499018419,26.23,76963.46,0.54,0.91981,0.00014,6.00622]
[1776499023452,26.24,76963.49,0.54,0.91974,0.00014,6.00963]
[1776499028488,26.25,76963.47,0.54,0.91968,0.00014,6.01346]
[1776499038555,26.26,76963.61,0.54,0.91955,0.00014,6.02048]
[1776499041821,26.27,76975.79,0.54,0.92122,0.00014,5.92707]
[1776499048628,26.28,76975.4,0.54,0.92106,0.00014,5.93614]
[1776499050642,26.29,76982.57,0.54,0.92201,0.00014,5.88193]
[1776499055678,26.3,76992.97,0.54,0.92342,0.00014,5.79993]
[1776499056686,26.3,77003.09,0.54,0.92476,0.00013,5.72306]
[1776499061724,26.31,77006.29,0.54,0.92509,0.00013,5.70443]
[1776499066756,26.33,77009.93,0.54,0.92547,0.00013,5.68261]
[1776499071791,26.34,77010.27,0.54,0.92541,0.00013,5.68601]
[1776499073804,26.35,77016.59,0.54,0.9262,0.00013,5.64027]
[1776499078840,26.36,77017.68,0.54,0.92624,0.00013,5.63816]
[1776499083875,26.37,77017.37,0.54,0.9261,0.00013,5.64657]
[1776499088910,26.39,77018.02,0.54,0.92608,0.00013,5.6474]
[1776499094952,26.4,77018.32,0.54,0.92601,0.00013,5.65168]
[1776499099988,26.41,77018.19,0.54,0.9259,0.00013,5.6582]
[1776499105026,26.43,77018.43,0.54,0.92583,0.00013,5.66206]
[1776499110062,26.44,77016.09,0.54,0.92543,0.00013,5.68546]
[1776499115094,26.45,77016.38,0.54,0.92544,0.00013,5.68266]
[1776499121137,26.47,77016.29,0.54,0.92532,0.00013,5.68982]
[1776499126169,26.48,77017.0,0.54,0.92532,0.00013,5.68978]
[1776499131205,26.49,77016.81,0.54,0.92521,0.00013,5.69652]
[1776499138256,26.51,77016.97,0.54,0.9251,0.00013,5.70262]
[1776499144296,26.52,77017.38,0.54,0.92505,0.00013,5.70572]
[1776499149331,26.53,77018.82,0.54,0.92515,0.00013,5.69997]
[1776499155373,26.55,77018.28,0.54,0.92497,0.00013,5.71021]
[1776499160409,26.56,77018.68,0.54,0.92494,0.00013,5.71224]
[1776499165450,26.57,77021.27,0.54,0.92519,0.00013,5.69767]
[1776499170479,26.58,77020.87,0.54,0.92505,0.00013,5.70577]
[1776499176523,26.59,77018.5,0.54,0.92471,0.00013,5.72339]
[1776499181556,26.6,77015.84,0.54,0.9243,0.00013,5.74686]
[1776499186591,26.61,77014.37,0.54,0.92405,0.00013,5.76118]
[1776499188604,26.61,77019.47,0.54,0.92471,0.00013,5.72365]
[1776499196669,26.62,77017.19,0.54,0.92431,0.00013,5.74627]
[1776499201249,26.63,77014.77,0.54,0.92398,0.00013,5.76534]
[1776499202634,26.63,77022.35,0.54,0.92496,0.00013,5.70937]
[1776499200139,26.63,77022.35,0.54,0.92496,0.00013,5.70937]
[1776499207799,26.63,77022.35,0.54,0.92496,0.00013,5.70937]
[1776499212286,26.63,77020.87,0.54,0.92476,0.00013,5.7206]
[1776499213017,26.63,77012.13,0.54,0.9236,0.00013,5.78711]
[1776499219864,26.63,77012.79,0.54,0.92369,0.00013,5.78208]
[1776499223898,26.63,77018.36,0.54,0.92443,0.00013,5.73966]
[1776499228929,26.63,77021.65,0.54,0.92486,0.00013,5.71468]
[1776499233967,26.63,77021.95,0.54,0.92497,0.00013,5.70636]
[1776499241013,26.63,77021.29,0.54,0.92489,0.00013,5.71136]
[1776499244034,26.63,77030.17,0.54,0.92605,0.00013,5.64423]
[1776499249071,26.63,77029.67,0.54,0.92599,0.00013,5.648]
[1776499255110,26.63,77026.62,0.54,0.92558,0.00013,5.67145]
[1776499261152,26.63,77026.44,0.54,0.92554,0.00013,5.67404]
[1776499268202,26.64,77026.3,0.54,0.92549,0.00013,5.67645]
[1776499270217,26.64,77032.04,0.54,0.92624,0.00013,5.63362]
[1776499272231,26.64,77037.09,0.54,0.92688,0.00013,5.59626]
[1776499275252,26.64,77045.18,0.54,0.9279,0.00013,5.53682]
[1776499277266,26.64,77050.68,0.54,0.92859,0.00013,5.49678]
[1776499280286,26.65,77057.71,0.54,0.92945,0.00013,5.44624]
[1776499285322,26.65,77057.26,0.54,0.92935,0.00013,5.45232]
[1776499290359,26.66,77053.82,0.54,0.92887,0.00013,5.48051]
[1776499295393,26.66,77051.59,0.54,0.92861,0.00013,5.4937]
[1776499300426,26.67,77046.2,0.54,0.92788,0.00013,5.53632]
[1776499301434,26.67,77037.8,0.54,0.92679,0.00013,5.5995]
[1776499302441,26.67,77030.87,0.54,0.92589,0.00013,5.65189]
[1776499303659,26.67,77030.95,0.54,0.92589,0.00013,5.65153]
[1776499311504,26.68,77031.78,0.54,0.92593,0.00013,5.64939]
[1776499316539,26.68,77029.56,0.54,0.92562,0.00013,5.66729]
[1776499321574,26.69,77029.15,0.54,0.92555,0.00013,5.67139]
[1776499326609,26.69,77027.1,0.54,0.92528,0.00013,5.68711]
[1776499327616,26.69,77017.97,0.54,0.92407,0.00013,5.75625]
[1776499328623,26.69,77008.71,0.54,0.92284,0.00013,5.82672]
[1776499329630,26.69,77008.49,0.54,0.92281,0.00013,5.82819]
[1776499330637,26.69,77002.18,0.54,0.92196,0.00014,5.87633]
[1776499331644,26.69,76996.02,0.54,0.92113,0.00014,5.92344]
[1776499332651,26.68,76996.06,0.54,0.92114,0.00014,5.92277]
[1776499337689,26.68,76999.69,0.54,0.92165,0.00014,5.89396]
[1776499340710,26.68,77007.71,0.54,0.92274,0.00013,5.83201]
[1776499341717,26.68,77010.49,0.54,0.92312,0.00013,5.8107]
[1776499348766,26.68,77006.52,0.54,0.92259,0.00013,5.84062]
[1776499350780,26.68,77014.25,0.54,0.92363,0.00013,5.78135]
[1776499354009,26.68,77029.88,0.54,0.92577,0.00013,5.65681]
[1776499356822,26.68,77028.78,0.54,0.92562,0.00013,5.66538]
[1776499362863,26.68,77027.74,0.54,0.92547,0.00013,5.67401]
[1776499372935,26.69,77027.53,0.54,0.92542,0.00013,5.67685]
[1776499383009,26.69,77028.06,0.54,0.92546,0.00013,5.67434]
[1776499393081,26.69,77027.52,0.54,0.92537,0.00013,5.67988]
[1776499398115,26.69,77026.44,0.54,0.92521,0.00013,5.68874]
[1776499404157,26.7,77026.69,0.54,0.92523,0.00013,5.68768]
[1776499410201,26.7,77028.36,0.54,0.92544,0.00013,5.67597]
[1776499416241,26.7,77028.98,0.54,0.92557,0.00013,5.66618]
[1776499419261,26.7,77034.96,0.54,0.92634,0.00013,5.62176]
[1776499424499,26.7,77038.4,0.54,0.9268,0.00013,5.59515]
[1776499430339,26.7,77038.48,0.54,0.92683,0.00013,5.59356]
[1776499437388,26.69,77038.57,0.54,0.92686,0.00013,5.59175]
[1776499442423,26.7,77038.03,0.54,0.92677,0.00013,5.59712]
[1776499447457,26.7,77036.39,0.54,0.92656,0.00013,5.60894]
[1776499453500,26.69,77036.21,0.54,0.92656,0.00013,5.60911]
[1776499458538,26.69,77039.35,0.54,0.92698,0.00013,5.58474]
[1776499464779,26.69,77043.86,0.54,0.92758,0.00013,5.55025]
[1776499467599,26.69,77036.75,0.54,0.92667,0.00013,5.60296]
[1776499471627,26.69,77031.53,0.54,0.92607,0.00013,5.63528]
[1776499473640,26.69,77029.29,0.54,0.92579,0.00013,5.65158]
[1776499478677,26.68,77030.9,0.54,0.92601,0.00013,5.639]
[1776499484927,26.69,77027.94,0.54,0.9256,0.00013,5.66247]
[1776499490762,26.68,77028.24,0.54,0.92566,0.00013,5.65927]
[1776499495797,26.68,77030.16,0.54,0.92593,0.00013,5.64324]
[1776499500832,26.68,77030.33,0.54,0.92598,0.00013,5.64051]
[1776499505869,26.68,77030.4,0.54,0.92599,0.00013,5.64008]
[1776499510906,26.68,77031.52,0.54,0.92612,0.00013,5.6328]
[1776499515942,26.68,77033.87,0.54,0.9264,0.00013,5.61622]
[1776499520976,26.69,77036.52,0.54,0.92673,0.00013,5.59739]
[1776499526010,26.69,77038.19,0.54,0.92692,0.00013,5.58617]
[1776499531045,26.69,77042.09,0.54,0.92746,0.00013,5.55275]
[1776499536080,26.7,77042.01,0.54,0.92742,0.00013,5.55514]
[1776499544136,26.7,77042.47,0.54,0.92744,0.00013,5.55426]
[1776499550178,26.71,77046.04,0.54,0.92787,0.00013,5.52939]
[1776499555418,26.71,77047.75,0.54,0.92806,0.00013,5.51809]
[1776499561259,26.71,77048.51,0.54,0.92813,0.00013,5.51409]
[1776499567298,26.72,77049.0,0.54,0.92817,0.00013,5.51201]
[1776499572331,26.72,77047.48,0.54,0.92795,0.00013,5.52441]
[1776499577367,26.72,77047.59,0.54,0.92795,0.00013,5.52465]
[1776499579382,26.72,77040.73,0.54,0.92707,0.00013,5.57606]
[1776499584415,26.72,77039.86,0.54,0.92694,0.00013,5.58314]
[1776499590458,26.73,77041.26,0.54,0.92711,0.00013,5.57341]
[1776499595700,26.73,77043.72,0.54,0.92748,0.00013,5.5498]
[1776499601535,26.73,77043.81,0.54,0.92748,0.00013,5.55009]
[1776499611607,26.73,77043.94,0.54,0.92747,0.00013,5.5507]
[1776499618654,26.74,77043.47,0.54,0.92739,0.00013,5.55532]
[1776499625910,26.74,77042.75,0.54,0.92728,0.00013,5.56182]
[1776499634767,26.74,77043.47,0.54,0.92734,0.00013,5.55798]
[1776499639801,26.74,77041.31,0.54,0.92705,0.00013,5.57491]
[1776499643832,26.75,77034.06,0.54,0.9261,0.00013,5.62973]
[1776499646053,26.75,77022.93,0.54,0.92464,0.00013,5.71365]
[1776499647858,26.75,77018.02,0.54,0.92399,0.00013,5.75078]
[1776499653900,26.75,77016.18,0.54,0.92376,0.00013,5.76232]
[1776499656122,26.76,77011.01,0.54,0.92304,0.00013,5.80294]
[1776499661958,26.77,77009.87,0.54,0.92282,0.00013,5.81536]
[1776499666998,26.77,77007.66,0.54,0.92247,0.00013,5.83532]
[1776499672031,26.78,77005.36,0.54,0.92211,0.00014,5.85588]
[1776499677069,26.79,77004.71,0.54,0.92197,0.00014,5.86383]
[1776499686332,26.8,77002.3,0.54,0.92154,0.00014,5.88819]
[1776499692171,26.8,77001.87,0.54,0.92146,0.00014,5.89276]
[1776499697206,26.8,77000.7,0.54,0.92129,0.00014,5.90188]
[1776499703252,26.8,76998.05,0.54,0.92093,0.00014,5.92239]
[1776499710304,26.8,76997.53,0.54,0.92086,0.00014,5.92653]
[1776499716543,26.81,76996.54,0.54,0.92073,0.00014,5.93166]
[1776499726421,26.83,76995.73,0.54,0.92051,0.00014,5.94381]
[1776499732462,26.83,76993.56,0.54,0.92016,0.00014,5.96377]
[1776499734476,26.84,77000.9,0.54,0.92114,0.00014,5.9086]
[1776499739510,26.84,77004.62,0.54,0.92159,0.00014,5.88327]
[1776499744551,26.85,77004.99,0.54,0.92158,0.00014,5.88377]
[1776499747568,26.85,77012.93,0.54,0.92265,0.00013,5.82324]
[1776499751597,26.85,77017.98,0.54,0.92332,0.00013,5.78527]
[1776499756632,26.85,77020.35,0.54,0.92363,0.00013,5.76793]
[1776499766895,26.86,77020.83,0.54,0.92367,0.00013,5.76554]
[1776499772753,26.86,77020.78,0.54,0.92372,0.00013,5.7604]
[1776499782819,26.86,77021.09,0.54,0.92375,0.00013,5.75905]
[1776499787857,26.86,77019.25,0.54,0.9235,0.00013,5.77337]
[1776499792893,26.86,77017.21,0.54,0.92322,0.00013,5.78902]
[1776499797925,26.86,77017.99,0.54,0.92332,0.00013,5.78321]
[1776499802960,26.87,77018.54,0.54,0.92335,0.00013,5.78195]
[1776499809003,26.88,77018.44,0.54,0.92326,0.00013,5.78694]
[1776499814039,26.89,77018.97,0.54,0.92327,0.00013,5.7864]
[1776499820083,26.89,77017.56,0.54,0.92301,0.00013,5.80115]
[1776499827319,26.91,77017.05,0.54,0.92286,0.00013,5.80964]
[1776499834180,26.92,77015.91,0.54,0.9227,0.00013,5.81675]
[1776499839215,26.92,77008.67,0.54,0.92167,0.00014,5.87501]
[1776499843246,26.93,77003.98,0.54,0.92099,0.00014,5.91302]
[1776499848278,26.93,77002.5,0.54,0.92075,0.00014,5.92694]
[1776499853326,26.94,76999.57,0.54,0.9203,0.00014,5.95194]
[1776499858372,26.95,77002.69,0.54,0.92068,0.00014,5.93049]
[1776499867599,26.96,77002.58,0.54,0.92058,0.00014,5.93648]
[1776499873472,26.96,77004.14,0.54,0.92074,0.00014,5.92713]
[1776499881528,26.97,77003.44,0.54,0.92057,0.00014,5.93713]
[1776499887739,26.98,77002.26,0.54,0.92035,0.00014,5.94908]
[1776499893611,26.99,77003.44,0.54,0.92054,0.00014,5.9368]
[1776499903678,26.99,77004.19,0.54,0.92066,0.00014,5.92988]
[1776499913749,27.02,77004.84,0.54,0.9205,0.00014,5.93912]
[1776499915784,27.03,76997.01,0.54,0.9193,0.00014,6.00568]
[1776499916773,27.03,76987.46,0.54,0.91798,0.00014,6.07934]
[1776499921812,27.04,76984.7,0.54,0.91758,0.00014,6.10119]
[1776499923821,27.04,76997.04,0.54,0.91929,0.00014,6.00651]
[1776499931879,27.04,76999.05,0.54,0.91953,0.00014,5.99306]
[1776499936914,27.04,76997.81,0.54,0.91934,0.00014,6.00365]
[1776499941948,27.05,76996.92,0.54,0.9192,0.00014,6.01153]
[1776499946983,27.04,77000.8,0.54,0.91975,0.00014,5.98093]
[1776499948169,27.04,76987.78,0.54,0.91795,0.00014,6.08062]
[1776499950021,27.04,76976.65,0.54,0.9164,0.00014,6.16626]
[1776499955055,27.04,76975.61,0.54,0.91633,0.00014,6.16806]
[1776499958234,27.04,76957.75,0.54,0.91377,0.00015,6.30733]
[1776499965135,27.04,76958.69,0.54,0.91393,0.00014,6.29849]
[1776499968304,27.04,76964.81,0.54,0.91483,0.00014,6.24996]
[1776499971171,27.04,76958.97,0.54,0.91399,0.00014,6.29531]
[1776499976206,27.04,76954.14,0.54,0.91329,0.00015,6.33347]
[1776499981244,27.04,76953.49,0.54,0.91315,0.00015,6.3407]
[1776499986277,27.05,76946.05,0.54,0.91202,0.00015,6.40147]
[1776499987284,27.05,76942.38,0.54,0.91148,0.00015,6.43084]
[1776499992329,27.05,76942.69,0.54,0.9115,0.00015,6.42978]
[1776499994335,27.05,76931.55,0.54,0.90982,0.00015,6.51906]
[1776499997355,27.05,76930.91,0.54,0.90971,0.00015,6.52496]
[1776500002390,27.06,76931.93,0.54,0.90984,0.00015,6.51811]
[1776500007427,27.06,76931.16,0.54,0.90968,0.00015,6.52658]
[1776500008591,27.06,76936.71,0.54,0.9105,0.00015,6.48293]
[1776500010457,27.07,76936.83,0.54,0.9105,0.00015,6.4831]
[1776500011456,27.07,76921.17,0.54,0.9082,0.00015,6.60252]
[1776500012464,27.07,76906.03,0.54,0.90587,0.00015,6.72462]
[1776500013473,27.07,76903.16,0.54,0.9054,0.00016,6.7494]
[1776500014479,27.09,76908.76,0.54,0.90616,0.00015,6.70982]
[1776500016493,27.11,76913.97,0.54,0.90673,0.00015,6.68037]
[1776500020524,27.12,76916.11,0.54,0.907,0.00015,6.66591]
[1776500025557,27.13,76921.91,0.54,0.90782,0.00015,6.62298]
[1776500030592,27.14,76922.34,0.54,0.90781,0.00015,6.62337]
[1776500035631,27.15,76920.85,0.54,0.90752,0.00015,6.63906]
[1776500038801,27.15,76907.37,0.54,0.9054,0.00015,6.74964]
[1776500039657,27.15,76907.37,0.54,0.90539,0.00015,6.75035]
[1776500045719,27.16,76910.46,0.54,0.90579,0.00015,6.72959]
[1776500050755,27.17,76909.5,0.54,0.90557,0.00015,6.74078]
[1776500056798,27.18,76909.67,0.54,0.90552,0.00015,6.74352]
[1776500061831,27.19,76910.93,0.54,0.90565,0.00015,6.73682]
[1776500066876,27.2,76910.47,0.54,0.90552,0.00015,6.74386]
[1776500072911,27.21,76910.12,0.54,0.90547,0.00015,6.74368]
[1776500077961,27.22,76908.31,0.54,0.90504,0.00015,6.76606]
[1776500078953,27.23,76887.99,0.54,0.90185,0.00016,6.93092]
[1776500079962,27.24,76875.9,0.54,0.89982,0.00016,7.03413]
[1776500080967,27.25,76874.47,0.54,0.89944,0.00016,7.05332]
[1776500086003,27.29,76876.86,0.54,0.8995,0.00016,7.05068]
[1776500091053,27.36,76867.17,0.54,0.89739,0.00016,7.15702]
[1776500095103,27.39,76861.78,0.54,0.89626,0.00016,7.21389]
[1776500099225,27.44,76837.03,0.54,0.89176,0.00017,7.43647]
[1776500100177,27.44,76837.03,0.54,0.89172,0.00017,7.43819]
[1776500105262,27.46,76836.58,0.54,0.89149,0.00017,7.44952]
[1776500106161,27.46,76830.64,0.54,0.89048,0.00017,7.49872]
[1776500107168,27.46,76825.01,0.54,0.88949,0.00017,7.54674]
[1776500112203,27.47,76824.27,0.54,0.88933,0.00017,7.55451]
[1776500117239,27.47,76825.69,0.54,0.88954,0.00017,7.5442]
[1776500118244,27.47,76831.88,0.54,0.8906,0.00017,7.49285]
[1776500119384,27.47,76825.48,0.54,0.8895,0.00017,7.54617]
[1776500121269,27.47,76820.58,0.54,0.88867,0.00017,7.58657]
[1776500122273,27.47,76813.59,0.54,0.88748,0.00017,7.64361]
[1776500125296,27.46,76819.6,0.54,0.88856,0.00017,7.59194]
[1776500130329,27.46,76818.12,0.54,0.88834,0.00017,7.60229]
[1776500134357,27.46,76810.93,0.54,0.88718,0.00017,7.65542]
[1776500135364,27.45,76806.79,0.54,0.88648,0.00018,7.68859]
[1776500137379,27.45,76803.52,0.54,0.88591,0.00018,7.71598]
[1776500139526,27.47,76812.82,0.54,0.88738,0.00017,7.64596]
[1776500141406,27.5,76814.56,0.54,0.88749,0.00017,7.64057]
[1776500143419,27.5,76819.65,0.54,0.88837,0.00017,7.59842]
[1776500145434,27.5,76828.14,0.54,0.88982,0.00017,7.52828]
[1776500148455,27.5,76835.05,0.54,0.89098,0.00017,7.47188]
[1776500151491,27.5,76839.33,0.54,0.89169,0.00017,7.43758]
[1776500153501,27.5,76829.76,0.54,0.89004,0.00017,7.51755]
[1776500154508,27.5,76815.35,0.54,0.88755,0.00017,7.63756]
[1776500155515,27.5,76814.47,0.54,0.8874,0.00017,7.64501]
[1776500159686,27.51,76791.9,0.54,0.8834,0.00018,7.83484]
[1776500161580,27.51,76782.13,0.54,0.88165,0.00018,7.91697]
[1776500162566,27.53,76778.53,0.54,0.88081,0.00018,7.9562]
[1776500164584,27.54,76785.82,0.54,0.88203,0.00018,7.89923]
[1776500166594,27.54,76788.96,0.54,0.88258,0.00018,7.87341]
[1776500168608,27.54,76783.94,0.54,0.88167,0.00018,7.91614]
[1776500173643,27.56,76782.99,0.54,0.88132,0.00018,7.93276]
[1776500177675,27.58,76777.59,0.54,0.88025,0.00018,7.98232]
[1776500178681,27.58,76767.14,0.54,0.87835,0.00018,8.07034]
[1776500179827,27.57,76762.84,0.54,0.87757,0.00018,8.10645]
[1776500183714,27.57,76757.42,0.54,0.87658,0.00019,8.15135]
[1776500185731,27.57,76747.37,0.54,0.87473,0.00019,8.23597]
[1776500186739,27.57,76741.17,0.54,0.87357,0.00019,8.28824]
[1776500188763,27.57,76747.34,0.54,0.87475,0.00019,8.23499]
[1776500189912,27.57,76736.33,0.54,0.87268,0.00019,8.32818]
[1776500191775,27.56,76734.32,0.54,0.8724,0.00019,8.3378]
[1776500194809,27.56,76728.54,0.54,0.87133,0.00019,8.38558]
[1776500195816,27.56,76721.27,0.54,0.86995,0.00019,8.44705]
[1776500196820,27.54,76720.92,0.54,0.87002,0.00019,8.44389]
[1776500201856,27.52,76712.68,0.54,0.86861,0.00019,8.50616]
[1776500202858,27.51,76719.38,0.54,0.87005,0.00019,8.44222]
[1776500203865,27.5,76729.61,0.54,0.87202,0.00019,8.35458]
[1776500204876,27.5,76732.39,0.54,0.87255,0.00019,8.33074]
[1776500210057,27.5,76727.65,0.54,0.87166,0.00019,8.37063]
[1776500213935,27.5,76733.6,0.54,0.8728,0.00019,8.31941]
[1776500215950,27.5,76738.24,0.54,0.87368,0.00019,8.27978]
[1776500220996,27.5,76738.9,0.54,0.87381,0.00019,8.27409]
[1776500226027,27.5,76737.1,0.54,0.87347,0.00019,8.2893]
[1776500229114,27.5,76728.24,0.54,0.87179,0.00019,8.36476]
[1776500230142,27.5,76720.87,0.54,0.87038,0.00019,8.42764]
[1776500231092,27.5,76720.85,0.54,0.87038,0.00019,8.42762]
[1776500232099,27.5,76726.92,0.54,0.87155,0.00019,8.3755]
[1776500233099,27.5,76732.93,0.54,0.8727,0.00019,8.32403]
[1776500238135,27.5,76722.92,0.54,0.8708,0.00019,8.40913]
[1776500239141,27.5,76711.13,0.54,0.86852,0.00019,8.51001]
[1776500240148,27.49,76707.81,0.54,0.86791,0.00019,8.53684]
[1776500243170,27.48,76706.28,0.54,0.86773,0.0002,8.54463]
[1776500248206,27.47,76706.46,0.54,0.86787,0.0002,8.53876]
[1776500253239,27.47,76711.73,0.54,0.86899,0.00019,8.48622]
[1776500256263,27.47,76706.32,0.54,0.86794,0.0002,8.53233]
[1776500257267,27.46,76705.48,0.54,0.86782,0.0002,8.53781]
[1776500262303,27.45,76709.0,0.54,0.86856,0.00019,8.50506]
[1776500266337,27.45,76700.8,0.54,0.86697,0.0002,8.57481]
[1776500268345,27.44,76697.96,0.54,0.86653,0.0002,8.59409]
[1776500269357,27.43,76703.4,0.54,0.86766,0.0002,8.54467]
[1776500270504,27.43,76715.36,0.54,0.86999,0.00019,8.44178]
[1776500271368,27.43,76715.36,0.54,0.86999,0.00019,8.44169]
[1776500276404,27.43,76721.84,0.54,0.87125,0.00019,8.38551]
[1776500278416,27.43,76718.6,0.54,0.87064,0.00019,8.4129]
[1776500279425,27.43,76713.3,0.54,0.86962,0.00019,8.45803]
[1776500281441,27.43,76716.09,0.54,0.87018,0.00019,8.4333]
[1776500283455,27.42,76715.15,0.54,0.87001,0.00019,8.44068]
[1776500285469,27.42,76707.01,0.54,0.86843,0.00019,8.51046]
[1776500290647,27.42,76711.6,0.54,0.86934,0.00019,8.47037]
[1776500295540,27.42,76703.54,0.54,0.86778,0.0002,8.53923]
[1776500296547,27.42,76696.23,0.54,0.86634,0.0002,8.60232]
[1776500297559,27.42,76689.8,0.54,0.86507,0.0002,8.65783]
[1776500300763,27.42,76673.95,0.54,0.86188,0.0002,8.79513]
[1776500302590,27.42,76676.74,0.54,0.86247,0.0002,8.76983]
[1776500303597,27.41,76686.24,0.54,0.86448,0.0002,8.68327]
[1776500304609,27.41,76705.45,0.54,0.86827,0.0002,8.51745]
[1776500305611,27.41,76716.09,0.54,0.87035,0.00019,8.42564]
[1776500306621,27.41,76722.38,0.54,0.87157,0.00019,8.37142]
[1776500307626,27.4,76710.19,0.54,0.86922,0.00019,8.47582]
[1776500308635,27.4,76688.68,0.54,0.86499,0.0002,8.66094]
[1776500309653,27.4,76679.49,0.54,0.86317,0.0002,8.73997]
[1776500310837,27.39,76681.86,0.54,0.86373,0.0002,8.71539]
[1776500316689,27.39,76688.32,0.54,0.86516,0.0002,8.65072]
[1776500317699,27.39,76694.68,0.54,0.86642,0.0002,8.59557]
[1776500318704,27.39,76698.13,0.54,0.86711,0.0002,8.56561]
[1776500320914,27.39,76716.66,0.54,0.87072,0.00019,8.40589]
[1776500321747,27.38,76716.66,0.54,0.87073,0.00019,8.40577]
[1776500322736,27.38,76733.75,0.54,0.87399,0.00019,8.25934]
[1776500323745,27.39,76736.79,0.54,0.87456,0.00019,8.2336]
[1776500325753,27.39,76729.31,0.54,0.87313,0.00019,8.29811]
[1776500327771,27.39,76735.04,0.54,0.87421,0.00019,8.24945]
[1776500328781,27.39,76740.24,0.54,0.87519,0.00019,8.20534]
[1776500329784,27.39,76749.95,0.54,0.877,0.00019,8.12259]
[1776500330986,27.39,76753.56,0.54,0.87767,0.00019,8.09202]
[1776500333810,27.39,76760.09,0.54,0.87887,0.00018,8.03709]
[1776500335825,27.39,76763.14,0.54,0.87941,0.00018,8.01181]
[1776500339854,27.4,76768.94,0.54,0.88045,0.00018,7.96399]
[1776500341055,27.4,76777.36,0.54,0.88197,0.00018,7.89316]
[1776500342876,27.4,76773.9,0.54,0.88132,0.00018,7.92335]
[1776500344893,27.4,76772.63,0.54,0.88106,0.00018,7.93539]
[1776500349926,27.41,76766.83,0.54,0.87992,0.00018,7.98858]
[1776500354962,27.42,76770.08,0.54,0.88043,0.00018,7.96494]
[1776500357982,27.43,76781.37,0.54,0.88242,0.00018,7.87206]
[1776500358990,27.43,76789.99,0.54,0.88395,0.00018,7.80042]
[1776500360008,27.43,76797.55,0.54,0.88527,0.00018,7.73798]
[1776500361197,27.44,76801.9,0.54,0.88601,0.00018,7.70265]
[1776500364024,27.44,76813.6,0.54,0.88798,0.00017,7.60846]
[1776500365045,27.45,76821.25,0.54,0.88929,0.00017,7.54567]
[1776500366038,27.45,76827.27,0.54,0.8903,0.00017,7.49667]
[1776500367045,27.45,76831.2,0.54,0.89096,0.00017,7.4648]
[1776500368053,27.45,76839.29,0.54,0.89231,0.00017,7.39863]
[1776500369069,27.46,76854.72,0.54,0.89488,0.00017,7.27243]
[1776500370075,27.46,76872.27,0.54,0.89774,0.00016,7.12993]
[1776500371266,27.46,76872.41,0.54,0.89782,0.00016,7.12356]
[1776500377115,27.51,76870.61,0.54,0.89716,0.00016,7.15675]
[1776500381336,27.55,76877.96,0.54,0.89801,0.00016,7.11426]
[1776500385180,27.58,76871.47,0.54,0.89666,0.00016,7.18182]
[1776500390207,27.6,76871.45,0.54,0.89655,0.00016,7.18763]
[1776500395241,27.61,76871.16,0.54,0.89639,0.00016,7.19565]
[1776500400286,27.62,76870.59,0.54,0.89619,0.00016,7.20575]
[1776500403303,27.63,76864.37,0.54,0.8951,0.00016,7.25958]
[1776500405316,27.64,76858.31,0.54,0.89406,0.00017,7.31102]
[1776500407331,27.64,76854.88,0.54,0.89346,0.00017,7.34089]
[1776500413382,27.65,76850.39,0.54,0.8926,0.00017,7.38276]
[1776500418409,27.66,76850.35,0.54,0.89252,0.00017,7.38716]
[1776500423449,27.68,76853.01,0.54,0.89286,0.00017,7.37024]
[1776500427476,27.68,76860.11,0.54,0.89397,0.00017,7.31559]
[1776500429489,27.69,76861.3,0.54,0.89413,0.00017,7.30771]
[1776500434524,27.7,76860.9,0.54,0.89406,0.00017,7.30899]
[1776500438551,27.74,76869.02,0.54,0.89511,0.00016,7.25709]
[1776500441764,27.74,76872.7,0.54,0.89565,0.00016,7.23027]
[1776500444594,27.75,76867.17,0.54,0.89469,0.00016,7.27816]
[1776500449629,27.76,76866.78,0.54,0.89453,0.00016,7.286]
[1776500454664,27.8,76868.11,0.54,0.89443,0.00016,7.29084]
[1776500459700,27.84,76864.94,0.54,0.89359,0.00017,7.33245]
[1776500462745,27.84,76833.89,0.54,0.88833,0.00017,7.58822]
[1776500463737,27.85,76802.2,0.54,0.8828,0.00018,7.8507]
[1776500464744,27.85,76793.51,0.54,0.88126,0.00018,7.92256]
[1776500465750,27.85,76794.11,0.54,0.88138,0.00018,7.91712]
[1776500468773,27.84,76786.98,0.54,0.88013,0.00018,7.97512]
[1776500472002,27.84,76764.09,0.54,0.87599,0.00018,8.16497]
[1776500473852,27.84,76757.25,0.54,0.87474,0.00019,8.22171]
[1776500474859,27.83,76758.88,0.54,0.87506,0.00019,8.20748]
[1776500479894,27.83,76757.68,0.54,0.87485,0.00019,8.21701]
[1776500484929,27.84,76761.65,0.54,0.87555,0.00018,8.18529]
[1776500489970,27.84,76760.61,0.54,0.87532,0.00019,8.1957]
[1776500493992,27.85,76769.91,0.54,0.87708,0.00018,8.11269]
[1776500494999,27.85,76771.5,0.54,0.87736,0.00018,8.09983]
[1776500500034,27.85,76765.23,0.54,0.87616,0.00018,8.15463]
[1776500502212,27.85,76752.1,0.54,0.87371,0.00019,8.26563]
[1776500504063,27.86,76749.65,0.54,0.87324,0.00019,8.28685]
[1776500508091,27.86,76741.53,0.54,0.87168,0.00019,8.35667]
[1776500512282,27.87,76733.26,0.54,0.87007,0.00019,8.4284]
[1776500518161,27.87,76740.89,0.54,0.87146,0.00019,8.36626]
[1776500520178,27.87,76749.76,0.54,0.87312,0.00019,8.29194]
[1776500521186,27.87,76756.55,0.54,0.87439,0.00019,8.23515]
[1776500522352,27.88,76760.08,0.54,0.87497,0.00019,8.20891]
[1776500525211,27.91,76766.99,0.54,0.876,0.00018,8.16217]
[1776500530245,27.92,76767.44,0.54,0.87604,0.00018,8.16048]
[1776500534275,27.92,76772.4,0.54,0.87691,0.00018,8.12085]
[1776500540315,27.93,76770.25,0.54,0.87645,0.00018,8.1417]
[1776500542493,27.93,76775.99,0.54,0.87747,0.00018,8.09524]
[1776500547368,27.94,76758.49,0.54,0.8742,0.00019,8.244]
[1776500548372,27.94,76739.7,0.54,0.87067,0.00019,8.40185]
[1776500553407,27.95,76744.11,0.54,0.87146,0.00019,8.36371]
[1776500556432,27.96,76728.01,0.54,0.86836,0.00019,8.50106]
[1776500557439,27.96,76715.9,0.54,0.86603,0.00019,8.60323]
[1776500558445,27.97,76715.04,0.54,0.86576,0.00019,8.6149]
[1776500563480,28.01,76717.01,0.54,0.86578,0.00019,8.61434]
[1776500566515,28.03,76706.25,0.54,0.86358,0.0002,8.70975]
[1776500567525,28.04,76701.51,0.54,0.86254,0.0002,8.75443]
[1776500571549,28.05,76708.71,0.54,0.86382,0.0002,8.69938]
[1776500572555,28.06,76713.34,0.54,0.86471,0.00019,8.66089]
[1776500577590,28.06,76714.85,0.54,0.86497,0.00019,8.64962]
[1776500582802,28.06,76704.13,0.54,0.86285,0.0002,8.74125]
[1776500583632,28.07,76704.13,0.54,0.86282,0.0002,8.74232]
[1776500584640,28.07,76696.38,0.54,0.86129,0.0002,8.80796]
[1776500589674,28.06,76693.11,0.54,0.86066,0.0002,8.83504]
[1776500593702,28.07,76697.26,0.54,0.86145,0.0002,8.80112]
[1776500598738,28.07,76699.98,0.54,0.86198,0.0002,8.77863]
[1776500601761,28.07,76705.24,0.54,0.863,0.0002,8.73456]
[1776500602942,28.07,76710.08,0.54,0.86394,0.0002,8.69417]
[1776500608815,28.07,76709.34,0.54,0.86377,0.0002,8.70154]
[1776500609819,28.08,76689.45,0.54,0.85983,0.0002,8.87008]
[1776500610827,28.08,76665.44,0.54,0.85499,0.0002,9.07323]
[1776500615859,28.08,76662.72,0.54,0.85452,0.0002,9.08966]
[1776500618882,28.08,76670.47,0.54,0.85608,0.0002,9.02448]
[1776500619887,28.08,76676.23,0.54,0.85725,0.0002,8.97595]
[1776500623085,28.08,76677.61,0.54,0.8575,0.0002,8.96515]
[1776500628950,28.08,76679.5,0.54,0.85788,0.0002,8.94944]
[1776500633985,28.08,76676.19,0.54,0.85721,0.0002,8.97755]
[1776500637006,28.1,76689.0,0.54,0.85963,0.0002,8.87553]
[1776500638013,28.1,76694.25,0.54,0.86068,0.0002,8.83109]
[1776500640028,28.1,76700.62,0.54,0.86194,0.0002,8.77722]
[1776500642042,28.1,76706.24,0.54,0.86304,0.0002,8.72988]
[1776500646070,28.1,76714.18,0.54,0.86459,0.00019,8.66336]
[1776500648084,28.1,76718.88,0.54,0.86549,0.00019,8.62418]
[1776500653307,28.1,76717.41,0.54,0.86518,0.00019,8.63747]
[1776500659166,28.11,76714.99,0.54,0.86469,0.00019,8.65883]
[1776500665208,28.11,76715.94,0.54,0.86485,0.00019,8.6518]
[1776500670244,28.11,76717.96,0.54,0.86523,0.00019,8.63566]
[1776500671251,28.11,76708.15,0.54,0.8634,0.0002,8.71168]
[1776500672258,28.11,76695.89,0.54,0.86098,0.0002,8.81509]
[1776500673446,28.11,76696.55,0.54,0.86111,0.0002,8.80951]
[1776500679307,28.11,76692.49,0.54,0.8603,0.0002,8.84383]
[1776500683516,28.11,76706.21,0.54,0.86301,0.0002,8.72828]
[1776500685349,28.11,76710.44,0.54,0.86383,0.0002,8.6929]
[1776500690384,28.11,76707.85,0.54,0.86331,0.0002,8.71558]
[1776500693586,28.12,76713.16,0.54,0.86433,0.00019,8.67136]
[1776500699449,28.12,76711.59,0.54,0.864,0.00019,8.68563]
[1776500704484,28.12,76710.62,0.54,0.86379,0.0002,8.69455]
[1776500711533,28.12,76712.16,0.54,0.86407,0.00019,8.68267]
[1776500716568,28.13,76715.76,0.54,0.86475,0.00019,8.65318]
[1776500721602,28.13,76722.57,0.54,0.86605,0.00019,8.59699]
[1776500726637,28.13,76722.9,0.54,0.86608,0.00019,8.59565]
[1776500731674,28.14,76724.36,0.54,0.86641,0.00019,8.57826]
[1776500736708,28.14,76721.18,0.54,0.86575,0.00019,8.60686]
[1776500741743,28.15,76724.5,0.54,0.86635,0.00019,8.58075]
[1776500746778,28.15,76725.18,0.54,0.86644,0.00019,8.57696]
[1776500751812,28.16,76725.49,0.54,0.86645,0.00019,8.57634]
[1776500756847,28.16,76725.51,0.54,0.86641,0.00019,8.57818]
[1776500762890,28.17,76723.62,0.54,0.86599,0.00019,8.59646]
[1776500766919,28.17,76717.34,0.54,0.86475,0.00019,8.65053]
[1776500771953,28.18,76712.63,0.54,0.86381,0.00019,8.69125]
[1776500777995,28.18,76709.68,0.54,0.86321,0.0002,8.717]
[1776500783033,28.18,76710.1,0.54,0.86327,0.0002,8.71416]
[1776500784216,28.18,76700.76,0.54,0.86144,0.0002,8.79277]
[1776500786054,28.18,76692.63,0.54,0.85983,0.0002,8.86127]
[1776500787060,28.18,76694.9,0.54,0.86028,0.0002,8.8421]
[1776500790083,28.18,76689.68,0.54,0.85924,0.0002,8.88592]
[1776500795118,28.18,76687.47,0.54,0.8589,0.0002,8.89743]
[1776500800153,28.18,76684.33,0.54,0.85828,0.0002,8.92355]
[1776500801160,28.18,76679.09,0.54,0.85722,0.0002,8.96789]
[1776500803178,28.18,76684.36,0.54,0.85827,0.0002,8.92373]
[1776500808218,28.18,76689.14,0.54,0.85922,0.0002,8.88364]
[1776500810226,28.18,76698.0,0.54,0.86098,0.0002,8.80907]
[1776500811233,28.18,76703.24,0.54,0.86201,0.0002,8.76509]
[1776500816269,28.18,76701.98,0.54,0.86175,0.0002,8.77626]
[1776500821303,28.18,76694.96,0.54,0.86036,0.0002,8.83565]
[1776500824537,28.18,76688.54,0.54,0.85908,0.0002,8.88968]
[1776500830366,28.18,76680.09,0.54,0.85739,0.0002,8.96077]
[1776500832380,28.18,76676.54,0.54,0.85667,0.0002,8.99083]
[1776500833387,28.18,76683.47,0.54,0.85807,0.0002,8.9322]
[1776500834608,28.18,76689.89,0.54,0.85936,0.0002,8.878]
[1776500836408,28.18,76689.28,0.54,0.85924,0.0002,8.88301]
[1776500841446,28.18,76692.16,0.54,0.85982,0.0002,8.85849]
[1776500847491,28.18,76695.87,0.54,0.86055,0.0002,8.82729]
[1776500849502,28.18,76701.05,0.54,0.86157,0.0002,8.7838]
[1776500853531,28.18,76706.18,0.54,0.86266,0.0002,8.7343]
[1776500858565,28.18,76709.37,0.54,0.86327,0.0002,8.70817]
[1776500863599,28.19,76710.78,0.54,0.86353,0.0002,8.69703]
[1776500868635,28.19,76715.2,0.54,0.86437,0.00019,8.6608]
[1776500873670,28.19,76714.0,0.54,0.86411,0.00019,8.67174]
[1776500878711,28.19,76713.66,0.54,0.86403,0.00019,8.67531]
[1776500883747,28.2,76713.29,0.54,0.86395,0.00019,8.67907]
[1776500884754,28.2,76720.18,0.54,0.86528,0.00019,8.62142]
[1776500885762,28.2,76726.56,0.54,0.8665,0.00019,8.56819]
[1776500886767,28.2,76727.58,0.54,0.86669,0.00019,8.55993]
[1776500887774,28.2,76734.46,0.54,0.868,0.00019,8.50269]
[1776500888781,28.2,76737.18,0.54,0.86851,0.00019,8.48035]
[1776500891803,28.2,76744.45,0.54,0.86986,0.00019,8.42097]
[1776500893818,28.2,76746.36,0.54,0.8702,0.00019,8.40608]
[1776500896839,28.21,76741.06,0.54,0.86916,0.00019,8.45187]
[1776500901874,28.22,76736.1,0.54,0.86817,0.00019,8.49557]
[1776500906908,28.22,76732.67,0.54,0.86746,0.00019,8.52676]
[1776500912952,28.23,76730.75,0.54,0.86713,0.00019,8.53808]
[1776500913956,28.23,76723.96,0.54,0.86581,0.00019,8.59539]
[1776500915172,28.23,76715.7,0.54,0.86421,0.00019,8.66478]
[1776500921006,28.23,76712.28,0.54,0.86351,0.00019,8.69474]
[1776500922014,28.23,76704.51,0.54,0.86199,0.0002,8.75998]
[1776500924031,28.23,76711.04,0.54,0.86326,0.0002,8.70549]
[1776500925242,28.23,76716.72,0.54,0.86436,0.00019,8.65816]
[1776500931076,28.24,76715.63,0.54,0.86414,0.00019,8.66779]
[1776500935316,28.24,76724.62,0.54,0.86587,0.00019,8.59292]
[1776500940141,28.24,76727.78,0.54,0.86646,0.00019,8.56732]
[1776500945386,28.24,76730.99,0.54,0.86705,0.00019,8.54152]
[1776500952226,28.25,76725.82,0.54,0.86602,0.00019,8.58632]
[1776500959276,28.25,76724.29,0.54,0.86569,0.00019,8.60078]
[1776500964312,28.25,76723.77,0.54,0.86556,0.00019,8.60638]
[1776500969345,28.26,76721.79,0.54,0.86515,0.00019,8.6242]
[1776500974384,28.26,76719.41,0.54,0.86475,0.00019,8.63852]
[1776500977409,28.26,76711.01,0.54,0.86311,0.0002,8.70918]
[1776500978408,28.26,76705.31,0.54,0.86199,0.0002,8.75719]
[1776500979416,28.26,76702.65,0.54,0.86146,0.0002,8.77951]
[1776500984465,28.26,76705.38,0.54,0.86198,0.0002,8.75742]
[1776500989500,28.27,76709.65,0.54,0.8628,0.0002,8.72245]
[1776500995754,28.27,76708.99,0.54,0.86265,0.0002,8.72894]
[1776501001585,28.27,76711.1,0.54,0.86304,0.0002,8.71201]
[1776501006622,28.27,76711.56,0.54,0.86312,0.0002,8.70868]
[1776501011655,28.27,76711.9,0.54,0.86317,0.0002,8.70633]
[1776501015895,28.28,76719.86,0.54,0.86471,0.00019,8.64014]
[1776501017697,28.28,76723.44,0.54,0.8654,0.00019,8.61038]
[1776501020717,28.28,76717.98,0.54,0.86434,0.00019,8.65619]
[1776501025965,28.28,76715.03,0.54,0.86377,0.00019,8.68084]
[1776501030787,28.28,76706.58,0.54,0.86211,0.0002,8.75173]
[1776501031795,28.28,76701.17,0.54,0.86114,0.0002,8.79031]
[1776501033809,28.28,76695.82,0.54,0.86008,0.0002,8.83514]
[1776501038846,28.28,76693.66,0.54,0.85966,0.0002,8.85294]
[1776501043881,28.28,76692.9,0.54,0.85951,0.0002,8.85917]
[1776501048916,28.28,76708.17,0.54,0.86251,0.0002,8.73166]
[1776501049924,28.28,76716.22,0.54,0.86408,0.00019,8.66429]
[1776501050968,28.28,76717.7,0.54,0.86437,0.00019,8.65181]
[1776501056973,28.28,76719.59,0.54,0.86475,0.00019,8.63555]
[1776501062009,28.27,76724.38,0.54,0.86568,0.00019,8.59517]
[1776501064024,28.27,76728.11,0.54,0.8664,0.00019,8.56403]
[1776501065030,28.27,76738.0,0.54,0.86828,0.00019,8.48158]
[1776501066037,28.27,76742.75,0.54,0.86918,0.00019,8.44217]
[1776501069058,28.28,76752.62,0.54,0.87102,0.00019,8.36071]
[1776501070066,28.28,76759.36,0.54,0.87228,0.00019,8.3048]
[1776501072079,28.28,76764.99,0.54,0.87332,0.00018,8.25822]
[1776501074095,28.28,76772.37,0.54,0.87467,0.00018,8.19759]
[1776501078121,28.28,76779.54,0.54,0.87596,0.00018,8.13941]
[1776501083159,28.28,76784.43,0.54,0.87682,0.00018,8.10026]
[1776501086391,28.29,76777.41,0.54,0.87553,0.00018,8.15908]
[1776501088194,28.29,76776.11,0.54,0.87528,0.00018,8.17029]
[1776501093228,28.29,76778.3,0.54,0.87574,0.00018,8.14649]
[1776501098263,28.29,76776.61,0.54,0.87541,0.00018,8.16158]
[1776501103303,28.3,76777.77,0.54,0.87559,0.00018,8.15318]
[1776501108337,28.3,76772.56,0.54,0.87462,0.00018,8.19728]
[1776501114378,28.3,76769.16,0.54,0.87397,0.00018,8.22642]
[1776501119414,28.3,76764.43,0.54,0.87308,0.00019,8.26647]
[1776501124449,28.31,76764.34,0.54,0.87303,0.00019,8.26855]
[1776501129484,28.31,76768.45,0.54,0.87376,0.00018,8.23586]
[1776501134519,28.32,76773.76,0.54,0.8747,0.00018,8.19341]
[1776501139554,28.32,76774.92,0.54,0.8749,0.00018,8.18473]
[1776501143586,28.32,76766.78,0.54,0.87338,0.00018,8.2527]
[1776501145596,28.32,76759.15,0.54,0.87197,0.00019,8.31603]
[1776501146818,28.32,76752.16,0.54,0.87066,0.00019,8.374]
[1776501150632,28.32,76752.04,0.54,0.87064,0.00019,8.37473]
[1776501155667,28.32,76748.16,0.54,0.87001,0.00019,8.39977]
[1776501160702,28.32,76746.4,0.54,0.86968,0.00019,8.41416]
[1776501165737,28.32,76741.87,0.54,0.86882,0.00019,8.45195]
[1776501170771,28.32,76742.21,0.54,0.8689,0.00019,8.44882]
[1776501175808,28.31,76741.94,0.54,0.86886,0.00019,8.45022]
[1776501180842,28.31,76739.51,0.54,0.86842,0.00019,8.46975]
[1776501182857,28.31,76726.98,0.54,0.86602,0.00019,8.5742]
[1776501183862,28.31,76721.32,0.54,0.86493,0.00019,8.62145]
[1776501185877,28.31,76717.61,0.54,0.86422,0.00019,8.65235]
[1776501190912,28.31,76722.32,0.54,0.86514,0.00019,8.61266]
[1776501195947,28.31,76721.71,0.54,0.86502,0.00019,8.61748]
[1776501200982,28.31,76722.64,0.54,0.86521,0.00019,8.60939]
[1776501206017,28.31,76723.75,0.54,0.86545,0.00019,8.59895]
[1776501214073,28.3,76725.45,0.54,0.86592,0.00019,8.57577]
[1776501216089,28.3,76719.49,0.54,0.86477,0.00019,8.6251]
[1776501217095,28.3,76714.22,0.54,0.86376,0.00019,8.66876]
[1776501218101,28.3,76704.41,0.54,0.86184,0.0002,8.75082]
[1776501219110,28.3,76699.04,0.54,0.86079,0.0002,8.79548]
[1776501223137,28.29,76695.0,0.54,0.86003,0.0002,8.82783]
[1776501228172,28.29,76697.51,0.54,0.86057,0.0002,8.80493]
[1776501229179,28.29,76703.33,0.54,0.86172,0.0002,8.75583]
[1776501230186,28.29,76704.47,0.54,0.86195,0.0002,8.74601]
[1776501235223,28.28,76706.58,0.54,0.8624,0.0002,8.72686]
[1776501241263,28.28,76708.2,0.54,0.86278,0.0002,8.71053]
[1776501246298,28.27,76699.65,0.54,0.86115,0.0002,8.77993]
[1776501247306,28.27,76692.01,0.54,0.85965,0.0002,8.84366]
[1776501248313,28.27,76690.12,0.54,0.85928,0.0002,8.85908]
[1776501252340,28.26,76683.46,0.54,0.85799,0.0002,8.91324]
[1776501254354,28.26,76676.39,0.54,0.85659,0.0002,8.9719]
[1776501259388,28.25,76679.04,0.54,0.85718,0.0002,8.94749]
[1776501264426,28.25,76678.16,0.54,0.85705,0.0002,8.9528]
[1776501266440,28.25,76670.9,0.54,0.8556,0.0002,9.01317]
[1776501267703,28.24,76662.84,0.54,0.85396,0.0002,9.0807]
[1776501268456,28.24,76662.84,0.54,0.85399,0.0002,9.07948]
[1776501269462,28.24,76650.51,0.54,0.85148,0.00021,9.18247]
[1776501273493,28.23,76645.19,0.54,0.85053,0.00021,9.21767]
[1776501278532,28.22,76648.93,0.54,0.85142,0.00021,9.18163]
[1776501281551,28.21,76654.27,0.54,0.85259,0.00021,9.13375]
[1776501286585,28.2,76654.65,0.54,0.85276,0.00021,9.12643]
[1776501291623,28.18,76655.65,0.54,0.85309,0.00021,9.11279]
[1776501294710,28.17,76650.18,0.54,0.85204,0.00021,9.15584]
[1776501297917,28.16,76642.3,0.54,0.85051,0.00021,9.21806]
[1776501301707,28.08,76644.77,0.54,0.85173,0.00021,9.16819]
[1776501302713,28.06,76636.76,0.54,0.85024,0.00021,9.2287]
[1776501303720,28.03,76624.3,0.54,0.84781,0.00021,9.32642]
[1776501304727,28.01,76619.89,0.54,0.8471,0.00021,9.35462]
[1776501307987,27.9,76612.8,0.54,0.84652,0.00021,9.37743]
[1776501310772,27.81,76604.82,0.54,0.84552,0.00022,9.41663]
[1776501315804,27.7,76608.01,0.54,0.84717,0.00022,9.35034]
[1776501318059,27.67,76613.74,0.54,0.84863,0.00021,9.29171]
[1776501323860,27.66,76611.52,0.54,0.84827,0.00021,9.30609]
[1776501328152,27.65,76619.08,0.54,0.84996,0.00021,9.23777]
[1776501330915,27.65,76608.07,0.54,0.84766,0.00022,9.33047]
[1776501331918,27.62,76606.48,0.54,0.84763,0.00022,9.32814]
[1776501336954,27.56,76611.25,0.54,0.84914,0.00021,9.26753]
[1776501339984,27.56,76596.78,0.54,0.84605,0.00022,9.39117]
[1776501340989,27.53,76589.71,0.54,0.84474,0.00022,9.44317]
[1776501341996,27.51,76589.16,0.54,0.84486,0.00022,9.43812]
[1776501344021,27.45,76596.42,0.54,0.84692,0.00022,9.35604]
[1776501345025,27.42,76598.94,0.54,0.8477,0.00022,9.32468]
[1776501347040,27.42,76604.31,0.54,0.84888,0.00022,9.27721]
[1776501348341,27.42,76610.93,0.54,0.85034,0.00021,9.21815]
[1776501351066,27.41,76615.08,0.54,0.85126,0.00021,9.18074]
[1776501353078,27.41,76625.74,0.54,0.85357,0.00021,9.08621]
[1776501354086,27.41,76626.12,0.54,0.85367,0.00021,9.08194]
[1776501358424,27.39,76630.31,0.54,0.85467,0.00021,9.04098]
[1776501364156,27.38,76628.67,0.54,0.85442,0.00021,9.05091]
[1776501366168,27.38,76623.48,0.54,0.85337,0.00021,9.09432]
[1776501371205,27.36,76630.55,0.54,0.85497,0.00021,9.02846]
[1776501372213,27.36,76638.59,0.54,0.85667,0.00021,8.9578]
[1776501373220,27.36,76651.89,0.54,0.85944,0.00021,8.84163]
[1776501374226,27.36,76658.46,0.54,0.86081,0.0002,8.7838]
[1776501375232,27.36,76663.48,0.54,0.86185,0.0002,8.73956]
[1776501376239,27.36,76668.5,0.54,0.86287,0.0002,8.69608]
[1776501377249,27.35,76668.63,0.54,0.86293,0.0002,8.69363]
[1776501378253,27.35,76677.33,0.54,0.86468,0.0002,8.61836]
[1776501379260,27.35,76679.6,0.54,0.86515,0.0002,8.59819]
[1776501381274,27.35,76673.86,0.54,0.86403,0.0002,8.64622]
[1776501383301,27.35,76665.24,0.54,0.8623,0.0002,8.72026]
[1776501384298,27.34,76652.43,0.54,0.8597,0.00021,8.83069]
[1776501385304,27.34,76633.61,0.54,0.85581,0.00021,8.9934]
[1776501387318,27.34,76626.64,0.54,0.85437,0.00021,9.05289]
[1776501392354,27.33,76622.57,0.54,0.85364,0.00021,9.07976]
[1776501394367,27.33,76628.72,0.54,0.85495,0.00021,9.02569]
[1776501399402,27.33,76628.49,0.54,0.85492,0.00021,9.02678]
[1776501400410,27.33,76617.05,0.54,0.85251,0.00021,9.12585]
[1776501401416,27.33,76602.34,0.54,0.84937,0.00022,9.25359]
[1776501404439,27.32,76597.34,0.54,0.84834,0.00022,9.29491]
[1776501406451,27.32,76591.47,0.54,0.84709,0.00022,9.34493]
[1776501411492,27.31,76586.8,0.54,0.84615,0.00022,9.3825]
[1776501416522,27.3,76589.73,0.54,0.84687,0.00022,9.35366]
[1776501421557,27.29,76591.84,0.54,0.84741,0.00022,9.33213]
[1776501424599,27.28,76582.8,0.54,0.84547,0.00022,9.40932]
[1776501426602,27.28,76577.66,0.54,0.84437,0.00022,9.45291]
[1776501431637,27.27,76578.84,0.54,0.84472,0.00022,9.43911]
[1776501433651,27.25,76571.71,0.54,0.84335,0.00022,9.49304]
[1776501438989,27.14,76577.39,0.54,0.84551,0.00022,9.40701]
[1776501444733,27.04,76576.13,0.54,0.8461,0.00022,9.38308]
[1776501446747,27.02,76566.89,0.54,0.84424,0.00022,9.45693]
[1776501447754,27.0,76566.6,0.54,0.84437,0.00022,9.45168]
[1776501452792,26.89,76557.89,0.54,0.84345,0.00023,9.48391]
[1776501454810,26.85,76550.76,0.54,0.84223,0.00023,9.53148]
[1776501459839,26.76,76552.23,0.54,0.84338,0.00023,9.48601]
[1776501464872,26.75,76550.76,0.54,0.84313,0.00023,9.49559]
[1776501469206,26.74,76556.93,0.54,0.8446,0.00023,9.4378]
[1776501470926,26.74,76562.15,0.54,0.84581,0.00022,9.38989]
[1776501471933,26.73,76569.89,0.54,0.84756,0.00022,9.32016]
[1776501472940,26.73,76578.71,0.54,0.84953,0.00022,9.2409]
[1776501473947,26.73,76582.82,0.54,0.85045,0.00022,9.20378]
[1776501474954,26.73,76588.99,0.54,0.85181,0.00022,9.14834]
[1776501475963,26.73,76592.24,0.54,0.85253,0.00022,9.11904]
[1776501479281,26.73,76586.25,0.54,0.85124,0.00022,9.17147]
[1776501483013,26.72,76576.44,0.54,0.84912,0.00022,9.25749]
[1776501484022,26.72,76572.76,0.54,0.84831,0.00022,9.28986]
[1776501487045,26.72,76566.6,0.54,0.84698,0.00022,9.3433]
[1776501492081,26.71,76572.39,0.54,0.84834,0.00022,9.28884]
[1776501494095,26.71,76580.73,0.54,0.85021,0.00022,9.21342]
[1776501495102,26.71,76580.79,0.54,0.85023,0.00022,9.2125]
[1776501500137,26.7,76582.15,0.54,0.85057,0.00022,9.19844]
[1776501505172,26.7,76582.31,0.54,0.85065,0.00022,9.1952]
[1776501510207,26.69,76581.11,0.54,0.85043,0.00022,9.20414]
[1776501514237,26.69,76571.71,0.54,0.84847,0.00022,9.27991]
[1776501519566,26.68,76582.18,0.54,0.85084,0.00022,9.18429]
[1776501521284,26.68,76583.07,0.54,0.85105,0.00022,9.17566]
[1776501526320,26.68,76584.24,0.54,0.85134,0.00022,9.16377]
[1776501531383,26.67,76590.21,0.54,0.85268,0.00022,9.10922]
[1776501536399,26.67,76597.42,0.54,0.85427,0.00022,9.04397]
[1776501538413,26.67,76600.48,0.54,0.85494,0.00022,9.01648]
[1776501543447,26.67,76597.12,0.54,0.85422,0.00022,9.0461]
[1776501545461,26.67,76593.39,0.54,0.85342,0.00022,9.07911]
[1776501547529,26.67,76600.45,0.54,0.85495,0.00022,9.01576]
[1776501553517,26.66,76597.9,0.54,0.85442,0.00022,9.03785]
[1776501557550,26.66,76604.23,0.54,0.8558,0.00022,8.98095]
[1776501562583,26.66,76605.53,0.54,0.85608,0.00022,8.96915]
[1776501566617,26.66,76611.23,0.54,0.85731,0.00021,8.91812]
[1776501568630,26.66,76622.36,0.54,0.85967,0.00021,8.81903]
[1776501569636,26.66,76621.99,0.54,0.85959,0.00021,8.82248]
[1776501574672,26.67,76625.5,0.54,0.86039,0.00021,8.7854]
[1776501580000,26.67,76621.48,0.54,0.85951,0.00021,8.82243]
[1776501584746,26.67,76632.54,0.54,0.86182,0.00021,8.72473]
[1776501585752,26.67,76633.06,0.54,0.86192,0.00021,8.72051]
[1776501590071,26.67,76638.43,0.54,0.86302,0.00021,8.67366]
[1776501591795,26.68,76641.9,0.54,0.86373,0.00021,8.64348]
[1776501596829,26.68,76637.81,0.54,0.86284,0.00021,8.6814]
[1776501601863,26.68,76635.78,0.54,0.86239,0.00021,8.70091]
[1776501606908,26.69,76637.83,0.54,0.86279,0.00021,8.68362]
[1776501611943,26.69,76633.44,0.54,0.86187,0.00021,8.72307]
[1776501616979,26.69,76628.82,0.54,0.86087,0.00021,8.7655]
[1776501622012,26.7,76624.85,0.54,0.86,0.00021,8.80228]
[1776501625040,26.7,76619.58,0.54,0.85886,0.00021,8.84986]
[1776501626046,26.7,76612.77,0.54,0.85741,0.00021,8.91065]
[1776501627050,26.7,76610.49,0.54,0.85692,0.00021,8.93103]
[1776501632087,26.7,76612.08,0.54,0.85734,0.00021,8.91027]
[1776501637120,26.7,76612.69,0.54,0.85747,0.00021,8.90494]
[1776501644170,26.7,76615.33,0.54,0.85803,0.00021,8.88149]
[1776501649220,26.7,76615.93,0.54,0.85816,0.00021,8.87614]
[1776501650491,26.7,76610.22,0.54,0.85694,0.00021,8.92698]
[1776501652228,26.7,76608.38,0.54,0.85655,0.00021,8.94324]
[1776501655247,26.7,76605.21,0.54,0.85588,0.00022,8.97107]
[1776501658267,26.7,76615.04,0.54,0.85799,0.00021,8.88308]
[1776501660561,26.7,76623.55,0.54,0.8598,0.00021,8.80729]
[1776501662297,26.7,76629.03,0.54,0.86095,0.00021,8.75861]
[1776501663307,26.7,76629.01,0.54,0.86095,0.00021,8.75893]
[1776501668340,26.7,76626.24,0.54,0.86035,0.00021,8.78433]
[1776501672371,26.7,76618.12,0.54,0.85862,0.00021,8.85713]
[1776501674384,26.7,76612.65,0.54,0.85745,0.00021,8.90594]
[1776501676397,26.7,76605.0,0.54,0.85581,0.00022,8.97405]
[1776501680704,26.7,76599.45,0.54,0.85462,0.00022,9.02309]
[1776501683445,26.7,76593.76,0.54,0.8534,0.00022,9.07327]
[1776501687473,26.69,76587.16,0.54,0.85199,0.00022,9.13107]
[1776501690774,26.69,76585.79,0.54,0.85171,0.00022,9.14219]
[1776501696537,26.69,76585.31,0.54,0.85175,0.00022,9.13744]
[1776501701573,26.68,76584.69,0.54,0.85166,0.00022,9.14104]
[1776501706607,26.67,76587.82,0.54,0.85239,0.00022,9.11115]
[1776501711642,26.67,76591.36,0.54,0.85321,0.00022,9.07771]
[1776501716677,26.67,76592.54,0.54,0.8535,0.00022,9.06562]
[1776501721714,26.66,76590.54,0.54,0.8531,0.00022,9.08227]
[1776501722732,26.66,76582.95,0.54,0.85145,0.00022,9.14949]
[1776501723763,26.66,76581.02,0.54,0.85103,0.00022,9.16638]
[1776501728801,26.65,76583.13,0.54,0.85155,0.00022,9.14524]
[1776501733843,26.65,76583.96,0.54,0.85178,0.00022,9.13608]
[1776501735848,26.65,76575.13,0.54,0.84985,0.00022,9.21423]
[1776501738869,26.64,76569.16,0.54,0.84856,0.00022,9.2662]
[1776501743904,26.64,76567.11,0.54,0.84816,0.00022,9.28215]
[1776501748940,26.63,76565.28,0.54,0.84781,0.00022,9.29608]
[1776501752968,26.62,76558.81,0.54,0.84649,0.00023,9.34518]
[1776501758005,26.62,76558.14,0.54,0.84641,0.00023,9.34846]
[1776501764047,26.61,76562.08,0.54,0.84737,0.00022,9.31017]
[1776501770089,26.6,76567.09,0.54,0.84856,0.00022,9.26264]
[1776501775133,26.59,76569.05,0.54,0.84904,0.00022,9.243]
[1776501781437,26.59,76569.87,0.54,0.84929,0.00022,9.23327]
[1776501784200,26.58,76562.77,0.54,0.84773,0.00022,9.29576]
[1776501790249,26.58,76560.26,0.54,0.84723,0.00022,9.31548]
[1776501793270,26.57,76565.3,0.54,0.8484,0.00022,9.26883]
[1776501798300,26.57,76565.38,0.54,0.84847,0.00022,9.26602]
[1776501803336,26.56,76573.72,0.54,0.85038,0.00022,9.18909]
[1776501805352,26.56,76576.34,0.54,0.85097,0.00022,9.16494]
[1776501810385,26.56,76579.12,0.54,0.85162,0.00022,9.13857]
[1776501815419,26.55,76580.07,0.54,0.85195,0.00022,9.12199]
[1776501820455,26.55,76580.05,0.54,0.85197,0.00022,9.12101]
[1776501825491,26.55,76579.86,0.54,0.85196,0.00022,9.12159]
[1776501830526,26.54,76580.42,0.54,0.85211,0.00022,9.11542]
[1776501835563,26.54,76577.25,0.54,0.85144,0.00022,9.14275]
[1776501840601,26.54,76575.04,0.54,0.85098,0.00022,9.1612]
[1776501845635,26.53,76574.66,0.54,0.85093,0.00022,9.1632]
[1776501848656,26.53,76566.34,0.54,0.8491,0.00022,9.23712]
[1776501851932,26.53,76559.38,0.54,0.84757,0.00023,9.29823]
[1776501857720,26.52,76558.19,0.54,0.84736,0.00023,9.30669]
[1776501862754,26.51,76556.98,0.54,0.84715,0.00023,9.31491]
[1776501867789,26.51,76556.77,0.54,0.84716,0.00023,9.31453]
[1776501876852,26.5,76556.41,0.54,0.84726,0.00023,9.30706]
[1776501881886,26.49,76557.06,0.54,0.84746,0.00023,9.29914]
[1776501886921,26.48,76555.02,0.54,0.84705,0.00023,9.31543]
[1776501890973,26.48,76561.64,0.54,0.84858,0.00022,9.25424]
[1776501891957,26.48,76574.92,0.54,0.85155,0.00022,9.13444]
[1776501893971,26.48,76582.89,0.54,0.85332,0.00022,9.06246]
[1776501894981,26.48,76590.21,0.54,0.85492,0.00022,8.99661]
[1776501901026,26.48,76589.23,0.54,0.85471,0.00022,9.00529]
[1776501905058,26.48,76582.53,0.54,0.85325,0.00022,9.06527]
[1776501910110,26.48,76595.78,0.54,0.85615,0.00022,8.94565]
[1776501912355,26.48,76601.58,0.54,0.85741,0.00022,8.89366]
[1776501914119,26.48,76609.8,0.54,0.85917,0.00021,8.82004]
[1776501915126,26.48,76621.72,0.54,0.8617,0.00021,8.71346]
[1776501919154,26.48,76630.12,0.54,0.86343,0.00021,8.63953]
[1776501923183,26.49,76634.95,0.54,0.8644,0.00021,8.59803]
[1776501925196,26.49,76642.57,0.54,0.86596,0.00021,8.53097]
[1776501928217,26.49,76637.33,0.54,0.86484,0.00021,8.57906]
[1776501934260,26.5,76635.44,0.54,0.86448,0.00021,8.59173]
[1776501936275,26.5,76640.53,0.54,0.86552,0.00021,8.54692]
[1776501937280,26.5,76645.81,0.54,0.8666,0.00021,8.5001]
[1776501942568,26.5,76647.42,0.54,0.8669,0.00021,8.48711]
[1776501944329,26.51,76654.49,0.54,0.86834,0.0002,8.42475]
[1776501945336,26.51,76655.94,0.54,0.86863,0.0002,8.41223]
[1776501949364,26.51,76659.65,0.54,0.86934,0.0002,8.38094]
[1776501952639,26.51,76666.32,0.54,0.87066,0.0002,8.32311]
[1776501953393,26.52,76666.32,0.54,0.87065,0.0002,8.32364]
[1776501958428,26.52,76666.12,0.54,0.87056,0.0002,8.3275]
[1776501963467,26.53,76670.47,0.54,0.87139,0.0002,8.29067]
[1776501966485,26.53,76660.74,0.54,0.8694,0.0002,8.37846]
[1776501968499,26.53,76649.69,0.54,0.86713,0.00021,8.47741]
[1776501969506,26.53,76645.25,0.54,0.86621,0.00021,8.51718]
[1776501974543,26.53,76638.43,0.54,0.86478,0.00021,8.57897]
[1776501979576,26.54,76636.06,0.54,0.86427,0.00021,8.60089]
[1776501984611,26.54,76643.21,0.54,0.86573,0.00021,8.53813]
[1776501989646,26.54,76643.98,0.54,0.86586,0.00021,8.5325]
[1776501991660,26.54,76649.23,0.54,0.86701,0.00021,8.47956]
[1776501992919,26.54,76643.63,0.54,0.86584,0.00021,8.53002]
[1776501998709,26.55,76638.79,0.54,0.86479,0.00021,8.57545]
[1776502003744,26.56,76639.18,0.54,0.86481,0.00021,8.57481]
[1776502006766,26.56,76643.31,0.54,0.86562,0.00021,8.53993]
[1776502013063,26.58,76647.11,0.54,0.86628,0.00021,8.51135]
[1776502019856,26.59,76646.25,0.54,0.866,0.00021,8.52357]
[1776502023133,26.6,76651.3,0.54,0.86697,0.0002,8.48154]
[1776502024891,26.6,76657.02,0.54,0.86812,0.0002,8.43154]
[1776502026905,26.62,76662.5,0.54,0.86904,0.0002,8.39164]
[1776502031940,26.65,76662.88,0.54,0.86887,0.0002,8.39924]
[1776502035968,26.65,76668.49,0.54,0.86996,0.0002,8.35162]
[1776502039996,26.66,76674.21,0.54,0.87105,0.0002,8.30329]
[1776502044025,26.67,76681.91,0.54,0.87244,0.0002,8.24205]
[1776502046038,26.7,76687.11,0.54,0.87322,0.0002,8.20731]
[1776502051073,26.76,76690.63,0.54,0.87349,0.0002,8.19281]
[1776502054097,26.8,76699.72,0.54,0.87492,0.00019,8.12891]
[1776502056110,26.83,76706.24,0.54,0.87595,0.00019,8.08292]
[1776502061143,26.84,76712.07,0.54,0.87695,0.00019,8.03758]
[1776502063162,26.84,76719.79,0.54,0.87843,0.00019,7.97053]
[1776502068192,26.84,76717.21,0.54,0.87793,0.00019,7.99314]
[1776502073227,26.85,76718.97,0.54,0.87823,0.00019,7.97973]
[1776502078262,26.85,76718.91,0.54,0.8782,0.00019,7.98121]
[1776502083556,26.85,76711.31,0.54,0.87673,0.00019,8.04758]
[1776502089341,26.85,76704.78,0.54,0.87548,0.00019,8.10391]
[1776502094376,26.85,76700.7,0.54,0.87471,0.00019,8.13847]
[1776502099410,26.84,76698.22,0.54,0.87426,0.0002,8.1589]
[1776502104445,26.84,76697.89,0.54,0.87422,0.0002,8.16046]
[1776502106459,26.84,76704.82,0.54,0.87558,0.00019,8.09962]
[1776502111495,26.84,76704.01,0.54,0.87553,0.00019,8.09899]
[1776502113765,26.84,76711.52,0.54,0.87698,0.00019,8.03325]
[1776502115524,26.83,76712.74,0.54,0.87722,0.00019,8.02237]
[1776502117542,26.83,76721.72,0.54,0.87895,0.00019,7.94391]
[1776502118549,26.83,76724.14,0.54,0.87942,0.00019,7.92262]
[1776502123835,26.83,76721.24,0.54,0.8789,0.00019,7.9463]
[1776502126611,26.83,76713.14,0.54,0.87737,0.00019,8.01571]
[1776502127618,26.83,76703.54,0.54,0.87553,0.00019,8.09887]
[1776502128625,26.82,76696.58,0.54,0.87418,0.0002,8.15909]
[1776502129635,26.82,76697.73,0.54,0.87442,0.0002,8.14846]
[1776502134669,26.82,76699.21,0.54,0.87477,0.00019,8.13272]
[1776502136684,26.81,76709.46,0.54,0.87678,0.00019,8.04232]
[1776502137693,26.81,76710.09,0.54,0.87691,0.00019,8.0364]
[1776502143983,26.81,76711.63,0.54,0.87726,0.00019,8.02053]
[1776502145787,26.8,76704.6,0.54,0.87592,0.00019,8.08095]
[1776502146772,26.8,76699.61,0.54,0.87497,0.00019,8.12399]
[1776502151809,26.8,76700.23,0.54,0.87515,0.00019,8.11586]
[1776502156844,26.79,76701.06,0.54,0.87537,0.00019,8.10593]
[1776502161879,26.78,76702.99,0.54,0.8758,0.00019,8.08648]
[1776502166914,26.78,76696.6,0.54,0.87461,0.0002,8.13972]
[1776502167926,26.77,76686.04,0.54,0.87255,0.0002,8.23157]
[1776502168930,26.77,76683.06,0.54,0.87198,0.0002,8.25699]
[1776502174202,26.76,76684.12,0.54,0.87237,0.0002,8.23638]
[1776502176986,26.76,76690.58,0.54,0.87368,0.0002,8.17826]
[1776502182019,26.75,76699.17,0.54,0.87544,0.00019,8.09968]
[1776502187058,26.74,76702.36,0.54,0.87612,0.00019,8.06887]
[1776502192096,26.73,76703.53,0.54,0.87642,0.00019,8.0552]
[1776502197125,26.73,76705.65,0.54,0.87689,0.00019,8.03403]
[1776502202159,26.72,76703.18,0.54,0.87647,0.00019,8.05292]
[1776502205182,26.72,76708.59,0.54,0.87755,0.00019,8.00419]
[1776502210216,26.71,76705.52,0.54,0.87701,0.00019,8.02861]
[1776502215254,26.7,76704.15,0.54,0.8768,0.00019,8.03798]
[1776502225318,26.69,76703.72,0.54,0.87683,0.00019,8.03657]
[1776502231365,26.68,76704.21,0.54,0.87708,0.00019,8.0225]
[1776502237407,26.67,76703.56,0.54,0.87702,0.00019,8.02517]
[1776502243449,26.67,76703.04,0.54,0.87698,0.00019,8.02668]
[1776502252513,26.66,76703.41,0.54,0.87715,0.00019,8.01895]
[1776502256540,26.65,76697.7,0.54,0.87609,0.00019,8.06688]
[1776502257546,26.65,76692.01,0.54,0.87499,0.0002,8.11618]
[1776502262581,26.64,76687.71,0.54,0.87422,0.0002,8.15086]
[1776502264841,26.64,76693.88,0.54,0.87545,0.0002,8.09552]
[1776502270640,26.63,76693.23,0.54,0.8754,0.0002,8.09797]
[1776502273659,26.63,76698.78,0.54,0.87651,0.00019,8.0477]
[1776502279701,26.62,76699.91,0.54,0.87679,0.00019,8.03495]
[1776502282723,26.6,76705.89,0.54,0.87816,0.00019,7.97289]
[1776502288798,26.55,76707.8,0.54,0.87893,0.00019,7.93775]
[1776502293834,26.55,76710.12,0.54,0.8795,0.00019,7.90893]
[1776502295057,26.54,76704.16,0.54,0.87836,0.00019,7.96072]
[1776502296849,26.54,76703.38,0.54,0.87823,0.00019,7.96654]
[1776502301883,26.53,76701.47,0.54,0.87792,0.00019,7.98053]
[1776502306919,26.53,76708.18,0.54,0.87928,0.00019,7.9188]
[1776502307926,26.53,76708.09,0.54,0.87927,0.00019,7.91909]
[1776502312959,26.52,76708.74,0.54,0.87945,0.00019,7.91093]
[1776502319001,26.51,76710.06,0.54,0.87977,0.00019,7.89641]
[1776502323030,26.51,76718.86,0.54,0.88149,0.00019,7.8175]
[1776502325269,26.51,76718.64,0.54,0.88146,0.00019,7.81875]
[1776502331087,26.5,76712.17,0.54,0.88026,0.00019,7.87391]
[1776502336121,26.5,76710.43,0.54,0.87995,0.00019,7.88815]
[1776502341157,26.5,76711.01,0.54,0.88008,0.00019,7.88199]
[1776502347200,26.49,76714.1,0.54,0.8807,0.00019,7.85364]
[1776502352234,26.49,76714.26,0.54,0.88083,0.00019,7.84454]
[1776502357269,26.49,76716.94,0.54,0.88137,0.00019,7.81995]
[1776502362304,26.49,76717.72,0.54,0.88153,0.00019,7.81233]
[1776502368347,26.49,76719.97,0.54,0.88198,0.00019,7.79198]
[1776502373383,26.49,76719.76,0.54,0.88194,0.00019,7.79337]
[1776502378418,26.48,76715.88,0.54,0.88122,0.00019,7.82691]
[1776502383453,26.48,76713.87,0.54,0.88084,0.00019,7.84411]
[1776502386475,26.48,76707.0,0.54,0.87954,0.00019,7.90399]
[1776502391509,26.48,76708.49,0.54,0.87984,0.00019,7.89016]
[1776502393523,26.48,76702.24,0.54,0.87864,0.00019,7.9446]
[1776502398557,26.48,76701.95,0.54,0.87862,0.00019,7.94587]
[1776502403594,26.47,76701.86,0.54,0.87863,0.00019,7.9454]
[1776502407620,26.47,76692.01,0.54,0.87674,0.0002,8.03094]
[1776502412656,26.47,76696.97,0.54,0.87783,0.00019,7.97879]
[1776502418698,26.46,76700.96,0.54,0.87863,0.00019,7.94247]
[1776502423733,26.46,76705.78,0.54,0.87957,0.00019,7.8992]
[1776502428769,26.46,76705.63,0.54,0.87956,0.00019,7.89981]
[1776502433809,26.46,76706.06,0.54,0.87966,0.00019,7.89543]
[1776502438839,26.46,76702.36,0.54,0.87896,0.00019,7.92725]
[1776502444880,26.45,76700.04,0.54,0.87853,0.00019,7.94684]
[1776502449916,26.45,76700.53,0.54,0.87864,0.00019,7.94185]
[1776502454952,26.45,76700.82,0.54,0.87871,0.00019,7.93871]
[1776502458979,26.45,76706.12,0.54,0.87973,0.00019,7.89182]
[1776502466251,26.45,76706.43,0.54,0.8798,0.00019,7.88892]
[1776502471076,26.45,76711.59,0.54,0.88087,0.00019,7.83697]
[1776502476369,26.45,76710.8,0.54,0.88071,0.00019,7.84418]
[1776502482148,26.45,76714.08,0.54,0.88133,0.00019,7.81567]
[1776502486442,26.45,76728.98,0.54,0.88415,0.00019,7.68544]
[1776502489196,26.45,76739.73,0.54,0.88615,0.00018,7.59155]
[1776502494236,26.45,76745.73,0.54,0.88727,0.00018,7.53902]
[1776502496513,26.45,76752.05,0.54,0.88843,0.00018,7.48423]
[1776502500277,26.45,76757.32,0.54,0.88941,0.00018,7.43765]
[1776502502292,26.45,76764.6,0.54,0.89073,0.00018,7.37439]
[1776502506582,26.44,76764.86,0.54,0.89079,0.00018,7.3714]
[1776502512364,26.44,76760.8,0.54,0.89007,0.00018,7.40573]
[1776502515385,26.44,76775.55,0.54,0.89272,0.00018,7.27848]
[1776502516653,26.44,76783.32,0.54,0.89409,0.00018,7.21216]
[1776502523448,26.45,76787.27,0.54,0.89472,0.00017,7.18105]
[1776502524452,26.45,76794.67,0.54,0.89601,0.00017,7.11823]
[1776502525460,26.46,76796.62,0.54,0.89628,0.00017,7.10468]
[1776502530494,26.48,76795.41,0.54,0.89587,0.00017,7.12511]
[1776502531501,26.48,76790.19,0.54,0.89504,0.00017,7.1634]
[1776502535529,26.48,76784.34,0.54,0.894,0.00018,7.21394]
[1776502540564,26.48,76784.05,0.54,0.89393,0.00018,7.21712]
[1776502545599,26.49,76783.93,0.54,0.8939,0.00018,7.21878]
[1776502550639,26.49,76780.96,0.54,0.89337,0.00018,7.24472]
[1776502552650,26.49,76773.29,0.54,0.89201,0.00018,7.31039]
[1776502555670,26.49,76767.55,0.54,0.89099,0.00018,7.35947]
[1776502557684,26.49,76759.38,0.54,0.88952,0.00018,7.42947]
[1776502562720,26.48,76755.31,0.54,0.88881,0.00018,7.46345]
[1776502567755,26.48,76755.36,0.54,0.88884,0.00018,7.46187]
[1776502572790,26.48,76759.25,0.54,0.88957,0.00018,7.42737]
[1776502577075,26.48,76752.02,0.54,0.88827,0.00018,7.48902]
[1776502578836,26.47,76747.77,0.54,0.88751,0.00018,7.52522]
[1776502582861,26.47,76756.08,0.54,0.88905,0.00018,7.45214]
[1776502584878,26.47,76765.77,0.54,0.8908,0.00018,7.36832]
[1776502589910,26.47,76768.99,0.54,0.89139,0.00018,7.34018]
[1776502594948,26.47,76772.03,0.54,0.89202,0.00018,7.30712]
[1776502599984,26.47,76773.1,0.54,0.89221,0.00018,7.29773]
[1776502605026,26.47,76776.6,0.54,0.89283,0.00018,7.26776]
[1776502610056,26.47,76780.73,0.54,0.89356,0.00018,7.23259]
[1776502616106,26.47,76781.32,0.54,0.89366,0.00018,7.22766]
[1776502621141,26.47,76784.44,0.54,0.89421,0.00018,7.20106]
[1776502626176,26.47,76784.94,0.54,0.89429,0.00018,7.19695]
[1776502630205,26.47,76779.01,0.54,0.89325,0.00018,7.24765]
[1776502636259,26.47,76779.14,0.54,0.89328,0.00018,7.2462]
[1776502640275,26.47,76784.78,0.54,0.89428,0.00018,7.19769]
[1776502645310,26.47,76784.78,0.54,0.89428,0.00018,7.19765]
[1776502650345,26.47,76786.53,0.54,0.89458,0.00017,7.1827]
[1776502655381,26.47,76789.42,0.54,0.89518,0.00017,7.15111]
[1776502657649,26.47,76777.89,0.54,0.89317,0.00018,7.24874]
[1776502659409,26.45,76774.0,0.54,0.89259,0.00018,7.27695]
[1776502663437,26.4,76768.88,0.54,0.89209,0.00018,7.30075]
[1776502665451,26.41,76762.72,0.54,0.89098,0.00018,7.35427]
[1776502670490,26.41,76761.57,0.54,0.89075,0.00018,7.36515]
[1776502676528,26.41,76759.0,0.54,0.89026,0.00018,7.38839]
[1776502681562,26.41,76759.63,0.54,0.89036,0.00018,7.38388]
[1776502687858,26.42,76758.13,0.54,0.89006,0.00018,7.39799]
[1776502693650,26.42,76760.65,0.54,0.89049,0.00018,7.37751]
[1776502694654,26.42,76768.91,0.54,0.89197,0.00018,7.30663]
[1776502695661,26.42,76770.99,0.54,0.89233,0.00018,7.2891]
[1776502700696,26.43,76772.26,0.54,0.89252,0.00018,7.28011]
[1776502705731,26.43,76769.78,0.54,0.89204,0.00018,7.30333]
[1776502708752,26.43,76762.83,0.54,0.89077,0.00018,7.36415]
[1776502713796,26.44,76764.27,0.54,0.89109,0.00018,7.34642]
[1776502720837,26.44,76766.46,0.54,0.89144,0.00018,7.32949]
[1776502725871,26.44,76769.7,0.54,0.89199,0.00018,7.30308]
[1776502730905,26.45,76768.71,0.54,0.89178,0.00018,7.31317]
[1776502737955,26.45,76764.66,0.54,0.89101,0.00018,7.34996]
[1776502742990,26.46,76764.53,0.54,0.89096,0.00018,7.35267]
[1776502748026,26.46,76763.82,0.54,0.8908,0.00018,7.36008]
[1776502753061,26.46,76760.06,0.54,0.8901,0.00018,7.39348]
[1776502758348,26.46,76758.89,0.54,0.88987,0.00018,7.40454]
[1776502764140,26.47,76758.17,0.54,0.88972,0.00018,7.41191]
[1776502769172,26.47,76758.41,0.54,0.88971,0.00018,7.41235]
[1776502775214,26.48,76759.09,0.54,0.88984,0.00018,7.40329]
[1776502780249,26.49,76759.86,0.54,0.88992,0.00018,7.39956]
[1776502786293,26.5,76759.07,0.54,0.88971,0.00018,7.40979]
[1776502792333,26.5,76758.66,0.54,0.88957,0.00018,7.41663]
[1776502798628,26.51,76760.4,0.54,0.88981,0.00018,7.40492]
[1776502803410,26.52,76742.88,0.54,0.88656,0.00018,7.55889]
[1776502804417,26.52,76735.95,0.54,0.88527,0.00019,7.61931]
[1776502805424,26.52,76728.58,0.54,0.88389,0.00019,7.68363]
[1776502806431,26.52,76727.16,0.54,0.88362,0.00019,7.69614]
[1776502808700,26.52,76717.12,0.54,0.88171,0.00019,7.78441]
[1776502809451,26.52,76717.12,0.54,0.8817,0.00019,7.78488]
[1776502814488,26.53,76728.15,0.54,0.88373,0.00019,7.69104]
[1776502815494,26.53,76732.19,0.54,0.88447,0.00019,7.65672]
[1776502820529,26.54,76729.73,0.54,0.88392,0.00019,7.68232]
[1776502825563,26.55,76733.48,0.54,0.88453,0.00019,7.65408]
[1776502830603,26.56,76736.59,0.54,0.88501,0.00019,7.63148]
[1776502835636,26.57,76728.52,0.54,0.8835,0.00019,7.69929]
[1776502838912,26.58,76721.09,0.54,0.88205,0.00019,7.76628]
[1776502844703,26.59,76724.73,0.54,0.88267,0.00019,7.73751]
[1776502847720,26.59,76716.34,0.54,0.88104,0.00019,7.81233]
[1776502852755,26.6,76715.39,0.54,0.88079,0.00019,7.8239]
[1776502856783,26.61,76707.0,0.54,0.87913,0.00019,7.89979]
[1776502857790,26.61,76707.03,0.54,0.87912,0.00019,7.90006]
[1776502862825,26.61,76699.59,0.54,0.87763,0.00019,7.9677]
[1776502864846,26.62,76694.82,0.54,0.87668,0.0002,8.01077]
[1776502865847,26.62,76683.05,0.54,0.87437,0.0002,8.11417]
[1776502866854,26.62,76679.58,0.54,0.87367,0.0002,8.14498]
[1776502871887,26.62,76676.62,0.54,0.87307,0.0002,8.17193]
[1776502875917,26.62,76670.48,0.54,0.8718,0.0002,8.22774]
[1776502876924,26.62,76668.47,0.54,0.87139,0.0002,8.24588]
[1776502879947,26.63,76659.09,0.54,0.86949,0.0002,8.32919]
[1776502880953,26.63,76652.26,0.54,0.8681,0.0002,8.38968]
[1776502881958,26.63,76645.06,0.54,0.86661,0.00021,8.45376]
[1776502882965,26.63,76650.98,0.54,0.86779,0.0002,8.40284]
[1776502883973,26.63,76657.78,0.54,0.86917,0.0002,8.34286]
[1776502884980,26.63,76659.59,0.54,0.86953,0.0002,8.32716]
[1776502890017,26.64,76663.37,0.54,0.87026,0.0002,8.2954]
[1776502891026,26.64,76670.07,0.54,0.87169,0.0002,8.22955]
[1776502892030,26.64,76670.2,0.54,0.87172,0.0002,8.22857]
[1776502895055,26.64,76663.34,0.54,0.8703,0.0002,8.29057]
[1776502896058,26.64,76657.94,0.54,0.8692,0.0002,8.3387]
[1776502901093,26.65,76658.3,0.54,0.86923,0.0002,8.33727]
[1776502906128,26.65,76656.08,0.54,0.86874,0.0002,8.35865]
[1776502911163,26.66,76659.93,0.54,0.86948,0.0002,8.32673]
[1776502915191,26.66,76653.43,0.54,0.8681,0.0002,8.38663]
[1776502917205,26.67,76650.39,0.54,0.86744,0.0002,8.41507]
[1776502922239,26.67,76651.74,0.54,0.86766,0.0002,8.40566]
[1776502927275,26.68,76655.77,0.54,0.86842,0.0002,8.37262]
[1776502928286,26.68,76646.6,0.54,0.86654,0.00021,8.45417]
[1776502929550,26.68,76636.01,0.54,0.86434,0.00021,8.54837]
[1776502935331,26.68,76634.95,0.54,0.86408,0.00021,8.55931]
[1776502940367,26.7,76635.97,0.54,0.86415,0.00021,8.55656]
[1776502944396,26.7,76642.61,0.54,0.86549,0.00021,8.49908]
[1776502949690,26.71,76646.97,0.54,0.86635,0.00021,8.46233]
[1776502952451,26.71,76652.89,0.54,0.86762,0.0002,8.40446]
[1776502957486,26.72,76655.64,0.54,0.86813,0.0002,8.38262]
[1776502959762,26.72,76668.4,0.54,0.87069,0.0002,8.27112]
[1776502960508,26.72,76668.4,0.54,0.87067,0.0002,8.27172]
[1776502965541,26.73,76668.43,0.54,0.87061,0.0002,8.27466]
[1776502969834,26.74,76673.44,0.54,0.87155,0.0002,8.23325]
[1776502974606,26.75,76666.37,0.54,0.87006,0.0002,8.29878]
[1776502979903,26.75,76660.02,0.54,0.86871,0.0002,8.3576]
[1776502984675,26.76,76649.98,0.54,0.8666,0.00021,8.44877]
[1776502985682,26.76,76644.73,0.54,0.86551,0.00021,8.49555]
[1776502987696,26.76,76640.74,0.54,0.86467,0.00021,8.53146]
[1776502992732,26.77,76639.13,0.54,0.8643,0.00021,8.5471]
[1776502994746,26.77,76630.89,0.54,0.86257,0.00021,8.62048]
[1776502997777,26.77,76630.38,0.54,0.86246,0.00021,8.62544]
[1776503002802,26.77,76633.63,0.54,0.8631,0.00021,8.59842]
[1776503007836,26.78,76636.28,0.54,0.86363,0.00021,8.57584]
[1776503012872,26.78,76642.5,0.54,0.86499,0.00021,8.51488]
[1776503017907,26.78,76641.47,0.54,0.86475,0.00021,8.5251]
[1776503022942,26.78,76640.72,0.54,0.86457,0.00021,8.53268]
[1776503027978,26.79,76634.02,0.54,0.86316,0.00021,8.59272]
[1776503033013,26.79,76635.22,0.54,0.8634,0.00021,8.58263]
[1776503037040,26.79,76639.42,0.54,0.86426,0.00021,8.5461]
[1776503040324,26.79,76648.33,0.54,0.86608,0.00021,8.46798]
[1776503041068,26.79,76648.33,0.54,0.86608,0.00021,8.46823]
[1776503046104,26.8,76656.67,0.54,0.86775,0.0002,8.39627]
[1776503047111,26.8,76660.79,0.54,0.86858,0.0002,8.36019]
[1776503048118,26.8,76666.02,0.54,0.86963,0.0002,8.31444]
[1776503050396,26.8,76665.34,0.54,0.86948,0.0002,8.32133]
[1776503057181,26.8,76663.48,0.54,0.86906,0.0002,8.33953]
[1776503063227,26.8,76663.08,0.54,0.86898,0.0002,8.343]
[1776503068262,26.8,76661.26,0.54,0.86862,0.0002,8.35858]
[1776503073297,26.8,76663.05,0.54,0.86911,0.0002,8.33415]
[1776503077325,26.79,76671.3,0.54,0.8708,0.0002,8.26023]
[1776503078333,26.79,76677.38,0.54,0.87203,0.0002,8.20661]
[1776503079340,26.79,76677.32,0.54,0.87202,0.0002,8.20692]
[1776503084375,26.79,76676.91,0.54,0.87195,0.0002,8.20972]
[1776503089409,26.79,76672.89,0.54,0.87114,0.0002,8.24559]
[1776503095452,26.79,76672.54,0.54,0.87106,0.0002,8.2491]
[1776503100746,26.79,76685.21,0.54,0.8736,0.0002,8.13702]
[1776503101494,26.79,76685.21,0.54,0.8736,0.0002,8.13686]
[1776503106529,26.79,76690.13,0.54,0.87459,0.0002,8.09325]
[1776503111564,26.79,76695.07,0.54,0.87557,0.0002,8.04956]
[1776503116599,26.79,76697.26,0.54,0.876,0.00019,8.03013]
[1776503120886,26.79,76708.8,0.54,0.87824,0.00019,7.92938]
[1776503122641,26.79,76711.95,0.54,0.87884,0.00019,7.90204]
[1776503124655,26.78,76715.52,0.54,0.87954,0.00019,7.87054]
[1776503129690,26.78,76718.03,0.54,0.88004,0.00019,7.84775]
[1776503134726,26.78,76719.56,0.54,0.88043,0.00019,7.82697]
[1776503141028,26.78,76715.1,0.54,0.87959,0.00019,7.86502]
[1776503143792,26.78,76708.81,0.54,0.8784,0.00019,7.91925]
[1776503146813,26.78,76703.64,0.54,0.87742,0.00019,7.96342]
[1776503148828,26.77,76703.77,0.54,0.87746,0.00019,7.96135]
[1776503151097,26.77,76688.33,0.54,0.87447,0.0002,8.09516]
[1776503151848,26.77,76688.33,0.54,0.87448,0.0002,8.09474]
[1776503152854,26.77,76683.43,0.54,0.87353,0.0002,8.13715]
[1776503157891,26.76,76681.37,0.54,0.87318,0.0002,8.15252]
[1776503162925,26.75,76686.78,0.54,0.87431,0.0002,8.10227]
[1776503167959,26.75,76686.71,0.54,0.87436,0.0002,8.09994]
[1776503172994,26.74,76684.62,0.54,0.87401,0.0002,8.11549]
[1776503174001,26.74,76677.78,0.54,0.87267,0.0002,8.17491]
[1776503175011,26.74,76672.91,0.54,0.87171,0.0002,8.21704]
[1776503177024,26.73,76664.67,0.54,0.87009,0.0002,8.28812]
[1776503178031,26.73,76660.96,0.54,0.86936,0.0002,8.32]
[1776503185084,26.72,76664.43,0.54,0.87016,0.0002,8.28484]
[1776503187093,26.72,76670.74,0.54,0.87146,0.0002,8.228]
[1776503188101,26.71,76675.25,0.54,0.87238,0.0002,8.18761]
[1776503191377,26.71,76677.21,0.54,0.8729,0.0002,8.16156]
[1776503197164,26.7,76678.53,0.54,0.87325,0.0002,8.14613]
[1776503201447,26.69,76673.07,0.54,0.87222,0.0002,8.19156]
[1776503205220,26.69,76664.7,0.54,0.87061,0.0002,8.26232]
[1776503209248,26.68,76663.3,0.54,0.8704,0.0002,8.27137]
[1776503214287,26.67,76663.85,0.54,0.8706,0.0002,8.26241]
[1776503219322,26.66,76664.68,0.54,0.87085,0.0002,8.25136]
[1776503224359,26.65,76665.56,0.54,0.87108,0.0002,8.2415]
[1776503229391,26.65,76658.39,0.54,0.86966,0.0002,8.30328]
[1776503231406,26.65,76653.97,0.54,0.86878,0.0002,8.34157]
[1776503237448,26.64,76655.71,0.54,0.86919,0.0002,8.32363]
[1776503242485,26.63,76653.55,0.54,0.8688,0.0002,8.34057]
[1776503248526,26.63,76652.87,0.54,0.86873,0.0002,8.34375]
[1776503251547,26.62,76658.06,0.54,0.8699,0.0002,8.28957]
[1776503252557,26.62,76661.87,0.54,0.87069,0.0002,8.25508]
[1776503255574,26.62,76654.28,0.54,0.86917,0.0002,8.32164]
[1776503260617,26.62,76665.1,0.54,0.87137,0.0002,8.22548]
[1776503265650,26.62,76665.15,0.54,0.87138,0.0002,8.22511]
[1776503270685,26.62,76662.24,0.54,0.87079,0.0002,8.25071]
[1776503275721,26.62,76656.86,0.54,0.86971,0.0002,8.29791]
[1776503282011,26.61,76656.27,0.54,0.8696,0.0002,8.30259]
[1776503288813,26.61,76655.39,0.54,0.86944,0.0002,8.30972]
[1776503293847,26.61,76651.12,0.54,0.86858,0.0002,8.34705]
[1776503298882,26.61,76649.53,0.54,0.86827,0.0002,8.36037]
[1776503303917,26.61,76649.24,0.54,0.86823,0.0002,8.36214]
[1776503308953,26.61,76645.17,0.54,0.86741,0.00021,8.39735]
[1776503310970,26.6,76641.8,0.54,0.86673,0.00021,8.42677]
[1776503317009,26.6,76642.23,0.54,0.86694,0.00021,8.41452]
[1776503322290,26.6,76640.5,0.54,0.86662,0.00021,8.42847]
[1776503329096,26.59,76642.48,0.54,0.86707,0.00021,8.40883]
[1776503334131,26.56,76640.42,0.54,0.86692,0.00021,8.41541]
[1776503340176,26.56,76640.23,0.54,0.86692,0.00021,8.41541]
[1776503342430,26.56,76627.56,0.54,0.86428,0.00021,8.52798]
[1776503343195,26.56,76627.56,0.54,0.86428,0.00021,8.52825]
[1776503347223,26.56,76622.6,0.54,0.86322,0.00021,8.57305]
[1776503351250,26.56,76636.49,0.54,0.86612,0.00021,8.44969]
[1776503352500,26.56,76639.2,0.54,0.86668,0.00021,8.42583]
[1776503355279,26.56,76649.98,0.54,0.86888,0.0002,8.33054]
[1776503356286,26.56,76656.96,0.54,0.87031,0.0002,8.26868]
[1776503357304,26.56,76658.34,0.54,0.87058,0.0002,8.25658]
[1776503358303,26.56,76644.44,0.54,0.86775,0.00021,8.3798]
[1776503359309,26.56,76622.21,0.54,0.86311,0.00021,8.57773]
[1776503360316,26.56,76620.84,0.54,0.86283,0.00021,8.58971]
[1776503365386,26.56,76618.09,0.54,0.8623,0.00021,8.61214]
[1776503367372,26.55,76583.61,0.54,0.85488,0.00022,8.91991]
[1776503368380,26.55,76554.41,0.54,0.84838,0.00023,9.18176]
[1776503369388,26.54,76555.19,0.54,0.84863,0.00023,9.17153]
[1776503374429,26.52,76553.79,0.54,0.84864,0.00023,9.16753]
[1776503376437,26.51,76540.31,0.54,0.84559,0.00023,9.28819]
[1776503377446,26.5,76538.21,0.54,0.84523,0.00023,9.30237]
[1776503382726,26.45,76538.51,0.54,0.8458,0.00023,9.27952]
[1776503389527,26.44,76534.76,0.54,0.84501,0.00023,9.31068]
[1776503392559,26.44,76503.02,0.54,0.83758,0.00024,9.59697]
[1776503393572,26.43,76493.07,0.54,0.83525,0.00024,9.68463]
[1776503394572,26.42,76493.08,0.54,0.83534,0.00024,9.68143]
[1776503395580,26.41,76498.52,0.54,0.83672,0.00024,9.62931]
[1776503397594,26.4,76503.66,0.54,0.83807,0.00024,9.57809]
[1776503399607,26.4,76507.16,0.54,0.83889,0.00024,9.5468]
[1776503404697,26.4,76504.62,0.54,0.83831,0.00024,9.56894]
[1776503405661,26.4,76518.31,0.54,0.84154,0.00023,9.44516]
[1776503406671,26.4,76532.76,0.54,0.8449,0.00023,9.31449]
[1776503407669,26.4,76530.84,0.54,0.84448,0.00023,9.33103]
[1776503408675,26.4,76537.11,0.54,0.84593,0.00023,9.27421]
[1776503409682,26.4,76539.26,0.54,0.84643,0.00023,9.25473]
[1776503412712,26.4,76544.75,0.54,0.84768,0.00023,9.20508]
[1776503414721,26.4,76555.45,0.54,0.85011,0.00023,9.10855]
[1776503415725,26.4,76556.4,0.54,0.85032,0.00023,9.10017]
[1776503420759,26.4,76560.91,0.54,0.85131,0.00022,9.06046]
[1776503425796,26.4,76560.04,0.54,0.85109,0.00022,9.0694]
[1776503427809,26.4,76566.59,0.54,0.85254,0.00022,9.01067]
[1776503428816,26.4,76568.21,0.54,0.8529,0.00022,8.99633]
[1776503429823,26.4,76578.85,0.54,0.85525,0.00022,8.90065]
[1776503430835,26.41,76583.78,0.54,0.85633,0.00022,8.85664]
[1776503435867,26.41,76587.44,0.54,0.85715,0.00022,8.81933]
[1776503440902,26.42,76589.36,0.54,0.85751,0.00022,8.80479]
[1776503443156,26.42,76576.68,0.54,0.8547,0.00022,8.92003]
[1776503444931,26.42,76567.91,0.54,0.85275,0.00022,8.99923]
[1776503445937,26.42,76564.81,0.54,0.85206,0.00022,9.0271]
[1776503450972,26.42,76566.9,0.54,0.85251,0.00022,9.00893]
[1776503456008,26.43,76570.47,0.54,0.85328,0.00022,8.97773]
[1776503461042,26.43,76574.73,0.54,0.85421,0.00022,8.93988]
[1776503463304,26.43,76583.2,0.54,0.85608,0.00022,8.86342]
[1776503466078,26.43,76585.9,0.54,0.85667,0.00022,8.83912]
[1776503470105,26.43,76591.8,0.54,0.85796,0.00022,8.78606]
[1776503475140,26.43,76588.22,0.54,0.85718,0.00022,8.81844]
[1776503480175,26.43,76591.07,0.54,0.85779,0.00022,8.79296]
[1776503486217,26.43,76592.95,0.54,0.85819,0.00022,8.7765]
[1776503491252,26.43,76589.53,0.54,0.85753,0.00022,8.80071]
[1776503493518,26.43,76582.72,0.54,0.85604,0.00022,8.8621]
[1776503495280,26.43,76580.38,0.54,0.85552,0.00022,8.88319]
[1776503500315,26.43,76581.69,0.54,0.85581,0.00022,8.87118]
[1776503504343,26.43,76577.55,0.54,0.85491,0.00022,8.90812]
[1776503509378,26.43,76577.37,0.54,0.85489,0.00022,8.90908]
[1776503510387,26.43,76572.05,0.54,0.85371,0.00022,8.95687]
[1776503513659,26.43,76570.4,0.54,0.85334,0.00022,8.97182]
[1776503516428,26.43,76563.82,0.54,0.85187,0.00022,9.03128]
[1776503518443,26.43,76560.85,0.54,0.8512,0.00022,9.05812]
[1776503523729,26.43,76569.01,0.54,0.85303,0.00022,8.98448]
[1776503524485,26.43,76569.01,0.54,0.85303,0.00022,8.98457]
[1776503526498,26.43,76563.42,0.54,0.85178,0.00022,9.03513]
[1776503531534,26.43,76560.8,0.54,0.85119,0.00022,9.05878]
[1776503533807,26.43,76569.38,0.54,0.85311,0.00022,8.98137]
[1776503535562,26.43,76570.7,0.54,0.8534,0.00022,8.96956]
[1776503537582,26.43,76575.32,0.54,0.85442,0.00022,8.92819]
[1776503539595,26.43,76583.55,0.54,0.85622,0.00022,8.85446]
[1776503543878,26.43,76583.45,0.54,0.85616,0.00022,8.85681]
[1776503549665,26.44,76584.81,0.54,0.85642,0.00022,8.84616]
[1776503554701,26.44,76586.21,0.54,0.85678,0.00022,8.82841]
[1776503559736,26.45,76590.0,0.54,0.85755,0.00022,8.79662]
[1776503562760,26.45,76598.47,0.54,0.85936,0.00022,8.72173]
[1776503563770,26.45,76605.98,0.54,0.86096,0.00021,8.65482]
[1776503564770,26.45,76609.82,0.54,0.86178,0.00021,8.62062]
[1776503567794,26.46,76616.87,0.54,0.86326,0.00021,8.55807]
[1776503569811,26.46,76618.22,0.54,0.86354,0.00021,8.54648]
[1776503574853,26.46,76625.05,0.54,0.86495,0.00021,8.48677]
[1776503577866,26.46,76618.43,0.54,0.86353,0.00021,8.54705]
[1776503584162,26.47,76615.49,0.54,0.86286,0.00021,8.57502]
[1776503590957,26.47,76616.35,0.54,0.86301,0.00021,8.5691]
[1776503595992,26.48,76613.91,0.54,0.86246,0.00021,8.59213]
[1776503601027,26.48,76613.31,0.54,0.86231,0.00021,8.59852]
[1776503609082,26.48,76612.99,0.54,0.8622,0.00021,8.60288]
[1776503614380,26.49,76613.27,0.54,0.86233,0.00021,8.59446]
[1776503620159,26.49,76616.77,0.54,0.86305,0.00021,8.56426]
[1776503622173,26.49,76623.2,0.54,0.86439,0.00021,8.50728]
[1776503629221,26.49,76621.75,0.54,0.86404,0.00021,8.52225]
[1776503634527,26.5,76620.92,0.54,0.86383,0.00021,8.53104]
[1776503641307,26.5,76620.72,0.54,0.86375,0.00021,8.53465]
[1776503653392,26.51,76618.9,0.54,0.8633,0.00021,8.55371]
[1776503654670,26.51,76605.77,0.54,0.8605,0.00021,8.67138]
[1776503656412,26.51,76598.17,0.54,0.85886,0.00022,8.73969]
[1776503658442,26.51,76598.16,0.54,0.85885,0.00022,8.73971]
[1776503660443,26.51,76580.15,0.54,0.85493,0.00022,8.90103]
[1776503661449,26.51,76566.62,0.54,0.85194,0.00022,9.02226]
[1776503666485,26.51,76573.25,0.54,0.85344,0.00022,8.96155]
[1776503670517,26.51,76562.03,0.54,0.85093,0.00022,9.06261]
[1776503671524,26.51,76554.42,0.54,0.84931,0.00023,9.12426]
[1776503676558,26.51,76554.88,0.54,0.84941,0.00023,9.12018]
[1776503682603,26.51,76556.68,0.54,0.84981,0.00023,9.1041]
[1776503687635,26.51,76557.2,0.54,0.84993,0.00023,9.0995]
[1776503690667,26.51,76566.8,0.54,0.85208,0.00022,9.01339]
[1776503695690,26.51,76569.25,0.54,0.85261,0.00022,8.99172]
[1776503700729,26.51,76569.41,0.54,0.85263,0.00022,8.99104]
[1776503705764,26.51,76569.2,0.54,0.85257,0.00022,8.99363]
[1776503710799,26.51,76564.35,0.54,0.85147,0.00022,9.03767]
[1776503715101,26.52,76558.58,0.54,0.85017,0.00023,9.08981]
[1776503720870,26.52,76555.77,0.54,0.84954,0.00023,9.11492]
[1776503722883,26.51,76561.28,0.54,0.85079,0.00022,9.06519]
[1776503729932,26.51,76561.23,0.54,0.85078,0.00022,9.06563]
[1776503734967,26.51,76561.25,0.54,0.85087,0.00022,9.0586]
[1776503740004,26.51,76560.9,0.54,0.85079,0.00022,9.06172]
[1776503745037,26.51,76561.64,0.54,0.85096,0.00022,9.05505]
[1776503751079,26.51,76561.54,0.54,0.85093,0.00022,9.05592]
[1776503756114,26.51,76561.46,0.54,0.85092,0.00022,9.0566]
[1776503761148,26.51,76560.97,0.54,0.8508,0.00022,9.06123]
[1776503764171,26.52,76574.28,0.54,0.85376,0.00022,8.94188]
[1776503765177,26.52,76575.6,0.54,0.85404,0.00022,8.93064]
[1776503770211,26.52,76573.51,0.54,0.85356,0.00022,8.95028]
[1776503775526,26.52,76575.83,0.54,0.85405,0.00022,8.93016]
[1776503781293,26.52,76575.21,0.54,0.85389,0.00022,8.93661]
[1776503786324,26.53,76574.82,0.54,0.85379,0.00022,8.94091]
[1776503788339,26.53,76566.76,0.54,0.85199,0.00022,9.01347]
[1776503793372,26.53,76565.05,0.54,0.85169,0.00022,9.02229]
[1776503797401,26.53,76557.34,0.54,0.84995,0.00023,9.09175]
[1776503801431,26.53,76552.06,0.54,0.84876,0.00023,9.13911]
[1776503805746,26.53,76545.81,0.54,0.84735,0.00023,9.19506]
[1776503811499,26.52,76545.45,0.54,0.84732,0.00023,9.19611]
[1776503814520,26.51,76539.88,0.54,0.84613,0.00023,9.24307]
[1776503815817,26.51,76517.97,0.54,0.84105,0.00023,9.4401]
[1776503816536,26.51,76517.97,0.54,0.84105,0.00023,9.43996]
[1776503817586,26.51,76503.87,0.54,0.83773,0.00024,9.56667]
[1776503818566,26.51,76497.63,0.54,0.83624,0.00024,9.62283]
[1776503819573,26.51,76487.88,0.54,0.83392,0.00024,9.70984]
[1776503820580,26.51,76472.16,0.54,0.83011,0.00025,9.85057]
[1776503825912,26.5,76469.41,0.54,0.8295,0.00025,9.87282]
[1776503828637,26.49,76455.71,0.54,0.82617,0.00025,9.99361]
[1776503829644,26.49,76446.69,0.54,0.82398,0.00025,10.07193]
[1776503834678,26.45,76448.97,0.54,0.82486,0.00025,10.0404]
[1776503835988,26.45,76456.56,0.54,0.82677,0.00025,9.97186]
[1776503836692,26.45,76456.56,0.54,0.82677,0.00025,9.97156]
[1776503839713,26.45,76461.87,0.54,0.82811,0.00025,9.92308]
[1776503841727,26.45,76469.88,0.54,0.8301,0.00025,9.85067]
[1776503846059,26.44,76477.44,0.54,0.83196,0.00024,9.78197]
[1776503851797,26.44,76483.95,0.54,0.8337,0.00024,9.71393]
[1776503854819,26.43,76477.22,0.54,0.8321,0.00024,9.77306]
[1776503856129,26.43,76471.83,0.54,0.8308,0.00025,9.82104]
[1776503859854,26.42,76465.37,0.54,0.82928,0.00025,9.87672]
[1776503860861,26.42,76459.32,0.54,0.8278,0.00025,9.93044]
[1776503862876,26.42,76466.76,0.54,0.82968,0.00025,9.86201]
[1776503863884,26.41,76477.54,0.54,0.83234,0.00024,9.76427]
[1776503868920,26.41,76477.46,0.54,0.83239,0.00024,9.76236]
[1776503872947,26.4,76483.6,0.54,0.83394,0.00024,9.7049]
[1776503874958,26.4,76490.21,0.54,0.83556,0.00024,9.64436]
[1776503877980,26.39,76495.34,0.54,0.83682,0.00024,9.59688]
[1776503881002,26.39,76498.79,0.54,0.83767,0.00024,9.56478]
[1776503887074,26.39,76499.94,0.54,0.83798,0.00024,9.55287]
[1776503889073,26.39,76522.7,0.54,0.84338,0.00023,9.34616]
[1776503890090,26.38,76536.93,0.54,0.84669,0.00023,9.21679]
[1776503891090,26.38,76537.1,0.54,0.84674,0.00023,9.21479]
[1776503897136,26.37,76533.12,0.54,0.8459,0.00023,9.24799]
[1776503902169,26.37,76534.2,0.54,0.8462,0.00023,9.23595]
[1776503906197,26.36,76521.86,0.54,0.84339,0.00023,9.34577]
[1776503907204,26.36,76515.17,0.54,0.84183,0.00024,9.40576]
[1776503908211,26.36,76513.68,0.54,0.8415,0.00024,9.41858]
[1776503913246,26.35,76514.39,0.54,0.84181,0.00024,9.40322]
[1776503918281,26.35,76515.12,0.54,0.84202,0.00024,9.39485]
[1776503923316,26.35,76513.7,0.54,0.84171,0.00024,9.40703]
[1776503925332,26.35,76508.13,0.54,0.8404,0.00024,9.457]
[1776503926343,26.34,76502.48,0.54,0.83907,0.00024,9.50775]
[1776503928351,26.34,76501.33,0.54,0.83883,0.00024,9.51714]
[1776503933392,26.32,76502.93,0.54,0.83939,0.00024,9.49547]
[1776503934395,26.31,76512.96,0.54,0.8419,0.00024,9.39938]
[1776503935402,26.3,76514.93,0.54,0.84246,0.00024,9.37762]
[1776503940438,26.26,76515.2,0.54,0.84281,0.00024,9.36416]
[1776503945476,26.26,76526.04,0.54,0.84538,0.00023,9.2641]
[1776503946785,26.26,76524.61,0.54,0.84506,0.00023,9.27674]
[1776503952527,26.26,76521.9,0.54,0.84445,0.00023,9.30042]
[1776503957562,26.25,76517.65,0.54,0.84348,0.00023,9.33793]
[1776503960582,26.25,76511.75,0.54,0.84212,0.00024,9.39084]
[1776503964612,26.24,76506.52,0.54,0.84098,0.00024,9.43425]
[1776503969651,26.22,76507.33,0.54,0.84138,0.00024,9.41896]
[1776503974683,26.21,76497.21,0.54,0.83909,0.00024,9.50303]
[1776503975691,26.21,76491.77,0.54,0.8378,0.00024,9.55201]
[1776503976995,26.21,76486.53,0.54,0.83654,0.00024,9.59947]
[1776503981732,26.21,76483.36,0.54,0.83581,0.00024,9.62699]
[1776503983746,26.21,76488.81,0.54,0.83714,0.00024,9.57679]
[1776503987067,26.2,76494.09,0.54,0.83843,0.00024,9.528]
[1776503992808,26.2,76495.4,0.54,0.83878,0.00024,9.51472]
[1776503997138,26.2,76506.21,0.54,0.84138,0.00024,9.41545]
[1776504002882,26.2,76521.55,0.54,0.845,0.00023,9.27517]
[1776504007917,26.19,76520.88,0.54,0.84488,0.00023,9.28008]
[1776504009940,26.19,76515.47,0.54,0.84362,0.00024,9.32882]
[1776504012953,26.19,76510.07,0.54,0.84237,0.00024,9.37706]
[1776504018998,26.18,76511.08,0.54,0.84267,0.00024,9.36579]
[1776504024033,26.18,76509.6,0.54,0.84236,0.00024,9.37759]
[1776504029069,26.17,76507.81,0.54,0.84198,0.00024,9.39217]
[1776504034104,26.17,76508.66,0.54,0.84231,0.00024,9.37583]
[1776504039138,26.16,76509.05,0.54,0.84245,0.00024,9.37073]
[1776504044173,26.16,76507.43,0.54,0.84212,0.00024,9.38307]
[1776504049209,26.15,76506.51,0.54,0.84198,0.00024,9.38857]
[1776504055255,26.14,76505.5,0.54,0.84183,0.00024,9.39433]
[1776504065325,26.12,76506.42,0.54,0.84219,0.00024,9.38028]
[1776504070359,26.12,76504.95,0.54,0.84192,0.00024,9.39084]
[1776504074389,26.11,76490.87,0.54,0.8386,0.00024,9.51754]
[1776504075396,26.11,76482.44,0.54,0.83657,0.00024,9.59411]
[1776504076404,26.09,76482.41,0.54,0.83672,0.00024,9.58853]
[1776504082445,26.02,76483.09,0.54,0.83751,0.00024,9.55844]
[1776504087789,26.01,76483.64,0.54,0.83776,0.00024,9.54904]
[1776504094530,26.0,76483.64,0.54,0.83796,0.00024,9.53761]
[1776504098557,25.99,76480.32,0.54,0.83724,0.00024,9.56499]
[1776504103594,25.98,76477.86,0.54,0.83675,0.00024,9.58345]
[1776504107929,25.97,76483.24,0.54,0.83816,0.00024,9.52984]
[1776504110641,25.96,76486.86,0.54,0.83908,0.00024,9.49494]
[1776504113677,25.95,76492.24,0.54,0.84044,0.00024,9.44317]
[1776504118701,25.94,76496.49,0.54,0.84155,0.00024,9.40054]
[1776504124744,25.93,76497.06,0.54,0.8418,0.00024,9.39103]
[1776504126758,25.93,76502.8,0.54,0.84321,0.00024,9.33677]
[1776504128070,25.93,76519.65,0.54,0.84721,0.00023,9.18042]
[1776504129779,25.92,76520.31,0.54,0.84738,0.00023,9.17392]
[1776504131793,25.92,76512.09,0.54,0.84547,0.00024,9.24878]
[1776504132799,25.92,76504.43,0.54,0.84367,0.00024,9.31884]
[1776504133811,25.92,76502.88,0.54,0.84331,0.00024,9.33254]
[1776504138842,25.91,76503.24,0.54,0.84347,0.00024,9.32628]
[1776504143882,25.9,76501.63,0.54,0.84315,0.00024,9.33861]
[1776504152939,25.9,76501.74,0.54,0.84335,0.00024,9.32754]
[1776504158285,25.89,76495.26,0.54,0.84187,0.00024,9.38456]
[1776504160998,25.88,76507.16,0.54,0.84474,0.00024,9.2735]
[1776504162003,25.88,76521.05,0.54,0.84802,0.00023,9.14505]
[1776504167038,25.88,76517.77,0.54,0.84729,0.00023,9.17361]
[1776504174088,25.87,76516.87,0.54,0.84715,0.00023,9.17944]
[1776504177109,25.87,76511.19,0.54,0.84584,0.00024,9.23068]
[1776504182145,25.86,76510.38,0.54,0.8457,0.00024,9.23602]
[1776504184158,25.86,76503.61,0.54,0.84412,0.00024,9.29756]
[1776504190199,25.85,76504.85,0.54,0.84449,0.00024,9.28313]
[1776504192214,25.85,76510.55,0.54,0.84586,0.00024,9.22961]
[1776504197249,25.84,76511.29,0.54,0.84609,0.00024,9.22072]
[1776504202284,25.84,76504.98,0.54,0.84465,0.00024,9.27681]
[1776504207321,25.83,76508.47,0.54,0.84554,0.00024,9.24222]
[1776504212355,25.83,76507.65,0.54,0.84549,0.00024,9.24071]
[1776504217389,25.82,76507.86,0.54,0.84559,0.00024,9.23655]
[1776504222424,25.81,76508.21,0.54,0.84573,0.00024,9.23103]
[1776504228466,25.81,76508.13,0.54,0.84578,0.00024,9.22903]
[1776504233501,25.8,76509.75,0.54,0.84622,0.00024,9.21181]
[1776504238538,25.79,76509.72,0.54,0.84627,0.00024,9.20993]
[1776504244578,25.79,76510.66,0.54,0.84656,0.00024,9.19869]
[1776504249618,25.78,76509.05,0.54,0.84623,0.00024,9.21151]
[1776504254653,25.78,76510.8,0.54,0.8467,0.00024,9.19316]
[1776504261703,25.77,76505.46,0.54,0.8455,0.00024,9.24001]
[1776504263716,25.77,76496.25,0.54,0.84331,0.00024,9.32492]
[1776504264723,25.77,76489.71,0.54,0.84175,0.00024,9.38523]
[1776504265730,25.77,76487.11,0.54,0.84113,0.00024,9.40894]
[1776504270766,25.76,76486.38,0.54,0.84101,0.00024,9.41359]
[1776504275802,25.75,76485.66,0.54,0.84098,0.00024,9.41114]
[1776504280843,25.75,76486.28,0.54,0.84116,0.00024,9.40415]
[1776504282852,25.75,76492.8,0.54,0.84274,0.00024,9.34331]
[1776504283858,25.75,76499.22,0.54,0.84429,0.00024,9.28367]
[1776504284864,25.75,76500.09,0.54,0.84449,0.00024,9.27557]
[1776504287886,25.75,76508.48,0.54,0.84649,0.00024,9.19784]
[1776504289236,25.75,76510.39,0.54,0.84693,0.00024,9.18037]
[1776504294935,25.75,76509.55,0.54,0.84672,0.00024,9.18885]
[1776504299970,25.75,76513.62,0.54,0.84766,0.00024,9.15184]
[1776504303998,25.75,76522.38,0.54,0.8497,0.00023,9.07106]
[1776504306012,25.75,76524.21,0.54,0.85012,0.00023,9.05439]
[1776504308026,25.75,76532.01,0.54,0.85193,0.00023,8.98217]
[1776504312064,25.75,76538.83,0.54,0.8535,0.00023,8.91887]
[1776504315077,25.75,76544.02,0.54,0.85469,0.00023,8.87101]
[1776504319448,25.76,76535.79,0.54,0.85279,0.00023,8.94754]
[1776504324141,25.76,76543.99,0.54,0.85466,0.00023,8.8719]
[1776504326153,25.76,76551.07,0.54,0.85626,0.00023,8.80687]
[1776504331189,25.76,76548.29,0.54,0.85569,0.00023,8.82674]
[1776504336224,25.76,76551.41,0.54,0.85638,0.00023,8.79891]
[1776504341259,25.77,76556.35,0.54,0.85747,0.00023,8.75424]
[1776504348309,25.77,76556.12,0.54,0.85739,0.00023,8.75737]
[1776504354353,25.77,76557.2,0.54,0.85762,0.00022,8.74819]
[1776504359728,25.77,76557.48,0.54,0.85766,0.00022,8.74622]
[1776504366434,25.77,76559.92,0.54,0.85819,0.00022,8.7247]
[1776504371470,25.78,76555.91,0.54,0.85727,0.00023,8.76227]
[1776504375505,25.78,76570.22,0.54,0.86047,0.00022,8.63055]
[1776504376510,25.78,76573.14,0.54,0.86111,0.00022,8.60354]
[1776504381542,25.78,76573.48,0.54,0.8612,0.00022,8.6001]
[1776504386579,25.78,76578.78,0.54,0.86237,0.00022,8.55127]
[1776504391613,25.78,76574.29,0.54,0.86146,0.00022,8.58595]
[1776504395641,25.78,76572.38,0.54,0.86104,0.00022,8.6035]
[1776504397656,25.78,76580.38,0.54,0.8628,0.00022,8.52988]
[1776504399670,25.78,76583.75,0.54,0.86354,0.00022,8.49865]
[1776504403698,25.77,76590.78,0.54,0.86508,0.00022,8.43373]
[1776504405712,25.77,76591.94,0.54,0.86533,0.00022,8.42309]
[1776504410747,25.77,76589.21,0.54,0.86474,0.00022,8.44817]
[1776504415782,25.77,76589.38,0.54,0.86478,0.00022,8.44654]
[1776504422832,25.77,76592.5,0.54,0.86545,0.00022,8.41791]
[1776504427867,25.77,76594.99,0.54,0.86599,0.00022,8.39506]
[1776504432901,25.77,76597.32,0.54,0.86649,0.00022,8.37378]
[1776504437938,25.77,76597.24,0.54,0.86647,0.00022,8.37457]
[1776504442972,25.77,76597.38,0.54,0.8665,0.00022,8.37326]
[1776504449015,25.77,76598.65,0.54,0.86678,0.00021,8.3615]
[1776504454050,25.77,76602.42,0.54,0.86767,0.00021,8.32013]
[1776504459084,25.77,76602.88,0.54,0.86777,0.00021,8.3161]
[1776504464121,25.78,76598.23,0.54,0.86677,0.00021,8.35884]
[1776504469157,25.77,76598.45,0.54,0.86682,0.00021,8.35662]
[1776504474193,25.77,76598.42,0.54,0.86682,0.00021,8.35669]
[1776504480577,25.77,76597.48,0.54,0.86662,0.00022,8.36494]
[1776504488294,25.77,76596.75,0.54,0.86648,0.00022,8.37103]
[1776504493330,25.77,76593.23,0.54,0.86574,0.00022,8.40272]
[1776504495341,25.77,76599.96,0.54,0.86719,0.00021,8.34083]
[1776504500728,25.77,76600.2,0.54,0.86723,0.00021,8.33913]
[1776504507423,25.78,76600.87,0.54,0.86732,0.00021,8.33529]
[1776504520868,25.79,76600.62,0.54,0.86726,0.00021,8.33485]
[1776504527565,25.79,76600.6,0.54,0.8672,0.00021,8.33727]
[1776504533607,25.8,76600.79,0.54,0.8672,0.00021,8.33745]
[1776504538642,25.8,76601.54,0.54,0.86732,0.00021,8.3322]
[1776504542670,25.81,76608.12,0.54,0.86868,0.00021,8.27389]
[1776504544684,25.81,76610.92,0.54,0.86924,0.00021,8.24963]
[1776504551097,25.82,76610.12,0.54,0.86898,0.00021,8.261]
[1776504556771,25.83,76606.03,0.54,0.86802,0.00021,8.30235]
[1776504563819,25.84,76606.99,0.54,0.86812,0.00021,8.29798]
[1776504568856,25.85,76604.36,0.54,0.86749,0.00021,8.32507]
[1776504576910,25.86,76606.82,0.54,0.86799,0.00021,8.30078]
[1776504581948,25.87,76605.45,0.54,0.86762,0.00021,8.31643]
[1776504591377,25.89,76605.19,0.54,0.86743,0.00021,8.32496]
[1776504597054,25.89,76605.58,0.54,0.86744,0.00021,8.32446]
[1776504602088,25.9,76605.81,0.54,0.86742,0.00021,8.32542]
[1776504604103,25.9,76600.61,0.54,0.86628,0.00021,8.37405]
[1776504606118,25.91,76598.43,0.54,0.86578,0.00022,8.39496]
[1776504609137,25.91,76592.3,0.54,0.86443,0.00022,8.45242]
[1776504614172,25.92,76594.05,0.54,0.86475,0.00022,8.43865]
[1776504619210,25.92,76589.6,0.54,0.86374,0.00022,8.48139]
[1776504624244,25.93,76589.24,0.54,0.86362,0.00022,8.48662]
[1776504629280,25.93,76587.56,0.54,0.86321,0.00022,8.5038]
[1776504635321,25.94,76587.6,0.54,0.86326,0.00022,8.49869]
[1776504637335,25.94,76595.69,0.54,0.86499,0.00022,8.42558]
[1776504642370,25.94,76596.2,0.54,0.86504,0.00022,8.42347]
[1776504648412,25.95,76596.95,0.54,0.86512,0.00022,8.42037]
[1776504653448,25.96,76597.59,0.54,0.86519,0.00022,8.41716]
[1776504658482,25.97,76597.97,0.54,0.86521,0.00022,8.41629]
[1776504665531,25.98,76597.57,0.54,0.86504,0.00022,8.42351]
[1776504670567,25.98,76599.89,0.54,0.86548,0.00021,8.40495]
[1776504676609,25.99,76599.48,0.54,0.86532,0.00021,8.41181]
[1776504682007,26.0,76599.05,0.54,0.86517,0.00022,8.41831]
[1776504687686,26.01,76598.82,0.54,0.86505,0.00022,8.42342]
[1776504692720,26.01,76600.45,0.54,0.86543,0.00021,8.40424]
[1776504693727,26.01,76608.2,0.54,0.86707,0.00021,8.33444]
[1776504698762,26.02,76611.98,0.54,0.8678,0.00021,8.30348]
[1776504703796,26.03,76612.57,0.54,0.86784,0.00021,8.3015]
[1776504708831,26.04,76612.89,0.54,0.86783,0.00021,8.302]
[1776504710848,26.04,76624.23,0.54,0.87021,0.00021,8.19968]
[1776504712226,26.04,76630.16,0.54,0.87143,0.00021,8.14701]
[1776504716891,26.05,76621.98,0.54,0.86968,0.00021,8.22275]
[1776504721927,26.05,76621.45,0.54,0.86956,0.00021,8.22786]
[1776504726964,26.05,76620.75,0.54,0.8694,0.00021,8.2346]
[1776504732001,26.05,76620.21,0.54,0.86928,0.00021,8.23989]
[1776504736029,26.05,76625.87,0.54,0.87046,0.00021,8.1891]
[1776504741065,26.05,76629.3,0.54,0.87115,0.00021,8.15899]
[1776504742072,26.05,76638.16,0.54,0.87298,0.00021,8.0793]
[1776504743079,26.05,76645.76,0.54,0.87453,0.0002,8.01122]
[1776504744086,26.06,76647.47,0.54,0.87487,0.0002,7.99625]
[1776504746100,26.06,76658.25,0.54,0.87703,0.0002,7.9004]
[1776504747107,26.06,76662.67,0.54,0.87791,0.0002,7.86138]
[1776504752142,26.07,76662.3,0.54,0.87785,0.0002,7.86088]
[1776504758185,26.08,76658.13,0.54,0.87694,0.0002,7.90168]
[1776504764228,26.08,76657.28,0.54,0.8767,0.0002,7.91255]
[1776504769262,26.09,76654.4,0.54,0.87604,0.0002,7.94153]
[1776504774296,26.1,76653.19,0.54,0.87574,0.0002,7.95482]
[1776504779331,26.1,76655.68,0.54,0.8762,0.0002,7.93488]
[1776504782718,26.11,76663.34,0.54,0.8777,0.0002,7.86789]
[1776504784371,26.11,76666.51,0.54,0.87831,0.0002,7.8407]
[1776504786380,26.11,76669.2,0.54,0.87882,0.0002,7.81802]
[1776504791417,26.12,76668.72,0.54,0.87865,0.0002,7.82564]
[1776504795447,26.13,76675.44,0.54,0.87993,0.0002,7.76815]
[1776504796450,26.13,76676.8,0.54,0.88019,0.0002,7.75646]
[1776504801485,26.15,76674.48,0.54,0.87951,0.0002,7.78717]
[1776504806522,26.17,76673.76,0.54,0.87925,0.0002,7.79899]
[1776504811555,26.17,76673.22,0.54,0.87918,0.0002,7.79886]
[1776504817596,26.18,76672.46,0.54,0.87898,0.0002,7.80787]
[1776504823001,26.18,76673.5,0.54,0.87915,0.0002,7.80045]
[1776504827667,26.19,76678.61,0.54,0.88011,0.0002,7.757]
[1776504833072,26.2,76678.31,0.54,0.87996,0.0002,7.7641]
[1776504835723,26.2,76672.72,0.54,0.87885,0.0002,7.81384]
[1776504838744,26.19,76669.95,0.54,0.87832,0.0002,7.83751]
[1776504843150,26.19,76676.7,0.54,0.87966,0.0002,7.77735]
[1776504846803,26.19,76678.54,0.54,0.88002,0.0002,7.76113]
[1776504853220,26.2,76679.24,0.54,0.88015,0.0002,7.75532]
[1776504858885,26.2,76678.56,0.54,0.88001,0.0002,7.76175]
[1776504865935,26.2,76678.26,0.54,0.87994,0.0002,7.76481]
[1776504871977,26.2,76681.24,0.54,0.88061,0.0002,7.73192]
[1776504879027,26.2,76681.53,0.54,0.88065,0.0002,7.73]
[1776504881042,26.2,76686.77,0.54,0.88169,0.00019,7.68297]
[1776504886077,26.2,76687.32,0.54,0.88182,0.00019,7.67688]
[1776504891112,26.18,76687.86,0.54,0.88205,0.00019,7.66628]
[1776504896147,26.17,76686.7,0.54,0.88192,0.00019,7.67248]
[1776504903199,26.16,76685.43,0.54,0.88175,0.0002,7.68019]
[1776504908237,26.14,76686.37,0.54,0.88209,0.00019,7.6646]
[1776504913269,26.14,76686.06,0.54,0.88208,0.00019,7.66475]
[1776504918313,26.13,76681.9,0.54,0.88133,0.0002,7.69903]
[1776504920318,26.13,76675.83,0.54,0.88016,0.0002,7.75185]
[1776504921325,26.13,76673.35,0.54,0.87968,0.0002,7.77328]
[1776504922332,26.13,76668.25,0.54,0.87869,0.0002,7.81805]
[1776504924346,26.12,76667.7,0.54,0.87861,0.0002,7.8215]
[1776504929381,26.11,76668.8,0.54,0.87891,0.0002,7.80798]
[1776504934416,26.1,76672.58,0.54,0.87983,0.0002,7.76376]
[1776504943478,26.09,76673.43,0.54,0.88008,0.0002,7.75213]
[1776504948513,26.09,76674.79,0.54,0.88039,0.0002,7.73848]
[1776504953967,26.09,76674.15,0.54,0.88029,0.0002,7.74276]
[1776504964038,26.08,76671.84,0.54,0.87989,0.0002,7.76065]
[1776504967647,26.08,76668.59,0.54,0.87927,0.0002,7.78848]
[1776504972682,26.07,76672.5,0.54,0.88008,0.0002,7.752]
[1776504977717,26.07,76673.75,0.54,0.88036,0.0002,7.73951]
[1776504982752,26.07,76675.85,0.54,0.8808,0.0002,7.71949]
[1776504987788,26.06,76673.49,0.54,0.88037,0.0002,7.73923]
[1776504992822,26.06,76673.55,0.54,0.88049,0.0002,7.73051]
[1776504998865,26.06,76672.77,0.54,0.88036,0.0002,7.73643]
[1776505004324,26.06,76673.85,0.54,0.88058,0.0002,7.72686]
[1776505009941,26.06,76675.15,0.54,0.88083,0.0002,7.71534]
[1776505014395,26.06,76659.64,0.54,0.87775,0.0002,7.85384]
[1776505017009,26.05,76660.25,0.54,0.8779,0.0002,7.84699]
[1776505022044,26.05,76660.37,0.54,0.87798,0.0002,7.84344]
[1776505027079,26.04,76662.45,0.54,0.87845,0.0002,7.82248]
[1776505032119,26.04,76658.78,0.54,0.87773,0.0002,7.85426]
[1776505033121,26.04,76650.33,0.54,0.87603,0.0002,7.92985]
[1776505034539,26.04,76641.45,0.54,0.87422,0.0002,8.00963]
[1776505035136,26.04,76641.45,0.54,0.87423,0.0002,8.0095]
[1776505042185,26.04,76638.11,0.54,0.87354,0.00021,8.03933]
[1776505052256,26.04,76636.99,0.54,0.87337,0.00021,8.04404]
[1776505061319,26.05,76635.98,0.54,0.87311,0.00021,8.05545]
[1776505066354,26.05,76636.26,0.54,0.87314,0.00021,8.05423]
[1776505072396,26.06,76638.53,0.54,0.87357,0.00021,8.03549]
[1776505078438,26.06,76638.82,0.54,0.87359,0.00021,8.03447]
[1776505083475,26.06,76634.11,0.54,0.87259,0.00021,8.07793]
[1776505087503,26.06,76640.85,0.54,0.87396,0.00021,8.01805]
[1776505091532,26.07,76647.56,0.54,0.87531,0.0002,7.95867]
[1776505096568,26.07,76647.86,0.54,0.87535,0.0002,7.9573]
[1776505101602,26.07,76648.5,0.54,0.87545,0.0002,7.95255]
[1776505106640,26.08,76649.24,0.54,0.87557,0.0002,7.94738]
[1776505111671,26.08,76647.95,0.54,0.87537,0.0002,7.95327]
[1776505116711,26.08,76642.68,0.54,0.87427,0.0002,8.00153]
[1776505121746,26.08,76642.29,0.54,0.87418,0.0002,8.00562]
[1776505126781,26.08,76637.21,0.54,0.87313,0.00021,8.05171]
[1776505127788,26.08,76629.83,0.54,0.8716,0.00021,8.11839]
[1776505128796,26.09,76628.86,0.54,0.87139,0.00021,8.12742]
[1776505133831,26.09,76627.37,0.54,0.87106,0.00021,8.14156]
[1776505138866,26.09,76623.65,0.54,0.87027,0.00021,8.1758]
[1776505143900,26.09,76623.31,0.54,0.87018,0.00021,8.17943]
[1776505145310,26.09,76629.89,0.54,0.87155,0.00021,8.12023]
[1776505145915,26.09,76629.89,0.54,0.87154,0.00021,8.12061]
[1776505151958,26.09,76628.95,0.54,0.87132,0.00021,8.13022]
[1776505156994,26.1,76627.67,0.54,0.87103,0.00021,8.14313]
[1776505163038,26.1,76630.11,0.54,0.8715,0.00021,8.12267]
[1776505168075,26.1,76628.81,0.54,0.8712,0.00021,8.13565]
[1776505175528,26.11,76630.25,0.54,0.87155,0.00021,8.11758]
[1776505185601,26.12,76630.52,0.54,0.87155,0.00021,8.11742]
[1776505194254,26.12,76630.38,0.54,0.87147,0.00021,8.12114]
[1776505201304,26.12,76630.35,0.54,0.87143,0.00021,8.12284]
[1776505203318,26.13,76637.25,0.54,0.87284,0.00021,8.06131]
[1776505208352,26.13,76638.79,0.54,0.87312,0.00021,8.04937]
[1776505215817,26.14,76640.42,0.54,0.8734,0.00021,8.03699]
[1776505221443,26.14,76641.13,0.54,0.87353,0.00021,8.03112]
[1776505225472,26.14,76648.49,0.54,0.87502,0.0002,7.96582]
[1776505228493,26.14,76654.45,0.54,0.8762,0.0002,7.91384]
[1776505233528,26.15,76654.02,0.54,0.87616,0.0002,7.91277]
[1776505239571,26.15,76654.42,0.54,0.87619,0.0002,7.91119]
[1776505244605,26.16,76654.9,0.54,0.87627,0.0002,7.90792]
[1776505249640,26.16,76657.53,0.54,0.8768,0.0002,7.88442]
[1776505254675,26.16,76659.24,0.54,0.87714,0.0002,7.86909]
[1776505259709,26.16,76659.96,0.54,0.87729,0.0002,7.86267]
[1776505265752,26.16,76659.28,0.54,0.87715,0.0002,7.86873]
[1776505270787,26.16,76661.0,0.54,0.8775,0.0002,7.8534]
[1776505276294,26.16,76661.28,0.54,0.87755,0.0002,7.85097]
[1776505281926,26.16,76662.35,0.54,0.87777,0.0002,7.84145]
[1776505286962,26.16,76665.04,0.54,0.87828,0.0002,7.81875]
[1776505291997,26.16,76664.47,0.54,0.87821,0.0002,7.81856]
[1776505299045,26.17,76663.28,0.54,0.87793,0.0002,7.83134]
[1776505304081,26.17,76657.38,0.54,0.87671,0.0002,7.88535]
[1776505309118,26.17,76660.35,0.54,0.87729,0.0002,7.85997]
[1776505314153,26.18,76661.7,0.54,0.87748,0.0002,7.85133]
[1776505319189,26.19,76662.61,0.54,0.87761,0.0002,7.84575]
[1776505324224,26.19,76660.45,0.54,0.87712,0.0002,7.8673]
[1776505329259,26.2,76657.98,0.54,0.87661,0.0002,7.89018]
[1776505335301,26.2,76657.17,0.54,0.87642,0.0002,7.89863]
[1776505341342,26.2,76658.72,0.54,0.87672,0.0002,7.88535]
[1776505346784,26.21,76660.59,0.54,0.87703,0.0002,7.87162]
[1776505353427,26.22,76662.04,0.54,0.87732,0.0002,7.8555]
[1776505358462,26.23,76660.53,0.54,0.87694,0.0002,7.87258]
[1776505363499,26.23,76658.16,0.54,0.8764,0.0002,7.89652]
[1776505368531,26.24,76660.43,0.54,0.8768,0.0002,7.87861]
[1776505374578,26.25,76661.58,0.54,0.87696,0.0002,7.87184]
[1776505379612,26.26,76662.28,0.54,0.87704,0.0002,7.86834]
[1776505383641,26.25,76654.84,0.54,0.87556,0.0002,7.93359]
[1776505385656,26.25,76648.75,0.54,0.87432,0.0002,7.98798]
[1776505390690,26.25,76647.83,0.54,0.87413,0.0002,7.99627]
[1776505395725,26.25,76648.3,0.54,0.87423,0.0002,7.99217]
[1776505400760,26.25,76650.09,0.54,0.87459,0.0002,7.97646]
[1776505405795,26.26,76654.08,0.54,0.87539,0.0002,7.94134]
[1776505411837,26.26,76657.03,0.54,0.87606,0.0002,7.90862]
[1776505416872,26.25,76658.94,0.54,0.87647,0.0002,7.89034]
[1776505421907,26.25,76658.8,0.54,0.87647,0.0002,7.8904]
[1776505427353,26.25,76659.76,0.54,0.87669,0.0002,7.88066]
[1776505438019,26.24,76659.25,0.54,0.87666,0.0002,7.88212]
[1776505443054,26.24,76659.75,0.54,0.87678,0.0002,7.87661]
[1776505448090,26.23,76658.51,0.54,0.87657,0.0002,7.88609]
[1776505453125,26.23,76656.2,0.54,0.87613,0.0002,7.90541]
[1776505458159,26.23,76657.2,0.54,0.87635,0.0002,7.89558]
[1776505463195,26.22,76657.33,0.54,0.8764,0.0002,7.89337]
[1776505473264,26.22,76656.7,0.54,0.87641,0.0002,7.88982]
[1776505478299,26.22,76657.69,0.54,0.87665,0.0002,7.87953]
[1776505486358,26.21,76657.51,0.54,0.87664,0.0002,7.87961]
[1776505492398,26.21,76657.3,0.54,0.87661,0.0002,7.88104]
[1776505497845,26.21,76657.15,0.54,0.87659,0.0002,7.88207]
[1776505503475,26.21,76656.8,0.54,0.87653,0.0002,7.88481]
[1776505510524,26.21,76656.27,0.54,0.8764,0.0002,7.89022]
[1776505515559,26.21,76648.11,0.54,0.87474,0.0002,7.96366]
[1776505521601,26.21,76643.9,0.54,0.87388,0.0002,8.0013]
[1776505526636,26.21,76645.28,0.54,0.87416,0.0002,7.98898]
[1776505531670,26.21,76648.94,0.54,0.87501,0.0002,7.94881]
[1776505536705,26.21,76650.42,0.54,0.87534,0.0002,7.93409]
[1776505541741,26.2,76651.8,0.54,0.87565,0.0002,7.92035]
[1776505546776,26.2,76652.78,0.54,0.87588,0.0002,7.91021]
[1776505551812,26.2,76653.31,0.54,0.87602,0.0002,7.90409]
[1776505556846,26.19,76657.51,0.54,0.8769,0.0002,7.86533]
[1776505562888,26.19,76656.9,0.54,0.8768,0.0002,7.86945]
[1776505568930,26.19,76655.44,0.54,0.87654,0.0002,7.88113]
[1776505573965,26.18,76654.82,0.54,0.87644,0.0002,7.88551]
[1776505580018,26.18,76654.47,0.54,0.8764,0.0002,7.88728]
[1776505582027,26.18,76663.31,0.54,0.87818,0.0002,7.8082]
[1776505587056,26.18,76663.8,0.54,0.87829,0.0002,7.80333]
[1776505593101,26.18,76663.65,0.54,0.87836,0.0002,7.79727]
[1776505598134,26.18,76670.53,0.54,0.87974,0.0002,7.73582]
[1776505604179,26.18,76666.0,0.54,0.87883,0.0002,7.77619]
[1776505612234,26.18,76665.61,0.54,0.87876,0.0002,7.77965]
[1776505617269,26.18,76666.88,0.54,0.87901,0.0002,7.76839]
[1776505618691,26.18,76689.93,0.54,0.88353,0.00019,7.56426]
[1776505620291,26.18,76694.26,0.54,0.88436,0.00019,7.52639]
[1776505625324,26.18,76689.85,0.54,0.88351,0.00019,7.56525]
[1776505630360,26.18,76686.48,0.54,0.88287,0.00019,7.59442]
[1776505636402,26.17,76686.1,0.54,0.88281,0.00019,7.59724]
[1776505641443,26.17,76686.42,0.54,0.88288,0.00019,7.59389]
[1776505646475,26.17,76691.17,0.54,0.88382,0.00019,7.55121]
[1776505654530,26.17,76693.54,0.54,0.88439,0.00019,7.52222]
[1776505659567,26.17,76697.7,0.54,0.88521,0.00019,7.4849]
[1776505664600,26.17,76689.76,0.54,0.88368,0.00019,7.55442]
[1776505667622,26.16,76684.56,0.54,0.88268,0.00019,7.60003]
[1776505673664,26.16,76684.1,0.54,0.88261,0.0002,7.60345]
[1776505679111,26.16,76684.57,0.54,0.88272,0.00019,7.59842]
[1776505684741,26.16,76683.02,0.54,0.88244,0.0002,7.61105]
[1776505689775,26.16,76680.9,0.54,0.88205,0.0002,7.62882]
[1776505694811,26.15,76680.35,0.54,0.88196,0.0002,7.63269]
[1776505699848,26.15,76682.14,0.54,0.88233,0.0002,7.61587]
[1776505704881,26.15,76682.95,0.54,0.88251,0.0002,7.60781]
[1776505709924,26.15,76682.75,0.54,0.88249,0.0002,7.60873]
[1776505710923,26.15,76691.73,0.54,0.88423,0.00019,7.52929]
[1776505715958,26.15,76687.8,0.54,0.88353,0.00019,7.55859]
[1776505720993,26.15,76687.08,0.54,0.88335,0.00019,7.56666]
[1776505726028,26.15,76685.67,0.54,0.88309,0.00019,7.57858]
[1776505732070,26.15,76686.59,0.54,0.88328,0.00019,7.56986]
[1776505736098,26.15,76693.51,0.54,0.88463,0.00019,7.50852]
[1776505738112,26.15,76701.73,0.54,0.8862,0.00019,7.43621]
[1776505743147,26.15,76707.97,0.54,0.88737,0.00019,7.38202]
[1776505749190,26.15,76704.89,0.54,0.88678,0.00019,7.40956]
[1776505754224,26.15,76705.63,0.54,0.88691,0.00019,7.4036]
[1776505759260,26.16,76708.26,0.54,0.8874,0.00019,7.38096]
[1776505762281,26.16,76713.88,0.54,0.88845,0.00019,7.3319]
[1776505769329,26.16,76716.76,0.54,0.88898,0.00019,7.30763]
[1776505775371,26.16,76719.86,0.54,0.88963,0.00019,7.27446]
[1776505780406,26.16,76716.56,0.54,0.889,0.00019,7.30389]
[1776505782420,26.16,76704.49,0.54,0.88672,0.00019,7.40969]
[1776505784436,26.16,76700.57,0.54,0.88597,0.00019,7.44404]
[1776505789887,26.16,76696.35,0.54,0.88518,0.00019,7.48039]
[1776505796518,26.16,76695.65,0.54,0.88506,0.00019,7.48561]
[1776505802560,26.16,76693.51,0.54,0.88465,0.00019,7.50442]
[1776505807595,26.16,76691.67,0.54,0.8843,0.00019,7.5207]
[1776505812630,26.16,76691.13,0.54,0.88419,0.00019,7.52553]
[1776505814644,26.16,76684.61,0.54,0.88293,0.00019,7.58308]
[1776505820098,26.16,76681.68,0.54,0.88236,0.0002,7.60856]
[1776505828742,26.15,76681.45,0.54,0.88234,0.0002,7.60978]
[1776505834786,26.15,76681.41,0.54,0.88243,0.0002,7.60284]
[1776505840240,26.15,76681.65,0.54,0.88248,0.0002,7.60036]
[1776505845862,26.15,76681.69,0.54,0.8825,0.0002,7.5996]
[1776505850898,26.15,76682.15,0.54,0.88259,0.0002,7.59524]
[1776505857946,26.15,76682.33,0.54,0.88264,0.0002,7.59326]
[1776505862981,26.15,76678.99,0.54,0.88199,0.0002,7.62251]
[1776505864997,26.15,76671.12,0.54,0.88045,0.0002,7.69192]
[1776505866002,26.15,76664.92,0.54,0.87922,0.0002,7.74677]
[1776505867012,26.15,76658.56,0.54,0.87796,0.0002,7.80306]
[1776505872046,26.14,76658.81,0.54,0.87805,0.0002,7.79894]
[1776505877081,26.14,76661.59,0.54,0.87864,0.0002,7.77263]
[1776505882116,26.13,76662.65,0.54,0.87889,0.0002,7.76177]
[1776505889165,26.13,76666.33,0.54,0.87964,0.0002,7.72818]
[1776505894200,26.13,76669.52,0.54,0.8804,0.0002,7.69119]
[1776505900660,26.12,76670.22,0.54,0.88058,0.0002,7.6829]
[1776505908298,26.12,76673.02,0.54,0.8812,0.0002,7.65528]
[1776505917364,26.11,76671.56,0.54,0.88097,0.0002,7.66538]
[1776505927439,26.1,76671.48,0.54,0.88103,0.0002,7.66263]
[1776505932483,26.1,76665.95,0.54,0.87998,0.0002,7.7099]
[1776505937518,26.09,76665.54,0.54,0.87993,0.0002,7.71213]
[1776505942554,26.09,76666.39,0.54,0.88013,0.0002,7.70282]
[1776505947588,26.08,76667.94,0.54,0.88048,0.0002,7.68736]
[1776505952622,26.08,76674.63,0.54,0.88193,0.0002,7.61916]
[1776505957657,26.08,76670.91,0.54,0.88122,0.0002,7.65107]
[1776505962693,26.07,76670.19,0.54,0.88111,0.0002,7.65619]
[1776505964707,26.07,76664.85,0.54,0.88007,0.0002,7.70287]
[1776505969743,26.07,76662.73,0.54,0.87968,0.0002,7.72007]
[1776505974781,26.06,76661.98,0.54,0.87956,0.0002,7.72562]
[1776505975794,26.06,76653.2,0.54,0.87779,0.0002,7.80419]
[1776505976796,26.06,76647.61,0.54,0.87665,0.0002,7.85448]
[1776505981229,26.07,76637.5,0.54,0.87457,0.00021,7.94598]
[1776505982837,26.07,76630.47,0.54,0.87312,0.00021,8.00932]
[1776505983845,26.07,76627.67,0.54,0.87254,0.00021,8.03457]
[1776505987872,26.07,76620.61,0.54,0.87105,0.00021,8.09852]
[1776505995929,26.07,76620.38,0.54,0.87098,0.00021,8.10188]
[1776506001370,26.07,76621.14,0.54,0.87112,0.00021,8.0959]
[1776506008019,26.08,76620.97,0.54,0.87106,0.00021,8.09851]
[1776506013050,26.08,76619.09,0.54,0.87073,0.00021,8.10955]
[1776506018090,26.08,76620.01,0.54,0.8709,0.00021,8.1021]
[1776506027148,26.08,76619.66,0.54,0.87079,0.00021,8.1067]
[1776506031586,26.09,76611.16,0.54,0.86898,0.00021,8.18425]
[1776506034197,26.09,76608.37,0.54,0.86838,0.00021,8.20999]
[1776506037218,26.09,76603.39,0.54,0.86731,0.00021,8.25537]
[1776506043261,26.09,76602.88,0.54,0.86719,0.00021,8.26032]
[1776506047289,26.09,76607.97,0.54,0.86827,0.00021,8.21454]
[1776506052325,26.09,76611.13,0.54,0.86893,0.00021,8.18634]
[1776506057358,26.09,76611.81,0.54,0.86907,0.00021,8.18068]
[1776506063401,26.09,76608.68,0.54,0.86839,0.00021,8.20941]
[1776506068438,26.09,76609.14,0.54,0.86849,0.00021,8.20536]
[1776506075487,26.09,76611.06,0.54,0.86898,0.00021,8.18125]
[1776506080521,26.09,76607.77,0.54,0.86828,0.00021,8.21104]
[1776506085557,26.09,76603.53,0.54,0.86738,0.00021,8.24909]
[1776506090595,26.09,76605.06,0.54,0.86772,0.00021,8.23474]
[1776506093615,26.09,76598.63,0.54,0.86635,0.00021,8.29279]
[1776506094620,26.09,76596.55,0.54,0.86591,0.00022,8.31137]
[1776506099656,26.09,76596.19,0.54,0.86585,0.00022,8.31375]
[1776506104690,26.09,76594.38,0.54,0.86548,0.00022,8.32928]
[1776506109724,26.08,76592.71,0.54,0.86514,0.00022,8.34351]
[1776506114759,26.08,76591.88,0.54,0.86499,0.00022,8.35003]
[1776506119797,26.08,76590.11,0.54,0.86463,0.00022,8.36507]
[1776506124831,26.08,76590.6,0.54,0.86476,0.00022,8.35943]
[1776506127851,26.08,76583.28,0.54,0.86317,0.00022,8.42597]
[1776506132293,26.08,76577.98,0.54,0.86209,0.00022,8.46763]
[1776506134901,26.08,76573.54,0.54,0.86109,0.00022,8.50869]
[1776506139936,26.08,76570.63,0.54,0.86043,0.00022,8.5359]
[1776506144971,26.08,76567.54,0.54,0.85973,0.00022,8.56484]
[1776506152433,26.09,76565.28,0.54,0.8592,0.00022,8.58644]
[1776506159069,26.09,76566.78,0.54,0.85951,0.00022,8.57366]
[1776506164103,26.09,76562.29,0.54,0.8585,0.00022,8.61502]
[1776506171153,26.09,76561.02,0.54,0.8582,0.00022,8.6271]
[1776506176188,26.09,76558.69,0.54,0.85767,0.00022,8.64866]
[1776506181222,26.09,76559.55,0.54,0.85786,0.00022,8.64111]
[1776506186258,26.09,76570.87,0.54,0.86036,0.00022,8.53869]
[1776506187265,26.1,76570.93,0.54,0.86035,0.00022,8.53925]
[1776506190286,26.1,76577.29,0.54,0.86171,0.00022,8.48329]
[1776506196330,26.11,76577.44,0.54,0.86174,0.00022,8.47886]
[1776506202787,26.12,76583.25,0.54,0.86295,0.00022,8.42884]
[1776506205396,26.12,76591.29,0.54,0.86466,0.00022,8.35758]
[1776506210433,26.13,76593.24,0.54,0.86502,0.00022,8.34232]
[1776506217480,26.14,76594.73,0.54,0.86528,0.00022,8.33167]
[1776506222519,26.14,76595.95,0.54,0.86549,0.00022,8.32296]
[1776506226548,26.15,76606.63,0.54,0.86774,0.00021,8.22811]
[1776506227553,26.15,76613.6,0.54,0.8692,0.00021,8.16569]
[1776506229568,26.15,76618.86,0.54,0.87029,0.00021,8.11929]
[1776506231584,26.15,76624.58,0.54,0.87146,0.00021,8.06904]
[1776506236617,26.16,76634.88,0.54,0.87356,0.00021,7.97829]
[1776506238631,26.16,76640.01,0.54,0.8746,0.00021,7.93315]
[1776506243665,26.17,76642.28,0.54,0.87501,0.0002,7.91496]
[1776506247696,26.17,76634.63,0.54,0.87341,0.00021,7.98484]
[1776506252729,26.17,76634.13,0.54,0.87336,0.00021,7.9839]
[1776506257764,26.18,76632.42,0.54,0.87297,0.00021,8.00067]
[1776506262799,26.18,76631.95,0.54,0.87284,0.00021,8.0063]
[1776506267833,26.18,76632.19,0.54,0.87286,0.00021,8.00558]
[1776506272869,26.19,76633.44,0.54,0.87309,0.00021,7.99587]
[1776506277903,26.19,76633.98,0.54,0.87316,0.00021,7.9926]
[1776506282941,26.2,76633.27,0.54,0.87299,0.00021,8.00025]
[1776506289988,26.2,76631.76,0.54,0.87261,0.00021,8.01658]
[1776506295023,26.21,76630.19,0.54,0.87225,0.00021,8.03213]
[1776506301065,26.21,76629.43,0.54,0.87205,0.00021,8.04068]
[1776506309121,26.22,76628.98,0.54,0.87191,0.00021,8.04699]
[1776506319191,26.22,76630.25,0.54,0.87219,0.00021,8.03155]
[1776506329261,26.23,76634.47,0.54,0.873,0.00021,7.99683]
[1776506335303,26.24,76637.37,0.54,0.87356,0.00021,7.97252]
[1776506341346,26.24,76639.39,0.54,0.87395,0.00021,7.95566]
[1776506345374,26.24,76644.43,0.54,0.87496,0.0002,7.91154]
[1776506351416,26.24,76645.11,0.54,0.87506,0.0002,7.90697]
[1776506356451,26.25,76646.29,0.54,0.87528,0.0002,7.89763]
[1776506358467,26.25,76636.78,0.54,0.87332,0.00021,7.98287]
[1776506363915,26.25,76632.36,0.54,0.8724,0.00021,8.02276]
[1776506369542,26.25,76634.9,0.54,0.87291,0.00021,8.00058]
[1776506374578,26.25,76633.2,0.54,0.87264,0.00021,8.00942]
[1776506379613,26.25,76631.76,0.54,0.87233,0.00021,8.02276]
[1776506384647,26.26,76631.23,0.54,0.8722,0.00021,8.02822]
[1776506389683,26.26,76630.54,0.54,0.87205,0.00021,8.03483]
[1776506396732,26.26,76629.57,0.54,0.87183,0.00021,8.04436]
[1776506401767,26.26,76629.46,0.54,0.87179,0.00021,8.04587]
[1776506406804,26.26,76619.93,0.54,0.8698,0.00021,8.13161]
[1776506410831,26.26,76613.66,0.54,0.86848,0.00021,8.18767]
[1776506414861,26.26,76608.47,0.54,0.86739,0.00021,8.2338]
[1776506419897,26.26,76608.98,0.54,0.86752,0.00021,8.22846]
[1776506424932,26.26,76607.74,0.54,0.86727,0.00021,8.23888]
[1776506430974,26.25,76605.14,0.54,0.86674,0.00021,8.26134]
[1776506432989,26.25,76599.85,0.54,0.8657,0.00021,8.30163]
[1776506438024,26.25,76595.62,0.54,0.86482,0.00022,8.33847]
[1776506443062,26.24,76594.31,0.54,0.86457,0.00022,8.34886]
[1776506448096,26.24,76594.38,0.54,0.86462,0.00022,8.34672]
[1776506453130,26.24,76594.47,0.54,0.86468,0.00022,8.34441]
[1776506458168,26.23,76586.71,0.54,0.86303,0.00022,8.41291]
[1776506460181,26.23,76583.53,0.54,0.86236,0.00022,8.44082]
[1776506465216,26.23,76581.2,0.54,0.86189,0.00022,8.46029]
[1776506468237,26.22,76591.55,0.54,0.86417,0.00022,8.36553]
[1776506473273,26.23,76589.48,0.54,0.8637,0.00022,8.38496]
[1776506478307,26.23,76592.07,0.54,0.86421,0.00022,8.36409]
[1776506483343,26.24,76591.11,0.54,0.86391,0.00022,8.37655]
[1776506488377,26.25,76591.02,0.54,0.8638,0.00022,8.38114]
[1776506493413,26.26,76590.57,0.54,0.8637,0.00022,8.382]
[1776506494841,26.26,76574.86,0.54,0.86025,0.00022,8.5246]
[1776506495429,26.26,76574.86,0.54,0.86023,0.00022,8.52515]
[1776506496434,26.27,76560.06,0.54,0.85693,0.00022,8.65947]
[1776506498448,26.27,76553.06,0.54,0.85534,0.00023,8.72349]
[1776506501470,26.27,76543.9,0.54,0.85324,0.00023,8.80731]
[1776506503483,26.28,76538.11,0.54,0.85181,0.00023,8.86419]
[1776506508519,26.28,76540.02,0.54,0.85222,0.00023,8.84788]
[1776506513553,26.29,76541.23,0.54,0.85246,0.00023,8.83849]
[1776506518590,26.3,76532.65,0.54,0.85042,0.00023,8.9191]
[1776506521616,26.3,76520.5,0.54,0.84756,0.00023,9.03062]
[1776506522619,26.3,76507.39,0.54,0.84447,0.00024,9.14972]
[1776506527659,26.3,76509.71,0.54,0.84501,0.00024,9.12911]
[1776506530685,26.3,76494.76,0.54,0.84144,0.00024,9.26502]
[1776506531689,26.3,76477.65,0.54,0.83731,0.00024,9.42007]
[1776506535121,26.3,76466.21,0.54,0.83451,0.00025,9.52354]
[1776506535716,26.3,76466.21,0.54,0.83451,0.00025,9.52354]
[1776506539745,26.3,76458.01,0.54,0.83248,0.00025,9.5976]
[1776506543772,26.3,76464.02,0.54,0.834,0.00025,9.5422]
[1776506545200,26.3,76456.67,0.54,0.83217,0.00025,9.6088]
[1776506545785,26.3,76456.67,0.54,0.83217,0.00025,9.60874]
[1776506546793,26.3,76444.35,0.54,0.82909,0.00025,9.72011]
[1776506550821,26.29,76431.93,0.54,0.82596,0.00026,9.83175]
[1776506551828,26.29,76423.06,0.54,0.82381,0.00026,9.90358]
[1776506554853,26.29,76429.03,0.54,0.82536,0.00026,9.84909]
[1776506556869,26.29,76422.93,0.54,0.8238,0.00026,9.90409]
[1776506560894,26.29,76416.69,0.54,0.82213,0.00026,9.96235]
[1776506562908,26.29,76410.12,0.54,0.82042,0.00026,10.02164]
[1776506564925,26.29,76406.47,0.54,0.81947,0.00026,10.05443]
[1776506565932,26.29,76413.99,0.54,0.82143,0.00026,9.98666]
[1776506567947,26.29,76403.56,0.54,0.81871,0.00026,10.08053]
[1776506568953,26.29,76400.34,0.54,0.81786,0.00026,10.10961]
[1776506573988,26.3,76398.81,0.54,0.81745,0.00026,10.12382]
[1776506578019,26.29,76403.94,0.54,0.8188,0.00026,10.07747]
[1776506583057,26.29,76403.25,0.54,0.81863,0.00026,10.08353]
[1776506585081,26.29,76411.96,0.54,0.8209,0.00026,10.00519]
[1776506586081,26.29,76417.48,0.54,0.82233,0.00026,9.95557]
[1776506589103,26.3,76429.49,0.54,0.82541,0.00026,9.84753]
[1776506592122,26.3,76440.19,0.54,0.82813,0.00025,9.75078]
[1776506597159,26.3,76446.65,0.54,0.82976,0.00025,9.69245]
[1776506598165,26.3,76454.41,0.54,0.8317,0.00025,9.62221]
[1776506599171,26.3,76456.89,0.54,0.83232,0.00025,9.59988]
[1776506601185,26.3,76462.44,0.54,0.83369,0.00025,9.54996]
[1776506603200,26.3,76468.62,0.54,0.8352,0.00025,9.49443]
[1776506608235,26.3,76456.18,0.54,0.83209,0.00025,9.60806]
[1776506609241,26.3,76455.19,0.54,0.83184,0.00025,9.61715]
[1776506613269,26.3,76449.51,0.54,0.8305,0.00025,9.66197]
[1776506617297,26.3,76440.92,0.54,0.82833,0.00025,9.73987]
[1776506619311,26.3,76436.27,0.54,0.82715,0.00025,9.78184]
[1776506624346,26.3,76436.58,0.54,0.82724,0.00025,9.77885]
[1776506629381,26.3,76436.3,0.54,0.82716,0.00025,9.78151]
[1776506634416,26.3,76436.59,0.54,0.82723,0.00025,9.77916]
[1776506635840,26.3,76428.33,0.54,0.82512,0.00026,9.85383]
[1776506641466,26.3,76428.46,0.54,0.82516,0.00026,9.85247]
[1776506645910,26.3,76436.85,0.54,0.8273,0.00025,9.77651]
[1776506647513,26.3,76439.88,0.54,0.82807,0.00025,9.74916]
[1776506652544,26.3,76445.19,0.54,0.8294,0.00025,9.70149]
[1776506657580,26.31,76447.92,0.54,0.83008,0.00025,9.67728]
[1776506658587,26.31,76454.47,0.54,0.83171,0.00025,9.61816]
[1776506663622,26.31,76448.11,0.54,0.83009,0.00025,9.67664]
[1776506666053,26.31,76432.19,0.54,0.82605,0.00026,9.82114]
[1776506666644,26.31,76432.19,0.54,0.82604,0.00026,9.82131]
[1776506667651,26.31,76425.92,0.54,0.82444,0.00026,9.87802]
[1776506671681,26.32,76431.08,0.54,0.82581,0.00026,9.82573]
[1776506676714,26.32,76426.71,0.54,0.82465,0.00026,9.86686]
[1776506678728,26.32,76433.17,0.54,0.82628,0.00025,9.80905]
[1776506683763,26.33,76431.64,0.54,0.82584,0.00026,9.82484]
[1776506687791,26.33,76426.05,0.54,0.82437,0.00026,9.87665]
[1776506690814,26.34,76419.68,0.54,0.82271,0.00026,9.93486]
[1776506691833,26.34,76414.36,0.54,0.82129,0.00026,9.98429]
[1776506693836,26.35,76407.98,0.54,0.81958,0.00026,10.04339]
[1776506696273,26.35,76391.44,0.54,0.81515,0.00026,10.1942]
[1776506697869,26.35,76404.61,0.54,0.81866,0.00026,10.07493]
[1776506698875,26.35,76410.54,0.54,0.8202,0.00026,10.02186]
[1776506700890,26.35,76409.43,0.54,0.81991,0.00026,10.032]
[1776506706342,26.35,76408.36,0.54,0.8196,0.00026,10.04271]
[1776506708947,26.35,76414.91,0.54,0.8213,0.00026,9.98398]
[1776506710963,26.36,76420.24,0.54,0.82267,0.00026,9.93628]
[1776506712977,26.36,76412.55,0.54,0.82066,0.00026,10.00586]
[1776506713982,26.36,76404.05,0.54,0.81845,0.00026,10.08218]
[1776506714990,26.36,76401.37,0.54,0.81774,0.00026,10.10621]
[1776506718014,26.36,76394.38,0.54,0.81591,0.00026,10.16872]
[1776506723051,26.36,76396.06,0.54,0.81635,0.00026,10.15356]
[1776506728086,26.36,76398.52,0.54,0.81699,0.00026,10.13195]
[1776506730101,26.36,76398.63,0.54,0.81701,0.00026,10.13117]
[1776506732114,26.36,76383.08,0.54,0.81298,0.00027,10.26346]
[1776506733129,26.36,76386.66,0.54,0.81393,0.00027,10.23147]
[1776506735137,26.36,76388.41,0.54,0.8144,0.00027,10.21579]
[1776506740171,26.36,76388.35,0.54,0.81438,0.00027,10.2162]
[1776506745206,26.36,76386.29,0.54,0.81384,0.00027,10.23463]
[1776506749234,26.36,76381.56,0.54,0.81259,0.00027,10.27633]
[1776506754272,26.35,76381.9,0.54,0.81271,0.00027,10.27222]
[1776506759305,26.35,76381.69,0.54,0.81269,0.00027,10.27283]
[1776506764342,26.35,76379.65,0.54,0.81217,0.00027,10.29021]
[1776506769375,26.34,76379.91,0.54,0.81228,0.00027,10.28654]
[1776506774410,26.34,76380.49,0.54,0.81247,0.00027,10.28027]
[1776506777434,26.34,76386.48,0.54,0.81409,0.00027,10.22616]
[1776506783475,26.33,76388.52,0.54,0.81465,0.00027,10.20707]
[1776506784481,26.33,76380.47,0.54,0.81251,0.00027,10.27906]
[1776506785487,26.33,76376.49,0.54,0.81144,0.00027,10.31452]
[1776506790523,26.33,76377.39,0.54,0.81171,0.00027,10.30559]
[1776506791530,26.33,76365.98,0.54,0.80873,0.00027,10.40018]
[1776506792536,26.33,76355.27,0.54,0.80581,0.00027,10.49545]
[1776506793544,26.33,76349.11,0.54,0.80411,0.00028,10.55004]
[1776506794552,26.32,76351.71,0.54,0.8049,0.00027,10.52483]
[1776506796997,26.32,76367.9,0.54,0.80934,0.00027,10.37982]
[1776506798579,26.32,76377.08,0.54,0.81183,0.00027,10.29761]
[1776506799586,26.32,76377.41,0.54,0.81192,0.00027,10.29469]
[1776506803614,26.32,76382.78,0.54,0.81335,0.00027,10.24676]
[1776506805628,26.32,76394.82,0.54,0.81655,0.00026,10.13876]
[1776506807075,26.32,76408.69,0.54,0.8202,0.00026,10.0141]
[1776506807642,26.32,76408.69,0.54,0.8202,0.00026,10.01413]
[1776506808651,26.32,76409.32,0.54,0.82036,0.00026,10.00857]
[1776506813693,26.32,76414.68,0.54,0.82174,0.00026,9.96082]
[1776506814693,26.32,76420.09,0.54,0.82313,0.00026,9.91226]
[1776506817142,26.32,76435.01,0.54,0.82694,0.00025,9.77816]
[1776506818724,26.32,76439.36,0.54,0.82803,0.00025,9.73962]
[1776506819731,26.32,76446.79,0.54,0.8299,0.00025,9.67241]
[1776506820734,26.32,76448.2,0.54,0.83026,0.00025,9.65971]
[1776506821742,26.32,76439.93,0.54,0.82817,0.00025,9.73458]
[1776506822749,26.32,76435.83,0.54,0.82713,0.00025,9.77161]
[1776506827212,26.32,76444.34,0.54,0.82928,0.00025,9.69464]
[1776506828792,26.32,76431.0,0.54,0.82589,0.00026,9.81527]
[1776506829804,26.32,76415.43,0.54,0.82188,0.00026,9.95581]
[1776506830806,26.32,76412.11,0.54,0.82102,0.00026,9.98567]
[1776506832822,26.32,76407.19,0.54,0.81974,0.00026,10.02974]
[1776506833827,26.32,76398.49,0.54,0.81747,0.00026,10.10778]
[1776506834837,26.32,76398.33,0.54,0.81743,0.00026,10.109]
[1776506835841,26.32,76374.13,0.54,0.81099,0.00027,10.32538]
[1776506837286,26.32,76348.32,0.54,0.80397,0.00028,10.55469]
[1776506837860,26.32,76348.32,0.54,0.80398,0.00028,10.55431]
[1776506842894,26.31,76344.18,0.54,0.80291,0.00028,10.58872]
[1776506847928,26.31,76344.08,0.54,0.80294,0.00028,10.58759]
[1776506852959,26.3,76343.0,0.54,0.80279,0.00028,10.58827]
[1776506857425,26.29,76350.45,0.54,0.80491,0.00027,10.52033]
[1776506859002,26.29,76355.91,0.54,0.80641,0.00027,10.47149]
[1776506861021,26.29,76362.85,0.54,0.80832,0.00027,10.40918]
[1776506864041,26.29,76380.81,0.54,0.81319,0.00027,10.24814]
[1776506865049,26.29,76392.32,0.54,0.81625,0.00026,10.14491]
[1776506866055,26.29,76391.9,0.54,0.81614,0.00027,10.14861]
[1776506870083,26.29,76395.65,0.54,0.81712,0.00026,10.11535]
[1776506873104,26.29,76389.23,0.54,0.81541,0.00027,10.1735]
[1776506878140,26.29,76386.66,0.54,0.8147,0.00027,10.19735]
[1776506883174,26.3,76394.55,0.54,0.81675,0.00026,10.12804]
[1776506885190,26.3,76387.78,0.54,0.81494,0.00027,10.18931]
[1776506891236,26.3,76386.67,0.54,0.81461,0.00027,10.20053]
[1776506892237,26.3,76381.26,0.54,0.81316,0.00027,10.24918]
[1776506896265,26.3,76372.23,0.54,0.81074,0.00027,10.32961]
[1776506897272,26.3,76370.3,0.54,0.81022,0.00027,10.34688]
[1776506900293,26.3,76366.52,0.54,0.80919,0.00027,10.38096]
[1776506905327,26.31,76361.31,0.54,0.80775,0.00027,10.42787]
[1776506909361,26.31,76358.63,0.54,0.80702,0.00027,10.45175]
[1776506914392,26.31,76361.38,0.54,0.80786,0.00027,10.42026]
[1776506916416,26.31,76353.06,0.54,0.80559,0.00027,10.4941]
[1776506917421,26.3,76326.13,0.54,0.79812,0.00028,10.73194]
[1776506918421,26.3,76319.83,0.54,0.79635,0.00028,10.78724]
[1776506920435,26.3,76325.85,0.54,0.79805,0.00028,10.73439]
[1776506923469,26.31,76317.5,0.54,0.79568,0.00028,10.80818]
[1776506928495,26.31,76309.9,0.54,0.79349,0.00028,10.87561]
[1776506930521,26.31,76301.61,0.54,0.79112,0.00029,10.94803]
[1776506935551,26.31,76299.36,0.54,0.79052,0.00029,10.96619]
[1776506940588,26.3,76296.69,0.54,0.78979,0.00029,10.98814]
[1776506945624,26.29,76294.37,0.54,0.78918,0.00029,11.00669]
[1776506949658,26.32,76303.24,0.54,0.79152,0.00029,10.93599]
[1776506950664,26.33,76315.14,0.54,0.7948,0.00028,10.83555]
[1776506951673,26.33,76327.32,0.54,0.79822,0.00028,10.72907]
[1776506952672,26.35,76331.24,0.54,0.7992,0.00028,10.69832]
[1776506956698,26.4,76330.56,0.54,0.7985,0.00028,10.7206]
[1776506961745,26.45,76329.77,0.54,0.7979,0.00028,10.7396]
[1776506966769,26.45,76326.98,0.54,0.79708,0.00028,10.76522]
[1776506970796,26.45,76316.55,0.54,0.79412,0.00028,10.85693]
[1776506971803,26.45,76317.19,0.54,0.79439,0.00028,10.84459]
[1776506976839,26.46,76316.9,0.54,0.79428,0.00028,10.84775]
[1776506981874,26.46,76319.1,0.54,0.79488,0.00028,10.82932]
[1776506985903,26.46,76307.78,0.54,0.79166,0.00028,10.92821]
[1776506986910,26.46,76290.56,0.54,0.78671,0.00029,11.07699]
[1776506988369,26.46,76287.2,0.54,0.78575,0.00029,11.10565]
[1776506993960,26.46,76284.36,0.54,0.78494,0.00029,11.12968]
[1776506998993,26.46,76282.38,0.54,0.78437,0.00029,11.14645]
[1776507004030,26.46,76273.58,0.54,0.78179,0.00029,11.22202]
[1776507005036,26.46,76267.71,0.54,0.78007,0.00029,11.27192]
[1776507008514,26.45,76259.36,0.54,0.77768,0.0003,11.3406]
[1776507014103,26.45,76256.51,0.54,0.77689,0.0003,11.36323]
[1776507015110,26.45,76265.19,0.54,0.77945,0.00029,11.28974]
[1776507016117,26.45,76274.89,0.54,0.78229,0.00029,11.20729]
[1776507017124,26.45,76282.04,0.54,0.78438,0.00029,11.14619]
[1776507018585,26.45,76275.84,0.54,0.78255,0.00029,11.19974]
[1776507021155,26.47,76272.49,0.54,0.7814,0.00029,11.23352]
[1776507025185,26.48,76259.69,0.54,0.77752,0.0003,11.3452]
[1776507026188,26.48,76254.07,0.54,0.77586,0.0003,11.39261]
[1776507031226,26.48,76256.24,0.54,0.77659,0.0003,11.36752]
[1776507033238,26.48,76266.79,0.54,0.7797,0.00029,11.27825]
[1776507038725,26.48,76266.57,0.54,0.77963,0.00029,11.2803]
[1776507044318,26.48,76267.75,0.54,0.77997,0.00029,11.27053]
[1776507047338,26.48,76260.09,0.54,0.77771,0.0003,11.33546]
[1776507052373,26.48,76259.34,0.54,0.7775,0.0003,11.34158]
[1776507057408,26.48,76266.5,0.54,0.77961,0.00029,11.28096]
[1776507058415,26.48,76279.53,0.54,0.78342,0.00029,11.1701]
[1776507059428,26.48,76284.79,0.54,0.78495,0.00029,11.12518]
[1776507061436,26.49,76296.52,0.54,0.78832,0.00029,11.02478]
[1776507066470,26.49,76286.62,0.54,0.78544,0.00029,11.11061]
[1776507069492,26.49,76292.0,0.54,0.78698,0.00029,11.06481]
[1776507074527,26.49,76294.33,0.54,0.78763,0.00029,11.04558]
[1776507080569,26.5,76294.75,0.54,0.78772,0.00029,11.04292]
[1776507083594,26.5,76305.5,0.54,0.79078,0.00028,10.95087]
[1776507088630,26.5,76311.26,0.54,0.79238,0.00028,10.90225]
[1776507089635,26.5,76320.6,0.54,0.79501,0.00028,10.82146]
[1776507090640,26.51,76327.8,0.54,0.79702,0.00028,10.75911]
[1776507092654,26.51,76334.13,0.54,0.79886,0.00028,10.6975]
[1776507094668,26.51,76340.68,0.54,0.80066,0.00028,10.64068]
[1776507099703,26.51,76338.95,0.54,0.80013,0.00028,10.65727]
[1776507104753,26.52,76337.38,0.54,0.79966,0.00028,10.67231]
[1776507105755,26.52,76316.77,0.54,0.79388,0.00028,10.85201]
[1776507106758,26.52,76290.48,0.54,0.78638,0.00029,11.07863]
[1776507111794,26.52,76288.65,0.54,0.78586,0.00029,11.09419]
[1776507116831,26.52,76292.9,0.54,0.78708,0.00029,11.0578]
[1776507121863,26.52,76297.21,0.54,0.78831,0.00029,11.02091]
[1776507123877,26.52,76305.32,0.54,0.79063,0.00028,10.95121]
[1776507124884,26.52,76312.5,0.54,0.79266,0.00028,10.88933]
[1776507126903,26.52,76292.55,0.54,0.78696,0.00029,11.06151]
[1776507127904,26.52,76269.34,0.54,0.78021,0.00029,11.25937]
[1776507128915,26.53,76262.88,0.54,0.77826,0.00029,11.31558]
[1776507129919,26.53,76255.79,0.54,0.77616,0.0003,11.37539]
[1776507130926,26.53,76253.35,0.54,0.77544,0.0003,11.396]
[1776507136969,26.53,76249.04,0.54,0.77414,0.0003,11.43261]
[1776507142055,26.53,76250.18,0.54,0.77444,0.0003,11.42401]
[1776507147093,26.54,76248.63,0.54,0.77395,0.0003,11.43798]
[1776507152126,26.54,76247.16,0.54,0.77356,0.0003,11.4445]
[1776507157162,26.55,76246.17,0.54,0.77323,0.0003,11.45384]
[1776507162201,26.55,76245.22,0.54,0.7729,0.0003,11.46299]
[1776507167231,26.55,76246.1,0.54,0.77314,0.0003,11.45626]
[1776507172266,26.56,76243.66,0.54,0.77238,0.0003,11.47744]
[1776507177300,26.56,76244.66,0.54,0.77266,0.0003,11.46966]
[1776507182335,26.56,76245.58,0.54,0.77292,0.0003,11.46248]
[1776507187371,26.56,76243.0,0.54,0.77213,0.0003,11.48443]
[1776507191399,26.57,76236.98,0.54,0.77032,0.0003,11.53463]
[1776507194420,26.57,76244.57,0.54,0.77259,0.0003,11.47167]
[1776507195431,26.56,76257.26,0.54,0.77641,0.0003,11.36423]
[1776507196433,26.56,76261.33,0.54,0.77761,0.00029,11.33001]
[1776507198447,26.56,76255.2,0.54,0.77576,0.0003,11.38253]
[1776507203484,26.61,76255.34,0.54,0.77544,0.0003,11.39171]
[1776507208518,26.61,76257.51,0.54,0.77605,0.0003,11.37451]
[1776507212547,26.62,76264.83,0.54,0.77827,0.00029,11.30701]
[1776507216576,26.62,76275.05,0.54,0.78123,0.00029,11.22175]
[1776507218589,26.62,76281.5,0.54,0.78308,0.00029,11.16773]
[1776507223624,26.63,76285.87,0.54,0.78431,0.00029,11.13169]
[1776507225638,26.63,76298.04,0.54,0.78779,0.00029,11.0285]
[1776507230673,26.63,76293.41,0.54,0.78641,0.00029,11.06967]
[1776507235708,26.64,76291.45,0.54,0.7858,0.00029,11.0878]
[1776507239736,26.65,76298.02,0.54,0.78764,0.00029,11.03304]
[1776507244771,26.65,76295.2,0.54,0.78677,0.00029,11.05893]
[1776507249806,26.66,76293.19,0.54,0.78614,0.00029,11.07778]
[1776507253834,26.66,76287.47,0.54,0.78445,0.00029,11.12773]
[1776507259877,26.67,76287.23,0.54,0.78432,0.00029,11.13149]
[1776507264915,26.68,76291.55,0.54,0.78552,0.00029,11.09634]
[1776507269948,26.68,76291.32,0.54,0.78541,0.00029,11.09955]
[1776507274983,26.69,76292.16,0.54,0.7857,0.00029,11.08672]
[1776507278017,26.69,76308.68,0.54,0.79039,0.00028,10.94629]
[1776507280033,26.71,76297.19,0.54,0.78696,0.00029,11.04935]
[1776507284063,26.71,76303.13,0.54,0.78863,0.00028,10.99956]
[1776507286073,26.71,76309.76,0.54,0.7905,0.00028,10.94332]
[1776507291108,26.72,76314.17,0.54,0.7917,0.00028,10.90696]
[1776507296143,26.72,76315.74,0.54,0.79209,0.00028,10.89491]
[1776507301178,26.73,76319.72,0.54,0.79317,0.00028,10.86225]
[1776507306213,26.73,76331.56,0.54,0.79643,0.00028,10.76167]
[1776507307220,26.74,76341.94,0.54,0.7993,0.00028,10.67216]
[1776507308227,26.74,76344.99,0.54,0.80013,0.00028,10.64609]
[1776507309237,26.74,76350.92,0.54,0.80175,0.00027,10.5948]
[1776507310654,26.74,76357.05,0.54,0.80341,0.00027,10.54204]
[1776507315277,26.74,76351.97,0.54,0.80198,0.00027,10.58741]
[1776507320725,26.75,76363.59,0.54,0.8051,0.00027,10.48762]
[1776507327365,26.76,76368.06,0.54,0.80625,0.00027,10.45055]
[1776507330794,26.76,76359.97,0.54,0.80403,0.00027,10.52199]
[1776507333406,26.76,76349.94,0.54,0.80138,0.00027,10.60245]
[1776507336427,26.76,76355.16,0.54,0.8028,0.00027,10.55725]
[1776507338443,26.76,76362.03,0.54,0.80466,0.00027,10.49767]
[1776507340866,26.76,76365.38,0.54,0.80555,0.00027,10.46911]
[1776507344489,26.76,76372.66,0.54,0.8075,0.00027,10.40608]
[1776507345496,26.76,76379.6,0.54,0.80935,0.00027,10.34547]
[1776507346503,26.77,76378.28,0.54,0.80899,0.00027,10.35723]
[1776507351540,26.77,76375.39,0.54,0.80819,0.00027,10.38347]
[1776507356573,26.77,76376.86,0.54,0.80856,0.00027,10.37145]
[1776507361608,26.77,76377.86,0.54,0.8088,0.00027,10.36361]
[1776507363622,26.78,76385.92,0.54,0.81094,0.00027,10.2934]
[1776507365639,26.78,76388.94,0.54,0.81171,0.00026,10.2678]
[1776507367650,26.78,76383.24,0.54,0.81018,0.00027,10.31834]
[1776507372687,26.78,76380.05,0.54,0.8093,0.00027,10.34729]
[1776507375708,26.79,76385.17,0.54,0.81064,0.00027,10.30321]
[1776507381150,26.79,76388.28,0.54,0.81142,0.00026,10.27741]
[1776507384773,26.8,76381.76,0.54,0.80966,0.00027,10.33565]
[1776507388801,26.8,76374.73,0.54,0.80777,0.00027,10.39746]
[1776507389808,26.8,76366.33,0.54,0.8055,0.00027,10.47086]
[1776507392830,26.8,76362.32,0.54,0.8045,0.00027,10.499]
[1776507397866,26.8,76364.9,0.54,0.80517,0.00027,10.47738]
[1776507402900,26.8,76365.05,0.54,0.80519,0.00027,10.47682]
[1776507407935,26.81,76368.61,0.54,0.80613,0.00027,10.4466]
[1776507413977,26.81,76370.12,0.54,0.80651,0.00027,10.43438]
[1776507419012,26.81,76371.48,0.54,0.80685,0.00027,10.42324]
[1776507424047,26.81,76377.25,0.54,0.80838,0.00027,10.37343]
[1776507429082,26.82,76376.92,0.54,0.80827,0.00027,10.37697]
[1776507431095,26.82,76383.64,0.54,0.81007,0.00027,10.3182]
[1776507435124,26.82,76388.71,0.54,0.81141,0.00026,10.27384]
[1776507440161,26.82,76391.83,0.54,0.81223,0.00026,10.24682]
[1776507441168,26.82,76385.06,0.54,0.81043,0.00027,10.30613]
[1776507446212,26.82,76387.29,0.54,0.81103,0.00027,10.28658]
[1776507451236,26.82,76391.57,0.54,0.81225,0.00026,10.242]
[1776507456272,26.82,76386.44,0.54,0.8109,0.00027,10.28686]
[1776507461308,26.82,76386.89,0.54,0.81102,0.00027,10.28274]
[1776507464329,26.82,76391.57,0.54,0.81226,0.00026,10.24179]
[1776507467349,26.82,76384.03,0.54,0.81026,0.00027,10.30793]
[1776507473396,26.82,76383.49,0.54,0.81012,0.00027,10.31244]
[1776507478429,26.82,76386.92,0.54,0.81104,0.00027,10.28229]
[1776507483464,26.82,76368.27,0.54,0.80604,0.00027,10.44542]
[1776507484471,26.82,76365.47,0.54,0.80528,0.00027,10.46984]
[1776507486485,26.82,76371.85,0.54,0.807,0.00027,10.4143]
[1776507491931,26.82,76375.89,0.54,0.80807,0.00027,10.37951]
[1776507502001,26.82,76375.08,0.54,0.80783,0.00027,10.38735]
[1776507508643,26.82,76379.49,0.54,0.80899,0.00027,10.34973]
[1776507513683,26.83,76385.69,0.54,0.81071,0.00027,10.28905]
[1776507515691,26.83,76385.95,0.54,0.81078,0.00027,10.28695]
[1776507522141,26.83,76384.58,0.54,0.81038,0.00027,10.29995]
[1776507527778,26.83,76389.85,0.54,0.81175,0.00026,10.25464]
[1776507533820,26.84,76392.15,0.54,0.81232,0.00026,10.2359]
[1776507538854,26.84,76392.05,0.54,0.81225,0.00026,10.2383]
[1776507542281,26.84,76384.37,0.54,0.81021,0.00027,10.30553]
[1776507547918,26.84,76383.75,0.54,0.81006,0.00027,10.31061]
[1776507552952,26.84,76379.91,0.54,0.80904,0.00027,10.34384]
[1776507557987,26.84,76380.43,0.54,0.8092,0.00027,10.33886]
[1776507563023,26.84,76379.87,0.54,0.80906,0.00027,10.34326]
[1776507568058,26.84,76380.94,0.54,0.80937,0.00027,10.33331]
[1776507574101,26.83,76380.82,0.54,0.80945,0.00027,10.32665]
[1776507579135,26.83,76379.56,0.54,0.80913,0.00027,10.33701]
[1776507585181,26.83,76381.4,0.54,0.80964,0.00027,10.32015]
[1776507591221,26.83,76382.12,0.54,0.80986,0.00027,10.31316]
[1776507596255,26.82,76385.36,0.54,0.81073,0.00027,10.28437]
[1776507600284,26.82,76392.51,0.54,0.81263,0.00026,10.2216]
[1776507605318,26.82,76393.53,0.54,0.81289,0.00026,10.21284]
[1776507610353,26.82,76393.62,0.54,0.81291,0.00026,10.21227]
[1776507611360,26.83,76405.3,0.54,0.81597,0.00026,10.10985]
[1776507612368,26.83,76410.79,0.54,0.81739,0.00026,10.06177]
[1776507617403,26.83,76414.79,0.54,0.81841,0.00026,10.02728]
[1776507623447,26.83,76412.67,0.54,0.81788,0.00026,10.04531]
[1776507629487,26.82,76414.89,0.54,0.81849,0.00026,10.02442]
[1776507631518,26.82,76403.08,0.54,0.81552,0.00026,10.12118]
[1776507632918,26.82,76365.21,0.54,0.80544,0.00027,10.45266]
[1776507633522,26.82,76365.21,0.54,0.80544,0.00027,10.45255]
[1776507638557,26.82,76365.32,0.54,0.80549,0.00027,10.45094]
[1776507643594,26.82,76369.37,0.54,0.8066,0.00027,10.41518]
[1776507648629,26.82,76367.82,0.54,0.8062,0.00027,10.42815]
[1776507653667,26.81,76365.39,0.54,0.80556,0.00027,10.44883]
[1776507659709,26.81,76361.51,0.54,0.8045,0.00027,10.48291]
[1776507661723,26.82,76354.26,0.54,0.80252,0.00027,10.54599]
[1776507664744,26.82,76342.37,0.54,0.79926,0.00028,10.64898]
[1776507665751,26.82,76338.23,0.54,0.79811,0.00028,10.68482]
[1776507670786,26.82,76339.09,0.54,0.79834,0.00028,10.67775]
[1776507675821,26.82,76336.77,0.54,0.79768,0.00028,10.6984]
[1776507680857,26.82,76339.37,0.54,0.79837,0.00028,10.67664]
[1776507681868,26.82,76344.44,0.54,0.79977,0.00028,10.63295]
[1776507687905,26.82,76347.4,0.54,0.80056,0.00027,10.60805]
[1776507689919,26.83,76339.78,0.54,0.79845,0.00028,10.67423]
[1776507694954,26.83,76339.87,0.54,0.79854,0.00028,10.66736]
[1776507698981,26.83,76345.28,0.54,0.80001,0.00028,10.62119]
[1776507702003,26.83,76352.06,0.54,0.80186,0.00027,10.56297]
[1776507707038,26.83,76355.05,0.54,0.80265,0.00027,10.53773]
[1776507712075,26.84,76352.35,0.54,0.80191,0.00027,10.56149]
[1776507717110,26.84,76352.5,0.54,0.80194,0.00027,10.56039]
[1776507722145,26.84,76353.95,0.54,0.80233,0.00027,10.54816]
[1776507727180,26.84,76353.8,0.54,0.80228,0.00027,10.54976]
[1776507730201,26.84,76341.49,0.54,0.79888,0.00028,10.65679]
[1776507731209,26.84,76334.52,0.54,0.79695,0.00028,10.71689]
[1776507736243,26.84,76332.51,0.54,0.79638,0.00028,10.73444]
[1776507741277,26.84,76333.01,0.54,0.79652,0.00028,10.73035]
[1776507746324,26.84,76332.56,0.54,0.79638,0.00028,10.73461]
[1776507747331,26.84,76324.78,0.54,0.79421,0.00028,10.80143]
[1776507752366,26.85,76319.56,0.54,0.79282,0.00028,10.83968]
[1776507754382,26.85,76314.45,0.54,0.79136,0.00028,10.88384]
[1776507759415,26.85,76323.01,0.54,0.79372,0.00028,10.81219]
[1776507762436,26.86,76329.06,0.54,0.79538,0.00028,10.76131]
[1776507764451,26.86,76335.02,0.54,0.79703,0.00028,10.71031]
[1776507769485,26.86,76333.82,0.54,0.79666,0.00028,10.72167]
[1776507774520,26.87,76348.37,0.54,0.80063,0.00027,10.59766]
[1776507775527,26.87,76355.53,0.54,0.80258,0.00027,10.53612]
[1776507780564,26.88,76358.25,0.54,0.80326,0.00027,10.51454]
[1776507785598,26.88,76358.27,0.54,0.80322,0.00027,10.51592]
[1776507792649,26.89,76357.14,0.54,0.80282,0.00027,10.52856]
[1776507798691,26.9,76357.19,0.54,0.80277,0.00027,10.53017]
[1776507804121,26.91,76356.95,0.54,0.80266,0.00027,10.5339]
[1776507809770,26.91,76357.59,0.54,0.80278,0.00027,10.52997]
[1776507814807,26.92,76358.14,0.54,0.80297,0.00027,10.51984]
[1776507820850,26.92,76357.9,0.54,0.80285,0.00027,10.5238]
[1776507829913,26.93,76357.55,0.54,0.80267,0.00027,10.52955]
[1776507840987,26.95,76357.0,0.54,0.8024,0.00027,10.53809]
[1776507846027,26.95,76352.24,0.54,0.80107,0.00027,10.58019]
[1776507853076,26.96,76352.3,0.54,0.80103,0.00027,10.58152]
[1776507859120,26.96,76350.35,0.54,0.80046,0.00027,10.59934]
[1776507864541,26.96,76351.38,0.54,0.80071,0.00027,10.5915]
[1776507872210,26.97,76353.35,0.54,0.80129,0.00027,10.56927]
[1776507879260,26.98,76353.97,0.54,0.80141,0.00027,10.56549]
[1776507884681,26.98,76354.0,0.54,0.80138,0.00027,10.56654]
[1776507893360,26.99,76354.92,0.54,0.80157,0.00027,10.56035]
[1776507898395,26.99,76355.23,0.54,0.80162,0.00027,10.55899]
[1776507903434,27.0,76355.77,0.54,0.80174,0.00027,10.55523]
[1776507908465,27.0,76359.03,0.54,0.80258,0.00027,10.52865]
[1776507915515,27.01,76357.53,0.54,0.80212,0.00027,10.54303]
[1776507921561,27.01,76356.53,0.54,0.80181,0.00027,10.55302]
[1776507927606,27.02,76356.28,0.54,0.8017,0.00027,10.55652]
[1776507933648,27.02,76358.07,0.54,0.80223,0.00027,10.5356]
[1776507939691,27.03,76358.28,0.54,0.80224,0.00027,10.53527]
[1776507945104,27.03,76360.24,0.54,0.80272,0.00027,10.51994]
[1776507952783,27.04,76359.82,0.54,0.80256,0.00027,10.52534]
[1776507954797,27.04,76366.16,0.54,0.80424,0.00027,10.47157]
[1776507959832,27.05,76368.99,0.54,0.80496,0.00027,10.44853]
[1776507965244,27.05,76368.13,0.54,0.80466,0.00027,10.45831]
[1776507970912,27.06,76368.12,0.54,0.80462,0.00027,10.45971]
[1776507973933,27.06,76357.69,0.54,0.80176,0.00027,10.55074]
[1776507975319,27.07,76327.91,0.54,0.79356,0.00028,10.80543]
[1776507976955,27.07,76325.24,0.54,0.79281,0.00028,10.82807]
[1776507985389,27.07,76326.97,0.54,0.79327,0.00028,10.81419]
[1776507993070,27.07,76330.37,0.54,0.79426,0.00028,10.77962]
[1776507998106,27.08,76326.92,0.54,0.79327,0.00028,10.80996]
[1776508003141,27.08,76325.73,0.54,0.7929,0.00028,10.82117]
[1776508008177,27.08,76325.26,0.54,0.79274,0.00028,10.82607]
[1776508013211,27.09,76321.37,0.54,0.79163,0.00028,10.85987]
[1776508015599,27.09,76313.02,0.54,0.78928,0.00028,10.9306]
[1776508021268,27.09,76311.05,0.54,0.78871,0.00028,10.94753]
[1776508027308,27.09,76312.92,0.54,0.78922,0.00028,10.93217]
[1776508032344,27.09,76313.11,0.54,0.78927,0.00028,10.93092]
[1776508035739,27.09,76319.19,0.54,0.79096,0.00028,10.87995]
[1776508041408,27.1,76319.23,0.54,0.79095,0.00028,10.8804]
[1776508046443,27.1,76323.85,0.54,0.79222,0.00028,10.84193]
[1776508053491,27.1,76328.55,0.54,0.7936,0.00028,10.79593]
[1776508062554,27.11,76328.6,0.54,0.79359,0.00028,10.79627]
[1776508067589,27.11,76331.16,0.54,0.79428,0.00028,10.77502]
[1776508072625,27.11,76332.36,0.54,0.7946,0.00028,10.76529]
[1776508077660,27.11,76338.74,0.54,0.79635,0.00028,10.71163]
[1776508083704,27.11,76336.34,0.54,0.79566,0.00028,10.73279]
[1776508088741,27.12,76339.8,0.54,0.79659,0.00028,10.70407]
[1776508093777,27.12,76343.71,0.54,0.79764,0.00027,10.67151]
[1776508098812,27.12,76347.43,0.54,0.79864,0.00027,10.6407]
[1776508103846,27.13,76350.11,0.54,0.79934,0.00027,10.61874]
[1776508108881,27.13,76347.52,0.54,0.7986,0.00027,10.64176]
[1776508115930,27.13,76346.25,0.54,0.79831,0.00027,10.64665]
[1776508126001,27.14,76347.28,0.54,0.79855,0.00027,10.63937]
[1776508131037,27.14,76347.16,0.54,0.79849,0.00027,10.64109]
[1776508136449,27.14,76348.49,0.54,0.79883,0.00027,10.6306]
[1776508142115,27.15,76348.36,0.54,0.79877,0.00027,10.63242]
[1776508144129,27.15,76342.82,0.54,0.79724,0.00027,10.67985]
[1776508149164,27.15,76340.03,0.54,0.79646,0.00028,10.70397]
[1776508154199,27.15,76336.92,0.54,0.79559,0.00028,10.73076]
[1776508159238,27.15,76333.17,0.54,0.79455,0.00028,10.76281]
[1776508164272,27.15,76333.68,0.54,0.79468,0.00028,10.75869]
[1776508166662,27.15,76339.48,0.54,0.79628,0.00028,10.70968]
[1776508172329,27.16,76343.49,0.54,0.79745,0.00027,10.66919]
[1776508177363,27.16,76345.51,0.54,0.79799,0.00027,10.65268]
[1776508182398,27.16,76346.14,0.54,0.79813,0.00027,10.64815]
[1776508191461,27.17,76345.93,0.54,0.79804,0.00027,10.65105]
[1776508196873,27.17,76347.39,0.54,0.79842,0.00027,10.63921]
[1776508202543,27.17,76347.62,0.54,0.79846,0.00027,10.63794]
[1776508203551,27.17,76339.08,0.54,0.79612,0.00028,10.71058]
[1776508204553,27.17,76318.41,0.54,0.79037,0.00028,10.8853]
[1776508205560,27.17,76300.91,0.54,0.78543,0.00028,11.03217]
[1776508206943,27.17,76285.39,0.54,0.78099,0.00029,11.16121]
[1776508207584,27.17,76285.39,0.54,0.78099,0.00029,11.1612]
[1776508208584,27.17,76277.74,0.54,0.77879,0.00029,11.22439]
[1776508212612,27.17,76286.44,0.54,0.7813,0.00029,11.15236]
[1776508213622,27.17,76279.69,0.54,0.77935,0.00029,11.2082]
[1776508214626,27.17,76277.84,0.54,0.77881,0.00029,11.22363]
[1776508217020,27.17,76268.94,0.54,0.77623,0.00029,11.29696]
[1776508222684,27.17,76274.67,0.54,0.77789,0.00029,11.25001]
[1776508227719,27.17,76272.86,0.54,0.77735,0.00029,11.26526]
[1776508233762,27.18,76271.44,0.54,0.77701,0.00029,11.27049]
[1776508238798,27.18,76271.88,0.54,0.77712,0.00029,11.26728]
[1776508243831,27.18,76277.11,0.54,0.77862,0.00029,11.22471]
[1776508248870,27.18,76275.59,0.54,0.77817,0.00029,11.23767]
[1776508253904,27.18,76275.9,0.54,0.77824,0.00029,11.23555]
[1776508258939,27.18,76276.08,0.54,0.77828,0.00029,11.23448]
[1776508263976,27.19,76276.22,0.54,0.77831,0.00029,11.23372]
[1776508269013,27.19,76279.09,0.54,0.77912,0.00029,11.21052]
[1776508274046,27.19,76282.11,0.54,0.77997,0.00029,11.18622]
[1776508279083,27.19,76281.84,0.54,0.77987,0.00029,11.18898]
[1776508282102,27.19,76287.18,0.54,0.78141,0.00029,11.14481]
[1776508285123,27.19,76293.81,0.54,0.78332,0.00029,11.08962]
[1776508290162,27.19,76296.4,0.54,0.78406,0.00029,11.068]
[1776508295193,27.19,76297.8,0.54,0.78454,0.00028,11.04948]
[1776508300229,27.19,76300.9,0.54,0.78542,0.00028,11.02379]
[1776508305263,27.19,76302.17,0.54,0.78577,0.00028,11.01345]
[1776508310298,27.19,76302.39,0.54,0.78582,0.00028,11.01198]
[1776508315333,27.2,76302.3,0.54,0.78579,0.00028,11.01295]
[1776508320370,27.2,76303.86,0.54,0.78623,0.00028,11.00012]
[1776508321376,27.2,76295.68,0.54,0.7839,0.00029,11.06832]
[1776508322383,27.2,76291.08,0.54,0.78259,0.00029,11.1065]
[1776508327811,27.2,76291.16,0.54,0.78262,0.00029,11.10556]
[1776508333461,27.2,76288.27,0.54,0.78179,0.00029,11.12964]
[1776508338495,27.19,76286.41,0.54,0.78126,0.00029,11.1447]
[1776508343530,27.19,76281.21,0.54,0.77977,0.00029,11.18755]
[1776508347951,27.19,76275.87,0.54,0.77823,0.00029,11.23148]
[1776508353600,27.19,76275.24,0.54,0.77814,0.00029,11.22964]
[1776508358635,27.19,76273.88,0.54,0.77775,0.00029,11.2407]
[1776508363671,27.19,76271.97,0.54,0.7772,0.00029,11.25617]
[1776508368705,27.19,76267.25,0.54,0.77584,0.00029,11.29458]
[1776508373740,27.19,76269.13,0.54,0.7764,0.00029,11.27886]
[1776508378776,27.19,76267.94,0.54,0.77606,0.00029,11.28832]
[1776508385825,27.18,76265.8,0.54,0.77546,0.00029,11.30527]
[1776508390861,27.18,76259.99,0.54,0.77378,0.00029,11.35231]
[1776508396901,27.18,76262.77,0.54,0.77462,0.00029,11.32891]
[1776508399922,27.18,76256.12,0.54,0.77268,0.00029,11.3828]
[1776508402944,27.18,76246.92,0.54,0.76997,0.0003,11.45753]
[1776508405965,27.18,76252.49,0.54,0.77161,0.00029,11.41236]
[1776508409992,27.18,76261.15,0.54,0.77411,0.00029,11.34305]
[1776508415027,27.19,76261.65,0.54,0.77432,0.00029,11.33287]
[1776508420062,27.19,76258.08,0.54,0.77325,0.00029,11.36263]
[1776508423084,27.19,76264.19,0.54,0.77503,0.00029,11.31301]
[1776508428118,27.19,76265.49,0.54,0.77539,0.00029,11.30272]
[1776508433156,27.19,76263.9,0.54,0.77492,0.00029,11.31591]
[1776508439195,27.19,76260.75,0.54,0.77399,0.00029,11.3421]
[1776508442221,27.2,76266.66,0.54,0.7757,0.00029,11.29431]
[1776508447256,27.2,76268.55,0.54,0.77622,0.00029,11.27954]
[1776508452295,27.2,76269.88,0.54,0.77659,0.00029,11.26909]
[1776508453299,27.2,76282.64,0.54,0.78029,0.00029,11.16408]
[1776508455313,27.2,76291.08,0.54,0.7827,0.00029,11.09448]
[1776508460349,27.21,76292.35,0.54,0.78303,0.00029,11.08482]
[1776508465384,27.21,76294.35,0.54,0.78357,0.00029,11.06915]
[1776508470421,27.21,76292.34,0.54,0.78297,0.00029,11.08674]
[1776508475454,27.22,76294.02,0.54,0.78351,0.00029,11.06675]
[1776508480489,27.22,76288.8,0.54,0.78198,0.00029,11.11101]
[1776508484517,27.22,76283.24,0.54,0.78036,0.00029,11.15754]
[1776508489552,27.23,76284.8,0.54,0.7808,0.00029,11.14511]
[1776508494588,27.23,76282.83,0.54,0.78022,0.00029,11.16159]
[1776508499624,27.23,76279.92,0.54,0.77939,0.00029,11.18551]
[1776508504660,27.23,76280.46,0.54,0.77955,0.00029,11.18092]
[1776508509699,27.23,76278.41,0.54,0.77896,0.00029,11.19759]
[1776508513723,27.22,76265.48,0.54,0.77522,0.00029,11.3034]
[1776508514731,27.22,76259.65,0.54,0.77352,0.00029,11.35079]
[1776508519766,27.22,76256.15,0.54,0.77252,0.00029,11.37831]
[1776508524800,27.22,76254.13,0.54,0.77195,0.00029,11.3941]
[1776508529835,27.22,76253.2,0.54,0.77169,0.00029,11.40148]
[1776508534869,27.21,76257.33,0.54,0.77299,0.00029,11.36091]
[1776508539904,27.22,76261.6,0.54,0.77424,0.00029,11.32616]
[1776508544944,27.22,76263.99,0.54,0.77493,0.00029,11.3069]
[1776508549977,27.22,76264.42,0.54,0.77505,0.00029,11.30367]
[1776508555011,27.22,76263.4,0.54,0.77474,0.00029,11.31225]
[1776508557026,27.22,76257.84,0.54,0.77311,0.00029,11.35764]
[1776508567096,27.22,76263.04,0.54,0.77462,0.00029,11.3157]
[1776508573139,27.22,76261.72,0.54,0.77422,0.00029,11.3268]
[1776508578173,27.22,76266.67,0.54,0.77566,0.00029,11.28657]
[1776508583208,27.22,76266.81,0.54,0.7757,0.00029,11.28544]
[1776508588243,27.22,76266.3,0.54,0.77555,0.00029,11.28964]
[1776508594285,27.22,76266.17,0.54,0.7756,0.00029,11.28385]
[1776508599320,27.22,76272.34,0.54,0.77739,0.00029,11.23338]
[1776508602341,27.22,76279.39,0.54,0.77943,0.00029,11.17545]
[1776508603348,27.22,76291.11,0.54,0.7828,0.00029,11.07862]
[1776508608384,27.23,76288.98,0.54,0.78217,0.00029,11.09676]
[1776508613418,27.23,76284.57,0.54,0.7809,0.00029,11.1335]
[1776508620467,27.23,76285.59,0.54,0.78118,0.00029,11.12542]
[1776508626509,27.23,76283.23,0.54,0.78049,0.00029,11.14518]
[1776508631550,27.23,76285.9,0.54,0.78125,0.00029,11.1233]
[1776508637587,27.23,76284.23,0.54,0.78076,0.00029,11.13746]
[1776508643632,27.23,76282.94,0.54,0.78038,0.00029,11.14843]
[1776508650086,27.24,76284.22,0.54,0.78073,0.00029,11.1383]
[1776508656722,27.24,76282.42,0.54,0.78029,0.00029,11.14667]
[1776508660157,27.24,76270.97,0.54,0.77696,0.00029,11.2411]
[1776508664778,27.24,76276.58,0.54,0.7786,0.00029,11.19484]
[1776508670227,27.24,76276.22,0.54,0.7785,0.00029,11.19768]
[1776508675857,27.24,76276.83,0.54,0.77868,0.00029,11.19253]
[1776508682908,27.24,76277.13,0.54,0.77877,0.00029,11.18985]
[1776508684920,27.24,76284.09,0.54,0.78078,0.00029,11.13245]
[1776508690369,27.24,76279.16,0.54,0.77936,0.00029,11.17324]
[1776508693985,27.24,76275.17,0.54,0.7782,0.00029,11.20597]
[1776508699021,27.23,76270.95,0.54,0.77699,0.00029,11.24027]
[1776508704055,27.23,76271.44,0.54,0.77714,0.00029,11.23594]
[1776508710507,27.23,76273.88,0.54,0.77788,0.00029,11.21509]
[1776508716141,27.23,76274.03,0.54,0.77804,0.00029,11.20621]
[1776508721182,27.22,76274.91,0.54,0.77831,0.00029,11.1984]
[1776508728225,27.22,76275.55,0.54,0.77854,0.00029,11.19186]
[1776508733260,27.21,76270.75,0.54,0.77718,0.00029,11.23033]
[1776508740310,27.21,76271.65,0.54,0.7775,0.00029,11.22149]
[1776508745344,27.2,76271.86,0.54,0.77759,0.00029,11.21879]
[1776508749372,27.2,76265.81,0.54,0.77586,0.00029,11.26755]
[1776508754407,27.19,76264.63,0.54,0.77556,0.00029,11.27598]
[1776508759442,27.19,76269.93,0.54,0.77715,0.00029,11.2313]
[1776508764477,27.18,76274.26,0.54,0.77845,0.00029,11.1945]
[1776508765484,27.18,76280.22,0.54,0.78018,0.00029,11.14513]
[1776508770520,27.18,76284.59,0.54,0.78146,0.00029,11.10825]
[1776508775554,27.18,76286.44,0.54,0.78211,0.00029,11.08538]
[1776508781596,27.18,76287.71,0.54,0.78249,0.00029,11.07417]
[1776508787638,27.17,76292.19,0.54,0.7838,0.00029,11.03643]
[1776508792673,27.17,76293.33,0.54,0.78413,0.00029,11.02664]
[1776508799721,27.17,76293.76,0.54,0.78427,0.00029,11.02271]
[1776508801736,27.17,76303.24,0.54,0.78697,0.00028,10.94357]
[1776508806770,27.17,76306.11,0.54,0.78777,0.00028,10.9199]
[1776508811807,27.17,76307.29,0.54,0.78809,0.00028,10.91055]
[1776508816841,27.18,76301.63,0.54,0.78647,0.00028,10.95839]
[1776508822925,27.18,76301.44,0.54,0.7864,0.00028,10.96026]
[1776508831351,27.18,76300.35,0.54,0.78617,0.00028,10.96277]
[1776508837019,27.18,76298.51,0.54,0.78564,0.00029,10.97827]
[1776508842053,27.18,76298.2,0.54,0.78555,0.00029,10.98097]
[1776508848095,27.18,76298.18,0.54,0.78554,0.00029,10.98128]
[1776508853131,27.18,76298.74,0.54,0.78569,0.00029,10.97679]
[1776508858165,27.18,76297.89,0.54,0.78544,0.00029,10.98406]
[1776508863200,27.18,76298.33,0.54,0.78556,0.00029,10.98056]
[1776508869241,27.18,76297.24,0.54,0.78525,0.00029,10.98983]
[1776508879309,27.18,76297.3,0.54,0.78526,0.00029,10.98959]
[1776508884347,27.19,76297.02,0.54,0.78517,0.00029,10.99207]
[1776508885354,27.18,76289.67,0.54,0.78307,0.00029,11.05322]
[1776508890393,27.18,76289.62,0.54,0.78306,0.00029,11.0534]
[1776508895425,27.18,76289.78,0.54,0.7832,0.00029,11.04493]
[1776508901843,27.18,76289.92,0.54,0.78325,0.00029,11.04351]
[1776508909523,27.18,76290.54,0.54,0.78344,0.00029,11.03803]
[1776508914558,27.18,76294.15,0.54,0.78448,0.00029,11.00783]
[1776508919593,27.18,76294.86,0.54,0.78469,0.00029,11.00189]
[1776508923622,27.18,76302.43,0.54,0.78684,0.00028,10.93867]
[1776508928656,27.18,76304.21,0.54,0.78736,0.00028,10.92339]
[1776508933691,27.18,76302.89,0.54,0.78697,0.00028,10.93485]
[1776508938734,27.18,76298.41,0.54,0.78569,0.00029,10.97249]
[1776508943769,27.18,76302.91,0.54,0.78697,0.00028,10.9351]
[1776508948804,27.18,76303.39,0.54,0.78709,0.00028,10.93144]
[1776508953844,27.18,76305.35,0.54,0.78772,0.00028,10.90853]
[1776508958876,27.19,76301.72,0.54,0.78668,0.00028,10.93931]
[1776508963909,27.19,76300.8,0.54,0.7864,0.00028,10.94732]
[1776508968945,27.19,76303.6,0.54,0.78719,0.00028,10.9243]
[1776508973979,27.19,76303.22,0.54,0.78706,0.00028,10.92789]
[1776508980032,27.19,76300.15,0.54,0.78618,0.00028,10.95398]
[1776508985082,27.19,76300.46,0.54,0.78626,0.00028,10.95168]
[1776508987098,27.19,76305.85,0.54,0.78778,0.00028,10.90674]
[1776508992479,27.2,76304.47,0.54,0.78737,0.00028,10.91895]
[1776508995154,27.2,76310.98,0.54,0.78921,0.00028,10.8646]
[1776508996161,27.2,76313.55,0.54,0.78992,0.00028,10.84318]
[1776509001196,27.2,76316.44,0.54,0.79071,0.00028,10.81969]
[1776509006231,27.2,76323.52,0.54,0.79269,0.00028,10.76036]
[1776509012620,27.21,76325.51,0.54,0.79331,0.00028,10.73725]
[1776509017308,27.21,76320.2,0.54,0.79181,0.00028,10.78241]
[1776509018317,27.21,76312.71,0.54,0.78971,0.00028,10.84538]
[1776509023349,27.21,76310.28,0.54,0.78903,0.00028,10.86564]
[1776509028385,27.21,76312.02,0.54,0.78952,0.00028,10.85095]
[1776509033428,27.21,76311.62,0.54,0.78941,0.00028,10.85413]
[1776509038464,27.21,76298.89,0.54,0.7858,0.00029,10.96068]
[1776509042831,27.21,76286.28,0.54,0.78219,0.00029,11.06567]
[1776509043497,27.21,76286.28,0.54,0.78219,0.00029,11.0657]
[1776509045510,27.21,76279.09,0.54,0.78011,0.00029,11.12516]
[1776509047524,27.2,76273.8,0.54,0.77858,0.00029,11.16863]
[1776509052910,27.2,76281.49,0.54,0.78082,0.00029,11.10481]
[1776509057594,27.2,76272.87,0.54,0.77833,0.00029,11.17571]
[1776509062980,27.2,76272.08,0.54,0.77812,0.00029,11.18167]
[1776509068672,27.2,76273.73,0.54,0.77862,0.00029,11.16749]
[1776509073714,27.2,76274.33,0.54,0.7789,0.00029,11.15526]
[1776509079758,27.19,76274.2,0.54,0.77887,0.00029,11.1559]
[1776509084792,27.19,76274.55,0.54,0.77899,0.00029,11.15261]
[1776509088819,27.19,76264.9,0.54,0.77619,0.00029,11.2315]
[1776509093858,27.19,76261.74,0.54,0.77529,0.00029,11.25674]
[1776509098890,27.19,76255.59,0.54,0.7735,0.00029,11.30642]
[1776509103927,27.18,76259.91,0.54,0.7748,0.00029,11.27039]
[1776509107953,27.18,76252.34,0.54,0.77259,0.0003,11.33156]
[1776509109967,27.18,76246.81,0.54,0.77096,0.0003,11.37637]
[1776509116016,27.17,76244.41,0.54,0.77027,0.0003,11.39506]
[1776509121045,27.17,76243.25,0.54,0.76994,0.0003,11.40402]
[1776509123059,27.17,76235.58,0.54,0.76766,0.0003,11.46586]
[1776509126081,27.17,76241.27,0.54,0.76937,0.0003,11.41969]
[1776509131115,27.17,76240.31,0.54,0.76917,0.0003,11.42056]
[1776509135144,27.17,76246.25,0.54,0.77093,0.0003,11.37269]
[1776509141184,27.18,76245.36,0.54,0.77061,0.0003,11.38142]
[1776509146219,27.18,76244.61,0.54,0.77038,0.0003,11.38771]
[1776509149247,27.18,76255.34,0.54,0.77355,0.00029,11.30056]
[1776509154286,27.2,76252.63,0.54,0.77257,0.0003,11.32761]
[1776509159320,27.22,76261.27,0.54,0.77501,0.00029,11.26022]
[1776509163683,27.22,76256.13,0.54,0.77347,0.00029,11.30294]
[1776509169391,27.22,76258.06,0.54,0.77402,0.00029,11.28767]
[1776509174425,27.22,76262.22,0.54,0.77522,0.00029,11.25438]
[1776509179460,27.23,76242.88,0.54,0.76949,0.0003,11.41203]
[1776509180467,27.23,76227.0,0.54,0.76473,0.0003,11.53999]
[1776509181477,27.23,76215.75,0.54,0.76133,0.0003,11.62959]
[1776509183824,27.22,76209.07,0.54,0.75932,0.0003,11.68205]
[1776509189530,27.23,76211.33,0.54,0.76,0.0003,11.66422]
[1776509194567,27.23,76215.43,0.54,0.76133,0.0003,11.62494]
[1776509199600,27.23,76218.32,0.54,0.76221,0.0003,11.60203]
[1776509204635,27.23,76220.79,0.54,0.76296,0.0003,11.58225]
[1776509209670,27.23,76223.4,0.54,0.76375,0.0003,11.56145]
[1776509214038,27.23,76230.55,0.54,0.7659,0.0003,11.50434]
[1776509219740,27.23,76227.26,0.54,0.7649,0.0003,11.53089]
[1776509224775,27.23,76228.29,0.54,0.76521,0.0003,11.52276]
[1776509229812,27.23,76231.31,0.54,0.76611,0.0003,11.49872]
[1776509234846,27.23,76235.51,0.54,0.76735,0.0003,11.46528]
[1776509239881,27.23,76236.24,0.54,0.76756,0.0003,11.4597]
[1776509244915,27.23,76238.69,0.54,0.76829,0.0003,11.44014]
[1776509248943,27.23,76244.4,0.54,0.76998,0.0003,11.39414]
[1776509249950,27.23,76249.93,0.54,0.77162,0.0003,11.34942]
[1776509254985,27.23,76254.36,0.54,0.773,0.0003,11.30711]
[1776509260022,27.24,76260.61,0.54,0.77481,0.00029,11.2568]
[1776509265057,27.24,76264.59,0.54,0.77596,0.00029,11.22478]
[1776509270091,27.24,76267.61,0.54,0.77683,0.00029,11.20058]
[1776509275126,27.25,76271.41,0.54,0.77791,0.00029,11.17014]
[1776509278147,27.25,76277.17,0.54,0.77957,0.00029,11.1232]
[1776509283182,27.25,76278.63,0.54,0.77997,0.00029,11.11161]
[1776509288216,27.25,76277.39,0.54,0.7796,0.00029,11.12232]
[1776509291237,27.25,76271.82,0.54,0.77798,0.00029,11.16825]
[1776509296273,27.25,76271.77,0.54,0.77796,0.00029,11.16881]
[1776509301307,27.25,76274.29,0.54,0.77868,0.00029,11.1483]
[1776509306343,27.25,76276.49,0.54,0.77931,0.00029,11.13038]
[1776509311377,27.26,76281.42,0.54,0.78082,0.00029,11.08322]
[1776509313395,27.26,76301.82,0.54,0.78666,0.00028,10.9141]
[1776509314741,27.26,76310.13,0.54,0.78899,0.00028,10.84534]
[1776509319435,27.26,76305.03,0.54,0.78754,0.00028,10.88827]
[1776509324810,27.26,76305.38,0.54,0.78763,0.00028,10.88555]
[1776509330512,27.26,76308.28,0.54,0.78845,0.00028,10.86155]
[1776509334880,27.26,76314.64,0.54,0.79023,0.00028,10.80864]
[1776509340583,27.27,76316.26,0.54,0.79066,0.00028,10.79565]
[1776509345617,27.27,76312.9,0.54,0.78969,0.00028,10.82466]
[1776509347637,27.27,76306.58,0.54,0.7879,0.00028,10.87759]
[1776509353675,27.27,76300.72,0.54,0.78623,0.00028,10.92667]
[1776509359716,27.27,76300.94,0.54,0.78629,0.00028,10.92494]
[1776509365096,27.27,76298.64,0.54,0.78563,0.00029,10.94416]
[1776509370793,27.27,76287.84,0.54,0.78253,0.00029,11.034]
[1776509375168,27.27,76280.8,0.54,0.78059,0.00029,11.08533]
[1776509380863,27.27,76280.16,0.54,0.78041,0.00029,11.09051]
[1776509385899,27.27,76279.9,0.54,0.78034,0.00029,11.09255]
[1776509390935,27.27,76274.6,0.54,0.77881,0.00029,11.13593]
[1776509397984,27.27,76272.73,0.54,0.77828,0.00029,11.15077]
[1776509403018,27.27,76272.61,0.54,0.77826,0.00029,11.15138]
[1776509408054,27.26,76274.12,0.54,0.77872,0.00029,11.13856]
[1776509413093,27.26,76275.31,0.54,0.77907,0.00029,11.12849]
[1776509415450,27.26,76267.41,0.54,0.77678,0.00029,11.19318]
[1776509421148,27.26,76258.42,0.54,0.77416,0.00029,11.26604]
[1776509426182,27.26,76259.61,0.54,0.77453,0.00029,11.2557]
[1776509431218,27.26,76260.46,0.54,0.77487,0.00029,11.24184]
[1776509436253,27.26,76260.81,0.54,0.77497,0.00029,11.23914]
[1776509442295,27.26,76261.95,0.54,0.7753,0.00029,11.23005]
[1776509447330,27.26,76263.93,0.54,0.77587,0.00029,11.21413]
[1776509452373,27.26,76264.67,0.54,0.77607,0.00029,11.20836]
[1776509457400,27.26,76265.29,0.54,0.77626,0.00029,11.2032]
[1776509462434,27.26,76266.11,0.54,0.77651,0.00029,11.1962]
[1776509467470,27.26,76266.21,0.54,0.77655,0.00029,11.19506]
[1776509473511,27.25,76265.76,0.54,0.77645,0.00029,11.19795]
[1776509478547,27.25,76265.78,0.54,0.77647,0.00029,11.19713]
[1776509483938,27.25,76266.41,0.54,0.77669,0.00029,11.19118]
[1776509489624,27.25,76266.56,0.54,0.77675,0.00029,11.18933]
[1776509494658,27.24,76266.46,0.54,0.77683,0.00029,11.18262]
[1776509499694,27.24,76259.75,0.54,0.77489,0.00029,11.23691]
[1776509504732,27.24,76257.48,0.54,0.77425,0.00029,11.25464]
[1776509509765,27.23,76255.91,0.54,0.7738,0.00029,11.26686]
[1776509514148,27.23,76239.19,0.54,0.76884,0.0003,11.40247]
[1776509514799,27.23,76239.19,0.54,0.76884,0.0003,11.40244]
[1776509516816,27.23,76226.31,0.54,0.76498,0.0003,11.50582]
[1776509521851,27.23,76220.87,0.54,0.76336,0.0003,11.54887]
[1776509525884,27.23,76215.39,0.54,0.76171,0.0003,11.59215]
[1776509530918,27.23,76215.12,0.54,0.76163,0.0003,11.59424]
[1776509535956,27.23,76215.67,0.54,0.76179,0.0003,11.58988]
[1776509540991,27.23,76216.44,0.54,0.76203,0.0003,11.58362]
[1776509544370,27.23,76210.64,0.54,0.76028,0.0003,11.62934]
[1776509550055,27.23,76211.36,0.54,0.76052,0.0003,11.62303]
[1776509555094,27.22,76212.55,0.54,0.76099,0.0003,11.6062]
[1776509560124,27.22,76212.4,0.54,0.76096,0.0003,11.60689]
[1776509563145,27.22,76217.65,0.54,0.76257,0.0003,11.56496]
[1776509568179,27.22,76217.15,0.54,0.76243,0.0003,11.56868]
[1776509573216,27.22,76215.29,0.54,0.76187,0.0003,11.58317]
[1776509578250,27.22,76218.56,0.54,0.76287,0.0003,11.55688]
[1776509583287,27.21,76219.55,0.54,0.76318,0.0003,11.54883]
[1776509588320,27.21,76223.26,0.54,0.7643,0.0003,11.51928]
[1776509593358,27.22,76223.59,0.54,0.7644,0.0003,11.51671]
[1776509596378,27.22,76218.22,0.54,0.76277,0.0003,11.55952]
[1776509597386,27.21,76210.79,0.54,0.76052,0.0003,11.61846]
[1776509598393,27.21,76205.5,0.54,0.75891,0.00031,11.66016]
[1776509603428,27.21,76205.98,0.54,0.75908,0.00031,11.6556]
[1776509608462,27.21,76203.37,0.54,0.75832,0.00031,11.67535]
[1776509613498,27.2,76202.62,0.54,0.75821,0.00031,11.67352]
[1776509618533,27.2,76201.76,0.54,0.75795,0.00031,11.67997]
[1776509623569,27.2,76200.05,0.54,0.75744,0.00031,11.69304]
[1776509628604,27.2,76202.86,0.54,0.75832,0.00031,11.67054]
[1776509633639,27.2,76204.79,0.54,0.75892,0.00031,11.65504]
[1776509640688,27.19,76204.35,0.54,0.7588,0.00031,11.6582]
[1776509642706,27.19,76216.87,0.54,0.76263,0.0003,11.55867]
[1776509643716,27.19,76220.71,0.54,0.76379,0.0003,11.52795]
[1776509645081,27.19,76222.87,0.54,0.76445,0.0003,11.51076]
[1776509651771,27.2,76223.31,0.54,0.76455,0.0003,11.50793]
[1776509656807,27.2,76219.84,0.54,0.76348,0.0003,11.53623]
[1776509661842,27.2,76217.09,0.54,0.76263,0.0003,11.55868]
[1776509666876,27.2,76213.41,0.54,0.7615,0.0003,11.58832]
[1776509671912,27.2,76211.93,0.54,0.76112,0.0003,11.59349]
[1776509673926,27.2,76203.65,0.54,0.75858,0.00031,11.65918]
[1776509675292,27.21,76195.36,0.54,0.75602,0.00031,11.72463]
[1776509681982,27.21,76193.15,0.54,0.75533,0.00031,11.74233]
[1776509687019,27.21,76194.23,0.54,0.75564,0.00031,11.73439]
[1776509692054,27.21,76195.57,0.54,0.75604,0.00031,11.72438]
[1776509694069,27.21,76188.52,0.54,0.75384,0.00031,11.77985]
[1776509699103,27.22,76190.87,0.54,0.75454,0.00031,11.76219]
[1776509704142,27.22,76195.43,0.54,0.75593,0.00031,11.72721]
[1776509709183,27.22,76198.05,0.54,0.75671,0.00031,11.70732]
[1776509714218,27.23,76198.87,0.54,0.75693,0.00031,11.70154]
[1776509715578,27.23,76205.91,0.54,0.75909,0.00031,11.64626]
[1776509717239,27.23,76207.29,0.54,0.75949,0.00031,11.63577]
[1776509725648,27.24,76207.21,0.54,0.75941,0.00031,11.63801]
[1776509729322,27.24,76213.27,0.54,0.76124,0.0003,11.59061]
[1776509735719,27.25,76213.29,0.54,0.76129,0.0003,11.58469]
[1776509741410,27.25,76211.07,0.54,0.76057,0.0003,11.60334]
[1776509746441,27.25,76206.3,0.54,0.75909,0.00031,11.64167]
[1776509751479,27.26,76208.77,0.54,0.75982,0.00031,11.62279]
[1776509757521,27.26,76209.29,0.54,0.75995,0.00031,11.61958]
[1776509763564,27.26,76206.66,0.54,0.75911,0.00031,11.64108]
[1776509774641,27.27,76207.02,0.54,0.75917,0.00031,11.6396]
[1776509779676,27.27,76208.46,0.54,0.75959,0.00031,11.62883]
[1776509784713,27.28,76210.16,0.54,0.76008,0.0003,11.61608]
[1776509790754,27.28,76210.07,0.54,0.76002,0.0003,11.61761]
[1776509796139,27.29,76208.74,0.54,0.75967,0.00031,11.62204]
[1776509801831,27.29,76207.82,0.54,0.75937,0.00031,11.6299]
[1776509807873,27.29,76206.86,0.54,0.75905,0.00031,11.63813]
[1776509812910,27.29,76207.66,0.54,0.75927,0.00031,11.63245]
[1776509817942,27.3,76207.23,0.54,0.75911,0.00031,11.63656]
[1776509824995,27.3,76207.87,0.54,0.75927,0.00031,11.63265]
[1776509830039,27.31,76209.09,0.54,0.75961,0.00031,11.62393]
[1776509835074,27.31,76209.67,0.54,0.75974,0.0003,11.62038]
[1776509840109,27.32,76209.46,0.54,0.75964,0.0003,11.62306]
[1776509845144,27.32,76205.86,0.54,0.7585,0.00031,11.65242]
[1776509850179,27.33,76205.36,0.54,0.75832,0.00031,11.65704]
[1776509855213,27.33,76206.5,0.54,0.75873,0.00031,11.64194]
[1776509860250,27.33,76205.78,0.54,0.75849,0.00031,11.64822]
[1776509865284,27.33,76202.62,0.54,0.7575,0.00031,11.67345]
[1776509870319,27.34,76203.36,0.54,0.75771,0.00031,11.66805]
[1776509876700,27.34,76203.24,0.54,0.75766,0.00031,11.66942]
[1776509882403,27.34,76200.07,0.54,0.75668,0.00031,11.69452]
[1776509888448,27.34,76200.42,0.54,0.75678,0.00031,11.69198]
[1776509896841,27.3,76202.24,0.54,0.75762,0.00031,11.67026]
[1776509904560,27.24,76203.46,0.54,0.7585,0.00031,11.64739]
[1776509909595,27.21,76205.64,0.54,0.7594,0.00031,11.6243]
[1776509914630,27.17,76205.12,0.54,0.75963,0.00031,11.61344]
[1776509919665,27.14,76203.05,0.54,0.75921,0.00031,11.62413]
[1776509924700,27.11,76203.05,0.54,0.7595,0.00031,11.61646]
[1776509929735,27.05,76200.96,0.54,0.75934,0.00031,11.62056]
[1776509936784,26.97,76198.7,0.54,0.75929,0.00031,11.62141]
[1776509941822,26.96,76197.82,0.54,0.75904,0.00031,11.62794]
[1776509944843,26.96,76191.0,0.54,0.75693,0.00031,11.68182]
[1776509949879,26.96,76185.98,0.54,0.7554,0.00031,11.72066]
[1776509954913,26.95,76183.23,0.54,0.75458,0.00031,11.74138]
[1776509955921,26.95,76177.73,0.54,0.75287,0.00031,11.78442]
[1776509962969,26.89,76173.86,0.54,0.7521,0.00032,11.80342]
[1776509965990,26.89,76180.29,0.54,0.75415,0.00031,11.75211]
[1776509969011,26.89,76188.18,0.54,0.75663,0.00031,11.68916]
[1776509974047,26.89,76185.43,0.54,0.75588,0.00031,11.70364]
[1776509979081,26.88,76182.94,0.54,0.75512,0.00031,11.72293]
[1776509981097,26.88,76190.46,0.54,0.75748,0.00031,11.66285]
[1776509982103,26.88,76194.89,0.54,0.75886,0.00031,11.62745]
[1776509989151,26.87,76190.71,0.54,0.75765,0.00031,11.65851]
[1776509994186,26.86,76188.95,0.54,0.75718,0.00031,11.67059]
[1776509998214,26.86,76197.27,0.54,0.75978,0.00031,11.60365]
[1776510000228,26.86,76201.12,0.54,0.76098,0.00031,11.57273]
[1776510005266,26.86,76196.5,0.54,0.75954,0.00031,11.61]
[1776510010299,26.86,76193.18,0.54,0.75852,0.00031,11.63621]
[1776510011308,26.86,76187.54,0.54,0.75677,0.00031,11.68098]
[1776510015334,26.86,76181.39,0.54,0.75486,0.00031,11.72942]
[1776510016341,26.85,76175.54,0.54,0.75303,0.00032,11.77531]
[1776510019368,26.85,76169.11,0.54,0.75103,0.00032,11.82522]
[1776510025404,26.84,76165.86,0.54,0.75006,0.00032,11.84907]
[1776510032453,26.84,76164.42,0.54,0.74974,0.00032,11.85226]
[1776510037488,26.83,76163.79,0.54,0.74956,0.00032,11.85649]
[1776510042524,26.83,76147.17,0.54,0.74429,0.00032,11.98472]
[1776510043877,26.83,76140.73,0.54,0.74222,0.00032,12.03396]
[1776510045549,26.82,76134.91,0.54,0.74036,0.00032,12.07783]
[1776510053946,26.81,76133.28,0.54,0.73995,0.00032,12.08755]
[1776510060655,26.8,76135.51,0.54,0.74073,0.00032,12.06912]
[1776510065689,26.8,76135.79,0.54,0.74086,0.00032,12.06604]
[1776510071731,26.79,76136.86,0.54,0.74125,0.00032,12.05671]
[1776510077773,26.79,76137.92,0.54,0.74162,0.00032,12.04813]
[1776510082807,26.78,76136.87,0.54,0.74129,0.00032,12.05589]
[1776510087843,26.78,76135.49,0.54,0.74086,0.00032,12.06596]
[1776510091871,26.78,76130.24,0.54,0.73927,0.00033,12.09854]
[1776510096906,26.77,76126.42,0.54,0.73807,0.00033,12.1265]
[1776510099929,26.77,76108.72,0.54,0.73228,0.00033,12.25906]
[1776510100935,26.77,76095.36,0.54,0.72787,0.00033,12.35773]
[1776510105970,26.76,76097.34,0.54,0.72856,0.00033,12.3424]
[1776510109997,26.76,76104.85,0.54,0.73108,0.00033,12.28617]
[1776510113018,26.76,76110.16,0.54,0.73285,0.00033,12.24619]
[1776510116045,26.75,76118.15,0.54,0.73551,0.00033,12.18552]
[1776510119062,26.75,76127.25,0.54,0.7385,0.00033,12.11629]
[1776510122083,26.75,76132.64,0.54,0.74026,0.00033,12.0751]
[1776510124094,26.75,76139.95,0.54,0.74263,0.00032,12.01906]
[1776510128128,26.75,76152.43,0.54,0.74665,0.00032,11.92259]
[1776510129132,26.76,76157.87,0.54,0.74836,0.00032,11.88099]
[1776510132152,26.76,76136.61,0.54,0.74151,0.00032,12.04568]
[1776510133159,26.75,76120.9,0.54,0.7364,0.00033,12.16514]
[1776510136184,26.75,76116.07,0.54,0.73484,0.00033,12.20081]
[1776510137191,26.75,76110.45,0.54,0.733,0.00033,12.24269]
[1776510142226,26.74,76108.47,0.54,0.73242,0.00033,12.2559]
[1776510146254,26.71,76102.53,0.54,0.73064,0.00033,12.29576]
[1776510151289,26.63,76103.3,0.54,0.73157,0.00033,12.26986]
[1776510156325,26.56,76101.65,0.54,0.73156,0.00033,12.26961]
[1776510161359,26.49,76098.8,0.54,0.73111,0.00033,12.27953]
[1776510166395,26.44,76096.43,0.54,0.73072,0.00034,12.28815]
[1776510171431,26.43,76091.3,0.54,0.72905,0.00034,12.32539]
[1776510173445,26.43,76085.02,0.54,0.72696,0.00034,12.37164]
[1776510180493,26.42,76088.08,0.54,0.72809,0.00034,12.34647]
[1776510185527,26.41,76091.21,0.54,0.72921,0.00034,12.3217]
[1776510190563,26.4,76090.88,0.54,0.72915,0.00034,12.32311]
[1776510195597,26.39,76086.34,0.54,0.72769,0.00034,12.35537]
[1776510200634,26.38,76085.63,0.54,0.72751,0.00034,12.35922]
[1776510205671,26.37,76084.39,0.54,0.72716,0.00034,12.36698]
[1776510210706,26.37,76085.67,0.54,0.72764,0.00034,12.35626]
[1776510215739,26.36,76086.11,0.54,0.72795,0.00034,12.34457]
[1776510217754,26.35,76093.65,0.54,0.73052,0.00034,12.28745]
[1776510219767,26.35,76102.12,0.54,0.73338,0.00034,12.22292]
[1776510224805,26.35,76101.13,0.54,0.73309,0.00034,12.22943]
[1776510229839,26.34,76100.76,0.54,0.73301,0.00034,12.23135]
[1776510230844,26.34,76091.77,0.54,0.72999,0.00034,12.29911]
[1776510234872,26.33,76099.55,0.54,0.73265,0.00034,12.23931]
[1776510239909,26.33,76099.1,0.54,0.73254,0.00034,12.24185]
[1776510242274,26.33,76088.69,0.54,0.72905,0.00034,12.32009]
[1776510247964,26.32,76092.66,0.54,0.73045,0.00034,12.28877]
[1776510252347,26.31,76101.91,0.54,0.7336,0.00034,12.21774]
[1776510254005,26.3,76108.12,0.54,0.7358,0.00033,12.16737]
[1776510257026,26.3,76115.4,0.54,0.73825,0.00033,12.11076]
[1776510262062,26.29,76116.21,0.54,0.73855,0.00033,12.10376]
[1776510264076,26.29,76121.58,0.54,0.74034,0.00033,12.06182]
[1776510266090,26.29,76127.67,0.54,0.74236,0.00033,12.01413]
[1776510268105,26.29,76133.87,0.54,0.74441,0.00033,11.96537]
[1776510273139,26.29,76137.0,0.54,0.74552,0.00033,11.93392]
[1776510278174,26.29,76135.53,0.54,0.74506,0.00033,11.94499]
[1776510282203,26.28,76131.09,0.54,0.74362,0.00033,11.97926]
[1776510289251,26.28,76134.31,0.54,0.74474,0.00033,11.95247]
[1776510294287,26.27,76136.84,0.54,0.74562,0.00033,11.93145]
[1776510296300,26.27,76142.27,0.54,0.74741,0.00033,11.88806]
[1776510301334,26.26,76142.1,0.54,0.74738,0.00033,11.8886]
[1776510306371,26.26,76141.45,0.54,0.74721,0.00033,11.89283]
[1776510311407,26.26,76144.07,0.54,0.7481,0.00033,11.87108]
[1776510316442,26.25,76147.87,0.54,0.74937,0.00033,11.83999]
[1776510321477,26.25,76145.54,0.54,0.74864,0.00033,11.85789]
[1776510326512,26.24,76145.32,0.54,0.7486,0.00033,11.8588]
[1776510331548,26.24,76148.91,0.54,0.74989,0.00033,11.82242]
[1776510332911,26.24,76143.1,0.54,0.74801,0.00033,11.86852]
[1776510338597,26.23,76143.91,0.54,0.7483,0.00033,11.8613]
[1776510343632,26.23,76143.88,0.54,0.74835,0.00033,11.86027]
[1776510348667,26.22,76144.04,0.54,0.74843,0.00033,11.85813]
[1776510353702,26.22,76142.03,0.54,0.74781,0.00033,11.87324]
[1776510358738,26.21,76142.47,0.54,0.74799,0.00033,11.8688]
[1776510363120,26.21,76135.22,0.54,0.74565,0.00033,11.92567]
[1776510368810,26.2,76130.61,0.54,0.74419,0.00033,11.96062]
[1776510373843,26.19,76126.66,0.54,0.74294,0.00033,11.9904]
[1776510375857,26.19,76119.42,0.54,0.74056,0.00033,12.04677]
[1776510377870,26.19,76111.18,0.54,0.73783,0.00033,12.11047]
[1776510381899,26.18,76102.74,0.54,0.73503,0.00034,12.1748]
[1776510384920,26.14,76097.09,0.54,0.73345,0.00034,12.21077]
[1776510389964,26.1,76082.75,0.54,0.72891,0.00034,12.31234]
[1776510390971,26.1,76069.64,0.54,0.72443,0.00034,12.41064]
[1776510393348,26.09,76075.5,0.54,0.72654,0.00034,12.35979]
[1776510400034,26.09,76078.12,0.54,0.72749,0.00034,12.33873]
[1776510405069,26.06,76087.25,0.54,0.7308,0.00034,12.26528]
[1776510410113,26.0,76090.77,0.54,0.7325,0.00034,12.22684]
[1776510413490,25.98,76084.67,0.54,0.73053,0.00034,12.27097]
[1776510415140,25.95,76082.5,0.54,0.73002,0.00034,12.28235]
[1776510420176,25.89,76081.05,0.54,0.72997,0.00034,12.28311]
[1776510425210,25.84,76083.71,0.54,0.73126,0.00034,12.25418]
[1776510430248,25.83,76085.2,0.54,0.73186,0.00034,12.24065]
[1776510435289,25.81,76079.41,0.54,0.73001,0.00034,12.28191]
[1776510437294,25.8,76065.63,0.54,0.72535,0.00035,12.38453]
[1776510438320,25.8,76056.25,0.54,0.72209,0.00035,12.45508]
[1776510440316,25.8,76044.75,0.54,0.71806,0.00035,12.5403]
[1776510445351,25.79,76043.59,0.54,0.71767,0.00035,12.54853]
[1776510448373,25.79,76029.54,0.54,0.71271,0.00036,12.65099]
[1776510452407,25.74,76022.01,0.54,0.71046,0.00036,12.69113]
[1776510454419,25.74,76016.26,0.54,0.70843,0.00036,12.73178]
[1776510457443,25.73,76010.08,0.54,0.70625,0.00036,12.77493]
[1776510462477,25.72,76005.25,0.54,0.70455,0.00036,12.80818]
[1776510467512,25.72,76003.7,0.54,0.70403,0.00036,12.81816]
[1776510472547,25.71,76003.73,0.54,0.70409,0.00036,12.81704]
[1776510478592,25.7,76001.9,0.54,0.70347,0.00036,12.82903]
[1776510483625,25.7,75995.05,0.54,0.70101,0.00036,12.8763]
[1776510487653,25.7,75987.85,0.54,0.69841,0.00037,12.92553]
[1776510489679,25.67,75980.16,0.54,0.69576,0.00037,12.9749]
[1776510490677,25.67,75956.77,0.54,0.68711,0.00037,13.13128]
[1776510491698,25.66,75952.69,0.54,0.68568,0.00037,13.15628]
[1776510493699,25.62,75963.56,0.54,0.68996,0.00037,13.08046]
[1776510495719,25.6,75953.44,0.54,0.68634,0.00037,13.1447]
[1776510497729,25.57,75958.45,0.54,0.68843,0.00037,13.10763]
[1776510498744,25.57,75951.68,0.54,0.68591,0.00037,13.15208]
[1776510500751,25.54,75952.5,0.54,0.6864,0.00037,13.14343]
[1776510505787,25.49,75953.17,0.54,0.68699,0.00037,13.13291]
[1776510510827,25.48,75958.7,0.54,0.68909,0.00037,13.09564]
[1776510514231,25.48,75940.22,0.54,0.68223,0.00038,13.21006]
[1776510515859,25.46,75939.99,0.54,0.68225,0.00038,13.2098]
[1776510517873,25.45,75946.22,0.54,0.6847,0.00038,13.1674]
[1776510522908,25.44,75950.29,0.54,0.68627,0.00038,13.14005]
[1776510527943,25.44,75952.2,0.54,0.68702,0.00038,13.12688]
[1776510529956,25.43,75959.28,0.54,0.68969,0.00037,13.07956]
[1776510530964,25.43,75968.13,0.54,0.69299,0.00037,13.01989]
[1776510531971,25.44,75965.88,0.54,0.69215,0.00037,13.03529]
[1776510537005,25.44,75967.81,0.54,0.69285,0.00037,13.02248]
[1776510541035,25.44,75974.75,0.54,0.69542,0.00037,12.97539]
[1776510542041,25.44,75983.47,0.54,0.69864,0.00037,12.91516]
[1776510543049,25.44,75988.67,0.54,0.70056,0.00037,12.87892]
[1776510544445,25.44,76000.94,0.54,0.70505,0.00037,12.79222]
[1776510550098,25.44,76001.09,0.54,0.7051,0.00037,12.79136]
[1776510554515,25.45,75990.1,0.54,0.70104,0.00037,12.86967]
[1776510559162,25.45,75995.61,0.54,0.70306,0.00037,12.83099]
[1776510561177,25.45,76004.07,0.54,0.70614,0.00036,12.7709]
[1776510566211,25.45,76005.67,0.54,0.7067,0.00036,12.76007]
[1776510572262,25.46,76008.69,0.54,0.70783,0.00036,12.73259]
[1776510577288,25.46,75999.38,0.54,0.7044,0.00037,12.79988]
[1776510582323,25.47,75996.44,0.54,0.70331,0.00037,12.82099]
[1776510587358,25.47,75995.57,0.54,0.70298,0.00037,12.8273]
[1776510592394,25.47,75995.7,0.54,0.70303,0.00037,12.82648]
[1776510597428,25.47,75999.56,0.54,0.70444,0.00037,12.79914]
[1776510602463,25.47,76000.62,0.54,0.70482,0.00037,12.79174]
[1776510607499,25.47,76009.8,0.54,0.70816,0.00036,12.72608]
[1776510608505,25.47,76015.74,0.54,0.71031,0.00036,12.68311]
[1776510610520,25.47,76016.5,0.54,0.71057,0.00036,12.67785]
[1776510611530,25.47,76024.46,0.54,0.71344,0.00036,12.6197]
[1776510612534,25.47,76031.8,0.54,0.71607,0.00036,12.5655]
[1776510613545,25.48,76035.37,0.54,0.71735,0.00036,12.53908]
[1776510614552,25.48,76040.12,0.54,0.71902,0.00036,12.50394]
[1776510619587,25.48,76047.64,0.54,0.72165,0.00036,12.44821]
[1776510620594,25.49,76061.75,0.54,0.72662,0.00035,12.34091]
[1776510623616,25.49,76072.84,0.54,0.73048,0.00035,12.2555]
[1776510628650,25.49,76066.64,0.54,0.72829,0.00035,12.30407]
[1776510635701,25.49,76064.98,0.54,0.72778,0.00035,12.31047]
[1776510640736,25.5,76062.27,0.54,0.7268,0.00035,12.33194]
[1776510645771,25.5,76062.0,0.54,0.72667,0.00035,12.33484]
[1776510650814,25.51,76063.71,0.54,0.72723,0.00035,12.3225]
[1776510655850,25.51,76067.18,0.54,0.72841,0.00035,12.2966]
[1776510662904,25.52,76072.94,0.54,0.73036,0.00035,12.25334]
[1776510667938,25.53,76073.8,0.54,0.73061,0.00035,12.24782]
[1776510670959,25.53,76063.47,0.54,0.72696,0.00035,12.32863]
[1776510671965,25.53,76047.77,0.54,0.72141,0.00035,12.44864]
[1776510672972,25.53,76046.16,0.54,0.72083,0.00036,12.46092]
[1776510678008,25.54,76045.13,0.54,0.72043,0.00036,12.46932]
[1776510683044,25.54,76046.76,0.54,0.72098,0.00035,12.45765]
[1776510685426,25.54,76054.19,0.54,0.72359,0.00035,12.40179]
[1776510688081,25.55,76054.31,0.54,0.72361,0.00035,12.4015]
[1776510691148,25.55,76061.64,0.54,0.72624,0.00035,12.33941]
[1776510693118,25.55,76047.5,0.54,0.72123,0.00035,12.44742]
[1776510694125,25.55,76047.44,0.54,0.7212,0.00035,12.44802]
[1776510695496,25.56,76055.8,0.54,0.72415,0.00035,12.38477]
[1776510697146,25.56,76059.27,0.54,0.72536,0.00035,12.35869]
[1776510702181,25.56,76060.6,0.54,0.72577,0.00035,12.3497]
[1776510705568,25.57,76066.47,0.54,0.72781,0.00035,12.30501]
[1776510711245,25.57,76058.06,0.54,0.72481,0.00035,12.37058]
[1776510713259,25.58,76039.76,0.54,0.71831,0.00036,12.50909]
[1776510714266,25.58,76030.58,0.54,0.71503,0.00036,12.57736]
[1776510715641,25.58,76031.51,0.54,0.71534,0.00036,12.57086]
[1776510721396,25.59,76036.63,0.54,0.71712,0.00036,12.53397]
[1776510727366,25.59,76038.33,0.54,0.71767,0.00036,12.52263]
[1776510732407,25.6,76040.6,0.54,0.71843,0.00036,12.50674]
[1776510737437,25.61,76039.09,0.54,0.71785,0.00036,12.5188]
[1776510742476,25.61,76038.14,0.54,0.71748,0.00036,12.52656]
[1776510747507,25.61,76034.04,0.54,0.71599,0.00036,12.55757]
[1776510752898,25.62,76034.88,0.54,0.71634,0.00036,12.54533]
[1776510758586,25.62,76034.32,0.54,0.71611,0.00036,12.54998]
[1776510762968,25.62,76027.23,0.54,0.71355,0.00036,12.60269]
[1776510765638,25.63,76022.44,0.54,0.71182,0.00036,12.63788]
[1776510771679,25.63,76019.24,0.54,0.71062,0.00036,12.66198]
[1776510776720,25.64,76014.96,0.54,0.70904,0.00036,12.69371]
[1776510778729,25.64,76008.52,0.54,0.7067,0.00036,12.74011]
[1776510779736,25.64,76001.06,0.54,0.70398,0.00036,12.79313]
[1776510784771,25.64,75999.28,0.54,0.70331,0.00036,12.80619]
[1776510789808,25.65,75994.93,0.54,0.70169,0.00037,12.83718]
[1776510794842,25.65,75996.92,0.54,0.70239,0.00036,12.8238]
[1776510799877,25.65,75995.77,0.54,0.70195,0.00037,12.83232]
[1776510804915,25.66,75989.93,0.54,0.69979,0.00037,12.87336]
[1776510806926,25.66,75979.95,0.54,0.69611,0.00037,12.94234]
[1776510807936,25.66,75973.34,0.54,0.69367,0.00037,12.98732]
[1776510810955,25.66,75970.51,0.54,0.69261,0.00037,13.00659]
[1776510812970,25.66,75959.82,0.54,0.6887,0.00037,13.07149]
[1776510813976,25.66,75954.53,0.54,0.68673,0.00037,13.10634]
[1776510818007,25.67,75948.5,0.54,0.68446,0.00037,13.14579]
[1776510823041,25.67,75944.35,0.54,0.68289,0.00038,13.17274]
[1776510828077,25.67,75950.54,0.54,0.68521,0.00037,13.13283]
[1776510831097,25.67,75961.37,0.54,0.68924,0.00037,13.0619]
[1776510834118,25.67,75964.06,0.54,0.69023,0.00037,13.04435]
[1776510838145,25.67,75975.9,0.54,0.69459,0.00037,12.96526]
[1776510839153,25.68,75982.78,0.54,0.69712,0.00037,12.9185]
[1776510844188,25.68,75986.22,0.54,0.69836,0.00037,12.89531]
[1776510846203,25.68,75995.74,0.54,0.70183,0.00036,12.82949]
[1776510848216,25.68,76001.7,0.54,0.70399,0.00036,12.788]
[1776510853616,25.69,76004.6,0.54,0.705,0.00036,12.76838]
[1776510857278,25.69,76011.65,0.54,0.70752,0.00036,12.71889]
[1776510863686,25.7,76017.69,0.54,0.70968,0.00036,12.67593]
[1776510869363,25.7,76015.78,0.54,0.70895,0.00036,12.69055]
[1776510873758,25.7,76007.04,0.54,0.70585,0.00036,12.74669]
[1776510876414,25.7,75998.67,0.54,0.7028,0.00036,12.80578]
[1776510878426,25.71,75993.45,0.54,0.70088,0.00037,12.84246]
[1776510883827,25.72,75993.72,0.54,0.70092,0.00037,12.84175]
[1776510889506,25.72,75988.63,0.54,0.69903,0.00037,12.87762]
[1776510894543,25.72,75983.33,0.54,0.69706,0.00037,12.9144]
[1776510896554,25.72,75975.4,0.54,0.69414,0.00037,12.96848]
[1776510901591,25.73,75973.38,0.54,0.69336,0.00037,12.98263]
[1776510903970,25.73,75965.01,0.54,0.69025,0.00037,13.03881]
[1776510907631,25.73,75956.9,0.54,0.68723,0.00037,13.09246]
[1776510912666,25.73,75957.11,0.54,0.6873,0.00037,13.09122]
[1776510917702,25.74,75963.18,0.54,0.68954,0.00037,13.05159]
[1776510920723,25.74,75956.69,0.54,0.68711,0.00037,13.09454]
[1776510922737,25.74,75951.27,0.54,0.68507,0.00037,13.13006]
[1776510924111,25.74,75957.46,0.54,0.68737,0.00037,13.08992]
[1776510934181,25.75,75960.22,0.54,0.68842,0.00037,13.06615]
[1776510935853,25.75,75966.59,0.54,0.69078,0.00037,13.02421]
[1776510936839,25.75,75970.71,0.54,0.69228,0.00037,12.99703]
[1776510937848,25.75,75977.84,0.54,0.6949,0.00037,12.94926]
[1776510939861,25.76,75987.32,0.54,0.69837,0.00037,12.88492]
[1776510944894,25.76,75992.81,0.54,0.70035,0.00036,12.84765]
[1776510947916,25.76,75999.84,0.54,0.70288,0.00036,12.79918]
[1776510948923,25.77,76011.44,0.54,0.70707,0.00036,12.71766]
[1776510950937,25.77,76018.79,0.54,0.70971,0.00036,12.6654]
[1776510953957,25.77,76025.41,0.54,0.71207,0.00036,12.61788]
[1776510957991,25.77,76019.44,0.54,0.70992,0.00036,12.66121]
[1776510963026,25.77,76011.01,0.54,0.70686,0.00036,12.72188]
[1776510964033,25.77,76003.44,0.54,0.70412,0.00036,12.77537]
[1776510967054,25.78,75996.6,0.54,0.70162,0.00036,12.82344]
[1776510969068,25.78,75990.8,0.54,0.6995,0.00037,12.8637]
[1776510972089,25.78,75996.71,0.54,0.70164,0.00036,12.82304]
[1776510977123,25.78,75997.04,0.54,0.70173,0.00036,12.82132]
[1776510981152,25.79,76003.06,0.54,0.70389,0.00036,12.77987]
[1776510986190,25.79,76003.46,0.54,0.70401,0.00036,12.77763]
[1776510987194,25.79,75995.42,0.54,0.70108,0.00036,12.83381]
[1776510993236,25.8,75991.26,0.54,0.6996,0.00036,12.85667]
[1776510998272,25.8,75987.65,0.54,0.69825,0.00037,12.88201]
[1776511000653,25.8,75994.06,0.54,0.70058,0.00036,12.83813]
[1776511005321,25.81,75986.25,0.54,0.6977,0.00037,12.89244]
[1776511010724,25.81,75980.12,0.54,0.69543,0.00037,12.93457]
[1776511016400,25.82,75977.86,0.54,0.69454,0.00037,12.95093]
[1776511020794,25.83,75971.58,0.54,0.69219,0.00037,12.99365]
[1776511026475,25.83,75980.37,0.54,0.69538,0.00037,12.93546]
[1776511032517,25.84,75981.14,0.54,0.69561,0.00037,12.9313]
[1776511034547,25.84,75967.72,0.54,0.69065,0.00037,13.02142]
[1776511035552,25.84,75944.46,0.54,0.682,0.00037,13.17251]
[1776511036562,25.84,75945.97,0.54,0.68257,0.00037,13.16293]
[1776511037566,25.84,75952.7,0.54,0.68507,0.00037,13.11981]
[1776511039583,25.85,75962.3,0.54,0.68863,0.00037,13.05748]
[1776511040934,25.85,75968.44,0.54,0.69089,0.00037,13.01716]
[1776511046629,25.85,75974.2,0.54,0.69298,0.00037,12.97937]
[1776511051665,25.86,75973.77,0.54,0.69286,0.00037,12.9763]
[1776511056701,25.86,75976.11,0.54,0.6937,0.00037,12.96117]
[1776511061749,25.86,75979.03,0.54,0.69474,0.00037,12.94213]
[1776511067785,25.87,75982.32,0.54,0.6959,0.00037,12.9207]
[1776511071147,25.87,75992.13,0.54,0.69946,0.00036,12.85431]
[1776511076852,25.88,75988.75,0.54,0.69821,0.00036,12.87792]
[1776511081883,25.88,75988.0,0.54,0.6979,0.00036,12.88357]
[1776511086919,25.89,75989.29,0.54,0.69833,0.00036,12.87564]
[1776511091288,25.89,75998.88,0.54,0.70179,0.00036,12.81028]
[1776511096988,25.9,76000.81,0.54,0.70245,0.00036,12.79766]
[1776511102027,25.9,76000.39,0.54,0.70226,0.00036,12.8013]
[1776511106054,25.91,76007.29,0.54,0.70472,0.00036,12.75392]
[1776511108069,25.91,76019.79,0.54,0.70919,0.00036,12.66601]
[1776511111094,25.91,76030.21,0.54,0.71296,0.00036,12.58508]
[1776511116129,25.92,76032.18,0.54,0.71361,0.00036,12.57184]
[1776511120158,25.93,76037.94,0.54,0.71562,0.00035,12.53085]
[1776511125198,25.93,76041.59,0.54,0.71684,0.00035,12.50551]
[1776511131235,25.94,76036.74,0.54,0.71506,0.00035,12.54236]
[1776511137277,25.95,76038.68,0.54,0.71568,0.00035,12.52966]
[1776511142312,25.96,76038.44,0.54,0.71553,0.00035,12.53276]
[1776511146340,25.97,76044.43,0.54,0.71758,0.00035,12.49036]
[1776511151376,25.98,76045.45,0.54,0.71785,0.00035,12.48474]
[1776511157419,26.0,76048.19,0.54,0.71871,0.00035,12.4669]
[1776511162455,26.01,76054.86,0.54,0.72096,0.00035,12.41957]
[1776511163460,26.01,76064.49,0.54,0.7243,0.00035,12.34815]
[1776511164470,26.03,76070.6,0.54,0.72628,0.00035,12.30536]
[1776511166482,26.07,76071.48,0.54,0.72628,0.00035,12.30541]
[1776511171517,26.11,76071.42,0.54,0.72604,0.00035,12.30592]
[1776511176561,26.14,76077.1,0.54,0.7278,0.00034,12.26749]
[1776511177560,26.14,76088.46,0.54,0.73169,0.00034,12.18147]
[1776511178567,26.14,76092.33,0.54,0.73299,0.00034,12.15211]
[1776511183603,26.14,76095.18,0.54,0.73392,0.00034,12.13133]
[1776511184609,26.16,76081.73,0.54,0.72919,0.00034,12.23696]
[1776511185616,26.16,76082.72,0.54,0.72952,0.00034,12.22973]
[1776511190653,26.17,76081.49,0.54,0.72904,0.00034,12.24037]
[1776511194679,26.18,76069.86,0.54,0.72499,0.00034,12.32887]
[1776511195687,26.18,76062.75,0.54,0.72252,0.00035,12.38202]
[1776511197701,26.18,76067.18,0.54,0.72403,0.00035,12.34964]
[1776511200053,26.19,76070.78,0.54,0.72526,0.00034,12.32315]
[1776511204750,26.19,76064.96,0.54,0.7232,0.00035,12.36738]
[1776511210125,26.2,76072.8,0.54,0.72586,0.00034,12.31002]
[1776511215829,26.2,76079.81,0.54,0.72822,0.00034,12.25848]
[1776511216836,26.2,76085.88,0.54,0.73029,0.00034,12.21288]
[1776511218849,26.21,76086.18,0.54,0.73036,0.00034,12.21121]
[1776511222877,26.22,76078.81,0.54,0.72779,0.00034,12.26801]
[1776511227912,26.22,76080.8,0.54,0.72841,0.00034,12.25434]
[1776511230265,26.23,76072.42,0.54,0.72551,0.00034,12.31787]
[1776511236975,26.24,76070.98,0.54,0.72503,0.00034,12.32315]
[1776511242010,26.24,76067.45,0.54,0.72377,0.00035,12.35029]
[1776511245033,26.25,76055.33,0.54,0.71954,0.00035,12.44011]
[1776511246037,26.25,76047.29,0.54,0.71673,0.00035,12.49874]
[1776511247045,26.25,76046.94,0.54,0.7166,0.00035,12.50145]
[1776511252080,26.25,76049.39,0.54,0.71742,0.00035,12.48459]
[1776511257115,26.26,76041.7,0.54,0.71468,0.00035,12.54102]
[1776511260504,26.26,76037.9,0.54,0.71331,0.00035,12.56891]
[1776511266178,26.27,76037.31,0.54,0.71307,0.00035,12.57388]
[1776511271215,26.27,76036.76,0.54,0.71284,0.00035,12.57855]
[1776511276248,26.28,76032.66,0.54,0.71136,0.00035,12.6084]
[1776511281283,26.29,76030.26,0.54,0.71048,0.00035,12.6261]
[1776511286318,26.29,76027.9,0.54,0.70961,0.00035,12.64345]
[1776511291354,26.3,76030.16,0.54,0.71045,0.00035,12.62165]
[1776511295383,26.3,76037.11,0.54,0.71287,0.00035,12.57299]
[1776511297397,26.3,76040.5,0.54,0.71405,0.00035,12.54898]
[1776511302431,26.3,76044.75,0.54,0.71552,0.00035,12.51893]
[1776511307471,26.31,76048.14,0.54,0.71666,0.00035,12.49531]
[1776511312502,26.31,76047.64,0.54,0.71646,0.00035,12.49951]
[1776511317536,26.31,76049.41,0.54,0.71706,0.00035,12.4872]
[1776511322571,26.32,76060.32,0.54,0.72083,0.00035,12.40831]
[1776511323579,26.32,76066.61,0.54,0.72299,0.00034,12.3623]
[1776511325593,26.33,76066.3,0.54,0.72277,0.00034,12.36698]
[1776511330996,26.31,76067.75,0.54,0.72345,0.00034,12.35236]
[1776511336670,26.3,76069.75,0.54,0.72418,0.00034,12.33667]
[1776511341705,26.29,76072.2,0.54,0.7251,0.00034,12.31682]
[1776511346741,26.29,76073.96,0.54,0.72572,0.00034,12.30347]
[1776511349761,26.29,76079.9,0.54,0.72779,0.00034,12.2584]
[1776511351775,26.28,76084.17,0.54,0.72936,0.00034,12.21885]
[1776511356812,26.28,76083.46,0.54,0.72914,0.00034,12.22369]
[1776511361845,26.28,76083.95,0.54,0.72931,0.00034,12.21998]
[1776511366880,26.28,76075.81,0.54,0.72651,0.00034,12.28135]
[1776511371932,26.28,76077.97,0.54,0.72726,0.00034,12.26492]
[1776511376965,26.28,76077.98,0.54,0.72727,0.00034,12.26461]
[1776511379987,26.28,76083.29,0.54,0.72909,0.00034,12.22462]
[1776511385023,26.28,76082.63,0.54,0.72887,0.00034,12.2295]
[1776511390058,26.28,76082.78,0.54,0.72893,0.00034,12.22829]
[1776511397109,26.28,76085.03,0.54,0.7297,0.00034,12.2113]
[1776511400136,26.28,76068.42,0.54,0.724,0.00034,12.33541]
[1776511401143,26.28,76062.13,0.54,0.72184,0.00035,12.38166]
[1776511405171,26.27,76068.03,0.54,0.7239,0.00034,12.33758]
[1776511408550,26.26,76062.32,0.54,0.72199,0.00035,12.37838]
[1776511409199,26.26,76062.32,0.54,0.722,0.00035,12.37824]
[1776511414234,26.26,76060.96,0.54,0.72165,0.00035,12.38061]
[1776511418624,26.25,76066.41,0.54,0.72356,0.00035,12.33978]
[1776511424304,26.25,76066.95,0.54,0.72379,0.00035,12.33485]
[1776511428693,26.24,76072.72,0.54,0.72581,0.00034,12.29142]
[1776511434376,26.24,76072.79,0.54,0.72586,0.00034,12.29026]
[1776511439411,26.24,76073.33,0.54,0.72607,0.00034,12.28571]
[1776511444446,26.23,76071.58,0.54,0.72549,0.00034,12.2982]
[1776511449482,26.23,76071.22,0.54,0.72539,0.00034,12.30026]
[1776511454516,26.23,76073.05,0.54,0.72605,0.00034,12.28602]
[1776511459550,26.22,76074.73,0.54,0.72665,0.00034,12.27301]
[1776511464586,26.22,76076.64,0.54,0.72732,0.00034,12.25829]
[1776511469621,26.22,76077.43,0.54,0.72761,0.00034,12.25196]
[1776511474656,26.22,76076.65,0.54,0.72744,0.00034,12.25069]
[1776511479693,26.21,76075.45,0.54,0.72705,0.00034,12.25928]
[1776511484725,26.21,76077.62,0.54,0.72781,0.00034,12.24263]
[1776511489761,26.21,76074.83,0.54,0.72687,0.00034,12.2632]
[1776511494802,26.21,76074.52,0.54,0.72678,0.00034,12.26506]
[1776511501852,26.2,76073.39,0.54,0.72642,0.00034,12.27285]
[1776511504873,26.2,76064.66,0.54,0.72345,0.00035,12.33688]
[1776511509253,26.18,76063.61,0.54,0.72325,0.00035,12.34124]
[1776511514942,26.17,76064.33,0.54,0.72353,0.00035,12.3351]
[1776511520984,26.16,76063.18,0.54,0.72319,0.00035,12.34245]
[1776511526021,26.16,76062.09,0.54,0.72284,0.00035,12.34982]
[1776511532063,26.15,76062.62,0.54,0.72316,0.00035,12.33794]
[1776511537098,26.15,76062.48,0.54,0.72315,0.00035,12.3381]
[1776511543140,26.14,76064.3,0.54,0.72383,0.00035,12.32359]
[1776511548174,26.13,76067.51,0.54,0.72498,0.00035,12.2989]
[1776511554218,26.13,76066.66,0.54,0.72472,0.00035,12.30454]
[1776511559605,26.13,76071.03,0.54,0.72627,0.00035,12.27101]
[1776511565298,26.12,76070.73,0.54,0.72619,0.00035,12.27257]
[1776511568315,26.12,76063.67,0.54,0.72376,0.00035,12.32494]
[1776511573350,26.11,76059.63,0.54,0.72239,0.00035,12.35423]
[1776511578385,26.11,76053.65,0.54,0.72036,0.00035,12.39727]
[1776511583420,26.1,76048.86,0.54,0.71872,0.00035,12.43152]
[1776511588455,26.1,76047.84,0.54,0.71841,0.00035,12.43799]
[1776511593490,26.09,76047.46,0.54,0.7184,0.00035,12.433]
[1776511598524,26.08,76049.71,0.54,0.71922,0.00035,12.41594]
[1776511605573,26.08,76049.55,0.54,0.7192,0.00035,12.41633]
[1776511610628,26.08,76049.04,0.54,0.71905,0.00035,12.41958]
[1776511615645,26.07,76046.63,0.54,0.71823,0.00035,12.43655]
[1776511620680,26.07,76047.32,0.54,0.7185,0.00035,12.43086]
[1776511626721,26.06,76050.65,0.54,0.7197,0.00035,12.40587]
[1776511635785,26.06,76049.62,0.54,0.71938,0.00035,12.41253]
[1776511641827,26.05,76049.77,0.54,0.71947,0.00035,12.41072]
[1776511646861,26.05,76050.94,0.54,0.7199,0.00035,12.40164]
[1776511651897,26.05,76055.93,0.54,0.72175,0.00035,12.35745]
[1776511656931,26.04,76055.94,0.54,0.72178,0.00035,12.35679]
[1776511661967,26.04,76059.58,0.54,0.72309,0.00035,12.32894]
[1776511668014,26.03,76058.96,0.54,0.72291,0.00035,12.33285]
[1776511674054,26.03,76059.29,0.54,0.72307,0.00035,12.32947]
[1776511680448,26.02,76059.42,0.54,0.72316,0.00035,12.32737]
[1776511684125,26.02,76052.88,0.54,0.72091,0.00035,12.37523]
[1776511690518,26.01,76055.6,0.54,0.72191,0.00035,12.3541]
[1776511696212,26.01,76054.61,0.54,0.7216,0.00035,12.36065]
[1776511702252,26.0,76051.97,0.54,0.7207,0.00035,12.3795]
[1776511708294,25.99,76050.67,0.54,0.7203,0.00035,12.38802]
[1776511714338,25.99,76051.05,0.54,0.72054,0.00035,12.37774]
[1776511720728,25.98,76051.26,0.54,0.72067,0.00035,12.37515]
[1776511726419,25.98,76051.2,0.54,0.72068,0.00035,12.37472]
[1776511731455,25.97,76051.3,0.54,0.72075,0.00035,12.37325]
[1776511736490,25.97,76050.89,0.54,0.72064,0.00035,12.37554]
[1776511742532,25.96,76053.61,0.54,0.72164,0.00035,12.35457]
[1776511750939,25.96,76053.51,0.54,0.72165,0.00035,12.35434]
[1776511757637,25.95,76054.32,0.54,0.72197,0.00035,12.3474]
[1776511762672,25.95,76059.85,0.54,0.72393,0.00035,12.3056]
[1776511764686,25.95,76066.11,0.54,0.72613,0.00035,12.2583]
[1776511765695,25.95,76069.5,0.54,0.72731,0.00035,12.23256]
[1776511766700,25.95,76076.87,0.54,0.72987,0.00035,12.17646]
[1776511771738,25.95,76078.21,0.54,0.73041,0.00035,12.15961]
[1776511776770,25.95,76078.4,0.54,0.73047,0.00035,12.1583]
[1776511781804,25.95,76078.77,0.54,0.73059,0.00035,12.15559]
[1776511786839,25.95,76079.43,0.54,0.73081,0.00035,12.15061]
[1776511792882,25.92,76082.45,0.54,0.7321,0.00035,12.12188]
[1776511797917,25.9,76082.83,0.54,0.7324,0.00035,12.11506]
[1776511802953,25.89,76075.25,0.54,0.72986,0.00035,12.17151]
[1776511807990,25.88,76075.35,0.54,0.72991,0.00035,12.17037]
[1776511813025,25.88,76076.56,0.54,0.73035,0.00035,12.16068]
[1776511817050,25.88,76082.23,0.54,0.73232,0.00035,12.11679]
[1776511822086,25.88,76086.83,0.54,0.73391,0.00034,12.08113]
[1776511828130,25.88,76089.12,0.54,0.73469,0.00034,12.06346]
[1776511833164,25.88,76088.55,0.54,0.73456,0.00034,12.06143]
[1776511839208,25.89,76088.17,0.54,0.73442,0.00034,12.06479]
[1776511844242,25.89,76088.41,0.54,0.73448,0.00034,12.06333]
[1776511849278,25.89,76090.33,0.54,0.73512,0.00034,12.04889]
[1776511854314,25.89,76089.47,0.54,0.7348,0.00034,12.05611]
[1776511859350,25.9,76089.54,0.54,0.7348,0.00034,12.0562]
[1776511864385,25.9,76092.26,0.54,0.73571,0.00034,12.03563]
[1776511869419,25.89,76096.58,0.54,0.73724,0.00034,12.00072]
[1776511874455,25.89,76097.63,0.54,0.73764,0.00034,11.99135]
[1776511880497,25.88,76097.93,0.54,0.73779,0.00034,11.98793]
[1776511885532,25.88,76099.59,0.54,0.7384,0.00034,11.974]
[1776511888553,25.88,76106.24,0.54,0.74068,0.00034,11.92109]
[1776511891574,25.87,76112.76,0.54,0.74298,0.00034,11.86227]
[1776511893588,25.88,76121.68,0.54,0.74599,0.00034,11.79103]
[1776511898626,25.88,76127.68,0.54,0.74797,0.00034,11.74346]
[1776511900637,25.88,76133.61,0.54,0.74993,0.00033,11.69586]
[1776511905674,25.89,76132.39,0.54,0.74947,0.00033,11.70702]
[1776511910709,25.89,76133.82,0.54,0.7499,0.00033,11.69664]
[1776511915743,25.9,76134.24,0.54,0.75,0.00033,11.69434]
[1776511920778,25.91,76137.56,0.54,0.75106,0.00033,11.6685]
[1776511925813,25.91,76134.3,0.54,0.74992,0.00033,11.69618]
[1776511930849,25.92,76140.42,0.54,0.75191,0.00033,11.64756]
[1776511931856,25.92,76150.71,0.54,0.7553,0.00033,11.56358]
[1776511933870,25.92,76156.28,0.54,0.7571,0.00033,11.51838]
[1776511938904,25.93,76163.9,0.54,0.75952,0.00033,11.45721]
[1776511940917,25.93,76171.93,0.54,0.7621,0.00032,11.39096]
[1776511941927,25.94,76180.97,0.54,0.765,0.00032,11.3156]
[1776511943940,25.94,76175.0,0.54,0.76306,0.00032,11.36633]
[1776511948974,25.94,76176.14,0.54,0.76339,0.00032,11.35767]
[1776511954009,25.95,76178.81,0.54,0.76431,0.00032,11.32918]
[1776511957030,25.95,76172.82,0.54,0.76235,0.00032,11.37985]
[1776511961072,25.95,76168.76,0.54,0.761,0.00032,11.41478]
[1776511963071,25.96,76158.39,0.54,0.75759,0.00033,11.50138]
[1776511965086,25.96,76146.1,0.54,0.75354,0.00033,11.60275]
[1776511971128,25.96,76141.7,0.54,0.75206,0.00033,11.6394]
[1776511975159,25.97,76136.01,0.54,0.75013,0.00033,11.68662]
[1776511980192,25.97,76130.37,0.54,0.74819,0.00033,11.73365]
[1776511984220,25.98,76123.83,0.54,0.74597,0.00034,11.78695]
[1776511989255,26.0,76118.49,0.54,0.74401,0.00034,11.83371]
[1776511994290,26.01,76117.29,0.54,0.74353,0.00034,11.84489]
[1776511997317,26.05,76110.12,0.54,0.74077,0.00034,11.90985]
[1776512002355,26.08,76108.9,0.54,0.74016,0.00034,11.92412]
[1776512007388,26.08,76105.92,0.54,0.7391,0.00034,11.94871]
[1776512012426,26.09,76105.21,0.54,0.73886,0.00034,11.9493]
[1776512018467,26.11,76105.21,0.54,0.73876,0.00034,11.95181]
[1776512024510,26.11,76105.42,0.54,0.73877,0.00034,11.95148]
[1776512031558,26.13,76105.29,0.54,0.73861,0.00034,11.95516]
[1776512036593,26.14,76105.03,0.54,0.73847,0.00034,11.95845]
[1776512042635,26.15,76104.65,0.54,0.73827,0.00034,11.96311]
[1776512043642,26.15,76110.01,0.54,0.74008,0.00034,11.92127]
[1776512044650,26.15,76111.99,0.54,0.74072,0.00034,11.90647]
[1776512048677,26.18,76117.39,0.54,0.74232,0.00034,11.86924]
[1776512053712,26.19,76117.52,0.54,0.74228,0.00034,11.87008]
[1776512059754,26.2,76117.46,0.54,0.7422,0.00034,11.87216]
[1776512064789,26.2,76119.74,0.54,0.74291,0.00033,11.85532]
[1776512069824,26.21,76119.89,0.54,0.74293,0.00033,11.85497]
[1776512075867,26.21,76119.92,0.54,0.74297,0.00033,11.84923]
[1776512080901,26.22,76121.84,0.54,0.74357,0.00033,11.83508]
[1776512085939,26.22,76122.96,0.54,0.74391,0.00033,11.82704]
[1776512090971,26.23,76124.62,0.54,0.74441,0.00033,11.81521]
[1776512096011,26.23,76124.49,0.54,0.74434,0.00033,11.81706]
[1776512102053,26.24,76123.33,0.54,0.74389,0.00033,11.8276]
[1776512104063,26.24,76104.08,0.54,0.73741,0.00034,11.9783]
[1776512105070,26.24,76094.2,0.54,0.73405,0.00034,12.05443]
[1776512106078,26.24,76087.18,0.54,0.73166,0.00034,12.10802]
[1776512111112,26.24,76089.43,0.54,0.73242,0.00034,12.091]
[1776512113126,26.24,76081.43,0.54,0.72969,0.00034,12.15164]
[1776512118162,26.24,76077.67,0.54,0.72839,0.00034,12.18015]
[1776512125215,26.24,76074.61,0.54,0.72734,0.00034,12.20293]
[1776512127223,26.24,76066.87,0.54,0.72467,0.00035,12.26063]
[1776512128231,26.24,76061.01,0.54,0.72264,0.00035,12.30389]
[1776512130244,26.24,76054.75,0.54,0.72046,0.00035,12.34986]
[1776512133266,26.24,76049.92,0.54,0.71886,0.00035,12.37836]
[1776512138302,26.24,76047.16,0.54,0.71789,0.00035,12.39836]
[1776512143338,26.24,76045.75,0.54,0.7174,0.00035,12.4085]
[1776512148371,26.24,76050.26,0.54,0.71898,0.00035,12.37574]
[1776512153412,26.24,76046.79,0.54,0.71776,0.00035,12.40103]
[1776512158442,26.24,76046.28,0.54,0.71758,0.00035,12.40472]
[1776512163478,26.24,76045.27,0.54,0.71723,0.00035,12.41202]
[1776512168513,26.24,76040.47,0.54,0.71555,0.00035,12.44657]
[1776512172543,26.24,76024.97,0.54,0.71005,0.00036,12.55739]
[1776512174560,26.24,76018.31,0.54,0.70767,0.00036,12.60419]
[1776512178936,26.24,76011.04,0.54,0.70507,0.00036,12.6547]
[1776512181608,26.24,76005.65,0.54,0.70315,0.00036,12.69172]
[1776512186638,26.24,76005.34,0.54,0.70305,0.00036,12.69356]
[1776512191673,26.23,76005.4,0.54,0.70317,0.00036,12.68595]
[1776512195702,26.23,76014.02,0.54,0.70627,0.00036,12.62639]
[1776512196709,26.23,76021.39,0.54,0.70889,0.00036,12.57504]
[1776512201744,26.24,76021.32,0.54,0.70884,0.00036,12.5761]
[1776512206779,26.24,76020.46,0.54,0.70851,0.00036,12.58261]
[1776512209145,26.24,76008.32,0.54,0.70415,0.00036,12.66725]
[1776512210809,26.24,76005.73,0.54,0.70322,0.00036,12.68519]
[1776512215842,26.24,76004.92,0.54,0.70292,0.00036,12.69077]
[1776512220877,26.25,76006.05,0.54,0.70331,0.00036,12.68338]
[1776512221885,26.25,76000.57,0.54,0.70134,0.00036,12.72088]
[1776512222892,26.25,75997.33,0.54,0.70016,0.00036,12.74301]
[1776512226923,26.25,76003.43,0.54,0.70237,0.00036,12.70138]
[1776512230954,26.25,76010.89,0.54,0.70505,0.00036,12.65]
[1776512235987,26.25,76011.06,0.54,0.70511,0.00036,12.64889]
[1776512241029,26.25,76008.76,0.54,0.70428,0.00036,12.66483]
[1776512247071,26.26,76011.13,0.54,0.70507,0.00036,12.64957]
[1776512254120,26.28,76015.95,0.54,0.70669,0.00036,12.61304]
[1776512256133,26.3,76024.93,0.54,0.7098,0.00036,12.55214]
[1776512261170,26.33,76026.24,0.54,0.71004,0.00035,12.54739]
[1776512266204,26.33,76029.51,0.54,0.71116,0.00035,12.52525]
[1776512272246,26.34,76029.85,0.54,0.71123,0.00035,12.52377]
[1776512276277,26.34,76035.89,0.54,0.71335,0.00035,12.48129]
[1776512281312,26.35,76036.54,0.54,0.71356,0.00035,12.47715]
[1776512286347,26.35,76037.37,0.54,0.71381,0.00035,12.47194]
[1776512291387,26.36,76034.39,0.54,0.71268,0.00035,12.49494]
[1776512295410,26.37,76026.87,0.54,0.71,0.00035,12.54842]
[1776512300444,26.38,76024.0,0.54,0.7089,0.00035,12.57007]
[1776512305480,26.39,76024.25,0.54,0.70887,0.00035,12.57076]
[1776512310521,26.42,76019.92,0.54,0.70718,0.00036,12.60409]
[1776512315554,26.42,76020.83,0.54,0.70754,0.00035,12.59171]
[1776512317568,26.42,76011.35,0.54,0.70416,0.00036,12.65731]
[1776512319582,26.42,75999.84,0.54,0.70004,0.00036,12.73547]
[1776512321596,26.44,75993.28,0.54,0.69759,0.00036,12.78108]
[1776512326634,26.45,75987.22,0.54,0.69531,0.00036,12.82305]
[1776512329652,26.45,75981.53,0.54,0.69324,0.00036,12.86051]
[1776512330677,26.45,75974.41,0.54,0.69065,0.00036,12.90682]
[1776512331670,26.45,75966.04,0.54,0.6876,0.00037,12.96054]
[1776512332677,26.45,75958.18,0.54,0.68471,0.00037,13.01046]
[1776512333684,26.45,75955.39,0.54,0.68369,0.00037,13.02799]
[1776512338719,26.45,75956.95,0.54,0.68425,0.00037,13.01844]
[1776512343759,26.46,75962.01,0.54,0.68608,0.00037,12.98685]
[1776512345769,26.46,75951.25,0.54,0.68212,0.00037,13.05449]
[1776512347782,26.46,75950.49,0.54,0.68184,0.00037,13.05924]
[1776512351824,26.46,75942.05,0.54,0.67873,0.00037,13.11116]
[1776512356859,26.46,75945.22,0.54,0.67991,0.00037,13.09157]
[1776512361895,26.46,75944.69,0.54,0.6797,0.00037,13.09501]
[1776512366955,26.46,75937.07,0.54,0.67688,0.00037,13.1416]
[1776512367945,26.46,75931.0,0.54,0.67462,0.00037,13.17815]
[1776512368952,26.46,75924.81,0.54,0.67232,0.00037,13.21504]
[1776512370299,26.46,75911.7,0.54,0.66741,0.00038,13.29163]
[1776512370977,26.46,75911.7,0.54,0.66741,0.00038,13.29161]
[1776512372993,26.46,75887.55,0.54,0.65836,0.00038,13.42106]
[1776512373983,26.46,75860.34,0.54,0.64798,0.00038,13.56568]
[1776512374990,26.46,75867.12,0.54,0.65059,0.00038,13.53034]
[1776512377005,26.45,75874.51,0.54,0.65344,0.00038,13.491]
[1776512378010,26.45,75868.33,0.54,0.65108,0.00038,13.52356]
[1776512380378,26.45,75874.3,0.54,0.65339,0.00038,13.49169]
[1776512386067,26.44,75877.85,0.54,0.65477,0.00038,13.47223]
[1776512388081,26.44,75869.64,0.54,0.65164,0.00038,13.51586]
[1776512389088,26.44,75871.74,0.54,0.65245,0.00038,13.50468]
[1776512390447,26.44,75859.69,0.54,0.64784,0.00038,13.56757]
[1776512391102,26.44,75859.69,0.54,0.64784,0.00038,13.56752]
[1776512394692,26.44,75858.0,0.54,0.6472,0.00038,13.57607]
[1776512394698,26.44,75858.0,0.54,0.6472,0.00038,13.57607]
[1776512394727,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512394973,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512394977,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512395161,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512395165,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512395345,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512395454,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512395456,26.44,75852.03,0.54,0.64491,0.00039,13.6064]
[1776512395527,26.43,75841.05,0.54,0.64067,0.00039,13.66107]
[1776512396412,26.43,75841.05,0.54,0.64067,0.00039,13.66107]
[1776512396415,26.43,75841.05,0.54,0.64067,0.00039,13.66107]
[1776512396476,26.43,75842.74,0.54,0.64133,0.00039,13.65269]
[1776512397148,26.43,75842.74,0.54,0.64134,0.00039,13.65261]
[1776512398650,26.43,75842.74,0.54,0.64134,0.00039,13.65261]
[1776512398748,26.43,75844.72,0.54,0.64211,0.00039,13.64273]
[1776512400523,26.43,75834.43,0.54,0.63813,0.00039,13.69297]
[1776512401198,26.43,75834.43,0.54,0.63813,0.00039,13.69297]
[1776512401278,26.43,75826.73,0.54,0.63515,0.00039,13.7297]
[1776512403210,26.42,75825.9,0.54,0.63484,0.00039,13.73339]
[1776512404533,26.42,75825.9,0.54,0.63484,0.00039,13.73339]
[1776512404633,26.42,75830.24,0.54,0.63654,0.00039,13.71266]
[1776512405073,26.42,75830.24,0.54,0.63654,0.00039,13.71266]
[1776512405094,26.42,75830.24,0.54,0.63654,0.00039,13.71266]
[1776512406224,26.42,75835.19,0.54,0.63848,0.00039,13.68865]
[1776512407230,26.42,75838.24,0.54,0.63967,0.00039,13.67369]
[1776512408577,26.42,75820.2,0.54,0.63265,0.00039,13.75975]
[1776512409247,26.42,75820.2,0.54,0.63265,0.00039,13.75974]
[1776512410254,26.42,75823.03,0.54,0.63376,0.00039,13.7465]
[1776512411261,26.42,75818.49,0.54,0.63199,0.00039,13.76763]
[1776512412269,26.42,75815.73,0.54,0.63091,0.00039,13.78033]
[1776512414287,26.41,75818.86,0.54,0.63214,0.00039,13.76581]
[1776512417303,26.41,75824.29,0.54,0.63426,0.00039,13.74038]
[1776512418647,26.41,75826.91,0.54,0.63529,0.00039,13.72796]
[1776512420807,26.41,75826.91,0.54,0.63529,0.00039,13.72792]
[1776512421247,26.41,75826.97,0.54,0.63532,0.00039,13.7276]
[1776512421335,26.41,75826.83,0.54,0.63526,0.00039,13.72823]
[1776512426671,26.41,75827.39,0.54,0.63549,0.00039,13.72546]
[1776512426769,26.41,75829.06,0.54,0.63615,0.00039,13.71745]
[1776512428380,26.41,75829.06,0.54,0.63615,0.00039,13.71745]
[1776512428432,26.41,75823.16,0.54,0.63385,0.00039,13.74534]
[1776512429403,26.41,75823.16,0.54,0.63385,0.00039,13.74534]
[1776512429480,26.41,75823.16,0.54,0.63385,0.00039,13.74534]
[1776512429552,26.41,75818.27,0.54,0.63194,0.00039,13.7681]
[1776512429899,26.41,75818.27,0.54,0.63194,0.00039,13.7681]
[1776512430698,26.41,75818.27,0.54,0.63194,0.00039,13.7681]
[1776512430700,26.41,75818.27,0.54,0.63194,0.00039,13.7681]
[1776512430716,26.41,75810.14,0.54,0.62876,0.00039,13.80527]
[1776512432410,26.41,75807.42,0.54,0.62775,0.00039,13.81123]
[1776512433883,26.4,75808.26,0.54,0.62808,0.00039,13.80741]
[1776512433891,26.4,75808.26,0.54,0.62808,0.00039,13.80741]
[1776512434424,26.4,75806.76,0.54,0.6275,0.00039,13.81409]
[1776512435432,26.4,75803.72,0.54,0.62631,0.00039,13.82759]
[1776512441473,26.4,75802.2,0.54,0.62574,0.00039,13.83396]
[1776512443487,26.39,75805.1,0.54,0.62689,0.00039,13.82096]
[1776512444727,26.39,75805.1,0.54,0.62689,0.00039,13.82096]
[1776512444747,26.39,75803.64,0.54,0.62632,0.00039,13.82741]
[1776512445194,26.39,75803.64,0.54,0.62632,0.00039,13.82741]
[1776512445502,26.39,75803.64,0.54,0.62632,0.00039,13.82741]
[1776512448857,26.39,75799.89,0.54,0.62485,0.00039,13.84392]
[1776512451545,26.39,75801.99,0.54,0.62568,0.00039,13.83466]
[1776512454568,26.39,75799.78,0.54,0.62481,0.00039,13.84439]
[1776512455576,26.39,75799.78,0.54,0.62481,0.00039,13.84439]
[1776512455588,26.39,75799.78,0.54,0.62481,0.00039,13.84439]
[1776512455805,26.39,75799.78,0.54,0.62481,0.00039,13.84439]
[1776512455661,26.39,75797.82,0.54,0.62404,0.00039,13.85296]
[1776512456020,26.39,75797.82,0.54,0.62404,0.00039,13.85296]
[1776512456589,26.39,75797.82,0.54,0.62404,0.00039,13.85295]
[1776512457595,26.39,75789.21,0.54,0.62064,0.0004,13.89001]
[1776512458602,26.39,75790.01,0.54,0.62096,0.00039,13.88657]
[1776512459279,26.39,75790.01,0.54,0.62096,0.00039,13.88657]
[1776512459610,26.39,75789.15,0.54,0.62063,0.0004,13.8902]
[1776512460297,26.39,75789.15,0.54,0.62063,0.0004,13.8902]
[1776512460616,26.39,75789.65,0.54,0.62083,0.0004,13.88804]
[1776512462631,26.39,75786.37,0.54,0.61954,0.0004,13.90186]
[1776512463639,26.39,75789.49,0.54,0.62077,0.0004,13.88863]
[1776512466485,26.39,75788.42,0.54,0.62035,0.0004,13.89311]
[1776512466658,26.39,75786.72,0.54,0.61968,0.0004,13.90029]
[1776512467666,26.39,75781.03,0.54,0.61743,0.0004,13.92406]
[1776512468482,26.39,75781.03,0.54,0.61743,0.0004,13.92406]
[1776512468523,26.39,75781.03,0.54,0.61743,0.0004,13.92406]
[1776512468672,26.39,75778.59,0.54,0.61646,0.0004,13.93411]
[1776512469576,26.39,75778.59,0.54,0.61646,0.0004,13.93411]
[1776512469640,26.39,75778.59,0.54,0.61646,0.0004,13.93411]
[1776512469794,26.39,75778.59,0.54,0.61646,0.0004,13.93411]
[1776512469679,26.39,75777.2,0.54,0.61591,0.0004,13.93979]
[1776512470655,26.39,75777.2,0.54,0.61591,0.0004,13.93979]
[1776512470686,26.39,75783.8,0.54,0.61853,0.0004,13.91253]
[1776512471693,26.39,75794.42,0.54,0.62273,0.00039,13.86741]
[1776512472700,26.39,75798.32,0.54,0.62426,0.00039,13.85047]
[1776512473562,26.39,75798.32,0.54,0.62426,0.00039,13.85047]
[1776512473757,26.39,75798.32,0.54,0.62426,0.00039,13.85047]
[1776512473767,26.39,75798.32,0.54,0.62426,0.00039,13.85047]
[1776512473772,26.39,75798.08,0.54,0.62417,0.00039,13.85154]
[1776512479757,26.39,75798.91,0.54,0.62449,0.00039,13.84801]
[1776512484794,26.39,75801.15,0.54,0.62536,0.00039,13.83825]
[1776512489829,26.39,75802.19,0.54,0.62576,0.00039,13.83375]
[1776512492881,26.39,75801.06,0.54,0.62536,0.00039,13.83253]
[1776512493856,26.39,75798.56,0.54,0.62438,0.00039,13.84353]
[1776512494294,26.39,75798.56,0.54,0.62438,0.00039,13.84353]
[1776512494296,26.39,75798.56,0.54,0.62438,0.00039,13.84353]
[1776512494478,26.39,75798.56,0.54,0.62438,0.00039,13.84353]
[1776512494863,26.39,75797.57,0.54,0.62399,0.00039,13.84786]
[1776512495445,26.39,75797.57,0.54,0.62399,0.00039,13.84786]
[1776512495877,26.39,75784.55,0.54,0.61884,0.0004,13.90349]
[1776512495914,26.39,75784.55,0.54,0.61884,0.0004,13.90349]
[1776512495917,26.39,75784.55,0.54,0.61884,0.0004,13.90349]
[1776512496877,26.38,75775.1,0.54,0.61517,0.0004,13.94168]
[1776512498892,26.36,75778.12,0.54,0.61642,0.0004,13.92874]
[1776512498964,26.36,75778.12,0.54,0.61642,0.0004,13.92874]
[1776512499902,26.36,75777.11,0.54,0.61604,0.0004,13.93266]
[1776512504933,26.35,75779.37,0.54,0.61697,0.0004,13.92303]
[1776512505498,26.35,75779.37,0.54,0.61697,0.0004,13.92303]
[1776512505509,26.35,75779.37,0.54,0.61697,0.0004,13.92303]
[1776512505843,26.35,75779.37,0.54,0.61697,0.0004,13.92303]
[1776512505947,26.35,75779.36,0.54,0.61697,0.0004,13.92307]
[1776512506364,26.35,75779.36,0.54,0.61697,0.0004,13.92307]
[1776512506539,26.35,75779.36,0.54,0.61697,0.0004,13.92307]
[1776512506599,26.35,75779.36,0.54,0.61697,0.0004,13.92307]
[1776512506665,26.35,75790.83,0.54,0.62151,0.0004,13.87482]
[1776512507128,26.35,75790.83,0.54,0.62151,0.0004,13.87482]
[1776512507188,26.35,75806.18,0.54,0.62757,0.00039,13.80745]
[1776512507967,26.35,75806.25,0.54,0.6276,0.00039,13.80716]
[1776512510985,26.35,75808.92,0.54,0.62864,0.00039,13.79518]
[1776512512293,26.35,75808.92,0.54,0.62864,0.00039,13.79518]
[1776512512534,26.35,75808.92,0.54,0.62864,0.00039,13.79518]
[1776512512621,26.35,75814.4,0.54,0.63079,0.00039,13.77018]
[1776512514007,26.35,75822.16,0.54,0.63383,0.00039,13.73412]
[1776512515014,26.35,75833.72,0.54,0.63834,0.00039,13.67893]
[1776512520059,26.35,75838.88,0.54,0.64038,0.00039,13.65335]
[1776512524078,26.34,75846.73,0.54,0.64345,0.00039,13.61395]
[1776512525085,26.34,75857.3,0.54,0.64755,0.00039,13.55998]
[1776512526093,26.34,75865.15,0.54,0.65058,0.00038,13.51897]
[1776512528108,26.33,75871.09,0.54,0.65288,0.00038,13.48735]
[1776512529464,26.33,75879.16,0.54,0.65598,0.00038,13.44384]
[1776512531133,26.33,75881.07,0.54,0.65671,0.00038,13.43331]
[1776512535162,26.33,75874.24,0.54,0.65413,0.00038,13.46987]
[1776512540194,26.32,75876.63,0.54,0.65509,0.00038,13.45633]
[1776512545236,26.31,75872.66,0.54,0.6536,0.00038,13.47723]
[1776512546243,26.31,75859.42,0.54,0.64851,0.00039,13.54705]
[1776512547251,26.31,75852.02,0.54,0.64565,0.00039,13.58516]
[1776512549604,26.31,75847.66,0.54,0.64396,0.00039,13.60722]
[1776512555317,26.31,75851.3,0.54,0.64543,0.00039,13.58248]
[1776512556360,26.31,75858.28,0.54,0.64813,0.00039,13.54659]
[1776512557335,26.31,75852.09,0.54,0.64573,0.00039,13.57845]
[1776512559688,26.31,75844.9,0.54,0.64293,0.00039,13.61503]
[1776512564381,26.32,75838.23,0.54,0.64032,0.00039,13.64833]
[1776512566394,26.32,75828.68,0.54,0.63659,0.00039,13.69483]
[1776512567595,26.32,75828.68,0.54,0.63659,0.00039,13.69483]
[1776512567599,26.32,75828.68,0.54,0.63659,0.00039,13.69483]
[1776512567743,26.32,75828.68,0.54,0.63659,0.00039,13.69483]
[1776512567754,26.32,75828.68,0.54,0.63659,0.00039,13.69483]
[1776512567779,26.32,75827.25,0.54,0.63603,0.00039,13.70168]
[1776512569268,26.32,75827.25,0.54,0.63604,0.00039,13.70166]
[1776512569757,26.31,75818.64,0.54,0.63267,0.00039,13.7423]
[1776512572438,26.31,75816.13,0.54,0.6317,0.00039,13.7538]
[1776512573613,26.31,75816.13,0.54,0.6317,0.00039,13.7538]
[1776512573638,26.31,75816.13,0.54,0.6317,0.00039,13.7538]
[1776512573690,26.31,75816.92,0.54,0.63201,0.00039,13.7501]
[1776512576466,26.31,75814.85,0.54,0.63121,0.00039,13.75959]
[1776512578467,26.31,75814.78,0.54,0.63118,0.00039,13.75988]
[1776512578509,26.31,75817.06,0.54,0.63208,0.00039,13.74927]
[1776512579453,26.31,75817.06,0.54,0.63208,0.00039,13.74927]
[1776512579829,26.31,75817.27,0.54,0.63217,0.00039,13.74826]
[1776512581473,26.31,75817.27,0.54,0.63217,0.00039,13.74822]
[1776512581492,26.31,75816.83,0.54,0.632,0.00039,13.75023]
[1776512582512,26.31,75816.83,0.54,0.632,0.00039,13.75023]
[1776512582533,26.31,75816.28,0.54,0.63179,0.00039,13.75275]
[1776512587546,26.3,75814.13,0.54,0.63095,0.00039,13.76256]
[1776512588552,26.3,75816.46,0.54,0.63187,0.00039,13.75177]
[1776512593294,26.3,75815.11,0.54,0.63134,0.00039,13.758]
[1776512593304,26.3,75815.11,0.54,0.63134,0.00039,13.758]
[1776512593735,26.3,75815.11,0.54,0.63134,0.00039,13.758]
[1776512593739,26.3,75815.11,0.54,0.63134,0.00039,13.758]
[1776512593815,26.3,75812.57,0.54,0.63034,0.00039,13.7697]
[1776512595410,26.3,75812.38,0.54,0.63026,0.00039,13.7706]
[1776512595425,26.3,75812.38,0.54,0.63026,0.00039,13.7706]
[1776512595593,26.3,75812.38,0.54,0.63026,0.00039,13.7706]
[1776512595678,26.3,75812.38,0.54,0.63026,0.00039,13.7706]
[1776512595694,26.3,75792.96,0.54,0.6226,0.0004,13.85723]
[1776512596607,26.3,75793.21,0.54,0.6227,0.0004,13.85615]
[1776512597229,26.3,75793.21,0.54,0.6227,0.0004,13.85615]
[1776512597724,26.3,75793.21,0.54,0.6227,0.0004,13.85615]
[1776512597770,26.3,75782.49,0.54,0.61844,0.0004,13.90179]
[1776512599968,26.3,75777.64,0.54,0.61652,0.0004,13.92184]
[1776512602747,26.3,75777.46,0.54,0.61646,0.0004,13.92254]
[1776512602754,26.3,75780.28,0.54,0.61758,0.0004,13.91082]
[1776512603758,26.3,75780.28,0.54,0.61758,0.0004,13.91082]
[1776512603764,26.3,75781.6,0.54,0.61811,0.0004,13.90527]
[1776512607684,26.3,75776.65,0.54,0.61614,0.0004,13.92577]
[1776512611933,26.3,75776.12,0.54,0.61593,0.0004,13.92793]
[1776512611939,26.3,75774.23,0.54,0.61522,0.0004,13.92946]
[1776512613058,26.3,75774.23,0.54,0.61522,0.0004,13.92946]
[1776512613159,26.3,75774.41,0.54,0.61529,0.0004,13.92872]
[1776512614987,26.3,75774.41,0.54,0.61529,0.0004,13.92872]
[1776512615045,26.3,75773.87,0.54,0.61508,0.0004,13.93092]
[1776512617242,26.3,75772.36,0.54,0.61448,0.0004,13.93705]
[1776512617754,26.3,75772.79,0.54,0.61465,0.0004,13.9353]
[1776512619768,26.3,75775.59,0.54,0.61577,0.0004,13.92382]
[1776512620775,26.29,75779.46,0.54,0.61732,0.0004,13.90782]
[1776512623796,26.29,75776.93,0.54,0.61633,0.0004,13.91811]
[1776512626821,26.29,75773.56,0.54,0.61499,0.0004,13.93179]
[1776512630848,26.29,75770.54,0.54,0.6138,0.0004,13.94387]
[1776512632862,26.28,75773.19,0.54,0.61487,0.0004,13.93307]
[1776512637302,26.28,75775.04,0.54,0.61561,0.0004,13.92543]
[1776512637357,26.28,75775.04,0.54,0.61561,0.0004,13.92543]
[1776512637402,26.28,75775.04,0.54,0.61561,0.0004,13.92543]
[1776512637898,26.28,75774.96,0.54,0.61558,0.0004,13.92573]
[1776512638300,26.28,75774.96,0.54,0.61558,0.0004,13.92573]
[1776512638904,26.28,75774.68,0.54,0.61547,0.0004,13.92685]
[1776512642258,26.28,75774.12,0.54,0.61526,0.0004,13.92909]
[1776512642268,26.28,75774.12,0.54,0.61526,0.0004,13.92909]
[1776512642660,26.28,75774.12,0.54,0.61526,0.0004,13.92909]
[1776512642864,26.28,75774.12,0.54,0.61526,0.0004,13.92909]
[1776512642885,26.28,75774.12,0.54,0.61526,0.0004,13.92909]
[1776512642973,26.28,75785.65,0.54,0.61985,0.0004,13.8811]
[1776512644416,26.28,75785.65,0.54,0.61985,0.0004,13.88107]
[1776512644423,26.28,75785.65,0.54,0.61985,0.0004,13.88107]
[1776512644948,26.28,75797.23,0.54,0.62445,0.0004,13.83105]
[1776512645955,26.28,75797.68,0.54,0.62463,0.0004,13.82908]
[1776512646962,26.28,75800.37,0.54,0.62569,0.0004,13.81719]
[1776512649537,26.28,75801.7,0.54,0.62622,0.0004,13.81131]
[1776512649990,26.28,75802.19,0.54,0.62641,0.0004,13.80915]
[1776512652567,26.28,75802.32,0.54,0.62645,0.0004,13.80863]
[1776512653006,26.28,75802.31,0.54,0.62645,0.0004,13.8087]
[1776512655582,26.28,75802.1,0.54,0.62636,0.0004,13.80967]
[1776512656024,26.28,75804.34,0.54,0.62724,0.00039,13.79967]
[1776512656612,26.28,75804.34,0.54,0.62724,0.00039,13.79967]
[1776512657033,26.28,75805.4,0.54,0.62766,0.00039,13.79493]
[1776512657217,26.28,75805.4,0.54,0.62766,0.00039,13.79493]
[1776512657226,26.28,75805.4,0.54,0.62766,0.00039,13.79493]
[1776512657378,26.28,75805.4,0.54,0.62766,0.00039,13.79493]
[1776512657391,26.28,75805.4,0.54,0.62766,0.00039,13.79493]
[1776512657741,26.28,75805.4,0.54,0.62766,0.00039,13.79493]
[1776512657745,26.28,75805.4,0.54,0.62766,0.00039,13.79493]
[1776512658040,26.28,75805.44,0.54,0.62768,0.00039,13.79475]
[1776512659051,26.28,75808.91,0.54,0.62904,0.00039,13.77903]
[1776512660056,26.28,75814.62,0.54,0.63129,0.00039,13.75284]
[1776512662067,26.28,75817.22,0.54,0.63233,0.00039,13.74059]
[1776512662787,26.28,75817.22,0.54,0.63233,0.00039,13.74059]
[1776512663074,26.28,75817.84,0.54,0.63258,0.00039,13.73761]
[1776512663843,26.28,75817.84,0.54,0.63258,0.00039,13.73761]
[1776512664081,26.28,75818.22,0.54,0.63273,0.00039,13.73575]
[1776512664699,26.28,75818.22,0.54,0.63273,0.00039,13.73575]
[1776512664714,26.28,75818.22,0.54,0.63273,0.00039,13.73575]
[1776512664887,26.28,75818.22,0.54,0.63273,0.00039,13.73575]
[1776512665088,26.27,75818.35,0.54,0.63279,0.00039,13.73506]
[1776512666095,26.27,75828.52,0.54,0.63679,0.00039,13.68668]
[1776512668109,26.27,75835.9,0.54,0.63969,0.00039,13.65058]
[1776512673144,26.26,75836.66,0.54,0.64007,0.00039,13.64009]
[1776512678179,26.26,75837.4,0.54,0.64038,0.00039,13.63623]
[1776512683214,26.26,75835.29,0.54,0.63957,0.00039,13.64647]
[1776512688249,26.26,75833.66,0.54,0.63893,0.00039,13.65442]
[1776512693284,26.26,75833.89,0.54,0.63902,0.00039,13.65328]
[1776512699325,26.26,75831.42,0.54,0.63806,0.00039,13.66531]
[1776512704360,26.25,75833.93,0.54,0.63905,0.00039,13.65294]
[1776512709396,26.25,75834.56,0.54,0.63931,0.00039,13.64973]
[1776512714431,26.25,75836.0,0.54,0.63988,0.00039,13.64252]
[1776512719467,26.25,75833.8,0.54,0.63903,0.00039,13.65315]
[1776512724501,26.25,75834.04,0.54,0.63914,0.00039,13.65179]
[1776512726515,26.24,75823.35,0.54,0.63496,0.00039,13.70333]
[1776512727522,26.24,75816.68,0.54,0.63234,0.00039,13.73473]
[1776512730043,26.24,75815.88,0.54,0.63203,0.00039,13.73841]
[1776512730063,26.24,75815.88,0.54,0.63203,0.00039,13.73841]
[1776512730096,26.24,75813.32,0.54,0.63102,0.00039,13.75027]
[1776512731160,26.24,75813.32,0.54,0.63102,0.00039,13.75027]
[1776512730896,26.24,75819.74,0.54,0.63355,0.00039,13.72027]
[1776512731555,26.24,75819.74,0.54,0.6336,0.00039,13.71396]
[1776512733565,26.24,75826.81,0.54,0.63638,0.00039,13.68027]
[1776512739606,26.24,75832.87,0.54,0.63876,0.00039,13.65089]
[1776512743420,26.24,75833.84,0.54,0.63914,0.00039,13.64611]
[1776512743431,26.24,75833.84,0.54,0.63914,0.00039,13.64611]
[1776512743699,26.24,75833.39,0.54,0.63897,0.00039,13.64831]
[1776512744417,26.24,75833.39,0.54,0.63897,0.00039,13.64831]
[1776512744604,26.24,75833.39,0.54,0.63897,0.00039,13.64831]
[1776512744792,26.24,75833.39,0.54,0.63897,0.00039,13.64831]
[1776512744831,26.24,75833.39,0.54,0.63897,0.00039,13.64831]
[1776512744868,26.24,75801.12,0.54,0.62625,0.0004,13.7994]
[1776512745231,26.24,75801.12,0.54,0.62625,0.0004,13.7994]
[1776512745685,26.24,75801.12,0.54,0.62626,0.0004,13.79936]
[1776512746692,26.24,75797.51,0.54,0.62483,0.0004,13.81534]
[1776512747700,26.24,75799.59,0.54,0.62566,0.0004,13.80608]
[1776512748321,26.24,75799.59,0.54,0.62566,0.0004,13.80608]
[1776512748333,26.24,75799.59,0.54,0.62566,0.0004,13.80608]
[1776512748707,26.24,75801.38,0.54,0.62637,0.0004,13.79808]
[1776512749714,26.24,75806.78,0.54,0.62851,0.0004,13.77375]
[1776512751038,26.24,75812.93,0.54,0.63094,0.00039,13.74556]
[1776512751294,26.24,75812.93,0.54,0.63094,0.00039,13.74556]
[1776512751726,26.24,75812.93,0.54,0.63093,0.00039,13.74559]
[1776512753985,26.24,75812.9,0.54,0.63092,0.00039,13.74575]
[1776512753991,26.24,75812.9,0.54,0.63092,0.00039,13.74575]
[1776512754199,26.24,75812.9,0.54,0.63092,0.00039,13.74575]
[1776512754065,26.24,75812.41,0.54,0.63073,0.00039,13.748]
[1776512754748,26.24,75812.37,0.54,0.63071,0.00039,13.74817]
[1776512759191,26.24,75816.56,0.54,0.63237,0.00039,13.72866]
[1776512759242,26.24,75816.56,0.54,0.63237,0.00039,13.72866]
[1776512759471,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512759600,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512759690,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512759707,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512759718,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512759757,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512760148,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512760174,26.24,75816.55,0.54,0.63237,0.00039,13.72865]
[1776512760220,26.23,75806.56,0.54,0.62843,0.0004,13.77466]
[1776512760461,26.23,75806.56,0.54,0.62843,0.0004,13.77466]
[1776512761110,26.24,75792.64,0.54,0.62291,0.0004,13.83658]
[1776512761589,26.24,75792.64,0.54,0.62291,0.0004,13.83658]
[1776512761806,26.24,75792.83,0.54,0.62298,0.0004,13.83576]
[1776512762482,26.24,75792.83,0.54,0.62298,0.0004,13.83576]
[1776512762806,26.23,75784.88,0.54,0.61982,0.0004,13.86991]
[1776512764535,26.23,75786.77,0.54,0.62058,0.0004,13.86181]
[1776512764820,26.23,75786.92,0.54,0.62064,0.0004,13.86112]
[1776512765634,26.23,75786.92,0.54,0.62064,0.0004,13.86112]
[1776512765661,26.23,75786.92,0.54,0.62064,0.0004,13.86112]
[1776512765824,26.23,75792.9,0.54,0.62303,0.0004,13.83525]
[1776512766484,26.23,75792.9,0.54,0.62303,0.0004,13.83525]
[1776512766545,26.23,75792.9,0.54,0.62303,0.0004,13.83525]
[1776512766831,26.23,75802.96,0.54,0.62702,0.0004,13.79067]
[1776512767841,26.23,75813.0,0.54,0.631,0.00039,13.74484]
[1776512768848,26.23,75816.47,0.54,0.63237,0.00039,13.72865]
[1776512771180,26.23,75813.33,0.54,0.63113,0.00039,13.74322]
[1776512774891,26.23,75816.82,0.54,0.63252,0.00039,13.72685]
[1776512775897,26.23,75814.73,0.54,0.6317,0.00039,13.73658]
[1776512779928,26.22,75817.85,0.54,0.63294,0.00039,13.72189]
[1776512780879,26.22,75817.85,0.54,0.63294,0.00039,13.72189]
[1776512781251,26.22,75820.22,0.54,0.63387,0.00039,13.71071]
[1776512786978,26.22,75820.61,0.54,0.63403,0.00039,13.70878]
[1776512792013,26.22,75822.05,0.54,0.63465,0.00039,13.69561]
[1776512793019,26.22,75824.79,0.54,0.63573,0.00039,13.68253]
[1776512794848,26.22,75825.64,0.54,0.63607,0.00039,13.67845]
[1776512795082,26.22,75825.64,0.54,0.63607,0.00039,13.67845]
[1776512795127,26.22,75826.08,0.54,0.63624,0.00039,13.67635]
[1776512795403,26.22,75826.08,0.54,0.63624,0.00039,13.67635]
[1776512796040,26.22,75826.08,0.54,0.63624,0.00039,13.67636]
[1776512801398,26.22,75828.4,0.54,0.63714,0.00039,13.66526]
[1776512807117,26.22,75826.64,0.54,0.63644,0.00039,13.67383]
[1776512811146,26.23,75832.83,0.54,0.63887,0.00039,13.64385]
[1776512816186,26.23,75831.01,0.54,0.63815,0.00039,13.65281]
[1776512820209,26.23,75837.21,0.54,0.64058,0.00039,13.62233]
[1776512821218,26.23,75846.49,0.54,0.64421,0.00039,13.5758]
[1776512822231,26.23,75849.39,0.54,0.64534,0.00039,13.56103]
[1776512827260,26.23,75850.12,0.54,0.6456,0.00039,13.55755]
[1776512829273,26.23,75858.31,0.54,0.6488,0.00039,13.51504]
[1776512831288,26.22,75858.68,0.54,0.64896,0.00039,13.51281]
[1776512835315,26.22,75851.54,0.54,0.64621,0.00039,13.54947]
[1776512839344,26.22,75841.28,0.54,0.64221,0.00039,13.60154]
[1776512844380,26.22,75840.7,0.54,0.64199,0.00039,13.60442]
[1776512849415,26.22,75838.72,0.54,0.64121,0.00039,13.61435]
[1776512854450,26.22,75842.97,0.54,0.64292,0.00039,13.5868]
[1776512860493,26.22,75848.16,0.54,0.64494,0.00039,13.56056]
[1776512862253,26.22,75848.16,0.54,0.64494,0.00039,13.56056]
[1776512862268,26.22,75848.16,0.54,0.64494,0.00039,13.56056]
[1776512862327,26.22,75847.73,0.54,0.64477,0.00039,13.56276]
[1776512864281,26.22,75847.73,0.54,0.64477,0.00039,13.56284]
[1776512864290,26.22,75847.73,0.54,0.64477,0.00039,13.56284]
[1776512863512,26.22,75826.47,0.54,0.63644,0.00039,13.66819]
[1776512864520,26.22,75823.08,0.54,0.63511,0.00039,13.68443]
[1776512865526,26.22,75820.66,0.54,0.63416,0.00039,13.69592]
[1776512871003,26.22,75820.91,0.54,0.63426,0.00039,13.69467]
[1776512871011,26.22,75820.91,0.54,0.63426,0.00039,13.69467]
[1776512871111,26.22,75821.03,0.54,0.63431,0.00039,13.6941]
[1776512873294,26.22,75820.88,0.54,0.63425,0.00039,13.6948]
[1776512873301,26.22,75820.88,0.54,0.63425,0.00039,13.6948]
[1776512873468,26.22,75820.88,0.54,0.63425,0.00039,13.6948]
[1776512873583,26.22,75827.22,0.54,0.63674,0.00039,13.66449]
[1776512874923,26.22,75827.22,0.54,0.63674,0.00039,13.66449]
[1776512874983,26.22,75819.23,0.54,0.6336,0.00039,13.70264]
[1776512876603,26.22,75816.47,0.54,0.63251,0.00039,13.7156]
[1776512878462,26.22,75815.3,0.54,0.63205,0.00039,13.72109]
[1776512878617,26.22,75814.16,0.54,0.6316,0.00039,13.72641]
[1776512879496,26.22,75814.16,0.54,0.6316,0.00039,13.72641]
[1776512880173,26.22,75814.16,0.54,0.6316,0.00039,13.72641]
[1776512880228,26.22,75814.16,0.54,0.6316,0.00039,13.72641]
[1776512880314,26.22,75813.99,0.54,0.63153,0.00039,13.72722]
[1776512881544,26.22,75813.99,0.54,0.63153,0.00039,13.72723]
[1776512881642,26.22,75807.85,0.54,0.6291,0.0004,13.75553]
[1776512882840,26.22,75807.85,0.54,0.6291,0.0004,13.75553]
[1776512882889,26.22,75807.76,0.54,0.62906,0.0004,13.75593]
[1776512884641,26.22,75807.76,0.54,0.62906,0.0004,13.75593]
[1776512884698,26.22,75805.56,0.54,0.62819,0.0004,13.76593]
[1776512886688,26.22,75805.56,0.54,0.62819,0.0004,13.76592]
[1776512886689,26.22,75804.75,0.54,0.62787,0.0004,13.76957]
[1776512888647,26.22,75804.75,0.54,0.62787,0.0004,13.76959]
[1776512888656,26.22,75804.75,0.54,0.62787,0.0004,13.76959]
[1776512888690,26.22,75806.48,0.54,0.62856,0.0004,13.76176]
[1776512890344,26.22,75806.48,0.54,0.62856,0.0004,13.76176]
[1776512890351,26.22,75806.48,0.54,0.62856,0.0004,13.76176]
[1776512890641,26.22,75806.48,0.54,0.62855,0.0004,13.76178]
[1776512890965,26.22,75806.48,0.54,0.62855,0.0004,13.76178]
[1776512891318,26.22,75806.48,0.54,0.62855,0.0004,13.76178]
[1776512891322,26.22,75815.68,0.54,0.63219,0.00039,13.71939]
[1776512892042,26.22,75833.51,0.54,0.6392,0.00039,13.63401]
[1776512892719,26.22,75833.51,0.54,0.6392,0.00039,13.63406]
[1776512893726,26.22,75856.94,0.54,0.64834,0.00039,13.51561]
[1776512894732,26.23,75867.95,0.54,0.65259,0.00039,13.45759]
[1776512897752,26.23,75885.83,0.54,0.65948,0.00038,13.35999]
[1776512899765,26.23,75879.65,0.54,0.65711,0.00038,13.39413]
[1776512903794,26.22,75871.06,0.54,0.65382,0.00039,13.44062]
[1776512908831,26.22,75878.76,0.54,0.65681,0.00038,13.39836]
[1776512913865,26.21,75866.69,0.54,0.65223,0.00039,13.45695]
[1776512916886,26.21,75860.72,0.54,0.64994,0.00039,13.48834]
[1776512922260,26.21,75847.11,0.54,0.64464,0.00039,13.55886]
[1776512927966,26.21,75842.85,0.54,0.64298,0.00039,13.58038]
[1776512933005,26.21,75842.26,0.54,0.64274,0.00039,13.58346]
[1776512938040,26.21,75842.74,0.54,0.64292,0.00039,13.58116]
[1776512943076,26.21,75841.03,0.54,0.64224,0.00039,13.58984]
[1776512948112,26.22,75843.6,0.54,0.64324,0.00039,13.57704]
[1776512948806,26.22,75843.6,0.54,0.64324,0.00039,13.57704]
[1776512954153,26.22,75849.53,0.54,0.64555,0.00039,13.54697]
[1776512959188,26.21,75851.22,0.54,0.64622,0.00039,13.53814]
[1776512964223,26.21,75854.19,0.54,0.64739,0.00039,13.52267]
[1776512967244,26.21,75847.94,0.54,0.64496,0.00039,13.5547]
[1776512968159,26.21,75847.94,0.54,0.64496,0.00039,13.5547]
[1776512973286,26.21,75862.61,0.54,0.65072,0.00039,13.4722]
[1776512974295,26.21,75863.89,0.54,0.65121,0.00039,13.46545]
[1776512979329,26.21,75864.43,0.54,0.65142,0.00039,13.4626]
[1776512985371,26.21,75867.7,0.54,0.65268,0.00039,13.44522]
[1776512990410,26.21,75868.44,0.54,0.65296,0.00039,13.44135]
[1776512995444,26.22,75869.52,0.54,0.65337,0.00039,13.43561]
[1776512998466,26.22,75856.94,0.54,0.64849,0.00039,13.5023]
[1776512999472,26.22,75850.23,0.54,0.64588,0.00039,13.53699]
[1776513004508,26.21,75857.39,0.54,0.64868,0.00039,13.49979]
[1776513009543,26.21,75859.39,0.54,0.64945,0.00039,13.48937]
[1776513010550,26.21,75852.32,0.54,0.6467,0.00039,13.52616]
[1776513011557,26.21,75847.76,0.54,0.64492,0.00039,13.54953]
[1776513016592,26.21,75843.33,0.54,0.6432,0.00039,13.57189]
[1776513022976,26.21,75843.39,0.54,0.64322,0.00039,13.57165]
[1776513028677,26.21,75850.27,0.54,0.6459,0.00039,13.5367]
[1776513033713,26.22,75848.96,0.54,0.64544,0.00039,13.5371]
[1776513038746,26.22,75849.21,0.54,0.64554,0.00039,13.53582]
[1776513045795,26.22,75850.72,0.54,0.64613,0.00039,13.52807]
[1776513050830,26.22,75851.52,0.54,0.64644,0.00039,13.52394]
[1776513055866,26.21,75850.82,0.54,0.64618,0.00039,13.52749]
[1776513061908,26.21,75850.1,0.54,0.64589,0.00039,13.53121]
[1776513066941,26.22,75855.62,0.54,0.64804,0.00039,13.50277]
[1776513071977,26.22,75858.54,0.54,0.64916,0.00039,13.48766]
[1776513076021,26.22,75849.27,0.54,0.64556,0.00039,13.5356]
[1776513077018,26.22,75877.69,0.54,0.65659,0.00039,13.38488]
[1776513078023,26.22,75900.88,0.54,0.66546,0.00038,13.25482]
[1776513081044,26.22,75906.28,0.54,0.66752,0.00038,13.22346]
[1776513083402,26.22,75900.05,0.54,0.66517,0.00038,13.25922]
[1776513086084,26.21,75892.62,0.54,0.66236,0.00038,13.30115]
[1776513087086,26.21,75908.01,0.54,0.66824,0.00038,13.21243]
[1776513088092,26.21,75915.56,0.54,0.67112,0.00038,13.16777]
[1776513092121,26.2,75922.44,0.54,0.67382,0.00038,13.1196]
[1776513097156,26.2,75924.83,0.54,0.67474,0.00038,13.10479]
[1776513102191,26.2,75923.57,0.54,0.67427,0.00038,13.11236]
[1776513107227,26.2,75928.84,0.54,0.67626,0.00038,13.08033]
[1776513112262,26.2,75929.86,0.54,0.67665,0.00038,13.07409]
[1776513117297,26.2,75925.45,0.54,0.67498,0.00038,13.10104]
[1776513119311,26.2,75934.54,0.54,0.6784,0.00038,13.04548]
[1776513120318,26.2,75939.31,0.54,0.68019,0.00037,13.01597]
[1776513121325,26.2,75946.87,0.54,0.68302,0.00037,12.96861]
[1776513122332,26.2,75948.32,0.54,0.68356,0.00037,12.95948]
[1776513127366,26.2,75953.32,0.54,0.68541,0.00037,12.92787]
[1776513128374,26.2,75961.45,0.54,0.68843,0.00037,12.87574]
[1776513129381,26.2,75961.4,0.54,0.68841,0.00037,12.87615]
[1776513134416,26.2,75959.55,0.54,0.6877,0.00037,12.88851]
[1776513135423,26.2,75949.92,0.54,0.68411,0.00037,12.95009]
[1776513136430,26.2,75952.48,0.54,0.68506,0.00037,12.93387]
[1776513141465,26.21,75953.64,0.54,0.68548,0.00037,12.92671]
[1776513143478,26.21,75959.27,0.54,0.68757,0.00037,12.89077]
[1776513145495,26.21,75959.34,0.54,0.68758,0.00037,12.8905]
[1776513148518,26.21,75964.96,0.54,0.68965,0.00037,12.85445]
[1776513150530,26.21,75968.91,0.54,0.69109,0.00037,12.82897]
[1776513155563,26.22,75974.2,0.54,0.6931,0.00037,12.78784]
[1776513160608,26.22,75968.59,0.54,0.69103,0.00037,12.82477]
[1776513163629,26.21,75962.38,0.54,0.68876,0.00037,12.86459]
[1776513165643,26.2,75971.59,0.54,0.69222,0.00037,12.80362]
[1776513170677,26.2,75974.46,0.54,0.69332,0.00037,12.78384]
[1776513175711,26.2,75980.41,0.54,0.69546,0.00037,12.74535]
[1776513180750,26.2,75983.02,0.54,0.69642,0.00037,12.72779]
[1776513185782,26.2,75981.43,0.54,0.69584,0.00037,12.73841]
[1776513188803,26.2,75974.4,0.54,0.69326,0.00037,12.78504]
[1776513189809,26.2,75969.31,0.54,0.69138,0.00037,12.81846]
[1776513192830,26.2,75962.66,0.54,0.68894,0.00037,12.86154]
[1776513194179,26.2,75956.57,0.54,0.68668,0.00037,12.9007]
[1776513199881,26.2,75955.45,0.54,0.68627,0.00037,12.90784]
[1776513204250,26.2,75967.97,0.54,0.69091,0.00037,12.82692]
[1776513206929,26.2,75982.77,0.54,0.69635,0.00037,12.72913]
[1776513207937,26.2,75989.42,0.54,0.69877,0.00037,12.68451]
[1776513208944,26.2,75999.69,0.54,0.70251,0.00036,12.61457]
[1776513209951,26.2,75999.6,0.54,0.70248,0.00036,12.61524]
[1776513214987,26.2,75998.71,0.54,0.70225,0.00036,12.6142]
[1776513220025,26.19,75999.58,0.54,0.70261,0.00036,12.60745]
[1776513225057,26.19,76002.54,0.54,0.70369,0.00036,12.58692]
[1776513231099,26.19,75997.81,0.54,0.70199,0.00036,12.6191]
[1776513234462,26.19,76003.99,0.54,0.70424,0.00036,12.57639]
[1776513240162,26.19,76005.57,0.54,0.70483,0.00036,12.56525]
[1776513245197,26.19,76005.27,0.54,0.70473,0.00036,12.56718]
[1776513250233,26.18,76006.89,0.54,0.70532,0.00036,12.5558]
[1776513255267,26.18,76008.8,0.54,0.70602,0.00036,12.54241]
[1776513258288,26.18,76002.55,0.54,0.70376,0.00036,12.58564]
[1776513263330,26.18,76004.15,0.54,0.70436,0.00036,12.57426]
[1776513268366,26.18,76004.58,0.54,0.70452,0.00036,12.57103]
[1776513272393,26.18,75999.42,0.54,0.70274,0.00036,12.59974]
[1776513276422,26.17,76006.05,0.54,0.70516,0.00036,12.55368]
[1776513281457,26.17,76004.97,0.54,0.70477,0.00036,12.561]
[1776513286492,26.17,76006.81,0.54,0.70545,0.00036,12.54807]
[1776513291528,26.17,76001.33,0.54,0.70347,0.00036,12.58582]
[1776513296562,26.17,76000.73,0.54,0.70326,0.00036,12.58974]
[1776513301599,26.17,75997.54,0.54,0.7021,0.00036,12.61166]
[1776513306633,26.17,75998.01,0.54,0.70227,0.00036,12.60848]
[1776513309654,26.17,76006.79,0.54,0.70546,0.00036,12.5478]
[1776513311669,26.17,76008.94,0.54,0.70624,0.00036,12.53283]
[1776513315696,26.17,76002.55,0.54,0.70392,0.00036,12.57734]
[1776513320732,26.17,76001.25,0.54,0.70343,0.00036,12.58652]
[1776513330810,26.17,75999.59,0.54,0.70281,0.00036,12.59832]
[1776513335840,26.18,75999.52,0.54,0.70285,0.00036,12.59231]
[1776513340875,26.18,75999.48,0.54,0.70283,0.00036,12.59266]
[1776513345910,26.18,76001.54,0.54,0.70359,0.00036,12.57833]
[1776513350945,26.18,76002.03,0.54,0.70377,0.00036,12.57484]
[1776513355980,26.17,76003.19,0.54,0.7042,0.00036,12.56672]
[1776513361015,26.17,75996.18,0.54,0.70166,0.00036,12.61484]
[1776513362023,26.17,75984.53,0.54,0.6974,0.00037,12.69386]
[1776513363029,26.17,75971.18,0.54,0.69249,0.00037,12.78265]
[1776513364037,26.17,75970.77,0.54,0.69234,0.00037,12.78537]
[1776513369071,26.17,75975.12,0.54,0.69394,0.00037,12.75665]
[1776513374106,26.17,75973.48,0.54,0.69334,0.00037,12.76739]
[1776513379144,26.17,75971.34,0.54,0.69256,0.00037,12.78142]
[1776513384176,26.17,75966.19,0.54,0.69066,0.00037,12.81519]
[1776513389211,26.17,75965.52,0.54,0.6904,0.00037,12.81967]
[1776513394246,26.17,75964.67,0.54,0.69014,0.00037,12.81892]
[1776513399280,26.18,75963.91,0.54,0.68984,0.00037,12.82417]
[1776513404319,26.18,75960.39,0.54,0.68852,0.00037,12.84728]
[1776513405674,26.18,75969.24,0.54,0.6918,0.00037,12.7896]
[1776513406337,26.18,75969.24,0.54,0.69179,0.00037,12.78974]
[1776513407341,26.18,75989.72,0.54,0.69932,0.00037,12.6532]
[1776513408348,26.2,76001.02,0.54,0.7033,0.00036,12.57864]
[1776513410368,26.22,76030.03,0.54,0.71363,0.00036,12.37727]
[1776513411369,26.22,76041.7,0.54,0.71776,0.00035,12.29332]
[1776513416409,26.22,76037.64,0.54,0.71631,0.00036,12.32298]
[1776513419425,26.22,76031.77,0.54,0.71423,0.00036,12.36509]
[1776513423453,26.22,76025.25,0.54,0.71192,0.00036,12.41125]
[1776513428488,26.22,76020.62,0.54,0.71027,0.00036,12.44397]
[1776513431513,26.22,76014.57,0.54,0.7081,0.00036,12.48656]
[1776513434530,26.22,76021.04,0.54,0.71042,0.00036,12.44103]
[1776513435884,26.22,76031.84,0.54,0.71427,0.00036,12.36431]
[1776513437551,26.22,76039.15,0.54,0.71687,0.00035,12.3117]
[1776513438561,26.22,76044.05,0.54,0.7186,0.00035,12.27624]
[1776513440573,26.22,76049.29,0.54,0.72043,0.00035,12.23829]
[1776513443593,26.23,76055.61,0.54,0.72263,0.00035,12.19231]
[1776513448628,26.22,76061.21,0.54,0.7246,0.00035,12.15058]
[1776513453663,26.22,76062.91,0.54,0.72528,0.00035,12.13107]
[1776513458701,26.22,76067.14,0.54,0.72675,0.00035,12.09957]
[1776513459705,26.22,76090.67,0.54,0.7349,0.00034,11.92093]
[1776513460717,26.22,76095.26,0.54,0.73646,0.00034,11.88575]
[1776513465748,26.23,76096.15,0.54,0.73673,0.00034,11.87977]
[1776513467762,26.23,76106.04,0.54,0.74009,0.00034,11.80331]
[1776513472797,26.24,76107.52,0.54,0.74055,0.00034,11.7927]
[1776513477832,26.24,76106.87,0.54,0.7403,0.00034,11.79833]
[1776513482867,26.24,76105.67,0.54,0.73989,0.00034,11.80789]
[1776513485889,26.24,76097.96,0.54,0.73728,0.00034,11.86743]
[1776513489919,26.24,76091.53,0.54,0.73509,0.00034,11.91675]
[1776513494956,26.23,76086.75,0.54,0.73347,0.00034,11.95283]
[1776513499990,26.23,76081.57,0.54,0.73172,0.00035,11.9916]
[1776513505026,26.22,76078.15,0.54,0.73058,0.00035,12.01661]
[1776513510060,26.22,76076.33,0.54,0.72999,0.00035,12.0294]
[1776513515095,26.21,76077.18,0.54,0.73042,0.00035,12.01506]
[1776513520132,26.21,76077.27,0.54,0.73049,0.00035,12.01336]
[1776513525167,26.2,76074.17,0.54,0.72947,0.00035,12.03573]
[1776513531208,26.19,76074.38,0.54,0.7296,0.00035,12.0328]
[1776513536589,26.19,76074.32,0.54,0.72963,0.00035,12.03218]
[1776513542287,26.18,76078.08,0.54,0.73098,0.00035,12.00252]
[1776513546661,26.17,76069.55,0.54,0.72805,0.00035,12.0664]
[1776513547321,26.17,76069.55,0.54,0.72806,0.00035,12.06618]
[1776513552356,26.17,76067.04,0.54,0.72724,0.00035,12.08389]
[1776513557391,26.16,76065.42,0.54,0.72673,0.00035,12.09484]
[1776513562426,26.15,76064.38,0.54,0.72642,0.00035,12.10132]
[1776513567461,26.14,76064.58,0.54,0.72656,0.00035,12.09844]
[1776513572496,26.13,76063.91,0.54,0.72647,0.00035,12.09521]
[1776513574511,26.13,76071.39,0.54,0.7291,0.00035,12.03849]
[1776513576872,26.13,76077.91,0.54,0.73138,0.00035,11.98865]
[1776513580552,26.13,76072.36,0.54,0.72946,0.00035,12.03057]
[1776513586942,26.12,76070.68,0.54,0.72891,0.00035,12.04241]
[1776513593643,26.12,76068.72,0.54,0.72827,0.00035,12.05641]
[1776513598682,26.11,76070.13,0.54,0.72879,0.00035,12.04501]
[1776513603721,26.11,76078.27,0.54,0.73166,0.00035,11.98244]
[1776513605735,26.11,76079.33,0.54,0.73203,0.00035,11.9742]
[1776513610768,26.11,76079.03,0.54,0.73195,0.00035,11.97601]
[1776513615803,26.1,76077.08,0.54,0.73129,0.00035,11.99051]
[1776513620841,26.1,76076.81,0.54,0.73122,0.00035,11.99209]
[1776513621848,26.1,76083.09,0.54,0.7334,0.00035,11.94389]
[1776513623860,26.1,76087.52,0.54,0.73493,0.00035,11.90971]
[1776513628895,26.1,76086.81,0.54,0.73469,0.00035,11.91519]
[1776513633929,26.1,76085.86,0.54,0.73444,0.00035,11.91562]
[1776513637962,26.1,76093.72,0.54,0.73716,0.00034,11.85466]
[1776513639973,26.1,76098.34,0.54,0.73874,0.00034,11.81874]
[1776513640994,26.1,76106.0,0.54,0.74135,0.00034,11.75879]
[1776513642995,26.1,76117.28,0.54,0.74517,0.00034,11.6698]
[1776513644001,26.1,76126.51,0.54,0.74828,0.00034,11.59628]
[1776513645009,26.11,76133.92,0.54,0.75069,0.00033,11.53831]
[1776513650045,26.1,76135.65,0.54,0.75132,0.00033,11.52302]
[1776513652057,26.1,76141.48,0.54,0.75327,0.00033,11.47571]
[1776513657093,26.1,76140.21,0.54,0.75285,0.00033,11.48599]
[1776513661123,26.1,76145.59,0.54,0.75463,0.00033,11.4422]
[1776513665148,26.1,76158.17,0.54,0.75878,0.00033,11.33915]
[1776513666155,26.11,76161.19,0.54,0.75976,0.00033,11.3145]
[1776513671190,26.12,76166.86,0.54,0.76151,0.00033,11.27038]
[1776513672197,26.12,76175.59,0.54,0.7643,0.00032,11.19895]
[1776513673210,26.13,76181.54,0.54,0.76621,0.00032,11.14942]
[1776513675218,26.14,76174.64,0.54,0.76388,0.00032,11.20974]
[1776513679249,26.13,76198.01,0.54,0.77148,0.00032,11.01096]
[1776513681269,26.12,76191.21,0.54,0.76933,0.00032,11.06782]
[1776513683289,26.1,76189.68,0.54,0.76905,0.00032,11.0752]
[1776513685302,26.1,76183.71,0.54,0.76714,0.00032,11.1253]
[1776513688326,26.1,76170.03,0.54,0.76272,0.00033,11.23932]
[1776513689332,26.09,76155.71,0.54,0.7581,0.00033,11.35602]
[1776513690343,26.09,76152.26,0.54,0.75698,0.00033,11.38414]
[1776513694372,26.08,76158.92,0.54,0.75928,0.00033,11.32171]
[1776513695375,26.08,76166.99,0.54,0.76192,0.00033,11.25485]
[1776513696384,26.08,76169.85,0.54,0.76286,0.00033,11.2311]
[1776513701416,26.08,76167.04,0.54,0.76197,0.00033,11.25375]
[1776513702425,26.08,76156.67,0.54,0.75857,0.00033,11.33947]
[1776513703430,26.08,76159.53,0.54,0.75952,0.00033,11.31569]
[1776513707818,26.08,76169.01,0.54,0.76264,0.00033,11.23645]
[1776513709472,26.08,76173.03,0.54,0.76395,0.00032,11.20305]
[1776513712496,26.08,76181.69,0.54,0.76676,0.00032,11.13033]
[1776513713502,26.08,76187.44,0.54,0.76862,0.00032,11.08181]
[1776513715513,26.07,76192.55,0.54,0.77027,0.00032,11.03814]
[1776513719544,26.07,76198.65,0.54,0.77222,0.00032,10.98637]
[1776513721558,26.07,76204.98,0.54,0.77423,0.00032,10.93254]
[1776513725586,26.08,76199.09,0.54,0.77235,0.00032,10.983]
[1776513728607,26.08,76194.96,0.54,0.77101,0.00032,11.01854]
[1776513730620,26.08,76186.85,0.54,0.76841,0.00032,11.08734]
[1776513731627,26.08,76181.63,0.54,0.76672,0.00032,11.13132]
[1776513733642,26.08,76171.89,0.54,0.76356,0.00033,11.21314]
[1776513736663,26.08,76182.21,0.54,0.76689,0.00032,11.12693]
[1776513738029,26.08,76192.78,0.54,0.77028,0.00032,11.03785]
[1776513739684,26.08,76195.71,0.54,0.77121,0.00032,11.01328]
[1776513740691,26.08,76203.22,0.54,0.77359,0.00032,10.94963]
[1776513743713,26.09,76208.45,0.54,0.77522,0.00032,10.90582]
[1776513744718,26.09,76223.47,0.54,0.77993,0.00031,10.77704]
[1776513745725,26.1,76225.78,0.54,0.78054,0.00031,10.76023]
[1776513748100,26.13,76208.78,0.54,0.77497,0.00032,10.91274]
[1776513749754,26.13,76205.19,0.54,0.77382,0.00032,10.94361]
[1776513753783,26.13,76200.49,0.54,0.77239,0.00032,10.97736]
[1776513756805,26.14,76208.43,0.54,0.77488,0.00032,10.9105]
[1776513758173,26.14,76211.38,0.54,0.7758,0.00031,10.88566]
[1776513763853,26.14,76218.54,0.54,0.77801,0.00031,10.82539]
[1776513765866,26.15,76212.74,0.54,0.77615,0.00031,10.87626]
[1776513768243,26.15,76205.49,0.54,0.77383,0.00032,10.93892]
[1776513771909,26.15,76213.36,0.54,0.7763,0.00031,10.87228]
[1776513776944,26.16,76209.94,0.54,0.77516,0.00032,10.90314]
[1776513780972,26.16,76203.74,0.54,0.7732,0.00032,10.95598]
[1776513783995,26.16,76191.84,0.54,0.76942,0.00032,11.05637]
[1776513785001,26.16,76191.56,0.54,0.76933,0.00032,11.05856]
[1776513791043,26.15,76189.67,0.54,0.76877,0.00032,11.0734]
[1776513795080,26.15,76183.96,0.54,0.76697,0.00032,11.12053]
[1776513796080,26.15,76173.5,0.54,0.7636,0.00032,11.20763]
[1776513797086,26.15,76165.25,0.54,0.76092,0.00033,11.27592]
[1776513798453,26.15,76164.11,0.54,0.76055,0.00033,11.28514]
[1776513802122,26.14,76172.77,0.54,0.76341,0.00032,11.21252]
[1776513807158,26.14,76180.86,0.54,0.76604,0.00032,11.14454]
[1776513808166,26.14,76190.87,0.54,0.76927,0.00032,11.06028]
[1776513809173,26.14,76190.84,0.54,0.76926,0.00032,11.06056]
[1776513811187,26.14,76200.17,0.54,0.77232,0.00032,10.97468]
[1776513816228,26.14,76197.04,0.54,0.77131,0.00032,11.0016]
[1776513820251,26.14,76204.0,0.54,0.77352,0.00032,10.94251]
[1776513821257,26.14,76207.21,0.54,0.77454,0.00032,10.91511]
[1776513826297,26.14,76206.37,0.54,0.77429,0.00032,10.92197]
[1776513831329,26.14,76212.03,0.54,0.77609,0.00031,10.87338]
[1776513836365,26.14,76211.35,0.54,0.77587,0.00031,10.87916]
[1776513838378,26.14,76204.49,0.54,0.7737,0.00032,10.9377]
[1776513842407,26.14,76210.98,0.54,0.77574,0.00031,10.88279]
[1776513845428,26.14,76216.05,0.54,0.77731,0.00031,10.83993]
[1776513847442,26.14,76209.82,0.54,0.77534,0.00032,10.89351]
[1776513849455,26.15,76201.87,0.54,0.77282,0.00032,10.96138]
[1776513851470,26.15,76201.27,0.54,0.77263,0.00032,10.96656]
[1776513856505,26.15,76209.24,0.54,0.77514,0.00032,10.89899]
[1776513857512,26.15,76212.2,0.54,0.77607,0.00031,10.87385]
[1776513860534,26.15,76215.13,0.54,0.77698,0.00031,10.8491]
[1776513862547,26.15,76221.58,0.54,0.779,0.00031,10.79382]
[1776513867584,26.15,76223.37,0.54,0.77954,0.00031,10.77879]
[1776513872618,26.15,76227.72,0.54,0.78098,0.00031,10.73448]
[1776513875642,26.15,76233.56,0.54,0.78278,0.00031,10.68443]
[1776513880673,26.15,76237.07,0.54,0.78386,0.00031,10.65405]
[1776513885708,26.15,76240.96,0.54,0.78512,0.00031,10.61875]
[1776513890743,26.14,76240.12,0.54,0.78491,0.00031,10.62463]
[1776513895778,26.13,76240.04,0.54,0.78493,0.00031,10.62384]
[1776513900813,26.13,76241.75,0.54,0.78551,0.00031,10.60754]
[1776513904840,26.12,76234.54,0.54,0.78333,0.00031,10.66895]
[1776513905848,26.12,76229.21,0.54,0.78169,0.00031,10.71473]
[1776513907862,26.12,76216.84,0.54,0.77785,0.00031,10.82059]
[1776513909232,26.12,76206.72,0.54,0.77467,0.00032,10.90697]
[1776513909876,26.12,76206.72,0.54,0.77468,0.00032,10.90673]
[1776513914914,26.11,76205.76,0.54,0.77442,0.00032,10.91373]
[1776513919949,26.11,76205.14,0.54,0.77426,0.00032,10.91787]
[1776513924984,26.1,76209.75,0.54,0.77576,0.00032,10.87737]
[1776513929376,26.1,76211.64,0.54,0.77639,0.00032,10.86035]
[1776513935056,26.1,76212.89,0.54,0.7769,0.00031,10.84179]
[1776513940089,26.09,76216.03,0.54,0.77791,0.00031,10.81429]
[1776513941096,26.09,76225.36,0.54,0.78083,0.00031,10.73387]
[1776513942103,26.09,76231.75,0.54,0.78282,0.00031,10.6786]
[1776513944117,26.1,76235.51,0.54,0.78397,0.00031,10.64624]
[1776513949517,26.1,76231.77,0.54,0.7828,0.00031,10.67902]
[1776513953180,26.1,76222.99,0.54,0.78007,0.00031,10.755]
[1776513958216,26.1,76217.29,0.54,0.77829,0.00031,10.80389]
[1776513963255,26.09,76223.78,0.54,0.78033,0.00031,10.74767]
[1776513964262,26.09,76224.73,0.54,0.78063,0.00031,10.73945]
[1776513969297,26.1,76224.74,0.54,0.78063,0.00031,10.73948]
[1776513974333,26.1,76222.2,0.54,0.77983,0.00031,10.76154]
[1776513979367,26.1,76217.91,0.54,0.77849,0.00031,10.79848]
[1776513983396,26.1,76210.27,0.54,0.77609,0.00032,10.86389]
[1776513988435,26.09,76209.47,0.54,0.77585,0.00032,10.87029]
[1776513993465,26.09,76209.95,0.54,0.77611,0.00032,10.85862]
[1776513998500,26.09,76210.41,0.54,0.77627,0.00032,10.85432]
[1776514005549,26.09,76211.12,0.54,0.77651,0.00032,10.84783]
[1776514010585,26.09,76211.35,0.54,0.77659,0.00032,10.84561]
[1776514015619,26.09,76206.82,0.54,0.77518,0.00032,10.88396]
[1776514020655,26.08,76205.3,0.54,0.77471,0.00032,10.89646]
[1776514025693,26.08,76205.78,0.54,0.77489,0.00032,10.89167]
[1776514030725,26.08,76205.56,0.54,0.77484,0.00032,10.89313]
[1776514035760,26.08,76204.62,0.54,0.77456,0.00032,10.90053]
[1776514036767,26.08,76197.62,0.54,0.77234,0.00032,10.96]
[1776514037774,26.08,76189.33,0.54,0.76969,0.00032,11.03027]
[1776514038781,26.07,76188.02,0.54,0.76928,0.00032,11.0411]
[1776514043817,26.07,76188.01,0.54,0.76929,0.00032,11.04069]
[1776514048852,26.07,76184.69,0.54,0.76825,0.00032,11.06807]
[1776514053904,26.07,76186.07,0.54,0.76882,0.00032,11.04842]
[1776514055256,26.06,76180.75,0.54,0.76711,0.00032,11.09309]
[1776514060936,26.06,76176.47,0.54,0.76573,0.00032,11.12875]
[1776514068992,26.06,76174.19,0.54,0.76499,0.00033,11.14794]
[1776514075396,26.06,76167.52,0.54,0.76282,0.00033,11.20341]
[1776514081088,26.06,76164.58,0.54,0.76187,0.00033,11.22757]
[1776514086120,26.06,76163.15,0.54,0.7614,0.00033,11.23949]
[1776514088126,26.06,76175.56,0.54,0.76545,0.00032,11.136]
[1776514089133,26.06,76181.63,0.54,0.76741,0.00032,11.08516]
[1776514090140,26.06,76172.98,0.54,0.7646,0.00033,11.15793]
[1776514091146,26.06,76174.12,0.54,0.76497,0.00033,11.1485]
[1776514096183,26.07,76174.15,0.54,0.76496,0.00033,11.1488]
[1776514102224,26.07,76175.83,0.54,0.76548,0.00032,11.13536]
[1776514104239,26.07,76169.33,0.54,0.76335,0.00033,11.1899]
[1776514105610,26.07,76165.37,0.54,0.76205,0.00033,11.22304]
[1776514108268,26.07,76173.99,0.54,0.76486,0.00033,11.15129]
[1776514109273,26.07,76185.34,0.54,0.76853,0.00032,11.05607]
[1776514110281,26.07,76185.87,0.54,0.76869,0.00032,11.05182]
[1776514115680,26.08,76187.74,0.54,0.76933,0.00032,11.03025]
[1776514121361,26.08,76186.6,0.54,0.76894,0.00032,11.04069]
[1776514125750,26.08,76178.46,0.54,0.76629,0.00032,11.1097]
[1776514127400,26.09,76184.08,0.54,0.7681,0.00032,11.06253]
[1776514130421,26.09,76187.58,0.54,0.76922,0.00032,11.03334]
[1776514135820,26.09,76188.57,0.54,0.7695,0.00032,11.02589]
[1776514142512,26.09,76186.84,0.54,0.76892,0.00032,11.04127]
[1776514145890,26.1,76191.99,0.54,0.77056,0.00032,10.99815]
[1776514151568,26.1,76200.89,0.54,0.77336,0.00032,10.92361]
[1776514156606,26.1,76197.98,0.54,0.77239,0.00032,10.94947]
[1776514161640,26.11,76202.18,0.54,0.77368,0.00032,10.91502]
[1776514166677,26.11,76197.22,0.54,0.77207,0.00032,10.95805]
[1776514167682,26.11,76190.52,0.54,0.76993,0.00032,11.01483]
[1776514168689,26.11,76178.99,0.54,0.76621,0.00032,11.11189]
[1776514169699,26.11,76177.26,0.54,0.76565,0.00032,11.12635]
[1776514174732,26.11,76179.5,0.54,0.76647,0.00032,11.10031]
[1776514179766,26.11,76182.04,0.54,0.7673,0.00032,11.07901]
[1776514180773,26.11,76174.05,0.54,0.76471,0.00032,11.14592]
[1776514181779,26.11,76171.79,0.54,0.76397,0.00033,11.16472]
[1776514186817,26.11,76168.3,0.54,0.76284,0.00033,11.19359]
[1776514187824,26.11,76174.65,0.54,0.76492,0.00032,11.14055]
[1776514189837,26.11,76175.05,0.54,0.76505,0.00032,11.13711]
[1776514194890,26.11,76176.82,0.54,0.76563,0.00032,11.12209]
[1776514202946,26.11,76175.35,0.54,0.76517,0.00032,11.13405]
[1776514207981,26.11,76178.23,0.54,0.76611,0.00032,11.1097]
[1776514212014,26.11,76183.62,0.54,0.76786,0.00032,11.06434]
[1776514215030,26.11,76178.41,0.54,0.76618,0.00032,11.10792]
[1776514220065,26.1,76176.53,0.54,0.76559,0.00032,11.12324]
[1776514225101,26.1,76182.96,0.54,0.76767,0.00032,11.06922]
[1776514230134,26.11,76186.83,0.54,0.76889,0.00032,11.03735]
[1776514235170,26.11,76186.75,0.54,0.76892,0.00032,11.03193]
[1776514241212,26.12,76188.03,0.54,0.7693,0.00032,11.02186]
[1776514246604,26.12,76188.6,0.54,0.76947,0.00032,11.01743]
[1776514252292,26.12,76190.43,0.54,0.77005,0.00032,11.0023]
[1776514265379,26.12,76189.9,0.54,0.76988,0.00032,11.00664]
[1776514273437,26.12,76188.53,0.54,0.76943,0.00032,11.01845]
[1776514282502,26.12,76188.1,0.54,0.76928,0.00032,11.02237]
[1776514291569,26.12,76186.78,0.54,0.76894,0.00032,11.02668]
[1776514297611,26.12,76186.6,0.54,0.76888,0.00032,11.02842]
[1776514303005,26.12,76181.1,0.54,0.76709,0.00032,11.07488]
[1776514309695,26.12,76182.1,0.54,0.76741,0.00032,11.06671]
[1776514314730,26.13,76181.66,0.54,0.76726,0.00032,11.07057]
[1776514320772,26.13,76180.77,0.54,0.76697,0.00032,11.07804]
[1776514332856,26.12,76181.27,0.54,0.76714,0.00032,11.0737]
[1776514333863,26.12,76168.38,0.54,0.76295,0.00033,11.18137]
[1776514334871,26.13,76161.19,0.54,0.76059,0.00033,11.24123]
[1776514335877,26.13,76160.11,0.54,0.76023,0.00033,11.25024]
[1776514340913,26.13,76154.17,0.54,0.75827,0.00033,11.29949]
[1776514345947,26.13,76153.97,0.54,0.75819,0.00033,11.30132]
[1776514351989,26.13,76152.67,0.54,0.75785,0.00033,11.30513]
[1776514357024,26.13,76149.5,0.54,0.75679,0.00033,11.33123]
[1776514363066,26.13,76148.98,0.54,0.75662,0.00033,11.3355]
[1776514368101,26.13,76140.82,0.54,0.75391,0.00033,11.40217]
[1776514370115,26.13,76139.4,0.54,0.75343,0.00033,11.41383]
[1776514375150,26.13,76140.87,0.54,0.75391,0.00033,11.40214]
[1776514380185,26.13,76140.87,0.54,0.7539,0.00033,11.40245]
[1776514386227,26.14,76141.75,0.54,0.75417,0.00033,11.39568]
[1776514391262,26.14,76141.28,0.54,0.75401,0.00033,11.39957]
[1776514393639,26.14,76146.74,0.54,0.75584,0.00033,11.35491]
[1776514395290,26.13,76155.76,0.54,0.75882,0.00033,11.28086]
[1776514396300,26.13,76164.45,0.54,0.76168,0.00033,11.2091]
[1776514397307,26.14,76165.21,0.54,0.76192,0.00033,11.20292]
[1776514400325,26.14,76176.42,0.54,0.76555,0.00032,11.11007]
[1776514401333,26.14,76182.37,0.54,0.76747,0.00032,11.06043]
[1776514406368,26.14,76175.39,0.54,0.76518,0.00032,11.1196]
[1776514408381,26.14,76169.88,0.54,0.76339,0.00033,11.16566]
[1776514413780,26.14,76187.61,0.54,0.7692,0.00032,11.01056]
[1776514415433,26.15,76190.74,0.54,0.7702,0.00032,10.98438]
[1776514417445,26.15,76194.19,0.54,0.77128,0.00032,10.95602]
[1776514420475,26.15,76200.69,0.54,0.77333,0.00032,10.90152]
[1776514425512,26.16,76201.47,0.54,0.77351,0.00032,10.89665]
[1776514430545,26.16,76196.87,0.54,0.77201,0.00032,10.93651]
[1776514435580,26.17,76196.5,0.54,0.77187,0.00032,10.94032]
[1776514441622,26.17,76194.86,0.54,0.77132,0.00032,10.95498]
[1776514446656,26.17,76191.22,0.54,0.77013,0.00032,10.98628]
[1776514451693,26.17,76189.35,0.54,0.76951,0.00032,11.0025]
[1776514456728,26.18,76186.59,0.54,0.76861,0.00032,11.02609]
[1776514457739,26.18,76179.71,0.54,0.76639,0.00032,11.08383]
[1776514459751,26.18,76173.26,0.54,0.7643,0.00032,11.13774]
[1776514464134,26.18,76168.06,0.54,0.76261,0.00033,11.18076]
[1776514469822,26.17,76170.45,0.54,0.7634,0.00033,11.16059]
[1776514472844,26.17,76182.27,0.54,0.76733,0.00032,11.05471]
[1776514473852,26.17,76188.88,0.54,0.76946,0.00032,10.99922]
[1776514475866,26.17,76198.31,0.54,0.77247,0.00032,10.91982]
[1776514476877,26.18,76204.96,0.54,0.77458,0.00032,10.86355]
[1776514477879,26.18,76203.37,0.54,0.77406,0.00032,10.87736]
[1776514483920,26.18,76201.74,0.54,0.77349,0.00032,10.89273]
[1776514488956,26.19,76197.25,0.54,0.77202,0.00032,10.93191]
[1776514493992,26.19,76196.9,0.54,0.77188,0.00032,10.93565]
[1776514499028,26.19,76196.72,0.54,0.77179,0.00032,10.93796]
[1776514503056,26.2,76190.49,0.54,0.76978,0.00032,10.99108]
[1776514507083,26.2,76194.23,0.54,0.77096,0.00032,10.95988]
[1776514508093,26.2,76198.7,0.54,0.77238,0.00032,10.92224]
[1776514511113,26.2,76200.21,0.54,0.77284,0.00032,10.91001]
[1776514514132,26.2,76206.33,0.54,0.77476,0.00032,10.85874]
[1776514520175,26.21,76206.06,0.54,0.77461,0.00032,10.8627]
[1776514523196,26.22,76213.22,0.54,0.77684,0.00031,10.80271]
[1776514525209,26.22,76207.75,0.54,0.77509,0.00032,10.85003]
[1776514527224,26.22,76204.46,0.54,0.77402,0.00032,10.8786]
[1776514532261,26.23,76207.13,0.54,0.77489,0.00032,10.85065]
[1776514537294,26.24,76201.3,0.54,0.773,0.00032,10.90132]
[1776514544702,26.24,76200.81,0.54,0.77277,0.00032,10.90738]
[1776514548371,26.25,76206.47,0.54,0.77451,0.00032,10.8609]
[1776514553406,26.26,76211.52,0.54,0.77606,0.00031,10.81941]
[1776514558441,26.26,76219.2,0.54,0.7784,0.00031,10.75585]
[1776514561463,26.27,76225.8,0.54,0.78042,0.00031,10.70059]
[1776514566498,26.28,76228.76,0.54,0.78126,0.00031,10.67736]
[1776514571534,26.29,76232.08,0.54,0.78222,0.00031,10.65089]
[1776514577576,26.3,76237.1,0.54,0.78368,0.00031,10.61021]
[1776514580597,26.3,76243.8,0.54,0.78569,0.00031,10.55375]
[1776514581604,26.3,76237.82,0.54,0.78384,0.00031,10.60583]
[1776514583618,26.31,76237.96,0.54,0.78385,0.00031,10.60548]
[1776514588656,26.32,76238.63,0.54,0.78398,0.00031,10.6018]
[1776514589663,26.32,76231.22,0.54,0.78168,0.00031,10.66586]
[1776514590670,26.32,76231.59,0.54,0.78178,0.00031,10.66301]
[1776514593699,26.32,76237.07,0.54,0.78354,0.00031,10.60974]
[1776514595056,26.33,76230.78,0.54,0.78157,0.00031,10.66445]
[1776514596717,26.33,76229.57,0.54,0.78118,0.00031,10.67511]
[1776514602755,26.33,76233.98,0.54,0.78248,0.00031,10.63908]
[1776514607790,26.34,76218.42,0.54,0.77759,0.00031,10.77362]
[1776514608795,26.34,76206.94,0.54,0.77398,0.00032,10.87087]
[1776514611816,26.34,76204.45,0.54,0.77317,0.00032,10.8925]
[1776514617861,26.35,76208.76,0.54,0.7745,0.00032,10.85695]
[1776514618869,26.35,76217.25,0.54,0.77716,0.00031,10.78522]
[1776514619874,26.35,76224.81,0.54,0.77952,0.00031,10.72092]
[1776514620883,26.35,76224.91,0.54,0.77955,0.00031,10.7202]
[1776514621891,26.35,76224.73,0.54,0.77948,0.00031,10.72194]
[1776514626926,26.35,76231.48,0.54,0.78154,0.00031,10.66535]
[1776514631960,26.36,76232.7,0.54,0.78187,0.00031,10.65632]
[1776514636996,26.36,76237.21,0.54,0.78323,0.00031,10.61856]
[1776514642030,26.37,76241.3,0.54,0.78444,0.00031,10.58465]
[1776514643037,26.37,76236.18,0.54,0.78285,0.00031,10.62911]
[1776514646059,26.37,76229.93,0.54,0.7809,0.00031,10.68297]
[1776514648073,26.38,76224.54,0.54,0.77921,0.00031,10.72964]
[1776514653109,26.38,76225.96,0.54,0.7797,0.00031,10.71147]
[1776514658144,26.38,76228.5,0.54,0.78046,0.00031,10.69059]
[1776514663178,26.39,76223.13,0.54,0.77877,0.00031,10.73713]
[1776514668214,26.39,76220.26,0.54,0.77785,0.00031,10.76207]
[1776514673249,26.39,76228.18,0.54,0.7803,0.00031,10.69523]
[1776514674256,26.39,76228.81,0.54,0.78049,0.00031,10.69003]
[1776514676270,26.39,76233.35,0.54,0.78188,0.00031,10.65162]
[1776514679294,26.4,76239.82,0.54,0.78385,0.00031,10.59684]
[1776514682313,26.4,76248.94,0.54,0.78661,0.0003,10.51925]
[1776514683340,26.4,76259.63,0.54,0.78984,0.0003,10.42721]
[1776514685343,26.41,76277.33,0.54,0.7951,0.0003,10.27465]
[1776514686350,26.41,76269.59,0.54,0.79277,0.0003,10.34252]
[1776514687362,26.41,76260.5,0.54,0.79004,0.0003,10.42145]
[1776514688365,26.41,76257.87,0.54,0.78924,0.0003,10.44449]
[1776514692393,26.41,76251.36,0.54,0.78724,0.0003,10.50126]
[1776514693399,26.41,76245.67,0.54,0.7855,0.00031,10.55047]
[1776514695413,26.41,76244.65,0.54,0.78518,0.00031,10.55952]
[1776514699441,26.42,76252.58,0.54,0.78758,0.0003,10.49174]
[1776514704475,26.42,76250.48,0.54,0.78691,0.0003,10.51081]
[1776514709511,26.42,76254.01,0.54,0.78796,0.0003,10.48085]
[1776514711525,26.42,76258.74,0.54,0.78948,0.0003,10.43315]
[1776514715901,26.43,76270.42,0.54,0.79296,0.0003,10.33273]
[1776514716561,26.43,76270.42,0.54,0.79295,0.0003,10.33305]
[1776514718574,26.43,76276.38,0.54,0.79471,0.0003,10.2816]
[1776514722601,26.43,76290.27,0.54,0.79879,0.00029,10.16104]
[1776514723609,26.43,76291.38,0.54,0.7991,0.00029,10.15171]
[1776514728644,26.44,76279.25,0.54,0.79545,0.0003,10.25989]
[1776514729651,26.44,76278.67,0.54,0.79527,0.0003,10.26522]
[1776514731666,26.45,76286.24,0.54,0.79749,0.00029,10.19967]
[1776514732672,26.45,76289.13,0.54,0.79832,0.00029,10.17514]
[1776514737707,26.45,76283.06,0.54,0.79648,0.0003,10.22975]
[1776514742743,26.46,76284.74,0.54,0.79692,0.0003,10.21683]
[1776514746120,26.47,76278.2,0.54,0.79493,0.0003,10.27535]
[1776514749792,26.47,76274.23,0.54,0.79372,0.0003,10.31074]
[1776514754829,26.48,76276.29,0.54,0.79429,0.0003,10.29425]
[1776514756199,26.48,76291.5,0.54,0.79875,0.00029,10.16233]
[1776514758873,26.48,76299.26,0.54,0.80099,0.00029,10.09526]
[1776514759865,26.49,76297.69,0.54,0.8005,0.00029,10.11013]
[1776514760872,26.49,76286.71,0.54,0.79728,0.00029,10.20621]
[1776514761879,26.49,76283.99,0.54,0.79646,0.0003,10.23037]
[1776514766914,26.5,76284.08,0.54,0.79642,0.0003,10.23155]
[1776514768928,26.5,76290.1,0.54,0.79817,0.00029,10.17983]
[1776514770943,26.5,76287.38,0.54,0.79734,0.00029,10.20454]
[1776514772956,26.51,76276.11,0.54,0.79406,0.0003,10.29662]
[1776514773962,26.51,76267.02,0.54,0.79133,0.0003,10.37579]
[1776514774969,26.51,76257.89,0.54,0.78857,0.0003,10.45487]
[1776514780017,26.51,76255.25,0.54,0.78774,0.0003,10.47867]
[1776514783029,26.52,76249.65,0.54,0.78602,0.0003,10.52741]
[1776514784034,26.52,76237.67,0.54,0.78234,0.00031,10.63007]
[1776514785042,26.52,76228.85,0.54,0.77962,0.00031,10.70505]
[1776514790075,26.52,76229.75,0.54,0.77989,0.00031,10.69765]
[1776514795111,26.52,76227.44,0.54,0.77915,0.00031,10.718]
[1776514800188,26.53,76228.64,0.54,0.77949,0.00031,10.70877]
[1776514806557,26.53,76227.54,0.54,0.7791,0.00031,10.71926]
[1776514812229,26.53,76225.92,0.54,0.77857,0.00031,10.73379]
[1776514817266,26.54,76225.6,0.54,0.77845,0.00031,10.7372]
[1776514822301,26.54,76224.73,0.54,0.77816,0.00031,10.74509]
[1776514823307,26.54,76212.62,0.54,0.77437,0.00031,10.84729]
[1776514824315,26.54,76193.11,0.54,0.76821,0.00032,11.00989]
[1776514825321,26.54,76188.79,0.54,0.76683,0.00032,11.04548]
[1776514829351,26.54,76184.65,0.54,0.76552,0.00032,11.07943]
[1776514832371,26.54,76179.89,0.54,0.76407,0.00032,11.11161]
[1776514836404,26.54,76170.28,0.54,0.76095,0.00032,11.19061]
[1776514841434,26.55,76171.22,0.54,0.76123,0.00032,11.18372]
[1776514846469,26.55,76166.81,0.54,0.75978,0.00032,11.21994]
[1776514851507,26.55,76167.59,0.54,0.76003,0.00032,11.21385]
[1776514857547,26.55,76172.28,0.54,0.76153,0.00032,11.17604]
[1776514858553,26.55,76165.42,0.54,0.75931,0.00033,11.23181]
[1776514863593,26.55,76159.67,0.54,0.75743,0.00033,11.27854]
[1776514864600,26.55,76151.37,0.54,0.75471,0.00033,11.34531]
[1776514872656,26.55,76155.86,0.54,0.75618,0.00033,11.30943]
[1776514875681,26.55,76150.37,0.54,0.75437,0.00033,11.35351]
[1776514880716,26.55,76166.36,0.54,0.7596,0.00032,11.22464]
[1776514884108,26.56,76174.15,0.54,0.7621,0.00032,11.16164]
[1776514887766,26.56,76179.68,0.54,0.76387,0.00032,11.11677]
[1776514894180,26.56,76181.62,0.54,0.76457,0.00032,11.09433]
[1776514899850,26.56,76185.65,0.54,0.76583,0.00032,11.06189]
[1776514904885,26.57,76189.6,0.54,0.76707,0.00032,11.03014]
[1776514905892,26.57,76183.99,0.54,0.76527,0.00032,11.07635]
[1776514911934,26.57,76181.39,0.54,0.76444,0.00032,11.09747]
[1776514914326,26.57,76187.34,0.54,0.76636,0.00032,11.04847]
[1776514919990,26.57,76188.37,0.54,0.76668,0.00032,11.04002]
[1776514924397,26.57,76181.9,0.54,0.76461,0.00032,11.09324]
[1776514926045,26.57,76172.52,0.54,0.76159,0.00032,11.16996]
[1776514932086,26.57,76170.58,0.54,0.76094,0.00032,11.18624]
[1776514937121,26.57,76172.56,0.54,0.76157,0.00032,11.17044]
[1776514942158,26.57,76171.81,0.54,0.76132,0.00032,11.17676]
[1776514949206,26.57,76174.92,0.54,0.76231,0.00032,11.15178]
[1776514953235,26.57,76181.29,0.54,0.76445,0.00032,11.0927]
[1776514957262,26.57,76186.7,0.54,0.76618,0.00032,11.0483]
[1776514962299,26.57,76188.82,0.54,0.76685,0.00032,11.03111]
[1776514969346,26.58,76188.87,0.54,0.76683,0.00032,11.03155]
[1776514971364,26.58,76200.31,0.54,0.77046,0.00032,10.9372]
[1776514972369,26.58,76205.95,0.54,0.77223,0.00032,10.89048]
[1776514976400,26.58,76205.85,0.54,0.77218,0.00032,10.8919]
[1776514981432,26.58,76199.98,0.54,0.77031,0.00032,10.9409]
[1776514986477,26.58,76199.65,0.54,0.77021,0.00032,10.94371]
[1776514991505,26.59,76198.85,0.54,0.76994,0.00032,10.95063]
[1776514998553,26.59,76198.45,0.54,0.7698,0.00032,10.95444]
[1776515004597,26.59,76197.89,0.54,0.76961,0.00032,10.95948]
[1776515009629,26.59,76200.32,0.54,0.77037,0.00032,10.93958]
[1776515012651,26.59,76206.18,0.54,0.7723,0.00031,10.884]
[1776515019699,26.6,76204.7,0.54,0.7718,0.00032,10.89717]
[1776515024735,26.6,76205.91,0.54,0.77216,0.00032,10.88756]
[1776515031784,26.6,76206.44,0.54,0.77229,0.00031,10.88416]
[1776515036818,26.61,76205.79,0.54,0.77206,0.00032,10.89038]
[1776515043867,26.61,76209.04,0.54,0.77304,0.00031,10.86445]
[1776515047897,26.61,76218.0,0.54,0.77582,0.00031,10.79031]
[1776515048903,26.62,76225.46,0.54,0.77812,0.00031,10.72796]
[1776515053938,26.62,76228.19,0.54,0.77892,0.00031,10.70627]
[1776515065390,26.64,76227.94,0.54,0.77873,0.00031,10.71166]
[1776515068038,26.64,76218.09,0.54,0.77564,0.00031,10.79522]
[1776515072065,26.64,76209.94,0.54,0.77315,0.00031,10.85685]
[1776515077100,26.65,76209.01,0.54,0.77283,0.00031,10.86535]
[1776515082134,26.65,76206.87,0.54,0.77214,0.00031,10.88372]
[1776515087171,26.65,76210.46,0.54,0.77324,0.00031,10.85468]
[1776515092205,26.66,76209.57,0.54,0.77293,0.00031,10.86293]
[1776515097240,26.66,76211.31,0.54,0.77344,0.00031,10.84929]
[1776515101271,26.66,76205.55,0.54,0.77161,0.00031,10.8979]
[1776515106303,26.67,76206.26,0.54,0.7718,0.00031,10.89274]
[1776515111342,26.67,76206.1,0.54,0.77172,0.00031,10.89481]
[1776515116378,26.67,76204.18,0.54,0.77109,0.00032,10.91144]
[1776515117383,26.67,76197.18,0.54,0.76888,0.00032,10.96938]
[1776515118391,26.67,76191.35,0.54,0.76703,0.00032,11.01738]
[1776515123427,26.67,76188.06,0.54,0.76597,0.00032,11.04452]
[1776515128462,26.67,76186.54,0.54,0.76548,0.00032,11.05707]
[1776515133497,26.67,76183.46,0.54,0.76459,0.00032,11.07514]
[1776515142560,26.67,76188.68,0.54,0.76626,0.00032,11.0324]
[1776515145953,26.67,76201.42,0.54,0.7703,0.00032,10.92755]
[1776515147595,26.68,76204.45,0.54,0.77125,0.00032,10.90258]
[1776515151623,26.68,76197.05,0.54,0.76889,0.00032,10.96437]
[1776515152629,26.68,76195.05,0.54,0.76825,0.00032,10.98094]
[1776515157666,26.68,76192.96,0.54,0.76758,0.00032,10.99846]
[1776515162700,26.68,76191.56,0.54,0.76709,0.00032,11.01108]
[1776515165722,26.69,76198.31,0.54,0.76921,0.00032,10.95602]
[1776515170760,26.69,76201.18,0.54,0.7701,0.00032,10.93289]
[1776515175794,26.69,76201.32,0.54,0.77012,0.00032,10.93225]
[1776515180829,26.69,76199.66,0.54,0.76958,0.00032,10.94644]
[1776515186264,26.7,76199.59,0.54,0.76954,0.00032,10.94751]
[1776515191906,26.7,76195.9,0.54,0.76845,0.00032,10.97125]
[1776515196941,26.7,76192.43,0.54,0.76733,0.00032,11.00005]
[1776515201976,26.7,76191.31,0.54,0.76697,0.00032,11.00948]
[1776515207012,26.7,76191.83,0.54,0.76713,0.00032,11.00534]
[1776515212049,26.7,76191.46,0.54,0.76701,0.00032,11.00849]
[1776515217083,26.7,76188.51,0.54,0.76605,0.00032,11.03314]
[1776515222118,26.71,76187.91,0.54,0.76583,0.00032,11.03875]
[1776515227154,26.71,76188.18,0.54,0.7659,0.00032,11.03706]
[1776515232189,26.71,76188.31,0.54,0.76591,0.00032,11.03665]
[1776515235211,26.72,76194.27,0.54,0.7678,0.00032,10.98819]
[1776515240245,26.72,76196.14,0.54,0.76838,0.00032,10.97305]
[1776515243266,26.72,76201.66,0.54,0.77012,0.00032,10.92782]
[1776515248303,26.72,76204.65,0.54,0.77104,0.00031,10.90366]
[1776515255354,26.72,76206.86,0.54,0.77179,0.00031,10.87919]
[1776515260388,26.73,76206.83,0.54,0.77176,0.00031,10.88001]
[1776515265426,26.73,76208.52,0.54,0.77229,0.00031,10.86601]
[1776515270461,26.73,76207.63,0.54,0.772,0.00031,10.87362]
[1776515275497,26.73,76204.19,0.54,0.77092,0.00032,10.9022]
[1776515281538,26.73,76204.54,0.54,0.77102,0.00031,10.89947]
[1776515286968,26.73,76202.19,0.54,0.77027,0.00032,10.91903]
[1776515292637,26.73,76201.16,0.54,0.76994,0.00032,10.92779]
[1776515297650,26.73,76201.55,0.54,0.77004,0.00032,10.92523]
[1776515303693,26.74,76201.13,0.54,0.76988,0.00032,10.92946]
[1776515308736,26.74,76197.3,0.54,0.76864,0.00032,10.96158]
[1776515313764,26.74,76194.71,0.54,0.7679,0.00032,10.9761]
[1776515318798,26.74,76189.97,0.54,0.76639,0.00032,11.01512]
[1776515323832,26.74,76193.96,0.54,0.76765,0.00032,10.98259]
[1776515328866,26.75,76199.02,0.54,0.76924,0.00032,10.94147]
[1776515335919,26.75,76198.47,0.54,0.76904,0.00032,10.9466]
[1776515340955,26.75,76198.08,0.54,0.7689,0.00032,10.95013]
[1776515348008,26.75,76197.44,0.54,0.76869,0.00032,10.95575]
[1776515353039,26.75,76190.66,0.54,0.76651,0.00032,11.01191]
[1776515358074,26.76,76183.87,0.54,0.76433,0.00032,11.06773]
[1776515363114,26.76,76182.25,0.54,0.7638,0.00032,11.08119]
[1776515371169,26.76,76178.42,0.54,0.76265,0.00032,11.10547]
[1776515376206,26.76,76176.89,0.54,0.76216,0.00032,11.11802]
[1776515381241,26.76,76177.97,0.54,0.7625,0.00032,11.10934]
[1776515386276,26.76,76172.32,0.54,0.76067,0.00032,11.15528]
[1776515391312,26.76,76166.77,0.54,0.75886,0.00032,11.20041]
[1776515394332,26.76,76161.52,0.54,0.75715,0.00033,11.24254]
[1776515399368,26.76,76162.51,0.54,0.75748,0.00033,11.23457]
[1776515404407,26.76,76169.41,0.54,0.75972,0.00032,11.17916]
[1776515407811,26.76,76156.67,0.54,0.75557,0.00033,11.28128]
[1776515412464,26.76,76155.95,0.54,0.75534,0.00033,11.2871]
[1776515417881,26.76,76163.12,0.54,0.75767,0.00032,11.22995]
[1776515418505,26.76,76163.12,0.54,0.75766,0.00032,11.22998]
[1776515423542,26.76,76161.54,0.54,0.75715,0.00033,11.24264]
[1776515429583,26.76,76156.73,0.54,0.75559,0.00033,11.28083]
[1776515434619,26.76,76155.82,0.54,0.75537,0.00033,11.28128]
[1776515439654,26.77,76155.11,0.54,0.75513,0.00033,11.28721]
[1776515444689,26.77,76150.26,0.54,0.75353,0.00033,11.32605]
[1776515449724,26.77,76148.25,0.54,0.75284,0.00033,11.34265]
[1776515454759,26.77,76143.72,0.54,0.75133,0.00033,11.37906]
[1776515458177,26.78,76137.74,0.54,0.74934,0.00033,11.4264]
[1776515463822,26.78,76137.68,0.54,0.74931,0.00033,11.42705]
[1776515468856,26.78,76138.33,0.54,0.74952,0.00033,11.42223]
[1776515474903,26.78,76137.86,0.54,0.74934,0.00033,11.42634]
[1776515479938,26.78,76139.07,0.54,0.74973,0.00033,11.41724]
[1776515483964,26.78,76145.2,0.54,0.75174,0.00033,11.36925]
[1776515484971,26.78,76162.83,0.54,0.7575,0.00032,11.22923]
[1776515485978,26.79,76165.46,0.54,0.75835,0.00032,11.20832]
[1776515491012,26.79,76170.41,0.54,0.76001,0.00032,11.1624]
[1776515498065,26.8,76172.38,0.54,0.76058,0.00032,11.14812]
[1776515501084,26.8,76178.25,0.54,0.76244,0.00032,11.10135]
[1776515502091,26.8,76183.53,0.54,0.76413,0.00032,11.05883]
[1776515507126,26.81,76184.15,0.54,0.76427,0.00032,11.05526]
[1776515512161,26.82,76183.78,0.54,0.76409,0.00032,11.05967]
[1776515518203,26.82,76186.09,0.54,0.76477,0.00032,11.04255]
[1776515523238,26.83,76178.43,0.54,0.76227,0.00032,11.1059]
[1776515528274,26.83,76180.31,0.54,0.76286,0.00032,11.09102]
[1776515533309,26.83,76177.98,0.54,0.7621,0.00032,11.11012]
[1776515538343,26.83,76178.13,0.54,0.76213,0.00032,11.1093]
[1776515543378,26.84,76178.27,0.54,0.76216,0.00032,11.10856]
[1776515548807,26.84,76178.15,0.54,0.76211,0.00032,11.10998]
[1776515553448,26.84,76183.07,0.54,0.76376,0.00032,11.06359]
[1776515554455,26.84,76192.73,0.54,0.76682,0.00032,10.98529]
[1776515559489,26.85,76195.08,0.54,0.76753,0.00032,10.96706]
[1776515564524,26.85,76192.83,0.54,0.76679,0.00032,10.98627]
[1776515567546,26.85,76198.81,0.54,0.76866,0.00032,10.93784]
[1776515572580,26.85,76196.92,0.54,0.76806,0.00032,10.9536]
[1776515576610,26.86,76203.06,0.54,0.76999,0.00031,10.90347]
[1776515578623,26.86,76208.12,0.54,0.77157,0.00031,10.86211]
[1776515583657,26.86,76203.97,0.54,0.77024,0.00031,10.897]
[1776515585672,26.86,76201.78,0.54,0.76954,0.00032,10.91525]
[1776515591714,26.86,76204.16,0.54,0.77027,0.00031,10.89622]
[1776515596751,26.87,76198.41,0.54,0.76843,0.00032,10.94383]
[1776515599158,26.87,76205.38,0.54,0.77062,0.00031,10.88691]
[1776515604808,26.87,76206.12,0.54,0.77083,0.00031,10.88152]
[1776515609843,26.87,76204.09,0.54,0.77016,0.00031,10.89891]
[1776515614880,26.88,76202.52,0.54,0.76974,0.00031,10.90529]
[1776515619915,26.88,76204.12,0.54,0.77021,0.00031,10.89292]
[1776515625956,26.88,76204.0,0.54,0.77014,0.00031,10.89479]
[1776515631999,26.89,76204.34,0.54,0.77021,0.00031,10.89301]
[1776515637034,26.89,76209.41,0.54,0.77178,0.00031,10.85208]
[1776515642069,26.89,76213.16,0.54,0.77294,0.00031,10.82135]
[1776515648111,26.89,76217.72,0.54,0.77435,0.00031,10.78399]
[1776515653146,26.9,76218.95,0.54,0.77472,0.00031,10.77414]
[1776515658181,26.9,76223.36,0.54,0.77607,0.00031,10.73816]
[1776515663216,26.9,76217.32,0.54,0.77417,0.00031,10.7888]
[1776515665230,26.9,76208.13,0.54,0.7713,0.00031,10.86459]
[1776515666237,26.9,76206.97,0.54,0.77094,0.00031,10.87406]
[1776515671273,26.9,76202.35,0.54,0.76957,0.00031,10.90516]
[1776515675302,26.9,76197.13,0.54,0.76791,0.00032,10.94814]
[1776515682351,26.9,76195.32,0.54,0.76733,0.00032,10.96309]
[1776515689795,26.91,76193.14,0.54,0.76663,0.00032,10.98107]
[1776515695443,26.91,76188.19,0.54,0.76505,0.00032,11.02144]
[1776515699470,26.91,76181.83,0.54,0.76302,0.00032,11.07292]
[1776515703498,26.91,76171.09,0.54,0.75957,0.00032,11.15921]
[1776515704505,26.91,76169.56,0.54,0.75907,0.00032,11.17146]
[1776515705514,26.91,76162.12,0.54,0.75667,0.00032,11.23078]
[1776515706520,26.91,76161.3,0.54,0.7564,0.00032,11.23732]
[1776515707527,26.91,76155.41,0.54,0.75448,0.00033,11.284]
[1776515708533,26.91,76149.83,0.54,0.75266,0.00033,11.32808]
[1776515713569,26.91,76151.42,0.54,0.75317,0.00033,11.31565]
[1776515716589,26.91,76146.37,0.54,0.75152,0.00033,11.35528]
[1776515721626,26.91,76143.98,0.54,0.75075,0.00033,11.37372]
[1776515723638,26.9,76137.33,0.54,0.74856,0.00033,11.42541]
[1776515725652,26.9,76130.36,0.54,0.74626,0.00033,11.47943]
[1776515732722,26.9,76129.47,0.54,0.74605,0.00033,11.47927]
[1776515737740,26.9,76130.49,0.54,0.74639,0.00033,11.47136]
[1776515742775,26.9,76128.65,0.54,0.74578,0.00033,11.48553]
[1776515748817,26.9,76128.08,0.54,0.7456,0.00033,11.48988]
[1776515750220,26.9,76133.36,0.54,0.74735,0.00033,11.44899]
[1776515756873,26.9,76132.67,0.54,0.74712,0.00033,11.45439]
[1776515757880,26.9,76142.09,0.54,0.75023,0.00033,11.38101]
[1776515758887,26.9,76145.23,0.54,0.75126,0.00033,11.35646]
[1776515767951,26.9,76145.06,0.54,0.75121,0.00033,11.35777]
[1776515772986,26.91,76147.57,0.54,0.75202,0.00033,11.33849]
[1776515773994,26.91,76153.15,0.54,0.75384,0.00033,11.29454]
[1776515778025,26.91,76153.93,0.54,0.75409,0.00033,11.28867]
[1776515780433,26.91,76160.54,0.54,0.75623,0.00033,11.23653]
[1776515785074,26.91,76166.11,0.54,0.75802,0.00032,11.19271]
[1776515790503,26.91,76167.81,0.54,0.75853,0.00032,11.18001]
[1776515793130,26.92,76178.4,0.54,0.76203,0.00032,11.08827]
[1776515794137,26.92,76182.17,0.54,0.76323,0.00032,11.0581]
[1776515798165,26.92,76187.18,0.54,0.76478,0.00032,11.01877]
[1776515802198,26.93,76176.21,0.54,0.76122,0.00032,11.10844]
[1776515804212,26.93,76171.47,0.54,0.75968,0.00032,11.14693]
[1776515810643,26.93,76173.42,0.54,0.76029,0.00032,11.13175]
[1776515816294,26.93,76173.42,0.54,0.76028,0.00032,11.13199]
[1776515821333,26.94,76177.9,0.54,0.76171,0.00032,11.09637]
[1776515826367,26.94,76172.39,0.54,0.75991,0.00032,11.14114]
[1776515828381,26.94,76162.75,0.54,0.75679,0.00032,11.21822]
[1776515830395,26.94,76159.14,0.54,0.75561,0.00033,11.24689]
[1776515835432,26.94,76158.0,0.54,0.75524,0.00033,11.25593]
[1776515840468,26.94,76156.44,0.54,0.75474,0.00033,11.26811]
[1776515843489,26.94,76150.96,0.54,0.75295,0.00033,11.3112]
[1776515848523,26.94,76145.97,0.54,0.75133,0.00033,11.35]
[1776515850538,26.94,76138.57,0.54,0.7489,0.00033,11.40778]
[1776515851549,26.94,76137.39,0.54,0.7486,0.00033,11.40982]
[1776515852552,26.94,76129.35,0.54,0.74594,0.00033,11.47214]
[1776515853560,26.94,76124.63,0.54,0.74437,0.00033,11.50847]
[1776515858594,26.93,76119.77,0.54,0.74276,0.00033,11.54543]
[1776515862622,26.93,76119.18,0.54,0.74258,0.00033,11.54948]
[1776515867657,26.93,76121.93,0.54,0.74353,0.00033,11.5278]
[1776515871684,26.93,76115.86,0.54,0.74151,0.00034,11.57377]
[1776515872692,26.93,76107.99,0.54,0.73887,0.00034,11.63343]
[1776515873699,26.91,76106.78,0.54,0.73856,0.00034,11.64032]
[1776515876719,26.91,76100.74,0.54,0.73653,0.00034,11.68554]
[1776515881755,26.91,76100.76,0.54,0.73657,0.00034,11.68468]
[1776515887797,26.9,76100.27,0.54,0.73644,0.00034,11.68763]
[1776515889811,26.9,76091.39,0.54,0.73343,0.00034,11.75393]
[1776515891206,26.9,76103.11,0.54,0.73742,0.00034,11.66589]
[1776515891827,26.9,76103.11,0.54,0.73742,0.00034,11.66577]
[1776515896859,26.9,76100.64,0.54,0.73657,0.00034,11.68468]
[1776515901895,26.9,76103.42,0.54,0.73749,0.00034,11.66419]
[1776515906931,26.91,76109.73,0.54,0.7396,0.00034,11.61701]
[1776515911965,26.91,76111.14,0.54,0.74015,0.00034,11.59957]
[1776515917002,26.91,76110.57,0.54,0.73995,0.00034,11.60417]
[1776515922038,26.91,76112.15,0.54,0.74047,0.00034,11.5924]
[1776515927078,26.91,76106.85,0.54,0.73867,0.00034,11.63283]
[1776515931489,26.91,76102.97,0.54,0.73736,0.00034,11.66208]
[1776515937151,26.91,76104.3,0.54,0.73782,0.00034,11.65193]
[1776515942184,26.91,76106.9,0.54,0.7387,0.00034,11.63231]
[1776515947217,26.91,76101.59,0.54,0.73689,0.00034,11.6725]
[1776515952253,26.91,76101.5,0.54,0.73687,0.00034,11.67313]
[1776515958298,26.91,76101.53,0.54,0.73685,0.00034,11.67344]
[1776515963330,26.92,76105.56,0.54,0.73819,0.00034,11.6437]
[1776515968365,26.92,76105.36,0.54,0.73809,0.00034,11.64594]
[1776515974790,26.92,76106.24,0.54,0.73846,0.00034,11.63256]
[1776515980449,26.93,76104.18,0.54,0.73775,0.00034,11.64836]
[1776515981455,26.93,76094.96,0.54,0.73462,0.00034,11.71771]
[1776515983470,26.93,76086.45,0.54,0.73171,0.00034,11.78103]
[1776515984860,26.93,76082.27,0.54,0.73028,0.00034,11.81198]
[1776515991528,26.93,76081.56,0.54,0.73004,0.00034,11.81709]
[1776515996562,26.93,76079.57,0.54,0.72935,0.00034,11.83197]
[1776516002603,26.93,76075.54,0.54,0.72794,0.00034,11.86202]
[1776516007638,26.93,76069.3,0.54,0.72577,0.00035,11.90778]
[1776516012673,26.93,76072.25,0.54,0.72679,0.00035,11.88633]
[1776516018716,26.93,76072.24,0.54,0.72678,0.00035,11.8865]
[1776516020736,26.93,76079.07,0.54,0.72913,0.00034,11.83657]
[1776516023750,26.93,76087.28,0.54,0.73194,0.00034,11.77612]
[1776516029792,26.94,76090.53,0.54,0.73304,0.00034,11.7522]
[1776516034827,26.94,76094.94,0.54,0.73463,0.00034,11.71244]
[1776516040868,26.94,76094.89,0.54,0.73461,0.00034,11.71287]
[1776516045905,26.94,76100.21,0.54,0.73642,0.00034,11.67305]
[1776516051946,26.94,76104.34,0.54,0.7378,0.00034,11.64228]
[1776516055358,26.94,76096.93,0.54,0.73527,0.00034,11.69831]
[1776516055974,26.94,76096.93,0.54,0.73527,0.00034,11.69834]
[1776516061010,26.94,76096.56,0.54,0.73514,0.00034,11.7012]
[1776516065428,26.94,76089.39,0.54,0.7327,0.00034,11.75466]
[1776516071079,26.94,76092.78,0.54,0.73386,0.00034,11.72926]
[1776516075501,26.94,76098.88,0.54,0.73594,0.00034,11.6836]
[1776516078128,26.94,76101.99,0.54,0.73699,0.00034,11.66035]
[1776516083168,26.94,76106.26,0.54,0.73842,0.00034,11.62855]
[1776516089210,26.95,76108.44,0.54,0.73912,0.00034,11.61277]
[1776516094245,26.95,76107.8,0.54,0.73896,0.00034,11.61129]
[1776516099280,26.95,76102.7,0.54,0.73721,0.00034,11.65046]
[1776516104315,26.96,76099.76,0.54,0.73619,0.00034,11.67307]
[1776516109353,26.96,76099.81,0.54,0.73618,0.00034,11.67321]
[1776516114388,26.96,76102.6,0.54,0.73711,0.00034,11.65259]
[1776516119424,26.97,76103.09,0.54,0.73726,0.00034,11.6494]
[1776516124460,26.97,76103.64,0.54,0.73742,0.00034,11.64577]
[1776516129493,26.97,76103.92,0.54,0.73749,0.00034,11.64422]
[1776516134529,26.98,76108.82,0.54,0.73912,0.00034,11.6078]
[1776516137549,26.98,76100.03,0.54,0.73614,0.00034,11.67413]
[1776516140572,26.98,76095.55,0.54,0.73462,0.00034,11.70757]
[1776516145606,26.98,76093.4,0.54,0.7339,0.00034,11.72352]
[1776516150642,26.98,76096.44,0.54,0.73492,0.00034,11.70105]
[1776516154671,26.98,76099.62,0.54,0.73607,0.00034,11.67063]
[1776516159706,26.98,76100.82,0.54,0.73645,0.00034,11.6622]
[1776516164741,26.99,76100.41,0.54,0.73629,0.00034,11.66585]
[1776516171791,26.99,76098.97,0.54,0.73577,0.00034,11.67738]
[1776516176825,26.99,76099.25,0.54,0.73584,0.00034,11.6758]
[1776516178839,26.99,76104.74,0.54,0.73769,0.00034,11.63483]
[1776516183875,27.0,76103.04,0.54,0.73708,0.00034,11.64833]
[1776516188909,27.0,76102.74,0.54,0.73695,0.00034,11.65125]
[1776516193952,27.01,76112.56,0.54,0.74023,0.00034,11.57793]
[1776516194960,27.01,76128.19,0.54,0.74546,0.00033,11.45858]
[1776516195964,27.01,76127.81,0.54,0.74532,0.00033,11.46173]
[1776516201000,27.01,76128.47,0.54,0.74549,0.00033,11.45776]
[1776516202007,27.02,76137.45,0.54,0.74846,0.00033,11.38855]
[1776516203014,27.02,76141.89,0.54,0.74992,0.00033,11.35426]
[1776516205028,27.02,76148.87,0.54,0.7522,0.00033,11.30004]
[1776516207042,27.02,76149.94,0.54,0.75253,0.00033,11.29207]
[1776516212077,27.02,76147.31,0.54,0.75174,0.00033,11.30613]
[1776516214091,27.02,76161.62,0.54,0.75641,0.00032,11.19354]
[1776516215098,27.02,76161.49,0.54,0.75637,0.00032,11.19463]
[1776516220133,27.02,76159.02,0.54,0.75555,0.00033,11.21448]
[1776516225167,27.03,76161.1,0.54,0.75622,0.00032,11.19826]
[1776516230204,27.03,76162.18,0.54,0.75656,0.00032,11.18999]
[1776516235244,27.03,76161.81,0.54,0.75643,0.00032,11.19312]
[1776516240275,27.03,76166.88,0.54,0.75806,0.00032,11.15326]
[1776516245310,27.03,76166.29,0.54,0.75785,0.00032,11.15836]
[1776516250346,27.03,76166.21,0.54,0.75781,0.00032,11.15939]
[1776516255381,27.04,76164.8,0.54,0.75734,0.00032,11.17098]
[1776516265452,27.04,76164.92,0.54,0.75735,0.00032,11.17079]
[1776516266883,27.04,76176.2,0.54,0.76098,0.00032,11.08124]
[1776516272501,27.05,76176.25,0.54,0.76105,0.00032,11.07452]
[1776516276953,27.07,76182.46,0.54,0.76284,0.00032,11.0298]
[1776516282572,27.09,76179.23,0.54,0.76169,0.00032,11.05884]
[1776516288614,27.09,76177.53,0.54,0.7611,0.00032,11.07358]
[1776516293703,27.1,76179.0,0.54,0.76152,0.00032,11.06298]
[1776516298739,27.1,76181.93,0.54,0.76243,0.00032,11.04037]
[1776516303774,27.11,76182.88,0.54,0.76269,0.00032,11.03378]
[1776516308809,27.11,76180.81,0.54,0.76198,0.00032,11.05151]
[1776516312837,27.11,76189.31,0.54,0.76467,0.00032,10.98394]
[1776516314850,27.13,76197.03,0.54,0.767,0.00032,10.92478]
[1776516320893,27.16,76196.2,0.54,0.76648,0.00032,10.93801]
[1776516322910,27.16,76187.49,0.54,0.76372,0.00032,11.00817]
[1776516323914,27.16,76187.65,0.54,0.76377,0.00032,11.00684]
[1776516327943,27.16,76194.58,0.54,0.76597,0.00032,10.95103]
[1776516329957,27.16,76197.84,0.54,0.767,0.00032,10.92481]
[1776516334994,27.16,76196.25,0.54,0.76659,0.00032,10.93061]
[1776516337006,27.16,76204.48,0.54,0.76917,0.00031,10.8642]
[1776516342041,27.16,76206.39,0.54,0.76975,0.00031,10.84928]
[1776516347076,27.17,76207.53,0.54,0.77009,0.00031,10.84039]
[1776516352111,27.17,76205.77,0.54,0.76952,0.00031,10.85522]
[1776516356139,27.17,76211.81,0.54,0.77139,0.00031,10.80658]
[1776516358154,27.17,76218.45,0.54,0.77345,0.00031,10.75254]
[1776516361177,27.17,76232.87,0.54,0.77789,0.00031,10.63444]
[1776516362184,27.17,76229.42,0.54,0.77683,0.00031,10.66307]
[1776516363209,27.17,76224.19,0.54,0.77521,0.00031,10.7062]
[1776516365207,27.17,76211.37,0.54,0.77122,0.00031,10.81114]
[1776516366214,27.17,76213.94,0.54,0.77202,0.00031,10.79023]
[1776516367223,27.17,76220.58,0.54,0.77408,0.00031,10.73605]
[1776516368228,27.18,76215.03,0.54,0.77235,0.00031,10.78148]
[1776516370242,27.18,76206.41,0.54,0.76966,0.00031,10.85164]
[1776516372256,27.18,76202.16,0.54,0.76833,0.00031,10.88599]
[1776516377291,27.18,76200.89,0.54,0.76792,0.00031,10.89664]
[1776516381319,27.18,76213.6,0.54,0.77188,0.00031,10.79389]
[1776516382327,27.18,76213.4,0.54,0.77181,0.00031,10.79564]
[1776516384340,27.18,76206.2,0.54,0.76955,0.00031,10.8544]
[1776516389374,27.18,76201.88,0.54,0.76818,0.00031,10.88992]
[1776516392395,27.18,76198.67,0.54,0.76726,0.00032,10.90881]
[1776516397801,27.19,76192.55,0.54,0.76531,0.00032,10.95829]
[1776516403476,27.19,76192.45,0.54,0.76528,0.00032,10.9592]
[1776516408511,27.19,76191.89,0.54,0.7651,0.00032,10.96379]
[1776516411533,27.19,76197.45,0.54,0.76685,0.00032,10.91918]
[1776516416566,27.19,76198.06,0.54,0.76703,0.00032,10.91466]
[1776516421602,27.19,76199.77,0.54,0.76755,0.00031,10.90136]
[1776516426637,27.19,76200.83,0.54,0.76786,0.00031,10.89333]
[1776516431672,27.2,76206.44,0.54,0.76959,0.00031,10.84871]
[1776516436708,27.2,76206.91,0.54,0.76971,0.00031,10.84577]
[1776516440736,27.2,76212.04,0.54,0.77128,0.00031,10.8049]
[1776516445771,27.21,76213.5,0.54,0.77171,0.00031,10.79386]
[1776516450806,27.21,76215.62,0.54,0.77233,0.00031,10.77748]
[1776516452821,27.21,76208.22,0.54,0.7701,0.00031,10.83083]
[1776516458225,27.22,76208.97,0.54,0.7703,0.00031,10.82579]
[1776516460877,27.22,76215.18,0.54,0.77222,0.00031,10.77569]
[1776516463898,27.22,76217.72,0.54,0.77299,0.00031,10.75568]
[1776516469940,27.23,76218.11,0.54,0.77308,0.00031,10.75309]
[1776516473971,27.23,76224.62,0.54,0.77508,0.00031,10.70032]
[1776516479005,27.23,76224.45,0.54,0.77501,0.00031,10.70237]
[1776516483041,27.23,76208.3,0.54,0.76997,0.00031,10.83445]
[1776516484047,27.23,76199.8,0.54,0.7673,0.00031,10.90305]
[1776516485054,27.23,76198.98,0.54,0.76705,0.00031,10.90957]
[1776516491100,27.23,76198.62,0.54,0.76695,0.00031,10.91193]
[1776516492106,27.23,76190.42,0.54,0.76437,0.00032,10.97761]
[1776516493112,27.23,76185.35,0.54,0.76276,0.00032,11.01807]
[1776516498150,27.23,76185.63,0.54,0.76286,0.00032,11.01558]
[1776516499161,27.23,76192.32,0.54,0.76498,0.00032,10.96208]
[1776516500163,27.23,76192.69,0.54,0.7651,0.00032,10.95913]
[1776516503184,27.23,76187.26,0.54,0.76338,0.00032,11.00259]
[1776516508219,27.23,76192.82,0.54,0.76514,0.00032,10.95806]
[1776516513254,27.23,76189.4,0.54,0.76415,0.00032,10.9784]
[1776516516281,27.23,76196.69,0.54,0.76645,0.00032,10.92007]
[1776516518301,27.23,76206.81,0.54,0.76962,0.00031,10.83868]
[1776516519305,27.23,76212.09,0.54,0.77126,0.00031,10.79608]
[1776516524337,27.24,76211.71,0.54,0.77111,0.00031,10.80013]
[1776516529378,27.24,76216.1,0.54,0.77245,0.00031,10.76508]
[1776516533406,27.24,76209.21,0.54,0.77028,0.00031,10.82149]
[1776516539449,27.25,76210.09,0.54,0.77053,0.00031,10.81503]
[1776516544484,27.25,76207.32,0.54,0.76965,0.00031,10.83789]
[1776516549518,27.25,76203.41,0.54,0.76841,0.00031,10.86999]
[1776516554554,27.25,76203.82,0.54,0.76852,0.00031,10.86718]
[1776516558971,27.25,76215.75,0.54,0.77222,0.00031,10.77109]
[1776516559589,27.26,76215.75,0.54,0.77221,0.00031,10.7713]
[1776516564624,27.26,76219.22,0.54,0.77326,0.00031,10.74397]
[1776516570665,27.26,76216.45,0.54,0.77238,0.00031,10.7669]
[1776516575702,27.26,76215.24,0.54,0.77209,0.00031,10.76974]
[1776516580736,27.26,76215.92,0.54,0.7723,0.00031,10.76445]
[1776516585771,27.26,76217.69,0.54,0.77284,0.00031,10.75033]
[1776516590809,27.27,76219.2,0.54,0.77329,0.00031,10.7383]
[1776516592823,27.27,76226.14,0.54,0.77543,0.00031,10.68185]
[1776516596232,27.27,76231.61,0.54,0.7771,0.00031,10.63742]
[1776516597858,27.27,76236.33,0.54,0.77853,0.00031,10.59898]
[1776516602894,27.27,76244.73,0.54,0.78106,0.0003,10.53067]
[1776516603900,27.27,76237.32,0.54,0.7788,0.00031,10.59191]
[1776516608936,27.28,76235.56,0.54,0.77824,0.00031,10.607]
[1776516613972,27.28,76235.03,0.54,0.77805,0.00031,10.61206]
[1776516619011,27.28,76233.8,0.54,0.77765,0.00031,10.62275]
[1776516624045,27.29,76234.49,0.54,0.77784,0.00031,10.61769]
[1776516625050,27.29,76243.31,0.54,0.78052,0.0003,10.54533]
[1776516630084,27.29,76245.26,0.54,0.78107,0.0003,10.53047]
[1776516635124,27.3,76245.64,0.54,0.78124,0.0003,10.52133]
[1776516636523,27.3,76234.74,0.54,0.77791,0.00031,10.61115]
[1776516642171,27.3,76234.44,0.54,0.77783,0.00031,10.61344]
[1776516648212,27.3,76233.67,0.54,0.77759,0.00031,10.61989]
[1776516653268,27.3,76235.93,0.54,0.77827,0.00031,10.60165]
[1776516658286,27.3,76235.65,0.54,0.77816,0.00031,10.60445]
[1776516661307,27.3,76242.14,0.54,0.78013,0.0003,10.55132]
[1776516663319,27.3,76236.61,0.54,0.77844,0.00031,10.59694]
[1776516665337,27.3,76232.82,0.54,0.77728,0.00031,10.62804]
[1776516669365,27.3,76241.62,0.54,0.77997,0.0003,10.55576]
[1776516671377,27.3,76243.52,0.54,0.78054,0.0003,10.54028]
[1776516677420,27.31,76244.77,0.54,0.7809,0.0003,10.53061]
[1776516682455,27.31,76245.45,0.54,0.78108,0.0003,10.52556]
[1776516687489,27.31,76248.25,0.54,0.7819,0.0003,10.50316]
[1776516690513,27.31,76237.53,0.54,0.77864,0.00031,10.59167]
[1776516695545,27.31,76235.6,0.54,0.77815,0.00031,10.60028]
[1776516700580,27.31,76235.39,0.54,0.77808,0.00031,10.60208]
[1776516705614,27.31,76236.67,0.54,0.77846,0.00031,10.59174]
[1776516710650,27.32,76236.75,0.54,0.77848,0.00031,10.59127]
[1776516715686,27.32,76235.72,0.54,0.77816,0.00031,10.59994]
[1776516722734,27.32,76234.06,0.54,0.77764,0.00031,10.61374]
[1776516727768,27.32,76236.32,0.54,0.77833,0.00031,10.59541]
[1776516732804,27.32,76240.42,0.54,0.77957,0.0003,10.56205]
[1776516737839,27.32,76242.77,0.54,0.78026,0.0003,10.54316]
[1776516742875,27.32,76244.16,0.54,0.78067,0.0003,10.53212]
[1776516747909,27.33,76249.06,0.54,0.78214,0.0003,10.49213]
[1776516753952,27.33,76246.69,0.54,0.78151,0.0003,10.50474]
[1776516758985,27.33,76247.44,0.54,0.78173,0.0003,10.49876]
[1776516764022,27.33,76251.77,0.54,0.78303,0.0003,10.46324]
[1776516769056,27.33,76251.43,0.54,0.78292,0.0003,10.46633]
[1776516774093,27.33,76246.97,0.54,0.78156,0.0003,10.50328]
[1776516780561,27.33,76246.27,0.54,0.78135,0.0003,10.50896]
[1776516788190,27.33,76245.91,0.54,0.78125,0.0003,10.51185]
[1776516793225,27.33,76246.15,0.54,0.78132,0.0003,10.50989]
[1776516798260,27.33,76244.07,0.54,0.78069,0.0003,10.52705]
[1776516803298,27.33,76242.95,0.54,0.78035,0.0003,10.53627]
[1776516807325,27.33,76237.8,0.54,0.77878,0.00031,10.57854]
[1776516812363,27.33,76237.52,0.54,0.77881,0.00031,10.5732]
[1776516817397,27.33,76237.57,0.54,0.77884,0.00031,10.57244]
[1776516822431,27.33,76238.73,0.54,0.7792,0.00031,10.56266]
[1776516830491,27.32,76238.98,0.54,0.77929,0.0003,10.56026]
[1776516840563,27.32,76238.33,0.54,0.77911,0.00031,10.56519]
[1776516845596,27.32,76236.94,0.54,0.77869,0.00031,10.5764]
[1776516851053,27.32,76236.79,0.54,0.77865,0.00031,10.57732]
[1776516856674,27.32,76236.94,0.54,0.77871,0.00031,10.57577]
[1776516861709,27.32,76237.38,0.54,0.77886,0.00031,10.57188]
[1776516867751,27.32,76237.2,0.54,0.77881,0.00031,10.57303]
[1776516872785,27.31,76237.11,0.54,0.77889,0.00031,10.5662]
[1776516875807,27.31,76242.89,0.54,0.78066,0.0003,10.51853]
[1776516877821,27.31,76236.84,0.54,0.77882,0.00031,10.56822]
[1776516879835,27.31,76230.62,0.54,0.77692,0.00031,10.61914]
[1776516885877,27.31,76227.78,0.54,0.77606,0.00031,10.6419]
[1776516891338,27.31,76233.03,0.54,0.77768,0.00031,10.5987]
[1776516896955,27.31,76226.2,0.54,0.77558,0.00031,10.65452]
[1776516901989,27.31,76226.45,0.54,0.77567,0.00031,10.6521]
[1776516907024,27.31,76225.95,0.54,0.77555,0.00031,10.65553]
[1776516910046,27.3,76236.38,0.54,0.77876,0.00031,10.56986]
[1776516911478,27.3,76242.19,0.54,0.78053,0.0003,10.52206]
[1776516917094,27.3,76240.95,0.54,0.78015,0.0003,10.53241]
[1776516922130,27.3,76241.64,0.54,0.78036,0.0003,10.52667]
[1776516923136,27.3,76233.23,0.54,0.77779,0.00031,10.59578]
[1776516928171,27.3,76234.74,0.54,0.77826,0.00031,10.58309]
[1776516931621,27.3,76248.36,0.54,0.78251,0.0003,10.46362]
[1776516932200,27.3,76248.36,0.54,0.7825,0.0003,10.46375]
[1776516937233,27.31,76249.4,0.54,0.7828,0.0003,10.45554]
[1776516942271,27.31,76251.79,0.54,0.78351,0.0003,10.43621]
[1776516947304,27.31,76260.9,0.54,0.78624,0.0003,10.36086]
[1776516948311,27.31,76254.57,0.54,0.78433,0.0003,10.41348]
[1776516950325,27.31,76247.35,0.54,0.78215,0.0003,10.47339]
[1776516955364,27.31,76245.25,0.54,0.78151,0.0003,10.4909]
[1776516961831,27.31,76242.84,0.54,0.78077,0.0003,10.51081]
[1776516967450,27.31,76242.42,0.54,0.78064,0.0003,10.5143]
[1776516973492,27.31,76243.69,0.54,0.78103,0.0003,10.50392]
[1776516976512,27.31,76251.83,0.54,0.78349,0.0003,10.43662]
[1776516977520,27.31,76251.55,0.54,0.78341,0.0003,10.43896]
[1776516981977,27.31,76193.67,0.54,0.7655,0.00032,10.91086]
[1776516982558,27.31,76193.67,0.54,0.7655,0.00032,10.91082]
[1776516983562,27.31,76193.05,0.54,0.76531,0.00032,10.91566]
[1776516987589,27.31,76199.62,0.54,0.76738,0.00031,10.86301]
[1776516993641,27.31,76202.83,0.54,0.76847,0.00031,10.83044]
[1776516998669,27.32,76204.79,0.54,0.76907,0.00031,10.81506]
[1776517003704,27.32,76203.37,0.54,0.76861,0.00031,10.82681]
[1776517008739,27.32,76205.37,0.54,0.76923,0.00031,10.81099]
[1776517013776,27.32,76206.08,0.54,0.76944,0.00031,10.80554]
[1776517021834,27.32,76206.33,0.54,0.76952,0.00031,10.80342]
[1776517025862,27.32,76201.07,0.54,0.76787,0.00031,10.84585]
[1776517030897,27.32,76200.46,0.54,0.76768,0.00031,10.85077]
[1776517035932,27.32,76203.97,0.54,0.76878,0.00031,10.82243]
[1776517040972,27.32,76200.13,0.54,0.76758,0.00031,10.85311]
[1776517052055,27.32,76199.41,0.54,0.76747,0.00031,10.85114]
[1776517053060,27.32,76205.23,0.54,0.7693,0.00031,10.80428]
[1776517055074,27.32,76210.11,0.54,0.77083,0.00031,10.76496]
[1776517062543,27.32,76209.7,0.54,0.77071,0.00031,10.76806]
[1776517069171,27.32,76209.21,0.54,0.77055,0.00031,10.77217]
[1776517074207,27.32,76211.18,0.54,0.77116,0.00031,10.75622]
[1776517079241,27.32,76212.34,0.54,0.77152,0.00031,10.74688]
[1776517085284,27.32,76215.37,0.54,0.77246,0.00031,10.72246]
[1776517089313,27.32,76222.63,0.54,0.77471,0.00031,10.66362]
[1776517090319,27.32,76228.33,0.54,0.77646,0.00031,10.61724]
[1776517095357,27.32,76222.02,0.54,0.77449,0.00031,10.66932]
[1776517100389,27.32,76222.83,0.54,0.77472,0.00031,10.66316]
[1776517107438,27.33,76223.55,0.54,0.77492,0.00031,10.6579]
[1776517112894,27.33,76217.67,0.54,0.77319,0.00031,10.69875]
[1776517120530,27.33,76218.95,0.54,0.77358,0.00031,10.68863]
[1776517125564,27.33,76218.62,0.54,0.77347,0.00031,10.69148]
[1776517130602,27.33,76220.6,0.54,0.77408,0.00031,10.67556]
[1776517135634,27.33,76221.4,0.54,0.77431,0.00031,10.66934]
[1776517141676,27.33,76221.22,0.54,0.77424,0.00031,10.67114]
[1776517146711,27.33,76220.87,0.54,0.77413,0.00031,10.67426]
[1776517153174,27.34,76220.44,0.54,0.77398,0.00031,10.67806]
[1776517158796,27.34,76218.73,0.54,0.77344,0.00031,10.69222]
[1776517163831,27.34,76218.36,0.54,0.77332,0.00031,10.69537]
[1776517170883,27.34,76217.73,0.54,0.77312,0.00031,10.70069]
[1776517173904,27.34,76211.81,0.54,0.77137,0.00031,10.74145]
[1776517176924,27.34,76207.52,0.54,0.77002,0.00031,10.77629]
[1776517181959,27.34,76206.38,0.54,0.76965,0.00031,10.78597]
[1776517188001,27.34,76203.63,0.54,0.76877,0.00031,10.80859]
[1776517193036,27.35,76206.41,0.54,0.76962,0.00031,10.78656]
[1776517195070,27.35,76213.28,0.54,0.77176,0.00031,10.73133]
[1776517200123,27.35,76209.7,0.54,0.77062,0.00031,10.76103]
[1776517203117,27.35,76200.12,0.54,0.7676,0.00031,10.83852]
[1776517205131,27.35,76195.66,0.54,0.76619,0.00032,10.87433]
[1776517206140,27.35,76201.91,0.54,0.76815,0.00031,10.82428]
[1776517208152,27.35,76206.49,0.54,0.76958,0.00031,10.78763]
[1776517213186,27.36,76207.85,0.54,0.76998,0.00031,10.77733]
[1776517218226,27.36,76210.95,0.54,0.77093,0.00031,10.75299]
[1776517223260,27.36,76213.91,0.54,0.77182,0.00031,10.72984]
[1776517226282,27.37,76182.74,0.54,0.76199,0.00032,10.97961]
[1776517227312,27.37,76176.33,0.54,0.75994,0.00032,11.03022]
[1776517228312,27.37,76180.29,0.54,0.76121,0.00032,10.99892]
[1776517233750,27.36,76176.54,0.54,0.76012,0.00032,11.02089]
[1776517237377,27.36,76170.72,0.54,0.75826,0.00032,11.06643]
[1776517238382,27.36,76165.24,0.54,0.7565,0.00032,11.10927]
[1776517242411,27.36,76172.11,0.54,0.75873,0.00032,11.05503]
[1776517246444,27.36,76178.16,0.54,0.76068,0.00032,11.00706]
[1776517251473,27.36,76176.16,0.54,0.76006,0.00032,11.0225]
[1776517256507,27.35,76173.3,0.54,0.75915,0.00032,11.04466]
[1776517261552,27.35,76169.39,0.54,0.75791,0.00032,11.07496]
[1776517266578,27.35,76166.9,0.54,0.75712,0.00032,11.09424]
[1776517271615,27.35,76165.84,0.54,0.75679,0.00032,11.10227]
[1776517276649,27.35,76164.86,0.54,0.75647,0.00032,11.11006]
[1776517281685,27.35,76167.94,0.54,0.75747,0.00032,11.08585]
[1776517286720,27.35,76170.79,0.54,0.75838,0.00032,11.0635]
[1776517291756,27.35,76171.29,0.54,0.75864,0.00032,11.0523]
[1776517299811,27.35,76170.78,0.54,0.75848,0.00032,11.05622]
[1776517304846,27.35,76171.51,0.54,0.75872,0.00032,11.05046]
[1776517314320,27.35,76171.21,0.54,0.75864,0.00032,11.05243]
[1776517320966,27.34,76170.16,0.54,0.75833,0.00032,11.05987]
[1776517326000,27.34,76166.8,0.54,0.75727,0.00032,11.08565]
[1776517331036,27.34,76165.27,0.54,0.75679,0.00032,11.0974]
[1776517337079,27.34,76166.21,0.54,0.75708,0.00032,11.09025]
[1776517342113,27.34,76171.12,0.54,0.75866,0.00032,11.05184]
[1776517348155,27.34,76171.88,0.54,0.75891,0.00032,11.04576]
[1776517353191,27.34,76171.36,0.54,0.75884,0.00032,11.04259]
[1776517358226,27.34,76169.43,0.54,0.75822,0.00032,11.05769]
[1776517364267,27.34,76169.69,0.54,0.75831,0.00032,11.05554]
[1776517369306,27.34,76170.67,0.54,0.75862,0.00032,11.04776]
[1776517374344,27.34,76170.4,0.54,0.75854,0.00032,11.04984]
[1776517375351,27.34,76179.2,0.54,0.76136,0.00032,10.9805]
[1776517376358,27.34,76190.79,0.54,0.76505,0.00032,10.88857]
[1776517381393,27.34,76194.7,0.54,0.76628,0.00032,10.85747]
[1776517386430,27.34,76196.9,0.54,0.76697,0.00032,10.84007]
[1776517391466,27.34,76198.17,0.54,0.76736,0.00032,10.83015]
[1776517396501,27.34,76202.03,0.54,0.76856,0.00031,10.79944]
[1776517402540,27.35,76206.91,0.54,0.77007,0.00031,10.76073]
[1776517407575,27.35,76205.63,0.54,0.76965,0.00031,10.77155]
[1776517412614,27.35,76209.2,0.54,0.77085,0.00031,10.73597]
[1776517417648,27.35,76210.7,0.54,0.7713,0.00031,10.72424]
[1776517422682,27.35,76203.26,0.54,0.76897,0.00031,10.78434]
[1776517423689,27.35,76195.36,0.54,0.76648,0.00032,10.84773]
[1776517428724,27.35,76196.31,0.54,0.76677,0.00032,10.84025]
[1776517433758,27.35,76197.95,0.54,0.76728,0.00032,10.82724]
[1776517438796,27.36,76198.62,0.54,0.76749,0.00032,10.82207]
[1776517442824,27.36,76189.62,0.54,0.76464,0.00032,10.89405]
[1776517447856,27.35,76185.82,0.54,0.76345,0.00032,10.92392]
[1776517452891,27.35,76187.42,0.54,0.76397,0.00032,10.9108]
[1776517455329,27.35,76179.59,0.54,0.76148,0.00032,10.97283]
[1776517460950,27.35,76179.89,0.54,0.76159,0.00032,10.97005]
[1776517465986,27.35,76179.44,0.54,0.76146,0.00032,10.97325]
[1776517468000,27.35,76172.0,0.54,0.75907,0.00032,11.03192]
[1776517471021,27.35,76166.89,0.54,0.75752,0.00032,11.06486]
[1776517475473,27.35,76161.07,0.54,0.75564,0.00032,11.11041]
[1776517479078,27.35,76153.09,0.54,0.75305,0.00033,11.17231]
[1776517484112,27.35,76148.46,0.54,0.75155,0.00033,11.20778]
[1776517486126,27.34,76155.15,0.54,0.75374,0.00033,11.15588]
[1776517491161,27.34,76154.98,0.54,0.75369,0.00033,11.15708]
[1776517497203,27.34,76154.13,0.54,0.75342,0.00033,11.16345]
[1776517502238,27.34,76156.44,0.54,0.75418,0.00033,11.14536]
[1776517508283,27.34,76157.91,0.54,0.75466,0.00033,11.13379]
[1776517516338,27.34,76156.82,0.54,0.75433,0.00033,11.14172]
[1776517521371,27.33,76155.58,0.54,0.75396,0.00033,11.1506]
[1776517526407,27.33,76153.58,0.54,0.75334,0.00033,11.16535]
[1776517531441,27.33,76151.73,0.54,0.75284,0.00033,11.1722]
[1776517536480,27.33,76153.31,0.54,0.75336,0.00033,11.15975]
[1776517541516,27.33,76153.98,0.54,0.75359,0.00033,11.15421]
[1776517547557,27.33,76155.49,0.54,0.75409,0.00033,11.14243]
[1776517552592,27.32,76151.91,0.54,0.75293,0.00033,11.17]
[1776517557627,27.32,76151.0,0.54,0.75266,0.00033,11.1764]
[1776517562662,27.32,76152.61,0.54,0.75321,0.00033,11.16344]
[1776517564676,27.32,76169.91,0.54,0.75882,0.00032,11.02813]
[1776517566105,27.32,76172.09,0.54,0.75952,0.00032,11.01105]
[1776517573739,27.32,76174.43,0.54,0.76029,0.00032,10.99209]
[1776517586249,27.31,76176.17,0.54,0.7609,0.00032,10.97727]
[1776517592872,27.31,76179.3,0.54,0.76202,0.00032,10.94458]
[1776517598915,27.3,76178.16,0.54,0.76168,0.00032,10.95311]
[1776517603964,27.3,76178.98,0.54,0.76196,0.00032,10.9462]
[1776517608998,27.3,76179.17,0.54,0.76203,0.00032,10.94431]
[1776517614040,27.3,76180.1,0.54,0.76234,0.00032,10.93658]
[1776517619075,27.3,76179.08,0.54,0.76203,0.00032,10.94437]
[1776517625119,27.3,76178.19,0.54,0.76176,0.00032,10.95102]
[1776517630153,27.29,76181.94,0.54,0.76297,0.00032,10.92096]
[1776517636601,27.29,76181.63,0.54,0.76289,0.00032,10.92305]
[1776517643243,27.29,76182.69,0.54,0.76324,0.00032,10.91417]
[1776517646671,27.29,76188.56,0.54,0.76512,0.00032,10.86722]
[1776517648279,27.29,76192.68,0.54,0.76643,0.00032,10.83423]
[1776517653313,27.29,76194.74,0.54,0.76717,0.00032,10.81066]
[1776517659355,27.29,76194.39,0.54,0.76705,0.00032,10.81377]
[1776517665397,27.29,76194.71,0.54,0.76714,0.00032,10.81154]
[1776517669426,27.29,76183.48,0.54,0.76356,0.00032,10.90148]
[1776517672447,27.29,76178.34,0.54,0.76192,0.00032,10.94212]
[1776517676475,27.29,76170.87,0.54,0.75954,0.00032,11.00083]
[1776517683524,27.29,76169.51,0.54,0.75913,0.00032,11.01077]
[1776517685540,27.29,76182.0,0.54,0.76314,0.00032,10.91191]
[1776517686546,27.29,76189.4,0.54,0.76549,0.00032,10.85301]
[1776517687553,27.29,76191.93,0.54,0.7663,0.00032,10.83278]
[1776517691581,27.29,76192.06,0.54,0.76633,0.00032,10.83188]
[1776517697624,27.29,76193.22,0.54,0.76669,0.00032,10.82284]
[1776517702659,27.29,76192.37,0.54,0.76641,0.00032,10.82988]
[1776517706686,27.29,76198.46,0.54,0.76833,0.00032,10.78118]
[1776517711724,27.29,76200.78,0.54,0.76917,0.00032,10.75499]
[1776517716757,27.29,76201.88,0.54,0.76952,0.00032,10.74595]
[1776517717764,27.29,76196.31,0.54,0.76776,0.00032,10.7908]
[1776517718773,27.29,76190.33,0.54,0.76587,0.00032,10.83871]
[1776517720785,27.29,76190.22,0.54,0.76584,0.00032,10.83933]
[1776517725820,27.29,76190.81,0.54,0.76604,0.00032,10.83439]
[1776517730855,27.29,76190.81,0.54,0.76604,0.00032,10.83444]
[1776517735889,27.29,76190.76,0.54,0.76602,0.00032,10.83489]
[1776517740925,27.29,76190.4,0.54,0.7659,0.00032,10.83783]
[1776517745961,27.29,76185.37,0.54,0.7643,0.00032,10.87797]
[1776517750995,27.29,76188.43,0.54,0.76529,0.00032,10.85333]
[1776517756029,27.29,76186.17,0.54,0.76457,0.00032,10.87133]
[1776517761065,27.29,76184.22,0.54,0.76396,0.00032,10.88667]
[1776517766099,27.29,76185.03,0.54,0.76422,0.00032,10.87998]
[1776517771134,27.28,76185.59,0.54,0.76451,0.00032,10.86805]
[1776517776170,27.28,76182.42,0.54,0.7635,0.00032,10.89305]
[1776517777587,27.28,76173.47,0.54,0.76064,0.00032,10.96402]
[1776517779191,27.28,76169.92,0.54,0.7595,0.00032,10.99178]
[1776517785237,27.28,76167.64,0.54,0.75876,0.00032,11.0098]
[1776517790268,27.28,76168.47,0.54,0.75902,0.00032,11.0036]
[1776517792283,27.28,76174.95,0.54,0.76111,0.00032,10.95236]
[1776517797726,27.28,76176.19,0.54,0.76151,0.00032,10.94261]
[1776517803359,27.28,76176.25,0.54,0.76154,0.00032,10.9417]
[1776517808394,27.28,76179.26,0.54,0.76253,0.00032,10.91718]
[1776517813429,27.28,76179.83,0.54,0.76273,0.00032,10.91222]
[1776517822493,27.27,76178.64,0.54,0.76239,0.00032,10.9208]
[1776517827528,27.27,76178.3,0.54,0.7623,0.00032,10.923]
[1776517832566,27.27,76178.16,0.54,0.76237,0.00032,10.91634]
[1776517837598,27.26,76178.07,0.54,0.76236,0.00032,10.91656]
[1776517842633,27.26,76178.21,0.54,0.76242,0.00032,10.91498]
[1776517847668,27.26,76178.25,0.54,0.76245,0.00032,10.91419]
[1776517854721,27.26,76176.41,0.54,0.76189,0.00032,10.92814]
[1776517860758,27.25,76176.43,0.54,0.76192,0.00032,10.92735]
[1776517868219,27.25,76176.71,0.54,0.76204,0.00032,10.92432]
[1776517878290,27.24,76177.01,0.54,0.76218,0.00032,10.92095]
[1776517883923,27.24,76176.07,0.54,0.7619,0.00032,10.92794]
[1776517889965,27.24,76175.98,0.54,0.76189,0.00032,10.92803]
[1776517897024,27.23,76175.24,0.54,0.76177,0.00032,10.92604]
[1776517902060,27.23,76170.23,0.54,0.76019,0.00032,10.96509]
[1776517908500,27.23,76165.83,0.54,0.7588,0.00032,10.99902]
[1776517914144,27.22,76164.01,0.54,0.75823,0.00032,11.0128]
[1776517919179,27.22,76162.89,0.54,0.75787,0.00033,11.02146]
[1776517925221,27.22,76161.7,0.54,0.75749,0.00033,11.03062]
[1776517931264,27.22,76160.45,0.54,0.75709,0.00033,11.04026]
[1776517938724,27.22,76158.75,0.54,0.75655,0.00033,11.05344]
[1776517944355,27.22,76161.24,0.54,0.75736,0.00033,11.03374]
[1776517949392,27.22,76160.7,0.54,0.75719,0.00033,11.03791]
[1776517954425,27.22,76164.83,0.54,0.75863,0.00032,10.99821]
[1776517959461,27.22,76164.41,0.54,0.75849,0.00032,11.00138]
[1776517968933,27.21,76164.43,0.54,0.75854,0.00032,11.00031]
[1776517974568,27.21,76164.8,0.54,0.75869,0.00032,10.99662]
[1776517979602,27.21,76164.69,0.54,0.75868,0.00032,10.99696]
[1776517982622,27.21,76176.93,0.54,0.76264,0.00032,10.89959]
[1776517983628,27.21,76182.3,0.54,0.76437,0.00032,10.85673]
[1776517989669,27.21,76181.01,0.54,0.76394,0.00032,10.86743]
[1776517998733,27.21,76180.18,0.54,0.76365,0.00032,10.87454]
[1776518004775,27.21,76180.12,0.54,0.76362,0.00032,10.8753]
[1776518011826,27.21,76179.7,0.54,0.76357,0.00032,10.87167]
[1776518015853,27.21,76175.58,0.54,0.76224,0.00032,10.90461]
[1776518020891,27.21,76176.0,0.54,0.76239,0.00032,10.90108]
[1776518022902,27.21,76168.53,0.54,0.75998,0.00032,10.96027]
[1776518027941,27.21,76165.28,0.54,0.75895,0.00032,10.98537]
[1776518031965,27.21,76159.33,0.54,0.75704,0.00033,11.03171]
[1776518037006,27.2,76157.55,0.54,0.75648,0.00033,11.04512]
[1776518042042,27.2,76156.43,0.54,0.75612,0.00033,11.0537]
[1776518048086,27.2,76155.44,0.54,0.75581,0.00033,11.06124]
[1776518053127,27.2,76162.17,0.54,0.75802,0.00033,11.00801]
[1776518055133,27.2,76164.16,0.54,0.75867,0.00033,10.99225]
[1776518060167,27.2,76163.6,0.54,0.75848,0.00033,10.99666]
[1776518065203,27.2,76166.89,0.54,0.75958,0.00032,10.96998]
[1776518070239,27.19,76167.94,0.54,0.75994,0.00032,10.96119]
[1776518075275,27.19,76169.38,0.54,0.76053,0.00032,10.94183]
[1776518081316,27.19,76169.65,0.54,0.76064,0.00032,10.93899]
[1776518087363,27.18,76170.71,0.54,0.76102,0.00032,10.92984]
[1776518092394,27.18,76171.63,0.54,0.76134,0.00032,10.92181]
[1776518097429,27.18,76170.76,0.54,0.76108,0.00032,10.92813]
[1776518102464,27.17,76173.39,0.54,0.76196,0.00032,10.90657]
[1776518109926,27.17,76172.22,0.54,0.76161,0.00032,10.91531]
[1776518113540,27.17,76163.89,0.54,0.75892,0.00033,10.98094]
[1776518116562,27.17,76157.83,0.54,0.75696,0.00033,11.02851]
[1776518121597,27.17,76156.36,0.54,0.75647,0.00033,11.04016]
[1776518126632,27.17,76155.21,0.54,0.75609,0.00033,11.04933]
[1776518130070,27.17,76147.66,0.54,0.75361,0.00033,11.10856]
[1776518131667,27.17,76147.14,0.54,0.75354,0.00033,11.10535]
[1776518137709,27.17,76147.16,0.54,0.75355,0.00033,11.10504]
[1776518142746,27.17,76147.05,0.54,0.75352,0.00033,11.10581]
[1776518148788,27.16,76146.36,0.54,0.75329,0.00033,11.11106]
[1776518153825,27.16,76147.01,0.54,0.75352,0.00033,11.10571]
[1776518158858,27.16,76146.38,0.54,0.75332,0.00033,11.11043]
[1776518163893,27.16,76143.39,0.54,0.75235,0.00033,11.13329]
[1776518167921,27.16,76149.27,0.54,0.7543,0.00033,11.08706]
[1776518173964,27.16,76149.37,0.54,0.75435,0.00033,11.08599]
[1776518179000,27.16,76150.53,0.54,0.75474,0.00033,11.07669]
[1776518184039,27.15,76142.33,0.54,0.75205,0.00033,11.14046]
[1776518189074,27.15,76139.99,0.54,0.7513,0.00033,11.15809]
[1776518191090,27.15,76135.41,0.54,0.74988,0.00033,11.18623]
[1776518196122,27.15,76132.88,0.54,0.74906,0.00033,11.20529]
[1776518200158,27.15,76127.54,0.54,0.74728,0.00033,11.24622]
[1776518206194,27.14,76124.39,0.54,0.74623,0.00034,11.2703]
[1776518211229,27.16,76123.4,0.54,0.74577,0.00034,11.28102]
[1776518216264,27.18,76117.56,0.54,0.74369,0.00034,11.32835]
[1776518217271,27.18,76106.73,0.54,0.74002,0.00034,11.41035]
[1776518218278,27.18,76103.53,0.54,0.73894,0.00034,11.43436]
[1776518223314,27.18,76101.44,0.54,0.73824,0.00034,11.44969]
[1776518229357,27.17,76100.28,0.54,0.73785,0.00034,11.45827]
[1776518234394,27.17,76099.66,0.54,0.73764,0.00034,11.46286]
[1776518239428,27.17,76088.9,0.54,0.73399,0.00034,11.54229]
[1776518240855,27.17,76082.52,0.54,0.7318,0.00034,11.58922]
[1776518246477,27.17,76079.14,0.54,0.73064,0.00035,11.61378]
[1776518250925,27.17,76085.44,0.54,0.73282,0.00034,11.56737]
[1776518255542,27.17,76080.11,0.54,0.73107,0.00035,11.59947]
[1776518258561,27.17,76077.46,0.54,0.73016,0.00035,11.61875]
[1776518264604,27.15,76080.6,0.54,0.73134,0.00035,11.5936]
[1776518269638,27.15,76081.89,0.54,0.73185,0.00035,11.58285]
[1776518271066,27.14,76090.71,0.54,0.7349,0.00034,11.51745]
[1776518274674,27.14,76104.56,0.54,0.73963,0.00034,11.41393]
[1776518275682,27.14,76107.72,0.54,0.7407,0.00034,11.39013]
[1776518277695,27.15,76115.32,0.54,0.74326,0.00034,11.33273]
[1776518281136,27.15,76106.63,0.54,0.74031,0.00034,11.39883]
[1776518286758,27.15,76104.79,0.54,0.73967,0.00034,11.41287]
[1776518291792,27.15,76105.97,0.54,0.74007,0.00034,11.4042]
[1776518293807,27.15,76111.5,0.54,0.74193,0.00034,11.36256]
[1776518296828,27.15,76118.3,0.54,0.74422,0.00034,11.31117]
[1776518299849,27.15,76123.86,0.54,0.74607,0.00034,11.26897]
[1776518304883,27.16,76125.84,0.54,0.74671,0.00033,11.2544]
[1776518309919,27.16,76129.53,0.54,0.74791,0.00033,11.22674]
[1776518314954,27.17,76120.77,0.54,0.74504,0.00034,11.28739]
[1776518321422,27.17,76119.9,0.54,0.74472,0.00034,11.29469]
[1776518328048,27.17,76121.27,0.54,0.74515,0.00034,11.28508]
[1776518333081,27.18,76119.8,0.54,0.74462,0.00034,11.29695]
[1776518338115,27.18,76120.96,0.54,0.74498,0.00034,11.28879]
[1776518344161,27.19,76121.03,0.54,0.74497,0.00034,11.28916]
[1776518349196,27.19,76130.99,0.54,0.74827,0.00033,11.21347]
[1776518354231,27.19,76132.4,0.54,0.74873,0.00033,11.20304]
[1776518356247,27.19,76122.92,0.54,0.74555,0.00034,11.27588]
[1776518360289,27.19,76117.32,0.54,0.74368,0.00034,11.31845]
[1776518362290,27.19,76129.0,0.54,0.74759,0.00033,11.22919]
[1776518367322,27.19,76126.1,0.54,0.74661,0.00033,11.25175]
[1776518372357,27.2,76123.52,0.54,0.74581,0.00034,11.26497]
[1776518377399,27.2,76122.63,0.54,0.74549,0.00034,11.27218]
[1776518384448,27.2,76122.78,0.54,0.74554,0.00034,11.27109]
[1776518389483,27.2,76127.15,0.54,0.747,0.00033,11.23779]
[1776518394518,27.2,76127.65,0.54,0.74716,0.00033,11.23416]
[1776518399554,27.2,76128.36,0.54,0.74738,0.00033,11.22896]
[1776518401991,27.21,76139.61,0.54,0.75112,0.00033,11.14243]
[1776518408616,27.21,76138.47,0.54,0.7507,0.00033,11.15212]
[1776518409624,27.21,76144.84,0.54,0.75281,0.00033,11.10276]
[1776518414660,27.21,76144.3,0.54,0.75261,0.00033,11.10737]
[1776518422133,27.22,76140.13,0.54,0.75121,0.00033,11.14019]
[1776518428755,27.22,76139.32,0.54,0.75094,0.00033,11.14672]
[1776518434799,27.22,76139.06,0.54,0.75094,0.00033,11.1417]
[1776518438827,27.22,76145.04,0.54,0.75291,0.00033,11.09548]
[1776518443862,27.22,76146.72,0.54,0.75344,0.00033,11.08287]
[1776518449903,27.23,76146.11,0.54,0.75321,0.00033,11.08833]
[1776518455949,27.23,76146.95,0.54,0.75345,0.00033,11.08277]
[1776518460982,27.23,76146.08,0.54,0.75313,0.00033,11.09031]
[1776518462436,27.23,76151.28,0.54,0.75484,0.00033,11.04974]
[1776518464005,27.24,76164.01,0.54,0.75899,0.00033,10.94999]
[1776518465014,27.24,76165.9,0.54,0.7596,0.00033,10.9352]
[1776518467025,27.24,76176.78,0.54,0.76311,0.00032,10.84915]
[1776518468032,27.24,76178.09,0.54,0.76352,0.00032,10.83882]
[1776518473073,27.24,76182.19,0.54,0.76486,0.00032,10.80554]
[1776518479112,27.23,76183.39,0.54,0.76528,0.00032,10.7952]
[1776518488177,27.23,76184.27,0.54,0.7656,0.00032,10.7871]
[1776518492627,27.23,76189.91,0.54,0.76752,0.00032,10.73401]
[1776518494219,27.23,76194.15,0.54,0.76887,0.00032,10.6997]
[1776518499255,27.23,76195.01,0.54,0.76915,0.00032,10.69264]
[1776518504289,27.23,76198.07,0.54,0.77012,0.00032,10.6679]
[1776518507312,27.23,76204.67,0.54,0.77221,0.00032,10.61443]
[1776518510332,27.23,76211.86,0.54,0.77446,0.00031,10.55597]
[1776518511339,27.23,76218.61,0.54,0.77657,0.00031,10.50072]
[1776518516374,27.23,76219.28,0.54,0.77677,0.00031,10.49547]
[1776518522416,27.23,76219.57,0.54,0.77685,0.00031,10.49339]
[1776518527452,27.23,76219.33,0.54,0.77677,0.00031,10.49558]
[1776518528462,27.23,76212.85,0.54,0.77474,0.00031,10.54866]
[1776518529465,27.23,76195.75,0.54,0.76935,0.00032,10.68772]
[1776518530472,27.23,76187.86,0.54,0.76683,0.00032,10.75141]
[1776518535507,27.23,76188.89,0.54,0.76715,0.00032,10.74339]
[1776518538527,27.23,76194.4,0.54,0.76891,0.00032,10.6988]
[1776518543563,27.23,76198.45,0.54,0.7702,0.00032,10.6659]
[1776518548598,27.23,76199.54,0.54,0.77054,0.00032,10.65714]
[1776518552629,27.23,76194.13,0.54,0.76892,0.00032,10.6936]
[1776518557663,27.23,76189.09,0.54,0.76733,0.00032,10.73402]
[1776518563705,27.23,76184.7,0.54,0.76595,0.00032,10.76869]
[1776518568742,27.22,76185.82,0.54,0.76633,0.00032,10.75912]
[1776518573780,27.22,76186.12,0.54,0.76644,0.00032,10.75621]
[1776518578811,27.22,76189.03,0.54,0.76739,0.00032,10.73243]
[1776518583845,27.22,76190.2,0.54,0.76777,0.00032,10.72275]
[1776518587879,27.22,76176.6,0.54,0.76341,0.00032,10.83185]
[1776518588886,27.22,76175.7,0.54,0.76312,0.00032,10.83901]
[1776518593920,27.22,76179.41,0.54,0.76432,0.00032,10.80931]
[1776518598960,27.22,76177.47,0.54,0.76369,0.00032,10.8248]
[1776518601976,27.22,76183.48,0.54,0.76563,0.00032,10.77663]
[1776518603409,27.22,76185.94,0.54,0.76641,0.00032,10.75695]
[1776518609024,27.22,76186.52,0.54,0.76661,0.00032,10.75203]
[1776518615066,27.21,76187.07,0.54,0.7669,0.00032,10.73982]
[1776518620102,27.21,76188.41,0.54,0.76734,0.00032,10.72869]
[1776518625137,27.21,76186.8,0.54,0.76684,0.00032,10.74137]
[1776518631179,27.21,76186.98,0.54,0.76691,0.00032,10.7395]
[1776518637221,27.21,76187.59,0.54,0.76713,0.00032,10.73413]
[1776518642256,27.21,76186.4,0.54,0.76676,0.00032,10.74337]
[1776518647291,27.2,76187.39,0.54,0.76709,0.00032,10.73506]
[1776518652325,27.2,76187.36,0.54,0.76709,0.00032,10.73496]
[1776518655352,27.2,76170.3,0.54,0.7616,0.00032,10.87142]
[1776518656354,27.2,76157.65,0.54,0.75748,0.00033,10.97149]
[1776518659376,27.2,76152.45,0.54,0.75578,0.00033,11.01216]
[1776518664410,27.2,76149.2,0.54,0.75472,0.00033,11.03753]
[1776518669444,27.2,76150.52,0.54,0.75516,0.00033,11.02708]
[1776518676496,27.2,76149.22,0.54,0.75484,0.00033,11.02973]
[1776518683969,27.2,76149.75,0.54,0.75502,0.00033,11.02542]
[1776518689593,27.2,76151.87,0.54,0.75572,0.00033,11.00869]
[1776518698658,27.19,76152.69,0.54,0.756,0.00033,11.00212]
[1776518703690,27.19,76154.82,0.54,0.7567,0.00033,10.98528]
[1776518708725,27.19,76153.24,0.54,0.75619,0.00033,10.99755]
[1776518714766,27.19,76154.5,0.54,0.75661,0.00033,10.98749]
[1776518719802,27.19,76156.73,0.54,0.75734,0.00033,10.96982]
[1776518725843,27.19,76158.14,0.54,0.7578,0.00033,10.95871]
[1776518730879,27.19,76158.25,0.54,0.75784,0.00033,10.95787]
[1776518735914,27.19,76162.56,0.54,0.75934,0.00033,10.91667]
[1776518737930,27.19,76172.22,0.54,0.76248,0.00032,10.83983]
[1776518738935,27.19,76173.43,0.54,0.76287,0.00032,10.83025]
[1776518744390,27.2,76174.23,0.54,0.76311,0.00032,10.82443]
[1776518750013,27.2,76169.15,0.54,0.76144,0.00032,10.86541]
[1776518754461,27.2,76166.22,0.54,0.76048,0.00033,10.88887]
[1776518764533,27.2,76167.48,0.54,0.76089,0.00033,10.87898]
[1776518767137,27.2,76161.89,0.54,0.75907,0.00033,10.92333]
[1776518769150,27.2,76161.24,0.54,0.75886,0.00033,10.92834]
[1776518774602,27.2,76162.7,0.54,0.75935,0.00033,10.91653]
[1776518780227,27.2,76162.25,0.54,0.75921,0.00033,10.91992]
[1776518785262,27.2,76162.55,0.54,0.75931,0.00033,10.91737]
[1776518790299,27.2,76162.8,0.54,0.7594,0.00033,10.91523]
[1776518795334,27.2,76164.61,0.54,0.76009,0.00033,10.8935]
[1776518800368,27.19,76165.65,0.54,0.76043,0.00033,10.88524]
[1776518805405,27.19,76163.05,0.54,0.75959,0.00033,10.90574]
[1776518810440,27.19,76161.47,0.54,0.75908,0.00033,10.91811]
[1776518815475,27.19,76159.81,0.54,0.75854,0.00033,10.93107]
[1776518820509,27.19,76158.83,0.54,0.75823,0.00033,10.93862]
[1776518821519,27.19,76153.15,0.54,0.75637,0.00033,10.98329]
[1776518826552,27.19,76147.02,0.54,0.75437,0.00033,11.03077]
[1776518831588,27.18,76147.23,0.54,0.75447,0.00033,11.02851]
[1776518836622,27.19,76146.48,0.54,0.75421,0.00033,11.03448]
[1776518845091,27.19,76145.96,0.54,0.75403,0.00033,11.03876]
[1776518850717,27.19,76145.96,0.54,0.75403,0.00033,11.03892]
[1776518862802,27.19,76144.72,0.54,0.75369,0.00033,11.04178]
[1776518868848,27.19,76145.76,0.54,0.75403,0.00033,11.03394]
[1776518873883,27.19,76145.05,0.54,0.75378,0.00033,11.03964]
[1776518878918,27.19,76145.1,0.54,0.75382,0.00033,11.0389]
[1776518883952,27.19,76143.1,0.54,0.75317,0.00033,11.05413]
[1776518888999,27.19,76137.38,0.54,0.75128,0.00033,11.09829]
[1776518890012,27.19,76122.47,0.54,0.74629,0.00034,11.21334]
[1776518891011,27.19,76112.41,0.54,0.7429,0.00034,11.29005]
[1776518892039,27.19,76110.4,0.54,0.74222,0.00034,11.30522]
[1776518893031,27.19,76104.78,0.54,0.7403,0.00034,11.34775]
[1776518895048,27.19,76097.12,0.54,0.73769,0.00034,11.40527]
[1776518898067,27.19,76092.37,0.54,0.73606,0.00034,11.44057]
[1776518900083,27.18,76086.81,0.54,0.73416,0.00034,11.48166]
[1776518904108,27.18,76081.38,0.54,0.73229,0.00035,11.52145]
[1776518905517,27.18,76073.89,0.54,0.72969,0.00035,11.5763]
[1776518907139,27.18,76083.21,0.54,0.73293,0.00035,11.50787]
[1776518908137,27.18,76083.66,0.54,0.73308,0.00035,11.50454]
[1776518913172,27.18,76081.92,0.54,0.73258,0.00035,11.51016]
[1776518918206,27.18,76083.16,0.54,0.73301,0.00035,11.50098]
[1776518920220,27.18,76077.79,0.54,0.73115,0.00035,11.54042]
[1776518925660,27.18,76079.22,0.54,0.73166,0.00035,11.52965]
[1776518928278,27.18,76085.99,0.54,0.73402,0.00035,11.47938]
[1776518933312,27.18,76090.54,0.54,0.73559,0.00034,11.44562]
[1776518938347,27.18,76091.57,0.54,0.73594,0.00034,11.43808]
[1776518939354,27.18,76097.1,0.54,0.73784,0.00034,11.39677]
[1776518941368,27.18,76100.05,0.54,0.73885,0.00034,11.37465]
[1776518947410,27.18,76096.14,0.54,0.73751,0.00034,11.40383]
[1776518954473,27.18,76098.54,0.54,0.73834,0.00034,11.38569]
[1776518959511,27.18,76101.26,0.54,0.73928,0.00034,11.3652]
[1776518961524,27.18,76107.12,0.54,0.74127,0.00034,11.32103]
[1776518966557,27.18,76109.34,0.54,0.74202,0.00034,11.30444]
[1776518974613,27.18,76108.36,0.54,0.74177,0.00034,11.30496]
[1776518984682,27.18,76107.34,0.54,0.74142,0.00034,11.31266]
[1776518989718,27.18,76106.33,0.54,0.7411,0.00034,11.31983]
[1776518994753,27.17,76104.98,0.54,0.74065,0.00034,11.32975]
[1776518996160,27.17,76099.16,0.54,0.73866,0.00034,11.37353]
[1776518997774,27.17,76093.75,0.54,0.73681,0.00034,11.41395]
[1776519001808,27.17,76100.31,0.54,0.73906,0.00034,11.36471]
[1776519006839,27.17,76098.06,0.54,0.7383,0.00034,11.38146]
[1776519009862,27.17,76060.15,0.54,0.72515,0.00035,11.65985]
[1776519010872,27.17,76032.13,0.54,0.71522,0.00036,11.85796]
[1776519011878,27.17,76031.41,0.54,0.71497,0.00036,11.86281]
[1776519013889,27.17,76038.28,0.54,0.71744,0.00036,11.8145]
[1776519019936,27.16,76037.45,0.54,0.71719,0.00036,11.81957]
[1776519024971,27.16,76035.68,0.54,0.71658,0.00036,11.83134]
[1776519030011,27.16,76032.79,0.54,0.71556,0.00036,11.85135]
[1776519035043,27.16,76029.54,0.54,0.71449,0.00036,11.86669]
[1776519036055,27.16,76018.97,0.54,0.71069,0.00036,11.93946]
[1776519037057,27.15,76009.41,0.54,0.70724,0.00036,12.00426]
[1776519039073,27.15,76017.79,0.54,0.71028,0.00036,11.94728]
[1776519044111,27.15,76019.47,0.54,0.71089,0.00036,11.93569]
[1776519047131,27.15,76025.77,0.54,0.71316,0.00036,11.89238]
[1776519052177,27.15,76031.03,0.54,0.71503,0.00036,11.85616]
[1776519057216,27.16,76031.48,0.54,0.71518,0.00036,11.85327]
[1776519062249,27.16,76032.46,0.54,0.71552,0.00036,11.84671]
[1776519067286,27.16,76028.9,0.54,0.71424,0.00036,11.87164]
[1776519072320,27.16,76031.47,0.54,0.71515,0.00036,11.85401]
[1776519077358,27.16,76031.83,0.54,0.71526,0.00036,11.85175]
[1776519082391,27.16,76030.28,0.54,0.7147,0.00036,11.86273]
[1776519087425,27.17,76030.59,0.54,0.7148,0.00036,11.86072]
[1776519092460,27.17,76030.41,0.54,0.71481,0.00036,11.8551]
[1776519093466,27.17,76024.38,0.54,0.71265,0.00036,11.8968]
[1776519094489,27.17,76017.39,0.54,0.71013,0.00036,11.94468]
[1776519096977,27.17,76014.15,0.54,0.70896,0.00036,11.96677]
[1776519100517,27.17,76001.93,0.54,0.70452,0.00036,12.04902]
[1776519101527,27.17,76002.29,0.54,0.70466,0.00036,12.04655]
[1776519103540,27.16,76014.38,0.54,0.70906,0.00036,11.96493]
[1776519104545,27.16,76015.33,0.54,0.7094,0.00036,11.95839]
[1776519109582,27.16,76015.83,0.54,0.7096,0.00036,11.95464]
[1776519114615,27.16,76015.65,0.54,0.70956,0.00036,11.95553]
[1776519117118,27.16,76023.6,0.54,0.71243,0.00036,11.90096]
[1776519122670,27.16,76024.06,0.54,0.7126,0.00036,11.89779]
[1776519124684,27.16,76034.41,0.54,0.71631,0.00036,11.826]
[1776519127188,27.16,76043.61,0.54,0.71959,0.00036,11.76141]
[1776519133751,27.16,76049.0,0.54,0.7215,0.00035,11.72324]
[1776519135764,27.16,76060.45,0.54,0.72555,0.00035,11.64103]
[1776519137261,27.15,76062.19,0.54,0.72617,0.00035,11.62832]
[1776519142813,27.15,76066.55,0.54,0.72771,0.00035,11.59644]
[1776519148859,27.15,76069.57,0.54,0.72879,0.00035,11.57403]
[1776519153893,27.15,76069.92,0.54,0.72902,0.00035,11.56407]
[1776519155906,27.15,76075.81,0.54,0.73107,0.00035,11.52092]
[1776519160941,27.15,76077.16,0.54,0.73155,0.00035,11.51097]
[1776519166984,27.15,76075.9,0.54,0.73111,0.00035,11.52014]
[1776519172019,27.15,76075.54,0.54,0.73099,0.00035,11.52268]
[1776519177053,27.14,76074.35,0.54,0.73058,0.00035,11.53125]
[1776519182090,27.14,76077.82,0.54,0.73179,0.00035,11.50575]
[1776519187122,27.14,76082.45,0.54,0.7334,0.00035,11.47169]
[1776519192158,27.14,76083.37,0.54,0.73372,0.00035,11.46486]
[1776519197193,27.14,76079.81,0.54,0.7325,0.00035,11.49078]
[1776519202228,27.14,76075.51,0.54,0.73103,0.00035,11.52177]
[1776519207265,27.13,76071.62,0.54,0.72972,0.00035,11.54942]
[1776519213306,27.13,76074.23,0.54,0.73073,0.00035,11.52279]
[1776519219350,27.13,76073.91,0.54,0.73064,0.00035,11.52479]
[1776519224384,27.13,76073.47,0.54,0.7305,0.00035,11.5277]
[1776519229420,27.12,76074.7,0.54,0.73095,0.00035,11.51833]
[1776519234454,27.12,76074.98,0.54,0.73106,0.00035,11.51593]
[1776519239489,27.12,76075.21,0.54,0.73116,0.00035,11.51388]
[1776519243517,27.12,76069.43,0.54,0.72915,0.00035,11.5559]
[1776519248555,27.11,76066.33,0.54,0.7281,0.00035,11.57785]
[1776519251579,27.11,76059.6,0.54,0.72575,0.00035,11.62622]
[1776519254597,27.11,76051.19,0.54,0.7228,0.00035,11.68618]
[1776519258108,27.1,76047.15,0.54,0.72141,0.00036,11.71427]
[1776519261655,27.1,76041.61,0.54,0.71946,0.00036,11.75302]
[1776519263661,27.1,76034.56,0.54,0.71695,0.00036,11.80245]
[1776519264668,27.1,76040.24,0.54,0.71899,0.00036,11.76241]
[1776519266684,27.1,76043.12,0.54,0.72002,0.00036,11.74198]
[1776519269705,27.1,76037.09,0.54,0.71787,0.00036,11.78451]
[1776519272727,27.09,76026.93,0.54,0.71432,0.00036,11.84832]
[1776519274739,27.09,76019.05,0.54,0.71148,0.00036,11.90261]
[1776519279781,27.09,76017.37,0.54,0.7109,0.00036,11.9136]
[1776519284815,27.09,76015.95,0.54,0.71041,0.00036,11.92282]
[1776519289851,27.08,76015.94,0.54,0.71044,0.00036,11.92241]
[1776519294885,27.08,76012.84,0.54,0.70933,0.00036,11.94318]
[1776519299922,27.08,76013.49,0.54,0.70959,0.00036,11.93825]
[1776519304955,27.07,76009.95,0.54,0.70834,0.00036,11.96181]
[1776519309990,27.07,76008.44,0.54,0.70782,0.00036,11.97141]
[1776519317043,27.06,76007.94,0.54,0.70768,0.00036,11.97405]
[1776519318534,27.06,76018.32,0.54,0.71145,0.00036,11.90308]
[1776519324087,27.06,76019.32,0.54,0.71182,0.00036,11.89598]
[1776519329123,27.06,76020.0,0.54,0.71208,0.00036,11.89114]
[1776519338188,27.05,76017.35,0.54,0.71122,0.00036,11.9021]
[1776519341211,27.05,76008.81,0.54,0.70812,0.00036,11.96028]
[1776519346242,27.05,76004.97,0.54,0.70674,0.00037,11.98591]
[1776519349263,27.05,75999.32,0.54,0.7047,0.00037,12.0236]
[1776519354298,27.04,75995.52,0.54,0.70334,0.00037,12.04838]
[1776519358326,27.04,75988.05,0.54,0.70061,0.00037,12.09759]
[1776519363363,27.04,75989.33,0.54,0.7011,0.00037,12.0888]
[1776519368404,27.03,75990.85,0.54,0.70167,0.00037,12.0785]
[1776519373439,27.03,75986.67,0.54,0.70015,0.00037,12.10581]
[1776519378473,27.03,75987.61,0.54,0.70052,0.00037,12.09921]
[1776519380486,27.03,75997.44,0.54,0.70414,0.00037,12.03373]
[1776519383508,27.03,75999.82,0.54,0.70502,0.00037,12.01771]
[1776519388545,27.03,75999.34,0.54,0.70485,0.00037,12.02079]
[1776519392572,27.02,76005.43,0.54,0.70718,0.00037,11.97239]
[1776519397607,27.02,75994.42,0.54,0.70316,0.00037,12.046]
[1776519398615,27.03,75980.87,0.54,0.69807,0.00037,12.13704]
[1776519399621,27.03,75973.51,0.54,0.69534,0.00037,12.18481]
[1776519400629,27.03,75972.77,0.54,0.69507,0.00037,12.18953]
[1776519401641,27.03,75962.02,0.54,0.69106,0.00037,12.25823]
[1776519402644,27.03,75961.44,0.54,0.69085,0.00037,12.26179]
[1776519407677,27.03,75960.29,0.54,0.69045,0.00037,12.26856]
[1776519412712,27.02,75958.98,0.54,0.68997,0.00038,12.27663]
[1776519417746,27.02,75953.34,0.54,0.68786,0.00038,12.31183]
[1776519421775,27.02,75949.2,0.54,0.68632,0.00038,12.33729]
[1776519424806,27.02,75941.26,0.54,0.68334,0.00038,12.38596]
[1776519425807,27.0,75934.49,0.54,0.68085,0.00038,12.42592]
[1776519426810,26.99,75932.83,0.54,0.68031,0.00038,12.43436]
[1776519427816,26.97,75938.91,0.54,0.68271,0.00038,12.39597]
[1776519432853,26.96,75937.24,0.54,0.68218,0.00038,12.40442]
[1776519435874,26.96,75948.32,0.54,0.68638,0.00038,12.33609]
[1776519436881,26.96,75949.04,0.54,0.68666,0.00038,12.33159]
[1776519440910,26.95,75955.55,0.54,0.68912,0.00038,12.29069]
[1776519445946,26.95,75957.76,0.54,0.68995,0.00038,12.27666]
[1776519447958,26.95,75966.34,0.54,0.69318,0.00037,12.22191]
[1776519449450,26.95,75978.33,0.54,0.69766,0.00037,12.14402]
[1776519450978,26.95,75982.32,0.54,0.69915,0.00037,12.11778]
[1776519456016,26.95,75992.84,0.54,0.70314,0.00037,12.04066]
[1776519457023,26.95,75986.59,0.54,0.70083,0.00037,12.08224]
[1776519458031,26.95,75980.19,0.54,0.69846,0.00037,12.12438]
[1776519459520,26.95,75979.06,0.54,0.69806,0.00037,12.13159]
[1776519465098,26.94,75988.55,0.54,0.7016,0.00037,12.06847]
[1776519466092,26.94,75987.31,0.54,0.70115,0.00037,12.07664]
[1776519469621,26.94,75993.98,0.54,0.70362,0.00037,12.03192]
[1776519475154,26.94,75992.7,0.54,0.70316,0.00037,12.04027]
[1776519479691,26.94,75986.04,0.54,0.70071,0.00037,12.08441]
[1776519482209,26.93,75983.4,0.54,0.69974,0.00037,12.10174]
[1776519487243,26.93,75981.16,0.54,0.69893,0.00037,12.11608]
[1776519491271,26.93,75986.86,0.54,0.70107,0.00037,12.07805]
[1776519495300,26.93,75992.66,0.54,0.70322,0.00037,12.03913]
[1776519497314,26.93,75996.02,0.54,0.70447,0.00037,12.01648]
[1776519502349,26.92,75997.06,0.54,0.70486,0.00037,12.00934]
[1776519507387,26.92,75998.3,0.54,0.70532,0.00037,12.0009]
[1776519512420,26.92,75999.65,0.54,0.7059,0.00037,11.98479]
[1776519518462,26.92,75996.08,0.54,0.70458,0.00037,12.00893]
[1776519523497,26.92,75994.13,0.54,0.70386,0.00037,12.02198]
[1776519526518,26.92,75984.87,0.54,0.70044,0.00037,12.08367]
[1776519531556,26.92,75982.81,0.54,0.69969,0.00037,12.09697]
[1776519536589,26.92,75981.52,0.54,0.69923,0.00037,12.10519]
[1776519541629,26.91,75980.84,0.54,0.699,0.00037,12.10929]
[1776519543638,26.91,75991.95,0.54,0.70312,0.00037,12.03539]
[1776519547665,26.91,75986.03,0.54,0.70094,0.00037,12.0748]
[1776519549680,26.91,75978.38,0.54,0.69809,0.00037,12.12528]
[1776519550687,26.91,75970.54,0.54,0.69517,0.00037,12.17641]
[1776519551695,26.91,75966.73,0.54,0.69374,0.00038,12.20097]
[1776519555722,26.91,75961.06,0.54,0.69162,0.00038,12.23717]
[1776519557736,26.91,75954.83,0.54,0.68928,0.00038,12.27667]
[1776519560761,26.91,75949.05,0.54,0.6871,0.00038,12.31286]
[1776519562771,26.91,75941.16,0.54,0.68411,0.00038,12.36183]
[1776519565794,26.89,75936.27,0.54,0.68234,0.00038,12.39045]
[1776519570828,26.89,75933.27,0.54,0.68123,0.00038,12.40817]
[1776519575864,26.88,75930.0,0.54,0.68012,0.00038,12.42014]
[1776519578884,26.88,75921.82,0.54,0.67698,0.00038,12.46925]
[1776519580396,26.87,75921.53,0.54,0.6769,0.00038,12.4706]
[1776519583923,26.85,75915.61,0.54,0.67473,0.00039,12.50386]
[1776519585937,26.84,75905.24,0.54,0.67081,0.00039,12.56308]
[1776519588957,26.82,75905.18,0.54,0.67091,0.00039,12.56162]
[1776519593994,26.8,75905.27,0.54,0.67105,0.00039,12.55945]
[1776519599031,26.77,75903.55,0.54,0.67053,0.00039,12.5672]
[1776519600536,26.77,75890.04,0.54,0.66528,0.00039,12.644]
[1776519602053,26.77,75884.93,0.54,0.66328,0.00039,12.67262]
[1776519607087,26.73,75886.28,0.54,0.664,0.00039,12.66232]
[1776519612125,26.73,75877.98,0.54,0.66075,0.00039,12.70828]
[1776519613131,26.73,75871.51,0.54,0.65819,0.0004,12.7437]
[1776519618175,26.71,75857.81,0.54,0.65285,0.0004,12.81547]
[1776519619174,26.71,75854.46,0.54,0.65152,0.0004,12.83299]
[1776519620678,26.71,75844.89,0.54,0.64771,0.0004,12.88223]
[1776519626223,26.69,75846.46,0.54,0.64841,0.0004,12.87328]
[1776519627231,26.69,75858.95,0.54,0.6534,0.0004,12.80817]
[1776519628237,26.69,75855.28,0.54,0.65194,0.0004,12.82744]
[1776519630752,26.69,75844.03,0.54,0.64746,0.0004,12.88536]
[1776519632265,26.69,75850.76,0.54,0.65022,0.0004,12.844]
[1776519634280,26.69,75855.49,0.54,0.65212,0.0004,12.81927]
[1776519637301,26.67,75865.19,0.54,0.65605,0.0004,12.76683]
[1776519640823,26.67,75847.58,0.54,0.64904,0.0004,12.85926]
[1776519643344,26.67,75842.46,0.54,0.647,0.0004,12.8853]
[1776519649390,26.66,75840.87,0.54,0.64639,0.0004,12.89295]
[1776519654430,26.66,75844.42,0.54,0.64783,0.0004,12.87464]
[1776519659465,26.66,75843.5,0.54,0.64748,0.0004,12.87918]
[1776519661480,26.65,75835.42,0.54,0.64423,0.0004,12.91992]
[1776519663495,26.64,75842.24,0.54,0.64703,0.0004,12.88481]
[1776519665509,26.64,75841.45,0.54,0.64672,0.0004,12.88875]
[1776519668529,26.64,75842.33,0.54,0.64708,0.0004,12.88414]
[1776519670588,26.63,75835.57,0.54,0.64441,0.0004,12.91766]
[1776519671559,26.63,75818.73,0.54,0.63758,0.00041,13.00025]
[1776519674578,26.63,75826.86,0.54,0.6409,0.0004,12.96064]
[1776519678606,26.58,75833.89,0.54,0.64399,0.0004,12.92268]
[1776519679615,26.58,75843.26,0.54,0.64778,0.0004,12.8752]
[1776519684649,26.58,75854.59,0.54,0.65234,0.0004,12.81605]
[1776519685657,26.57,75864.44,0.54,0.65629,0.0004,12.76338]
[1776519686666,26.57,75871.56,0.54,0.65913,0.0004,12.72457]
[1776519689683,26.57,75879.26,0.54,0.66221,0.0004,12.68161]
[1776519690691,26.57,75889.7,0.54,0.66633,0.00039,12.62258]
[1776519691700,26.57,75894.2,0.54,0.66818,0.00039,12.58993]
[1776519695725,26.57,75887.84,0.54,0.66568,0.0004,12.62625]
[1776519700765,26.57,75882.25,0.54,0.66349,0.0004,12.65766]
[1776519706803,26.56,75882.23,0.54,0.6635,0.0004,12.65745]
[1776519711838,26.56,75882.51,0.54,0.66362,0.0004,12.65582]
[1776519716871,26.56,75881.84,0.54,0.66335,0.0004,12.65954]
[1776519721910,26.56,75880.41,0.54,0.66279,0.0004,12.66754]
[1776519726942,26.56,75884.47,0.54,0.6644,0.0004,12.64463]
[1776519728968,26.56,75900.91,0.54,0.67089,0.00039,12.54986]
[1776519729969,26.56,75906.82,0.54,0.6732,0.00039,12.51501]
[1776519735011,26.56,75903.15,0.54,0.67177,0.00039,12.53658]
[1776519738027,26.55,75917.86,0.54,0.67755,0.00039,12.44821]
[1776519740040,26.55,75921.48,0.54,0.67897,0.00039,12.42598]
[1776519745074,26.55,75923.37,0.54,0.67973,0.00039,12.41397]
[1776519750109,26.54,75921.93,0.54,0.67919,0.00039,12.42256]
[1776519755144,26.54,75921.7,0.54,0.67918,0.00039,12.41692]
[1776519758165,26.54,75915.25,0.54,0.67669,0.00039,12.4559]
[1776519763203,26.54,75914.73,0.54,0.6765,0.00039,12.45874]
[1776519767229,26.53,75929.68,0.54,0.68233,0.00039,12.36691]
[1776519772268,26.53,75935.18,0.54,0.68448,0.00039,12.33225]
[1776519777298,26.53,75936.23,0.54,0.68491,0.00039,12.32531]
[1776519782333,26.52,75932.95,0.54,0.68366,0.00039,12.34556]
[1776519787367,26.52,75937.06,0.54,0.68525,0.00039,12.3197]
[1776519789382,26.52,75952.47,0.54,0.69118,0.00038,12.2212]
[1776519790389,26.52,75955.59,0.54,0.69238,0.00038,12.20094]
[1776519791912,26.52,75963.82,0.54,0.69552,0.00038,12.14695]
[1776519793410,26.52,75968.92,0.54,0.69747,0.00038,12.11303]
[1776519796431,26.52,75970.35,0.54,0.69801,0.00038,12.10347]
[1776519801983,26.52,75968.23,0.54,0.69721,0.00038,12.1175]
[1776519806504,26.52,75973.75,0.54,0.6993,0.00038,12.08062]
[1776519812053,26.52,75973.07,0.54,0.69913,0.00038,12.07815]
[1776519815564,26.52,75959.53,0.54,0.69399,0.00038,12.16773]
[1776519816574,26.51,75957.27,0.54,0.69314,0.00038,12.18232]
[1776519822123,26.51,75956.26,0.54,0.69275,0.00038,12.18888]
[1776519827652,26.51,75960.86,0.54,0.69451,0.00038,12.15873]
[1776519832685,26.51,75964.08,0.54,0.69574,0.00038,12.1375]
[1776519835707,26.51,75970.49,0.54,0.69818,0.00038,12.09495]
[1776519836714,26.51,75979.52,0.54,0.70159,0.00038,12.03429]
[1776519837720,26.51,75979.04,0.54,0.70141,0.00038,12.03756]
[1776519842801,26.51,75979.94,0.54,0.70174,0.00038,12.03158]
[1776519845828,26.51,75987.23,0.54,0.70448,0.00038,11.98207]
[1776519848844,26.52,75981.14,0.54,0.70218,0.00038,12.02366]
[1776519853878,26.52,75985.6,0.54,0.70386,0.00038,11.99331]
[1776519858913,26.51,75986.19,0.54,0.7041,0.00038,11.98906]
[1776519863950,26.51,75986.42,0.54,0.7042,0.00038,11.98724]
[1776519868983,26.51,75984.5,0.54,0.70349,0.00038,12.00008]
[1776519874020,26.51,75984.47,0.54,0.70358,0.00038,11.99298]
[1776519879055,26.51,75975.84,0.54,0.70034,0.00038,12.05116]
[1776519881070,26.51,75973.39,0.54,0.69941,0.00038,12.06761]
[1776519886104,26.5,75968.6,0.54,0.69761,0.00038,12.0994]
[1776519889128,26.5,75969.61,0.54,0.69801,0.00038,12.09238]
[1776519894161,26.5,75968.87,0.54,0.69773,0.00038,12.09714]
[1776519899197,26.5,75968.74,0.54,0.6977,0.00038,12.09769]
[1776519904233,26.49,75980.33,0.54,0.7021,0.00038,12.01953]
[1776519905250,26.49,75980.47,0.54,0.70216,0.00038,12.0186]
[1776519910275,26.49,75983.48,0.54,0.7033,0.00038,11.99803]
[1776519916319,26.49,75984.38,0.54,0.70365,0.00038,11.99169]
[1776519917325,26.49,75978.24,0.54,0.70133,0.00038,12.03339]
[1776519921353,26.49,75966.09,0.54,0.69673,0.00038,12.11473]
[1776519922360,26.49,75962.37,0.54,0.69532,0.00038,12.13926]
[1776519927394,26.49,75967.45,0.54,0.69727,0.00038,12.10529]
[1776519932431,26.49,75961.54,0.54,0.6951,0.00038,12.13733]
[1776519937465,26.49,75960.9,0.54,0.69488,0.00038,12.14123]
[1776519942500,26.48,75962.64,0.54,0.69555,0.00038,12.12959]
[1776519947534,26.48,75961.92,0.54,0.69527,0.00038,12.13436]
[1776519953042,26.48,75963.05,0.54,0.6957,0.00038,12.12693]
[1776519958616,26.48,75962.97,0.54,0.69569,0.00038,12.12718]
[1776519964119,26.48,75951.4,0.54,0.69127,0.00038,12.2027]
[1776519965663,26.48,75946.25,0.54,0.6893,0.00038,12.23585]
[1776519970699,26.48,75950.23,0.54,0.69083,0.00038,12.2102]
[1776519972720,26.48,75958.85,0.54,0.69413,0.00038,12.15411]
[1776519974189,26.48,75952.95,0.54,0.69187,0.00038,12.19264]
[1776519975735,26.48,75949.41,0.54,0.69051,0.00038,12.21563]
[1776519977756,26.48,75940.76,0.54,0.68718,0.00039,12.2711]
[1776519978759,26.48,75925.85,0.54,0.6814,0.00039,12.36473]
[1776519979766,26.48,75917.72,0.54,0.67823,0.00039,12.41468]
[1776519980776,26.48,75913.26,0.54,0.67649,0.00039,12.44171]
[1776519984260,26.48,75922.44,0.54,0.68008,0.00039,12.3856]
[1776519985812,26.48,75922.9,0.54,0.68026,0.00039,12.38277]
[1776519990848,26.48,75925.48,0.54,0.68126,0.00039,12.36692]
[1776519995882,26.48,75917.15,0.54,0.67807,0.00039,12.41139]
[1776519996889,26.48,75917.29,0.54,0.67813,0.00039,12.41053]
[1776520001924,26.48,75921.12,0.54,0.67963,0.00039,12.38703]
[1776520003937,26.48,75924.13,0.54,0.6808,0.00039,12.36852]
[1776520008973,26.48,75927.07,0.54,0.68194,0.00039,12.35045]
[1776520014007,26.48,75922.51,0.54,0.68015,0.00039,12.37879]
[1776520019043,26.48,75925.53,0.54,0.68132,0.00039,12.36024]
[1776520024078,26.49,75924.59,0.54,0.68095,0.00039,12.3662]
[1776520029113,26.49,75922.84,0.54,0.68026,0.00039,12.37712]
[1776520034148,26.49,75933.09,0.54,0.68424,0.00039,12.31346]
[1776520035155,26.49,75941.54,0.54,0.68751,0.00039,12.26002]
[1776520036162,26.49,75943.67,0.54,0.68832,0.00039,12.24648]
[1776520042204,26.49,75944.05,0.54,0.68847,0.00039,12.24401]
[1776520047240,26.49,75945.56,0.54,0.68905,0.00039,12.23438]
[1776520049253,26.49,75952.71,0.54,0.6918,0.00038,12.18826]
[1776520052274,26.49,75957.71,0.54,0.69379,0.00038,12.14874]
[1776520057311,26.49,75964.21,0.54,0.69627,0.00038,12.10604]
[1776520059323,26.49,75971.68,0.54,0.69911,0.00038,12.05631]
[1776520063357,26.49,75979.11,0.54,0.70191,0.00038,12.00634]
[1776520068387,26.49,75978.24,0.54,0.70157,0.00038,12.0125]
[1776520073421,26.49,75982.77,0.54,0.70327,0.00038,11.98192]
[1776520075439,26.5,75989.11,0.54,0.70565,0.00038,11.93867]
[1776520080472,26.5,75984.69,0.54,0.70397,0.00038,11.96934]
[1776520085507,26.5,75982.34,0.54,0.70307,0.00038,11.98562]
[1776520089538,26.5,75989.48,0.54,0.70574,0.00038,11.93694]
[1776520094570,26.5,75992.08,0.54,0.7067,0.00037,11.91933]
[1776520096584,26.5,75998.22,0.54,0.709,0.00037,11.87679]
[1776520102087,26.51,76006.84,0.54,0.71219,0.00037,11.81676]
[1776520107661,26.51,76001.51,0.54,0.71019,0.00037,11.85461]
[1776520114709,26.51,76001.17,0.54,0.71013,0.00037,11.85029]
[1776520118739,26.51,76007.59,0.54,0.71251,0.00037,11.80535]
[1776520123773,26.52,76008.53,0.54,0.71285,0.00037,11.7988]
[1776520128808,26.52,76009.43,0.54,0.71318,0.00037,11.79257]
[1776520133844,26.52,76009.04,0.54,0.71302,0.00037,11.79551]
[1776520138878,26.52,76013.84,0.54,0.71479,0.00037,11.76173]
[1776520143914,26.52,76015.31,0.54,0.71531,0.00037,11.75174]
[1776520145931,26.52,76020.68,0.54,0.71729,0.00037,11.71339]
[1776520150964,26.52,76020.19,0.54,0.71712,0.00037,11.71655]
[1776520152447,26.52,76027.15,0.54,0.71968,0.00037,11.66641]
[1776520152986,26.52,76027.15,0.54,0.71968,0.00037,11.66651]
[1776520153985,26.52,76042.79,0.54,0.72538,0.00036,11.55228]
[1776520154994,26.52,76053.2,0.54,0.72914,0.00036,11.475]
[1776520155998,26.52,76049.42,0.54,0.72777,0.00036,11.50327]
[1776520161032,26.52,76050.95,0.54,0.72831,0.00036,11.49226]
[1776520166067,26.53,76049.66,0.54,0.72783,0.00036,11.50215]
[1776520168081,26.53,76035.54,0.54,0.7227,0.00036,11.60637]
[1776520169088,26.53,76032.45,0.54,0.72154,0.00037,11.62948]
[1776520170095,26.53,76039.95,0.54,0.72428,0.00036,11.57463]
[1776520171102,26.53,76035.91,0.54,0.72287,0.00036,11.59766]
[1776520176138,26.54,76036.31,0.54,0.72298,0.00036,11.59541]
[1776520181173,26.54,76037.04,0.54,0.72324,0.00036,11.59023]
[1776520185204,26.54,76045.14,0.54,0.72617,0.00036,11.53088]
[1776520186212,26.54,76059.9,0.54,0.73149,0.00036,11.42084]
[1776520187220,26.54,76061.87,0.54,0.73219,0.00036,11.40616]
[1776520192252,26.55,76062.4,0.54,0.73235,0.00036,11.40284]
[1776520197290,26.55,76063.13,0.54,0.73258,0.00036,11.39791]
[1776520202326,26.55,76061.79,0.54,0.73208,0.00036,11.40852]
[1776520207361,26.56,76064.26,0.54,0.73294,0.00036,11.39044]
[1776520208368,26.56,76071.33,0.54,0.73545,0.00036,11.33698]
[1776520210383,26.56,76086.81,0.54,0.74092,0.00035,11.21855]
[1776520212402,26.56,76094.02,0.54,0.74342,0.00035,11.16319]
[1776520215423,26.58,76101.4,0.54,0.7459,0.00035,11.10786]
[1776520219446,26.57,76106.33,0.54,0.74768,0.00035,11.06751]
[1776520224488,26.57,76108.16,0.54,0.74826,0.00035,11.05426]
[1776520229522,26.58,76109.61,0.54,0.74875,0.00035,11.04329]
[1776520230530,26.58,76115.68,0.54,0.75084,0.00034,10.99528]
[1776520231537,26.58,76121.02,0.54,0.75274,0.00034,10.94612]
[1776520234558,26.59,76125.27,0.54,0.7541,0.00034,10.91444]
[1776520237580,26.61,76133.62,0.54,0.7568,0.00034,10.85089]
[1776520238585,26.61,76140.84,0.54,0.75924,0.00034,10.7928]
[1776520239593,26.61,76142.16,0.54,0.75968,0.00034,10.78235]
[1776520240600,26.61,76158.13,0.54,0.76502,0.00033,10.65239]
[1776520241606,26.61,76167.83,0.54,0.76825,0.00033,10.57225]
[1776520242613,26.59,76165.88,0.54,0.76774,0.00033,10.58495]
[1776520245634,26.58,76160.5,0.54,0.76607,0.00033,10.62634]
[1776520250670,26.58,76155.62,0.54,0.76446,0.00033,10.66598]
[1776520255707,26.57,76151.38,0.54,0.76307,0.00034,10.70002]
[1776520260742,26.57,76148.87,0.54,0.76226,0.00034,10.71978]
[1776520265776,26.57,76149.38,0.54,0.76247,0.00034,10.71469]
[1776520270810,26.56,76152.03,0.54,0.76341,0.00034,10.69163]
[1776520273312,26.55,76158.83,0.54,0.76579,0.00033,10.63307]
[1776520278867,26.51,76160.09,0.54,0.76648,0.00033,10.61597]
[1776520283909,26.5,76161.19,0.54,0.76694,0.00033,10.60451]
[1776520288943,26.5,76158.83,0.54,0.76617,0.00033,10.62349]
[1776520293978,26.5,76159.36,0.54,0.76647,0.00033,10.61121]
[1776520296999,26.5,76152.27,0.54,0.76411,0.00034,10.66946]
[1776520300023,26.49,76162.23,0.54,0.76746,0.00033,10.58675]
[1776520303521,26.49,76147.91,0.54,0.76271,0.00034,10.70361]
[1776520304052,26.48,76147.91,0.54,0.76278,0.00034,10.70183]
[1776520309084,26.48,76150.04,0.54,0.76354,0.00034,10.6834]
[1776520314125,26.47,76151.32,0.54,0.764,0.00034,10.67196]
[1776520316132,26.47,76161.14,0.54,0.7673,0.00033,10.59057]
[1776520319159,26.47,76167.23,0.54,0.76933,0.00033,10.53987]
[1776520323664,26.47,76158.57,0.54,0.76645,0.00033,10.61155]
[1776520328698,26.47,76162.79,0.54,0.76788,0.00033,10.57607]
[1776520331238,26.46,76171.22,0.54,0.77069,0.00033,10.50553]
[1776520334259,26.46,76159.36,0.54,0.76677,0.00033,10.60368]
[1776520337280,26.46,76166.89,0.54,0.76932,0.00033,10.53989]
[1776520338287,26.46,76172.34,0.54,0.77113,0.00033,10.49443]
[1776520343322,26.45,76167.6,0.54,0.76958,0.00033,10.53349]
[1776520344328,26.45,76178.13,0.54,0.77305,0.00033,10.44546]
[1776520349404,26.45,76176.83,0.54,0.77262,0.00033,10.45644]
[1776520355407,26.45,76177.23,0.54,0.77287,0.00033,10.44527]
[1776520357421,26.45,76170.81,0.54,0.77076,0.00033,10.49885]
[1776520359436,26.45,76176.65,0.54,0.77269,0.00033,10.44985]
[1776520364470,26.45,76176.46,0.54,0.77263,0.00033,10.45129]
[1776520370513,26.45,76172.17,0.54,0.77122,0.00033,10.48707]
[1776520375547,26.45,76169.44,0.54,0.77033,0.00033,10.50965]
[1776520379576,26.45,76161.92,0.54,0.76785,0.00033,10.57183]
[1776520384610,26.45,76168.6,0.54,0.77007,0.00033,10.51618]
[1776520389646,26.45,76168.21,0.54,0.76995,0.00033,10.51917]
[1776520391660,26.44,76178.43,0.54,0.77333,0.00033,10.43343]
[1776520392666,26.45,76184.18,0.54,0.77522,0.00033,10.38509]
[1776520397702,26.45,76181.68,0.54,0.77439,0.00033,10.40645]
[1776520402737,26.46,76183.2,0.54,0.77475,0.00033,10.39726]
[1776520407775,26.47,76180.6,0.54,0.77387,0.00033,10.41968]
[1776520412807,26.47,76179.9,0.54,0.77373,0.00033,10.41863]
[1776520417843,26.47,76182.62,0.54,0.77459,0.00033,10.39638]
[1776520421870,26.5,76171.99,0.54,0.77084,0.00033,10.49207]
[1776520422882,26.5,76170.59,0.54,0.77038,0.00033,10.50379]
[1776520427913,26.5,76170.79,0.54,0.77047,0.00033,10.50153]
[1776520432949,26.5,76173.15,0.54,0.77127,0.00033,10.48129]
[1776520437984,26.49,76168.78,0.54,0.76984,0.00033,10.51723]
[1776520439998,26.49,76160.86,0.54,0.76723,0.00033,10.58251]
[1776520445048,26.49,76162.08,0.54,0.76768,0.00033,10.57135]
[1776520450078,26.48,76164.03,0.54,0.76837,0.00033,10.55409]
[1776520455115,26.48,76164.58,0.54,0.7686,0.00033,10.54841]
[1776520460148,26.47,76168.24,0.54,0.76986,0.00033,10.51682]
[1776520461156,26.47,76177.93,0.54,0.77306,0.00033,10.43566]
[1776520466191,26.47,76176.42,0.54,0.77259,0.00033,10.4477]
[1776520471224,26.46,76176.13,0.54,0.77262,0.00033,10.442]
[1776520476260,26.46,76176.64,0.54,0.77281,0.00033,10.43711]
[1776520481295,26.46,76171.37,0.54,0.77109,0.00033,10.48072]
[1776520484814,26.46,76162.14,0.54,0.76805,0.00033,10.55716]
[1776520490358,26.45,76162.02,0.54,0.76806,0.00033,10.55678]
[1776520495393,26.44,76163.11,0.54,0.76847,0.00033,10.54655]
[1776520500434,26.44,76164.2,0.54,0.76888,0.00033,10.53629]
[1776520506471,26.43,76164.9,0.54,0.76917,0.00033,10.52904]
[1776520510498,26.43,76156.4,0.54,0.76637,0.00033,10.59878]
[1776520514526,26.42,76149.01,0.54,0.76391,0.00034,10.65908]
[1776520520568,26.42,76149.66,0.54,0.76417,0.00034,10.65282]
[1776520525609,26.41,76154.05,0.54,0.76569,0.00034,10.61554]
[1776520530642,26.41,76153.93,0.54,0.76568,0.00034,10.61576]
[1776520535677,26.41,76154.97,0.54,0.76616,0.00034,10.59896]
[1776520540712,26.4,76156.12,0.54,0.76657,0.00034,10.58876]
[1776520546754,26.4,76157.59,0.54,0.76709,0.00033,10.57584]
[1776520551790,26.4,76160.05,0.54,0.76794,0.00033,10.55482]
[1776520556824,26.4,76159.52,0.54,0.76778,0.00033,10.55871]
[1776520561860,26.39,76158.92,0.54,0.7676,0.00033,10.56316]
[1776520566894,26.39,76158.16,0.54,0.76737,0.00033,10.56893]
[1776520571929,26.39,76159.07,0.54,0.76769,0.00033,10.56079]
[1776520576966,26.39,76171.89,0.54,0.77198,0.00033,10.45308]
[1776520577973,26.39,76169.31,0.54,0.77112,0.00033,10.47477]
[1776520583008,26.39,76167.68,0.54,0.77058,0.00033,10.48851]
[1776520588045,26.39,76166.27,0.54,0.77011,0.00033,10.50039]
[1776520593078,26.39,76162.04,0.54,0.7688,0.00033,10.5283]
[1776520595586,26.39,76156.35,0.54,0.7669,0.00034,10.57566]
[1776520597107,26.39,76153.37,0.54,0.7659,0.00034,10.60025]
[1776520602142,26.38,76154.74,0.54,0.76638,0.00034,10.58845]
[1776520607177,26.38,76152.64,0.54,0.76569,0.00034,10.60535]
[1776520612212,26.38,76149.02,0.54,0.76449,0.00034,10.63494]
[1776520617247,26.38,76148.18,0.54,0.76423,0.00034,10.64133]
[1776520622282,26.37,76150.9,0.54,0.76517,0.00034,10.61836]
[1776520627317,26.37,76150.97,0.54,0.76521,0.00034,10.61733]
[1776520632358,26.37,76151.1,0.54,0.76527,0.00034,10.61581]
[1776520637389,26.37,76147.42,0.54,0.76405,0.00034,10.64567]
[1776520642425,26.36,76149.94,0.54,0.76492,0.00034,10.6243]
[1776520647464,26.36,76149.53,0.54,0.7648,0.00034,10.62719]
[1776520652495,26.36,76149.53,0.54,0.76493,0.00034,10.61925]
[1776520657529,26.36,76149.86,0.54,0.76506,0.00034,10.61602]
[1776520662565,26.35,76150.37,0.54,0.76525,0.00034,10.61131]
[1776520669613,26.35,76150.38,0.54,0.76528,0.00034,10.61057]
[1776520671628,26.35,76144.54,0.54,0.7633,0.00034,10.65885]
[1776520677669,26.35,76142.44,0.54,0.7626,0.00034,10.67589]
[1776520682704,26.35,76150.21,0.54,0.76524,0.00034,10.61156]
[1776520687739,26.35,76148.1,0.54,0.76452,0.00034,10.62921]
[1776520692774,26.35,76145.16,0.54,0.76352,0.00034,10.65356]
[1776520697810,26.35,76147.43,0.54,0.76428,0.00034,10.63492]
[1776520702850,26.35,76148.52,0.54,0.76465,0.00034,10.62601]
[1776520707881,26.35,76148.33,0.54,0.76458,0.00034,10.62773]
[1776520712917,26.35,76147.84,0.54,0.76451,0.00034,10.62441]
[1776520717952,26.35,76148.42,0.54,0.7647,0.00034,10.61969]
[1776520722988,26.35,76150.17,0.54,0.76529,0.00034,10.60532]
[1776520729029,26.35,76150.92,0.54,0.76554,0.00034,10.59929]
[1776520734064,26.36,76160.16,0.54,0.76863,0.00033,10.5227]
[1776520736078,26.36,76161.92,0.54,0.76922,0.00033,10.50801]
[1776520741116,26.36,76164.08,0.54,0.76993,0.00033,10.49004]
[1776520746153,26.36,76169.91,0.54,0.77186,0.00033,10.44133]
[1776520751188,26.36,76170.85,0.54,0.77216,0.00033,10.43378]
[1776520756223,26.36,76169.44,0.54,0.77168,0.00033,10.44599]
[1776520761263,26.36,76165.78,0.54,0.77045,0.00033,10.477]
[1776520766781,26.36,76156.18,0.54,0.76724,0.00034,10.55732]
[1776520769315,26.36,76152.88,0.54,0.76613,0.00034,10.5847]
[1776520774406,26.36,76151.32,0.54,0.76571,0.00034,10.58996]
[1776520780447,26.36,76153.72,0.54,0.76654,0.00034,10.56971]
[1776520786924,26.36,76154.5,0.54,0.76681,0.00034,10.56292]
[1776520792533,26.36,76155.7,0.54,0.76723,0.00034,10.55259]
[1776520799580,26.35,76153.75,0.54,0.76659,0.00034,10.56835]
[1776520802602,26.35,76160.18,0.54,0.76876,0.00033,10.51459]
[1776520803609,26.35,76169.35,0.54,0.77181,0.00033,10.43774]
[1776520804617,26.35,76169.25,0.54,0.77178,0.00033,10.43865]
[1776520809654,26.36,76168.96,0.54,0.77167,0.00033,10.44144]
[1776520814689,26.36,76170.63,0.54,0.7722,0.00033,10.42792]
[1776520819724,26.36,76168.75,0.54,0.77156,0.00033,10.44421]
[1776520824759,26.36,76173.69,0.54,0.77318,0.00033,10.40318]
[1776520828786,26.37,76180.48,0.54,0.7754,0.00033,10.34635]
[1776520829793,26.37,76185.69,0.54,0.7771,0.00033,10.30242]
[1776520834830,26.37,76179.92,0.54,0.77526,0.00033,10.34495]
[1776520837278,26.37,76174.16,0.54,0.77336,0.00033,10.39375]
[1776520842886,26.38,76169.77,0.54,0.77187,0.00033,10.43152]
[1776520844899,26.38,76179.79,0.54,0.77517,0.00033,10.34734]
[1776520846914,26.38,76181.7,0.54,0.77578,0.00033,10.33163]
[1776520851949,26.39,76181.87,0.54,0.77578,0.00033,10.33169]
[1776520856984,26.39,76188.13,0.54,0.7778,0.00033,10.27951]
[1776520860017,26.39,76182.15,0.54,0.77581,0.00033,10.33089]
[1776520861012,26.39,76178.19,0.54,0.7745,0.00033,10.36469]
[1776520864036,26.4,76171.41,0.54,0.77224,0.00033,10.42209]
[1776520868062,26.4,76178.37,0.54,0.77453,0.00033,10.36385]
[1776520869071,26.4,76184.27,0.54,0.77646,0.00033,10.31413]
[1776520874103,26.4,76182.42,0.54,0.77581,0.00033,10.33091]
[1776520879140,26.41,76181.98,0.54,0.77563,0.00033,10.33574]
[1776520884173,26.41,76177.64,0.54,0.77415,0.00033,10.37355]
[1776520889210,26.42,76174.8,0.54,0.77319,0.00033,10.39808]
[1776520894242,26.42,76174.54,0.54,0.77318,0.00033,10.39359]
[1776520900284,26.43,76174.03,0.54,0.77296,0.00033,10.39907]
[1776520905320,26.43,76174.2,0.54,0.77299,0.00033,10.39835]
[1776520911362,26.43,76174.15,0.54,0.77293,0.00033,10.39987]
[1776520916397,26.44,76174.11,0.54,0.77288,0.00033,10.40117]
[1776520921432,26.44,76174.06,0.54,0.77283,0.00033,10.40257]
[1776520924452,26.45,76168.87,0.54,0.77108,0.00033,10.44677]
[1776520930495,26.45,76168.94,0.54,0.77107,0.00033,10.44699]
[1776520935530,26.45,76168.7,0.54,0.77097,0.00033,10.44962]
[1776520940566,26.46,76168.13,0.54,0.77076,0.00033,10.4549]
[1776520946606,26.46,76168.39,0.54,0.77083,0.00033,10.45328]
[1776520951642,26.46,76168.5,0.54,0.77095,0.00033,10.44531]
[1776520956679,26.46,76170.06,0.54,0.77145,0.00033,10.43271]
[1776520961734,26.46,76159.18,0.54,0.76781,0.00033,10.52376]
[1776520962742,26.47,76152.95,0.54,0.76571,0.00034,10.57562]
[1776520964747,26.46,76160.1,0.54,0.76811,0.00033,10.51628]
[1776520968194,26.47,76154.54,0.54,0.76623,0.00034,10.56268]
[1776520973814,26.47,76153.76,0.54,0.76595,0.00034,10.56962]
[1776520978849,26.47,76151.33,0.54,0.76513,0.00034,10.58981]
[1776520983884,26.47,76151.28,0.54,0.76511,0.00034,10.59021]
[1776520989926,26.47,76151.12,0.54,0.76506,0.00034,10.59147]
[1776520995968,26.47,76150.77,0.54,0.76493,0.00034,10.59464]
[1776521001004,26.47,76139.95,0.54,0.76127,0.00034,10.68367]
[1776521002011,26.47,76130.72,0.54,0.75811,0.00034,10.75902]
[1776521007046,26.47,76136.97,0.54,0.76024,0.00034,10.70841]
[1776521012081,26.47,76137.9,0.54,0.76064,0.00034,10.69364]
[1776521017115,26.48,76138.21,0.54,0.76074,0.00034,10.69134]
[1776521022151,26.48,76138.86,0.54,0.76095,0.00034,10.68627]
[1776521027185,26.48,76137.71,0.54,0.76055,0.00034,10.69588]
[1776521032221,26.48,76137.66,0.54,0.76053,0.00034,10.69647]
[1776521037257,26.48,76137.89,0.54,0.7606,0.00034,10.69476]
[1776521047327,26.48,76138.94,0.54,0.76094,0.00034,10.68656]
[1776521049342,26.48,76144.6,0.54,0.76286,0.00034,10.64035]
[1776521054376,26.48,76142.1,0.54,0.76199,0.00034,10.66126]
[1776521063441,26.49,76139.63,0.54,0.76113,0.00034,10.68194]
[1776521068476,26.49,76140.19,0.54,0.76131,0.00034,10.67762]
[1776521073509,26.49,76141.12,0.54,0.76172,0.00034,10.66287]
[1776521078545,26.49,76141.74,0.54,0.76191,0.00034,10.65816]
[1776521083581,26.49,76138.66,0.54,0.76085,0.00034,10.68368]
[1776521084589,26.49,76132.4,0.54,0.75872,0.00034,10.7347]
[1776521086604,26.49,76129.36,0.54,0.75768,0.00034,10.75931]
[1776521091640,26.49,76125.7,0.54,0.75643,0.00034,10.78867]
[1776521096673,26.49,76125.15,0.54,0.75626,0.00034,10.79278]
[1776521101708,26.49,76128.16,0.54,0.75731,0.00034,10.76809]
[1776521103726,26.49,76133.62,0.54,0.75918,0.00034,10.72366]
[1776521105741,26.49,76137.79,0.54,0.7606,0.00034,10.68966]
[1776521109181,26.49,76144.64,0.54,0.76293,0.00034,10.63369]
[1776521114807,26.49,76140.88,0.54,0.76164,0.00034,10.66474]
[1776521119842,26.49,76141.25,0.54,0.76176,0.00034,10.66178]
[1776521121855,26.49,76136.02,0.54,0.75998,0.00034,10.70451]
[1776521122862,26.49,76129.19,0.54,0.75765,0.00034,10.75997]
[1776521124876,26.49,76126.75,0.54,0.75682,0.00034,10.77951]
[1776521134947,26.48,76124.43,0.54,0.75617,0.00034,10.78968]
[1776521140993,26.48,76121.26,0.54,0.75512,0.00034,10.81443]
[1776521146031,26.47,76122.02,0.54,0.7554,0.00034,10.80781]
[1776521151067,26.47,76122.98,0.54,0.75575,0.00034,10.79959]
[1776521157109,26.47,76123.36,0.54,0.75591,0.00034,10.79591]
[1776521159534,26.47,76111.28,0.54,0.75173,0.00035,10.89288]
[1776521161139,26.47,76106.23,0.54,0.74997,0.00035,10.93322]
[1776521167179,26.47,76105.51,0.54,0.74971,0.00035,10.93901]
[1776521171208,26.47,76120.64,0.54,0.75495,0.00035,10.81819]
[1776521177250,26.48,76120.83,0.54,0.75498,0.00035,10.8177]
[1776521179674,26.48,76115.3,0.54,0.75305,0.00035,10.86238]
[1776521186313,26.48,76115.08,0.54,0.75294,0.00035,10.86499]
[1776521191349,26.49,76117.52,0.54,0.75386,0.00035,10.83869]
[1776521197391,26.49,76118.59,0.54,0.75419,0.00035,10.83103]
[1776521199405,26.49,76124.47,0.54,0.75621,0.00034,10.78391]
[1776521204440,26.49,76125.07,0.54,0.75639,0.00034,10.77948]
[1776521207460,26.49,76132.42,0.54,0.75891,0.00034,10.72]
[1776521209475,26.49,76138.32,0.54,0.76092,0.00034,10.67199]
[1776521213503,26.5,76145.23,0.54,0.76326,0.00034,10.61571]
[1776521218538,26.5,76144.92,0.54,0.76314,0.00034,10.61865]
[1776521221559,26.5,76150.31,0.54,0.76494,0.00034,10.57463]
[1776521226593,26.5,76150.78,0.54,0.76508,0.00034,10.57127]
[1776521230624,26.5,76141.52,0.54,0.76194,0.00034,10.6476]
[1776521236666,26.5,76145.82,0.54,0.76339,0.00034,10.61253]
[1776521238683,26.5,76153.24,0.54,0.76589,0.00034,10.55158]
[1776521243717,26.51,76149.51,0.54,0.76461,0.00034,10.58294]
[1776521248753,26.51,76147.67,0.54,0.76397,0.00034,10.59853]
[1776521254795,26.51,76145.27,0.54,0.76324,0.00034,10.61125]
[1776521260236,26.51,76144.1,0.54,0.76282,0.00034,10.62123]
[1776521267886,26.52,76142.96,0.54,0.76241,0.00034,10.63122]
[1776521273928,26.52,76141.51,0.54,0.7619,0.00034,10.6436]
[1776521278962,26.52,76142.28,0.54,0.76214,0.00034,10.63776]
[1776521285010,26.53,76141.59,0.54,0.76188,0.00034,10.64399]
[1776521290448,26.53,76137.67,0.54,0.76053,0.00034,10.67661]
[1776521293062,26.53,76131.19,0.54,0.75831,0.00034,10.72938]
[1776521298096,26.53,76131.3,0.54,0.75835,0.00034,10.72852]
[1776521303130,26.53,76135.31,0.54,0.75971,0.00034,10.69611]
[1776521308166,26.53,76138.4,0.54,0.76075,0.00034,10.67117]
[1776521312194,26.53,76141.65,0.54,0.76194,0.00034,10.63757]
[1776521315215,26.53,76147.67,0.54,0.76397,0.00034,10.58861]
[1776521317229,26.54,76149.1,0.54,0.76444,0.00034,10.57722]
[1776521320665,26.54,76157.64,0.54,0.76727,0.00033,10.50765]
[1776521324281,26.54,76164.35,0.54,0.76949,0.00033,10.45265]
[1776521327300,26.55,76169.95,0.54,0.77132,0.00033,10.40676]
[1776521332337,26.55,76165.36,0.54,0.76976,0.00033,10.446]
[1776521337370,26.56,76165.94,0.54,0.76989,0.00033,10.44263]
[1776521343417,26.57,76165.23,0.54,0.7696,0.00033,10.45002]
[1776521347442,26.57,76170.01,0.54,0.77114,0.00033,10.41145]
[1776521350877,26.58,76175.49,0.54,0.77291,0.00033,10.36677]
[1776521353485,26.58,76156.69,0.54,0.76663,0.00034,10.52374]
[1776521354492,26.58,76147.08,0.54,0.76338,0.00034,10.60293]
[1776521358520,26.59,76139.66,0.54,0.76084,0.00034,10.6642]
[1776521363555,26.59,76135.51,0.54,0.7594,0.00034,10.69863]
[1776521368590,26.59,76136.73,0.54,0.75979,0.00034,10.68932]
[1776521373626,26.59,76137.94,0.54,0.76028,0.00034,10.67266]
[1776521378660,26.6,76132.63,0.54,0.75845,0.00034,10.71616]
[1776521383695,26.6,76135.55,0.54,0.75943,0.00034,10.69295]
[1776521388733,26.6,76133.52,0.54,0.75872,0.00034,10.70979]
[1776521393765,26.6,76133.43,0.54,0.75868,0.00034,10.71085]
[1776521398799,26.61,76135.66,0.54,0.75942,0.00034,10.69317]
[1776521403857,26.61,76135.59,0.54,0.75938,0.00034,10.69413]
[1776521404843,26.61,76142.39,0.54,0.76169,0.00034,10.63898]
[1776521405849,26.61,76142.82,0.54,0.76183,0.00034,10.63562]
[1776521407866,26.61,76149.45,0.54,0.76405,0.00034,10.58181]
[1776521412900,26.61,76146.36,0.54,0.76297,0.00034,10.6081]
[1776521418940,26.62,76143.0,0.54,0.7618,0.00034,10.63628]
[1776521423975,26.62,76143.47,0.54,0.76194,0.00034,10.63304]
[1776521428002,26.62,76156.42,0.54,0.76628,0.00033,10.52755]
[1776521429009,26.63,76156.36,0.54,0.76625,0.00033,10.52828]
[1776521438073,26.64,76155.87,0.54,0.7661,0.00034,10.5269]
[1776521443107,26.64,76155.24,0.54,0.76584,0.00034,10.53323]
[1776521448142,26.65,76155.37,0.54,0.76584,0.00034,10.5333]
[1776521453179,26.65,76155.59,0.54,0.76587,0.00034,10.5327]
[1776521458214,26.66,76154.13,0.54,0.76533,0.00034,10.5458]
[1776521464255,26.66,76153.74,0.54,0.76515,0.00034,10.55023]
[1776521469291,26.67,76152.97,0.54,0.76486,0.00034,10.55738]
[1776521474326,26.67,76152.92,0.54,0.76481,0.00034,10.5586]
[1776521479361,26.68,76152.89,0.54,0.76477,0.00034,10.55967]
[1776521486410,26.68,76152.48,0.54,0.7646,0.00034,10.56363]
[1776521491864,26.68,76151.52,0.54,0.76435,0.00034,10.56489]
[1776521497488,26.69,76153.02,0.54,0.76483,0.00034,10.55326]
[1776521504539,26.69,76152.58,0.54,0.76466,0.00034,10.55727]
[1776521509574,26.69,76150.81,0.54,0.76406,0.00034,10.57196]
[1776521516621,26.69,76151.19,0.54,0.76417,0.00034,10.5692]
[1776521522076,26.69,76150.17,0.54,0.76382,0.00034,10.57778]
[1776521528706,26.69,76150.17,0.54,0.7638,0.00034,10.57814]
[1776521533741,26.7,76149.39,0.54,0.76353,0.00034,10.58475]
[1776521538775,26.7,76149.29,0.54,0.76349,0.00034,10.58581]
[1776521544825,26.7,76149.33,0.54,0.76349,0.00034,10.58578]
[1776521552285,26.7,76149.12,0.54,0.76351,0.00034,10.58036]
[1776521562355,26.7,76149.03,0.54,0.76346,0.00034,10.58158]
[1776521571010,26.71,76148.75,0.54,0.76334,0.00034,10.58431]
[1776521581086,26.71,76148.72,0.54,0.76331,0.00034,10.58503]
[1776521586123,26.71,76146.24,0.54,0.76247,0.00034,10.6054]
[1776521592565,26.71,76146.31,0.54,0.76249,0.00034,10.605]
[1776521599214,26.71,76146.15,0.54,0.76241,0.00034,10.60695]
[1776521606264,26.72,76145.51,0.54,0.76216,0.00034,10.61284]
[1776521611299,26.72,76150.31,0.54,0.76388,0.00034,10.56639]
[1776521619355,26.72,76150.16,0.54,0.76381,0.00034,10.56805]
[1776521624391,26.72,76150.11,0.54,0.76378,0.00034,10.56872]
[1776521630432,26.72,76150.06,0.54,0.76375,0.00034,10.56946]
[1776521635467,26.72,76150.14,0.54,0.76377,0.00034,10.56907]
[1776521641509,26.72,76150.03,0.54,0.76372,0.00034,10.57029]
[1776521647552,26.73,76153.77,0.54,0.76496,0.00034,10.54013]
[1776521652987,26.73,76147.54,0.54,0.76285,0.00034,10.59127]
[1776521659637,26.73,76146.83,0.54,0.76261,0.00034,10.59713]
[1776521667695,26.73,76146.99,0.54,0.76266,0.00034,10.59598]
[1776521669706,26.73,76155.06,0.54,0.76536,0.00033,10.53031]
[1776521674743,26.73,76157.2,0.54,0.76616,0.00033,10.50582]
[1776521676756,26.73,76167.08,0.54,0.76944,0.00033,10.42497]
[1776521681791,26.74,76169.83,0.54,0.77031,0.00033,10.40338]
[1776521686827,26.75,76170.81,0.54,0.77058,0.00033,10.39654]
[1776521693267,26.75,76171.83,0.54,0.77085,0.00033,10.38979]
[1776521699916,26.76,76168.95,0.54,0.76984,0.00033,10.41513]
[1776521704954,26.77,76169.89,0.54,0.7701,0.00033,10.40879]
[1776521711003,26.78,76171.96,0.54,0.77071,0.00033,10.39359]
[1776521713016,26.78,76166.58,0.54,0.76891,0.00033,10.43835]
[1776521719059,26.78,76165.24,0.54,0.76844,0.00033,10.45001]
[1776521724094,26.78,76167.07,0.54,0.76902,0.00033,10.43556]
[1776521729129,26.78,76167.54,0.54,0.76917,0.00033,10.43175]
[1776521734163,26.78,76167.47,0.54,0.76926,0.00033,10.42476]
[1776521739199,26.78,76168.24,0.54,0.76951,0.00033,10.41839]
[1776521746250,26.78,76171.51,0.54,0.77059,0.00033,10.39161]
[1776521752291,26.79,76167.5,0.54,0.76926,0.00033,10.42477]
[1776521757329,26.79,76168.53,0.54,0.7696,0.00033,10.41636]
[1776521762362,26.79,76168.79,0.54,0.76968,0.00033,10.41433]
[1776521767396,26.79,76170.13,0.54,0.77011,0.00033,10.40348]
[1776521772437,26.79,76170.49,0.54,0.77022,0.00033,10.40072]
[1776521777472,26.79,76170.79,0.54,0.77031,0.00033,10.39847]
[1776521782507,26.79,76174.09,0.54,0.77139,0.00033,10.37159]
[1776521788548,26.79,76173.52,0.54,0.77118,0.00033,10.37677]
[1776521793973,26.8,76172.04,0.54,0.77078,0.00033,10.38193]
[1776521799626,26.8,76172.56,0.54,0.77094,0.00033,10.37803]
[1776521805667,26.8,76171.98,0.54,0.77073,0.00033,10.38328]
[1776521810702,26.8,76171.51,0.54,0.77056,0.00033,10.38753]
[1776521814114,26.8,76181.24,0.54,0.77375,0.00033,10.30738]
[1776521816750,26.8,76182.35,0.54,0.7741,0.00033,10.2985]
[1776521821785,26.81,76177.43,0.54,0.77246,0.00033,10.33997]
[1776521826820,26.81,76174.44,0.54,0.77145,0.00033,10.36524]
[1776521834254,26.81,76174.43,0.54,0.77142,0.00033,10.36596]
[1776521842935,26.82,76174.26,0.54,0.77133,0.00033,10.36823]
[1776521847970,26.82,76174.42,0.54,0.77136,0.00033,10.36742]
[1776521853005,26.82,76174.35,0.54,0.77142,0.00033,10.361]
[1776521859047,26.83,76174.28,0.54,0.77137,0.00033,10.36224]
[1776521865090,26.83,76173.47,0.54,0.77108,0.00033,10.36957]
[1776521871134,26.83,76172.86,0.54,0.77086,0.00033,10.3752]
[1776521877177,26.83,76172.75,0.54,0.7708,0.00033,10.3767]
[1776521882209,26.84,76173.08,0.54,0.77089,0.00033,10.37449]
[1776521887245,26.84,76172.43,0.54,0.77065,0.00033,10.38031]
[1776521892293,26.84,76172.57,0.54,0.77068,0.00033,10.37964]
[1776521895469,26.84,76162.48,0.54,0.76733,0.00033,10.46258]
[1776521896435,26.84,76160.63,0.54,0.76672,0.00033,10.4777]
[1776521901470,26.84,76164.3,0.54,0.76794,0.00033,10.44772]
[1776521906505,26.84,76170.19,0.54,0.76988,0.00033,10.39952]
[1776521911543,26.84,76168.76,0.54,0.7695,0.00033,10.404]
[1776521916576,26.84,76165.67,0.54,0.76847,0.00033,10.4295]
[1776521922618,26.85,76166.02,0.54,0.76859,0.00033,10.42671]
[1776521927655,26.85,76166.44,0.54,0.76872,0.00033,10.42332]
[1776521933701,26.85,76170.42,0.54,0.77003,0.00033,10.39083]
[1776521938732,26.85,76170.36,0.54,0.77,0.00033,10.39158]
[1776521943772,26.85,76167.81,0.54,0.76915,0.00033,10.41284]
[1776521945791,26.85,76163.5,0.54,0.76772,0.00033,10.44818]
[1776521950821,26.85,76164.19,0.54,0.76795,0.00033,10.44246]
[1776521955856,26.85,76168.06,0.54,0.76923,0.00033,10.4108]
[1776521960894,26.85,76168.39,0.54,0.76934,0.00033,10.40818]
[1776521965928,26.85,76168.18,0.54,0.76926,0.00033,10.41002]
[1776521970963,26.85,76167.79,0.54,0.76913,0.00033,10.41333]
[1776521975998,26.85,76167.62,0.54,0.76917,0.00033,10.4073]
[1776521978012,26.85,76162.47,0.54,0.76746,0.00033,10.4495]
[1776521983047,26.85,76162.37,0.54,0.76744,0.00033,10.45015]
[1776521988083,26.85,76162.01,0.54,0.76732,0.00033,10.45295]
[1776521993120,26.85,76162.52,0.54,0.7675,0.00033,10.44865]
[1776521999158,26.85,76163.04,0.54,0.76767,0.00033,10.44426]
[1776522005462,26.85,76163.77,0.54,0.76792,0.00033,10.43814]
[1776522011243,26.85,76169.23,0.54,0.76974,0.00033,10.39333]
[1776522017286,26.85,76168.52,0.54,0.76949,0.00033,10.39931]
[1776522025603,26.85,76164.75,0.54,0.76825,0.00033,10.43009]
[1776522032390,26.85,76164.84,0.54,0.76839,0.00033,10.42161]
[1776522037428,26.85,76155.81,0.54,0.76539,0.00033,10.49523]
[1776522045483,26.84,76153.35,0.54,0.76458,0.00034,10.51494]
[1776522050518,26.84,76153.09,0.54,0.7645,0.00034,10.51682]
[1776522055813,26.84,76152.05,0.54,0.76416,0.00034,10.52498]
[1776522061598,26.84,76151.13,0.54,0.76387,0.00034,10.53207]
[1776522069652,26.84,76150.48,0.54,0.76366,0.00034,10.53698]
[1776522074689,26.84,76149.9,0.54,0.76348,0.00034,10.54144]
[1776522079734,26.84,76149.97,0.54,0.76351,0.00034,10.54058]
[1776522086033,26.83,76149.12,0.54,0.76324,0.00034,10.54707]
[1776522091808,26.83,76149.55,0.54,0.76351,0.00034,10.53568]
[1776522094828,26.83,76141.58,0.54,0.76083,0.00034,10.5999]
[1776522097850,26.83,76134.25,0.54,0.75835,0.00034,10.6585]
[1776522098856,26.83,76132.06,0.54,0.75761,0.00034,10.67593]
[1776522101879,26.83,76122.46,0.54,0.75434,0.00034,10.75197]
[1776522106175,26.82,76109.16,0.54,0.74976,0.00035,10.85652]
[1776522107920,26.82,76108.92,0.54,0.74969,0.00035,10.85817]
[1776522109933,26.82,76102.22,0.54,0.74737,0.00035,10.91025]
[1776522114970,26.82,76100.28,0.54,0.74672,0.00035,10.92487]
[1776522120016,26.82,76103.32,0.54,0.7478,0.00035,10.90066]
[1776522124034,26.81,76097.1,0.54,0.74564,0.00035,10.94873]
[1776522129068,26.81,76095.55,0.54,0.74513,0.00035,10.96011]
[1776522134105,26.81,76097.88,0.54,0.74597,0.00035,10.94132]
[1776522140146,26.8,76095.05,0.54,0.74501,0.00035,10.96278]
[1776522145180,26.8,76095.22,0.54,0.7451,0.00035,10.96069]
[1776522148201,26.8,76088.33,0.54,0.7427,0.00035,11.01348]
[1776522149212,26.8,76079.87,0.54,0.73971,0.00035,11.07828]
[1776522150214,26.79,76081.1,0.54,0.74015,0.00035,11.06874]
[1776522153237,26.79,76088.04,0.54,0.74272,0.00035,11.00771]
[1776522158272,26.79,76088.01,0.54,0.7427,0.00035,11.00817]
[1776522160286,26.79,76078.55,0.54,0.73935,0.00036,11.08072]
[1776522162300,26.79,76076.1,0.54,0.73848,0.00036,11.09929]
[1776522166596,26.79,76082.06,0.54,0.74061,0.00035,11.0535]
[1776522169349,26.79,76087.37,0.54,0.74249,0.00035,11.01274]
[1776522172370,26.79,76077.37,0.54,0.73894,0.00036,11.08939]
[1776522174387,26.79,76073.64,0.54,0.73762,0.00036,11.11764]
[1776522175391,26.79,76066.49,0.54,0.73507,0.00036,11.17163]
[1776522176666,26.79,76039.42,0.54,0.72529,0.00037,11.37215]
[1776522178414,26.77,76039.75,0.54,0.72553,0.00037,11.36719]
[1776522179424,26.77,76046.47,0.54,0.728,0.00036,11.31759]
[1776522181435,26.77,76045.04,0.54,0.72749,0.00036,11.32784]
[1776522186737,26.76,76032.56,0.54,0.72298,0.00037,11.41808]
[1776522188489,26.76,76024.7,0.54,0.72009,0.00037,11.47477]
[1776522189490,26.76,76018.76,0.54,0.7179,0.00037,11.51718]
[1776522191510,26.76,76009.23,0.54,0.71437,0.00037,11.58446]
[1776522193524,26.76,75996.96,0.54,0.7098,0.00038,11.66963]
[1776522198561,26.75,75999.39,0.54,0.71076,0.00038,11.65199]
[1776522200572,26.75,76005.59,0.54,0.71309,0.00037,11.60849]
[1776522205608,26.74,76008.93,0.54,0.71436,0.00037,11.58457]
[1776522210643,26.74,76007.41,0.54,0.71382,0.00037,11.59481]
[1776522216685,26.74,76005.39,0.54,0.71318,0.00037,11.60113]
[1776522221720,26.73,76002.69,0.54,0.71221,0.00037,11.61944]
[1776522224741,26.73,75992.58,0.54,0.70843,0.00038,11.6892]
[1776522226755,26.72,75995.08,0.54,0.70939,0.00038,11.67155]
[1776522228769,26.72,76000.12,0.54,0.7113,0.00038,11.63631]
[1776522233804,26.72,76000.28,0.54,0.71139,0.00038,11.63451]
[1776522238838,26.71,75998.92,0.54,0.71092,0.00038,11.64331]
[1776522243874,26.71,75999.93,0.54,0.71134,0.00038,11.63557]
[1776522248909,26.7,76001.14,0.54,0.71182,0.00038,11.6265]
[1776522250925,26.7,76008.65,0.54,0.71464,0.00037,11.57353]
[1776522254953,26.7,76014.54,0.54,0.71686,0.00037,11.53139]
[1776522259987,26.69,76015.81,0.54,0.71736,0.00037,11.52173]
[1776522265046,26.69,76017.47,0.54,0.71801,0.00037,11.50931]
[1776522267321,26.69,76010.15,0.54,0.71529,0.00037,11.56127]
[1776522269064,26.69,76008.33,0.54,0.71462,0.00037,11.57403]
[1776522271069,26.69,76016.94,0.54,0.71793,0.00037,11.50532]
[1776522276104,26.68,76018.68,0.54,0.7186,0.00037,11.49236]
[1776522281139,26.68,76018.46,0.54,0.71854,0.00037,11.49347]
[1776522287460,26.68,76019.28,0.54,0.71888,0.00037,11.48701]
[1776522293226,26.67,76022.66,0.54,0.72016,0.00037,11.46221]
[1776522297530,26.67,76031.59,0.54,0.72347,0.00037,11.39721]
[1776522299267,26.67,76032.92,0.54,0.72396,0.00037,11.38742]
[1776522304304,26.67,76032.93,0.54,0.72396,0.00037,11.38735]
[1776522309337,26.67,76032.84,0.54,0.72393,0.00037,11.38801]
[1776522311352,26.67,76023.53,0.54,0.72049,0.00037,11.45563]
[1776522312358,26.67,76030.63,0.54,0.72311,0.00037,11.40419]
[1776522313366,26.67,76037.08,0.54,0.72549,0.00037,11.35701]
[1776522317671,26.67,76037.74,0.54,0.72571,0.00037,11.35261]
[1776522320415,26.68,76049.65,0.54,0.73003,0.00036,11.26502]
[1776522321421,26.68,76054.18,0.54,0.73162,0.00036,11.2324]
[1776522324463,26.69,76057.63,0.54,0.73283,0.00036,11.20746]
[1776522326461,26.69,76073.03,0.54,0.73838,0.00036,11.09056]
[1776522327741,26.69,76076.17,0.54,0.73951,0.00036,11.06629]
[1776522334516,26.69,76079.51,0.54,0.74079,0.00036,11.03352]
[1776522336529,26.69,76097.1,0.54,0.74701,0.00035,10.89716]
[1776522337816,26.69,76093.98,0.54,0.74589,0.00035,10.92192]
[1776522345593,26.7,76089.53,0.54,0.74427,0.00035,10.95761]
[1776522350628,26.7,76086.29,0.54,0.7431,0.00035,10.98343]
[1776522355663,26.7,76086.18,0.54,0.74303,0.00035,10.98486]
[1776522360698,26.71,76086.67,0.54,0.74318,0.00035,10.9816]
[1776522363721,26.71,76098.63,0.54,0.74738,0.00035,10.8889]
[1776522365733,26.71,76114.65,0.54,0.75296,0.00035,10.76288]
[1776522368026,26.71,76121.21,0.54,0.75522,0.00035,10.71084]
[1776522370768,26.71,76124.29,0.54,0.75628,0.00034,10.68623]
[1776522375802,26.71,76126.91,0.54,0.75717,0.00034,10.66537]
[1776522380838,26.71,76124.82,0.54,0.75646,0.00034,10.68192]
[1776522386882,26.71,76124.79,0.54,0.75645,0.00034,10.68219]
[1776522391916,26.71,76125.91,0.54,0.75694,0.00034,10.66573]
[1776522397960,26.71,76126.9,0.54,0.75728,0.00034,10.6578]
[1776522404001,26.71,76126.53,0.54,0.75715,0.00034,10.66077]
[1776522418096,26.71,76126.09,0.54,0.757,0.00034,10.66436]
[1776522423134,26.71,76123.66,0.54,0.75616,0.00034,10.68398]
[1776522428449,26.71,76122.12,0.54,0.75562,0.00034,10.69632]
[1776522434210,26.71,76124.07,0.54,0.75629,0.00034,10.68078]
[1776522437232,26.71,76129.69,0.54,0.75822,0.00034,10.63579]
[1776522443274,26.72,76129.48,0.54,0.75813,0.00034,10.63798]
[1776522448590,26.72,76129.02,0.54,0.75795,0.00034,10.64212]
[1776522454353,26.72,76129.71,0.54,0.75827,0.00034,10.62962]
[1776522459428,26.72,76131.04,0.54,0.7587,0.00034,10.61936]
[1776522464464,26.73,76133.39,0.54,0.7595,0.00034,10.60071]
[1776522469502,26.72,76133.81,0.54,0.75965,0.00034,10.59708]
[1776522471518,26.72,76142.07,0.54,0.76247,0.00034,10.53009]
[1776522472520,26.72,76141.76,0.54,0.76236,0.00034,10.53262]
[1776522478805,26.72,76142.03,0.54,0.76245,0.00034,10.53053]
[1776522483597,26.73,76147.51,0.54,0.7643,0.00034,10.48616]
[1776522488874,26.73,76152.4,0.54,0.76592,0.00034,10.44677]
[1776522494675,26.73,76152.68,0.54,0.766,0.00034,10.445]
[1776522499708,26.73,76152.21,0.54,0.76582,0.00034,10.44927]
[1776522504745,26.74,76152.64,0.54,0.76595,0.00034,10.4462]
[1776522509779,26.74,76149.1,0.54,0.76474,0.00034,10.47559]
[1776522514817,26.74,76149.45,0.54,0.76494,0.00034,10.46555]
[1776522519852,26.74,76151.18,0.54,0.76551,0.00034,10.45173]
[1776522524886,26.74,76151.65,0.54,0.76566,0.00034,10.44822]
[1776522529921,26.74,76149.56,0.54,0.76495,0.00034,10.46554]
[1776522534956,26.75,76152.01,0.54,0.76576,0.00034,10.44581]
[1776522540998,26.75,76155.45,0.54,0.76689,0.00034,10.41821]
[1776522546036,26.75,76153.3,0.54,0.76616,0.00034,10.43621]
[1776522552074,26.75,76152.62,0.54,0.76591,0.00034,10.44223]
[1776522558119,26.75,76150.68,0.54,0.76524,0.00034,10.45851]
[1776522563157,26.76,76149.81,0.54,0.76493,0.00034,10.46591]
[1776522568188,26.76,76149.85,0.54,0.76493,0.00034,10.46588]
[1776522573223,26.76,76152.4,0.54,0.76588,0.00034,10.43788]
[1776522578258,26.76,76150.81,0.54,0.76533,0.00034,10.45128]
[1776522583292,26.76,76149.01,0.54,0.76471,0.00034,10.46631]
[1776522588328,26.76,76150.76,0.54,0.76528,0.00034,10.45236]
[1776522594370,26.77,76150.79,0.54,0.76527,0.00034,10.45262]
[1776522599649,26.77,76151.61,0.54,0.76554,0.00034,10.44626]
[1776522605446,26.77,76150.33,0.54,0.76509,0.00034,10.45708]
[1776522612496,26.77,76153.34,0.54,0.76608,0.00034,10.43301]
[1776522617532,26.78,76153.78,0.54,0.76622,0.00034,10.42983]
[1776522622571,26.78,76155.39,0.54,0.76674,0.00034,10.41714]
[1776522627603,26.78,76155.32,0.54,0.76669,0.00034,10.4182]
[1776522632640,26.78,76155.28,0.54,0.76676,0.00034,10.41149]
[1776522636670,26.79,76160.98,0.54,0.76865,0.00033,10.36521]
[1776522641703,26.79,76164.21,0.54,0.7697,0.00033,10.33952]
[1776522646739,26.79,76164.34,0.54,0.7697,0.00033,10.33938]
[1776522650009,26.8,76174.22,0.54,0.77296,0.00033,10.2584]
[1776522652780,26.8,76176.95,0.54,0.77385,0.00033,10.23614]
[1776522657817,26.8,76174.58,0.54,0.77308,0.00033,10.25545]
[1776522662851,26.79,76173.42,0.54,0.77272,0.00033,10.2644]
[1776522667886,26.79,76173.95,0.54,0.77292,0.00033,10.25937]
[1776522674936,26.79,76172.95,0.54,0.77262,0.00033,10.26679]
[1776522678964,26.78,76166.62,0.54,0.77054,0.00033,10.3186]
[1776522683998,26.78,76165.4,0.54,0.77018,0.00033,10.32765]
[1776522690283,26.77,76164.37,0.54,0.76987,0.00033,10.33511]
[1776522694069,26.77,76171.0,0.54,0.77221,0.00033,10.27215]
[1776522700353,26.77,76173.35,0.54,0.773,0.00033,10.25225]
[1776522706153,26.77,76173.95,0.54,0.77322,0.00033,10.24684]
[1776522711190,26.77,76172.84,0.54,0.77287,0.00033,10.25567]
[1776522716223,26.76,76169.67,0.54,0.77183,0.00033,10.28149]
[1776522721259,26.76,76175.85,0.54,0.77389,0.00033,10.2299]
[1776522726295,26.76,76179.19,0.54,0.775,0.00033,10.20194]
[1776522728307,26.76,76182.78,0.54,0.77618,0.00033,10.17204]
[1776522730322,26.76,76190.42,0.54,0.77868,0.00033,10.10801]
[1776522731330,26.76,76190.53,0.54,0.77872,0.00033,10.10705]
[1776522740392,26.76,76190.26,0.54,0.77864,0.00033,10.10914]
[1776522745427,26.76,76188.7,0.54,0.77813,0.00033,10.12221]
[1776522750714,26.76,76188.18,0.54,0.77796,0.00033,10.1266]
[1776522756505,26.76,76181.57,0.54,0.77587,0.00033,10.17499]
[1776522759526,26.77,76187.53,0.54,0.77781,0.00033,10.12553]
[1776522764560,26.77,76190.35,0.54,0.77873,0.00033,10.102]
[1776522770858,26.77,76191.13,0.54,0.77898,0.00033,10.09567]
[1776522776644,26.77,76186.53,0.54,0.77747,0.00033,10.13436]
[1776522781681,26.77,76186.44,0.54,0.77741,0.00033,10.1358]
[1776522786715,26.77,76188.64,0.54,0.77811,0.00033,10.11804]
[1776522791749,26.78,76189.44,0.54,0.77834,0.00033,10.11203]
[1776522796785,26.78,76186.51,0.54,0.77737,0.00033,10.13701]
[1776522801821,26.78,76187.52,0.54,0.77768,0.00033,10.12885]
[1776522806855,26.78,76189.15,0.54,0.7782,0.00033,10.11554]
[1776522812899,26.78,76189.55,0.54,0.77843,0.00033,10.10498]
[1776522817932,26.79,76191.55,0.54,0.77906,0.00033,10.08857]
[1776522822969,26.79,76191.77,0.54,0.77912,0.00033,10.08715]
[1776522825995,26.79,76176.36,0.54,0.77406,0.00033,10.21599]
[1776522827000,26.79,76165.33,0.54,0.7704,0.00033,10.30733]
[1776522828008,26.79,76167.79,0.54,0.77122,0.00033,10.28687]
[1776522833044,26.78,76170.49,0.54,0.77215,0.00033,10.26387]
[1776522838079,26.78,76172.81,0.54,0.77294,0.00033,10.24404]
[1776522843114,26.78,76180.53,0.54,0.77551,0.00033,10.17935]
[1776522846136,26.78,76186.13,0.54,0.77735,0.00033,10.13244]
[1776522848150,26.78,76191.31,0.54,0.77904,0.00033,10.08909]
[1776522853186,26.78,76186.9,0.54,0.7776,0.00033,10.12624]
[1776522858221,26.78,76189.08,0.54,0.7783,0.00033,10.10808]
[1776522863257,26.78,76193.16,0.54,0.77962,0.00033,10.07424]
[1776522868296,26.78,76195.54,0.54,0.78039,0.00032,10.05429]
[1776522870309,26.78,76201.53,0.54,0.78233,0.00032,10.00396]
[1776522874339,26.78,76196.42,0.54,0.78077,0.00032,10.03974]
[1776522878366,26.78,76191.1,0.54,0.77903,0.00033,10.08459]
[1776522883400,26.79,76192.87,0.54,0.7796,0.00033,10.07]
[1776522888435,26.79,76192.06,0.54,0.77932,0.00033,10.07714]
[1776522893473,26.79,76194.11,0.54,0.77997,0.00033,10.06034]
[1776522895485,26.79,76203.95,0.54,0.78315,0.00032,9.97765]
[1776522896492,26.79,76203.61,0.54,0.78303,0.00032,9.98072]
[1776522901528,26.8,76201.76,0.54,0.7824,0.00032,9.9972]
[1776522903545,26.8,76213.21,0.54,0.78607,0.00032,9.90067]
[1776522904548,26.8,76212.8,0.54,0.78593,0.00032,9.90444]
[1776522909583,26.8,76221.0,0.54,0.78849,0.00032,9.83609]
[1776522914618,26.81,76215.45,0.54,0.78667,0.00032,9.88486]
[1776522921928,26.82,76213.78,0.54,0.78606,0.00032,9.90103]
[1776522927709,26.83,76218.92,0.54,0.78764,0.00032,9.85911]
[1776522932745,26.83,76223.45,0.54,0.78912,0.00032,9.81455]
[1776522937784,26.84,76226.17,0.54,0.78992,0.00032,9.79311]
[1776522942818,26.85,76229.86,0.54,0.79102,0.00032,9.76344]
[1776522947854,26.86,76228.97,0.54,0.79067,0.00032,9.7728]
[1776522952891,26.86,76229.81,0.54,0.79088,0.00031,9.76726]
[1776522955908,26.87,76236.99,0.54,0.79311,0.00031,9.70654]
[1776522960944,26.87,76239.39,0.54,0.79383,0.00031,9.68667]
[1776522965980,26.87,76239.44,0.54,0.79385,0.00031,9.68629]
[1776522970010,26.87,76247.94,0.54,0.79649,0.00031,9.61339]
[1776522972277,26.87,76252.59,0.54,0.79793,0.00031,9.57336]
[1776522978065,26.87,76251.65,0.54,0.79764,0.00031,9.58145]
[1776522983100,26.87,76252.33,0.54,0.79785,0.00031,9.57544]
[1776522988135,26.87,76254.85,0.54,0.79861,0.00031,9.55423]
[1776522993170,26.87,76254.4,0.54,0.79856,0.00031,9.5511]
[1776522997198,26.88,76246.08,0.54,0.79596,0.00031,9.62333]
[1776522998238,26.88,76242.1,0.54,0.79472,0.00031,9.65764]
[1776523003240,26.88,76242.72,0.54,0.7949,0.00031,9.65275]
[1776523007267,26.88,76248.43,0.54,0.79666,0.00031,9.60403]
[1776523012560,26.88,76244.72,0.54,0.79549,0.00031,9.63651]
[1776523019351,26.89,76245.27,0.54,0.79564,0.00031,9.6323]
[1776523024392,26.89,76235.8,0.54,0.79267,0.00031,9.71385]
[1776523029422,26.89,76241.45,0.54,0.79444,0.00031,9.66533]
[1776523034462,26.89,76242.83,0.54,0.79487,0.00031,9.65352]
[1776523035468,26.89,76235.18,0.54,0.79248,0.00031,9.71904]
[1776523036475,26.89,76220.2,0.54,0.78775,0.00032,9.84672]
[1776523041509,26.89,76215.16,0.54,0.78615,0.00032,9.88924]
[1776523044531,26.89,76210.03,0.54,0.78451,0.00032,9.93266]
[1776523050574,26.89,76208.41,0.54,0.78398,0.00032,9.94661]
[1776523055611,26.89,76211.88,0.54,0.78519,0.00032,9.90989]
[1776523058630,26.89,76217.08,0.54,0.78684,0.00032,9.8662]
[1776523060645,26.89,76225.3,0.54,0.78945,0.00032,9.79651]
[1776523061652,26.89,76225.63,0.54,0.78955,0.00032,9.79382]
[1776523065682,26.89,76230.87,0.54,0.79118,0.00031,9.74969]
[1776523070716,26.9,76233.41,0.54,0.79195,0.00031,9.72873]
[1776523075753,26.9,76238.87,0.54,0.79366,0.00031,9.68219]
[1776523080788,26.9,76240.68,0.54,0.79422,0.00031,9.66679]
[1776523085826,26.9,76240.46,0.54,0.79415,0.00031,9.66872]
[1776523089852,26.9,76248.96,0.54,0.79679,0.00031,9.59575]
[1776523090859,26.9,76247.22,0.54,0.79625,0.00031,9.61077]
[1776523095895,26.9,76249.56,0.54,0.79697,0.00031,9.59094]
[1776523097908,26.9,76236.35,0.54,0.79285,0.00031,9.70444]
[1776523098915,26.9,76235.61,0.54,0.79261,0.00031,9.71082]
[1776523103950,26.9,76231.35,0.54,0.79127,0.00031,9.74737]
[1776523108984,26.9,76232.54,0.54,0.79164,0.00031,9.73724]
[1776523113265,26.9,76239.1,0.54,0.7938,0.00031,9.67355]
[1776523116035,26.9,76241.3,0.54,0.79448,0.00031,9.65493]
[1776523121071,26.9,76241.96,0.54,0.79467,0.00031,9.64979]
[1776523126112,26.91,76241.08,0.54,0.79438,0.00031,9.65779]
[1776523131143,26.91,76240.06,0.54,0.79405,0.00031,9.66691]
[1776523136179,26.91,76237.77,0.54,0.79332,0.00031,9.68672]
[1776523141213,26.91,76238.36,0.54,0.7935,0.00031,9.68185]
[1776523150283,26.91,76238.78,0.54,0.79362,0.00031,9.67857]
[1776523155310,26.91,76243.26,0.54,0.79501,0.00031,9.64039]
[1776523157325,26.91,76248.82,0.54,0.79674,0.00031,9.5926]
[1776523162361,26.91,76253.3,0.54,0.79812,0.00031,9.55409]
[1776523168402,26.91,76252.95,0.54,0.798,0.00031,9.55739]
[1776523173685,26.91,76252.45,0.54,0.79795,0.00031,9.55425]
[1776523179478,26.92,76254.73,0.54,0.79864,0.00031,9.53493]
[1776523184513,26.92,76258.19,0.54,0.79969,0.00031,9.50565]
[1776523190557,26.92,76255.53,0.54,0.79885,0.00031,9.52928]
[1776523195592,26.92,76254.05,0.54,0.79837,0.00031,9.54256]
[1776523199623,26.92,76263.36,0.54,0.80122,0.00031,9.46245]
[1776523201642,26.92,76261.2,0.54,0.80055,0.00031,9.48136]
[1776523205664,26.93,76274.52,0.54,0.80457,0.0003,9.36707]
[1776523206672,26.93,76284.04,0.54,0.80743,0.0003,9.2845]
[1776523207679,26.93,76286.15,0.54,0.80805,0.0003,9.2664]
[1776523212713,26.93,76281.73,0.54,0.80668,0.0003,9.30615]
[1776523215734,26.94,76276.32,0.54,0.80504,0.0003,9.35358]
[1776523221776,26.94,76273.28,0.54,0.80411,0.0003,9.38019]
[1776523226812,26.94,76270.15,0.54,0.80316,0.0003,9.40731]
[1776523231847,26.94,76268.86,0.54,0.80288,0.0003,9.41066]
[1776523236882,26.94,76268.32,0.54,0.80272,0.0003,9.41537]
[1776523241916,26.94,76262.28,0.54,0.80088,0.00031,9.46766]
[1776523243935,26.94,76259.06,0.54,0.79989,0.00031,9.49536]
[1776523249973,26.94,76258.38,0.54,0.79969,0.00031,9.50092]
[1776523255011,26.94,76256.17,0.54,0.79902,0.00031,9.51975]
[1776523261049,26.93,76253.26,0.54,0.79814,0.00031,9.54438]
[1776523272124,26.93,76251.3,0.54,0.79757,0.00031,9.56028]
[1776523278169,26.93,76248.1,0.54,0.7966,0.00031,9.58731]
[1776523283205,26.93,76245.31,0.54,0.79575,0.00031,9.61078]
[1776523288239,26.92,76243.93,0.54,0.79534,0.00031,9.62192]
[1776523294611,26.92,76244.11,0.54,0.79554,0.00031,9.61189]
[1776523304681,26.91,76245.66,0.54,0.79607,0.00031,9.59717]
[1776523311405,26.91,76245.7,0.54,0.79612,0.00031,9.5958]
[1776523312409,26.91,76239.89,0.54,0.79432,0.00031,9.64544]
[1776523313416,26.91,76230.14,0.54,0.79127,0.00032,9.72848]
[1776523319457,26.9,76229.84,0.54,0.7912,0.00032,9.73027]
[1776523324822,26.9,76230.88,0.54,0.79154,0.00031,9.72107]
[1776523332549,26.9,76232.59,0.54,0.7921,0.00031,9.70597]
[1776523337584,26.9,76233.8,0.54,0.79249,0.00031,9.69535]
[1776523342618,26.9,76235.76,0.54,0.79311,0.00031,9.67828]
[1776523347654,26.9,76238.24,0.54,0.7939,0.00031,9.65685]
[1776523352691,26.9,76240.39,0.54,0.79469,0.00031,9.63048]
[1776523357725,26.9,76240.32,0.54,0.79467,0.00031,9.63095]
[1776523363768,26.9,76238.45,0.54,0.79409,0.00031,9.64681]
[1776523368802,26.89,76239.12,0.54,0.79431,0.00031,9.64086]
[1776523373837,26.89,76239.56,0.54,0.79446,0.00031,9.63689]
[1776523378872,26.89,76239.84,0.54,0.79455,0.00031,9.63429]
[1776523383907,26.89,76239.88,0.54,0.79457,0.00031,9.63375]
[1776523386931,26.89,76252.19,0.54,0.7984,0.00031,9.52781]
[1776523387936,26.89,76260.1,0.54,0.80083,0.00031,9.45961]
[1776523388946,26.89,76260.88,0.54,0.80106,0.00031,9.45304]
[1776523393978,26.9,76262.57,0.54,0.80154,0.00031,9.43939]
[1776523399013,26.9,76262.21,0.54,0.8014,0.00031,9.44343]
[1776523404048,26.9,76259.21,0.54,0.80045,0.00031,9.4703]
[1776523410090,26.91,76255.83,0.54,0.79939,0.00031,9.50022]
[1776523415125,26.91,76253.09,0.54,0.79864,0.00031,9.51658]
[1776523420160,26.91,76254.57,0.54,0.79907,0.00031,9.50436]
[1776523425540,26.91,76264.43,0.54,0.80207,0.00031,9.42002]
[1776523431238,26.92,76266.09,0.54,0.80254,0.0003,9.40676]
[1776523435611,26.92,76254.46,0.54,0.79894,0.00031,9.50824]
[1776523441308,26.93,76256.59,0.54,0.79957,0.00031,9.49049]
[1776523446343,26.93,76257.14,0.54,0.79971,0.00031,9.4865]
[1776523451378,26.93,76256.62,0.54,0.79953,0.00031,9.49176]
[1776523457420,26.94,76258.08,0.54,0.79993,0.00031,9.48045]
[1776523462458,26.94,76255.5,0.54,0.7991,0.00031,9.50362]
[1776523468497,26.95,76254.98,0.54,0.79891,0.00031,9.50914]
[1776523473533,26.95,76254.2,0.54,0.79875,0.00031,9.50898]
[1776523475890,26.95,76259.82,0.54,0.80046,0.00031,9.46105]
[1776523480588,26.96,76250.09,0.54,0.79742,0.00031,9.5459]
[1776523482607,26.96,76188.03,0.54,0.77768,0.00033,10.07095]
[1776523483611,26.96,76194.62,0.54,0.77983,0.00033,10.01583]
[1776523488647,26.95,76199.23,0.54,0.78135,0.00032,9.97678]
[1776523493682,26.95,76194.61,0.54,0.77989,0.00033,10.01431]
[1776523498717,26.95,76193.64,0.54,0.77959,0.00033,10.02201]
[1776523500731,26.95,76199.91,0.54,0.78163,0.00032,9.96943]
[1776523506107,26.94,76197.1,0.54,0.78072,0.00032,9.99287]
[1776523509795,26.94,76194.15,0.54,0.77977,0.00033,10.01732]
[1776523514830,26.94,76187.76,0.54,0.7777,0.00033,10.07032]
[1776523516178,26.94,76180.7,0.54,0.77538,0.00033,10.12892]
[1776523516844,26.94,76180.7,0.54,0.77539,0.00033,10.12883]
[1776523521879,26.94,76184.99,0.54,0.77681,0.00033,10.09288]
[1776523526914,26.94,76186.93,0.54,0.77745,0.00033,10.07657]
[1776523530942,26.94,76193.35,0.54,0.77956,0.00033,10.0228]
[1776523531949,26.94,76199.45,0.54,0.78165,0.00032,9.96397]
[1776523533963,26.94,76199.77,0.54,0.78176,0.00032,9.96119]
[1776523536985,26.94,76207.49,0.54,0.78425,0.00032,9.89622]
[1776523537990,26.94,76213.48,0.54,0.78617,0.00032,9.84574]
[1776523543027,26.94,76211.31,0.54,0.78546,0.00032,9.86455]
[1776523547056,26.94,76217.78,0.54,0.78751,0.00032,9.81026]
[1776523549067,26.94,76225.8,0.54,0.79006,0.00032,9.74225]
[1776523551081,26.94,76229.39,0.54,0.79119,0.00032,9.71187]
[1776523555110,26.94,76221.02,0.54,0.78851,0.00032,9.78363]
[1776523556117,26.95,76221.44,0.54,0.78864,0.00032,9.78026]
[1776523562158,26.95,76221.63,0.54,0.78866,0.00032,9.77979]
[1776523568205,26.96,76223.16,0.54,0.7891,0.00032,9.76793]
[1776523570224,26.96,76216.57,0.54,0.78699,0.00032,9.8241]
[1776523571226,26.96,76210.19,0.54,0.78495,0.00032,9.87804]
[1776523573245,26.96,76207.54,0.54,0.7841,0.00032,9.90043]
[1776523580291,26.96,76205.58,0.54,0.78346,0.00032,9.91709]
[1776523585327,26.96,76214.72,0.54,0.78638,0.00032,9.84039]
[1776523590362,26.96,76211.16,0.54,0.78522,0.00032,9.87105]
[1776523596742,26.97,76207.92,0.54,0.78425,0.00032,9.89146]
[1776523603452,26.97,76205.91,0.54,0.78358,0.00032,9.90906]
[1776523608496,26.97,76205.95,0.54,0.78357,0.00032,9.90929]
[1776523613521,26.97,76206.05,0.54,0.78358,0.00032,9.90909]
[1776523618557,26.98,76204.66,0.54,0.78311,0.00032,9.92141]
[1776523623593,26.98,76203.7,0.54,0.78277,0.00032,9.93022]
[1776523629635,26.98,76199.29,0.54,0.78132,0.00032,9.96772]
[1776523634669,26.99,76201.25,0.54,0.78194,0.00032,9.95182]
[1776523638698,26.99,76207.46,0.54,0.78393,0.00032,9.90009]
[1776523642726,26.99,76191.68,0.54,0.77881,0.00033,10.03221]
[1776523643734,26.99,76185.51,0.54,0.7768,0.00033,10.08342]
[1776523648768,26.99,76187.61,0.54,0.77749,0.00033,10.06584]
[1776523654810,26.99,76188.97,0.54,0.77805,0.00033,10.04671]
[1776523659845,26.99,76189.65,0.54,0.77828,0.00033,10.04098]
[1776523664880,26.99,76185.58,0.54,0.77696,0.00033,10.07453]
[1776523670924,26.98,76181.0,0.54,0.77548,0.00033,10.11189]
[1776523675959,26.98,76173.04,0.54,0.77287,0.00033,10.17691]
[1776523677974,26.98,76173.0,0.54,0.77288,0.00033,10.17683]
[1776523679986,26.98,76179.37,0.54,0.775,0.00033,10.12388]
[1776523685022,26.97,76177.79,0.54,0.77451,0.00033,10.13609]
[1776523691064,26.97,76174.88,0.54,0.7736,0.00033,10.15881]
[1776523696098,26.96,76174.84,0.54,0.77364,0.00033,10.15789]
[1776523701134,26.95,76176.12,0.54,0.77411,0.00033,10.14604]
[1776523706169,26.95,76175.64,0.54,0.774,0.00033,10.14867]
[1776523707176,26.95,76181.0,0.54,0.77578,0.00033,10.10405]
[1776523709193,26.94,76194.58,0.54,0.78024,0.00033,9.99057]
[1776523710197,26.94,76198.7,0.54,0.78159,0.00032,9.9559]
[1776523715232,26.94,76198.83,0.54,0.78177,0.00032,9.94639]
[1776523721274,26.94,76197.45,0.54,0.78135,0.00032,9.9571]
[1776523726309,26.93,76199.01,0.54,0.78187,0.00032,9.9436]
[1776523731343,26.93,76200.19,0.54,0.78226,0.00032,9.93349]
[1776523736379,26.93,76199.52,0.54,0.78205,0.00032,9.93902]
[1776523741414,26.93,76197.66,0.54,0.78145,0.00032,9.95453]
[1776523746449,26.93,76194.15,0.54,0.78031,0.00033,9.98378]
[1776523751485,26.93,76191.65,0.54,0.77951,0.00033,10.00436]
[1776523756519,26.93,76192.69,0.54,0.77986,0.00033,9.99533]
[1776523761554,26.93,76192.97,0.54,0.77997,0.00033,9.99271]
[1776523766588,26.93,76193.34,0.54,0.7801,0.00033,9.98935]
[1776523771629,26.92,76193.41,0.54,0.78024,0.00033,9.98081]
[1776523776659,26.92,76193.5,0.54,0.78028,0.00033,9.97981]
[1776523781695,26.92,76193.71,0.54,0.78036,0.00033,9.97782]
[1776523786729,26.92,76195.12,0.54,0.78082,0.00033,9.96581]
[1776523791765,26.92,76197.75,0.54,0.78168,0.00032,9.94362]
[1776523795799,26.92,76192.1,0.54,0.77985,0.00033,9.99081]
[1776523800830,26.92,76192.49,0.54,0.77999,0.00033,9.98731]
[1776523801839,26.92,76198.97,0.54,0.78209,0.00032,9.93297]
[1776523802844,26.92,76204.41,0.54,0.78385,0.00032,9.8873]
[1776523808232,26.92,76201.28,0.54,0.78283,0.00032,9.91384]
[1776523815935,26.92,76201.29,0.54,0.78282,0.00032,9.91412]
[1776523818302,26.92,76211.53,0.54,0.78612,0.00032,9.82794]
[1776523818956,26.92,76211.53,0.54,0.78611,0.00032,9.8281]
[1776523819963,26.92,76206.29,0.54,0.78442,0.00032,9.87242]
[1776523824998,26.93,76205.91,0.54,0.78428,0.00032,9.87608]
[1776523832048,26.93,76205.75,0.54,0.78432,0.00032,9.87035]
[1776523836076,26.93,76212.04,0.54,0.78633,0.00032,9.81756]
[1776523841111,26.93,76213.56,0.54,0.78681,0.00032,9.80482]
[1776523846145,26.93,76219.74,0.54,0.78878,0.00032,9.75269]
[1776523852188,26.93,76221.69,0.54,0.78937,0.00032,9.73674]
[1776523858589,26.94,76223.69,0.54,0.78999,0.00032,9.72034]
[1776523864272,26.94,76224.53,0.54,0.79023,0.00032,9.71379]
[1776523869306,26.94,76224.57,0.54,0.79023,0.00032,9.71396]
[1776523875351,26.94,76225.48,0.54,0.79049,0.00032,9.70677]
[1776523880384,26.95,76226.48,0.54,0.79079,0.00032,9.69873]
[1776523885419,26.95,76226.89,0.54,0.79091,0.00032,9.69571]
[1776523891461,26.95,76227.6,0.54,0.79122,0.00032,9.68248]
[1776523896496,26.95,76228.04,0.54,0.79134,0.00032,9.67924]
[1776523901532,26.95,76228.1,0.54,0.79134,0.00032,9.67922]
[1776523908582,26.96,76227.92,0.54,0.79126,0.00032,9.68143]
[1776523914622,26.96,76228.25,0.54,0.79134,0.00032,9.67919]
[1776523924692,26.96,76228.12,0.54,0.79127,0.00032,9.68121]
[1776523928723,26.96,76235.69,0.54,0.79364,0.00031,9.61705]
[1776523929730,26.97,76245.24,0.54,0.79662,0.00031,9.5355]
[1776523930738,26.97,76244.44,0.54,0.79636,0.00031,9.54262]
[1776523935772,26.97,76243.08,0.54,0.79589,0.00031,9.55553]
[1776523940809,26.97,76242.17,0.54,0.79559,0.00031,9.5637]
[1776523945844,26.97,76241.6,0.54,0.79541,0.00031,9.56873]
[1776523949226,26.97,76248.8,0.54,0.79764,0.00031,9.50714]
[1776523950964,26.98,76251.79,0.54,0.79856,0.00031,9.48168]
[1776523953985,26.98,76247.34,0.54,0.79729,0.00031,9.51238]
[1776523959301,26.98,76256.43,0.54,0.80008,0.00031,9.43479]
[1776523962044,26.98,76248.89,0.54,0.79774,0.00031,9.49995]
[1776523967080,26.98,76247.98,0.54,0.79743,0.00031,9.50833]
[1776523968086,26.98,76255.2,0.54,0.79966,0.00031,9.44641]
[1776523969372,26.98,76258.22,0.54,0.80059,0.00031,9.42044]
[1776523975135,26.98,76258.72,0.54,0.80074,0.00031,9.41627]
[1776523980171,26.98,76257.27,0.54,0.80029,0.00031,9.42892]
[1776523985206,26.99,76257.23,0.54,0.80027,0.00031,9.4294]
[1776523990241,26.99,76253.29,0.54,0.79905,0.00031,9.46342]
[1776523994270,26.99,76247.97,0.54,0.79741,0.00031,9.50905]
[1776523999583,26.98,76247.88,0.54,0.79739,0.00031,9.50964]
[1776524002326,26.99,76240.61,0.54,0.79512,0.00031,9.57214]
[1776524008368,26.99,76238.82,0.54,0.79454,0.00031,9.5879]
[1776524011390,26.99,76228.54,0.54,0.79141,0.00032,9.66791]
[1776524012397,26.99,76223.9,0.54,0.78995,0.00032,9.70729]
[1776524017433,26.99,76225.0,0.54,0.79031,0.00032,9.69757]
[1776524025488,26.98,76225.63,0.54,0.79053,0.00032,9.69159]
[1776524030524,26.98,76228.1,0.54,0.79133,0.00032,9.67023]
[1776524037571,26.98,76230.38,0.54,0.79206,0.00032,9.65034]
[1776524044621,26.98,76232.66,0.54,0.7928,0.00031,9.63052]
[1776524050672,26.98,76233.76,0.54,0.79315,0.00031,9.62084]
[1776524051678,26.98,76244.98,0.54,0.79667,0.00031,9.52478]
[1776524052691,26.98,76248.24,0.54,0.79768,0.00031,9.49695]
[1776524058734,26.98,76248.12,0.54,0.79762,0.00031,9.49847]
[1776524063769,26.98,76247.27,0.54,0.79734,0.00031,9.50628]
[1776524069812,26.98,76247.06,0.54,0.79725,0.00031,9.50876]
[1776524071826,26.98,76239.23,0.54,0.79491,0.00031,9.56822]
[1776524072833,26.99,76246.58,0.54,0.7972,0.00031,9.50534]
[1776524073841,26.99,76246.05,0.54,0.79703,0.00031,9.51001]
[1776524078877,26.99,76244.35,0.54,0.79649,0.00031,9.52514]
[1776524083912,26.99,76244.58,0.54,0.79654,0.00031,9.52371]
[1776524086932,26.99,76238.61,0.54,0.79466,0.00031,9.57505]
[1776524093983,26.99,76239.28,0.54,0.79487,0.00031,9.56956]
[1776524094989,26.99,76245.74,0.54,0.79688,0.00031,9.51431]
[1776524097003,26.99,76247.84,0.54,0.79753,0.00031,9.49649]
[1776524102047,27.0,76248.51,0.54,0.79771,0.00031,9.49127]
[1776524104055,27.0,76243.27,0.54,0.79608,0.00031,9.53635]
[1776524109091,27.0,76242.11,0.54,0.79571,0.00031,9.54658]
[1776524112115,27.0,76254.47,0.54,0.79953,0.00031,9.44079]
[1776524113118,27.0,76254.66,0.54,0.79959,0.00031,9.43916]
[1776524118153,27.0,76255.74,0.54,0.79992,0.00031,9.42992]
[1776524123189,27.0,76254.64,0.54,0.79958,0.00031,9.43955]
[1776524125202,27.0,76249.31,0.54,0.79793,0.00031,9.48535]
[1776524130506,27.0,76251.53,0.54,0.79862,0.00031,9.46621]
[1776524136281,27.0,76252.68,0.54,0.79908,0.00031,9.44865]
[1776524141316,27.0,76250.6,0.54,0.79844,0.00031,9.46664]
[1776524146351,27.0,76243.66,0.54,0.79628,0.00031,9.5262]
[1776524150649,27.0,76237.51,0.54,0.79434,0.00031,9.57932]
[1776524156420,27.0,76236.75,0.54,0.79408,0.00031,9.5862]
[1776524161456,27.01,76241.73,0.54,0.79562,0.00031,9.54419]
[1776524166491,27.01,76238.93,0.54,0.79472,0.00031,9.56881]
[1776524170790,27.01,76248.6,0.54,0.79773,0.00031,9.48632]
[1776524172535,27.01,76248.6,0.54,0.79773,0.00031,9.48633]
[1776524177568,27.01,76244.48,0.54,0.79645,0.00031,9.52164]
[1776524184617,27.01,76239.09,0.54,0.79474,0.00031,9.56834]
[1776524189652,27.02,76239.5,0.54,0.79485,0.00031,9.5655]
[1776524194688,27.02,76236.09,0.54,0.79387,0.00031,9.58742]
[1776524199723,27.02,76237.61,0.54,0.79432,0.00031,9.57498]
[1776524204758,27.02,76236.89,0.54,0.79408,0.00031,9.58167]
[1776524210799,27.03,76233.99,0.54,0.79315,0.00031,9.60692]
[1776524215836,27.03,76239.5,0.54,0.79486,0.00031,9.56045]
[1776524220870,27.03,76239.2,0.54,0.79474,0.00031,9.56367]
[1776524225905,27.03,76237.91,0.54,0.79432,0.00031,9.57518]
[1776524226913,27.03,76244.77,0.54,0.79646,0.00031,9.51671]
[1776524227919,27.03,76251.26,0.54,0.79847,0.00031,9.46113]
[1776524229932,27.03,76251.2,0.54,0.79845,0.00031,9.46176]
[1776524234968,27.03,76250.55,0.54,0.79823,0.00031,9.46765]
[1776524240002,27.04,76250.13,0.54,0.7981,0.00031,9.47152]
[1776524242016,27.04,76244.98,0.54,0.79649,0.00031,9.51569]
[1776524244031,27.04,76236.33,0.54,0.79379,0.00031,9.58965]
[1776524249067,27.04,76242.63,0.54,0.79574,0.00031,9.53638]
[1776524254101,27.04,76244.51,0.54,0.79642,0.00031,9.51292]
[1776524259136,27.04,76243.83,0.54,0.79622,0.00031,9.51861]
[1776524263166,27.04,76233.54,0.54,0.79298,0.00031,9.6067]
[1776524264171,27.04,76229.94,0.54,0.79185,0.00032,9.63735]
[1776524268201,27.04,76226.09,0.54,0.79063,0.00032,9.67003]
[1776524270215,27.04,76218.28,0.54,0.78816,0.00032,9.73598]
[1776524275249,27.04,76220.23,0.54,0.7888,0.00032,9.71898]
[1776524278269,27.04,76229.25,0.54,0.79166,0.00032,9.6423]
[1776524279275,27.04,76231.75,0.54,0.79245,0.00031,9.62104]
[1776524284310,27.04,76232.53,0.54,0.7927,0.00031,9.61447]
[1776524289346,27.04,76245.58,0.54,0.79678,0.00031,9.50313]
[1776524290355,27.04,76246.39,0.54,0.79703,0.00031,9.49616]
[1776524295388,27.04,76244.63,0.54,0.79649,0.00031,9.51103]
[1776524300423,27.04,76241.34,0.54,0.79547,0.00031,9.53894]
[1776524305458,27.04,76242.19,0.54,0.79572,0.00031,9.53222]
[1776524310493,27.04,76241.88,0.54,0.79562,0.00031,9.5351]
[1776524315528,27.04,76240.85,0.54,0.79542,0.00031,9.53572]
[1776524321849,27.04,76241.84,0.54,0.79575,0.00031,9.52679]
[1776524328633,27.03,76242.1,0.54,0.79584,0.00031,9.52415]
[1776524333665,27.03,76242.41,0.54,0.79595,0.00031,9.52109]
[1776524338701,27.03,76254.08,0.54,0.79959,0.00031,9.4208]
[1776524339708,27.03,76256.59,0.54,0.80036,0.00031,9.39926]
[1776524344743,27.03,76252.44,0.54,0.79907,0.00031,9.43512]
[1776524352066,27.03,76250.8,0.54,0.79856,0.00031,9.44937]
[1776524358841,27.03,76250.64,0.54,0.7985,0.00031,9.45097]
[1776524363875,27.03,76247.91,0.54,0.79765,0.00031,9.47452]
[1776524368911,27.03,76248.7,0.54,0.79789,0.00031,9.46787]
[1776524375960,27.04,76249.3,0.54,0.79818,0.00031,9.45518]
[1776524380995,27.04,76250.12,0.54,0.79842,0.00031,9.44839]
[1776524388045,27.04,76250.05,0.54,0.79839,0.00031,9.44939]
[1776524393079,27.04,76248.41,0.54,0.79787,0.00031,9.46374]
[1776524398115,27.04,76247.79,0.54,0.79767,0.00031,9.46928]
[1776524404157,27.04,76248.38,0.54,0.79784,0.00031,9.46451]
[1776524406171,27.04,76242.0,0.54,0.79585,0.00031,9.51916]
[1776524411211,27.04,76241.03,0.54,0.79555,0.00031,9.52736]
[1776524412214,27.04,76233.49,0.54,0.79319,0.00031,9.59169]
[1776524413221,27.04,76224.53,0.54,0.79036,0.00032,9.66776]
[1776524414229,27.04,76222.05,0.54,0.78957,0.00032,9.68875]
[1776524422558,27.04,76224.43,0.54,0.79034,0.00032,9.66815]
[1776524428327,27.04,76228.56,0.54,0.79166,0.00032,9.6328]
[1776524433362,27.04,76233.66,0.54,0.79339,0.00031,9.58153]
[1776524440411,27.04,76235.24,0.54,0.79389,0.00031,9.56803]
[1776524442699,27.04,76243.27,0.54,0.7964,0.00031,9.49952]
[1776524448470,27.04,76243.66,0.54,0.79651,0.00031,9.49657]
[1776524453504,27.04,76242.78,0.54,0.79622,0.00031,9.50436]
[1776524458539,27.04,76248.05,0.54,0.79785,0.00031,9.45962]
[1776524463573,27.04,76250.68,0.54,0.79867,0.00031,9.43692]
[1776524470622,27.04,76250.63,0.54,0.79867,0.00031,9.43705]
[1776524472910,27.04,76256.31,0.54,0.80042,0.00031,9.38818]
[1776524474651,27.04,76257.47,0.54,0.80078,0.00031,9.37824]
[1776524479687,27.04,76257.01,0.54,0.80063,0.00031,9.38247]
[1776524484721,27.04,76256.92,0.54,0.80059,0.00031,9.38356]
[1776524485733,27.04,76266.07,0.54,0.80339,0.00031,9.30489]
[1776524486736,27.04,76275.36,0.54,0.8062,0.0003,9.22479]
[1776524488750,27.04,76279.13,0.54,0.80733,0.0003,9.19239]
[1776524489756,27.05,76284.47,0.54,0.80893,0.0003,9.14636]
[1776524491773,27.05,76289.8,0.54,0.81062,0.0003,9.09258]
[1776524495804,27.05,76296.8,0.54,0.81268,0.0003,9.03237]
[1776524499827,27.05,76291.49,0.54,0.81109,0.0003,9.07903]
[1776524504867,27.06,76295.03,0.54,0.81211,0.0003,9.04908]
[1776524510905,27.06,76294.88,0.54,0.81203,0.0003,9.05145]
[1776524513196,27.06,76318.29,0.54,0.8189,0.00029,8.84698]
[1776524513927,27.06,76318.29,0.54,0.81891,0.00029,8.84679]
[1776524514934,27.06,76319.55,0.54,0.81927,0.00029,8.83573]
[1776524516971,27.06,76343.76,0.54,0.8262,0.00028,8.62317]
[1776524517993,27.06,76364.25,0.54,0.83192,0.00028,8.4427]
[1776524519000,27.06,76354.06,0.54,0.82909,0.00028,8.53252]
[1776524520022,27.06,76350.4,0.54,0.82805,0.00028,8.56515]
[1776524523274,27.06,76339.8,0.54,0.82506,0.00028,8.65868]
[1776524525048,27.06,76348.77,0.54,0.82758,0.00028,8.57984]
[1776524529076,27.06,76341.62,0.54,0.82554,0.00028,8.64356]
[1776524530081,27.06,76333.22,0.54,0.82315,0.00029,8.71753]
[1776524535114,27.07,76332.03,0.54,0.82278,0.00029,8.72878]
[1776524540151,27.07,76330.65,0.54,0.82236,0.00029,8.7418]
[1776524544178,27.07,76322.18,0.54,0.81989,0.00029,8.81699]
[1776524545185,27.07,76304.74,0.54,0.81481,0.00029,8.96963]
[1776524547198,27.08,76299.13,0.54,0.81315,0.0003,9.01871]
[1776524550219,27.08,76288.4,0.54,0.80995,0.0003,9.11235]
[1776524551226,27.08,76287.81,0.54,0.80989,0.0003,9.10944]
[1776524552232,27.08,76298.58,0.54,0.8131,0.0003,9.01563]
[1776524553240,27.08,76305.25,0.54,0.81507,0.00029,8.95738]
[1776524554249,27.08,76314.12,0.54,0.81766,0.00029,8.87991]
[1776524556262,27.08,76319.7,0.54,0.81928,0.00029,8.83114]
[1776524561296,27.08,76317.21,0.54,0.81856,0.00029,8.8531]
[1776524566332,27.08,76317.14,0.54,0.81853,0.00029,8.85398]
[1776524571366,27.08,76314.29,0.54,0.81769,0.00029,8.87921]
[1776524575395,27.08,76309.2,0.54,0.8162,0.00029,8.92381]
[1776524580428,27.08,76309.86,0.54,0.81639,0.00029,8.91819]
[1776524585469,27.08,76303.96,0.54,0.81466,0.00029,8.96962]
[1776524586474,27.08,76298.19,0.54,0.81296,0.0003,9.01977]
[1776524589546,27.08,76286.78,0.54,0.80958,0.0003,9.11866]
[1776524591531,27.08,76318.15,0.54,0.81882,0.00029,8.84517]
[1776524596566,27.08,76314.2,0.54,0.81767,0.00029,8.8796]
[1776524601596,27.08,76308.4,0.54,0.81597,0.00029,8.9306]
[1776524603854,27.08,76302.42,0.54,0.81421,0.00029,8.98278]
[1776524609655,27.08,76300.33,0.54,0.81361,0.0003,9.00072]
[1776524614688,27.08,76299.21,0.54,0.8134,0.0003,9.0023]
[1776524619726,27.07,76297.49,0.54,0.8129,0.0003,9.01694]
[1776524624761,27.08,76296.09,0.54,0.81248,0.0003,9.02935]
[1776524628790,27.08,76290.92,0.54,0.81093,0.0003,9.07471]
[1776524630804,27.08,76285.37,0.54,0.80927,0.0003,9.12287]
[1776524635838,27.08,76286.23,0.54,0.80953,0.0003,9.11538]
[1776524640873,27.08,76287.85,0.54,0.81002,0.0003,9.1013]
[1776524645910,27.08,76288.59,0.54,0.81024,0.0003,9.09487]
[1776524651950,27.08,76289.64,0.54,0.81055,0.0003,9.08575]
[1776524656986,27.08,76290.09,0.54,0.81068,0.0003,9.082]
[1776524662023,27.08,76287.75,0.54,0.80998,0.0003,9.10247]
[1776524667059,27.08,76291.65,0.54,0.81116,0.0003,9.06815]
[1776524672094,27.08,76293.07,0.54,0.8117,0.0003,9.04763]
[1776524677129,27.07,76295.37,0.54,0.81239,0.0003,9.0274]
[1776524682163,27.07,76299.07,0.54,0.8135,0.0003,8.99503]
[1776524687200,27.07,76301.21,0.54,0.81412,0.00029,8.97647]
[1776524692237,27.08,76301.79,0.54,0.81428,0.00029,8.97192]
[1776524694489,27.08,76311.43,0.54,0.81709,0.00029,8.88818]
[1776524696267,27.08,76315.3,0.54,0.81821,0.00029,8.85468]
[1776524700289,27.08,76315.24,0.54,0.81819,0.00029,8.85524]
[1776524705325,27.08,76307.99,0.54,0.81607,0.00029,8.9187]
[1776524707346,27.08,76298.84,0.54,0.81338,0.0003,8.99836]
[1776524709353,27.08,76291.48,0.54,0.8112,0.0003,9.06233]
[1776524710363,27.08,76290.19,0.54,0.81082,0.0003,9.07355]
[1776524715397,27.08,76288.9,0.54,0.81043,0.0003,9.08468]
[1776524720431,27.08,76290.36,0.54,0.81087,0.0003,9.07185]
[1776524725465,27.08,76287.46,0.54,0.80998,0.0003,9.09793]
[1776524730500,27.08,76286.9,0.54,0.8098,0.0003,9.10308]
[1776524737549,27.09,76286.96,0.54,0.80991,0.0003,9.09536]
[1776524742585,27.09,76287.07,0.54,0.80994,0.0003,9.09448]
[1776524744839,27.09,76280.27,0.54,0.8079,0.0003,9.15336]
[1776524750642,27.08,76282.66,0.54,0.80863,0.0003,9.1323]
[1776524756683,27.08,76283.91,0.54,0.80902,0.0003,9.12113]
[1776524761717,27.08,76285.29,0.54,0.80946,0.0003,9.10841]
[1776524766756,27.08,76284.88,0.54,0.80936,0.0003,9.11125]
[1776524769775,27.08,76278.44,0.54,0.80743,0.0003,9.16694]
[1776524771789,27.08,76283.81,0.54,0.80905,0.0003,9.1203]
[1776524777831,27.08,76284.71,0.54,0.80932,0.0003,9.1126]
[1776524782866,27.08,76284.46,0.54,0.80924,0.0003,9.11488]
[1776524787901,27.08,76284.41,0.54,0.80921,0.0003,9.11558]
[1776524792936,27.08,76286.59,0.54,0.80997,0.0003,9.08904]
[1776524797970,27.08,76285.33,0.54,0.80959,0.0003,9.10023]
[1776524804015,27.08,76285.12,0.54,0.80952,0.0003,9.10225]
[1776524813078,27.08,76285.56,0.54,0.80964,0.0003,9.09872]
[1776524819119,27.08,76288.47,0.54,0.8105,0.0003,9.07368]
[1776524825401,27.08,76288.37,0.54,0.81046,0.0003,9.07478]
[1776524831205,27.08,76289.11,0.54,0.81068,0.0003,9.06858]
[1776524836238,27.09,76290.2,0.54,0.811,0.0003,9.05932]
[1776524841272,27.09,76290.04,0.54,0.81094,0.0003,9.06093]
[1776524844294,27.09,76281.64,0.54,0.80842,0.0003,9.1339]
[1776524845541,27.09,76280.31,0.54,0.80802,0.0003,9.14538]
[1776524851343,27.09,76277.1,0.54,0.80718,0.0003,9.16496]
[1776524856377,27.08,76272.73,0.54,0.80587,0.0003,9.20243]
[1776524861414,27.08,76262.82,0.54,0.80286,0.00031,9.28753]
[1776524865685,27.08,76257.71,0.54,0.80129,0.00031,9.33141]
[1776524873497,27.08,76255.79,0.54,0.80071,0.00031,9.34776]
[1776524878532,27.08,76254.85,0.54,0.80042,0.00031,9.35577]
[1776524883574,27.08,76255.29,0.54,0.80056,0.00031,9.35199]
[1776524885587,27.08,76248.69,0.54,0.79851,0.00031,9.40857]
[1776524889620,27.08,76262.08,0.54,0.80265,0.00031,9.29335]
[1776524890628,27.08,76264.38,0.54,0.80336,0.00031,9.27351]
[1776524895662,27.08,76264.66,0.54,0.80345,0.00031,9.27102]
[1776524900696,27.08,76265.01,0.54,0.80356,0.00031,9.2679]
[1776524905737,27.08,76264.98,0.54,0.80355,0.00031,9.26807]
[1776524911780,27.08,76264.11,0.54,0.80341,0.00031,9.26753]
[1776524917824,27.08,76264.92,0.54,0.80366,0.00031,9.2604]
[1776524922857,27.08,76259.95,0.54,0.80214,0.00031,9.303]
[1776524927893,27.08,76258.03,0.54,0.80157,0.00031,9.31917]
[1776524931921,27.08,76252.52,0.54,0.79986,0.00031,9.3667]
[1776524936178,27.08,76246.99,0.54,0.79814,0.00031,9.41415]
[1776524941997,27.08,76243.94,0.54,0.7972,0.00031,9.44003]
[1776524947029,27.07,76245.35,0.54,0.79765,0.00031,9.42771]
[1776524952063,27.07,76245.04,0.54,0.79756,0.00031,9.43004]
[1776524957100,27.07,76242.72,0.54,0.79685,0.00031,9.44944]
[1776524962134,27.07,76242.45,0.54,0.79679,0.00031,9.45116]
[1776524968179,27.07,76240.95,0.54,0.79635,0.00031,9.46317]
[1776524973211,27.06,76240.7,0.54,0.79641,0.00031,9.45678]
[1776524979254,27.06,76240.4,0.54,0.79635,0.00031,9.45852]
[1776524984288,27.06,76238.94,0.54,0.79591,0.00031,9.47032]
[1776524985295,27.06,76231.11,0.54,0.79346,0.00032,9.53696]
[1776524986528,27.06,76227.61,0.54,0.79235,0.00032,9.56674]
[1776524992345,27.05,76224.64,0.54,0.79142,0.00032,9.59145]
[1776524997379,27.05,76222.49,0.54,0.79076,0.00032,9.60928]
[1776525002414,27.05,76221.31,0.54,0.7904,0.00032,9.61888]
[1776525008456,27.05,76221.5,0.54,0.79048,0.00032,9.61674]
[1776525013491,27.05,76216.53,0.54,0.78891,0.00032,9.65829]
[1776525014498,27.05,76212.79,0.54,0.78771,0.00032,9.68985]
[1776525019548,27.04,76211.06,0.54,0.78717,0.00032,9.70414]
[1776525022579,27.04,76201.34,0.54,0.78404,0.00032,9.78559]
[1776525023575,27.04,76187.99,0.54,0.77968,0.00033,9.89708]
[1776525024583,27.04,76184.42,0.54,0.77851,0.00033,9.92669]
[1776525026815,27.03,76175.52,0.54,0.77565,0.00033,9.99835]
[1776525028610,27.04,76172.39,0.54,0.7746,0.00033,10.02455]
[1776525030625,27.03,76166.56,0.54,0.77266,0.00033,10.07238]
[1776525032643,27.03,76161.53,0.54,0.7711,0.00034,10.1056]
[1776525037674,27.03,76163.41,0.54,0.77176,0.00034,10.0894]
[1776525042708,27.02,76164.85,0.54,0.77228,0.00033,10.07673]
[1776525047743,27.02,76165.76,0.54,0.77261,0.00033,10.06841]
[1776525050764,27.02,76160.09,0.54,0.77073,0.00034,10.11455]
[1776525054793,27.02,76152.24,0.54,0.76809,0.00034,10.17835]
[1776525059827,27.01,76151.31,0.54,0.76784,0.00034,10.18434]
[1776525064862,27.01,76154.6,0.54,0.76897,0.00034,10.15703]
[1776525069899,27.01,76157.68,0.54,0.77002,0.00034,10.13156]
[1776525070905,27.01,76165.2,0.54,0.77255,0.00033,10.06987]
[1776525071914,27.01,76172.1,0.54,0.77486,0.00033,10.01306]
[1776525072921,27.01,76171.89,0.54,0.77478,0.00033,10.01487]
[1776525077954,27.01,76173.68,0.54,0.77536,0.00033,10.00051]
[1776525082990,27.02,76173.46,0.54,0.77516,0.00033,10.00567]
[1776525087239,27.03,76162.09,0.54,0.77135,0.00034,10.09945]
[1776525089034,27.03,76161.06,0.54,0.771,0.00034,10.10789]
[1776525092059,27.02,76166.22,0.54,0.77284,0.00033,10.05776]
[1776525097313,27.02,76166.76,0.54,0.77303,0.00033,10.05329]
[1776525103134,27.03,76170.45,0.54,0.77425,0.00033,10.02309]
[1776525108173,27.03,76174.61,0.54,0.77561,0.00033,9.98944]
[1776525113205,27.04,76179.01,0.54,0.77699,0.00033,9.95509]
[1776525119248,27.05,76177.66,0.54,0.77647,0.00033,9.96809]
[1776525123276,27.06,76182.94,0.54,0.77811,0.00033,9.92696]
[1776525124284,27.06,76187.71,0.54,0.77968,0.00033,9.88733]
[1776525129320,27.06,76194.25,0.54,0.78182,0.00033,9.83295]
[1776525134357,27.06,76191.93,0.54,0.78105,0.00033,9.85262]
[1776525139390,27.06,76190.42,0.54,0.78054,0.00033,9.8654]
[1776525144425,27.06,76189.68,0.54,0.78029,0.00033,9.87183]
[1776525146440,27.06,76182.54,0.54,0.77794,0.00033,9.93115]
[1776525151476,27.06,76179.16,0.54,0.77693,0.00033,9.95156]
[1776525155504,27.07,76157.96,0.54,0.76984,0.00034,10.12616]
[1776525156510,27.07,76156.4,0.54,0.76931,0.00034,10.13882]
[1776525161544,27.06,76157.63,0.54,0.76974,0.00034,10.12843]
[1776525166580,27.06,76160.39,0.54,0.77069,0.00034,10.10553]
[1776525171616,27.06,76161.77,0.54,0.77116,0.00034,10.09392]
[1776525176650,27.06,76162.59,0.54,0.77145,0.00034,10.08689]
[1776525180679,27.06,76168.84,0.54,0.77355,0.00033,10.03541]
[1776525182692,27.06,76174.45,0.54,0.77542,0.00033,9.98921]
[1776525184706,27.06,76178.92,0.54,0.7769,0.00033,9.9524]
[1776525189741,27.06,76178.76,0.54,0.77683,0.00033,9.9541]
[1776525194776,27.06,76179.2,0.54,0.77696,0.00033,9.95081]
[1776525199811,27.06,76179.15,0.54,0.77693,0.00033,9.95163]
[1776525204846,27.07,76178.63,0.54,0.77674,0.00033,9.95632]
[1776525210888,27.07,76178.05,0.54,0.77653,0.00033,9.96157]
[1776525215922,27.07,76177.65,0.54,0.7765,0.00033,9.95748]
[1776525221965,27.07,76177.46,0.54,0.77642,0.00033,9.95947]
[1776525228009,27.07,76177.63,0.54,0.77646,0.00033,9.95846]
[1776525233044,27.08,76180.09,0.54,0.77726,0.00033,9.93847]
[1776525238078,27.08,76184.04,0.54,0.77854,0.00033,9.90625]
[1776525243113,27.08,76181.7,0.54,0.77774,0.00033,9.92625]
[1776525248371,27.08,76180.2,0.54,0.77723,0.00033,9.93912]
[1776525254204,27.09,76180.06,0.54,0.77716,0.00033,9.9408]
[1776525261242,27.09,76182.79,0.54,0.77804,0.00033,9.91899]
[1776525266274,27.09,76181.53,0.54,0.7776,0.00033,9.92994]
[1776525268512,27.09,76193.39,0.54,0.7815,0.00033,9.83139]
[1776525270302,27.09,76205.36,0.54,0.78538,0.00032,9.7314]
[1776525271309,27.09,76206.51,0.54,0.78586,0.00032,9.71413]
[1776525276345,27.1,76207.85,0.54,0.78625,0.00032,9.70398]
[1776525278581,27.1,76217.13,0.54,0.78922,0.00032,9.62603]
[1776525280376,27.1,76223.0,0.54,0.79109,0.00032,9.5764]
[1776525282392,27.1,76223.54,0.54,0.79126,0.00032,9.57194]
[1776525283404,27.1,76230.19,0.54,0.79337,0.00032,9.51561]
[1776525284405,27.1,76232.51,0.54,0.7941,0.00032,9.49603]
[1776525289440,27.1,76234.21,0.54,0.7946,0.00031,9.48236]
[1776525291453,27.11,76239.69,0.54,0.7963,0.00031,9.43622]
[1776525296488,27.11,76238.46,0.54,0.79589,0.00031,9.44748]
[1776525298722,27.11,76232.16,0.54,0.79391,0.00032,9.50103]
[1776525304545,27.11,76227.67,0.54,0.79251,0.00032,9.53877]
[1776525307567,27.11,76222.54,0.54,0.79089,0.00032,9.58189]
[1776525312601,27.1,76220.15,0.54,0.79015,0.00032,9.60147]
[1776525317635,27.1,76219.61,0.54,0.79,0.00032,9.60541]
[1776525322670,27.1,76222.73,0.54,0.79102,0.00032,9.57845]
[1776525323677,27.1,76230.07,0.54,0.79335,0.00032,9.51613]
[1776525324685,27.1,76232.93,0.54,0.79425,0.00032,9.49181]
[1776525329720,27.1,76233.6,0.54,0.79446,0.00032,9.48616]
[1776525334755,27.1,76235.74,0.54,0.79525,0.00031,9.46004]
[1776525339790,27.1,76238.25,0.54,0.79604,0.00031,9.43865]
[1776525346840,27.1,76239.45,0.54,0.79642,0.00031,9.42839]
[1776525351875,27.1,76235.48,0.54,0.79517,0.00031,9.46213]
[1776525356910,27.1,76231.71,0.54,0.79399,0.00032,9.49409]
[1776525361945,27.1,76226.76,0.54,0.79243,0.00032,9.53591]
[1776525363959,27.09,76239.72,0.54,0.79652,0.00031,9.42556]
[1776525364966,27.1,76240.97,0.54,0.79691,0.00031,9.41495]
[1776525372016,27.1,76242.85,0.54,0.79748,0.00031,9.39947]
[1776525377051,27.1,76244.08,0.54,0.79784,0.00031,9.3894]
[1776525382086,27.1,76245.77,0.54,0.79836,0.00031,9.37524]
[1776525387121,27.1,76246.93,0.54,0.79874,0.00031,9.36483]
[1776525393163,27.1,76247.79,0.54,0.79914,0.00031,9.3491]
[1776525398199,27.1,76248.33,0.54,0.79932,0.00031,9.3442]
[1776525403237,27.09,76243.81,0.54,0.79792,0.00031,9.38247]
[1776525408269,27.09,76244.28,0.54,0.79809,0.00031,9.37796]
[1776525413306,27.09,76247.22,0.54,0.79902,0.00031,9.3523]
[1776525418340,27.09,76250.19,0.54,0.79996,0.00031,9.3265]
[1776525423376,27.09,76250.43,0.54,0.80004,0.00031,9.32408]
[1776525428410,27.09,76250.94,0.54,0.80022,0.00031,9.31934]
[1776525435460,27.08,76250.95,0.54,0.80024,0.00031,9.31874]
[1776525440496,27.08,76249.44,0.54,0.79978,0.00031,9.33128]
[1776525442514,27.08,76235.27,0.54,0.79536,0.00031,9.45224]
[1776525443516,27.08,76219.59,0.54,0.7904,0.00032,9.58521]
[1776525444525,27.08,76216.73,0.54,0.78949,0.00032,9.60921]
[1776525448552,27.08,76209.83,0.54,0.7873,0.00032,9.66673]
[1776525451573,27.07,76205.0,0.54,0.78586,0.00032,9.6993]
[1776525454598,27.07,76199.54,0.54,0.7841,0.00033,9.74485]
[1776525459850,27.07,76195.71,0.54,0.78288,0.00033,9.77629]
[1776525465677,27.07,76194.1,0.54,0.78238,0.00033,9.78895]
[1776525470713,27.06,76192.97,0.54,0.78204,0.00033,9.79773]
[1776525475747,27.06,76188.46,0.54,0.78059,0.00033,9.83464]
[1776525478768,27.06,76176.34,0.54,0.77661,0.00033,9.93471]
[1776525479994,27.06,76175.76,0.54,0.77643,0.00033,9.93896]
[1776525485817,27.05,76174.43,0.54,0.77605,0.00033,9.94857]
[1776525490852,27.04,76171.57,0.54,0.77515,0.00033,9.97084]
[1776525495887,27.04,76171.56,0.54,0.77517,0.00033,9.97023]
[1776525498910,27.04,76180.0,0.54,0.778,0.00033,9.89984]
[1776525504951,27.03,76178.55,0.54,0.77758,0.00033,9.91038]
[1776525510205,27.02,76175.86,0.54,0.77674,0.00033,9.93132]
[1776525513007,27.02,76171.29,0.54,0.77536,0.00033,9.96054]
[1776525514012,27.02,76163.61,0.54,0.77279,0.00034,10.02368]
[1776525515020,27.02,76156.72,0.54,0.77048,0.00034,10.08008]
[1776525517034,27.02,76154.51,0.54,0.76974,0.00034,10.09783]
[1776525522069,27.01,76157.09,0.54,0.77065,0.00034,10.07587]
[1776525527104,27.01,76159.11,0.54,0.77136,0.00034,10.0586]
[1776525532139,27.01,76162.24,0.54,0.77244,0.00034,10.03218]
[1776525537174,27.0,76158.38,0.54,0.77117,0.00034,10.06311]
[1776525542209,27.0,76160.99,0.54,0.77209,0.00034,10.04091]
[1776525544224,27.0,76169.31,0.54,0.77489,0.00033,9.97212]
[1776525549259,26.99,76173.4,0.54,0.77627,0.00033,9.93791]
[1776525551272,26.99,76176.97,0.54,0.77747,0.00033,9.90793]
[1776525552279,26.99,76183.6,0.54,0.77967,0.00033,9.85261]
[1776525557314,26.99,76181.33,0.54,0.77895,0.00033,9.87091]
[1776525562349,26.99,76179.07,0.54,0.77822,0.00033,9.88904]
[1776525567385,26.98,76173.82,0.54,0.77651,0.00033,9.93187]
[1776525572418,26.98,76168.35,0.54,0.77483,0.00033,9.96848]
[1776525577455,26.98,76163.97,0.54,0.77337,0.00034,10.00424]
[1776525583497,26.97,76163.55,0.54,0.77326,0.00034,10.00717]
[1776525588533,26.97,76164.43,0.54,0.77357,0.00034,9.99947]
[1776525593568,26.97,76170.67,0.54,0.77568,0.00033,9.94743]
[1776525598613,26.97,76172.16,0.54,0.77621,0.00033,9.93426]
[1776525603647,26.96,76171.47,0.54,0.77601,0.00033,9.93907]
[1776525608683,26.96,76180.61,0.54,0.77909,0.00033,9.86216]
[1776525613719,26.95,76181.1,0.54,0.77928,0.00033,9.85739]
[1776525618759,26.95,76177.62,0.54,0.77815,0.00033,9.88577]
[1776525623791,26.95,76178.47,0.54,0.77846,0.00033,9.87796]
[1776525628826,26.94,76176.11,0.54,0.77771,0.00033,9.89668]
[1776525633861,26.94,76175.92,0.54,0.77779,0.00033,9.88978]
[1776525638896,26.94,76177.11,0.54,0.77822,0.00033,9.87906]
[1776525643931,26.93,76172.81,0.54,0.77682,0.00033,9.91404]
[1776525648967,26.93,76169.88,0.54,0.77585,0.00033,9.93807]
[1776525652995,26.93,76163.79,0.54,0.77382,0.00034,9.9882]
[1776525657027,26.93,76156.46,0.54,0.77136,0.00034,10.04813]
[1776525662063,26.92,76153.49,0.54,0.77039,0.00034,10.07173]
[1776525668105,26.92,76152.59,0.54,0.77013,0.00034,10.07803]
[1776525673143,26.91,76152.98,0.54,0.77029,0.00034,10.07407]
[1776525678180,26.91,76152.36,0.54,0.77011,0.00034,10.0784]
[1776525681410,26.91,76159.16,0.54,0.77244,0.00034,10.02172]
[1776525684220,26.9,76159.16,0.54,0.77247,0.00034,10.021]
[1776525690263,26.9,76159.07,0.54,0.7725,0.00034,10.02036]
[1776525695298,26.89,76158.99,0.54,0.77263,0.00034,10.01212]
[1776525700331,26.88,76154.8,0.54,0.77126,0.00034,10.04544]
[1776525705367,26.88,76155.94,0.54,0.7717,0.00034,10.03479]
[1776525711408,26.87,76154.74,0.54,0.77135,0.00034,10.04314]
[1776525716444,26.86,76156.77,0.54,0.77209,0.00034,10.02514]
[1776525721479,26.86,76164.04,0.54,0.77459,0.00034,9.96379]
[1776525726514,26.85,76165.92,0.54,0.77526,0.00034,9.94726]
[1776525729535,26.85,76177.26,0.54,0.77908,0.00033,9.85213]
[1776525730542,26.85,76177.56,0.54,0.77918,0.00033,9.84954]
[1776525736584,26.85,76174.05,0.54,0.77803,0.00033,9.8784]
[1776525741832,26.85,76174.41,0.54,0.77817,0.00033,9.87489]
[1776525750685,26.84,76175.83,0.54,0.77868,0.00033,9.86205]
[1776525756726,26.84,76177.09,0.54,0.77924,0.00033,9.84303]
[1776525761971,26.84,76177.17,0.54,0.77929,0.00033,9.84178]
[1776525769815,26.83,76177.71,0.54,0.77951,0.00033,9.83629]
[1776525773845,26.83,76191.63,0.54,0.78414,0.00033,9.7184]
[1776525774861,26.83,76204.76,0.54,0.78844,0.00033,9.60679]
[1776525775858,26.83,76215.96,0.54,0.79207,0.00032,9.51108]
[1776525776866,26.83,76217.09,0.54,0.79243,0.00032,9.50147]
[1776525782116,26.83,76214.81,0.54,0.79168,0.00032,9.52138]
[1776525784926,26.83,76221.35,0.54,0.79378,0.00032,9.46533]
[1776525785933,26.83,76231.65,0.54,0.79706,0.00032,9.37663]
[1776525786940,26.83,76233.03,0.54,0.79751,0.00032,9.36458]
[1776525788958,26.83,76238.91,0.54,0.79937,0.00031,9.31355]
[1776525793992,26.83,76238.93,0.54,0.79939,0.00031,9.31302]
[1776525796008,26.83,76233.85,0.54,0.79779,0.00032,9.35676]
[1776525801041,26.82,76231.32,0.54,0.79701,0.00032,9.37803]
[1776525806076,26.82,76227.36,0.54,0.79577,0.00032,9.41171]
[1776525811112,26.82,76225.36,0.54,0.79527,0.00032,9.42045]
[1776525816149,26.82,76222.15,0.54,0.79427,0.00032,9.44737]
[1776525822400,26.81,76215.79,0.54,0.79226,0.00032,9.50122]
[1776525828233,26.81,76215.79,0.54,0.79228,0.00032,9.50045]
[1776525833267,26.81,76215.6,0.54,0.79224,0.00032,9.5016]
[1776525838302,26.81,76216.26,0.54,0.79246,0.00032,9.49589]
[1776525844345,26.81,76215.26,0.54,0.79214,0.00032,9.50429]
[1776525849380,26.81,76215.33,0.54,0.79215,0.00032,9.50403]
[1776525852622,26.81,76220.85,0.54,0.79391,0.00032,9.45687]
[1776525855423,26.81,76212.83,0.54,0.79133,0.00032,9.52581]
[1776525860456,26.81,76213.66,0.54,0.79162,0.00032,9.51799]
[1776525865494,26.81,76220.35,0.54,0.79378,0.00032,9.46036]
[1776525867506,26.8,76228.39,0.54,0.79636,0.00032,9.39104]
[1776525872762,26.8,76231.83,0.54,0.79757,0.00032,9.35339]
[1776525874555,26.8,76237.73,0.54,0.79943,0.00032,9.30231]
[1776525875563,26.8,76253.72,0.54,0.80444,0.00031,9.16336]
[1776525876569,26.81,76256.77,0.54,0.80533,0.00031,9.13831]
[1776525881604,26.83,76253.64,0.54,0.80422,0.00031,9.16954]
[1776525886639,26.83,76253.17,0.54,0.80405,0.00031,9.17431]
[1776525891674,26.83,76252.77,0.54,0.80391,0.00031,9.17816]
[1776525896709,26.83,76251.98,0.54,0.80366,0.00031,9.18528]
[1776525901747,26.83,76252.46,0.54,0.8038,0.00031,9.18147]
[1776525902753,26.83,76269.13,0.54,0.80894,0.00031,9.03602]
[1776525904770,26.83,76271.37,0.54,0.80961,0.00031,9.01658]
[1776525907789,26.83,76278.9,0.54,0.8119,0.0003,8.9506]
[1776525912829,26.84,76281.38,0.54,0.81264,0.0003,8.92925]
[1776525917859,26.84,76281.17,0.54,0.81257,0.0003,8.93128]
[1776525921890,26.84,76275.9,0.54,0.81096,0.0003,8.97776]
[1776525926921,26.84,76276.17,0.54,0.81104,0.0003,8.97544]
[1776525931957,26.84,76273.48,0.54,0.81034,0.0003,8.99114]
[1776525936993,26.84,76266.65,0.54,0.80825,0.00031,9.0509]
[1776525939011,26.84,76261.19,0.54,0.80658,0.00031,9.09848]
[1776525943258,26.84,76247.77,0.54,0.8024,0.00031,9.21575]
[1776525945052,26.84,76248.8,0.54,0.80272,0.00031,9.20691]
[1776525950087,26.84,76245.8,0.54,0.80178,0.00031,9.23308]
[1776525955124,26.84,76246.88,0.54,0.80211,0.00031,9.22371]
[1776525957138,26.84,76225.64,0.54,0.79541,0.00032,9.40726]
[1776525958145,26.84,76220.59,0.54,0.7938,0.00032,9.45058]
[1776525963399,26.84,76213.66,0.54,0.7916,0.00032,9.50912]
[1776525969222,26.83,76209.83,0.54,0.7904,0.00032,9.54094]
[1776525974258,26.83,76208.01,0.54,0.78983,0.00032,9.55592]
[1776525979293,26.83,76206.13,0.54,0.78922,0.00032,9.57195]
[1776525984328,26.83,76203.82,0.54,0.78847,0.00033,9.59161]
[1776525989363,26.83,76209.1,0.54,0.79019,0.00032,9.54648]
[1776525994399,26.83,76209.5,0.54,0.79042,0.00032,9.53535]
[1776525999434,26.83,76208.96,0.54,0.79024,0.00032,9.54024]
[1776526003679,26.83,76207.76,0.54,0.78985,0.00032,9.55053]
[1776526009505,26.83,76205.51,0.54,0.78912,0.00033,9.56961]
[1776526013749,26.83,76210.84,0.54,0.79085,0.00032,9.52415]
[1776526019574,26.83,76215.48,0.54,0.79234,0.00032,9.4847]
[1776526024610,26.83,76217.09,0.54,0.79284,0.00032,9.47131]
[1776526033889,26.84,76216.52,0.54,0.79262,0.00032,9.47704]
[1776526039714,26.84,76226.63,0.54,0.79584,0.00032,9.39078]
[1776526040723,26.84,76229.06,0.54,0.79661,0.00032,9.37004]
[1776526045757,26.85,76230.62,0.54,0.79707,0.00032,9.35761]
[1776526049785,26.85,76224.36,0.54,0.79505,0.00032,9.41223]
[1776526054821,26.85,76224.51,0.54,0.79519,0.00032,9.40365]
[1776526060862,26.85,76229.38,0.54,0.79672,0.00032,9.36223]
[1776526065898,26.85,76231.98,0.54,0.79756,0.00032,9.3395]
[1776526070931,26.85,76232.74,0.54,0.79781,0.00032,9.33257]
[1776526077981,26.85,76233.78,0.54,0.79816,0.00032,9.32302]
[1776526083016,26.85,76237.03,0.54,0.7992,0.00032,9.29455]
[1776526085033,26.85,76231.1,0.54,0.79733,0.00032,9.34561]
[1776526086039,26.84,76222.45,0.54,0.79458,0.00032,9.41994]
[1776526087046,26.84,76224.47,0.54,0.79523,0.00032,9.40236]
[1776526090067,26.84,76219.2,0.54,0.79357,0.00032,9.44702]
[1776526094309,26.84,76213.18,0.54,0.79165,0.00032,9.49821]
[1776526100138,26.84,76211.5,0.54,0.7911,0.00032,9.5126]
[1776526105171,26.84,76213.99,0.54,0.7919,0.00032,9.4914]
[1776526109203,26.84,76220.03,0.54,0.79384,0.00032,9.4398]
[1776526114450,26.84,76224.17,0.54,0.79526,0.00032,9.39689]
[1776526120283,26.85,76228.1,0.54,0.79648,0.00032,9.36403]
[1776526125314,26.85,76229.9,0.54,0.79702,0.00032,9.34932]
[1776526129343,26.85,76223.52,0.54,0.79497,0.00032,9.40481]
[1776526134590,26.86,76222.95,0.54,0.79476,0.00032,9.41034]
[1776526141426,26.86,76220.6,0.54,0.79399,0.00032,9.43115]
[1776526146462,26.86,76220.57,0.54,0.79396,0.00032,9.4319]
[1776526151497,26.86,76219.88,0.54,0.79372,0.00032,9.43831]
[1776526156532,26.86,76219.37,0.54,0.79354,0.00032,9.44317]
[1776526161570,26.87,76219.2,0.54,0.79346,0.00032,9.44521]
[1776526166601,26.87,76218.94,0.54,0.79336,0.00032,9.44792]
[1776526171637,26.87,76218.45,0.54,0.7933,0.00032,9.44467]
[1776526176673,26.87,76218.98,0.54,0.79345,0.00032,9.44063]
[1776526181707,26.88,76217.31,0.54,0.7929,0.00032,9.45546]
[1776526186742,26.88,76216.31,0.54,0.79257,0.00032,9.46405]
[1776526195011,26.87,76217.31,0.54,0.79293,0.00032,9.45463]
[1776526200840,26.87,76216.01,0.54,0.79253,0.00032,9.46514]
[1776526205880,26.87,76217.17,0.54,0.79293,0.00032,9.45465]
[1776526208895,26.87,76222.63,0.54,0.79469,0.00032,9.40756]
[1776526213931,26.87,76222.06,0.54,0.79451,0.00032,9.41221]
[1776526218969,26.86,76221.16,0.54,0.79424,0.00032,9.41967]
[1776526226015,26.86,76220.82,0.54,0.79414,0.00032,9.42221]
[1776526231050,26.86,76220.39,0.54,0.79413,0.00032,9.41771]
[1776526236086,26.86,76210.87,0.54,0.79108,0.00032,9.49884]
[1776526240116,26.86,76208.38,0.54,0.79029,0.00032,9.5195]
[1776526245151,26.85,76203.92,0.54,0.78887,0.00033,9.55665]
[1776526250187,26.85,76203.63,0.54,0.78882,0.00033,9.55818]
[1776526255432,26.84,76201.82,0.54,0.78826,0.00033,9.57264]
[1776526261263,26.84,76200.58,0.54,0.78788,0.00033,9.58245]
[1776526267304,26.84,76200.08,0.54,0.78772,0.00033,9.58669]
[1776526272340,26.84,76202.87,0.54,0.78864,0.00033,9.56281]
[1776526273347,26.84,76203.12,0.54,0.78872,0.00033,9.5607]
[1776526278393,26.84,76204.61,0.54,0.78923,0.00033,9.5473]
[1776526280396,26.84,76213.36,0.54,0.79208,0.00032,9.47217]
[1776526281403,26.84,76213.52,0.54,0.79214,0.00032,9.47068]
[1776526286440,26.83,76217.39,0.54,0.7934,0.00032,9.43698]
[1776526292486,26.83,76218.04,0.54,0.79375,0.00032,9.42291]
[1776526297517,26.83,76213.05,0.54,0.79216,0.00032,9.46522]
[1776526299531,26.83,76210.19,0.54,0.79125,0.00032,9.48938]
[1776526305784,26.82,76210.4,0.54,0.79136,0.00032,9.48638]
[1776526312622,26.82,76212.7,0.54,0.79214,0.00032,9.46571]
[1776526317657,26.81,76213.58,0.54,0.79245,0.00032,9.45745]
[1776526322692,26.81,76214.14,0.54,0.79266,0.00032,9.45197]
[1776526324708,26.81,76219.64,0.54,0.79444,0.00032,9.40449]
[1776526329743,26.81,76220.31,0.54,0.79467,0.00032,9.39828]
[1776526334778,26.81,76222.12,0.54,0.79526,0.00032,9.38237]
[1776526335994,26.81,76228.06,0.54,0.79716,0.00032,9.3311]
[1776526341828,26.81,76231.3,0.54,0.79819,0.00032,9.30317]
[1776526347869,26.81,76232.4,0.54,0.79854,0.00032,9.29374]
[1776526352905,26.81,76229.75,0.54,0.79781,0.00032,9.30872]
[1776526353910,26.81,76222.28,0.54,0.79543,0.00032,9.37315]
[1776526356135,26.81,76220.77,0.54,0.79495,0.00032,9.38594]
[1776526366205,26.8,76222.04,0.54,0.79539,0.00032,9.37405]
[1776526372039,26.8,76222.57,0.54,0.79558,0.00032,9.36899]
[1776526376276,26.8,76236.97,0.54,0.80018,0.00032,9.24409]
[1776526378080,26.8,76241.53,0.54,0.80163,0.00031,9.20416]
[1776526380094,26.8,76247.7,0.54,0.80358,0.00031,9.15011]
[1776526385133,26.79,76248.43,0.54,0.80385,0.00031,9.14256]
[1776526390169,26.79,76251.33,0.54,0.8048,0.00031,9.11603]
[1776526395205,26.78,76249.12,0.54,0.80414,0.00031,9.13421]
[1776526400239,26.78,76249.62,0.54,0.80435,0.00031,9.1286]
[1776526405275,26.77,76249.59,0.54,0.80441,0.00031,9.12679]
[1776526410313,26.76,76249.48,0.54,0.80445,0.00031,9.12567]
[1776526415349,26.75,76246.21,0.54,0.80359,0.00031,9.14486]
[1776526420388,26.75,76246.2,0.54,0.80364,0.00031,9.14352]
[1776526426636,26.74,76244.1,0.54,0.80304,0.00031,9.16014]
[1776526432470,26.73,76242.92,0.54,0.80274,0.00031,9.16856]
[1776526437504,26.73,76243.4,0.54,0.80294,0.00031,9.16277]
[1776526442539,26.72,76243.47,0.54,0.80302,0.00031,9.16057]
[1776526447574,26.71,76243.82,0.54,0.80319,0.00031,9.15595]
[1776526452611,26.71,76246.08,0.54,0.80395,0.00031,9.13465]
[1776526457650,26.7,76244.0,0.54,0.80335,0.00031,9.15141]
[1776526462685,26.7,76243.31,0.54,0.80319,0.00031,9.15586]
[1776526464701,26.69,76236.66,0.54,0.80111,0.00032,9.21328]
[1776526466916,26.69,76231.64,0.54,0.79956,0.00032,9.2558]
[1776526472757,26.68,76228.83,0.54,0.79886,0.00032,9.27019]
[1776526477792,26.67,76228.51,0.54,0.79884,0.00032,9.27087]
[1776526482829,26.66,76225.04,0.54,0.79779,0.00032,9.29931]
[1776526487864,26.66,76224.94,0.54,0.79781,0.00032,9.29867]
[1776526490886,26.65,76238.47,0.54,0.80215,0.00032,9.17973]
[1776526491902,26.65,76238.2,0.54,0.80208,0.00032,9.18181]
[1776526497129,26.65,76240.48,0.54,0.80283,0.00032,9.161]
[1776526502971,26.65,76244.47,0.54,0.8041,0.00031,9.12574]
[1776526508006,26.65,76244.65,0.54,0.80416,0.00031,9.12397]
[1776526513038,26.65,76244.97,0.54,0.80427,0.00031,9.121]
[1776526518074,26.65,76244.7,0.54,0.80419,0.00031,9.12319]
[1776526523109,26.64,76243.99,0.54,0.80397,0.00031,9.1292]
[1776526524116,26.64,76237.06,0.54,0.80179,0.00032,9.18982]
[1776526525123,26.64,76234.41,0.54,0.80095,0.00032,9.21285]
[1776526530158,26.64,76231.55,0.54,0.80009,0.00032,9.23654]
[1776526535193,26.63,76231.59,0.54,0.80026,0.00032,9.22699]
[1776526540228,26.63,76229.11,0.54,0.7995,0.00032,9.2479]
[1776526545262,26.63,76228.13,0.54,0.7992,0.00032,9.25612]
[1776526552312,26.63,76227.56,0.54,0.79902,0.00032,9.26104]
[1776526557347,26.63,76226.65,0.54,0.79873,0.00032,9.26894]
[1776526562386,26.63,76224.27,0.54,0.79798,0.00032,9.28935]
[1776526567628,26.63,76223.44,0.54,0.79771,0.00032,9.29644]
[1776526571447,26.63,76228.73,0.54,0.79941,0.00032,9.25027]
[1776526578496,26.63,76227.39,0.54,0.79898,0.00032,9.26218]
[1776526583531,26.63,76220.13,0.54,0.79664,0.00032,9.32551]
[1776526586553,26.63,76216.19,0.54,0.79537,0.00032,9.35955]
[1776526591587,26.63,76215.62,0.54,0.79532,0.00032,9.35623]
[1776526597842,26.63,76217.25,0.54,0.79586,0.00032,9.34181]
[1776526607912,26.62,76217.95,0.54,0.79609,0.00032,9.33562]
[1776526613741,26.62,76217.02,0.54,0.79579,0.00032,9.34366]
[1776526619790,26.62,76217.2,0.54,0.79584,0.00032,9.34213]
[1776526624820,26.62,76217.4,0.54,0.79591,0.00032,9.34041]
[1776526629855,26.63,76217.26,0.54,0.79586,0.00032,9.34167]
[1776526634890,26.63,76217.64,0.54,0.79598,0.00032,9.33842]
[1776526640932,26.63,76217.4,0.54,0.7959,0.00032,9.34058]
[1776526644960,26.63,76208.36,0.54,0.79297,0.00033,9.41891]
[1776526645966,26.63,76199.15,0.54,0.78995,0.00033,9.49852]
[1776526646974,26.63,76196.26,0.54,0.78899,0.00033,9.52348]
[1776526648193,26.63,76181.09,0.54,0.78396,0.00033,9.65345]
[1776526655034,26.63,76178.19,0.54,0.78309,0.00033,9.67057]
[1776526660067,26.63,76181.96,0.54,0.78434,0.00033,9.63877]
[1776526668336,26.63,76180.83,0.54,0.78394,0.00033,9.64899]
[1776526674164,26.64,76181.58,0.54,0.78417,0.00033,9.64297]
[1776526679200,26.64,76181.89,0.54,0.78426,0.00033,9.64067]
[1776526685240,26.64,76183.22,0.54,0.78469,0.00033,9.62981]
[1776526690276,26.64,76180.22,0.54,0.78367,0.00033,9.65569]
[1776526695311,26.64,76180.0,0.54,0.78359,0.00033,9.65782]
[1776526700346,26.64,76181.41,0.54,0.78408,0.00033,9.64539]
[1776526708618,26.64,76181.39,0.54,0.7841,0.00033,9.64491]
[1776526714444,26.64,76176.8,0.54,0.78268,0.00034,9.67596]
[1776526718688,26.64,76183.11,0.54,0.78479,0.00033,9.62233]
[1776526722500,26.64,76188.64,0.54,0.78662,0.00033,9.57535]
[1776526724514,26.64,76194.3,0.54,0.78848,0.00033,9.52707]
[1776526730557,26.64,76193.56,0.54,0.7882,0.00033,9.53431]
[1776526735592,26.65,76192.34,0.54,0.78777,0.00033,9.54547]
[1776526739620,26.65,76199.13,0.54,0.79001,0.00033,9.48738]
[1776526743649,26.65,76192.35,0.54,0.78776,0.00033,9.54581]
[1776526748699,26.65,76191.17,0.54,0.78737,0.00033,9.55598]
[1776526753734,26.65,76188.3,0.54,0.78642,0.00033,9.58055]
[1776526758968,26.65,76187.69,0.54,0.78622,0.00033,9.58569]
[1776526769038,26.65,76188.36,0.54,0.78645,0.00033,9.57959]
[1776526779108,26.64,76191.05,0.54,0.78749,0.00033,9.54797]
[1776526785958,26.64,76192.49,0.54,0.78796,0.00033,9.53568]
[1776526790993,26.65,76192.18,0.54,0.78784,0.00033,9.53894]
[1776526799248,26.64,76192.21,0.54,0.78788,0.00033,9.53787]
[1776526805091,26.64,76191.78,0.54,0.78778,0.00033,9.5405]
[1776526819388,26.64,76193.42,0.54,0.78827,0.00033,9.52775]
[1776526825233,26.65,76193.42,0.54,0.78825,0.00033,9.52836]
[1776526829459,26.65,76187.74,0.54,0.78635,0.00033,9.57746]
[1776526833288,26.65,76184.07,0.54,0.78524,0.00033,9.60097]
[1776526839528,26.65,76185.12,0.54,0.78558,0.00033,9.59222]
[1776526849608,26.65,76186.89,0.54,0.78615,0.00033,9.57744]
[1776526854442,26.65,76179.48,0.54,0.78368,0.00033,9.6408]
[1776526859678,26.65,76175.61,0.54,0.78238,0.00034,9.67359]
[1776526865512,26.65,76177.73,0.54,0.78311,0.00034,9.65525]
[1776526870546,26.65,76178.35,0.54,0.78333,0.00034,9.64969]
[1776526875585,26.65,76175.92,0.54,0.78253,0.00034,9.66987]
[1776526881627,26.64,76179.12,0.54,0.78362,0.00033,9.64208]
[1776526886659,26.64,76176.69,0.54,0.78283,0.00034,9.66227]
[1776526891694,26.64,76178.36,0.54,0.78352,0.00034,9.63967]
[1776526896730,26.64,76178.94,0.54,0.78373,0.00033,9.6343]
[1776526898743,26.64,76173.1,0.54,0.78178,0.00034,9.68377]
[1776526900759,26.64,76169.86,0.54,0.7807,0.00034,9.71098]
[1776526905792,26.63,76168.54,0.54,0.78029,0.00034,9.72117]
[1776526910827,26.63,76169.64,0.54,0.78069,0.00034,9.711]
[1776526916868,26.62,76168.6,0.54,0.78038,0.00034,9.71881]
[1776526921904,26.62,76167.24,0.54,0.77996,0.00034,9.72947]
[1776526926945,26.61,76171.23,0.54,0.78134,0.00034,9.69487]
[1776526931976,26.61,76176.73,0.54,0.78322,0.00034,9.64738]
[1776526932986,26.61,76185.01,0.54,0.78599,0.00033,9.57662]
[1776526933994,26.61,76185.27,0.54,0.78608,0.00033,9.57436]
[1776526939126,26.61,76189.99,0.54,0.78766,0.00033,9.53366]
[1776526944160,26.61,76194.11,0.54,0.78905,0.00033,9.49764]
[1776526950321,26.6,76192.08,0.54,0.7884,0.00033,9.51439]
[1776526956244,26.6,76191.66,0.54,0.7884,0.00033,9.50935]
[1776526962286,26.6,76187.53,0.54,0.78706,0.00033,9.54406]
[1776526968329,26.59,76187.65,0.54,0.78713,0.00033,9.54231]
[1776526974370,26.59,76186.86,0.54,0.78689,0.00033,9.54853]
[1776526979405,26.59,76183.85,0.54,0.78589,0.00033,9.57422]
[1776526984440,26.59,76180.6,0.54,0.7848,0.00033,9.60205]
[1776526989475,26.59,76181.45,0.54,0.78508,0.00033,9.59479]
[1776526992496,26.59,76171.05,0.54,0.78159,0.00034,9.68335]
[1776526994512,26.59,76168.4,0.54,0.7807,0.00034,9.70579]
[1776526995519,26.59,76162.75,0.54,0.77879,0.00034,9.7535]
[1776527000675,26.59,76162.4,0.54,0.7787,0.00034,9.75555]
[1776527005587,26.58,76168.65,0.54,0.78086,0.00034,9.70172]
[1776527010745,26.58,76169.56,0.54,0.78119,0.00034,9.69332]
[1776527014652,26.58,76165.22,0.54,0.77986,0.00034,9.72165]
[1776527019684,26.57,76163.84,0.54,0.77943,0.00034,9.73248]
[1776527024720,26.57,76164.54,0.54,0.7797,0.00034,9.72562]
[1776527029755,26.56,76163.77,0.54,0.77947,0.00034,9.73128]
[1776527034792,26.56,76163.37,0.54,0.77935,0.00034,9.73447]
[1776527040957,26.56,76162.32,0.54,0.77899,0.00034,9.74331]
[1776527051026,26.56,76162.28,0.54,0.77898,0.00034,9.7435]
[1776527056946,26.56,76162.44,0.54,0.77904,0.00034,9.74205]
[1776527061980,26.56,76161.48,0.54,0.77872,0.00034,9.75008]
[1776527065000,26.56,76154.18,0.54,0.77623,0.00034,9.81159]
[1776527067015,26.56,76152.01,0.54,0.77548,0.00034,9.82982]
[1776527072049,26.56,76152.7,0.54,0.77584,0.00034,9.81602]
[1776527078092,26.56,76152.93,0.54,0.77593,0.00034,9.81375]
[1776527083128,26.56,76151.15,0.54,0.77534,0.00034,9.82817]
[1776527088163,26.55,76151.44,0.54,0.77546,0.00034,9.8252]
[1776527093198,26.55,76149.04,0.54,0.77466,0.00034,9.84477]
[1776527101376,26.54,76147.11,0.54,0.77406,0.00035,9.85931]
[1776527107297,26.54,76151.57,0.54,0.77564,0.00034,9.82075]
[1776527112331,26.53,76150.53,0.54,0.7753,0.00034,9.829]
[1776527121516,26.54,76154.63,0.54,0.7767,0.00034,9.7949]
[1776527128457,26.54,76155.78,0.54,0.7771,0.00034,9.78505]
[1776527133491,26.54,76155.8,0.54,0.77722,0.00034,9.77691]
[1776527139533,26.53,76154.58,0.54,0.77681,0.00034,9.7871]
[1776527145575,26.53,76154.56,0.54,0.7768,0.00034,9.78714]
[1776527150610,26.53,76154.59,0.54,0.77682,0.00034,9.78677]
[1776527156652,26.53,76154.86,0.54,0.77692,0.00034,9.78424]
[1776527161797,26.53,76154.28,0.54,0.77675,0.00034,9.78852]
[1776527167729,26.53,76150.87,0.54,0.7756,0.00034,9.81655]
[1776527175785,26.52,76150.95,0.54,0.77567,0.00034,9.81494]
[1776527180821,26.52,76151.16,0.54,0.77576,0.00034,9.81269]
[1776527189883,26.52,76151.97,0.54,0.77605,0.00034,9.80573]
[1776527195925,26.52,76153.05,0.54,0.77653,0.00034,9.78867]
[1776527202077,26.52,76153.42,0.54,0.77666,0.00034,9.78552]
[1776527212147,26.51,76153.7,0.54,0.77679,0.00034,9.78229]
[1776527218079,26.51,76151.67,0.54,0.77612,0.00034,9.79877]
[1776527227141,26.51,76150.82,0.54,0.77587,0.00034,9.8049]
[1776527230163,26.5,76158.04,0.54,0.77836,0.00034,9.74353]
[1776527233185,26.5,76161.09,0.54,0.77941,0.00034,9.71754]
[1776527238219,26.5,76163.28,0.54,0.78017,0.00034,9.69875]
[1776527243256,26.5,76165.09,0.54,0.78079,0.00034,9.68318]
[1776527252427,26.5,76166.88,0.54,0.78152,0.00034,9.65974]
[1776527259366,26.5,76169.78,0.54,0.78249,0.00034,9.63556]
[1776527264402,26.51,76172.4,0.54,0.78336,0.00034,9.61358]
[1776527269437,26.51,76176.58,0.54,0.78475,0.00034,9.57824]
[1776527271451,26.51,76184.66,0.54,0.78745,0.00033,9.50912]
[1776527274473,26.51,76178.71,0.54,0.78545,0.00034,9.56048]
[1776527275479,26.51,76174.02,0.54,0.78387,0.00034,9.6006]
[1776527280515,26.51,76171.6,0.54,0.78307,0.00034,9.62076]
[1776527285549,26.5,76169.62,0.54,0.78242,0.00034,9.6371]
[1776527291591,26.5,76168.83,0.54,0.78218,0.00034,9.64314]
[1776527301661,26.5,76167.54,0.54,0.78179,0.00034,9.65301]
[1776527302778,26.49,76157.79,0.54,0.77848,0.00034,9.73567]
[1776527304682,26.49,76157.09,0.54,0.77825,0.00034,9.74132]
[1776527309716,26.49,76152.62,0.54,0.77674,0.00034,9.77835]
[1776527316767,26.49,76149.51,0.54,0.77581,0.00035,9.79624]
[1776527322809,26.48,76149.23,0.54,0.77573,0.00035,9.79809]
[1776527327845,26.48,76146.96,0.54,0.77496,0.00035,9.81688]
[1776527332990,26.48,76146.79,0.54,0.77492,0.00035,9.8179]
[1776527339928,26.48,76149.18,0.54,0.77579,0.00035,9.79661]
[1776527344963,26.47,76148.74,0.54,0.77567,0.00035,9.79949]
[1776527350000,26.47,76148.86,0.54,0.77575,0.00035,9.79766]
[1776527362080,26.46,76148.92,0.54,0.77584,0.00035,9.79526]
[1776527370142,26.45,76148.98,0.54,0.77591,0.00035,9.79355]
[1776527375176,26.45,76150.51,0.54,0.77658,0.00035,9.772]
[1776527381216,26.45,76152.55,0.54,0.77729,0.00034,9.75455]
[1776527386264,26.45,76151.46,0.54,0.77692,0.00034,9.76386]
[1776527387267,26.45,76139.32,0.54,0.77271,0.00035,9.86625]
[1776527388270,26.45,76129.63,0.54,0.76931,0.00035,9.94734]
[1776527389277,26.45,76129.66,0.54,0.76933,0.00035,9.94698]
[1776527394313,26.45,76127.0,0.54,0.76841,0.00035,9.96868]
[1776527395321,26.45,76136.82,0.54,0.77186,0.00035,9.88649]
[1776527396329,26.45,76140.81,0.54,0.77326,0.00035,9.85285]
[1776527399351,26.44,76145.92,0.54,0.77505,0.00035,9.80954]
[1776527404383,26.44,76147.53,0.54,0.77562,0.00035,9.79555]
[1776527409417,26.44,76147.08,0.54,0.77548,0.00035,9.79907]
[1776527417473,26.44,76147.53,0.54,0.77565,0.00035,9.79484]
[1776527422511,26.44,76149.57,0.54,0.77636,0.00035,9.77738]
[1776527423622,26.44,76156.9,0.54,0.77889,0.00034,9.71516]
[1776527425530,26.44,76159.94,0.54,0.77994,0.00034,9.68917]
[1776527431574,26.43,76159.56,0.54,0.77994,0.00034,9.68406]
[1776527433697,26.43,76148.56,0.54,0.77616,0.00035,9.77732]
[1776527435604,26.43,76148.18,0.54,0.77604,0.00035,9.78024]
[1776527440636,26.43,76147.65,0.54,0.77586,0.00035,9.78468]
[1776527445670,26.43,76147.8,0.54,0.77591,0.00035,9.7833]
[1776527451714,26.43,76151.83,0.54,0.77731,0.00034,9.74903]
[1776527456748,26.43,76151.53,0.54,0.77721,0.00035,9.75154]
[1776527463906,26.43,76152.96,0.54,0.7777,0.00034,9.73934]
[1776527469839,26.43,76153.07,0.54,0.77774,0.00034,9.73842]
[1776527475881,26.43,76152.17,0.54,0.77743,0.00034,9.74603]
[1776527477895,26.43,76146.62,0.54,0.77552,0.00035,9.79298]
[1776527482929,26.43,76147.33,0.54,0.77578,0.00035,9.78664]
[1776527484046,26.43,76133.2,0.54,0.77085,0.00035,9.90547]
[1776527485958,26.43,76129.02,0.54,0.76939,0.00035,9.94018]
[1776527490989,26.43,76124.91,0.54,0.76796,0.00035,9.97407]
[1776527496025,26.42,76123.94,0.54,0.76775,0.00035,9.97375]
[1776527500052,26.42,76117.57,0.54,0.76551,0.00036,10.0262]
[1776527503073,26.42,76114.73,0.54,0.76452,0.00036,10.04916]
[1776527505089,26.42,76121.45,0.54,0.76693,0.00035,9.99312]
[1776527510121,26.41,76116.69,0.54,0.76527,0.00036,10.03177]
[1776527515156,26.41,76115.33,0.54,0.76483,0.00036,10.04203]
[1776527520196,26.4,76115.3,0.54,0.76486,0.00036,10.04123]
[1776527525226,26.4,76110.23,0.54,0.7631,0.00036,10.08195]
[1776527530262,26.39,76111.9,0.54,0.76376,0.00036,10.06682]
[1776527533285,26.39,76101.42,0.54,0.76002,0.00036,10.15238]
[1776527534406,26.38,76099.83,0.54,0.75945,0.00036,10.16522]
[1776527540334,26.37,76096.8,0.54,0.75844,0.00036,10.18815]
[1776527542348,26.37,76102.24,0.54,0.76043,0.00036,10.14295]
[1776527548392,26.36,76104.58,0.54,0.76134,0.00036,10.12229]
[1776527553426,26.36,76104.73,0.54,0.76154,0.00036,10.11237]
[1776527558460,26.36,76059.63,0.54,0.74502,0.00037,10.47557]
[1776527559467,26.36,76045.73,0.54,0.7398,0.00038,10.58433]
[1776527560474,26.36,76044.42,0.54,0.73932,0.00038,10.59436]
[1776527562488,26.35,76051.85,0.54,0.74214,0.00038,10.53601]
[1776527563495,26.35,76056.11,0.54,0.74374,0.00037,10.50238]
[1776527569537,26.35,76056.57,0.54,0.74395,0.00037,10.49808]
[1776527574572,26.34,76059.85,0.54,0.7452,0.00037,10.47165]
[1776527579607,26.34,76059.43,0.54,0.74505,0.00037,10.47483]
[1776527584770,26.34,76062.58,0.54,0.74623,0.00037,10.44982]
[1776527590688,26.34,76063.16,0.54,0.74644,0.00037,10.4453]
[1776527596725,26.34,76063.21,0.54,0.74645,0.00037,10.4451]
[1776527599747,26.34,76070.8,0.54,0.74926,0.00037,10.38488]
[1776527601761,26.35,76077.48,0.54,0.75172,0.00037,10.33152]
[1776527606800,26.35,76080.71,0.54,0.75288,0.00037,10.30616]
[1776527612843,26.38,76081.97,0.54,0.75325,0.00037,10.29291]
[1776527618002,26.38,76082.79,0.54,0.75351,0.00037,10.28705]
[1776527623915,26.38,76082.62,0.54,0.75341,0.00037,10.28935]
[1776527628952,26.39,76086.87,0.54,0.75493,0.00037,10.25583]
[1776527631975,26.39,76101.54,0.54,0.76023,0.00036,10.13698]
[1776527632978,26.39,76103.98,0.54,0.76111,0.00036,10.117]
[1776527638142,26.39,76110.0,0.54,0.76326,0.00036,10.06783]
[1776527641035,26.4,76113.29,0.54,0.76442,0.00036,10.04101]
[1776527646070,26.4,76117.73,0.54,0.76597,0.00036,10.00506]
[1776527652112,26.41,76123.42,0.54,0.76794,0.00035,9.9589]
[1776527657149,26.41,76124.23,0.54,0.76818,0.00035,9.95323]
[1776527658284,26.41,76113.53,0.54,0.76437,0.00036,10.04223]
[1776527660168,26.41,76111.66,0.54,0.76369,0.00036,10.05799]
[1776527666211,26.42,76116.07,0.54,0.76523,0.00036,10.02222]
[1776527671251,26.42,76118.16,0.54,0.76606,0.00036,9.99765]
[1776527672254,26.42,76124.78,0.54,0.76841,0.00035,9.94275]
[1776527674269,26.42,76130.73,0.54,0.77048,0.00035,9.89365]
[1776527678435,26.43,76141.72,0.54,0.7743,0.00035,9.80213]
[1776527680316,26.43,76140.52,0.54,0.77385,0.00035,9.81287]
[1776527682329,26.43,76134.98,0.54,0.77191,0.00035,9.8595]
[1776527685351,26.43,76133.19,0.54,0.77129,0.00035,9.87441]
[1776527691392,26.43,76133.17,0.54,0.77128,0.00035,9.87477]
[1776527698575,26.44,76133.42,0.54,0.77129,0.00035,9.87441]
[1776527701462,26.44,76140.91,0.54,0.77389,0.00035,9.81197]
[1776527706497,26.45,76142.84,0.54,0.77453,0.00035,9.79661]
[1776527711532,26.45,76144.07,0.54,0.77493,0.00035,9.78686]
[1776527714553,26.45,76148.19,0.54,0.77635,0.00035,9.75226]
[1776527719589,26.45,76149.33,0.54,0.77672,0.00035,9.74316]
[1776527724623,26.46,76145.86,0.54,0.7755,0.00035,9.77299]
[1776527729658,26.46,76145.5,0.54,0.77536,0.00035,9.77648]
[1776527735700,26.46,76145.11,0.54,0.77531,0.00035,9.77243]
[1776527741742,26.46,76144.84,0.54,0.7752,0.00035,9.77533]
[1776527746777,26.47,76144.82,0.54,0.77517,0.00035,9.77604]
[1776527748791,26.47,76154.92,0.54,0.77865,0.00034,9.69082]
[1776527749799,26.47,76157.94,0.54,0.77968,0.00034,9.66537]
[1776527750805,26.47,76163.96,0.54,0.78173,0.00034,9.61431]
[1776527752824,26.47,76168.63,0.54,0.78331,0.00034,9.5747]
[1776527756848,26.47,76178.44,0.54,0.7866,0.00034,9.49128]
[1776527757854,26.48,76185.73,0.54,0.78903,0.00033,9.42868]
[1776527758998,26.48,76193.89,0.54,0.79174,0.00033,9.35836]
[1776527760876,26.48,76195.09,0.54,0.79211,0.00033,9.34856]
[1776527765912,26.49,76195.06,0.54,0.79206,0.00033,9.35013]
[1776527767925,26.49,76200.34,0.54,0.79379,0.00033,9.30458]
[1776527771953,26.49,76207.36,0.54,0.79608,0.00033,9.24394]
[1776527773967,26.49,76209.12,0.54,0.79664,0.00033,9.22902]
[1776527779138,26.5,76204.45,0.54,0.79507,0.00033,9.27082]
[1776527785050,26.5,76202.73,0.54,0.79446,0.00033,9.28693]
[1776527790081,26.5,76201.67,0.54,0.79408,0.00033,9.29705]
[1776527799278,26.51,76202.55,0.54,0.79442,0.00033,9.28314]
[1776527806194,26.52,76200.39,0.54,0.79366,0.00033,9.30332]
[1776527807202,26.52,76194.27,0.54,0.79162,0.00033,9.35661]
[1776527808210,26.52,76188.26,0.54,0.78962,0.00033,9.40872]
[1776527809351,26.52,76181.67,0.54,0.78741,0.00034,9.46578]
[1776527811227,26.52,76178.39,0.54,0.78629,0.00034,9.49437]
[1776527817269,26.53,76177.3,0.54,0.78588,0.00034,9.50469]
[1776527822307,26.53,76182.16,0.54,0.78749,0.00034,9.4637]
[1776527827340,26.53,76183.0,0.54,0.78774,0.00034,9.4573]
[1776527833382,26.54,76186.63,0.54,0.78892,0.00033,9.42699]
[1776527835395,26.54,76195.94,0.54,0.792,0.00033,9.34686]
[1776527837409,26.54,76197.42,0.54,0.79247,0.00033,9.33445]
[1776527843452,26.55,76197.24,0.54,0.79235,0.00033,9.33781]
[1776527849629,26.56,76196.56,0.54,0.79206,0.00033,9.34522]
[1776527855542,26.56,76196.83,0.54,0.79222,0.00033,9.33633]
[1776527860577,26.57,76196.5,0.54,0.79208,0.00033,9.34004]
[1776527865614,26.57,76196.62,0.54,0.79208,0.00033,9.34003]
[1776527870647,26.58,76195.74,0.54,0.79174,0.00033,9.34874]
[1776527871654,26.58,76189.02,0.54,0.7895,0.00033,9.40695]
[1776527873668,26.58,76187.65,0.54,0.78904,0.00033,9.41902]
[1776527878703,26.58,76187.73,0.54,0.78904,0.00033,9.41895]
[1776527883738,26.58,76188.03,0.54,0.78912,0.00033,9.41696]
[1776527888773,26.59,76188.21,0.54,0.78916,0.00033,9.41598]
[1776527893808,26.59,76188.07,0.54,0.78909,0.00033,9.41774]
[1776527898845,26.59,76188.31,0.54,0.78915,0.00033,9.4162]
[1776527903877,26.59,76187.95,0.54,0.78901,0.00033,9.41979]
[1776527909920,26.59,76188.08,0.54,0.78903,0.00033,9.41923]
[1776527914955,26.6,76188.08,0.54,0.78913,0.00033,9.41164]
[1776527920206,26.6,76191.39,0.54,0.79022,0.00033,9.38363]
[1776527926033,26.6,76191.12,0.54,0.7901,0.00033,9.38674]
[1776527933082,26.61,76194.9,0.54,0.79131,0.00033,9.3552]
[1776527935096,26.61,76183.79,0.54,0.7876,0.00033,9.45112]
[1776527936104,26.61,76177.61,0.54,0.78552,0.00034,9.50409]
[1776527939124,26.61,76175.21,0.54,0.78472,0.00034,9.52452]
[1776527944165,26.61,76172.75,0.54,0.78389,0.00034,9.54536]
[1776527948189,26.61,76179.53,0.54,0.78618,0.00034,9.48744]
[1776527953224,26.61,76180.37,0.54,0.78645,0.00034,9.48043]
[1776527958259,26.61,76181.28,0.54,0.78675,0.00034,9.47279]
[1776527963294,26.61,76185.51,0.54,0.78816,0.00033,9.43668]
[1776527968329,26.61,76185.56,0.54,0.78817,0.00033,9.43653]
[1776527973366,26.61,76186.18,0.54,0.78849,0.00033,9.42344]
[1776527980626,26.61,76186.15,0.54,0.78846,0.00033,9.42414]
[1776527988471,26.62,76186.18,0.54,0.78846,0.00033,9.42423]
[1776527993506,26.62,76185.8,0.54,0.78832,0.00033,9.42776]
[1776527998545,26.62,76184.84,0.54,0.78799,0.00033,9.43622]
[1776528003581,26.62,76186.19,0.54,0.78843,0.00033,9.42481]
[1776528005593,26.62,76174.29,0.54,0.78444,0.00034,9.52671]
[1776528007610,26.62,76168.18,0.54,0.78236,0.00034,9.57882]
[1776528010837,26.62,76152.17,0.54,0.77687,0.00034,9.71471]
[1776528012648,26.62,76156.97,0.54,0.77852,0.00034,9.67413]
[1776528013655,26.62,76162.25,0.54,0.78033,0.00034,9.6295]
[1776528014664,26.62,76161.49,0.54,0.78008,0.00034,9.63575]
[1776528018690,26.62,76170.76,0.54,0.78323,0.00034,9.55718]
[1776528025738,26.62,76174.58,0.54,0.78454,0.00034,9.52418]
[1776528030980,26.62,76173.08,0.54,0.78404,0.00034,9.53679]
[1776528032787,26.62,76168.49,0.54,0.7826,0.00034,9.56779]
[1776528036820,26.62,76162.63,0.54,0.78062,0.00034,9.61714]
[1776528041066,26.61,76139.6,0.54,0.7727,0.00035,9.81038]
[1776528042859,26.61,76115.94,0.54,0.76436,0.00036,10.0064]
[1776528043865,26.62,76113.11,0.54,0.76334,0.00036,10.02967]
[1776528048899,26.61,76112.19,0.54,0.76303,0.00036,10.03682]
[1776528051923,26.61,76089.59,0.54,0.7549,0.00036,10.21967]
[1776528052948,26.61,76063.3,0.54,0.74524,0.00037,10.42787]
[1776528053938,26.61,76060.22,0.54,0.7441,0.00037,10.45175]
[1776528058973,26.61,76054.05,0.54,0.74182,0.00037,10.49938]
[1776528061994,26.61,76048.79,0.54,0.73985,0.00038,10.53987]
[1776528067030,26.61,76051.69,0.54,0.74094,0.00037,10.51757]
[1776528070050,26.61,76057.19,0.54,0.74299,0.00037,10.47508]
[1776528072065,26.61,76060.8,0.54,0.74432,0.00037,10.44717]
[1776528077107,26.61,76065.34,0.54,0.74598,0.00037,10.41219]
[1776528081128,26.62,76069.93,0.54,0.74764,0.00037,10.37705]
[1776528085156,26.63,76075.28,0.54,0.74953,0.00037,10.33668]
[1776528087171,26.63,76081.33,0.54,0.75174,0.00037,10.28885]
[1776528091419,26.63,76073.13,0.54,0.74883,0.00037,10.34634]
[1776528092206,26.63,76073.13,0.54,0.74883,0.00037,10.34633]
[1776528097255,26.63,76077.29,0.54,0.75035,0.00037,10.3136]
[1776528102287,26.63,76078.05,0.54,0.75062,0.00037,10.30785]
[1776528107321,26.64,76067.92,0.54,0.74687,0.00037,10.38811]
[1776528108328,26.64,76063.14,0.54,0.74505,0.00037,10.42641]
[1776528113363,26.65,76065.77,0.54,0.74596,0.00037,10.40725]
[1776528118406,26.65,76063.26,0.54,0.74502,0.00037,10.42723]
[1776528123441,26.65,76063.92,0.54,0.74525,0.00037,10.42232]
[1776528125456,26.65,76072.51,0.54,0.74843,0.00037,10.35496]
[1776528127470,26.65,76077.07,0.54,0.7501,0.00037,10.31906]
[1776528132505,26.66,76081.12,0.54,0.75157,0.00037,10.28734]
[1776528137539,26.66,76084.22,0.54,0.75268,0.00036,10.26314]
[1776528142574,26.66,76089.39,0.54,0.75454,0.00036,10.22228]
[1776528146601,26.66,76094.78,0.54,0.75647,0.00036,10.17966]
[1776528151840,26.67,76099.12,0.54,0.75813,0.00036,10.13725]
[1776528159694,26.67,76100.7,0.54,0.75871,0.00036,10.12446]
[1776528164728,26.67,76103.84,0.54,0.75984,0.00036,10.09903]
[1776528169763,26.67,76104.94,0.54,0.76023,0.00036,10.09007]
[1776528174799,26.67,76106.54,0.54,0.76081,0.00036,10.07702]
[1776528179832,26.67,76106.36,0.54,0.76075,0.00036,10.0784]
[1776528184869,26.66,76107.96,0.54,0.76133,0.00036,10.0653]
[1776528189903,26.66,76107.72,0.54,0.76125,0.00036,10.06713]
[1776528196955,26.66,76108.04,0.54,0.76137,0.00036,10.06433]
[1776528198971,26.66,76092.57,0.54,0.75579,0.00036,10.1894]
[1776528199977,26.66,76080.03,0.54,0.75122,0.00037,10.2895]
[1776528200982,26.66,76074.19,0.54,0.74907,0.00037,10.33574]
[1776528206018,26.67,76070.27,0.54,0.74761,0.00037,10.36695]
[1776528210051,26.67,76064.72,0.54,0.74554,0.00037,10.41069]
[1776528215085,26.67,76062.48,0.54,0.74481,0.00037,10.42067]
[1776528217096,26.67,76055.68,0.54,0.74228,0.00037,10.47346]
[1776528220122,26.67,76050.21,0.54,0.74021,0.00037,10.51619]
[1776528225152,26.68,76047.68,0.54,0.73922,0.00038,10.53634]
[1776528230190,26.68,76046.92,0.54,0.73891,0.00038,10.54273]
[1776528231195,26.68,76056.31,0.54,0.74242,0.00037,10.47055]
[1776528236230,26.68,76052.64,0.54,0.74103,0.00037,10.49925]
[1776528241265,26.69,76051.94,0.54,0.74075,0.00037,10.505]
[1776528246301,26.69,76048.71,0.54,0.73952,0.00038,10.53023]
[1776528252343,26.69,76049.56,0.54,0.73983,0.00037,10.52403]
[1776528253350,26.69,76055.69,0.54,0.74212,0.00037,10.47687]
[1776528259394,26.69,76056.18,0.54,0.74228,0.00037,10.47352]
[1776528264434,26.7,76057.33,0.54,0.7427,0.00037,10.46479]
[1776528271485,26.7,76057.44,0.54,0.74284,0.00037,10.45629]
[1776528276521,26.7,76056.78,0.54,0.74257,0.00037,10.4619]
[1776528281555,26.7,76055.74,0.54,0.74215,0.00037,10.47064]
[1776528287599,26.71,76053.21,0.54,0.74116,0.00037,10.4911]
[1776528292834,26.71,76051.3,0.54,0.74041,0.00037,10.50663]
[1776528298675,26.72,76050.51,0.54,0.74008,0.00037,10.51334]
[1776528302902,26.72,76061.2,0.54,0.74404,0.00037,10.43139]
[1776528305724,26.72,76061.48,0.54,0.74413,0.00037,10.42954]
[1776528310762,26.73,76060.14,0.54,0.74359,0.00037,10.44093]
[1776528314788,26.73,76071.5,0.54,0.74776,0.00037,10.35302]
[1776528317807,26.74,76076.84,0.54,0.7497,0.00037,10.31149]
[1776528320830,26.74,76085.14,0.54,0.75272,0.00036,10.24616]
[1776528323045,26.74,76091.05,0.54,0.75486,0.00036,10.19944]
[1776528328885,26.74,76090.03,0.54,0.75445,0.00036,10.20849]
[1776528337948,26.75,76091.37,0.54,0.75499,0.00036,10.19112]
[1776528343186,26.75,76092.99,0.54,0.75557,0.00036,10.17839]
[1776528350032,26.76,76092.99,0.54,0.75554,0.00036,10.17911]
[1776528352055,26.76,76087.42,0.54,0.75351,0.00036,10.22367]
[1776528359098,26.76,76083.31,0.54,0.752,0.00036,10.25665]
[1776528364134,26.76,76083.77,0.54,0.75215,0.00036,10.25328]
[1776528369168,26.76,76081.16,0.54,0.75118,0.00037,10.27432]
[1776528374203,26.76,76077.17,0.54,0.74971,0.00037,10.30593]
[1776528376217,26.76,76084.24,0.54,0.75229,0.00036,10.25026]
[1776528379238,26.76,76100.39,0.54,0.75814,0.00036,10.12142]
[1776528380245,26.77,76108.69,0.54,0.76111,0.00036,10.05451]
[1776528385281,26.77,76111.4,0.54,0.76207,0.00036,10.03273]
[1776528390318,26.77,76112.56,0.54,0.76248,0.00036,10.02355]
[1776528395353,26.77,76113.79,0.54,0.76302,0.00036,10.00591]
[1776528400390,26.77,76116.45,0.54,0.76395,0.00036,9.98458]
[1776528405424,26.77,76117.01,0.54,0.76413,0.00035,9.98035]
[1776528410458,26.77,76113.24,0.54,0.76278,0.00036,10.01131]
[1776528417508,26.77,76113.0,0.54,0.76269,0.00036,10.01343]
[1776528422548,26.77,76109.76,0.54,0.76154,0.00036,10.03964]
[1776528424569,26.77,76117.79,0.54,0.76439,0.00035,9.97441]
[1776528426574,26.77,76122.32,0.54,0.76599,0.00035,9.93754]
[1776528431609,26.78,76121.6,0.54,0.76572,0.00035,9.94382]
[1776528437651,26.78,76122.11,0.54,0.76588,0.00035,9.94014]
[1776528439667,26.78,76116.46,0.54,0.76387,0.00035,9.98639]
[1776528441684,26.78,76113.82,0.54,0.76293,0.00036,10.00787]
[1776528446720,26.78,76119.59,0.54,0.76498,0.00035,9.96085]
[1776528453968,26.78,76120.89,0.54,0.76555,0.00035,9.94261]
[1776528461825,26.78,76121.12,0.54,0.76561,0.00035,9.94105]
[1776528465853,26.78,76115.48,0.54,0.76361,0.00036,9.98717]
[1776528470891,26.78,76115.47,0.54,0.7636,0.00036,9.98739]
[1776528476933,26.79,76115.38,0.54,0.76356,0.00036,9.98831]
[1776528481968,26.79,76120.22,0.54,0.76527,0.00035,9.94909]
[1776528487003,26.79,76122.72,0.54,0.76615,0.00035,9.92873]
[1776528494249,26.79,76122.03,0.54,0.7659,0.00035,9.93452]
[1776528502108,26.79,76121.8,0.54,0.7658,0.00035,9.93667]
[1776528507143,26.79,76121.9,0.54,0.76583,0.00035,9.93606]
[1776528511172,26.79,76132.21,0.54,0.76956,0.00035,9.84388]
[1776528516206,26.8,76135.81,0.54,0.7708,0.00035,9.81476]
[1776528520234,26.79,76141.18,0.54,0.77267,0.00035,9.77017]
[1776528525269,26.79,76140.55,0.54,0.77246,0.00035,9.77514]
[1776528529297,26.79,76134.28,0.54,0.77029,0.00035,9.82677]
[1776528532318,26.79,76125.0,0.54,0.76701,0.00035,9.90336]
[1776528537353,26.8,76126.65,0.54,0.76757,0.00035,9.89037]
[1776528543396,26.8,76128.39,0.54,0.76815,0.00035,9.87697]
[1776528548433,26.8,76129.05,0.54,0.76837,0.00035,9.87175]
[1776528550444,26.8,76136.06,0.54,0.77083,0.00035,9.81392]
[1776528555478,26.8,76136.18,0.54,0.77088,0.00035,9.81286]
[1776528560514,26.8,76136.53,0.54,0.771,0.00035,9.80994]
[1776528565549,26.8,76136.23,0.54,0.7709,0.00035,9.81241]
[1776528570584,26.8,76135.9,0.54,0.77078,0.00035,9.81511]
[1776528576625,26.8,76135.43,0.54,0.77073,0.00035,9.811]
[1776528581662,26.8,76134.74,0.54,0.7705,0.00035,9.81665]
[1776528587703,26.8,76134.97,0.54,0.77058,0.00035,9.81471]
[1776528590723,26.8,76144.02,0.54,0.77373,0.00035,9.73981]
[1776528591736,26.8,76146.6,0.54,0.77462,0.00035,9.71845]
[1776528596766,26.8,76145.35,0.54,0.77416,0.00035,9.72938]
[1776528601802,26.81,76144.0,0.54,0.77367,0.00035,9.7411]
[1776528606836,26.81,76143.29,0.54,0.77341,0.00035,9.74732]
[1776528611872,26.81,76142.18,0.54,0.77302,0.00035,9.75666]
[1776528616930,26.81,76145.78,0.54,0.77427,0.00035,9.7269]
[1776528622959,26.81,76146.9,0.54,0.77464,0.00035,9.71798]
[1776528626985,26.81,76153.1,0.54,0.77678,0.00034,9.6663]
[1776528630012,26.81,76163.84,0.54,0.78046,0.00034,9.57604]
[1776528631014,26.81,76172.63,0.54,0.78357,0.00034,9.49378]
[1776528632021,26.81,76178.2,0.54,0.78545,0.00034,9.44658]
[1776528637056,26.81,76178.0,0.54,0.78537,0.00034,9.44847]
[1776528642092,26.81,76180.95,0.54,0.78636,0.00034,9.42365]
[1776528650149,26.81,76181.08,0.54,0.78638,0.00034,9.42298]
[1776528655380,26.81,76177.87,0.54,0.7853,0.00034,9.45034]
[1776528661229,26.81,76179.28,0.54,0.78577,0.00034,9.43839]
[1776528662236,26.81,76188.86,0.54,0.78898,0.00033,9.35676]
[1776528664252,26.81,76196.27,0.54,0.79144,0.00033,9.2934]
[1776528672309,26.81,76197.86,0.54,0.79196,0.00033,9.28007]
[1776528677341,26.82,76195.66,0.54,0.79122,0.00033,9.29919]
[1776528681369,26.82,76205.54,0.54,0.79446,0.00033,9.21481]
[1776528685590,26.82,76197.91,0.54,0.79192,0.00033,9.28092]
[1776528691438,26.82,76196.68,0.54,0.79161,0.00033,9.28403]
[1776528698491,26.83,76195.94,0.54,0.79134,0.00033,9.29124]
[1776528703524,26.83,76196.15,0.54,0.79138,0.00033,9.29013]
[1776528708560,26.83,76194.91,0.54,0.79094,0.00033,9.30146]
[1776528713594,26.83,76195.13,0.54,0.791,0.00033,9.29999]
[1776528718629,26.84,76194.9,0.54,0.7909,0.00033,9.30258]
[1776528723665,26.84,76197.38,0.54,0.79169,0.00033,9.28199]
[1776528728699,26.84,76195.09,0.54,0.79091,0.00033,9.30222]
[1776528733734,26.85,76194.61,0.54,0.79073,0.00033,9.30686]
[1776528739775,26.85,76194.89,0.54,0.7908,0.00033,9.30511]
[1776528744811,26.85,76198.58,0.54,0.792,0.00033,9.2741]
[1776528746828,26.85,76209.19,0.54,0.79548,0.00033,9.18298]
[1776528749846,26.85,76209.55,0.54,0.7956,0.00033,9.18004]
[1776528755890,26.85,76208.05,0.54,0.79522,0.00033,9.18514]
[1776528760922,26.85,76208.67,0.54,0.79541,0.00033,9.18005]
[1776528766155,26.85,76208.74,0.54,0.79542,0.00033,9.17975]
[1776528772001,26.86,76208.4,0.54,0.7953,0.00033,9.18292]
[1776528777037,26.86,76207.92,0.54,0.79508,0.00033,9.18875]
[1776528782078,26.87,76208.66,0.54,0.79528,0.00033,9.18339]
[1776528787110,26.87,76210.24,0.54,0.79579,0.00033,9.17003]
[1776528792146,26.87,76209.49,0.54,0.79554,0.00033,9.17673]
[1776528797185,26.87,76211.53,0.54,0.79619,0.00033,9.15943]
[1776528802217,26.87,76215.99,0.54,0.79763,0.00032,9.12125]
[1776528808451,26.87,76219.5,0.54,0.79876,0.00032,9.09119]
[1776528816310,26.87,76219.5,0.54,0.79888,0.00032,9.08327]
[1776528828591,26.87,76221.04,0.54,0.79936,0.00032,9.07032]
[1776528835447,26.88,76220.07,0.54,0.79904,0.00032,9.07892]
[1776528840482,26.88,76218.46,0.54,0.79851,0.00032,9.09297]
[1776528845516,26.88,76217.31,0.54,0.79814,0.00032,9.10305]
[1776528850554,26.88,76221.4,0.54,0.79946,0.00032,9.0678]
[1776528852566,26.88,76231.76,0.54,0.80279,0.00032,8.978]
[1776528857603,26.88,76234.65,0.54,0.80371,0.00032,8.95285]
[1776528862637,26.88,76234.07,0.54,0.80353,0.00032,8.9577]
[1776528867672,26.88,76235.25,0.54,0.80392,0.00032,8.94721]
[1776528872708,26.87,76237.72,0.54,0.80483,0.00032,8.91733]
[1776528877745,26.87,76239.95,0.54,0.80555,0.00032,8.89775]
[1776528885996,26.87,76240.24,0.54,0.80565,0.00032,8.89499]
[1776528891842,26.87,76241.76,0.54,0.80613,0.00032,8.88164]
[1776528896877,26.87,76242.46,0.54,0.80635,0.00032,8.87551]
[1776528900909,26.87,76229.7,0.54,0.8023,0.00032,8.98634]
[1776528901930,26.87,76218.65,0.54,0.79874,0.00032,9.08214]
[1776528902926,26.87,76198.88,0.54,0.79227,0.00033,9.2524]
[1776528903935,26.87,76177.51,0.54,0.78514,0.00034,9.43433]
[1776528904934,26.87,76176.58,0.54,0.78483,0.00034,9.44211]
[1776528906955,26.87,76158.15,0.54,0.77857,0.00034,9.59725]
[1776528907957,26.87,76146.16,0.54,0.77444,0.00035,9.69721]
[1776528908963,26.87,76125.29,0.54,0.76714,0.00035,9.86905]
[1776528909973,26.87,76128.83,0.54,0.7684,0.00035,9.83989]
[1776528910977,26.87,76134.39,0.54,0.77035,0.00035,9.79414]
[1776528912991,26.87,76138.94,0.54,0.77195,0.00035,9.75654]
[1776528915012,26.87,76146.71,0.54,0.77465,0.00035,9.69218]
[1776528917027,26.87,76149.63,0.54,0.77565,0.00035,9.66795]
[1776528922062,26.87,76148.16,0.54,0.77514,0.00035,9.68034]
[1776528927098,26.87,76147.89,0.54,0.77504,0.00035,9.68282]
[1776528930119,26.88,76140.46,0.54,0.77245,0.00035,9.7445]
[1776528931127,26.88,76137.7,0.54,0.77161,0.00035,9.75927]
[1776528936362,26.88,76143.01,0.54,0.77346,0.00035,9.71535]
[1776528940190,26.88,76144.46,0.54,0.77395,0.00035,9.70354]
[1776528944218,26.88,76138.68,0.54,0.77194,0.00035,9.75139]
[1776528949254,26.88,76134.2,0.54,0.77038,0.00035,9.78819]
[1776528956502,26.87,76134.03,0.54,0.77034,0.00035,9.7891]
[1776528962345,26.87,76138.86,0.54,0.77204,0.00035,9.74902]
[1776528967380,26.87,76139.88,0.54,0.7724,0.00035,9.74054]
[1776528972415,26.87,76141.37,0.54,0.77292,0.00035,9.72813]
[1776528977450,26.87,76144.86,0.54,0.77413,0.00035,9.69923]
[1776528982485,26.87,76143.8,0.54,0.77377,0.00035,9.70805]
[1776528989534,26.87,76142.82,0.54,0.77342,0.00035,9.71619]
[1776528994569,26.87,76148.41,0.54,0.77547,0.00035,9.66212]
[1776528999604,26.87,76148.03,0.54,0.77532,0.00035,9.6657]
[1776529004643,26.88,76132.78,0.54,0.77,0.00035,9.79192]
[1776529005650,26.88,76093.81,0.54,0.75612,0.00036,10.1074]
[1776529006656,26.88,76074.82,0.54,0.7492,0.00037,10.25721]
[1776529009677,26.87,76080.01,0.54,0.75111,0.00037,10.21623]
[1776529014714,26.87,76082.25,0.54,0.75194,0.00037,10.19853]
[1776529018743,26.87,76075.83,0.54,0.74958,0.00037,10.24894]
[1776529023779,26.87,76083.14,0.54,0.75226,0.00037,10.19162]
[1776529028815,26.88,76082.87,0.54,0.75213,0.00037,10.19427]
[1776529031059,26.88,76024.11,0.54,0.73018,0.00038,10.64391]
[1776529032846,26.88,75961.01,0.54,0.70555,0.0004,11.09193]
[1776529033857,26.86,75939.01,0.54,0.6968,0.0004,11.23728]
[1776529038889,26.83,75942.62,0.54,0.69849,0.0004,11.2097]
[1776529042917,26.81,75954.87,0.54,0.70357,0.0004,11.12534]
[1776529047954,26.73,75952.34,0.54,0.70305,0.0004,11.13385]
[1776529052987,26.72,75959.1,0.54,0.70596,0.0004,11.07863]
[1776529055014,26.73,75964.87,0.54,0.70822,0.0004,11.03986]
[1776529056021,26.73,75935.38,0.54,0.69633,0.00041,11.23853]
[1776529057028,26.71,75907.63,0.54,0.68502,0.00041,11.41545]
[1776529060048,26.68,75901.95,0.54,0.68288,0.00042,11.44738]
[1776529062061,26.66,75912.46,0.54,0.68735,0.00041,11.37984]
[1776529067100,26.62,75920.29,0.54,0.69086,0.00041,11.32522]
[1776529069113,26.62,75939.63,0.54,0.69877,0.00041,11.19856]
[1776529071127,26.62,75945.22,0.54,0.70103,0.00041,11.1613]
[1776529075171,26.64,75923.07,0.54,0.69186,0.00041,11.3097]
[1776529076180,26.64,75885.0,0.54,0.67603,0.00042,11.5474]
[1776529081210,26.64,75882.07,0.54,0.67483,0.00042,11.56457]
[1776529085239,26.64,75889.54,0.54,0.67796,0.00042,11.51969]
[1776529086245,26.64,75876.83,0.54,0.67262,0.00042,11.59578]
[1776529087252,26.64,75870.75,0.54,0.67005,0.00042,11.63147]
[1776529089268,26.63,75868.86,0.54,0.66927,0.00042,11.64216]
[1776529094313,26.63,75849.33,0.54,0.66098,0.00043,11.75269]
[1776529094850,26.63,75849.33,0.54,0.66098,0.00043,11.75269]
[1776529094875,26.63,75849.33,0.54,0.66098,0.00043,11.75269]
[1776529095314,26.63,75754.65,0.54,0.61956,0.00045,12.21533]
[1776529095820,26.63,75754.65,0.54,0.61956,0.00045,12.21533]
[1776529095861,26.63,75754.65,0.54,0.61956,0.00045,12.21533]
[1776529096231,26.63,75754.65,0.54,0.61956,0.00045,12.21533]
[1776529096286,26.63,75754.65,0.54,0.61956,0.00045,12.21533]
[1776529096322,26.64,75740.05,0.54,0.613,0.00045,12.2752]
[1776529096600,26.64,75740.05,0.54,0.613,0.00045,12.2752]
[1776529096605,26.64,75740.05,0.54,0.613,0.00045,12.2752]
[1776529096893,26.64,75740.05,0.54,0.613,0.00045,12.2752]
[1776529097028,26.64,75740.05,0.54,0.613,0.00045,12.2752]
[1776529097070,26.64,75740.05,0.54,0.613,0.00045,12.2752]
[1776529097337,26.64,75747.66,0.54,0.61641,0.00045,12.24458]
[1776529097643,26.64,75747.66,0.54,0.61641,0.00045,12.24458]
[1776529097658,26.64,75747.66,0.54,0.61641,0.00045,12.24458]
[1776529098154,26.64,75747.66,0.54,0.61641,0.00045,12.24458]
[1776529098191,26.64,75747.66,0.54,0.61641,0.00045,12.24458]
[1776529098340,26.64,75758.04,0.54,0.62103,0.00045,12.20145]
[1776529098434,26.64,75758.04,0.54,0.62103,0.00045,12.20145]
[1776529098702,26.64,75758.04,0.54,0.62103,0.00045,12.20145]
[1776529098821,26.64,75758.04,0.54,0.62103,0.00045,12.20145]
[1776529098838,26.64,75758.04,0.54,0.62103,0.00045,12.20145]
[1776529099141,26.64,75758.04,0.54,0.62103,0.00045,12.20145]
[1776529099149,26.64,75758.04,0.54,0.62103,0.00045,12.20145]
[1776529099179,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529099697,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529099703,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529099743,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529099852,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529099973,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529100127,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529100256,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529100263,26.63,75797.5,0.54,0.63849,0.00044,12.02227]
[1776529100329,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100352,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100367,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100521,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100596,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100623,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100628,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100640,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100647,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100658,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100672,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100688,26.63,75792.49,0.54,0.63629,0.00044,12.04628]
[1776529100788,26.63,75800.06,0.54,0.63961,0.00044,12.0099]
[1776529102072,26.63,75800.06,0.54,0.63961,0.00044,12.0099]
[1776529102113,26.63,75800.06,0.54,0.63961,0.00044,12.0099]
[1776529102220,26.63,75800.06,0.54,0.63961,0.00044,12.0099]
[1776529102248,26.63,75811.12,0.54,0.64444,0.00044,11.95519]
[1776529102652,26.63,75811.12,0.54,0.64444,0.00044,11.95519]
[1776529102719,26.63,75836.73,0.54,0.65553,0.00043,11.822]
[1776529104386,26.63,75858.77,0.54,0.66498,0.00043,11.70011]
[1776529105392,26.63,75863.37,0.54,0.66693,0.00042,11.67395]
[1776529107407,26.64,75872.04,0.54,0.67059,0.00042,11.62398]
[1776529109421,26.66,75863.23,0.54,0.66671,0.00042,11.67697]
[1776529113449,26.7,75871.64,0.54,0.67014,0.00042,11.62404]
[1776529115690,26.74,75852.98,0.54,0.662,0.00043,11.73337]
[1776529117481,26.75,75844.7,0.54,0.65838,0.00043,11.78007]
[1776529119492,26.79,75842.81,0.54,0.65738,0.00043,11.79283]
[1776529120502,26.81,75836.27,0.54,0.65448,0.00043,11.82912]
[1776529122512,26.84,75829.82,0.54,0.65152,0.00043,11.86545]
[1776529124527,26.88,75826.27,0.54,0.64983,0.00043,11.88589]
[1776529125759,26.9,75836.26,0.54,0.65399,0.00043,11.83536]
[1776529127547,26.91,75837.66,0.54,0.65452,0.00043,11.82888]
[1776529132583,26.95,75841.03,0.54,0.65579,0.00043,11.81313]
[1776529134596,26.95,75848.43,0.54,0.65892,0.00042,11.77357]
[1776529136615,26.95,75855.26,0.54,0.66179,0.00042,11.73647]
[1776529141646,26.96,75856.19,0.54,0.66216,0.00042,11.73176]
[1776529146681,26.96,75855.15,0.54,0.66168,0.00042,11.73798]
[1776529151716,26.97,75856.41,0.54,0.66218,0.00042,11.73149]
[1776529156752,26.99,75856.22,0.54,0.66199,0.00042,11.73396]
[1776529157759,26.99,75886.24,0.54,0.67455,0.00042,11.5632]
[1776529158765,26.99,75899.3,0.54,0.67996,0.00041,11.48522]
[1776529159773,26.99,75902.25,0.54,0.68118,0.00041,11.46732]
[1776529164808,26.99,75904.18,0.54,0.68195,0.00041,11.45584]
[1776529166838,26.99,75924.54,0.54,0.69027,0.00041,11.32928]
[1776529167840,27.0,75968.11,0.54,0.70775,0.0004,11.04281]
[1776529168856,27.0,75984.09,0.54,0.71405,0.00039,10.93246]
[1776529169862,27.0,75981.42,0.54,0.713,0.00039,10.95115]
[1776529173909,27.0,75987.27,0.54,0.71538,0.00039,10.90296]
[1776529174899,27.0,75993.61,0.54,0.71785,0.00039,10.8583]
[1776529176931,27.0,76003.24,0.54,0.72159,0.00039,10.78972]
[1776529181159,27.0,76010.53,0.54,0.72441,0.00038,10.73721]
[1776529182962,27.0,76017.46,0.54,0.72707,0.00038,10.68688]
[1776529184975,27.0,76012.69,0.54,0.72523,0.00038,10.72175]
[1776529185982,27.0,76007.38,0.54,0.72318,0.00039,10.76018]
[1776529187999,27.0,76001.33,0.54,0.72083,0.00039,10.8037]
[1776529190011,27.0,75999.59,0.54,0.72015,0.00039,10.81624]
[1776529195050,27.0,75999.3,0.54,0.72003,0.00039,10.81858]
[1776529200082,27.01,75997.5,0.54,0.71931,0.00039,10.83174]
[1776529204110,27.01,75985.88,0.54,0.71475,0.00039,10.91411]
[1776529206122,27.01,75984.78,0.54,0.71432,0.00039,10.9219]
[1776529207129,27.01,75977.57,0.54,0.71148,0.00039,10.972]
[1776529209144,27.01,75963.35,0.54,0.70585,0.0004,11.06941]
[1776529210151,27.01,75959.22,0.54,0.70421,0.0004,11.09728]
[1776529215209,27.02,75954.15,0.54,0.70217,0.0004,11.13148]
[1776529217205,27.02,75949.76,0.54,0.7004,0.0004,11.16079]
[1776529222241,27.02,75949.31,0.54,0.70019,0.0004,11.16434]
[1776529225262,27.03,75942.55,0.54,0.69745,0.0004,11.20909]
[1776529227277,27.03,75953.04,0.54,0.70165,0.0004,11.14017]
[1776529228283,27.03,75954.0,0.54,0.70202,0.0004,11.13389]
[1776529233319,27.03,75954.09,0.54,0.70212,0.0004,11.1263]
[1776529237346,27.04,75941.81,0.54,0.69717,0.0004,11.20767]
[1776529238354,27.04,75940.22,0.54,0.69653,0.0004,11.2181]
[1776529241374,27.04,75934.52,0.54,0.69422,0.0004,11.25516]
[1776529246410,27.04,75935.46,0.54,0.69459,0.0004,11.24926]
[1776529248425,27.04,75946.46,0.54,0.69901,0.0004,11.17773]
[1776529249438,27.04,75954.29,0.54,0.70214,0.0004,11.12599]
[1776529250439,27.04,75987.9,0.54,0.71542,0.00039,10.89649]
[1776529251445,27.04,76008.03,0.54,0.72323,0.00039,10.75363]
[1776529252452,27.04,76009.19,0.54,0.72367,0.00038,10.74532]
[1776529254477,27.04,76016.28,0.54,0.72639,0.00038,10.69406]
[1776529255487,27.04,76032.67,0.54,0.73264,0.00038,10.57362]
[1776529256491,27.04,76036.11,0.54,0.73394,0.00038,10.54808]
[1776529259513,27.04,76059.79,0.54,0.7428,0.00037,10.36953]
[1776529260520,27.04,76055.44,0.54,0.74118,0.00037,10.40278]
[1776529261740,27.04,76047.89,0.54,0.73836,0.00037,10.46007]
[1776529263541,27.04,76047.02,0.54,0.73802,0.00037,10.46676]
[1776529265561,27.05,76027.93,0.54,0.73082,0.00038,10.60919]
[1776529266573,27.05,76021.9,0.54,0.72852,0.00038,10.65357]
[1776529268581,27.05,76017.68,0.54,0.7269,0.00038,10.68444]
[1776529271810,27.05,76027.22,0.54,0.73054,0.00038,10.61464]
[1776529273660,27.05,76036.39,0.54,0.73401,0.00038,10.54671]
[1776529274640,27.05,76052.1,0.54,0.73991,0.00037,10.42874]
[1776529276666,27.05,76092.87,0.54,0.75488,0.00036,10.11334]
[1776529277671,27.04,76121.28,0.54,0.76505,0.00035,9.88612]
[1776529279678,27.06,76123.75,0.54,0.76581,0.00035,9.86871]
[1776529280682,27.07,76118.09,0.54,0.76371,0.00035,9.91677]
[1776529281886,27.06,76110.29,0.54,0.76102,0.00036,9.97759]
[1776529283701,27.06,76105.39,0.54,0.75927,0.00036,10.01664]
[1776529285714,27.06,76117.35,0.54,0.76353,0.00035,9.92071]
[1776529286721,27.06,76119.2,0.54,0.76419,0.00035,9.90584]
[1776529289743,27.07,76113.62,0.54,0.76213,0.00036,9.95246]
[1776529291975,27.07,76086.36,0.54,0.75245,0.00036,10.16074]
[1776529293771,27.09,76077.55,0.54,0.74909,0.00037,10.23276]
[1776529294778,27.09,76082.22,0.54,0.75079,0.00036,10.19641]
[1776529295784,27.09,76090.86,0.54,0.75393,0.00036,10.12881]
[1776529296791,27.09,76092.04,0.54,0.75436,0.00036,10.1194]
[1776529297798,27.09,76099.19,0.54,0.75694,0.00036,10.06299]
[1776529298805,27.09,76102.25,0.54,0.75804,0.00036,10.03866]
[1776529303849,27.09,76105.48,0.54,0.75918,0.00036,10.0133]
[1776529305854,27.09,76114.64,0.54,0.76243,0.00035,9.94037]
[1776529308875,27.09,76109.46,0.54,0.76058,0.00036,9.98217]
[1776529312116,27.09,76119.98,0.54,0.76431,0.00035,9.89776]
[1776529313913,27.09,76118.68,0.54,0.76386,0.00035,9.90808]
[1776529319059,27.09,76110.25,0.54,0.76088,0.00036,9.97539]
[1776529319965,27.09,76102.21,0.54,0.758,0.00036,10.03953]
[1776529320984,27.09,76094.77,0.54,0.75533,0.00036,10.09838]
[1776529322192,27.09,76097.45,0.54,0.75629,0.00036,10.07719]
[1776529325000,27.09,76106.41,0.54,0.75951,0.00036,10.0059]
[1776529327014,27.09,76116.92,0.54,0.76327,0.00035,9.92147]
[1776529330038,27.08,76105.24,0.54,0.75915,0.00036,10.0141]
[1776529331043,27.08,76100.88,0.54,0.7576,0.00036,10.04837]
[1776529333068,27.08,76098.04,0.54,0.75661,0.00036,10.0701]
[1776529338097,27.07,76095.5,0.54,0.75575,0.00036,10.08901]
[1776529341120,27.07,76102.99,0.54,0.75847,0.00036,10.02907]
[1776529346153,27.06,76103.9,0.54,0.75883,0.00036,10.02108]
[1776529351191,27.06,76106.1,0.54,0.75978,0.00036,9.99452]
[1776529356223,27.05,76104.11,0.54,0.75912,0.00036,10.00918]
[1776529361264,27.04,76106.43,0.54,0.76001,0.00036,9.9894]
[1776529366294,27.04,76104.97,0.54,0.75955,0.00036,9.99956]
[1776529368309,27.03,76111.07,0.54,0.76176,0.00036,9.95016]
[1776529372548,27.03,76104.21,0.54,0.75934,0.00036,10.00435]
[1776529378379,27.03,76105.22,0.54,0.75971,0.00036,9.9959]
[1776529383414,27.02,76100.92,0.54,0.75818,0.00036,10.02987]
[1776529385431,27.02,76116.18,0.54,0.76364,0.00035,9.90743]
[1776529386435,27.02,76117.15,0.54,0.76399,0.00035,9.89954]
[1776529391470,27.02,76117.8,0.54,0.76423,0.00035,9.89411]
[1776529398519,27.02,76118.04,0.54,0.76431,0.00035,9.89224]
[1776529403553,27.02,76120.39,0.54,0.76515,0.00035,9.87311]
[1776529408589,27.02,76120.87,0.54,0.76533,0.00035,9.86906]
[1776529410604,27.02,76107.54,0.54,0.76058,0.00036,9.97644]
[1776529411610,27.02,76099.56,0.54,0.75783,0.00036,10.03223]
[1776529412617,27.02,76098.49,0.54,0.75745,0.00036,10.04071]
[1776529415638,27.02,76105.41,0.54,0.75994,0.00036,9.98538]
[1776529416645,27.02,76116.21,0.54,0.7638,0.00036,9.89861]
[1776529417654,27.02,76118.73,0.54,0.76469,0.00035,9.87832]
[1776529422687,27.02,76124.05,0.54,0.76655,0.00035,9.8357]
[1776529427722,27.03,76121.76,0.54,0.76572,0.00035,9.85483]
[1776529430753,27.03,76114.92,0.54,0.76328,0.00036,9.9103]
[1776529432757,27.03,76096.43,0.54,0.75666,0.00036,10.05819]
[1776529433765,27.03,76093.19,0.54,0.75549,0.00036,10.08377]
[1776529438799,27.03,76091.76,0.54,0.75499,0.00036,10.0946]
[1776529443834,27.02,76088.17,0.54,0.75371,0.00036,10.12243]
[1776529445849,27.02,76082.41,0.54,0.75163,0.00037,10.1674]
[1776529450883,27.02,76079.94,0.54,0.75076,0.00037,10.18593]
[1776529455918,27.01,76074.51,0.54,0.74881,0.00037,10.22746]
[1776529460952,27.01,76074.17,0.54,0.74872,0.00037,10.22927]
[1776529466995,27.01,76073.9,0.54,0.74863,0.00037,10.2312]
[1776529472029,27.0,76069.95,0.54,0.7473,0.00037,10.25369]
[1776529477066,27.0,76067.16,0.54,0.74626,0.00037,10.27544]
[1776529483319,27.01,76062.89,0.54,0.74467,0.00037,10.30864]
[1776529489149,27.01,76062.86,0.54,0.74465,0.00037,10.30899]
[1776529494184,27.01,76062.59,0.54,0.74454,0.00037,10.31119]
[1776529499219,27.01,76062.5,0.54,0.74449,0.00037,10.31223]
[1776529504255,27.01,76062.39,0.54,0.74442,0.00037,10.31377]
[1776529506268,27.02,76053.47,0.54,0.74109,0.00037,10.38227]
[1776529513531,27.02,76052.08,0.54,0.74053,0.00037,10.39356]
[1776529519362,27.02,76054.53,0.54,0.74142,0.00037,10.37553]
[1776529525404,27.03,76056.07,0.54,0.74195,0.00037,10.36469]
[1776529530439,27.04,76054.35,0.54,0.74126,0.00037,10.3788]
[1776529535477,27.04,76051.63,0.54,0.74033,0.00037,10.39218]
[1776529540509,27.04,76051.09,0.54,0.7401,0.00037,10.3967]
[1776529546555,27.05,76051.16,0.54,0.74011,0.00037,10.39665]
[1776529552595,27.05,76052.03,0.54,0.74041,0.00037,10.39052]
[1776529557630,27.05,76059.05,0.54,0.743,0.00037,10.33753]
[1776529559644,27.05,76070.45,0.54,0.74721,0.00037,10.25019]
[1776529562665,27.06,76060.68,0.54,0.74357,0.00037,10.32595]
[1776529565687,27.06,76067.35,0.54,0.74601,0.00037,10.27534]
[1776529567702,27.06,76089.19,0.54,0.75399,0.00036,10.10552]
[1776529572737,27.07,76088.75,0.54,0.7538,0.00036,10.10964]
[1776529575757,27.07,76094.57,0.54,0.75589,0.00036,10.06415]
[1776529578777,27.07,76106.59,0.54,0.7602,0.00036,9.96905]
[1776529579786,27.07,76108.52,0.54,0.76089,0.00036,9.95374]
[1776529584821,27.07,76113.29,0.54,0.76257,0.00036,9.9159]
[1776529589857,27.07,76117.47,0.54,0.76405,0.00035,9.88246]
[1776529594890,27.08,76118.69,0.54,0.76458,0.00035,9.86496]
[1776529601941,27.08,76121.91,0.54,0.7657,0.00035,9.83934]
[1776529606975,27.08,76121.84,0.54,0.76569,0.00035,9.8396]
[1776529611003,27.08,76127.89,0.54,0.76783,0.00035,9.79039]
[1776529616044,27.08,76131.93,0.54,0.76925,0.00035,9.75752]
[1776529621075,27.07,76137.99,0.54,0.77137,0.00035,9.70799]
[1776529625116,27.07,76142.96,0.54,0.7731,0.00035,9.66724]
[1776529629133,27.08,76149.96,0.54,0.77551,0.00034,9.60979]
[1776529634378,27.09,76149.28,0.54,0.77517,0.00034,9.61802]
[1776529636181,27.1,76139.83,0.54,0.77184,0.00035,9.69693]
[1776529637188,27.1,76134.55,0.54,0.77,0.00035,9.74006]
[1776529642223,27.1,76134.96,0.54,0.77015,0.00035,9.73674]
[1776529647259,27.1,76131.01,0.54,0.76877,0.00035,9.76884]
[1776529652293,27.1,76129.9,0.54,0.76848,0.00035,9.77022]
[1776529656321,27.1,76136.26,0.54,0.77071,0.00035,9.71841]
[1776529661356,27.1,76135.82,0.54,0.77057,0.00035,9.72163]
[1776529666391,27.09,76132.68,0.54,0.76949,0.00035,9.74687]
[1776529671428,27.09,76131.83,0.54,0.7692,0.00035,9.75352]
[1776529676465,27.09,76137.12,0.54,0.77105,0.00035,9.71041]
[1776529683513,27.08,76136.26,0.54,0.77085,0.00035,9.71492]
[1776529688548,27.08,76137.89,0.54,0.77144,0.00035,9.70117]
[1776529690563,27.08,76131.45,0.54,0.76919,0.00035,9.75363]
[1776529693584,27.07,76130.8,0.54,0.76901,0.00035,9.75782]
[1776529698617,27.06,76130.62,0.54,0.76904,0.00035,9.7572]
[1776529699626,27.06,76136.77,0.54,0.77119,0.00035,9.70693]
[1776529701639,27.06,76142.18,0.54,0.77306,0.00035,9.66293]
[1776529706676,27.08,76143.17,0.54,0.77327,0.00035,9.65809]
[1776529711710,27.09,76139.04,0.54,0.77183,0.00035,9.68668]
[1776529716744,27.09,76143.21,0.54,0.77328,0.00035,9.65269]
[1776529721780,27.09,76143.12,0.54,0.77327,0.00035,9.65278]
[1776529726815,27.09,76145.26,0.54,0.774,0.00035,9.63547]
[1776529731857,27.1,76143.99,0.54,0.77351,0.00035,9.6472]
[1776529736886,27.1,76143.21,0.54,0.77322,0.00035,9.65404]
[1776529741920,27.1,76142.75,0.54,0.77304,0.00035,9.65834]
[1776529743935,27.1,76135.45,0.54,0.77049,0.00035,9.7181]
[1776529750984,27.1,76135.6,0.54,0.77053,0.00035,9.71726]
[1776529756019,27.11,76136.11,0.54,0.7707,0.00035,9.7134]
[1776529761054,27.11,76128.39,0.54,0.76798,0.00035,9.77648]
[1776529763070,27.11,76125.68,0.54,0.76703,0.00035,9.7984]
[1776529768104,27.11,76122.68,0.54,0.76595,0.00035,9.82319]
[1776529773139,27.11,76122.51,0.54,0.76598,0.00035,9.81713]
[1776529778174,27.12,76122.17,0.54,0.76584,0.00035,9.82043]
[1776529785435,27.13,76121.72,0.54,0.76555,0.00035,9.82718]
[1776529791266,27.14,76115.9,0.54,0.7634,0.00035,9.876]
[1776529796300,27.15,76114.32,0.54,0.76281,0.00036,9.88924]
[1776529801335,27.15,76113.63,0.54,0.76254,0.00036,9.89529]
[1776529803349,27.15,76120.92,0.54,0.76512,0.00035,9.83692]
[1776529807377,27.15,76130.55,0.54,0.76851,0.00035,9.75915]
[1776529808384,27.15,76134.5,0.54,0.76989,0.00035,9.7271]
[1776529813420,27.15,76134.55,0.54,0.76989,0.00035,9.72703]
[1776529818455,27.15,76132.86,0.54,0.76929,0.00035,9.74106]
[1776529823492,27.16,76133.12,0.54,0.76937,0.00035,9.73926]
[1776529828526,27.16,76131.27,0.54,0.76871,0.00035,9.75455]
[1776529833567,27.16,76133.67,0.54,0.76965,0.00035,9.72737]
[1776529840610,27.16,76137.52,0.54,0.77098,0.00035,9.69634]
[1776529845855,27.16,76142.51,0.54,0.77272,0.00035,9.6555]
[1776529850686,27.16,76146.62,0.54,0.77414,0.00035,9.62198]
[1776529855926,27.16,76146.72,0.54,0.77416,0.00035,9.62147]
[1776529861757,27.16,76145.36,0.54,0.77368,0.00035,9.63298]
[1776529866794,27.17,76144.14,0.54,0.77324,0.00035,9.64319]
[1776529873841,27.17,76143.69,0.54,0.77308,0.00035,9.64715]
[1776529876066,27.17,76135.56,0.54,0.77025,0.00035,9.71356]
[1776529881897,27.17,76136.01,0.54,0.77039,0.00035,9.71028]
[1776529882941,27.17,76129.73,0.54,0.76819,0.00035,9.76134]
[1776529884919,27.17,76123.0,0.54,0.76581,0.00035,9.81593]
[1776529886136,27.17,76123.15,0.54,0.76585,0.00035,9.81493]
[1776529891970,27.17,76121.59,0.54,0.76543,0.00035,9.81924]
[1776529897008,27.17,76122.51,0.54,0.76577,0.00035,9.81148]
[1776529901032,27.17,76113.36,0.54,0.76253,0.00036,9.88498]
[1776529904052,27.17,76105.59,0.54,0.75974,0.00036,9.94715]
[1776529905061,27.17,76104.88,0.54,0.75948,0.00036,9.95292]
[1776529906278,27.17,76094.42,0.54,0.75572,0.00036,10.03565]
[1776529907074,27.17,76094.42,0.54,0.75572,0.00036,10.03562]
[1776529910096,27.17,76086.75,0.54,0.75295,0.00036,10.09554]
[1776529915130,27.17,76082.56,0.54,0.75145,0.00036,10.12762]
[1776529920164,27.16,76082.05,0.54,0.75129,0.00036,10.13102]
[1776529925201,27.16,76081.45,0.54,0.7511,0.00037,10.13511]
[1776529930235,27.16,76078.89,0.54,0.75019,0.00037,10.15443]
[1776529935272,27.15,76077.47,0.54,0.7497,0.00037,10.16482]
[1776529940312,27.15,76077.18,0.54,0.74963,0.00037,10.16641]
[1776529946559,27.14,76078.22,0.54,0.75004,0.00037,10.15759]
[1776529954403,27.14,76079.03,0.54,0.7505,0.00037,10.14241]
[1776529959442,27.13,76078.54,0.54,0.75034,0.00037,10.14565]
[1776529964476,27.13,76078.77,0.54,0.75045,0.00037,10.14329]
[1776529969511,27.13,76078.93,0.54,0.75054,0.00037,10.14149]
[1776529974547,27.12,76075.31,0.54,0.74924,0.00037,10.16904]
[1776529979583,27.12,76070.35,0.54,0.74744,0.00037,10.20686]
[1776529981598,27.12,76063.69,0.54,0.74497,0.00037,10.25808]
[1776529982604,27.12,76055.81,0.54,0.74204,0.00037,10.31828]
[1776529983611,27.12,76054.97,0.54,0.74173,0.00037,10.32465]
[1776529988646,27.12,76051.19,0.54,0.74031,0.00037,10.3534]
[1776529993681,27.12,76047.13,0.54,0.73878,0.00038,10.38437]
[1776529996913,27.12,76041.63,0.54,0.7367,0.00038,10.42569]
[1776530002745,27.13,76041.34,0.54,0.73658,0.00038,10.42813]
[1776530006983,27.13,76032.9,0.54,0.73337,0.00038,10.49142]
[1776530009794,27.13,76025.4,0.54,0.7305,0.00038,10.54703]
[1776530010802,27.13,76019.96,0.54,0.72842,0.00038,10.5869]
[1776530012815,27.13,76019.32,0.54,0.72827,0.00038,10.58396]
[1776530017850,27.14,76018.73,0.54,0.72802,0.00038,10.58879]
[1776530021879,27.14,76026.59,0.54,0.731,0.00038,10.53165]
[1776530027123,27.17,76020.74,0.54,0.72854,0.00038,10.57895]
[1776530028928,27.19,76019.08,0.54,0.72779,0.00038,10.59318]
[1776530033963,27.24,76020.52,0.54,0.72796,0.00038,10.59012]
[1776530041012,27.3,76017.69,0.54,0.72647,0.00038,10.61846]
[1776530047263,27.32,76016.2,0.54,0.72573,0.00038,10.63255]
[1776530050076,27.32,76023.29,0.54,0.72843,0.00038,10.5815]
[1776530054102,27.32,76033.94,0.54,0.73245,0.00038,10.50407]
[1776530055113,27.32,76042.99,0.54,0.73585,0.00037,10.4374]
[1776530056116,27.32,76044.26,0.54,0.73632,0.00037,10.4281]
[1776530061155,27.32,76044.32,0.54,0.73633,0.00037,10.4279]
[1776530063164,27.32,76038.6,0.54,0.73419,0.00038,10.47021]
[1776530068200,27.32,76037.52,0.54,0.73379,0.00038,10.47805]
[1776530073235,27.32,76035.89,0.54,0.7333,0.00038,10.48195]
[1776530078270,27.32,76034.86,0.54,0.73292,0.00038,10.48921]
[1776530083305,27.32,76032.59,0.54,0.73208,0.00038,10.50555]
[1776530088340,27.32,76042.4,0.54,0.73579,0.00038,10.43299]
[1776530089346,27.32,76049.84,0.54,0.73858,0.00037,10.37754]
[1776530090356,27.31,76054.98,0.54,0.74049,0.00037,10.33899]
[1776530091361,27.31,76060.49,0.54,0.74254,0.00037,10.29747]
[1776530093377,27.32,76061.99,0.54,0.74309,0.00037,10.28617]
[1776530098411,27.32,76059.39,0.54,0.74212,0.00037,10.306]
[1776530103446,27.32,76065.49,0.54,0.74439,0.00037,10.25961]
[1776530104453,27.31,76066.98,0.54,0.74494,0.00037,10.24824]
[1776530105460,27.31,76075.46,0.54,0.74806,0.00037,10.18334]
[1776530106494,27.31,76078.0,0.54,0.74899,0.00037,10.1638]
[1776530111537,27.31,76075.59,0.54,0.74811,0.00037,10.18224]
[1776530117760,27.31,76076.93,0.54,0.74861,0.00037,10.1718]
[1776530119594,27.31,76082.74,0.54,0.75073,0.00036,10.12693]
[1776530121608,27.31,76093.17,0.54,0.75451,0.00036,10.0459]
[1776530122617,27.31,76095.17,0.54,0.75523,0.00036,10.03035]
[1776530127833,27.31,76100.66,0.54,0.7572,0.00036,9.98747]
[1776530137902,27.31,76102.4,0.54,0.75794,0.00036,9.96562]
[1776530144770,27.31,76106.45,0.54,0.75944,0.00036,9.9326]
[1776530149805,27.3,76106.17,0.54,0.75937,0.00036,9.93414]
[1776530154843,27.3,76109.86,0.54,0.76072,0.00036,9.90431]
[1776530160882,27.29,76106.52,0.54,0.75956,0.00036,9.92993]
[1776530165916,27.29,76111.08,0.54,0.76122,0.00036,9.8931]
[1776530170952,27.29,76110.7,0.54,0.76111,0.00036,9.89547]
[1776530175986,27.28,76110.24,0.54,0.76098,0.00036,9.8984]
[1776530181023,27.28,76107.44,0.54,0.76001,0.00036,9.91986]
[1776530186058,27.27,76106.8,0.54,0.75982,0.00036,9.92417]
[1776530192100,27.27,76106.47,0.54,0.75986,0.00036,9.91788]
[1776530198328,27.26,76105.33,0.54,0.7595,0.00036,9.92585]
[1776530201167,27.26,76099.97,0.54,0.75759,0.00036,9.96788]
[1776530203178,27.26,76097.35,0.54,0.75666,0.00036,9.98824]
[1776530207207,27.26,76091.11,0.54,0.75441,0.00036,10.03691]
[1776530213249,27.26,76086.98,0.54,0.75294,0.00036,10.0686]
[1776530218466,27.25,76085.18,0.54,0.75231,0.00036,10.08198]
[1776530226339,27.25,76085.01,0.54,0.75229,0.00036,10.08256]
[1776530238606,27.24,76083.58,0.54,0.75183,0.00036,10.09232]
[1776530245474,27.24,76082.98,0.54,0.75164,0.00036,10.09626]
[1776530252524,27.23,76082.98,0.54,0.75179,0.00036,10.08758]
[1776530257556,27.23,76082.36,0.54,0.75159,0.00037,10.0919]
[1776530262590,27.22,76087.91,0.54,0.75363,0.00036,10.04817]
[1776530263599,27.22,76093.76,0.54,0.75576,0.00036,10.00223]
[1776530265615,27.22,76095.85,0.54,0.75652,0.00036,9.98569]
[1776530270661,27.22,76098.76,0.54,0.75758,0.00036,9.9625]
[1776530275681,27.22,76099.98,0.54,0.75803,0.00036,9.95263]
[1776530277695,27.22,76092.77,0.54,0.75543,0.00036,10.00937]
[1776530278888,27.22,76086.54,0.54,0.75317,0.00036,10.05808]
[1776530281725,27.22,76081.14,0.54,0.75121,0.00037,10.09984]
[1776530286760,27.21,76082.09,0.54,0.75159,0.00037,10.09171]
[1776530291794,27.21,76086.95,0.54,0.7534,0.00036,10.05319]
[1776530296830,27.21,76087.89,0.54,0.75376,0.00036,10.04537]
[1776530299048,27.21,76093.79,0.54,0.75591,0.00036,9.99894]
[1776530304885,27.21,76090.42,0.54,0.75469,0.00036,10.0252]
[1776530310926,27.2,76089.41,0.54,0.75435,0.00036,10.03265]
[1776530315963,27.2,76089.31,0.54,0.75445,0.00036,10.02508]
[1776530320997,27.2,76089.68,0.54,0.7546,0.00036,10.02181]
[1776530326032,27.2,76089.65,0.54,0.7546,0.00036,10.02168]
[1776530331068,27.19,76089.95,0.54,0.75473,0.00036,10.0189]
[1776530336102,27.19,76094.59,0.54,0.75644,0.00036,9.98188]
[1776530341137,27.19,76096.5,0.54,0.75714,0.00036,9.9665]
[1776530344160,27.19,76103.18,0.54,0.75956,0.00036,9.91349]
[1776530347179,27.19,76108.91,0.54,0.76161,0.00036,9.86787]
[1776530352218,27.19,76114.16,0.54,0.76348,0.00036,9.82602]
[1776530357248,27.19,76115.15,0.54,0.76382,0.00036,9.81833]
[1776530362285,27.19,76116.47,0.54,0.76428,0.00036,9.80801]
[1776530367319,27.19,76118.37,0.54,0.76494,0.00035,9.79303]
[1776530372356,27.19,76117.81,0.54,0.76485,0.00035,9.78972]
[1776530378396,27.2,76116.76,0.54,0.76447,0.00036,9.79839]
[1776530383431,27.2,76105.7,0.54,0.76051,0.00036,9.88701]
[1776530384438,27.2,76098.2,0.54,0.75781,0.00036,9.94644]
[1776530385446,27.2,76097.35,0.54,0.75751,0.00036,9.95307]
[1776530390482,27.19,76092.69,0.54,0.75584,0.00036,9.98937]
[1776530392494,27.19,76086.28,0.54,0.75352,0.00036,10.0394]
[1776530397529,27.19,76083.33,0.54,0.75248,0.00037,10.06168]
[1776530405587,27.18,76081.45,0.54,0.75186,0.00037,10.07498]
[1776530410621,27.18,76082.04,0.54,0.7521,0.00037,10.06974]
[1776530415657,27.17,76081.11,0.54,0.75179,0.00037,10.0764]
[1776530420692,27.17,76080.61,0.54,0.75163,0.00037,10.07973]
[1776530425728,27.17,76079.38,0.54,0.75121,0.00037,10.08875]
[1776530430764,27.16,76078.54,0.54,0.75092,0.00037,10.09476]
[1776530435797,27.16,76077.86,0.54,0.75081,0.00037,10.09157]
[1776530440833,27.16,76075.15,0.54,0.74984,0.00037,10.11215]
[1776530445866,27.15,76072.77,0.54,0.74899,0.00037,10.12998]
[1776530448889,27.15,76066.58,0.54,0.74672,0.00037,10.17734]
[1776530453922,27.15,76061.75,0.54,0.74496,0.00037,10.21384]
[1776530458959,27.14,76061.35,0.54,0.74482,0.00037,10.21655]
[1776530463993,27.14,76061.31,0.54,0.74484,0.00037,10.21627]
[1776530470270,27.14,76061.33,0.54,0.74488,0.00037,10.21545]
[1776530476083,27.14,76061.41,0.54,0.7449,0.00037,10.21492]
[1776530481121,27.14,76061.23,0.54,0.74483,0.00037,10.21638]
[1776530487156,27.14,76058.28,0.54,0.74373,0.00037,10.23892]
[1776530494204,27.14,76056.89,0.54,0.74334,0.00037,10.24128]
[1776530499242,27.13,76063.43,0.54,0.74579,0.00037,10.19105]
[1776530506290,27.13,76063.97,0.54,0.74601,0.00037,10.18638]
[1776530511325,27.13,76066.28,0.54,0.74689,0.00037,10.1682]
[1776530513341,27.13,76071.69,0.54,0.7489,0.00037,10.12631]
[1776530518373,27.13,76071.67,0.54,0.74891,0.00037,10.12609]
[1776530523413,27.12,76052.1,0.54,0.74165,0.00038,10.27572]
[1776530524415,27.12,76050.79,0.54,0.74116,0.00038,10.28553]
[1776530529452,27.12,76050.06,0.54,0.74092,0.00038,10.29037]
[1776530534487,27.12,76049.45,0.54,0.74071,0.00038,10.2947]
[1776530540763,27.12,76049.42,0.54,0.7407,0.00038,10.29476]
[1776530547580,27.11,76048.97,0.54,0.74054,0.00038,10.29805]
[1776530552615,27.11,76049.67,0.54,0.74092,0.00038,10.28472]
[1776530555635,27.11,76041.36,0.54,0.73779,0.00038,10.34737]
[1776530556663,27.11,76034.64,0.54,0.73524,0.00038,10.39765]
[1776530566715,27.11,76036.6,0.54,0.73602,0.00038,10.38237]
[1776530571753,27.11,76031.51,0.54,0.73411,0.00038,10.41978]
[1776530576784,27.1,76029.68,0.54,0.73344,0.00038,10.43287]
[1776530581830,27.1,76029.65,0.54,0.73345,0.00038,10.43267]
[1776530583838,27.1,76035.19,0.54,0.73557,0.00038,10.39127]
[1776530588873,27.1,76034.66,0.54,0.73538,0.00038,10.395]
[1776530595935,27.09,76034.71,0.54,0.73541,0.00038,10.39432]
[1776530600970,27.09,76035.05,0.54,0.73555,0.00038,10.39159]
[1776530606005,27.09,76032.78,0.54,0.7347,0.00038,10.40824]
[1776530611262,27.09,76025.76,0.54,0.73215,0.00038,10.452]
[1776530614066,27.09,76022.19,0.54,0.7308,0.00038,10.47802]
[1776530619102,27.08,76020.26,0.54,0.73009,0.00038,10.49152]
[1776530624137,27.08,76018.42,0.54,0.72941,0.00039,10.50445]
[1776530629172,27.08,76023.23,0.54,0.73126,0.00038,10.46908]
[1776530634207,27.08,76026.27,0.54,0.73241,0.00038,10.44694]
[1776530639241,27.08,76025.3,0.54,0.73201,0.00038,10.45471]
[1776530644277,27.1,76030.83,0.54,0.73403,0.00038,10.41562]
[1776530649312,27.1,76030.86,0.54,0.734,0.00038,10.41624]
[1776530657370,27.11,76030.7,0.54,0.7339,0.00038,10.41822]
[1776530662403,27.11,76031.86,0.54,0.73432,0.00038,10.40995]
[1776530666431,27.11,76038.38,0.54,0.73678,0.00038,10.36175]
[1776530671684,27.12,76027.24,0.54,0.73261,0.00038,10.4375]
[1776530674488,27.12,76023.61,0.54,0.73117,0.00038,10.46515]
[1776530679540,27.13,76019.01,0.54,0.72939,0.00038,10.49929]
[1776530684566,27.13,76015.84,0.54,0.72815,0.00039,10.52267]
[1776530690608,27.13,76015.84,0.54,0.72814,0.00039,10.52291]
[1776530696650,27.13,76016.22,0.54,0.72828,0.00039,10.52038]
[1776530701894,27.13,76014.27,0.54,0.72751,0.00039,10.5348]
[1776530707727,27.13,76014.15,0.54,0.72746,0.00039,10.5358]
[1776530717799,27.14,76013.3,0.54,0.72712,0.00039,10.54223]
[1776530722834,27.14,76018.38,0.54,0.72907,0.00038,10.50535]
[1776530727869,27.14,76021.0,0.54,0.73006,0.00038,10.48651]
[1776530732904,27.15,76022.53,0.54,0.73065,0.00038,10.46953]
[1776530736932,27.17,76027.82,0.54,0.73257,0.00038,10.43268]
[1776530742974,27.17,76030.94,0.54,0.73372,0.00038,10.41043]
[1776530748011,27.18,76028.53,0.54,0.73276,0.00038,10.42897]
[1776530753044,27.18,76030.6,0.54,0.73352,0.00038,10.41436]
[1776530759086,27.19,76030.66,0.54,0.7335,0.00038,10.41477]
[1776530764121,27.19,76030.47,0.54,0.73339,0.00038,10.41691]
[1776530769156,27.2,76034.37,0.54,0.73483,0.00038,10.38873]
[1776530774193,27.2,76029.47,0.54,0.73293,0.00038,10.42569]
[1776530776206,27.21,76027.35,0.54,0.73211,0.00038,10.44158]
[1776530781243,27.21,76026.47,0.54,0.73175,0.00038,10.44863]
[1776530786278,27.21,76027.26,0.54,0.73202,0.00038,10.44335]
[1776530791313,27.22,76028.52,0.54,0.73258,0.00038,10.42679]
[1776530798363,27.22,76028.22,0.54,0.73242,0.00038,10.42987]
[1776530803397,27.23,76026.55,0.54,0.73175,0.00038,10.44276]
[1776530805412,27.23,76020.66,0.54,0.72949,0.00038,10.4861]
[1776530806419,27.23,76014.4,0.54,0.72708,0.00039,10.53164]
[1776530808432,27.23,76009.73,0.54,0.72527,0.00039,10.56538]
[1776530813467,27.23,76009.81,0.54,0.7253,0.00039,10.56477]
[1776530818502,27.23,76010.22,0.54,0.72546,0.00039,10.56178]
[1776530823537,27.23,76010.48,0.54,0.72557,0.00039,10.55987]
[1776530828572,27.23,76009.55,0.54,0.7252,0.00039,10.56665]
[1776530833608,27.24,76011.51,0.54,0.72589,0.00039,10.55389]
[1776530838642,27.24,76010.7,0.54,0.72555,0.00039,10.5602]
[1776530844684,27.25,76009.01,0.54,0.72487,0.00039,10.57288]
[1776530850726,27.25,76009.21,0.54,0.72492,0.00039,10.57194]
[1776530856797,27.28,76009.02,0.54,0.72476,0.00039,10.56911]
[1776530863031,27.35,76006.96,0.54,0.72346,0.00039,10.59339]
[1776530871903,27.36,76007.65,0.54,0.72362,0.00039,10.59056]
[1776530873106,27.36,75995.22,0.54,0.71879,0.00039,10.67842]
[1776530874925,27.37,75979.45,0.54,0.7126,0.00039,10.78785]
[1776530875932,27.37,75980.81,0.54,0.71313,0.00039,10.77856]
[1776530880966,27.37,75981.65,0.54,0.71345,0.00039,10.77299]
[1776530886000,27.37,75981.22,0.54,0.71328,0.00039,10.77605]
[1776530891036,27.37,75980.49,0.54,0.71299,0.00039,10.78116]
[1776530896073,27.37,75979.9,0.54,0.71275,0.00039,10.78527]
[1776530899097,27.37,75974.02,0.54,0.71043,0.00039,10.82542]
[1776530903317,27.37,75958.75,0.54,0.70436,0.0004,10.92811]
[1776530909164,27.37,75956.77,0.54,0.70356,0.0004,10.94133]
[1776530913194,27.37,75949.8,0.54,0.70087,0.0004,10.97956]
[1776530915206,27.37,75950.37,0.54,0.7011,0.0004,10.9758]
[1776530920240,27.38,75948.62,0.54,0.70039,0.0004,10.98733]
[1776530926283,27.38,75951.46,0.54,0.70153,0.0004,10.96879]
[1776530930311,27.38,75944.84,0.54,0.69886,0.0004,11.0121]
[1776530932325,27.38,75944.94,0.54,0.69889,0.0004,11.0116]
[1776530937360,27.38,75943.8,0.54,0.69841,0.0004,11.01938]
[1776530942396,27.39,75947.93,0.54,0.70004,0.0004,10.99296]
[1776530947431,27.39,75947.96,0.54,0.70002,0.0004,10.99336]
[1776530953674,27.4,75947.89,0.54,0.69994,0.0004,10.99468]
[1776530959515,27.4,75955.48,0.54,0.70294,0.0004,10.94559]
[1776530961529,27.41,75956.5,0.54,0.70334,0.0004,10.93898]
[1776530963739,27.41,75963.42,0.54,0.70609,0.0004,10.89323]
[1776530969588,27.41,75963.55,0.54,0.70611,0.0004,10.89298]
[1776530972608,27.42,75955.94,0.54,0.70316,0.0004,10.93601]
[1776530977646,27.42,75956.23,0.54,0.70326,0.0004,10.93436]
[1776530983883,27.42,75955.91,0.54,0.70311,0.0004,10.93676]
[1776530989731,27.42,75956.86,0.54,0.70348,0.0004,10.93076]
[1776530994765,27.42,75957.38,0.54,0.70367,0.0004,10.92754]
[1776530999800,27.43,75957.41,0.54,0.70367,0.0004,10.92762]
[1776531006850,27.43,75958.74,0.54,0.70418,0.0004,10.91913]
[1776531011889,27.43,75959.05,0.54,0.70429,0.0004,10.91732]
[1776531015914,27.44,75953.16,0.54,0.70191,0.0004,10.95663]
[1776531021956,27.45,75949.78,0.54,0.70044,0.0004,10.98055]
[1776531027006,27.46,75917.93,0.54,0.68754,0.00041,11.18268]
[1776531032037,27.46,75920.1,0.54,0.68852,0.00041,11.16171]
[1776531037073,27.46,75918.4,0.54,0.68781,0.00041,11.17238]
[1776531042138,27.46,75916.69,0.54,0.68711,0.00041,11.18302]
[1776531043114,27.46,75908.39,0.54,0.68371,0.00041,11.23364]
[1776531044311,27.46,75902.83,0.54,0.68142,0.00041,11.26715]
[1776531050176,27.47,75912.2,0.54,0.68523,0.00041,11.21117]
[1776531055210,27.47,75914.93,0.54,0.6863,0.00041,11.19514]
[1776531060248,27.48,75913.48,0.54,0.68567,0.00041,11.20462]
[1776531065281,27.49,75912.27,0.54,0.68515,0.00041,11.21236]
[1776531070316,27.49,75910.41,0.54,0.68437,0.00041,11.22398]
[1776531073337,27.49,75903.82,0.54,0.68165,0.00041,11.26383]
[1776531074344,27.49,75896.72,0.54,0.67872,0.00041,11.30604]
[1776531076360,27.49,75894.39,0.54,0.67776,0.00041,11.31975]
[1776531080387,27.49,75883.55,0.54,0.67325,0.00042,11.38287]
[1776531082401,27.49,75880.41,0.54,0.67194,0.00042,11.40095]
[1776531087440,27.5,75885.14,0.54,0.67388,0.00042,11.37414]
[1776531092471,27.5,75884.33,0.54,0.67361,0.00042,11.3716]
[1776531097506,27.51,75889.2,0.54,0.67561,0.00041,11.34377]
[1776531102542,27.51,75887.2,0.54,0.67477,0.00041,11.35555]
[1776531107577,27.51,75884.46,0.54,0.67362,0.00042,11.3715]
[1776531109593,27.51,75890.66,0.54,0.67618,0.00041,11.33578]
[1776531114809,27.52,75889.72,0.54,0.67577,0.00041,11.34167]
[1776531120669,27.52,75890.55,0.54,0.67607,0.00041,11.33739]
[1776531125704,27.53,75887.67,0.54,0.67486,0.00041,11.35439]
[1776531128727,27.53,75893.83,0.54,0.67739,0.00041,11.31875]
[1776531130745,27.53,75897.52,0.54,0.67891,0.00041,11.29714]
[1776531135773,27.53,75896.97,0.54,0.67866,0.00041,11.30072]
[1776531140810,27.54,75897.66,0.54,0.67892,0.00041,11.29701]
[1776531145844,27.54,75899.91,0.54,0.67982,0.00041,11.2841]
[1776531155089,27.55,75897.63,0.54,0.67891,0.00041,11.29091]
[1776531160950,27.56,75898.23,0.54,0.67912,0.00041,11.28792]
[1776531165985,27.56,75897.58,0.54,0.67882,0.00041,11.29229]
[1776531171029,27.57,75897.95,0.54,0.67895,0.00041,11.29044]
[1776531176056,27.57,75895.82,0.54,0.67804,0.00041,11.30346]
[1776531181093,27.58,75896.27,0.54,0.6782,0.00041,11.30122]
[1776531187135,27.58,75897.21,0.54,0.67856,0.00041,11.29609]
[1776531192170,27.59,75899.38,0.54,0.67942,0.00041,11.28369]
[1776531197205,27.59,75899.8,0.54,0.67957,0.00041,11.28158]
[1776531202242,27.6,75899.43,0.54,0.67939,0.00041,11.28419]
[1776531209289,27.61,75899.52,0.54,0.67938,0.00041,11.28441]
[1776531214324,27.61,75897.87,0.54,0.67875,0.00041,11.2871]
[1776531219359,27.64,75895.86,0.54,0.67775,0.00041,11.30143]
[1776531224395,27.66,75896.11,0.54,0.67773,0.00041,11.30169]
[1776531225580,27.66,75908.18,0.54,0.68268,0.00041,11.2305]
[1776531232455,27.67,75910.14,0.54,0.68344,0.00041,11.21939]
[1776531237486,27.68,75909.04,0.54,0.68296,0.00041,11.22647]
[1776531242521,27.68,75909.32,0.54,0.68304,0.00041,11.22533]
[1776531247560,27.73,75907.58,0.54,0.68206,0.00041,11.23964]
[1776531252592,27.73,75907.54,0.54,0.68202,0.00041,11.24033]
[1776531258632,27.74,75907.41,0.54,0.68192,0.00041,11.24169]
[1776531264675,27.74,75907.44,0.54,0.6819,0.00041,11.24209]
[1776531271724,27.75,75908.3,0.54,0.68229,0.00041,11.23015]
[1776531274745,27.75,75917.52,0.54,0.68603,0.00041,11.17507]
[1776531275945,27.75,75915.84,0.54,0.68534,0.00041,11.1853]
[1776531281794,27.76,75914.42,0.54,0.68473,0.00041,11.19434]
[1776531287837,27.77,75913.5,0.54,0.68432,0.00041,11.20047]
[1776531290857,27.77,75919.75,0.54,0.68683,0.00041,11.16316]
[1776531291864,27.77,75924.31,0.54,0.68866,0.0004,11.13549]
[1776531296899,27.78,75922.06,0.54,0.68771,0.0004,11.14986]
[1776531303948,27.79,75920.75,0.54,0.68713,0.0004,11.15861]
[1776531306156,27.79,75930.53,0.54,0.69107,0.0004,11.09893]
[1776531312013,27.8,75936.47,0.54,0.69341,0.0004,11.06261]
[1776531317046,27.8,75940.2,0.54,0.69486,0.0004,11.04007]
[1776531322084,27.81,75946.29,0.54,0.69723,0.0004,11.00254]
[1776531325102,27.82,75952.6,0.54,0.69971,0.0004,10.96283]
[1776531330138,27.82,75955.98,0.54,0.70101,0.0004,10.9419]
[1776531331144,27.83,75949.34,0.54,0.69845,0.0004,10.97709]
[1776531334167,27.83,75942.68,0.54,0.69577,0.0004,11.01966]
[1776531339202,27.84,75941.64,0.54,0.69531,0.0004,11.02695]
[1776531344235,27.85,75941.05,0.54,0.69502,0.0004,11.03152]
[1776531349270,27.85,75941.88,0.54,0.69531,0.0004,11.02696]
[1776531355312,27.86,75941.6,0.54,0.69515,0.0004,11.02941]
[1776531366577,27.88,75939.6,0.54,0.69425,0.0004,11.04356]
[1776531372431,27.89,75943.11,0.54,0.69559,0.0004,11.02257]
[1776531378475,27.89,75947.19,0.54,0.69718,0.0004,10.99748]
[1776531380487,27.9,75941.01,0.54,0.6947,0.0004,11.03659]
[1776531385522,27.9,75939.75,0.54,0.69417,0.0004,11.04498]
[1776531386717,27.9,75930.93,0.54,0.69063,0.0004,11.09965]
[1776531388543,27.9,75929.61,0.54,0.6901,0.0004,11.10785]
[1776531396787,27.91,75928.75,0.54,0.68982,0.0004,11.10586]
[1776531402637,27.91,75928.75,0.54,0.68979,0.0004,11.10632]
[1776531407681,27.92,75931.5,0.54,0.69086,0.0004,11.08998]
[1776531412716,27.92,75931.27,0.54,0.69073,0.0004,11.09205]
[1776531417751,27.93,75930.4,0.54,0.69034,0.0004,11.09802]
[1776531423794,27.94,75929.87,0.54,0.69008,0.0004,11.10198]
[1776531428835,27.94,75928.14,0.54,0.68936,0.0004,11.11293]
[1776531430844,27.94,75904.45,0.54,0.67978,0.00041,11.25438]
[1776531431849,27.94,75898.5,0.54,0.67734,0.00041,11.28897]
[1776531436884,27.95,75898.44,0.54,0.67731,0.00041,11.2894]
[1776531447143,27.95,75899.92,0.54,0.67791,0.00041,11.2809]
[1776531452996,27.95,75903.72,0.54,0.67955,0.00041,11.2514]
[1776531455010,27.95,75909.63,0.54,0.68194,0.00041,11.21686]
[1776531460051,27.95,75908.59,0.54,0.6815,0.00041,11.22325]
[1776531465080,27.95,75904.06,0.54,0.67964,0.00041,11.25003]
[1776531470115,27.96,75902.33,0.54,0.67892,0.00041,11.26036]
[1776531475150,27.96,75904.85,0.54,0.67993,0.00041,11.24592]
[1776531480185,27.96,75904.47,0.54,0.67976,0.00041,11.24839]
[1776531487452,27.97,75907.73,0.54,0.68106,0.00041,11.22969]
[1776531489248,27.97,75926.31,0.54,0.68857,0.0004,11.11884]
[1776531490255,27.97,75927.06,0.54,0.68886,0.0004,11.11433]
[1776531495294,27.97,75925.7,0.54,0.6883,0.0004,11.12285]
[1776531500328,27.97,75924.34,0.54,0.68774,0.0004,11.13129]
[1776531502342,27.98,75918.35,0.54,0.68531,0.0004,11.16754]
[1776531507377,27.98,75920.51,0.54,0.68615,0.0004,11.15505]
[1776531512412,27.98,75927.02,0.54,0.68885,0.0004,11.10843]
[1776531513621,27.98,75952.68,0.54,0.69908,0.0004,10.94903]
[1776531515434,27.99,75960.01,0.54,0.70196,0.00039,10.90244]
[1776531516440,27.99,75953.91,0.54,0.69955,0.0004,10.94152]
[1776531521475,27.99,75954.46,0.54,0.69974,0.0004,10.93845]
[1776531526511,27.99,75955.52,0.54,0.70013,0.00039,10.93219]
[1776531532553,28.0,75957.06,0.54,0.7007,0.00039,10.92298]
[1776531537788,28.01,75955.48,0.54,0.70004,0.00039,10.93356]
[1776531543645,28.01,75958.09,0.54,0.70103,0.00039,10.91754]
[1776531548680,28.02,75960.89,0.54,0.7021,0.00039,10.90022]
[1776531553714,28.02,75960.9,0.54,0.70207,0.00039,10.90073]
[1776531558750,28.03,75963.02,0.54,0.70286,0.00039,10.88774]
[1776531563785,28.03,75960.77,0.54,0.70195,0.00039,10.90275]
[1776531569829,28.04,75960.1,0.54,0.70165,0.00039,10.90762]
[1776531574863,28.04,75962.05,0.54,0.70248,0.00039,10.88791]
[1776531579897,28.05,75966.02,0.54,0.70401,0.00039,10.86295]
[1776531584933,28.06,75965.41,0.54,0.70373,0.00039,10.86753]
[1776531589969,28.06,75964.98,0.54,0.70352,0.00039,10.87094]
[1776531595017,28.07,75963.75,0.54,0.703,0.00039,10.87948]
[1776531600042,28.07,75959.2,0.54,0.70118,0.00039,10.90922]
[1776531603074,28.08,75951.69,0.54,0.69819,0.0004,10.95725]
[1776531604076,28.08,75945.59,0.54,0.69577,0.0004,10.99562]
[1776531606098,28.08,75941.65,0.54,0.6942,0.0004,11.02026]
[1776531608107,28.08,75908.18,0.54,0.68076,0.00041,11.22174]
[1776531609115,28.08,75897.72,0.54,0.6765,0.00041,11.28222]
[1776531610127,28.08,75898.34,0.54,0.67675,0.00041,11.27875]
[1776531612140,28.08,75909.12,0.54,0.68113,0.0004,11.21645]
[1776531613147,28.08,75911.09,0.54,0.68192,0.0004,11.20494]
[1776531618183,28.09,75913.09,0.54,0.68271,0.0004,11.19349]
[1776531623218,28.09,75907.52,0.54,0.68043,0.00041,11.22652]
[1776531628252,28.1,75908.6,0.54,0.68084,0.0004,11.22056]
[1776531633287,28.1,75907.5,0.54,0.68047,0.00041,11.21969]
[1776531638530,28.1,75905.84,0.54,0.67977,0.00041,11.22972]
[1776531644364,28.11,75901.68,0.54,0.67805,0.00041,11.25417]
[1776531648600,28.11,75894.69,0.54,0.67518,0.00041,11.29446]
[1776531654434,28.12,75893.25,0.54,0.67456,0.00041,11.30306]
[1776531659469,28.13,75891.67,0.54,0.67388,0.00041,11.31248]
[1776531661483,28.13,75885.21,0.54,0.67123,0.00041,11.34865]
[1776531663498,28.13,75893.22,0.54,0.67449,0.00041,11.30397]
[1776531667526,28.13,75899.85,0.54,0.67718,0.00041,11.2665]
[1776531668740,28.13,75908.46,0.54,0.68066,0.0004,11.21694]
[1776531674576,28.14,75904.99,0.54,0.67922,0.00041,11.2377]
[1776531679610,28.15,75904.13,0.54,0.67883,0.00041,11.24326]
[1776531682635,28.15,75910.1,0.54,0.68122,0.0004,11.20897]
[1776531687667,28.16,75911.13,0.54,0.68161,0.0004,11.20336]
[1776531692702,28.16,75910.08,0.54,0.68127,0.0004,11.20202]
[1776531697737,28.16,75907.89,0.54,0.68037,0.0004,11.21492]
[1776531702772,28.16,75901.48,0.54,0.67777,0.00041,11.25197]
[1776531705794,28.16,75907.78,0.54,0.68032,0.0004,11.2157]
[1776531710831,28.16,75904.3,0.54,0.67889,0.00041,11.23612]
[1776531715864,28.17,75901.32,0.54,0.67765,0.00041,11.25362]
[1776531720899,28.17,75902.55,0.54,0.67813,0.00041,11.24686]
[1776531724927,28.17,75908.16,0.54,0.68039,0.0004,11.2147]
[1776531725934,28.17,75916.85,0.54,0.68389,0.0004,11.16392]
[1776531726941,28.18,75922.78,0.54,0.68627,0.0004,11.12884]
[1776531731976,28.18,75925.29,0.54,0.68726,0.0004,11.11403]
[1776531737011,28.18,75925.59,0.54,0.68737,0.0004,11.11244]
[1776531742047,28.18,75928.02,0.54,0.68834,0.0004,11.09794]
[1776531746074,28.18,75921.5,0.54,0.68571,0.0004,11.13713]
[1776531751109,28.19,75921.2,0.54,0.68567,0.0004,11.13158]
[1776531756145,28.19,75917.75,0.54,0.68426,0.0004,11.15229]
[1776531762186,28.19,75917.74,0.54,0.68424,0.0004,11.15256]
[1776531767222,28.19,75917.23,0.54,0.68403,0.0004,11.15572]
[1776531772257,28.2,75920.85,0.54,0.68547,0.0004,11.13448]
[1776531777293,28.2,75922.1,0.54,0.68596,0.0004,11.12727]
[1776531782328,28.2,75924.46,0.54,0.6869,0.0004,11.11334]
[1776531788377,28.2,75925.0,0.54,0.68711,0.0004,11.11011]
[1776531793412,28.2,75922.96,0.54,0.6863,0.0004,11.12224]
[1776531800461,28.2,75923.18,0.54,0.68639,0.0004,11.12084]
[1776531805496,28.2,75923.64,0.54,0.68658,0.0004,11.11803]
[1776531811538,28.2,75923.87,0.54,0.68677,0.0004,11.10893]
[1776531816576,28.19,75922.94,0.54,0.68641,0.0004,11.11435]
[1776531821608,28.19,75917.68,0.54,0.6843,0.0004,11.14546]
[1776531825637,28.19,75911.63,0.54,0.68186,0.0004,11.181]
[1776531829913,28.19,75905.21,0.54,0.67927,0.00041,11.21816]
[1776531832685,28.19,75913.88,0.54,0.68278,0.0004,11.16762]
[1776531833692,28.19,75920.07,0.54,0.68528,0.0004,11.13109]
[1776531838727,28.19,75914.88,0.54,0.68319,0.0004,11.16171]
[1776531843761,28.19,75911.11,0.54,0.68167,0.0004,11.18378]
[1776531846783,28.19,75917.47,0.54,0.68424,0.0004,11.14643]
[1776531847790,28.19,75923.3,0.54,0.68658,0.0004,11.11183]
[1776531852827,28.19,75923.33,0.54,0.68659,0.0004,11.11168]
[1776531857860,28.19,75922.64,0.54,0.68631,0.0004,11.11585]
[1776531862895,28.19,75928.16,0.54,0.68851,0.0004,11.08295]
[1776531867930,28.2,75927.9,0.54,0.68839,0.0004,11.08478]
[1776531872965,28.2,75927.36,0.54,0.68825,0.0004,11.08061]
[1776531875987,28.2,75934.6,0.54,0.69114,0.0004,11.03682]
[1776531881022,28.2,75938.61,0.54,0.69274,0.0004,11.01233]
[1776531885053,28.2,75931.54,0.54,0.68991,0.0004,11.05558]
[1776531886057,28.2,75923.34,0.54,0.68663,0.0004,11.10491]
[1776531891091,28.2,75918.71,0.54,0.68476,0.0004,11.13253]
[1776531894112,28.2,75912.77,0.54,0.68236,0.0004,11.16759]
[1776531899147,28.21,75912.51,0.54,0.68224,0.0004,11.16929]
[1776531904201,28.21,75911.76,0.54,0.68193,0.0004,11.17383]
[1776531909237,28.21,75910.34,0.54,0.68133,0.0004,11.18238]
[1776531912258,28.21,75906.45,0.54,0.67974,0.0004,11.20517]
[1776531917292,28.22,75905.79,0.54,0.67945,0.0004,11.20935]
[1776531922327,28.22,75895.61,0.54,0.67529,0.00041,11.2678]
[1776531923350,28.22,75892.96,0.54,0.67421,0.00041,11.2828]
[1776531925352,28.23,75879.74,0.54,0.66879,0.00041,11.35617]
[1776531926359,28.23,75878.85,0.54,0.66842,0.00041,11.36107]
[1776531931394,28.23,75874.0,0.54,0.66649,0.00041,11.38016]
[1776531932401,28.23,75866.63,0.54,0.66344,0.00041,11.41966]
[1776531933409,28.23,75863.67,0.54,0.66222,0.00041,11.43537]
[1776531938447,28.26,75866.07,0.54,0.66306,0.00041,11.42458]
[1776531940461,28.27,75858.65,0.54,0.65994,0.00041,11.46423]
[1776531945497,28.28,75855.56,0.54,0.65862,0.00041,11.48066]
[1776531950533,28.3,75855.69,0.54,0.65856,0.00041,11.48151]
[1776531955566,28.32,75854.54,0.54,0.65799,0.00041,11.48857]
[1776531959597,28.32,75861.77,0.54,0.66095,0.00041,11.45157]
[1776531960604,28.32,75867.99,0.54,0.66352,0.00041,11.4189]
[1776531963630,28.32,75876.04,0.54,0.66682,0.00041,11.37601]
[1776531965639,28.33,75880.77,0.54,0.66875,0.00041,11.35053]
[1776531970904,28.33,75881.73,0.54,0.66913,0.00041,11.34541]
[1776531976720,28.33,75885.65,0.54,0.67074,0.00041,11.32393]
[1776531981756,28.33,75884.82,0.54,0.6704,0.00041,11.32844]
[1776531988810,28.33,75885.97,0.54,0.67088,0.00041,11.32206]
[1776531993844,28.33,75888.9,0.54,0.67216,0.00041,11.29838]
[1776531997871,28.33,75896.1,0.54,0.67509,0.00041,11.2582]
[1776532002906,28.33,75900.15,0.54,0.67672,0.00041,11.23543]
[1776532007942,28.33,75899.0,0.54,0.67624,0.00041,11.24223]
[1776532012977,28.33,75898.25,0.54,0.67592,0.00041,11.2467]
[1776532018012,28.34,75896.69,0.54,0.67527,0.00041,11.25573]
[1776532023048,28.34,75895.89,0.54,0.67493,0.00041,11.26045]
[1776532028083,28.34,75894.11,0.54,0.67419,0.00041,11.27058]
[1776532031324,28.34,75886.71,0.54,0.67117,0.00041,11.31172]
[1776532038152,28.34,75887.28,0.54,0.6714,0.00041,11.30863]
[1776532044195,28.34,75887.48,0.54,0.67148,0.00041,11.30759]
[1776532050237,28.34,75886.63,0.54,0.67113,0.00041,11.31233]
[1776532053258,28.35,75879.35,0.54,0.66824,0.00041,11.34462]
[1776532058293,28.35,75879.97,0.54,0.66848,0.00041,11.3414]
[1776532061547,28.35,75868.63,0.54,0.66382,0.00041,11.40225]
[1776532063328,28.35,75863.82,0.54,0.66183,0.00041,11.42757]
[1776532064335,28.35,75853.22,0.54,0.65745,0.00041,11.48241]
[1776532065343,28.35,75845.41,0.54,0.6542,0.00042,11.5219]
[1776532070377,28.35,75841.76,0.54,0.65268,0.00042,11.54015]
[1776532075425,28.35,75840.06,0.54,0.65197,0.00042,11.54855]
[1776532078437,28.35,75831.85,0.54,0.64853,0.00042,11.58872]
[1776532083472,28.35,75843.85,0.54,0.65354,0.00042,11.52979]
[1776532085486,28.35,75846.12,0.54,0.65449,0.00042,11.51846]
[1776532090521,28.35,75851.64,0.54,0.65677,0.00042,11.49071]
[1776532091761,28.35,75859.7,0.54,0.66011,0.00041,11.44937]
[1776532093543,28.35,75865.33,0.54,0.66243,0.00041,11.41997]
[1776532098578,28.35,75865.46,0.54,0.66248,0.00041,11.41941]
[1776532103617,28.36,75862.81,0.54,0.66137,0.00041,11.43341]
[1776532109657,28.36,75862.39,0.54,0.66119,0.00041,11.43572]
[1776532111674,28.36,75868.45,0.54,0.66377,0.00041,11.39642]
[1776532117713,28.36,75868.93,0.54,0.66397,0.00041,11.39392]
[1776532122750,28.36,75870.87,0.54,0.66476,0.00041,11.38367]
[1776532127794,28.36,75870.19,0.54,0.66448,0.00041,11.38736]
[1776532132055,28.36,75864.35,0.54,0.66206,0.00041,11.41825]
[1776532137857,28.36,75871.34,0.54,0.66494,0.00041,11.38132]
[1776532142892,28.36,75871.0,0.54,0.66481,0.00041,11.38311]
[1776532147926,28.36,75871.88,0.54,0.66517,0.00041,11.37846]
[1776532154978,28.36,75871.43,0.54,0.66497,0.00041,11.38097]
[1776532162267,28.36,75867.39,0.54,0.66331,0.00041,11.40243]
[1776532165051,28.36,75875.45,0.54,0.66663,0.00041,11.35936]
[1776532170086,28.36,75879.86,0.54,0.66845,0.00041,11.33541]
[1776532175121,28.36,75883.04,0.54,0.66985,0.00041,11.31043]
[1776532180157,28.36,75882.23,0.54,0.66952,0.00041,11.31475]
[1776532186198,28.36,75882.47,0.54,0.66963,0.00041,11.31335]
[1776532191234,28.36,75883.53,0.54,0.67007,0.00041,11.30751]
[1776532196268,28.36,75885.19,0.54,0.67074,0.00041,11.29841]
[1776532201303,28.35,75885.44,0.54,0.67085,0.00041,11.29701]
[1776532205331,28.35,75877.94,0.54,0.66778,0.00041,11.33785]
[1776532207345,28.35,75871.64,0.54,0.6652,0.00041,11.37158]
[1776532212618,28.35,75871.08,0.54,0.66499,0.00041,11.37426]
[1776532219440,28.34,75870.94,0.54,0.66497,0.00041,11.37453]
[1776532224465,28.34,75867.94,0.54,0.66377,0.00041,11.39005]
[1776532227487,28.33,75874.15,0.54,0.66634,0.00041,11.35676]
[1776532232765,28.33,75873.19,0.54,0.66604,0.00041,11.35414]
[1776532238562,28.33,75872.73,0.54,0.66587,0.00041,11.35636]
[1776532245611,28.32,75876.51,0.54,0.66744,0.00041,11.33581]
[1776532250646,28.32,75878.83,0.54,0.66841,0.00041,11.32313]
[1776532255681,28.32,75878.85,0.54,0.66842,0.00041,11.32291]
[1776532260716,28.32,75880.73,0.54,0.6692,0.00041,11.31254]
[1776532265751,28.32,75882.39,0.54,0.66989,0.00041,11.30334]
[1776532270787,28.32,75884.79,0.54,0.67088,0.00041,11.29008]
[1776532275827,28.32,75888.77,0.54,0.67251,0.00041,11.26806]
[1776532280860,28.31,75893.44,0.54,0.67442,0.00041,11.24195]
[1776532285895,28.31,75894.33,0.54,0.67479,0.00041,11.23687]
[1776532290930,28.31,75895.28,0.54,0.67518,0.00041,11.23149]
[1776532295977,28.31,75924.11,0.54,0.68694,0.0004,11.05669]
[1776532296979,28.31,75945.69,0.54,0.69554,0.0004,10.92575]
[1776532297985,28.31,75947.03,0.54,0.69608,0.0004,10.91738]
[1776532303297,28.3,75940.48,0.54,0.69351,0.0004,10.95728]
[1776532309066,28.3,75935.8,0.54,0.69168,0.0004,10.98529]
[1776532313366,28.29,75941.69,0.54,0.69406,0.0004,10.94879]
[1776532315109,28.29,75947.15,0.54,0.69624,0.0004,10.9148]
[1776532316118,28.29,75958.74,0.54,0.70082,0.00039,10.84208]
[1776532317125,28.29,75959.91,0.54,0.70128,0.00039,10.83462]
[1776532322159,28.29,75964.53,0.54,0.70311,0.00039,10.80499]
[1776532326188,28.28,75969.97,0.54,0.70526,0.00039,10.7698]
[1776532329210,28.28,75976.42,0.54,0.70778,0.00039,10.72794]
[1776532330216,28.28,75948.11,0.54,0.69667,0.0004,10.90799]
[1776532331227,28.28,75934.33,0.54,0.69121,0.0004,10.9925]
[1776532332267,28.28,75910.37,0.54,0.68159,0.0004,11.1348]
[1776532333510,28.28,75890.32,0.54,0.67344,0.00041,11.24893]
[1776532334249,28.28,75890.32,0.54,0.67345,0.00041,11.24885]
[1776532335255,28.28,75892.69,0.54,0.67443,0.00041,11.23547]
[1776532338275,28.27,75900.35,0.54,0.67757,0.00041,11.19184]
[1776532343579,28.27,75904.67,0.54,0.67935,0.00041,11.16677]
[1776532348348,28.26,75895.71,0.54,0.67574,0.00041,11.21735]
[1776532349360,28.26,75887.45,0.54,0.67237,0.00041,11.26348]
[1776532354393,28.25,75888.2,0.54,0.67283,0.00041,11.2509]
[1776532360434,28.24,75893.85,0.54,0.67516,0.00041,11.21892]
[1776532363719,28.24,75899.88,0.54,0.67763,0.00041,11.18455]
[1776532369497,28.24,75902.06,0.54,0.67855,0.00041,11.17166]
[1776532374531,28.23,75905.24,0.54,0.67986,0.00041,11.1531]
[1776532379567,28.23,75905.37,0.54,0.67994,0.00041,11.15203]
[1776532384603,28.23,75906.0,0.54,0.68022,0.00041,11.148]
[1776532389638,28.22,75905.83,0.54,0.68017,0.00041,11.14873]
[1776532394673,28.22,75902.66,0.54,0.67889,0.00041,11.16677]
[1776532395681,28.22,75890.08,0.54,0.67376,0.00041,11.23809]
[1776532397697,28.22,75872.89,0.54,0.6667,0.00041,11.33253]
[1776532398702,28.22,75856.92,0.54,0.66008,0.00042,11.41715]
[1776532402736,28.21,75842.96,0.54,0.65428,0.00042,11.48826]
[1776532404007,28.21,75837.91,0.54,0.65216,0.00042,11.51346]
[1776532405753,28.21,75831.06,0.54,0.64928,0.00042,11.54714]
[1776532406929,28.21,75831.06,0.54,0.64928,0.00042,11.54714]
[1776532407012,28.21,75814.17,0.54,0.64213,0.00042,11.62777]
[1776532407147,28.21,75814.17,0.54,0.64213,0.00042,11.62777]
[1776532407944,28.21,75814.17,0.54,0.64213,0.00042,11.62777]
[1776532407968,28.21,75814.17,0.54,0.64213,0.00042,11.62777]
[1776532407980,28.21,75814.17,0.54,0.64213,0.00042,11.62777]
[1776532408045,28.2,75803.39,0.54,0.63755,0.00043,11.67725]
[1776532409860,28.2,75803.39,0.54,0.63755,0.00043,11.6772]
[1776532409885,28.2,75812.28,0.54,0.64135,0.00043,11.63636]
[1776532410911,28.2,75812.28,0.54,0.64135,0.00043,11.63636]
[1776532410988,28.2,75810.72,0.54,0.64069,0.00043,11.64351]
[1776532412803,28.2,75802.97,0.54,0.63746,0.00043,11.67153]
[1776532414128,28.2,75802.97,0.54,0.63746,0.00043,11.67153]
[1776532414082,28.2,75801.27,0.54,0.63674,0.00043,11.67918]
[1776532415236,28.2,75801.27,0.54,0.63674,0.00043,11.67915]
[1776532415824,28.2,75801.0,0.54,0.63663,0.00043,11.68033]
[1776532416267,28.2,75801.0,0.54,0.63663,0.00043,11.68033]
[1776532416437,28.2,75801.0,0.54,0.63663,0.00043,11.68033]
[1776532416831,28.2,75800.71,0.54,0.63651,0.00043,11.6816]
[1776532417838,28.2,75805.17,0.54,0.63842,0.00043,11.66138]
[1776532418845,28.2,75809.2,0.54,0.64014,0.00043,11.64287]
[1776532422316,28.2,75810.43,0.54,0.64067,0.00043,11.63718]
[1776532422875,28.2,75810.46,0.54,0.64068,0.00043,11.63704]
[1776532423350,28.2,75810.46,0.54,0.64068,0.00043,11.63704]
[1776532424235,28.19,75810.39,0.54,0.64065,0.00043,11.63735]
[1776532424431,28.19,75810.39,0.54,0.64065,0.00043,11.63735]
[1776532424479,28.19,75810.39,0.54,0.64065,0.00043,11.63735]
[1776532424890,28.19,75810.03,0.54,0.6405,0.00043,11.63901]
[1776532425896,28.19,75814.2,0.54,0.64228,0.00043,11.61961]
[1776532426182,28.19,75814.2,0.54,0.64228,0.00043,11.61961]
[1776532426198,28.19,75814.2,0.54,0.64228,0.00043,11.61961]
[1776532426903,28.19,75820.21,0.54,0.64483,0.00042,11.59128]
[1776532429448,28.19,75819.47,0.54,0.64452,0.00042,11.59476]
[1776532429930,28.19,75819.75,0.54,0.64464,0.00042,11.59341]
[1776532430407,28.19,75819.75,0.54,0.64464,0.00042,11.59341]
[1776532432619,28.19,75821.55,0.54,0.64541,0.00042,11.58482]
[1776532433952,28.19,75824.96,0.54,0.64685,0.00042,11.56846]
[1776532434186,28.19,75824.96,0.54,0.64685,0.00042,11.56846]
[1776532434959,28.19,75825.61,0.54,0.64713,0.00042,11.56532]
[1776532437981,28.19,75819.69,0.54,0.64461,0.00042,11.59369]
[1776532443016,28.19,75826.51,0.54,0.6475,0.00042,11.56108]
[1776532448051,28.19,75831.75,0.54,0.64971,0.00042,11.53562]
[1776532449062,28.19,75840.47,0.54,0.65338,0.00042,11.4924]
[1776532450065,28.2,75841.13,0.54,0.65366,0.00042,11.48911]
[1776532452080,28.2,75847.88,0.54,0.65649,0.00042,11.45495]
[1776532457114,28.2,75854.15,0.54,0.6591,0.00042,11.42282]
[1776532462148,28.2,75852.15,0.54,0.65826,0.00042,11.43327]
[1776532467184,28.2,75851.74,0.54,0.65808,0.00042,11.43546]
[1776532472221,28.2,75853.55,0.54,0.65891,0.00042,11.41869]
[1776532477259,28.2,75856.75,0.54,0.66025,0.00042,11.40211]
[1776532482293,28.2,75853.4,0.54,0.65885,0.00042,11.4195]
[1776532487328,28.2,75853.97,0.54,0.65909,0.00042,11.41655]
[1776532492366,28.2,75850.3,0.54,0.65755,0.00042,11.43548]
[1776532497399,28.2,75847.21,0.54,0.65626,0.00042,11.45122]
[1776532502434,28.2,75846.78,0.54,0.65609,0.00042,11.45332]
[1776532507469,28.2,75849.16,0.54,0.65709,0.00042,11.44109]
[1776532513511,28.2,75850.29,0.54,0.65757,0.00042,11.43525]
[1776532514791,28.2,75858.76,0.54,0.66111,0.00042,11.3913]
[1776532516532,28.2,75866.15,0.54,0.66418,0.00042,11.35228]
[1776532520560,28.2,75874.15,0.54,0.6675,0.00041,11.30924]
[1776532521566,28.2,75880.46,0.54,0.6701,0.00041,11.27478]
[1776532524862,28.2,75886.83,0.54,0.67271,0.00041,11.23962]
[1776532530630,28.2,75889.86,0.54,0.67394,0.00041,11.22289]
[1776532535669,28.2,75889.73,0.54,0.67398,0.00041,11.21598]
[1776532540702,28.2,75892.09,0.54,0.67495,0.00041,11.2027]
[1776532546743,28.2,75891.81,0.54,0.67483,0.00041,11.2043]
[1776532550777,28.2,75885.33,0.54,0.67216,0.00041,11.24066]
[1776532555808,28.21,75890.28,0.54,0.67419,0.00041,11.2131]
[1776532560842,28.21,75892.52,0.54,0.67509,0.00041,11.20071]
[1776532566884,28.21,75892.2,0.54,0.67495,0.00041,11.20275]
[1776532571919,28.21,75893.26,0.54,0.67538,0.00041,11.19674]
[1776532576954,28.21,75892.48,0.54,0.67506,0.00041,11.20111]
[1776532581989,28.21,75893.83,0.54,0.67562,0.00041,11.19351]
[1776532587300,28.21,75893.79,0.54,0.6756,0.00041,11.19375]
[1776532593066,28.21,75893.43,0.54,0.67554,0.00041,11.18819]
[1776532598377,28.21,75893.26,0.54,0.67547,0.00041,11.18919]
[1776532604144,28.21,75893.4,0.54,0.67552,0.00041,11.18843]
[1776532606159,28.21,75887.69,0.54,0.67318,0.00041,11.22053]
[1776532612201,28.21,75889.48,0.54,0.67392,0.00041,11.21038]
[1776532619251,28.21,75889.6,0.54,0.67398,0.00041,11.2096]
[1776532625293,28.21,75889.12,0.54,0.67379,0.00041,11.21217]
[1776532630327,28.21,75894.68,0.54,0.67608,0.00041,11.18071]
[1776532634355,28.21,75897.62,0.54,0.67728,0.00041,11.16405]
[1776532640398,28.21,75897.1,0.54,0.67706,0.00041,11.1671]
[1776532643417,28.21,75903.29,0.54,0.67959,0.00041,11.13159]
[1776532644424,28.21,75909.52,0.54,0.68212,0.00041,11.09549]
[1776532649460,28.21,75908.54,0.54,0.6817,0.00041,11.10146]
[1776532654495,28.22,75906.8,0.54,0.68107,0.00041,11.10418]
[1776532659530,28.22,75906.65,0.54,0.68099,0.00041,11.1053]
[1776532664565,28.22,75906.49,0.54,0.68091,0.00041,11.10649]
[1776532668868,28.22,75900.49,0.54,0.67845,0.00041,11.14128]
[1776532674635,28.23,75899.74,0.54,0.67814,0.00041,11.14576]
[1776532679672,28.23,75896.28,0.54,0.67671,0.00041,11.1656]
[1776532682692,28.23,75888.93,0.54,0.6737,0.00041,11.2071]
[1776532687727,28.22,75885.5,0.54,0.6723,0.00041,11.2261]
[1776532692764,28.22,75886.76,0.54,0.67283,0.00041,11.21896]
[1776532697798,28.22,75887.41,0.54,0.6731,0.00041,11.21523]
[1776532703839,28.22,75888.16,0.54,0.67342,0.00041,11.21093]
[1776532709148,28.22,75888.46,0.54,0.67355,0.00041,11.20917]
[1776532714916,28.22,75889.07,0.54,0.67389,0.00041,11.19806]
[1776532719218,28.22,75878.66,0.54,0.66961,0.00041,11.25567]
[1776532722975,28.21,75874.11,0.54,0.66775,0.00041,11.28027]
[1776532728015,28.21,75874.62,0.54,0.66798,0.00041,11.2772]
[1776532733050,28.2,75875.58,0.54,0.6684,0.00041,11.27164]
[1776532738085,28.2,75876.61,0.54,0.66885,0.00041,11.26568]
[1776532739359,28.2,75887.78,0.54,0.67347,0.00041,11.20381]
[1776532745133,28.2,75887.86,0.54,0.67352,0.00041,11.20313]
[1776532750170,28.19,75888.61,0.54,0.67384,0.00041,11.19877]
[1776532758224,28.19,75889.81,0.54,0.67435,0.00041,11.19181]
[1776532763258,28.19,75891.44,0.54,0.67502,0.00041,11.18251]
[1776532768296,28.19,75892.13,0.54,0.67531,0.00041,11.17855]
[1776532773330,28.19,75891.69,0.54,0.67522,0.00041,11.17337]
[1776532778366,28.19,75891.86,0.54,0.6753,0.00041,11.17238]
[1776532783402,28.19,75896.05,0.54,0.67702,0.00041,11.14858]
[1776532785417,28.19,75901.89,0.54,0.6794,0.00041,11.11513]
[1776532791456,28.19,75900.75,0.54,0.67892,0.00041,11.12193]
[1776532796495,28.19,75900.56,0.54,0.67883,0.00041,11.1232]
[1776532802535,28.2,75898.8,0.54,0.6781,0.00041,11.1335]
[1776532807570,28.2,75899.41,0.54,0.67834,0.00041,11.13013]
[1776532812604,28.2,75898.17,0.54,0.67782,0.00041,11.13737]
[1776532817640,28.2,75896.93,0.54,0.6773,0.00041,11.14461]
[1776532826703,28.2,75896.17,0.54,0.67698,0.00041,11.14918]
[1776532834759,28.21,75894.47,0.54,0.67636,0.00041,11.15138]
[1776532840062,28.21,75897.21,0.54,0.67748,0.00041,11.13584]
[1776532845836,28.21,75896.45,0.54,0.67715,0.00041,11.14037]
[1776532850872,28.21,75896.16,0.54,0.67702,0.00041,11.14217]
[1776532855906,28.21,75894.4,0.54,0.67629,0.00041,11.15233]
[1776532860942,28.21,75892.11,0.54,0.67535,0.00041,11.16538]
[1776532864973,28.22,75881.38,0.54,0.67092,0.00041,11.22541]
[1776532865977,28.21,75872.21,0.54,0.66712,0.00042,11.27556]
[1776532870272,28.21,75878.45,0.54,0.66972,0.00041,11.24139]
[1776532874034,28.21,75885.64,0.54,0.67269,0.00041,11.20157]
[1776532879070,28.21,75887.0,0.54,0.67325,0.00041,11.19404]
[1776532884103,28.21,75887.64,0.54,0.67351,0.00041,11.19053]
[1776532890412,28.22,75892.05,0.54,0.67531,0.00041,11.16589]
[1776532896187,28.22,75893.45,0.54,0.67596,0.00041,11.15053]
[1776532901222,28.22,75895.43,0.54,0.67676,0.00041,11.13949]
[1776532906259,28.22,75894.18,0.54,0.67623,0.00041,11.14682]
[1776532911292,28.23,75894.85,0.54,0.67649,0.00041,11.14325]
[1776532917334,28.23,75895.53,0.54,0.67675,0.00041,11.13967]
[1776532922369,28.23,75895.16,0.54,0.67658,0.00041,11.14202]
[1776532928411,28.24,75894.41,0.54,0.67625,0.00041,11.14655]
[1776532933445,28.24,75890.35,0.54,0.67457,0.00041,11.16969]
[1776532938486,28.24,75890.11,0.54,0.67447,0.00041,11.17109]
[1776532939493,28.24,75882.19,0.54,0.6712,0.00041,11.21524]
[1776532940500,28.24,75868.69,0.54,0.66561,0.00042,11.28882]
[1776532941507,28.24,75866.39,0.54,0.66465,0.00042,11.30111]
[1776532946543,28.24,75866.66,0.54,0.66478,0.00042,11.29952]
[1776532949562,28.24,75872.55,0.54,0.66722,0.00041,11.26784]
[1776532954603,28.24,75872.41,0.54,0.66725,0.00042,11.2611]
[1776532958626,28.24,75859.53,0.54,0.66188,0.00042,11.3299]
[1776532959632,28.24,75845.68,0.54,0.65607,0.00042,11.40156]
[1776532960640,28.24,75843.03,0.54,0.65496,0.00042,11.41494]
[1776532963660,28.24,75838.71,0.54,0.65314,0.00042,11.43662]
[1776532968696,28.24,75836.99,0.54,0.6524,0.00042,11.44531]
[1776532971718,28.24,75821.96,0.54,0.64603,0.00043,11.51871]
[1776532976754,28.24,75821.48,0.54,0.64582,0.00043,11.521]
[1776532981803,28.24,75825.51,0.54,0.64754,0.00042,11.50163]
[1776532986829,28.25,75834.8,0.54,0.65146,0.00042,11.45642]
[1776532991864,28.25,75836.25,0.54,0.65205,0.00042,11.44951]
[1776532996896,28.25,75834.73,0.54,0.65138,0.00042,11.45728]
[1776533001932,28.26,75836.26,0.54,0.65201,0.00042,11.44995]
[1776533007974,28.26,75835.98,0.54,0.65186,0.00042,11.4517]
[1776533009444,28.26,75835.98,0.54,0.65186,0.00042,11.4517]
[1776533009646,28.26,75835.98,0.54,0.65186,0.00042,11.4517]
[1776533009709,28.27,75836.01,0.54,0.65187,0.00042,11.45164]
[1776533012834,28.27,75834.98,0.54,0.6515,0.00042,11.44941]
[1776533013714,28.27,75834.98,0.54,0.65149,0.00042,11.44949]
[1776533013815,28.27,75837.2,0.54,0.65242,0.00042,11.43863]
[1776533019052,28.27,75840.94,0.54,0.65398,0.00042,11.42008]
[1776533024087,28.28,75844.18,0.54,0.65532,0.00042,11.40405]
[1776533030129,28.29,75844.0,0.54,0.65522,0.00042,11.40534]
[1776533035165,28.29,75843.13,0.54,0.65482,0.00042,11.41008]
[1776533040199,28.3,75843.24,0.54,0.65484,0.00042,11.40988]
[1776533045233,28.3,75845.93,0.54,0.65594,0.00042,11.39665]
[1776533051544,28.31,75845.34,0.54,0.65565,0.00042,11.40013]
[1776533057320,28.32,75845.26,0.54,0.65558,0.00042,11.40101]
[1776533065373,28.33,75844.66,0.54,0.65528,0.00042,11.40465]
[1776533071697,28.34,75851.51,0.54,0.6582,0.00042,11.36276]
[1776533072423,28.34,75851.51,0.54,0.6582,0.00042,11.36277]
[1776533077460,28.34,75856.1,0.54,0.6601,0.00042,11.3393]
[1776533081767,28.34,75862.68,0.54,0.66284,0.00042,11.30501]
[1776533087527,28.34,75863.66,0.54,0.66323,0.00042,11.30007]
[1776533092563,28.35,75864.32,0.54,0.66348,0.00042,11.2968]
[1776533097598,28.35,75865.04,0.54,0.66377,0.00042,11.29319]
[1776533102633,28.35,75861.87,0.54,0.66244,0.00042,11.30998]
[1776533107671,28.35,75866.4,0.54,0.66432,0.00042,11.28613]
[1776533112705,28.35,75866.95,0.54,0.66454,0.00042,11.28328]
[1776533114721,28.35,75859.49,0.54,0.66144,0.00042,11.32264]
[1776533115726,28.35,75848.49,0.54,0.65684,0.00042,11.37938]
[1776533116733,28.35,75846.4,0.54,0.65596,0.00042,11.38996]
[1776533121771,28.35,75846.8,0.54,0.65613,0.00042,11.3879]
[1776533126805,28.35,75846.97,0.54,0.6562,0.00042,11.38708]
[1776533131840,28.35,75846.24,0.54,0.65598,0.00042,11.38325]
[1776533136875,28.36,75846.6,0.54,0.65612,0.00042,11.38152]
[1776533141910,28.36,75846.09,0.54,0.6559,0.00042,11.38412]
[1776533146949,28.36,75841.7,0.54,0.65405,0.00042,11.4063]
[1776533151982,28.36,75841.86,0.54,0.65411,0.00042,11.40559]
[1776533157015,28.36,75844.82,0.54,0.65535,0.00042,11.39081]
[1776533162331,28.36,75855.21,0.54,0.65969,0.00042,11.33788]
[1776533167085,28.37,75861.3,0.54,0.66221,0.00042,11.30646]
[1776533171113,28.37,75868.4,0.54,0.66515,0.00042,11.26909]
[1776533176148,28.37,75868.53,0.54,0.66519,0.00041,11.26861]
[1776533181186,28.37,75869.1,0.54,0.66541,0.00041,11.26579]
[1776533186219,28.38,75869.83,0.54,0.66569,0.00041,11.26211]
[1776533191253,28.38,75868.17,0.54,0.66508,0.00042,11.26358]
[1776533196290,28.38,75866.46,0.54,0.66435,0.00042,11.27292]
[1776533201323,28.39,75864.15,0.54,0.66338,0.00042,11.28521]
[1776533206360,28.39,75862.12,0.54,0.66252,0.00042,11.2961]
[1776533211394,28.39,75861.69,0.54,0.66232,0.00042,11.29859]
[1776533216428,28.4,75859.79,0.54,0.66151,0.00042,11.30882]
[1776533222754,28.4,75860.62,0.54,0.66183,0.00042,11.30484]
[1776533227506,28.4,75866.61,0.54,0.66431,0.00042,11.27338]
[1776533232827,28.41,75870.23,0.54,0.6658,0.00041,11.25432]
[1776533238585,28.41,75872.34,0.54,0.66665,0.00041,11.2433]
[1776533243619,28.41,75873.43,0.54,0.66708,0.00041,11.23771]
[1776533249659,28.42,75873.97,0.54,0.66728,0.00041,11.23515]
[1776533254695,28.42,75874.12,0.54,0.66741,0.00041,11.22701]
[1776533259730,28.43,75878.68,0.54,0.66927,0.00041,11.2027]
[1776533264765,28.43,75879.3,0.54,0.66949,0.00041,11.19972]
[1776533269800,28.44,75878.05,0.54,0.66895,0.00041,11.2069]
[1776533274835,28.44,75878.28,0.54,0.66902,0.00041,11.206]
[1776533278865,28.45,75868.99,0.54,0.66516,0.00041,11.25619]
[1776533283900,28.45,75865.17,0.54,0.66356,0.00042,11.2765]
[1776533288935,28.45,75864.13,0.54,0.66313,0.00042,11.28202]
[1776533293970,28.45,75868.71,0.54,0.66502,0.00041,11.25794]
[1776533299005,28.45,75870.74,0.54,0.66584,0.00041,11.24738]
[1776533304044,28.46,75874.26,0.54,0.66727,0.00041,11.22885]
[1776533309079,28.46,75875.44,0.54,0.66774,0.00041,11.22276]
[1776533314109,28.46,75879.65,0.54,0.66955,0.00041,11.19257]
[1776533319145,28.47,75880.1,0.54,0.66972,0.00041,11.19039]
[1776533324180,28.47,75882.37,0.54,0.67063,0.00041,11.17831]
[1776533329215,28.48,75882.48,0.54,0.67065,0.00041,11.17802]
[1776533334249,28.48,75883.72,0.54,0.67114,0.00041,11.17154]
[1776533339285,28.48,75894.33,0.54,0.67548,0.00041,11.11288]
[1776533342314,28.48,75900.33,0.54,0.67792,0.00041,11.07923]
[1776533347638,28.48,75901.75,0.54,0.67849,0.00041,11.07127]
[1776533353383,28.48,75901.07,0.54,0.67822,0.00041,11.07508]
[1776533358420,28.48,75898.44,0.54,0.67715,0.00041,11.0899]
[1776533363454,28.48,75898.69,0.54,0.67726,0.00041,11.08838]
[1776533369497,28.48,75898.08,0.54,0.67702,0.00041,11.09164]
[1776533372517,28.48,75903.77,0.54,0.67944,0.00041,11.05153]
[1776533377849,28.48,75901.16,0.54,0.6784,0.00041,11.06615]
[1776533380577,28.48,75889.27,0.54,0.67354,0.00041,11.13293]
[1776533382590,28.47,75879.84,0.54,0.66966,0.00041,11.18466]
[1776533386621,28.47,75870.62,0.54,0.66586,0.00041,11.23422]
[1776533391654,28.47,75871.82,0.54,0.66636,0.00041,11.22774]
[1776533393668,28.47,75878.07,0.54,0.66895,0.00041,11.19411]
[1776533397994,28.47,75884.42,0.54,0.67157,0.00041,11.15939]
[1776533399713,28.47,75876.8,0.54,0.66842,0.00041,11.20094]
[1776533404744,28.47,75874.78,0.54,0.66759,0.00041,11.21179]
[1776533408071,28.47,75888.62,0.54,0.6733,0.00041,11.13612]
[1776533410796,28.47,75897.32,0.54,0.67686,0.00041,11.08744]
[1776533411803,28.47,75890.18,0.54,0.67394,0.00041,11.12741]
[1776533413817,28.47,75878.19,0.54,0.66902,0.00041,11.19315]
[1776533418852,28.46,75875.05,0.54,0.66774,0.00041,11.20979]
[1776533424896,28.46,75875.31,0.54,0.66788,0.00041,11.20806]
[1776533429930,28.46,75874.45,0.54,0.66753,0.00041,11.21252]
[1776533434966,28.45,75877.81,0.54,0.66902,0.00041,11.18658]
[1776533438998,28.45,75883.42,0.54,0.67134,0.00041,11.15591]
[1776533441013,28.45,75889.55,0.54,0.67387,0.00041,11.12197]
[1776533446048,28.45,75889.02,0.54,0.67365,0.00041,11.12484]
[1776533451085,28.45,75890.78,0.54,0.67438,0.00041,11.11498]
[1776533456122,28.45,75892.04,0.54,0.6749,0.00041,11.1079]
[1776533461156,28.45,75894.87,0.54,0.67607,0.00041,11.09192]
[1776533466205,28.45,75896.06,0.54,0.67656,0.00041,11.08517]
[1776533471228,28.45,75896.96,0.54,0.67693,0.00041,11.08007]
[1776533476271,28.45,75892.42,0.54,0.67507,0.00041,11.10559]
[1776533480295,28.45,75885.1,0.54,0.67206,0.00041,11.14623]
[1776533484320,28.45,75876.62,0.54,0.66858,0.00041,11.19238]
[1776533489354,28.44,75872.75,0.54,0.667,0.00041,11.2129]
[1776533494390,28.44,75873.84,0.54,0.66757,0.00041,11.19906]
[1776533497411,28.43,75884.04,0.54,0.6718,0.00041,11.14334]
[1776533502452,28.43,75886.44,0.54,0.67279,0.00041,11.13001]
[1776533505470,28.43,75893.78,0.54,0.67581,0.00041,11.08904]
[1776533510505,28.43,75891.01,0.54,0.67469,0.00041,11.10432]
[1776533514539,28.43,75881.72,0.54,0.67087,0.00041,11.15573]
[1776533515547,28.43,75874.83,0.54,0.66802,0.00041,11.1932]
[1776533520580,28.43,75873.33,0.54,0.66741,0.00041,11.20114]
[1776533525615,28.42,75876.05,0.54,0.66855,0.00041,11.18631]
[1776533528992,28.42,75883.62,0.54,0.67168,0.00041,11.14492]
[1776533534678,28.42,75886.76,0.54,0.67298,0.00041,11.12748]
[1776533539713,28.42,75886.8,0.54,0.67301,0.00041,11.12709]
[1776533544748,28.42,75887.26,0.54,0.6732,0.00041,11.12447]
[1776533550793,28.42,75889.47,0.54,0.67411,0.00041,11.1121]
[1776533555827,28.42,75890.17,0.54,0.67449,0.00041,11.10051]
[1776533560862,28.41,75893.75,0.54,0.67599,0.00041,11.08004]
[1776533565899,28.41,75895.44,0.54,0.6767,0.00041,11.07034]
[1776533570935,28.41,75898.42,0.54,0.67794,0.00041,11.05316]
[1776533575969,28.4,75897.87,0.54,0.67774,0.00041,11.05597]
[1776533581004,28.4,75898.06,0.54,0.67784,0.00041,11.05457]
[1776533586039,28.4,75896.01,0.54,0.67702,0.00041,11.06594]
[1776533591074,28.39,75899.35,0.54,0.67841,0.00041,11.04666]
[1776533597116,28.39,75898.9,0.54,0.67824,0.00041,11.04892]
[1776533602156,28.39,75898.55,0.54,0.67812,0.00041,11.05066]
[1776533607187,28.38,75897.89,0.54,0.67786,0.00041,11.05417]
[1776533613229,28.38,75897.18,0.54,0.67768,0.00041,11.05024]
[1776533618265,28.38,75898.08,0.54,0.67807,0.00041,11.04493]
[1776533623300,28.38,75897.39,0.54,0.6778,0.00041,11.04868]
[1776533628336,28.37,75893.46,0.54,0.6762,0.00041,11.07074]
[1776533633370,28.37,75891.65,0.54,0.67547,0.00041,11.08067]
[1776533638405,28.37,75891.17,0.54,0.6753,0.00041,11.08305]
[1776533643440,28.36,75893.16,0.54,0.67614,0.00041,11.07155]
[1776533648475,28.36,75891.21,0.54,0.67536,0.00041,11.08221]
[1776533653521,28.35,75893.03,0.54,0.67612,0.00041,11.07174]
[1776533658551,28.35,75893.41,0.54,0.6763,0.00041,11.06935]
[1776533663587,28.35,75891.64,0.54,0.67558,0.00041,11.07912]
[1776533666607,28.35,75892.23,0.54,0.67584,0.00041,11.07562]
[1776533668621,28.34,75891.37,0.54,0.67549,0.00041,11.08034]
[1776533673657,28.34,75892.39,0.54,0.67602,0.00041,11.06673]
[1776533675669,28.34,75898.24,0.54,0.67843,0.00041,11.03346]
[1776533680705,28.34,75896.47,0.54,0.67771,0.00041,11.04341]
[1776533685740,28.34,75896.96,0.54,0.67791,0.00041,11.04058]
[1776533690776,28.34,75896.89,0.54,0.67789,0.00041,11.04093]
[1776533696817,28.34,75896.1,0.54,0.67757,0.00041,11.04536]
[1776533701851,28.34,75895.14,0.54,0.67718,0.00041,11.05075]
[1776533706888,28.34,75895.21,0.54,0.67721,0.00041,11.05027]
[1776533711922,28.34,75893.83,0.54,0.67665,0.00041,11.05801]
[1776533717967,28.33,75893.29,0.54,0.67644,0.00041,11.06096]
[1776533723000,28.33,75893.27,0.54,0.67643,0.00041,11.061]
[1776533730398,28.33,75893.19,0.54,0.67641,0.00041,11.06135]
[1776533736093,28.33,75892.87,0.54,0.67637,0.00041,11.05539]
[1776533741127,28.33,75892.52,0.54,0.67623,0.00041,11.05733]
[1776533746162,28.33,75890.3,0.54,0.67531,0.00041,11.06989]
[1776533751197,28.33,75890.43,0.54,0.67536,0.00041,11.06919]
[1776533756232,28.33,75890.36,0.54,0.67534,0.00041,11.06954]
[1776533762274,28.33,75890.98,0.54,0.6756,0.00041,11.06596]
[1776533767308,28.33,75891.32,0.54,0.67575,0.00041,11.06398]
[1776533772348,28.33,75892.06,0.54,0.67605,0.00041,11.05977]
[1776533778389,28.33,75891.19,0.54,0.6757,0.00041,11.06463]
[1776533784430,28.33,75891.0,0.54,0.67562,0.00041,11.06564]
[1776533789466,28.33,75890.93,0.54,0.6756,0.00041,11.06599]
[1776533794501,28.33,75891.83,0.54,0.67606,0.00041,11.05318]
[1776533799538,28.33,75889.11,0.54,0.67495,0.00041,11.06844]
[1776533806585,28.32,75889.32,0.54,0.67504,0.00041,11.06714]
[1776533811620,28.33,75889.42,0.54,0.67508,0.00041,11.06667]
[1776533817666,28.33,75889.03,0.54,0.6749,0.00041,11.06906]
[1776533822698,28.33,75890.17,0.54,0.67536,0.00041,11.06278]
[1776533827736,28.33,75891.19,0.54,0.67577,0.00041,11.05717]
[1776533833778,28.33,75892.12,0.54,0.67615,0.00041,11.05207]
[1776533838816,28.33,75894.58,0.54,0.67716,0.00041,11.0381]
[1776533843848,28.33,75894.83,0.54,0.67726,0.00041,11.03671]
[1776533848885,28.33,75893.85,0.54,0.67685,0.00041,11.04241]
[1776533853920,28.34,75893.6,0.54,0.67683,0.00041,11.03622]
[1776533858955,28.34,75893.9,0.54,0.67695,0.00041,11.03464]
[1776533863990,28.34,75894.38,0.54,0.67714,0.00041,11.03203]
[1776533870034,28.34,75895.3,0.54,0.67751,0.00041,11.02696]
[1776533875068,28.34,75895.65,0.54,0.67764,0.00041,11.02512]
[1776533881455,28.34,75894.78,0.54,0.67728,0.00041,11.03007]
[1776533887159,28.34,75895.06,0.54,0.6774,0.00041,11.02845]
[1776533892192,28.34,75894.78,0.54,0.67728,0.00041,11.03004]
[1776533897227,28.34,75896.3,0.54,0.67791,0.00041,11.02141]
[1776533902265,28.34,75895.38,0.54,0.67752,0.00041,11.02675]
[1776533907297,28.35,75895.55,0.54,0.67757,0.00041,11.02602]
[1776533912333,28.35,75895.9,0.54,0.6778,0.00041,11.01653]
[1776533917367,28.35,75895.97,0.54,0.67781,0.00041,11.01637]
[1776533924418,28.36,75896.24,0.54,0.6779,0.00041,11.01515]
[1776533930460,28.36,75894.15,0.54,0.67702,0.00041,11.02726]
[1776533935496,28.36,75887.98,0.54,0.67446,0.00041,11.06219]
[1776533940531,28.36,75887.26,0.54,0.67416,0.00041,11.06628]
[1776533942545,28.36,75892.99,0.54,0.67652,0.00041,11.03408]
[1776533948591,28.36,75893.22,0.54,0.67661,0.00041,11.03296]
[1776533953626,28.37,75893.23,0.54,0.6766,0.00041,11.03305]
[1776533958661,28.37,75893.38,0.54,0.67667,0.00041,11.0321]
[1776533963696,28.36,75894.48,0.54,0.67713,0.00041,11.02576]
[1776533969738,28.36,75894.11,0.54,0.67698,0.00041,11.02774]
[1776533974776,28.36,75893.08,0.54,0.67665,0.00041,11.0259]
[1776533979812,28.36,75896.38,0.54,0.678,0.00041,11.00729]
[1776533985850,28.36,75896.72,0.54,0.67814,0.00041,11.00537]
[1776533990885,28.36,75897.31,0.54,0.67839,0.00041,11.00195]
[1776533995920,28.36,75895.37,0.54,0.67759,0.00041,11.01298]
[1776534000955,28.37,75893.07,0.54,0.67663,0.00041,11.02615]
[1776534005989,28.37,75888.0,0.54,0.67454,0.00041,11.05473]
[1776534011026,28.37,75888.62,0.54,0.67478,0.00041,11.05147]
[1776534016061,28.37,75888.68,0.54,0.67479,0.00041,11.05134]
[1776534022443,28.37,75887.45,0.54,0.67426,0.00041,11.05842]
[1776534028146,28.38,75887.03,0.54,0.67408,0.00041,11.06092]
[1776534033181,28.38,75886.94,0.54,0.67413,0.00041,11.05383]
[1776534038216,28.38,75889.8,0.54,0.6753,0.00041,11.03798]
[1776534039223,28.38,75897.12,0.54,0.67831,0.00041,10.99659]
[1776534044257,28.38,75897.52,0.54,0.67846,0.00041,10.99451]
[1776534049292,28.38,75897.07,0.54,0.67827,0.00041,10.99724]
[1776534054327,28.39,75896.74,0.54,0.67813,0.00041,10.99918]
[1776534059361,28.39,75895.97,0.54,0.6778,0.00041,11.00365]
[1776534064396,28.39,75894.96,0.54,0.67738,0.00041,11.00948]
[1776534069433,28.39,75893.68,0.54,0.67685,0.00041,11.01682]
[1776534075475,28.39,75892.71,0.54,0.67646,0.00041,11.02213]
[1776534080510,28.39,75896.8,0.54,0.67815,0.00041,10.99889]
[1776534085545,28.39,75895.82,0.54,0.67775,0.00041,11.00443]
[1776534090580,28.39,75896.25,0.54,0.67792,0.00041,11.00196]
[1776534095616,28.38,75895.49,0.54,0.67771,0.00041,10.99851]
[1776534100649,28.39,75893.07,0.54,0.6767,0.00041,11.0124]
[1776534105688,28.39,75893.1,0.54,0.6767,0.00041,11.01237]
[1776534110723,28.39,75892.77,0.54,0.67656,0.00041,11.01435]
[1776534116765,28.39,75892.57,0.54,0.67646,0.00041,11.01561]
[1776534121801,28.39,75892.34,0.54,0.67638,0.00041,11.01682]
[1776534129856,28.39,75891.94,0.54,0.67623,0.00041,11.01883]
[1776534134897,28.39,75890.56,0.54,0.67567,0.00041,11.02644]
[1776534139931,28.38,75891.26,0.54,0.67597,0.00041,11.02231]
[1776534144967,28.38,75895.12,0.54,0.67757,0.00041,11.00034]
[1776534150002,28.38,75893.59,0.54,0.67694,0.00041,11.00907]
[1776534155039,28.38,75889.73,0.54,0.67543,0.00041,11.02321]
[1776534162417,28.39,75890.73,0.54,0.67584,0.00041,11.01772]
[1776534170472,28.39,75890.74,0.54,0.67582,0.00041,11.01794]
[1776534176185,28.39,75889.56,0.54,0.67531,0.00041,11.02495]
[1776534183234,28.4,75888.43,0.54,0.6748,0.00041,11.03176]
[1776534190612,28.4,75889.46,0.54,0.67521,0.00041,11.02622]
[1776534200683,28.41,75889.17,0.54,0.67505,0.00041,11.02849]
[1776534206395,28.42,75887.86,0.54,0.67447,0.00041,11.03626]
[1776534213781,28.42,75887.39,0.54,0.67434,0.00041,11.03163]
[1776534220493,28.43,75886.83,0.54,0.67407,0.00041,11.03521]
[1776534229556,28.43,75882.68,0.54,0.67232,0.00041,11.05864]
[1776534243991,28.44,75884.13,0.54,0.67288,0.00041,11.05124]
[1776534250702,28.45,75884.13,0.54,0.67286,0.00041,11.05154]
[1776534256745,28.45,75885.6,0.54,0.67345,0.00041,11.04367]
[1776534264801,28.46,75890.28,0.54,0.67534,0.00041,11.01808]
[1776534271851,28.46,75891.32,0.54,0.67583,0.00041,11.005]
[1776534276886,28.47,75893.48,0.54,0.6767,0.00041,10.99323]
[1776534281921,28.47,75893.11,0.54,0.67651,0.00041,10.99571]
[1776534291990,28.48,75893.69,0.54,0.67674,0.00041,10.99268]
[1776534297026,28.48,75894.97,0.54,0.67725,0.00041,10.98567]
[1776534302060,28.48,75889.63,0.54,0.67502,0.00041,11.01602]
[1776534308103,28.49,75889.26,0.54,0.67485,0.00041,11.01833]
[1776534310124,28.49,75895.28,0.54,0.67733,0.00041,10.98459]
[1776534316165,28.49,75894.77,0.54,0.67708,0.00041,10.98794]
[1776534321535,28.5,75894.12,0.54,0.6768,0.00041,10.99186]
[1776534331606,28.5,75894.02,0.54,0.67682,0.00041,10.98518]
[1776534338314,28.51,75893.35,0.54,0.67651,0.00041,10.98944]
[1776534343349,28.51,75890.03,0.54,0.67511,0.00041,11.00837]
[1776534349391,28.52,75889.64,0.54,0.67493,0.00041,11.01089]
[1776534361818,28.53,75889.85,0.54,0.67497,0.00041,11.0104]
[1776534367518,28.53,75889.45,0.54,0.67478,0.00041,11.01296]
[1776534372554,28.53,75885.27,0.54,0.67304,0.00041,11.03636]
[1776534377588,28.54,75890.48,0.54,0.67517,0.00041,11.0077]
[1776534382623,28.54,75890.33,0.54,0.67508,0.00041,11.00885]
[1776534392036,28.55,75889.93,0.54,0.67497,0.00041,11.00387]
[1776534399743,28.55,75889.57,0.54,0.6748,0.00041,11.00627]
[1776534404778,28.56,75889.0,0.54,0.67454,0.00041,11.00976]
[1776534410833,28.56,75889.2,0.54,0.6746,0.00041,11.00894]
[1776534415856,28.56,75888.21,0.54,0.67418,0.00041,11.01455]
[1776534422246,28.57,75888.12,0.54,0.67412,0.00041,11.01535]
[1776534427939,28.57,75888.15,0.54,0.67411,0.00041,11.01554]
[1776534432981,28.57,75888.35,0.54,0.67417,0.00041,11.01476]
[1776534438011,28.58,75888.35,0.54,0.67415,0.00041,11.01508]
[1776534443051,28.58,75887.94,0.54,0.67395,0.00041,11.01768]
[1776534448083,28.59,75888.81,0.54,0.67429,0.00041,11.01318]
[1776534453122,28.59,75889.32,0.54,0.67457,0.00041,11.00295]
[1776534458157,28.6,75892.38,0.54,0.6758,0.00041,10.98626]
[1776534463193,28.6,75892.31,0.54,0.67576,0.00041,10.98689]
[1776534468227,28.6,75892.48,0.54,0.67581,0.00041,10.98619]
[1776534473267,28.61,75893.2,0.54,0.67609,0.00041,10.98241]
[1776534478299,28.61,75893.37,0.54,0.67614,0.00041,10.9817]
[1776534483335,28.61,75893.26,0.54,0.67608,0.00041,10.98254]
[1776534488369,28.61,75893.27,0.54,0.67606,0.00041,10.98271]
[1776534498780,28.62,75893.15,0.54,0.67598,0.00041,10.98391]
[1776534504481,28.62,75893.06,0.54,0.67592,0.00041,10.98469]
[1776534509517,28.62,75891.32,0.54,0.67521,0.00041,10.99436]
[1776534516565,28.62,75892.15,0.54,0.67565,0.00041,10.9819]
[1776534522607,28.62,75892.42,0.54,0.67575,0.00041,10.98049]
[1776534528990,28.63,75892.22,0.54,0.67565,0.00041,10.98185]
[1776534539062,28.63,75892.34,0.54,0.67567,0.00041,10.98159]
[1776534545770,28.64,75892.67,0.54,0.67579,0.00041,10.98003]
[1776534550810,28.64,75892.99,0.54,0.6759,0.00041,10.97846]
[1776534559204,28.64,75892.84,0.54,0.67582,0.00041,10.97963]
[1776534565910,28.65,75892.97,0.54,0.67585,0.00041,10.97919]
[1776534570946,28.65,75892.68,0.54,0.67572,0.00041,10.98101]
[1776534576987,28.65,75892.77,0.54,0.67583,0.00041,10.973]
[1776534583029,28.66,75889.17,0.54,0.67433,0.00041,10.99321]
[1776534589417,28.66,75892.51,0.54,0.6757,0.00041,10.97485]
[1776534595114,28.66,75893.64,0.54,0.67614,0.00041,10.96875]
[1776534600154,28.66,75892.89,0.54,0.67582,0.00041,10.97313]
[1776534605188,28.67,75893.86,0.54,0.67621,0.00041,10.96789]
[1776534610221,28.67,75894.45,0.54,0.67644,0.00041,10.96479]
[1776534617281,28.67,75894.55,0.54,0.67646,0.00041,10.96453]
[1776534623312,28.67,75894.12,0.54,0.67626,0.00041,10.96717]
[1776534628347,28.68,75893.59,0.54,0.67603,0.00041,10.97032]
[1776534633381,28.68,75889.72,0.54,0.67452,0.00041,10.98422]
[1776534639425,28.68,75888.2,0.54,0.67389,0.00041,10.99278]
[1776534649836,28.68,75887.92,0.54,0.67376,0.00041,10.99445]
[1776534655537,28.68,75891.34,0.54,0.67517,0.00041,10.97546]
[1776534661579,28.68,75893.1,0.54,0.6759,0.00041,10.96566]
[1776534669976,28.68,75892.54,0.54,0.67566,0.00041,10.96891]
[1776534676685,28.69,75894.57,0.54,0.67648,0.00041,10.95776]
[1776534682725,28.69,75894.83,0.54,0.67657,0.00041,10.95647]
[1776534687760,28.69,75895.52,0.54,0.67685,0.00041,10.95276]
[1776534693801,28.69,75894.64,0.54,0.67657,0.00041,10.9501]
[1776534698836,28.69,75893.19,0.54,0.67596,0.00041,10.95836]
[1776534702864,28.7,75887.46,0.54,0.67359,0.00041,10.99024]
[1776534707900,28.7,75883.91,0.54,0.67211,0.00041,11.00992]
[1776534712935,28.7,75882.94,0.54,0.6717,0.00041,11.01541]
[1776534720328,28.71,75882.39,0.54,0.67145,0.00041,11.0187]
[1776534726029,28.71,75881.61,0.54,0.67111,0.00041,11.02319]
[1776534732070,28.71,75881.14,0.54,0.67089,0.00041,11.026]
[1776534737106,28.72,75880.42,0.54,0.67058,0.00041,11.03012]
[1776534739123,28.72,75887.74,0.54,0.67359,0.00041,10.99027]
[1776534746169,28.72,75888.74,0.54,0.67397,0.00041,10.98523]
[1776534751204,28.73,75888.27,0.54,0.67383,0.00041,10.98065]
[1776534757246,28.84,75890.49,0.54,0.67415,0.00041,10.97656]
[1776534762285,28.92,75891.16,0.54,0.67398,0.00041,10.9789]
[1776534767320,29.0,75885.25,0.54,0.67114,0.00041,11.01679]
[1776534776392,29.18,75886.58,0.54,0.67073,0.00041,11.02254]
[1776534781427,29.21,75888.08,0.54,0.67116,0.00041,11.01685]
[1776534786462,29.22,75892.29,0.54,0.67283,0.00041,10.9948]
[1776534791498,29.22,75891.96,0.54,0.67266,0.00041,10.99713]
[1776534798545,29.23,75891.99,0.54,0.67262,0.00041,10.99771]
[1776534803581,29.24,75891.4,0.54,0.67234,0.00041,11.0014]
[1776534809623,29.25,75891.66,0.54,0.6724,0.00041,11.0006]
[1776534815665,29.26,75888.76,0.54,0.67128,0.00041,11.00891]
[1776534821708,29.26,75887.46,0.54,0.67072,0.00041,11.01631]
[1776534826742,29.27,75885.5,0.54,0.66988,0.00041,11.02719]
[1776534833792,29.28,75885.67,0.54,0.66992,0.00041,11.02676]
[1776534838826,29.28,75886.91,0.54,0.6704,0.00041,11.02053]
[1776534843861,29.28,75887.45,0.54,0.67059,0.00041,11.018]
[1776534848895,29.29,75887.68,0.54,0.67066,0.00041,11.01711]
[1776534861308,29.3,75885.12,0.54,0.66957,0.00041,11.03131]
[1776534871378,29.31,75887.6,0.54,0.67063,0.00041,11.01101]
[1776534881448,29.32,75888.14,0.54,0.6708,0.00041,11.00874]
[1776534891518,29.32,75888.08,0.54,0.67073,0.00041,11.00966]
[1776534899247,29.33,75887.49,0.54,0.67046,0.00041,11.01329]
[1776534905616,29.34,75887.75,0.54,0.67053,0.00041,11.01228]
[1776534913346,29.34,75887.56,0.54,0.67042,0.00041,11.01383]
[1776534918387,29.35,75883.22,0.54,0.66862,0.00041,11.03717]
[1776534926765,29.36,75882.99,0.54,0.66847,0.00041,11.03906]
[1776534934493,29.37,75882.08,0.54,0.66815,0.00041,11.03674]
[1776534939532,29.37,75878.24,0.54,0.66656,0.00041,11.05708]
[1776534944567,29.38,75876.38,0.54,0.66578,0.00041,11.06701]
[1776534946581,29.39,75870.42,0.54,0.66328,0.00041,11.09845]
[1776534951614,29.4,75867.79,0.54,0.66218,0.00041,11.11207]
[1776534955649,29.43,75859.82,0.54,0.65877,0.00041,11.15377]
[1776534960689,29.49,75858.99,0.54,0.65811,0.00041,11.1618]
[1776534967736,29.5,75860.21,0.54,0.65857,0.00041,11.15627]
[1776534972770,29.53,75862.54,0.54,0.65935,0.00041,11.14694]
[1776534977806,29.57,75865.18,0.54,0.66026,0.00041,11.13597]
[1776534985864,29.58,75866.75,0.54,0.66085,0.00041,11.12875]
[1776534990897,29.58,75864.25,0.54,0.65981,0.00041,11.1414]
[1776534995933,29.58,75861.8,0.54,0.65888,0.00041,11.14604]
[1776535007325,29.59,75860.86,0.54,0.65845,0.00041,11.15131]
[1776535013367,29.6,75860.31,0.54,0.6582,0.00041,11.15434]
[1776535020102,29.61,75861.22,0.54,0.65853,0.00041,11.15039]
[1776535026145,29.62,75861.97,0.54,0.6588,0.00041,11.14712]
[1776535031181,29.62,75867.79,0.54,0.66115,0.00041,11.11851]
[1776535036216,29.62,75869.5,0.54,0.66183,0.00041,11.11017]
[1776535044590,29.63,75870.38,0.54,0.66217,0.00041,11.10602]
[1776535052328,29.63,75871.24,0.54,0.66258,0.00041,11.09433]
[1776535057364,29.64,75871.93,0.54,0.66284,0.00041,11.09107]
[1776535062398,29.64,75872.21,0.54,0.66294,0.00041,11.08988]
[1776535067434,29.64,75873.84,0.54,0.66358,0.00041,11.08188]
[1776535072469,29.65,75873.58,0.54,0.66346,0.00041,11.08343]
[1776535077503,29.65,75874.26,0.54,0.66372,0.00041,11.08015]
[1776535082539,29.65,75875.82,0.54,0.66433,0.0004,11.07252]
[1776535087574,29.65,75875.72,0.54,0.66429,0.0004,11.07309]
[1776535093616,29.65,75875.19,0.54,0.66407,0.0004,11.07584]
[1776535098651,29.66,75874.21,0.54,0.66366,0.00041,11.08097]
[1776535105012,29.66,75872.5,0.54,0.66294,0.00041,11.08993]
[1776535110734,29.67,75869.75,0.54,0.6618,0.00041,11.10395]
[1776535116777,29.67,75868.44,0.54,0.66134,0.00041,11.10304]
[1776535122819,29.67,75866.68,0.54,0.6606,0.00041,11.11204]
[1776535127855,29.68,75866.33,0.54,0.66044,0.00041,11.11398]
[1776535132889,29.68,75864.3,0.54,0.6596,0.00041,11.1242]
[1776535137925,29.68,75863.69,0.54,0.65934,0.00041,11.12738]
[1776535143966,29.69,75863.71,0.54,0.65933,0.00041,11.12749]
[1776535151016,29.69,75862.96,0.54,0.65901,0.00041,11.13142]
[1776535159076,29.69,75861.63,0.54,0.65845,0.00041,11.13819]
[1776535165114,29.7,75861.81,0.54,0.65851,0.00041,11.1375]
[1776535170150,29.7,75861.26,0.54,0.65827,0.00041,11.14034]
[1776535175501,29.7,75863.23,0.54,0.65915,0.00041,11.12314]
[1776535181246,29.71,75854.52,0.54,0.65557,0.00041,11.1658]
[1776535182251,29.7,75839.77,0.54,0.64953,0.00041,11.23544]
[1776535187286,29.69,75837.94,0.54,0.64883,0.00041,11.24336]
[1776535192322,29.69,75837.54,0.54,0.64867,0.00041,11.24512]
[1776535197356,29.69,75836.54,0.54,0.64828,0.00041,11.24943]
[1776535202392,29.69,75833.64,0.54,0.64709,0.00041,11.26271]
[1776535205712,29.69,75825.93,0.54,0.64389,0.00041,11.2978]
[1776535212462,29.7,75824.53,0.54,0.64326,0.00041,11.30457]
[1776535217498,29.7,75825.66,0.54,0.64372,0.00041,11.2996]
[1776535223538,29.7,75826.47,0.54,0.64405,0.00041,11.29607]
[1776535231594,29.71,75826.37,0.54,0.64407,0.00041,11.28909]
[1776535236628,29.71,75824.54,0.54,0.6433,0.00041,11.29738]
[1776535241668,29.71,75823.8,0.54,0.64298,0.00041,11.30081]
[1776535246699,29.71,75822.24,0.54,0.64233,0.00041,11.30787]
[1776535251733,29.72,75817.99,0.54,0.64055,0.00042,11.32671]
[1776535256063,29.72,75810.63,0.54,0.6375,0.00042,11.35853]
[1776535258784,29.71,75804.09,0.54,0.63479,0.00042,11.38607]
[1776535263818,29.7,75802.58,0.54,0.63419,0.00042,11.39214]
[1776535267475,29.7,75804.17,0.54,0.63487,0.00042,11.38526]
[1776535267889,29.7,75804.17,0.54,0.63487,0.00042,11.38526]
[1776535267969,29.7,75801.29,0.54,0.63367,0.00042,11.39734]
[1776535273887,29.7,75801.83,0.54,0.63387,0.00042,11.39529]
[1776535274480,29.7,75801.83,0.54,0.63387,0.00042,11.39529]
[1776535274546,29.7,75801.83,0.54,0.63387,0.00042,11.39529]
[1776535274717,29.7,75801.83,0.54,0.63387,0.00042,11.39529]
[1776535274730,29.7,75801.83,0.54,0.63387,0.00042,11.39529]
[1776535274901,29.7,75801.34,0.54,0.63367,0.00042,11.39734]
[1776535276205,29.7,75786.46,0.54,0.62743,0.00042,11.45811]
[1776535276790,29.7,75786.46,0.54,0.62743,0.00042,11.45811]
[1776535276811,29.7,75786.46,0.54,0.62743,0.00042,11.45811]
[1776535277131,29.7,75786.46,0.54,0.62743,0.00042,11.45811]
[1776535277147,29.7,75786.46,0.54,0.62743,0.00042,11.45811]
[1776535277228,29.7,75786.46,0.54,0.62743,0.00042,11.45811]
[1776535277248,29.7,75780.28,0.54,0.62484,0.00042,11.48232]
[1776535278923,29.69,75775.18,0.54,0.62273,0.00042,11.50176]
[1776535279930,29.69,75771.17,0.54,0.62102,0.00042,11.5172]
[1776535283717,29.69,75771.06,0.54,0.62097,0.00042,11.51762]
[1776535283719,29.69,75771.06,0.54,0.62097,0.00042,11.51762]
[1776535284171,29.69,75771.06,0.54,0.62097,0.00042,11.51762]
[1776535284201,29.69,75769.87,0.54,0.62047,0.00042,11.52211]
[1776535286979,29.69,75767.69,0.54,0.61957,0.00042,11.53012]
[1776535290430,29.68,75768.2,0.54,0.61981,0.00042,11.52795]
[1776535291007,29.68,75768.24,0.54,0.6199,0.00042,11.52025]
[1776535292362,29.67,75767.92,0.54,0.61977,0.00042,11.52139]
[1776535294321,29.69,75767.25,0.54,0.61944,0.00042,11.52431]
[1776535294798,29.69,75767.25,0.54,0.61944,0.00042,11.52431]
[1776535294808,29.69,75767.25,0.54,0.61944,0.00042,11.52431]
[1776535294884,29.69,75767.25,0.54,0.61944,0.00042,11.52431]
[1776535295037,29.69,75763.18,0.54,0.6177,0.00042,11.53965]
[1776535296042,29.7,75757.1,0.54,0.6151,0.00043,11.56198]
[1776535297050,29.7,75755.09,0.54,0.61423,0.00043,11.56937]
[1776535297912,29.7,75755.09,0.54,0.61423,0.00043,11.56937]
[1776535297949,29.7,75755.09,0.54,0.61423,0.00043,11.56937]
[1776535298053,29.7,75755.09,0.54,0.61423,0.00043,11.56937]
[1776535298164,29.7,75744.31,0.54,0.60962,0.00043,11.60737]
[1776535299190,29.7,75744.31,0.54,0.60962,0.00043,11.60737]
[1776535299206,29.7,75744.31,0.54,0.60962,0.00043,11.60737]
[1776535300071,29.71,75740.21,0.54,0.60783,0.00043,11.62163]
[1776535301078,29.71,75733.86,0.54,0.60511,0.00043,11.64288]
[1776535301553,29.71,75733.86,0.54,0.60511,0.00043,11.64288]
[1776535301985,29.71,75733.86,0.54,0.60511,0.00043,11.64288]
[1776535302092,29.72,75729.66,0.54,0.60328,0.00043,11.6569]
[1776535305106,29.74,75725.96,0.54,0.60162,0.00043,11.66931]
[1776535305650,29.74,75725.96,0.54,0.60162,0.00043,11.66931]
[1776535306113,29.75,75724.73,0.54,0.60108,0.00043,11.67335]
[1776535308487,29.76,75722.84,0.54,0.60024,0.00043,11.67954]
[1776535309133,29.76,75722.81,0.54,0.60022,0.00043,11.67971]
[1776535310142,29.77,75715.54,0.54,0.59708,0.00043,11.70226]
[1776535313162,29.75,75714.52,0.54,0.59668,0.00043,11.70506]
[1776535316646,29.74,75714.04,0.54,0.59652,0.00043,11.70619]
[1776535317194,29.73,75717.62,0.54,0.5981,0.00043,11.695]
[1776535320211,29.7,75719.58,0.54,0.59902,0.00043,11.6883]
[1776535321819,29.69,75719.45,0.54,0.59899,0.00043,11.68851]
[1776535321986,29.69,75719.45,0.54,0.59899,0.00043,11.68851]
[1776535322225,29.68,75719.63,0.54,0.5991,0.00043,11.68776]
[1776535323234,29.67,75726.84,0.54,0.60223,0.00043,11.66474]
[1776535323772,29.67,75726.84,0.54,0.60223,0.00043,11.66474]
[1776535324242,29.67,75730.82,0.54,0.60395,0.00043,11.65174]
[1776535324867,29.67,75730.82,0.54,0.60395,0.00043,11.65174]
[1776535325245,29.67,75734.44,0.54,0.6055,0.00043,11.63982]
[1776535326249,29.67,75734.44,0.54,0.6055,0.00043,11.63982]
[1776535326297,29.67,75740.21,0.54,0.60797,0.00043,11.62046]
[1776535327473,29.67,75740.21,0.54,0.60797,0.00043,11.62046]
[1776535328097,29.67,75740.21,0.54,0.60797,0.00043,11.62046]
[1776535328268,29.67,75739.56,0.54,0.60769,0.00043,11.62268]
[1776535329005,29.67,75739.56,0.54,0.60769,0.00043,11.62268]
[1776535329275,29.67,75742.6,0.54,0.60899,0.00043,11.61234]
[1776535330554,29.67,75743.23,0.54,0.60926,0.00043,11.6102]
[1776535331291,29.67,75743.41,0.54,0.60933,0.00043,11.60961]
[1776535331480,29.67,75743.41,0.54,0.60933,0.00043,11.60961]
[1776535331539,29.67,75742.92,0.54,0.60912,0.00043,11.61132]
[1776535333712,29.67,75742.92,0.54,0.60912,0.00043,11.61132]
[1776535334214,29.67,75742.92,0.54,0.60912,0.00043,11.61132]
[1776535334331,29.68,75742.23,0.54,0.60882,0.00043,11.61373]
[1776535334705,29.68,75742.23,0.54,0.60882,0.00043,11.61373]
[1776535334707,29.68,75742.23,0.54,0.60882,0.00043,11.61373]
[1776535334718,29.68,75742.23,0.54,0.60882,0.00043,11.61373]
[1776535335320,29.68,75742.64,0.54,0.60899,0.00043,11.61236]
[1776535336327,29.68,75744.92,0.54,0.60996,0.00043,11.60453]
[1776535337213,29.68,75744.92,0.54,0.60996,0.00043,11.60453]
[1776535337223,29.68,75744.92,0.54,0.60996,0.00043,11.60453]
[1776535337332,29.68,75745.37,0.54,0.61015,0.00043,11.60299]
[1776535337385,29.68,75745.37,0.54,0.61015,0.00043,11.60299]
[1776535337394,29.68,75745.37,0.54,0.61015,0.00043,11.60299]
[1776535338339,29.68,75745.78,0.54,0.61033,0.00043,11.60158]
[1776535340352,29.68,75748.07,0.54,0.6113,0.00043,11.59363]
[1776535341371,29.68,75748.07,0.54,0.6113,0.00043,11.59363]
[1776535342292,29.68,75748.07,0.54,0.6113,0.00043,11.59363]
[1776535342320,29.68,75748.01,0.54,0.61128,0.00043,11.59385]
[1776535343250,29.68,75748.01,0.54,0.61128,0.00043,11.59385]
[1776535343327,29.68,75745.93,0.54,0.61039,0.00043,11.60111]
[1776535346308,29.68,75745.41,0.54,0.61016,0.00043,11.60294]
[1776535346311,29.68,75739.9,0.54,0.6078,0.00043,11.62183]
[1776535347131,29.68,75739.9,0.54,0.6078,0.00043,11.62183]
[1776535347202,29.68,75738.18,0.54,0.60707,0.00043,11.62764]
[1776535347625,29.68,75738.18,0.54,0.60707,0.00043,11.62764]
[1776535347638,29.68,75738.18,0.54,0.60707,0.00043,11.62764]
[1776535347653,29.68,75738.18,0.54,0.60707,0.00043,11.62764]
[1776535347711,29.68,75729.96,0.54,0.60354,0.00043,11.65487]
[1776535348762,29.68,75729.96,0.54,0.60354,0.00043,11.65487]
[1776535348807,29.68,75721.74,0.54,0.6,0.00043,11.68118]
[1776535349558,29.68,75721.74,0.54,0.6,0.00043,11.68118]
[1776535349610,29.68,75721.74,0.54,0.6,0.00043,11.68118]
[1776535349637,29.68,75721.74,0.54,0.6,0.00043,11.68118]
[1776535349655,29.68,75727.16,0.54,0.60233,0.00043,11.66394]
[1776535351430,29.68,75734.69,0.54,0.60562,0.00043,11.63194]
[1776535352528,29.68,75734.69,0.54,0.60562,0.00043,11.63194]
[1776535352540,29.69,75734.95,0.54,0.60573,0.00043,11.63109]
[1776535355222,29.69,75730.06,0.54,0.60363,0.00043,11.64721]
[1776535358297,29.69,75720.92,0.54,0.5997,0.00043,11.67643]
[1776535358416,29.69,75720.92,0.54,0.5997,0.00043,11.67643]
[1776535358648,29.69,75720.92,0.54,0.5997,0.00043,11.67643]
[1776535358885,29.68,75713.81,0.54,0.59664,0.00043,11.6983]
[1776535359683,29.69,75702.95,0.54,0.59192,0.00043,11.73066]
[1776535360496,29.7,75702.95,0.54,0.59191,0.00043,11.7307]
[1776535361587,29.7,75702.95,0.54,0.59191,0.00043,11.7307]
[1776535361591,29.69,75708.35,0.54,0.59425,0.00043,11.71486]
[1776535363960,29.69,75711.4,0.54,0.59559,0.00043,11.70563]
[1776535364882,29.69,75711.4,0.54,0.59559,0.00043,11.70563]
[1776535364983,29.69,75711.44,0.54,0.5956,0.00043,11.70555]
[1776535365708,29.69,75709.24,0.54,0.59465,0.00043,11.71213]
[1776535372578,29.69,75706.99,0.54,0.59367,0.00043,11.71886]
[1776535374590,29.69,75704.63,0.54,0.59265,0.00043,11.72577]
[1776535376808,29.69,75704.03,0.54,0.59238,0.00043,11.72752]
[1776535376980,29.69,75707.22,0.54,0.59376,0.00043,11.7182]
[1776535377971,29.69,75717.98,0.54,0.59841,0.00043,11.68569]
[1776535378618,29.69,75717.98,0.54,0.59841,0.00043,11.6857]
[1776535379626,29.69,75718.82,0.54,0.59877,0.00043,11.6831]
[1776535381933,29.69,75715.66,0.54,0.59741,0.00043,11.69285]
[1776535383079,29.69,75715.66,0.54,0.59741,0.00043,11.69285]
[1776535383161,29.69,75715.49,0.54,0.59734,0.00043,11.69338]
[1776535388688,29.7,75716.57,0.54,0.5978,0.00043,11.69012]
[1776535395451,29.7,75716.87,0.54,0.59792,0.00043,11.68923]
[1776535395740,29.7,75716.87,0.54,0.59792,0.00043,11.68926]
[1776535397124,29.7,75702.83,0.54,0.59185,0.00043,11.73111]
[1776535397457,29.7,75702.83,0.54,0.59185,0.00043,11.73111]
[1776535397755,29.7,75702.83,0.54,0.59185,0.00043,11.73112]
[1776535400931,29.7,75705.06,0.54,0.59281,0.00043,11.72467]
[1776535407196,29.7,75704.02,0.54,0.59236,0.00043,11.72771]
[1776535412859,29.7,75703.1,0.54,0.59201,0.00043,11.723]
[1776535414906,29.7,75711.58,0.54,0.59568,0.00043,11.69801]
[1776535415902,29.7,75711.58,0.54,0.59568,0.00043,11.69801]
[1776535415913,29.7,75719.62,0.54,0.59915,0.00043,11.6734]
[1776535418271,29.7,75722.18,0.54,0.60025,0.00043,11.66539]
[1776535420167,29.7,75722.18,0.54,0.60025,0.00043,11.66539]
[1776535420318,29.7,75723.85,0.54,0.60097,0.00043,11.66012]
[1776535422930,29.7,75726.16,0.54,0.60197,0.00043,11.65275]
[1776535428970,29.7,75726.08,0.54,0.60194,0.00043,11.65296]
[1776535434038,29.7,75727.78,0.54,0.60266,0.00043,11.64754]
[1776535434397,29.7,75727.78,0.54,0.60266,0.00043,11.64754]
[1776535434139,29.7,75731.01,0.54,0.60405,0.00043,11.63706]
[1776535434492,29.7,75731.01,0.54,0.60405,0.00043,11.63706]
[1776535434550,29.7,75731.01,0.54,0.60405,0.00043,11.63706]
[1776535434567,29.7,75731.01,0.54,0.60405,0.00043,11.63706]
[1776535434864,29.7,75731.01,0.54,0.60405,0.00043,11.63706]
[1776535435096,29.7,75731.01,0.54,0.60405,0.00043,11.63706]
[1776535435110,29.7,75731.01,0.54,0.60405,0.00043,11.63706]
[1776535435128,29.7,75745.24,0.54,0.61015,0.00043,11.58917]
[1776535435693,29.7,75745.24,0.54,0.61015,0.00043,11.58917]
[1776535436033,29.7,75745.24,0.54,0.61015,0.00043,11.58917]
[1776535436045,29.7,75745.24,0.54,0.61015,0.00043,11.58917]
[1776535436188,29.7,75745.24,0.54,0.61015,0.00043,11.58917]
[1776535436425,29.7,75745.24,0.54,0.61015,0.00043,11.58917]
[1776535436201,29.7,75753.29,0.54,0.61359,0.00043,11.56085]
[1776535436479,29.7,75753.29,0.54,0.61359,0.00043,11.56085]
[1776535436502,29.7,75753.29,0.54,0.61359,0.00043,11.56085]
[1776535437409,29.7,75761.15,0.54,0.61694,0.00043,11.53239]
[1776535439042,29.7,75766.86,0.54,0.61937,0.00042,11.51115]
[1776535441056,29.7,75770.2,0.54,0.62079,0.00042,11.49855]
[1776535443069,29.7,75774.4,0.54,0.62257,0.00042,11.48251]
[1776535444077,29.7,75778.95,0.54,0.6245,0.00042,11.46489]
[1776535450119,29.7,75779.08,0.54,0.62455,0.00042,11.46443]
[1776535452133,29.7,75775.02,0.54,0.62283,0.00042,11.48019]
[1776535453140,29.7,75766.41,0.54,0.61918,0.00042,11.51287]
[1776535454149,29.7,75765.43,0.54,0.61876,0.00042,11.51651]
[1776535459184,29.69,75764.38,0.54,0.61833,0.00042,11.5203]
[1776535463303,29.69,75764.48,0.54,0.61838,0.00042,11.51986]
[1776535463305,29.69,75764.48,0.54,0.61838,0.00042,11.51986]
[1776535463317,29.69,75764.48,0.54,0.61838,0.00042,11.51986]
[1776535463336,29.69,75764.27,0.54,0.61829,0.00042,11.52062]
[1776535465041,29.69,75764.27,0.54,0.6183,0.00042,11.5206]
[1776535465089,29.69,75764.27,0.54,0.6183,0.00042,11.5206]
[1776535465131,29.69,75764.27,0.54,0.6183,0.00042,11.5206]
[1776535465145,29.69,75764.27,0.54,0.6183,0.00042,11.5206]
[1776535465371,29.69,75764.27,0.54,0.6183,0.00042,11.5206]
[1776535465421,29.69,75760.93,0.54,0.61688,0.00043,11.53293]
[1776535467238,29.69,75754.56,0.54,0.61416,0.00043,11.55606]
[1776535468061,29.69,75754.56,0.54,0.61416,0.00043,11.55606]
[1776535468080,29.69,75754.56,0.54,0.61416,0.00043,11.55606]
[1776535468260,29.69,75754.56,0.54,0.61416,0.00043,11.55606]
[1776535468292,29.69,75754.56,0.54,0.61416,0.00043,11.55606]
[1776535468381,29.69,75759.72,0.54,0.61636,0.00043,11.53738]
[1776535468577,29.69,75759.72,0.54,0.61636,0.00043,11.53738]
[1776535469251,29.69,75759.72,0.54,0.61636,0.00043,11.53739]
[1776535470260,29.69,75762.49,0.54,0.61753,0.00043,11.52723]
[1776535475303,29.69,75763.35,0.54,0.61795,0.00043,11.51668]
[1776535476305,29.7,75761.06,0.54,0.61698,0.00043,11.52514]
[1776535477314,29.7,75758.62,0.54,0.61594,0.00043,11.53409]
[1776535478320,29.7,75755.33,0.54,0.61453,0.00043,11.546]
[1776535479326,29.7,75752.7,0.54,0.61341,0.00043,11.55543]
[1776535480334,29.7,75756.5,0.54,0.61503,0.00043,11.5418]
[1776535483546,29.7,75757.59,0.54,0.61549,0.00043,11.53789]
[1776535484361,29.7,75757.59,0.54,0.61549,0.00043,11.5379]
[1776535486595,29.7,75757.37,0.54,0.61539,0.00043,11.53872]
[1776535487008,29.7,75757.37,0.54,0.61539,0.00043,11.53872]
[1776535487636,29.7,75757.31,0.54,0.61536,0.00043,11.53895]
[1776535487744,29.7,75757.31,0.54,0.61536,0.00043,11.53895]
[1776535488390,29.7,75757.32,0.54,0.61537,0.00043,11.53893]
[1776535489396,29.7,75760.77,0.54,0.61684,0.00043,11.52637]
[1776535494431,29.7,75759.26,0.54,0.61618,0.00043,11.53199]
[1776535496183,29.7,75758.98,0.54,0.61606,0.00043,11.53303]
[1776535496351,29.7,75758.98,0.54,0.61606,0.00043,11.53303]
[1776535496454,29.7,75758.9,0.54,0.61602,0.00043,11.53334]
[1776535496551,29.7,75758.9,0.54,0.61602,0.00043,11.53334]
[1776535496642,29.7,75758.9,0.54,0.61602,0.00043,11.53334]
[1776535497453,29.71,75761.52,0.54,0.61714,0.00043,11.52377]
[1776535498460,29.71,75767.06,0.54,0.61949,0.00042,11.5032]
[1776535499468,29.7,75769.34,0.54,0.62046,0.00042,11.49461]
[1776535502489,29.71,75767.56,0.54,0.6197,0.00042,11.50134]
[1776535503495,29.71,75764.19,0.54,0.61827,0.00043,11.51394]
[1776535504782,29.71,75763.55,0.54,0.618,0.00043,11.51632]
[1776535504797,29.71,75763.55,0.54,0.618,0.00043,11.51632]
[1776535504835,29.71,75763.55,0.54,0.618,0.00043,11.51632]
[1776535505164,29.71,75763.55,0.54,0.618,0.00043,11.51632]
[1776535505510,29.71,75761.38,0.54,0.61707,0.00043,11.52433]
[1776535506078,29.71,75761.38,0.54,0.61707,0.00043,11.52433]
[1776535506520,29.71,75751.86,0.54,0.61301,0.00043,11.55873]
[1776535507526,29.71,75748.19,0.54,0.61145,0.00043,11.5716]
[1776535510027,29.7,75749.22,0.54,0.6119,0.00043,11.56796]
[1776535510038,29.7,75749.22,0.54,0.6119,0.00043,11.56796]
[1776535510541,29.7,75748.52,0.54,0.6116,0.00043,11.57041]
[1776535512123,29.7,75748.52,0.54,0.6116,0.00043,11.57041]
[1776535512134,29.7,75740.19,0.54,0.60804,0.00043,11.59913]
[1776535514382,29.7,75740.19,0.54,0.60803,0.00043,11.59915]
[1776535515922,29.7,75739.5,0.54,0.60774,0.00043,11.60148]
[1776535516023,29.7,75733.85,0.54,0.60531,0.00043,11.6204]
[1776535521084,29.7,75733.26,0.54,0.60506,0.00043,11.62235]
[1776535524559,29.71,75737.13,0.54,0.60672,0.00043,11.60952]
[1776535526656,29.71,75735.09,0.54,0.60583,0.00043,11.61637]
[1776535528067,29.71,75732.93,0.54,0.60491,0.00043,11.62354]
[1776535529677,29.71,75731.03,0.54,0.60409,0.00043,11.62981]
[1776535530685,29.71,75733.87,0.54,0.6053,0.00043,11.62049]
[1776535531691,29.71,75736.75,0.54,0.6066,0.00043,11.60349]
[1776535538136,29.72,75737.14,0.54,0.60675,0.00043,11.60232]
[1776535541066,29.72,75738.34,0.54,0.60725,0.00043,11.59834]
[1776535541167,29.72,75739.91,0.54,0.60792,0.00043,11.59306]
[1776535543519,29.72,75739.91,0.54,0.60792,0.00043,11.59307]
[1776535543877,29.72,75741.49,0.54,0.6086,0.00043,11.58773]
[1776535543891,29.72,75741.49,0.54,0.6086,0.00043,11.58773]
[1776535543954,29.72,75745.34,0.54,0.61024,0.00043,11.5745]
[1776535545791,29.72,75750.47,0.54,0.61244,0.00043,11.55659]
[1776535548530,29.72,75749.52,0.54,0.61203,0.00043,11.55995]
[1776535548811,29.72,75749.05,0.54,0.61183,0.00043,11.56162]
[1776535550570,29.72,75749.05,0.54,0.61183,0.00043,11.56162]
[1776535550836,29.72,75748.71,0.54,0.61168,0.00043,11.56282]
[1776535550856,29.72,75748.28,0.54,0.61149,0.00043,11.56434]
[1776535556868,29.73,75747.69,0.54,0.61123,0.00043,11.56648]
[1776535558015,29.73,75747.69,0.54,0.61123,0.00043,11.56648]
[1776535558022,29.73,75747.69,0.54,0.61123,0.00043,11.56648]
[1776535558160,29.73,75747.69,0.54,0.61123,0.00043,11.56648]
[1776535558500,29.73,75747.69,0.54,0.61123,0.00043,11.56648]
[1776535558503,29.73,75747.69,0.54,0.61123,0.00043,11.56648]
[1776535558523,29.73,75747.69,0.54,0.61123,0.00043,11.56648]
[1776535558586,29.73,75747.29,0.54,0.61106,0.00043,11.56788]
[1776535558645,29.73,75747.29,0.54,0.61106,0.00043,11.56788]
[1776535558649,29.73,75747.29,0.54,0.61106,0.00043,11.56788]
[1776535558666,29.73,75747.29,0.54,0.61106,0.00043,11.56788]
[1776535558880,29.73,75747.29,0.54,0.61106,0.00043,11.5679]
[1776535559887,29.73,75768.5,0.54,0.62009,0.00042,11.49099]
[1776535564923,29.73,75768.67,0.54,0.62017,0.00042,11.49035]
[1776535569958,29.74,75767.71,0.54,0.61971,0.00042,11.49439]
[1776535574993,29.74,75766.09,0.54,0.61901,0.00042,11.50055]
[1776535578419,29.74,75761.02,0.54,0.61685,0.00043,11.51936]
[1776535580172,29.74,75760.94,0.54,0.61681,0.00043,11.51968]
[1776535580255,29.74,75761.17,0.54,0.61691,0.00043,11.51887]
[1776535583247,29.75,75761.5,0.54,0.61704,0.00043,11.51772]
[1776535583288,29.75,75761.5,0.54,0.61704,0.00043,11.51772]
[1776535583692,29.75,75761.62,0.54,0.61709,0.00043,11.51731]
[1776535585425,29.75,75761.62,0.54,0.61709,0.00043,11.51735]
[1776535585500,29.75,75761.09,0.54,0.61686,0.00043,11.51932]
[1776535590100,29.75,75758.18,0.54,0.6156,0.00043,11.53008]
[1776535591279,29.75,75758.18,0.54,0.6156,0.00043,11.53008]
[1776535591305,29.75,75758.18,0.54,0.6156,0.00043,11.53008]
[1776535591366,29.75,75758.18,0.54,0.6156,0.00043,11.53008]
[1776535591381,29.75,75758.18,0.54,0.6156,0.00043,11.53008]
[1776535591427,29.75,75758.18,0.54,0.6156,0.00043,11.53008]
[1776535591531,29.75,75758.18,0.54,0.6156,0.00043,11.53008]
[1776535591631,29.76,75757.07,0.54,0.61519,0.00043,11.52666]
[1776535593120,29.76,75749.68,0.54,0.61203,0.00043,11.55298]
[1776535598560,29.76,75751.74,0.54,0.61291,0.00043,11.54579]
[1776535603192,29.76,75753.97,0.54,0.61385,0.00043,11.53791]
[1776535608630,29.76,75754.47,0.54,0.61405,0.00043,11.53622]
[1776535615276,29.77,75754.47,0.54,0.61404,0.00043,11.53632]
[1776535619857,29.77,75754.81,0.54,0.61418,0.00043,11.53518]
[1776535619867,29.77,75754.81,0.54,0.61418,0.00043,11.53518]
[1776535620310,29.77,75754.78,0.54,0.61416,0.00043,11.5353]
[1776535621319,29.77,75760.79,0.54,0.61672,0.00043,11.51359]
[1776535623334,29.77,75762.69,0.54,0.61753,0.00042,11.50665]
[1776535628367,29.77,75762.12,0.54,0.61728,0.00042,11.5088]
[1776535634410,29.77,75760.83,0.54,0.61672,0.00043,11.51359]
[1776535635416,29.77,75762.84,0.54,0.61757,0.00042,11.50623]
[1776535640451,29.78,75762.4,0.54,0.61738,0.00042,11.50792]
[1776535641457,29.78,75760.09,0.54,0.6164,0.00043,11.51639]
[1776535646493,29.78,75764.11,0.54,0.6181,0.00042,11.50166]
[1776535651620,29.78,75763.56,0.54,0.61786,0.00042,11.50374]
[1776535651620,29.78,75762.27,0.54,0.61738,0.00043,11.50101]
[1776535652092,29.78,75762.27,0.54,0.61738,0.00043,11.50101]
[1776535652132,29.78,75762.27,0.54,0.61738,0.00043,11.50101]
[1776535652154,29.78,75762.27,0.54,0.61738,0.00043,11.50101]
[1776535652217,29.78,75762.27,0.54,0.61738,0.00043,11.50101]
[1776535653481,29.78,75762.27,0.54,0.61738,0.00043,11.50101]
[1776535653582,29.78,75765.4,0.54,0.61871,0.00042,11.48946]
[1776535654602,29.78,75765.4,0.54,0.61871,0.00042,11.48946]
[1776535655556,29.78,75765.86,0.54,0.6189,0.00042,11.48776]
[1776535660591,29.78,75762.97,0.54,0.61766,0.00042,11.49854]
[1776535662167,29.78,75762.09,0.54,0.61729,0.00043,11.50179]
[1776535662576,29.78,75762.09,0.54,0.61729,0.00043,11.50179]
[1776535665745,29.78,75762.06,0.54,0.61727,0.00043,11.50193]
[1776535665751,29.78,75762.06,0.54,0.61727,0.00043,11.50193]
[1776535666635,29.79,75760.95,0.54,0.6168,0.00043,11.506]
[1776535666794,29.79,75760.95,0.54,0.6168,0.00043,11.506]
[1776535666796,29.79,75760.95,0.54,0.6168,0.00043,11.506]
[1776535667648,29.79,75760.95,0.54,0.6168,0.00043,11.506]
[1776535667642,29.79,75755.13,0.54,0.61432,0.00043,11.52709]
[1776535668649,29.79,75754.44,0.54,0.61402,0.00043,11.52957]
[1776535668826,29.79,75754.44,0.54,0.61402,0.00043,11.52957]
[1776535670863,29.79,75754.46,0.54,0.61403,0.00043,11.52952]
[1776535670891,29.79,75754.42,0.54,0.61401,0.00043,11.52966]
[1776535676705,29.79,75754.38,0.54,0.61399,0.00043,11.52987]
[1776535681740,29.79,75753.65,0.54,0.61367,0.00043,11.53251]
[1776535683753,29.79,75755.58,0.54,0.61449,0.00043,11.52564]
[1776535689191,29.79,75755.96,0.54,0.61465,0.00043,11.52434]
[1776535694830,29.8,75756.47,0.54,0.61486,0.00043,11.52257]
[1776535699866,29.8,75756.29,0.54,0.61477,0.00043,11.52327]
[1776535704901,29.8,75757.96,0.54,0.61548,0.00043,11.51731]
[1776535710946,29.8,75758.53,0.54,0.61571,0.00043,11.51533]
[1776535715980,29.8,75758.5,0.54,0.61575,0.00043,11.50803]
[1776535719404,29.81,75763.21,0.54,0.61775,0.00042,11.49089]
[1776535721874,29.81,75764.09,0.54,0.61812,0.00042,11.48767]
[1776535721892,29.81,75764.09,0.54,0.61812,0.00042,11.48767]
[1776535722021,29.81,75769.66,0.54,0.62048,0.00042,11.46691]
[1776535724035,29.81,75771.36,0.54,0.6212,0.00042,11.46054]
[1776535726050,29.81,75773.04,0.54,0.62191,0.00042,11.45416]
[1776535727532,29.81,75773.04,0.54,0.62191,0.00042,11.45416]
[1776535727633,29.81,75773.97,0.54,0.6223,0.00042,11.45061]
[1776535728551,29.81,75773.97,0.54,0.6223,0.00042,11.45061]
[1776535729919,29.81,75774.27,0.54,0.62243,0.00042,11.44947]
[1776535730743,29.81,75774.27,0.54,0.62243,0.00042,11.44947]
[1776535730771,29.81,75774.27,0.54,0.62243,0.00042,11.44947]
[1776535730020,29.81,75774.27,0.54,0.62243,0.00042,11.44947]
[1776535731318,29.81,75774.27,0.54,0.62243,0.00042,11.44947]
[1776535731369,29.81,75775.39,0.54,0.6229,0.00042,11.44519]
[1776535731883,29.81,75775.39,0.54,0.6229,0.00042,11.44519]
[1776535731893,29.81,75775.39,0.54,0.6229,0.00042,11.44519]
[1776535731971,29.81,75775.39,0.54,0.6229,0.00042,11.44519]
[1776535732668,29.81,75775.39,0.54,0.6229,0.00042,11.44519]
[1776535732726,29.81,75783.99,0.54,0.62653,0.00042,11.4117]
[1776535734004,29.81,75783.99,0.54,0.62653,0.00042,11.4117]
[1776535734676,29.81,75783.99,0.54,0.62653,0.00042,11.4117]
[1776535734756,29.81,75786.87,0.54,0.62775,0.00042,11.40024]
[1776535735427,29.81,75786.87,0.54,0.62775,0.00042,11.40024]
[1776535735696,29.81,75786.87,0.54,0.62775,0.00042,11.40024]
[1776535737797,29.81,75787.57,0.54,0.62805,0.00042,11.39741]
[1776535738075,29.81,75787.57,0.54,0.62805,0.00042,11.39741]
[1776535738132,29.81,75789.28,0.54,0.62877,0.00042,11.39054]
[1776535741735,29.81,75789.37,0.54,0.62881,0.00042,11.39015]
[1776535741825,29.81,75788.66,0.54,0.62851,0.00042,11.39298]
[1776535741827,29.81,75788.66,0.54,0.62851,0.00042,11.39298]
[1776535741846,29.81,75788.66,0.54,0.62851,0.00042,11.39298]
[1776535742162,29.81,75790.11,0.54,0.62912,0.00042,11.38714]
[1776535744175,29.8,75804.75,0.54,0.63527,0.00042,11.32676]
[1776535746190,29.8,75818.32,0.54,0.64094,0.00042,11.26845]
[1776535749617,29.81,75825.95,0.54,0.64406,0.00041,11.23517]
[1776535752233,29.82,75833.68,0.54,0.64721,0.00041,11.20084]
[1776535753241,29.82,75841.55,0.54,0.65046,0.00041,11.16455]
[1776535758275,29.82,75836.71,0.54,0.64847,0.00041,11.18684]
[1776535763311,29.82,75828.65,0.54,0.64515,0.00041,11.22342]
[1776535768345,29.82,75828.18,0.54,0.64496,0.00041,11.22544]
[1776535774389,29.82,75830.35,0.54,0.64595,0.00041,11.20794]
[1776535779423,29.82,75835.87,0.54,0.64822,0.00041,11.18287]
[1776535782444,29.82,75843.89,0.54,0.65154,0.00041,11.14561]
[1776535783450,29.82,75843.88,0.54,0.65153,0.00041,11.14563]
[1776535788491,29.81,75844.22,0.54,0.65168,0.00041,11.14393]
[1776535793529,29.81,75845.96,0.54,0.6524,0.00041,11.1357]
[1776535799569,29.81,75841.86,0.54,0.65072,0.00041,11.15485]
[1776535804604,29.81,75841.79,0.54,0.65069,0.00041,11.15524]
[1776535809639,29.81,75841.12,0.54,0.6504,0.00041,11.15843]
[1776535811656,29.82,75833.81,0.54,0.64738,0.00041,11.19215]
[1776535813667,29.82,75828.8,0.54,0.6453,0.00041,11.21495]
[1776535818704,29.82,75826.6,0.54,0.64437,0.00041,11.22503]
[1776535826758,29.83,75823.87,0.54,0.64321,0.00041,11.2375]
[1776535828771,29.83,75815.79,0.54,0.63986,0.00042,11.27297]
[1776535837836,29.82,75819.8,0.54,0.64162,0.00042,11.24762]
[1776535844887,29.82,75822.05,0.54,0.64256,0.00042,11.23773]
[1776535850339,29.82,75822.73,0.54,0.64283,0.00042,11.23475]
[1776535856975,29.82,75823.92,0.54,0.64333,0.00042,11.22952]
[1776535860410,29.83,75815.67,0.54,0.63989,0.00042,11.26581]
[1776535867045,29.83,75812.4,0.54,0.63852,0.00042,11.28002]
[1776535872079,29.83,75809.67,0.54,0.63738,0.00042,11.29176]
[1776535877114,29.84,75807.68,0.54,0.63648,0.00042,11.30089]
[1776535882151,29.84,75807.2,0.54,0.63627,0.00042,11.30302]
[1776535888193,29.84,75807.09,0.54,0.63623,0.00042,11.30344]
[1776535893232,29.84,75806.13,0.54,0.63591,0.00042,11.29981]
[1776535898262,29.84,75811.54,0.54,0.63817,0.00042,11.27678]
[1776535904305,29.84,75810.88,0.54,0.6379,0.00042,11.27959]
[1776535909340,29.84,75810.77,0.54,0.63786,0.00042,11.28004]
[1776535914375,29.84,75809.31,0.54,0.63725,0.00042,11.28624]
[1776535915386,29.84,75809.38,0.54,0.63728,0.00042,11.28593]
[1776535919410,29.84,75809.52,0.54,0.63734,0.00042,11.2853]
[1776535924445,29.84,75813.32,0.54,0.63894,0.00042,11.26891]
[1776535930901,29.83,75812.69,0.54,0.63869,0.00042,11.27145]
[1776535936529,29.83,75812.57,0.54,0.63866,0.00042,11.2718]
[1776535942572,29.83,75812.45,0.54,0.63862,0.00042,11.27215]
[1776535948615,29.82,75812.01,0.54,0.63845,0.00042,11.27392]
[1776535953650,29.82,75810.75,0.54,0.63801,0.00042,11.27159]
[1776535959712,29.82,75808.04,0.54,0.63689,0.00042,11.28305]
[1776535964748,29.82,75807.33,0.54,0.6366,0.00042,11.28596]
[1776535969784,29.81,75806.32,0.54,0.63619,0.00042,11.29015]
[1776535972807,29.81,75816.0,0.54,0.64024,0.00042,11.24849]
[1776535978847,29.81,75819.39,0.54,0.64165,0.00042,11.23368]
[1776535983882,29.81,75825.65,0.54,0.64425,0.00042,11.20595]
[1776535989923,29.82,75826.4,0.54,0.64455,0.00042,11.2027]
[1776535994959,29.82,75829.84,0.54,0.64597,0.00041,11.18731]
[1776535999995,29.82,75831.77,0.54,0.64677,0.00041,11.17855]
[1776536002008,29.82,75823.76,0.54,0.64345,0.00042,11.21461]
[1776536004023,29.82,75819.76,0.54,0.64178,0.00042,11.23229]
[1776536009058,29.82,75820.22,0.54,0.64197,0.00042,11.23031]
[1776536014093,29.82,75817.17,0.54,0.64077,0.00042,11.23611]
[1776536019128,29.82,75818.34,0.54,0.64127,0.00042,11.23092]
[1776536024866,29.82,75816.79,0.54,0.64062,0.00042,11.23765]
[1776536024876,29.82,75816.79,0.54,0.64062,0.00042,11.23765]
[1776536024935,29.82,75816.51,0.54,0.64051,0.00042,11.23882]
[1776536025101,29.82,75816.51,0.54,0.64051,0.00042,11.23882]
[1776536030206,29.81,75817.44,0.54,0.64091,0.00042,11.23461]
[1776536034021,29.81,75817.97,0.54,0.64114,0.00042,11.23226]
[1776536034032,29.81,75817.97,0.54,0.64114,0.00042,11.23226]
[1776536034051,29.81,75818.38,0.54,0.64131,0.00042,11.23041]
[1776536034632,29.81,75818.38,0.54,0.64131,0.00042,11.23041]
[1776536035021,29.81,75818.38,0.54,0.64131,0.00042,11.23041]
[1776536034641,29.81,75815.84,0.54,0.64026,0.00042,11.24149]
[1776536035278,29.81,75815.84,0.54,0.64026,0.00042,11.24149]
[1776536035345,29.81,75811.19,0.54,0.63832,0.00042,11.26159]
[1776536038041,29.81,75811.64,0.54,0.63851,0.00042,11.25963]
[1776536038142,29.81,75811.22,0.54,0.63833,0.00042,11.2614]
[1776536040010,29.81,75811.22,0.54,0.63833,0.00042,11.2614]
[1776536041371,29.81,75811.22,0.54,0.63834,0.00042,11.26136]
[1776536041473,29.81,75812.48,0.54,0.63887,0.00042,11.25592]
[1776536044304,29.81,75814.21,0.54,0.63959,0.00042,11.24837]
[1776536051742,29.8,75814.9,0.54,0.6399,0.00042,11.24524]
[1776536055380,29.8,75817.07,0.54,0.64081,0.00042,11.2357]
[1776536059409,29.8,75819.18,0.54,0.64169,0.00042,11.22638]
[1776536061815,29.8,75825.74,0.54,0.64443,0.00042,11.19722]
[1776536063178,29.8,75825.74,0.54,0.64443,0.00042,11.1972]
[1776536063757,29.8,75825.74,0.54,0.64443,0.00042,11.1972]
[1776536063859,29.8,75827.19,0.54,0.64504,0.00042,11.19066]
[1776536068472,29.8,75833.44,0.54,0.64764,0.00041,11.16213]
[1776536073507,29.8,75830.69,0.54,0.64659,0.00042,11.16691]
[1776536078578,29.79,75830.38,0.54,0.64647,0.00042,11.16827]
[1776536083652,29.79,75829.24,0.54,0.646,0.00042,11.17339]
[1776536087784,29.79,75826.15,0.54,0.64471,0.00042,11.18731]
[1776536088143,29.79,75826.15,0.54,0.64471,0.00042,11.18731]
[1776536087883,29.79,75826.22,0.54,0.64475,0.00042,11.18695]
[1776536088837,29.79,75826.22,0.54,0.64475,0.00042,11.18695]
[1776536088931,29.79,75826.22,0.54,0.64475,0.00042,11.18692]
[1776536089877,29.79,75826.22,0.54,0.64475,0.00042,11.18692]
[1776536090178,29.79,75826.96,0.54,0.64506,0.00042,11.18357]
[1776536090702,29.79,75826.96,0.54,0.64506,0.00042,11.18355]
[1776536095741,29.79,75826.96,0.54,0.64507,0.00042,11.18343]
[1776536101016,29.79,75825.51,0.54,0.64448,0.00042,11.18987]
[1776536101029,29.79,75825.54,0.54,0.64449,0.00042,11.18967]
[1776536103035,29.79,75825.54,0.54,0.6445,0.00042,11.18965]
[1776536104184,29.78,75825.54,0.54,0.6445,0.00042,11.18962]
[1776536104185,29.78,75825.54,0.54,0.6445,0.00042,11.18962]
[1776536104799,29.78,75825.54,0.54,0.6445,0.00042,11.18956]
[1776536105808,29.78,75820.99,0.54,0.64261,0.00042,11.20982]
[1776536106814,29.78,75817.26,0.54,0.64106,0.00042,11.22622]
[1776536109167,29.78,75817.26,0.54,0.64106,0.00042,11.22622]
[1776536109835,29.78,75816.72,0.54,0.64085,0.00042,11.22842]
[1776536114869,29.77,75815.73,0.54,0.64046,0.00042,11.23247]
[1776536116302,29.77,75815.78,0.54,0.64049,0.00042,11.2322]
[1776536116617,29.77,75815.78,0.54,0.64049,0.00042,11.2322]
[1776536116884,29.77,75815.76,0.54,0.64048,0.00042,11.23223]
[1776536121918,29.77,75815.65,0.54,0.64045,0.00042,11.23256]
[1776536124938,29.77,75817.51,0.54,0.64123,0.00042,11.22434]
[1776536131817,29.76,75818.37,0.54,0.6416,0.00042,11.22048]
[1776536131918,29.76,75818.77,0.54,0.64185,0.00042,11.211]
[1776536133566,29.76,75818.77,0.54,0.64185,0.00042,11.21098]
[1776536134899,29.76,75818.83,0.54,0.64188,0.00042,11.2107]
[1776536135013,29.76,75818.83,0.54,0.64188,0.00042,11.21069]
[1776536136442,29.76,75818.83,0.54,0.64188,0.00042,11.21067]
[1776536136469,29.76,75818.83,0.54,0.64188,0.00042,11.21067]
[1776536136880,29.76,75818.83,0.54,0.64188,0.00042,11.21067]
[1776536136892,29.76,75818.83,0.54,0.64188,0.00042,11.21067]
[1776536136907,29.76,75818.83,0.54,0.64188,0.00042,11.21067]
[1776536137027,29.76,75818.43,0.54,0.64172,0.00042,11.21242]
[1776536138033,29.76,75808.87,0.54,0.63771,0.00042,11.254]
[1776536139039,29.76,75801.34,0.54,0.63455,0.00042,11.28598]
[1776536140216,29.76,75801.34,0.54,0.63455,0.00042,11.28598]
[1776536140051,29.76,75796.83,0.54,0.63264,0.00042,11.30478]
[1776536140727,29.76,75796.83,0.54,0.63264,0.00042,11.30478]
[1776536141004,29.76,75796.83,0.54,0.63264,0.00042,11.30478]
[1776536141100,29.76,75794.79,0.54,0.63178,0.00042,11.31319]
[1776536142413,29.76,75794.79,0.54,0.63179,0.00042,11.31318]
[1776536142465,29.76,75794.79,0.54,0.63179,0.00042,11.31318]
[1776536142561,29.76,75794.79,0.54,0.63179,0.00042,11.31318]
[1776536142578,29.76,75794.79,0.54,0.63179,0.00042,11.31318]
[1776536142657,29.76,75794.79,0.54,0.63179,0.00042,11.31318]
[1776536143068,29.76,75791.3,0.54,0.63031,0.00042,11.32747]
[1776536144075,29.76,75782.28,0.54,0.62649,0.00042,11.3637]
[1776536145083,29.76,75778.15,0.54,0.62473,0.00042,11.37993]
[1776536150118,29.76,75776.46,0.54,0.62402,0.00042,11.38652]
[1776536152131,29.76,75774.53,0.54,0.62319,0.00043,11.39398]
[1776536154146,29.76,75772.19,0.54,0.6222,0.00043,11.40298]
[1776536159188,29.76,75772.84,0.54,0.62247,0.00043,11.40052]
[1776536161198,29.76,75771.01,0.54,0.62169,0.00043,11.40752]
[1776536166234,29.77,75770.97,0.54,0.62167,0.00043,11.4077]
[1776536170222,29.77,75771.18,0.54,0.62176,0.00043,11.4069]
[1776536170324,29.77,75773.58,0.54,0.62278,0.00043,11.39775]
[1776536172189,29.77,75773.58,0.54,0.62278,0.00043,11.39775]
[1776536172612,29.77,75768.33,0.54,0.62054,0.00043,11.41776]
[1776536173527,29.77,75768.33,0.54,0.62054,0.00043,11.41776]
[1776536173604,29.77,75765.94,0.54,0.61952,0.00043,11.42674]
[1776536176305,29.77,75759.68,0.54,0.61685,0.00043,11.44988]
[1776536177343,29.77,75759.68,0.54,0.61685,0.00043,11.44988]
[1776536177352,29.77,75759.68,0.54,0.61685,0.00043,11.44988]
[1776536177417,29.77,75759.11,0.54,0.61661,0.00043,11.45195]
[1776536182689,29.76,75758.55,0.54,0.61638,0.00043,11.4539]
[1776536188388,29.76,75758.72,0.54,0.61647,0.00043,11.45317]
[1776536195437,29.76,75758.73,0.54,0.61655,0.00043,11.44547]
[1776536198760,29.75,75759.83,0.54,0.61702,0.00043,11.44142]
[1776536198836,29.75,75762.21,0.54,0.61804,0.00043,11.43264]
[1776536199780,29.75,75762.21,0.54,0.61804,0.00043,11.43264]
[1776536200006,29.75,75762.21,0.54,0.61804,0.00043,11.43264]
[1776536200100,29.75,75762.21,0.54,0.61805,0.00043,11.43263]
[1776536201670,29.75,75762.21,0.54,0.61805,0.00043,11.43261]
[1776536202020,29.75,75762.21,0.54,0.61805,0.00043,11.43261]
[1776536202045,29.75,75762.21,0.54,0.61805,0.00043,11.43261]
[1776536202063,29.75,75760.42,0.54,0.61728,0.00043,11.4392]
[1776536208528,29.75,75761.45,0.54,0.61773,0.00043,11.43532]
[1776536217005,29.75,75760.94,0.54,0.61752,0.00043,11.43715]
[1776536217107,29.75,75759.35,0.54,0.61685,0.00043,11.44294]
[1776536218011,29.75,75759.35,0.54,0.61685,0.00043,11.44294]
[1776536218340,29.75,75759.35,0.54,0.61685,0.00043,11.44293]
[1776536218597,29.75,75759.35,0.54,0.61685,0.00043,11.44292]
[1776536223633,29.74,75758.39,0.54,0.61644,0.00043,11.44636]
[1776536228668,29.74,75758.57,0.54,0.61653,0.00043,11.44565]
[1776536235232,29.74,75758.07,0.54,0.61632,0.00043,11.44743]
[1776536235261,29.74,75757.26,0.54,0.61597,0.00043,11.45035]
[1776536235665,29.74,75757.26,0.54,0.61597,0.00043,11.45035]
[1776536236640,29.74,75756.79,0.54,0.61577,0.00043,11.45205]
[1776536236738,29.74,75756.41,0.54,0.61561,0.00043,11.45341]
[1776536239745,29.74,75754.48,0.54,0.61479,0.00043,11.46034]
[1776536244781,29.74,75754.2,0.54,0.61468,0.00043,11.46125]
[1776536248512,29.73,75754.29,0.54,0.61473,0.00043,11.46089]
[1776536248523,29.73,75754.29,0.54,0.61473,0.00043,11.46089]
[1776536248808,29.73,75747.69,0.54,0.61189,0.00043,11.48436]
[1776536250269,29.73,75747.69,0.54,0.61189,0.00043,11.48436]
[1776536250274,29.73,75747.69,0.54,0.61189,0.00043,11.48436]
[1776536250286,29.73,75747.69,0.54,0.61189,0.00043,11.48436]
[1776536250822,29.73,75748.06,0.54,0.61205,0.00043,11.48307]
[1776536251534,29.73,75748.06,0.54,0.61205,0.00043,11.48307]
[1776536251576,29.74,75748.41,0.54,0.61226,0.00043,11.47432]
[1776536256865,29.74,75746.63,0.54,0.61149,0.00043,11.48061]
[1776536259884,29.74,75738.45,0.54,0.60796,0.00043,11.5088]
[1776536261080,29.74,75738.45,0.54,0.60796,0.00043,11.5088]
[1776536261170,29.74,75734.49,0.54,0.60626,0.00043,11.52209]
[1776536266756,29.74,75733.92,0.54,0.60601,0.00043,11.52397]
[1776536268035,29.74,75732.72,0.54,0.6055,0.00043,11.52796]
[1776536268049,29.74,75728.14,0.54,0.60351,0.00043,11.54299]
[1776536268461,29.74,75728.14,0.54,0.60351,0.00043,11.54299]
[1776536269958,29.74,75723.32,0.54,0.60142,0.00043,11.5585]
[1776536273324,29.74,75716.03,0.54,0.59826,0.00043,11.58138]
[1776536275090,29.74,75716.03,0.54,0.59826,0.00043,11.58139]
[1776536275183,29.74,75716.93,0.54,0.59865,0.00043,11.5786]
[1776536281037,29.74,75714.94,0.54,0.59778,0.00043,11.58474]
[1776536286070,29.74,75715.33,0.54,0.59793,0.00043,11.5837]
[1776536288908,29.75,75714.51,0.54,0.59757,0.00043,11.58624]
[1776536289093,29.75,75714.51,0.54,0.59757,0.00043,11.58625]
[1776536290113,29.75,75660.31,0.54,0.57385,0.00044,11.73165]
[1776536291075,29.75,75660.31,0.54,0.57385,0.00044,11.73165]
[1776536291104,29.75,75660.31,0.54,0.57385,0.00044,11.73165]
[1776536291175,29.75,75651.12,0.54,0.5698,0.00044,11.75216]
[1776536292026,29.75,75651.12,0.54,0.5698,0.00044,11.75216]
[1776536292041,29.75,75651.12,0.54,0.5698,0.00044,11.75216]
[1776536292315,29.75,75651.12,0.54,0.5698,0.00044,11.75216]
[1776536292358,29.74,75673.9,0.54,0.57984,0.00044,11.69903]
[1776536292406,29.74,75673.9,0.54,0.57984,0.00044,11.69903]
[1776536292445,29.74,75673.9,0.54,0.57984,0.00044,11.69903]
[1776536292724,29.74,75673.9,0.54,0.57984,0.00044,11.69903]
[1776536292732,29.74,75673.9,0.54,0.57984,0.00044,11.69903]
[1776536293123,29.74,75673.9,0.54,0.57984,0.00044,11.69899]
[1776536293646,29.74,75673.9,0.54,0.57984,0.00044,11.69899]
[1776536294128,29.74,75680.76,0.54,0.58286,0.00044,11.68151]
[1776536294700,29.74,75680.76,0.54,0.58286,0.00044,11.68151]
[1776536295135,29.74,75681.83,0.54,0.58333,0.00044,11.6787]
[1776536300170,29.73,75680.66,0.54,0.58284,0.00044,11.68162]
[1776536303191,29.73,75677.02,0.54,0.58125,0.00044,11.69091]
[1776536304911,29.72,75675.8,0.54,0.58072,0.00044,11.69398]
[1776536305206,29.72,75670.95,0.54,0.57859,0.00044,11.70605]
[1776536306823,29.72,75669.0,0.54,0.57773,0.00044,11.71082]
[1776536306978,29.72,75669.0,0.54,0.57773,0.00044,11.71082]
[1776536307164,29.72,75669.0,0.54,0.57773,0.00044,11.71082]
[1776536307265,29.73,75654.28,0.54,0.57124,0.00044,11.74499]
[1776536309233,29.72,75648.72,0.54,0.56879,0.00044,11.75708]
[1776536310471,29.72,75647.78,0.54,0.56837,0.00044,11.75907]
[1776536311247,29.72,75647.51,0.54,0.56829,0.00044,11.75228]
[1776536312624,29.72,75648.11,0.54,0.56856,0.00044,11.751]
[1776536313261,29.72,75647.76,0.54,0.56841,0.00044,11.75174]
[1776536316005,29.72,75646.48,0.54,0.56784,0.00044,11.75445]
[1776536316284,29.72,75646.49,0.54,0.56784,0.00044,11.75443]
[1776536316562,29.72,75646.49,0.54,0.56784,0.00044,11.75443]
[1776536317289,29.72,75652.13,0.54,0.57034,0.00044,11.74233]
[1776536318296,29.72,75655.04,0.54,0.57162,0.00044,11.73591]
[1776536318563,29.72,75655.04,0.54,0.57162,0.00044,11.73591]
[1776536319305,29.72,75656.25,0.54,0.57216,0.00044,11.73321]
[1776536323185,29.72,75658.33,0.54,0.57307,0.00044,11.72852]
[1776536324697,29.72,75658.33,0.54,0.57307,0.00044,11.72853]
[1776536325350,29.72,75659.25,0.54,0.57347,0.00044,11.72643]
[1776536326357,29.72,75665.72,0.54,0.57633,0.00044,11.71131]
[1776536327110,29.72,75665.72,0.54,0.57633,0.00044,11.71131]
[1776536327364,29.72,75667.04,0.54,0.57691,0.00044,11.70815]
[1776536330110,29.73,75668.15,0.54,0.5774,0.00044,11.7055]
[1776536330211,29.73,75668.22,0.54,0.57743,0.00044,11.70533]
[1776536334415,29.73,75673.51,0.54,0.57975,0.00044,11.69236]
[1776536335421,29.73,75675.99,0.54,0.58084,0.00044,11.68614]
[1776536337435,29.73,75679.53,0.54,0.58239,0.00044,11.67712]
[1776536339841,29.73,75682.06,0.54,0.58349,0.00044,11.67064]
[1776536340955,29.73,75682.06,0.54,0.58349,0.00044,11.67064]
[1776536341145,29.73,75682.06,0.54,0.58349,0.00044,11.67064]
[1776536341246,29.73,75684.18,0.54,0.58443,0.00044,11.66501]
[1776536343396,29.73,75684.18,0.54,0.58444,0.00044,11.66497]
[1776536344391,29.72,75687.53,0.54,0.58591,0.00044,11.65599]
[1776536344659,29.72,75691.53,0.54,0.58766,0.00044,11.64511]
[1776536345980,29.72,75691.53,0.54,0.58766,0.00044,11.64511]
[1776536346082,29.72,75696.59,0.54,0.58988,0.00044,11.63103]
[1776536346708,29.72,75696.59,0.54,0.58988,0.00044,11.63103]
[1776536346799,29.72,75706.93,0.54,0.59439,0.00044,11.60113]
[1776536348036,29.72,75708.17,0.54,0.59493,0.00044,11.59745]
[1776536349624,29.72,75712.98,0.54,0.59703,0.00044,11.58297]
[1776536350921,29.72,75712.98,0.54,0.59703,0.00044,11.58297]
[1776536350932,29.72,75713.56,0.54,0.59728,0.00044,11.58121]
[1776536353431,29.73,75708.16,0.54,0.59492,0.00044,11.59755]
[1776536355415,29.73,75708.08,0.54,0.59488,0.00044,11.59779]
[1776536355432,29.73,75708.08,0.54,0.59488,0.00044,11.59783]
[1776536355565,29.73,75703.85,0.54,0.59304,0.00044,11.6103]
[1776536356814,29.73,75696.41,0.54,0.58978,0.00044,11.63165]
[1776536358378,29.73,75696.41,0.54,0.58978,0.00044,11.63165]
[1776536358479,29.73,75695.25,0.54,0.58927,0.00044,11.63493]
[1776536363967,29.74,75694.97,0.54,0.58914,0.00044,11.63578]
[1776536366882,29.74,75692.18,0.54,0.58791,0.00044,11.64355]
[1776536368190,29.74,75692.18,0.54,0.58791,0.00044,11.64355]
[1776536368362,29.74,75691.89,0.54,0.58779,0.00044,11.64436]
[1776536368877,29.74,75685.35,0.54,0.58492,0.00044,11.66206]
[1776536370422,29.74,75685.35,0.54,0.58492,0.00044,11.66206]
[1776536369932,29.74,75677.8,0.54,0.5816,0.00044,11.68174]
[1776536370668,29.75,75677.8,0.54,0.58158,0.00044,11.68187]
[1776536373365,29.75,75675.38,0.54,0.58056,0.00044,11.68062]
[1776536374387,29.76,75671.79,0.54,0.57895,0.00044,11.68976]
[1776536375378,29.77,75675.32,0.54,0.58048,0.00044,11.68114]
[1776536380738,29.78,75675.7,0.54,0.58062,0.00044,11.68033]
[1776536381985,29.79,75670.73,0.54,0.57841,0.00044,11.6928]
[1776536383550,29.8,75670.21,0.54,0.57816,0.00044,11.6942]
[1776536383634,29.8,75670.21,0.54,0.57816,0.00044,11.6942]
[1776536383657,29.8,75670.21,0.54,0.57816,0.00044,11.6942]
[1776536384024,29.81,75664.04,0.54,0.57543,0.00044,11.70906]
[1776536385882,29.81,75664.26,0.54,0.57552,0.00044,11.70856]
[1776536386384,29.82,75659.0,0.54,0.57319,0.00044,11.7208]
[1776536387507,29.82,75658.26,0.54,0.57285,0.00044,11.72255]
[1776536388032,29.83,75643.59,0.54,0.56637,0.00044,11.75425]
[1776536389681,29.84,75642.77,0.54,0.56599,0.00044,11.75601]
[1776536390419,29.84,75642.77,0.54,0.56599,0.00044,11.75601]
[1776536390431,29.84,75642.77,0.54,0.56599,0.00044,11.75601]
[1776536390466,29.85,75634.16,0.54,0.56217,0.00044,11.77308]
[1776536392484,29.85,75626.47,0.54,0.55877,0.00044,11.78735]
[1776536393444,29.85,75626.47,0.54,0.55877,0.00044,11.78735]
[1776536393452,29.85,75626.47,0.54,0.55877,0.00044,11.78735]
[1776536393670,29.85,75626.47,0.54,0.55877,0.00044,11.78735]
[1776536394032,29.85,75626.47,0.54,0.55877,0.00044,11.78735]
[1776536394093,29.85,75626.47,0.54,0.55877,0.00044,11.78735]
[1776536394107,29.85,75626.47,0.54,0.55877,0.00044,11.78735]
[1776536394396,29.85,75621.31,0.54,0.55649,0.00044,11.79644]
[1776536395119,29.85,75621.31,0.54,0.55649,0.00044,11.79644]
[1776536395249,29.85,75621.31,0.54,0.55649,0.00044,11.79644]
[1776536395325,29.85,75616.2,0.54,0.55422,0.00044,11.80508]
[1776536395970,29.85,75616.2,0.54,0.55422,0.00044,11.80508]
[1776536396230,29.85,75616.2,0.54,0.55422,0.00044,11.80508]
[1776536396422,29.85,75616.2,0.54,0.55422,0.00044,11.80508]
[1776536398327,29.85,75617.57,0.54,0.55483,0.00044,11.80278]
[1776536398427,29.85,75630.3,0.54,0.56046,0.00044,11.78036]
[1776536400417,29.85,75626.97,0.54,0.55899,0.00044,11.78646]
[1776536404249,29.85,75630.43,0.54,0.56052,0.00044,11.78013]
[1776536406087,29.85,75632.38,0.54,0.56138,0.00044,11.77649]
[1776536406297,29.85,75632.38,0.54,0.56138,0.00044,11.77649]
[1776536406459,29.85,75631.9,0.54,0.56117,0.00044,11.77739]
[1776536406519,29.85,75631.9,0.54,0.56117,0.00044,11.77739]
[1776536406635,29.85,75631.9,0.54,0.56117,0.00044,11.77739]
[1776536406638,29.85,75631.9,0.54,0.56117,0.00044,11.77739]
[1776536406775,29.85,75631.9,0.54,0.56117,0.00044,11.77739]
[1776536406825,29.85,75631.9,0.54,0.56117,0.00044,11.77739]
[1776536407432,29.85,75631.9,0.54,0.56117,0.00044,11.77739]
[1776536407448,29.85,75644.12,0.54,0.56656,0.00044,11.75338]
[1776536407933,29.85,75644.71,0.54,0.56683,0.00044,11.75215]
[1776536408994,29.85,75644.71,0.54,0.56683,0.00044,11.75215]
[1776536408998,29.85,75644.71,0.54,0.56683,0.00044,11.75215]
[1776536409369,29.85,75644.71,0.54,0.56683,0.00044,11.75215]
[1776536409458,29.85,75644.71,0.54,0.56683,0.00044,11.75215]
[1776536409470,29.85,75661.69,0.54,0.5743,0.00044,11.71506]
[1776536409661,29.85,75661.69,0.54,0.5743,0.00044,11.71506]
[1776536409676,29.85,75661.69,0.54,0.5743,0.00044,11.71506]
[1776536410318,29.85,75675.63,0.54,0.58042,0.00044,11.68154]
[1776536411181,29.85,75675.63,0.54,0.58042,0.00044,11.68154]
[1776536411408,29.85,75677.07,0.54,0.58105,0.00044,11.67791]
[1776536415475,29.85,75672.44,0.54,0.57903,0.00044,11.68942]
[1776536416999,29.85,75669.76,0.54,0.57785,0.00044,11.69597]
[1776536423039,29.85,75669.76,0.54,0.57784,0.00044,11.696]
[1776536424639,29.85,75669.8,0.54,0.57786,0.00044,11.6959]
[1776536424883,29.85,75669.8,0.54,0.57786,0.00044,11.6959]
[1776536425080,29.85,75669.8,0.54,0.57786,0.00044,11.6959]
[1776536425408,29.85,75669.8,0.54,0.57786,0.00044,11.6959]
[1776536425435,29.85,75669.8,0.54,0.57786,0.00044,11.6959]
[1776536425461,29.85,75669.8,0.54,0.57786,0.00044,11.6959]
[1776536425498,29.85,75669.8,0.54,0.57786,0.00044,11.6959]
[1776536425426,29.85,75660.64,0.54,0.57384,0.00044,11.71748]
[1776536425766,29.85,75660.64,0.54,0.57384,0.00044,11.71748]
[1776536426063,29.85,75659.73,0.54,0.57344,0.00044,11.71956]
[1776536427389,29.85,75659.73,0.54,0.57344,0.00044,11.71956]
[1776536427470,29.85,75639.67,0.54,0.5646,0.00044,11.76238]
[1776536428078,29.85,75639.38,0.54,0.56447,0.00044,11.76295]
[1776536428666,29.85,75639.38,0.54,0.56447,0.00044,11.76295]
[1776536429809,29.85,75640.95,0.54,0.56516,0.00044,11.75982]
[1776536430090,29.85,75641.59,0.54,0.56545,0.00044,11.75853]
[1776536430954,29.85,75641.59,0.54,0.56545,0.00044,11.75853]
[1776536431097,29.85,75641.37,0.54,0.56538,0.00044,11.75163]
[1776536432104,29.86,75638.54,0.54,0.56413,0.00044,11.75729]
[1776536436132,29.86,75636.43,0.54,0.56319,0.00044,11.76145]
[1776536440160,29.86,75625.6,0.54,0.5584,0.00044,11.78167]
[1776536441285,29.86,75622.8,0.54,0.55716,0.00044,11.78662]
[1776536443190,29.86,75616.8,0.54,0.5545,0.00044,11.79683]
[1776536443568,29.86,75616.8,0.54,0.5545,0.00044,11.79683]
[1776536444544,29.87,75615.08,0.54,0.55372,0.00044,11.7997]
[1776536450235,29.88,75615.27,0.54,0.55379,0.00044,11.79944]
[1776536454333,29.88,75619.68,0.54,0.55574,0.00044,11.79211]
[1776536455063,29.88,75619.68,0.54,0.55574,0.00044,11.79211]
[1776536455303,29.88,75619.68,0.54,0.55574,0.00044,11.79212]
[1776536456538,29.88,75612.42,0.54,0.55253,0.00044,11.80406]
[1776536458326,29.88,75615.3,0.54,0.5538,0.00044,11.79941]
[1776536463361,29.88,75619.7,0.54,0.55576,0.00044,11.79206]
[1776536463987,29.88,75619.7,0.54,0.55576,0.00044,11.79206]
[1776536464378,29.88,75624.72,0.54,0.55798,0.00044,11.78335]
[1776536466528,29.87,75628.15,0.54,0.5595,0.00044,11.77717]
[1776536467403,29.87,75637.29,0.54,0.56354,0.00044,11.75992]
[1776536469337,29.87,75637.29,0.54,0.56354,0.00044,11.75991]
[1776536469405,29.87,75638.18,0.54,0.56394,0.00044,11.75816]
[1776536470410,29.87,75640.34,0.54,0.56489,0.00044,11.75387]
[1776536473796,29.87,75639.62,0.54,0.56458,0.00044,11.75529]
[1776536473878,29.87,75639.62,0.54,0.56458,0.00044,11.75529]
[1776536474438,29.87,75639.65,0.54,0.56459,0.00044,11.75522]
[1776536475445,29.87,75644.38,0.54,0.56668,0.00044,11.74565]
[1776536476452,29.87,75647.08,0.54,0.56788,0.00044,11.74003]
[1776536478541,29.87,75647.69,0.54,0.56814,0.00044,11.73875]
[1776536478584,29.87,75647.69,0.54,0.56814,0.00044,11.73875]
[1776536478608,29.87,75647.69,0.54,0.56814,0.00044,11.73875]
[1776536478503,29.87,75657.58,0.54,0.5725,0.00044,11.71723]
[1776536478625,29.87,75657.58,0.54,0.5725,0.00044,11.71723]
[1776536479497,29.87,75657.58,0.54,0.5725,0.00044,11.71723]
[1776536479573,29.87,75657.58,0.54,0.5725,0.00044,11.71723]
[1776536479553,29.87,75666.53,0.54,0.57643,0.00044,11.69655]
[1776536479844,29.87,75666.53,0.54,0.57643,0.00044,11.69655]
[1776536480128,29.87,75666.53,0.54,0.57643,0.00044,11.69655]
[1776536480288,29.87,75666.53,0.54,0.57643,0.00044,11.69655]
[1776536480567,29.87,75666.53,0.54,0.57643,0.00044,11.69655]
[1776536480480,29.86,75666.53,0.54,0.57644,0.00044,11.69654]
[1776536480716,29.86,75666.53,0.54,0.57644,0.00044,11.69654]
[1776536481488,29.86,75679.99,0.54,0.58234,0.00044,11.66328]
[1776536482496,29.86,75691.49,0.54,0.58737,0.00044,11.63284]
[1776536483299,29.86,75691.49,0.54,0.58737,0.00044,11.63284]
[1776536483598,29.86,75689.58,0.54,0.58654,0.00044,11.63801]
[1776536485641,29.86,75689.85,0.54,0.58666,0.00044,11.63727]
[1776536486522,29.86,75691.36,0.54,0.58732,0.00044,11.63315]
[1776536487529,29.86,75693.86,0.54,0.58842,0.00044,11.62628]
[1776536492564,29.86,75694.27,0.54,0.58865,0.00044,11.61771]
[1776536495591,29.86,75699.56,0.54,0.59095,0.00044,11.60288]
[1776536496594,29.86,75703.57,0.54,0.5927,0.00044,11.59138]
[1776536502634,29.86,75704.39,0.54,0.59306,0.00044,11.58898]
[1776536508676,29.86,75703.39,0.54,0.59263,0.00044,11.59186]
[1776536509683,29.86,75700.85,0.54,0.59152,0.00044,11.59916]
[1776536512703,29.85,75698.69,0.54,0.59058,0.00044,11.60529]
[1776536515521,29.85,75692.92,0.54,0.58806,0.00044,11.62138]
[1776536518064,29.85,75690.03,0.54,0.5868,0.00044,11.62926]
[1776536522310,29.85,75681.2,0.54,0.58294,0.00044,11.65261]
[1776536524810,29.85,75679.45,0.54,0.58218,0.00044,11.6571]
[1776536526803,29.85,75681.48,0.54,0.58307,0.00044,11.65185]
[1776536528013,29.85,75681.48,0.54,0.58307,0.00044,11.65185]
[1776536528133,29.85,75674.86,0.54,0.58017,0.00044,11.66866]
[1776536529476,29.85,75665.9,0.54,0.57624,0.00044,11.69045]
[1776536530834,29.85,75665.4,0.54,0.57602,0.00044,11.69163]
[1776536532424,29.85,75665.4,0.54,0.57602,0.00044,11.69163]
[1776536532509,29.85,75665.72,0.54,0.57616,0.00044,11.69088]
[1776536535988,29.85,75665.99,0.54,0.57628,0.00044,11.69025]
[1776536536351,29.85,75665.6,0.54,0.5761,0.00044,11.69118]
[1776536538203,29.85,75654.61,0.54,0.57126,0.00044,11.7163]
[1776536539178,29.85,75654.61,0.54,0.57126,0.00044,11.7163]
[1776536539212,29.85,75656.65,0.54,0.57216,0.00044,11.71177]
[1776536542677,29.85,75659.57,0.54,0.57345,0.00044,11.7052]
[1776536548273,29.86,75656.62,0.54,0.57214,0.00044,11.7119]
[1776536554684,29.86,75656.23,0.54,0.572,0.00044,11.70542]
[1776536558343,29.86,75652.43,0.54,0.57032,0.00044,11.71384]
[1776536559297,29.86,75652.43,0.54,0.57032,0.00044,11.71384]
[1776536559388,29.86,75653.35,0.54,0.57072,0.00044,11.71183]
[1776536560555,29.86,75653.35,0.54,0.57072,0.00044,11.71183]
[1776536560649,29.87,75653.11,0.54,0.57062,0.00044,11.71236]
[1776536563060,29.87,75650.03,0.54,0.56925,0.00044,11.71904]
[1776536564194,29.87,75650.03,0.54,0.56925,0.00044,11.71904]
[1776536564290,29.87,75649.69,0.54,0.5691,0.00044,11.71977]
[1776536567194,29.87,75650.62,0.54,0.56951,0.00044,11.71779]
[1776536567296,29.87,75649.64,0.54,0.56908,0.00044,11.71989]
[1776536573131,29.87,75651.81,0.54,0.57003,0.00044,11.71525]
[1776536578483,29.87,75652.41,0.54,0.57029,0.00044,11.71397]
[1776536581021,29.87,75653.29,0.54,0.57068,0.00044,11.71206]
[1776536581185,29.87,75652.89,0.54,0.5705,0.00044,11.71294]
[1776536583200,29.87,75650.57,0.54,0.56948,0.00044,11.71797]
[1776536588553,29.88,75652.29,0.54,0.57023,0.00044,11.71427]
[1776536595286,29.88,75651.66,0.54,0.56995,0.00044,11.71568]
[1776536600320,29.88,75650.97,0.54,0.56964,0.00044,11.7172]
[1776536603027,29.88,75650.53,0.54,0.56944,0.00044,11.71814]
[1776536603342,29.88,75651.24,0.54,0.56975,0.00044,11.71662]
[1776536607372,29.88,75653.67,0.54,0.57082,0.00044,11.71136]
[1776536612727,29.89,75655.79,0.54,0.57179,0.00044,11.69931]
[1776536618447,29.89,75657.33,0.54,0.57247,0.00044,11.69589]
[1776536624489,29.87,75657.01,0.54,0.57235,0.00044,11.69646]
[1776536629525,29.88,75659.27,0.54,0.57335,0.00044,11.69137]
[1776536632547,29.88,75657.09,0.54,0.57239,0.00044,11.6963]
[1776536639594,29.88,75657.41,0.54,0.57252,0.00044,11.69561]
[1776536642843,29.88,75657.11,0.54,0.57239,0.00044,11.6963]
[1776536643377,29.88,75657.11,0.54,0.57239,0.00044,11.6963]
[1776536643436,29.88,75657.11,0.54,0.57239,0.00044,11.6963]
[1776536643702,29.88,75660.55,0.54,0.5739,0.00044,11.68851]
[1776536644760,29.88,75674.89,0.54,0.5802,0.00044,11.65421]
[1776536645266,29.88,75674.89,0.54,0.5802,0.00044,11.65421]
[1776536645636,29.88,75674.89,0.54,0.5802,0.00044,11.65419]
[1776536646645,29.88,75681.59,0.54,0.58314,0.00044,11.63716]
[1776536647275,29.88,75681.59,0.54,0.58314,0.00044,11.63716]
[1776536647653,29.88,75681.21,0.54,0.58298,0.00044,11.63814]
[1776536650675,29.88,75684.03,0.54,0.58421,0.00044,11.63079]
[1776536653696,29.88,75687.36,0.54,0.58567,0.00044,11.62199]
[1776536658731,29.88,75687.69,0.54,0.58581,0.00044,11.62113]
[1776536664772,29.88,75687.9,0.54,0.5859,0.00044,11.6206]
[1776536668900,29.88,75687.69,0.54,0.5858,0.00044,11.62118]
[1776536669811,29.88,75696.16,0.54,0.5895,0.00044,11.59802]
[1776536671823,29.88,75697.66,0.54,0.59021,0.00044,11.58635]
[1776536671879,29.88,75697.66,0.54,0.59021,0.00044,11.58635]
[1776536671912,29.88,75697.64,0.54,0.5902,0.00044,11.58641]
[1776536677650,29.88,75697.4,0.54,0.5901,0.00044,11.58707]
[1776536677899,29.88,75697.0,0.54,0.58993,0.00044,11.58819]
[1776536678446,29.88,75692.41,0.54,0.58792,0.00044,11.60091]
[1776536679879,29.88,75684.66,0.54,0.58453,0.00044,11.62174]
[1776536681392,29.88,75682.48,0.54,0.58358,0.00044,11.62745]
[1776536682821,29.88,75679.99,0.54,0.58248,0.00044,11.63388]
[1776536683586,29.88,75679.99,0.54,0.58248,0.00044,11.63388]
[1776536683649,29.88,75676.2,0.54,0.58082,0.00044,11.64351]
[1776536684551,29.88,75671.51,0.54,0.57876,0.00044,11.65515]
[1776536685921,29.88,75668.82,0.54,0.57758,0.00044,11.66168]
[1776536688845,29.88,75668.16,0.54,0.57729,0.00044,11.66326]
[1776536689296,29.88,75668.4,0.54,0.5774,0.00044,11.66268]
[1776536689352,29.88,75668.4,0.54,0.5774,0.00044,11.66268]
[1776536689394,29.88,75668.27,0.54,0.57734,0.00044,11.66299]
[1776536690333,29.88,75668.27,0.54,0.57734,0.00044,11.66299]
[1776536690434,29.88,75661.34,0.54,0.57429,0.00044,11.67929]
[1776536691752,29.88,75654.85,0.54,0.57143,0.00044,11.69394]
[1776536692071,29.88,75652.15,0.54,0.57024,0.00044,11.69986]
[1776536693296,29.88,75643.92,0.54,0.5666,0.00044,11.71725]
[1776536694424,29.88,75643.92,0.54,0.5666,0.00044,11.71725]
[1776536694500,29.88,75641.19,0.54,0.5654,0.00044,11.7228]
[1776536700006,29.88,75639.74,0.54,0.56476,0.00044,11.72569]
[1776536705547,29.88,75641.43,0.54,0.56551,0.00044,11.72229]
[1776536705648,29.88,75639.76,0.54,0.56477,0.00044,11.72564]
[1776536711104,29.88,75638.54,0.54,0.56423,0.00044,11.72807]
[1776536716140,29.88,75637.75,0.54,0.56388,0.00044,11.72964]
[1776536718184,29.88,75637.5,0.54,0.56377,0.00044,11.73013]
[1776536718248,29.88,75637.5,0.54,0.56377,0.00044,11.73013]
[1776536718378,29.88,75619.72,0.54,0.55588,0.00044,11.7627]
[1776536719164,29.88,75619.72,0.54,0.55588,0.00044,11.76271]
[1776536720465,29.88,75612.85,0.54,0.55283,0.00044,11.77406]
[1776536723506,29.88,75624.37,0.54,0.55794,0.00044,11.75465]
[1776536724168,29.88,75624.37,0.54,0.55794,0.00044,11.75465]
[1776536724690,29.88,75624.45,0.54,0.55798,0.00044,11.75451]
[1776536726707,29.88,75628.8,0.54,0.5599,0.00044,11.74668]
[1776536727852,29.88,75628.8,0.54,0.5599,0.00044,11.74668]
[1776536728495,29.89,75633.06,0.54,0.56179,0.00044,11.73874]
[1776536730201,29.89,75633.06,0.54,0.56179,0.00044,11.73875]
[1776536730247,29.89,75633.06,0.54,0.56179,0.00044,11.73875]
[1776536730282,29.89,75636.17,0.54,0.56317,0.00044,11.73278]
[1776536732252,29.89,75641.69,0.54,0.56564,0.00044,11.71447]
[1776536735303,29.89,75638.63,0.54,0.56429,0.00044,11.72059]
[1776536739757,29.89,75638.69,0.54,0.56432,0.00044,11.72048]
[1776536739771,29.89,75642.53,0.54,0.56601,0.00044,11.71278]
[1776536745344,29.89,75643.65,0.54,0.56651,0.00044,11.71051]
[1776536750379,29.89,75642.2,0.54,0.56586,0.00044,11.71348]
[1776536756261,29.89,75641.25,0.54,0.56544,0.00044,11.7154]
[1776536761458,29.89,75640.33,0.54,0.56503,0.00044,11.71726]
[1776536761977,29.89,75640.33,0.54,0.56503,0.00044,11.71726]
[1776536762886,29.89,75649.17,0.54,0.56894,0.00044,11.69901]
[1776536763788,29.89,75654.09,0.54,0.57111,0.00044,11.68835]
[1776536764479,29.89,75654.09,0.54,0.57111,0.00044,11.68835]
[1776536765118,29.89,75654.09,0.54,0.57111,0.00044,11.68835]
[1776536765488,29.89,75656.48,0.54,0.57217,0.00044,11.68305]
[1776536766493,29.89,75664.64,0.54,0.57576,0.00044,11.66434]
[1776536767500,29.89,75669.26,0.54,0.5778,0.00044,11.65332]
[1776536771043,29.89,75670.61,0.54,0.57839,0.00044,11.65004]
[1776536771529,29.89,75671.26,0.54,0.57868,0.00044,11.64846]
[1776536777570,29.89,75672.76,0.54,0.57933,0.00044,11.6448]
[1776536780591,29.89,75674.88,0.54,0.58026,0.00044,11.63957]
[1776536781598,29.89,75671.26,0.54,0.57867,0.00044,11.64852]
[1776536782605,29.89,75663.68,0.54,0.57533,0.00044,11.66665]
[1776536783860,29.9,75660.05,0.54,0.57373,0.00044,11.67505]
[1776536787746,29.9,75662.17,0.54,0.57465,0.00044,11.67023]
[1776536791669,29.9,75664.9,0.54,0.57589,0.00044,11.65649]
[1776536794689,29.9,75668.76,0.54,0.57759,0.00044,11.64732]
[1776536799724,29.91,75670.0,0.54,0.57812,0.00044,11.64436]
[1776536800731,29.91,75672.44,0.54,0.5792,0.00044,11.63841]
[1776536805767,29.91,75673.66,0.54,0.57972,0.00044,11.63546]
[1776536808790,29.91,75676.18,0.54,0.58083,0.00044,11.62919]
[1776536810801,29.91,75680.59,0.54,0.58276,0.00044,11.61799]
[1776536815288,29.92,75680.81,0.54,0.58285,0.00044,11.61747]
[1776536815879,29.92,75695.52,0.54,0.58928,0.00044,11.57807]
[1776536817200,29.92,75695.52,0.54,0.58928,0.00044,11.57807]
[1776536817946,29.92,75699.43,0.54,0.59099,0.00044,11.56711]
[1776536821891,29.92,75702.18,0.54,0.59218,0.00044,11.55932]
[1776536822545,29.92,75702.18,0.54,0.59218,0.00044,11.55932]
[1776536822577,29.92,75701.75,0.54,0.59199,0.00044,11.56058]
[1776536826934,29.93,75696.47,0.54,0.58967,0.00044,11.57559]
[1776536827658,29.93,75693.11,0.54,0.5882,0.00044,11.58491]
[1776536832968,29.93,75691.49,0.54,0.58749,0.00044,11.58939]
[1776536838004,29.93,75690.84,0.54,0.5872,0.00044,11.59119]
[1776536844356,29.93,75690.37,0.54,0.58699,0.00044,11.59251]
[1776536851098,29.93,75689.64,0.54,0.58671,0.00044,11.58706]
[1776536852103,29.94,75695.39,0.54,0.58922,0.00044,11.57132]
[1776536857138,29.94,75696.79,0.54,0.58983,0.00044,11.56743]
[1776536862173,29.94,75694.98,0.54,0.58904,0.00044,11.57248]
[1776536863180,29.94,75690.26,0.54,0.58698,0.00044,11.58541]
[1776536864502,29.94,75686.93,0.54,0.58552,0.00044,11.59433]
[1776536872282,29.93,75687.14,0.54,0.58562,0.00044,11.59374]
[1776536878716,29.93,75688.09,0.54,0.58604,0.00044,11.59118]
[1776536878922,29.93,75688.69,0.54,0.5863,0.00044,11.58956]
[1776536879773,29.93,75683.65,0.54,0.5841,0.00044,11.60291]
[1776536880758,29.93,75683.65,0.54,0.5841,0.00044,11.60291]
[1776536880859,29.93,75681.63,0.54,0.58321,0.00044,11.60816]
[1776536886342,29.93,75682.69,0.54,0.58369,0.00044,11.60537]
[1776536887349,29.93,75685.13,0.54,0.58475,0.00044,11.59898]
[1776536892384,29.93,75686.1,0.54,0.58518,0.00044,11.59638]
[1776536896181,29.93,75686.28,0.54,0.58527,0.00044,11.59589]
[1776536896193,29.93,75686.28,0.54,0.58527,0.00044,11.59589]
[1776536896235,29.93,75686.28,0.54,0.58527,0.00044,11.59589]
[1776536896245,29.93,75686.28,0.54,0.58527,0.00044,11.59589]
[1776536896522,29.93,75686.28,0.54,0.58527,0.00044,11.59589]
[1776536896564,29.93,75686.16,0.54,0.58521,0.00044,11.5962]
[1776536897635,29.93,75686.16,0.54,0.58521,0.00044,11.5962]
[1776536897666,29.93,75686.16,0.54,0.58521,0.00044,11.5962]
[1776536897733,29.93,75686.16,0.54,0.58521,0.00044,11.5962]
[1776536899142,29.92,75686.16,0.54,0.58522,0.00044,11.59619]
[1776536899493,29.92,75685.15,0.54,0.58477,0.00044,11.59886]
[1776536904783,29.92,75685.01,0.54,0.58471,0.00044,11.59922]
[1776536910340,29.92,75685.21,0.54,0.5848,0.00044,11.59868]
[1776536916550,29.92,75685.59,0.54,0.58503,0.00044,11.59017]
[1776536922086,29.92,75684.78,0.54,0.58468,0.00044,11.59229]
[1776536928177,29.92,75682.43,0.54,0.58365,0.00044,11.59842]
[1776536928495,29.92,75682.43,0.54,0.58365,0.00044,11.59842]
[1776536928640,29.92,75682.37,0.54,0.58362,0.00044,11.59858]
[1776536932427,29.92,75682.42,0.54,0.58364,0.00044,11.59844]
[1776536932667,29.92,75682.4,0.54,0.58364,0.00044,11.59849]
[1776536934995,29.92,75678.98,0.54,0.58213,0.00044,11.60732]
[1776536937704,29.92,75673.72,0.54,0.57982,0.00044,11.62057]
[1776536938710,29.92,75670.57,0.54,0.57843,0.00044,11.62831]
[1776536945065,29.92,75672.42,0.54,0.57924,0.00044,11.62379]
[1776536947772,29.92,75676.02,0.54,0.58083,0.00044,11.61486]
[1776536950793,29.92,75671.99,0.54,0.57905,0.00044,11.62488]
[1776536951622,29.92,75671.99,0.54,0.57905,0.00044,11.62488]
[1776536951637,29.92,75671.99,0.54,0.57905,0.00044,11.62488]
[1776536951655,29.92,75670.82,0.54,0.57854,0.00044,11.62774]
[1776536954511,29.92,75670.82,0.54,0.57854,0.00044,11.62774]
[1776536954828,29.92,75670.97,0.54,0.5786,0.00044,11.62739]
[1776536960474,29.92,75670.29,0.54,0.5783,0.00044,11.62905]
[1776536960871,29.93,75669.88,0.54,0.57812,0.00044,11.63006]
[1776536965208,29.93,75667.7,0.54,0.57716,0.00044,11.63532]
[1776536970941,29.93,75667.29,0.54,0.57697,0.00044,11.63632]
[1776536972527,29.93,75667.29,0.54,0.57697,0.00044,11.63632]
[1776536972956,29.93,75667.12,0.54,0.57694,0.00044,11.6293]
[1776536973962,29.93,75671.06,0.54,0.57867,0.00044,11.6198]
[1776536974970,29.93,75674.06,0.54,0.57999,0.00044,11.61242]
[1776536978996,29.93,75671.57,0.54,0.5789,0.00044,11.61856]
[1776536980401,29.93,75671.57,0.54,0.5789,0.00044,11.61856]
[1776536981011,29.93,75671.05,0.54,0.57867,0.00044,11.61983]
[1776536986046,29.93,75670.51,0.54,0.57843,0.00044,11.62116]
[1776536990486,29.93,75669.97,0.54,0.57819,0.00044,11.62248]
[1776536991082,29.93,75667.1,0.54,0.57692,0.00044,11.62939]
[1776536997124,29.93,75666.89,0.54,0.57683,0.00044,11.62991]
[1776537000529,29.93,75666.99,0.54,0.57687,0.00044,11.62967]
[1776537001154,29.93,75667.07,0.54,0.57691,0.00044,11.62949]
[1776537002162,29.93,75673.18,0.54,0.57959,0.00044,11.61466]
[1776537002315,29.93,75673.18,0.54,0.57959,0.00044,11.61466]
[1776537002418,29.93,75673.18,0.54,0.57959,0.00044,11.61466]
[1776537003166,29.93,75669.72,0.54,0.57807,0.00044,11.62313]
[1776537003524,29.93,75655.87,0.54,0.57197,0.00044,11.65529]
[1776537004513,29.93,75651.51,0.54,0.57004,0.00044,11.66485]
[1776537005214,29.93,75651.51,0.54,0.57004,0.00044,11.66485]
[1776537005298,29.93,75651.01,0.54,0.56982,0.00044,11.66593]
[1776537007204,29.93,75650.79,0.54,0.56973,0.00044,11.66639]
[1776537007305,29.93,75650.02,0.54,0.56939,0.00044,11.66804]
[1776537011044,29.93,75649.2,0.54,0.56903,0.00044,11.66978]
[1776537011104,29.93,75649.2,0.54,0.56903,0.00044,11.66978]
[1776537011101,29.93,75647.94,0.54,0.56847,0.00044,11.67243]
[1776537011317,29.93,75641.93,0.54,0.56581,0.00044,11.68486]
[1776537013329,29.93,75636.33,0.54,0.56333,0.00044,11.69597]
[1776537014334,29.93,75644.75,0.54,0.56707,0.00044,11.67907]
[1776537018437,29.93,75645.14,0.54,0.56724,0.00044,11.67828]
[1776537018317,29.93,75635.73,0.54,0.56307,0.00044,11.69713]
[1776537019324,29.93,75635.04,0.54,0.56276,0.00044,11.69846]
[1776537023355,29.93,75630.06,0.54,0.56055,0.00044,11.70787]
[1776537024371,29.93,75632.41,0.54,0.5616,0.00044,11.70347]
[1776537026379,29.93,75634.77,0.54,0.56264,0.00044,11.69899]
[1776537027515,29.93,75635.71,0.54,0.56306,0.00044,11.69718]
[1776537027572,29.93,75635.71,0.54,0.56306,0.00044,11.69718]
[1776537027664,29.93,75635.71,0.54,0.56306,0.00044,11.69718]
[1776537027790,29.93,75635.71,0.54,0.56306,0.00044,11.69718]
[1776537027970,29.93,75635.71,0.54,0.56306,0.00044,11.69718]
[1776537028388,29.93,75636.42,0.54,0.56337,0.00044,11.69581]
[1776537028869,29.93,75636.42,0.54,0.56337,0.00044,11.69581]
[1776537029395,29.93,75638.87,0.54,0.56445,0.00044,11.69101]
[1776537029785,29.93,75638.87,0.54,0.56445,0.00044,11.69101]
[1776537030402,29.93,75640.5,0.54,0.56517,0.00044,11.68777]
[1776537033457,29.93,75643.4,0.54,0.56649,0.00044,11.67451]
[1776537036899,29.93,75642.12,0.54,0.56592,0.00044,11.67714]
[1776537037498,29.94,75630.77,0.54,0.56089,0.00044,11.69923]
[1776537039466,29.94,75626.72,0.54,0.55909,0.00044,11.70665]
[1776537039747,29.94,75626.72,0.54,0.55909,0.00044,11.70665]
[1776537040473,29.93,75623.51,0.54,0.55767,0.00044,11.71236]
[1776537045508,29.93,75622.49,0.54,0.55722,0.00044,11.71412]
[1776537045895,29.93,75622.49,0.54,0.55722,0.00044,11.71412]
[1776537046516,29.93,75622.67,0.54,0.5573,0.00044,11.71381]
[1776537048591,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537048630,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537048714,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537048753,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537048769,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537048854,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537049176,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537049260,29.93,75621.16,0.54,0.55663,0.00044,11.71642]
[1776537049536,29.93,75620.76,0.54,0.55645,0.00044,11.71711]
[1776537050543,29.93,75618.16,0.54,0.55529,0.00044,11.72153]
[1776537052501,29.93,75621.35,0.54,0.55671,0.00044,11.71609]
[1776537053780,29.93,75621.35,0.54,0.55671,0.00044,11.71609]
[1776537054011,29.93,75623.64,0.54,0.55773,0.00044,11.7121]
[1776537059409,29.93,75623.72,0.54,0.55777,0.00044,11.71196]
[1776537059450,29.93,75625.06,0.54,0.55836,0.00044,11.70958]
[1776537064643,29.93,75625.27,0.54,0.55846,0.00044,11.7092]
[1776537068701,29.93,75622.24,0.54,0.55711,0.00044,11.71453]
[1776537070689,29.93,75620.01,0.54,0.55612,0.00044,11.71838]
[1776537073709,29.93,75622.77,0.54,0.55735,0.00044,11.7136]
[1776537078746,29.93,75623.13,0.54,0.55751,0.00044,11.71297]
[1776537082810,29.93,75624.03,0.54,0.55791,0.00044,11.71138]
[1776537082885,29.93,75620.36,0.54,0.55628,0.00044,11.71776]
[1776537084788,29.92,75615.21,0.54,0.55399,0.00045,11.72639]
[1776537089823,29.92,75616.24,0.54,0.55446,0.00045,11.72467]
[1776537095202,29.92,75617.57,0.54,0.55509,0.00045,11.71505]
[1776537097291,29.91,75620.15,0.54,0.55624,0.00045,11.71067]
[1776537101777,29.91,75622.23,0.54,0.55717,0.00045,11.70705]
[1776537105224,29.91,75624.49,0.54,0.55818,0.00045,11.70306]
[1776537105311,29.91,75624.1,0.54,0.55801,0.00045,11.70374]
[1776537106453,29.91,75628.33,0.54,0.55989,0.00044,11.69611]
[1776537108564,29.91,75628.33,0.54,0.55989,0.00044,11.69611]
[1776537108582,29.91,75631.75,0.54,0.56142,0.00044,11.68974]
[1776537109093,29.91,75631.75,0.54,0.56142,0.00044,11.68974]
[1776537109230,29.91,75631.75,0.54,0.56142,0.00044,11.68974]
[1776537109546,29.9,75635.09,0.54,0.5629,0.00044,11.68336]
[1776537109702,29.9,75635.09,0.54,0.5629,0.00044,11.68336]
[1776537109738,29.9,75635.09,0.54,0.5629,0.00044,11.68336]
[1776537109809,29.9,75635.09,0.54,0.5629,0.00044,11.68336]
[1776537109895,29.9,75635.09,0.54,0.5629,0.00044,11.68336]
[1776537110031,29.9,75665.66,0.54,0.57644,0.00044,11.61757]
[1776537111118,29.9,75665.66,0.54,0.57644,0.00044,11.61757]
[1776537111525,29.9,75665.66,0.54,0.57644,0.00044,11.61757]
[1776537111332,29.9,75662.41,0.54,0.57501,0.00044,11.62516]
[1776537111976,29.9,75662.41,0.54,0.57501,0.00044,11.62516]
[1776537112960,29.9,75662.41,0.54,0.57501,0.00044,11.62516]
[1776537113180,29.9,75666.38,0.54,0.57677,0.00044,11.61578]
[1776537117607,29.89,75662.64,0.54,0.57513,0.00044,11.62452]
[1776537119418,29.89,75662.64,0.54,0.57514,0.00044,11.6245]
[1776537119514,29.89,75661.97,0.54,0.57485,0.00044,11.62604]
[1776537124062,29.88,75666.09,0.54,0.57669,0.00044,11.61624]
[1776537125069,29.88,75671.65,0.54,0.57914,0.00044,11.60277]
[1776537130104,29.88,75673.26,0.54,0.57986,0.00044,11.59872]
[1776537131254,29.88,75673.26,0.54,0.57986,0.00044,11.59872]
[1776537131322,29.87,75673.8,0.54,0.5801,0.00044,11.59736]
[1776537136444,29.87,75673.69,0.54,0.58007,0.00044,11.59756]
[1776537143195,29.86,75674.96,0.54,0.58064,0.00044,11.59429]
[1776537148233,29.86,75676.26,0.54,0.58123,0.00044,11.59094]
[1776537149309,29.86,75676.26,0.54,0.58123,0.00044,11.59094]
[1776537149490,29.86,75676.26,0.54,0.58123,0.00044,11.59094]
[1776537149540,29.86,75675.67,0.54,0.58097,0.00044,11.59242]
[1776537151255,29.86,75656.61,0.54,0.57259,0.00044,11.63044]
[1776537152102,29.86,75656.61,0.54,0.57259,0.00044,11.63044]
[1776537152261,29.86,75650.29,0.54,0.56979,0.00044,11.64436]
[1776537153273,29.85,75647.36,0.54,0.56849,0.00044,11.65062]
[1776537154932,29.85,75646.12,0.54,0.56794,0.00044,11.65323]
[1776537155284,29.85,75640.28,0.54,0.56535,0.00044,11.66524]
[1776537156586,29.85,75637.1,0.54,0.56393,0.00045,11.67156]
[1776537160047,29.85,75637.14,0.54,0.56396,0.00045,11.67145]
[1776537160317,29.85,75636.66,0.54,0.56375,0.00045,11.67238]
[1776537165322,29.84,75636.96,0.54,0.56389,0.00045,11.67175]
[1776537166656,29.84,75634.45,0.54,0.56278,0.00045,11.67662]
[1776537167501,29.84,75632.23,0.54,0.56179,0.00045,11.68087]
[1776537170605,29.84,75632.23,0.54,0.56179,0.00045,11.68087]
[1776537171396,29.84,75624.34,0.54,0.55827,0.00045,11.69539]
[1776537174426,29.84,75622.16,0.54,0.5573,0.00045,11.69923]
[1776537178563,29.83,75620.08,0.54,0.55638,0.00045,11.70283]
[1776537179229,29.83,75620.08,0.54,0.55638,0.00045,11.70283]
[1776537179251,29.83,75620.08,0.54,0.55638,0.00045,11.70283]
[1776537179461,29.83,75620.08,0.54,0.55638,0.00045,11.70283]
[1776537180618,29.83,75620.08,0.54,0.55638,0.00045,11.70283]
[1776537180646,29.83,75586.34,0.54,0.54126,0.00045,11.75253]
[1776537180712,29.83,75586.34,0.54,0.54126,0.00045,11.75253]
[1776537180771,29.83,75586.34,0.54,0.54126,0.00045,11.75253]
[1776537180933,29.83,75586.34,0.54,0.54126,0.00045,11.75253]
[1776537181014,29.83,75586.34,0.54,0.54126,0.00045,11.75253]
[1776537181476,29.83,75586.34,0.54,0.54126,0.00045,11.75252]
[1776537181748,29.83,75586.34,0.54,0.54126,0.00045,11.75252]
[1776537181857,29.83,75586.34,0.54,0.54126,0.00045,11.75252]
[1776537182090,29.83,75586.34,0.54,0.54126,0.00045,11.75252]
[1776537182108,29.83,75586.34,0.54,0.54126,0.00045,11.75252]
[1776537182211,29.83,75586.34,0.54,0.54126,0.00045,11.75252]
[1776537182605,29.83,75586.34,0.54,0.54126,0.00045,11.75252]
[1776537182486,29.83,75586.35,0.54,0.54127,0.00045,11.7525]
[1776537183445,29.83,75586.35,0.54,0.54127,0.00045,11.7525]
[1776537183545,29.83,75593.69,0.54,0.54457,0.00045,11.74312]
[1776537184722,29.83,75593.69,0.54,0.54457,0.00045,11.74311]
[1776537185506,29.83,75596.51,0.54,0.54583,0.00045,11.73929]
[1776537187521,29.83,75600.88,0.54,0.5478,0.00045,11.73313]
[1776537188326,29.83,75600.88,0.54,0.5478,0.00045,11.73313]
[1776537188392,29.83,75600.88,0.54,0.5478,0.00045,11.73313]
[1776537188440,29.83,75600.88,0.54,0.5478,0.00045,11.73313]
[1776537188515,29.83,75600.88,0.54,0.5478,0.00045,11.73313]
[1776537188616,29.83,75596.14,0.54,0.54567,0.00045,11.73979]
[1776537190542,29.82,75592.07,0.54,0.54385,0.00045,11.74524]
[1776537192415,29.81,75590.22,0.54,0.54303,0.00045,11.74759]
[1776537192555,29.81,75588.22,0.54,0.54213,0.00045,11.75012]
[1776537193591,29.81,75583.1,0.54,0.53983,0.00045,11.75633]
[1776537194605,29.81,75586.38,0.54,0.54131,0.00045,11.75239]
[1776537195682,29.81,75588.93,0.54,0.54246,0.00045,11.74921]
[1776537196397,29.81,75588.93,0.54,0.54246,0.00045,11.74921]
[1776537196586,29.81,75588.93,0.54,0.54246,0.00045,11.74921]
[1776537197594,29.81,75600.41,0.54,0.54761,0.00045,11.73371]
[1776537198656,29.81,75608.54,0.54,0.55126,0.00045,11.72155]
[1776537199992,29.81,75608.54,0.54,0.55126,0.00045,11.72155]
[1776537200615,29.81,75609.89,0.54,0.55186,0.00045,11.71944]
[1776537202629,29.81,75612.08,0.54,0.55285,0.00045,11.71595]
[1776537205473,29.81,75610.47,0.54,0.55212,0.00045,11.71852]
[1776537205651,29.81,75608.24,0.54,0.55113,0.00045,11.72202]
[1776537206657,29.8,75599.18,0.54,0.54707,0.00045,11.73545]
[1776537207666,29.8,75592.41,0.54,0.54403,0.00045,11.7447]
[1776537208545,29.8,75592.41,0.54,0.54403,0.00045,11.7447]
[1776537208671,29.8,75590.56,0.54,0.54319,0.00045,11.74711]
[1776537210359,29.8,75590.44,0.54,0.54314,0.00045,11.74727]
[1776537210689,29.8,75588.17,0.54,0.54212,0.00045,11.75015]
[1776537212704,29.81,75584.38,0.54,0.54044,0.00045,11.74744]
[1776537213809,29.8,75583.67,0.54,0.54012,0.00045,11.74828]
[1776537214713,29.8,75582.62,0.54,0.53965,0.00045,11.74952]
[1776537218620,29.8,75584.92,0.54,0.54068,0.00045,11.74678]
[1776537220209,29.8,75585.17,0.54,0.5408,0.00045,11.74648]
[1776537220606,29.8,75585.57,0.54,0.54098,0.00045,11.74599]
[1776537221675,29.8,75587.94,0.54,0.54204,0.00045,11.74307]
[1776537222217,29.8,75587.94,0.54,0.54204,0.00045,11.74307]
[1776537222665,29.8,75588.66,0.54,0.54237,0.00045,11.74217]
[1776537226703,29.8,75586.01,0.54,0.54118,0.00045,11.74545]
[1776537227246,29.8,75586.01,0.54,0.54118,0.00045,11.74545]
[1776537227322,29.8,75586.01,0.54,0.54118,0.00045,11.74545]
[1776537227459,29.8,75586.01,0.54,0.54118,0.00045,11.74545]
[1776537227535,29.8,75586.01,0.54,0.54118,0.00045,11.74545]
[1776537227604,29.8,75584.49,0.54,0.54049,0.00045,11.74729]
[1776537228813,29.8,75591.99,0.54,0.54387,0.00045,11.73788]
[1776537230729,29.8,75595.81,0.54,0.54559,0.00045,11.73274]
[1776537236357,29.79,75596.7,0.54,0.54599,0.00045,11.73151]
[1776537236681,29.79,75588.53,0.54,0.54232,0.00045,11.74228]
[1776537237180,29.79,75588.53,0.54,0.54232,0.00045,11.74228]
[1776537237277,29.79,75588.14,0.54,0.54215,0.00045,11.74277]
[1776537239036,29.79,75597.37,0.54,0.5463,0.00045,11.73055]
[1776537240684,29.79,75600.33,0.54,0.54763,0.00045,11.72636]
[1776537241141,29.79,75602.52,0.54,0.54862,0.00045,11.72318]
[1776537242340,29.79,75605.72,0.54,0.55005,0.00045,11.7184]
[1776537243920,29.79,75610.41,0.54,0.55216,0.00045,11.71113]
[1776537246495,29.79,75611.8,0.54,0.55278,0.00045,11.70891]
[1776537246496,29.79,75611.09,0.54,0.55246,0.00045,11.71005]
[1776537248424,29.79,75611.78,0.54,0.55277,0.00045,11.70895]
[1776537248470,29.79,75619.13,0.54,0.55606,0.00045,11.69674]
[1776537249643,29.79,75622.92,0.54,0.55776,0.00045,11.69013]
[1776537252690,29.79,75626.33,0.54,0.55929,0.00045,11.684]
[1776537253064,29.79,75633.16,0.54,0.56234,0.00045,11.67122]
[1776537259262,29.78,75634.04,0.54,0.56274,0.00045,11.66949]
[1776537259524,29.78,75631.44,0.54,0.56158,0.00045,11.67447]
[1776537260262,29.78,75628.25,0.54,0.56015,0.00045,11.68044]
[1776537261426,29.78,75628.25,0.54,0.56015,0.00045,11.68044]
[1776537261520,29.78,75627.49,0.54,0.55981,0.00045,11.68184]
[1776537267389,29.78,75625.57,0.54,0.55895,0.00045,11.68535]
[1776537268490,29.78,75625.57,0.54,0.55895,0.00045,11.68535]
[1776537268592,29.78,75629.13,0.54,0.56055,0.00045,11.67881]
[1776537274515,29.78,75630.76,0.54,0.56131,0.00045,11.66835]
[1776537277773,29.78,75630.22,0.54,0.56107,0.00045,11.66934]
[1776537278166,29.78,75630.43,0.54,0.56117,0.00045,11.66894]
[1776537282776,29.78,75632.96,0.54,0.5623,0.00045,11.66411]
[1776537288238,29.77,75632.85,0.54,0.56227,0.00045,11.66427]
[1776537290452,29.77,75633.1,0.54,0.56238,0.00045,11.66377]
[1776537290642,29.77,75636.55,0.54,0.56393,0.00045,11.65704]
[1776537292266,29.77,75643.62,0.54,0.56709,0.00045,11.6427]
[1776537297599,29.76,75644.13,0.54,0.56732,0.00045,11.64159]
[1776537301329,29.76,75641.91,0.54,0.56634,0.00045,11.64615]
[1776537302339,29.76,75638.95,0.54,0.56502,0.00045,11.65216]
[1776537303343,29.76,75635.19,0.54,0.56334,0.00045,11.65961]
[1776537304351,29.76,75638.05,0.54,0.56462,0.00045,11.65395]
[1776537309387,29.75,75636.77,0.54,0.56406,0.00045,11.65645]
[1776537314426,29.75,75637.33,0.54,0.56432,0.00045,11.65529]
[1776537320463,29.74,75637.62,0.54,0.56446,0.00045,11.65466]
[1776537325498,29.74,75637.5,0.54,0.56441,0.00045,11.65486]
[1776537327809,29.74,75646.85,0.54,0.56859,0.00045,11.63557]
[1776537328631,29.74,75646.85,0.54,0.56859,0.00045,11.63557]
[1776537328693,29.74,75646.85,0.54,0.56859,0.00045,11.63557]
[1776537328706,29.74,75646.85,0.54,0.56859,0.00045,11.63557]
[1776537328733,29.74,75647.0,0.54,0.56866,0.00045,11.63524]
[1776537330532,29.73,75651.13,0.54,0.57051,0.00045,11.6263]
[1776537332038,29.73,75650.74,0.54,0.57037,0.00045,11.61971]
[1776537332547,29.73,75650.36,0.54,0.57021,0.00045,11.62054]
[1776537335567,29.73,75645.0,0.54,0.56781,0.00045,11.63202]
[1776537336427,29.73,75645.0,0.54,0.56781,0.00045,11.63202]
[1776537336576,29.73,75642.78,0.54,0.56682,0.00045,11.63665]
[1776537341610,29.73,75644.09,0.54,0.56741,0.00045,11.63389]
[1776537347653,29.73,75643.64,0.54,0.56722,0.00045,11.63481]
[1776537348661,29.73,75649.6,0.54,0.56988,0.00045,11.62211]
[1776537350091,29.73,75650.35,0.54,0.57022,0.00045,11.62048]
[1776537350673,29.73,75650.22,0.54,0.57016,0.00045,11.62076]
[1776537351680,29.73,75652.76,0.54,0.57129,0.00045,11.61516]
[1776537354978,29.72,75653.59,0.54,0.57167,0.00045,11.61328]
[1776537355708,29.72,75654.74,0.54,0.57219,0.00045,11.61069]
[1776537358734,29.72,75652.4,0.54,0.57115,0.00045,11.61589]
[1776537362765,29.72,75654.97,0.54,0.5723,0.00045,11.61012]
[1776537363767,29.72,75661.39,0.54,0.57517,0.00045,11.59534]
[1776537366381,29.71,75661.99,0.54,0.57544,0.00045,11.59392]
[1776537366389,29.71,75662.21,0.54,0.57553,0.00045,11.59339]
[1776537369054,29.71,75662.35,0.54,0.5756,0.00045,11.59305]
[1776537369812,29.71,75662.06,0.54,0.57547,0.00045,11.59373]
[1776537370820,29.71,75651.85,0.54,0.57092,0.00045,11.61703]
[1776537371713,29.71,75651.85,0.54,0.57092,0.00045,11.61703]
[1776537371830,29.71,75649.78,0.54,0.56999,0.00045,11.62156]
[1776537373718,29.71,75648.49,0.54,0.56942,0.00045,11.62435]
[1776537373841,29.71,75647.62,0.54,0.56903,0.00045,11.62622]
[1776537378875,29.71,75640.77,0.54,0.56597,0.00045,11.64056]
[1776537379888,29.71,75637.39,0.54,0.56446,0.00045,11.64739]
[1776537380894,29.71,75633.11,0.54,0.56254,0.00045,11.65579]
[1776537381897,29.71,75622.92,0.54,0.55797,0.00045,11.67473]
[1776537386558,29.71,75619.14,0.54,0.55626,0.00045,11.68138]
[1776537388283,29.71,75619.54,0.54,0.55644,0.00045,11.68069]
[1776537388437,29.71,75614.55,0.54,0.5542,0.00045,11.68915]
[1776537389837,29.71,75610.45,0.54,0.55235,0.00045,11.69583]
[1776537393610,29.71,75610.14,0.54,0.55225,0.00045,11.68891]
[1776537393689,29.71,75609.11,0.54,0.55179,0.00045,11.69054]
[1776537397007,29.71,75613.34,0.54,0.55369,0.00045,11.68372]
[1776537402042,29.7,75612.4,0.54,0.55327,0.00045,11.68525]
[1776537403765,29.7,75614.98,0.54,0.55443,0.00045,11.681]
[1776537410098,29.7,75616.66,0.54,0.55519,0.00045,11.67818]
[1776537413472,29.7,75625.73,0.54,0.55927,0.00045,11.66222]
[1776537414383,29.7,75625.73,0.54,0.55927,0.00045,11.66222]
[1776537414484,29.7,75628.49,0.54,0.56051,0.00045,11.65712]
[1776537419847,29.7,75629.08,0.54,0.56078,0.00045,11.656]
[1776537423809,29.7,75628.49,0.54,0.56052,0.00045,11.65709]
[1776537423907,29.7,75628.09,0.54,0.56034,0.00045,11.65783]
[1776537425205,29.7,75620.95,0.54,0.55713,0.00045,11.67075]
[1776537426211,29.7,75617.9,0.54,0.55576,0.00045,11.67603]
[1776537431849,29.7,75617.0,0.54,0.55535,0.00045,11.67756]
[1776537433261,29.7,75622.2,0.54,0.5577,0.00045,11.66851]
[1776537438584,29.7,75623.95,0.54,0.55848,0.00045,11.66539]
[1776537440310,29.7,75621.66,0.54,0.55745,0.00045,11.66947]
[1776537442357,29.7,75617.61,0.54,0.55563,0.00045,11.67651]
[1776537444891,29.7,75617.61,0.54,0.55563,0.00045,11.67651]
[1776537445534,29.7,75616.93,0.54,0.55533,0.00045,11.67766]
[1776537445591,29.7,75616.93,0.54,0.55533,0.00045,11.67766]
[1776537445693,29.7,75616.93,0.54,0.55533,0.00045,11.67766]
[1776537445863,29.7,75616.93,0.54,0.55533,0.00045,11.67766]
[1776537445915,29.7,75616.93,0.54,0.55533,0.00045,11.67766]
[1776537446001,29.7,75602.58,0.54,0.54886,0.00045,11.70047]
[1776537446446,29.7,75596.82,0.54,0.54626,0.00045,11.70876]
[1776537447703,29.7,75596.82,0.54,0.54626,0.00045,11.70876]
[1776537448124,29.7,75594.78,0.54,0.54534,0.00045,11.71157]
[1776537448656,29.69,75594.36,0.54,0.54515,0.00045,11.71214]
[1776537453152,29.69,75593.79,0.54,0.54492,0.00045,11.70552]
[1776537453278,29.69,75593.79,0.54,0.54492,0.00045,11.70552]
[1776537453374,29.69,75593.79,0.54,0.54492,0.00045,11.70552]
[1776537453693,29.69,75593.79,0.54,0.54492,0.00045,11.70552]
[1776537453795,29.69,75608.31,0.54,0.55148,0.00045,11.68431]
[1776537454872,29.69,75611.51,0.54,0.55292,0.00045,11.67921]
[1776537456126,29.69,75611.51,0.54,0.55292,0.00045,11.67921]
[1776537456738,29.69,75611.51,0.54,0.55292,0.00045,11.67921]
[1776537456912,29.69,75611.51,0.54,0.55292,0.00045,11.67921]
[1776537456743,29.69,75610.01,0.54,0.55225,0.00045,11.68161]
[1776537457436,29.69,75610.01,0.54,0.55225,0.00045,11.68161]
[1776537461464,29.69,75607.24,0.54,0.551,0.00045,11.68596]
[1776537462470,29.69,75603.9,0.54,0.5495,0.00045,11.69106]
[1776537465973,29.68,75603.74,0.54,0.54943,0.00045,11.69129]
[1776537466932,29.68,75599.5,0.54,0.54751,0.00045,11.69751]
[1776537467286,29.68,75599.5,0.54,0.54751,0.00045,11.69751]
[1776537467288,29.68,75599.5,0.54,0.54751,0.00045,11.69751]
[1776537467318,29.68,75599.5,0.54,0.54751,0.00045,11.69751]
[1776537467505,29.68,75599.5,0.54,0.54752,0.00045,11.69751]
[1776537469695,29.68,75599.8,0.54,0.54765,0.00045,11.69708]
[1776537469968,29.68,75599.8,0.54,0.54765,0.00045,11.69708]
[1776537469974,29.68,75597.99,0.54,0.54683,0.00045,11.69966]
[1776537470239,29.68,75597.99,0.54,0.54683,0.00045,11.69966]
[1776537470329,29.68,75597.99,0.54,0.54683,0.00045,11.69966]
[1776537470483,29.68,75597.99,0.54,0.54683,0.00045,11.69966]
[1776537470536,29.68,75597.99,0.54,0.54683,0.00045,11.69966]
[1776537470565,29.68,75580.37,0.54,0.53886,0.00045,11.72227]
[1776537472562,29.68,75580.17,0.54,0.53877,0.00045,11.7225]
[1776537472947,29.68,75580.17,0.54,0.53877,0.00045,11.7225]
[1776537472973,29.68,75580.17,0.54,0.53877,0.00045,11.7225]
[1776537472983,29.68,75580.17,0.54,0.53877,0.00045,11.7225]
[1776537472589,29.68,75574.16,0.54,0.53604,0.00045,11.72912]
[1776537473052,29.68,75574.16,0.54,0.53604,0.00045,11.72912]
[1776537473554,29.68,75574.07,0.54,0.536,0.00045,11.72921]
[1776537474536,29.68,75574.07,0.54,0.536,0.00045,11.72921]
[1776537474739,29.68,75573.86,0.54,0.53591,0.00045,11.72943]
[1776537477580,29.68,75577.11,0.54,0.53738,0.00045,11.72593]
[1776537478679,29.68,75577.11,0.54,0.53738,0.00045,11.72593]
[1776537478936,29.68,75584.62,0.54,0.54079,0.00045,11.71724]
[1776537480962,29.68,75581.66,0.54,0.53944,0.00045,11.72077]
[1776537481918,29.68,75573.41,0.54,0.5357,0.00045,11.72991]
[1776537483971,29.68,75571.92,0.54,0.53503,0.00045,11.73145]
[1776537484518,29.68,75571.92,0.54,0.53503,0.00045,11.73145]
[1776537484906,29.68,75572.23,0.54,0.53517,0.00045,11.73113]
[1776537486007,29.68,75569.74,0.54,0.53404,0.00045,11.73364]
[1776537490949,29.68,75572.12,0.54,0.53512,0.00045,11.73124]
[1776537495965,29.68,75573.9,0.54,0.53593,0.00045,11.7294]
[1776537497956,29.68,75579.13,0.54,0.5383,0.00045,11.72369]
[1776537499007,29.68,75582.27,0.54,0.53972,0.00045,11.72006]
[1776537501353,29.68,75580.63,0.54,0.53898,0.00045,11.72197]
[1776537501926,29.68,75580.74,0.54,0.53903,0.00045,11.72184]
[1776537505941,29.68,75580.21,0.54,0.53879,0.00045,11.72245]
[1776537506002,29.68,75580.21,0.54,0.53879,0.00045,11.72245]
[1776537505994,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506085,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506117,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506134,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506189,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506253,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506372,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506434,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506582,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506618,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506785,29.68,75581.31,0.54,0.53929,0.00045,11.72118]
[1776537506816,29.68,75575.83,0.54,0.5368,0.00045,11.72733]
[1776537508281,29.68,75575.83,0.54,0.53681,0.00045,11.72733]
[1776537508797,29.68,75575.6,0.54,0.5367,0.00045,11.72757]
[1776537510647,29.68,75577.63,0.54,0.53762,0.00045,11.72535]
[1776537511009,29.68,75579.47,0.54,0.53848,0.00045,11.71591]
[1776537516023,29.67,75580.77,0.54,0.53907,0.00045,11.71441]
[1776537516892,29.67,75580.88,0.54,0.53912,0.00045,11.71428]
[1776537516978,29.67,75577.21,0.54,0.53746,0.00045,11.71843]
[1776537517963,29.67,75571.07,0.54,0.53467,0.00045,11.72492]
[1776537519926,29.67,75570.45,0.54,0.53439,0.00045,11.72554]
[1776537523635,29.67,75570.29,0.54,0.53432,0.00045,11.7257]
[1776537523976,29.67,75570.54,0.54,0.53443,0.00045,11.72545]
[1776537524216,29.67,75570.54,0.54,0.53443,0.00045,11.72545]
[1776537524909,29.67,75570.54,0.54,0.53443,0.00045,11.72545]
[1776537526922,29.67,75574.29,0.54,0.53614,0.00045,11.72158]
[1776537531958,29.67,75576.12,0.54,0.53697,0.00045,11.71961]
[1776537536996,29.66,75573.46,0.54,0.53576,0.00045,11.72244]
[1776537542074,29.66,75573.53,0.54,0.5358,0.00045,11.72236]
[1776537542297,29.66,75573.53,0.54,0.5358,0.00045,11.72236]
[1776537542453,29.66,75573.53,0.54,0.5358,0.00045,11.72236]
[1776537542686,29.66,75573.53,0.54,0.5358,0.00045,11.72236]
[1776537542759,29.66,75573.53,0.54,0.5358,0.00045,11.72236]
[1776537542923,29.66,75573.53,0.54,0.5358,0.00045,11.72236]
[1776537543041,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537543105,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537543261,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537543303,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537543475,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537543505,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537543563,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537543738,29.66,75573.65,0.54,0.53585,0.00045,11.72224]
[1776537544048,29.66,75586.52,0.54,0.54169,0.00045,11.70745]
[1776537545056,29.66,75585.37,0.54,0.54117,0.00045,11.70888]
[1776537546311,29.66,75584.86,0.54,0.54094,0.00045,11.7095]
[1776537547069,29.66,75585.94,0.54,0.54143,0.00045,11.70817]
[1776537550090,29.66,75590.87,0.54,0.54367,0.00045,11.70188]
[1776537554965,29.66,75591.12,0.54,0.54378,0.00045,11.70155]
[1776537555044,29.66,75582.43,0.54,0.53984,0.00045,11.71241]
[1776537556992,29.66,75579.77,0.54,0.53864,0.00045,11.7155]
[1776537562071,29.65,75578.25,0.54,0.53795,0.00045,11.71721]
[1776537562278,29.65,75577.27,0.54,0.53751,0.00045,11.7183]
[1776537562291,29.65,75577.27,0.54,0.53751,0.00045,11.7183]
[1776537562352,29.65,75577.27,0.54,0.53751,0.00045,11.7183]
[1776537562380,29.65,75575.47,0.54,0.53669,0.00045,11.72027]
[1776537563147,29.65,75575.47,0.54,0.53669,0.00045,11.72027]
[1776537563307,29.65,75575.47,0.54,0.53669,0.00045,11.72027]
[1776537563607,29.65,75575.47,0.54,0.53669,0.00045,11.72027]
[1776537563759,29.65,75575.47,0.54,0.53669,0.00045,11.72027]
[1776537563773,29.65,75575.47,0.54,0.53669,0.00045,11.72027]
[1776537563955,29.65,75563.84,0.54,0.53141,0.00045,11.73179]
[1776537564159,29.65,75563.84,0.54,0.53141,0.00045,11.73179]
[1776537565197,29.65,75555.94,0.54,0.52781,0.00046,11.73843]
[1776537568246,29.65,75556.05,0.54,0.52786,0.00046,11.73835]
[1776537569058,29.65,75558.01,0.54,0.52876,0.00045,11.73678]
[1776537569824,29.65,75563.55,0.54,0.53128,0.00045,11.73204]
[1776537570864,29.65,75568.54,0.54,0.53354,0.00045,11.72737]
[1776537571385,29.65,75568.54,0.54,0.53354,0.00045,11.72737]
[1776537571975,29.65,75569.75,0.54,0.53411,0.00045,11.71882]
[1776537573398,29.65,75569.86,0.54,0.53416,0.00045,11.71871]
[1776537573518,29.65,75569.86,0.54,0.53416,0.00045,11.71871]
[1776537574106,29.65,75570.17,0.54,0.53431,0.00045,11.7184]
[1776537574986,29.65,75577.96,0.54,0.53785,0.00045,11.71015]
[1776537576332,29.65,75578.75,0.54,0.53821,0.00045,11.70926]
[1776537576481,29.65,75578.75,0.54,0.53821,0.00045,11.70926]
[1776537576547,29.65,75583.51,0.54,0.54037,0.00045,11.70371]
[1776537578893,29.65,75587.86,0.54,0.54234,0.00045,11.69833]
[1776537579932,29.65,75587.86,0.54,0.54234,0.00045,11.69833]
[1776537580093,29.65,75587.75,0.54,0.54229,0.00045,11.69847]
[1776537582120,29.64,75585.49,0.54,0.54127,0.00045,11.70129]
[1776537584081,29.64,75582.64,0.54,0.53998,0.00045,11.70473]
[1776537584881,29.64,75582.64,0.54,0.53998,0.00045,11.70473]
[1776537584981,29.64,75582.64,0.54,0.53998,0.00045,11.70473]
[1776537588358,29.64,75585.86,0.54,0.54144,0.00045,11.70081]
[1776537593397,29.64,75584.13,0.54,0.54066,0.00045,11.70293]
[1776537596418,29.64,75581.87,0.54,0.53964,0.00045,11.70562]
[1776537599715,29.64,75585.4,0.54,0.54124,0.00045,11.70136]
[1776537601414,29.63,75584.87,0.54,0.541,0.00045,11.70201]
[1776537601996,29.63,75576.69,0.54,0.53728,0.00045,11.71152]
[1776537603133,29.63,75569.64,0.54,0.53408,0.00045,11.71889]
[1776537608151,29.63,75569.66,0.54,0.53409,0.00045,11.71887]
[1776537609134,29.63,75561.99,0.54,0.5306,0.00046,11.72603]
[1776537609583,29.63,75561.99,0.54,0.5306,0.00046,11.72603]
[1776537610135,29.63,75561.61,0.54,0.53043,0.00046,11.72636]
[1776537610687,29.63,75561.61,0.54,0.53043,0.00046,11.72636]
[1776537610747,29.63,75561.61,0.54,0.53043,0.00046,11.72636]
[1776537610776,29.63,75561.61,0.54,0.53043,0.00046,11.72636]
[1776537611065,29.63,75561.72,0.54,0.53048,0.00046,11.72626]
[1776537615190,29.63,75561.86,0.54,0.53054,0.00046,11.72614]
[1776537615554,29.63,75561.86,0.54,0.53054,0.00046,11.72614]
[1776537616563,29.63,75564.39,0.54,0.53169,0.00046,11.72388]
[1776537621594,29.63,75565.02,0.54,0.53198,0.00046,11.72329]
[1776537621687,29.63,75563.87,0.54,0.53146,0.00046,11.72434]
[1776537623694,29.63,75560.76,0.54,0.53004,0.00046,11.72708]
[1776537629927,29.62,75563.11,0.54,0.53112,0.00046,11.72502]
[1776537635694,29.62,75564.04,0.54,0.53156,0.00046,11.7168]
[1776537640729,29.62,75564.64,0.54,0.53184,0.00046,11.71625]
[1776537643694,29.61,75564.88,0.54,0.53195,0.00046,11.71602]
[1776537643777,29.61,75568.81,0.54,0.53374,0.00046,11.71228]
[1776537648786,29.61,75569.25,0.54,0.53394,0.00046,11.71184]
[1776537651806,29.61,75579.18,0.54,0.53847,0.00046,11.70127]
[1776537652813,29.61,75580.57,0.54,0.5391,0.00046,11.69967]
[1776537657859,29.61,75578.73,0.54,0.53826,0.00046,11.70177]
[1776537660139,29.61,75572.81,0.54,0.53557,0.00046,11.70821]
[1776537662163,29.6,75567.77,0.54,0.53327,0.00046,11.71327]
[1776537663892,29.6,75570.21,0.54,0.53439,0.00046,11.71087]
[1776537664898,29.6,75573.04,0.54,0.53568,0.00046,11.70796]
[1776537670208,29.6,75573.79,0.54,0.53602,0.00046,11.70717]
[1776537675079,29.6,75576.65,0.54,0.53732,0.00046,11.70408]
[1776537678998,29.6,75579.1,0.54,0.53844,0.00046,11.70133]
[1776537682439,29.6,75580.29,0.54,0.53898,0.00046,11.69996]
[1776537682790,29.6,75580.29,0.54,0.53898,0.00046,11.69996]
[1776537683011,29.6,75580.29,0.54,0.53898,0.00046,11.69996]
[1776537683154,29.6,75580.29,0.54,0.53898,0.00046,11.69996]
[1776537683224,29.6,75569.28,0.54,0.53397,0.00046,11.71178]
[1776537683474,29.6,75569.28,0.54,0.53397,0.00046,11.71178]
[1776537683608,29.6,75569.28,0.54,0.53397,0.00046,11.71178]
[1776537683750,29.6,75569.28,0.54,0.53397,0.00046,11.71178]
[1776537683828,29.6,75569.28,0.54,0.53397,0.00046,11.71178]
[1776537683842,29.6,75569.28,0.54,0.53397,0.00046,11.71178]
[1776537684048,29.6,75554.38,0.54,0.52717,0.00046,11.72483]
[1776537684479,29.6,75554.38,0.54,0.52717,0.00046,11.72483]
[1776537685072,29.6,75554.38,0.54,0.52717,0.00046,11.72483]
[1776537685605,29.6,75554.38,0.54,0.52717,0.00046,11.72483]
[1776537686046,29.6,75553.59,0.54,0.52681,0.00046,11.72543]
[1776537688060,29.6,75556.04,0.54,0.52793,0.00046,11.72354]
[1776537691149,29.6,75546.48,0.54,0.52358,0.00046,11.723]
[1776537691925,29.6,75546.48,0.54,0.52358,0.00046,11.723]
[1776537692144,29.6,75542.66,0.54,0.52183,0.00046,11.72533]
[1776537697168,29.59,75542.45,0.54,0.52174,0.00046,11.72545]
[1776537702171,29.59,75541.28,0.54,0.5212,0.00046,11.72612]
[1776537704247,29.59,75545.93,0.54,0.52333,0.00046,11.72335]
[1776537708107,29.59,75544.15,0.54,0.52251,0.00046,11.72445]
[1776537708191,29.59,75544.15,0.54,0.52251,0.00046,11.72445]
[1776537708223,29.59,75543.35,0.54,0.52215,0.00046,11.72493]
[1776537708562,29.59,75543.35,0.54,0.52215,0.00046,11.72493]
[1776537708815,29.59,75543.35,0.54,0.52215,0.00046,11.72493]
[1776537709215,29.59,75536.16,0.54,0.51886,0.00046,11.72879]
[1776537709401,29.59,75536.16,0.54,0.51886,0.00046,11.72879]
[1776537709517,29.59,75536.16,0.54,0.51886,0.00046,11.72879]
[1776537710089,29.59,75536.16,0.54,0.51886,0.00046,11.72879]
[1776537710191,29.59,75536.16,0.54,0.51886,0.00046,11.72879]
[1776537710221,29.59,75532.2,0.54,0.51705,0.00046,11.73057]
[1776537711228,29.59,75522.05,0.54,0.5124,0.00046,11.73404]
[1776537711325,29.59,75522.05,0.54,0.5124,0.00046,11.73404]
[1776537712236,29.59,75518.28,0.54,0.51067,0.00046,11.73493]
[1776537713867,29.59,75517.95,0.54,0.51052,0.00046,11.73499]
[1776537713953,29.59,75517.95,0.54,0.51052,0.00046,11.73499]
[1776537714012,29.59,75517.95,0.54,0.51052,0.00046,11.73499]
[1776537714312,29.59,75517.95,0.54,0.51052,0.00046,11.73499]
[1776537714376,29.59,75517.36,0.54,0.51025,0.00046,11.73511]
[1776537714464,29.59,75517.36,0.54,0.51025,0.00046,11.73511]
[1776537715048,29.59,75517.36,0.54,0.51025,0.00046,11.73511]
[1776537715281,29.59,75489.74,0.54,0.4976,0.00046,11.73448]
[1776537715383,29.59,75489.74,0.54,0.4976,0.00046,11.73448]
[1776537716206,29.59,75489.74,0.54,0.4976,0.00046,11.73448]
[1776537716307,29.58,75476.75,0.54,0.49164,0.00046,11.7301]
[1776537716421,29.58,75476.75,0.54,0.49164,0.00046,11.7301]
[1776537716788,29.58,75476.75,0.54,0.49164,0.00046,11.7301]
[1776537716922,29.58,75476.75,0.54,0.49164,0.00046,11.7301]
[1776537717186,29.58,75476.75,0.54,0.49164,0.00046,11.7301]
[1776537717280,29.58,75476.88,0.54,0.4917,0.00046,11.73016]
[1776537717944,29.58,75476.88,0.54,0.4917,0.00046,11.73016]
[1776537718235,29.58,75476.88,0.54,0.4917,0.00046,11.73016]
[1776537718299,29.58,75483.99,0.54,0.49496,0.00046,11.73286]
[1776537718611,29.58,75483.99,0.54,0.49496,0.00046,11.73286]
[1776537718715,29.58,75483.99,0.54,0.49496,0.00046,11.73286]
[1776537719034,29.58,75483.99,0.54,0.49496,0.00046,11.73286]
[1776537719054,29.58,75483.99,0.54,0.49496,0.00046,11.73286]
[1776537719217,29.58,75483.99,0.54,0.49496,0.00046,11.73286]
[1776537719242,29.58,75483.99,0.54,0.49496,0.00046,11.73286]
[1776537719313,29.58,75490.47,0.54,0.49793,0.00046,11.73465]
[1776537719459,29.58,75490.47,0.54,0.49793,0.00046,11.73465]
[1776537719667,29.58,75490.47,0.54,0.49793,0.00046,11.73465]
[1776537719673,29.58,75490.47,0.54,0.49793,0.00046,11.73465]
[1776537719881,29.58,75490.47,0.54,0.49793,0.00046,11.73465]
[1776537720096,29.58,75490.47,0.54,0.49793,0.00046,11.73465]
[1776537720309,29.58,75490.79,0.54,0.49808,0.00046,11.73472]
[1776537720753,29.58,75490.79,0.54,0.49808,0.00046,11.73472]
[1776537720867,29.58,75490.79,0.54,0.49808,0.00046,11.73472]
[1776537721312,29.58,75505.35,0.54,0.50475,0.00046,11.73629]
[1776537721610,29.58,75505.35,0.54,0.50475,0.00046,11.73629]
[1776537721664,29.58,75505.35,0.54,0.50475,0.00046,11.73629]
[1776537721754,29.58,75505.35,0.54,0.50475,0.00046,11.73629]
[1776537722332,29.58,75505.35,0.54,0.50475,0.00046,11.73629]
[1776537722321,29.57,75505.31,0.54,0.50473,0.00046,11.73629]
[1776537722644,29.57,75505.31,0.54,0.50473,0.00046,11.73629]
[1776537723327,29.57,75504.89,0.54,0.50454,0.00046,11.73629]
[1776537723666,29.57,75504.89,0.54,0.50454,0.00046,11.73629]
[1776537723822,29.57,75504.89,0.54,0.50454,0.00046,11.73629]
[1776537724344,29.57,75502.31,0.54,0.50336,0.00046,11.73623]
[1776537724375,29.57,75502.31,0.54,0.50336,0.00046,11.73623]
[1776537725344,29.57,75509.41,0.54,0.50661,0.00046,11.73614]
[1776537726349,29.57,75515.72,0.54,0.50951,0.00046,11.7354]
[1776537727281,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537727712,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537727858,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537728243,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537728335,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537728252,29.57,75530.87,0.54,0.51645,0.00046,11.73111]
[1776537728367,29.57,75542.04,0.54,0.52156,0.00046,11.72567]
[1776537729473,29.57,75542.04,0.54,0.52156,0.00046,11.72567]
[1776537729547,29.57,75542.04,0.54,0.52156,0.00046,11.72567]
[1776537729965,29.57,75538.53,0.54,0.51995,0.00046,11.72759]
[1776537730617,29.57,75530.71,0.54,0.51637,0.00046,11.73117]
[1776537731721,29.57,75530.71,0.54,0.51637,0.00046,11.73117]
[1776537732331,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537732477,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537732538,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537732603,29.57,75525.98,0.54,0.51421,0.00046,11.73288]
[1776537732639,29.57,75537.9,0.54,0.51967,0.00046,11.72791]
[1776537733628,29.57,75537.9,0.54,0.51967,0.00046,11.72791]
[1776537733720,29.57,75545.27,0.54,0.52304,0.00046,11.72374]
[1776537734407,29.57,75545.27,0.54,0.52304,0.00046,11.72373]
[1776537735536,29.57,75545.27,0.54,0.52304,0.00046,11.72373]
[1776537735551,29.57,75545.27,0.54,0.52304,0.00046,11.72373]
[1776537735570,29.57,75545.27,0.54,0.52304,0.00046,11.72373]
[1776537735790,29.57,75545.27,0.54,0.52304,0.00046,11.72373]
[1776537736323,29.57,75545.27,0.54,0.52304,0.00046,11.72373]
[1776537736331,29.57,75545.14,0.54,0.52298,0.00046,11.72381]
[1776537737278,29.57,75554.07,0.54,0.52707,0.00046,11.71765]
[1776537741968,29.57,75554.29,0.54,0.52717,0.00046,11.71748]
[1776537741975,29.57,75554.29,0.54,0.52717,0.00046,11.71748]
[1776537742294,29.57,75554.8,0.54,0.5274,0.00046,11.71709]
[1776537744099,29.57,75554.8,0.54,0.5274,0.00046,11.71709]
[1776537744107,29.57,75554.8,0.54,0.5274,0.00046,11.71709]
[1776537744246,29.57,75555.41,0.54,0.52768,0.00046,11.71662]
[1776537746027,29.57,75555.37,0.54,0.52766,0.00046,11.71665]
[1776537746177,29.57,75555.37,0.54,0.52766,0.00046,11.71665]
[1776537746383,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537746659,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537746829,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537746912,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537746996,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537747098,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537747158,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537747190,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537747257,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537747312,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537747342,29.56,75554.08,0.54,0.52707,0.00046,11.71764]
[1776537747322,29.56,75548.08,0.54,0.52433,0.00046,11.72192]
[1776537747403,29.56,75548.08,0.54,0.52433,0.00046,11.72192]
[1776537747517,29.56,75548.08,0.54,0.52433,0.00046,11.72192]
[1776537747599,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537748523,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537748528,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537748659,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537748899,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537748903,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537748924,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537749099,29.56,75537.43,0.54,0.51945,0.00046,11.72814]
[1776537749201,29.56,75539.46,0.54,0.52038,0.00046,11.72709]
[1776537750945,29.56,75548.33,0.54,0.52444,0.00046,11.72175]
[1776537752083,29.56,75548.33,0.54,0.52444,0.00046,11.72175]
[1776537752313,29.57,75544.61,0.54,0.52275,0.00046,11.71677]
[1776537753310,29.57,75541.78,0.54,0.52146,0.00046,11.71845]
[1776537757098,29.57,75540.05,0.54,0.52066,0.00046,11.71941]
[1776537757377,29.57,75542.19,0.54,0.52164,0.00046,11.71821]
[1776537758145,29.57,75542.19,0.54,0.52164,0.00046,11.71821]
[1776537758185,29.57,75542.19,0.54,0.52164,0.00046,11.71821]
[1776537758215,29.57,75542.19,0.54,0.52164,0.00046,11.71821]
[1776537758266,29.57,75542.19,0.54,0.52164,0.00046,11.71821]
[1776537758297,29.57,75542.19,0.54,0.52164,0.00046,11.71821]
[1776537758381,29.57,75542.48,0.54,0.52177,0.00046,11.71805]
[1776537759375,29.57,75536.49,0.54,0.51903,0.00046,11.72125]
[1776537760401,29.57,75532.72,0.54,0.5173,0.00046,11.72298]
[1776537760897,29.57,75532.72,0.54,0.5173,0.00046,11.72298]
[1776537761371,29.57,75535.41,0.54,0.51854,0.00046,11.72176]
[1776537766377,29.57,75534.36,0.54,0.51806,0.00046,11.72225]
[1776537766336,29.57,75528.49,0.54,0.51537,0.00046,11.72466]
[1776537767346,29.57,75520.22,0.54,0.51157,0.00046,11.72714]
[1776537767733,29.57,75520.22,0.54,0.51157,0.00046,11.72714]
[1776537767743,29.57,75520.22,0.54,0.51157,0.00046,11.72714]
[1776537767746,29.57,75520.22,0.54,0.51157,0.00046,11.72714]
[1776537768249,29.57,75516.0,0.54,0.50964,0.00046,11.728]
[1776537768485,29.57,75516.0,0.54,0.50964,0.00046,11.728]
[1776537769394,29.57,75513.73,0.54,0.5086,0.00046,11.72834]
[1776537773706,29.57,75511.24,0.54,0.50745,0.00046,11.72863]
[1776537779152,29.57,75510.5,0.54,0.50711,0.00046,11.7287]
[1776537779374,29.57,75514.43,0.54,0.50892,0.00046,11.72824]
[1776537780395,29.57,75523.27,0.54,0.51297,0.00046,11.72634]
[1776537781325,29.57,75523.27,0.54,0.51297,0.00046,11.72634]
[1776537781338,29.57,75523.27,0.54,0.51297,0.00046,11.72634]
[1776537781410,29.57,75532.5,0.54,0.5172,0.00046,11.72307]
[1776537782431,29.57,75536.25,0.54,0.51892,0.00046,11.72136]
[1776537783329,29.57,75536.25,0.54,0.51892,0.00046,11.72136]
[1776537783344,29.57,75536.25,0.54,0.51892,0.00046,11.72136]
[1776537783431,29.57,75537.21,0.54,0.51936,0.00046,11.72089]
[1776537786945,29.57,75539.42,0.54,0.52037,0.00046,11.71975]
[1776537787026,29.57,75539.42,0.54,0.52037,0.00046,11.71975]
[1776537787143,29.57,75538.46,0.54,0.51993,0.00046,11.72026]
[1776537788299,29.57,75538.46,0.54,0.51993,0.00046,11.72026]
[1776537788363,29.57,75538.46,0.54,0.51993,0.00046,11.72026]
[1776537788377,29.57,75538.46,0.54,0.51993,0.00046,11.72026]
[1776537788438,29.57,75538.46,0.54,0.51993,0.00046,11.72026]
[1776537788418,29.57,75503.62,0.54,0.50396,0.00046,11.72892]
[1776537789025,29.57,75503.62,0.54,0.50396,0.00046,11.72892]
[1776537789181,29.57,75495.01,0.54,0.50001,0.00046,11.72816]
[1776537790020,29.57,75495.01,0.54,0.50001,0.00046,11.72816]
[1776537790430,29.57,75494.83,0.54,0.49992,0.00046,11.72813]
[1776537794451,29.57,75495.14,0.54,0.50007,0.00046,11.72818]
[1776537794492,29.57,75495.35,0.54,0.50016,0.00046,11.72821]
[1776537794858,29.57,75498.15,0.54,0.50145,0.00046,11.72857]
[1776537795607,29.57,75498.15,0.54,0.50145,0.00046,11.72857]
[1776537795666,29.57,75498.15,0.54,0.50145,0.00046,11.72857]
[1776537795737,29.57,75498.15,0.54,0.50145,0.00046,11.72857]
[1776537795804,29.57,75498.15,0.54,0.50145,0.00046,11.72857]
[1776537795870,29.57,75514.76,0.54,0.50907,0.00046,11.72819]
[1776537796868,29.57,75514.76,0.54,0.50907,0.00046,11.72819]
[1776537798128,29.57,75514.76,0.54,0.50907,0.00046,11.72819]
[1776537798147,29.57,75514.76,0.54,0.50907,0.00046,11.72819]
[1776537798394,29.57,75520.85,0.54,0.51186,0.00046,11.72699]
[1776537798976,29.57,75520.85,0.54,0.51186,0.00046,11.72699]
[1776537799127,29.57,75520.85,0.54,0.51186,0.00046,11.72699]
[1776537799256,29.57,75520.85,0.54,0.51186,0.00046,11.72699]
[1776537799272,29.57,75520.85,0.54,0.51186,0.00046,11.72699]
[1776537799281,29.57,75520.85,0.54,0.51186,0.00046,11.72699]
[1776537799287,29.57,75528.29,0.54,0.51527,0.00046,11.72473]
[1776537800426,29.57,75546.23,0.54,0.52349,0.00046,11.71576]
[1776537800608,29.57,75546.23,0.54,0.52349,0.00046,11.71576]
[1776537800620,29.57,75546.23,0.54,0.52349,0.00046,11.71576]
[1776537801444,29.57,75546.2,0.54,0.52348,0.00046,11.71578]
[1776537803306,29.57,75544.97,0.54,0.52291,0.00046,11.71656]
[1776537803409,29.58,75544.9,0.54,0.52288,0.00046,11.7166]
[1776537804388,29.58,75548.23,0.54,0.5244,0.00046,11.71446]
[1776537805483,29.58,75553.02,0.54,0.52659,0.00046,11.71108]
[1776537809241,29.58,75551.94,0.54,0.5261,0.00046,11.71188]
[1776537809413,29.58,75551.34,0.54,0.52583,0.00046,11.71231]
[1776537810433,29.58,75548.84,0.54,0.52468,0.00046,11.71405]
[1776537811519,29.58,75547.91,0.54,0.52427,0.00046,11.7073]
[1776537812496,29.58,75544.43,0.54,0.52267,0.00046,11.70952]
[1776537813368,29.58,75544.43,0.54,0.52267,0.00046,11.70952]
[1776537813464,29.58,75544.6,0.54,0.52275,0.00046,11.70942]
[1776537816462,29.58,75551.93,0.54,0.52611,0.00046,11.70451]
[1776537818484,29.58,75553.5,0.54,0.52682,0.00046,11.70335]
[1776537818498,29.58,75553.5,0.54,0.52682,0.00046,11.70335]
[1776537818422,29.58,75562.35,0.54,0.53087,0.00046,11.69611]
[1776537818507,29.58,75562.35,0.54,0.53087,0.00046,11.69611]
[1776537818549,29.58,75562.35,0.54,0.53087,0.00046,11.69611]
[1776537818685,29.58,75562.35,0.54,0.53087,0.00046,11.69611]
[1776537818722,29.58,75562.35,0.54,0.53087,0.00046,11.69611]
[1776537818911,29.58,75562.35,0.54,0.53087,0.00046,11.69611]
[1776537819025,29.58,75562.35,0.54,0.53087,0.00046,11.69611]
[1776537820143,29.58,75566.12,0.54,0.5326,0.00046,11.69266]
[1776537820885,29.58,75566.12,0.54,0.5326,0.00046,11.69266]
[1776537820933,29.58,75566.12,0.54,0.5326,0.00046,11.69266]
[1776537820943,29.58,75566.12,0.54,0.5326,0.00046,11.69266]
[1776537821368,29.58,75566.93,0.54,0.53296,0.00046,11.69189]
[1776537823238,29.58,75566.77,0.54,0.53289,0.00046,11.69204]
[1776537823301,29.58,75566.77,0.54,0.53289,0.00046,11.69204]
[1776537823357,29.58,75566.77,0.54,0.53289,0.00046,11.69204]
[1776537823459,29.58,75584.74,0.54,0.54109,0.00046,11.67242]
[1776537823606,29.58,75584.74,0.54,0.54109,0.00046,11.67242]
[1776537824061,29.58,75584.74,0.54,0.54109,0.00046,11.67242]
[1776537825119,29.58,75591.57,0.54,0.54421,0.00046,11.66366]
[1776537826673,29.58,75591.66,0.54,0.54425,0.00046,11.66354]
[1776537826836,29.58,75591.66,0.54,0.54425,0.00046,11.66354]
[1776537827022,29.58,75591.66,0.54,0.54425,0.00046,11.66354]
[1776537827045,29.58,75591.66,0.54,0.54425,0.00046,11.66354]
[1776537827192,29.58,75591.66,0.54,0.54425,0.00046,11.66354]
[1776537827304,29.58,75591.66,0.54,0.54425,0.00046,11.66354]
[1776537827406,29.58,75584.64,0.54,0.54105,0.00046,11.67254]
[1776537827652,29.58,75584.64,0.54,0.54105,0.00046,11.67254]
[1776537828447,29.58,75582.32,0.54,0.53999,0.00046,11.67535]
[1776537828607,29.58,75582.32,0.54,0.53999,0.00046,11.67535]
[1776537828618,29.58,75582.32,0.54,0.53999,0.00046,11.67535]
[1776537828681,29.58,75582.32,0.54,0.53999,0.00046,11.67535]
[1776537829504,29.58,75582.32,0.54,0.53999,0.00046,11.67535]
[1776537829097,29.58,75582.32,0.54,0.53999,0.00046,11.67535]
[1776537830103,29.58,75577.25,0.54,0.53768,0.00046,11.6812]
[1776537835312,29.59,75578.15,0.54,0.53809,0.00046,11.6802]
[1776537836128,29.59,75579.27,0.54,0.53859,0.00046,11.67893]
[1776537836463,29.59,75582.12,0.54,0.53989,0.00046,11.6756]
[1776537839893,29.59,75582.3,0.54,0.53997,0.00046,11.6754]
[1776537839904,29.59,75582.3,0.54,0.53997,0.00046,11.6754]
[1776537840173,29.59,75582.3,0.54,0.53997,0.00046,11.6754]
[1776537842471,29.59,75579.41,0.54,0.53865,0.00046,11.67879]
[1776537847222,29.6,75577.1,0.54,0.53759,0.00046,11.68141]
[1776537852259,29.6,75576.47,0.54,0.5373,0.00046,11.68212]
[1776537857293,29.61,75575.12,0.54,0.53668,0.00046,11.68361]
[1776537859517,29.61,75577.63,0.54,0.53782,0.00046,11.68086]
[1776537861320,29.61,75582.33,0.54,0.53996,0.00046,11.67543]
[1776537864341,29.61,75588.59,0.54,0.54281,0.00046,11.66768]
[1776537868369,29.61,75583.81,0.54,0.54063,0.00046,11.67366]
[1776537874411,29.62,75586.49,0.54,0.54188,0.00046,11.66296]
[1776537877432,29.62,75589.62,0.54,0.5433,0.00046,11.65896]
[1776537882467,29.62,75589.67,0.54,0.54332,0.00046,11.6589]
[1776537886500,29.62,75584.33,0.54,0.54089,0.00046,11.66564]
[1776537891529,29.62,75584.65,0.54,0.54104,0.00046,11.66524]
[1776537896566,29.62,75582.92,0.54,0.54025,0.00046,11.66734]
[1776537901938,29.61,75598.92,0.54,0.54754,0.00045,11.64618]
[1776537903362,29.61,75596.79,0.54,0.54657,0.00046,11.64922]
[1776537904486,29.61,75596.79,0.54,0.54657,0.00046,11.64922]
[1776537904571,29.61,75598.73,0.54,0.54745,0.00045,11.64645]
[1776537905726,29.61,75602.52,0.54,0.54918,0.00045,11.64087]
[1776537910490,29.61,75600.09,0.54,0.54808,0.00045,11.64446]
[1776537914693,29.61,75604.88,0.54,0.55026,0.00045,11.63728]
[1776537916543,29.61,75598.17,0.54,0.54721,0.00046,11.64723]
[1776537917573,29.61,75595.35,0.54,0.54593,0.00046,11.6512]
[1776537918583,29.61,75587.63,0.54,0.54241,0.00046,11.66148]
[1776537921931,29.6,75586.43,0.54,0.54187,0.00046,11.66298]
[1776537921944,29.6,75586.43,0.54,0.54187,0.00046,11.66298]
[1776537922539,29.6,75586.79,0.54,0.54203,0.00046,11.66253]
[1776537927590,29.6,75587.2,0.54,0.54222,0.00046,11.66199]
[1776537932602,29.59,75587.7,0.54,0.54248,0.00046,11.65393]
[1776537933488,29.59,75587.8,0.54,0.54252,0.00046,11.6538]
[1776537933509,29.59,75583.83,0.54,0.54071,0.00046,11.65876]
[1776537934617,29.59,75580.74,0.54,0.5393,0.00046,11.66244]
[1776537936562,29.59,75573.68,0.54,0.53608,0.00046,11.67032]
[1776537936717,29.59,75573.68,0.54,0.53608,0.00046,11.67032]
[1776537936733,29.59,75573.68,0.54,0.53608,0.00046,11.67032]
[1776537937589,29.59,75572.89,0.54,0.53572,0.00046,11.67115]
[1776537940540,29.59,75573.09,0.54,0.53581,0.00046,11.67094]
[1776537940793,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537940908,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537941011,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537941139,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537941198,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537941294,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537941325,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537941485,29.59,75572.26,0.54,0.53543,0.00046,11.6718]
[1776537941587,29.59,75584.84,0.54,0.54118,0.00046,11.65751]
[1776537942219,29.59,75597.1,0.54,0.54677,0.00046,11.64125]
[1776537943317,29.59,75597.1,0.54,0.54677,0.00046,11.64125]
[1776537943329,29.59,75597.1,0.54,0.54677,0.00046,11.64125]
[1776537943551,29.59,75593.99,0.54,0.54535,0.00046,11.64559]
[1776537944041,29.59,75593.99,0.54,0.54535,0.00046,11.64559]
[1776537944121,29.59,75591.77,0.54,0.54434,0.00046,11.6486]
[1776537945856,29.59,75591.56,0.54,0.54424,0.00046,11.64888]
[1776537946566,29.59,75591.45,0.54,0.54419,0.00046,11.64902]
[1776537947561,29.59,75600.08,0.54,0.54813,0.00046,11.63694]
[1776537947872,29.59,75600.08,0.54,0.54813,0.00046,11.63694]
[1776537948575,29.59,75605.18,0.54,0.55045,0.00046,11.62927]
[1776537950813,29.59,75606.06,0.54,0.55086,0.00046,11.6279]
[1776537950951,29.59,75606.06,0.54,0.55086,0.00046,11.6279]
[1776537951846,29.59,75606.06,0.54,0.55086,0.00046,11.6279]
[1776537952300,29.59,75595.26,0.54,0.54594,0.00046,11.64381]
[1776537953609,29.59,75598.03,0.54,0.5472,0.00046,11.6399]
[1776537953955,29.59,75598.03,0.54,0.5472,0.00046,11.6399]
[1776537954592,29.59,75597.12,0.54,0.54679,0.00046,11.6412]
[1776537959620,29.58,75597.24,0.54,0.54684,0.00046,11.64102]
[1776537964634,29.58,75596.0,0.54,0.54628,0.00046,11.64277]
[1776537965506,29.58,75599.14,0.54,0.54771,0.00046,11.63828]
[1776537968559,29.58,75603.35,0.54,0.54963,0.00046,11.63203]
[1776537969558,29.58,75606.24,0.54,0.55095,0.00046,11.62758]
[1776537971532,29.58,75601.22,0.54,0.54866,0.00046,11.63522]
[1776537976543,29.58,75600.78,0.54,0.54846,0.00046,11.63586]
[1776537977237,29.58,75600.73,0.54,0.54844,0.00046,11.63593]
[1776537977526,29.58,75600.73,0.54,0.54844,0.00046,11.63593]
[1776537977559,29.58,75600.73,0.54,0.54844,0.00046,11.63593]
[1776537977621,29.58,75613.89,0.54,0.55443,0.00045,11.61519]
[1776537977713,29.58,75613.89,0.54,0.55443,0.00045,11.61519]
[1776537978135,29.57,75613.89,0.54,0.55444,0.00045,11.61518]
[1776537979142,29.57,75621.59,0.54,0.55794,0.00045,11.60182]
[1776537980043,29.57,75621.59,0.54,0.55794,0.00045,11.60182]
[1776537980651,29.57,75622.66,0.54,0.55843,0.00045,11.59988]
[1776537984437,29.57,75623.11,0.54,0.55864,0.00045,11.59904]
[1776537984568,29.57,75623.11,0.54,0.55864,0.00045,11.59904]
[1776537984639,29.57,75625.9,0.54,0.55991,0.00045,11.5939]
[1776537986191,29.57,75635.39,0.54,0.56421,0.00045,11.57559]
[1776537987199,29.57,75638.0,0.54,0.5654,0.00045,11.57031]
[1776537990400,29.56,75651.7,0.54,0.5716,0.00045,11.54094]
[1776537993608,29.56,75651.79,0.54,0.57169,0.00045,11.53321]
[1776537993629,29.56,75651.79,0.54,0.57169,0.00045,11.53321]
[1776537994481,29.56,75654.79,0.54,0.57305,0.00045,11.52638]
[1776537996261,29.56,75658.28,0.54,0.57462,0.00045,11.51828]
[1776537999373,29.55,75656.17,0.54,0.57368,0.00045,11.52317]
[1776538000568,29.55,75660.64,0.54,0.57569,0.00045,11.51268]
[1776538000992,29.55,75660.64,0.54,0.57569,0.00045,11.51268]
[1776538001001,29.55,75660.64,0.54,0.57569,0.00045,11.51268]
[1776538001299,29.55,75660.24,0.54,0.57551,0.00045,11.51362]
[1776538002901,29.55,75661.02,0.54,0.57587,0.00045,11.51176]
[1776538003430,29.55,75661.02,0.54,0.57587,0.00045,11.51176]
[1776538003455,29.55,75661.02,0.54,0.57587,0.00045,11.51176]
[1776538003461,29.55,75666.49,0.54,0.57834,0.00045,11.49848]
[1776538005328,29.55,75669.06,0.54,0.5795,0.00045,11.49205]
[1776538007345,29.55,75665.87,0.54,0.57807,0.00045,11.49993]
[1776538008470,29.55,75665.87,0.54,0.57807,0.00045,11.49993]
[1776538008486,29.54,75662.59,0.54,0.57659,0.00045,11.50789]
[1776538014621,29.54,75661.64,0.54,0.57618,0.00045,11.51008]
[1776538017161,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538017273,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538017730,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538017818,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538017418,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538017947,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538018309,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538018517,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538018670,29.53,75662.2,0.54,0.57645,0.00045,11.50867]
[1776538018736,29.53,75694.13,0.54,0.5908,0.00045,11.4244]
[1776538019034,29.53,75694.13,0.54,0.5908,0.00045,11.4244]
[1776538019112,29.53,75694.13,0.54,0.5908,0.00045,11.4244]
[1776538019208,29.53,75694.13,0.54,0.5908,0.00045,11.4244]
[1776538019255,29.53,75694.13,0.54,0.5908,0.00045,11.4244]
[1776538019417,29.53,75694.13,0.54,0.5908,0.00045,11.4244]
[1776538019518,29.53,75693.63,0.54,0.59058,0.00045,11.42579]
[1776538019823,29.53,75693.63,0.54,0.59058,0.00045,11.42579]
[1776538020552,29.53,75693.63,0.54,0.59058,0.00045,11.42579]
[1776538020650,29.53,75691.24,0.54,0.58951,0.00045,11.43258]
[1776538023459,29.53,75688.26,0.54,0.58819,0.00045,11.4409]
[1776538027487,29.52,75704.46,0.54,0.59545,0.00045,11.39378]
[1776538028493,29.52,75705.95,0.54,0.59611,0.00045,11.38925]
[1776538031134,29.52,75705.21,0.54,0.59579,0.00045,11.39146]
[1776538031361,29.52,75705.21,0.54,0.59579,0.00045,11.39146]
[1776538031682,29.52,75705.21,0.54,0.59579,0.00045,11.39146]
[1776538031700,29.52,75705.21,0.54,0.59579,0.00045,11.39146]
[1776538031701,29.52,75716.83,0.54,0.60097,0.00044,11.35525]
[1776538031824,29.52,75716.83,0.54,0.60097,0.00044,11.35525]
[1776538031862,29.52,75716.83,0.54,0.60097,0.00044,11.35525]
[1776538032522,29.52,75716.83,0.54,0.60097,0.00044,11.35521]
[1776538033021,29.52,75716.83,0.54,0.60097,0.00044,11.35521]
[1776538033033,29.52,75716.83,0.54,0.60097,0.00044,11.35521]
[1776538033529,29.51,75720.6,0.54,0.60266,0.00044,11.34299]
[1776538033899,29.51,75720.6,0.54,0.60266,0.00044,11.34299]
[1776538034538,29.51,75720.19,0.54,0.60248,0.00044,11.34427]
[1776538038639,29.51,75718.95,0.54,0.60195,0.00044,11.34814]
[1776538038739,29.5,75719.3,0.54,0.60211,0.00044,11.34697]
[1776538044607,29.49,75718.67,0.54,0.60186,0.00044,11.34875]
[1776538046626,29.49,75718.53,0.54,0.60181,0.00044,11.34917]
[1776538046650,29.49,75718.53,0.54,0.60181,0.00044,11.34917]
[1776538046702,29.49,75726.82,0.54,0.60549,0.00044,11.3219]
[1776538046874,29.49,75726.82,0.54,0.60549,0.00044,11.3219]
[1776538046915,29.49,75726.82,0.54,0.60549,0.00044,11.3219]
[1776538047677,29.49,75726.82,0.54,0.60549,0.00044,11.3219]
[1776538047686,29.49,75726.82,0.54,0.60549,0.00044,11.3219]
[1776538047723,29.49,75737.25,0.54,0.61012,0.00044,11.28623]
[1776538049641,29.49,75734.94,0.54,0.60911,0.00044,11.29414]
[1776538050206,29.49,75734.94,0.54,0.60911,0.00044,11.29414]
[1776538050659,29.48,75731.6,0.54,0.60764,0.00044,11.30558]
[1776538051657,29.48,75727.69,0.54,0.60597,0.00044,11.31114]
[1776538052664,29.48,75724.56,0.54,0.60459,0.00044,11.32155]
[1776538053789,29.48,75723.76,0.54,0.60424,0.00044,11.32415]
[1776538054677,29.48,75723.54,0.54,0.60414,0.00044,11.32483]
[1776538055685,29.48,75718.8,0.54,0.60204,0.00045,11.34029]
[1776538056049,29.48,75718.8,0.54,0.60204,0.00045,11.34029]
[1776538056690,29.47,75718.52,0.54,0.60192,0.00045,11.34115]
[1776538060700,29.47,75717.87,0.54,0.60164,0.00045,11.34316]
[1776538060758,29.47,75717.54,0.54,0.6015,0.00045,11.34417]
[1776538067769,29.46,75718.03,0.54,0.60176,0.00045,11.34233]
[1776538072803,29.45,75713.39,0.54,0.59971,0.00045,11.35699]
[1776538073166,29.45,75711.33,0.54,0.59879,0.00045,11.36344]
[1776538078214,29.44,75709.68,0.54,0.59807,0.00045,11.36848]
[1776538078223,29.44,75709.68,0.54,0.59807,0.00045,11.36848]
[1776538078275,29.44,75709.63,0.54,0.59806,0.00045,11.36856]
[1776538079323,29.44,75711.44,0.54,0.59887,0.00045,11.36289]
[1776538080863,29.44,75708.98,0.54,0.59777,0.00045,11.37057]
[1776538085511,29.44,75711.02,0.54,0.59869,0.00045,11.36416]
[1776538087142,29.44,75713.35,0.54,0.59973,0.00045,11.3568]
[1776538088094,29.44,75713.35,0.54,0.59973,0.00045,11.3568]
[1776538088135,29.44,75716.98,0.54,0.60136,0.00045,11.34519]
[1776538091204,29.43,75719.03,0.54,0.60228,0.00045,11.33849]
[1776538092112,29.43,75719.03,0.54,0.60228,0.00045,11.33849]
[1776538092194,29.43,75721.0,0.54,0.60316,0.00045,11.33205]
[1776538093967,29.43,75720.96,0.54,0.60315,0.00045,11.33214]
[1776538094138,29.43,75721.05,0.54,0.60319,0.00045,11.33182]
[1776538095479,29.43,75730.41,0.54,0.60736,0.00044,11.30046]
[1776538096974,29.43,75730.8,0.54,0.60754,0.00044,11.29909]
[1776538100107,29.42,75729.96,0.54,0.60718,0.00044,11.30187]
[1776538100203,29.42,75730.47,0.54,0.60742,0.00044,11.30005]
[1776538103393,29.42,75724.32,0.54,0.60469,0.00045,11.32069]
[1776538109058,29.41,75723.15,0.54,0.60418,0.00045,11.32445]
[1776538113463,29.41,75729.2,0.54,0.60695,0.00045,11.29641]
[1776538116404,29.41,75728.89,0.54,0.60682,0.00045,11.29745]
[1776538116505,29.41,75720.66,0.54,0.60315,0.00045,11.32488]
[1776538119128,29.4,75715.09,0.54,0.60067,0.00045,11.34286]
[1776538121419,29.4,75717.82,0.54,0.6019,0.00045,11.33403]
[1776538122459,29.4,75717.82,0.54,0.6019,0.00045,11.33403]
[1776538122560,29.4,75720.41,0.54,0.60306,0.00045,11.32557]
[1776538123538,29.4,75715.84,0.54,0.60102,0.00045,11.34037]
[1776538127361,29.4,75715.95,0.54,0.60108,0.00045,11.33995]
[1776538127462,29.4,75718.92,0.54,0.60241,0.00045,11.33033]
[1776538133627,29.39,75717.58,0.54,0.60182,0.00045,11.33457]
[1776538140283,29.39,75716.2,0.54,0.60122,0.00045,11.33891]
[1776538146325,29.39,75714.82,0.54,0.60062,0.00045,11.34326]
[1776538151020,29.38,75715.22,0.54,0.6008,0.00045,11.34193]
[1776538151362,29.38,75712.35,0.54,0.59952,0.00045,11.35106]
[1776538152368,29.38,75704.87,0.54,0.59617,0.00045,11.37431]
[1776538153045,29.38,75704.87,0.54,0.59617,0.00045,11.37431]
[1776538153768,29.38,75702.79,0.54,0.59524,0.00045,11.38062]
[1776538158411,29.38,75699.45,0.54,0.59375,0.00045,11.39055]
[1776538159417,29.37,75694.74,0.54,0.59164,0.00045,11.40441]
[1776538162199,29.37,75693.85,0.54,0.59124,0.00045,11.40696]
[1776538162231,29.37,75693.85,0.54,0.59124,0.00045,11.40696]
[1776538162438,29.37,75685.85,0.54,0.58764,0.00045,11.42968]
[1776538163841,29.37,75683.59,0.54,0.58662,0.00045,11.43591]
[1776538165230,29.37,75683.59,0.54,0.58662,0.00045,11.4359]
[1776538165295,29.37,75683.86,0.54,0.58675,0.00045,11.43513]
[1776538170647,29.36,75683.66,0.54,0.58667,0.00045,11.43561]
[1776538170735,29.36,75682.04,0.54,0.58594,0.00045,11.44003]
[1776538172948,29.36,75681.52,0.54,0.58576,0.00045,11.43385]
[1776538173515,29.36,75679.35,0.54,0.58479,0.00045,11.43971]
[1776538177543,29.35,75677.36,0.54,0.5839,0.00045,11.44494]
[1776538180564,29.35,75672.72,0.54,0.58181,0.00045,11.45708]
[1776538183585,29.34,75670.78,0.54,0.58094,0.00045,11.46201]
[1776538184212,29.34,75670.78,0.54,0.58094,0.00045,11.46201]
[1776538184592,29.34,75675.13,0.54,0.58292,0.00045,11.45067]
[1776538185600,29.34,75677.33,0.54,0.58392,0.00045,11.44482]
[1776538187613,29.34,75679.28,0.54,0.58481,0.00045,11.43955]
[1776538188620,29.34,75677.37,0.54,0.58395,0.00045,11.44465]
[1776538189377,29.34,75677.37,0.54,0.58395,0.00045,11.44465]
[1776538189627,29.34,75676.11,0.54,0.58338,0.00045,11.44798]
[1776538194662,29.33,75676.23,0.54,0.58345,0.00045,11.44756]
[1776538198920,29.32,75676.12,0.54,0.58341,0.00045,11.44778]
[1776538199703,29.32,75676.11,0.54,0.58341,0.00045,11.44776]
[1776538200921,29.32,75676.11,0.54,0.58341,0.00045,11.44776]
[1776538200713,29.32,75672.52,0.54,0.58179,0.00045,11.45716]
[1776538201713,29.32,75671.31,0.54,0.58124,0.00045,11.46027]
[1776538204554,29.32,75670.99,0.54,0.58111,0.00045,11.46105]
[1776538204736,29.32,75670.99,0.54,0.58111,0.00045,11.46105]
[1776538205015,29.31,75664.93,0.54,0.57836,0.00045,11.47637]
[1776538205085,29.31,75664.93,0.54,0.57836,0.00045,11.47637]
[1776538205391,29.31,75664.93,0.54,0.57836,0.00045,11.47637]
[1776538205594,29.31,75664.93,0.54,0.57836,0.00045,11.47637]
[1776538205624,29.31,75664.93,0.54,0.57836,0.00045,11.47637]
[1776538205740,29.31,75664.36,0.54,0.5781,0.00046,11.47778]
[1776538206045,29.31,75664.36,0.54,0.5781,0.00046,11.47778]
[1776538206347,29.31,75664.36,0.54,0.5781,0.00046,11.47778]
[1776538206588,29.31,75664.36,0.54,0.5781,0.00046,11.47778]
[1776538206717,29.31,75664.36,0.54,0.5781,0.00046,11.47778]
[1776538206753,29.32,75639.06,0.54,0.56655,0.00046,11.53567]
[1776538206977,29.32,75639.06,0.54,0.56655,0.00046,11.53567]
[1776538207760,29.31,75639.06,0.54,0.56655,0.00046,11.53566]
[1776538208763,29.31,75636.76,0.54,0.5655,0.00046,11.54044]
[1776538208947,29.31,75636.76,0.54,0.5655,0.00046,11.54044]
[1776538209769,29.31,75637.5,0.54,0.56584,0.00046,11.53889]
[1776538213799,29.31,75642.55,0.54,0.56816,0.00046,11.52817]
[1776538216570,29.31,75643.84,0.54,0.56876,0.00046,11.52537]
[1776538216822,29.3,75646.46,0.54,0.56996,0.00046,11.51962]
[1776538217828,29.3,75652.37,0.54,0.57266,0.00046,11.50627]
[1776538218687,29.3,75652.37,0.54,0.57266,0.00046,11.50627]
[1776538218832,29.3,75658.47,0.54,0.57544,0.00046,11.49195]
[1776538222858,29.3,75655.14,0.54,0.57393,0.00046,11.49981]
[1776538225880,29.3,75653.06,0.54,0.57299,0.00046,11.50462]
[1776538226887,29.3,75647.76,0.54,0.57057,0.00046,11.51665]
[1776538227894,29.3,75652.53,0.54,0.57275,0.00046,11.50583]
[1776538228901,29.3,75656.31,0.54,0.57447,0.00046,11.49701]
[1776538233936,29.3,75656.59,0.54,0.57465,0.00046,11.48882]
[1776538237218,29.29,75655.3,0.54,0.57406,0.00046,11.49184]
[1776538238973,29.29,75658.08,0.54,0.57533,0.00046,11.48524]
[1776538243001,29.29,75660.11,0.54,0.57626,0.00046,11.48033]
[1776538249042,29.29,75660.21,0.54,0.57632,0.00046,11.48004]
[1776538254474,29.28,75660.66,0.54,0.57653,0.00046,11.4789]
[1776538260697,29.28,75662.05,0.54,0.57717,0.00046,11.47548]
[1776538260986,29.28,75662.04,0.54,0.57717,0.00046,11.47549]
[1776538262775,29.28,75673.7,0.54,0.58248,0.00045,11.44588]
[1776538265591,29.28,75676.01,0.54,0.58354,0.00045,11.43974]
[1776538266526,29.28,75673.48,0.54,0.58239,0.00045,11.44642]
[1776538267448,29.28,75673.48,0.54,0.58239,0.00045,11.44642]
[1776538267544,29.28,75674.67,0.54,0.58293,0.00045,11.44328]
[1776538270195,29.28,75672.64,0.54,0.58201,0.00045,11.44859]
[1776538276237,29.27,75672.04,0.54,0.58175,0.00046,11.4501]
[1776538279275,29.27,75671.98,0.54,0.58172,0.00046,11.45023]
[1776538279331,29.27,75671.98,0.54,0.58172,0.00046,11.45023]
[1776538279391,29.27,75671.14,0.54,0.58134,0.00046,11.4524]
[1776538281282,29.27,75677.93,0.54,0.58443,0.00045,11.43446]
[1776538282172,29.27,75677.93,0.54,0.58443,0.00045,11.43446]
[1776538282290,29.27,75678.36,0.54,0.58463,0.00045,11.43329]
[1776538283296,29.27,75672.2,0.54,0.58183,0.00046,11.44962]
[1776538284686,29.27,75669.09,0.54,0.58042,0.00046,11.45762]
[1776538290345,29.26,75669.11,0.54,0.58044,0.00046,11.45748]
[1776538292402,29.26,75664.02,0.54,0.57817,0.00046,11.46275]
[1776538298401,29.25,75662.99,0.54,0.57772,0.00046,11.46521]
[1776538300794,29.25,75656.27,0.54,0.57465,0.00046,11.48144]
[1776538304928,29.25,75656.58,0.54,0.5748,0.00046,11.48066]
[1776538305029,29.24,75657.12,0.54,0.57505,0.00046,11.47936]
[1776538310486,29.24,75657.66,0.54,0.57532,0.00046,11.47797]
[1776538315213,29.23,75658.34,0.54,0.57564,0.00046,11.47628]
[1776538315264,29.23,75658.34,0.54,0.57564,0.00046,11.47628]
[1776538315286,29.23,75658.34,0.54,0.57564,0.00046,11.47628]
[1776538315326,29.23,75658.34,0.54,0.57564,0.00046,11.47628]
[1776538315706,29.23,75658.34,0.54,0.57564,0.00046,11.47628]
[1776538315788,29.23,75658.34,0.54,0.57564,0.00046,11.47628]
[1776538315889,29.23,75674.79,0.54,0.58315,0.00046,11.43467]
[1776538316992,29.23,75674.79,0.54,0.58315,0.00046,11.43467]
[1776538316531,29.23,75674.79,0.54,0.58315,0.00046,11.43467]
[1776538318015,29.23,75674.79,0.54,0.58315,0.00046,11.43467]
[1776538317538,29.23,75680.42,0.54,0.58572,0.00045,11.41948]
[1776538318545,29.23,75680.02,0.54,0.58554,0.00046,11.42056]
[1776538323612,29.23,75680.03,0.54,0.58555,0.00046,11.42047]
[1776538323708,29.23,75687.31,0.54,0.58886,0.00045,11.40019]
[1776538324970,29.22,75692.42,0.54,0.59119,0.00045,11.38545]
[1776538326603,29.22,75694.94,0.54,0.59234,0.00045,11.37804]
[1776538330612,29.22,75696.11,0.54,0.59287,0.00045,11.37454]
[1776538330713,29.22,75696.49,0.54,0.59304,0.00045,11.37341]
[1776538335040,29.22,75698.75,0.54,0.59407,0.00045,11.36661]
[1776538337678,29.22,75696.34,0.54,0.59298,0.00045,11.37381]
[1776538342714,29.22,75698.17,0.54,0.59381,0.00045,11.36832]
[1776538347750,29.22,75698.77,0.54,0.59409,0.00045,11.36651]
[1776538353093,29.22,75698.87,0.54,0.59413,0.00045,11.3662]
[1776538352792,29.22,75696.25,0.54,0.593,0.00045,11.36643]
[1776538353791,29.22,75696.25,0.54,0.593,0.00045,11.36644]
[1776538354797,29.22,75690.1,0.54,0.59021,0.00045,11.38445]
[1776538359836,29.21,75690.09,0.54,0.59021,0.00045,11.38445]
[1776538361853,29.21,75695.37,0.54,0.59261,0.00045,11.36899]
[1776538362959,29.21,75685.61,0.54,0.58818,0.00045,11.3972]
[1776538364870,29.21,75685.07,0.54,0.58794,0.00045,11.3987]
[1776538369905,29.21,75684.82,0.54,0.58783,0.00046,11.39934]
[1776538374941,29.21,75683.88,0.54,0.58741,0.00046,11.40191]
[1776538378969,29.2,75681.86,0.54,0.5865,0.00046,11.40747]
[1776538380982,29.2,75679.21,0.54,0.5853,0.00046,11.41473]
[1776538382998,29.2,75677.03,0.54,0.58431,0.00046,11.4206]
[1776538385015,29.2,75679.85,0.54,0.5856,0.00046,11.41291]
[1776538394074,29.19,75680.97,0.54,0.58613,0.00046,11.40974]
[1776538397100,29.19,75683.73,0.54,0.58739,0.00046,11.40204]
[1776538398113,29.19,75672.3,0.54,0.58218,0.00046,11.433]
[1776538398214,29.19,75672.3,0.54,0.58218,0.00046,11.433]
[1776538399109,29.19,75672.3,0.54,0.58218,0.00046,11.43301]
[1776538399284,29.19,75672.3,0.54,0.58218,0.00046,11.43301]
[1776538400116,29.19,75667.28,0.54,0.57988,0.00046,11.44599]
[1776538402808,29.19,75666.81,0.54,0.57967,0.00046,11.44718]
[1776538403137,29.19,75665.84,0.54,0.57923,0.00046,11.44962]
[1776538408172,29.19,75666.01,0.54,0.57931,0.00046,11.44915]
[1776538411196,29.18,75664.08,0.54,0.57848,0.00046,11.44644]
[1776538412203,29.18,75659.19,0.54,0.57624,0.00046,11.45849]
[1776538413213,29.18,75659.19,0.54,0.57624,0.00046,11.45849]
[1776538413225,29.18,75659.19,0.54,0.57624,0.00046,11.45849]
[1776538413254,29.18,75657.19,0.54,0.57532,0.00046,11.46331]
[1776538416199,29.18,75657.22,0.54,0.57534,0.00046,11.46322]
[1776538417852,29.18,75656.24,0.54,0.57489,0.00046,11.46556]
[1776538420587,29.18,75656.24,0.54,0.57489,0.00046,11.46555]
[1776538420902,29.18,75656.77,0.54,0.57514,0.00046,11.46426]
[1776538422273,29.18,75650.49,0.54,0.57225,0.00046,11.47898]
[1776538423544,29.18,75650.49,0.54,0.57225,0.00046,11.47898]
[1776538423943,29.18,75650.49,0.54,0.57226,0.00046,11.47897]
[1776538428018,29.18,75649.99,0.54,0.57203,0.00046,11.4801]
[1776538428120,29.17,75650.7,0.54,0.57236,0.00046,11.47845]
[1776538431239,29.17,75650.94,0.54,0.57247,0.00046,11.47788]
[1776538431336,29.17,75651.16,0.54,0.57258,0.00046,11.47737]
[1776538432343,29.17,75655.81,0.54,0.57471,0.00046,11.46646]
[1776538433350,29.17,75660.1,0.54,0.57668,0.00046,11.4561]
[1776538435116,29.17,75660.1,0.54,0.57668,0.00046,11.4561]
[1776538435190,29.17,75659.83,0.54,0.57656,0.00046,11.45675]
[1776538442412,29.17,75660.41,0.54,0.57684,0.00046,11.45529]
[1776538447448,29.17,75657.51,0.54,0.57551,0.00046,11.4623]
[1776538452488,29.16,75656.35,0.54,0.57499,0.00046,11.46504]
[1776538457517,29.16,75658.42,0.54,0.57594,0.00046,11.46002]
[1776538458229,29.16,75658.42,0.54,0.57594,0.00046,11.46002]
[1776538458380,29.16,75658.42,0.54,0.57594,0.00046,11.46002]
[1776538458396,29.16,75658.42,0.54,0.57594,0.00046,11.46002]
[1776538458589,29.16,75658.42,0.54,0.57594,0.00046,11.46002]
[1776538458689,29.16,75659.26,0.54,0.57633,0.00046,11.45798]
[1776538465953,29.15,75657.51,0.54,0.57554,0.00046,11.46216]
[1776538469587,29.15,75657.31,0.54,0.57545,0.00046,11.46262]
[1776538469730,29.15,75657.31,0.54,0.57545,0.00046,11.46262]
[1776538470602,29.15,75656.89,0.54,0.57526,0.00046,11.46362]
[1776538470620,29.15,75656.89,0.54,0.57526,0.00046,11.46362]
[1776538474540,29.15,75657.49,0.54,0.57558,0.00046,11.45461]
[1776538474637,29.15,75658.29,0.54,0.57595,0.00046,11.45267]
[1776538475292,29.15,75658.29,0.54,0.57595,0.00046,11.45267]
[1776538476023,29.15,75659.36,0.54,0.57644,0.00046,11.45006]
[1776538480586,29.15,75660.14,0.54,0.57681,0.00046,11.4481]
[1776538480872,29.15,75660.14,0.54,0.57681,0.00046,11.4481]
[1776538481075,29.15,75660.14,0.54,0.57681,0.00046,11.4481]
[1776538481105,29.15,75629.96,0.54,0.5629,0.00046,11.51511]
[1776538481699,29.15,75629.96,0.54,0.5629,0.00046,11.51511]
[1776538481805,29.15,75629.96,0.54,0.5629,0.00046,11.51511]
[1776538482266,29.14,75590.77,0.54,0.54471,0.00047,11.58103]
[1776538482398,29.14,75590.77,0.54,0.54471,0.00047,11.58103]
[1776538482406,29.14,75590.77,0.54,0.54471,0.00047,11.58103]
[1776538482533,29.14,75590.77,0.54,0.54471,0.00047,11.58103]
[1776538483130,29.14,75590.77,0.54,0.54471,0.00047,11.58103]
[1776538483219,29.14,75580.99,0.54,0.54016,0.00047,11.59371]
[1776538484115,29.14,75580.72,0.54,0.54003,0.00047,11.59403]
[1776538489158,29.13,75579.52,0.54,0.53948,0.00047,11.59545]
[1776538494250,29.13,75578.76,0.54,0.53913,0.00047,11.59634]
[1776538498296,29.12,75580.03,0.54,0.53973,0.00047,11.59481]
[1776538499247,29.12,75561.04,0.54,0.53086,0.00047,11.61484]
[1776538500262,29.12,75561.07,0.54,0.53087,0.00047,11.61481]
[1776538500592,29.12,75561.07,0.54,0.53087,0.00047,11.61481]
[1776538501251,29.12,75561.2,0.54,0.53094,0.00047,11.61469]
[1776538506265,29.12,75560.3,0.54,0.53052,0.00047,11.61549]
[1776538507548,29.12,75559.38,0.54,0.53009,0.00047,11.6163]
[1776538508177,29.11,75559.54,0.54,0.53017,0.00047,11.61616]
[1776538513196,29.11,75560.56,0.54,0.53065,0.00047,11.61524]
[1776538518208,29.1,75561.82,0.54,0.53124,0.00047,11.61409]
[1776538523221,29.1,75561.31,0.54,0.53101,0.00047,11.61455]
[1776538524912,29.1,75561.99,0.54,0.53132,0.00047,11.61393]
[1776538526818,29.1,75562.13,0.54,0.53139,0.00047,11.6138]
[1776538526841,29.1,75562.13,0.54,0.53139,0.00047,11.6138]
[1776538526909,29.1,75562.13,0.54,0.53139,0.00047,11.6138]
[1776538526941,29.1,75562.13,0.54,0.53139,0.00047,11.6138]
[1776538527258,29.1,75557.7,0.54,0.52932,0.00047,11.61773]
[1776538528173,29.1,75551.91,0.54,0.52661,0.00047,11.62239]
[1776538533185,29.1,75552.76,0.54,0.52702,0.00047,11.61431]
[1776538538225,29.1,75554.23,0.54,0.52771,0.00047,11.61316]
[1776538538216,29.1,75558.98,0.54,0.52993,0.00047,11.60919]
[1776538539403,29.1,75559.73,0.54,0.53028,0.00047,11.60853]
[1776538540126,29.1,75559.73,0.54,0.53028,0.00047,11.60853]
[1776538542520,29.1,75559.45,0.54,0.53015,0.00047,11.60878]
[1776538542945,29.1,75559.45,0.54,0.53015,0.00047,11.60878]
[1776538543146,29.1,75563.36,0.54,0.53198,0.00047,11.60522]
[1776538543742,29.1,75563.36,0.54,0.53198,0.00047,11.60522]
[1776538544016,29.1,75563.36,0.54,0.53198,0.00047,11.60522]
[1776538544062,29.1,75563.36,0.54,0.53198,0.00047,11.60522]
[1776538544226,29.1,75563.36,0.54,0.53198,0.00047,11.60522]
[1776538544265,29.1,75601.26,0.54,0.54969,0.00047,11.55803]
[1776538545594,29.1,75601.26,0.54,0.54969,0.00047,11.55803]
[1776538546168,29.1,75600.88,0.54,0.54951,0.00047,11.5586]
[1776538548182,29.1,75603.3,0.54,0.55064,0.00047,11.55482]
[1776538549223,29.1,75599.42,0.54,0.54883,0.00047,11.56083]
[1776538550200,29.1,75596.69,0.54,0.54756,0.00047,11.5649]
[1776538552257,29.1,75599.38,0.54,0.54882,0.00047,11.56088]
[1776538553427,29.1,75599.38,0.54,0.54882,0.00047,11.56088]
[1776538554227,29.1,75599.85,0.54,0.54904,0.00047,11.56016]
[1776538559263,29.1,75600.0,0.54,0.54911,0.00047,11.55993]
[1776538564299,29.1,75598.3,0.54,0.54832,0.00047,11.5625]
[1776538567319,29.09,75602.93,0.54,0.55048,0.00047,11.55537]
[1776538568326,29.09,75605.61,0.54,0.55173,0.00047,11.55109]
[1776538573361,29.09,75605.88,0.54,0.55186,0.00047,11.55063]
[1776538574905,29.09,75605.88,0.54,0.55186,0.00047,11.55063]
[1776538574941,29.09,75606.49,0.54,0.55215,0.00047,11.54963]
[1776538575529,29.09,75609.34,0.54,0.55347,0.00047,11.54492]
[1776538576728,29.08,75611.64,0.54,0.55455,0.00047,11.54102]
[1776538580411,29.08,75614.69,0.54,0.55597,0.00047,11.53571]
[1776538581652,29.08,75614.69,0.54,0.55597,0.00047,11.53571]
[1776538581810,29.08,75609.68,0.54,0.55364,0.00047,11.54432]
[1776538585392,29.08,75609.73,0.54,0.55367,0.00047,11.54422]
[1776538585478,29.08,75611.46,0.54,0.55447,0.00047,11.54128]
[1776538590479,29.08,75616.11,0.54,0.55664,0.00047,11.53315]
[1776538595515,29.07,75616.02,0.54,0.55664,0.00047,11.52579]
[1776538600550,29.07,75615.72,0.54,0.5565,0.00047,11.5263]
[1776538603571,29.07,75612.81,0.54,0.55515,0.00047,11.53139]
[1776538610357,29.06,75611.74,0.54,0.55466,0.00047,11.53322]
[1776538610384,29.06,75611.44,0.54,0.55452,0.00047,11.53373]
[1776538611324,29.06,75607.15,0.54,0.55252,0.00047,11.54092]
[1776538612431,29.06,75606.95,0.54,0.55243,0.00047,11.54125]
[1776538613281,29.06,75595.88,0.54,0.54726,0.00047,11.55844]
[1776538618312,29.06,75595.59,0.54,0.54714,0.00047,11.55884]
[1776538619281,29.06,75593.69,0.54,0.54625,0.00047,11.56158]
[1776538620319,29.05,75588.87,0.54,0.544,0.00047,11.56829]
[1776538620579,29.05,75588.87,0.54,0.544,0.00047,11.56829]
[1776538621257,29.06,75582.57,0.54,0.54105,0.00047,11.57652]
[1776538622367,29.06,75577.13,0.54,0.5385,0.00047,11.58311]
[1776538623344,29.06,75579.31,0.54,0.53952,0.00047,11.58053]
[1776538626289,29.06,75582.43,0.54,0.54098,0.00047,11.5767]
[1776538627319,29.06,75586.2,0.54,0.54274,0.00047,11.57187]
[1776538632391,29.06,75586.59,0.54,0.54292,0.00047,11.57136]
[1776538637446,29.06,75586.93,0.54,0.54308,0.00047,11.57092]
[1776538640873,29.06,75586.71,0.54,0.54298,0.00047,11.57122]
[1776538641070,29.06,75586.71,0.54,0.54298,0.00047,11.57122]
[1776538641090,29.06,75586.71,0.54,0.54298,0.00047,11.57122]
[1776538641355,29.06,75586.71,0.54,0.54298,0.00047,11.57122]
[1776538641386,29.06,75586.71,0.54,0.54298,0.00047,11.57122]
[1776538641442,29.06,75580.21,0.54,0.53993,0.00047,11.57946]
[1776538641624,29.06,75580.21,0.54,0.53993,0.00047,11.57946]
[1776538641835,29.06,75580.21,0.54,0.53993,0.00047,11.57946]
[1776538641901,29.06,75580.21,0.54,0.53993,0.00047,11.57946]
[1776538642038,29.06,75580.21,0.54,0.53993,0.00047,11.57946]
[1776538642239,29.06,75580.21,0.54,0.53993,0.00047,11.57946]
[1776538642259,29.06,75572.61,0.54,0.53637,0.00047,11.58824]
[1776538643752,29.06,75572.61,0.54,0.53637,0.00047,11.58824]
[1776538643961,29.06,75576.1,0.54,0.53801,0.00047,11.58433]
[1776538647294,29.07,75578.21,0.54,0.53899,0.00047,11.58187]
[1776538647312,29.07,75585.88,0.54,0.54258,0.00047,11.57232]
[1776538652331,29.07,75587.03,0.54,0.54315,0.00047,11.56334]
[1776538657373,29.07,75587.08,0.54,0.54317,0.00047,11.56328]
[1776538662391,29.07,75586.6,0.54,0.54294,0.00047,11.56392]
[1776538667402,29.07,75587.16,0.54,0.5432,0.00047,11.56319]
[1776538670374,29.07,75583.01,0.54,0.54126,0.00047,11.56856]
[1776538675425,29.07,75581.95,0.54,0.54076,0.00047,11.56989]
[1776538680781,29.07,75582.89,0.54,0.5412,0.00047,11.56872]
[1776538685303,29.07,75581.24,0.54,0.54043,0.00047,11.57077]
[1776538685338,29.07,75581.24,0.54,0.54043,0.00047,11.57077]
[1776538685424,29.07,75601.72,0.54,0.55,0.00047,11.54219]
[1776538686025,29.07,75601.72,0.54,0.55,0.00047,11.54219]
[1776538686094,29.07,75601.72,0.54,0.55,0.00047,11.54219]
[1776538686146,29.07,75601.72,0.54,0.55,0.00047,11.54219]
[1776538686325,29.07,75601.72,0.54,0.55,0.00047,11.54219]
[1776538686339,29.07,75601.72,0.54,0.55,0.00047,11.54219]
[1776538686426,29.07,75615.76,0.54,0.55655,0.00047,11.51874]
[1776538686994,29.07,75615.76,0.54,0.55655,0.00047,11.51874]
[1776538687154,29.07,75615.76,0.54,0.55655,0.00047,11.51874]
[1776538687256,29.07,75613.15,0.54,0.55534,0.00047,11.52333]
[1776538687876,29.07,75613.15,0.54,0.55534,0.00047,11.52333]
[1776538688168,29.07,75613.15,0.54,0.55534,0.00047,11.52333]
[1776538690671,29.07,75611.56,0.54,0.55459,0.00047,11.52608]
[1776538690752,29.07,75611.56,0.54,0.55459,0.00047,11.52608]
[1776538691412,29.07,75611.56,0.54,0.55459,0.00047,11.52608]
[1776538691468,29.07,75633.37,0.54,0.56474,0.00046,11.48498]
[1776538692047,29.07,75633.37,0.54,0.56474,0.00046,11.48498]
[1776538692195,29.07,75633.37,0.54,0.56474,0.00046,11.48496]
[1776538693206,29.07,75641.25,0.54,0.5684,0.00046,11.46827]
[1776538694200,29.07,75641.25,0.54,0.5684,0.00046,11.46827]
[1776538694275,29.07,75641.21,0.54,0.56838,0.00046,11.46835]
[1776538694841,29.07,75641.21,0.54,0.56838,0.00046,11.46835]
[1776538695286,29.07,75640.17,0.54,0.5679,0.00046,11.4706]
[1776538698238,29.07,75635.63,0.54,0.5658,0.00046,11.48025]
[1776538698547,29.07,75635.63,0.54,0.5658,0.00046,11.48025]
[1776538699246,29.07,75631.03,0.54,0.56366,0.00046,11.48971]
[1776538704368,29.07,75630.29,0.54,0.56332,0.00046,11.4912]
[1776538704444,29.07,75630.29,0.54,0.56332,0.00046,11.4912]
[1776538704453,29.07,75630.29,0.54,0.56332,0.00046,11.4912]
[1776538704860,29.07,75630.29,0.54,0.56332,0.00046,11.4912]
[1776538706295,29.07,75658.44,0.54,0.57636,0.00046,11.4285]
[1776538707314,29.07,75659.2,0.54,0.57671,0.00046,11.42663]
[1776538708919,29.07,75659.2,0.54,0.57671,0.00046,11.42663]
[1776538709314,29.06,75659.52,0.54,0.57686,0.00046,11.42583]
[1776538710614,29.06,75659.0,0.54,0.57662,0.00046,11.4271]
[1776538710842,29.06,75659.0,0.54,0.57662,0.00046,11.4271]
[1776538711045,29.06,75659.0,0.54,0.57662,0.00046,11.4271]
[1776538711332,29.06,75659.0,0.54,0.57662,0.00046,11.4271]
[1776538711341,29.06,75659.0,0.54,0.57662,0.00046,11.4271]
[1776538711397,29.06,75664.59,0.54,0.57925,0.00046,11.40557]
[1776538711509,29.06,75664.59,0.54,0.57925,0.00046,11.40557]
[1776538711577,29.06,75664.59,0.54,0.57925,0.00046,11.40557]
[1776538711592,29.06,75664.59,0.54,0.57925,0.00046,11.40557]
[1776538711682,29.06,75664.59,0.54,0.57925,0.00046,11.40557]
[1776538712052,29.06,75664.59,0.54,0.57925,0.00046,11.40557]
[1776538712455,29.06,75664.59,0.54,0.57925,0.00046,11.40557]
[1776538712899,29.06,75665.69,0.54,0.57976,0.00046,11.40275]
[1776538713457,29.06,75665.69,0.54,0.57976,0.00046,11.40275]
[1776538713345,29.06,75665.69,0.54,0.57976,0.00046,11.40273]
[1776538713829,29.06,75665.69,0.54,0.57976,0.00046,11.40273]
[1776538714022,29.06,75665.69,0.54,0.57976,0.00046,11.40273]
[1776538714350,29.06,75666.0,0.54,0.57991,0.00046,11.40192]
[1776538715430,29.06,75666.0,0.54,0.57991,0.00046,11.40192]
[1776538715489,29.06,75666.2,0.54,0.58,0.00046,11.40139]
[1776538717372,29.06,75668.89,0.54,0.58125,0.00046,11.3944]
[1776538719388,29.06,75666.59,0.54,0.58019,0.00046,11.40033]
[1776538724420,29.05,75664.95,0.54,0.57944,0.00046,11.40448]
[1776538729458,29.05,75663.39,0.54,0.57873,0.00046,11.4084]
[1776538733484,29.05,75666.63,0.54,0.58024,0.00046,11.40008]
[1776538738519,29.04,75665.46,0.54,0.57971,0.00046,11.40301]
[1776538743554,29.04,75664.37,0.54,0.57922,0.00046,11.40571]
[1776538748589,29.03,75664.82,0.54,0.57944,0.00046,11.40449]
[1776538753623,29.03,75664.85,0.54,0.57947,0.00046,11.40435]
[1776538754631,29.03,75668.1,0.54,0.58097,0.00046,11.39596]
[1776538758010,29.02,75664.34,0.54,0.57924,0.00046,11.4056]
[1776538763694,29.02,75663.47,0.54,0.57885,0.00046,11.40774]
[1776538768728,29.01,75663.26,0.54,0.57876,0.00046,11.4082]
[1776538773764,29.01,75663.06,0.54,0.57873,0.00046,11.40107]
[1776538780815,29.0,75664.46,0.54,0.57939,0.00046,11.39743]
[1776538782830,29.0,75662.17,0.54,0.57833,0.00046,11.40321]
[1776538788220,29.0,75661.99,0.54,0.57826,0.00046,11.4036]
[1776538791253,29.0,75661.99,0.54,0.57826,0.00046,11.4036]
[1776538791264,29.0,75661.99,0.54,0.57826,0.00046,11.4036]
[1776538791343,29.0,75661.99,0.54,0.57826,0.00046,11.4036]
[1776538791364,28.99,75661.99,0.54,0.57827,0.00046,11.40355]
[1776538791742,28.99,75661.99,0.54,0.57827,0.00046,11.40355]
[1776538791934,28.99,75661.99,0.54,0.57827,0.00046,11.40355]
[1776538792748,28.99,75661.99,0.54,0.57827,0.00046,11.40355]
[1776538792913,28.99,75661.91,0.54,0.57823,0.00046,11.40375]
[1776538793890,28.99,75661.91,0.54,0.57823,0.00046,11.40375]
[1776538794102,28.99,75661.91,0.54,0.57823,0.00046,11.40375]
[1776538794127,28.99,75661.91,0.54,0.57823,0.00046,11.40375]
[1776538794447,28.99,75661.91,0.54,0.57823,0.00046,11.40375]
[1776538794777,28.99,75661.68,0.54,0.57813,0.00046,11.40433]
[1776538794918,28.99,75661.68,0.54,0.57813,0.00046,11.40433]
[1776538795807,28.99,75661.68,0.54,0.57813,0.00046,11.40433]
[1776538797290,28.99,75662.04,0.54,0.57829,0.00046,11.40342]
[1776538797411,28.99,75662.04,0.54,0.57829,0.00046,11.40342]
[1776538797512,28.99,75661.46,0.54,0.57803,0.00046,11.40487]
[1776538801322,28.99,75661.2,0.54,0.57791,0.00046,11.40552]
[1776538801362,28.99,75661.2,0.54,0.57791,0.00046,11.40552]
[1776538801401,28.99,75661.2,0.54,0.57791,0.00046,11.40552]
[1776538801467,28.99,75660.35,0.54,0.57751,0.00046,11.40763]
[1776538801688,28.99,75660.35,0.54,0.57751,0.00046,11.40763]
[1776538801907,28.99,75660.35,0.54,0.57751,0.00046,11.40763]
[1776538801989,28.99,75660.35,0.54,0.57751,0.00046,11.40763]
[1776538802212,28.99,75660.35,0.54,0.57751,0.00046,11.40763]
[1776538802297,28.99,75660.35,0.54,0.57751,0.00046,11.40763]
[1776538802528,28.99,75647.81,0.54,0.5717,0.00046,11.43763]
[1776538803475,28.99,75638.57,0.54,0.5674,0.00047,11.45817]
[1776538805067,28.99,75636.97,0.54,0.56666,0.00047,11.46158]
[1776538811052,28.99,75635.45,0.54,0.56595,0.00047,11.46479]
[1776538811298,28.99,75635.45,0.54,0.56595,0.00047,11.46479]
[1776538811328,28.99,75635.45,0.54,0.56595,0.00047,11.46479]
[1776538811381,28.99,75635.45,0.54,0.56595,0.00047,11.46479]
[1776538811544,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538811724,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538811892,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538811991,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538812011,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538812141,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538812360,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538812383,28.99,75635.81,0.54,0.56612,0.00047,11.46403]
[1776538812451,28.99,75650.22,0.54,0.57282,0.00046,11.43203]
[1776538813413,28.99,75655.23,0.54,0.57515,0.00046,11.42013]
[1776538814306,28.99,75655.23,0.54,0.57515,0.00046,11.42013]
[1776538814408,28.99,75655.52,0.54,0.57528,0.00046,11.41943]
[1776538816908,28.99,75655.57,0.54,0.57531,0.00046,11.41929]
[1776538817238,28.99,75654.62,0.54,0.57487,0.00046,11.42158]
[1776538820340,28.99,75651.13,0.54,0.57325,0.00046,11.42988]
[1776538826144,28.99,75650.01,0.54,0.57272,0.00046,11.43251]
[1776538828512,28.99,75647.38,0.54,0.5715,0.00046,11.43858]
[1776538834202,28.99,75646.9,0.54,0.57132,0.00046,11.43211]
[1776538839237,28.99,75647.21,0.54,0.57147,0.00046,11.43139]
[1776538845279,28.99,75647.28,0.54,0.57151,0.00046,11.43121]
[1776538850314,28.99,75647.4,0.54,0.57157,0.00046,11.43092]
[1776538851339,28.99,75650.44,0.54,0.57298,0.00046,11.42388]
[1776538852050,28.99,75650.44,0.54,0.57298,0.00046,11.42388]
[1776538852566,28.99,75654.63,0.54,0.57493,0.00046,11.41394]
[1776538852863,28.99,75654.63,0.54,0.57493,0.00046,11.41394]
[1776538852875,28.99,75654.63,0.54,0.57493,0.00046,11.41394]
[1776538853049,28.99,75654.63,0.54,0.57493,0.00046,11.41394]
[1776538853343,28.99,75654.63,0.54,0.57493,0.00046,11.41394]
[1776538854619,28.99,75654.63,0.54,0.57493,0.00046,11.41394]
[1776538854344,28.98,75671.79,0.54,0.58288,0.00046,11.3704]
[1776538855355,28.98,75672.54,0.54,0.58323,0.00046,11.3684]
[1776538856862,28.98,75672.42,0.54,0.58317,0.00046,11.36871]
[1776538857318,28.98,75672.42,0.54,0.58317,0.00046,11.36871]
[1776538857545,28.98,75671.01,0.54,0.58252,0.00046,11.37244]
[1776538859381,28.98,75674.17,0.54,0.58399,0.00046,11.36396]
[1776538861589,28.98,75680.37,0.54,0.58686,0.00046,11.34685]
[1776538864413,28.98,75675.8,0.54,0.58475,0.00046,11.35946]
[1776538869450,28.97,75679.39,0.54,0.58642,0.00046,11.34947]
[1776538873475,28.97,75677.42,0.54,0.58552,0.00046,11.35491]
[1776538874483,28.97,75675.03,0.54,0.58441,0.00046,11.36145]
[1776538875422,28.97,75675.03,0.54,0.58441,0.00046,11.36145]
[1776538875504,28.97,75671.56,0.54,0.58281,0.00046,11.37079]
[1776538879384,28.97,75673.56,0.54,0.58374,0.00046,11.3654]
[1776538884570,28.97,75672.88,0.54,0.58343,0.00046,11.3672]
[1776538888633,28.97,75671.18,0.54,0.58264,0.00046,11.37174]
[1776538888650,28.97,75671.18,0.54,0.58264,0.00046,11.37174]
[1776538888662,28.97,75671.18,0.54,0.58264,0.00046,11.37174]
[1776538889459,28.97,75670.99,0.54,0.58256,0.00046,11.37224]
[1776538889598,28.97,75676.34,0.54,0.58503,0.00046,11.35779]
[1776538890609,28.96,75681.67,0.54,0.58749,0.00046,11.34296]
[1776538891035,28.96,75681.67,0.54,0.58749,0.00046,11.34296]
[1776538891186,28.96,75681.67,0.54,0.58749,0.00046,11.34296]
[1776538891364,28.96,75681.67,0.54,0.58749,0.00046,11.34296]
[1776538891614,28.96,75683.51,0.54,0.5884,0.00046,11.33011]
[1776538897437,28.96,75682.91,0.54,0.58812,0.00046,11.33181]
[1776538898678,28.96,75685.3,0.54,0.58923,0.00046,11.32495]
[1776538902690,28.96,75683.12,0.54,0.58822,0.00046,11.33117]
[1776538909076,28.96,75682.97,0.54,0.58816,0.00046,11.33158]
[1776538910937,28.96,75682.97,0.54,0.58816,0.00046,11.33158]
[1776538911083,28.96,75682.97,0.54,0.58816,0.00046,11.33158]
[1776538911184,28.96,75675.79,0.54,0.58484,0.00046,11.35161]
[1776538911893,28.96,75673.29,0.54,0.58368,0.00046,11.35841]
[1776538914078,28.96,75673.29,0.54,0.58368,0.00046,11.3584]
[1776538917946,28.96,75671.1,0.54,0.58268,0.00046,11.36424]
[1776538918193,28.96,75671.1,0.54,0.58268,0.00046,11.36424]
[1776538918294,28.96,75670.65,0.54,0.58247,0.00046,11.36541]
[1776538922015,28.96,75671.07,0.54,0.58267,0.00046,11.36425]
[1776538922200,28.95,75677.27,0.54,0.58554,0.00046,11.34743]
[1776538923257,28.95,75681.96,0.54,0.58771,0.00046,11.33432]
[1776538925249,28.95,75683.32,0.54,0.58834,0.00046,11.33044]
[1776538927865,28.95,75686.87,0.54,0.58998,0.00046,11.3202]
[1776538929218,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930191,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930213,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930249,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930358,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930375,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930609,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930620,28.95,75693.36,0.54,0.59297,0.00046,11.30101]
[1776538930639,28.95,75701.29,0.54,0.59662,0.00046,11.27671]
[1776538930817,28.95,75701.29,0.54,0.59662,0.00046,11.27671]
[1776538930895,28.95,75714.06,0.54,0.60247,0.00046,11.23563]
[1776538933460,28.95,75715.12,0.54,0.60297,0.00046,11.23205]
[1776538934517,28.95,75715.12,0.54,0.60297,0.00046,11.23205]
[1776538934636,28.95,75715.83,0.54,0.6033,0.00046,11.22964]
[1776538936078,28.95,75715.83,0.54,0.6033,0.00046,11.22964]
[1776538936098,28.95,75715.83,0.54,0.6033,0.00046,11.22964]
[1776538936137,28.95,75715.83,0.54,0.6033,0.00046,11.22964]
[1776538936647,28.95,75715.83,0.54,0.6033,0.00046,11.22964]
[1776538936655,28.95,75725.53,0.54,0.60773,0.00046,11.19652]
[1776538937526,28.95,75725.53,0.54,0.60773,0.00046,11.19652]
[1776538937633,28.95,75725.53,0.54,0.60773,0.00046,11.19652]
[1776538937734,28.94,75733.96,0.54,0.61157,0.00045,11.16662]
[1776538938023,28.94,75733.96,0.54,0.61157,0.00045,11.16662]
[1776538938064,28.94,75733.96,0.54,0.61157,0.00045,11.16662]
[1776538938080,28.94,75733.96,0.54,0.61157,0.00045,11.16662]
[1776538938266,28.94,75733.96,0.54,0.61157,0.00045,11.16662]
[1776538938357,28.94,75735.54,0.54,0.61228,0.00045,11.16091]
[1776538939288,28.94,75738.92,0.54,0.61382,0.00045,11.14853]
[1776538941973,28.94,75735.65,0.54,0.61235,0.00045,11.1604]
[1776538944400,28.94,75734.58,0.54,0.61186,0.00045,11.16426]
[1776538944702,28.94,75734.69,0.54,0.61192,0.00045,11.16383]
[1776538945421,28.94,75734.69,0.54,0.61192,0.00045,11.16383]
[1776538946172,28.94,75734.69,0.54,0.61192,0.00045,11.16381]
[1776538946174,28.94,75735.16,0.54,0.61213,0.00045,11.1621]
[1776538949359,28.94,75737.27,0.54,0.6131,0.00045,11.15435]
[1776538955064,28.93,75737.46,0.54,0.61327,0.00045,11.14581]
[1776538960101,28.93,75737.8,0.54,0.61343,0.00045,11.14448]
[1776538961002,28.93,75737.8,0.54,0.61343,0.00045,11.14448]
[1776538961023,28.93,75737.8,0.54,0.61343,0.00045,11.14448]
[1776538961107,28.93,75737.5,0.54,0.6133,0.00045,11.14557]
[1776538962257,28.93,75737.5,0.54,0.6133,0.00045,11.14557]
[1776538962603,28.93,75737.5,0.54,0.6133,0.00045,11.14557]
[1776538962770,28.93,75733.34,0.54,0.61141,0.00046,11.16065]
[1776538962950,28.93,75733.34,0.54,0.61141,0.00046,11.16065]
[1776538962968,28.93,75733.34,0.54,0.61141,0.00046,11.16065]
[1776538963141,28.93,75733.34,0.54,0.61141,0.00046,11.16065]
[1776538963696,28.93,75733.34,0.54,0.61141,0.00046,11.16065]
[1776538963741,28.93,75726.28,0.54,0.6082,0.00046,11.1857]
[1776538965135,28.93,75722.69,0.54,0.60656,0.00046,11.19814]
[1776538968156,28.92,75724.84,0.54,0.60755,0.00046,11.19062]
[1776538970403,28.92,75727.04,0.54,0.60856,0.00046,11.18288]
[1776538975205,28.92,75724.74,0.54,0.60752,0.00046,11.19088]
[1776538980239,28.92,75723.72,0.54,0.60705,0.00046,11.19442]
[1776538985285,28.92,75724.14,0.54,0.60724,0.00046,11.19297]
[1776538985372,28.92,75726.73,0.54,0.60842,0.00046,11.18394]
[1776538991317,28.92,75725.02,0.54,0.60764,0.00046,11.18997]
[1776538996352,28.93,75720.96,0.54,0.60578,0.00046,11.20404]
[1776538998365,28.93,75719.1,0.54,0.60493,0.00046,11.21038]
[1776539003401,28.93,75718.92,0.54,0.60484,0.00046,11.21099]
[1776539009779,28.93,75718.44,0.54,0.60462,0.00046,11.21264]
[1776539015489,28.93,75716.77,0.54,0.60392,0.00046,11.21058]
[1776539018802,28.93,75710.07,0.54,0.60085,0.00046,11.23278]
[1776539020361,28.93,75710.07,0.54,0.60085,0.00046,11.23278]
[1776539020522,28.93,75700.06,0.54,0.59625,0.00046,11.26469]
[1776539021527,28.93,75698.56,0.54,0.59556,0.00046,11.26932]
[1776539023542,28.92,75702.8,0.54,0.59752,0.00046,11.25601]
[1776539025558,28.92,75704.68,0.54,0.59839,0.00046,11.25002]
[1776539026017,28.92,75704.68,0.54,0.59839,0.00046,11.25002]
[1776539026055,28.92,75704.68,0.54,0.59839,0.00046,11.25002]
[1776539026563,28.92,75704.99,0.54,0.59853,0.00046,11.24903]
[1776539028232,28.92,75704.08,0.54,0.59812,0.00046,11.25191]
[1776539028576,28.92,75703.78,0.54,0.59798,0.00046,11.25282]
[1776539030591,28.92,75707.09,0.54,0.59951,0.00046,11.24223]
[1776539031827,28.92,75707.09,0.54,0.59951,0.00046,11.24223]
[1776539031596,28.92,75712.97,0.54,0.60221,0.00046,11.22299]
[1776539032605,28.92,75714.63,0.54,0.60297,0.00046,11.21747]
[1776539034619,28.92,75712.63,0.54,0.60206,0.00046,11.22409]
[1776539039653,28.91,75714.03,0.54,0.60271,0.00046,11.21938]
[1776539044688,28.91,75714.8,0.54,0.60307,0.00046,11.21675]
[1776539049341,28.91,75716.22,0.54,0.60373,0.00046,11.21195]
[1776539049746,28.91,75716.22,0.54,0.60373,0.00046,11.21195]
[1776539049758,28.91,75716.22,0.54,0.60373,0.00046,11.21195]
[1776539049844,28.91,75724.58,0.54,0.60756,0.00046,11.18334]
[1776539049904,28.91,75724.58,0.54,0.60756,0.00046,11.18334]
[1776539049914,28.91,75724.58,0.54,0.60756,0.00046,11.18334]
[1776539050731,28.91,75724.58,0.54,0.60756,0.00046,11.18333]
[1776539051460,28.91,75724.58,0.54,0.60756,0.00046,11.18333]
[1776539051748,28.91,75728.1,0.54,0.60917,0.00046,11.17097]
[1776539052478,28.91,75728.1,0.54,0.60917,0.00046,11.17097]
[1776539054182,28.91,75728.89,0.54,0.60953,0.00046,11.16816]
[1776539054759,28.91,75728.78,0.54,0.60948,0.00046,11.16854]
[1776539056572,28.91,75729.15,0.54,0.60965,0.00046,11.16723]
[1776539056625,28.91,75729.15,0.54,0.60965,0.00046,11.16723]
[1776539056861,28.91,75729.15,0.54,0.60965,0.00046,11.16723]
[1776539056876,28.91,75726.43,0.54,0.60841,0.00046,11.17682]
[1776539056956,28.91,75726.43,0.54,0.60841,0.00046,11.17682]
[1776539057084,28.91,75726.43,0.54,0.60841,0.00046,11.17682]
[1776539057779,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058238,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058288,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058311,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058433,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058438,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058447,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058560,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058616,28.91,75721.13,0.54,0.60599,0.00046,11.19521]
[1776539058787,28.9,75707.89,0.54,0.59992,0.00046,11.23933]
[1776539059197,28.9,75707.89,0.54,0.59992,0.00046,11.23933]
[1776539059795,28.9,75704.82,0.54,0.59851,0.00046,11.24919]
[1776539060803,28.9,75702.26,0.54,0.59733,0.00046,11.25729]
[1776539063823,28.9,75705.36,0.54,0.59876,0.00046,11.24741]
[1776539063997,28.9,75705.36,0.54,0.59876,0.00046,11.24741]
[1776539064830,28.9,75712.19,0.54,0.6019,0.00046,11.2252]
[1776539065837,28.9,75718.37,0.54,0.60474,0.00046,11.20453]
[1776539066037,28.9,75718.37,0.54,0.60474,0.00046,11.20453]
[1776539066844,28.9,75718.14,0.54,0.60463,0.00046,11.2053]
[1776539068023,28.9,75717.77,0.54,0.60446,0.00046,11.20654]
[1776539068125,28.9,75717.11,0.54,0.60416,0.00046,11.20877]
[1776539072886,28.9,75715.13,0.54,0.60332,0.00046,11.20769]
[1776539077921,28.9,75718.18,0.54,0.60472,0.00046,11.19736]
[1776539080271,28.9,75720.64,0.54,0.60585,0.00046,11.18897]
[1776539086151,28.9,75719.41,0.54,0.60529,0.00046,11.19318]
[1776539092028,28.9,75720.97,0.54,0.606,0.00046,11.18785]
[1776539097066,28.9,75719.16,0.54,0.60517,0.00046,11.19406]
[1776539099075,28.9,75717.08,0.54,0.60422,0.00046,11.20111]
[1776539104111,28.9,75718.5,0.54,0.60487,0.00046,11.1963]
[1776539109145,28.9,75718.9,0.54,0.60505,0.00046,11.19495]
[1776539114180,28.9,75718.64,0.54,0.60493,0.00046,11.19584]
[1776539119264,28.9,75718.37,0.54,0.60481,0.00046,11.19676]
[1776539120746,28.9,75717.51,0.54,0.60441,0.00046,11.19968]
[1776539120795,28.9,75711.97,0.54,0.60187,0.00046,11.21819]
[1776539122236,28.9,75697.49,0.54,0.5952,0.00046,11.26439]
[1776539123704,28.9,75697.49,0.54,0.5952,0.00046,11.26439]
[1776539123805,28.9,75693.44,0.54,0.59333,0.00046,11.27675]
[1776539125687,28.9,75692.72,0.54,0.593,0.00046,11.27891]
[1776539125750,28.9,75694.77,0.54,0.59395,0.00046,11.27271]
[1776539126662,28.9,75690.37,0.54,0.59192,0.00046,11.28594]
[1776539128186,28.9,75692.2,0.54,0.59276,0.00046,11.28046]
[1776539128288,28.9,75698.19,0.54,0.59553,0.00046,11.2622]
[1776539130621,28.9,75701.7,0.54,0.59715,0.00046,11.25123]
[1776539135793,28.9,75703.24,0.54,0.59792,0.00046,11.23867]
[1776539135819,28.9,75703.24,0.54,0.59792,0.00046,11.23867]
[1776539135895,28.9,75704.19,0.54,0.59836,0.00046,11.23565]
[1776539137342,28.9,75692.74,0.54,0.59308,0.00046,11.27114]
[1776539138347,28.9,75696.83,0.54,0.59497,0.00046,11.25869]
[1776539139709,28.9,75696.83,0.54,0.59497,0.00046,11.25869]
[1776539139761,28.9,75696.47,0.54,0.5948,0.00046,11.2598]
[1776539145397,28.89,75697.47,0.54,0.59527,0.00046,11.25667]
[1776539147413,28.89,75699.32,0.54,0.59612,0.00046,11.25092]
[1776539148418,28.89,75705.17,0.54,0.59882,0.00046,11.23244]
[1776539150765,28.89,75707.92,0.54,0.60009,0.00046,11.22357]
[1776539152473,28.89,75707.92,0.54,0.60009,0.00046,11.22357]
[1776539152553,28.89,75709.41,0.54,0.60078,0.00046,11.21872]
[1776539154461,28.89,75714.13,0.54,0.60295,0.00046,11.20314]
[1776539157155,28.89,75715.19,0.54,0.60343,0.00046,11.19959]
[1776539157482,28.89,75715.36,0.54,0.60351,0.00046,11.19901]
[1776539162523,28.89,75713.07,0.54,0.60247,0.00046,11.20661]
[1776539166551,28.89,75716.22,0.54,0.60392,0.00046,11.19603]
[1776539170906,28.89,75714.35,0.54,0.60307,0.00046,11.20224]
[1776539176405,28.88,75714.39,0.54,0.60309,0.00046,11.20207]
[1776539183762,28.88,75713.34,0.54,0.60262,0.00046,11.20547]
[1776539183775,28.88,75704.61,0.54,0.59861,0.00046,11.2339]
[1776539186696,28.88,75703.98,0.54,0.59833,0.00046,11.23587]
[1776539190722,28.87,75706.86,0.54,0.59966,0.00046,11.22656]
[1776539192736,28.87,75705.2,0.54,0.59896,0.00046,11.22416]
[1776539198779,28.87,75705.1,0.54,0.59893,0.00046,11.2244]
[1776539203813,28.87,75705.49,0.54,0.59912,0.00046,11.22307]
[1776539208848,28.86,75705.07,0.54,0.59893,0.00046,11.22435]
[1776539213883,28.86,75704.52,0.54,0.59869,0.00046,11.22605]
[1776539218918,28.86,75704.3,0.54,0.5986,0.00046,11.22668]
[1776539223953,28.85,75703.67,0.54,0.59832,0.00046,11.22863]
[1776539228988,28.85,75703.2,0.54,0.59811,0.00046,11.23005]
[1776539234030,28.85,75702.88,0.54,0.59797,0.00046,11.231]
[1776539240066,28.84,75702.83,0.54,0.59796,0.00046,11.23108]
[1776539245576,28.84,75702.32,0.54,0.59773,0.00046,11.23264]
[1776539251467,28.84,75702.33,0.54,0.59781,0.00046,11.22482]
[1776539256761,28.84,75702.31,0.54,0.59781,0.00046,11.22482]
[1776539258833,28.83,75714.38,0.54,0.60339,0.00046,11.18535]
[1776539259682,28.83,75714.38,0.54,0.60339,0.00046,11.18535]
[1776539259745,28.83,75714.38,0.54,0.60339,0.00046,11.18535]
[1776539259772,28.83,75714.38,0.54,0.60339,0.00046,11.18535]
[1776539259800,28.83,75714.38,0.54,0.60339,0.00046,11.18535]
[1776539259814,28.83,75714.38,0.54,0.60339,0.00046,11.18535]
[1776539259834,28.83,75713.45,0.54,0.60296,0.00046,11.18846]
[1776539261539,28.83,75718.21,0.54,0.60515,0.00046,11.17237]
[1776539262630,28.83,75718.21,0.54,0.60515,0.00046,11.17237]
[1776539262730,28.83,75717.67,0.54,0.6049,0.00046,11.1742]
[1776539268797,28.83,75717.41,0.54,0.60479,0.00046,11.17507]
[1776539268887,28.83,75713.44,0.54,0.60296,0.00046,11.18845]
[1776539274310,28.83,75712.82,0.54,0.60268,0.00046,11.19048]
[1776539280004,28.83,75714.41,0.54,0.60341,0.00046,11.18515]
[1776539285386,28.83,75716.21,0.54,0.60424,0.00046,11.17908]
[1776539288217,28.83,75716.51,0.54,0.60438,0.00046,11.17806]
[1776539288223,28.83,75716.51,0.54,0.60438,0.00046,11.17806]
[1776539288316,28.83,75716.62,0.54,0.60443,0.00046,11.17768]
[1776539290219,28.83,75716.62,0.54,0.60443,0.00046,11.17768]
[1776539290237,28.83,75716.62,0.54,0.60443,0.00046,11.17768]
[1776539290594,28.83,75716.62,0.54,0.60443,0.00046,11.17768]
[1776539290963,28.83,75716.62,0.54,0.60443,0.00046,11.17768]
[1776539291009,28.83,75722.04,0.54,0.60693,0.00046,11.15908]
[1776539291351,28.83,75722.04,0.54,0.60693,0.00046,11.15908]
[1776539291452,28.83,75724.65,0.54,0.60813,0.00046,11.14996]
[1776539292652,28.83,75724.65,0.54,0.60813,0.00046,11.14996]
[1776539292689,28.83,75725.91,0.54,0.6087,0.00046,11.14554]
[1776539294476,28.83,75726.28,0.54,0.60888,0.00046,11.14422]
[1776539294555,28.83,75728.08,0.54,0.6097,0.00046,11.13783]
[1776539296457,28.83,75728.08,0.54,0.6097,0.00046,11.13781]
[1776539296751,28.83,75728.08,0.54,0.6097,0.00046,11.13781]
[1776539296811,28.83,75730.78,0.54,0.61094,0.00046,11.12812]
[1776539301822,28.82,75735.42,0.54,0.61308,0.00046,11.11117]
[1776539304108,28.82,75735.42,0.54,0.61308,0.00046,11.11117]
[1776539304129,28.82,75735.42,0.54,0.61308,0.00046,11.11115]
[1776539304944,28.82,75735.42,0.54,0.61308,0.00046,11.11115]
[1776539305046,28.82,75736.66,0.54,0.61365,0.00046,11.10657]
[1776539306534,28.82,75738.69,0.54,0.61458,0.00046,11.09904]
[1776539309555,28.82,75741.64,0.54,0.61593,0.00046,11.08798]
[1776539310348,28.82,75741.64,0.54,0.61593,0.00046,11.08798]
[1776539310354,28.82,75741.64,0.54,0.61593,0.00046,11.08798]
[1776539310429,28.82,75741.64,0.54,0.61593,0.00046,11.08798]
[1776539310839,28.82,75741.64,0.54,0.61593,0.00046,11.08798]
[1776539310902,28.82,75741.64,0.54,0.61593,0.00046,11.08798]
[1776539311004,28.82,75756.16,0.54,0.62262,0.00045,11.02403]
[1776539311916,28.82,75764.36,0.54,0.62634,0.00045,10.99093]
[1776539313122,28.82,75764.36,0.54,0.62634,0.00045,10.99093]
[1776539312579,28.82,75764.36,0.54,0.62635,0.00045,10.99087]
[1776539313586,28.82,75774.07,0.54,0.63074,0.00045,10.95049]
[1776539314978,28.82,75774.07,0.54,0.63074,0.00045,10.95049]
[1776539314991,28.82,75774.07,0.54,0.63074,0.00045,10.95049]
[1776539315078,28.82,75772.12,0.54,0.62986,0.00045,10.95866]
[1776539318022,28.82,75773.12,0.54,0.63032,0.00045,10.95444]
[1776539318123,28.82,75772.78,0.54,0.63017,0.00045,10.95584]
[1776539319066,28.82,75772.78,0.54,0.63017,0.00045,10.95584]
[1776539319262,28.82,75772.78,0.54,0.63017,0.00045,10.95584]
[1776539319272,28.82,75772.78,0.54,0.63017,0.00045,10.95582]
[1776539324121,28.81,75772.36,0.54,0.62998,0.00045,10.95754]
[1776539325132,28.81,75772.36,0.54,0.62998,0.00045,10.95754]
[1776539324663,28.81,75772.36,0.54,0.62998,0.00045,10.95755]
[1776539325359,28.81,75772.36,0.54,0.62998,0.00045,10.95755]
[1776539325671,28.81,75772.16,0.54,0.62989,0.00045,10.9584]
[1776539326677,28.82,75773.75,0.54,0.63061,0.00045,10.95171]
[1776539327685,28.81,75776.66,0.54,0.63192,0.00045,10.93935]
[1776539332061,28.82,75774.28,0.54,0.63084,0.00045,10.94953]
[1776539334322,28.82,75773.97,0.54,0.6307,0.00045,10.95085]
[1776539334732,28.82,75771.68,0.54,0.62966,0.00045,10.96051]
[1776539336747,28.82,75771.58,0.54,0.62962,0.00045,10.96094]
[1776539336749,28.82,75774.42,0.54,0.6309,0.00045,10.94899]
[1776539337217,28.82,75774.42,0.54,0.6309,0.00045,10.94899]
[1776539337222,28.82,75774.42,0.54,0.6309,0.00045,10.94899]
[1776539337561,28.82,75774.42,0.54,0.6309,0.00045,10.94899]
[1776539337753,28.82,75774.42,0.54,0.6309,0.00045,10.94898]
[1776539340774,28.82,75770.32,0.54,0.62905,0.00045,10.96618]
[1776539346817,28.82,75770.65,0.54,0.62919,0.00045,10.96486]
[1776539352201,28.82,75770.47,0.54,0.62911,0.00045,10.96567]
[1776539355903,28.82,75770.47,0.54,0.62911,0.00045,10.96567]
[1776539355984,28.82,75767.37,0.54,0.6277,0.00045,10.97858]
[1776539356472,28.82,75767.37,0.54,0.6277,0.00045,10.97858]
[1776539357912,28.82,75767.37,0.54,0.6277,0.00045,10.97859]
[1776539358168,28.82,75767.37,0.54,0.6277,0.00045,10.97859]
[1776539357990,28.82,75757.29,0.54,0.62313,0.00045,11.01952]
[1776539358207,28.82,75757.29,0.54,0.62313,0.00045,11.01952]
[1776539358417,28.82,75757.29,0.54,0.62313,0.00045,11.01952]
[1776539358435,28.82,75757.29,0.54,0.62313,0.00045,11.01952]
[1776539358762,28.82,75757.29,0.54,0.62313,0.00045,11.01952]
[1776539358904,28.82,75757.29,0.54,0.62313,0.00045,11.01952]
[1776539359959,28.82,75757.29,0.54,0.62313,0.00045,11.01952]
[1776539360011,28.82,75752.24,0.54,0.62084,0.00046,11.03948]
[1776539362931,28.82,75750.02,0.54,0.61983,0.00046,11.0481]
[1776539367967,28.82,75750.15,0.54,0.6199,0.00046,11.04754]
[1776539368253,28.82,75750.15,0.54,0.6199,0.00046,11.04754]
[1776539368972,28.82,75749.23,0.54,0.61948,0.00046,11.0511]
[1776539371069,28.82,75749.23,0.54,0.61948,0.00046,11.0511]
[1776539372182,28.82,75749.08,0.54,0.61949,0.00046,11.04383]
[1776539373005,28.82,75749.4,0.54,0.61963,0.00046,11.04258]
[1776539374017,28.82,75749.4,0.54,0.61963,0.00046,11.04258]
[1776539374118,28.82,75748.36,0.54,0.61916,0.00046,11.04659]
[1776539377066,28.82,75748.86,0.54,0.61939,0.00046,11.04465]
[1776539378283,28.82,75748.63,0.54,0.61929,0.00046,11.04552]
[1776539378384,28.81,75748.63,0.54,0.61929,0.00046,11.04552]
[1776539386095,28.81,75748.63,0.54,0.6193,0.00046,11.04545]
[1776539391129,28.81,75749.22,0.54,0.61957,0.00046,11.04311]
[1776539395157,28.81,75752.28,0.54,0.62097,0.00046,11.03114]
[1776539400192,28.81,75752.66,0.54,0.62114,0.00046,11.02963]
[1776539405227,28.81,75752.65,0.54,0.62114,0.00046,11.02965]
[1776539410262,28.81,75752.02,0.54,0.62086,0.00046,11.03206]
[1776539415296,28.81,75750.37,0.54,0.62012,0.00046,11.03844]
[1776539416807,28.81,75750.37,0.54,0.62012,0.00046,11.03844]
[1776539416822,28.81,75750.37,0.54,0.62012,0.00046,11.03844]
[1776539416981,28.81,75750.37,0.54,0.62012,0.00046,11.03844]
[1776539417077,28.8,75748.31,0.54,0.61918,0.00046,11.04641]
[1776539422695,28.8,75747.78,0.54,0.61895,0.00046,11.04833]
[1776539423755,28.8,75747.78,0.54,0.61895,0.00046,11.04833]
[1776539423793,28.8,75747.78,0.54,0.61896,0.00046,11.0483]
[1776539424762,28.8,75747.78,0.54,0.61896,0.00046,11.0483]
[1776539425134,28.8,75747.78,0.54,0.61896,0.00046,11.0483]
[1776539425197,28.8,75747.78,0.54,0.61896,0.00046,11.04825]
[1776539430702,28.8,75748.51,0.54,0.6193,0.00046,11.04542]
[1776539430712,28.8,75748.51,0.54,0.6193,0.00046,11.04542]
[1776539430732,28.8,75748.51,0.54,0.6193,0.00046,11.04542]
[1776539430826,28.8,75754.08,0.54,0.62184,0.00046,11.02363]
[1776539432768,28.8,75765.23,0.54,0.62698,0.00045,10.97081]
[1776539433422,28.8,75765.23,0.54,0.62698,0.00045,10.9708]
[1776539434921,28.8,75765.23,0.54,0.62698,0.00045,10.9708]
[1776539435022,28.8,75764.17,0.54,0.6265,0.00045,10.97514]
[1776539435958,28.8,75764.17,0.54,0.6265,0.00045,10.97514]
[1776539437350,28.8,75764.17,0.54,0.6265,0.00045,10.97513]
[1776539437453,28.8,75764.58,0.54,0.62669,0.00045,10.97345]
[1776539442838,28.8,75764.6,0.54,0.6267,0.00045,10.97337]
[1776539444128,28.8,75764.6,0.54,0.6267,0.00045,10.97337]
[1776539444138,28.8,75764.6,0.54,0.6267,0.00045,10.97337]
[1776539444182,28.8,75764.83,0.54,0.6268,0.00045,10.97243]
[1776539448126,28.8,75765.08,0.54,0.62691,0.00045,10.97141]
[1776539448227,28.8,75766.89,0.54,0.62774,0.00045,10.96391]
[1776539449432,28.8,75766.89,0.54,0.62774,0.00045,10.96391]
[1776539449561,28.8,75766.89,0.54,0.62774,0.00045,10.96391]
[1776539450147,28.8,75766.89,0.54,0.62774,0.00045,10.96391]
[1776539450161,28.8,75766.89,0.54,0.62774,0.00045,10.96391]
[1776539450169,28.8,75766.23,0.54,0.62744,0.00045,10.96661]
[1776539451587,28.8,75766.23,0.54,0.62744,0.00045,10.96661]
[1776539451690,28.8,75765.26,0.54,0.62701,0.00045,10.97059]
[1776539455551,28.79,75765.03,0.54,0.6269,0.00045,10.97152]
[1776539455660,28.79,75765.03,0.54,0.6269,0.00045,10.97152]
[1776539455682,28.79,75760.24,0.54,0.62473,0.00045,10.99099]
[1776539457592,28.79,75751.48,0.54,0.62074,0.00046,11.02589]
[1776539458598,28.79,75749.51,0.54,0.61984,0.00046,11.0336]
[1776539463633,28.8,75749.78,0.54,0.61996,0.00046,11.03262]
[1776539464641,28.8,75751.95,0.54,0.62095,0.00046,11.02412]
[1776539466654,28.8,75753.87,0.54,0.62182,0.00046,11.01655]
[1776539467928,28.8,75753.87,0.54,0.62182,0.00046,11.01655]
[1776539467970,28.8,75753.87,0.54,0.62182,0.00046,11.01655]
[1776539468010,28.8,75752.82,0.54,0.62135,0.00046,11.02069]
[1776539473050,28.79,75752.41,0.54,0.62116,0.00046,11.02225]
[1776539475717,28.79,75754.81,0.54,0.62226,0.00046,11.01274]
[1776539476724,28.79,75756.97,0.54,0.62325,0.00046,11.00414]
[1776539481761,28.79,75757.72,0.54,0.62359,0.00046,11.00114]
[1776539484789,28.79,75757.98,0.54,0.6237,0.00045,11.0001]
[1776539486406,28.79,75758.29,0.54,0.62384,0.00045,10.99887]
[1776539486794,28.79,75761.38,0.54,0.62525,0.00045,10.9864]
[1776539491239,28.8,75761.02,0.54,0.62508,0.00045,10.98791]
[1776539491871,28.8,75761.02,0.54,0.62508,0.00045,10.98791]
[1776539491880,28.8,75761.02,0.54,0.62508,0.00045,10.98791]
[1776539491959,28.8,75760.88,0.54,0.62509,0.00045,10.98065]
[1776539492534,28.8,75760.88,0.54,0.62509,0.00045,10.98065]
[1776539498882,28.8,75760.41,0.54,0.62487,0.00045,10.98261]
[1776539499852,28.8,75760.41,0.54,0.62487,0.00045,10.98261]
[1776539499919,28.8,75761.61,0.54,0.62542,0.00045,10.97775]
[1776539501902,28.8,75766.9,0.54,0.62782,0.00045,10.95607]
[1776539503262,28.8,75768.44,0.54,0.62851,0.00045,10.94969]
[1776539506148,28.8,75768.44,0.54,0.62851,0.00045,10.94969]
[1776539506150,28.8,75768.44,0.54,0.62851,0.00045,10.94969]
[1776539506162,28.8,75768.44,0.54,0.62851,0.00045,10.94969]
[1776539506250,28.8,75767.57,0.54,0.62812,0.00045,10.95332]
[1776539508157,28.8,75767.57,0.54,0.62812,0.00045,10.95332]
[1776539508167,28.8,75767.57,0.54,0.62812,0.00045,10.95332]
[1776539508233,28.8,75767.46,0.54,0.62807,0.00045,10.95373]
[1776539508843,28.8,75767.46,0.54,0.62807,0.00045,10.95373]
[1776539509088,28.8,75767.46,0.54,0.62807,0.00045,10.95373]
[1776539510027,28.8,75767.46,0.54,0.62807,0.00045,10.95373]
[1776539510033,28.8,75767.46,0.54,0.62807,0.00045,10.95373]
[1776539510043,28.8,75767.2,0.54,0.62796,0.00045,10.95478]
[1776539511289,28.8,75767.2,0.54,0.62796,0.00045,10.95478]
[1776539511321,28.8,75767.2,0.54,0.62796,0.00045,10.95478]
[1776539511375,28.8,75767.2,0.54,0.62796,0.00045,10.95478]
[1776539511987,28.8,75766.51,0.54,0.62764,0.00045,10.95762]
[1776539513340,28.8,75785.89,0.54,0.6364,0.00045,10.87489]
[1776539514994,28.8,75787.69,0.54,0.63721,0.00045,10.86692]
[1776539520034,28.79,75793.78,0.54,0.63996,0.00045,10.83954]
[1776539523052,28.79,75783.34,0.54,0.63528,0.00045,10.88584]
[1776539526073,28.79,75783.08,0.54,0.63517,0.00045,10.88686]
[1776539529110,28.79,75776.65,0.54,0.63228,0.00045,10.91453]
[1776539530611,28.78,75772.65,0.54,0.63048,0.00045,10.9315]
[1776539530614,28.78,75772.65,0.54,0.63048,0.00045,10.9315]
[1776539531310,28.78,75772.65,0.54,0.63048,0.00045,10.9315]
[1776539531111,28.78,75764.5,0.54,0.62679,0.00045,10.96541]
[1776539532117,28.78,75767.28,0.54,0.62805,0.00045,10.95387]
[1776539533124,28.78,75765.11,0.54,0.62708,0.00045,10.96278]
[1776539535686,28.78,75765.54,0.54,0.62728,0.00045,10.96095]
[1776539536149,28.78,75765.43,0.54,0.62724,0.00045,10.96129]
[1776539536691,28.78,75765.43,0.54,0.62724,0.00045,10.96129]
[1776539537058,28.78,75765.43,0.54,0.62724,0.00045,10.96129]
[1776539537154,28.77,75762.51,0.54,0.62592,0.00045,10.97321]
[1776539537720,28.77,75762.51,0.54,0.62592,0.00045,10.97321]
[1776539538159,28.77,75762.51,0.54,0.62592,0.00045,10.97316]
[1776539538750,28.77,75762.51,0.54,0.62592,0.00045,10.97316]
[1776539539434,28.77,75763.2,0.54,0.62624,0.00045,10.97028]
[1776539540172,28.77,75761.92,0.54,0.62567,0.00045,10.97544]
[1776539540417,28.77,75761.92,0.54,0.62567,0.00045,10.97544]
[1776539540811,28.77,75761.92,0.54,0.62567,0.00045,10.97544]
[1776539547901,28.76,75760.41,0.54,0.62502,0.00046,10.9812]
[1776539548229,28.75,75760.29,0.54,0.62499,0.00046,10.98149]
[1776539548915,28.75,75760.29,0.54,0.62499,0.00046,10.98149]
[1776539549616,28.75,75761.12,0.54,0.62537,0.00046,10.97805]
[1776539550243,28.75,75761.16,0.54,0.62539,0.00046,10.97789]
[1776539555277,28.74,75762.14,0.54,0.62596,0.00046,10.96566]
[1776539559167,28.74,75763.3,0.54,0.6265,0.00046,10.96073]
[1776539559176,28.74,75763.3,0.54,0.6265,0.00046,10.96073]
[1776539559306,28.74,75763.06,0.54,0.6264,0.00046,10.96165]
[1776539565348,28.73,75762.24,0.54,0.62606,0.00046,10.96466]
[1776539570383,28.72,75761.66,0.54,0.62583,0.00046,10.96674]
[1776539575773,28.71,75761.56,0.54,0.62582,0.00046,10.96686]
[1776539580661,28.71,75762.27,0.54,0.62617,0.00046,10.96372]
[1776539581147,28.71,75762.27,0.54,0.62617,0.00046,10.96372]
[1776539582467,28.7,75759.79,0.54,0.62505,0.00046,10.97371]
[1776539584482,28.7,75761.42,0.54,0.6258,0.00046,10.96699]
[1776539585843,28.7,75763.31,0.54,0.62667,0.00046,10.95921]
[1776539589516,28.7,75767.95,0.54,0.62879,0.00046,10.93984]
[1776539595913,28.69,75768.02,0.54,0.62883,0.00046,10.93946]
[1776539599587,28.69,75764.09,0.54,0.62705,0.00046,10.95575]
[1776539601953,28.69,75764.89,0.54,0.62741,0.00046,10.95242]
[1776539602054,28.69,75765.23,0.54,0.62757,0.00046,10.95099]
[1776539602966,28.69,75765.23,0.54,0.62757,0.00046,10.95099]
[1776539604561,28.69,75765.23,0.54,0.62757,0.00046,10.95097]
[1776539604622,28.69,75765.23,0.54,0.62758,0.00046,10.95093]
[1776539605989,28.69,75760.92,0.54,0.62561,0.00046,10.96866]
[1776539607643,28.69,75758.54,0.54,0.62453,0.00046,10.9783]
[1776539612678,28.69,75757.72,0.54,0.62424,0.00046,10.97367]
[1776539614097,28.69,75757.72,0.54,0.62424,0.00046,10.97367]
[1776539614198,28.69,75758.27,0.54,0.6245,0.00046,10.97143]
[1776539616122,28.69,75758.27,0.54,0.6245,0.00046,10.97141]
[1776539616803,28.69,75757.79,0.54,0.62428,0.00046,10.97334]
[1776539616854,28.68,75757.4,0.54,0.6241,0.00046,10.9749]
[1776539622748,28.68,75756.77,0.54,0.62382,0.00046,10.97736]
[1776539629797,28.68,75757.37,0.54,0.62411,0.00046,10.97485]
[1776539634833,28.68,75756.82,0.54,0.62386,0.00046,10.97702]
[1776539638430,28.68,75757.12,0.54,0.624,0.00046,10.97579]
[1776539638486,28.68,75757.08,0.54,0.62398,0.00046,10.97594]
[1776539643895,28.68,75756.8,0.54,0.62386,0.00046,10.97703]
[1776539645562,28.68,75757.33,0.54,0.6241,0.00046,10.97489]
[1776539646272,28.68,75757.95,0.54,0.62439,0.00046,10.97238]
[1776539650332,28.68,75758.01,0.54,0.62441,0.00046,10.97214]
[1776539650433,28.68,75757.87,0.54,0.62435,0.00046,10.97271]
[1776539652651,28.68,75757.87,0.54,0.62435,0.00046,10.97271]
[1776539653424,28.68,75757.87,0.54,0.62435,0.00046,10.97271]
[1776539653469,28.68,75756.41,0.54,0.62368,0.00046,10.97866]
[1776539659000,28.68,75757.31,0.54,0.62407,0.00046,10.97516]
[1776539664034,28.69,75757.13,0.54,0.62398,0.00046,10.97602]
[1776539668063,28.69,75755.44,0.54,0.62319,0.00046,10.98293]
[1776539669091,28.69,75755.44,0.54,0.62319,0.00046,10.98293]
[1776539669131,28.69,75755.44,0.54,0.62319,0.00046,10.98293]
[1776539669197,28.69,75755.44,0.54,0.62319,0.00046,10.98293]
[1776539669210,28.69,75755.44,0.54,0.62319,0.00046,10.98293]
[1776539669288,28.69,75755.44,0.54,0.62319,0.00046,10.98293]
[1776539669295,28.69,75750.51,0.54,0.62093,0.00046,11.00254]
[1776539671089,28.69,75744.44,0.54,0.61821,0.00046,11.01838]
[1776539676485,28.69,75746.37,0.54,0.61908,0.00046,11.01108]
[1776539679300,28.7,75747.05,0.54,0.61939,0.00046,11.00845]
[1776539679311,28.7,75747.05,0.54,0.61939,0.00046,11.00845]
[1776539679399,28.7,75747.27,0.54,0.61949,0.00046,11.00762]
[1776539681177,28.7,75747.27,0.54,0.61949,0.00046,11.00762]
[1776539681263,28.7,75752.69,0.54,0.62198,0.00046,10.98632]
[1776539682182,28.7,75752.69,0.54,0.62198,0.00046,10.98632]
[1776539683953,28.7,75753.16,0.54,0.62219,0.00046,10.9845]
[1776539684180,28.7,75753.2,0.54,0.6222,0.00046,10.98436]
[1776539689216,28.7,75752.51,0.54,0.62187,0.00046,10.98722]
[1776539693377,28.7,75752.51,0.54,0.62187,0.00046,10.98722]
[1776539693478,28.7,75752.41,0.54,0.62182,0.00046,10.98772]
[1776539695456,28.7,75752.41,0.54,0.62182,0.00046,10.98772]
[1776539696170,28.7,75752.41,0.54,0.62182,0.00046,10.98772]
[1776539696271,28.71,75752.41,0.54,0.62181,0.00046,10.98775]
[1776539701299,28.71,75752.48,0.54,0.62184,0.00046,10.98752]
[1776539702581,28.71,75752.45,0.54,0.62182,0.00046,10.98765]
[1776539703314,28.71,75752.34,0.54,0.62177,0.00046,10.98809]
[1776539703578,28.71,75752.34,0.54,0.62177,0.00046,10.98809]
[1776539704004,28.71,75752.34,0.54,0.62177,0.00046,10.98809]
[1776539704015,28.71,75752.34,0.54,0.62177,0.00046,10.98809]
[1776539704319,28.71,75752.45,0.54,0.62182,0.00046,10.98766]
[1776539707646,28.71,75752.24,0.54,0.62173,0.00046,10.9885]
[1776539707747,28.71,75752.21,0.54,0.62171,0.00046,10.98867]
[1776539708637,28.71,75752.21,0.54,0.62171,0.00046,10.98867]
[1776539710423,28.71,75752.21,0.54,0.62171,0.00046,10.98868]
[1776539710470,28.71,75753.27,0.54,0.62219,0.00046,10.98449]
[1776539718837,28.71,75753.13,0.54,0.62212,0.00046,10.98509]
[1776539718851,28.71,75753.13,0.54,0.62212,0.00046,10.98513]
[1776539720870,28.71,75753.13,0.54,0.62212,0.00046,10.98513]
[1776539722620,28.71,75753.25,0.54,0.62217,0.00046,10.98469]
[1776539722718,28.71,75753.59,0.54,0.62232,0.00046,10.98334]
[1776539727617,28.71,75752.92,0.54,0.62201,0.00046,10.98607]
[1776539727628,28.71,75752.92,0.54,0.62201,0.00046,10.98607]
[1776539728487,28.72,75753.55,0.54,0.6223,0.00046,10.98357]
[1776539732132,28.72,75753.9,0.54,0.62245,0.00046,10.9822]
[1776539732516,28.72,75753.84,0.54,0.6225,0.00046,10.9746]
[1776539733146,28.72,75753.84,0.54,0.6225,0.00046,10.9746]
[1776539733522,28.72,75761.17,0.54,0.62585,0.00046,10.94501]
[1776539734320,28.72,75761.17,0.54,0.62585,0.00046,10.94501]
[1776539735157,28.72,75761.67,0.54,0.62608,0.00046,10.94298]
[1776539735536,28.72,75761.73,0.54,0.6261,0.00046,10.94276]
[1776539738558,28.72,75763.71,0.54,0.627,0.00046,10.93468]
[1776539740156,28.72,75763.92,0.54,0.62709,0.00046,10.93384]
[1776539740159,28.72,75763.92,0.54,0.62709,0.00046,10.93384]
[1776539740909,28.72,75763.83,0.54,0.62705,0.00046,10.93424]
[1776539741581,28.72,75764.26,0.54,0.62725,0.00046,10.93248]
[1776539746616,28.72,75770.92,0.54,0.63029,0.00045,10.90458]
[1776539748630,28.72,75777.07,0.54,0.63308,0.00045,10.87831]
[1776539754029,28.72,75776.6,0.54,0.63286,0.00045,10.8804]
[1776539759707,28.72,75780.79,0.54,0.63476,0.00045,10.86226]
[1776539764742,28.72,75784.45,0.54,0.63641,0.00045,10.84622]
[1776539769776,28.72,75787.69,0.54,0.63787,0.00045,10.83185]
[1776539774812,28.72,75790.62,0.54,0.63919,0.00045,10.81874]
[1776539777833,28.72,75798.86,0.54,0.6429,0.00045,10.7812]
[1776539779300,28.72,75798.86,0.54,0.6429,0.00045,10.7812]
[1776539784883,28.72,75807.02,0.54,0.64656,0.00045,10.74312]
[1776539789918,28.72,75808.79,0.54,0.64736,0.00045,10.7347]
[1776539791932,28.72,75815.1,0.54,0.65027,0.00045,10.69643]
[1776539796967,28.72,75814.83,0.54,0.65014,0.00045,10.6978]
[1776539802002,28.72,75813.71,0.54,0.64965,0.00045,10.70313]
[1776539805906,28.72,75812.38,0.54,0.64906,0.00045,10.70942]
[1776539811065,28.72,75799.86,0.54,0.64347,0.00045,10.76826]
[1776539812072,28.72,75799.92,0.54,0.6435,0.00045,10.76792]
[1776539817107,28.71,75799.65,0.54,0.64341,0.00045,10.76885]
[1776539822144,28.7,75801.26,0.54,0.64416,0.00045,10.76109]
[1776539827179,28.7,75802.23,0.54,0.64462,0.00045,10.75634]
[1776539828712,28.7,75802.23,0.54,0.64462,0.00045,10.75634]
[1776539828717,28.7,75802.23,0.54,0.64462,0.00045,10.75634]
[1776539829212,28.7,75802.31,0.54,0.64466,0.00045,10.75593]
[1776539829292,28.7,75802.31,0.54,0.64466,0.00045,10.75593]
[1776539829377,28.7,75786.28,0.54,0.63743,0.00045,10.82904]
[1776539830269,28.7,75786.28,0.54,0.63743,0.00045,10.82904]
[1776539830327,28.7,75782.74,0.54,0.63583,0.00045,10.84467]
[1776539832219,28.69,75777.99,0.54,0.63368,0.00045,10.86538]
[1776539841281,28.69,75776.56,0.54,0.63304,0.00045,10.87154]
[1776539842288,28.69,75773.88,0.54,0.63182,0.00046,10.88306]
[1776539848331,28.69,75773.19,0.54,0.6315,0.00046,10.886]
[1776539849721,28.69,75773.19,0.54,0.6315,0.00046,10.886]
[1776539850345,28.69,75772.01,0.54,0.63097,0.00046,10.89103]
[1776539850783,28.69,75772.01,0.54,0.63097,0.00046,10.89103]
[1776539850948,28.69,75772.01,0.54,0.63097,0.00046,10.89103]
[1776539851037,28.69,75771.51,0.54,0.63082,0.00046,10.88525]
[1776539857394,28.69,75772.0,0.54,0.63104,0.00046,10.88318]
[1776539858401,28.69,75768.86,0.54,0.62961,0.00046,10.89648]
[1776539859408,28.69,75765.24,0.54,0.62796,0.00046,10.91163]
[1776539865451,28.69,75765.37,0.54,0.62802,0.00046,10.91105]
[1776539865998,28.69,75765.37,0.54,0.62802,0.00046,10.91105]
[1776539867239,28.69,75765.17,0.54,0.62793,0.00046,10.91188]
[1776539867313,28.69,75765.17,0.54,0.62793,0.00046,10.91188]
[1776539873507,28.69,75764.71,0.54,0.62772,0.00046,10.91376]
[1776539878543,28.69,75765.11,0.54,0.62791,0.00046,10.91207]
[1776539882222,28.69,75764.61,0.54,0.62768,0.00046,10.91415]
[1776539882226,28.69,75764.61,0.54,0.62768,0.00046,10.91415]
[1776539882570,28.69,75764.63,0.54,0.62769,0.00046,10.91406]
[1776539883616,28.69,75764.63,0.54,0.62769,0.00046,10.91406]
[1776539883717,28.69,75766.72,0.54,0.62864,0.00046,10.90535]
[1776539886272,28.69,75766.75,0.54,0.62866,0.00046,10.9052]
[1776539886600,28.69,75768.44,0.54,0.62943,0.00046,10.89807]
[1776539886945,28.69,75768.44,0.54,0.62943,0.00046,10.89807]
[1776539886990,28.69,75768.44,0.54,0.62943,0.00046,10.89807]
[1776539887000,28.69,75768.44,0.54,0.62943,0.00046,10.89807]
[1776539887606,28.69,75768.82,0.54,0.62961,0.00046,10.89647]
[1776539888613,28.69,75775.29,0.54,0.63256,0.00046,10.86886]
[1776539890632,28.69,75782.7,0.54,0.63594,0.00045,10.83649]
[1776539892640,28.69,75795.17,0.54,0.64159,0.00045,10.78037]
[1776539893647,28.68,75797.37,0.54,0.64258,0.00045,10.77024]
[1776539898683,28.68,75795.19,0.54,0.64161,0.00045,10.78011]
[1776539904730,28.68,75792.85,0.54,0.64058,0.00045,10.79054]
[1776539910769,28.67,75794.64,0.54,0.64142,0.00045,10.78208]
[1776539915805,28.67,75795.76,0.54,0.64203,0.00045,10.76874]
[1776539920840,28.66,75797.8,0.54,0.64297,0.00045,10.75912]
[1776539925873,28.66,75798.27,0.54,0.64321,0.00045,10.75673]
[1776539934292,28.65,75798.51,0.54,0.64335,0.00045,10.75525]
[1776539944362,28.64,75800.62,0.54,0.64434,0.00045,10.74496]
[1776539951049,28.63,75801.95,0.54,0.64497,0.00045,10.73845]
[1776539958102,28.63,75802.91,0.54,0.64542,0.00045,10.7337]
[1776539963139,28.63,75800.0,0.54,0.64413,0.00045,10.74716]
[1776539967655,28.62,75798.75,0.54,0.64358,0.00045,10.75285]
[1776539967689,28.62,75798.43,0.54,0.64344,0.00045,10.75427]
[1776539969158,28.62,75798.43,0.54,0.64345,0.00045,10.75421]
[1776539969178,28.62,75793.58,0.54,0.64125,0.00045,10.77661]
[1776539970631,28.62,75793.58,0.54,0.64125,0.00045,10.77661]
[1776539970732,28.62,75789.37,0.54,0.63934,0.00045,10.79578]
[1776539970952,28.62,75789.37,0.54,0.63934,0.00045,10.79578]
[1776539971184,28.62,75789.37,0.54,0.63934,0.00045,10.79578]
[1776539971729,28.62,75789.37,0.54,0.63934,0.00045,10.79578]
[1776539971852,28.62,75789.37,0.54,0.63934,0.00045,10.79578]
[1776539971743,28.62,75788.51,0.54,0.63904,0.00045,10.7917]
[1776539973102,28.62,75788.69,0.54,0.63912,0.00045,10.79089]
[1776539973207,28.62,75784.0,0.54,0.63699,0.00045,10.81193]
[1776539974574,28.62,75778.66,0.54,0.63455,0.00046,10.83549]
[1776539976786,28.62,75778.66,0.54,0.63456,0.00046,10.83548]
[1776539976815,28.62,75770.78,0.54,0.63096,0.00046,10.86948]
[1776539977831,28.62,75770.78,0.54,0.63096,0.00046,10.86948]
[1776539979340,28.62,75770.82,0.54,0.63098,0.00046,10.86927]
[1776539979401,28.62,75770.31,0.54,0.63075,0.00046,10.87142]
[1776539982936,28.62,75769.74,0.54,0.6305,0.00046,10.87375]
[1776539983279,28.62,75769.94,0.54,0.6306,0.00046,10.87287]
[1776539986218,28.61,75770.31,0.54,0.63077,0.00046,10.87124]
[1776539987492,28.61,75770.3,0.54,0.63077,0.00046,10.87126]
[1776539987570,28.61,75770.16,0.54,0.63071,0.00046,10.87183]
[1776539988057,28.61,75770.16,0.54,0.63071,0.00046,10.87183]
[1776539988314,28.61,75770.16,0.54,0.63071,0.00046,10.87182]
[1776539989032,28.61,75770.16,0.54,0.63071,0.00046,10.87182]
[1776539989320,28.61,75769.21,0.54,0.63028,0.00046,10.87584]
[1776539992342,28.61,75767.56,0.54,0.62952,0.00046,10.8828]
[1776539997111,28.61,75767.43,0.54,0.62947,0.00046,10.88333]
[1776539997377,28.61,75766.73,0.54,0.62914,0.00046,10.88627]
[1776539999122,28.61,75766.73,0.54,0.62914,0.00046,10.88627]
[1776539999327,28.61,75766.73,0.54,0.62914,0.00046,10.88627]
[1776539999428,28.61,75766.13,0.54,0.62887,0.00046,10.88879]
[1776540000131,28.61,75766.13,0.54,0.62887,0.00046,10.88879]
[1776540000913,28.61,75766.13,0.54,0.62887,0.00046,10.88879]
[1776540000398,28.61,75766.13,0.54,0.62887,0.00046,10.88878]
[1776540001048,28.61,75766.13,0.54,0.62887,0.00046,10.88878]
[1776540001064,28.61,75766.13,0.54,0.62887,0.00046,10.88878]
[1776540001404,28.61,75761.72,0.54,0.62685,0.00046,10.90716]
[1776540003220,28.61,75760.53,0.54,0.6263,0.00046,10.91204]
[1776540003418,28.61,75759.6,0.54,0.62588,0.00046,10.91587]
[1776540005297,28.61,75759.48,0.54,0.62583,0.00046,10.91632]
[1776540005817,28.61,75759.48,0.54,0.62583,0.00046,10.91632]
[1776540005873,28.61,75757.78,0.54,0.62505,0.00046,10.92326]
[1776540012482,28.6,75756.01,0.54,0.62425,0.00046,10.93034]
[1776540014505,28.6,75755.61,0.54,0.62406,0.00046,10.93194]
[1776540014510,28.6,75755.61,0.54,0.62406,0.00046,10.93194]
[1776540014527,28.6,75755.61,0.54,0.62406,0.00046,10.93194]
[1776540014857,28.6,75756.34,0.54,0.6244,0.00046,10.92894]
[1776540016514,28.6,75751.4,0.54,0.62213,0.00046,10.94881]
[1776540017517,28.6,75749.81,0.54,0.62139,0.00046,10.95514]
[1776540022551,28.6,75749.27,0.54,0.62115,0.00046,10.95719]
[1776540032626,28.6,75749.23,0.54,0.62123,0.00046,10.9493]
[1776540035900,28.6,75749.69,0.54,0.62144,0.00046,10.94746]
[1776540035946,28.59,75749.61,0.54,0.62141,0.00046,10.94773]
[1776540037950,28.59,75749.61,0.54,0.62141,0.00046,10.94773]
[1776540038374,28.59,75749.61,0.54,0.62141,0.00046,10.94773]
[1776540038476,28.59,75749.61,0.54,0.62142,0.00046,10.94769]
[1776540043700,28.59,75750.46,0.54,0.62182,0.00046,10.94423]
[1776540050759,28.59,75749.62,0.54,0.62143,0.00046,10.94757]
[1776540052764,28.59,75744.75,0.54,0.61918,0.00046,10.96674]
[1776540056287,28.59,75743.47,0.54,0.61858,0.00046,10.97178]
[1776540056388,28.59,75743.47,0.54,0.61858,0.00046,10.97179]
[1776540061336,28.6,75743.19,0.54,0.61844,0.00046,10.97295]
[1776540061397,28.6,75743.33,0.54,0.6185,0.00046,10.97243]
[1776540066861,28.6,75744.28,0.54,0.61893,0.00046,10.96885]
[1776540071899,28.6,75744.29,0.54,0.61892,0.00046,10.96892]
[1776540076932,28.6,75744.62,0.54,0.61906,0.00046,10.96771]
[1776540079766,28.61,75743.21,0.54,0.61841,0.00046,10.97322]
[1776540079958,28.61,75742.14,0.54,0.61791,0.00046,10.97737]
[1776540081621,28.61,75742.16,0.54,0.61792,0.00046,10.9773]
[1776540083212,28.61,75742.04,0.54,0.61786,0.00046,10.97778]
[1776540083312,28.61,75742.21,0.54,0.61794,0.00046,10.97713]
[1776540086742,28.61,75742.21,0.54,0.61794,0.00046,10.97711]
[1776540086843,28.61,75742.35,0.54,0.61801,0.00046,10.97656]
[1776540087712,28.61,75742.35,0.54,0.61801,0.00046,10.97656]
[1776540089305,28.61,75742.35,0.54,0.61801,0.00046,10.97654]
[1776540089368,28.61,75744.76,0.54,0.61913,0.00046,10.96719]
[1776540093832,28.6,75746.02,0.54,0.61979,0.00046,10.95435]
[1776540093892,28.6,75746.3,0.54,0.61992,0.00046,10.95321]
[1776540094261,28.6,75746.3,0.54,0.61992,0.00046,10.95321]
[1776540094867,28.6,75746.3,0.54,0.61992,0.00046,10.95321]
[1776540097890,28.6,75746.14,0.54,0.61985,0.00046,10.95382]
[1776540098217,28.6,75746.14,0.54,0.61986,0.00046,10.95378]
[1776540098402,28.6,75746.14,0.54,0.61986,0.00046,10.95378]
[1776540099508,28.6,75746.14,0.54,0.61986,0.00046,10.95378]
[1776540099596,28.6,75746.14,0.54,0.61986,0.00046,10.95377]
[1776540105488,28.6,75746.13,0.54,0.61986,0.00046,10.95374]
[1776540112181,28.6,75746.41,0.54,0.62,0.00046,10.95258]
[1776540113188,28.6,75743.78,0.54,0.61878,0.00046,10.96284]
[1776540118222,28.59,75743.54,0.54,0.61868,0.00046,10.9637]
[1776540122212,28.59,75744.19,0.54,0.61898,0.00046,10.96112]
[1776540122251,28.59,75744.23,0.54,0.619,0.00046,10.96095]
[1776540125288,28.59,75744.58,0.54,0.61917,0.00046,10.95956]
[1776540126025,28.59,75744.58,0.54,0.61917,0.00046,10.95956]
[1776540126103,28.59,75744.69,0.54,0.61922,0.00046,10.9591]
[1776540128867,28.59,75742.29,0.54,0.61812,0.00046,10.96838]
[1776540134335,28.59,75739.88,0.54,0.61701,0.00046,10.97756]
[1776540137356,28.59,75741.96,0.54,0.61798,0.00046,10.96952]
[1776540142391,28.58,75741.69,0.54,0.61786,0.00046,10.9705]
[1776540143630,28.58,75741.69,0.54,0.61786,0.00046,10.9705]
[1776540143823,28.58,75741.69,0.54,0.61786,0.00046,10.9705]
[1776540144044,28.58,75741.69,0.54,0.61786,0.00046,10.9705]
[1776540143917,28.58,75741.68,0.54,0.61786,0.00046,10.97051]
[1776540144406,28.58,75741.76,0.54,0.6179,0.00046,10.9702]
[1776540145914,28.58,75741.76,0.54,0.6179,0.00046,10.9702]
[1776540145917,28.58,75741.76,0.54,0.6179,0.00046,10.9702]
[1776540145929,28.58,75741.76,0.54,0.6179,0.00046,10.9702]
[1776540146004,28.58,75732.2,0.54,0.61345,0.00047,11.00642]
[1776540147425,28.58,75726.22,0.54,0.61066,0.00047,11.02836]
[1776540148433,28.58,75724.46,0.54,0.60984,0.00047,11.03473]
[1776540149638,28.58,75724.46,0.54,0.60984,0.00047,11.03473]
[1776540149648,28.58,75724.46,0.54,0.60984,0.00047,11.03473]
[1776540149787,28.58,75724.46,0.54,0.60984,0.00047,11.03473]
[1776540150042,28.58,75724.46,0.54,0.60984,0.00047,11.03473]
[1776540149888,28.58,75723.46,0.54,0.60937,0.00047,11.03833]
[1776540150448,28.58,75723.46,0.54,0.60937,0.00047,11.03833]
[1776540155840,28.58,75722.06,0.54,0.60878,0.00047,11.03553]
[1776540158504,28.59,75719.72,0.54,0.60768,0.00047,11.04389]
[1776540159738,28.59,75719.72,0.54,0.60768,0.00047,11.04389]
[1776540159757,28.59,75719.72,0.54,0.60768,0.00047,11.04389]
[1776540159846,28.59,75718.41,0.54,0.60707,0.00047,11.04849]
[1776540160826,28.59,75718.41,0.54,0.60707,0.00047,11.04849]
[1776540160927,28.59,75709.69,0.54,0.60298,0.00047,11.0785]
[1776540162906,28.59,75709.69,0.54,0.60298,0.00047,11.0785]
[1776540162972,28.59,75703.33,0.54,0.6,0.00047,11.09964]
[1776540164746,28.59,75703.33,0.54,0.6,0.00047,11.09964]
[1776540164847,28.59,75702.74,0.54,0.59972,0.00047,11.10155]
[1776540165100,28.59,75702.74,0.54,0.59972,0.00047,11.10155]
[1776540165821,28.58,75701.94,0.54,0.59935,0.00047,11.10414]
[1776540168030,28.58,75693.62,0.54,0.59543,0.00047,11.13064]
[1776540169855,28.58,75694.11,0.54,0.59567,0.00047,11.1291]
[1776540169956,28.58,75690.19,0.54,0.59382,0.00047,11.14123]
[1776540171595,28.58,75687.86,0.54,0.59272,0.00047,11.14833]
[1776540172603,28.58,75682.25,0.54,0.59007,0.00047,11.16514]
[1776540174616,28.58,75679.77,0.54,0.58889,0.00047,11.1724]
[1776540179653,28.58,75678.68,0.54,0.58838,0.00047,11.17552]
[1776540181664,28.58,75681.52,0.54,0.58973,0.00047,11.16721]
[1776540182249,28.57,75687.44,0.54,0.59254,0.00047,11.14953]
[1776540187707,28.57,75687.61,0.54,0.59262,0.00047,11.149]
[1776540192823,28.57,75688.45,0.54,0.59301,0.00047,11.14646]
[1776540200878,28.57,75689.09,0.54,0.59332,0.00047,11.14451]
[1776540205915,28.57,75690.26,0.54,0.59387,0.00047,11.14092]
[1776540210962,28.57,75689.17,0.54,0.59335,0.00047,11.14426]
[1776540211797,28.57,75689.17,0.54,0.59335,0.00047,11.14426]
[1776540211957,28.57,75682.95,0.54,0.59047,0.00047,11.15524]
[1776540212853,28.57,75682.95,0.54,0.59047,0.00047,11.15524]
[1776540212965,28.57,75682.69,0.54,0.59034,0.00047,11.15601]
[1776540213971,28.57,75679.66,0.54,0.58891,0.00047,11.1649]
[1776540214978,28.57,75677.66,0.54,0.58796,0.00047,11.17068]
[1776540215956,28.57,75677.66,0.54,0.58796,0.00047,11.17068]
[1776540215986,28.57,75677.21,0.54,0.58775,0.00047,11.17197]
[1776540220742,28.57,75677.01,0.54,0.58766,0.00047,11.17253]
[1776540221027,28.57,75665.74,0.54,0.5823,0.00048,11.20387]
[1776540222799,28.57,75665.74,0.54,0.5823,0.00048,11.20388]
[1776540223034,28.57,75656.3,0.54,0.5778,0.00048,11.22857]
[1776540224041,28.57,75656.47,0.54,0.57788,0.00048,11.22813]
[1776540224376,28.57,75656.47,0.54,0.57788,0.00048,11.22813]
[1776540225048,28.57,75657.36,0.54,0.57831,0.00048,11.22585]
[1776540226964,28.57,75655.68,0.54,0.5775,0.00048,11.23014]
[1776540227065,28.57,75655.64,0.54,0.57748,0.00048,11.23025]
[1776540233111,28.58,75654.9,0.54,0.57712,0.00048,11.23216]
[1776540234113,28.58,75659.26,0.54,0.5792,0.00048,11.22104]
[1776540238139,28.58,75656.73,0.54,0.57799,0.00048,11.22754]
[1776540243275,28.58,75657.24,0.54,0.57823,0.00048,11.22624]
[1776540246486,28.58,75651.72,0.54,0.5756,0.00048,11.2401]
[1776540247337,28.58,75647.71,0.54,0.57368,0.00048,11.24985]
[1776540249216,28.58,75644.36,0.54,0.57208,0.00048,11.2578]
[1776540254253,28.58,75644.64,0.54,0.57221,0.00048,11.25716]
[1776540255627,28.58,75644.64,0.54,0.57221,0.00048,11.25716]
[1776540255692,28.58,75643.03,0.54,0.57144,0.00048,11.26093]
[1776540257506,28.58,75642.13,0.54,0.571,0.00048,11.26302]
[1776540257603,28.58,75640.4,0.54,0.57018,0.00048,11.26699]
[1776540260996,28.58,75639.92,0.54,0.56994,0.00048,11.26809]
[1776540261053,28.58,75639.46,0.54,0.56972,0.00048,11.26913]
[1776540266626,28.58,75639.36,0.54,0.56968,0.00048,11.26933]
[1776540273761,28.58,75639.06,0.54,0.56954,0.00048,11.27]
[1776540274853,28.58,75639.06,0.54,0.56959,0.00048,11.26231]
[1776540274905,28.58,75638.91,0.54,0.56951,0.00048,11.26265]
[1776540275882,28.58,75640.97,0.54,0.5705,0.00048,11.25797]
[1776540277095,28.58,75640.97,0.54,0.5705,0.00048,11.25797]
[1776540277114,28.58,75641.27,0.54,0.57064,0.00048,11.25729]
[1776540279430,28.58,75646.44,0.54,0.57312,0.00048,11.24521]
[1776540281242,28.58,75646.48,0.54,0.57313,0.00048,11.24512]
[1776540281254,28.58,75646.48,0.54,0.57313,0.00048,11.24512]
[1776540281356,28.58,75646.48,0.54,0.57313,0.00048,11.24512]
[1776540281441,28.58,75646.82,0.54,0.57329,0.00048,11.24432]
[1776540284462,28.58,75643.34,0.54,0.57162,0.00048,11.25258]
[1776540287987,28.59,75642.56,0.54,0.57124,0.00048,11.25441]
[1776540288088,28.59,75642.39,0.54,0.57115,0.00048,11.25483]
[1776540289030,28.59,75642.39,0.54,0.57115,0.00048,11.25483]
[1776540290249,28.59,75642.25,0.54,0.57109,0.00048,11.25517]
[1776540290506,28.59,75642.25,0.54,0.57108,0.00048,11.25518]
[1776540291513,28.59,75644.87,0.54,0.57234,0.00048,11.24908]
[1776540292536,28.59,75652.44,0.54,0.57595,0.00048,11.23081]
[1776540293504,28.59,75652.44,0.54,0.57595,0.00048,11.23081]
[1776540293576,28.59,75653.5,0.54,0.57646,0.00048,11.22818]
[1776540299567,28.6,75654.36,0.54,0.57685,0.00048,11.22612]
[1776540303188,28.6,75660.17,0.54,0.57961,0.00048,11.21136]
[1776540306906,28.61,75662.71,0.54,0.58081,0.00048,11.20478]
[1776540309888,28.61,75664.04,0.54,0.58144,0.00048,11.20128]
[1776540310032,28.61,75664.04,0.54,0.58144,0.00048,11.20128]
[1776540310110,28.61,75666.91,0.54,0.58281,0.00048,11.1936]
[1776540315187,28.61,75668.44,0.54,0.58353,0.00048,11.18947]
[1776540320558,28.62,75668.14,0.54,0.58338,0.00048,11.19035]
[1776540327046,28.62,75671.32,0.54,0.58489,0.00048,11.18162]
[1776540332798,28.62,75670.6,0.54,0.58459,0.00048,11.17591]
[1776540337806,28.62,75670.01,0.54,0.5843,0.00048,11.1776]
[1776540342355,28.62,75669.43,0.54,0.58402,0.00048,11.17925]
[1776540342870,28.63,75669.43,0.54,0.58401,0.00048,11.17927]
[1776540349394,28.63,75670.26,0.54,0.58439,0.00048,11.1771]
[1776540349405,28.63,75670.26,0.54,0.58439,0.00048,11.1771]
[1776540350114,28.63,75672.92,0.54,0.58565,0.00047,11.16975]
[1776540350991,28.63,75679.65,0.54,0.58884,0.00047,11.15057]
[1776540352940,28.64,75679.73,0.54,0.58887,0.00047,11.15038]
[1776540355656,28.64,75680.28,0.54,0.58912,0.00047,11.14884]
[1776540355961,28.64,75680.96,0.54,0.58944,0.00047,11.14688]
[1776540360995,28.65,75683.83,0.54,0.59078,0.00047,11.13858]
[1776540362503,28.65,75685.21,0.54,0.59142,0.00047,11.1345]
[1776540363010,28.65,75687.26,0.54,0.59239,0.00047,11.12838]
[1776540365295,28.66,75690.73,0.54,0.59401,0.00047,11.11791]
[1776540368513,28.66,75692.4,0.54,0.59478,0.00047,11.11288]
[1776540369052,28.66,75692.79,0.54,0.59497,0.00047,11.11167]
[1776540371066,28.67,75695.79,0.54,0.59637,0.00047,11.10235]
[1776540375094,28.67,75697.72,0.54,0.59726,0.00047,11.09637]
[1776540377843,28.67,75697.72,0.54,0.59726,0.00047,11.09637]
[1776540377847,28.68,75698.79,0.54,0.59775,0.00047,11.09305]
[1776540379843,28.68,75698.79,0.54,0.59775,0.00047,11.09305]
[1776540379928,28.68,75698.79,0.54,0.59775,0.00047,11.09309]
[1776540383150,28.68,75700.64,0.54,0.59862,0.00047,11.08718]
[1776540390203,28.68,75701.18,0.54,0.59885,0.00047,11.0856]
[1776540392512,28.68,75701.18,0.54,0.59885,0.00047,11.0856]
[1776540393220,28.69,75702.18,0.54,0.59937,0.00047,11.07464]
[1776540394294,28.69,75698.24,0.54,0.59751,0.00047,11.08733]
[1776540398602,28.69,75697.43,0.54,0.59713,0.00047,11.0899]
[1776540399262,28.69,75696.72,0.54,0.5968,0.00047,11.09215]
[1776540403420,28.69,75695.61,0.54,0.59627,0.00047,11.09566]
[1776540404297,28.69,75696.69,0.54,0.59678,0.00047,11.09228]
[1776540411329,28.69,75697.39,0.54,0.5971,0.00047,11.09013]
[1776540411431,28.7,75697.39,0.54,0.59707,0.00047,11.09029]
[1776540417301,28.71,75697.39,0.54,0.59706,0.00047,11.09042]
[1776540418086,28.71,75699.84,0.54,0.5982,0.00047,11.08268]
[1776540423323,28.72,75701.54,0.54,0.59898,0.00047,11.07736]
[1776540424835,28.72,75703.74,0.54,0.6,0.00047,11.07033]
[1776540431068,28.73,75703.22,0.54,0.59973,0.00047,11.07219]
[1776540434816,28.74,75706.75,0.54,0.60136,0.00047,11.06083]
[1776540436521,28.74,75709.16,0.54,0.60248,0.00047,11.05288]
[1776540438178,28.74,75714.32,0.54,0.60489,0.00047,11.03548]
[1776540443571,28.75,75715.86,0.54,0.60559,0.00047,11.03033]
[1776540448605,28.75,75716.87,0.54,0.60604,0.00047,11.02699]
[1776540453641,28.76,75716.05,0.54,0.60571,0.00047,11.02214]
[1776540459683,28.76,75715.9,0.54,0.60561,0.00047,11.02283]
[1776540465026,28.77,75715.88,0.54,0.60558,0.00047,11.02305]
[1776540470764,28.77,75715.73,0.54,0.60549,0.00047,11.02373]
[1776540475802,28.78,75715.48,0.54,0.60536,0.00047,11.02471]
[1776540479827,28.78,75717.77,0.54,0.60642,0.00047,11.01691]
[1776540485168,28.79,75717.13,0.54,0.6061,0.00047,11.01928]
[1776540490903,28.79,75716.48,0.54,0.60578,0.00047,11.02164]
[1776540495938,28.8,75716.97,0.54,0.60599,0.00047,11.02007]
[1776540500265,28.8,75717.21,0.54,0.6061,0.00047,11.01932]
[1776540500277,28.8,75717.21,0.54,0.6061,0.00047,11.01932]
[1776540500356,28.8,75720.16,0.54,0.60746,0.00047,11.00912]
[1776540500477,28.8,75720.16,0.54,0.60746,0.00047,11.00912]
[1776540500975,28.8,75720.16,0.54,0.60746,0.00047,11.00912]
[1776540501981,28.8,75723.47,0.54,0.609,0.00047,10.99749]
[1776540508023,28.81,75722.79,0.54,0.60867,0.00047,11.00002]
[1776540510447,28.81,75723.16,0.54,0.60884,0.00047,10.99875]
[1776540510650,28.81,75723.03,0.54,0.60878,0.00047,10.99923]
[1776540516080,28.81,75723.03,0.54,0.60883,0.00047,10.99149]
[1776540521342,28.82,75721.88,0.54,0.60828,0.00047,10.99567]
[1776540527157,28.82,75721.66,0.54,0.60816,0.00047,10.99657]
[1776540528164,28.82,75714.45,0.54,0.60479,0.00047,11.02154]
[1776540529172,28.82,75711.9,0.54,0.6036,0.00047,11.03021]
[1776540531185,28.83,75711.34,0.54,0.60333,0.00047,11.03214]
[1776540536221,28.83,75711.7,0.54,0.60349,0.00047,11.03103]
[1776540538234,28.83,75716.75,0.54,0.60584,0.00047,11.01392]
[1776540544277,28.84,75717.27,0.54,0.60607,0.00047,11.01221]
[1776540552332,28.84,75717.36,0.54,0.6061,0.00047,11.01201]
[1776540558374,28.84,75717.92,0.54,0.60635,0.00047,11.01016]
[1776540563412,28.85,75717.9,0.54,0.60633,0.00047,11.01031]
[1776540564433,28.85,75714.4,0.54,0.60469,0.00047,11.0223]
[1776540570459,28.85,75714.58,0.54,0.60476,0.00047,11.02186]
[1776540575798,28.86,75713.9,0.54,0.60449,0.00047,11.01645]
[1776540582541,28.86,75713.9,0.54,0.60447,0.00047,11.01661]
[1776540587577,28.87,75714.85,0.54,0.60489,0.00047,11.01351]
[1776540592612,28.87,75714.81,0.54,0.60486,0.00047,11.01377]
[1776540597647,28.88,75715.43,0.54,0.60513,0.00047,11.0118]
[1776540604696,28.89,75715.22,0.54,0.60501,0.00047,11.0127]
[1776540610196,28.89,75714.05,0.54,0.60445,0.00047,11.01678]
[1776540616079,28.9,75712.09,0.54,0.60351,0.00047,11.02358]
[1776540621816,28.9,75712.09,0.54,0.60349,0.00047,11.02374]
[1776540626852,28.91,75710.4,0.54,0.60268,0.00047,11.02952]
[1776540630879,28.91,75712.42,0.54,0.60361,0.00047,11.02286]
[1776540632252,28.91,75712.42,0.54,0.60361,0.00047,11.02286]
[1776540632267,28.91,75712.42,0.54,0.60361,0.00047,11.02286]
[1776540632285,28.91,75713.05,0.54,0.60397,0.00047,11.01292]
[1776540634760,28.91,75713.19,0.54,0.60403,0.00047,11.01247]
[1776540635223,28.91,75713.19,0.54,0.60403,0.00047,11.01247]
[1776540635225,28.92,75713.33,0.54,0.60409,0.00047,11.01201]
[1776540639942,28.92,75716.11,0.54,0.60538,0.00047,11.00265]
[1776540644979,28.92,75716.5,0.54,0.60555,0.00047,11.00141]
[1776540650011,28.93,75716.69,0.54,0.60562,0.00047,11.00086]
[1776540655047,28.93,75716.88,0.54,0.6057,0.00047,11.00029]
[1776540661090,28.93,75717.63,0.54,0.60603,0.00047,10.99784]
[1776540668139,28.94,75717.76,0.54,0.60608,0.00047,10.99753]
[1776540674485,28.94,75718.08,0.54,0.60621,0.00047,10.99655]
[1776540682238,28.95,75717.45,0.54,0.6059,0.00047,10.99885]
[1776540683760,28.95,75717.47,0.54,0.60591,0.00047,10.99879]
[1776540683913,28.95,75717.47,0.54,0.60591,0.00047,10.99879]
[1776540684570,28.95,75696.3,0.54,0.59602,0.00047,11.06798]
[1776540686265,28.95,75690.65,0.54,0.59338,0.00047,11.08527]
[1776540686949,28.95,75690.65,0.54,0.59338,0.00047,11.08527]
[1776540687278,28.95,75687.26,0.54,0.59179,0.00047,11.09542]
[1776540688280,28.95,75684.37,0.54,0.59043,0.00047,11.10394]
[1776540692310,28.95,75682.85,0.54,0.58976,0.00047,11.10063]
[1776540697344,28.96,75682.24,0.54,0.58946,0.00047,11.10248]
[1776540703385,28.96,75681.17,0.54,0.58894,0.00047,11.10568]
[1776540707418,28.97,75675.55,0.54,0.58628,0.00047,11.12168]
[1776540712448,28.98,75676.63,0.54,0.58676,0.00047,11.11882]
[1776540713187,28.98,75676.63,0.54,0.58676,0.00047,11.11882]
[1776540713456,28.98,75674.78,0.54,0.58589,0.00047,11.124]
[1776540719497,28.99,75675.56,0.54,0.58622,0.00047,11.12205]
[1776540724534,29.0,75673.79,0.54,0.58536,0.00047,11.12709]
[1776540725539,29.0,75668.03,0.54,0.58265,0.00047,11.1427]
[1776540727553,29.0,75665.59,0.54,0.58149,0.00047,11.14918]
[1776540729567,29.01,75663.02,0.54,0.58027,0.00047,11.1559]
[1776540733594,29.01,75661.08,0.54,0.57934,0.00047,11.16094]
[1776540738631,29.02,75660.27,0.54,0.57895,0.00047,11.16309]
[1776540741651,29.02,75657.78,0.54,0.57776,0.00047,11.1694]
[1776540744672,29.02,75655.1,0.54,0.57649,0.00047,11.17608]
[1776540748592,29.03,75652.88,0.54,0.57543,0.00047,11.18156]
[1776540754054,29.03,75651.11,0.54,0.57463,0.00047,11.17815]
[1776540759811,29.04,75649.87,0.54,0.57403,0.00047,11.18116]
[1776540759913,29.04,75645.76,0.54,0.57208,0.00047,11.19079]
[1776540761794,29.04,75638.89,0.54,0.56881,0.00047,11.20629]
[1776540765333,29.04,75638.13,0.54,0.56845,0.00047,11.20798]
[1776540765435,29.04,75638.15,0.54,0.56846,0.00047,11.20794]
[1776540770859,29.05,75638.41,0.54,0.56857,0.00047,11.20742]
[1776540776029,29.05,75638.72,0.54,0.56871,0.00047,11.20678]
[1776540780631,29.05,75640.57,0.54,0.56958,0.00047,11.20273]
[1776540780955,29.06,75636.25,0.54,0.56753,0.00047,11.21221]
[1776540782165,29.06,75633.47,0.54,0.56621,0.00047,11.21814]
[1776540787577,29.06,75634.4,0.54,0.56665,0.00047,11.21618]
[1776540787588,29.06,75634.4,0.54,0.56665,0.00047,11.21618]
[1776540787635,29.06,75634.4,0.54,0.56664,0.00047,11.21621]
[1776540789719,29.06,75634.4,0.54,0.56664,0.00047,11.21621]
[1776540789801,29.06,75635.34,0.54,0.56708,0.00047,11.21423]
[1776540795401,29.07,75634.27,0.54,0.56656,0.00047,11.21657]
[1776540797463,29.07,75640.36,0.54,0.56944,0.00047,11.20342]
[1776540803081,29.08,75640.23,0.54,0.56935,0.00047,11.20383]
[1776540804718,29.08,75640.23,0.54,0.56935,0.00047,11.20383]
[1776540804405,29.09,75637.93,0.54,0.56826,0.00047,11.20889]
[1776540804757,29.09,75637.93,0.54,0.56825,0.00047,11.20891]
[1776540811136,29.1,75638.71,0.54,0.56865,0.00047,11.1996]
[1776540814475,29.1,75641.56,0.54,0.56999,0.00047,11.19335]
[1776540820200,29.11,75640.25,0.54,0.56935,0.00047,11.19634]
[1776540821854,29.11,75640.52,0.54,0.56947,0.00047,11.19576]
[1776540822215,29.11,75639.61,0.54,0.56904,0.00047,11.19778]
[1776540823221,29.11,75632.22,0.54,0.56553,0.00047,11.21362]
[1776540824029,29.11,75632.22,0.54,0.56553,0.00047,11.21362]
[1776540824545,29.1,75627.84,0.54,0.56349,0.00048,11.22243]
[1776540826626,29.1,75627.84,0.54,0.56349,0.00048,11.22243]
[1776540826771,29.09,75632.45,0.54,0.56569,0.00047,11.21292]
[1776540831276,29.09,75635.91,0.54,0.56732,0.00047,11.20564]
[1776540832284,29.1,75638.78,0.54,0.56868,0.00047,11.19944]
[1776540837353,29.1,75639.97,0.54,0.56923,0.00047,11.19689]
[1776540840203,29.1,75639.97,0.54,0.56923,0.00047,11.19691]
[1776540840362,29.11,75640.79,0.54,0.56961,0.00047,11.19511]
[1776540842441,29.11,75646.08,0.54,0.57211,0.00047,11.18317]
[1776540850414,29.12,75645.88,0.54,0.572,0.00047,11.18374]
[1776540853330,29.12,75646.02,0.54,0.57206,0.00047,11.18344]
[1776540853437,29.12,75647.13,0.54,0.57258,0.00047,11.18089]
[1776540854260,29.12,75647.13,0.54,0.57258,0.00047,11.18089]
[1776540854486,29.12,75647.13,0.54,0.57258,0.00047,11.18089]
[1776540854617,29.12,75647.13,0.54,0.57258,0.00047,11.18089]
[1776540854667,29.12,75647.28,0.54,0.57265,0.00047,11.18057]
[1776540855517,29.12,75647.28,0.54,0.57265,0.00047,11.18057]
[1776540855542,29.12,75645.32,0.54,0.57172,0.00047,11.18509]
[1776540856500,29.12,75645.32,0.54,0.57172,0.00047,11.18509]
[1776540856552,29.12,75645.39,0.54,0.57175,0.00047,11.18494]
[1776540857551,29.12,75645.39,0.54,0.57175,0.00047,11.18494]
[1776540857651,29.13,75645.44,0.54,0.57177,0.00047,11.18486]
[1776540860280,29.13,75645.52,0.54,0.5718,0.00047,11.18469]
[1776540860485,29.13,75641.69,0.54,0.56999,0.00047,11.19336]
[1776540861648,29.13,75641.69,0.54,0.56999,0.00047,11.19336]
[1776540861750,29.13,75638.4,0.54,0.56842,0.00047,11.20064]
[1776540862759,29.13,75635.95,0.54,0.56726,0.00047,11.20594]
[1776540868359,29.14,75636.39,0.54,0.56746,0.00047,11.20503]
[1776540868542,29.14,75636.34,0.54,0.56743,0.00047,11.20516]
[1776540869614,29.14,75636.34,0.54,0.56743,0.00047,11.20516]
[1776540871563,29.14,75632.99,0.54,0.56589,0.00047,11.20453]
[1776540872601,29.14,75632.99,0.54,0.56589,0.00047,11.20453]
[1776540872703,29.14,75631.73,0.54,0.56529,0.00047,11.20717]
[1776540874610,29.14,75631.73,0.54,0.56529,0.00047,11.20717]
[1776540874711,29.14,75629.14,0.54,0.56406,0.00047,11.2125]
[1776540879877,29.14,75628.55,0.54,0.56377,0.00047,11.21373]
[1776540885662,29.15,75626.98,0.54,0.56301,0.00047,11.21693]
[1776540891705,29.15,75626.33,0.54,0.5627,0.00047,11.21827]
[1776540892465,29.15,75626.33,0.54,0.5627,0.00047,11.21827]
[1776540892607,29.15,75626.33,0.54,0.5627,0.00047,11.21827]
[1776540892713,29.15,75628.75,0.54,0.56384,0.00047,11.21343]
[1776540894725,29.16,75630.93,0.54,0.56487,0.00047,11.209]
[1776540895607,29.16,75630.93,0.54,0.56487,0.00047,11.209]
[1776540895732,29.16,75631.13,0.54,0.56497,0.00047,11.2086]
[1776540900767,29.16,75631.6,0.54,0.56518,0.00047,11.20769]
[1776540901304,29.16,75631.6,0.54,0.56518,0.00047,11.20769]
[1776540901774,29.16,75631.46,0.54,0.56511,0.00047,11.20799]
[1776540907816,29.17,75633.8,0.54,0.5662,0.00047,11.20318]
[1776540912851,29.18,75635.4,0.54,0.56695,0.00047,11.19986]
[1776540916879,29.18,75638.71,0.54,0.5685,0.00047,11.19278]
[1776540919901,29.19,75641.52,0.54,0.56982,0.00047,11.18665]
[1776540925271,29.19,75640.6,0.54,0.56937,0.00047,11.18877]
[1776540927956,29.2,75644.17,0.54,0.57105,0.00047,11.18083]
[1776540932263,29.2,75644.95,0.54,0.57141,0.00047,11.1791]
[1776540932275,29.2,75644.95,0.54,0.57141,0.00047,11.1791]
[1776540932427,29.2,75644.95,0.54,0.57141,0.00047,11.1791]
[1776540932528,29.2,75645.09,0.54,0.57152,0.00047,11.17105]
[1776540938031,29.21,75644.69,0.54,0.57132,0.00047,11.17205]
[1776540943068,29.21,75644.61,0.54,0.57127,0.00047,11.17227]
[1776540948100,29.21,75642.55,0.54,0.57029,0.00047,11.17695]
[1776540952321,29.22,75642.53,0.54,0.57028,0.00047,11.17702]
[1776540952422,29.22,75642.39,0.54,0.57021,0.00047,11.17734]
[1776540953216,29.22,75642.39,0.54,0.57021,0.00047,11.17734]
[1776540954462,29.22,75641.38,0.54,0.56973,0.00047,11.17959]
[1776540954500,29.22,75641.38,0.54,0.56973,0.00047,11.17959]
[1776540954521,29.22,75630.63,0.54,0.56465,0.00047,11.20247]
[1776540955481,29.22,75628.05,0.54,0.56343,0.00047,11.2077]
[1776540956158,29.21,75628.05,0.54,0.56343,0.00047,11.20768]
[1776540958362,29.21,75627.72,0.54,0.56328,0.00047,11.20833]
[1776540958463,29.21,75626.73,0.54,0.5628,0.00047,11.21031]
[1776540960008,29.21,75626.73,0.54,0.5628,0.00047,11.21031]
[1776540960596,29.21,75626.73,0.54,0.5628,0.00047,11.21031]
[1776540960770,29.21,75626.73,0.54,0.5628,0.00047,11.21031]
[1776540960815,29.22,75625.86,0.54,0.56238,0.00047,11.21207]
[1776540962003,29.22,75625.86,0.54,0.56238,0.00047,11.21207]
[1776540962514,29.22,75624.93,0.54,0.56194,0.00047,11.2139]
[1776540963443,29.22,75613.68,0.54,0.5566,0.00048,11.2349]
[1776540964806,29.22,75613.68,0.54,0.5566,0.00048,11.2349]
[1776540964861,29.22,75612.74,0.54,0.55615,0.00048,11.23657]
[1776540969250,29.23,75609.48,0.54,0.55459,0.00048,11.24224]
[1776540972274,29.23,75605.95,0.54,0.55291,0.00048,11.24817]
[1776540977307,29.23,75605.45,0.54,0.55267,0.00048,11.24903]
[1776540983349,29.24,75605.57,0.54,0.55271,0.00048,11.24889]
[1776540988912,29.25,75604.71,0.54,0.55229,0.00048,11.25032]
[1776540991850,29.25,75601.9,0.54,0.55098,0.00048,11.2472]
[1776540993026,29.25,75600.51,0.54,0.55031,0.00048,11.2494]
[1776540993925,29.26,75599.11,0.54,0.54964,0.00048,11.25158]
[1776540998931,29.26,75598.67,0.54,0.54943,0.00048,11.25227]
[1776541000892,29.26,75603.46,0.54,0.55171,0.00048,11.24476]
[1776541006510,29.27,75603.69,0.54,0.55181,0.00048,11.24442]
[1776541011710,29.27,75602.58,0.54,0.55127,0.00048,11.24623]
[1776541016721,29.28,75602.81,0.54,0.55137,0.00048,11.24589]
[1776541021751,29.28,75603.16,0.54,0.55153,0.00048,11.24536]
[1776541026806,29.29,75603.58,0.54,0.55172,0.00048,11.24472]
[1776541027839,29.29,75605.61,0.54,0.55268,0.00047,11.24143]
[1776541032870,29.29,75605.35,0.54,0.55255,0.00047,11.24188]
[1776541036946,29.3,75612.41,0.54,0.5559,0.00047,11.22997]
[1776541041957,29.3,75612.09,0.54,0.55574,0.00047,11.23055]
[1776541046792,29.3,75617.07,0.54,0.5581,0.00047,11.22168]
[1776541047884,29.3,75617.07,0.54,0.5581,0.00047,11.22168]
[1776541047985,29.3,75618.67,0.54,0.55886,0.00047,11.21875]
[1776541051825,29.3,75611.88,0.54,0.55567,0.00047,11.22324]
[1776541056861,29.31,75611.49,0.54,0.55548,0.00047,11.22394]
[1776541061897,29.31,75612.89,0.54,0.55614,0.00047,11.2215]
[1776541063911,29.31,75615.68,0.54,0.55747,0.00047,11.21655]
[1776541068947,29.31,75616.68,0.54,0.55794,0.00047,11.21475]
[1776541071263,29.31,75616.5,0.54,0.55785,0.00047,11.21508]
[1776541071967,29.31,75616.36,0.54,0.55778,0.00047,11.21534]
[1776541072974,29.31,75621.3,0.54,0.56012,0.00047,11.20621]
[1776541073982,29.31,75625.0,0.54,0.56187,0.00047,11.19912]
[1776541079016,29.31,75623.31,0.54,0.56107,0.00047,11.20241]
[1776541084054,29.31,75625.3,0.54,0.56201,0.00047,11.19857]
[1776541084751,29.31,75627.43,0.54,0.56302,0.00047,11.19438]
[1776541090381,29.31,75627.38,0.54,0.56299,0.00047,11.19448]
[1776541095859,29.31,75626.67,0.54,0.56266,0.00047,11.19589]
[1776541099058,29.31,75627.35,0.54,0.56298,0.00047,11.19454]
[1776541099163,29.31,75633.52,0.54,0.56589,0.00047,11.18202]
[1776541104981,29.32,75634.1,0.54,0.56616,0.00047,11.18083]
[1776541108224,29.32,75636.79,0.54,0.56742,0.00047,11.17519]
[1776541114266,29.32,75635.35,0.54,0.56678,0.00047,11.17056]
[1776541118294,29.33,75631.14,0.54,0.56478,0.00047,11.17932]
[1776541123333,29.33,75629.54,0.54,0.56402,0.00047,11.1826]
[1776541125814,29.33,75629.54,0.54,0.56402,0.00047,11.1826]
[1776541125915,29.33,75630.69,0.54,0.56456,0.00047,11.18028]
[1776541126687,29.33,75635.61,0.54,0.56688,0.00047,11.17009]
[1776541130407,29.34,75632.37,0.54,0.56535,0.00047,11.17688]
[1776541135412,29.34,75631.26,0.54,0.56481,0.00047,11.1792]
[1776541140451,29.34,75629.5,0.54,0.56397,0.00047,11.1828]
[1776541145483,29.35,75628.64,0.54,0.56356,0.00047,11.18456]
[1776541151530,29.35,75628.73,0.54,0.56359,0.00047,11.18442]
[1776541156897,29.36,75628.27,0.54,0.56336,0.00047,11.18539]
[1776541159550,29.36,75628.27,0.54,0.56336,0.00047,11.18539]
[1776541159595,29.36,75628.27,0.54,0.56336,0.00047,11.18539]
[1776541159597,29.36,75628.27,0.54,0.56336,0.00047,11.18539]
[1776541159724,29.36,75628.27,0.54,0.56336,0.00047,11.18539]
[1776541159801,29.36,75634.16,0.54,0.56614,0.00047,11.17339]
[1776541161981,29.36,75634.16,0.54,0.56614,0.00047,11.1734]
[1776541162146,29.36,75634.16,0.54,0.56614,0.00047,11.1734]
[1776541162083,29.36,75639.12,0.54,0.56847,0.00047,11.16291]
[1776541162608,29.36,75639.26,0.54,0.56854,0.00047,11.1626]
[1776541164127,29.37,75631.3,0.54,0.56478,0.00047,11.17936]
[1776541164962,29.37,75631.3,0.54,0.56478,0.00047,11.17936]
[1776541165074,29.37,75630.31,0.54,0.56431,0.00047,11.18138]
[1776541169656,29.37,75632.73,0.54,0.56544,0.00047,11.17647]
[1776541174691,29.38,75633.27,0.54,0.56573,0.00047,11.16768]
[1776541179725,29.38,75634.66,0.54,0.56637,0.00047,11.16484]
[1776541181026,29.38,75634.66,0.54,0.56637,0.00047,11.16484]
[1776541181108,29.38,75635.3,0.54,0.56667,0.00047,11.16352]
[1776541182748,29.39,75633.23,0.54,0.56569,0.00047,11.16784]
[1776541183758,29.39,75630.47,0.54,0.56439,0.00047,11.1735]
[1776541185756,29.39,75630.17,0.54,0.56424,0.00047,11.17411]
[1776541185961,29.39,75630.17,0.54,0.56424,0.00047,11.17411]
[1776541186117,29.39,75630.17,0.54,0.56424,0.00047,11.17411]
[1776541186171,29.39,75618.3,0.54,0.55863,0.00047,11.19699]
[1776541187107,29.39,75611.56,0.54,0.55544,0.00047,11.20899]
[1776541188499,29.39,75611.56,0.54,0.55544,0.00047,11.20899]
[1776541188800,29.39,75609.77,0.54,0.55459,0.00047,11.21206]
[1776541193834,29.4,75608.87,0.54,0.55415,0.00047,11.21361]
[1776541199876,29.4,75607.96,0.54,0.55371,0.00047,11.21517]
[1776541204911,29.41,75607.69,0.54,0.55357,0.00047,11.21565]
[1776541210954,29.41,75606.8,0.54,0.55314,0.00047,11.21716]
[1776541215956,29.41,75605.75,0.54,0.55264,0.00047,11.2189]
[1776541223178,29.42,75608.68,0.54,0.55403,0.00047,11.21406]
[1776541232218,29.42,75609.98,0.54,0.55467,0.00047,11.20418]
[1776541232107,29.42,75613.53,0.54,0.55635,0.00047,11.19806]
[1776541235782,29.42,75615.31,0.54,0.55719,0.00047,11.19493]
[1776541236132,29.42,75618.08,0.54,0.5585,0.00047,11.18993]
[1776541237138,29.42,75620.69,0.54,0.55973,0.00047,11.18511]
[1776541240903,29.42,75622.63,0.54,0.56065,0.00047,11.18146]
[1776541241167,29.42,75624.1,0.54,0.56134,0.00047,11.17866]
[1776541246202,29.42,75623.67,0.54,0.56114,0.00047,11.1795]
[1776541252246,29.43,75624.2,0.54,0.56139,0.00047,11.17849]
[1776541257604,29.43,75624.37,0.54,0.56146,0.00047,11.17818]
[1776541263323,29.43,75624.31,0.54,0.56143,0.00047,11.17831]
[1776541268361,29.43,75624.32,0.54,0.56143,0.00047,11.17831]
[1776541274209,29.43,75624.28,0.54,0.56141,0.00047,11.1784]
[1776541275141,29.43,75624.08,0.54,0.56131,0.00047,11.17879]
[1776541275197,29.43,75619.31,0.54,0.55906,0.00047,11.18776]
[1776541276418,29.44,75614.21,0.54,0.55665,0.00047,11.19697]
[1776541283468,29.44,75615.12,0.54,0.55707,0.00047,11.19537]
[1776541290342,29.44,75616.44,0.54,0.55769,0.00047,11.19302]
[1776541295551,29.44,75617.26,0.54,0.55811,0.00047,11.18384]
[1776541300587,29.44,75616.87,0.54,0.55792,0.00047,11.18456]
[1776541305622,29.45,75615.82,0.54,0.55742,0.00047,11.18646]
[1776541310657,29.45,75614.67,0.54,0.55688,0.00047,11.18852]
[1776541315668,29.45,75615.51,0.54,0.55728,0.00047,11.18703]
[1776541321734,29.45,75616.49,0.54,0.55774,0.00047,11.18528]
[1776541326499,29.45,75617.2,0.54,0.55807,0.00047,11.184]
[1776541326771,29.45,75617.3,0.54,0.55812,0.00047,11.18382]
[1776541328094,29.45,75611.52,0.54,0.55538,0.00047,11.19403]
[1776541332815,29.45,75613.93,0.54,0.55652,0.00047,11.18987]
[1776541337268,29.45,75615.68,0.54,0.55734,0.00047,11.18677]
[1776541336844,29.45,75618.34,0.54,0.5586,0.00047,11.18197]
[1776541338168,29.46,75620.72,0.54,0.55972,0.00047,11.17759]
[1776541346247,29.46,75619.55,0.54,0.55917,0.00047,11.17978]
[1776541351950,29.46,75619.29,0.54,0.55907,0.00047,11.17255]
[1776541357189,29.46,75617.66,0.54,0.5583,0.00047,11.17554]
[1776541363345,29.46,75614.71,0.54,0.5569,0.00047,11.18085]
[1776541369070,29.47,75615.17,0.54,0.55712,0.00047,11.18004]
[1776541370078,29.47,75620.05,0.54,0.55942,0.00047,11.17119]
[1776541376119,29.47,75618.96,0.54,0.5589,0.00047,11.17324]
[1776541378134,29.48,75616.81,0.54,0.55788,0.00047,11.17718]
[1776541383169,29.48,75614.85,0.54,0.55695,0.00047,11.18068]
[1776541388899,29.48,75614.44,0.54,0.55675,0.00047,11.18141]
[1776541394246,29.48,75614.26,0.54,0.55666,0.00047,11.18174]
[1776541399282,29.48,75614.18,0.54,0.55662,0.00047,11.18189]
[1776541401261,29.48,75614.34,0.54,0.5567,0.00047,11.18161]
[1776541401277,29.48,75614.34,0.54,0.5567,0.00047,11.18161]
[1776541401322,29.48,75613.91,0.54,0.5565,0.00047,11.18237]
[1776541401517,29.48,75613.91,0.54,0.5565,0.00047,11.18237]
[1776541401610,29.48,75613.91,0.54,0.5565,0.00047,11.18237]
[1776541406327,29.48,75613.91,0.54,0.55649,0.00047,11.18238]
[1776541406403,29.48,75612.21,0.54,0.55568,0.00047,11.18536]
[1776541408324,29.48,75612.21,0.54,0.55568,0.00047,11.18536]
[1776541408557,29.48,75611.46,0.54,0.55533,0.00047,11.18666]
[1776541408707,29.48,75611.46,0.54,0.55533,0.00047,11.18666]
[1776541409351,29.49,75611.46,0.54,0.55533,0.00047,11.18666]
[1776541412367,29.49,75612.2,0.54,0.55568,0.00047,11.18539]
[1776541412421,29.49,75613.96,0.54,0.55654,0.00047,11.1746]
[1776541414416,29.49,75613.96,0.54,0.55654,0.00047,11.1746]
[1776541414671,29.49,75614.68,0.54,0.55688,0.00047,11.17334]
[1776541415393,29.49,75614.8,0.54,0.55694,0.00047,11.17313]
[1776541420429,29.49,75614.41,0.54,0.55675,0.00047,11.17384]
[1776541420502,29.49,75614.41,0.54,0.55675,0.00047,11.17384]
[1776541421435,29.49,75613.93,0.54,0.55652,0.00047,11.17468]
[1776541421938,29.49,75613.93,0.54,0.55652,0.00047,11.17468]
[1776541422139,29.49,75613.48,0.54,0.55631,0.00047,11.17547]
[1776541428485,29.49,75612.85,0.54,0.55601,0.00047,11.17658]
[1776541435534,29.49,75614.31,0.54,0.55669,0.00047,11.17404]
[1776541439562,29.5,75610.96,0.54,0.55511,0.00047,11.17985]
[1776541444600,29.5,75612.25,0.54,0.55571,0.00047,11.17765]
[1776541451962,29.5,75612.94,0.54,0.55603,0.00047,11.17651]
[1776541454722,29.5,75612.94,0.54,0.55603,0.00047,11.17651]
[1776541454823,29.51,75612.94,0.54,0.55602,0.00047,11.17653]
[1776541462034,29.52,75612.86,0.54,0.55597,0.00047,11.17673]
[1776541467606,29.52,75612.96,0.54,0.55601,0.00047,11.17659]
[1776541472794,29.53,75612.91,0.54,0.55601,0.00047,11.16898]
[1776541477828,29.53,75613.75,0.54,0.5564,0.00047,11.16753]
[1776541487894,29.53,75614.14,0.54,0.55658,0.00047,11.16688]
[1776541492281,29.53,75614.14,0.54,0.55658,0.00047,11.16688]
[1776541492455,29.53,75614.14,0.54,0.55658,0.00047,11.16688]
[1776541492380,29.54,75614.39,0.54,0.55669,0.00047,11.16645]
[1776541492550,29.54,75614.39,0.54,0.55669,0.00047,11.16645]
[1776541497965,29.54,75614.17,0.54,0.55659,0.00047,11.16685]
[1776541499147,29.54,75614.17,0.54,0.55659,0.00047,11.16685]
[1776541499148,29.54,75614.17,0.54,0.55659,0.00047,11.16685]
[1776541499164,29.54,75614.17,0.54,0.55659,0.00047,11.16685]
[1776541499220,29.54,75614.17,0.54,0.55659,0.00047,11.16685]
[1776541499243,29.54,75612.08,0.54,0.5556,0.00047,11.17049]
[1776541501617,29.54,75610.7,0.54,0.55494,0.00047,11.17286]
[1776541502262,29.54,75610.7,0.54,0.55494,0.00047,11.17286]
[1776541502272,29.54,75610.7,0.54,0.55494,0.00047,11.17286]
[1776541502327,29.54,75610.7,0.54,0.55494,0.00047,11.17286]
[1776541502413,29.54,75610.7,0.54,0.55494,0.00047,11.17286]
[1776541502419,29.54,75610.7,0.54,0.55494,0.00047,11.17286]
[1776541502450,29.54,75610.7,0.54,0.55494,0.00047,11.17286]
[1776541502514,29.54,75604.64,0.54,0.55207,0.00047,11.18288]
[1776541504278,29.54,75604.64,0.54,0.55207,0.00047,11.18288]
[1776541512387,29.55,75600.92,0.54,0.5503,0.00047,11.18879]
[1776541515139,29.55,75598.62,0.54,0.5492,0.00047,11.19232]
[1776541516146,29.55,75593.84,0.54,0.54694,0.00047,11.19935]
[1776541518421,29.55,75593.57,0.54,0.54681,0.00047,11.19974]
[1776541520126,29.56,75592.3,0.54,0.5462,0.00047,11.20155]
[1776541520459,29.56,75593.96,0.54,0.54698,0.00047,11.1992]
[1776541526196,29.56,75593.07,0.54,0.54655,0.00047,11.2005]
[1776541526414,29.57,75590.97,0.54,0.54556,0.00047,11.20345]
[1776541527103,29.57,75590.97,0.54,0.54556,0.00047,11.20345]
[1776541527224,29.57,75590.97,0.54,0.54556,0.00047,11.20345]
[1776541528230,29.57,75586.4,0.54,0.54339,0.00047,11.20963]
[1776541531473,29.57,75587.36,0.54,0.54386,0.00047,11.20066]
[1776541536489,29.57,75588.96,0.54,0.54462,0.00047,11.19853]
[1776541539500,29.58,75593.38,0.54,0.54671,0.00047,11.1924]
[1776541544528,29.58,75593.47,0.54,0.54675,0.00047,11.19229]
[1776541549548,29.58,75595.34,0.54,0.54763,0.00047,11.18962]
[1776541550751,29.59,75595.47,0.54,0.54769,0.00047,11.18944]
[1776541551539,29.59,75601.55,0.54,0.55057,0.00047,11.1803]
[1776541553497,29.59,75604.34,0.54,0.55188,0.00047,11.17593]
[1776541558526,29.59,75604.39,0.54,0.5519,0.00047,11.17587]
[1776541558550,29.6,75609.0,0.54,0.55408,0.00047,11.16835]
[1776541559259,29.6,75609.0,0.54,0.55408,0.00047,11.16835]
[1776541559449,29.6,75609.0,0.54,0.55408,0.00047,11.16836]
[1776541560456,29.6,75611.8,0.54,0.5554,0.00047,11.16364]
[1776541565491,29.61,75612.59,0.54,0.55576,0.00047,11.16233]
[1776541570531,29.61,75611.25,0.54,0.55511,0.00047,11.16468]
[1776541575561,29.62,75610.82,0.54,0.55489,0.00047,11.16547]
[1776541581606,29.63,75610.28,0.54,0.55462,0.00047,11.16644]
[1776541592951,29.65,75608.61,0.54,0.55384,0.00047,11.16159]
[1776541598725,29.66,75609.88,0.54,0.55443,0.00047,11.15953]
[1776541606781,29.67,75607.95,0.54,0.5535,0.00047,11.16281]
[1776541611816,29.67,75608.68,0.54,0.55383,0.00047,11.16165]
[1776541616851,29.68,75608.7,0.54,0.55383,0.00047,11.16166]
[1776541622036,29.68,75608.69,0.54,0.55382,0.00047,11.16168]
[1776541627928,29.7,75609.16,0.54,0.55402,0.00047,11.16099]
[1776541633230,29.7,75609.02,0.54,0.55394,0.00047,11.16127]
[1776541643300,29.72,75609.28,0.54,0.55404,0.00047,11.16092]
[1776541649074,29.72,75610.89,0.54,0.55479,0.00047,11.15828]
[1776541654110,29.73,75610.49,0.54,0.55462,0.00047,11.15125]
[1776541659146,29.74,75610.26,0.54,0.5545,0.00047,11.15168]
[1776541664675,29.75,75610.14,0.54,0.55443,0.00047,11.15193]
[1776541671922,29.75,75610.35,0.54,0.55452,0.00047,11.15164]
[1776541680055,29.76,75609.91,0.54,0.5543,0.00047,11.15242]
[1776541680292,29.77,75610.1,0.54,0.55438,0.00047,11.15213]
[1776541681014,29.77,75610.1,0.54,0.55438,0.00047,11.15213]
[1776541682306,29.77,75617.31,0.54,0.55776,0.00047,11.13973]
[1776541683582,29.77,75619.75,0.54,0.55891,0.00047,11.13536]
[1776541684758,29.77,75619.75,0.54,0.55891,0.00047,11.13536]
[1776541685405,29.77,75619.3,0.54,0.55869,0.00047,11.13619]
[1776541688307,29.78,75619.44,0.54,0.55875,0.00047,11.13595]
[1776541688408,29.78,75619.43,0.54,0.55874,0.00047,11.13598]
[1776541693467,29.78,75619.78,0.54,0.5589,0.00047,11.13537]
[1776541699424,29.78,75621.27,0.54,0.5596,0.00047,11.13267]
[1776541701162,29.78,75620.8,0.54,0.55938,0.00047,11.13353]
[1776541701471,29.78,75621.08,0.54,0.55951,0.00047,11.13302]
[1776541706492,29.79,75620.8,0.54,0.55937,0.00047,11.13356]
[1776541711518,29.79,75619.39,0.54,0.55871,0.00047,11.13614]
[1776541711883,29.79,75619.32,0.54,0.55871,0.00047,11.12851]
[1776541712550,29.79,75619.32,0.54,0.55871,0.00047,11.12851]
[1776541712599,29.79,75619.32,0.54,0.55871,0.00047,11.12851]
[1776541712610,29.79,75619.32,0.54,0.55871,0.00047,11.12851]
[1776541712612,29.79,75619.32,0.54,0.55871,0.00047,11.12851]
[1776541712650,29.79,75631.78,0.54,0.56455,0.00047,11.10477]
[1776541713423,29.79,75631.78,0.54,0.56455,0.00047,11.10477]
[1776541713432,29.79,75631.78,0.54,0.56455,0.00047,11.10477]
[1776541713467,29.79,75631.78,0.54,0.56455,0.00047,11.10477]
[1776541713549,29.79,75631.78,0.54,0.56455,0.00047,11.10477]
[1776541713607,29.79,75638.06,0.54,0.5675,0.00047,11.0919]
[1776541713777,29.79,75638.06,0.54,0.5675,0.00047,11.0919]
[1776541714538,29.79,75638.83,0.54,0.56785,0.00047,11.09028]
[1776541715643,29.79,75638.83,0.54,0.56785,0.00047,11.09028]
[1776541715800,29.79,75638.83,0.54,0.56785,0.00047,11.0903]
[1776541715811,29.79,75638.83,0.54,0.56785,0.00047,11.0903]
[1776541716046,29.79,75638.83,0.54,0.56785,0.00047,11.0903]
[1776541716277,29.79,75638.83,0.54,0.56785,0.00047,11.0903]
[1776541716607,29.79,75639.13,0.54,0.56799,0.00047,11.08967]
[1776541719570,29.8,75647.19,0.54,0.57175,0.00047,11.07218]
[1776541720578,29.8,75655.14,0.54,0.57546,0.00047,11.05394]
[1776541721584,29.8,75653.05,0.54,0.57448,0.00047,11.05885]
[1776541722439,29.8,75653.05,0.54,0.57448,0.00047,11.05885]
[1776541722591,29.8,75653.47,0.54,0.57467,0.00047,11.05789]
[1776541727439,29.81,75655.36,0.54,0.57554,0.00047,11.05353]
[1776541727627,29.81,75655.97,0.54,0.57582,0.00047,11.05211]
[1776541730379,29.81,75655.46,0.54,0.57558,0.00047,11.05332]
[1776541730649,29.81,75655.98,0.54,0.57582,0.00047,11.0521]
[1776541731654,29.81,75653.21,0.54,0.57453,0.00047,11.0586]
[1776541736689,29.81,75652.77,0.54,0.57433,0.00047,11.05962]
[1776541741724,29.81,75652.41,0.54,0.57416,0.00047,11.06045]
[1776541742732,29.81,75654.41,0.54,0.57509,0.00047,11.05579]
[1776541748773,29.81,75655.23,0.54,0.57547,0.00047,11.05391]
[1776541754074,29.81,75654.25,0.54,0.575,0.00047,11.05624]
[1776541759851,29.82,75652.49,0.54,0.57418,0.00047,11.06037]
[1776541765558,29.82,75652.0,0.54,0.57395,0.00047,11.06151]
[1776541771935,29.82,75651.83,0.54,0.5739,0.00047,11.05415]
[1776541776970,29.83,75652.16,0.54,0.57405,0.00047,11.05343]
[1776541782005,29.83,75651.87,0.54,0.5739,0.00047,11.05414]
[1776541785160,29.83,75651.49,0.54,0.57372,0.00047,11.05503]
[1776541785186,29.83,75651.49,0.54,0.57372,0.00047,11.05503]
[1776541785314,29.83,75651.49,0.54,0.57372,0.00047,11.05503]
[1776541785416,29.83,75651.9,0.54,0.57391,0.00047,11.05409]
[1776541787425,29.83,75651.86,0.54,0.57389,0.00047,11.05419]
[1776541787697,29.83,75651.39,0.54,0.57367,0.00047,11.05529]
[1776541792963,29.84,75651.27,0.54,0.57361,0.00047,11.0556]
[1776541794420,29.84,75644.76,0.54,0.57057,0.00047,11.07021]
[1776541797114,29.84,75642.21,0.54,0.56938,0.00047,11.07578]
[1776541804189,29.84,75641.2,0.54,0.5689,0.00047,11.07797]
[1776541810211,29.85,75641.26,0.54,0.56892,0.00047,11.0779]
[1776541815242,29.85,75641.25,0.54,0.5689,0.00047,11.07796]
[1776541816619,29.85,75641.25,0.54,0.5689,0.00047,11.07796]
[1776541816708,29.85,75641.38,0.54,0.56896,0.00047,11.0777]
[1776541824566,29.86,75641.93,0.54,0.5692,0.00047,11.07658]
[1776541827327,29.86,75644.24,0.54,0.57028,0.00047,11.0716]
[1776541829044,29.86,75644.24,0.54,0.57028,0.00047,11.0716]
[1776541829530,29.86,75651.82,0.54,0.57381,0.00047,11.05464]
[1776541831358,29.86,75656.27,0.54,0.57592,0.00047,11.03646]
[1776541835677,29.87,75656.33,0.54,0.57594,0.00047,11.03636]
[1776541835778,29.87,75655.57,0.54,0.57559,0.00047,11.03816]
[1776541838929,29.87,75654.18,0.54,0.57494,0.00047,11.04144]
[1776541839410,29.87,75654.11,0.54,0.57491,0.00047,11.0416]
[1776541840417,29.87,75650.98,0.54,0.57345,0.00047,11.04883]
[1776541845451,29.87,75649.68,0.54,0.57284,0.00047,11.05182]
[1776541852062,29.87,75649.49,0.54,0.57274,0.00047,11.05228]
[1776541857537,29.88,75651.66,0.54,0.57374,0.00047,11.04739]
[1776541862570,29.88,75651.84,0.54,0.57382,0.00047,11.04702]
[1776541868613,29.89,75651.39,0.54,0.5736,0.00047,11.04812]
[1776541873659,29.89,75651.28,0.54,0.57353,0.00047,11.04843]
[1776541878682,29.9,75650.04,0.54,0.57295,0.00047,11.05129]
[1776541883721,29.9,75650.24,0.54,0.57303,0.00047,11.05089]
[1776541889797,29.9,75651.09,0.54,0.57342,0.00047,11.04899]
[1776541895803,29.91,75651.73,0.54,0.57375,0.00047,11.03978]
[1776541900837,29.91,75652.17,0.54,0.57394,0.00047,11.03882]
[1776541908113,29.92,75651.86,0.54,0.57379,0.00047,11.03957]
[1776541913929,29.92,75652.86,0.54,0.57424,0.00047,11.03735]
[1776541918963,29.93,75652.79,0.54,0.5742,0.00047,11.03755]
[1776541924866,29.93,75653.68,0.54,0.57461,0.00047,11.03554]
[1776541924895,29.93,75653.29,0.54,0.57443,0.00047,11.03645]
[1776541925300,29.93,75653.29,0.54,0.57443,0.00047,11.03645]
[1776541925306,29.93,75653.29,0.54,0.57443,0.00047,11.03645]
[1776541925420,29.93,75653.29,0.54,0.57443,0.00047,11.03645]
[1776541925612,29.93,75653.29,0.54,0.57443,0.00047,11.03645]
[1776541925634,29.93,75653.29,0.54,0.57443,0.00047,11.03645]
[1776541925712,29.93,75648.2,0.54,0.57206,0.00047,11.04802]
[1776541926353,29.93,75637.04,0.54,0.56685,0.00047,11.07202]
[1776541928384,29.93,75636.8,0.54,0.56674,0.00047,11.07251]
[1776541928468,29.93,75632.89,0.54,0.56492,0.00047,11.08046]
[1776541934071,29.93,75631.37,0.54,0.56421,0.00047,11.08348]
[1776541937092,29.93,75628.63,0.54,0.56293,0.00047,11.08884]
[1776541942698,29.93,75629.88,0.54,0.56352,0.00047,11.08639]
[1776541944212,29.93,75629.98,0.54,0.56356,0.00047,11.0862]
[1776541944219,29.93,75629.98,0.54,0.56356,0.00047,11.0862]
[1776541944226,29.93,75629.98,0.54,0.56356,0.00047,11.0862]
[1776541944830,29.93,75629.57,0.54,0.56337,0.00047,11.08701]
[1776541945654,29.93,75635.57,0.54,0.56617,0.00047,11.07502]
[1776541947244,29.93,75635.93,0.54,0.56634,0.00047,11.07429]
[1776541947341,29.93,75636.8,0.54,0.56674,0.00047,11.07251]
[1776541949944,29.93,75636.8,0.54,0.56674,0.00047,11.07252]
[1776541950181,29.93,75637.31,0.54,0.56698,0.00047,11.07148]
[1776541951933,29.93,75637.31,0.54,0.56698,0.00047,11.07148]
[1776541952197,29.93,75636.61,0.54,0.56669,0.00047,11.06513]
[1776541957976,29.94,75637.59,0.54,0.56714,0.00047,11.06314]
[1776541958237,29.94,75637.76,0.54,0.56721,0.00047,11.0628]
[1776541963535,29.94,75635.99,0.54,0.56638,0.00047,11.06648]
[1776541969315,29.95,75633.49,0.54,0.56521,0.00047,11.07159]
[1776541970811,29.95,75631.03,0.54,0.56406,0.00047,11.0765]
[1776541976362,29.95,75629.39,0.54,0.56328,0.00047,11.07974]
[1776541983674,29.95,75628.29,0.54,0.56276,0.00047,11.0819]
[1776541993752,29.96,75627.28,0.54,0.56228,0.00047,11.08388]
[1776542002547,29.96,75626.5,0.54,0.56191,0.00047,11.0854]
[1776542007582,29.96,75627.4,0.54,0.56232,0.00047,11.08372]
[1776542012876,29.97,75626.57,0.54,0.56193,0.00047,11.08532]
[1776542012977,29.97,75625.0,0.54,0.56123,0.00047,11.08051]
[1776542018659,29.97,75623.38,0.54,0.56047,0.00047,11.08357]
[1776542023963,29.98,75621.0,0.54,0.55934,0.00047,11.08798]
[1776542031050,29.98,75621.12,0.54,0.5594,0.00047,11.08778]
[1776542033261,29.98,75621.42,0.54,0.55953,0.00047,11.08726]
[1776542034034,29.98,75616.41,0.54,0.55718,0.00047,11.09621]
[1776542039810,29.98,75616.64,0.54,0.55729,0.00047,11.09581]
[1776542044841,29.98,75617.6,0.54,0.55774,0.00047,11.09413]
[1776542049876,29.98,75615.57,0.54,0.55679,0.00047,11.09768]
[1776542050311,29.98,75615.57,0.54,0.55679,0.00047,11.09768]
[1776542050884,29.98,75613.9,0.54,0.556,0.00047,11.10056]
[1776542051320,29.98,75613.9,0.54,0.556,0.00047,11.10056]
[1776542057961,29.98,75615.36,0.54,0.55669,0.00047,11.09804]
[1776542065011,29.98,75617.2,0.54,0.55755,0.00047,11.09483]
[1776542067825,29.98,75616.44,0.54,0.5572,0.00047,11.09615]
[1776542068030,29.98,75612.77,0.54,0.55548,0.00047,11.10245]
[1776542069036,29.98,75608.25,0.54,0.55336,0.00047,11.10994]
[1776542070046,29.97,75606.05,0.54,0.55234,0.00047,11.11343]
[1776542075086,30.0,75606.09,0.54,0.55235,0.00047,11.10573]
[1776542076183,30.0,75604.75,0.54,0.55172,0.00047,11.10785]
[1776542077093,30.01,75602.7,0.54,0.55074,0.00047,11.11109]
[1776542082110,30.02,75603.1,0.54,0.55092,0.00047,11.11053]
[1776542082124,30.02,75600.93,0.54,0.5499,0.00047,11.11384]
[1776542087147,30.02,75601.28,0.54,0.55006,0.00047,11.11332]
[1776542087804,30.02,75601.28,0.54,0.55006,0.00047,11.11332]
[1776542088118,30.02,75599.29,0.54,0.54912,0.00047,11.1163]
[1776542089052,30.02,75593.84,0.54,0.54656,0.00047,11.12414]
[1776542091027,30.02,75591.53,0.54,0.54547,0.00047,11.12733]
[1776542091697,30.02,75591.53,0.54,0.54547,0.00047,11.12733]
[1776542092056,30.03,75590.57,0.54,0.54501,0.00047,11.12866]
[1776542093197,30.04,75591.01,0.54,0.54521,0.00047,11.12809]
[1776542094069,30.04,75592.79,0.54,0.54604,0.00047,11.12569]
[1776542094171,30.04,75592.79,0.54,0.54604,0.00047,11.12569]
[1776542095133,30.04,75604.87,0.54,0.55171,0.00047,11.10791]
[1776542096053,30.04,75605.98,0.54,0.55223,0.00047,11.10618]
[1776542101082,30.05,75605.55,0.54,0.55201,0.00047,11.1069]
[1776542106127,30.06,75605.93,0.54,0.55218,0.00047,11.10635]
[1776542107146,30.06,75609.15,0.54,0.55368,0.00047,11.10121]
[1776542109072,30.06,75609.15,0.54,0.55368,0.00047,11.10121]
[1776542109132,30.07,75608.74,0.54,0.55348,0.00047,11.10189]
[1776542112338,30.07,75612.78,0.54,0.55537,0.00047,11.09524]
[1776542114206,30.07,75611.9,0.54,0.55495,0.00047,11.09672]
[1776542114230,30.07,75611.9,0.54,0.55495,0.00047,11.09672]
[1776542114488,30.07,75613.23,0.54,0.55557,0.00047,11.0945]
[1776542116366,30.08,75622.32,0.54,0.55982,0.00047,11.07853]
[1776542117373,30.08,75623.1,0.54,0.56018,0.00047,11.07712]
[1776542119455,30.08,75622.75,0.54,0.56001,0.00047,11.07777]
[1776542119556,30.08,75621.68,0.54,0.55951,0.00047,11.07973]
[1776542123022,30.08,75621.37,0.54,0.55936,0.00047,11.08032]
[1776542123072,30.09,75620.52,0.54,0.55896,0.00047,11.08187]
[1776542123290,30.09,75620.52,0.54,0.55896,0.00047,11.08187]
[1776542123302,30.09,75620.52,0.54,0.55896,0.00047,11.08187]
[1776542123480,30.09,75620.52,0.54,0.55896,0.00047,11.08187]
[1776542123554,30.09,75618.02,0.54,0.55779,0.00047,11.08632]
[1776542125947,30.09,75616.86,0.54,0.55725,0.00047,11.08837]
[1776542125998,30.09,75615.15,0.54,0.55645,0.00047,11.09134]
[1776542129559,30.09,75614.8,0.54,0.55628,0.00047,11.09195]
[1776542129633,30.09,75615.09,0.54,0.55641,0.00047,11.09146]
[1776542133060,30.09,75615.13,0.54,0.55647,0.00047,11.0836]
[1776542133144,30.09,75609.95,0.54,0.55404,0.00047,11.09229]
[1776542133847,30.09,75609.95,0.54,0.55404,0.00047,11.09229]
[1776542133878,30.09,75605.81,0.54,0.5521,0.00047,11.09894]
[1776542136073,30.09,75605.66,0.54,0.55203,0.00047,11.09919]
[1776542141544,30.1,75605.65,0.54,0.55202,0.00047,11.09922]
[1776542146579,30.11,75605.5,0.54,0.55194,0.00047,11.09951]
[1776542152627,30.14,75606.96,0.54,0.55257,0.00047,11.09737]
[1776542157695,30.14,75606.47,0.54,0.55233,0.00047,11.0982]
[1776542157987,30.14,75606.47,0.54,0.55233,0.00047,11.0982]
[1776542158002,30.15,75607.49,0.54,0.55279,0.00047,11.09664]
[1776542159293,30.16,75607.9,0.54,0.55298,0.00047,11.09601]
[1776542159409,30.16,75607.9,0.54,0.55298,0.00047,11.09601]
[1776542159658,30.16,75607.9,0.54,0.55298,0.00047,11.09601]
[1776542159820,30.16,75607.9,0.54,0.55298,0.00047,11.09601]
[1776542159884,30.2,75665.03,0.54,0.57943,0.00046,10.98053]
[1776542160754,30.2,75665.03,0.54,0.57943,0.00046,10.98053]
[1776542160838,30.2,75665.03,0.54,0.57943,0.00046,10.98053]
[1776542160867,30.22,75668.28,0.54,0.58088,0.00046,10.97278]
[1776542165624,30.22,75666.71,0.54,0.58015,0.00046,10.97669]
[1776542165713,30.22,75667.42,0.54,0.58048,0.00046,10.97493]
[1776542169276,30.22,75668.14,0.54,0.58081,0.00046,10.97316]
[1776542169741,30.22,75666.91,0.54,0.58024,0.00046,10.97622]
[1776542171755,30.22,75659.97,0.54,0.57704,0.00046,10.99306]
[1776542172668,30.22,75659.97,0.54,0.57704,0.00046,10.99306]
[1776542172869,30.22,75660.02,0.54,0.57706,0.00046,10.99295]
[1776542174032,30.22,75656.08,0.54,0.57523,0.00046,11.00221]
[1776542176011,30.22,75656.08,0.54,0.57523,0.00046,11.00221]
[1776542176081,30.22,75655.41,0.54,0.57492,0.00046,11.00378]
[1776542181254,30.23,75653.95,0.54,0.57424,0.00046,11.00715]
[1776542186012,30.23,75651.59,0.54,0.57314,0.00046,11.01256]
[1776542192543,30.24,75651.67,0.54,0.57321,0.00046,11.00461]
[1776542193182,30.24,75659.75,0.54,0.57694,0.00046,10.98598]
[1776542193309,30.24,75659.75,0.54,0.57694,0.00046,10.98598]
[1776542193319,30.24,75659.75,0.54,0.57694,0.00046,10.98598]
[1776542194172,30.24,75662.69,0.54,0.57829,0.00046,10.97897]
[1776542197937,30.24,75665.53,0.54,0.57959,0.00046,10.97211]
[1776542200958,30.25,75667.87,0.54,0.58066,0.00046,10.96637]
[1776542204243,30.25,75671.32,0.54,0.58224,0.00046,10.95774]
[1776542204717,30.25,75671.32,0.54,0.58224,0.00046,10.95774]
[1776542204986,30.25,75671.32,0.54,0.58224,0.00046,10.95774]
[1776542205994,30.25,75674.09,0.54,0.58352,0.00046,10.95067]
[1776542207000,30.25,75676.02,0.54,0.5844,0.00046,10.94568]
[1776542208168,30.25,75676.02,0.54,0.5844,0.00046,10.94568]
[1776542208256,30.25,75677.71,0.54,0.58517,0.00046,10.94128]
[1776542211230,30.25,75678.93,0.54,0.58573,0.00046,10.93808]
[1776542212038,30.26,75678.56,0.54,0.58555,0.00046,10.93911]
[1776542214234,30.26,75678.56,0.54,0.58555,0.00046,10.93911]
[1776542214236,30.26,75677.4,0.54,0.58502,0.00046,10.94217]
[1776542218081,30.26,75671.91,0.54,0.5825,0.00046,10.95636]
[1776542219089,30.26,75669.7,0.54,0.58148,0.00046,10.96193]
[1776542223115,30.25,75667.67,0.54,0.58056,0.00046,10.96694]
[1776542224041,30.25,75667.67,0.54,0.58056,0.00046,10.96694]
[1776542224233,30.25,75667.67,0.54,0.58056,0.00046,10.96694]
[1776542224123,30.25,75667.47,0.54,0.58047,0.00046,10.96742]
[1776542225130,30.25,75667.46,0.54,0.58047,0.00046,10.96743]
[1776542226137,30.25,75661.17,0.54,0.57757,0.00046,10.98272]
[1776542227802,30.25,75659.57,0.54,0.57683,0.00046,10.98652]
[1776542228151,30.25,75659.22,0.54,0.57667,0.00046,10.98734]
[1776542233186,30.25,75658.66,0.54,0.57642,0.00046,10.98864]
[1776542239230,30.25,75658.51,0.54,0.57635,0.00046,10.98897]
[1776542244263,30.24,75658.23,0.54,0.57623,0.00046,10.9896]
[1776542250305,30.24,75657.06,0.54,0.57569,0.00046,10.99231]
[1776542255341,30.24,75657.36,0.54,0.57588,0.00046,10.98372]
[1776542260377,30.24,75658.46,0.54,0.5764,0.00046,10.98112]
[1776542267428,30.24,75658.66,0.54,0.57649,0.00046,10.98063]
[1776542272460,30.24,75658.32,0.54,0.57634,0.00046,10.98141]
[1776542277495,30.23,75659.8,0.54,0.57702,0.00046,10.97791]
[1776542282530,30.23,75662.87,0.54,0.57844,0.00046,10.97055]
[1776542283538,30.23,75665.04,0.54,0.57944,0.00046,10.96527]
[1776542284804,30.23,75663.01,0.54,0.57851,0.00046,10.97022]
[1776542290586,30.23,75662.25,0.54,0.57815,0.00046,10.97206]
[1776542294413,30.23,75661.8,0.54,0.57795,0.00046,10.97314]
[1776542295308,30.23,75661.8,0.54,0.57795,0.00046,10.97314]
[1776542295317,30.24,75661.72,0.54,0.57791,0.00046,10.97334]
[1776542296628,30.24,75665.36,0.54,0.57959,0.00046,10.96451]
[1776542297818,30.24,75665.36,0.54,0.57959,0.00046,10.96451]
[1776542297879,30.24,75665.36,0.54,0.57959,0.00046,10.96451]
[1776542297980,30.24,75665.36,0.54,0.57959,0.00046,10.96451]
[1776542298081,30.24,75668.24,0.54,0.58091,0.00046,10.9574]
[1776542298673,30.24,75668.24,0.54,0.58091,0.00046,10.9574]
[1776542299000,30.24,75677.45,0.54,0.58515,0.00046,10.93381]
[1776542300657,30.24,75677.48,0.54,0.58516,0.00046,10.93374]
[1776542301663,30.24,75674.72,0.54,0.58389,0.00046,10.94096]
[1776542302590,30.24,75674.72,0.54,0.58389,0.00046,10.94096]
[1776542302691,30.24,75671.53,0.54,0.58242,0.00046,10.94915]
[1776542306409,30.24,75672.17,0.54,0.58271,0.00046,10.94755]
[1776542306697,30.24,75672.17,0.54,0.58271,0.00046,10.94755]
[1776542312417,30.24,75671.42,0.54,0.58237,0.00046,10.94945]
[1776542317776,30.24,75670.37,0.54,0.58194,0.00046,10.94419]
[1776542322012,30.24,75669.65,0.54,0.58161,0.00046,10.946]
[1776542322063,30.24,75667.2,0.54,0.58048,0.00046,10.95212]
[1776542323821,30.24,75663.61,0.54,0.57883,0.00046,10.96092]
[1776542329375,30.23,75663.44,0.54,0.57875,0.00046,10.96131]
[1776542339932,30.23,75664.05,0.54,0.57905,0.00046,10.95976]
[1776542343960,30.23,75667.34,0.54,0.58057,0.00046,10.95166]
[1776542348999,30.23,75666.84,0.54,0.58034,0.00046,10.95289]
[1776542354035,30.23,75666.8,0.54,0.58032,0.00046,10.95299]
[1776542365366,30.23,75666.69,0.54,0.58027,0.00046,10.95327]
[1776542371159,30.23,75665.28,0.54,0.57967,0.00046,10.94886]
[1776542372293,30.23,75665.28,0.54,0.57967,0.00046,10.94886]
[1776542372307,30.23,75665.28,0.54,0.57967,0.00046,10.94886]
[1776542372394,30.23,75666.02,0.54,0.58001,0.00046,10.94704]
[1776542375777,30.23,75665.91,0.54,0.57996,0.00046,10.94732]
[1776542376194,30.23,75665.39,0.54,0.57971,0.00046,10.94861]
[1776542377201,30.23,75663.0,0.54,0.57861,0.00046,10.95444]
[1776542377799,30.23,75663.0,0.54,0.57861,0.00046,10.95444]
[1776542378208,30.23,75660.82,0.54,0.5776,0.00046,10.95969]
[1776542384282,30.23,75660.78,0.54,0.57758,0.00046,10.95981]
[1776542393006,30.24,75660.41,0.54,0.5774,0.00046,10.96072]
[1776542394130,30.24,75660.22,0.54,0.57731,0.00046,10.96118]
[1776542394324,30.24,75659.73,0.54,0.57709,0.00046,10.96235]
[1776542397212,30.24,75658.81,0.54,0.57666,0.00046,10.96452]
[1776542397345,30.24,75657.91,0.54,0.57624,0.00046,10.96664]
[1776542398351,30.24,75651.99,0.54,0.5735,0.00046,10.98027]
[1776542403390,30.24,75650.77,0.54,0.57294,0.00046,10.983]
[1776542404398,30.24,75658.9,0.54,0.5767,0.00046,10.9643]
[1776542406411,30.24,75659.87,0.54,0.57715,0.00046,10.96203]
[1776542411885,30.24,75658.62,0.54,0.57657,0.00046,10.965]
[1776542417489,30.24,75660.08,0.54,0.57723,0.00046,10.96159]
[1776542423086,30.24,75660.52,0.54,0.57743,0.00046,10.96058]
[1776542434387,30.25,75660.73,0.54,0.57752,0.00046,10.96012]
[1776542443673,30.26,75660.07,0.54,0.57724,0.00046,10.95392]
[1776542450727,30.26,75658.92,0.54,0.57671,0.00046,10.95668]
[1776542454294,30.26,75646.78,0.54,0.57108,0.00046,10.98423]
[1776542455756,30.26,75646.52,0.54,0.57096,0.00046,10.9848]
[1776542461366,30.26,75648.02,0.54,0.57165,0.00046,10.98153]
[1776542462243,30.26,75647.16,0.54,0.57126,0.00046,10.98341]
[1776542462509,30.26,75641.35,0.54,0.56856,0.00046,10.99586]
[1776542463813,30.26,75637.09,0.54,0.56658,0.00046,11.00466]
[1776542467135,30.26,75637.14,0.54,0.56661,0.00046,11.00455]
[1776542467178,30.26,75637.14,0.54,0.56661,0.00046,11.00455]
[1776542467272,30.26,75637.5,0.54,0.56677,0.00046,11.00382]
[1776542468084,30.26,75621.53,0.54,0.55934,0.00047,11.03449]
[1776542469492,30.26,75624.24,0.54,0.5606,0.00047,11.02955]
[1776542470863,30.26,75627.06,0.54,0.56192,0.00047,11.02429]
[1776542471870,30.26,75629.41,0.54,0.56301,0.00047,11.01982]
[1776542472880,30.26,75626.63,0.54,0.56172,0.00047,11.0251]
[1776542474362,30.26,75626.63,0.54,0.56172,0.00047,11.0251]
[1776542474399,30.26,75625.63,0.54,0.56125,0.00047,11.02697]
[1776542480217,30.26,75626.48,0.54,0.56165,0.00047,11.02537]
[1776542480318,30.26,75619.79,0.54,0.55854,0.00047,11.03757]
[1776542485969,30.26,75619.11,0.54,0.55822,0.00047,11.03875]
[1776542487208,30.25,75616.83,0.54,0.55716,0.00047,11.04273]
[1776542488223,30.25,75614.41,0.54,0.55603,0.00047,11.04687]
[1776542490233,30.25,75616.51,0.54,0.55702,0.00047,11.04327]
[1776542495241,30.25,75617.88,0.54,0.5577,0.00047,11.03304]
[1776542502083,30.25,75616.39,0.54,0.55701,0.00047,11.0356]
[1776542507118,30.24,75618.49,0.54,0.55799,0.00047,11.03193]
[1776542512153,30.24,75618.25,0.54,0.55788,0.00047,11.03233]
[1776542518435,30.24,75619.29,0.54,0.55838,0.00047,11.03047]
[1776542524237,30.23,75620.67,0.54,0.55903,0.00047,11.02799]
[1776542529272,30.23,75622.02,0.54,0.55966,0.00047,11.02554]
[1776542534309,30.23,75621.67,0.54,0.5595,0.00047,11.02616]
[1776542537336,30.23,75618.97,0.54,0.55824,0.00047,11.03097]
[1776542538577,30.23,75623.78,0.54,0.56049,0.00047,11.02229]
[1776542540288,30.23,75623.78,0.54,0.56049,0.00047,11.02229]
[1776542540380,30.23,75623.78,0.54,0.56049,0.00047,11.02229]
[1776542540481,30.23,75627.81,0.54,0.56237,0.00047,11.01474]
[1776542542366,30.23,75633.46,0.54,0.56501,0.00047,11.00376]
[1776542543576,30.23,75633.46,0.54,0.56501,0.00047,11.00376]
[1776542543378,30.23,75634.36,0.54,0.56543,0.00047,11.00196]
[1776542544381,30.23,75634.67,0.54,0.56557,0.00047,11.00135]
[1776542553443,30.23,75635.54,0.54,0.56601,0.00047,10.99176]
[1776542558087,30.23,75635.43,0.54,0.56596,0.00047,10.992]
[1776542558479,30.23,75635.02,0.54,0.56577,0.00047,10.99282]
[1776542561500,30.23,75632.23,0.54,0.56447,0.00047,10.99838]
[1776542568790,30.23,75632.85,0.54,0.56475,0.00047,10.99717]
[1776542574592,30.23,75630.63,0.54,0.56371,0.00047,11.00154]
[1776542576807,30.23,75630.56,0.54,0.56368,0.00047,11.00168]
[1776542577614,30.23,75630.24,0.54,0.56353,0.00047,11.0023]
[1776542578620,30.24,75636.48,0.54,0.56644,0.00047,10.98992]
[1776542581641,30.24,75640.8,0.54,0.56844,0.00047,10.98103]
[1776542582656,30.24,75646.81,0.54,0.57124,0.00046,10.96816]
[1776542582766,30.24,75646.81,0.54,0.57124,0.00046,10.96816]
[1776542583276,30.24,75646.81,0.54,0.57124,0.00046,10.96816]
[1776542583290,30.24,75646.81,0.54,0.57124,0.00046,10.96816]
[1776542583375,30.24,75646.81,0.54,0.57124,0.00046,10.96816]
[1776542583657,30.24,75646.81,0.54,0.57124,0.00046,10.96817]
[1776542587685,30.24,75649.1,0.54,0.57229,0.00046,10.96316]
[1776542592718,30.25,75649.35,0.54,0.5724,0.00046,10.96266]
[1776542596440,30.25,75649.88,0.54,0.57264,0.00046,10.9615]
[1776542596539,30.25,75656.35,0.54,0.57564,0.00046,10.94678]
[1776542597506,30.25,75660.73,0.54,0.57767,0.00046,10.93646]
[1776542601781,30.25,75657.78,0.54,0.57629,0.00046,10.9435]
[1776542603708,30.25,75657.42,0.54,0.57612,0.00046,10.94434]
[1776542604016,30.25,75657.42,0.54,0.57612,0.00046,10.94434]
[1776542604120,30.25,75656.54,0.54,0.57572,0.00046,10.94639]
[1776542606451,30.25,75656.54,0.54,0.57572,0.00046,10.94638]
[1776542606461,30.25,75651.38,0.54,0.57333,0.00046,10.95819]
[1776542608041,30.25,75651.35,0.54,0.57331,0.00046,10.95826]
[1776542608408,30.25,75651.35,0.54,0.57331,0.00046,10.95826]
[1776542608546,30.25,75651.35,0.54,0.57331,0.00046,10.95826]
[1776542608621,30.25,75651.35,0.54,0.57331,0.00046,10.95826]
[1776542608595,30.25,75650.74,0.54,0.57303,0.00046,10.95963]
[1776542608979,30.25,75650.74,0.54,0.57303,0.00046,10.95963]
[1776542609693,30.25,75635.88,0.54,0.56613,0.00047,10.99126]
[1776542610293,30.25,75635.88,0.54,0.56613,0.00047,10.99126]
[1776542610559,30.24,75633.02,0.54,0.56481,0.00047,10.99695]
[1776542612464,30.24,75633.02,0.54,0.56481,0.00047,10.99695]
[1776542612517,30.24,75633.02,0.54,0.56481,0.00047,10.99695]
[1776542612653,30.24,75628.71,0.54,0.56284,0.00047,10.99745]
[1776542613724,30.24,75628.71,0.54,0.56284,0.00047,10.99745]
[1776542614132,30.24,75623.12,0.54,0.56024,0.00047,11.00792]
[1776542618496,30.24,75622.14,0.54,0.55978,0.00047,11.0097]
[1776542618597,30.24,75621.94,0.54,0.55969,0.00047,11.01005]
[1776542622089,30.24,75622.1,0.54,0.55976,0.00047,11.00975]
[1776542622200,30.24,75622.21,0.54,0.55982,0.00047,11.00955]
[1776542625388,30.24,75622.49,0.54,0.55994,0.00047,11.00905]
[1776542625485,30.24,75622.57,0.54,0.55998,0.00047,11.0089]
[1776542631993,30.24,75622.46,0.54,0.55993,0.00047,11.00912]
[1776542633951,30.24,75622.46,0.54,0.55993,0.00047,11.00912]
[1776542634052,30.24,75622.37,0.54,0.55988,0.00047,11.00929]
[1776542639570,30.24,75621.37,0.54,0.55941,0.00047,11.01111]
[1776542643069,30.24,75624.47,0.54,0.56086,0.00047,11.00546]
[1776542644076,30.24,75628.09,0.54,0.56255,0.00047,10.99866]
[1776542649111,30.25,75627.73,0.54,0.56238,0.00047,10.99937]
[1776542654518,30.25,75627.7,0.54,0.56236,0.00047,10.99943]
[1776542654584,30.25,75627.7,0.54,0.56236,0.00047,10.99943]
[1776542654656,30.25,75627.84,0.54,0.56243,0.00047,10.99916]
[1776542655264,30.25,75633.63,0.54,0.56513,0.00047,10.9879]
[1776542658038,30.25,75633.63,0.54,0.56513,0.00047,10.9879]
[1776542658447,30.25,75637.07,0.54,0.56673,0.00047,10.98099]
[1776542659117,30.25,75637.07,0.54,0.56673,0.00047,10.98099]
[1776542659219,30.25,75637.27,0.54,0.56682,0.00047,10.98059]
[1776542661196,30.25,75639.48,0.54,0.56784,0.00047,10.97605]
[1776542662198,30.25,75639.48,0.54,0.56784,0.00047,10.97605]
[1776542662258,30.25,75639.6,0.54,0.5679,0.00047,10.97581]
[1776542666816,30.26,75638.29,0.54,0.56728,0.00047,10.97855]
[1776542667240,30.26,75638.49,0.54,0.56737,0.00047,10.97815]
[1776542671645,30.26,75638.57,0.54,0.56741,0.00047,10.97799]
[1776542671732,30.26,75638.59,0.54,0.56746,0.00047,10.9701]
[1776542673279,30.26,75654.28,0.54,0.57475,0.00046,10.93591]
[1776542674336,30.26,75645.66,0.54,0.57074,0.00047,10.95517]
[1776542674823,30.26,75645.66,0.54,0.57074,0.00047,10.95517]
[1776542674897,30.26,75645.66,0.54,0.57074,0.00047,10.95518]
[1776542676690,30.26,75645.66,0.54,0.57074,0.00047,10.95518]
[1776542676704,30.27,75645.31,0.54,0.57057,0.00047,10.95597]
[1776542677662,30.27,75641.19,0.54,0.56865,0.00047,10.96476]
[1776542680963,30.27,75639.48,0.54,0.56785,0.00047,10.96833]
[1776542681335,30.27,75637.84,0.54,0.56709,0.00047,10.97172]
[1776542682707,30.27,75637.84,0.54,0.56709,0.00047,10.97172]
[1776542682719,30.27,75636.99,0.54,0.56669,0.00047,10.97346]
[1776542683741,30.27,75626.04,0.54,0.56159,0.00047,10.99487]
[1776542685363,30.27,75624.79,0.54,0.561,0.00047,10.9972]
[1776542686241,30.27,75624.79,0.54,0.561,0.00047,10.9972]
[1776542686253,30.27,75624.79,0.54,0.561,0.00047,10.9972]
[1776542686370,30.27,75624.93,0.54,0.56107,0.00047,10.99694]
[1776542686796,30.27,75624.93,0.54,0.56107,0.00047,10.99694]
[1776542688336,30.27,75624.84,0.54,0.56103,0.00047,10.9971]
[1776542688630,30.27,75624.28,0.54,0.56076,0.00047,10.99815]
[1776542695433,30.27,75623.02,0.54,0.56017,0.00047,11.00049]
[1776542700469,30.27,75622.69,0.54,0.56001,0.00047,11.00111]
[1776542701637,30.27,75622.69,0.54,0.56001,0.00047,11.00111]
[1776542701739,30.27,75622.69,0.54,0.56001,0.00047,11.00111]
[1776542701734,30.27,75632.01,0.54,0.56436,0.00047,10.98348]
[1776542703490,30.27,75642.0,0.54,0.56901,0.00047,10.96312]
[1776542704778,30.27,75643.04,0.54,0.5695,0.00047,10.96092]
[1776542708785,30.28,75643.27,0.54,0.5696,0.00047,10.96044]
[1776542709532,30.28,75644.02,0.54,0.56995,0.00046,10.95886]
[1776542710779,30.28,75644.02,0.54,0.56995,0.00046,10.95886]
[1776542710880,30.28,75645.88,0.54,0.57081,0.00046,10.95486]
[1776542715967,30.28,75647.01,0.54,0.57133,0.00046,10.95243]
[1776542716010,30.28,75647.01,0.54,0.57133,0.00046,10.95243]
[1776542716583,30.28,75647.31,0.54,0.57147,0.00046,10.95178]
[1776542717588,30.28,75639.87,0.54,0.56801,0.00047,10.96767]
[1776542718831,30.28,75639.7,0.54,0.56792,0.00047,10.96803]
[1776542720609,30.28,75629.09,0.54,0.56298,0.00047,10.98923]
[1776542721615,30.29,75627.72,0.54,0.56234,0.00047,10.99185]
[1776542723717,30.29,75627.72,0.54,0.56234,0.00047,10.99185]
[1776542723736,30.29,75626.84,0.54,0.56193,0.00047,10.99352]
[1776542729035,30.29,75626.84,0.54,0.56193,0.00047,10.99352]
[1776542729672,30.29,75626.56,0.54,0.5618,0.00047,10.99404]
[1776542733321,30.29,75626.0,0.54,0.56158,0.00047,10.98723]
[1776542733700,30.29,75628.06,0.54,0.56254,0.00047,10.98334]
[1776542734708,30.29,75633.66,0.54,0.56515,0.00047,10.97245]
[1776542739025,30.29,75631.11,0.54,0.56396,0.00047,10.97748]
[1776542749272,30.29,75630.27,0.54,0.56356,0.00047,10.97912]
[1776542755854,30.29,75628.28,0.54,0.56263,0.00047,10.98298]
[1776542764774,30.29,75628.29,0.54,0.56263,0.00047,10.98297]
[1776542765446,30.3,75628.74,0.54,0.56284,0.00047,10.98213]
[1776542766989,30.3,75628.74,0.54,0.56283,0.00047,10.98213]
[1776542767108,30.3,75628.74,0.54,0.56283,0.00047,10.98213]
[1776542767123,30.3,75628.74,0.54,0.56283,0.00047,10.98213]
[1776542767134,30.3,75628.74,0.54,0.56283,0.00047,10.98213]
[1776542767197,30.3,75634.66,0.54,0.56559,0.00047,10.97055]
[1776542769240,30.3,75637.97,0.54,0.56713,0.00047,10.96386]
[1776542769922,30.3,75637.97,0.54,0.56713,0.00047,10.96386]
[1776542770186,30.3,75637.9,0.54,0.5671,0.00047,10.96402]
[1776542774822,30.3,75645.83,0.54,0.57078,0.00046,10.94736]
[1776542776309,30.31,75651.38,0.54,0.57335,0.00046,10.93512]
[1776542777350,30.31,75649.15,0.54,0.57231,0.00046,10.94011]
[1776542780486,30.31,75648.52,0.54,0.57201,0.00046,10.94153]
[1776542780572,30.31,75648.52,0.54,0.57201,0.00046,10.94153]
[1776542780613,30.31,75648.52,0.54,0.57201,0.00046,10.94153]
[1776542780663,30.31,75648.52,0.54,0.57201,0.00046,10.94153]
[1776542780854,30.31,75648.52,0.54,0.57201,0.00046,10.94153]
[1776542780863,30.31,75648.52,0.54,0.57201,0.00046,10.94153]
[1776542780709,30.31,75648.49,0.54,0.572,0.00046,10.94161]
[1776542780928,30.31,75648.49,0.54,0.572,0.00046,10.94161]
[1776542781197,30.31,75648.49,0.54,0.572,0.00046,10.94161]
[1776542781256,30.31,75648.49,0.54,0.572,0.00046,10.94161]
[1776542781838,30.31,75648.49,0.54,0.572,0.00046,10.94161]
[1776542781861,30.31,75665.07,0.54,0.57968,0.00046,10.90306]
[1776542782276,30.31,75675.74,0.54,0.5846,0.00046,10.8761]
[1776542784056,30.31,75676.93,0.54,0.58516,0.00046,10.87295]
[1776542785132,30.31,75676.93,0.54,0.58516,0.00046,10.87295]
[1776542785344,30.31,75677.65,0.54,0.58549,0.00046,10.87105]
[1776542789478,30.31,75677.98,0.54,0.58565,0.00046,10.87015]
[1776542789579,30.31,75677.81,0.54,0.58557,0.00046,10.87057]
[1776542792126,30.3,75677.74,0.54,0.58561,0.00046,10.86276]
[1776542792152,30.3,75677.74,0.54,0.58561,0.00046,10.86276]
[1776542792272,30.3,75676.82,0.54,0.58519,0.00046,10.86515]
[1776542794129,30.3,75681.11,0.54,0.58717,0.00046,10.85373]
[1776542799454,30.3,75683.07,0.54,0.58808,0.00046,10.84837]
[1776542799999,30.3,75683.07,0.54,0.58808,0.00046,10.84837]
[1776542800172,30.3,75683.24,0.54,0.58816,0.00046,10.84791]
[1776542806217,30.29,75683.77,0.54,0.58842,0.00046,10.84637]
[1776542809527,30.29,75687.94,0.54,0.59035,0.00046,10.83482]
[1776542811459,30.29,75687.94,0.54,0.59035,0.00046,10.8348]
[1776542811480,30.29,75695.97,0.54,0.59404,0.00046,10.81194]
[1776542813262,30.29,75703.7,0.54,0.5976,0.00046,10.78904]
[1776542814431,30.29,75703.7,0.54,0.5976,0.00046,10.78904]
[1776542819598,30.28,75706.68,0.54,0.59896,0.00046,10.77996]
[1776542819938,30.28,75706.68,0.54,0.59896,0.00046,10.77996]
[1776542820313,30.28,75706.68,0.54,0.59897,0.00046,10.77994]
[1776542823332,30.28,75708.67,0.54,0.59988,0.00046,10.77378]
[1776542824615,30.28,75708.67,0.54,0.59988,0.00046,10.77378]
[1776542824618,30.28,75708.67,0.54,0.59989,0.00046,10.77377]
[1776542826727,30.28,75693.74,0.54,0.59304,0.00046,10.81826]
[1776542827770,30.28,75693.74,0.54,0.59304,0.00046,10.81826]
[1776542827832,30.28,75691.7,0.54,0.59211,0.00046,10.82406]
[1776542827965,30.28,75691.7,0.54,0.59211,0.00046,10.82406]
[1776542828373,30.28,75691.7,0.54,0.59211,0.00046,10.82406]
[1776542829696,30.28,75687.03,0.54,0.58996,0.00046,10.83716]
[1776542830488,30.28,75687.03,0.54,0.58996,0.00046,10.83716]
[1776542830590,30.28,75686.46,0.54,0.5897,0.00046,10.83874]
[1776542837144,30.27,75685.39,0.54,0.58922,0.00046,10.8416]
[1776542837430,30.27,75684.61,0.54,0.58887,0.00046,10.84371]
[1776542839048,30.27,75685.87,0.54,0.58945,0.00046,10.84022]
[1776542839766,30.27,75689.81,0.54,0.59127,0.00046,10.8292]
[1776542843286,30.27,75689.63,0.54,0.59119,0.00046,10.82968]
[1776542843301,30.27,75689.63,0.54,0.59119,0.00046,10.82968]
[1776542843426,30.27,75689.63,0.54,0.59119,0.00046,10.82968]
[1776542843476,30.26,75689.63,0.54,0.59119,0.00046,10.82967]
[1776542848506,30.26,75689.25,0.54,0.59104,0.00046,10.83062]
[1776542849837,30.25,75680.31,0.54,0.58692,0.00046,10.85513]
[1776542853395,30.25,75679.17,0.54,0.58646,0.00046,10.8502]
[1776542853727,30.25,75682.13,0.54,0.58783,0.00046,10.84221]
[1776542857750,30.25,75681.96,0.54,0.58775,0.00046,10.84265]
[1776542857803,30.25,75681.86,0.54,0.58771,0.00046,10.84288]
[1776542865629,30.24,75683.48,0.54,0.58848,0.00046,10.83833]
[1776542867640,30.24,75689.75,0.54,0.59138,0.00046,10.82086]
[1776542874689,30.23,75690.15,0.54,0.5916,0.00046,10.81954]
[1776542879726,30.22,75691.97,0.54,0.59246,0.00046,10.8142]
[1776542880731,30.22,75689.7,0.54,0.59141,0.00046,10.82066]
[1776542882746,30.22,75687.72,0.54,0.59051,0.00046,10.82618]
[1776542883752,30.21,75691.59,0.54,0.5923,0.00046,10.81521]
[1776542888786,30.21,75690.88,0.54,0.59199,0.00046,10.81711]
[1776542893823,30.2,75692.05,0.54,0.59255,0.00046,10.81362]
[1776542894812,30.2,75692.05,0.54,0.59255,0.00046,10.81362]
[1776542894854,30.2,75696.8,0.54,0.59475,0.00046,10.7998]
[1776542897850,30.19,75698.61,0.54,0.5956,0.00046,10.79434]
[1776542899865,30.19,75700.4,0.54,0.59643,0.00046,10.78897]
[1776542903892,30.19,75703.78,0.54,0.598,0.00046,10.77869]
[1776542908927,30.18,75704.38,0.54,0.59829,0.00046,10.77676]
[1776542914972,30.17,75705.02,0.54,0.59867,0.00046,10.76665]
[1776542920012,30.17,75707.63,0.54,0.59989,0.00046,10.75849]
[1776542921016,30.17,75711.41,0.54,0.60163,0.00046,10.74666]
[1776542921453,30.17,75713.3,0.54,0.6025,0.00046,10.74068]
[1776542927060,30.16,75714.06,0.54,0.60286,0.00046,10.73813]
[1776542932093,30.16,75714.03,0.54,0.60285,0.00046,10.73817]
[1776542937218,30.16,75714.3,0.54,0.60298,0.00046,10.73727]
[1776542937232,30.16,75713.8,0.54,0.60276,0.00046,10.73885]
[1776542939883,30.16,75713.8,0.54,0.60276,0.00046,10.7388]
[1776542939978,30.15,75710.76,0.54,0.60138,0.00046,10.74837]
[1776542940475,30.15,75698.45,0.54,0.59571,0.00046,10.78602]
[1776542942632,30.15,75698.45,0.54,0.59571,0.00046,10.78602]
[1776542942731,30.15,75692.61,0.54,0.59302,0.00046,10.80306]
[1776542946272,30.14,75691.65,0.54,0.59259,0.00046,10.80572]
[1776542946300,30.14,75691.49,0.54,0.59251,0.00046,10.80618]
[1776542952237,30.13,75690.55,0.54,0.59211,0.00046,10.80868]
[1776542957272,30.13,75690.0,0.54,0.59187,0.00046,10.81015]
[1776542962307,30.12,75688.33,0.54,0.59111,0.00046,10.81479]
[1776542969357,30.12,75687.19,0.54,0.59061,0.00046,10.81788]
[1776542974392,30.11,75687.33,0.54,0.59074,0.00046,10.8094]
[1776542980990,30.11,75688.16,0.54,0.59114,0.00046,10.80697]
[1776542981091,30.1,75686.81,0.54,0.59052,0.00046,10.81074]
[1776542988605,30.1,75686.81,0.54,0.59053,0.00046,10.81067]
[1776542998555,30.09,75685.63,0.54,0.59002,0.00046,10.81377]
[1776543004087,30.08,75684.39,0.54,0.58945,0.00046,10.81718]
[1776543004171,30.08,75685.27,0.54,0.58987,0.00046,10.81468]
[1776543004216,30.08,75685.27,0.54,0.58987,0.00046,10.81468]
[1776543004603,30.08,75685.52,0.54,0.58998,0.00046,10.81398]
[1776543005610,30.08,75673.31,0.54,0.58431,0.00047,10.84701]
[1776543006235,30.08,75673.31,0.54,0.58431,0.00047,10.84701]
[1776543006993,30.08,75677.12,0.54,0.58608,0.00047,10.8369]
[1776543007946,30.08,75680.09,0.54,0.58747,0.00047,10.8289]
[1776543008940,30.08,75679.9,0.54,0.58738,0.00047,10.82938]
[1776543010978,30.07,75688.19,0.54,0.59124,0.00046,10.80632]
[1776543011393,30.07,75688.19,0.54,0.59124,0.00046,10.80632]
[1776543011650,30.07,75688.62,0.54,0.59145,0.00046,10.80508]
[1776543012657,30.07,75694.21,0.54,0.59404,0.00046,10.78895]
[1776543017697,30.07,75695.41,0.54,0.59461,0.00046,10.78537]
[1776543018426,30.07,75695.41,0.54,0.59461,0.00046,10.78537]
[1776543018706,30.07,75700.09,0.54,0.59678,0.00046,10.7714]
[1776543019710,30.07,75703.19,0.54,0.59821,0.00046,10.76197]
[1776543022797,30.07,75702.78,0.54,0.59803,0.00046,10.7632]
[1776543022832,30.07,75702.78,0.54,0.59803,0.00046,10.7632]
[1776543022837,30.07,75703.84,0.54,0.59852,0.00046,10.75994]
[1776543026863,30.06,75705.8,0.54,0.59943,0.00046,10.75385]
[1776543032401,30.06,75706.74,0.54,0.59994,0.00046,10.74285]
[1776543037836,30.06,75706.89,0.54,0.60002,0.00046,10.74232]
[1776543038846,30.06,75711.22,0.54,0.60202,0.00046,10.72869]
[1776543039854,30.06,75713.52,0.54,0.60308,0.00046,10.72133]
[1776543041865,30.06,75707.84,0.54,0.60046,0.00046,10.73933]
[1776543042873,30.06,75702.94,0.54,0.59819,0.00046,10.75449]
[1776543044887,30.06,75701.84,0.54,0.59769,0.00046,10.75779]
[1776543045895,30.05,75699.64,0.54,0.59668,0.00046,10.76444]
[1776543051938,30.05,75698.97,0.54,0.59638,0.00046,10.76634]
[1776543052820,30.05,75698.97,0.54,0.59638,0.00046,10.76634]
[1776543052953,30.05,75698.26,0.54,0.59606,0.00046,10.76845]
[1776543053951,30.05,75689.11,0.54,0.59181,0.00046,10.79519]
[1776543054958,30.05,75682.97,0.54,0.58895,0.00047,10.81247]
[1776543055376,30.05,75682.97,0.54,0.58895,0.00047,10.81247]
[1776543055965,30.05,75683.2,0.54,0.58906,0.00047,10.81183]
[1776543061338,30.04,75682.92,0.54,0.58895,0.00047,10.81248]
[1776543064021,30.04,75688.14,0.54,0.59139,0.00047,10.79775]
[1776543069056,30.03,75686.62,0.54,0.5907,0.00047,10.80195]
[1776543071071,30.03,75693.36,0.54,0.59384,0.00046,10.78255]
[1776543072176,30.03,75694.4,0.54,0.59433,0.00046,10.77946]
[1776543073084,30.03,75695.85,0.54,0.595,0.00046,10.77518]
[1776543075172,30.03,75695.16,0.54,0.59468,0.00046,10.77721]
[1776543076105,30.02,75695.87,0.54,0.59502,0.00046,10.7751]
[1776543082147,30.02,75694.65,0.54,0.59446,0.00046,10.77865]
[1776543087182,30.02,75693.56,0.54,0.59396,0.00046,10.7818]
[1776543092217,30.02,75693.95,0.54,0.59421,0.00047,10.77257]
[1776543093492,30.02,75701.67,0.54,0.5978,0.00046,10.74945]
[1776543097599,30.01,75705.04,0.54,0.59937,0.00046,10.73906]
[1776543101620,30.01,75709.06,0.54,0.60123,0.00046,10.72645]
[1776543104301,30.01,75706.43,0.54,0.60002,0.00046,10.73468]
[1776543107723,30.01,75708.27,0.54,0.60088,0.00046,10.72887]
[1776543112916,30.01,75707.26,0.54,0.60042,0.00046,10.73199]
[1776543113899,30.01,75702.79,0.54,0.59835,0.00046,10.74584]
[1776543119117,30.01,75701.84,0.54,0.59791,0.00046,10.74873]
[1776543119298,30.0,75702.04,0.54,0.598,0.00046,10.74809]
[1776543119330,30.0,75702.04,0.54,0.598,0.00046,10.74809]
[1776543119407,30.0,75702.04,0.54,0.598,0.00046,10.74809]
[1776543120820,30.0,75702.04,0.54,0.598,0.00046,10.74809]
[1776543120921,30.0,75702.64,0.54,0.59828,0.00046,10.74625]
[1776543127461,30.01,75702.64,0.54,0.59828,0.00046,10.7463]
[1776543133505,30.01,75703.66,0.54,0.59874,0.00046,10.74321]
[1776543140554,30.01,75703.82,0.54,0.59881,0.00046,10.74277]
[1776543142501,30.01,75703.93,0.54,0.59886,0.00046,10.74244]
[1776543142590,30.01,75703.91,0.54,0.59885,0.00046,10.74251]
[1776543151972,30.01,75704.05,0.54,0.59897,0.00046,10.73408]
[1776543155659,30.02,75710.46,0.54,0.60194,0.00046,10.71402]
[1776543160694,30.02,75710.6,0.54,0.602,0.00046,10.71363]
[1776543169757,30.02,75712.58,0.54,0.60292,0.00046,10.70724]
[1776543174792,30.01,75711.48,0.54,0.60242,0.00046,10.7107]
[1776543179829,30.01,75710.4,0.54,0.60193,0.00046,10.7141]
[1776543186879,30.01,75709.62,0.54,0.60157,0.00046,10.71653]
[1776543192259,30.01,75709.54,0.54,0.60154,0.00046,10.71674]
[1776543193929,30.01,75711.75,0.54,0.60256,0.00046,10.7097]
[1776543198971,30.01,75711.52,0.54,0.60246,0.00046,10.71043]
[1776543206013,30.01,75711.08,0.54,0.60226,0.00046,10.71183]
[1776543211047,30.01,75712.25,0.54,0.60287,0.00046,10.70002]
[1776543219113,30.01,75712.62,0.54,0.60303,0.00046,10.69884]
[1776543220318,30.01,75712.62,0.54,0.60303,0.00046,10.69884]
[1776543220120,30.01,75709.44,0.54,0.60156,0.00046,10.709]
[1776543220367,30.01,75709.44,0.54,0.60156,0.00046,10.709]
[1776543221128,30.01,75702.66,0.54,0.59841,0.00046,10.73015]
[1776543222134,30.01,75690.62,0.54,0.59281,0.00047,10.76608]
[1776543222469,30.01,75690.62,0.54,0.59281,0.00047,10.76608]
[1776543223142,30.01,75688.77,0.54,0.59195,0.00047,10.77141]
[1776543223991,30.01,75688.77,0.54,0.59195,0.00047,10.77141]
[1776543224160,30.01,75686.98,0.54,0.59111,0.00047,10.77651]
[1776543224729,30.01,75686.98,0.54,0.59111,0.00047,10.77651]
[1776543224812,30.01,75686.98,0.54,0.59111,0.00047,10.77651]
[1776543224816,30.01,75686.98,0.54,0.59111,0.00047,10.77651]
[1776543224900,30.01,75686.98,0.54,0.59111,0.00047,10.77651]
[1776543225155,30.01,75695.75,0.54,0.5952,0.00047,10.75102]
[1776543226162,30.01,75707.3,0.54,0.60057,0.00046,10.71571]
[1776543227172,30.0,75707.04,0.54,0.60046,0.00046,10.71648]
[1776543227835,30.0,75707.04,0.54,0.60046,0.00046,10.71648]
[1776543228177,30.0,75706.57,0.54,0.60024,0.00046,10.71794]
[1776543233211,30.0,75705.44,0.54,0.59973,0.00046,10.7214]
[1776543238246,30.0,75707.25,0.54,0.60058,0.00046,10.71566]
[1776543245304,29.99,75708.73,0.54,0.60128,0.00046,10.71091]
[1776543250853,29.99,75709.81,0.54,0.60179,0.00046,10.70745]
[1776543252346,29.99,75715.73,0.54,0.60453,0.00046,10.68833]
[1776543255367,29.99,75713.72,0.54,0.60361,0.00046,10.69485]
[1776543261136,29.99,75712.33,0.54,0.60297,0.00046,10.6993]
[1776543263703,29.99,75712.13,0.54,0.60288,0.00046,10.69991]
[1776543263804,29.98,75711.92,0.54,0.60278,0.00046,10.70058]
[1776543269465,29.98,75704.54,0.54,0.59936,0.00046,10.72383]
[1776543272747,29.98,75703.44,0.54,0.59885,0.00046,10.72723]
[1776543272819,29.98,75701.77,0.54,0.59814,0.00047,10.72431]
[1776543276538,29.98,75701.02,0.54,0.59779,0.00047,10.72659]
[1776543276639,29.98,75700.47,0.54,0.59754,0.00047,10.72827]
[1776543277754,29.98,75706.38,0.54,0.60029,0.00046,10.71001]
[1776543282889,29.98,75707.46,0.54,0.60079,0.00046,10.70662]
[1776543288598,29.98,75706.27,0.54,0.60023,0.00046,10.71037]
[1776543294641,29.98,75706.45,0.54,0.60032,0.00046,10.70981]
[1776543300682,29.98,75706.0,0.54,0.60011,0.00046,10.71123]
[1776543305717,29.98,75705.78,0.54,0.6,0.00046,10.71193]
[1776543311880,29.98,75705.15,0.54,0.59971,0.00046,10.7139]
[1776543312212,29.98,75705.15,0.54,0.59971,0.00046,10.7139]
[1776543312228,29.98,75705.15,0.54,0.59971,0.00046,10.7139]
[1776543312264,29.98,75705.15,0.54,0.59971,0.00046,10.7139]
[1776543312355,29.98,75705.15,0.54,0.59971,0.00046,10.7139]
[1776543312438,29.98,75705.23,0.54,0.59975,0.00046,10.71366]
[1776543312663,29.98,75705.23,0.54,0.59975,0.00046,10.71366]
[1776543312794,29.98,75705.23,0.54,0.59975,0.00046,10.71366]
[1776543312946,29.98,75705.23,0.54,0.59975,0.00046,10.71366]
[1776543313042,29.98,75722.52,0.54,0.60776,0.00046,10.65762]
[1776543313773,29.98,75722.52,0.54,0.60777,0.00046,10.65759]
[1776543314783,29.98,75729.91,0.54,0.61118,0.00046,10.63233]
[1776543315787,29.98,75731.55,0.54,0.61193,0.00046,10.6266]
[1776543317195,29.98,75731.55,0.54,0.61193,0.00046,10.6266]
[1776543317297,29.98,75731.76,0.54,0.61203,0.00046,10.62584]
[1776543319275,29.98,75731.76,0.54,0.61203,0.00046,10.62584]
[1776543321083,29.98,75731.47,0.54,0.61191,0.00046,10.62679]
[1776543321185,29.98,75729.93,0.54,0.6112,0.00046,10.63212]
[1776543327872,29.97,75730.23,0.54,0.61137,0.00046,10.63083]
[1776543330512,29.97,75730.21,0.54,0.61137,0.00046,10.63088]
[1776543330613,29.97,75729.97,0.54,0.61126,0.00046,10.63166]
[1776543332606,29.97,75729.97,0.54,0.61126,0.00046,10.63166]
[1776543333241,29.97,75729.97,0.54,0.61126,0.00046,10.63166]
[1776543333247,29.96,75729.97,0.54,0.61135,0.00046,10.62346]
[1776543334569,29.96,75729.97,0.54,0.61135,0.00046,10.62346]
[1776543334921,29.96,75724.71,0.54,0.60892,0.00046,10.64153]
[1776543335928,29.96,75716.88,0.54,0.6053,0.00046,10.66772]
[1776543338661,29.96,75717.58,0.54,0.60563,0.00046,10.66538]
[1776543339316,29.96,75717.58,0.54,0.60563,0.00046,10.66538]
[1776543339418,29.96,75717.73,0.54,0.6057,0.00046,10.66486]
[1776543350028,29.95,75718.87,0.54,0.60625,0.00046,10.66094]
[1776543354873,29.95,75720.19,0.54,0.60685,0.00046,10.65659]
[1776543354879,29.95,75720.19,0.54,0.60685,0.00046,10.65659]
[1776543354971,29.95,75720.19,0.54,0.60685,0.00046,10.65659]
[1776543354987,29.95,75720.19,0.54,0.60685,0.00046,10.65659]
[1776543355088,29.95,75718.93,0.54,0.60627,0.00046,10.6608]
[1776543355551,29.95,75718.93,0.54,0.60627,0.00046,10.6608]
[1776543356069,29.96,75718.93,0.54,0.60627,0.00046,10.6608]
[1776543361070,29.96,75718.61,0.54,0.60612,0.00046,10.66187]
[1776543361171,29.96,75718.14,0.54,0.6059,0.00046,10.66343]
[1776543362077,29.96,75718.14,0.54,0.6059,0.00046,10.66343]
[1776543363698,29.95,75717.74,0.54,0.60572,0.00046,10.66474]
[1776543365138,29.95,75717.74,0.54,0.60572,0.00046,10.66474]
[1776543367146,29.95,75721.85,0.54,0.60762,0.00046,10.65102]
[1776543372277,29.95,75722.59,0.54,0.60796,0.00046,10.64855]
[1776543372285,29.96,75722.3,0.54,0.60783,0.00046,10.64953]
[1776543373530,29.95,75725.61,0.54,0.60936,0.00046,10.63829]
[1776543376720,29.95,75725.61,0.54,0.60936,0.00046,10.63827]
[1776543376725,29.95,75725.61,0.54,0.60936,0.00046,10.63827]
[1776543376737,29.95,75725.61,0.54,0.60936,0.00046,10.63827]
[1776543377220,29.95,75725.38,0.54,0.60926,0.00046,10.63903]
[1776543378336,29.95,75725.38,0.54,0.60926,0.00046,10.63903]
[1776543378437,29.95,75734.17,0.54,0.61332,0.00046,10.60843]
[1776543384266,29.95,75735.23,0.54,0.61382,0.00046,10.60462]
[1776543385165,29.95,75735.23,0.54,0.61382,0.00046,10.60462]
[1776543385179,29.95,75735.23,0.54,0.61382,0.00046,10.60462]
[1776543385472,29.95,75735.23,0.54,0.61382,0.00046,10.60462]
[1776543385272,29.95,75735.21,0.54,0.61381,0.00046,10.60468]
[1776543388631,29.95,75735.01,0.54,0.61372,0.00046,10.60537]
[1776543389299,29.95,75734.94,0.54,0.61369,0.00046,10.6056]
[1776543394334,29.95,75734.64,0.54,0.61363,0.00046,10.59849]
[1776543397360,29.95,75736.34,0.54,0.61442,0.00046,10.59242]
[1776543398364,29.95,75739.85,0.54,0.61604,0.00046,10.57975]
[1776543402391,29.94,75734.6,0.54,0.61363,0.00046,10.5985]
[1776543403398,29.94,75738.56,0.54,0.61546,0.00046,10.5843]
[1776543408433,29.94,75736.5,0.54,0.61452,0.00046,10.5916]
[1776543409911,29.94,75737.59,0.54,0.61503,0.00046,10.58767]
[1776543410447,29.94,75736.31,0.54,0.61444,0.00046,10.59226]
[1776543410921,29.94,75736.31,0.54,0.61444,0.00046,10.59226]
[1776543412511,29.94,75736.57,0.54,0.61456,0.00046,10.59133]
[1776543413468,29.94,75735.95,0.54,0.61427,0.00046,10.59355]
[1776543419515,29.94,75735.45,0.54,0.61404,0.00046,10.59533]
[1776543424546,29.94,75736.67,0.54,0.6146,0.00046,10.59098]
[1776543429579,29.94,75733.54,0.54,0.61315,0.00046,10.60215]
[1776543433282,29.94,75732.56,0.54,0.6127,0.00046,10.60561]
[1776543433312,29.94,75732.56,0.54,0.6127,0.00046,10.60561]
[1776543433383,29.94,75732.4,0.54,0.61263,0.00046,10.60617]
[1776543434882,29.94,75732.28,0.54,0.61257,0.00046,10.6066]
[1776543434983,29.94,75732.12,0.54,0.6125,0.00046,10.60716]
[1776543437978,29.94,75724.29,0.54,0.60888,0.00046,10.63425]
[1776543439169,29.94,75724.29,0.54,0.60888,0.00046,10.63425]
[1776543439169,29.94,75724.29,0.54,0.60888,0.00046,10.63425]
[1776543439184,29.94,75724.29,0.54,0.60888,0.00046,10.63425]
[1776543439270,29.94,75721.48,0.54,0.60757,0.00046,10.64377]
[1776543440658,29.94,75719.99,0.54,0.60689,0.00046,10.64871]
[1776543442977,29.93,75716.97,0.54,0.6055,0.00046,10.65867]
[1776543444616,29.93,75716.97,0.54,0.6055,0.00046,10.65864]
[1776543444629,29.93,75716.97,0.54,0.6055,0.00046,10.65864]
[1776543444637,29.93,75716.97,0.54,0.6055,0.00046,10.65864]
[1776543444702,29.93,75715.99,0.54,0.60505,0.00046,10.66185]
[1776543446555,29.93,75715.99,0.54,0.60505,0.00046,10.66185]
[1776543447282,29.93,75715.99,0.54,0.60505,0.00046,10.66183]
[1776543447569,29.93,75715.99,0.54,0.60505,0.00046,10.66183]
[1776543448049,29.93,75715.84,0.54,0.60498,0.00046,10.6623]
[1776543450412,29.93,75715.84,0.54,0.60498,0.00046,10.6623]
[1776543451171,29.93,75715.55,0.54,0.60485,0.00046,10.66322]
[1776543451649,29.93,75715.55,0.54,0.60485,0.00046,10.66322]
[1776543451747,29.93,75715.55,0.54,0.60493,0.00046,10.65511]
[1776543453751,29.93,75719.44,0.54,0.60674,0.00046,10.6422]
[1776543458785,29.93,75720.16,0.54,0.60707,0.00046,10.63977]
[1776543463818,29.93,75721.15,0.54,0.60754,0.00046,10.63642]
[1776543469861,29.92,75721.55,0.54,0.60773,0.00046,10.63504]
[1776543474895,29.92,75723.36,0.54,0.60857,0.00046,10.62889]
[1776543475759,29.92,75723.36,0.54,0.60857,0.00046,10.62889]
[1776543475777,29.92,75723.36,0.54,0.60857,0.00046,10.62889]
[1776543476275,29.92,75723.36,0.54,0.60857,0.00046,10.62889]
[1776543476376,29.92,75727.55,0.54,0.61051,0.00046,10.61453]
[1776543478259,29.92,75732.69,0.54,0.61289,0.00046,10.59655]
[1776543484968,29.92,75732.42,0.54,0.61279,0.00046,10.59734]
[1776543490001,29.91,75729.6,0.54,0.6115,0.00046,10.60711]
[1776543493487,29.91,75728.13,0.54,0.61083,0.00046,10.61218]
[1776543493498,29.91,75728.13,0.54,0.61083,0.00046,10.61218]
[1776543493523,29.91,75728.13,0.54,0.61083,0.00046,10.61213]
[1776543497213,29.91,75728.06,0.54,0.6108,0.00046,10.61233]
[1776543497309,29.91,75733.1,0.54,0.61314,0.00046,10.59464]
[1776543497923,29.91,75733.1,0.54,0.61314,0.00046,10.59464]
[1776543498403,29.9,75733.32,0.54,0.61325,0.00046,10.59383]
[1776543499632,29.9,75733.32,0.54,0.61325,0.00046,10.59383]
[1776543500071,29.9,75733.58,0.54,0.61337,0.00046,10.59288]
[1776543500682,29.9,75733.58,0.54,0.61337,0.00046,10.59288]
[1776543500793,29.9,75733.58,0.54,0.61337,0.00046,10.59288]
[1776543501097,29.9,75733.58,0.54,0.61337,0.00046,10.59288]
[1776543501728,29.9,75734.12,0.54,0.61362,0.00046,10.59093]
[1776543502092,29.9,75734.12,0.54,0.61363,0.00046,10.59091]
[1776543503092,29.9,75740.73,0.54,0.61668,0.00046,10.56707]
[1776543504557,29.9,75740.73,0.54,0.61668,0.00046,10.56707]
[1776543504099,29.9,75745.08,0.54,0.61869,0.00046,10.55105]
[1776543504706,29.9,75745.08,0.54,0.61869,0.00046,10.55105]
[1776543507589,29.9,75745.54,0.54,0.6189,0.00046,10.54933]
[1776543507822,29.9,75746.69,0.54,0.61943,0.00046,10.54502]
[1776543508079,29.9,75746.69,0.54,0.61943,0.00046,10.54502]
[1776543508473,29.9,75747.44,0.54,0.61978,0.00046,10.54217]
[1776543512863,29.9,75747.44,0.54,0.61978,0.00046,10.54217]
[1776543512964,29.89,75747.44,0.54,0.61988,0.00046,10.53388]
[1776543514922,29.89,75747.44,0.54,0.61988,0.00046,10.53388]
[1776543516199,29.89,75747.44,0.54,0.61988,0.00046,10.53383]
[1776543516287,29.89,75752.74,0.54,0.62232,0.00046,10.51374]
[1776543522226,29.89,75753.66,0.54,0.62276,0.00046,10.51013]
[1776543528614,29.89,75755.32,0.54,0.62353,0.00046,10.50367]
[1776543531290,29.89,75752.37,0.54,0.62217,0.00046,10.51498]
[1776543533558,29.89,75751.91,0.54,0.62196,0.00046,10.51675]
[1776543533593,29.89,75749.52,0.54,0.62086,0.00046,10.52587]
[1776543534458,29.89,75749.52,0.54,0.62086,0.00046,10.52587]
[1776543534518,29.89,75748.61,0.54,0.62044,0.00046,10.52932]
[1776543537331,29.89,75745.94,0.54,0.6192,0.00046,10.53935]
[1776543538245,29.89,75745.94,0.54,0.6192,0.00046,10.53935]
[1776543538346,29.89,75745.56,0.54,0.61903,0.00046,10.54076]
[1776543539217,29.89,75745.56,0.54,0.61903,0.00046,10.54076]
[1776543540581,29.89,75745.56,0.54,0.61903,0.00046,10.54075]
[1776543541360,29.89,75744.48,0.54,0.61853,0.00046,10.54475]
[1776543543302,29.89,75744.53,0.54,0.61856,0.00046,10.54456]
[1776543543404,29.89,75747.23,0.54,0.6198,0.00046,10.53449]
[1776543544321,29.89,75747.23,0.54,0.6198,0.00046,10.53449]
[1776543544651,29.89,75747.23,0.54,0.6198,0.00046,10.53449]
[1776543545389,29.89,75748.13,0.54,0.62021,0.00046,10.53112]
[1776543550422,29.89,75750.15,0.54,0.62114,0.00046,10.52352]
[1776543555534,29.89,75751.65,0.54,0.62184,0.00046,10.51775]
[1776543555546,29.89,75751.65,0.54,0.62184,0.00046,10.51775]
[1776543555636,29.89,75754.13,0.54,0.62298,0.00046,10.50824]
[1776543558827,29.88,75757.3,0.54,0.62445,0.00046,10.49588]
[1776543561522,29.88,75757.3,0.54,0.62446,0.00046,10.49583]
[1776543561605,29.88,75757.73,0.54,0.62466,0.00046,10.49413]
[1776543561716,29.88,75757.73,0.54,0.62466,0.00046,10.49413]
[1776543562073,29.88,75757.73,0.54,0.62466,0.00046,10.49413]
[1776543562355,29.88,75757.73,0.54,0.62466,0.00046,10.49413]
[1776543562358,29.88,75757.73,0.54,0.62466,0.00046,10.49413]
[1776543562367,29.88,75757.73,0.54,0.62466,0.00046,10.49413]
[1776543562510,29.88,75757.73,0.54,0.62466,0.00046,10.49413]
[1776543563516,29.88,75781.8,0.54,0.63566,0.00045,10.39629]
[1776543564523,29.88,75784.62,0.54,0.63694,0.00045,10.38433]
[1776543565530,29.88,75783.42,0.54,0.6364,0.00045,10.38939]
[1776543569558,29.87,75785.72,0.54,0.63746,0.00045,10.3794]
[1776543574595,29.87,75784.22,0.54,0.6369,0.00045,10.3772]
[1776543578743,29.86,75785.21,0.54,0.63738,0.00045,10.37267]
[1776543579628,29.86,75786.43,0.54,0.63795,0.00045,10.36737]
[1776543580800,29.86,75786.27,0.54,0.63788,0.00045,10.36799]
[1776543581199,29.86,75786.27,0.54,0.63788,0.00045,10.36799]
[1776543581647,29.85,75786.98,0.54,0.63821,0.00045,10.36488]
[1776543585987,29.85,75786.98,0.54,0.63821,0.00045,10.36481]
[1776543586017,29.85,75786.98,0.54,0.63821,0.00045,10.36481]
[1776543586056,29.85,75786.98,0.54,0.63821,0.00045,10.36481]
[1776543586351,29.85,75786.98,0.54,0.63821,0.00045,10.36481]
[1776543586368,29.85,75786.98,0.54,0.63821,0.00045,10.36481]
[1776543586681,29.85,75788.26,0.54,0.63882,0.00045,10.35902]
[1776543587122,29.85,75788.26,0.54,0.63882,0.00045,10.35902]
[1776543587235,29.85,75788.26,0.54,0.63882,0.00045,10.35902]
[1776543587739,29.85,75765.56,0.54,0.62847,0.00046,10.45366]
[1776543587802,29.85,75765.56,0.54,0.62847,0.00046,10.45366]
[1776543588696,29.85,75753.1,0.54,0.62275,0.00046,10.50265]
[1776543589667,29.85,75753.1,0.54,0.62275,0.00046,10.50265]
[1776543589731,29.85,75739.73,0.54,0.61658,0.00046,10.55271]
[1776543590195,29.85,75739.73,0.54,0.61658,0.00046,10.55271]
[1776543590323,29.85,75739.73,0.54,0.61658,0.00046,10.55271]
[1776543590439,29.85,75739.73,0.54,0.61658,0.00046,10.55271]
[1776543590473,29.85,75739.73,0.54,0.61658,0.00046,10.55271]
[1776543590487,29.85,75739.73,0.54,0.61658,0.00046,10.55271]
[1776543590714,29.84,75739.5,0.54,0.61648,0.00046,10.55349]
[1776543591045,29.84,75739.5,0.54,0.61648,0.00046,10.55349]
[1776543591719,29.84,75726.9,0.54,0.61064,0.00047,10.59832]
[1776543592023,29.84,75726.9,0.54,0.61064,0.00047,10.59832]
[1776543593409,29.84,75725.65,0.54,0.61006,0.00047,10.60265]
[1776543593733,29.84,75725.65,0.54,0.61007,0.00047,10.60254]
[1776543594642,29.84,75725.65,0.54,0.61007,0.00047,10.60254]
[1776543594656,29.84,75725.65,0.54,0.61007,0.00047,10.60254]
[1776543594712,29.84,75724.53,0.54,0.60956,0.00047,10.60636]
[1776543594897,29.84,75724.53,0.54,0.60956,0.00047,10.60636]
[1776543595070,29.84,75724.53,0.54,0.60956,0.00047,10.60636]
[1776543595326,29.84,75724.53,0.54,0.60956,0.00047,10.60636]
[1776543595349,29.84,75724.53,0.54,0.60956,0.00047,10.60636]
[1776543595441,29.84,75724.53,0.54,0.60956,0.00047,10.60636]
[1776543595446,29.84,75717.54,0.54,0.6063,0.00047,10.63004]
[1776543597558,29.84,75717.54,0.54,0.6063,0.00047,10.63004]
[1776543597570,29.84,75717.54,0.54,0.6063,0.00047,10.63004]
[1776543597622,29.84,75717.54,0.54,0.6063,0.00047,10.63004]
[1776543597643,29.83,75701.68,0.54,0.59889,0.00047,10.68106]
[1776543599514,29.83,75701.68,0.54,0.59889,0.00047,10.68106]
[1776543599614,29.83,75688.67,0.54,0.59278,0.00047,10.72014]
[1776543600584,29.83,75688.67,0.54,0.59278,0.00047,10.72014]
[1776543600615,29.83,75688.67,0.54,0.59278,0.00047,10.72014]
[1776543600675,29.83,75687.82,0.54,0.59238,0.00047,10.72259]
[1776543602601,29.83,75687.82,0.54,0.59238,0.00047,10.72259]
[1776543602702,29.83,75696.23,0.54,0.59635,0.00047,10.69762]
[1776543605698,29.82,75701.74,0.54,0.59895,0.00047,10.68062]
[1776543606408,29.82,75707.82,0.54,0.6018,0.00047,10.66145]
[1776543607855,29.82,75708.72,0.54,0.60224,0.00047,10.65846]
[1776543612236,29.81,75708.97,0.54,0.60237,0.00047,10.65755]
[1776543612337,29.81,75709.53,0.54,0.60265,0.00047,10.65565]
[1776543617927,29.8,75710.75,0.54,0.60325,0.00047,10.65144]
[1776543622960,29.79,75712.45,0.54,0.60407,0.00047,10.64574]
[1776543628087,29.79,75714.03,0.54,0.60483,0.00047,10.64043]
[1776543631232,29.78,75714.31,0.54,0.60497,0.00047,10.63943]
[1776543631334,29.78,75714.21,0.54,0.60499,0.00047,10.63162]
[1776543632863,29.78,75714.21,0.54,0.605,0.00047,10.6316]
[1776543632874,29.78,75714.21,0.54,0.605,0.00047,10.6316]
[1776543632886,29.78,75714.21,0.54,0.605,0.00047,10.6316]
[1776543633036,29.78,75721.54,0.54,0.60843,0.00047,10.60696]
[1776543635045,29.78,75722.51,0.54,0.60889,0.00047,10.60361]
[1776543639397,29.77,75720.01,0.54,0.60773,0.00047,10.61204]
[1776543640991,29.77,75720.01,0.54,0.60773,0.00047,10.61202]
[1776543641092,29.77,75719.07,0.54,0.6073,0.00047,10.61518]
[1776543642962,29.77,75719.07,0.54,0.6073,0.00047,10.61517]
[1776543644273,29.77,75718.91,0.54,0.60723,0.00047,10.61569]
[1776543644374,29.77,75710.1,0.54,0.6031,0.00047,10.64483]
[1776543646120,29.77,75709.8,0.54,0.60297,0.00047,10.64576]
[1776543648652,29.77,75709.8,0.54,0.60297,0.00047,10.64576]
[1776543648754,29.77,75710.04,0.54,0.60309,0.00047,10.64493]
[1776543656317,29.77,75710.01,0.54,0.60308,0.00047,10.645]
[1776543656323,29.77,75710.01,0.54,0.60308,0.00047,10.645]
[1776543656417,29.76,75713.23,0.54,0.60459,0.00047,10.63445]
[1776543664574,29.76,75713.6,0.54,0.60477,0.00047,10.63319]
[1776543668275,29.76,75709.89,0.54,0.60303,0.00047,10.64531]
[1776543669282,29.76,75708.02,0.54,0.60216,0.00047,10.65134]
[1776543670410,29.76,75708.02,0.54,0.60216,0.00047,10.65134]
[1776543670464,29.76,75708.02,0.54,0.60216,0.00047,10.65134]
[1776543670538,29.76,75708.02,0.54,0.60216,0.00047,10.65134]
[1776543670688,29.76,75708.02,0.54,0.60216,0.00047,10.65134]
[1776543670749,29.76,75707.3,0.54,0.60182,0.00047,10.65365]
[1776543670950,29.76,75707.3,0.54,0.60182,0.00047,10.65365]
[1776543671015,29.76,75707.3,0.54,0.60182,0.00047,10.65365]
[1776543671185,29.76,75707.3,0.54,0.60182,0.00047,10.65365]
[1776543671193,29.76,75707.3,0.54,0.60182,0.00047,10.65365]
[1776543671207,29.76,75707.3,0.54,0.60182,0.00047,10.65365]
[1776543671308,29.76,75707.3,0.54,0.60182,0.00047,10.65364]
[1776543672304,29.76,75734.77,0.54,0.61466,0.00047,10.56004]
[1776543674697,29.76,75735.52,0.54,0.61502,0.00047,10.55729]
[1776543674702,29.76,75731.1,0.54,0.61296,0.00047,10.57311]
[1776543675732,29.76,75731.1,0.54,0.61296,0.00047,10.57311]
[1776543676705,29.76,75731.14,0.54,0.61298,0.00047,10.57295]
[1776543676807,29.76,75731.14,0.54,0.61299,0.00047,10.57289]
[1776543678348,29.75,75723.78,0.54,0.60956,0.00047,10.59863]
[1776543683380,29.75,75722.28,0.54,0.60888,0.00047,10.60365]
[1776543687876,29.75,75722.33,0.54,0.60891,0.00047,10.60342]
[1776543687888,29.75,75722.33,0.54,0.60891,0.00047,10.60342]
[1776543688415,29.75,75722.36,0.54,0.60893,0.00047,10.60329]
[1776543690429,29.74,75720.73,0.54,0.60817,0.00047,10.60881]
[1776543695802,29.74,75719.53,0.54,0.6077,0.00047,10.60459]
[1776543701506,29.73,75719.42,0.54,0.60767,0.00047,10.60486]
[1776543704940,29.73,75719.8,0.54,0.60785,0.00047,10.60352]
[1776543704950,29.73,75719.8,0.54,0.60785,0.00047,10.60352]
[1776543705534,29.73,75719.88,0.54,0.60789,0.00047,10.60323]
[1776543706542,29.73,75730.4,0.54,0.61281,0.00047,10.56664]
[1776543707548,29.73,75726.29,0.54,0.6109,0.00047,10.58109]
[1776543712584,29.73,75725.05,0.54,0.61032,0.00047,10.58535]
[1776543713592,29.73,75723.26,0.54,0.60949,0.00047,10.59152]
[1776543716547,29.73,75723.26,0.54,0.60949,0.00047,10.59152]
[1776543716649,29.72,75722.31,0.54,0.60905,0.00047,10.59475]
[1776543719632,29.72,75720.53,0.54,0.60823,0.00047,10.60079]
[1776543720004,29.72,75720.53,0.54,0.60823,0.00047,10.60079]
[1776543721436,29.72,75720.52,0.54,0.60822,0.00047,10.6008]
[1776543721647,29.72,75720.7,0.54,0.60831,0.00047,10.60016]
[1776543723965,29.72,75720.54,0.54,0.60824,0.00047,10.60066]
[1776543724017,29.72,75720.54,0.54,0.60824,0.00047,10.60066]
[1776543724031,29.72,75720.54,0.54,0.60824,0.00047,10.60066]
[1776543724538,29.72,75720.54,0.54,0.60824,0.00047,10.60066]
[1776543724545,29.72,75720.54,0.54,0.60824,0.00047,10.60066]
[1776543724554,29.72,75720.54,0.54,0.60824,0.00047,10.60066]
[1776543724669,29.72,75720.62,0.54,0.60828,0.00047,10.60036]
[1776543725797,29.72,75720.62,0.54,0.60828,0.00047,10.60036]
[1776543725674,29.72,75717.66,0.54,0.6069,0.00047,10.61037]
[1776543726802,29.72,75717.66,0.54,0.6069,0.00047,10.61037]
[1776543726681,29.72,75713.05,0.54,0.60474,0.00047,10.62573]
[1776543727330,29.72,75713.05,0.54,0.60474,0.00047,10.62573]
[1776543727359,29.72,75713.05,0.54,0.60474,0.00047,10.62573]
[1776543727361,29.72,75713.05,0.54,0.60474,0.00047,10.62573]
[1776543727381,29.72,75713.05,0.54,0.60474,0.00047,10.62573]
[1776543727807,29.72,75713.05,0.54,0.60474,0.00047,10.62573]
[1776543728817,29.71,75712.26,0.54,0.60437,0.00047,10.6283]
[1776543729617,29.71,75712.26,0.54,0.60437,0.00047,10.6283]
[1776543729703,29.71,75709.87,0.54,0.60325,0.00047,10.63612]
[1776543732185,29.71,75709.92,0.54,0.60328,0.00047,10.63594]
[1776543732723,29.71,75709.82,0.54,0.60323,0.00047,10.63623]
[1776543738765,29.71,75708.18,0.54,0.60247,0.00047,10.64151]
[1776543739772,29.71,75706.34,0.54,0.6016,0.00047,10.64742]
[1776543740496,29.71,75706.34,0.54,0.6016,0.00047,10.64742]
[1776543740503,29.71,75706.34,0.54,0.6016,0.00047,10.64742]
[1776543740782,29.71,75702.08,0.54,0.5996,0.00047,10.66093]
[1776543741786,29.71,75695.64,0.54,0.59656,0.00047,10.68084]
[1776543742647,29.71,75695.64,0.54,0.59656,0.00047,10.68084]
[1776543742795,29.71,75694.04,0.54,0.59581,0.00047,10.68567]
[1776543745198,29.71,75692.83,0.54,0.59524,0.00047,10.68927]
[1776543745814,29.7,75692.2,0.54,0.59494,0.00047,10.69114]
[1776543752306,29.7,75691.86,0.54,0.59479,0.00047,10.69211]
[1776543752360,29.7,75691.69,0.54,0.59478,0.00047,10.68447]
[1776543756450,29.7,75691.9,0.54,0.59488,0.00047,10.68384]
[1776543756484,29.7,75691.9,0.54,0.59488,0.00047,10.68384]
[1776543756891,29.7,75691.11,0.54,0.59451,0.00047,10.6862]
[1776543756936,29.7,75691.11,0.54,0.59451,0.00047,10.6862]
[1776543756947,29.7,75691.11,0.54,0.59451,0.00047,10.6862]
[1776543757897,29.7,75686.72,0.54,0.59243,0.00047,10.69914]
[1776543758904,29.7,75682.71,0.54,0.59053,0.00047,10.71069]
[1776543763940,29.69,75680.57,0.54,0.58952,0.00048,10.71668]
[1776543765306,29.69,75680.57,0.54,0.58952,0.00048,10.71668]
[1776543765407,29.69,75680.77,0.54,0.58963,0.00048,10.71608]
[1776543769727,29.69,75680.77,0.54,0.58963,0.00048,10.71606]
[1776543770309,29.69,75681.46,0.54,0.58997,0.00048,10.71405]
[1776543770775,29.69,75681.46,0.54,0.58997,0.00048,10.71405]
[1776543770874,29.69,75681.46,0.54,0.58997,0.00048,10.71404]
[1776543776386,29.68,75681.89,0.54,0.59019,0.00048,10.71272]
[1776543782066,29.68,75682.21,0.54,0.59035,0.00048,10.71173]
[1776543787101,29.67,75681.44,0.54,0.59,0.00048,10.71382]
[1776543792345,29.67,75681.09,0.54,0.58985,0.00048,10.71473]
[1776543792433,29.66,75678.22,0.54,0.58849,0.00048,10.72277]
[1776543795464,29.66,75677.69,0.54,0.58824,0.00048,10.72423]
[1776543795547,29.66,75677.05,0.54,0.58794,0.00048,10.72598]
[1776543801201,29.66,75685.32,0.54,0.59189,0.00048,10.70241]
[1776543805167,29.65,75684.54,0.54,0.59152,0.00048,10.70465]
[1776543805268,29.65,75683.6,0.54,0.59108,0.00048,10.70733]
[1776543807245,29.65,75686.5,0.54,0.59246,0.00047,10.69891]
[1776543812276,29.65,75685.48,0.54,0.59204,0.00048,10.69377]
[1776543817311,29.65,75683.86,0.54,0.59128,0.00048,10.69842]
[1776543822346,29.65,75684.22,0.54,0.59145,0.00048,10.69737]
[1776543826299,29.65,75683.76,0.54,0.59123,0.00048,10.69869]
[1776543826736,29.65,75683.71,0.54,0.59121,0.00048,10.69883]
[1776543828598,29.65,75683.71,0.54,0.59121,0.00048,10.69883]
[1776543828700,29.65,75683.71,0.54,0.59121,0.00048,10.69883]
[1776543829347,29.65,75683.71,0.54,0.59121,0.00048,10.69883]
[1776543829470,29.65,75683.71,0.54,0.59121,0.00048,10.69883]
[1776543829572,29.65,75676.64,0.54,0.58784,0.00048,10.71882]
[1776543831218,29.65,75676.64,0.54,0.58785,0.00048,10.71881]
[1776543831414,29.65,75677.91,0.54,0.58845,0.00048,10.71527]
[1776543836806,29.64,75678.39,0.54,0.58869,0.00048,10.71389]
[1776543840770,29.64,75679.91,0.54,0.58942,0.00048,10.70958]
[1776543840860,29.64,75685.29,0.54,0.59198,0.00048,10.69416]
[1776543846876,29.64,75684.65,0.54,0.59168,0.00048,10.69598]
[1776543848828,29.64,75684.65,0.54,0.59168,0.00048,10.69598]
[1776543848922,29.64,75684.58,0.54,0.59165,0.00048,10.69616]
[1776543849938,29.64,75686.52,0.54,0.59257,0.00048,10.69051]
[1776543850184,29.64,75686.52,0.54,0.59257,0.00048,10.69051]
[1776543851553,29.64,75696.45,0.54,0.59729,0.00047,10.66069]
[1776543852752,29.64,75696.45,0.54,0.59729,0.00047,10.66069]
[1776543852847,29.64,75699.77,0.54,0.59887,0.00047,10.65038]
[1776543856947,29.64,75703.38,0.54,0.60058,0.00047,10.63896]
[1776543857135,29.64,75703.38,0.54,0.60058,0.00047,10.63896]
[1776543857596,29.63,75703.38,0.54,0.60058,0.00047,10.63894]
[1776543862910,29.63,75703.95,0.54,0.60086,0.00047,10.63706]
[1776543863012,29.63,75706.05,0.54,0.60186,0.00047,10.63032]
[1776543867752,29.63,75707.5,0.54,0.60255,0.00047,10.62559]
[1776543867854,29.63,75709.51,0.54,0.6035,0.00047,10.61903]
[1776543869680,29.63,75699.81,0.54,0.59891,0.00047,10.65006]
[1776543871695,29.63,75703.38,0.54,0.60067,0.00047,10.63065]
[1776543872296,29.63,75703.38,0.54,0.60067,0.00047,10.63065]
[1776543872314,29.63,75703.38,0.54,0.60067,0.00047,10.63065]
[1776543872702,29.63,75702.45,0.54,0.60024,0.00047,10.63359]
[1776543877737,29.63,75700.17,0.54,0.59915,0.00047,10.6408]
[1776543883594,29.63,75700.17,0.54,0.59915,0.00047,10.6408]
[1776543883611,29.63,75699.46,0.54,0.59881,0.00047,10.64306]
[1776543886351,29.63,75699.46,0.54,0.59881,0.00047,10.64306]
[1776543886800,29.63,75696.76,0.54,0.59753,0.00047,10.65143]
[1776543891837,29.63,75698.71,0.54,0.59847,0.00047,10.64533]
[1776543895865,29.62,75702.09,0.54,0.60007,0.00047,10.63467]
[1776543900900,29.62,75701.9,0.54,0.59999,0.00047,10.63523]
[1776543906942,29.62,75701.67,0.54,0.59989,0.00047,10.63592]
[1776543912985,29.62,75701.03,0.54,0.59959,0.00047,10.63788]
[1776543913311,29.62,75701.03,0.54,0.59959,0.00047,10.63788]
[1776543913993,29.62,75700.32,0.54,0.59926,0.00047,10.6401]
[1776543918019,29.61,75697.58,0.54,0.59796,0.00047,10.64861]
[1776543923054,29.61,75696.27,0.54,0.59735,0.00047,10.65258]
[1776543924193,29.61,75696.27,0.54,0.59735,0.00047,10.65258]
[1776543925070,29.61,75695.9,0.54,0.59718,0.00047,10.65369]
[1776543931113,29.61,75695.12,0.54,0.59689,0.00048,10.64788]
[1776543936150,29.6,75694.67,0.54,0.59669,0.00048,10.64919]
[1776543941635,29.6,75695.85,0.54,0.59726,0.00048,10.6455]
[1776543942716,29.6,75696.47,0.54,0.59755,0.00048,10.64358]
[1776543942719,29.6,75696.47,0.54,0.59755,0.00048,10.64358]
[1776543943029,29.6,75696.47,0.54,0.59755,0.00048,10.64358]
[1776543943094,29.6,75696.47,0.54,0.59755,0.00048,10.64358]
[1776543942817,29.6,75701.04,0.54,0.59973,0.00047,10.62929]
[1776543943203,29.6,75701.04,0.54,0.59973,0.00047,10.62929]
[1776543944211,29.6,75703.95,0.54,0.60111,0.00047,10.62003]
[1776543947580,29.6,75706.06,0.54,0.60211,0.00047,10.61321]
[1776543948521,29.6,75706.06,0.54,0.60211,0.00047,10.61321]
[1776543948620,29.6,75706.43,0.54,0.60229,0.00047,10.61201]
[1776543950251,29.59,75708.64,0.54,0.60334,0.00047,10.60479]
[1776543951135,29.59,75708.64,0.54,0.60334,0.00047,10.60479]
[1776543951258,29.59,75709.71,0.54,0.60385,0.00047,10.60126]
[1776543956293,29.59,75710.72,0.54,0.60433,0.00047,10.59787]
[1776543962335,29.59,75713.24,0.54,0.60553,0.00047,10.58945]
[1776543963359,29.59,75713.24,0.54,0.60553,0.00047,10.58945]
[1776543963394,29.59,75713.2,0.54,0.60551,0.00047,10.58958]
[1776543968436,29.59,75713.67,0.54,0.60574,0.00047,10.58799]
[1776543968457,29.59,75713.67,0.54,0.60574,0.00047,10.58799]
[1776543969222,29.59,75713.74,0.54,0.60577,0.00047,10.58775]
[1776543969227,29.59,75713.74,0.54,0.60577,0.00047,10.58775]
[1776543969480,29.59,75713.74,0.54,0.60577,0.00047,10.58775]
[1776543969565,29.59,75713.74,0.54,0.60577,0.00047,10.58775]
[1776543969582,29.59,75713.74,0.54,0.60577,0.00047,10.58774]
[1776543970521,29.59,75713.74,0.54,0.60577,0.00047,10.58774]
[1776543970623,29.59,75714.39,0.54,0.60608,0.00047,10.58554]
[1776543972493,29.59,75714.39,0.54,0.60609,0.00047,10.58552]
[1776543973647,29.59,75714.89,0.54,0.60633,0.00047,10.58381]
[1776543973748,29.59,75710.57,0.54,0.60428,0.00047,10.59822]
[1776543979473,29.58,75709.47,0.54,0.60377,0.00047,10.6018]
[1776543979573,29.58,75709.05,0.54,0.60357,0.00047,10.60317]
[1776543984781,29.58,75709.8,0.54,0.60393,0.00047,10.60066]
[1776543987638,29.58,75709.8,0.54,0.60393,0.00047,10.60066]
[1776543987643,29.58,75709.8,0.54,0.60393,0.00047,10.60066]
[1776543987670,29.58,75709.8,0.54,0.60393,0.00047,10.60066]
[1776543987684,29.58,75709.8,0.54,0.60393,0.00047,10.60065]
[1776543989525,29.58,75716.62,0.54,0.60716,0.00047,10.57783]
[1776543990919,29.58,75716.62,0.54,0.60716,0.00047,10.57783]
[1776543991020,29.58,75716.51,0.54,0.60718,0.00047,10.57004]
[1776543997583,29.58,75716.95,0.54,0.60738,0.00047,10.5686]
[1776544003382,29.58,75716.59,0.54,0.6072,0.00047,10.56988]
[1776544005638,29.59,75713.81,0.54,0.60588,0.00047,10.57933]
[1776544009684,29.59,75713.93,0.54,0.60593,0.00047,10.57896]
[1776544009771,29.59,75713.14,0.54,0.60556,0.00047,10.58161]
[1776544016716,29.59,75713.04,0.54,0.6055,0.00047,10.58203]
[1776544021751,29.59,75714.08,0.54,0.60598,0.00047,10.5786]
[1776544022468,29.59,75714.08,0.54,0.60598,0.00047,10.5786]
[1776544022569,29.59,75715.37,0.54,0.60659,0.00047,10.57427]
[1776544024457,29.59,75715.71,0.54,0.60675,0.00047,10.57313]
[1776544024557,29.59,75715.71,0.54,0.60675,0.00047,10.57313]
[1776544024771,29.6,75715.71,0.54,0.60675,0.00047,10.57314]
[1776544025365,29.6,75715.71,0.54,0.60675,0.00047,10.57314]
[1776544025371,29.6,75715.71,0.54,0.60675,0.00047,10.57314]
[1776544025389,29.6,75715.71,0.54,0.60675,0.00047,10.57314]
[1776544025855,29.6,75715.71,0.54,0.60675,0.00047,10.57314]
[1776544025869,29.6,75715.71,0.54,0.60675,0.00047,10.57314]
[1776544025959,29.6,75720.93,0.54,0.60921,0.00047,10.55531]
[1776544027792,29.59,75738.48,0.54,0.61747,0.00047,10.49234]
[1776544032827,29.6,75736.98,0.54,0.61677,0.00047,10.49791]
[1776544038870,29.6,75736.56,0.54,0.61657,0.00047,10.49946]
[1776544043904,29.6,75735.26,0.54,0.61596,0.00047,10.50424]
[1776544046925,29.6,75729.33,0.54,0.61317,0.00047,10.52573]
[1776544049946,29.6,75730.97,0.54,0.61394,0.00047,10.51985]
[1776544054981,29.6,75730.77,0.54,0.61392,0.00047,10.51238]
[1776544060019,29.6,75729.65,0.54,0.61339,0.00047,10.51643]
[1776544065054,29.6,75730.33,0.54,0.61371,0.00047,10.514]
[1776544070090,29.6,75729.43,0.54,0.61329,0.00047,10.51725]
[1776544075123,29.6,75728.8,0.54,0.61299,0.00047,10.51951]
[1776544080158,29.6,75728.66,0.54,0.61292,0.00047,10.52002]
[1776544089222,29.6,75728.39,0.54,0.6128,0.00047,10.52097]
[1776544093249,29.6,75726.31,0.54,0.61182,0.00047,10.52836]
[1776544098286,29.6,75726.57,0.54,0.61194,0.00047,10.52742]
[1776544103321,29.6,75726.66,0.54,0.61199,0.00047,10.52708]
[1776544109362,29.6,75726.61,0.54,0.61197,0.00047,10.52724]
[1776544111960,29.6,75726.61,0.54,0.61197,0.00047,10.52724]
[1776544112062,29.6,75726.47,0.54,0.61198,0.00047,10.51952]
[1776544115037,29.6,75726.47,0.54,0.61198,0.00047,10.51952]
[1776544115139,29.6,75726.6,0.54,0.61204,0.00047,10.51905]
[1776544118062,29.6,75726.6,0.54,0.61204,0.00047,10.51905]
[1776544118163,29.59,75726.81,0.54,0.61214,0.00047,10.5183]
[1776544124220,29.59,75726.81,0.54,0.61214,0.00047,10.51828]
[1776544124321,29.59,75725.8,0.54,0.61167,0.00047,10.52186]
[1776544131518,29.6,75725.34,0.54,0.61144,0.00047,10.52352]
[1776544138565,29.6,75725.48,0.54,0.6115,0.00047,10.52311]
[1776544142437,29.6,75724.73,0.54,0.61114,0.00047,10.52581]
[1776544142594,29.6,75724.72,0.54,0.61113,0.00047,10.52587]
[1776544143448,29.6,75724.72,0.54,0.61113,0.00047,10.52587]
[1776544144625,29.6,75724.76,0.54,0.61115,0.00047,10.52575]
[1776544144721,29.6,75724.58,0.54,0.61105,0.00047,10.52644]
[1776544149508,29.61,75724.42,0.54,0.61097,0.00047,10.52706]
[1776544149642,29.61,75723.71,0.54,0.61063,0.00047,10.52956]
[1776544150520,29.61,75723.71,0.54,0.61063,0.00047,10.52956]
[1776544150757,29.61,75723.71,0.54,0.61063,0.00047,10.52956]
[1776544150858,29.61,75723.32,0.54,0.61045,0.00047,10.53093]
[1776544153562,29.61,75723.32,0.54,0.61044,0.00047,10.53098]
[1776544153670,29.61,75723.51,0.54,0.61053,0.00047,10.53034]
[1776544154580,29.61,75723.51,0.54,0.61053,0.00047,10.53034]
[1776544154830,29.61,75723.51,0.54,0.61053,0.00047,10.53034]
[1776544154932,29.61,75723.31,0.54,0.61043,0.00047,10.53107]
[1776544157674,29.61,75723.19,0.54,0.61037,0.00047,10.53152]
[1776544157775,29.61,75723.29,0.54,0.61042,0.00047,10.53119]
[1776544159761,29.61,75723.29,0.54,0.61042,0.00047,10.53119]
[1776544159827,29.61,75723.29,0.54,0.61042,0.00047,10.53119]
[1776544160732,29.61,75723.29,0.54,0.61041,0.00047,10.53124]
[1776544160833,29.62,75723.29,0.54,0.61041,0.00047,10.53127]
[1776544165483,29.62,75722.95,0.54,0.61023,0.00047,10.53256]
[1776544165487,29.62,75722.95,0.54,0.61023,0.00047,10.53256]
[1776544165505,29.62,75722.95,0.54,0.61023,0.00047,10.53256]
[1776544165754,29.62,75722.95,0.54,0.61023,0.00047,10.53258]
[1776544166761,29.62,75718.81,0.54,0.60827,0.00047,10.54691]
[1776544168776,29.62,75716.51,0.54,0.60718,0.00047,10.55477]
[1776544175215,29.62,75717.54,0.54,0.60774,0.00047,10.54313]
[1776544175967,29.62,75717.54,0.54,0.60774,0.00047,10.54313]
[1776544176069,29.62,75717.89,0.54,0.6079,0.00047,10.54194]
[1776544177011,29.62,75717.89,0.54,0.6079,0.00047,10.54194]
[1776544177216,29.62,75717.89,0.54,0.6079,0.00047,10.54194]
[1776544177317,29.62,75717.89,0.54,0.6079,0.00047,10.54194]
[1776544182873,29.62,75717.89,0.54,0.6079,0.00047,10.54192]
[1776544192943,29.62,75719.18,0.54,0.60852,0.00047,10.53749]
[1776544194267,29.62,75719.18,0.54,0.60852,0.00047,10.53749]
[1776544194368,29.62,75720.25,0.54,0.60902,0.00047,10.53381]
[1776544195599,29.62,75720.25,0.54,0.60902,0.00047,10.53381]
[1776544197597,29.62,75720.02,0.54,0.60891,0.00047,10.5346]
[1776544198356,29.62,75720.02,0.54,0.60891,0.00047,10.5346]
[1776544197698,29.62,75720.34,0.54,0.60906,0.00047,10.53349]
[1776544198985,29.62,75720.34,0.54,0.60906,0.00047,10.53349]
[1776544200384,29.62,75720.34,0.54,0.60906,0.00047,10.53349]
[1776544201676,29.62,75720.42,0.54,0.6091,0.00047,10.53321]
[1776544202007,29.62,75724.21,0.54,0.61089,0.00047,10.52003]
[1776544203013,29.62,75726.22,0.54,0.61184,0.00047,10.51295]
[1776544207799,29.62,75725.88,0.54,0.61168,0.00047,10.51415]
[1776544207803,29.62,75725.88,0.54,0.61168,0.00047,10.51415]
[1776544207844,29.62,75725.88,0.54,0.61168,0.00047,10.51415]
[1776544208208,29.62,75725.88,0.54,0.61168,0.00047,10.51415]
[1776544208326,29.62,75725.88,0.54,0.61168,0.00047,10.51415]
[1776544208355,29.62,75725.88,0.54,0.61168,0.00047,10.51415]
[1776544208371,29.62,75733.19,0.54,0.61512,0.00047,10.48795]
[1776544210066,29.62,75747.08,0.54,0.62164,0.00047,10.43601]
[1776544214091,29.62,75748.77,0.54,0.62243,0.00047,10.42947]
[1776544219128,29.62,75749.63,0.54,0.62284,0.00047,10.42612]
[1776544219740,29.62,75749.63,0.54,0.62284,0.00047,10.42612]
[1776544219769,29.62,75750.57,0.54,0.62327,0.00047,10.42246]
[1776544223852,29.62,75750.57,0.54,0.62328,0.00047,10.42245]
[1776544224084,29.62,75750.57,0.54,0.62328,0.00047,10.42245]
[1776544224422,29.62,75750.57,0.54,0.62328,0.00047,10.42245]
[1776544224428,29.62,75752.18,0.54,0.62403,0.00047,10.41617]
[1776544224457,29.62,75752.18,0.54,0.62403,0.00047,10.41617]
[1776544224477,29.62,75752.18,0.54,0.62403,0.00047,10.41617]
[1776544224497,29.62,75752.18,0.54,0.62403,0.00047,10.41617]
[1776544224502,29.62,75752.18,0.54,0.62403,0.00047,10.41617]
[1776544224507,29.62,75752.18,0.54,0.62403,0.00047,10.41617]
[1776544225569,29.62,75752.18,0.54,0.62403,0.00047,10.41618]
[1776544229396,29.62,75752.18,0.54,0.62403,0.00047,10.41619]
[1776544229405,29.62,75752.18,0.54,0.62403,0.00047,10.41619]
[1776544229434,29.62,75752.18,0.54,0.62403,0.00047,10.41619]
[1776544229594,29.62,75752.18,0.54,0.62403,0.00047,10.41619]
[1776544229887,29.62,75752.18,0.54,0.62403,0.00047,10.41619]
[1776544230202,29.62,75752.75,0.54,0.62429,0.00047,10.41397]
[1776544231209,29.62,75762.41,0.54,0.62888,0.00047,10.36712]
[1776544235237,29.62,75762.3,0.54,0.62882,0.00047,10.36761]
[1776544240272,29.62,75761.74,0.54,0.62855,0.00047,10.36998]
[1776544242290,29.63,75757.84,0.54,0.62673,0.00047,10.3857]
[1776544245157,29.63,75757.53,0.54,0.62658,0.00047,10.38697]
[1776544245307,29.63,75757.95,0.54,0.62678,0.00047,10.3853]
[1776544246125,29.63,75757.95,0.54,0.62678,0.00047,10.3853]
[1776544246520,29.63,75757.73,0.54,0.62667,0.00047,10.3862]
[1776544247321,29.63,75757.66,0.54,0.62664,0.00047,10.38649]
[1776544254370,29.63,75758.18,0.54,0.62687,0.00047,10.38451]
[1776544255779,29.63,75756.41,0.54,0.62604,0.00047,10.39158]
[1776544261419,29.63,75756.2,0.54,0.62594,0.00047,10.39245]
[1776544265448,29.63,75754.59,0.54,0.62519,0.00047,10.39886]
[1776544266454,29.63,75752.97,0.54,0.62443,0.00047,10.40524]
[1776544266648,29.63,75752.97,0.54,0.62443,0.00047,10.40524]
[1776544266649,29.63,75752.97,0.54,0.62443,0.00047,10.40524]
[1776544266661,29.63,75752.97,0.54,0.62443,0.00047,10.40524]
[1776544267479,29.63,75753.02,0.54,0.62445,0.00047,10.40505]
[1776544268532,29.63,75752.24,0.54,0.62409,0.00047,10.40811]
[1776544269480,29.63,75752.36,0.54,0.62414,0.00047,10.40764]
[1776544270617,29.63,75752.8,0.54,0.62435,0.00047,10.40592]
[1776544271033,29.63,75752.8,0.54,0.62435,0.00047,10.40592]
[1776544271494,29.63,75752.92,0.54,0.6244,0.00047,10.40545]
[1776544276530,29.63,75752.99,0.54,0.62443,0.00047,10.4052]
[1776544284845,29.63,75752.67,0.54,0.62428,0.00047,10.40646]
[1776544284947,29.63,75752.37,0.54,0.62414,0.00047,10.40764]
[1776544289537,29.63,75752.51,0.54,0.62421,0.00047,10.4071]
[1776544290500,29.63,75752.51,0.54,0.62421,0.00047,10.4071]
[1776544290630,29.63,75752.51,0.54,0.62421,0.00047,10.40708]
[1776544291637,29.63,75747.0,0.54,0.62172,0.00047,10.42017]
[1776544294989,29.63,75748.12,0.54,0.62224,0.00047,10.41584]
[1776544295003,29.63,75748.12,0.54,0.62224,0.00047,10.41584]
[1776544295089,29.63,75748.3,0.54,0.62233,0.00047,10.41515]
[1776544300072,29.63,75748.59,0.54,0.62246,0.00047,10.41403]
[1776544300171,29.63,75749.06,0.54,0.62268,0.00047,10.41221]
[1776544301116,29.63,75749.06,0.54,0.62268,0.00047,10.41221]
[1776544302726,29.63,75749.3,0.54,0.6228,0.00047,10.41128]
[1776544302822,29.63,75749.04,0.54,0.62267,0.00047,10.41229]
[1776544308756,29.63,75749.03,0.54,0.62267,0.00047,10.41233]
[1776544310311,29.63,75749.03,0.54,0.62267,0.00047,10.41233]
[1776544310412,29.63,75749.11,0.54,0.62271,0.00047,10.41201]
[1776544312351,29.63,75749.11,0.54,0.62271,0.00047,10.41201]
[1776544312900,29.63,75749.2,0.54,0.62275,0.00047,10.41166]
[1776544313002,29.63,75749.43,0.54,0.62286,0.00047,10.41077]
[1776544318216,29.63,75748.38,0.54,0.62237,0.00047,10.41482]
[1776544323860,29.63,75748.61,0.54,0.62248,0.00047,10.4139]
[1776544328895,29.63,75748.77,0.54,0.62256,0.00047,10.41326]
[1776544331775,29.63,75748.44,0.54,0.6224,0.00047,10.41453]
[1776544331861,29.63,75748.58,0.54,0.62247,0.00047,10.41398]
[1776544333800,29.63,75748.58,0.54,0.62247,0.00047,10.41398]
[1776544335270,29.63,75748.58,0.54,0.62247,0.00047,10.41398]
[1776544335341,29.63,75748.58,0.54,0.62247,0.00047,10.41397]
[1776544340982,29.63,75749.45,0.54,0.62288,0.00047,10.41058]
[1776544347024,29.63,75749.38,0.54,0.62285,0.00047,10.41082]
[1776544352884,29.63,75749.08,0.54,0.62271,0.00047,10.41198]
[1776544352890,29.63,75749.08,0.54,0.62271,0.00047,10.41198]
[1776544352904,29.63,75749.08,0.54,0.62271,0.00047,10.41198]
[1776544353066,29.63,75749.08,0.54,0.6228,0.00047,10.40366]
[1776544354073,29.63,75747.18,0.54,0.62191,0.00047,10.41099]
[1776544361122,29.63,75745.82,0.54,0.62128,0.00047,10.41615]
[1776544366157,29.62,75744.18,0.54,0.62052,0.00047,10.42235]
[1776544371192,29.62,75741.83,0.54,0.61942,0.00047,10.43118]
[1776544375761,29.62,75741.43,0.54,0.61924,0.00047,10.43264]
[1776544376227,29.62,75740.14,0.54,0.61864,0.00047,10.43747]
[1776544376987,29.62,75740.14,0.54,0.61864,0.00047,10.43747]
[1776544378087,29.62,75739.91,0.54,0.61853,0.00047,10.43832]
[1776544378241,29.62,75744.8,0.54,0.62083,0.00047,10.41983]
[1776544378790,29.62,75744.8,0.54,0.62083,0.00047,10.41983]
[1776544379082,29.62,75744.8,0.54,0.62083,0.00047,10.41983]
[1776544379152,29.62,75744.8,0.54,0.62083,0.00047,10.41983]
[1776544379248,29.62,75751.16,0.54,0.62381,0.00047,10.39528]
[1776544379663,29.62,75751.16,0.54,0.62381,0.00047,10.39528]
[1776544380004,29.62,75751.16,0.54,0.62381,0.00047,10.39528]
[1776544381262,29.62,75752.67,0.54,0.62451,0.00047,10.38937]
[1776544384283,29.62,75754.53,0.54,0.62538,0.00047,10.38206]
[1776544384770,29.62,75754.53,0.54,0.62538,0.00047,10.38206]
[1776544385289,29.62,75754.84,0.54,0.62552,0.00047,10.38084]
[1776544388713,29.62,75756.47,0.54,0.62628,0.00047,10.37438]
[1776544393348,29.62,75758.38,0.54,0.62717,0.00047,10.36677]
[1776544394912,29.62,75758.38,0.54,0.62717,0.00047,10.36677]
[1776544396443,29.62,75758.03,0.54,0.62701,0.00047,10.36819]
[1776544396544,29.62,75757.33,0.54,0.62668,0.00047,10.37099]
[1776544402411,29.62,75756.77,0.54,0.62642,0.00047,10.37326]
[1776544404462,29.62,75756.77,0.54,0.62642,0.00047,10.37326]
[1776544404531,29.62,75756.51,0.54,0.62629,0.00047,10.3743]
[1776544404857,29.62,75756.51,0.54,0.62629,0.00047,10.3743]
[1776544405432,29.62,75756.51,0.54,0.62629,0.00047,10.37431]
[1776544407542,29.62,75755.5,0.54,0.62582,0.00047,10.37833]
[1776544407827,29.62,75754.76,0.54,0.62547,0.00047,10.38127]
[1776544408076,29.62,75754.76,0.54,0.62547,0.00047,10.38127]
[1776544409461,29.62,75752.72,0.54,0.62452,0.00047,10.38931]
[1776544411512,29.62,75752.19,0.54,0.62427,0.00047,10.39139]
[1776544411592,29.62,75752.19,0.54,0.62427,0.00047,10.39139]
[1776544411578,29.62,75751.93,0.54,0.62423,0.00047,10.38412]
[1776544412731,29.62,75751.93,0.54,0.62423,0.00047,10.38413]
[1776544413489,29.62,75748.8,0.54,0.62277,0.00047,10.39634]
[1776544418522,29.63,75746.79,0.54,0.62182,0.00047,10.40414]
[1776544422551,29.63,75742.91,0.54,0.61999,0.00047,10.41897]
[1776544422972,29.63,75742.91,0.54,0.61999,0.00047,10.41897]
[1776544423558,29.63,75741.92,0.54,0.61953,0.00047,10.42272]
[1776544424297,29.63,75741.92,0.54,0.61953,0.00047,10.42272]
[1776544424968,29.63,75741.49,0.54,0.61933,0.00047,10.42434]
[1776544425573,29.63,75741.49,0.54,0.61933,0.00047,10.42433]
[1776544430609,29.63,75739.8,0.54,0.61853,0.00047,10.43067]
[1776544436653,29.63,75739.52,0.54,0.6184,0.00047,10.4317]
[1776544440686,29.63,75737.58,0.54,0.61749,0.00047,10.43891]
[1776544445722,29.62,75737.0,0.54,0.61722,0.00047,10.44104]
[1776544452774,29.62,75736.31,0.54,0.6169,0.00047,10.44355]
[1776544457808,29.62,75735.22,0.54,0.61639,0.00047,10.44754]
[1776544465987,29.62,75735.48,0.54,0.61652,0.00047,10.44656]
[1776544465992,29.62,75739.86,0.54,0.61858,0.00047,10.43027]
[1776544467005,29.62,75739.86,0.54,0.61858,0.00047,10.43027]
[1776544467106,29.62,75748.34,0.54,0.62257,0.00047,10.39795]
[1776544467778,29.62,75748.34,0.54,0.62257,0.00047,10.39795]
[1776544467781,29.62,75748.34,0.54,0.62257,0.00047,10.39795]
[1776544467881,29.62,75749.07,0.54,0.62291,0.00047,10.39512]
[1776544470899,29.62,75751.1,0.54,0.62386,0.00047,10.38721]
[1776544473920,29.62,75753.32,0.54,0.62499,0.00047,10.37021]
[1776544476941,29.62,75755.39,0.54,0.62595,0.00047,10.36203]
[1776544478217,29.62,75755.39,0.54,0.62595,0.00047,10.36203]
[1776544478218,29.62,75755.96,0.54,0.62622,0.00047,10.35977]
[1776544481341,29.62,75755.99,0.54,0.62623,0.00047,10.35965]
[1776544482051,29.62,75756.11,0.54,0.62629,0.00047,10.35918]
[1776544482080,29.62,75756.1,0.54,0.62628,0.00047,10.35922]
[1776544488040,29.62,75756.44,0.54,0.62644,0.00047,10.35786]
[1776544493064,29.62,75751.52,0.54,0.62414,0.00047,10.37727]
[1776544496084,29.62,75749.55,0.54,0.62323,0.00047,10.3849]
[1776544501123,29.61,75750.38,0.54,0.62363,0.00047,10.38156]
[1776544504142,29.61,75752.08,0.54,0.62443,0.00047,10.37485]
[1776544509560,29.61,75753.28,0.54,0.625,0.00047,10.37004]
[1776544510920,29.61,75753.28,0.54,0.62501,0.00047,10.37002]
[1776544510992,29.61,75753.3,0.54,0.62502,0.00047,10.3699]
[1776544514029,29.61,75753.81,0.54,0.62527,0.00047,10.3678]
[1776544514623,29.61,75753.81,0.54,0.62527,0.00047,10.3678]
[1776544514725,29.6,75757.55,0.54,0.62702,0.00047,10.35288]
[1776544520253,29.6,75757.63,0.54,0.62709,0.00047,10.35233]
[1776544522806,29.6,75758.43,0.54,0.62747,0.00047,10.34906]
[1776544522808,29.6,75758.43,0.54,0.62747,0.00047,10.34906]
[1776544523002,29.6,75758.43,0.54,0.62747,0.00047,10.34906]
[1776544523274,29.6,75761.15,0.54,0.62874,0.00047,10.33802]
[1776544524281,29.59,75765.26,0.54,0.63066,0.00047,10.32119]
[1776544529701,29.59,75766.58,0.54,0.6313,0.00047,10.31557]
[1776544533345,29.59,75764.37,0.54,0.63037,0.00047,10.31621]
[1776544534351,29.59,75766.94,0.54,0.63157,0.00047,10.30556]
[1776544536365,29.58,75768.37,0.54,0.63225,0.00047,10.29955]
[1776544538406,29.58,75769.06,0.54,0.63257,0.00047,10.29663]
[1776544538482,29.58,75770.98,0.54,0.63347,0.00047,10.28856]
[1776544541403,29.58,75773.01,0.54,0.63443,0.00047,10.27987]
[1776544542019,29.58,75773.01,0.54,0.63443,0.00047,10.27987]
[1776544542558,29.58,75773.01,0.54,0.63443,0.00047,10.27987]
[1776544542580,29.58,75773.01,0.54,0.63443,0.00047,10.27987]
[1776544542659,29.58,75777.08,0.54,0.63633,0.00046,10.26248]
[1776544544422,29.58,75780.87,0.54,0.63809,0.00046,10.24602]
[1776544548448,29.57,75782.46,0.54,0.63885,0.00046,10.23894]
[1776544550703,29.57,75782.46,0.54,0.63885,0.00046,10.23894]
[1776544550706,29.57,75782.46,0.54,0.63885,0.00046,10.23894]
[1776544550734,29.57,75782.46,0.54,0.63885,0.00046,10.23894]
[1776544550748,29.57,75781.88,0.54,0.63858,0.00046,10.2414]
[1776544552218,29.57,75782.3,0.54,0.63878,0.00046,10.23953]
[1776544552230,29.57,75782.3,0.54,0.63878,0.00046,10.23953]
[1776544552477,29.57,75770.77,0.54,0.63343,0.00047,10.2889]
[1776544553487,29.57,75769.99,0.54,0.63307,0.00047,10.29212]
[1776544556519,29.56,75772.89,0.54,0.63444,0.00047,10.27972]
[1776544557697,29.56,75772.89,0.54,0.63444,0.00047,10.27972]
[1776544557798,29.56,75773.62,0.54,0.63479,0.00047,10.27655]
[1776544558707,29.56,75773.62,0.54,0.63479,0.00047,10.27655]
[1776544559454,29.56,75773.69,0.54,0.63483,0.00047,10.27618]
[1776544559556,29.56,75773.69,0.54,0.63484,0.00047,10.27611]
[1776544564568,29.55,75773.45,0.54,0.63476,0.00047,10.2768]
[1776544565575,29.55,75771.43,0.54,0.63383,0.00047,10.2853]
[1776544570610,29.54,75769.31,0.54,0.63287,0.00047,10.29396]
[1776544571952,29.54,75769.31,0.54,0.63287,0.00047,10.29396]
[1776544572053,29.54,75768.44,0.54,0.63247,0.00047,10.29755]
[1776544573823,29.54,75768.44,0.54,0.63247,0.00047,10.29755]
[1776544574639,29.54,75767.51,0.54,0.63204,0.00047,10.30133]
[1776544575646,29.54,75764.51,0.54,0.63064,0.00047,10.31374]
[1776544577659,29.54,75762.33,0.54,0.62963,0.00047,10.32265]
[1776544578667,29.53,75760.68,0.54,0.62886,0.00047,10.32936]
[1776544578990,29.53,75760.68,0.54,0.62886,0.00047,10.32936]
[1776544579674,29.53,75760.23,0.54,0.62865,0.00047,10.33116]
[1776544580014,29.53,75760.23,0.54,0.62865,0.00047,10.33116]
[1776544581899,29.53,75759.94,0.54,0.62852,0.00047,10.33231]
[1776544582001,29.53,75759.94,0.54,0.62852,0.00047,10.33228]
[1776544585716,29.53,75761.44,0.54,0.62924,0.00047,10.32608]
[1776544587730,29.53,75763.69,0.54,0.63029,0.00047,10.31681]
[1776544596794,29.52,75761.84,0.54,0.62953,0.00047,10.31592]
[1776544599818,29.52,75760.34,0.54,0.62884,0.00047,10.32198]
[1776544603261,29.52,75760.18,0.54,0.62876,0.00047,10.32261]
[1776544603362,29.52,75760.16,0.54,0.62876,0.00047,10.32262]
[1776544604265,29.52,75760.16,0.54,0.62876,0.00047,10.32262]
[1776544604298,29.52,75760.16,0.54,0.62876,0.00047,10.32262]
[1776544604366,29.52,75760.16,0.54,0.62877,0.00047,10.32259]
[1776544609739,29.52,75760.16,0.54,0.62878,0.00047,10.3225]
[1776544609769,29.52,75760.16,0.54,0.62878,0.00047,10.3225]
[1776544609808,29.52,75760.16,0.54,0.62878,0.00047,10.32247]
[1776544609921,29.52,75760.16,0.54,0.62878,0.00047,10.32247]
[1776544609932,29.52,75760.16,0.54,0.62878,0.00047,10.32247]
[1776544610405,29.52,75760.16,0.54,0.62878,0.00047,10.32247]
[1776544610506,29.52,75750.66,0.54,0.62432,0.00047,10.36048]
[1776544612436,29.52,75750.66,0.54,0.62432,0.00047,10.36048]
[1776544612538,29.51,75739.83,0.54,0.61922,0.00047,10.40217]
[1776544618322,29.5,75739.05,0.54,0.61889,0.00047,10.40484]
[1776544621800,29.5,75739.05,0.54,0.61889,0.00047,10.40479]
[1776544621813,29.5,75739.05,0.54,0.61889,0.00047,10.40479]
[1776544621865,29.5,75739.05,0.54,0.61889,0.00047,10.40479]
[1776544622184,29.5,75737.55,0.54,0.61819,0.00047,10.41038]
[1776544622603,29.5,75737.55,0.54,0.61819,0.00047,10.41038]
[1776544622705,29.5,75726.49,0.54,0.61295,0.00048,10.45087]
[1776544623988,29.5,75713.08,0.54,0.60656,0.00048,10.49762]
[1776544624994,29.5,75713.38,0.54,0.60671,0.00048,10.49657]
[1776544627661,29.49,75712.74,0.54,0.60641,0.00048,10.4987]
[1776544627673,29.49,75713.12,0.54,0.6066,0.00048,10.49736]
[1776544629602,29.49,75713.12,0.54,0.6066,0.00048,10.49734]
[1776544629682,29.49,75713.77,0.54,0.60691,0.00048,10.49511]
[1776544631647,29.49,75713.77,0.54,0.60691,0.00048,10.49511]
[1776544631692,29.49,75714.39,0.54,0.60722,0.00048,10.49294]
[1776544632292,29.49,75714.39,0.54,0.60722,0.00048,10.49294]
[1776544632660,29.49,75714.39,0.54,0.60722,0.00048,10.49294]
[1776544633668,29.49,75713.74,0.54,0.60691,0.00048,10.49513]
[1776544634800,29.49,75715.12,0.54,0.60757,0.00048,10.4904]
[1776544635077,29.49,75715.06,0.54,0.60755,0.00048,10.49058]
[1776544637083,29.48,75716.98,0.54,0.60847,0.00048,10.48396]
[1776544638463,29.48,75719.31,0.54,0.60958,0.00048,10.47586]
[1776544644138,29.48,75720.29,0.54,0.61006,0.00048,10.47239]
[1776544649167,29.48,75720.58,0.54,0.6102,0.00048,10.47135]
[1776544650175,29.48,75724.32,0.54,0.61198,0.00048,10.45814]
[1776544652990,29.48,75726.03,0.54,0.61287,0.00048,10.44375]
[1776544653195,29.48,75725.28,0.54,0.61252,0.00048,10.44642]
[1776544655046,29.48,75725.5,0.54,0.61263,0.00048,10.44561]
[1776544655160,29.48,75725.5,0.54,0.61263,0.00048,10.44561]
[1776544655261,29.48,75725.14,0.54,0.61246,0.00048,10.44688]
[1776544661253,29.47,75725.14,0.54,0.61248,0.00048,10.44666]
[1776544668673,29.46,75723.98,0.54,0.61197,0.00048,10.45053]
[1776544669237,29.46,75723.98,0.54,0.61197,0.00048,10.45053]
[1776544669338,29.46,75723.98,0.54,0.61197,0.00048,10.45049]
[1776544670285,29.46,75723.98,0.54,0.61197,0.00048,10.45049]
[1776544671386,29.46,75723.98,0.54,0.61198,0.00048,10.45045]
[1776544671425,29.46,75723.08,0.54,0.61155,0.00048,10.45361]
[1776544677363,29.45,75722.15,0.54,0.61113,0.00048,10.45671]
[1776544682398,29.44,75721.64,0.54,0.61092,0.00048,10.45828]
[1776544684557,29.44,75721.6,0.54,0.61091,0.00048,10.45839]
[1776544684658,29.44,75721.73,0.54,0.61097,0.00048,10.45789]
[1776544685319,29.44,75721.73,0.54,0.61097,0.00048,10.45789]
[1776544685336,29.44,75721.73,0.54,0.61097,0.00048,10.45789]
[1776544685484,29.44,75721.73,0.54,0.61097,0.00048,10.45789]
[1776544685611,29.44,75721.73,0.54,0.61097,0.00048,10.45789]
[1776544685691,29.44,75721.73,0.54,0.61097,0.00048,10.45789]
[1776544685745,29.44,75722.73,0.54,0.61145,0.00048,10.45432]
[1776544686618,29.44,75722.73,0.54,0.61145,0.00048,10.45432]
[1776544686719,29.43,75732.08,0.54,0.61591,0.00048,10.42046]
[1776544687611,29.43,75732.08,0.54,0.61591,0.00048,10.42046]
[1776544687722,29.43,75732.08,0.54,0.61591,0.00048,10.42046]
[1776544687823,29.43,75734.16,0.54,0.61691,0.00048,10.41274]
[1776544697503,29.43,75733.7,0.54,0.61671,0.00048,10.4143]
[1776544702859,29.43,75732.67,0.54,0.61622,0.00048,10.41811]
[1776544703546,29.43,75731.82,0.54,0.61582,0.00048,10.42117]
[1776544705883,29.43,75731.67,0.54,0.61575,0.00048,10.42171]
[1776544706008,29.43,75731.67,0.54,0.61575,0.00048,10.42171]
[1776544706568,29.42,75731.46,0.54,0.61566,0.00048,10.42245]
[1776544707574,29.42,75729.87,0.54,0.6149,0.00048,10.42826]
[1776544711603,29.42,75728.36,0.54,0.61427,0.00048,10.42541]
[1776544719122,29.42,75728.93,0.54,0.61455,0.00048,10.42329]
[1776544719223,29.42,75728.76,0.54,0.61448,0.00048,10.42384]
[1776544722095,29.42,75728.76,0.54,0.61448,0.00048,10.42384]
[1776544722310,29.42,75728.76,0.54,0.61448,0.00048,10.42384]
[1776544722411,29.42,75728.76,0.54,0.61448,0.00048,10.42379]
[1776544728209,29.41,75728.76,0.54,0.61449,0.00048,10.42377]
[1776544728310,29.41,75727.87,0.54,0.61407,0.00048,10.42696]
[1776544729212,29.41,75727.87,0.54,0.61407,0.00048,10.42696]
[1776544729755,29.41,75727.87,0.54,0.61407,0.00048,10.42696]
[1776544730059,29.41,75727.87,0.54,0.61407,0.00048,10.42695]
[1776544730460,29.41,75727.87,0.54,0.61407,0.00048,10.42695]
[1776544730743,29.41,75727.87,0.54,0.61407,0.00048,10.42694]
[1776544731750,29.41,75730.81,0.54,0.61547,0.00048,10.41618]
[1776544738330,29.41,75731.31,0.54,0.61572,0.00048,10.4143]
[1776544738799,29.41,75731.25,0.54,0.61569,0.00048,10.41448]
[1776544740376,29.41,75730.94,0.54,0.61555,0.00048,10.41562]
[1776544740601,29.41,75730.94,0.54,0.61555,0.00048,10.41562]
[1776544740813,29.41,75730.94,0.54,0.61555,0.00048,10.4156]
[1776544741343,29.41,75730.94,0.54,0.61555,0.00048,10.4156]
[1776544741821,29.41,75731.84,0.54,0.61598,0.00048,10.41227]
[1776544742829,29.41,75734.52,0.54,0.61726,0.00048,10.40231]
[1776544743452,29.41,75734.52,0.54,0.61726,0.00048,10.40231]
[1776544743835,29.41,75737.57,0.54,0.61871,0.00048,10.39085]
[1776544748870,29.4,75736.8,0.54,0.61835,0.00048,10.39365]
[1776544754912,29.4,75734.75,0.54,0.61738,0.00048,10.40131]
[1776544759837,29.4,75735.91,0.54,0.61794,0.00048,10.39695]
[1776544759852,29.4,75735.91,0.54,0.61794,0.00048,10.39695]
[1776544759946,29.4,75733.82,0.54,0.61694,0.00048,10.40476]
[1776544760924,29.4,75733.82,0.54,0.61694,0.00048,10.40476]
[1776544760993,29.4,75720.25,0.54,0.61046,0.00048,10.45392]
[1776544761961,29.4,75720.25,0.54,0.61047,0.00048,10.45389]
[1776544763975,29.4,75718.35,0.54,0.60957,0.00048,10.46047]
[1776544764150,29.4,75718.35,0.54,0.60957,0.00048,10.46047]
[1776544764850,29.4,75718.35,0.54,0.60957,0.00048,10.46047]
[1776544765989,29.39,75721.64,0.54,0.61116,0.00048,10.44881]
[1776544766996,29.39,75724.47,0.54,0.61251,0.00048,10.43868]
[1776544773038,29.39,75724.8,0.54,0.61278,0.00048,10.42902]
[1776544776062,29.38,75727.5,0.54,0.61408,0.00048,10.41917]
[1776544781099,29.38,75727.24,0.54,0.61397,0.00048,10.41998]
[1776544784115,29.38,75725.12,0.54,0.61297,0.00048,10.42757]
[1776544789542,29.37,75726.06,0.54,0.61344,0.00048,10.424]
[1776544790600,29.37,75726.06,0.54,0.61344,0.00048,10.424]
[1776544790613,29.37,75726.06,0.54,0.61344,0.00048,10.424]
[1776544790696,29.37,75726.28,0.54,0.61355,0.00048,10.42317]
[1776544794754,29.37,75726.28,0.54,0.61355,0.00048,10.42314]
[1776544794766,29.37,75726.28,0.54,0.61355,0.00048,10.42314]
[1776544794817,29.37,75726.28,0.54,0.61355,0.00048,10.42314]
[1776544794845,29.37,75726.7,0.54,0.61376,0.00048,10.42155]
[1776544795114,29.37,75726.7,0.54,0.61376,0.00048,10.42155]
[1776544795151,29.37,75726.7,0.54,0.61376,0.00048,10.42155]
[1776544795167,29.37,75726.7,0.54,0.61376,0.00048,10.42155]
[1776544795215,29.37,75745.97,0.54,0.62294,0.00047,10.34885]
[1776544797206,29.36,75755.56,0.54,0.6275,0.00047,10.31056]
[1776544798676,29.36,75755.56,0.54,0.6275,0.00047,10.31056]
[1776544798685,29.36,75755.56,0.54,0.6275,0.00047,10.31056]
[1776544798781,29.36,75756.02,0.54,0.62772,0.00047,10.30862]
[1776544799570,29.36,75756.02,0.54,0.62772,0.00047,10.30862]
[1776544799612,29.36,75762.9,0.54,0.63098,0.00047,10.28027]
[1776544801465,29.36,75762.9,0.54,0.63098,0.00047,10.28027]
[1776544801567,29.36,75767.55,0.54,0.63318,0.00047,10.26065]
[1776544802192,29.36,75767.55,0.54,0.63318,0.00047,10.26065]
[1776544802437,29.36,75767.55,0.54,0.63318,0.00047,10.26065]
[1776544802488,29.36,75767.55,0.54,0.63318,0.00047,10.26065]
[1776544802525,29.36,75767.81,0.54,0.63331,0.00047,10.25949]
[1776544803648,29.36,75767.81,0.54,0.63331,0.00047,10.25949]
[1776544803749,29.35,75770.11,0.54,0.63439,0.00047,10.24969]
[1776544809682,29.35,75769.64,0.54,0.6342,0.00047,10.2514]
[1776544812904,29.35,75771.06,0.54,0.63488,0.00047,10.2453]
[1776544812913,29.35,75771.06,0.54,0.63488,0.00047,10.2453]
[1776544812960,29.34,75771.69,0.54,0.63518,0.00047,10.24254]
[1776544814340,29.34,75767.65,0.54,0.63328,0.00047,10.25973]
[1776544815346,29.34,75766.0,0.54,0.63251,0.00047,10.26665]
[1776544819752,29.34,75764.34,0.54,0.63175,0.00047,10.27338]
[1776544825425,29.33,75766.41,0.54,0.63277,0.00047,10.26434]
[1776544830452,29.33,75766.59,0.54,0.63286,0.00047,10.26349]
[1776544833473,29.32,75763.77,0.54,0.63163,0.00047,10.26691]
[1776544838509,29.32,75767.06,0.54,0.63319,0.00047,10.25297]
[1776544839893,29.32,75770.24,0.54,0.63469,0.00047,10.23942]
[1776544843207,29.32,75770.49,0.54,0.63481,0.00047,10.23827]
[1776544843211,29.32,75770.25,0.54,0.63471,0.00047,10.23926]
[1776544844230,29.32,75770.25,0.54,0.63471,0.00047,10.23926]
[1776544844278,29.32,75770.25,0.54,0.63471,0.00047,10.23926]
[1776544844974,29.32,75770.25,0.54,0.63471,0.00047,10.23926]
[1776544844984,29.32,75770.25,0.54,0.63471,0.00047,10.23926]
[1776544845000,29.32,75770.25,0.54,0.63471,0.00047,10.23926]
[1776544845030,29.32,75770.53,0.54,0.63485,0.00047,10.23798]
[1776544846564,29.31,75781.62,0.54,0.64007,0.00047,10.18946]
[1776544847267,29.31,75781.62,0.54,0.64007,0.00047,10.18946]
[1776544847571,29.31,75781.89,0.54,0.6402,0.00047,10.1882]
[1776544849446,29.31,75781.84,0.54,0.64018,0.00047,10.1884]
[1776544850378,29.31,75781.82,0.54,0.64017,0.00047,10.18847]
[1776544850593,29.31,75781.82,0.54,0.64018,0.00047,10.18842]
[1776544853614,29.31,75783.25,0.54,0.64086,0.00047,10.18191]
[1776544857643,29.3,75781.86,0.54,0.64023,0.00047,10.18793]
[1776544862679,29.3,75781.36,0.54,0.64001,0.00047,10.18999]
[1776544864693,29.3,75775.5,0.54,0.63727,0.00047,10.21572]
[1776544870102,29.29,75774.71,0.54,0.63692,0.00047,10.21896]
[1776544872696,29.29,75773.38,0.54,0.6363,0.00047,10.22465]
[1776544872734,29.29,75772.64,0.54,0.63596,0.00047,10.22781]
[1776544873729,29.29,75772.64,0.54,0.63596,0.00047,10.22781]
[1776544874763,29.29,75772.28,0.54,0.63579,0.00047,10.22932]
[1776544874865,29.29,75772.28,0.54,0.6358,0.00047,10.22927]
[1776544880806,29.28,75772.33,0.54,0.63585,0.00047,10.22879]
[1776544883100,29.28,75772.32,0.54,0.63585,0.00047,10.22879]
[1776544883826,29.28,75772.3,0.54,0.63585,0.00047,10.22879]
[1776544885146,29.28,75772.3,0.54,0.63585,0.00047,10.22879]
[1776544887016,29.28,75772.69,0.54,0.63604,0.00047,10.22701]
[1776544887117,29.27,75773.17,0.54,0.63627,0.00047,10.22489]
[1776544893896,29.27,75773.22,0.54,0.63642,0.00047,10.21599]
[1776544898932,29.27,75772.97,0.54,0.6363,0.00047,10.21702]
[1776544899772,29.27,75772.97,0.54,0.6363,0.00047,10.21702]
[1776544899775,29.27,75772.97,0.54,0.6363,0.00047,10.21702]
[1776544899941,29.27,75773.02,0.54,0.63633,0.00047,10.2168]
[1776544900388,29.27,75773.02,0.54,0.63633,0.00047,10.2168]
[1776544900945,29.27,75781.05,0.54,0.64011,0.00047,10.18148]
[1776544901394,29.27,75781.05,0.54,0.64011,0.00047,10.18148]
[1776544901982,29.27,75781.05,0.54,0.64011,0.00047,10.18148]
[1776544901983,29.27,75781.05,0.54,0.64011,0.00047,10.18148]
[1776544901996,29.27,75781.05,0.54,0.64011,0.00047,10.18148]
[1776544902002,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902236,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902243,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902398,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902411,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902422,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902464,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902485,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544902959,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544903397,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544903403,29.27,75787.13,0.54,0.64296,0.00047,10.15414]
[1776544903966,29.26,75790.32,0.54,0.64446,0.00047,10.13956]
[1776544905286,29.26,75789.48,0.54,0.64407,0.00047,10.14338]
[1776544905980,29.26,75789.85,0.54,0.64424,0.00047,10.14167]
[1776544911015,29.26,75791.7,0.54,0.64513,0.00047,10.13292]
[1776544916050,29.25,75792.69,0.54,0.64563,0.00047,10.12801]
[1776544925117,29.24,75792.7,0.54,0.6457,0.00047,10.12733]
[1776544930524,29.23,75793.75,0.54,0.64622,0.00047,10.12212]
[1776544936196,29.22,75795.76,0.54,0.6472,0.00047,10.11235]
[1776544941228,29.21,75796.05,0.54,0.64737,0.00047,10.11066]
[1776544946263,29.21,75796.93,0.54,0.64781,0.00047,10.10622]
[1776544951301,29.2,75801.06,0.54,0.64987,0.00047,10.07792]
[1776544956338,29.2,75801.01,0.54,0.64987,0.00047,10.0779]
[1776544961373,29.19,75800.32,0.54,0.64957,0.00047,10.08094]
[1776544966408,29.19,75797.01,0.54,0.64804,0.00047,10.09644]
[1776544972450,29.19,75797.74,0.54,0.6484,0.00047,10.09283]
[1776544980878,29.18,75802.61,0.54,0.65068,0.00047,10.06962]
[1776544986548,29.18,75804.04,0.54,0.65135,0.00047,10.06274]
[1776544992590,29.18,75803.78,0.54,0.65123,0.00047,10.06398]
[1776544997626,29.18,75802.24,0.54,0.65051,0.00047,10.07134]
[1776545002659,29.18,75801.05,0.54,0.64996,0.00047,10.07699]
[1776545008702,29.18,75800.59,0.54,0.64975,0.00047,10.07912]
[1776545013737,29.18,75800.39,0.54,0.64976,0.00047,10.0715]
[1776545018772,29.18,75800.98,0.54,0.65004,0.00047,10.06867]
[1776545023807,29.18,75800.84,0.54,0.64998,0.00047,10.06932]
[1776545028842,29.18,75800.79,0.54,0.64996,0.00047,10.06953]
[1776545033877,29.18,75803.45,0.54,0.6512,0.00047,10.05684]
[1776545038912,29.18,75802.99,0.54,0.65098,0.00047,10.05909]
[1776545043947,29.18,75805.36,0.54,0.65209,0.00047,10.04765]
[1776545052003,29.17,75805.15,0.54,0.65201,0.00047,10.04845]
[1776545058048,29.17,75804.79,0.54,0.65186,0.00047,10.05002]
[1776545063080,29.17,75803.7,0.54,0.65136,0.00047,10.05512]
[1776545068115,29.17,75802.87,0.54,0.65099,0.00047,10.05895]
[1776545071136,29.16,75799.27,0.54,0.64942,0.00047,10.06749]
[1776545076171,29.16,75799.57,0.54,0.64958,0.00047,10.06585]
[1776545081206,29.16,75800.58,0.54,0.65007,0.00047,10.06085]
[1776545086244,29.15,75800.9,0.54,0.65023,0.00047,10.05921]
[1776545091653,29.15,75800.91,0.54,0.65025,0.00047,10.05901]
[1776545099332,29.14,75800.91,0.54,0.65028,0.00047,10.05872]
[1776545105378,29.14,75800.91,0.54,0.6503,0.00047,10.05849]
[1776545108399,29.14,75806.72,0.54,0.65302,0.00047,10.03043]
[1776545114440,29.14,75805.74,0.54,0.65258,0.00047,10.03506]
[1776545119477,29.13,75811.79,0.54,0.65541,0.00047,10.00537]
[1776545121864,29.13,75822.45,0.54,0.66038,0.00046,9.95186]
[1776545123505,29.13,75830.09,0.54,0.66391,0.00046,9.9127]
[1776545124511,29.13,75849.09,0.54,0.67263,0.00046,9.81204]
[1776545125519,29.12,75849.92,0.54,0.67301,0.00046,9.8075]
[1776545127534,29.12,75842.86,0.54,0.6698,0.00046,9.84541]
[1776545132568,29.12,75841.91,0.54,0.66949,0.00046,9.84161]
[1776545137606,29.12,75841.69,0.54,0.66941,0.00046,9.84255]
[1776545142640,29.11,75843.01,0.54,0.67003,0.00046,9.8353]
[1776545147674,29.11,75842.36,0.54,0.66976,0.00046,9.83846]
[1776545153729,29.1,75840.04,0.54,0.66872,0.00046,9.85048]
[1776545158751,29.1,75839.44,0.54,0.66847,0.00046,9.85339]
[1776545163786,29.09,75840.87,0.54,0.66915,0.00046,9.84552]
[1776545168821,29.09,75839.99,0.54,0.66877,0.00046,9.84997]
[1776545172215,29.09,75832.07,0.54,0.66514,0.00046,9.89143]
[1776545177885,29.08,75833.18,0.54,0.66569,0.00046,9.8852]
[1776545186947,29.07,75833.52,0.54,0.6659,0.00046,9.88281]
[1776545192355,29.07,75834.53,0.54,0.66651,0.00046,9.86855]
[1776545197018,29.06,75817.7,0.54,0.65873,0.00047,9.95483]
[1776545200039,29.06,75823.54,0.54,0.66146,0.00046,9.92504]
[1776545204066,29.05,75832.38,0.54,0.66557,0.00046,9.87916]
[1776545206080,29.05,75826.43,0.54,0.66283,0.00046,9.90989]
[1776545211118,29.04,75820.73,0.54,0.66022,0.00046,9.93861]
[1776545216150,29.04,75819.93,0.54,0.6599,0.00047,9.94219]
[1776545222192,29.03,75820.95,0.54,0.66042,0.00047,9.9364]
[1776545227228,29.02,75817.7,0.54,0.65896,0.00047,9.95236]
[1776545233270,29.0,75817.57,0.54,0.65895,0.00047,9.95239]
[1776545238309,29.0,75819.91,0.54,0.66009,0.00047,9.94002]
[1776545243350,28.99,75819.22,0.54,0.65981,0.00047,9.94302]
[1776545248377,28.98,75818.64,0.54,0.65959,0.00047,9.94543]
[1776545253412,28.97,75818.97,0.54,0.6599,0.00047,9.93461]
[1776545259455,28.96,75819.69,0.54,0.66029,0.00047,9.93031]
[1776545265497,28.95,75821.07,0.54,0.66099,0.00047,9.92265]
[1776545270532,28.94,75811.41,0.54,0.65652,0.00047,9.97102]
[1776545273552,28.93,75809.95,0.54,0.65586,0.00047,9.978]
[1776545278589,28.92,75810.04,0.54,0.65595,0.00047,9.97705]
[1776545283627,28.91,75811.71,0.54,0.65678,0.00047,9.96819]
[1776545284630,28.91,75821.88,0.54,0.66155,0.00047,9.9165]
[1776545285637,28.91,75822.02,0.54,0.66162,0.00047,9.91572]
[1776545290672,28.91,75820.53,0.54,0.66095,0.00047,9.92305]
[1776545295706,28.9,75820.75,0.54,0.66109,0.00047,9.92156]
[1776545300745,28.89,75821.79,0.54,0.6616,0.00047,9.91588]
[1776545311819,28.88,75822.09,0.54,0.66192,0.00047,9.90498]
[1776545316855,28.88,75824.35,0.54,0.663,0.00047,9.89301]
[1776545321890,28.87,75823.99,0.54,0.66285,0.00047,9.89462]
[1776545326924,28.87,75823.89,0.54,0.66283,0.00047,9.89488]
[1776545332384,28.87,75823.89,0.54,0.66283,0.00047,9.89488]
[1776545332390,28.87,75823.89,0.54,0.66283,0.00047,9.89488]
[1776545332398,28.86,75824.02,0.54,0.66291,0.00047,9.8939]
[1776545333347,28.86,75815.06,0.54,0.65872,0.00047,9.93985]
[1776545334052,28.86,75815.06,0.54,0.65872,0.00047,9.93985]
[1776545334056,28.86,75815.06,0.54,0.65872,0.00047,9.93985]
[1776545334077,28.86,75812.95,0.54,0.65773,0.00047,9.95047]
[1776545340022,28.86,75810.21,0.54,0.65647,0.00047,9.96398]
[1776545345057,28.85,75815.24,0.54,0.65886,0.00047,9.93826]
[1776545350087,28.84,75814.2,0.54,0.65841,0.00047,9.94318]
[1776545355122,28.84,75812.92,0.54,0.65784,0.00047,9.94933]
[1776545360157,28.83,75811.41,0.54,0.65715,0.00047,9.95661]
[1776545365192,28.83,75809.06,0.54,0.65608,0.00047,9.96805]
[1776545366200,28.83,75815.4,0.54,0.65907,0.00047,9.93604]
[1776545370227,28.82,75829.56,0.54,0.66571,0.00047,9.86253]
[1776545375262,28.82,75829.33,0.54,0.66572,0.00047,9.855]
[1776545384326,28.82,75825.49,0.54,0.66395,0.00047,9.87488]
[1776545389360,28.81,75822.19,0.54,0.66243,0.00047,9.89178]
[1776545394397,28.81,75823.72,0.54,0.66317,0.00047,9.88353]
[1776545399431,28.8,75828.18,0.54,0.66528,0.00047,9.85989]
[1776545401445,28.8,75836.91,0.54,0.66935,0.00046,9.81335]
[1776545403459,28.8,75840.82,0.54,0.67118,0.00046,9.79206]
[1776545410508,28.79,75844.56,0.54,0.67294,0.00046,9.77129]
[1776545415546,28.79,75839.17,0.54,0.67046,0.00046,9.80042]
[1776545420577,28.79,75837.9,0.54,0.66989,0.00046,9.80708]
[1776545425614,28.78,75838.19,0.54,0.67004,0.00046,9.80531]
[1776545433671,28.78,75838.31,0.54,0.67024,0.00046,9.79568]
[1776545441726,28.78,75838.51,0.54,0.67035,0.00046,9.79439]
[1776545446761,28.77,75837.67,0.54,0.66997,0.00047,9.79881]
[1776545451797,28.77,75837.64,0.54,0.66997,0.00047,9.79886]
[1776545456832,28.77,75837.27,0.54,0.6698,0.00047,9.80074]
[1776545464269,28.77,75837.5,0.54,0.66992,0.00047,9.79932]
[1776545469927,28.77,75837.17,0.54,0.66978,0.00047,9.80099]
[1776545474962,28.76,75837.43,0.54,0.66991,0.00047,9.79944]
[1776545481002,28.76,75838.82,0.54,0.67057,0.00047,9.79182]
[1776545486040,28.76,75841.64,0.54,0.67189,0.00046,9.77636]
[1776545489058,28.76,75847.55,0.54,0.67463,0.00046,9.7438]
[1776545494480,28.76,75850.45,0.54,0.6761,0.00046,9.71883]
[1776545500135,28.76,75848.12,0.54,0.67503,0.00046,9.73167]
[1776545505169,28.76,75847.7,0.54,0.67483,0.00046,9.73407]
[1776545510206,28.76,75841.17,0.54,0.6718,0.00046,9.77005]
[1776545515242,28.76,75843.2,0.54,0.67274,0.00046,9.75898]
[1776545520277,28.76,75842.86,0.54,0.67258,0.00046,9.76087]
[1776545525311,28.76,75840.69,0.54,0.67157,0.00046,9.77276]
[1776545528331,28.76,75832.42,0.54,0.66772,0.00047,9.8174]
[1776545532363,28.76,75825.41,0.54,0.66444,0.00047,9.85446]
[1776545538403,28.75,75822.41,0.54,0.66306,0.00047,9.86989]
[1776545543437,28.75,75823.67,0.54,0.66367,0.00047,9.86305]
[1776545548472,28.74,75822.25,0.54,0.66303,0.00047,9.87016]
[1776545553507,28.74,75822.65,0.54,0.66336,0.00047,9.85909]
[1776545558543,28.73,75821.66,0.54,0.66292,0.00047,9.86393]
[1776545563579,28.73,75817.63,0.54,0.66106,0.00047,9.88447]
[1776545569620,28.72,75815.37,0.54,0.66004,0.00047,9.89554]
[1776545575048,28.71,75816.77,0.54,0.66075,0.00047,9.88787]
[1776545579690,28.7,75826.33,0.54,0.66528,0.00047,9.83754]
[1776545580696,28.7,75824.86,0.54,0.6646,0.00047,9.84523]
[1776545585731,28.7,75825.3,0.54,0.66484,0.00047,9.84255]
[1776545592780,28.69,75826.47,0.54,0.66543,0.00047,9.8359]
[1776545597815,28.68,75821.29,0.54,0.66302,0.00047,9.86281]
[1776545602850,28.67,75820.98,0.54,0.66291,0.00047,9.86399]
[1776545603856,28.67,75807.09,0.54,0.65634,0.00048,9.93519]
[1776545604864,28.67,75807.45,0.54,0.65652,0.00048,9.93329]
[1776545611913,28.66,75809.59,0.54,0.6577,0.00047,9.91324]
[1776545614934,28.66,75817.26,0.54,0.66136,0.00047,9.87364]
[1776545619971,28.65,75818.67,0.54,0.66204,0.00047,9.86614]
[1776545625008,28.65,75822.78,0.54,0.66399,0.00047,9.84458]
[1776545630041,28.65,75822.85,0.54,0.66402,0.00047,9.84419]
[1776545635076,28.65,75824.28,0.54,0.6647,0.00047,9.83657]
[1776545640113,28.65,75821.4,0.54,0.66336,0.00047,9.85161]
[1776545647161,28.65,75821.17,0.54,0.66326,0.00047,9.85268]
[1776545652195,28.64,75816.41,0.54,0.66102,0.00047,9.87733]
[1776545657230,28.64,75813.19,0.54,0.65951,0.00047,9.89374]
[1776545662265,28.64,75811.22,0.54,0.6586,0.00047,9.90355]
[1776545667309,28.63,75811.02,0.54,0.65853,0.00047,9.90431]
[1776545672335,28.63,75812.7,0.54,0.65947,0.00047,9.88675]
[1776545680391,28.62,75812.91,0.54,0.65961,0.00047,9.88521]
[1776545687441,28.61,75813.68,0.54,0.66001,0.00047,9.88079]
[1776545692475,28.61,75812.56,0.54,0.65951,0.00048,9.88628]
[1776545695503,28.6,75829.02,0.54,0.6673,0.00047,9.79979]
[1776545700536,28.61,75835.23,0.54,0.6702,0.00047,9.76641]
[1776545705570,28.6,75822.42,0.54,0.6642,0.00047,9.83475]
[1776545711622,28.6,75821.46,0.54,0.66377,0.00047,9.83951]
[1776545711759,28.6,75821.46,0.54,0.66377,0.00047,9.83951]
[1776545711784,28.6,75821.46,0.54,0.66377,0.00047,9.83951]
[1776545711812,28.6,75791.0,0.54,0.64925,0.00048,9.99333]
[1776545712621,28.59,75791.0,0.54,0.64925,0.00048,9.99326]
[1776545714041,28.59,75787.82,0.54,0.64772,0.00048,10.00855]
[1776545717039,28.59,75786.87,0.54,0.64727,0.00048,10.01306]
[1776545717655,28.59,75784.32,0.54,0.64604,0.00048,10.02516]
[1776545719669,28.59,75776.69,0.54,0.64235,0.00048,10.06095]
[1776545722590,28.59,75775.54,0.54,0.6418,0.00048,10.06618]
[1776545722690,28.59,75774.92,0.54,0.64151,0.00048,10.069]
[1776545724392,28.59,75774.92,0.54,0.64151,0.00048,10.069]
[1776545724787,28.59,75774.92,0.54,0.64151,0.00048,10.069]
[1776545725206,28.59,75774.94,0.54,0.64152,0.00048,10.06883]
[1776545725307,28.59,75774.11,0.54,0.64112,0.00048,10.07265]
[1776545732760,28.59,75773.96,0.54,0.64116,0.00049,10.06467]
[1776545733743,28.59,75773.96,0.54,0.64116,0.00049,10.06467]
[1776545733761,28.59,75771.7,0.54,0.64006,0.00049,10.07501]
[1776545734766,28.59,75771.7,0.54,0.64006,0.00049,10.07501]
[1776545735389,28.59,75770.94,0.54,0.63969,0.00049,10.07847]
[1776545735780,28.59,75770.94,0.54,0.63969,0.00049,10.07847]
[1776545738802,28.59,75768.29,0.54,0.63841,0.00049,10.09046]
[1776545743244,28.58,75766.79,0.54,0.63768,0.00049,10.09715]
[1776545745254,28.58,75766.79,0.54,0.63768,0.00049,10.09712]
[1776545745263,28.58,75766.79,0.54,0.63768,0.00049,10.09712]
[1776545745850,28.58,75766.64,0.54,0.63761,0.00049,10.09778]
[1776545746877,28.58,75766.64,0.54,0.63761,0.00049,10.09778]
[1776545746889,28.58,75762.94,0.54,0.63581,0.00049,10.11426]
[1776545749897,28.58,75763.05,0.54,0.63587,0.00049,10.11373]
[1776545749961,28.58,75763.05,0.54,0.63587,0.00049,10.11373]
[1776545751162,28.58,75763.23,0.54,0.63596,0.00049,10.11289]
[1776545751672,28.58,75763.23,0.54,0.63596,0.00049,10.11289]
[1776545751852,28.58,75763.23,0.54,0.63596,0.00049,10.11289]
[1776545751947,28.58,75763.23,0.54,0.63596,0.00049,10.11289]
[1776545752952,28.58,75762.1,0.54,0.63541,0.00049,10.11787]
[1776545753722,28.58,75761.7,0.54,0.63522,0.00049,10.11962]
[1776545753907,28.58,75761.7,0.54,0.63522,0.00049,10.11961]
[1776545758943,28.58,75762.67,0.54,0.6357,0.00049,10.11526]
[1776545763977,28.58,75761.01,0.54,0.63489,0.00049,10.12255]
[1776545769012,28.58,75759.53,0.54,0.63418,0.00049,10.12898]
[1776545771372,28.57,75759.07,0.54,0.63396,0.00049,10.13095]
[1776545772034,28.57,75759.11,0.54,0.63398,0.00049,10.13075]
[1776545772382,28.57,75759.11,0.54,0.63398,0.00049,10.13075]
[1776545774119,28.57,75759.06,0.54,0.63395,0.00049,10.13097]
[1776545775054,28.57,75759.06,0.54,0.63396,0.00049,10.13091]
[1776545780092,28.57,75758.01,0.54,0.63346,0.00049,10.13538]
[1776545785125,28.57,75757.26,0.54,0.63311,0.00049,10.13852]
[1776545788559,28.56,75755.75,0.54,0.63238,0.00049,10.14495]
[1776545793142,28.56,75754.73,0.54,0.63198,0.00049,10.14082]
[1776545793272,28.56,75754.7,0.54,0.63197,0.00049,10.14091]
[1776545793730,28.56,75754.7,0.54,0.63197,0.00049,10.14091]
[1776545793740,28.56,75754.7,0.54,0.63197,0.00049,10.14091]
[1776545793830,28.56,75753.4,0.54,0.63134,0.00049,10.14645]
[1776545795212,28.56,75748.33,0.54,0.62885,0.00049,10.16799]
[1776545796211,28.56,75742.31,0.54,0.62588,0.00049,10.1931]
[1776545797254,28.55,75744.47,0.54,0.62697,0.00049,10.18399]
[1776545799267,28.55,75746.07,0.54,0.62777,0.00049,10.17721]
[1776545804299,28.55,75745.97,0.54,0.62773,0.00049,10.17757]
[1776545809866,28.55,75745.75,0.54,0.62761,0.00049,10.17853]
[1776545809967,28.55,75744.52,0.54,0.62701,0.00049,10.18367]
[1776545810895,28.55,75744.52,0.54,0.62701,0.00049,10.18367]
[1776545812828,28.55,75744.91,0.54,0.6272,0.00049,10.18206]
[1776545812864,28.55,75744.91,0.54,0.6272,0.00049,10.18205]
[1776545818397,28.55,75745.56,0.54,0.62753,0.00049,10.17923]
[1776545823822,28.55,75746.91,0.54,0.62821,0.00049,10.17348]
[1776545826453,28.54,75749.41,0.54,0.62944,0.00049,10.16288]
[1776545831490,28.54,75751.3,0.54,0.63038,0.00049,10.15476]
[1776545835517,28.54,75754.37,0.54,0.6319,0.00049,10.14152]
[1776545837530,28.54,75756.84,0.54,0.63311,0.00049,10.1308]
[1776545841559,28.54,75755.23,0.54,0.63232,0.00049,10.13775]
[1776545846431,28.54,75754.85,0.54,0.63214,0.00049,10.13934]
[1776545846593,28.54,75755.86,0.54,0.63264,0.00049,10.13495]
[1776545848417,28.54,75756.32,0.54,0.63287,0.00049,10.13294]
[1776545848982,28.54,75756.32,0.54,0.63287,0.00049,10.13294]
[1776545849422,28.54,75756.81,0.54,0.63311,0.00049,10.13078]
[1776545849444,28.54,75756.81,0.54,0.63311,0.00049,10.13078]
[1776545849614,28.54,75756.81,0.54,0.63311,0.00049,10.13078]
[1776545854649,28.53,75757.86,0.54,0.63373,0.00049,10.11762]
[1776545859684,28.53,75758.95,0.54,0.63427,0.00049,10.11278]
[1776545862705,28.53,75760.61,0.54,0.63509,0.00049,10.10545]
[1776545867739,28.53,75761.1,0.54,0.63533,0.00049,10.10326]
[1776545869746,28.53,75761.14,0.54,0.63535,0.00049,10.10308]
[1776545869819,28.53,75760.25,0.54,0.63491,0.00049,10.10701]
[1776545870806,28.53,75760.25,0.54,0.63491,0.00049,10.10701]
[1776545871816,28.53,75761.47,0.54,0.63551,0.00049,10.10162]
[1776545871871,28.53,75763.88,0.54,0.63669,0.00049,10.09091]
[1776545874173,28.53,75761.45,0.54,0.6355,0.00049,10.10175]
[1776545874887,28.53,75761.45,0.54,0.6355,0.00049,10.10175]
[1776545874986,28.53,75761.09,0.54,0.63532,0.00049,10.10335]
[1776545875940,28.53,75761.09,0.54,0.63532,0.00049,10.10335]
[1776545877928,28.53,75761.09,0.54,0.63532,0.00049,10.10336]
[1776545877969,28.53,75761.09,0.54,0.63532,0.00049,10.10338]
[1776545879831,28.53,75759.53,0.54,0.63455,0.00049,10.11028]
[1776545886117,28.53,75759.51,0.54,0.63454,0.00049,10.11035]
[1776545886189,28.53,75759.83,0.54,0.6347,0.00049,10.1089]
[1776545888181,28.53,75759.83,0.54,0.6347,0.00049,10.1089]
[1776545890143,28.53,75760.72,0.54,0.63514,0.00049,10.10493]
[1776545890241,28.53,75761.83,0.54,0.63569,0.00049,10.09999]
[1776545893293,28.53,75762.14,0.54,0.63584,0.00049,10.09861]
[1776545893394,28.53,75761.99,0.54,0.63577,0.00049,10.09928]
[1776545898962,28.53,75761.99,0.54,0.63577,0.00049,10.09928]
[1776545899362,28.53,75761.99,0.54,0.63577,0.00049,10.09928]
[1776545899970,28.53,75760.34,0.54,0.63496,0.00049,10.10659]
[1776545900321,28.53,75760.34,0.54,0.63496,0.00049,10.10659]
[1776545900975,28.53,75760.01,0.54,0.6348,0.00049,10.10804]
[1776545902990,28.53,75762.07,0.54,0.63581,0.00049,10.09892]
[1776545908025,28.53,75763.88,0.54,0.6367,0.00049,10.09084]
[1776545908869,28.53,75763.88,0.54,0.6367,0.00049,10.09084]
[1776545908874,28.53,75763.88,0.54,0.6367,0.00049,10.09084]
[1776545908888,28.53,75763.88,0.54,0.6367,0.00049,10.09084]
[1776545909035,28.53,75764.07,0.54,0.63679,0.00049,10.08999]
[1776545914066,28.53,75765.56,0.54,0.63761,0.00049,10.07483]
[1776545914647,28.53,75765.56,0.54,0.63761,0.00049,10.07483]
[1776545915074,28.53,75766.06,0.54,0.63785,0.00049,10.07259]
[1776545916599,28.53,75766.95,0.54,0.63829,0.00049,10.06859]
[1776545917088,28.53,75767.57,0.54,0.63859,0.00049,10.0658]
[1776545918639,28.53,75768.97,0.54,0.63927,0.00049,10.05948]
[1776545919103,28.53,75769.29,0.54,0.63943,0.00049,10.05802]
[1776545920110,28.53,75772.61,0.54,0.64104,0.00049,10.04288]
[1776545921367,28.53,75773.2,0.54,0.64133,0.00049,10.0402]
[1776545922677,28.54,75773.45,0.54,0.64144,0.00049,10.03907]
[1776545923130,28.54,75773.98,0.54,0.6417,0.00049,10.03666]
[1776545928164,28.54,75775.44,0.54,0.64239,0.00049,10.03006]
[1776545931785,28.54,75775.57,0.54,0.64245,0.00049,10.02953]
[1776545931886,28.54,75775.64,0.54,0.64248,0.00049,10.02924]
[1776545933812,28.54,75775.53,0.54,0.64242,0.00049,10.02982]
[1776545934853,28.54,75775.65,0.54,0.64247,0.00049,10.0293]
[1776545934955,28.54,75775.71,0.54,0.6425,0.00049,10.02902]
[1776545940248,28.55,75775.27,0.54,0.64227,0.00049,10.03126]
[1776545945284,28.55,75774.87,0.54,0.64206,0.00049,10.03327]
[1776545947298,28.55,75778.5,0.54,0.64382,0.00049,10.01642]
[1776545948305,28.55,75781.24,0.54,0.64515,0.00049,10.00355]
[1776545953340,28.55,75782.34,0.54,0.64568,0.00048,9.99839]
[1776545954740,28.55,75784.31,0.54,0.64663,0.00048,9.98904]
[1776545958197,28.55,75784.31,0.54,0.64663,0.00048,9.98904]
[1776545958213,28.56,75784.31,0.54,0.64663,0.00048,9.9891]
[1776545961307,28.56,75784.31,0.54,0.64663,0.00048,9.9891]
[1776545961349,28.56,75784.31,0.54,0.64663,0.00048,9.9891]
[1776545961360,28.56,75785.61,0.54,0.64725,0.00048,9.98294]
[1776545964810,28.56,75787.27,0.54,0.64805,0.00048,9.97502]
[1776545970459,28.56,75790.02,0.54,0.64937,0.00048,9.96186]
[1776545975500,28.56,75790.85,0.54,0.64986,0.00048,9.94934]
[1776545983945,28.57,75791.39,0.54,0.65009,0.00048,9.94701]
[1776545988104,28.57,75790.87,0.54,0.64983,0.00048,9.94966]
[1776545988118,28.57,75790.87,0.54,0.64983,0.00048,9.94966]
[1776545988121,28.57,75789.39,0.54,0.6491,0.00048,9.95697]
[1776545989856,28.58,75789.39,0.54,0.64909,0.00048,9.95705]
[1776545989945,28.58,75774.52,0.54,0.64188,0.00049,10.02737]
[1776545991813,28.58,75774.52,0.54,0.64188,0.00049,10.02737]
[1776545991881,28.58,75774.52,0.54,0.64188,0.00049,10.02737]
[1776545991923,28.58,75773.57,0.54,0.64141,0.00049,10.03183]
[1776545994014,28.58,75771.85,0.54,0.64056,0.00049,10.0398]
[1776545997897,28.58,75771.52,0.54,0.6404,0.00049,10.04135]
[1776545997908,28.58,75771.52,0.54,0.6404,0.00049,10.04135]
[1776545997998,28.58,75771.31,0.54,0.6403,0.00049,10.04231]
[1776546001064,28.58,75769.38,0.54,0.63935,0.00049,10.05111]
[1776546002289,28.58,75769.38,0.54,0.63935,0.00049,10.05111]
[1776546002291,28.58,75769.38,0.54,0.63935,0.00049,10.05111]
[1776546002338,28.58,75769.38,0.54,0.63935,0.00049,10.05111]
[1776546002324,28.58,75769.02,0.54,0.63918,0.00049,10.05274]
[1776546002685,28.58,75769.04,0.54,0.63919,0.00049,10.05265]
[1776546003694,28.58,75765.85,0.54,0.63763,0.00049,10.06705]
[1776546008727,28.58,75764.43,0.54,0.63695,0.00049,10.07328]
[1776546011134,28.58,75762.83,0.54,0.63617,0.00049,10.08036]
[1776546014771,28.57,75761.27,0.54,0.63542,0.00049,10.08719]
[1776546016784,28.57,75763.31,0.54,0.63642,0.00049,10.0781]
[1776546018237,28.57,75763.31,0.54,0.63642,0.00049,10.0781]
[1776546018304,28.57,75767.23,0.54,0.63834,0.00049,10.06051]
[1776546021276,28.57,75767.23,0.54,0.63834,0.00049,10.0605]
[1776546022342,28.58,75768.23,0.54,0.63881,0.00049,10.05615]
[1776546022824,28.58,75768.23,0.54,0.6388,0.00049,10.05623]
[1776546028870,28.59,75767.04,0.54,0.63816,0.00049,10.06215]
[1776546034910,28.6,75766.59,0.54,0.63798,0.00049,10.0562]
[1776546038660,28.6,75766.59,0.54,0.63798,0.00049,10.0562]
[1776546038664,28.6,75766.59,0.54,0.63798,0.00049,10.0562]
[1776546038689,28.6,75766.59,0.54,0.63798,0.00049,10.0562]
[1776546038805,28.6,75766.59,0.54,0.63798,0.00049,10.0562]
[1776546038829,28.6,75766.59,0.54,0.63798,0.00049,10.0562]
[1776546041345,28.62,75771.14,0.54,0.64014,0.00049,10.03623]
[1776546045797,28.62,75772.09,0.54,0.64058,0.00049,10.0321]
[1776546046381,28.63,75772.78,0.54,0.6409,0.00049,10.02909]
[1776546047892,28.63,75772.78,0.54,0.6409,0.00049,10.02909]
[1776546048872,28.63,75772.95,0.54,0.64097,0.00049,10.02838]
[1776546049024,28.63,75772.95,0.54,0.64097,0.00049,10.02838]
[1776546049068,28.63,75772.95,0.54,0.64097,0.00049,10.02838]
[1776546049124,28.63,75772.95,0.54,0.64097,0.00049,10.02838]
[1776546049216,28.63,75772.89,0.54,0.64094,0.00049,10.02873]
[1776546050921,28.63,75772.97,0.54,0.64097,0.00049,10.0284]
[1776546050927,28.63,75779.02,0.54,0.64391,0.00049,10.00046]
[1776546055054,28.64,75780.2,0.54,0.64445,0.00048,9.99518]
[1776546057982,28.64,75779.68,0.54,0.6442,0.00048,9.99763]
[1776546058073,28.64,75779.44,0.54,0.64408,0.00048,9.99876]
[1776546059076,28.64,75779.44,0.54,0.64408,0.00048,9.99876]
[1776546065122,28.64,75780.64,0.54,0.64466,0.00048,9.99316]
[1776546066598,28.64,75780.64,0.54,0.64466,0.00048,9.99316]
[1776546066801,28.64,75780.64,0.54,0.64466,0.00048,9.99316]
[1776546066888,28.64,75780.64,0.54,0.64466,0.00048,9.99316]
[1776546067142,28.64,75780.85,0.54,0.64476,0.00048,9.99218]
[1776546068142,28.64,75788.91,0.54,0.64866,0.00048,9.95385]
[1776546070165,28.64,75791.09,0.54,0.64971,0.00048,9.94333]
[1776546075192,28.64,75802.48,0.54,0.65517,0.00048,9.88739]
[1776546081233,28.64,75805.59,0.54,0.65666,0.00048,9.87174]
[1776546086660,28.64,75807.43,0.54,0.65757,0.00048,9.86216]
[1776546091304,28.63,75802.17,0.54,0.65518,0.00048,9.87983]
[1776546094326,28.63,75809.68,0.54,0.65878,0.00048,9.84168]
[1776546099361,28.63,75810.74,0.54,0.6593,0.00048,9.83611]
[1776546104395,28.63,75812.08,0.54,0.65995,0.00048,9.82912]
[1776546109430,28.62,75811.89,0.54,0.65987,0.00048,9.83002]
[1776546114465,28.62,75816.54,0.54,0.66208,0.00048,9.80597]
[1776546117486,28.63,75827.16,0.54,0.66712,0.00047,9.74993]
[1776546122521,28.63,75827.89,0.54,0.66745,0.00047,9.74615]
[1776546127557,28.63,75827.88,0.54,0.66743,0.00047,9.74638]
[1776546133599,28.63,75829.48,0.54,0.66817,0.00047,9.73803]
[1776546138633,28.64,75829.6,0.54,0.66821,0.00047,9.73755]
[1776546147080,28.64,75830.12,0.54,0.66843,0.00047,9.73502]
[1776546154750,28.64,75829.95,0.54,0.66845,0.00047,9.72735]
[1776546159787,28.65,75834.41,0.54,0.67055,0.00047,9.70329]
[1776546164821,28.65,75834.18,0.54,0.67042,0.00047,9.70478]
[1776546169864,28.65,75835.54,0.54,0.67105,0.00047,9.69749]
[1776546175045,28.65,75839.35,0.54,0.67283,0.00047,9.67668]
[1776546179073,28.66,75845.24,0.54,0.67558,0.00047,9.64411]
[1776546184107,28.66,75841.6,0.54,0.67386,0.00047,9.66458]
[1776546193171,28.67,75844.04,0.54,0.67497,0.00047,9.6515]
[1776546198206,28.67,75847.64,0.54,0.67663,0.00047,9.63165]
[1776546203242,28.67,75848.96,0.54,0.67722,0.00047,9.62449]
[1776546205254,28.68,75842.06,0.54,0.67398,0.00047,9.66318]
[1776546206262,28.68,75840.26,0.54,0.67313,0.00047,9.6732]
[1776546211297,28.68,75837.8,0.54,0.67209,0.00047,9.67803]
[1776546217339,28.68,75837.78,0.54,0.67208,0.00047,9.67818]
[1776546223381,28.68,75837.03,0.54,0.67172,0.00047,9.68231]
[1776546225395,28.68,75829.07,0.54,0.66797,0.00047,9.72549]
[1776546231437,28.68,75825.03,0.54,0.66606,0.00047,9.74702]
[1776546236472,28.68,75826.37,0.54,0.6667,0.00047,9.73985]
[1776546246543,28.67,75826.73,0.54,0.66689,0.00047,9.73771]
[1776546253592,28.67,75827.13,0.54,0.6671,0.00047,9.73531]
[1776546258627,28.67,75818.94,0.54,0.66322,0.00048,9.77861]
[1776546263664,28.67,75814.14,0.54,0.66091,0.00048,9.80387]
[1776546269706,28.68,75810.87,0.54,0.65932,0.00048,9.82104]
[1776546274739,28.68,75811.65,0.54,0.65979,0.00048,9.80838]
[1776546278018,28.68,75818.25,0.54,0.66294,0.00048,9.77424]
[1776546283802,28.68,75817.19,0.54,0.66244,0.00048,9.77972]
[1776546289845,28.68,75811.61,0.54,0.65978,0.00048,9.8085]
[1776546294878,28.68,75810.89,0.54,0.65945,0.00048,9.81208]
[1776546296892,28.68,75816.74,0.54,0.66224,0.00048,9.78189]
[1776546301927,28.68,75819.68,0.54,0.66362,0.00048,9.76666]
[1776546302936,28.69,75874.55,0.54,0.68925,0.00046,9.45944]
[1776546311252,28.7,75861.21,0.54,0.68303,0.00046,9.53859]
[1776546316030,28.69,75808.01,0.54,0.65799,0.00048,9.82768]
[1776546321322,28.69,75810.56,0.54,0.65923,0.00048,9.81447]
[1776546327106,28.69,75814.19,0.54,0.66095,0.00048,9.79587]
[1776546335163,28.7,75817.96,0.54,0.66284,0.00048,9.76782]
[1776546340195,28.7,75820.6,0.54,0.66408,0.00048,9.75418]
[1776546345230,28.7,75820.26,0.54,0.6639,0.00048,9.75618]
[1776546351532,28.71,75816.99,0.54,0.66233,0.00048,9.77343]
[1776546357315,28.71,75817.69,0.54,0.66265,0.00048,9.7699]
[1776546362352,28.71,75818.52,0.54,0.66304,0.00048,9.76567]
[1776546365371,28.71,75803.48,0.54,0.65585,0.00048,9.84272]
[1776546367385,28.71,75800.9,0.54,0.65462,0.00048,9.85555]
[1776546372420,28.71,75803.48,0.54,0.65587,0.00048,9.84251]
[1776546377457,28.7,75805.07,0.54,0.65664,0.00048,9.83439]
[1776546382490,28.7,75807.19,0.54,0.65768,0.00048,9.82339]
[1776546387525,28.69,75808.63,0.54,0.6584,0.00048,9.81577]
[1776546390546,28.69,75819.7,0.54,0.6637,0.00048,9.75832]
[1776546391553,28.69,75819.88,0.54,0.66391,0.00048,9.74854]
[1776546396593,28.69,75822.76,0.54,0.66528,0.00048,9.73334]
[1776546401623,28.69,75821.78,0.54,0.66481,0.00048,9.73852]
[1776546406659,28.69,75820.86,0.54,0.66437,0.00048,9.74346]
[1776546411695,28.69,75820.82,0.54,0.66434,0.00048,9.74377]
[1776546416729,28.69,75824.84,0.54,0.66623,0.00047,9.72269]
[1776546421766,28.7,75826.63,0.54,0.66706,0.00047,9.71342]
[1776546427813,28.7,75826.5,0.54,0.66697,0.00047,9.71442]
[1776546432842,28.71,75825.84,0.54,0.66664,0.00047,9.71817]
[1776546438885,28.71,75825.52,0.54,0.66646,0.00047,9.72013]
[1776546443921,28.72,75823.04,0.54,0.66527,0.00047,9.73346]
[1776546448955,28.72,75823.8,0.54,0.66562,0.00047,9.72962]
[1776546457012,28.72,75823.31,0.54,0.66548,0.00047,9.72372]
[1776546462309,28.73,75823.23,0.54,0.66542,0.00047,9.72435]
[1776546472379,28.73,75824.21,0.54,0.66585,0.00047,9.71956]
[1776546478158,28.74,75824.62,0.54,0.66602,0.00047,9.71766]
[1776546482449,28.74,75832.28,0.54,0.66963,0.00047,9.67681]
[1776546488231,28.75,75832.19,0.54,0.66956,0.00047,9.67763]
[1776546493265,28.75,75830.88,0.54,0.66892,0.00047,9.68497]
[1776546498301,28.75,75830.21,0.54,0.66858,0.00047,9.68882]
[1776546503336,28.76,75828.88,0.54,0.66793,0.00047,9.69618]
[1776546511392,28.76,75823.22,0.54,0.66534,0.00047,9.71778]
[1776546517435,28.77,75824.75,0.54,0.66605,0.00047,9.70991]
[1776546522731,28.77,75823.04,0.54,0.66522,0.00047,9.71911]
[1776546528513,28.77,75823.11,0.54,0.66524,0.00047,9.71892]
[1776546530528,28.77,75834.33,0.54,0.67054,0.00047,9.65894]
[1776546535562,28.78,75835.27,0.54,0.67096,0.00047,9.65416]
[1776546540597,28.78,75833.94,0.54,0.6703,0.00047,9.66171]
[1776546545632,28.79,75833.19,0.54,0.66992,0.00047,9.66608]
[1776546552964,28.79,75833.65,0.54,0.67011,0.00047,9.66388]
[1776546559727,28.79,75833.65,0.54,0.6701,0.00047,9.66399]
[1776546567791,28.8,75832.36,0.54,0.66948,0.00047,9.67117]
[1776546572826,28.8,75832.45,0.54,0.66962,0.00047,9.66206]
[1776546583173,28.81,75832.69,0.54,0.6697,0.00047,9.66119]
[1776546592963,28.81,75832.12,0.54,0.66939,0.00047,9.66474]
[1776546596992,28.82,75824.55,0.54,0.66579,0.00047,9.70542]
[1776546602030,28.82,75827.14,0.54,0.66698,0.00047,9.692]
[1776546607065,28.83,75826.85,0.54,0.66682,0.00047,9.69383]
[1776546612100,28.83,75827.32,0.54,0.66702,0.00047,9.69162]
[1776546617135,28.84,75827.54,0.54,0.6671,0.00047,9.69073]
[1776546622171,28.84,75824.32,0.54,0.66556,0.00047,9.70797]
[1776546627205,28.85,75823.3,0.54,0.66506,0.00047,9.71353]
[1776546632243,28.85,75822.95,0.54,0.66499,0.00047,9.70675]
[1776546638282,28.85,75823.93,0.54,0.66544,0.00047,9.70183]
[1776546643599,28.86,75823.87,0.54,0.66539,0.00047,9.70235]
[1776546650366,28.86,75823.56,0.54,0.66522,0.00047,9.70425]
[1776546656408,28.86,75823.45,0.54,0.66515,0.00047,9.70505]
[1776546659429,28.87,75816.91,0.54,0.66204,0.00048,9.73921]
[1776546664464,28.87,75818.9,0.54,0.66297,0.00047,9.72905]
[1776546669498,28.87,75815.02,0.54,0.66112,0.00048,9.74921]
[1776546674534,28.87,75816.85,0.54,0.66198,0.00048,9.73991]
[1776546679568,28.87,75818.33,0.54,0.66268,0.00047,9.73226]
[1776546684604,28.87,75818.29,0.54,0.66267,0.00047,9.73238]
[1776546693953,28.87,75816.88,0.54,0.66213,0.00048,9.73071]
[1776546700716,28.87,75817.44,0.54,0.6624,0.00048,9.72772]
[1776546705753,28.86,75817.66,0.54,0.66251,0.00048,9.72651]
[1776546710787,28.86,75817.89,0.54,0.66263,0.00048,9.72525]
[1776546715822,28.86,75818.01,0.54,0.66269,0.00048,9.72457]
[1776546720859,28.86,75818.08,0.54,0.66273,0.00048,9.72414]
[1776546725891,28.86,75818.21,0.54,0.6628,0.00048,9.72341]
[1776546727905,28.86,75795.0,0.54,0.65168,0.00048,9.8402]
[1776546728916,28.86,75791.1,0.54,0.6498,0.00048,9.85908]
[1776546733948,28.86,75787.49,0.54,0.64806,0.00048,9.8764]
[1776546738984,28.86,75789.14,0.54,0.64885,0.00048,9.8686]
[1776546744315,28.87,75790.84,0.54,0.64967,0.00048,9.86046]
[1776546749054,28.86,75797.91,0.54,0.65307,0.00048,9.82612]
[1776546750061,28.87,75806.48,0.54,0.65718,0.00048,9.78361]
[1776546755095,28.87,75807.73,0.54,0.65787,0.00048,9.76874]
[1776546760130,28.87,75808.55,0.54,0.65824,0.00048,9.76479]
[1776546766173,28.88,75808.79,0.54,0.65834,0.00048,9.76382]
[1776546772215,28.88,75805.01,0.54,0.65651,0.00048,9.78298]
[1776546777250,28.88,75805.21,0.54,0.6566,0.00048,9.7821]
[1776546780756,28.88,75805.21,0.54,0.6566,0.00048,9.7821]
[1776546780816,28.88,75805.21,0.54,0.6566,0.00048,9.7821]
[1776546781122,28.88,75805.21,0.54,0.6566,0.00048,9.7821]
[1776546781155,28.88,75805.21,0.54,0.6566,0.00048,9.7821]
[1776546781170,28.88,75805.21,0.54,0.6566,0.00048,9.7821]
[1776546781126,28.88,75799.87,0.54,0.65403,0.00048,9.80874]
[1776546781199,28.88,75799.87,0.54,0.65403,0.00048,9.80874]
[1776546781675,28.88,75799.87,0.54,0.65403,0.00048,9.80874]
[1776546781683,28.88,75799.87,0.54,0.65403,0.00048,9.80874]
[1776546781712,28.88,75799.87,0.54,0.65403,0.00048,9.80874]
[1776546781768,28.88,75772.71,0.54,0.64089,0.00049,9.9374]
[1776546782288,28.89,75772.71,0.54,0.64088,0.00049,9.93748]
[1776546783293,28.89,75755.5,0.54,0.63247,0.00049,10.01341]
[1776546785080,28.89,75755.5,0.54,0.63247,0.00049,10.01341]
[1776546785089,28.89,75755.5,0.54,0.63247,0.00049,10.01341]
[1776546785087,28.89,75748.15,0.54,0.62885,0.00049,10.04449]
[1776546785308,28.89,75748.15,0.54,0.62885,0.00049,10.04449]
[1776546787322,28.89,75746.51,0.54,0.62804,0.00049,10.05133]
[1776546788344,28.89,75746.51,0.54,0.62804,0.00049,10.05133]
[1776546788356,28.89,75746.51,0.54,0.62804,0.00049,10.05133]
[1776546788452,28.89,75745.21,0.54,0.6274,0.00049,10.05671]
[1776546790386,28.89,75745.21,0.54,0.6274,0.00049,10.05672]
[1776546790487,28.89,75740.0,0.54,0.62483,0.00049,10.07801]
[1776546791541,28.89,75740.0,0.54,0.62483,0.00049,10.07801]
[1776546791682,28.89,75740.0,0.54,0.62483,0.00049,10.07801]
[1776546791784,28.89,75739.48,0.54,0.62457,0.00049,10.08015]
[1776546793365,28.89,75736.84,0.54,0.62325,0.00049,10.09082]
[1776546795082,28.89,75736.84,0.54,0.62325,0.00049,10.09082]
[1776546795132,28.89,75735.5,0.54,0.62258,0.00049,10.09623]
[1776546797392,28.9,75733.47,0.54,0.62157,0.0005,10.10433]
[1776546798597,28.9,75733.47,0.54,0.62157,0.0005,10.10433]
[1776546798697,28.9,75732.11,0.54,0.62089,0.0005,10.10971]
[1776546800088,28.9,75732.11,0.54,0.62089,0.0005,10.10971]
[1776546800119,28.9,75732.11,0.54,0.62089,0.0005,10.10971]
[1776546800130,28.9,75732.11,0.54,0.62089,0.0005,10.10972]
[1776546801872,28.9,75732.11,0.54,0.62089,0.0005,10.10972]
[1776546801897,28.9,75727.66,0.54,0.61868,0.0005,10.127]
[1776546802624,28.9,75727.66,0.54,0.61868,0.0005,10.127]
[1776546802640,28.9,75727.66,0.54,0.61868,0.0005,10.127]
[1776546802699,28.9,75726.49,0.54,0.6181,0.0005,10.13148]
[1776546803902,28.9,75726.49,0.54,0.6181,0.0005,10.13148]
[1776546804004,28.9,75721.84,0.54,0.61579,0.0005,10.14912]
[1776546804739,28.9,75720.27,0.54,0.61502,0.0005,10.15498]
[1776546806454,28.9,75723.64,0.54,0.6167,0.0005,10.14227]
[1776546807686,28.9,75723.64,0.54,0.6167,0.0005,10.14227]
[1776546807715,28.89,75725.06,0.54,0.6174,0.0005,10.13686]
[1776546808740,28.89,75725.06,0.54,0.6174,0.0005,10.13686]
[1776546808835,28.89,75726.52,0.54,0.61813,0.0005,10.13127]
[1776546810023,28.89,75726.52,0.54,0.61813,0.0005,10.13127]
[1776546810076,28.89,75730.78,0.54,0.62024,0.0005,10.11481]
[1776546813797,28.9,75732.28,0.54,0.62107,0.0005,10.10043]
[1776546813839,28.9,75731.46,0.54,0.62066,0.0005,10.10366]
[1776546814776,28.9,75731.46,0.54,0.62066,0.0005,10.10366]
[1776546814813,28.9,75733.13,0.54,0.62149,0.0005,10.09711]
[1776546816146,28.9,75733.13,0.54,0.62149,0.0005,10.09711]
[1776546816524,28.9,75732.38,0.54,0.62112,0.0005,10.10008]
[1776546818085,28.9,75732.38,0.54,0.62112,0.0005,10.10008]
[1776546818087,28.9,75732.38,0.54,0.62112,0.0005,10.10008]
[1776546818100,28.9,75732.38,0.54,0.62112,0.0005,10.10008]
[1776546818168,28.9,75738.48,0.54,0.62414,0.00049,10.07586]
[1776546819868,28.9,75738.48,0.54,0.62414,0.00049,10.07586]
[1776546820211,28.9,75738.48,0.54,0.62414,0.00049,10.07586]
[1776546819891,28.9,75746.6,0.54,0.62814,0.00049,10.04272]
[1776546820758,28.9,75746.6,0.54,0.62814,0.00049,10.04272]
[1776546820888,28.9,75746.6,0.54,0.62814,0.00049,10.04272]
[1776546820913,28.9,75746.58,0.54,0.62813,0.00049,10.04283]
[1776546825131,28.9,75747.58,0.54,0.62861,0.00049,10.03878]
[1776546825135,28.9,75747.58,0.54,0.62861,0.00049,10.03878]
[1776546825154,28.9,75747.58,0.54,0.62861,0.00049,10.03878]
[1776546824882,28.9,75749.41,0.54,0.62951,0.00049,10.03118]
[1776546825588,28.9,75749.41,0.54,0.6295,0.00049,10.03122]
[1776546826966,28.9,75749.41,0.54,0.6295,0.00049,10.03122]
[1776546826974,28.9,75749.41,0.54,0.6295,0.00049,10.03122]
[1776546826993,28.9,75749.41,0.54,0.6295,0.00049,10.03122]
[1776546827101,28.9,75749.41,0.54,0.6295,0.00049,10.03122]
[1776546827195,28.91,75754.34,0.54,0.63192,0.00049,10.01048]
[1776546828357,28.91,75753.89,0.54,0.6317,0.00049,10.01239]
[1776546828609,28.91,75754.2,0.54,0.63184,0.00049,10.0111]
[1776546830055,28.91,75754.2,0.54,0.63184,0.00049,10.0111]
[1776546830093,28.91,75754.29,0.54,0.63188,0.00049,10.01078]
[1776546831032,28.91,75754.29,0.54,0.63188,0.00049,10.01078]
[1776546832426,28.91,75753.88,0.54,0.63168,0.00049,10.01255]
[1776546832639,28.91,75754.08,0.54,0.63177,0.00049,10.01173]
[1776546834952,28.91,75752.09,0.54,0.63079,0.00049,10.02024]
[1776546838121,28.91,75751.47,0.54,0.63048,0.00049,10.02291]
[1776546838222,28.91,75750.74,0.54,0.63011,0.00049,10.02604]
[1776546839137,28.91,75750.74,0.54,0.63011,0.00049,10.02604]
[1776546839178,28.91,75745.98,0.54,0.62777,0.00049,10.04587]
[1776546840006,28.91,75745.98,0.54,0.62777,0.00049,10.04587]
[1776546840162,28.91,75745.98,0.54,0.62777,0.00049,10.04587]
[1776546840223,28.91,75743.93,0.54,0.62676,0.00049,10.0543]
[1776546840577,28.91,75743.93,0.54,0.62676,0.00049,10.0543]
[1776546840695,28.91,75743.93,0.54,0.62676,0.00049,10.0543]
[1776546845728,28.91,75744.16,0.54,0.62688,0.00049,10.05329]
[1776546846734,28.91,75748.42,0.54,0.62898,0.00049,10.03567]
[1776546850353,28.91,75748.37,0.54,0.62896,0.00049,10.03587]
[1776546850763,28.91,75748.75,0.54,0.62914,0.00049,10.03431]
[1776546852412,28.91,75747.63,0.54,0.62859,0.00049,10.03898]
[1776546852790,28.91,75747.63,0.54,0.62859,0.00049,10.03898]
[1776546852883,28.91,75743.8,0.54,0.6267,0.00049,10.05479]
[1776546858820,28.91,75744.77,0.54,0.62718,0.00049,10.05079]
[1776546859828,28.91,75748.2,0.54,0.62887,0.00049,10.0366]
[1776546862848,28.91,75746.32,0.54,0.62794,0.00049,10.04443]
[1776546865182,28.91,75742.43,0.54,0.62603,0.00049,10.06038]
[1776546870904,28.91,75742.38,0.54,0.62601,0.00049,10.06051]
[1776546875253,28.91,75745.72,0.54,0.62776,0.00049,10.03817]
[1776546878965,28.91,75748.71,0.54,0.62923,0.00049,10.02572]
[1776546879971,28.91,75750.21,0.54,0.62997,0.00049,10.01944]
[1776546885011,28.91,75749.6,0.54,0.62967,0.00049,10.02201]
[1776546886014,28.91,75747.41,0.54,0.62859,0.00049,10.03117]
[1776546887020,28.91,75745.16,0.54,0.62748,0.00049,10.04049]
[1776546892056,28.91,75745.71,0.54,0.62775,0.00049,10.0382]
[1776546895774,28.91,75746.78,0.54,0.62828,0.00049,10.03377]
[1776546896085,28.91,75740.54,0.54,0.6252,0.00049,10.05936]
[1776546897178,28.91,75730.88,0.54,0.62042,0.0005,10.09778]
[1776546897630,28.91,75730.88,0.54,0.62042,0.0005,10.09778]
[1776546898099,28.91,75730.88,0.54,0.62042,0.0005,10.09778]
[1776546900161,28.91,75729.68,0.54,0.61982,0.0005,10.10245]
[1776546900252,28.91,75726.82,0.54,0.6184,0.0005,10.11346]
[1776546901161,28.91,75726.82,0.54,0.6184,0.0005,10.11346]
[1776546901686,28.91,75725.85,0.54,0.61792,0.0005,10.11716]
[1776546903138,28.9,75725.85,0.54,0.61793,0.0005,10.11711]
[1776546908171,28.9,75727.43,0.54,0.61873,0.0005,10.11095]
[1776546909336,28.9,75726.36,0.54,0.6182,0.0005,10.11504]
[1776546910182,28.9,75725.58,0.54,0.61781,0.0005,10.11801]
[1776546910342,28.9,75725.58,0.54,0.61781,0.0005,10.11801]
[1776546911884,28.9,75726.75,0.54,0.6184,0.0005,10.11352]
[1776546912196,28.9,75725.97,0.54,0.61801,0.0005,10.11649]
[1776546913204,28.9,75731.11,0.54,0.62057,0.0005,10.0966]
[1776546914211,28.9,75741.82,0.54,0.62587,0.00049,10.05382]
[1776546914372,28.9,75741.82,0.54,0.62587,0.00049,10.05382]
[1776546914374,28.9,75741.82,0.54,0.62587,0.00049,10.05382]
[1776546915218,28.9,75746.07,0.54,0.62797,0.00049,10.03637]
[1776546915974,28.9,75746.07,0.54,0.62797,0.00049,10.03637]
[1776546915976,28.9,75745.82,0.54,0.62785,0.00049,10.0374]
[1776546921259,28.9,75744.95,0.54,0.62742,0.00049,10.04101]
[1776546921463,28.9,75744.95,0.54,0.62742,0.00049,10.04101]
[1776546922267,28.9,75744.87,0.54,0.62738,0.00049,10.04134]
[1776546922462,28.9,75744.87,0.54,0.62738,0.00049,10.04134]
[1776546924157,28.9,75745.02,0.54,0.62745,0.00049,10.04073]
[1776546924281,28.9,75745.02,0.54,0.62745,0.00049,10.04073]
[1776546925720,28.9,75745.17,0.54,0.62752,0.00049,10.04012]
[1776546925734,28.9,75745.17,0.54,0.62752,0.00049,10.04012]
[1776546926295,28.9,75744.88,0.54,0.62738,0.00049,10.04131]
[1776546927302,28.9,75748.85,0.54,0.62934,0.00049,10.02484]
[1776546930709,28.9,75749.96,0.54,0.62988,0.00049,10.02022]
[1776546931331,28.9,75750.82,0.54,0.63039,0.00049,10.00804]
[1776546931706,28.9,75750.82,0.54,0.63039,0.00049,10.00804]
[1776546932338,28.9,75752.52,0.54,0.63123,0.00049,10.00088]
[1776546933345,28.9,75752.83,0.54,0.63138,0.00049,9.99959]
[1776546934351,28.9,75751.24,0.54,0.63059,0.00049,10.00634]
[1776546939386,28.9,75751.44,0.54,0.63069,0.00049,10.00546]
[1776546944421,28.9,75750.83,0.54,0.6304,0.00049,10.00796]
[1776546948449,28.9,75748.66,0.54,0.62934,0.00049,10.01701]
[1776546953798,28.9,75748.38,0.54,0.62921,0.00049,10.01808]
[1776546959528,28.89,75749.24,0.54,0.62965,0.00049,10.01436]
[1776546960533,28.89,75745.14,0.54,0.62763,0.00049,10.03139]
[1776546962247,28.89,75745.14,0.54,0.62763,0.00049,10.03139]
[1776546962252,28.89,75745.14,0.54,0.62763,0.00049,10.03139]
[1776546962287,28.89,75745.14,0.54,0.62763,0.00049,10.03139]
[1776546962472,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962477,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962492,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962497,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962542,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962757,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962767,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962772,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546962802,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546963228,28.89,75745.54,0.54,0.62783,0.00049,10.02969]
[1776546963289,28.89,75743.62,0.54,0.62689,0.00049,10.03757]
[1776546964749,28.89,75742.84,0.54,0.6265,0.00049,10.04077]
[1776546965076,28.89,75742.84,0.54,0.6265,0.00049,10.04077]
[1776546965084,28.89,75742.84,0.54,0.6265,0.00049,10.04077]
[1776546965241,28.89,75742.84,0.54,0.6265,0.00049,10.04077]
[1776546965267,28.89,75743.45,0.54,0.62681,0.00049,10.03823]
[1776546966576,28.89,75733.73,0.54,0.622,0.0005,10.07739]
[1776546967584,28.89,75730.7,0.54,0.6205,0.0005,10.08927]
[1776546970380,28.89,75729.81,0.54,0.62006,0.0005,10.09274]
[1776546969598,28.89,75728.11,0.54,0.61921,0.0005,10.09932]
[1776546970608,28.89,75728.52,0.54,0.61942,0.0005,10.09772]
[1776546971405,28.89,75728.52,0.54,0.61942,0.0005,10.09772]
[1776546973080,28.89,75728.04,0.54,0.61918,0.0005,10.09957]
[1776546973090,28.89,75727.65,0.54,0.61899,0.0005,10.10106]
[1776546978486,28.88,75727.36,0.54,0.61885,0.0005,10.10211]
[1776546978660,28.88,75723.94,0.54,0.61715,0.0005,10.11519]
[1776546979525,28.88,75723.94,0.54,0.61715,0.0005,10.11519]
[1776546981214,28.88,75724.14,0.54,0.61725,0.0005,10.1144]
[1776546981315,28.88,75725.83,0.54,0.6181,0.0005,10.10788]
[1776546986724,28.87,75725.39,0.54,0.61791,0.0005,10.10939]
[1776546991757,28.87,75727.15,0.54,0.61889,0.0005,10.09392]
[1776546992764,28.87,75725.13,0.54,0.61789,0.0005,10.10165]
[1776546999816,28.86,75726.25,0.54,0.61848,0.0005,10.0971]
[1776547003014,28.86,75726.25,0.54,0.61848,0.0005,10.0971]
[1776547003022,28.86,75726.25,0.54,0.61848,0.0005,10.0971]
[1776547003033,28.86,75726.25,0.54,0.61848,0.0005,10.0971]
[1776547003123,28.86,75727.42,0.54,0.61907,0.0005,10.09249]
[1776547008975,28.85,75728.82,0.54,0.61978,0.0005,10.08703]
[1776547008995,28.85,75728.82,0.54,0.61978,0.0005,10.087]
[1776547014219,28.85,75730.13,0.54,0.62044,0.0005,10.08186]
[1776547016086,28.85,75730.13,0.54,0.62044,0.0005,10.08186]
[1776547017942,28.85,75730.13,0.54,0.62044,0.0005,10.08184]
[1776547018018,28.85,75730.56,0.54,0.62065,0.0005,10.08016]
[1776547022973,28.85,75727.68,0.54,0.61921,0.0005,10.0914]
[1776547024250,28.85,75727.68,0.54,0.61921,0.0005,10.0914]
[1776547024289,28.85,75727.35,0.54,0.61905,0.0005,10.0927]
[1776547025222,28.85,75727.35,0.54,0.61905,0.0005,10.0927]
[1776547026109,28.85,75727.09,0.54,0.61892,0.0005,10.09371]
[1776547030031,28.86,75727.09,0.54,0.61891,0.0005,10.09375]
[1776547032327,28.86,75727.09,0.54,0.61891,0.0005,10.09375]
[1776547032352,28.86,75727.4,0.54,0.61906,0.0005,10.09259]
[1776547033331,28.86,75727.4,0.54,0.61906,0.0005,10.09259]
[1776547034250,28.86,75727.4,0.54,0.61906,0.0005,10.0926]
[1776547034352,28.86,75727.4,0.54,0.61906,0.0005,10.09261]
[1776547040099,28.86,75728.15,0.54,0.61943,0.0005,10.08975]
[1776547041103,28.86,75726.62,0.54,0.61866,0.0005,10.09568]
[1776547044477,28.86,75726.79,0.54,0.61874,0.0005,10.09505]
[1776547045132,28.86,75726.79,0.54,0.61874,0.0005,10.09505]
[1776547046537,28.86,75726.79,0.54,0.61874,0.0005,10.09505]
[1776547048530,28.86,75726.95,0.54,0.61882,0.0005,10.09445]
[1776547049464,28.86,75725.81,0.54,0.61825,0.0005,10.09886]
[1776547055200,28.86,75725.93,0.54,0.6184,0.0005,10.08987]
[1776547057214,28.86,75727.54,0.54,0.6192,0.0005,10.08367]
[1776547062251,28.86,75728.18,0.54,0.61951,0.0005,10.08122]
[1776547063768,28.86,75727.49,0.54,0.61917,0.0005,10.08391]
[1776547063799,28.86,75727.44,0.54,0.61914,0.0005,10.08411]
[1776547065821,28.86,75727.44,0.54,0.61914,0.0005,10.08411]
[1776547066866,28.86,75727.44,0.54,0.61914,0.0005,10.08412]
[1776547067298,28.86,75727.44,0.54,0.61914,0.0005,10.08412]
[1776547067303,28.86,75727.44,0.54,0.61914,0.0005,10.08412]
[1776547067319,28.86,75727.44,0.54,0.61914,0.0005,10.08412]
[1776547067400,28.86,75727.44,0.54,0.61914,0.0005,10.08413]
[1776547067492,28.86,75727.44,0.54,0.61914,0.0005,10.08413]
[1776547067513,28.86,75727.44,0.54,0.61914,0.0005,10.08413]
[1776547068292,28.86,75727.83,0.54,0.61933,0.0005,10.08262]
[1776547068592,28.86,75727.83,0.54,0.61933,0.0005,10.08262]
[1776547069299,28.86,75715.89,0.54,0.61336,0.0005,10.12779]
[1776547070317,28.87,75711.49,0.54,0.61115,0.0005,10.14388]
[1776547071018,28.87,75711.49,0.54,0.61115,0.0005,10.14388]
[1776547071041,28.87,75711.49,0.54,0.61115,0.0005,10.14388]
[1776547071178,28.87,75711.49,0.54,0.61115,0.0005,10.14388]
[1776547071187,28.87,75711.49,0.54,0.61115,0.0005,10.14388]
[1776547071314,28.87,75709.83,0.54,0.61032,0.0005,10.14986]
[1776547072320,28.87,75701.18,0.54,0.60596,0.0005,10.18035]
[1776547073326,28.87,75704.85,0.54,0.60779,0.0005,10.16769]
[1776547074022,28.87,75704.85,0.54,0.60779,0.0005,10.16769]
[1776547074123,28.87,75704.64,0.54,0.60769,0.0005,10.16843]
[1776547075031,28.87,75704.64,0.54,0.60769,0.0005,10.16843]
[1776547077054,28.88,75704.64,0.54,0.60766,0.0005,10.16859]
[1776547077156,28.88,75703.32,0.54,0.607,0.0005,10.1732]
[1776547079117,28.88,75703.32,0.54,0.60699,0.0005,10.1733]
[1776547079370,28.88,75702.01,0.54,0.60632,0.0005,10.1779]
[1776547080127,28.88,75702.01,0.54,0.60632,0.0005,10.1779]
[1776547080350,28.88,75702.01,0.54,0.60632,0.0005,10.1779]
[1776547080359,28.88,75702.01,0.54,0.60632,0.0005,10.1779]
[1776547080452,28.89,75699.39,0.54,0.60499,0.0005,10.18694]
[1776547082391,28.89,75710.92,0.54,0.61078,0.0005,10.14659]
[1776547083222,28.89,75710.92,0.54,0.61078,0.0005,10.14659]
[1776547085221,28.89,75709.72,0.54,0.61016,0.0005,10.15101]
[1776547085293,28.89,75708.29,0.54,0.60944,0.0005,10.15612]
[1776547087199,28.9,75708.29,0.54,0.60943,0.0005,10.15619]
[1776547087425,28.9,75705.93,0.54,0.60824,0.0005,10.16455]
[1776547088214,28.9,75705.93,0.54,0.60824,0.0005,10.16455]
[1776547088300,28.9,75705.75,0.54,0.60815,0.0005,10.1652]
[1776547093470,28.9,75706.44,0.54,0.60849,0.0005,10.16285]
[1776547097321,28.9,75706.89,0.54,0.60871,0.0005,10.16132]
[1776547097499,28.9,75706.98,0.54,0.60875,0.0005,10.16102]
[1776547099496,28.91,75707.06,0.54,0.60879,0.0005,10.16076]
[1776547099518,28.91,75705.05,0.54,0.60777,0.0005,10.16785]
[1776547101484,28.91,75705.05,0.54,0.60777,0.0005,10.16785]
[1776547101586,28.91,75704.91,0.54,0.6077,0.0005,10.16833]
[1776547107584,28.91,75703.7,0.54,0.6071,0.0005,10.17254]
[1776547110897,28.9,75691.98,0.54,0.6012,0.0005,10.2122]
[1776547113539,28.9,75691.53,0.54,0.60105,0.00051,10.20518]
[1776547113640,28.9,75691.66,0.54,0.60111,0.00051,10.20479]
[1776547115635,28.91,75689.52,0.54,0.60002,0.00051,10.21184]
[1776547118632,28.91,75689.9,0.54,0.6002,0.00051,10.21066]
[1776547118760,28.91,75689.9,0.54,0.6002,0.00051,10.21066]
[1776547118860,28.91,75689.89,0.54,0.60019,0.00051,10.21072]
[1776547124520,28.92,75689.14,0.54,0.5998,0.00051,10.21326]
[1776547126596,28.92,75687.37,0.54,0.5989,0.00051,10.21903]
[1776547126711,28.92,75685.07,0.54,0.59773,0.00051,10.22638]
[1776547127720,28.92,75682.4,0.54,0.59638,0.00051,10.23481]
[1776547131039,28.92,75684.53,0.54,0.59746,0.00051,10.22811]
[1776547135774,28.92,75682.43,0.54,0.59639,0.00051,10.23472]
[1776547136843,28.92,75679.93,0.54,0.59513,0.00051,10.2425]
[1776547138797,28.92,75675.84,0.54,0.59305,0.00051,10.25499]
[1776547142825,28.92,75674.05,0.54,0.59215,0.00051,10.26037]
[1776547145845,28.92,75671.11,0.54,0.59065,0.00051,10.26911]
[1776547146853,28.92,75666.64,0.54,0.58837,0.00051,10.28212]
[1776547153901,28.92,75666.9,0.54,0.58849,0.00051,10.28145]
[1776547158400,28.93,75673.92,0.54,0.59205,0.00051,10.26096]
[1776547163971,28.94,75672.34,0.54,0.59122,0.00051,10.26581]
[1776547169007,28.94,75672.78,0.54,0.59143,0.00051,10.26461]
[1776547175048,28.95,75672.21,0.54,0.59119,0.00051,10.25796]
[1776547176369,28.95,75672.21,0.54,0.59119,0.00051,10.25796]
[1776547176382,28.95,75672.21,0.54,0.59119,0.00051,10.25796]
[1776547176483,28.95,75672.34,0.54,0.59125,0.00051,10.2576]
[1776547181004,28.95,75672.55,0.54,0.59134,0.00051,10.2571]
[1776547181040,28.95,75672.55,0.54,0.59134,0.00051,10.2571]
[1776547181243,28.95,75672.55,0.54,0.59134,0.00051,10.2571]
[1776547181322,28.95,75672.55,0.54,0.59134,0.00051,10.2571]
[1776547181336,28.96,75657.31,0.54,0.58357,0.00051,10.30035]
[1776547181669,28.96,75657.31,0.54,0.58357,0.00051,10.30035]
[1776547182096,28.96,75657.31,0.54,0.58357,0.00051,10.30037]
[1776547182644,28.96,75657.31,0.54,0.58357,0.00051,10.30037]
[1776547182649,28.96,75657.31,0.54,0.58357,0.00051,10.30037]
[1776547182722,28.96,75657.31,0.54,0.58357,0.00051,10.30037]
[1776547182725,28.96,75657.31,0.54,0.58357,0.00051,10.30037]
[1776547182732,28.96,75657.31,0.54,0.58357,0.00051,10.30037]
[1776547183105,28.96,75647.48,0.54,0.57854,0.00051,10.32618]
[1776547183654,28.96,75647.48,0.54,0.57854,0.00051,10.32618]
[1776547184113,28.96,75643.81,0.54,0.57666,0.00051,10.3354]
[1776547185117,28.96,75641.44,0.54,0.57544,0.00051,10.34125]
[1776547188141,28.97,75635.77,0.54,0.57253,0.00051,10.35483]
[1776547190447,28.97,75635.14,0.54,0.5722,0.00051,10.3563]
[1776547190479,28.97,75633.34,0.54,0.57128,0.00051,10.36046]
[1776547193175,28.97,75636.37,0.54,0.57283,0.00051,10.35342]
[1776547195189,28.97,75638.45,0.54,0.5739,0.00051,10.34852]
[1776547201530,28.97,75639.87,0.54,0.57461,0.00051,10.34519]
[1776547207277,28.98,75641.67,0.54,0.57552,0.00051,10.34086]
[1776547213252,28.98,75640.48,0.54,0.57491,0.00051,10.34377]
[1776547214371,28.98,75640.48,0.54,0.57491,0.00051,10.34377]
[1776547214384,28.98,75640.48,0.54,0.57491,0.00051,10.34377]
[1776547214472,28.98,75641.02,0.54,0.57519,0.00051,10.34247]
[1776547219363,28.99,75639.29,0.54,0.57427,0.00051,10.34677]
[1776547220370,28.99,75637.34,0.54,0.57327,0.00051,10.35143]
[1776547222342,28.99,75637.34,0.54,0.57327,0.00051,10.35143]
[1776547222444,29.0,75635.27,0.54,0.5722,0.00051,10.35634]
[1776547222970,29.0,75635.27,0.54,0.5722,0.00051,10.35634]
[1776547223069,29.0,75635.27,0.54,0.57219,0.00051,10.35636]
[1776547225433,29.03,75632.81,0.54,0.57087,0.00051,10.36231]
[1776547227420,29.03,75629.34,0.54,0.56908,0.00051,10.37017]
[1776547228426,29.03,75623.21,0.54,0.56593,0.00051,10.38346]
[1776547230487,29.03,75618.35,0.54,0.56343,0.00051,10.39355]
[1776547237490,29.04,75619.43,0.54,0.56402,0.00051,10.38308]
[1776547242587,29.04,75619.05,0.54,0.56382,0.00051,10.38387]
[1776547247673,29.04,75619.75,0.54,0.56418,0.00051,10.38244]
[1776547253601,29.04,75620.54,0.54,0.56459,0.00051,10.38081]
[1776547258637,29.04,75622.64,0.54,0.56567,0.00051,10.37642]
[1776547261415,29.04,75623.72,0.54,0.56622,0.00051,10.37413]
[1776547261658,29.04,75624.1,0.54,0.56642,0.00051,10.37333]
[1776547262665,29.04,75629.22,0.54,0.56905,0.00051,10.36221]
[1776547262900,29.04,75629.22,0.54,0.56905,0.00051,10.36221]
[1776547263680,29.04,75638.44,0.54,0.57377,0.00051,10.34106]
[1776547264343,29.04,75638.44,0.54,0.57377,0.00051,10.34106]
[1776547264428,29.04,75638.19,0.54,0.57364,0.00051,10.34165]
[1776547268803,29.05,75639.46,0.54,0.57428,0.00051,10.33867]
[1776547268905,29.05,75640.69,0.54,0.57491,0.00051,10.33574]
[1776547271451,29.05,75640.69,0.54,0.57491,0.00051,10.33574]
[1776547271539,29.05,75641.16,0.54,0.57514,0.00051,10.33461]
[1776547272125,29.05,75646.71,0.54,0.57798,0.00051,10.32093]
[1776547275314,29.05,75653.63,0.54,0.5815,0.00051,10.30318]
[1776547278191,29.05,75653.79,0.54,0.58158,0.00051,10.30278]
[1776547278220,29.05,75658.46,0.54,0.58395,0.00051,10.29032]
[1776547283815,29.06,75658.26,0.54,0.58384,0.00051,10.29095]
[1776547288854,29.06,75658.22,0.54,0.58381,0.00051,10.2911]
[1776547293978,29.06,75657.7,0.54,0.5836,0.00051,10.28413]
[1776547299931,29.07,75658.1,0.54,0.58379,0.00051,10.28312]
[1776547304966,29.07,75658.86,0.54,0.58417,0.00051,10.28113]
[1776547306597,29.07,75658.86,0.54,0.58417,0.00051,10.28113]
[1776547306698,29.08,75657.95,0.54,0.5837,0.00051,10.28363]
[1776547307986,29.08,75655.3,0.54,0.58235,0.00051,10.29074]
[1776547313022,29.08,75654.76,0.54,0.58206,0.00051,10.29225]
[1776547318058,29.09,75655.39,0.54,0.58236,0.00051,10.29065]
[1776547323092,29.09,75656.82,0.54,0.58308,0.00051,10.2869]
[1776547328127,29.1,75656.81,0.54,0.58306,0.00051,10.28701]
[1776547333162,29.1,75656.89,0.54,0.58309,0.00051,10.28688]
[1776547338197,29.11,75662.37,0.54,0.58586,0.00051,10.27204]
[1776547343232,29.12,75661.51,0.54,0.5854,0.00051,10.27452]
[1776547345277,29.12,75661.55,0.54,0.58542,0.00051,10.27443]
[1776547345334,29.12,75661.83,0.54,0.58556,0.00051,10.27368]
[1776547347198,29.12,75661.69,0.54,0.58548,0.00051,10.27408]
[1776547347293,29.12,75664.22,0.54,0.58676,0.00051,10.26708]
[1776547352586,29.13,75664.1,0.54,0.58675,0.00051,10.25908]
[1776547358337,29.13,75663.0,0.54,0.58618,0.00051,10.26221]
[1776547361556,29.13,75663.28,0.54,0.58632,0.00051,10.26145]
[1776547361589,29.13,75663.25,0.54,0.5863,0.00051,10.26155]
[1776547364055,29.13,75662.64,0.54,0.58599,0.00051,10.26327]
[1776547364613,29.14,75663.59,0.54,0.58646,0.00051,10.26068]
[1776547367674,29.14,75664.42,0.54,0.58688,0.00051,10.25838]
[1776547367775,29.14,75665.32,0.54,0.58733,0.00051,10.25588]
[1776547369148,29.14,75665.19,0.54,0.58727,0.00051,10.25624]
[1776547369415,29.14,75657.39,0.54,0.58331,0.00051,10.27765]
[1776547373636,29.14,75657.23,0.54,0.58323,0.00051,10.27805]
[1776547374239,29.14,75657.23,0.54,0.58323,0.00051,10.27805]
[1776547374662,29.14,75657.35,0.54,0.58329,0.00051,10.27772]
[1776547379485,29.13,75659.56,0.54,0.58442,0.00051,10.27174]
[1776547384520,29.13,75659.9,0.54,0.58459,0.00051,10.27081]
[1776547384961,29.13,75659.9,0.54,0.58459,0.00051,10.27081]
[1776547385528,29.13,75660.68,0.54,0.58499,0.00051,10.26868]
[1776547386535,29.13,75667.98,0.54,0.5887,0.00051,10.24826]
[1776547387721,29.13,75667.98,0.54,0.5887,0.00051,10.24826]
[1776547387815,29.14,75667.0,0.54,0.58819,0.00051,10.25107]
[1776547389705,29.14,75667.0,0.54,0.58819,0.00051,10.25107]
[1776547389806,29.14,75666.83,0.54,0.58811,0.00051,10.25158]
[1776547395596,29.14,75667.03,0.54,0.58821,0.00051,10.25102]
[1776547398618,29.14,75665.16,0.54,0.58726,0.00051,10.2563]
[1776547403653,29.13,75662.66,0.54,0.586,0.00051,10.26323]
[1776547409695,29.13,75661.64,0.54,0.58549,0.00051,10.26601]
[1776547413722,29.13,75660.2,0.54,0.58482,0.00051,10.26151]
[1776547418760,29.13,75658.03,0.54,0.58372,0.00051,10.26736]
[1776547425808,29.12,75657.57,0.54,0.5835,0.00051,10.26855]
[1776547427124,29.12,75656.11,0.54,0.58276,0.00051,10.27245]
[1776547427821,29.12,75655.98,0.54,0.58269,0.00051,10.27279]
[1776547428827,29.12,75650.81,0.54,0.58006,0.00051,10.28632]
[1776547429445,29.12,75650.81,0.54,0.58006,0.00051,10.28632]
[1776547429835,29.12,75647.71,0.54,0.57848,0.00051,10.2942]
[1776547433864,29.12,75650.34,0.54,0.57983,0.00051,10.28746]
[1776547435973,29.12,75656.79,0.54,0.58312,0.00051,10.27052]
[1776547438897,29.12,75659.05,0.54,0.58428,0.00051,10.26442]
[1776547443933,29.11,75659.87,0.54,0.5847,0.00051,10.26217]
[1776547448968,29.11,75658.29,0.54,0.5839,0.00051,10.26643]
[1776547454005,29.11,75658.0,0.54,0.58375,0.00051,10.26719]
[1776547457912,29.11,75656.55,0.54,0.58302,0.00051,10.27107]
[1776547458032,29.11,75656.55,0.54,0.58302,0.00051,10.27106]
[1776547460048,29.11,75659.58,0.54,0.58457,0.00051,10.26286]
[1776547461052,29.11,75661.51,0.54,0.58555,0.00051,10.25756]
[1776547461983,29.11,75664.04,0.54,0.58684,0.00051,10.25053]
[1776547465080,29.11,75666.39,0.54,0.58803,0.00051,10.24389]
[1776547468101,29.11,75669.45,0.54,0.58959,0.00051,10.2351]
[1776547473434,29.1,75670.96,0.54,0.59043,0.00051,10.22222]
[1776547477164,29.1,75673.94,0.54,0.59195,0.00051,10.21341]
[1776547481193,29.1,75675.99,0.54,0.59299,0.00051,10.20727]
[1776547483738,29.1,75675.99,0.54,0.59299,0.00051,10.20727]
[1776547483798,29.1,75677.8,0.54,0.59391,0.00051,10.20179]
[1776547484556,29.1,75679.62,0.54,0.59484,0.00051,10.19625]
[1776547486760,29.1,75679.87,0.54,0.59496,0.00051,10.19549]
[1776547486823,29.1,75679.59,0.54,0.59482,0.00051,10.19637]
[1776547492269,29.1,75680.29,0.54,0.59516,0.00051,10.1943]
[1776547497305,29.11,75680.03,0.54,0.59502,0.00051,10.19517]
[1776547500244,29.11,75679.63,0.54,0.59481,0.00051,10.19642]
[1776547500438,29.11,75679.26,0.54,0.59462,0.00051,10.19756]
[1776547501756,29.11,75674.9,0.54,0.59241,0.00051,10.21071]
[1776547503203,29.11,75674.11,0.54,0.59201,0.00051,10.21307]
[1776547503648,29.11,75672.25,0.54,0.59107,0.00051,10.21856]
[1776547507283,29.11,75673.16,0.54,0.59153,0.00051,10.21589]
[1776547507880,29.11,75674.45,0.54,0.59218,0.00051,10.21207]
[1776547509467,29.11,75682.42,0.54,0.59622,0.00051,10.18784]
[1776547511568,29.11,75688.38,0.54,0.59922,0.0005,10.16909]
[1776547514484,29.11,75687.84,0.54,0.59894,0.0005,10.17087]
[1776547514496,29.12,75686.74,0.54,0.59838,0.0005,10.1744]
[1776547520466,29.12,75684.89,0.54,0.59742,0.00051,10.1804]
[1776547525502,29.13,75683.61,0.54,0.59675,0.00051,10.18455]
[1776547526507,29.13,75687.0,0.54,0.59846,0.0005,10.17391]
[1776547526996,29.13,75687.0,0.54,0.59846,0.0005,10.17391]
[1776547527955,29.13,75689.93,0.54,0.59993,0.0005,10.16459]
[1776547529529,29.14,75693.56,0.54,0.60175,0.0005,10.15282]
[1776547530578,29.14,75689.19,0.54,0.59955,0.0005,10.16703]
[1776547532751,29.14,75691.27,0.54,0.60066,0.0005,10.15187]
[1776547533507,29.14,75691.27,0.54,0.60066,0.0005,10.15187]
[1776547533858,29.14,75690.73,0.54,0.60038,0.0005,10.15368]
[1776547539228,29.15,75690.13,0.54,0.60006,0.0005,10.15576]
[1776547541613,29.15,75694.0,0.54,0.602,0.0005,10.14322]
[1776547546647,29.16,75694.09,0.54,0.60202,0.0005,10.14307]
[1776547549087,29.16,75693.78,0.54,0.60186,0.0005,10.14414]
[1776547549669,29.16,75695.27,0.54,0.6026,0.0005,10.13926]
[1776547550675,29.16,75697.58,0.54,0.60376,0.0005,10.13162]
[1776547555712,29.17,75697.33,0.54,0.60361,0.0005,10.13259]
[1776547560746,29.18,75697.67,0.54,0.60377,0.0005,10.13157]
[1776547565780,29.18,75697.24,0.54,0.60354,0.0005,10.13312]
[1776547570816,29.19,75697.83,0.54,0.60381,0.0005,10.13127]
[1776547573846,29.19,75697.83,0.54,0.60381,0.0005,10.13127]
[1776547573899,29.19,75697.83,0.54,0.60381,0.0005,10.13127]
[1776547573986,29.19,75697.27,0.54,0.60352,0.0005,10.13321]
[1776547575856,29.19,75693.89,0.54,0.60182,0.0005,10.14441]
[1776547576879,29.19,75693.89,0.54,0.60182,0.0005,10.14441]
[1776547576881,29.19,75694.09,0.54,0.60192,0.0005,10.14377]
[1776547581898,29.19,75695.49,0.54,0.60261,0.0005,10.13923]
[1776547583914,29.19,75690.05,0.54,0.59987,0.0005,10.15697]
[1776547584920,29.19,75686.05,0.54,0.59786,0.0005,10.1697]
[1776547589955,29.19,75684.64,0.54,0.59715,0.0005,10.1741]
[1776547594989,29.19,75685.04,0.54,0.59743,0.0005,10.16432]
[1776547597798,29.19,75685.04,0.54,0.59743,0.0005,10.16432]
[1776547598012,29.19,75684.88,0.54,0.59735,0.0005,10.16481]
[1776547599017,29.19,75680.11,0.54,0.59494,0.00051,10.17956]
[1776547599837,29.19,75680.11,0.54,0.59494,0.00051,10.17956]
[1776547600030,29.19,75674.15,0.54,0.59193,0.00051,10.19746]
[1776547607075,29.18,75675.45,0.54,0.59261,0.00051,10.19347]
[1776547612110,29.18,75675.42,0.54,0.59261,0.00051,10.19348]
[1776547618676,29.17,75675.78,0.54,0.5928,0.00051,10.19236]
[1776547618717,29.17,75675.95,0.54,0.59288,0.00051,10.19185]
[1776547624269,29.17,75676.45,0.54,0.59314,0.00051,10.19032]
[1776547627395,29.17,75674.99,0.54,0.59241,0.00051,10.19467]
[1776547627496,29.17,75683.83,0.54,0.59688,0.00051,10.1677]
[1776547628548,29.17,75683.83,0.54,0.59688,0.00051,10.1677]
[1776547628649,29.17,75685.47,0.54,0.59771,0.0005,10.16256]
[1776547634566,29.17,75687.47,0.54,0.59871,0.0005,10.15629]
[1776547636932,29.17,75689.21,0.54,0.59959,0.0005,10.15076]
[1776547638510,29.18,75691.1,0.54,0.60054,0.0005,10.14468]
[1776547644637,29.18,75691.47,0.54,0.60071,0.0005,10.14358]
[1776547648587,29.18,75693.32,0.54,0.60163,0.0005,10.13763]
[1776547649750,29.18,75701.2,0.54,0.60559,0.0005,10.11135]
[1776547650376,29.18,75701.2,0.54,0.60559,0.0005,10.11137]
[1776547652390,29.19,75703.26,0.54,0.60669,0.0005,10.09583]
[1776547654707,29.19,75701.29,0.54,0.6057,0.0005,10.10261]
[1776547658757,29.19,75700.49,0.54,0.60529,0.0005,10.10537]
[1776547658782,29.19,75699.77,0.54,0.60493,0.0005,10.10781]
[1776547659611,29.19,75699.77,0.54,0.60493,0.0005,10.10781]
[1776547661433,29.19,75699.27,0.54,0.60467,0.0005,10.10952]
[1776547661616,29.19,75699.27,0.54,0.60467,0.0005,10.10952]
[1776547661714,29.19,75698.68,0.54,0.60437,0.0005,10.11152]
[1776547662896,29.19,75698.68,0.54,0.60437,0.0005,10.11152]
[1776547662997,29.19,75698.68,0.54,0.60437,0.0005,10.11154]
[1776547664765,29.19,75698.47,0.54,0.60427,0.0005,10.11224]
[1776547664779,29.19,75698.47,0.54,0.60426,0.0005,10.11226]
[1776547665613,29.19,75698.47,0.54,0.60426,0.0005,10.11226]
[1776547665677,29.19,75698.47,0.54,0.60426,0.0005,10.11227]
[1776547667756,29.19,75698.47,0.54,0.60426,0.0005,10.11227]
[1776547668010,29.19,75698.83,0.54,0.60444,0.0005,10.11108]
[1776547674883,29.2,75699.37,0.54,0.6047,0.0005,10.10935]
[1776547679735,29.2,75701.1,0.54,0.60556,0.0005,10.10352]
[1776547684953,29.2,75701.95,0.54,0.606,0.0005,10.10055]
[1776547690627,29.19,75702.7,0.54,0.60638,0.0005,10.09794]
[1776547690810,29.19,75702.7,0.54,0.60638,0.0005,10.09794]
[1776547690820,29.19,75702.7,0.54,0.60638,0.0005,10.09794]
[1776547690830,29.19,75702.7,0.54,0.60638,0.0005,10.09794]
[1776547690857,29.19,75703.13,0.54,0.60661,0.0005,10.09644]
[1776547692659,29.19,75703.13,0.54,0.60661,0.0005,10.09642]
[1776547692816,29.19,75703.13,0.54,0.60661,0.0005,10.09642]
[1776547692889,29.19,75704.39,0.54,0.60724,0.0005,10.09207]
[1776547698817,29.19,75704.6,0.54,0.60736,0.0005,10.09127]
[1776547704831,29.19,75704.92,0.54,0.60753,0.0005,10.09008]
[1776547704834,29.19,75704.92,0.54,0.60753,0.0005,10.09008]
[1776547704844,29.19,75704.92,0.54,0.60753,0.0005,10.09008]
[1776547705093,29.18,75707.98,0.54,0.60907,0.0005,10.07939]
[1776547706046,29.18,75707.98,0.54,0.60907,0.0005,10.07939]
[1776547706299,29.18,75708.9,0.54,0.60953,0.0005,10.07615]
[1776547706770,29.18,75708.9,0.54,0.60953,0.0005,10.07615]
[1776547711805,29.18,75706.34,0.54,0.60833,0.0005,10.07651]
[1776547712812,29.18,75703.51,0.54,0.60691,0.0005,10.08631]
[1776547717848,29.18,75703.56,0.54,0.60695,0.0005,10.08605]
[1776547719337,29.18,75703.19,0.54,0.60677,0.0005,10.08731]
[1776547719864,29.18,75703.66,0.54,0.60701,0.0005,10.08567]
[1776547720870,29.18,75701.8,0.54,0.60607,0.0005,10.09204]
[1776547726912,29.17,75702.95,0.54,0.60667,0.0005,10.08799]
[1776547729933,29.17,75705.66,0.54,0.60804,0.0005,10.07856]
[1776547732870,29.17,75705.73,0.54,0.60808,0.0005,10.07829]
[1776547732882,29.17,75705.73,0.54,0.60808,0.0005,10.07829]
[1776547732956,29.17,75706.68,0.54,0.60855,0.0005,10.07496]
[1776547734968,29.17,75708.28,0.54,0.60936,0.0005,10.06932]
[1776547736982,29.17,75710.99,0.54,0.61072,0.0005,10.05974]
[1776547741011,29.17,75709.27,0.54,0.60985,0.0005,10.06587]
[1776547742844,29.17,75709.99,0.54,0.61021,0.0005,10.06331]
[1776547742854,29.17,75709.99,0.54,0.61021,0.0005,10.06331]
[1776547743025,29.17,75710.49,0.54,0.61047,0.0005,10.06153]
[1776547745732,29.17,75711.64,0.54,0.61105,0.0005,10.05738]
[1776547746047,29.17,75712.71,0.54,0.61159,0.0005,10.05352]
[1776547746582,29.17,75712.71,0.54,0.61159,0.0005,10.05352]
[1776547747012,29.17,75712.71,0.54,0.61159,0.0005,10.05352]
[1776547747061,29.16,75715.52,0.54,0.613,0.0005,10.04335]
[1776547747949,29.16,75715.52,0.54,0.613,0.0005,10.04335]
[1776547747956,29.16,75715.52,0.54,0.613,0.0005,10.04335]
[1776547748060,29.16,75715.96,0.54,0.61322,0.0005,10.04172]
[1776547749037,29.16,75715.96,0.54,0.61322,0.0005,10.04172]
[1776547749138,29.16,75724.6,0.54,0.61754,0.0005,10.00964]
[1776547750982,29.16,75724.6,0.54,0.61754,0.0005,10.00964]
[1776547750990,29.16,75724.6,0.54,0.61754,0.0005,10.00964]
[1776547751000,29.16,75724.6,0.54,0.61754,0.0005,10.00964]
[1776547751081,29.16,75724.51,0.54,0.61749,0.0005,10.00997]
[1776547753094,29.16,75727.06,0.54,0.61877,0.0005,10.00028]
[1776547756115,29.16,75728.87,0.54,0.61967,0.0005,9.99334]
[1776547761151,29.16,75728.17,0.54,0.61932,0.0005,9.99602]
[1776547766188,29.16,75728.91,0.54,0.61969,0.0005,9.99316]
[1776547767011,29.16,75728.91,0.54,0.61969,0.0005,9.99316]
[1776547767195,29.16,75728.97,0.54,0.61972,0.0005,9.99293]
[1776547771101,29.16,75728.77,0.54,0.61962,0.0005,9.99369]
[1776547771394,29.16,75729.2,0.54,0.61992,0.0005,9.9834]
[1776547772232,29.16,75729.2,0.54,0.61992,0.0005,9.9834]
[1776547777266,29.16,75729.51,0.54,0.62008,0.0005,9.9822]
[1776547778274,29.16,75725.14,0.54,0.6179,0.0005,9.99891]
[1776547783310,29.16,75724.8,0.54,0.61774,0.0005,10.00014]
[1776547788343,29.16,75725.3,0.54,0.618,0.0005,9.99819]
[1776547795223,29.16,75726.75,0.54,0.61872,0.0005,9.99266]
[1776547795557,29.16,75726.75,0.54,0.61872,0.0005,9.99266]
[1776547795796,29.16,75726.75,0.54,0.61872,0.0005,9.99266]
[1776547795902,29.16,75726.75,0.54,0.61872,0.0005,9.99266]
[1776547795967,29.16,75746.08,0.54,0.62832,0.00049,9.91596]
[1776547796402,29.16,75746.08,0.54,0.62833,0.00049,9.91593]
[1776547797838,29.16,75746.08,0.54,0.62833,0.00049,9.91593]
[1776547797940,29.16,75762.27,0.54,0.6363,0.00049,9.84733]
[1776547798535,29.16,75762.27,0.54,0.6363,0.00049,9.84733]
[1776547798549,29.16,75762.27,0.54,0.6363,0.00049,9.84733]
[1776547798569,29.16,75762.27,0.54,0.6363,0.00049,9.84735]
[1776547799464,29.16,75762.27,0.54,0.6363,0.00049,9.84735]
[1776547799468,29.16,75762.27,0.54,0.6363,0.00049,9.84735]
[1776547799474,29.16,75762.27,0.54,0.6363,0.00049,9.84735]
[1776547799499,29.16,75761.98,0.54,0.63616,0.00049,9.84863]
[1776547800255,29.16,75761.98,0.54,0.63616,0.00049,9.84863]
[1776547800263,29.16,75761.98,0.54,0.63616,0.00049,9.84863]
[1776547800770,29.16,75761.56,0.54,0.63595,0.00049,9.85045]
[1776547802632,29.16,75761.56,0.54,0.63595,0.00049,9.85043]
[1776547802643,29.16,75761.56,0.54,0.63595,0.00049,9.85043]
[1776547802654,29.16,75761.56,0.54,0.63595,0.00049,9.85043]
[1776547802828,29.16,75761.56,0.54,0.63595,0.00049,9.85043]
[1776547802840,29.16,75761.56,0.54,0.63595,0.00049,9.85043]
[1776547802878,29.16,75757.85,0.54,0.63413,0.00049,9.86644]
[1776547806751,29.15,75757.64,0.54,0.63404,0.00049,9.86728]
[1776547806813,29.15,75752.95,0.54,0.63173,0.00049,9.88724]
[1776547807785,29.15,75752.95,0.54,0.63173,0.00049,9.88724]
[1776547807997,29.15,75752.95,0.54,0.63173,0.00049,9.88724]
[1776547808099,29.15,75753.28,0.54,0.6319,0.00049,9.88577]
[1776547810840,29.15,75751.78,0.54,0.63116,0.00049,9.89202]
[1776547812833,29.15,75751.78,0.54,0.63117,0.00049,9.89198]
[1776547812912,29.15,75751.44,0.54,0.63101,0.00049,9.89337]
[1776547814882,29.15,75751.44,0.54,0.63101,0.00049,9.89333]
[1776547816149,29.15,75750.2,0.54,0.6304,0.00049,9.89849]
[1776547816247,29.14,75750.29,0.54,0.63046,0.00049,9.89803]
[1776547821577,29.14,75749.26,0.54,0.62997,0.00049,9.90213]
[1776547826614,29.13,75747.73,0.54,0.62924,0.00049,9.90829]
[1776547834432,29.13,75747.21,0.54,0.62897,0.00049,9.91049]
[1776547835274,29.13,75747.21,0.54,0.62897,0.00049,9.91049]
[1776547834526,29.13,75747.21,0.54,0.62907,0.00049,9.90184]
[1776547836489,29.14,75747.21,0.54,0.62906,0.00049,9.90185]
[1776547836567,29.14,75747.21,0.54,0.62906,0.00049,9.90186]
[1776547839864,29.14,75747.21,0.54,0.62906,0.00049,9.90186]
[1776547839883,29.14,75747.21,0.54,0.62906,0.00049,9.90186]
[1776547840127,29.14,75747.21,0.54,0.62906,0.00049,9.90186]
[1776547840134,29.14,75747.21,0.54,0.62906,0.00049,9.90186]
[1776547840177,29.14,75747.21,0.54,0.62906,0.00049,9.90186]
[1776547840190,29.14,75747.21,0.54,0.62906,0.00049,9.90186]
[1776547840278,29.14,75745.31,0.54,0.62812,0.0005,9.90973]
[1776547840561,29.14,75745.31,0.54,0.62812,0.0005,9.90973]
[1776547841055,29.14,75740.55,0.54,0.62576,0.0005,9.92914]
[1776547851125,29.12,75741.31,0.54,0.62618,0.0005,9.92567]
[1776547851631,29.12,75741.31,0.54,0.62618,0.0005,9.92567]
[1776547851732,29.12,75741.31,0.54,0.62619,0.0005,9.92561]
[1776547853676,29.12,75741.31,0.54,0.62619,0.0005,9.92556]
[1776547854788,29.12,75742.12,0.54,0.6266,0.0005,9.92221]
[1776547854895,29.12,75741.53,0.54,0.62632,0.0005,9.92456]
[1776547859928,29.11,75742.74,0.54,0.62695,0.0005,9.91936]
[1776547861195,29.11,75740.64,0.54,0.62592,0.0005,9.92778]
[1776547862951,29.11,75738.9,0.54,0.62506,0.0005,9.93475]
[1776547871265,29.09,75739.01,0.54,0.62519,0.0005,9.93373]
[1776547877136,29.09,75739.01,0.54,0.62519,0.0005,9.93373]
[1776547877148,29.08,75740.84,0.54,0.62613,0.0005,9.92601]
[1776547877983,29.08,75740.84,0.54,0.62613,0.0005,9.92601]
[1776547878318,29.08,75740.84,0.54,0.62613,0.0005,9.92601]
[1776547879062,29.07,75740.84,0.54,0.62615,0.0005,9.92586]
[1776547885077,29.07,75741.01,0.54,0.62627,0.0005,9.9249]
[1776547885136,29.06,75743.26,0.54,0.62743,0.0005,9.91534]
[1776547886083,29.06,75743.26,0.54,0.62743,0.0005,9.91534]
[1776547886465,29.05,75743.26,0.54,0.62744,0.0005,9.91526]
[1776547887117,29.05,75743.26,0.54,0.62744,0.0005,9.91526]
[1776547891406,29.04,75745.28,0.54,0.62859,0.0005,9.89779]
[1776547900210,29.02,75745.28,0.54,0.62868,0.0005,9.89704]
[1776547903305,29.02,75746.11,0.54,0.6291,0.0005,9.8935]
[1776547903398,29.01,75746.37,0.54,0.62925,0.0005,9.89225]
[1776547908425,29.0,75746.37,0.54,0.62929,0.0005,9.89195]
[1776547908873,29.0,75746.37,0.54,0.62929,0.0005,9.89195]
[1776547908930,29.0,75746.27,0.54,0.62924,0.0005,9.89231]
[1776547912293,29.0,75749.71,0.54,0.63098,0.0005,9.87766]
[1776547917328,29.0,75749.11,0.54,0.63069,0.0005,9.88015]
[1776547917662,29.0,75749.11,0.54,0.63069,0.0005,9.88015]
[1776547917749,29.0,75749.24,0.54,0.63075,0.0005,9.8796]
[1776547918668,29.0,75749.24,0.54,0.63075,0.0005,9.8796]
[1776547919080,29.0,75749.24,0.54,0.63075,0.0005,9.8796]
[1776547919341,29.0,75749.24,0.54,0.63075,0.0005,9.87963]
[1776547923369,29.0,75747.25,0.54,0.62975,0.0005,9.88804]
[1776547928897,28.99,75746.76,0.54,0.62952,0.0005,9.88998]
[1776547928998,28.99,75745.12,0.54,0.6287,0.0005,9.89681]
[1776547929860,28.99,75745.12,0.54,0.6287,0.0005,9.89681]
[1776547931289,28.99,75745.46,0.54,0.62888,0.0005,9.89532]
[1776547931390,28.99,75745.19,0.54,0.62876,0.0005,9.89636]
[1776547936461,28.98,75744.45,0.54,0.62841,0.0005,9.89923]
[1776547939122,28.98,75743.93,0.54,0.62816,0.0005,9.90134]
[1776547939223,28.98,75743.55,0.54,0.62798,0.0005,9.90283]
[1776547940156,28.98,75743.55,0.54,0.62798,0.0005,9.90283]
[1776547941499,28.98,75743.57,0.54,0.62799,0.0005,9.90271]
[1776547941599,28.98,75744.15,0.54,0.62829,0.0005,9.90027]
[1776547947538,28.97,75743.5,0.54,0.62799,0.0005,9.90272]
[1776547958612,28.96,75742.61,0.54,0.6277,0.0005,9.89722]
[1776547968682,28.95,75743.48,0.54,0.62817,0.0005,9.89327]
[1776547976666,28.94,75744.09,0.54,0.62849,0.0005,9.89058]
[1776547976767,28.94,75744.09,0.54,0.62852,0.0005,9.89039]
[1776547978686,28.94,75744.09,0.54,0.62852,0.0005,9.89039]
[1776547980164,28.94,75744.34,0.54,0.62865,0.0005,9.88928]
[1776547980266,28.94,75743.9,0.54,0.62844,0.0005,9.89107]
[1776547985805,28.93,75744.82,0.54,0.62892,0.0005,9.88702]
[1776547991100,28.93,75745.07,0.54,0.62906,0.0005,9.88583]
[1776547992928,28.92,75745.07,0.54,0.62907,0.0005,9.88575]
[1776547992966,28.92,75745.16,0.54,0.62912,0.0005,9.88534]
[1776547993933,28.92,75745.16,0.54,0.62912,0.0005,9.88534]
[1776547994398,28.92,75745.16,0.54,0.62912,0.0005,9.88534]
[1776547994500,28.92,75745.16,0.54,0.62913,0.0005,9.8853]
[1776548001170,28.92,75745.26,0.54,0.6292,0.0005,9.88467]
[1776548006955,28.91,75744.54,0.54,0.62887,0.0005,9.88743]
[1776548011990,28.9,75744.07,0.54,0.62875,0.0005,9.8805]
[1776548021310,28.89,75740.98,0.54,0.62724,0.0005,9.89296]
[1776548027138,28.89,75741.24,0.54,0.62739,0.0005,9.89175]
[1776548027141,28.89,75741.24,0.54,0.62739,0.0005,9.89175]
[1776548027158,28.89,75741.24,0.54,0.62739,0.0005,9.89175]
[1776548027201,28.89,75739.41,0.54,0.62648,0.0005,9.89924]
[1776548029112,28.89,75736.42,0.54,0.62498,0.0005,9.91135]
[1776548030117,28.89,75734.76,0.54,0.62416,0.0005,9.91801]
[1776548033070,28.88,75735.23,0.54,0.6244,0.0005,9.91603]
[1776548033074,28.88,75735.23,0.54,0.6244,0.0005,9.91603]
[1776548033089,28.88,75735.23,0.54,0.6244,0.0005,9.91603]
[1776548033222,28.88,75735.23,0.54,0.6244,0.0005,9.91603]
[1776548033241,28.88,75735.23,0.54,0.6244,0.0005,9.91603]
[1776548033248,28.88,75735.23,0.54,0.6244,0.0005,9.91603]
[1776548033272,28.88,75734.35,0.54,0.62397,0.0005,9.91952]
[1776548034587,28.88,75734.35,0.54,0.62397,0.0005,9.91948]
[1776548035157,28.88,75730.82,0.54,0.6222,0.0005,9.93355]
[1776548035612,28.88,75730.82,0.54,0.6222,0.0005,9.93355]
[1776548037151,28.88,75730.33,0.54,0.62196,0.0005,9.93545]
[1776548037179,28.88,75729.41,0.54,0.6215,0.0005,9.93906]
[1776548038660,28.88,75729.41,0.54,0.6215,0.0005,9.93906]
[1776548039188,28.88,75729.41,0.54,0.6215,0.0005,9.93899]
[1776548039676,28.88,75729.41,0.54,0.6215,0.0005,9.93899]
[1776548041253,28.87,75728.96,0.54,0.62128,0.0005,9.94073]
[1776548041452,28.87,75728.67,0.54,0.62114,0.0005,9.9418]
[1776548043766,28.87,75728.67,0.54,0.62115,0.0005,9.94177]
[1776548043769,28.87,75728.0,0.54,0.62082,0.0005,9.94437]
[1776548044962,28.87,75728.0,0.54,0.62082,0.0005,9.94437]
[1776548045321,28.87,75728.0,0.54,0.62082,0.0005,9.94437]
[1776548045422,28.87,75727.67,0.54,0.62066,0.0005,9.94559]
[1776548052281,28.86,75727.31,0.54,0.6205,0.0005,9.94681]
[1776548058322,28.85,75726.51,0.54,0.62012,0.0005,9.94971]
[1776548065377,28.85,75725.85,0.54,0.61982,0.00051,9.95207]
[1776548071665,28.84,75727.85,0.54,0.62093,0.00051,9.93547]
[1776548075448,28.84,75729.44,0.54,0.62174,0.0005,9.92911]
[1776548081735,28.84,75729.81,0.54,0.62194,0.0005,9.92755]
[1776548089546,28.83,75732.3,0.54,0.62322,0.0005,9.91746]
[1776548096594,28.83,75733.04,0.54,0.62361,0.0005,9.91436]
[1776548101875,28.83,75733.41,0.54,0.62381,0.0005,9.91279]
[1776548103647,28.83,75730.5,0.54,0.62234,0.0005,9.92439]
[1776548107757,28.83,75730.5,0.54,0.62235,0.0005,9.92438]
[1776548107776,28.82,75731.98,0.54,0.6231,0.0005,9.91842]
[1776548108800,28.82,75731.98,0.54,0.6231,0.0005,9.91842]
[1776548108902,28.82,75732.32,0.54,0.62327,0.0005,9.91704]
[1776548116735,28.82,75732.31,0.54,0.62328,0.0005,9.91698]
[1776548122095,28.82,75733.3,0.54,0.62378,0.0005,9.91296]
[1776548122197,28.82,75733.62,0.54,0.62395,0.0005,9.91163]
[1776548124143,28.82,75733.62,0.54,0.62395,0.0005,9.91163]
[1776548124757,28.82,75733.62,0.54,0.62396,0.0005,9.91159]
[1776548124858,28.82,75733.62,0.54,0.62396,0.0005,9.91157]
[1776548131212,28.81,75733.01,0.54,0.62366,0.0005,9.91393]
[1776548131313,28.81,75727.47,0.54,0.62096,0.00051,9.92725]
[1776548133250,28.81,75727.39,0.54,0.62092,0.00051,9.92753]
[1776548134929,28.81,75726.92,0.54,0.62069,0.00051,9.92931]
[1776548134966,28.81,75726.58,0.54,0.62052,0.00051,9.93064]
[1776548140357,28.8,75725.57,0.54,0.62003,0.00051,9.93443]
[1776548140458,28.8,75726.1,0.54,0.62031,0.00051,9.93229]
[1776548141362,28.8,75726.1,0.54,0.62031,0.00051,9.93229]
[1776548143079,28.8,75725.87,0.54,0.62019,0.00051,9.93319]
[1776548143180,28.8,75725.71,0.54,0.62012,0.00051,9.93376]
[1776548146462,28.8,75725.71,0.54,0.62012,0.00051,9.93376]
[1776548146563,28.8,75724.77,0.54,0.61966,0.00051,9.93731]
[1776548147481,28.8,75724.77,0.54,0.61966,0.00051,9.93731]
[1776548149212,28.79,75724.59,0.54,0.61957,0.00051,9.93798]
[1776548149314,28.79,75725.1,0.54,0.61983,0.00051,9.93596]
[1776548153576,28.79,75724.76,0.54,0.61967,0.00051,9.93719]
[1776548153677,28.79,75724.13,0.54,0.61936,0.00051,9.93959]
[1776548155603,28.79,75724.13,0.54,0.61936,0.00051,9.93959]
[1776548157376,28.79,75724.55,0.54,0.61958,0.00051,9.93789]
[1776548157477,28.78,75724.55,0.54,0.61958,0.00051,9.93784]
[1776548164002,28.78,75723.29,0.54,0.61896,0.00051,9.94262]
[1776548164009,28.78,75723.29,0.54,0.61896,0.00051,9.94262]
[1776548164101,28.78,75723.22,0.54,0.61893,0.00051,9.94283]
[1776548169105,28.77,75721.19,0.54,0.61792,0.00051,9.95052]
[1776548170846,28.77,75721.19,0.54,0.61792,0.00051,9.95052]
[1776548170947,28.77,75721.52,0.54,0.61809,0.00051,9.9492]
[1776548172369,28.77,75719.77,0.54,0.61721,0.00051,9.95589]
[1776548177909,28.77,75719.12,0.54,0.61689,0.00051,9.95827]
[1776548179800,28.77,75717.73,0.54,0.61618,0.00051,9.96356]
[1776548179863,28.77,75717.73,0.54,0.61618,0.00051,9.96361]
[1776548186222,28.78,75717.73,0.54,0.61616,0.00051,9.96377]
[1776548187229,28.78,75713.67,0.54,0.61409,0.00051,9.97902]
[1776548191171,28.78,75714.3,0.54,0.6144,0.00051,9.97675]
[1776548191272,28.78,75712.11,0.54,0.61336,0.00051,9.97629]
[1776548192219,28.78,75712.11,0.54,0.61336,0.00051,9.97629]
[1776548194059,28.78,75711.83,0.54,0.61322,0.00051,9.97735]
[1776548194278,28.78,75711.83,0.54,0.61321,0.00051,9.97738]
[1776548202582,28.79,75710.85,0.54,0.61268,0.00051,9.98123]
[1776548203314,28.79,75710.85,0.54,0.61268,0.00051,9.98123]
[1776548205355,28.79,75710.85,0.54,0.61267,0.00051,9.98128]
[1776548206348,28.79,75710.85,0.54,0.61267,0.00051,9.98128]
[1776548206449,28.79,75707.63,0.54,0.61103,0.00051,9.99305]
[1776548208357,28.79,75707.63,0.54,0.61102,0.00051,9.99307]
[1776548208446,28.8,75707.43,0.54,0.61092,0.00051,9.99384]
[1776548212652,28.8,75704.79,0.54,0.60955,0.00051,10.00346]
[1776548222722,28.82,75703.0,0.54,0.60857,0.00051,10.01027]
[1776548223763,28.82,75703.0,0.54,0.60857,0.00051,10.01027]
[1776548223776,28.82,75703.0,0.54,0.60857,0.00051,10.01027]
[1776548223863,28.82,75703.0,0.54,0.60857,0.00051,10.01032]
[1776548228572,28.83,75699.85,0.54,0.60692,0.00051,10.02163]
[1776548228790,28.83,75699.85,0.54,0.60692,0.00051,10.02163]
[1776548229579,28.83,75699.97,0.54,0.60698,0.00051,10.02126]
[1776548229797,28.83,75699.97,0.54,0.60698,0.00051,10.02126]
[1776548230736,28.83,75699.97,0.54,0.60698,0.00051,10.02126]
[1776548231593,28.84,75699.43,0.54,0.60668,0.00051,10.02324]
[1776548233607,28.84,75693.62,0.54,0.6037,0.00051,10.04325]
[1776548235624,28.84,75689.67,0.54,0.60166,0.00051,10.05654]
[1776548236971,28.84,75689.67,0.54,0.60166,0.00051,10.05657]
[1776548237636,28.84,75690.1,0.54,0.60187,0.00051,10.05517]
[1776548237985,28.84,75690.1,0.54,0.60187,0.00051,10.05517]
[1776548238865,28.85,75689.46,0.54,0.60154,0.00051,10.05732]
[1776548239651,28.85,75689.43,0.54,0.60152,0.00051,10.05745]
[1776548244685,28.85,75690.54,0.54,0.60209,0.00051,10.05378]
[1776548247739,28.85,75689.4,0.54,0.6015,0.00051,10.05755]
[1776548248713,28.85,75690.59,0.54,0.60212,0.00051,10.05358]
[1776548249032,28.85,75690.59,0.54,0.60212,0.00051,10.05358]
[1776548249720,28.85,75690.33,0.54,0.60199,0.00051,10.05443]
[1776548252211,28.84,75690.65,0.54,0.60215,0.00051,10.05336]
[1776548252740,28.84,75690.14,0.54,0.60197,0.00051,10.04643]
[1776548253321,28.84,75690.14,0.54,0.60197,0.00051,10.04643]
[1776548255143,28.84,75690.74,0.54,0.60228,0.00051,10.0444]
[1776548255150,28.84,75691.09,0.54,0.60246,0.00051,10.04324]
[1776548259795,28.83,75692.94,0.54,0.60344,0.00051,10.03684]
[1776548266431,28.83,75693.34,0.54,0.60366,0.00051,10.03541]
[1776548266532,28.82,75694.4,0.54,0.60423,0.00051,10.03163]
[1776548267435,28.82,75694.4,0.54,0.60423,0.00051,10.03163]
[1776548269367,28.82,75694.75,0.54,0.60441,0.00051,10.03044]
[1776548269377,28.82,75695.06,0.54,0.60458,0.00051,10.02931]
[1776548274582,28.82,75696.1,0.54,0.60513,0.00051,10.02566]
[1776548274676,28.81,75695.94,0.54,0.60506,0.00051,10.02611]
[1776548275302,28.81,75695.94,0.54,0.60506,0.00051,10.02611]
[1776548275482,28.81,75695.94,0.54,0.60506,0.00051,10.02611]
[1776548275580,28.81,75696.19,0.54,0.60519,0.00051,10.02525]
[1776548277515,28.81,75696.67,0.54,0.60544,0.00051,10.02355]
[1776548277572,28.81,75696.67,0.54,0.60544,0.00051,10.02355]
[1776548277602,28.81,75708.26,0.54,0.61139,0.00051,9.98246]
[1776548278727,28.81,75708.26,0.54,0.61139,0.00051,9.98246]
[1776548279546,28.81,75708.26,0.54,0.61139,0.00051,9.98246]
[1776548279647,28.81,75708.95,0.54,0.61174,0.00051,9.97998]
[1776548280648,28.81,75708.95,0.54,0.61174,0.00051,9.97998]
[1776548280660,28.81,75708.95,0.54,0.61174,0.00051,9.97998]
[1776548280708,28.81,75709.38,0.54,0.61195,0.00051,9.97843]
[1776548281052,28.81,75709.38,0.54,0.61195,0.00051,9.97843]
[1776548281067,28.81,75709.38,0.54,0.61195,0.00051,9.97843]
[1776548281588,28.81,75709.38,0.54,0.61195,0.00051,9.97843]
[1776548281648,28.81,75709.27,0.54,0.61189,0.00051,9.97886]
[1776548283143,28.81,75694.5,0.54,0.60433,0.00051,10.03096]
[1776548283959,28.81,75694.5,0.54,0.60433,0.00051,10.03096]
[1776548285655,28.81,75694.5,0.54,0.60433,0.00051,10.03096]
[1776548285668,28.81,75694.5,0.54,0.60433,0.00051,10.03096]
[1776548285689,28.81,75694.5,0.54,0.60433,0.00051,10.03096]
[1776548285783,28.81,75693.5,0.54,0.60381,0.00051,10.03436]
[1776548287600,28.81,75693.5,0.54,0.60381,0.00051,10.03436]
[1776548287601,28.81,75693.5,0.54,0.60381,0.00051,10.03436]
[1776548287615,28.81,75693.5,0.54,0.60381,0.00051,10.03436]
[1776548287701,28.81,75693.5,0.54,0.60381,0.00051,10.03436]
[1776548287790,28.81,75693.45,0.54,0.60379,0.00051,10.03452]
[1776548289733,28.81,75693.45,0.54,0.60379,0.00051,10.03452]
[1776548289772,28.81,75696.48,0.54,0.60535,0.00051,10.02418]
[1776548290787,28.81,75696.48,0.54,0.60535,0.00051,10.02418]
[1776548291008,28.81,75696.81,0.54,0.60551,0.00051,10.02307]
[1776548292767,28.81,75696.81,0.54,0.60551,0.00051,10.02307]
[1776548293799,28.81,75696.5,0.54,0.60536,0.00051,10.02411]
[1776548294036,28.81,75697.15,0.54,0.60569,0.00051,10.02184]
[1776548297897,28.8,75697.34,0.54,0.6058,0.00051,10.02112]
[1776548297913,28.8,75697.88,0.54,0.60608,0.00051,10.01922]
[1776548300922,28.8,75697.97,0.54,0.60614,0.00051,10.01885]
[1776548301081,28.8,75696.0,0.54,0.60513,0.00051,10.0256]
[1776548302087,28.8,75693.72,0.54,0.60397,0.00051,10.03336]
[1776548307123,28.8,75693.34,0.54,0.60378,0.00051,10.03459]
[1776548311092,28.79,75692.54,0.54,0.60337,0.00051,10.03727]
[1776548311640,28.79,75692.54,0.54,0.60337,0.00051,10.03727]
[1776548311644,28.79,75692.54,0.54,0.60337,0.00051,10.03727]
[1776548311655,28.79,75692.54,0.54,0.60337,0.00051,10.03727]
[1776548311726,28.79,75683.58,0.54,0.59883,0.00052,10.05826]
[1776548313351,28.79,75683.58,0.54,0.59883,0.00052,10.05826]
[1776548313354,28.79,75681.76,0.54,0.59789,0.00052,10.06412]
[1776548319207,28.8,75680.95,0.54,0.59746,0.00052,10.06675]
[1776548324241,28.8,75681.79,0.54,0.5979,0.00052,10.06407]
[1776548329277,28.8,75682.15,0.54,0.59809,0.00052,10.06291]
[1776548330336,28.8,75682.15,0.54,0.59809,0.00052,10.06291]
[1776548330387,28.8,75681.76,0.54,0.59788,0.00052,10.06416]
[1776548336325,28.8,75681.29,0.54,0.59764,0.00052,10.06564]
[1776548342673,28.8,75681.39,0.54,0.5977,0.00052,10.06531]
[1776548346396,28.8,75684.67,0.54,0.59939,0.00052,10.05477]
[1776548349421,28.8,75686.58,0.54,0.60037,0.00052,10.04857]
[1776548349888,28.8,75686.58,0.54,0.60037,0.00052,10.04857]
[1776548350425,28.8,75686.58,0.54,0.60037,0.00052,10.04859]
[1776548351607,28.8,75686.58,0.54,0.60037,0.00052,10.04859]
[1776548351621,28.8,75692.12,0.54,0.60322,0.00051,10.03017]
[1776548353336,28.8,75692.12,0.54,0.60322,0.00051,10.03017]
[1776548353350,28.8,75692.12,0.54,0.60322,0.00051,10.03017]
[1776548353386,28.8,75692.12,0.54,0.60322,0.00051,10.03017]
[1776548353397,28.8,75692.12,0.54,0.60322,0.00051,10.03017]
[1776548353720,28.8,75692.12,0.54,0.60322,0.00051,10.03017]
[1776548353839,28.8,75692.12,0.54,0.60322,0.00051,10.03017]
[1776548353821,28.8,75695.92,0.54,0.60517,0.00051,10.01723]
[1776548354964,28.8,75695.92,0.54,0.60517,0.00051,10.01723]
[1776548355459,28.8,75699.4,0.54,0.60696,0.00051,10.00519]
[1776548356910,28.8,75700.47,0.54,0.60751,0.00051,10.00146]
[1776548357473,28.8,75700.29,0.54,0.60741,0.00051,10.00211]
[1776548357902,28.8,75700.29,0.54,0.60741,0.00051,10.00211]
[1776548359034,28.8,75700.58,0.54,0.60756,0.00051,10.00111]
[1776548359488,28.8,75701.03,0.54,0.60779,0.00051,9.99953]
[1776548364522,28.8,75699.55,0.54,0.60702,0.00051,10.00481]
[1776548369562,28.81,75698.39,0.54,0.60641,0.00051,10.00893]
[1776548371103,28.81,75698.39,0.54,0.60641,0.00051,10.00893]
[1776548371573,28.81,75697.77,0.54,0.60617,0.00051,10.00247]
[1776548375181,28.81,75696.47,0.54,0.6055,0.00051,10.007]
[1776548375283,28.81,75697.09,0.54,0.60581,0.00051,10.00487]
[1776548380637,28.81,75696.52,0.54,0.60551,0.00051,10.00692]
[1776548383407,28.81,75696.36,0.54,0.60542,0.00051,10.0075]
[1776548383847,28.82,75696.06,0.54,0.60526,0.00051,10.00856]
[1776548384377,28.82,75696.06,0.54,0.60526,0.00051,10.00856]
[1776548385532,28.82,75696.06,0.54,0.60526,0.00051,10.00856]
[1776548385671,28.82,75695.61,0.54,0.60503,0.00051,10.01012]
[1776548391713,28.82,75695.25,0.54,0.60483,0.00051,10.01143]
[1776548396749,28.82,75694.44,0.54,0.60441,0.00051,10.01426]
[1776548397525,28.82,75694.44,0.54,0.60441,0.00051,10.01426]
[1776548397755,28.82,75694.13,0.54,0.60425,0.00051,10.01532]
[1776548399558,28.82,75694.13,0.54,0.60425,0.00051,10.01532]
[1776548399799,28.82,75694.13,0.54,0.60425,0.00051,10.01532]
[1776548399805,28.82,75693.85,0.54,0.6041,0.00051,10.01628]
[1776548404806,28.82,75694.32,0.54,0.60434,0.00051,10.0147]
[1776548409840,28.82,75692.98,0.54,0.60365,0.00051,10.01927]
[1776548415888,28.83,75692.61,0.54,0.60345,0.00051,10.02058]
[1776548416851,28.83,75692.61,0.54,0.60345,0.00051,10.02058]
[1776548416895,28.83,75692.67,0.54,0.60348,0.00051,10.02038]
[1776548417847,28.83,75692.67,0.54,0.60348,0.00051,10.02038]
[1776548418184,28.83,75693.86,0.54,0.60409,0.00051,10.01635]
[1776548418910,28.83,75694.17,0.54,0.60425,0.00051,10.01531]
[1776548423944,28.83,75695.14,0.54,0.60474,0.00051,10.01205]
[1776548424917,28.83,75695.14,0.54,0.60474,0.00051,10.01205]
[1776548424951,28.83,75694.91,0.54,0.60462,0.00051,10.01286]
[1776548427991,28.83,75694.91,0.54,0.60462,0.00051,10.01288]
[1776548428369,28.83,75694.91,0.54,0.60462,0.00051,10.01288]
[1776548428470,28.83,75695.15,0.54,0.60474,0.00051,10.01206]
[1776548434204,28.83,75695.06,0.54,0.60477,0.00051,10.00379]
[1776548440056,28.84,75695.13,0.54,0.6048,0.00051,10.00359]
[1776548445091,28.84,75695.76,0.54,0.60511,0.00051,10.00149]
[1776548450275,28.84,75696.31,0.54,0.60539,0.00051,9.99965]
[1776548450377,28.84,75696.23,0.54,0.60535,0.00051,9.99993]
[1776548456347,28.84,75695.39,0.54,0.60491,0.00051,10.00286]
[1776548456869,28.84,75695.39,0.54,0.60491,0.00051,10.00286]
[1776548456952,28.84,75695.39,0.54,0.6049,0.00051,10.00289]
[1776548463217,28.85,75695.21,0.54,0.6048,0.00051,10.00357]
[1776548468252,28.85,75694.98,0.54,0.60468,0.00051,10.0044]
[1776548473526,28.85,75695.12,0.54,0.60474,0.00051,10.00396]
[1776548473537,28.85,75695.12,0.54,0.60474,0.00051,10.00396]
[1776548473568,28.85,75691.87,0.54,0.60307,0.00051,10.01498]
[1776548478832,28.85,75690.96,0.54,0.6026,0.00051,10.01804]
[1776548478933,28.85,75690.13,0.54,0.60217,0.00051,10.02081]
[1776548480866,28.85,75690.13,0.54,0.60217,0.00051,10.02081]
[1776548481293,28.85,75690.11,0.54,0.60216,0.00051,10.02088]
[1776548481380,28.85,75690.15,0.54,0.60218,0.00051,10.02075]
[1776548486383,28.85,75690.39,0.54,0.60231,0.00051,10.01995]
[1776548491082,28.85,75690.43,0.54,0.60233,0.00051,10.01982]
[1776548491418,28.85,75690.41,0.54,0.60239,0.00052,10.01127]
[1776548493077,28.85,75690.42,0.54,0.6024,0.00052,10.01124]
[1776548493527,28.85,75690.42,0.54,0.6024,0.00052,10.01124]
[1776548493539,28.85,75690.33,0.54,0.60235,0.00052,10.01154]
[1776548499305,28.85,75690.37,0.54,0.60237,0.00052,10.01142]
[1776548499308,28.85,75690.37,0.54,0.60237,0.00052,10.01142]
[1776548499318,28.85,75690.37,0.54,0.60237,0.00052,10.01142]
[1776548499473,28.85,75690.41,0.54,0.60239,0.00052,10.0113]
[1776548500354,28.85,75690.41,0.54,0.60239,0.00052,10.0113]
[1776548500360,28.85,75690.41,0.54,0.60239,0.00052,10.0113]
[1776548500373,28.85,75690.41,0.54,0.60239,0.00052,10.0113]
[1776548500438,28.85,75690.41,0.54,0.60239,0.00052,10.0113]
[1776548500539,28.85,75681.77,0.54,0.59793,0.00052,10.03951]
[1776548509545,28.85,75680.87,0.54,0.59747,0.00052,10.04235]
[1776548514768,28.85,75680.47,0.54,0.59727,0.00052,10.0436]
[1776548520516,28.85,75680.47,0.54,0.59727,0.00052,10.0436]
[1776548524269,28.85,75682.12,0.54,0.59812,0.00052,10.03832]
[1776548524840,28.85,75689.98,0.54,0.60218,0.00052,10.01265]
[1776548525298,28.85,75689.98,0.54,0.60218,0.00052,10.01265]
[1776548525672,28.85,75689.98,0.54,0.60218,0.00052,10.01265]
[1776548525676,28.85,75689.98,0.54,0.60218,0.00052,10.01265]
[1776548525693,28.85,75689.98,0.54,0.60218,0.00052,10.01265]
[1776548525794,28.85,75692.67,0.54,0.60357,0.00051,10.00362]
[1776548528678,28.85,75695.02,0.54,0.60477,0.00051,9.99565]
[1776548529379,28.85,75695.02,0.54,0.60477,0.00051,9.99565]
[1776548529403,28.85,75695.02,0.54,0.60477,0.00051,9.99565]
[1776548529706,28.85,75695.02,0.54,0.60477,0.00051,9.99565]
[1776548529707,28.85,75695.02,0.54,0.60477,0.00051,9.99565]
[1776548529717,28.85,75695.02,0.54,0.60477,0.00051,9.99565]
[1776548529818,28.85,75698.84,0.54,0.60674,0.00051,9.98251]
[1776548531702,28.85,75701.58,0.54,0.60814,0.00051,9.97295]
[1776548534802,28.85,75701.18,0.54,0.60793,0.00051,9.97438]
[1776548534903,28.85,75700.94,0.54,0.6078,0.00051,9.97523]
[1776548535822,28.85,75700.94,0.54,0.6078,0.00051,9.97523]
[1776548536278,28.85,75700.92,0.54,0.60779,0.00051,9.97531]
[1776548537744,28.85,75700.92,0.54,0.60779,0.00051,9.97531]
[1776548541772,28.85,75698.95,0.54,0.60678,0.00051,9.98221]
[1776548546807,28.85,75699.94,0.54,0.60729,0.00051,9.97876]
[1776548551842,28.85,75699.77,0.54,0.60728,0.00051,9.97071]
[1776548556876,28.85,75701.53,0.54,0.60819,0.00051,9.96447]
[1776548561911,28.85,75702.1,0.54,0.6085,0.00051,9.96237]
[1776548566947,28.85,75701.81,0.54,0.60836,0.00051,9.96333]
[1776548570822,28.84,75701.93,0.54,0.60843,0.00051,9.96285]
[1776548570976,28.84,75702.15,0.54,0.60855,0.00051,9.96204]
[1776548571401,28.84,75702.15,0.54,0.60855,0.00051,9.96204]
[1776548571982,28.84,75703.73,0.54,0.60936,0.00051,9.95643]
[1776548572971,28.84,75703.73,0.54,0.60936,0.00051,9.95643]
[1776548573024,28.84,75705.96,0.54,0.61051,0.00051,9.94838]
[1776548577487,28.84,75707.01,0.54,0.61106,0.00051,9.9445]
[1776548578027,28.83,75707.22,0.54,0.61117,0.00051,9.94369]
[1776548579561,28.83,75708.35,0.54,0.61176,0.00051,9.93956]
[1776548580040,28.83,75710.64,0.54,0.61293,0.00051,9.93118]
[1776548581102,28.83,75710.64,0.54,0.61293,0.00051,9.93118]
[1776548581116,28.83,75711.54,0.54,0.6134,0.00051,9.92781]
[1776548583064,28.83,75713.3,0.54,0.6143,0.00051,9.92126]
[1776548585078,28.83,75715.47,0.54,0.61541,0.00051,9.91312]
[1776548587841,28.83,75716.18,0.54,0.61577,0.00051,9.91045]
[1776548587942,28.83,75716.18,0.54,0.61577,0.00051,9.91045]
[1776548588692,28.83,75716.18,0.54,0.61577,0.00051,9.91045]
[1776548589244,28.83,75716.18,0.54,0.61577,0.00051,9.91045]
[1776548590116,28.83,75716.18,0.54,0.61577,0.00051,9.91045]
[1776548591121,28.83,75719.17,0.54,0.6173,0.00051,9.89911]
[1776548592477,28.83,75719.74,0.54,0.61759,0.00051,9.89694]
[1776548592481,28.83,75719.74,0.54,0.61759,0.00051,9.89694]
[1776548592492,28.83,75719.74,0.54,0.61759,0.00051,9.89694]
[1776548593134,28.83,75724.08,0.54,0.6198,0.00051,9.88018]
[1776548594142,28.83,75729.7,0.54,0.62265,0.00051,9.85805]
[1776548595331,28.83,75734.11,0.54,0.62489,0.00051,9.84031]
[1776548597163,28.83,75736.02,0.54,0.62585,0.00051,9.83258]
[1776548599281,28.83,75737.03,0.54,0.62636,0.00051,9.82848]
[1776548599343,28.83,75737.03,0.54,0.62636,0.00051,9.82848]
[1776548599418,28.83,75737.03,0.54,0.62636,0.00051,9.82848]
[1776548599508,28.84,75736.8,0.54,0.62624,0.00051,9.8295]
[1776548605444,28.84,75738.3,0.54,0.62697,0.00051,9.8235]
[1776548611264,28.84,75740.03,0.54,0.62793,0.00051,9.8077]
[1776548612398,28.84,75740.03,0.54,0.62793,0.00051,9.8077]
[1776548612402,28.84,75740.03,0.54,0.62793,0.00051,9.8077]
[1776548612417,28.84,75740.03,0.54,0.62793,0.00051,9.8077]
[1776548612680,28.84,75740.03,0.54,0.62793,0.00051,9.8077]
[1776548613149,28.84,75740.03,0.54,0.62793,0.00051,9.8077]
[1776548612769,28.84,75746.88,0.54,0.63139,0.0005,9.7789]
[1776548613705,28.84,75746.88,0.54,0.63139,0.0005,9.7789]
[1776548613772,28.84,75749.47,0.54,0.6327,0.0005,9.76781]
[1776548615513,28.84,75751.03,0.54,0.63348,0.0005,9.76106]
[1776548618246,28.84,75751.53,0.54,0.63374,0.0005,9.75888]
[1776548618314,28.84,75751.21,0.54,0.63358,0.0005,9.76026]
[1776548619295,28.84,75751.21,0.54,0.63358,0.0005,9.76026]
[1776548619821,28.84,75751.21,0.54,0.63358,0.0005,9.76026]
[1776548619922,28.84,75752.29,0.54,0.63412,0.0005,9.75556]
[1776548625583,28.84,75752.62,0.54,0.63429,0.0005,9.75409]
[1776548627360,28.84,75752.62,0.54,0.63429,0.0005,9.75409]
[1776548627458,28.84,75752.66,0.54,0.63431,0.0005,9.75391]
[1776548629358,28.84,75752.66,0.54,0.63431,0.0005,9.7539]
[1776548629992,28.84,75752.66,0.54,0.63431,0.0005,9.7539]
[1776548630094,28.84,75757.71,0.54,0.63685,0.0005,9.73176]
[1776548635653,28.84,75758.66,0.54,0.63732,0.0005,9.72761]
[1776548638453,28.84,75760.68,0.54,0.63833,0.0005,9.71866]
[1776548642785,28.85,75759.64,0.54,0.6378,0.0005,9.72336]
[1776548642789,28.85,75759.64,0.54,0.6378,0.0005,9.72336]
[1776548642935,28.85,75759.64,0.54,0.6378,0.0005,9.72336]
[1776548642946,28.85,75759.64,0.54,0.6378,0.0005,9.72336]
[1776548643031,28.85,75759.64,0.54,0.6378,0.0005,9.72336]
[1776548643099,28.85,75756.81,0.54,0.63638,0.0005,9.73593]
[1776548644496,28.85,75753.39,0.54,0.63466,0.0005,9.75094]
[1776548645724,28.85,75750.91,0.54,0.63341,0.0005,9.7617]
[1776548647516,28.85,75749.11,0.54,0.6325,0.0005,9.76945]
[1776548648257,28.85,75749.11,0.54,0.6325,0.0005,9.76945]
[1776548648258,28.85,75749.11,0.54,0.6325,0.0005,9.76945]
[1776548648271,28.85,75749.11,0.54,0.6325,0.0005,9.76945]
[1776548648524,28.85,75746.68,0.54,0.63128,0.0005,9.77983]
[1776548653559,28.85,75744.33,0.54,0.6301,0.0005,9.78973]
[1776548658596,28.84,75742.81,0.54,0.62934,0.00051,9.79606]
[1776548660127,28.84,75742.81,0.54,0.62934,0.00051,9.79606]
[1776548660609,28.84,75742.9,0.54,0.62939,0.00051,9.79565]
[1776548665863,28.84,75743.14,0.54,0.62952,0.00051,9.79458]
[1776548671602,28.84,75743.14,0.54,0.62952,0.00051,9.79456]
[1776548672732,28.84,75743.4,0.54,0.62976,0.00051,9.78458]
[1776548672833,28.84,75743.4,0.54,0.62976,0.00051,9.78456]
[1776548678734,28.83,75744.32,0.54,0.63024,0.00051,9.78059]
[1776548683771,28.83,75744.35,0.54,0.63026,0.00051,9.78039]
[1776548692833,28.83,75744.47,0.54,0.63034,0.00051,9.77976]
[1776548698874,28.83,75744.89,0.54,0.63056,0.00051,9.77787]
[1776548700888,28.83,75746.53,0.54,0.6314,0.0005,9.77087]
[1776548702902,28.83,75747.04,0.54,0.63165,0.0005,9.76868]
[1776548702978,28.83,75747.04,0.54,0.63165,0.0005,9.76868]
[1776548703222,28.83,75747.04,0.54,0.63165,0.0005,9.76868]
[1776548703007,28.82,75748.67,0.54,0.63248,0.0005,9.76167]
[1776548703910,28.82,75748.67,0.54,0.63248,0.0005,9.76167]
[1776548704924,28.82,75751.34,0.54,0.63383,0.0005,9.75014]
[1776548706021,28.82,75751.34,0.54,0.63383,0.0005,9.75014]
[1776548706030,28.82,75752.76,0.54,0.63454,0.0005,9.74395]
[1776548706667,28.82,75752.76,0.54,0.63454,0.0005,9.74395]
[1776548707297,28.82,75752.76,0.54,0.63454,0.0005,9.74395]
[1776548707938,28.82,75758.01,0.54,0.63718,0.0005,9.72085]
[1776548709952,28.82,75761.62,0.54,0.63899,0.0005,9.70474]
[1776548712975,28.82,75765.11,0.54,0.64074,0.0005,9.689]
[1776548714987,28.82,75766.83,0.54,0.6416,0.0005,9.68117]
[1776548716124,28.82,75766.83,0.54,0.6416,0.0005,9.68117]
[1776548716139,28.82,75766.83,0.54,0.6416,0.0005,9.68117]
[1776548716181,28.83,75769.31,0.54,0.64284,0.0005,9.6698]
[1776548716336,28.83,75769.31,0.54,0.64284,0.0005,9.6698]
[1776548716352,28.83,75769.31,0.54,0.64284,0.0005,9.6698]
[1776548717001,28.83,75769.31,0.54,0.64284,0.0005,9.6698]
[1776548718008,28.83,75771.78,0.54,0.64407,0.0005,9.65836]
[1776548719015,28.83,75774.8,0.54,0.64557,0.0005,9.64427]
[1776548721029,28.83,75780.0,0.54,0.64815,0.0005,9.61973]
[1776548722035,28.83,75781.55,0.54,0.64892,0.0005,9.61232]
[1776548723043,28.83,75783.08,0.54,0.64968,0.0005,9.60501]
[1776548723927,28.83,75783.08,0.54,0.64968,0.0005,9.60501]
[1776548723946,28.83,75783.08,0.54,0.64968,0.0005,9.60501]
[1776548723959,28.83,75783.08,0.54,0.64968,0.0005,9.60501]
[1776548724050,28.83,75783.89,0.54,0.65008,0.0005,9.60112]
[1776548725057,28.83,75786.45,0.54,0.65134,0.00049,9.58872]
[1776548726066,28.83,75790.46,0.54,0.65333,0.00049,9.56908]
[1776548727073,28.83,75787.63,0.54,0.65193,0.00049,9.58294]
[1776548731098,28.83,75789.91,0.54,0.65318,0.00049,9.56277]
[1776548734120,28.83,75787.75,0.54,0.65211,0.00049,9.57337]
[1776548736782,28.83,75787.01,0.54,0.65174,0.0005,9.57699]
[1776548736807,28.83,75787.01,0.54,0.65174,0.0005,9.57699]
[1776548738252,28.83,75787.4,0.54,0.65193,0.0005,9.57508]
[1776548738265,28.83,75787.4,0.54,0.65193,0.0005,9.57508]
[1776548738293,28.83,75787.23,0.54,0.65185,0.0005,9.57591]
[1776548739155,28.82,75787.15,0.54,0.65182,0.0005,9.57621]
[1776548740162,28.82,75788.97,0.54,0.65272,0.00049,9.56727]
[1776548742175,28.82,75790.96,0.54,0.65371,0.00049,9.55741]
[1776548746590,28.82,75790.42,0.54,0.65346,0.00049,9.55999]
[1776548746647,28.82,75790.14,0.54,0.65332,0.00049,9.56136]
[1776548752247,28.82,75790.31,0.54,0.65342,0.00049,9.56032]
[1776548752333,28.82,75790.31,0.54,0.65342,0.00049,9.56032]
[1776548752345,28.82,75790.31,0.54,0.65342,0.00049,9.56032]
[1776548752354,28.82,75790.31,0.54,0.65342,0.00049,9.56032]
[1776548753252,28.82,75790.48,0.54,0.65351,0.00049,9.55945]
[1776548754198,28.82,75790.48,0.54,0.65351,0.00049,9.55945]
[1776548754300,28.82,75795.34,0.54,0.65591,0.00049,9.53532]
[1776548760302,28.81,75795.14,0.54,0.65582,0.00049,9.53624]
[1776548761225,28.81,75795.14,0.54,0.65582,0.00049,9.53624]
[1776548762293,28.81,75795.4,0.54,0.65595,0.00049,9.53493]
[1776548762296,28.81,75795.4,0.54,0.65595,0.00049,9.53493]
[1776548762529,28.81,75796.57,0.54,0.65652,0.00049,9.52906]
[1776548763744,28.81,75795.04,0.54,0.65577,0.00049,9.53669]
[1776548764373,28.81,75795.04,0.54,0.65577,0.00049,9.53669]
[1776548764753,28.81,75795.04,0.54,0.65577,0.00049,9.53669]
[1776548774400,28.81,75795.06,0.54,0.6558,0.00049,9.5364]
[1776548778428,28.81,75792.5,0.54,0.65455,0.00049,9.54906]
[1776548780441,28.81,75794.3,0.54,0.65544,0.00049,9.54007]
[1776548783463,28.81,75792.71,0.54,0.65466,0.00049,9.54794]
[1776548784470,28.81,75787.81,0.54,0.65223,0.0005,9.57209]
[1776548786707,28.81,75786.01,0.54,0.65135,0.0005,9.5808]
[1776548791519,28.8,75784.48,0.54,0.65072,0.0005,9.57917]
[1776548792527,28.8,75781.71,0.54,0.64934,0.0005,9.59253]
[1776548798570,28.8,75780.5,0.54,0.64876,0.0005,9.59818]
[1776548799575,28.8,75777.46,0.54,0.64725,0.0005,9.61263]
[1776548805618,28.8,75776.22,0.54,0.64664,0.0005,9.61836]
[1776548806846,28.8,75773.69,0.54,0.64538,0.0005,9.63028]
[1776548811660,28.79,75772.11,0.54,0.64461,0.0005,9.63752]
[1776548813262,28.79,75772.11,0.54,0.64461,0.0005,9.63752]
[1776548813341,28.79,75771.53,0.54,0.64433,0.0005,9.64014]
[1776548819716,28.79,75770.5,0.54,0.64383,0.0005,9.64481]
[1776548826987,28.78,75768.48,0.54,0.64283,0.0005,9.654]
[1776548837057,28.78,75767.36,0.54,0.6423,0.0005,9.65889]
[1776548837496,28.78,75767.36,0.54,0.6423,0.0005,9.65889]
[1776548837609,28.78,75767.36,0.54,0.6423,0.0005,9.65889]
[1776548837706,28.78,75767.36,0.54,0.6423,0.0005,9.65889]
[1776548837734,28.78,75767.36,0.54,0.6423,0.0005,9.65889]
[1776548837842,28.78,75766.81,0.54,0.64202,0.0005,9.66141]
[1776548838850,28.78,75764.76,0.54,0.641,0.0005,9.67074]
[1776548839855,28.78,75759.42,0.54,0.63832,0.0005,9.69489]
[1776548841870,28.77,75757.53,0.54,0.63737,0.0005,9.70325]
[1776548847126,28.77,75753.99,0.54,0.63562,0.0005,9.71863]
[1776548850932,28.76,75749.66,0.54,0.63345,0.00051,9.73736]
[1776548853484,28.76,75749.57,0.54,0.63352,0.00051,9.72877]
[1776548853532,28.76,75749.57,0.54,0.63352,0.00051,9.72877]
[1776548854020,28.76,75749.57,0.54,0.63352,0.00051,9.72877]
[1776548854035,28.76,75748.92,0.54,0.6332,0.00051,9.73152]
[1776548855971,28.75,75746.64,0.54,0.63207,0.00051,9.74116]
[1776548861003,28.74,75748.0,0.54,0.63279,0.00051,9.735]
[1776548866038,28.73,75749.14,0.54,0.63341,0.00051,9.72969]
[1776548871073,28.72,75750.43,0.54,0.63411,0.00051,9.72369]
[1776548872882,28.72,75751.19,0.54,0.63451,0.00051,9.7203]
[1776548872883,28.72,75751.19,0.54,0.63451,0.00051,9.7203]
[1776548872897,28.72,75751.19,0.54,0.63451,0.00051,9.7203]
[1776548873314,28.72,75751.19,0.54,0.63451,0.00051,9.7203]
[1776548873349,28.72,75758.94,0.54,0.63844,0.0005,9.68576]
[1776548874381,28.72,75758.94,0.54,0.63844,0.0005,9.68576]
[1776548874403,28.72,75766.1,0.54,0.64206,0.0005,9.65313]
[1776548876107,28.72,75767.43,0.54,0.64272,0.0005,9.647]
[1776548877338,28.71,75767.53,0.54,0.64279,0.0005,9.64635]
[1776548877838,28.71,75767.53,0.54,0.64279,0.0005,9.64635]
[1776548878123,28.71,75767.53,0.54,0.64279,0.0005,9.64635]
[1776548878861,28.71,75767.53,0.54,0.64279,0.0005,9.64635]
[1776548880494,28.71,75769.13,0.54,0.64361,0.0005,9.63881]
[1776548881143,28.71,75768.97,0.54,0.64354,0.0005,9.6395]
[1776548886962,28.7,75768.82,0.54,0.64348,0.0005,9.63998]
[1776548887417,28.7,75768.63,0.54,0.6434,0.0005,9.64071]
[1776548887968,28.7,75768.63,0.54,0.6434,0.0005,9.64071]
[1776548888664,28.7,75768.63,0.54,0.6434,0.0005,9.64071]
[1776548889199,28.7,75768.39,0.54,0.64329,0.0005,9.64177]
[1776548895190,28.69,75768.2,0.54,0.64321,0.0005,9.64246]
[1776548895258,28.69,75770.94,0.54,0.6446,0.0005,9.62955]
[1776548895934,28.69,75770.94,0.54,0.6446,0.0005,9.62955]
[1776548895936,28.69,75770.94,0.54,0.6446,0.0005,9.62955]
[1776548896248,28.69,75770.94,0.54,0.6446,0.0005,9.62955]
[1776548901283,28.69,75773.34,0.54,0.64583,0.0005,9.61807]
[1776548906318,28.68,75775.46,0.54,0.64691,0.0005,9.60784]
[1776548911353,28.68,75777.21,0.54,0.64791,0.0005,9.5904]
[1776548916388,28.68,75779.83,0.54,0.64924,0.0005,9.57768]
[1776548920421,28.68,75787.17,0.54,0.65291,0.0005,9.54174]
[1776548924445,28.67,75793.17,0.54,0.65592,0.0005,9.51164]
[1776548929481,28.66,75797.48,0.54,0.65809,0.0005,9.48947]
[1776548934519,28.66,75804.03,0.54,0.66136,0.00049,9.45547]
[1776548936529,28.65,75812.63,0.54,0.66562,0.00049,9.41011]
[1776548941563,28.65,75817.64,0.54,0.6681,0.00049,9.38303]
[1776548947837,28.64,75819.56,0.54,0.66908,0.00049,9.3723]
[1776548951633,28.64,75811.66,0.54,0.66524,0.00049,9.41415]
[1776548954655,28.63,75805.98,0.54,0.66246,0.00049,9.44386]
[1776548959691,28.63,75800.23,0.54,0.65965,0.0005,9.47333]
[1776548964726,28.62,75794.36,0.54,0.65676,0.0005,9.50297]
[1776548971779,28.61,75791.06,0.54,0.65531,0.0005,9.5099]
[1776548978054,28.59,75791.19,0.54,0.65543,0.0005,9.50861]
[1776548984897,28.58,75791.85,0.54,0.65583,0.0005,9.50454]
[1776548990939,28.57,75797.19,0.54,0.65855,0.0005,9.47684]
[1776548996296,28.56,75798.46,0.54,0.65921,0.0005,9.46998]
[1776549002016,28.55,75798.14,0.54,0.65911,0.0005,9.47104]
[1776549007051,28.55,75801.68,0.54,0.6609,0.0005,9.45236]
[1776549011078,28.54,75808.49,0.54,0.66432,0.00049,9.41623]
[1776549016122,28.53,75811.22,0.54,0.6657,0.00049,9.40129]
[1776549020142,28.53,75818.37,0.54,0.66925,0.00049,9.3625]
[1776549022354,28.53,75814.88,0.54,0.66754,0.00049,9.38134]
[1776549022432,28.52,75802.68,0.54,0.66151,0.0005,9.44597]
[1776549028411,28.52,75800.96,0.54,0.66066,0.0005,9.45485]
[1776549034240,28.52,75799.2,0.54,0.6599,0.0005,9.45498]
[1776549041289,28.52,75793.66,0.54,0.65714,0.0005,9.48341]
[1776549045317,28.52,75786.84,0.54,0.65374,0.0005,9.5176]
[1776549050353,28.52,75775.57,0.54,0.6481,0.0005,9.57266]
[1776549051359,28.51,75771.97,0.54,0.64629,0.00051,9.58985]
[1776549053005,28.51,75770.61,0.54,0.64562,0.00051,9.59616]
[1776549053373,28.51,75770.46,0.54,0.64554,0.00051,9.59687]
[1776549053726,28.51,75770.46,0.54,0.64554,0.00051,9.59687]
[1776549054380,28.51,75768.92,0.54,0.64477,0.00051,9.60408]
[1776549054752,28.51,75768.92,0.54,0.64477,0.00051,9.60408]
[1776549054758,28.51,75768.92,0.54,0.64477,0.00051,9.60408]
[1776549055767,28.51,75768.62,0.54,0.64464,0.00051,9.60532]
[1776549056394,28.5,75767.4,0.54,0.64403,0.00051,9.61097]
[1776549061429,28.49,75766.52,0.54,0.64362,0.00051,9.61471]
[1776549066464,28.49,75764.28,0.54,0.64253,0.00051,9.62478]
[1776549072506,28.47,75762.53,0.54,0.6417,0.00051,9.63231]
[1776549074521,28.47,75774.37,0.54,0.64772,0.00051,9.57621]
[1776549079555,28.46,75780.76,0.54,0.65098,0.0005,9.54481]
[1776549084591,28.46,75784.53,0.54,0.65291,0.0005,9.52584]
[1776549089627,28.45,75789.4,0.54,0.65537,0.0005,9.50121]
[1776549092645,28.45,75795.77,0.54,0.65869,0.0005,9.45961]
[1776549097681,28.45,75795.79,0.54,0.65872,0.0005,9.45929]
[1776549101709,28.45,75789.87,0.54,0.65576,0.0005,9.48949]
[1776549106744,28.44,75788.47,0.54,0.65507,0.0005,9.49642]
[1776549111778,28.44,75787.72,0.54,0.6547,0.0005,9.50014]
[1776549117822,28.44,75784.84,0.54,0.65325,0.0005,9.51452]
[1776549122856,28.44,75783.0,0.54,0.65235,0.0005,9.52348]
[1776549127892,28.43,75786.32,0.54,0.65403,0.0005,9.50676]
[1776549132927,28.43,75788.7,0.54,0.65524,0.0005,9.49467]
[1776549135949,28.43,75782.64,0.54,0.6522,0.0005,9.52487]
[1776549137069,28.43,75782.64,0.54,0.6522,0.0005,9.52487]
[1776549142998,28.42,75780.86,0.54,0.65133,0.0005,9.53346]
[1776549148033,28.42,75779.72,0.54,0.65076,0.00051,9.53895]
[1776549153069,28.42,75778.08,0.54,0.65007,0.00051,9.53784]
[1776549158104,28.42,75779.13,0.54,0.65061,0.00051,9.53255]
[1776549163138,28.41,75781.76,0.54,0.65196,0.00051,9.51939]
[1776549168173,28.41,75784.7,0.54,0.65346,0.0005,9.5046]
[1776549173208,28.41,75784.84,0.54,0.65354,0.0005,9.50375]
[1776549178242,28.4,75788.83,0.54,0.65557,0.0005,9.48349]
[1776549183278,28.4,75790.69,0.54,0.65651,0.0005,9.47397]
[1776549188314,28.4,75791.52,0.54,0.65694,0.0005,9.46966]
[1776549193349,28.4,75795.13,0.54,0.65875,0.0005,9.45111]
[1776549198384,28.4,75796.36,0.54,0.65937,0.0005,9.44477]
[1776549203418,28.4,75796.96,0.54,0.65965,0.0005,9.44185]
[1776549208578,28.41,75797.37,0.54,0.65983,0.0005,9.43994]
[1776549212483,28.41,75805.29,0.54,0.66391,0.0005,9.3893]
[1776549214497,28.41,75808.25,0.54,0.66539,0.0005,9.37348]
[1776549216510,28.41,75802.34,0.54,0.66244,0.0005,9.40488]
[1776549218524,28.41,75791.27,0.54,0.6569,0.0005,9.46226]
[1776549220540,28.4,75788.93,0.54,0.65573,0.0005,9.474]
[1776549225574,28.4,75788.09,0.54,0.65532,0.0005,9.47815]
[1776549231617,28.4,75784.84,0.54,0.6537,0.0005,9.49437]
[1776549237657,28.4,75781.51,0.54,0.65203,0.00051,9.51084]
[1776549243699,28.39,75779.04,0.54,0.65079,0.00051,9.52294]
[1776549249744,28.39,75778.03,0.54,0.65028,0.00051,9.5279]
[1776549254779,28.4,75783.31,0.54,0.65294,0.00051,9.50187]
[1776549256464,28.4,75783.79,0.54,0.65318,0.00051,9.4995]
[1776549261828,28.4,75787.35,0.54,0.65496,0.0005,9.48179]
[1776549266863,28.4,75787.69,0.54,0.65511,0.0005,9.48022]
[1776549269888,28.4,75781.68,0.54,0.65208,0.00051,9.51033]
[1776549274918,28.41,75781.95,0.54,0.65232,0.00051,9.50007]
[1776549279995,28.41,75784.14,0.54,0.65342,0.00051,9.48923]
[1776549285996,28.41,75788.25,0.54,0.65548,0.0005,9.46871]
[1776549291032,28.41,75788.67,0.54,0.65568,0.0005,9.46673]
[1776549297303,28.42,75789.75,0.54,0.65621,0.0005,9.46138]
[1776549303117,28.41,75794.41,0.54,0.65856,0.0005,9.43748]
[1776549309158,28.42,75797.12,0.54,0.65991,0.0005,9.42352]
[1776549314195,28.42,75802.94,0.54,0.66281,0.0005,9.39325]
[1776549319228,28.42,75804.41,0.54,0.66353,0.0005,9.38564]
[1776549324262,28.43,75806.26,0.54,0.66443,0.0005,9.37607]
[1776549329297,28.43,75808.58,0.54,0.66557,0.0005,9.36386]
[1776549334332,28.43,75809.5,0.54,0.66613,0.0005,9.35001]
[1776549339368,28.44,75810.69,0.54,0.66671,0.0005,9.34379]
[1776549344404,28.44,75814.84,0.54,0.66876,0.0005,9.32146]
[1776549349526,28.44,75817.25,0.54,0.66995,0.0005,9.30833]
[1776549354557,28.43,75818.03,0.54,0.67037,0.0005,9.3037]
[1776549359592,28.43,75818.59,0.54,0.67068,0.0005,9.30025]
[1776549364631,28.42,75820.13,0.54,0.67148,0.00049,9.29131]
[1776549369665,28.41,75820.94,0.54,0.67191,0.00049,9.28648]
[1776549374703,28.41,75821.76,0.54,0.67235,0.00049,9.28161]
[1776549379737,28.4,75822.2,0.54,0.6726,0.00049,9.27877]
[1776549384772,28.4,75822.85,0.54,0.67294,0.00049,9.2749]
[1776549389806,28.39,75822.99,0.54,0.67305,0.00049,9.27367]
[1776549393834,28.39,75828.84,0.54,0.67609,0.00049,9.23137]
[1776549398007,28.38,75835.45,0.54,0.67937,0.00049,9.19326]
[1776549403905,28.38,75834.92,0.54,0.67915,0.00049,9.1959]
[1776549408940,28.37,75835.47,0.54,0.67946,0.00049,9.19219]
[1776549416996,28.36,75836.66,0.54,0.68011,0.00049,9.18461]
[1776549423041,28.35,75839.79,0.54,0.68169,0.00049,9.16581]
[1776549428216,28.34,75841.08,0.54,0.68237,0.00049,9.15775]
[1776549434117,28.33,75843.55,0.54,0.68363,0.00049,9.14262]
[1776549439153,28.33,75841.99,0.54,0.68291,0.00049,9.15126]
[1776549444188,28.32,75842.43,0.54,0.68317,0.00049,9.14816]
[1776549449223,28.31,75844.9,0.54,0.68441,0.00049,9.13314]
[1776549454258,28.31,75840.91,0.54,0.68262,0.00049,9.14712]
[1776549459293,28.31,75836.91,0.54,0.68066,0.00049,9.17033]
[1776549464328,28.31,75833.32,0.54,0.67891,0.00049,9.19095]
[1776549469365,28.3,75831.61,0.54,0.67807,0.00049,9.20065]
[1776549474399,28.3,75826.63,0.54,0.67562,0.0005,9.22892]
[1776549481448,28.3,75825.85,0.54,0.67525,0.0005,9.23321]
[1776549486484,28.3,75829.87,0.54,0.67725,0.00049,9.21013]
[1776549492526,28.29,75828.63,0.54,0.67667,0.00049,9.21684]
[1776549497567,28.29,75827.35,0.54,0.67606,0.0005,9.22382]
[1776549503605,28.28,75827.43,0.54,0.67614,0.0005,9.22293]
[1776549508792,28.27,75826.26,0.54,0.67562,0.0005,9.22894]
[1776549514682,28.26,75829.1,0.54,0.67724,0.0005,9.2026]
[1776549519728,28.25,75833.59,0.54,0.67952,0.00049,9.17599]
[1776549522742,28.24,75839.11,0.54,0.68228,0.00049,9.14338]
[1776549528934,28.23,75838.75,0.54,0.68218,0.00049,9.14458]
[1776549534836,28.22,75841.74,0.54,0.68371,0.00049,9.12626]
[1776549539862,28.21,75842.39,0.54,0.68408,0.00049,9.12185]
[1776549544898,28.2,75841.07,0.54,0.68346,0.00049,9.12918]
[1776549549934,28.19,75842.67,0.54,0.68432,0.00049,9.11894]
[1776549554969,28.18,75841.77,0.54,0.68392,0.00049,9.12363]
[1776549560005,28.17,75842.05,0.54,0.68412,0.00049,9.12131]
[1776549565038,28.16,75842.18,0.54,0.68423,0.00049,9.11988]
[1776549570073,28.15,75841.24,0.54,0.68383,0.00049,9.12478]
[1776549575108,28.15,75841.29,0.54,0.68404,0.00049,9.11451]
[1776549580143,28.14,75846.92,0.54,0.68687,0.00049,9.08021]
[1776549587192,28.13,75848.23,0.54,0.68757,0.00049,9.07164]
[1776549592228,28.12,75846.03,0.54,0.68652,0.00049,9.08447]
[1776549597262,28.12,75843.0,0.54,0.68505,0.00049,9.10234]
[1776549602298,28.11,75837.12,0.54,0.68217,0.0005,9.13686]
[1776549603304,28.11,75822.1,0.54,0.6747,0.0005,9.22375]
[1776549605318,28.11,75815.89,0.54,0.6716,0.0005,9.25857]
[1776549610481,28.11,75811.89,0.54,0.66963,0.0005,9.28046]
[1776549616397,28.1,75807.66,0.54,0.66753,0.0005,9.30333]
[1776549621431,28.1,75805.11,0.54,0.66626,0.00051,9.31706]
[1776549626466,28.09,75804.94,0.54,0.66619,0.00051,9.31781]
[1776549630364,28.09,75802.41,0.54,0.66492,0.00051,9.33143]
[1776549635530,28.09,75803.61,0.54,0.66567,0.00051,9.31562]
[1776549640565,28.09,75802.13,0.54,0.66493,0.00051,9.32346]
[1776549645599,28.08,75800.49,0.54,0.66411,0.00051,9.33224]
[1776549649871,28.08,75794.78,0.54,0.66121,0.00051,9.36264]
[1776549655670,28.08,75791.53,0.54,0.65957,0.00051,9.37957]
[1776549660704,28.08,75789.48,0.54,0.65854,0.00051,9.39013]
[1776549665739,28.08,75782.67,0.54,0.65506,0.00051,9.42523]
[1776549673805,28.07,75782.19,0.54,0.65485,0.00051,9.4273]
[1776549680081,28.06,75782.68,0.54,0.65514,0.00051,9.42439]
[1776549685880,28.05,75782.53,0.54,0.6551,0.00051,9.42484]
[1776549694943,28.04,75783.36,0.54,0.6557,0.00051,9.41094]
[1776549700222,28.04,75785.26,0.54,0.6567,0.00051,9.40087]
[1776549706020,28.03,75791.09,0.54,0.65971,0.00051,9.37025]
[1776549714077,28.03,75792.61,0.54,0.66052,0.00051,9.36189]
[1776549719112,28.02,75798.09,0.54,0.66335,0.00051,9.33233]
[1776549726161,28.01,75799.86,0.54,0.66431,0.00051,9.32221]
[1776549734220,28.0,75801.59,0.54,0.66525,0.00051,9.31216]
[1776549739253,27.99,75802.43,0.54,0.66571,0.00051,9.30721]
[1776549744292,27.99,75802.97,0.54,0.66602,0.00051,9.30391]
[1776549749323,27.98,75803.56,0.54,0.66635,0.00051,9.30033]
[1776549757380,27.97,75803.81,0.54,0.66666,0.00051,9.28921]
[1776549762415,27.97,75793.58,0.54,0.66147,0.00051,9.34412]
[1776549767450,27.96,75790.9,0.54,0.66014,0.00051,9.35782]
[1776549772485,27.95,75785.2,0.54,0.65726,0.00051,9.38719]
[1776549777520,27.94,75784.11,0.54,0.65676,0.00052,9.39223]
[1776549782555,27.92,75783.82,0.54,0.65667,0.00052,9.3931]
[1776549787589,27.91,75781.68,0.54,0.65563,0.00052,9.4036]
[1776549792626,27.91,75781.49,0.54,0.65557,0.00052,9.40416]
[1776549795789,27.91,75781.49,0.54,0.65557,0.00052,9.40416]
[1776549800949,27.9,75718.68,0.54,0.6226,0.00053,9.69597]
[1776549802218,27.9,75718.68,0.54,0.6226,0.00053,9.69597]
[1776549802255,27.9,75718.68,0.54,0.6226,0.00053,9.69597]
[1776549802334,27.89,75701.91,0.54,0.61363,0.00054,9.76259]
[1776549802702,27.89,75701.91,0.54,0.61363,0.00054,9.76259]
[1776549802795,27.89,75701.91,0.54,0.61363,0.00054,9.76259]
[1776549803208,27.89,75701.91,0.54,0.61363,0.00054,9.76259]
[1776549803288,27.89,75701.91,0.54,0.61363,0.00054,9.76259]
[1776549803356,27.89,75707.4,0.54,0.61659,0.00054,9.74125]
[1776549803462,27.89,75707.4,0.54,0.61659,0.00054,9.74125]
[1776549803517,27.89,75707.4,0.54,0.61659,0.00054,9.74125]
[1776549803597,27.89,75707.4,0.54,0.61659,0.00054,9.74125]
[1776549803638,27.89,75707.4,0.54,0.61659,0.00054,9.74125]
[1776549803780,27.89,75707.4,0.54,0.61659,0.00054,9.74125]
[1776549803827,27.89,75728.64,0.54,0.62793,0.00053,9.65384]
[1776549805736,27.89,75735.77,0.54,0.63172,0.00053,9.62266]
[1776549806866,27.89,75735.77,0.54,0.63172,0.00053,9.62266]
[1776549806876,27.89,75735.77,0.54,0.63172,0.00053,9.62266]
[1776549806967,27.89,75736.3,0.54,0.632,0.00053,9.62035]
[1776549808912,27.89,75736.3,0.54,0.632,0.00053,9.62035]
[1776549808917,27.89,75736.3,0.54,0.632,0.00053,9.62035]
[1776549808974,27.89,75736.3,0.54,0.632,0.00053,9.62035]
[1776549809068,27.89,75736.8,0.54,0.63227,0.00053,9.6181]
[1776549809546,27.89,75736.8,0.54,0.63227,0.00053,9.6181]
[1776549809694,27.89,75736.8,0.54,0.63227,0.00053,9.6181]
[1776549809701,27.89,75736.8,0.54,0.63227,0.00053,9.6181]
[1776549809762,27.89,75736.8,0.54,0.63227,0.00053,9.6181]
[1776549810962,27.89,75736.8,0.54,0.63227,0.00053,9.6181]
[1776549810998,27.89,75746.14,0.54,0.63721,0.00053,9.57585]
[1776549811970,27.89,75746.14,0.54,0.63721,0.00053,9.57585]
[1776549812020,27.89,75747.26,0.54,0.63791,0.00053,9.56167]
[1776549813143,27.89,75747.26,0.54,0.63791,0.00053,9.56167]
[1776549813175,27.89,75747.26,0.54,0.63791,0.00053,9.56167]
[1776549813202,27.89,75747.26,0.54,0.63791,0.00053,9.56167]
[1776549813255,27.89,75747.04,0.54,0.63779,0.00053,9.56266]
[1776549813956,27.89,75747.04,0.54,0.63779,0.00053,9.56266]
[1776549814014,27.89,75742.92,0.54,0.63562,0.00053,9.5815]
[1776549817819,27.88,75736.37,0.54,0.63217,0.00053,9.61084]
[1776549818826,27.88,75741.36,0.54,0.63481,0.00053,9.58845]
[1776549821083,27.88,75738.36,0.54,0.63323,0.00053,9.60185]
[1776549824427,27.88,75739.47,0.54,0.63383,0.00053,9.59683]
[1776549824436,27.88,75739.47,0.54,0.63383,0.00053,9.59683]
[1776549824526,27.88,75739.47,0.54,0.63383,0.00053,9.59683]
[1776549824869,27.88,75740.97,0.54,0.63464,0.00053,9.58996]
[1776549825878,27.88,75736.04,0.54,0.63203,0.00053,9.61196]
[1776549827256,27.88,75736.04,0.54,0.63203,0.00053,9.61196]
[1776549827323,27.87,75732.33,0.54,0.63007,0.00053,9.62821]
[1776549828900,27.87,75729.74,0.54,0.62871,0.00053,9.63938]
[1776549829892,27.87,75729.74,0.54,0.62871,0.00053,9.63938]
[1776549829905,27.87,75729.88,0.54,0.62879,0.00053,9.63872]
[1776549834151,27.86,75730.59,0.54,0.62918,0.00053,9.63549]
[1776549834198,27.86,75730.59,0.54,0.62918,0.00053,9.63549]
[1776549834330,27.86,75730.59,0.54,0.62918,0.00053,9.63549]
[1776549834359,27.86,75730.53,0.54,0.62916,0.00053,9.6357]
[1776549834935,27.86,75730.53,0.54,0.62916,0.00053,9.6357]
[1776549834940,27.86,75730.53,0.54,0.62916,0.00053,9.6357]
[1776549835037,27.86,75725.16,0.54,0.6263,0.00053,9.65872]
[1776549836382,27.86,75725.16,0.54,0.6263,0.00053,9.65872]
[1776549836431,27.86,75719.03,0.54,0.62304,0.00053,9.6844]
[1776549837389,27.86,75719.03,0.54,0.62304,0.00053,9.6844]
[1776549837447,27.86,75722.3,0.54,0.6248,0.00053,9.67067]
[1776549837867,27.86,75722.3,0.54,0.6248,0.00053,9.67067]
[1776549838394,27.86,75722.3,0.54,0.6248,0.00053,9.67067]
[1776549838406,27.86,75722.3,0.54,0.6248,0.00053,9.67067]
[1776549838970,27.85,75720.88,0.54,0.62405,0.00053,9.67653]
[1776549839578,27.85,75720.88,0.54,0.62405,0.00053,9.67653]
[1776549839976,27.85,75719.22,0.54,0.62316,0.00053,9.68342]
[1776549840828,27.85,75719.22,0.54,0.62316,0.00053,9.68342]
[1776549840830,27.85,75719.22,0.54,0.62316,0.00053,9.68342]
[1776549841226,27.85,75719.72,0.54,0.62344,0.00053,9.68131]
[1776549842514,27.85,75719.72,0.54,0.62344,0.00053,9.68126]
[1776549843277,27.85,75719.72,0.54,0.62344,0.00053,9.68126]
[1776549843285,27.85,75719.72,0.54,0.62344,0.00053,9.68126]
[1776549843310,27.85,75724.06,0.54,0.62576,0.00053,9.66301]
[1776549844531,27.85,75724.06,0.54,0.62577,0.00053,9.66298]
[1776549845012,27.85,75728.56,0.54,0.62817,0.00053,9.64372]
[1776549846711,27.85,75728.48,0.54,0.62813,0.00053,9.64405]
[1776549846714,27.85,75728.48,0.54,0.62813,0.00053,9.64405]
[1776549847067,27.85,75728.48,0.54,0.62813,0.00053,9.64405]
[1776549847166,27.85,75725.12,0.54,0.62634,0.00053,9.65841]
[1776549848719,27.85,75725.12,0.54,0.62635,0.00053,9.65838]
[1776549849040,27.85,75717.6,0.54,0.62233,0.00054,9.68985]
[1776549849563,27.85,75717.6,0.54,0.62233,0.00054,9.68985]
[1776549850357,27.85,75717.6,0.54,0.62233,0.00054,9.68985]
[1776549850373,27.85,75717.6,0.54,0.62233,0.00054,9.68985]
[1776549850459,27.84,75717.61,0.54,0.62234,0.00054,9.68977]
[1776549851298,27.84,75711.94,0.54,0.61931,0.00054,9.71284]
[1776549852899,27.84,75711.94,0.54,0.61931,0.00054,9.7128]
[1776549852959,27.84,75711.94,0.54,0.61931,0.00054,9.7128]
[1776549853113,27.84,75711.94,0.54,0.61931,0.00054,9.7128]
[1776549853123,27.84,75711.94,0.54,0.61931,0.00054,9.7128]
[1776549853173,27.84,75702.85,0.54,0.61443,0.00054,9.74863]
[1776549854646,27.84,75702.85,0.54,0.61444,0.00054,9.74859]
[1776549855083,27.84,75700.5,0.54,0.61318,0.00054,9.75759]
[1776549855627,27.84,75700.5,0.54,0.61318,0.00054,9.75759]
[1776549856090,27.84,75699.63,0.54,0.61271,0.00054,9.76087]
[1776549857097,27.82,75697.65,0.54,0.6117,0.00054,9.76795]
[1776549858223,27.82,75697.65,0.54,0.6117,0.00054,9.76795]
[1776549858324,27.8,75694.93,0.54,0.6103,0.00054,9.77768]
[1776549861368,27.77,75697.94,0.54,0.61207,0.00054,9.76534]
[1776549861879,27.77,75697.94,0.54,0.61207,0.00054,9.76534]
[1776549862132,27.76,75697.94,0.54,0.61207,0.00054,9.7653]
[1776549862577,27.76,75697.94,0.54,0.61207,0.00054,9.7653]
[1776549862721,27.76,75697.94,0.54,0.61207,0.00054,9.7653]
[1776549862892,27.76,75697.94,0.54,0.61207,0.00054,9.7653]
[1776549863567,27.76,75698.12,0.54,0.61218,0.00054,9.76458]
[1776549863729,27.76,75698.12,0.54,0.61218,0.00054,9.76458]
[1776549864718,27.76,75698.35,0.54,0.6123,0.00054,9.7637]
[1776549865152,27.76,75698.35,0.54,0.61231,0.00054,9.76362]
[1776549866290,27.76,75698.35,0.54,0.61231,0.00054,9.76362]
[1776549866311,27.76,75698.7,0.54,0.61251,0.00054,9.76225]
[1776549868301,27.76,75700.32,0.54,0.61339,0.00054,9.75596]
[1776549871440,27.75,75698.02,0.54,0.61225,0.00054,9.75581]
[1776549873210,27.75,75695.77,0.54,0.61104,0.00054,9.76425]
[1776549876230,27.74,75698.02,0.54,0.61228,0.00054,9.75559]
[1776549877242,27.74,75700.73,0.54,0.61376,0.00054,9.74516]
[1776549877909,27.74,75700.73,0.54,0.61376,0.00054,9.74516]
[1776549877923,27.74,75700.73,0.54,0.61376,0.00054,9.74516]
[1776549878245,27.74,75703.91,0.54,0.61548,0.00054,9.73277]
[1776549879251,27.74,75706.12,0.54,0.61668,0.00054,9.72404]
[1776549884062,27.74,75706.31,0.54,0.6168,0.00054,9.72319]
[1776549884146,27.74,75707.29,0.54,0.61733,0.00054,9.71927]
[1776549887231,27.74,75707.29,0.54,0.61733,0.00054,9.71925]
[1776549887324,27.74,75707.29,0.54,0.61733,0.00054,9.71925]
[1776549887332,27.73,75707.27,0.54,0.61733,0.00054,9.71928]
[1776549895363,27.73,75707.19,0.54,0.6173,0.00054,9.71945]
[1776549896369,27.73,75705.1,0.54,0.61618,0.00054,9.72772]
[1776549900401,27.73,75703.69,0.54,0.61542,0.00054,9.73321]
[1776549904108,27.73,75703.51,0.54,0.61533,0.00054,9.73388]
[1776549904117,27.73,75703.51,0.54,0.61533,0.00054,9.73388]
[1776549904131,27.73,75703.51,0.54,0.61533,0.00054,9.73388]
[1776549904425,27.73,75702.19,0.54,0.61461,0.00054,9.73901]
[1776549905436,27.72,75705.26,0.54,0.61628,0.00054,9.72697]
[1776549906440,27.72,75712.4,0.54,0.62014,0.00054,9.69832]
[1776549909885,27.72,75712.99,0.54,0.62046,0.00054,9.69585]
[1776549909895,27.72,75712.99,0.54,0.62046,0.00054,9.69585]
[1776549910496,27.72,75713.28,0.54,0.62062,0.00054,9.69467]
[1776549911486,27.72,75718.28,0.54,0.62332,0.00054,9.67394]
[1776549911772,27.72,75718.28,0.54,0.62332,0.00054,9.67394]
[1776549912493,27.72,75720.23,0.54,0.62437,0.00054,9.66574]
[1776549912725,27.72,75720.23,0.54,0.62437,0.00054,9.66574]
[1776549913500,27.72,75719.67,0.54,0.62407,0.00054,9.66807]
[1776549914766,27.72,75720.39,0.54,0.62446,0.00054,9.66502]
[1776549915514,27.72,75720.34,0.54,0.62444,0.00054,9.66518]
[1776549920549,27.71,75720.37,0.54,0.62449,0.00054,9.66481]
[1776549925583,27.7,75721.02,0.54,0.62487,0.00054,9.66183]
[1776549930619,27.7,75721.48,0.54,0.62514,0.00054,9.65965]
[1776549935654,27.69,75721.03,0.54,0.62502,0.00054,9.65242]
[1776549941933,27.68,75720.45,0.54,0.62474,0.00054,9.65462]
[1776549944716,27.68,75714.05,0.54,0.62131,0.00054,9.68121]
[1776549945723,27.68,75712.01,0.54,0.62021,0.00054,9.68952]
[1776549950759,27.67,75712.21,0.54,0.62036,0.00054,9.6884]
[1776549953115,27.67,75713.29,0.54,0.62095,0.00054,9.68392]
[1776549953127,27.67,75713.29,0.54,0.62095,0.00054,9.68392]
[1776549953381,27.67,75713.29,0.54,0.62095,0.00054,9.68392]
[1776549953402,27.67,75713.29,0.54,0.62095,0.00054,9.68392]
[1776549953413,27.67,75713.29,0.54,0.62095,0.00054,9.68392]
[1776549953496,27.67,75713.29,0.54,0.62095,0.00054,9.68392]
[1776549953531,27.66,75712.71,0.54,0.62065,0.00054,9.68618]
[1776549954786,27.66,75706.58,0.54,0.61734,0.00054,9.71093]
[1776549956802,27.66,75701.82,0.54,0.61477,0.00054,9.72964]
[1776549962076,27.65,75702.64,0.54,0.61524,0.00054,9.72621]
[1776549966652,27.65,75702.42,0.54,0.61513,0.00054,9.72699]
[1776549967083,27.65,75702.42,0.54,0.61513,0.00054,9.72699]
[1776549967332,27.65,75702.42,0.54,0.61513,0.00054,9.72699]
[1776549967389,27.65,75702.42,0.54,0.61513,0.00054,9.72699]
[1776549967428,27.64,75701.87,0.54,0.61486,0.00054,9.72897]
[1776549967628,27.64,75701.87,0.54,0.61486,0.00054,9.72897]
[1776549967634,27.64,75701.87,0.54,0.61486,0.00054,9.72897]
[1776549967648,27.64,75701.87,0.54,0.61486,0.00054,9.72897]
[1776549967878,27.64,75701.87,0.54,0.61486,0.00054,9.72897]
[1776549968885,27.64,75691.96,0.54,0.60947,0.00055,9.7668]
[1776549969855,27.64,75691.96,0.54,0.60947,0.00055,9.7668]
[1776549969953,27.64,75686.77,0.54,0.60663,0.00055,9.78589]
[1776549970873,27.64,75686.77,0.54,0.60663,0.00055,9.78589]
[1776549970974,27.64,75685.61,0.54,0.606,0.00055,9.79007]
[1776549976991,27.63,75684.75,0.54,0.60555,0.00055,9.79302]
[1776549981998,27.63,75684.38,0.54,0.60537,0.00055,9.7942]
[1776549984035,27.62,75688.0,0.54,0.60737,0.00055,9.78097]
[1776549986010,27.62,75685.48,0.54,0.606,0.00055,9.7901]
[1776549987018,27.62,75683.76,0.54,0.60506,0.00055,9.79627]
[1776549989187,27.62,75676.22,0.54,0.60093,0.00055,9.82273]
[1776549990307,27.62,75674.12,0.54,0.59978,0.00055,9.8299]
[1776549991164,27.62,75674.12,0.54,0.59978,0.00055,9.8299]
[1776549991231,27.61,75674.64,0.54,0.60015,0.00055,9.8193]
[1776549997250,27.61,75674.19,0.54,0.59993,0.00055,9.82066]
[1776549998400,27.6,75674.1,0.54,0.59988,0.00055,9.82093]
[1776549998415,27.6,75674.1,0.54,0.59988,0.00055,9.82093]
[1776549998474,27.6,75674.1,0.54,0.59989,0.00055,9.82086]
[1776550003488,27.6,75673.23,0.54,0.59942,0.00055,9.82382]
[1776550009517,27.6,75673.56,0.54,0.59959,0.00055,9.82273]
[1776550009619,27.6,75673.45,0.54,0.59953,0.00055,9.82312]
[1776550013222,27.6,75672.38,0.54,0.59894,0.00055,9.82674]
[1776550013422,27.6,75672.38,0.54,0.59894,0.00055,9.82674]
[1776550014567,27.6,75672.32,0.54,0.59891,0.00055,9.82694]
[1776550014593,27.6,75671.29,0.54,0.59834,0.00055,9.83041]
[1776550017377,27.6,75671.29,0.54,0.59834,0.00055,9.8304]
[1776550017476,27.6,75671.08,0.54,0.59823,0.00055,9.83111]
[1776550020511,27.6,75658.36,0.54,0.5912,0.00055,9.87226]
[1776550021257,27.6,75658.36,0.54,0.5912,0.00055,9.87227]
[1776550022497,27.6,75653.89,0.54,0.58872,0.00055,9.886]
[1776550023394,27.6,75653.89,0.54,0.58872,0.00055,9.886]
[1776550023494,27.6,75653.93,0.54,0.58874,0.00055,9.88588]
[1776550024818,27.6,75653.93,0.54,0.58874,0.00055,9.88588]
[1776550025284,27.6,75654.25,0.54,0.58892,0.00055,9.8849]
[1776550026292,27.6,75658.59,0.54,0.59133,0.00055,9.87154]
[1776550028305,27.6,75660.39,0.54,0.59232,0.00055,9.86589]
[1776550034045,27.6,75661.31,0.54,0.59284,0.00055,9.86296]
[1776550039381,27.6,75662.86,0.54,0.5937,0.00055,9.85799]
[1776550044406,27.6,75663.65,0.54,0.59414,0.00055,9.85544]
[1776550046432,27.6,75668.14,0.54,0.59662,0.00055,9.84079]
[1776550050459,27.6,75671.52,0.54,0.59849,0.00055,9.82952]
[1776550052472,27.6,75673.54,0.54,0.59968,0.00055,9.81388]
[1776550057508,27.6,75674.44,0.54,0.60017,0.00055,9.81083]
[1776550062543,27.6,75674.1,0.54,0.59999,0.00055,9.81194]
[1776550067578,27.59,75673.97,0.54,0.59993,0.00055,9.8123]
[1776550072613,27.59,75673.52,0.54,0.5997,0.00055,9.81377]
[1776550074317,27.59,75674.59,0.54,0.60029,0.00055,9.8101]
[1776550074343,27.59,75674.59,0.54,0.60029,0.00055,9.8101]
[1776550074628,27.59,75674.59,0.54,0.60029,0.00055,9.81009]
[1776550075636,27.59,75678.31,0.54,0.60234,0.00055,9.79718]
[1776550076646,27.59,75680.74,0.54,0.60368,0.00055,9.78861]
[1776550077102,27.59,75680.74,0.54,0.60368,0.00055,9.78861]
[1776550077204,27.59,75681.17,0.54,0.60392,0.00055,9.78708]
[1776550080669,27.58,75684.8,0.54,0.60593,0.00055,9.77399]
[1776550082683,27.58,75686.9,0.54,0.60708,0.00055,9.76632]
[1776550084697,27.58,75685.18,0.54,0.60614,0.00055,9.77257]
[1776550088725,27.58,75681.1,0.54,0.60391,0.00055,9.78716]
[1776550093768,27.58,75682.34,0.54,0.6046,0.00055,9.78265]
[1776550097793,27.57,75680.64,0.54,0.60368,0.00055,9.78865]
[1776550103064,27.57,75678.95,0.54,0.60276,0.00055,9.79453]
[1776550105844,27.57,75676.85,0.54,0.60161,0.00055,9.80181]
[1776550111885,27.56,75676.95,0.54,0.60177,0.00055,9.79252]
[1776550113135,27.56,75678.56,0.54,0.60266,0.00055,9.78686]
[1776550118934,27.56,75677.55,0.54,0.60212,0.00055,9.7903]
[1776550119941,27.55,75679.62,0.54,0.60326,0.00055,9.78301]
[1776550123206,27.55,75677.58,0.54,0.60214,0.00055,9.79013]
[1776550126990,27.55,75679.96,0.54,0.60346,0.00055,9.78169]
[1776550132028,27.55,75678.1,0.54,0.60245,0.00055,9.7882]
[1776550140082,27.54,75678.21,0.54,0.60252,0.00055,9.78771]
[1776550141090,27.54,75676.16,0.54,0.60139,0.00055,9.79485]
[1776550143346,27.54,75671.49,0.54,0.59882,0.00055,9.81083]
[1776550144998,27.54,75671.49,0.54,0.59882,0.00055,9.81083]
[1776550145139,27.54,75669.16,0.54,0.59753,0.00055,9.81862]
[1776550147864,27.54,75667.88,0.54,0.59683,0.00055,9.82283]
[1776550148139,27.54,75659.3,0.54,0.59208,0.00056,9.85056]
[1776550149442,27.53,75655.76,0.54,0.59011,0.00056,9.86159]
[1776550155187,27.53,75655.76,0.54,0.59013,0.00056,9.86148]
[1776550161230,27.52,75656.6,0.54,0.59062,0.00056,9.85876]
[1776550166265,27.52,75658.29,0.54,0.59158,0.00056,9.85338]
[1776550173556,27.51,75659.97,0.54,0.59261,0.00056,9.83914]
[1776550178348,27.5,75661.65,0.54,0.59356,0.00056,9.83369]
[1776550182377,27.5,75666.22,0.54,0.59611,0.00056,9.81875]
[1776550186406,27.5,75668.55,0.54,0.59742,0.00056,9.81095]
[1776550188466,27.5,75668.55,0.54,0.59742,0.00056,9.81095]
[1776550188468,27.49,75668.8,0.54,0.59756,0.00056,9.81009]
[1776550189584,27.49,75672.14,0.54,0.59942,0.00055,9.79878]
[1776550194587,27.49,75670.57,0.54,0.59855,0.00055,9.80409]
[1776550195427,27.49,75670.09,0.54,0.59829,0.00055,9.8057]
[1776550195440,27.49,75670.09,0.54,0.59829,0.00055,9.8057]
[1776550196475,27.49,75670.09,0.54,0.59829,0.00055,9.80569]
[1776550197482,27.49,75671.65,0.54,0.59915,0.00055,9.80043]
[1776550201776,27.49,75671.33,0.54,0.59897,0.00055,9.80156]
[1776550202752,27.49,75671.33,0.54,0.59897,0.00055,9.80156]
[1776550202517,27.5,75669.77,0.54,0.59809,0.00055,9.8069]
[1776550203034,27.5,75669.77,0.54,0.59809,0.00055,9.8069]
[1776550203766,27.5,75669.38,0.54,0.59787,0.00055,9.80826]
[1776550204649,27.5,75669.38,0.54,0.59787,0.00055,9.80826]
[1776550204664,27.5,75669.38,0.54,0.59787,0.00055,9.80826]
[1776550204674,27.5,75669.38,0.54,0.59787,0.00055,9.80826]
[1776550204705,27.5,75669.38,0.54,0.59786,0.00055,9.80828]
[1776550206546,27.5,75672.12,0.54,0.59938,0.00055,9.79903]
[1776550207031,27.5,75672.12,0.54,0.59938,0.00055,9.79903]
[1776550207551,27.5,75672.36,0.54,0.59951,0.00055,9.79822]
[1776550213837,27.51,75670.97,0.54,0.59873,0.00055,9.80301]
[1776550214878,27.51,75670.97,0.54,0.59873,0.00055,9.80301]
[1776550214917,27.51,75670.97,0.54,0.59873,0.00055,9.80302]
[1776550220642,27.5,75670.17,0.54,0.59829,0.00055,9.80567]
[1776550228699,27.5,75670.22,0.54,0.59833,0.00055,9.80543]
[1776550233977,27.5,75670.08,0.54,0.59834,0.00056,9.79706]
[1776550240783,27.5,75669.7,0.54,0.59813,0.00056,9.79832]
[1776550246825,27.5,75669.9,0.54,0.59824,0.00056,9.79764]
[1776550253875,27.5,75669.99,0.54,0.59829,0.00056,9.79733]
[1776550256412,27.5,75669.81,0.54,0.59819,0.00056,9.79794]
[1776550256425,27.5,75669.81,0.54,0.59819,0.00056,9.79794]
[1776550256895,27.5,75670.3,0.54,0.59847,0.00056,9.79628]
[1776550262515,27.5,75670.31,0.54,0.59846,0.00056,9.79631]
[1776550262613,27.5,75671.69,0.54,0.59922,0.00055,9.79165]
[1776550266048,27.5,75674.23,0.54,0.60062,0.00055,9.78301]
[1776550271999,27.5,75674.04,0.54,0.60052,0.00055,9.78366]
[1776550277035,27.5,75674.76,0.54,0.60092,0.00055,9.78113]
[1776550281063,27.5,75669.68,0.54,0.59811,0.00056,9.79844]
[1776550286098,27.5,75669.66,0.54,0.59811,0.00056,9.79845]
[1776550291135,27.5,75670.04,0.54,0.5984,0.00056,9.78833]
[1776550297176,27.5,75670.34,0.54,0.59857,0.00056,9.7873]
[1776550298414,27.5,75670.34,0.54,0.59857,0.00056,9.7873]
[1776550298515,27.5,75669.41,0.54,0.59806,0.00056,9.79043]
[1776550304474,27.49,75669.78,0.54,0.59826,0.00056,9.78916]
[1776550310268,27.49,75669.82,0.54,0.59829,0.00056,9.78901]
[1776550315951,27.49,75671.12,0.54,0.59901,0.00056,9.78461]
[1776550321345,27.49,75671.86,0.54,0.59942,0.00056,9.78209]
[1776550322409,27.49,75671.86,0.54,0.59942,0.00056,9.78209]
[1776550322456,27.49,75671.49,0.54,0.59922,0.00056,9.78335]
[1776550326381,27.49,75669.44,0.54,0.59807,0.00056,9.79032]
[1776550330657,27.5,75667.89,0.54,0.59721,0.00056,9.79555]
[1776550336449,27.5,75667.32,0.54,0.59688,0.00056,9.79749]
[1776550341734,27.5,75667.24,0.54,0.59683,0.00056,9.79779]
[1776550344506,27.5,75670.79,0.54,0.5988,0.00056,9.78589]
[1776550345513,27.5,75675.12,0.54,0.60121,0.00055,9.77103]
[1776550346348,27.5,75675.12,0.54,0.60121,0.00055,9.77103]
[1776550346564,27.5,75675.12,0.54,0.60121,0.00055,9.77103]
[1776550346777,27.5,75675.12,0.54,0.60121,0.00055,9.77103]
[1776550346793,27.5,75675.12,0.54,0.60121,0.00055,9.77103]
[1776550346846,27.5,75682.48,0.54,0.60528,0.00055,9.74498]
[1776550347582,27.5,75682.48,0.54,0.60528,0.00055,9.74498]
[1776550347631,27.5,75689.28,0.54,0.60904,0.00055,9.72002]
[1776550348320,27.5,75689.28,0.54,0.60904,0.00055,9.72002]
[1776550348534,27.5,75689.28,0.54,0.60904,0.00055,9.72002]
[1776550349541,27.5,75691.29,0.54,0.61014,0.00055,9.71248]
[1776550353818,27.5,75693.73,0.54,0.61159,0.00055,9.6942]
[1776550358604,27.49,75695.38,0.54,0.61252,0.00055,9.68774]
[1776550363888,27.49,75696.86,0.54,0.61336,0.00055,9.68183]
[1776550364943,27.49,75696.86,0.54,0.61336,0.00055,9.68183]
[1776550365653,27.48,75697.48,0.54,0.6137,0.00055,9.67939]
[1776550367527,27.48,75697.48,0.54,0.6137,0.00055,9.67939]
[1776550368315,27.48,75697.6,0.54,0.61378,0.00055,9.67886]
[1776550368675,27.48,75697.6,0.54,0.61378,0.00055,9.67883]
[1776550373961,27.48,75698.63,0.54,0.61438,0.00055,9.67462]
[1776550379751,27.47,75699.63,0.54,0.61495,0.00055,9.67054]
[1776550384030,27.46,75693.64,0.54,0.61167,0.00055,9.69366]
[1776550388814,27.46,75695.98,0.54,0.61298,0.00055,9.68446]
[1776550394856,27.45,75696.75,0.54,0.61344,0.00055,9.68126]
[1776550397198,27.45,75697.61,0.54,0.61391,0.00055,9.67787]
[1776550397237,27.45,75697.74,0.54,0.61399,0.00055,9.67733]
[1776550403331,27.44,75697.74,0.54,0.61401,0.00055,9.6772]
[1776550406149,27.44,75697.74,0.54,0.61403,0.00055,9.67704]
[1776550406940,27.44,75699.05,0.54,0.61476,0.00055,9.67187]
[1776550407948,27.44,75693.28,0.54,0.61158,0.00055,9.69426]
[1776550409102,27.44,75693.28,0.54,0.61158,0.00055,9.69426]
[1776550409522,27.44,75691.95,0.54,0.61084,0.00055,9.69933]
[1776550411414,27.44,75691.95,0.54,0.61084,0.00055,9.69933]
[1776550411977,27.43,75691.95,0.54,0.61094,0.00055,9.69038]
[1776550412414,27.43,75691.95,0.54,0.61094,0.00055,9.69038]
[1776550412427,27.43,75691.95,0.54,0.61094,0.00055,9.69038]
[1776550412994,27.43,75690.89,0.54,0.61036,0.00055,9.69439]
[1776550415381,27.44,75690.39,0.54,0.61007,0.00055,9.69634]
[1776550415441,27.44,75689.47,0.54,0.60956,0.00055,9.69981]
[1776550421044,27.44,75688.17,0.54,0.60883,0.00055,9.70479]
[1776550425077,27.44,75689.74,0.54,0.6097,0.00055,9.69889]
[1776550430108,27.44,75690.91,0.54,0.61035,0.00055,9.69446]
[1776550434380,27.44,75684.48,0.54,0.60679,0.00055,9.71843]
[1776550441787,27.44,75683.9,0.54,0.60646,0.00055,9.72056]
[1776550441798,27.44,75680.91,0.54,0.60481,0.00056,9.73136]
[1776550444450,27.43,75678.14,0.54,0.60328,0.00056,9.74123]
[1776550452087,27.43,75677.98,0.54,0.6032,0.00056,9.74176]
[1776550457297,27.43,75680.54,0.54,0.60463,0.00056,9.73255]
[1776550458304,27.43,75683.36,0.54,0.60619,0.00055,9.72232]
[1776550462900,27.43,75687.72,0.54,0.60861,0.00055,9.70627]
[1776550464000,27.43,75687.72,0.54,0.60861,0.00055,9.70627]
[1776550464057,27.43,75690.81,0.54,0.61032,0.00055,9.69466]
[1776550464121,27.43,75690.81,0.54,0.61032,0.00055,9.69466]
[1776550464129,27.43,75690.81,0.54,0.61032,0.00055,9.69466]
[1776550464151,27.43,75690.81,0.54,0.61032,0.00055,9.69466]
[1776550464590,27.43,75695.05,0.54,0.61266,0.00055,9.67843]
[1776550466338,27.43,75695.05,0.54,0.61266,0.00055,9.67845]
[1776550466440,27.43,75695.95,0.54,0.61315,0.00055,9.675]
[1776550468422,27.44,75695.95,0.54,0.61314,0.00055,9.67503]
[1776550469455,27.44,75696.13,0.54,0.61324,0.00055,9.67434]
[1776550470468,27.44,75696.08,0.54,0.61321,0.00055,9.67455]
[1776550470470,27.44,75696.08,0.54,0.61321,0.00055,9.67459]
[1776550473417,27.44,75689.39,0.54,0.60959,0.00055,9.69135]
[1776550475446,27.44,75688.74,0.54,0.60922,0.00055,9.69381]
[1776550475545,27.44,75688.74,0.54,0.60922,0.00055,9.69383]
[1776550480617,27.44,75689.31,0.54,0.60953,0.00055,9.69174]
[1776550493625,27.45,75690.09,0.54,0.60995,0.00055,9.68887]
[1776550493802,27.45,75690.09,0.54,0.60995,0.00055,9.68887]
[1776550493903,27.45,75691.11,0.54,0.61049,0.00055,9.68516]
[1776550494801,27.45,75686.06,0.54,0.6077,0.00055,9.70409]
[1776550496363,27.45,75686.06,0.54,0.60769,0.00055,9.70413]
[1776550496578,27.46,75685.25,0.54,0.60724,0.00055,9.70714]
[1776550498104,27.46,75685.25,0.54,0.60724,0.00055,9.70714]
[1776550498081,27.46,75670.69,0.54,0.59914,0.00056,9.75876]
[1776550498733,27.46,75670.69,0.54,0.59914,0.00056,9.75876]
[1776550498789,27.46,75670.69,0.54,0.59914,0.00056,9.75876]
[1776550498896,27.46,75670.69,0.54,0.59914,0.00056,9.75876]
[1776550498948,27.46,75670.69,0.54,0.59914,0.00056,9.75876]
[1776550499049,27.46,75650.2,0.54,0.58766,0.00056,9.82457]
[1776550500617,27.46,75650.2,0.54,0.58766,0.00056,9.82457]
[1776550500802,27.46,75650.2,0.54,0.58766,0.00056,9.82457]
[1776550500903,27.46,75645.36,0.54,0.58494,0.00056,9.83893]
[1776550501460,27.46,75645.36,0.54,0.58494,0.00056,9.83893]
[1776550501621,27.46,75645.36,0.54,0.58495,0.00056,9.83888]
[1776550502864,27.46,75648.62,0.54,0.58678,0.00056,9.82927]
[1776550504877,27.46,75646.71,0.54,0.5857,0.00056,9.83496]
[1776550507114,27.46,75643.19,0.54,0.58371,0.00056,9.84525]
[1776550507405,27.46,75643.19,0.54,0.58371,0.00056,9.84525]
[1776550507660,27.46,75643.19,0.54,0.58371,0.00056,9.84525]
[1776550513023,27.46,75641.78,0.54,0.58291,0.00056,9.84932]
[1776550513124,27.47,75638.59,0.54,0.5811,0.00056,9.85833]
[1776550515458,27.47,75637.57,0.54,0.58052,0.00056,9.86118]
[1776550516000,27.47,75638.99,0.54,0.58131,0.00056,9.85729]
[1776550516422,27.47,75638.99,0.54,0.58131,0.00056,9.85729]
[1776550516725,27.47,75638.99,0.54,0.58131,0.00056,9.85729]
[1776550517837,27.47,75655.04,0.54,0.59033,0.00056,9.81003]
[1776550519743,27.47,75655.39,0.54,0.59052,0.00056,9.80897]
[1776550520317,27.47,75655.39,0.54,0.59052,0.00056,9.80897]
[1776550520752,27.48,75653.96,0.54,0.58972,0.00056,9.81342]
[1776550522274,27.48,75653.96,0.54,0.58972,0.00056,9.81342]
[1776550522765,27.48,75650.29,0.54,0.58765,0.00056,9.82463]
[1776550527801,27.48,75651.88,0.54,0.58853,0.00056,9.8199]
[1776550535091,27.49,75654.04,0.54,0.5898,0.00056,9.80459]
[1776550538877,27.49,75655.89,0.54,0.59083,0.00056,9.7989]
[1776550543912,27.49,75657.49,0.54,0.59171,0.00056,9.79395]
[1776550548946,27.5,75658.62,0.54,0.59233,0.00056,9.79046]
[1776550553983,27.5,75659.4,0.54,0.59276,0.00056,9.78805]
[1776550559017,27.51,75659.48,0.54,0.59279,0.00056,9.78786]
[1776550561103,27.51,75656.62,0.54,0.59118,0.00056,9.79691]
[1776550562879,27.51,75656.62,0.54,0.59118,0.00056,9.79694]
[1776550563051,27.51,75655.38,0.54,0.59049,0.00056,9.80077]
[1776550563734,27.51,75655.38,0.54,0.59049,0.00056,9.80077]
[1776550564052,27.51,75654.22,0.54,0.58984,0.00056,9.80434]
[1776550565301,27.51,75652.59,0.54,0.58893,0.00056,9.80935]
[1776550571100,27.51,75650.45,0.54,0.58772,0.00056,9.81585]
[1776550576885,27.51,75651.24,0.54,0.58817,0.00056,9.81347]
[1776550577068,27.51,75651.24,0.54,0.58817,0.00056,9.81347]
[1776550577161,27.51,75653.83,0.54,0.58961,0.00056,9.8056]
[1776550579176,27.51,75658.91,0.54,0.59245,0.00056,9.78978]
[1776550582958,27.52,75658.84,0.54,0.5924,0.00056,9.79008]
[1776550583128,27.52,75658.84,0.54,0.5924,0.00056,9.79008]
[1776550583229,27.52,75668.44,0.54,0.59776,0.00056,9.75882]
[1776550585201,27.52,75673.6,0.54,0.60062,0.00056,9.74132]
[1776550586208,27.52,75675.84,0.54,0.60186,0.00056,9.73357]
[1776550592378,27.52,75677.37,0.54,0.60271,0.00056,9.72827]
[1776550592799,27.52,75677.11,0.54,0.60264,0.00056,9.72031]
[1776550598292,27.52,75675.4,0.54,0.60169,0.00056,9.72631]
[1776550603571,27.53,75674.42,0.54,0.60114,0.00056,9.72975]
[1776550608255,27.53,75668.71,0.54,0.59795,0.00056,9.74928]
[1776550609136,27.53,75668.71,0.54,0.59795,0.00056,9.74928]
[1776550609218,27.53,75665.69,0.54,0.59626,0.00056,9.75934]
[1776550610395,27.53,75663.56,0.54,0.59508,0.00056,9.76632]
[1776550611365,27.53,75663.56,0.54,0.59508,0.00056,9.76632]
[1776550611466,27.53,75662.42,0.54,0.59444,0.00056,9.77002]
[1776550617430,27.53,75661.63,0.54,0.59399,0.00056,9.7726]
[1776550622466,27.53,75661.69,0.54,0.59402,0.00056,9.77244]
[1776550627740,27.53,75661.53,0.54,0.59393,0.00056,9.77295]
[1776550633307,27.53,75662.23,0.54,0.59432,0.00056,9.7707]
[1776550635980,27.53,75663.49,0.54,0.59503,0.00056,9.76661]
[1776550636005,27.53,75665.55,0.54,0.59618,0.00056,9.75987]
[1776550637570,27.53,75678.6,0.54,0.60344,0.00056,9.71524]
[1776550638985,27.53,75678.6,0.54,0.60344,0.00056,9.71524]
[1776550639086,27.53,75678.08,0.54,0.60315,0.00056,9.71711]
[1776550644620,27.53,75678.31,0.54,0.60328,0.00056,9.71631]
[1776550648817,27.53,75680.49,0.54,0.60449,0.00056,9.70852]
[1776550650128,27.53,75680.49,0.54,0.60449,0.00056,9.70852]
[1776550650179,27.53,75688.08,0.54,0.6087,0.00055,9.6808]
[1776550651653,27.53,75688.26,0.54,0.6088,0.00055,9.68013]
[1776550651747,27.53,75688.43,0.54,0.60898,0.00055,9.67057]
[1776550657713,27.53,75688.35,0.54,0.60894,0.00055,9.67085]
[1776550662747,27.53,75689.87,0.54,0.60978,0.00055,9.66514]
[1776550665961,27.53,75690.35,0.54,0.61005,0.00055,9.66333]
[1776550666062,27.53,75689.68,0.54,0.60968,0.00055,9.66582]
[1776550666661,27.53,75689.68,0.54,0.60968,0.00055,9.66582]
[1776550666671,27.53,75689.68,0.54,0.60968,0.00055,9.66582]
[1776550666679,27.53,75689.68,0.54,0.60968,0.00055,9.66582]
[1776550666777,27.53,75689.68,0.54,0.60968,0.00055,9.66582]
[1776550667896,27.53,75689.68,0.54,0.60968,0.00055,9.66582]
[1776550667958,27.53,75688.95,0.54,0.60928,0.00055,9.66853]
[1776550668537,27.53,75688.95,0.54,0.60928,0.00055,9.66853]
[1776550668847,27.53,75688.95,0.54,0.60928,0.00055,9.66853]
[1776550674522,27.52,75688.2,0.54,0.60889,0.00055,9.67117]
[1776550674539,27.52,75688.2,0.54,0.60889,0.00055,9.67117]
[1776550674724,27.52,75688.2,0.54,0.60889,0.00055,9.67117]
[1776550674736,27.52,75688.2,0.54,0.60889,0.00055,9.67117]
[1776550674834,27.52,75688.6,0.54,0.60912,0.00055,9.66965]
[1776550675842,27.52,75691.54,0.54,0.61075,0.00055,9.65855]
[1776550676848,27.52,75693.32,0.54,0.61174,0.00055,9.65175]
[1776550680877,27.52,75694.81,0.54,0.61257,0.00055,9.64596]
[1776550686153,27.51,75696.02,0.54,0.61325,0.00055,9.64117]
[1776550689202,27.51,75696.38,0.54,0.61346,0.00055,9.63975]
[1776550689292,27.51,75697.21,0.54,0.61392,0.00055,9.63648]
[1776550690259,27.51,75697.21,0.54,0.61392,0.00055,9.63648]
[1776550690282,27.51,75697.21,0.54,0.61392,0.00055,9.63648]
[1776550690269,27.51,75697.07,0.54,0.61384,0.00055,9.63701]
[1776550690383,27.51,75697.07,0.54,0.61384,0.00055,9.63701]
[1776550695300,27.51,75697.07,0.54,0.61385,0.00055,9.63695]
[1776550696501,27.51,75698.25,0.54,0.61451,0.00055,9.6323]
[1776550697320,27.51,75698.25,0.54,0.61451,0.00055,9.6323]
[1776550697229,27.5,75698.25,0.54,0.61451,0.00055,9.63226]
[1776550697422,27.5,75698.25,0.54,0.61451,0.00055,9.63226]
[1776550698525,27.5,75698.25,0.54,0.61451,0.00055,9.63226]
[1776550700397,27.5,75698.25,0.54,0.61452,0.00055,9.63224]
[1776550704038,27.5,75699.66,0.54,0.61531,0.00055,9.62659]
[1776550704477,27.5,75699.66,0.54,0.61531,0.00055,9.62659]
[1776550704543,27.5,75699.81,0.54,0.61539,0.00055,9.62598]
[1776550709541,27.5,75700.12,0.54,0.61557,0.00055,9.62469]
[1776550709643,27.5,75700.12,0.54,0.61558,0.00055,9.62465]
[1776550710537,27.5,75700.12,0.54,0.61558,0.00055,9.62465]
[1776550710755,27.5,75700.12,0.54,0.61558,0.00055,9.62465]
[1776550711088,27.49,75700.12,0.54,0.61568,0.00055,9.61567]
[1776550712095,27.49,75698.61,0.54,0.61484,0.00055,9.62161]
[1776550714109,27.49,75696.26,0.54,0.61355,0.00055,9.63074]
[1776550716760,27.49,75696.6,0.54,0.61376,0.00055,9.62931]
[1776550717370,27.49,75696.05,0.54,0.61346,0.00055,9.6314]
[1776550718776,27.48,75696.05,0.54,0.61347,0.00055,9.63134]
[1776550718883,27.48,75696.05,0.54,0.61347,0.00055,9.63134]
[1776550719143,27.48,75695.05,0.54,0.61292,0.00055,9.63516]
[1776550724178,27.47,75693.97,0.54,0.61236,0.00055,9.6391]
[1776550727440,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550728918,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550729002,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550729946,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550729978,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550730958,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550731091,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550731192,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550732851,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550732867,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550733094,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550733098,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550733110,27.47,75691.45,0.54,0.61096,0.00055,9.64875]
[1776550733243,27.47,75689.02,0.54,0.60961,0.00056,9.65795]
[1776550734249,27.47,75685.4,0.54,0.6076,0.00056,9.67144]
[1776550737510,27.47,75683.37,0.54,0.60647,0.00056,9.67886]
[1776550742132,27.47,75682.96,0.54,0.60627,0.00056,9.68022]
[1776550742142,27.47,75682.96,0.54,0.60627,0.00056,9.68022]
[1776550742389,27.47,75682.96,0.54,0.60627,0.00056,9.68022]
[1776550742304,27.47,75677.71,0.54,0.60335,0.00056,9.69908]
[1776550743161,27.47,75677.71,0.54,0.60335,0.00056,9.69908]
[1776550743320,27.47,75677.71,0.54,0.60335,0.00056,9.69908]
[1776550743396,27.46,75677.17,0.54,0.60305,0.00056,9.70095]
[1776550743874,27.46,75677.17,0.54,0.60305,0.00056,9.70095]
[1776550744318,27.46,75677.17,0.54,0.60306,0.00056,9.70091]
[1776550747340,27.46,75675.5,0.54,0.60214,0.00056,9.70668]
[1776550753383,27.45,75676.16,0.54,0.60255,0.00056,9.70411]
[1776550762686,27.43,75676.96,0.54,0.60304,0.00056,9.701]
[1776550769495,27.43,75676.95,0.54,0.60307,0.00056,9.70083]
[1776550774529,27.42,75676.16,0.54,0.60273,0.00056,9.69459]
[1776550779565,27.41,75678.6,0.54,0.60411,0.00056,9.68579]
[1776550784892,27.41,75679.59,0.54,0.60468,0.00056,9.68215]
[1776550790642,27.41,75679.86,0.54,0.60485,0.00056,9.68104]
[1776550802722,27.4,75680.31,0.54,0.60513,0.00056,9.6792]
[1776550808768,27.39,75680.31,0.54,0.60515,0.00056,9.67911]
[1776550810782,27.39,75675.41,0.54,0.60241,0.00056,9.69659]
[1776550816825,27.39,75675.79,0.54,0.60264,0.00056,9.69513]
[1776550824114,27.38,75675.84,0.54,0.60269,0.00056,9.69482]
[1776550834184,27.37,75676.22,0.54,0.60301,0.00056,9.68438]
[1776550844256,27.37,75676.01,0.54,0.60292,0.00056,9.68495]
[1776550847040,27.36,75679.6,0.54,0.60494,0.00056,9.67203]
[1776550848048,27.36,75681.97,0.54,0.60627,0.00056,9.66338]
[1776550853085,27.36,75682.9,0.54,0.60681,0.00056,9.65983]
[1776550854332,27.36,75689.59,0.54,0.61056,0.00056,9.63473]
[1776550854587,27.36,75689.59,0.54,0.61056,0.00056,9.63473]
[1776550855103,27.36,75689.59,0.54,0.61056,0.00056,9.63473]
[1776550860134,27.35,75689.9,0.54,0.61074,0.00056,9.63349]
[1776550865413,27.35,75689.41,0.54,0.61047,0.00056,9.6353]
[1776550865425,27.35,75689.41,0.54,0.61047,0.00056,9.6353]
[1776550865478,27.35,75689.41,0.54,0.61048,0.00056,9.63528]
[1776550870171,27.35,75689.41,0.54,0.61047,0.00056,9.6353]
[1776550870273,27.35,75688.03,0.54,0.6097,0.00056,9.64058]
[1776550871312,27.35,75688.03,0.54,0.6097,0.00056,9.64058]
[1776550871399,27.35,75688.03,0.54,0.60969,0.00056,9.64063]
[1776550876372,27.36,75688.03,0.54,0.60968,0.00056,9.64071]
[1776550876393,27.36,75688.03,0.54,0.60967,0.00056,9.64076]
[1776550884382,27.36,75688.03,0.54,0.60967,0.00056,9.64079]
[1776550884483,27.36,75684.12,0.54,0.60747,0.00056,9.6555]
[1776550889543,27.37,75683.29,0.54,0.607,0.00056,9.6586]
[1776550890357,27.37,75683.29,0.54,0.607,0.00056,9.65861]
[1776550890368,27.37,75683.29,0.54,0.607,0.00056,9.65861]
[1776550890409,27.37,75687.84,0.54,0.60954,0.00056,9.64165]
[1776550892358,27.37,75686.23,0.54,0.60873,0.00056,9.63877]
[1776550894536,27.37,75686.3,0.54,0.60876,0.00056,9.63852]
[1776550894602,27.37,75686.02,0.54,0.60861,0.00056,9.63958]
[1776550895581,27.37,75686.02,0.54,0.60861,0.00056,9.63958]
[1776550896030,27.37,75686.02,0.54,0.60861,0.00056,9.63958]
[1776550896132,27.37,75686.02,0.54,0.60861,0.00056,9.63958]
[1776550899591,27.37,75686.02,0.54,0.60861,0.00056,9.63958]
[1776550899693,27.36,75686.02,0.54,0.60861,0.00056,9.63952]
[1776550904702,27.36,75686.02,0.54,0.60862,0.00056,9.63948]
[1776550906200,27.36,75686.5,0.54,0.60889,0.00056,9.63768]
[1776550906204,27.36,75686.5,0.54,0.60889,0.00056,9.63767]
[1776550906685,27.36,75686.5,0.54,0.60889,0.00056,9.63767]
[1776550906762,27.36,75686.5,0.54,0.60889,0.00056,9.63767]
[1776550909752,27.36,75686.5,0.54,0.60889,0.00056,9.63766]
[1776550910266,27.36,75686.5,0.54,0.60889,0.00056,9.63766]
[1776550910335,27.36,75688.13,0.54,0.6098,0.00056,9.63151]
[1776550921558,27.36,75689.05,0.54,0.61032,0.00056,9.62799]
[1776550923046,27.36,75689.05,0.54,0.61032,0.00056,9.62799]
[1776550923051,27.36,75691.62,0.54,0.61176,0.00056,9.61816]
[1776550924056,27.36,75691.62,0.54,0.61176,0.00056,9.61816]
[1776550924127,27.36,75691.62,0.54,0.61176,0.00056,9.61816]
[1776550926086,27.36,75691.62,0.54,0.61176,0.00056,9.61816]
[1776550926177,27.36,75691.62,0.54,0.61176,0.00056,9.61815]
[1776550927118,27.36,75691.62,0.54,0.61176,0.00056,9.61815]
[1776550928578,27.36,75691.62,0.54,0.61176,0.00056,9.61815]
[1776550928679,27.36,75691.62,0.54,0.61176,0.00056,9.61815]
[1776550932639,27.36,75693.25,0.54,0.61267,0.00056,9.61185]
[1776550940770,27.36,75693.31,0.54,0.6127,0.00056,9.61161]
[1776550940778,27.36,75693.31,0.54,0.6127,0.00056,9.61161]
[1776550940792,27.36,75693.31,0.54,0.6127,0.00056,9.61161]
[1776550941060,27.36,75693.31,0.54,0.6127,0.00056,9.61161]
[1776550941065,27.36,75693.31,0.54,0.6127,0.00056,9.61161]
[1776550941085,27.36,75693.31,0.54,0.6127,0.00056,9.61161]
[1776550941094,27.36,75694.47,0.54,0.61335,0.00056,9.6071]
[1776550941728,27.36,75694.47,0.54,0.61335,0.00056,9.6071]
[1776550941805,27.36,75702.11,0.54,0.6176,0.00056,9.57674]
[1776550943382,27.36,75702.11,0.54,0.6176,0.00056,9.57674]
[1776550943404,27.36,75707.37,0.54,0.62052,0.00055,9.55519]
[1776550945498,27.36,75707.37,0.54,0.62052,0.00055,9.55519]
[1776550945507,27.36,75707.37,0.54,0.62052,0.00055,9.55519]
[1776550945553,27.36,75707.02,0.54,0.62032,0.00055,9.55665]
[1776550946875,27.36,75707.02,0.54,0.62032,0.00055,9.55665]
[1776550946944,27.36,75709.74,0.54,0.62183,0.00055,9.54534]
[1776550952779,27.36,75712.77,0.54,0.62361,0.00055,9.52348]
[1776550955034,27.36,75711.32,0.54,0.62281,0.00055,9.52961]
[1776550956807,27.36,75706.29,0.54,0.62002,0.00055,9.55058]
[1776550957814,27.36,75704.23,0.54,0.61888,0.00056,9.55903]
[1776550962849,27.36,75701.96,0.54,0.61763,0.00056,9.5682]
[1776550966772,27.36,75701.35,0.54,0.61728,0.00056,9.57073]
[1776550966876,27.36,75701.36,0.54,0.61728,0.00056,9.57071]
[1776550968777,27.36,75701.36,0.54,0.61728,0.00056,9.57071]
[1776550968891,27.36,75701.21,0.54,0.61719,0.00056,9.57137]
[1776550975177,27.37,75700.75,0.54,0.61692,0.00056,9.57335]
[1776550980975,27.37,75699.75,0.54,0.61635,0.00056,9.57749]
[1776550988024,27.37,75699.31,0.54,0.61608,0.00056,9.57939]
[1776550993059,27.38,75698.44,0.54,0.61559,0.00056,9.58295]
[1776550997426,27.38,75698.49,0.54,0.61561,0.00056,9.58279]
[1776550997436,27.38,75698.43,0.54,0.61557,0.00056,9.58309]
[1776551000563,27.38,75698.43,0.54,0.61557,0.00056,9.58309]
[1776551001542,27.38,75698.32,0.54,0.6155,0.00056,9.58357]
[1776551004620,27.38,75698.33,0.54,0.6155,0.00056,9.58355]
[1776551004701,27.38,75698.33,0.54,0.6155,0.00056,9.58355]
[1776551009171,27.38,75702.42,0.54,0.61779,0.00056,9.56706]
[1776551015455,27.38,75705.5,0.54,0.61961,0.00056,9.54538]
[1776551018813,27.38,75705.32,0.54,0.61951,0.00056,9.54612]
[1776551018825,27.38,75706.13,0.54,0.61996,0.00055,9.54277]
[1776551020785,27.38,75706.13,0.54,0.61996,0.00055,9.54277]
[1776551020833,27.38,75706.13,0.54,0.61996,0.00055,9.54276]
[1776551026206,27.37,75706.13,0.54,0.61997,0.00056,9.54271]
[1776551026284,27.37,75706.13,0.54,0.61997,0.00056,9.54271]
[1776551026326,27.37,75706.13,0.54,0.61997,0.00056,9.54271]
[1776551026339,27.37,75706.13,0.54,0.61997,0.00056,9.54271]
[1776551026424,27.37,75702.42,0.54,0.61791,0.00056,9.55788]
[1776551028013,27.37,75702.42,0.54,0.61791,0.00056,9.55787]
[1776551028341,27.37,75698.5,0.54,0.61573,0.00056,9.5736]
[1776551029337,27.37,75687.74,0.54,0.60973,0.00056,9.61532]
[1776551030345,27.37,75687.74,0.54,0.60973,0.00056,9.61528]
[1776551035597,27.36,75690.58,0.54,0.61136,0.00056,9.60416]
[1776551039409,27.35,75692.1,0.54,0.61223,0.00056,9.59816]
[1776551045669,27.34,75690.97,0.54,0.61164,0.00056,9.60226]
[1776551047788,27.34,75690.92,0.54,0.61162,0.00056,9.60241]
[1776551047798,27.34,75690.92,0.54,0.61162,0.00056,9.60241]
[1776551048471,27.34,75694.44,0.54,0.61359,0.00056,9.58872]
[1776551049479,27.34,75699.65,0.54,0.6165,0.00056,9.56802]
[1776551051494,27.34,75701.21,0.54,0.61738,0.00056,9.5617]
[1776551052503,27.34,75706.33,0.54,0.62023,0.00056,9.54077]
[1776551053509,27.34,75711.88,0.54,0.6233,0.00055,9.51753]
[1776551054421,27.34,75711.88,0.54,0.6233,0.00055,9.51753]
[1776551054522,27.34,75711.99,0.54,0.62336,0.00055,9.51713]
[1776551055397,27.34,75711.99,0.54,0.62336,0.00055,9.51713]
[1776551056846,27.34,75711.99,0.54,0.62335,0.00055,9.51721]
[1776551057533,27.34,75711.41,0.54,0.62302,0.00055,9.51971]
[1776551060497,27.34,75711.41,0.54,0.62302,0.00055,9.51971]
[1776551060598,27.35,75714.8,0.54,0.62489,0.00055,9.50535]
[1776551062525,27.35,75713.72,0.54,0.62429,0.00055,9.51]
[1776551062962,27.35,75712.85,0.54,0.6238,0.00055,9.51373]
[1776551063576,27.35,75712.85,0.54,0.6238,0.00055,9.51375]
[1776551069618,27.35,75711.37,0.54,0.62297,0.00055,9.52013]
[1776551070199,27.35,75711.37,0.54,0.62297,0.00055,9.52013]
[1776551070203,27.35,75711.37,0.54,0.62297,0.00055,9.52013]
[1776551070210,27.35,75711.37,0.54,0.62297,0.00055,9.52013]
[1776551070625,27.35,75710.87,0.54,0.62269,0.00055,9.52224]
[1776551075659,27.35,75711.21,0.54,0.62298,0.00055,9.51172]
[1776551080698,27.35,75710.78,0.54,0.62275,0.00055,9.51345]
[1776551080812,27.35,75710.78,0.54,0.62275,0.00055,9.51345]
[1776551080913,27.35,75710.95,0.54,0.62285,0.00055,9.51273]
[1776551081852,27.35,75710.95,0.54,0.62285,0.00055,9.51273]
[1776551083307,27.35,75710.95,0.54,0.62285,0.00055,9.51272]
[1776551083408,27.35,75710.95,0.54,0.62285,0.00055,9.5127]
[1776551088753,27.35,75710.15,0.54,0.62242,0.00055,9.51598]
[1776551094795,27.34,75709.89,0.54,0.62229,0.00056,9.51699]
[1776551100211,27.34,75710.1,0.54,0.62241,0.00056,9.51606]
[1776551100231,27.34,75710.1,0.54,0.62241,0.00056,9.51606]
[1776551100260,27.34,75710.1,0.54,0.62241,0.00056,9.51606]
[1776551100314,27.34,75710.76,0.54,0.62278,0.00055,9.51326]
[1776551101845,27.34,75713.39,0.54,0.62424,0.00055,9.50207]
[1776551102852,27.34,75714.97,0.54,0.62512,0.00055,9.49528]
[1776551106094,27.34,75717.0,0.54,0.62625,0.00055,9.48648]
[1776551109901,27.34,75715.45,0.54,0.62539,0.00055,9.49314]
[1776551114936,27.33,75714.55,0.54,0.6249,0.00055,9.49693]
[1776551117460,27.33,75714.31,0.54,0.62477,0.00055,9.49794]
[1776551117498,27.33,75714.17,0.54,0.6247,0.00055,9.49853]
[1776551121607,27.33,75713.85,0.54,0.62452,0.00055,9.49989]
[1776551121652,27.33,75713.84,0.54,0.62452,0.00055,9.49993]
[1776551129033,27.33,75712.92,0.54,0.62401,0.00055,9.50386]
[1776551133792,27.33,75712.1,0.54,0.62365,0.00056,9.49828]
[1776551134071,27.33,75711.62,0.54,0.62339,0.00056,9.50032]
[1776551138861,27.33,75711.37,0.54,0.62325,0.00056,9.50138]
[1776551140339,27.33,75710.93,0.54,0.623,0.00056,9.50324]
[1776551140427,27.33,75710.93,0.54,0.623,0.00056,9.50324]
[1776551140901,27.33,75710.93,0.54,0.623,0.00056,9.50324]
[1776551140973,27.33,75710.93,0.54,0.623,0.00056,9.50324]
[1776551141916,27.33,75710.93,0.54,0.623,0.00056,9.50324]
[1776551142372,27.33,75710.93,0.54,0.623,0.00056,9.50324]
[1776551142455,27.33,75710.27,0.54,0.62264,0.00056,9.50603]
[1776551148166,27.33,75710.23,0.54,0.62262,0.00056,9.50616]
[1776551153202,27.33,75709.78,0.54,0.62238,0.00056,9.50801]
[1776551154157,27.33,75709.78,0.54,0.62238,0.00056,9.50801]
[1776551154258,27.33,75709.83,0.54,0.6224,0.00056,9.50779]
[1776551154872,27.33,75709.83,0.54,0.6224,0.00056,9.50779]
[1776551154877,27.33,75709.83,0.54,0.6224,0.00056,9.50779]
[1776551154888,27.33,75709.83,0.54,0.6224,0.00056,9.50779]
[1776551154902,27.33,75709.83,0.54,0.6224,0.00056,9.50779]
[1776551159952,27.33,75709.83,0.54,0.62241,0.00056,9.50774]
[1776551160689,27.33,75709.83,0.54,0.62241,0.00056,9.50774]
[1776551160791,27.33,75709.79,0.54,0.62239,0.00056,9.50789]
[1776551166516,27.33,75709.48,0.54,0.62222,0.00056,9.50915]
[1776551172335,27.33,75709.39,0.54,0.62218,0.00056,9.50947]
[1776551182406,27.32,75709.09,0.54,0.62203,0.00056,9.51063]
[1776551187441,27.32,75708.89,0.54,0.62192,0.00056,9.51142]
[1776551188662,27.32,75708.89,0.54,0.62192,0.00056,9.51142]
[1776551188675,27.32,75708.93,0.54,0.62195,0.00056,9.51123]
[1776551189692,27.32,75708.93,0.54,0.62195,0.00056,9.51123]
[1776551191163,27.32,75708.93,0.54,0.62195,0.00056,9.51121]
[1776551191209,27.32,75708.93,0.54,0.62205,0.00056,9.50213]
[1776551194777,27.32,75708.93,0.54,0.62205,0.00056,9.50213]
[1776551194815,27.32,75708.93,0.54,0.62205,0.00056,9.50213]
[1776551196791,27.32,75708.93,0.54,0.62205,0.00056,9.50213]
[1776551197261,27.32,75708.93,0.54,0.62205,0.00056,9.50215]
[1776551201539,27.32,75708.66,0.54,0.62189,0.00056,9.50332]
[1776551206796,27.32,75710.67,0.54,0.623,0.00056,9.49492]
[1776551211610,27.32,75712.43,0.54,0.62398,0.00056,9.48748]
[1776551216876,27.32,75713.7,0.54,0.62468,0.00056,9.48205]
[1776551221913,27.32,75715.03,0.54,0.62542,0.00055,9.47632]
[1776551227722,27.32,75716.26,0.54,0.62611,0.00055,9.47099]
[1776551232757,27.32,75717.26,0.54,0.62666,0.00055,9.46665]
[1776551242782,27.32,75718.35,0.54,0.62727,0.00055,9.46187]
[1776551242884,27.32,75718.34,0.54,0.62727,0.00055,9.46189]
[1776551247863,27.32,75715.14,0.54,0.62549,0.00055,9.47576]
[1776551248822,27.32,75715.14,0.54,0.62549,0.00055,9.47576]
[1776551250202,27.32,75715.28,0.54,0.62558,0.00055,9.47513]
[1776551250854,27.32,75715.28,0.54,0.62558,0.00055,9.47513]
[1776551252886,27.32,75714.83,0.54,0.62533,0.00056,9.47706]
[1776551252950,27.32,75714.83,0.54,0.62543,0.00056,9.46794]
[1776551258961,27.32,75714.83,0.54,0.62543,0.00056,9.46794]
[1776551259007,27.32,75713.59,0.54,0.62475,0.00056,9.4732]
[1776551262016,27.32,75713.59,0.54,0.62475,0.00056,9.4732]
[1776551262417,27.32,75713.59,0.54,0.62475,0.00056,9.4732]
[1776551262644,27.32,75713.59,0.54,0.62475,0.00056,9.4732]
[1776551263199,27.32,75717.52,0.54,0.62694,0.00055,9.45615]
[1776551265053,27.32,75717.52,0.54,0.62694,0.00055,9.45614]
[1776551265696,27.32,75717.52,0.54,0.62694,0.00055,9.45614]
[1776551265697,27.32,75717.52,0.54,0.62694,0.00055,9.45614]
[1776551265716,27.32,75717.52,0.54,0.62694,0.00055,9.45614]
[1776551265724,27.32,75721.4,0.54,0.62909,0.00055,9.43908]
[1776551271024,27.32,75724.2,0.54,0.63064,0.00055,9.42665]
[1776551276059,27.32,75724.31,0.54,0.63069,0.00055,9.42622]
[1776551281095,27.32,75725.83,0.54,0.63152,0.00055,9.41945]
[1776551282102,27.32,75727.27,0.54,0.63232,0.00055,9.41293]
[1776551285122,27.32,75725.9,0.54,0.63156,0.00055,9.41913]
[1776551293409,27.32,75724.99,0.54,0.63106,0.00055,9.42323]
[1776551295621,27.32,75724.99,0.54,0.63106,0.00055,9.42323]
[1776551295649,27.32,75724.96,0.54,0.63104,0.00055,9.42338]
[1776551296182,27.32,75724.96,0.54,0.63104,0.00055,9.42338]
[1776551296217,27.32,75724.96,0.54,0.63104,0.00055,9.42338]
[1776551296282,27.32,75724.96,0.54,0.63104,0.00055,9.42338]
[1776551303685,27.32,75724.95,0.54,0.63103,0.00055,9.42344]
[1776551305209,27.32,75724.95,0.54,0.63103,0.00055,9.42347]
[1776551305261,27.32,75724.95,0.54,0.63103,0.00055,9.42347]
[1776551312312,27.32,75725.05,0.54,0.63119,0.00055,9.41391]
[1776551314922,27.32,75725.05,0.54,0.63119,0.00055,9.41391]
[1776551315961,27.32,75725.05,0.54,0.63119,0.00055,9.41391]
[1776551315015,27.32,75724.98,0.54,0.63114,0.00055,9.41431]
[1776551317448,27.33,75724.98,0.54,0.63114,0.00055,9.41434]
[1776551317450,27.33,75720.43,0.54,0.62861,0.00055,9.43465]
[1776551323390,27.33,75718.16,0.54,0.62734,0.00055,9.44473]
[1776551327418,27.33,75720.63,0.54,0.6287,0.00055,9.43394]
[1776551328425,27.33,75728.52,0.54,0.63306,0.00055,9.39856]
[1776551330441,27.33,75729.72,0.54,0.63371,0.00055,9.39318]
[1776551335474,27.34,75729.2,0.54,0.6334,0.00055,9.3958]
[1776551339737,27.34,75725.16,0.54,0.63116,0.00055,9.41416]
[1776551345545,27.34,75725.83,0.54,0.63153,0.00055,9.41117]
[1776551349807,27.34,75727.22,0.54,0.6323,0.00055,9.40488]
[1776551353600,27.34,75729.09,0.54,0.63333,0.00055,9.39633]
[1776551357862,27.34,75730.42,0.54,0.63407,0.00055,9.39019]
[1776551363671,27.34,75730.76,0.54,0.63427,0.00055,9.38856]
[1776551368706,27.34,75730.44,0.54,0.6341,0.00055,9.38995]
[1776551373741,27.34,75729.68,0.54,0.6338,0.00055,9.38421]
[1776551380793,27.34,75729.4,0.54,0.63364,0.00055,9.38553]
[1776551385825,27.34,75727.08,0.54,0.63233,0.00055,9.39632]
[1776551391867,27.34,75727.05,0.54,0.63231,0.00055,9.39648]
[1776551393881,27.34,75728.61,0.54,0.63318,0.00055,9.38936]
[1776551394888,27.34,75735.01,0.54,0.63671,0.00055,9.35978]
[1776551399931,27.34,75734.25,0.54,0.63629,0.00055,9.36333]
[1776551403383,27.34,75733.4,0.54,0.63582,0.00055,9.36729]
[1776551403393,27.34,75733.4,0.54,0.63582,0.00055,9.36729]
[1776551403958,27.34,75733.05,0.54,0.63563,0.00055,9.36892]
[1776551405366,27.34,75733.2,0.54,0.63571,0.00055,9.36823]
[1776551405667,27.34,75733.2,0.54,0.63571,0.00055,9.36823]
[1776551409752,27.34,75733.61,0.54,0.63593,0.00055,9.36634]
[1776551409834,27.34,75734.23,0.54,0.63627,0.00055,9.36345]
[1776551413022,27.34,75736.38,0.54,0.63746,0.00055,9.35341]
[1776551415545,27.34,75736.58,0.54,0.63756,0.00055,9.3525]
[1776551416043,27.34,75737.01,0.54,0.6378,0.00055,9.35048]
[1776551418056,27.34,75738.34,0.54,0.63853,0.00055,9.34415]
[1776551421563,27.34,75739.17,0.54,0.639,0.00055,9.34011]
[1776551421568,27.34,75739.17,0.54,0.639,0.00055,9.34011]
[1776551421661,27.34,75739.39,0.54,0.63912,0.00055,9.33906]
[1776551423409,27.34,75739.39,0.54,0.63912,0.00055,9.33906]
[1776551423411,27.34,75739.58,0.54,0.63924,0.00055,9.33809]
[1776551430141,27.33,75740.28,0.54,0.63965,0.00055,9.33451]
[1776551436187,27.33,75741.01,0.54,0.64018,0.00055,9.32161]
[1776551441217,27.33,75741.92,0.54,0.64069,0.00055,9.31716]
[1776551448503,27.32,75742.31,0.54,0.64092,0.00055,9.31518]
[1776551452295,27.32,75744.72,0.54,0.64225,0.00055,9.30347]
[1776551454308,27.32,75742.99,0.54,0.6413,0.00055,9.31182]
[1776551459033,27.32,75743.15,0.54,0.64139,0.00055,9.31101]
[1776551459034,27.32,75743.15,0.54,0.64139,0.00055,9.31101]
[1776551459055,27.32,75750.01,0.54,0.64515,0.00055,9.27744]
[1776551460017,27.32,75750.01,0.54,0.64515,0.00055,9.27744]
[1776551460118,27.32,75751.27,0.54,0.64584,0.00055,9.27118]
[1776551465390,27.32,75751.75,0.54,0.64611,0.00055,9.26878]
[1776551470425,27.32,75750.61,0.54,0.64548,0.00055,9.27444]
[1776551472589,27.32,75750.85,0.54,0.64562,0.00055,9.27325]
[1776551472690,27.32,75753.93,0.54,0.6473,0.00055,9.25787]
[1776551478527,27.32,75754.79,0.54,0.64776,0.00055,9.2536]
[1776551478725,27.32,75754.79,0.54,0.64776,0.00055,9.2536]
[1776551478800,27.32,75754.55,0.54,0.64763,0.00055,9.25483]
[1776551479422,27.32,75754.55,0.54,0.64763,0.00055,9.25483]
[1776551479524,27.32,75755.94,0.54,0.64838,0.00054,9.24784]
[1776551484760,27.32,75756.85,0.54,0.64888,0.00054,9.24327]
[1776551490564,27.32,75757.01,0.54,0.64896,0.00054,9.24253]
[1776551495603,27.32,75757.55,0.54,0.64937,0.00054,9.23057]
[1776551500634,27.33,75755.6,0.54,0.64828,0.00055,9.24069]
[1776551505670,27.33,75755.1,0.54,0.64798,0.00055,9.24343]
[1776551508692,27.34,75762.98,0.54,0.65226,0.00054,9.20333]
[1776551509699,27.34,75778.14,0.54,0.66045,0.00054,9.12304]
[1776551510707,27.34,75777.62,0.54,0.66016,0.00054,9.12591]
[1776551515742,27.34,75776.76,0.54,0.65967,0.00054,9.13086]
[1776551520777,27.34,75777.9,0.54,0.66028,0.00054,9.1247]
[1776551527827,27.34,75776.98,0.54,0.65979,0.00054,9.12965]
[1776551533868,27.34,75781.65,0.54,0.66231,0.00054,9.10412]
[1776551538904,27.34,75782.36,0.54,0.66271,0.00054,9.10005]
[1776551543942,27.33,75783.93,0.54,0.66357,0.00054,9.09125]
[1776551548978,27.33,75783.6,0.54,0.66341,0.00054,9.09289]
[1776551554011,27.33,75789.1,0.54,0.66651,0.00053,9.05264]
[1776551557035,27.33,75799.1,0.54,0.67185,0.00053,8.99566]
[1776551562066,27.32,75800.99,0.54,0.67287,0.00053,8.98457]
[1776551568108,27.32,75803.74,0.54,0.67434,0.00053,8.96838]
[1776551573144,27.31,75804.42,0.54,0.67473,0.00053,8.96404]
[1776551579186,27.31,75799.56,0.54,0.67219,0.00053,8.9919]
[1776551585229,27.3,75798.28,0.54,0.67156,0.00053,8.99879]
[1776551590289,27.29,75796.89,0.54,0.67086,0.00053,9.00632]
[1776551597551,27.28,75797.19,0.54,0.67108,0.00053,9.00395]
[1776551603357,27.27,75800.9,0.54,0.67312,0.00053,8.98176]
[1776551608392,27.26,75801.94,0.54,0.67373,0.00053,8.97502]
[1776551613427,27.25,75801.62,0.54,0.67376,0.00053,8.96677]
[1776551618462,27.24,75801.74,0.54,0.67388,0.00053,8.96545]
[1776551623497,27.23,75800.98,0.54,0.67353,0.00053,8.96923]
[1776551628532,27.22,75800.88,0.54,0.67354,0.00053,8.96915]
[1776551634574,27.21,75802.65,0.54,0.67455,0.00053,8.95802]
[1776551640615,27.2,75807.02,0.54,0.67693,0.00053,8.93157]
[1776551645651,27.19,75806.25,0.54,0.67656,0.00053,8.93565]
[1776551650689,27.19,75805.46,0.54,0.67618,0.00053,8.93984]
[1776551655722,27.18,75804.95,0.54,0.67596,0.00053,8.94237]
[1776551657973,27.18,75796.8,0.54,0.67163,0.00053,8.9899]
[1776551659750,27.17,75796.37,0.54,0.67141,0.00053,8.99226]
[1776551664785,27.17,75797.19,0.54,0.67188,0.00053,8.98714]
[1776551669820,27.16,75797.48,0.54,0.67207,0.00053,8.98508]
[1776551675862,27.16,75799.8,0.54,0.67349,0.00053,8.96166]
[1776551682913,27.15,75802.84,0.54,0.67514,0.00053,8.94343]
[1776551688182,27.15,75802.13,0.54,0.67479,0.00053,8.94734]
[1776551694224,27.14,75803.58,0.54,0.6756,0.00053,8.9383]
[1776551700034,27.13,75807.41,0.54,0.67768,0.00053,8.91506]
[1776551705303,27.13,75808.1,0.54,0.67809,0.00053,8.91052]
[1776551708324,27.12,75822.65,0.54,0.6858,0.00053,8.82145]
[1776551712114,27.12,75819.42,0.54,0.6841,0.00053,8.84152]
[1776551717149,27.12,75824.33,0.54,0.6867,0.00053,8.81081]
[1776551718394,27.12,75818.71,0.54,0.68375,0.00053,8.84553]
[1776551722183,27.12,75805.17,0.54,0.67658,0.00053,8.92739]
[1776551724197,27.11,75801.13,0.54,0.67444,0.00053,8.95113]
[1776551729234,27.1,75803.84,0.54,0.67595,0.00053,8.93437]
[1776551734268,27.1,75803.99,0.54,0.67622,0.00053,8.9234]
[1776551739303,27.09,75803.49,0.54,0.67599,0.00053,8.92594]
[1776551744337,27.09,75802.65,0.54,0.67557,0.00053,8.9307]
[1776551749378,27.08,75799.53,0.54,0.67393,0.00054,8.94878]
[1776551751393,27.08,75805.99,0.54,0.6774,0.00053,8.91028]
[1776551757434,27.07,75805.85,0.54,0.67739,0.00053,8.91034]
[1776551768745,27.04,75804.54,0.54,0.67682,0.00053,8.91669]
[1776551776571,27.03,75804.53,0.54,0.67691,0.00053,8.9157]
[1776551784624,27.01,75803.48,0.54,0.67644,0.00054,8.92093]
[1776551790665,27.0,75801.52,0.54,0.67545,0.00054,8.93182]
[1776551795701,26.99,75816.52,0.54,0.68367,0.00053,8.83054]
[1776551796710,26.99,75817.13,0.54,0.68401,0.00053,8.82663]
[1776551801743,26.98,75814.24,0.54,0.68253,0.00053,8.84382]
[1776551803760,26.98,75809.34,0.54,0.67994,0.00053,8.87352]
[1776551809024,26.97,75809.08,0.54,0.67985,0.00053,8.87452]
[1776551811817,26.97,75818.97,0.54,0.68512,0.00053,8.81362]
[1776551812822,26.97,75819.92,0.54,0.68562,0.00053,8.80773]
[1776551817855,26.97,75815.84,0.54,0.68343,0.00053,8.83331]
[1776551822890,26.97,75812.26,0.54,0.68152,0.00053,8.85546]
[1776551827925,26.97,75809.45,0.54,0.68001,0.00053,8.87263]
[1776551832961,26.97,75809.42,0.54,0.68002,0.00053,8.87262]
[1776551837995,26.97,75803.78,0.54,0.67701,0.00054,8.90647]
[1776551843032,26.96,75803.54,0.54,0.67691,0.00054,8.9076]
[1776551849309,26.96,75801.91,0.54,0.67608,0.00054,8.91692]
[1776551858137,26.95,75801.62,0.54,0.67611,0.00054,8.90861]
[1776551863172,26.95,75803.71,0.54,0.67725,0.00054,8.89583]
[1776551869449,26.94,75803.21,0.54,0.67701,0.00054,8.89849]
[1776551875256,26.94,75803.69,0.54,0.67729,0.00054,8.89536]
[1776551881298,26.94,75805.48,0.54,0.67826,0.00054,8.88451]
[1776551886341,26.94,75804.72,0.54,0.67781,0.00054,8.88963]
[1776551892378,26.94,75804.65,0.54,0.67777,0.00054,8.88998]
[1776551897412,26.94,75804.21,0.54,0.67755,0.00054,8.89248]
[1776551902446,26.94,75809.65,0.54,0.68048,0.00054,8.85934]
[1776551907482,26.94,75812.93,0.54,0.68224,0.00053,8.83916]
[1776551913524,26.94,75814.52,0.54,0.68324,0.00053,8.81969]
[1776551915540,26.94,75820.7,0.54,0.68653,0.00053,8.78117]
[1776551920573,26.93,75823.69,0.54,0.68814,0.00053,8.76212]
[1776551929636,26.93,75825.4,0.54,0.68907,0.00053,8.7509]
[1776551934672,26.92,75828.66,0.54,0.69083,0.00053,8.72974]
[1776551939942,26.92,75830.13,0.54,0.69163,0.00053,8.71995]
[1776551946757,26.91,75830.82,0.54,0.69203,0.00053,8.71503]
[1776551951794,26.91,75830.54,0.54,0.69191,0.00053,8.71649]
[1776551957833,26.9,75830.54,0.54,0.69195,0.00053,8.71608]
[1776551963876,26.9,75830.79,0.54,0.69211,0.00053,8.71406]
[1776551968911,26.9,75830.32,0.54,0.69189,0.00053,8.71676]
[1776551976968,26.89,75829.15,0.54,0.69147,0.00053,8.71409]
[1776551984016,26.9,75828.65,0.54,0.69116,0.00053,8.7179]
[1776551990326,26.91,75827.89,0.54,0.69069,0.00053,8.72361]
[1776551996129,26.92,75793.48,0.54,0.6722,0.00054,8.93544]
[1776551997133,26.92,75766.5,0.54,0.65743,0.00055,9.0877]
[1776551998139,26.92,75765.95,0.54,0.65712,0.00055,9.09072]
[1776552002169,26.92,75777.36,0.54,0.66337,0.00055,9.02823]
[1776552007206,26.93,75777.06,0.54,0.66316,0.00055,9.03046]
[1776552009222,26.93,75795.91,0.54,0.67341,0.00054,8.92234]
[1776552010466,26.93,75797.68,0.54,0.67435,0.00054,8.91198]
[1776552016266,26.94,75796.74,0.54,0.67382,0.00054,8.91788]
[1776552018281,26.94,75790.67,0.54,0.67053,0.00054,8.95343]
[1776552023314,26.94,75790.36,0.54,0.67038,0.00054,8.95506]
[1776552028350,26.93,75789.91,0.54,0.67015,0.00054,8.95745]
[1776552037412,26.93,75791.16,0.54,0.67102,0.00054,8.94017]
[1776552042448,26.92,75792.14,0.54,0.67158,0.00054,8.93411]
[1776552047482,26.92,75792.23,0.54,0.67164,0.00054,8.93341]
[1776552052517,26.91,75799.76,0.54,0.67574,0.00054,8.8887]
[1776552056544,26.92,75799.22,0.54,0.67545,0.00054,8.89197]
[1776552061580,26.92,75798.71,0.54,0.67517,0.00054,8.895]
[1776552067623,26.92,75797.2,0.54,0.67435,0.00054,8.90396]
[1776552071650,26.91,75791.26,0.54,0.67114,0.00054,8.93883]
[1776552077692,26.9,75786.82,0.54,0.66878,0.00055,8.96393]
[1776552082730,26.9,75785.85,0.54,0.6683,0.00055,8.969]
[1776552083737,26.89,75780.07,0.54,0.66515,0.00055,9.00189]
[1776552085751,26.89,75771.96,0.54,0.66071,0.00055,9.04706]
[1776552086758,26.89,75770.4,0.54,0.65986,0.00055,9.05556]
[1776552091027,26.88,75767.54,0.54,0.65845,0.00055,9.06139]
[1776552096828,26.87,75765.87,0.54,0.65757,0.00055,9.06998]
[1776552101863,26.87,75768.55,0.54,0.65908,0.00055,9.05515]
[1776552111935,26.86,75765.76,0.54,0.65757,0.00055,9.07003]
[1776552117976,26.86,75761.73,0.54,0.65535,0.00056,9.09159]
[1776552123251,26.86,75759.35,0.54,0.65404,0.00056,9.10417]
[1776552129054,26.85,75752.37,0.54,0.65017,0.00056,9.14073]
[1776552137109,26.85,75751.59,0.54,0.64977,0.00056,9.14441]
[1776552142144,26.84,75751.52,0.54,0.64974,0.00056,9.14466]
[1776552152214,26.84,75753.84,0.54,0.65117,0.00056,9.12316]
[1776552158257,26.84,75755.02,0.54,0.65182,0.00056,9.11701]
[1776552163531,26.85,75756.11,0.54,0.65242,0.00056,9.11135]
[1776552169334,26.85,75755.45,0.54,0.65205,0.00056,9.11486]
[1776552177389,26.85,75756.48,0.54,0.65262,0.00056,9.10943]
[1776552183672,26.85,75758.63,0.54,0.65383,0.00056,9.09801]
[1776552187460,26.85,75764.98,0.54,0.65736,0.00056,9.0639]
[1776552193742,26.85,75765.47,0.54,0.65763,0.00055,9.06125]
[1776552202565,26.84,75760.61,0.54,0.65495,0.00056,9.08724]
[1776552208608,26.84,75756.84,0.54,0.65287,0.00056,9.10707]
[1776552213884,26.83,75755.6,0.54,0.65233,0.00056,9.10398]
[1776552223954,26.82,75756.89,0.54,0.6531,0.00056,9.09674]
[1776552229754,26.82,75755.11,0.54,0.65214,0.00056,9.1058]
[1776552234789,26.81,75761.01,0.54,0.65548,0.00056,9.07395]
[1776552239824,26.8,75764.67,0.54,0.65757,0.00056,9.0536]
[1776552243855,26.79,75790.34,0.54,0.67178,0.00055,8.90772]
[1776552244862,26.79,75786.18,0.54,0.66951,0.00055,8.93196]
[1776552249897,26.78,75794.87,0.54,0.67431,0.00055,8.88025]
[1776552253941,26.77,75788.83,0.54,0.67107,0.00055,8.9153]
[1776552258961,26.76,75782.97,0.54,0.66791,0.00055,8.94878]
[1776552264244,26.75,75783.72,0.54,0.66837,0.00055,8.94388]
[1776552273055,26.74,75783.91,0.54,0.6687,0.00055,8.93235]
[1776552279100,26.73,75783.07,0.54,0.66828,0.00055,8.93672]
[1776552284384,26.72,75789.4,0.54,0.67181,0.00055,8.89929]
[1776552292192,26.72,75789.24,0.54,0.67176,0.00055,8.89975]
[1776552296718,26.71,75789.6,0.54,0.67197,0.00055,8.89751]
[1776552302261,26.71,75797.19,0.54,0.67617,0.00055,8.85178]
[1776552307296,26.71,75796.33,0.54,0.67571,0.00055,8.85679]
[1776552311325,26.7,75790.35,0.54,0.67245,0.00055,8.89233]
[1776552316360,26.7,75789.37,0.54,0.67194,0.00055,8.89782]
[1776552321394,26.69,75789.31,0.54,0.67194,0.00055,8.89785]
[1776552322741,26.69,75789.31,0.54,0.67194,0.00055,8.89785]
[1776552333477,26.68,75789.41,0.54,0.67221,0.00055,8.88686]
[1776552336574,26.68,75791.95,0.54,0.67362,0.00055,8.87163]
[1776552337508,26.68,75805.96,0.54,0.68128,0.00054,8.78642]
[1776552338513,26.67,75801.45,0.54,0.67885,0.00055,8.81385]
[1776552343547,26.66,75801.67,0.54,0.67902,0.00055,8.81188]
[1776552348583,26.66,75802.93,0.54,0.67976,0.00055,8.80355]
[1776552351604,26.65,75809.69,0.54,0.68347,0.00054,8.7613]
[1776552356639,26.65,75805.36,0.54,0.68113,0.00054,8.78803]
[1776552361674,26.65,75803.98,0.54,0.68039,0.00055,8.79642]
[1776552367716,26.64,75807.34,0.54,0.68224,0.00054,8.77534]
[1776552368724,26.64,75819.37,0.54,0.68876,0.00054,8.69925]
[1776552372752,26.64,75810.57,0.54,0.68402,0.00054,8.75485]
[1776552376780,26.64,75817.07,0.54,0.68757,0.00054,8.71341]
[1776552381817,26.63,75816.71,0.54,0.68739,0.00054,8.71544]
[1776552386851,26.63,75818.64,0.54,0.68845,0.00054,8.70286]
[1776552391886,26.63,75819.92,0.54,0.68932,0.00054,8.68467]
[1776552398938,26.62,75821.51,0.54,0.6902,0.00054,8.67413]
[1776552403972,26.62,75825.74,0.54,0.69249,0.00054,8.64652]
[1776552411023,26.62,75829.27,0.54,0.69439,0.00054,8.6233]
[1776552419079,26.62,75830.27,0.54,0.69493,0.00054,8.61659]
[1776552425122,26.62,75830.72,0.54,0.69518,0.00053,8.61353]
[1776552433478,26.61,75832.33,0.54,0.69605,0.00053,8.60274]
[1776552441242,26.61,75832.4,0.54,0.6961,0.00053,8.60214]
[1776552446278,26.61,75832.46,0.54,0.69614,0.00053,8.60165]
[1776552447284,26.61,75824.16,0.54,0.69169,0.00054,8.65616]
[1776552448290,26.61,75821.0,0.54,0.68999,0.00054,8.67659]
[1776552452325,26.61,75817.84,0.54,0.68846,0.00054,8.68696]
[1776552453620,26.61,75830.77,0.54,0.69543,0.00054,8.60259]
[1776552455341,26.61,75831.74,0.54,0.69595,0.00053,8.59615]
[1776552460376,26.61,75832.43,0.54,0.69632,0.00053,8.59155]
[1776552467425,26.61,75833.31,0.54,0.69679,0.00053,8.58569]
[1776552473766,26.6,75835.26,0.54,0.69787,0.00053,8.57219]
[1776552475482,26.6,75843.08,0.54,0.70204,0.00053,8.51939]
[1776552476489,26.6,75843.58,0.54,0.70231,0.00053,8.51594]
[1776552481525,26.6,75841.4,0.54,0.70116,0.00053,8.53061]
[1776552486559,26.59,75844.03,0.54,0.70258,0.00053,8.51246]
[1776552491594,26.59,75844.45,0.54,0.70282,0.00053,8.50938]
[1776552496629,26.59,75844.81,0.54,0.70302,0.00053,8.50679]
[1776552501666,26.59,75839.76,0.54,0.70037,0.00053,8.5407]
[1776552506701,26.58,75840.32,0.54,0.70071,0.00053,8.53627]
[1776552511737,26.57,75841.24,0.54,0.70144,0.00053,8.5193]
[1776552516772,26.56,75839.59,0.54,0.70062,0.00053,8.52963]
[1776552524118,26.54,75836.61,0.54,0.69913,0.00053,8.54852]
[1776552529865,26.54,75830.48,0.54,0.69589,0.00054,8.58901]
[1776552531878,26.54,75821.32,0.54,0.69097,0.00054,8.64906]
[1776552536913,26.53,75823.11,0.54,0.69198,0.00054,8.63686]
[1776552538927,26.53,75836.93,0.54,0.69942,0.00053,8.54486]
[1776552544264,26.52,75842.83,0.54,0.70262,0.00053,8.50411]
[1776552550004,26.51,75843.24,0.54,0.70289,0.00053,8.50055]
[1776552555039,26.5,75847.86,0.54,0.70539,0.00053,8.46812]
[1776552560074,26.5,75849.12,0.54,0.70611,0.00053,8.45879]
[1776552565110,26.49,75850.36,0.54,0.70681,0.00053,8.44959]
[1776552570155,26.48,75851.38,0.54,0.7074,0.00053,8.4417]
[1776552571154,26.48,75867.77,0.54,0.71617,0.00052,8.31562]
[1776552576194,26.49,75868.5,0.54,0.71653,0.00052,8.31064]
[1776552577201,26.48,75854.82,0.54,0.70937,0.00053,8.40797]
[1776552582236,26.48,75859.43,0.54,0.71181,0.00053,8.37521]
[1776552587271,26.48,75860.36,0.54,0.71232,0.00052,8.36836]
[1776552592306,26.48,75858.43,0.54,0.71134,0.00053,8.38159]
[1776552597341,26.47,75855.58,0.54,0.70986,0.00053,8.40133]
[1776552602375,26.47,75855.49,0.54,0.70985,0.00053,8.40148]
[1776552607417,26.46,75856.4,0.54,0.71037,0.00053,8.39457]
[1776552613751,26.45,75856.61,0.54,0.71053,0.00053,8.39239]
[1776552621512,26.45,75856.44,0.54,0.7105,0.00053,8.39286]
[1776552630577,26.43,75856.86,0.54,0.7108,0.00053,8.3888]
[1776552639639,26.43,75858.42,0.54,0.71185,0.00053,8.36691]
[1776552641652,26.42,75863.81,0.54,0.7147,0.00052,8.32818]
[1776552646687,26.42,75864.21,0.54,0.71495,0.00052,8.32473]
[1776552651722,26.41,75864.23,0.54,0.715,0.00052,8.32407]
[1776552656761,26.41,75864.69,0.54,0.71529,0.00052,8.32002]
[1776552660180,26.4,75864.04,0.54,0.71497,0.00052,8.3245]
[1776552665826,26.39,75866.85,0.54,0.71653,0.00052,8.30297]
[1776552670861,26.38,75871.28,0.54,0.71891,0.00052,8.26987]
[1776552673075,26.38,75872.45,0.54,0.71953,0.00052,8.26115]
[1776552677913,26.37,75879.86,0.54,0.72344,0.00052,8.20561]
[1776552682946,26.36,75881.94,0.54,0.72459,0.00052,8.1891]
[1776552687985,26.35,75883.75,0.54,0.72562,0.00052,8.17414]
[1776552693015,26.34,75887.17,0.54,0.72765,0.00051,8.13709]
[1776552698055,26.33,75888.02,0.54,0.72817,0.00051,8.12945]
[1776552703086,26.31,75888.76,0.54,0.72864,0.00051,8.12257]
[1776552704384,26.31,75897.5,0.54,0.73313,0.00051,8.0558]
[1776552708123,26.31,75885.61,0.54,0.72707,0.00052,8.14555]
[1776552709130,26.31,75875.9,0.54,0.72204,0.00052,8.21793]
[1776552710170,26.31,75875.34,0.54,0.72176,0.00052,8.22191]
[1776552711144,26.3,75881.71,0.54,0.72509,0.00052,8.17426]
[1776552716180,26.3,75881.75,0.54,0.72515,0.00052,8.17334]
[1776552719202,26.29,75875.56,0.54,0.72197,0.00052,8.21896]
[1776552721216,26.29,75859.8,0.54,0.71371,0.00053,8.33388]
[1776552726252,26.29,75857.41,0.54,0.71246,0.00053,8.35079]
[1776552731285,26.28,75857.27,0.54,0.71243,0.00053,8.35129]
[1776552736320,26.28,75857.7,0.54,0.71269,0.00053,8.34772]
[1776552741355,26.27,75858.36,0.54,0.71307,0.00053,8.34252]
[1776552748404,26.27,75861.57,0.54,0.71483,0.00053,8.31851]
[1776552753438,26.26,75860.76,0.54,0.71463,0.00053,8.31368]
[1776552758474,26.25,75859.65,0.54,0.71409,0.00053,8.32103]
[1776552761495,26.25,75851.11,0.54,0.70957,0.00053,8.38184]
[1776552766530,26.24,75846.24,0.54,0.70701,0.00054,8.41567]
[1776552769552,26.24,75832.75,0.54,0.69977,0.00054,8.50884]
[1776552770560,26.24,75832.43,0.54,0.6996,0.00054,8.51091]
[1776552776604,26.23,75833.66,0.54,0.70032,0.00054,8.50182]
[1776552782643,26.22,75835.6,0.54,0.70143,0.00054,8.48776]
[1776552788685,26.22,75833.56,0.54,0.70037,0.00054,8.50122]
[1776552793720,26.21,75832.6,0.54,0.69986,0.00054,8.5076]
[1776552798755,26.21,75834.06,0.54,0.70068,0.00054,8.4972]
[1776552803790,26.2,75832.58,0.54,0.69992,0.00054,8.50689]
[1776552809833,26.2,75832.64,0.54,0.7,0.00054,8.50586]
[1776552812853,26.19,75828.92,0.54,0.69817,0.00054,8.52096]
[1776552817888,26.18,75825.31,0.54,0.69626,0.00055,8.54465]
[1776552822923,26.18,75824.91,0.54,0.6961,0.00055,8.54663]
[1776552827958,26.17,75825.16,0.54,0.69627,0.00055,8.54457]
[1776552832994,26.17,75824.95,0.54,0.69618,0.00055,8.54561]
[1776552838031,26.16,75826.96,0.54,0.69731,0.00055,8.53163]
[1776552843066,26.16,75827.14,0.54,0.69744,0.00055,8.53006]
[1776552848106,26.15,75827.51,0.54,0.69767,0.00055,8.5272]
[1776552853138,26.15,75827.34,0.54,0.6976,0.00055,8.528]
[1776552858173,26.14,75827.23,0.54,0.6976,0.00055,8.52806]
[1776552864215,26.13,75826.26,0.54,0.69714,0.00055,8.53377]
[1776552870258,26.13,75825.25,0.54,0.69662,0.00055,8.54018]
[1776552875580,26.12,75824.63,0.54,0.69648,0.00055,8.53404]
[1776552881333,26.11,75825.28,0.54,0.69689,0.00055,8.52897]
[1776552888383,26.11,75826.68,0.54,0.6977,0.00055,8.51894]
[1776552893418,26.1,75826.85,0.54,0.69782,0.00055,8.51734]
[1776552900468,26.1,75826.91,0.54,0.69788,0.00055,8.51661]
[1776552911542,26.09,75827.33,0.54,0.69815,0.00055,8.51327]
[1776552916586,26.09,75828.12,0.54,0.6986,0.00055,8.50767]
[1776552921902,26.09,75827.89,0.54,0.69849,0.00055,8.50905]
[1776552927657,26.09,75827.79,0.54,0.69845,0.00055,8.5095]
[1776552933699,26.08,75827.65,0.54,0.69856,0.00055,8.50033]
[1776552942043,26.08,75827.02,0.54,0.69823,0.00055,8.50436]
[1776552952113,26.08,75826.56,0.54,0.69801,0.00055,8.50716]
[1776552962183,26.07,75825.89,0.54,0.69767,0.00055,8.51138]
[1776552967941,26.07,75825.0,0.54,0.69722,0.00055,8.51696]
[1776552977288,26.06,75825.16,0.54,0.69734,0.00055,8.51539]
[1776552983045,26.06,75827.13,0.54,0.69844,0.00055,8.50176]
[1776552988365,26.06,75827.45,0.54,0.69863,0.00055,8.49938]
[1776552996139,26.05,75827.45,0.54,0.69881,0.00055,8.48927]
[1776553004198,26.05,75827.63,0.54,0.69893,0.00055,8.48775]
[1776553013261,26.04,75827.62,0.54,0.69897,0.00055,8.48719]
[1776553018575,26.04,75827.07,0.54,0.69867,0.00055,8.49096]
[1776553024338,26.04,75824.77,0.54,0.69742,0.00055,8.50657]
[1776553031388,26.04,75823.99,0.54,0.69702,0.00055,8.51155]
[1776553036423,26.04,75823.56,0.54,0.69678,0.00055,8.51446]
[1776553041457,26.04,75822.34,0.54,0.69611,0.00055,8.5227]
[1776553047504,26.04,75821.93,0.54,0.69589,0.00055,8.52542]
[1776553049513,26.04,75812.88,0.54,0.69089,0.00056,8.58599]
[1776553052534,26.03,75805.9,0.54,0.68718,0.00056,8.62189]
[1776553057569,26.03,75802.33,0.54,0.68521,0.00056,8.64465]
[1776553060590,26.02,75811.86,0.54,0.69056,0.00056,8.58199]
[1776553065625,26.02,75815.09,0.54,0.69241,0.00056,8.5598]
[1776553069667,26.01,75825.06,0.54,0.69796,0.00055,8.49195]
[1776553070674,26.01,75835.7,0.54,0.7038,0.00055,8.41825]
[1776553072690,26.01,75842.37,0.54,0.70743,0.00054,8.37108]
[1776553073696,26.01,75851.18,0.54,0.7122,0.00054,8.30785]
[1776553078731,26.0,75851.24,0.54,0.71226,0.00054,8.30706]
[1776553083766,26.0,75848.27,0.54,0.71069,0.00054,8.32808]
[1776553088801,26.0,75843.79,0.54,0.70829,0.00054,8.35985]
[1776553093836,25.99,75843.4,0.54,0.70809,0.00054,8.3624]
[1776553098871,25.99,75842.7,0.54,0.70774,0.00054,8.36711]
[1776553104174,25.99,75841.94,0.54,0.70734,0.00054,8.37226]
[1776553109951,25.98,75839.89,0.54,0.70625,0.00054,8.38647]
[1776553114244,25.98,75836.19,0.54,0.70442,0.00055,8.40236]
[1776553122036,25.98,75835.14,0.54,0.70389,0.00055,8.4092]
[1776553130092,25.97,75829.02,0.54,0.70058,0.00055,8.45122]
[1776553136894,25.97,75828.54,0.54,0.70035,0.00055,8.4542]
[1776553141753,25.96,75827.38,0.54,0.69975,0.00055,8.46171]
[1776553144455,25.95,75833.66,0.54,0.70323,0.00055,8.41759]
[1776553145198,25.95,75833.66,0.54,0.70324,0.00055,8.41747]
[1776553148218,25.95,75841.01,0.54,0.70728,0.00054,8.36521]
[1776553149228,25.95,75846.76,0.54,0.71041,0.00054,8.32404]
[1776553154526,25.95,75846.48,0.54,0.71023,0.00054,8.32639]
[1776553160302,25.96,75847.61,0.54,0.71081,0.00054,8.31868]
[1776553171376,25.97,75850.95,0.54,0.71273,0.00054,8.28523]
[1776553177421,25.97,75853.41,0.54,0.71403,0.00054,8.26779]
[1776553182457,25.97,75853.77,0.54,0.71419,0.00054,8.26555]
[1776553184735,25.98,75844.49,0.54,0.70915,0.00054,8.33292]
[1776553190519,25.98,75838.44,0.54,0.70585,0.00055,8.37617]
[1776553196561,25.98,75835.82,0.54,0.70442,0.00055,8.39461]
[1776553201596,25.98,75834.87,0.54,0.70392,0.00055,8.40099]
[1776553202603,25.97,75844.09,0.54,0.70896,0.00054,8.33551]
[1776553203610,25.97,75843.8,0.54,0.70881,0.00054,8.3375]
[1776553208652,25.97,75842.18,0.54,0.70796,0.00054,8.34855]
[1776553214954,25.96,75842.46,0.54,0.70815,0.00054,8.34606]
[1776553220730,25.96,75843.49,0.54,0.70875,0.00054,8.33823]
[1776553227779,25.95,75844.63,0.54,0.70941,0.00054,8.32955]
[1776553233826,25.95,75845.47,0.54,0.71007,0.00054,8.31306]
[1776553235839,25.95,75839.31,0.54,0.70672,0.00055,8.35705]
[1776553238856,25.95,75833.83,0.54,0.70373,0.00055,8.3956]
[1776553243891,25.94,75832.73,0.54,0.70314,0.00055,8.40304]
[1776553248926,25.94,75832.62,0.54,0.70311,0.00055,8.40353]
[1776553253974,25.94,75835.83,0.54,0.70488,0.00055,8.38079]
[1776553259009,25.94,75835.87,0.54,0.70492,0.00055,8.38034]
[1776553265305,25.93,75838.55,0.54,0.7064,0.00055,8.36119]
[1776553273178,25.93,75841.1,0.54,0.70781,0.00055,8.3428]
[1776553278214,25.93,75842.43,0.54,0.70854,0.00054,8.33316]
[1776553283249,25.93,75843.64,0.54,0.70918,0.00054,8.32472]
[1776553288284,25.94,75847.34,0.54,0.71117,0.00054,8.29841]
[1776553295515,25.94,75847.84,0.54,0.71157,0.00054,8.28536]
[1776553302382,25.94,75848.44,0.54,0.71189,0.00054,8.28104]
[1776553312454,25.94,75849.15,0.54,0.71227,0.00054,8.27597]
[1776553317488,25.94,75854.18,0.54,0.71501,0.00054,8.23897]
[1776553323531,25.94,75855.22,0.54,0.71559,0.00054,8.23113]
[1776553330578,25.94,75855.21,0.54,0.7156,0.00054,8.23101]
[1776553335804,25.93,75854.41,0.54,0.71518,0.00054,8.23671]
[1776553341659,25.93,75854.13,0.54,0.71504,0.00054,8.23863]
[1776553347702,25.93,75854.86,0.54,0.71544,0.00054,8.23314]
[1776553352735,25.93,75855.7,0.54,0.71608,0.00054,8.2168]
[1776553360792,25.93,75853.44,0.54,0.71489,0.00054,8.2329]
[1776553366014,25.92,75853.09,0.54,0.71471,0.00054,8.23538]
[1776553371870,25.92,75852.84,0.54,0.71458,0.00054,8.23712]
[1776553376904,25.92,75853.36,0.54,0.71487,0.00054,8.23315]
[1776553380932,25.92,75859.8,0.54,0.71836,0.00054,8.18537]
[1776553385968,25.92,75861.05,0.54,0.71906,0.00054,8.1758]
[1776553392016,25.91,75861.3,0.54,0.71922,0.00054,8.17359]
[1776553397046,25.91,75862.36,0.54,0.71978,0.00054,8.16569]
[1776553402080,25.92,75862.34,0.54,0.71976,0.00054,8.16601]
[1776553408123,25.92,75860.45,0.54,0.71873,0.00054,8.18032]
[1776553416180,25.92,75860.6,0.54,0.71897,0.00054,8.16936]
[1776553425243,25.92,75861.45,0.54,0.7194,0.00054,8.16338]
[1776553429272,25.93,75868.5,0.54,0.72313,0.00053,8.11111]
[1776553433299,25.93,75873.99,0.54,0.72604,0.00053,8.0697]
[1776553438337,25.93,75876.71,0.54,0.72747,0.00053,8.04899]
[1776553443370,25.93,75879.81,0.54,0.72912,0.00053,8.02508]
[1776553448404,25.93,75878.44,0.54,0.72841,0.00053,8.03542]
[1776553451426,25.93,75891.4,0.54,0.73522,0.00052,7.93474]
[1776553452432,25.93,75896.45,0.54,0.73784,0.00052,7.89502]
[1776553456715,25.93,75891.14,0.54,0.73508,0.00052,7.93686]
[1776553460492,25.93,75884.27,0.54,0.73149,0.00052,7.99034]
[1776553466787,25.93,75881.6,0.54,0.73008,0.00053,8.01109]
[1776553472578,25.93,75885.84,0.54,0.73251,0.00052,7.96777]
[1776553477612,25.92,75885.95,0.54,0.73258,0.00052,7.96671]
[1776553481238,25.92,75886.51,0.54,0.73288,0.00052,7.96228]
[1776553493727,25.92,75889.6,0.54,0.73452,0.00052,7.9378]
[1776553494881,25.92,75889.6,0.54,0.73452,0.00052,7.9378]
[1776553505813,25.92,75889.28,0.54,0.73437,0.00052,7.94003]
[1776553517138,25.92,75889.6,0.54,0.73455,0.00052,7.93727]
[1776553520924,25.92,75878.63,0.54,0.72878,0.00053,8.02245]
[1776553521933,25.92,75879.03,0.54,0.72899,0.00053,8.01947]
[1776553527209,25.92,75879.28,0.54,0.72908,0.00053,8.01813]
[1776553533008,25.93,75879.28,0.54,0.72923,0.00053,8.00845]
[1776553542070,25.93,75878.56,0.54,0.7288,0.00053,8.01476]
[1776553547107,25.94,75878.43,0.54,0.7287,0.00053,8.01618]
[1776553552142,25.94,75877.92,0.54,0.7284,0.00053,8.02049]
[1776553557419,25.95,75877.97,0.54,0.7284,0.00053,8.0205]
[1776553563219,25.95,75877.42,0.54,0.72808,0.00053,8.02519]
[1776553568256,25.95,75877.1,0.54,0.72788,0.00053,8.02802]
[1776553573291,25.96,75876.93,0.54,0.72777,0.00053,8.02969]
[1776553580340,25.96,75873.86,0.54,0.72611,0.00053,8.05352]
[1776553584369,25.96,75880.2,0.54,0.72945,0.00053,8.00534]
[1776553589404,25.97,75879.69,0.54,0.72914,0.00053,8.00974]
[1776553597699,25.97,75878.94,0.54,0.72888,0.00053,8.00604]
[1776553603504,25.98,75878.94,0.54,0.72884,0.00053,8.00665]
[1776553608537,25.98,75878.39,0.54,0.72851,0.00053,8.01139]
[1776553613574,25.99,75878.96,0.54,0.72878,0.00053,8.00756]
[1776553618608,25.99,75879.18,0.54,0.72885,0.00053,8.00649]
[1776553623644,26.0,75879.47,0.54,0.72896,0.00053,8.00489]
[1776553631701,26.01,75879.11,0.54,0.7287,0.00053,8.0087]
[1776553637981,26.02,75879.05,0.54,0.72862,0.00053,8.00993]
[1776553643786,26.02,75883.3,0.54,0.7308,0.00053,7.97811]
[1776553648821,26.02,75886.89,0.54,0.73268,0.00052,7.95039]
[1776553653855,26.02,75888.92,0.54,0.73393,0.00052,7.92428]
[1776553658889,26.02,75890.14,0.54,0.73457,0.00052,7.91479]
[1776553664932,26.02,75891.03,0.54,0.73503,0.00052,7.90785]
[1776553669968,26.02,75891.23,0.54,0.73514,0.00052,7.90628]
[1776553674011,26.02,75910.23,0.54,0.74495,0.00051,7.75577]
[1776553675008,26.02,75901.48,0.54,0.74045,0.00052,7.82576]
[1776553676023,26.02,75887.75,0.54,0.73331,0.00052,7.93363]
[1776553677025,26.03,75885.86,0.54,0.73231,0.00052,7.94834]
[1776553682060,26.03,75880.12,0.54,0.72927,0.00053,7.99286]
[1776553687094,26.03,75872.46,0.54,0.72519,0.00053,8.0517]
[1776553694144,26.04,75867.78,0.54,0.72267,0.00053,8.08733]
[1776553700186,26.04,75866.69,0.54,0.72206,0.00053,8.09587]
[1776553704214,26.04,75874.11,0.54,0.72599,0.00053,8.0402]
[1776553710256,26.04,75875.33,0.54,0.72662,0.00053,8.03116]
[1776553717306,26.05,75875.24,0.54,0.72674,0.00053,8.0219]
[1776553722344,26.05,75874.56,0.54,0.72636,0.00053,8.02731]
[1776553727381,26.05,75868.72,0.54,0.72323,0.00053,8.07183]
[1776553732415,26.06,75872.92,0.54,0.72544,0.00053,8.04045]
[1776553737445,26.06,75875.45,0.54,0.72676,0.00053,8.02165]
[1776553743489,26.07,75876.77,0.54,0.72741,0.00053,8.01238]
[1776553748765,26.07,75877.09,0.54,0.72753,0.00053,8.01059]
[1776553758835,26.08,75876.49,0.54,0.72713,0.00053,8.0164]
[1776553762623,26.09,75864.94,0.54,0.72097,0.00053,8.1035]
[1776553764636,26.09,75864.1,0.54,0.72052,0.00053,8.10971]
[1776553770677,26.08,75864.23,0.54,0.72064,0.00053,8.10805]
[1776553775712,26.07,75864.26,0.54,0.72088,0.00054,8.09706]
[1776553783768,26.06,75865.01,0.54,0.72135,0.00053,8.09057]
[1776553789046,26.06,75866.45,0.54,0.72215,0.00053,8.0793]
[1776553794844,26.05,75866.63,0.54,0.72229,0.00053,8.07735]
[1776553801894,26.05,75865.96,0.54,0.72198,0.00053,8.08165]
[1776553809187,26.04,75867.43,0.54,0.72282,0.00053,8.06993]
[1776553814985,26.04,75857.84,0.54,0.71771,0.00054,8.14079]
[1776553815993,26.04,75857.83,0.54,0.71771,0.00054,8.14076]
[1776553819259,26.03,75851.06,0.54,0.71407,0.00054,8.19001]
[1776553825059,26.02,75848.64,0.54,0.71282,0.00054,8.20671]
[1776553830336,26.02,75846.41,0.54,0.71166,0.00054,8.22211]
[1776553835133,26.01,75843.75,0.54,0.71043,0.00055,8.23063]
[1776553837144,26.01,75850.79,0.54,0.71427,0.00054,8.17959]
[1776553843186,26.01,75850.38,0.54,0.71407,0.00054,8.18224]
[1776553848221,26.0,75854.95,0.54,0.71657,0.00054,8.14843]
[1776553853255,26.0,75857.59,0.54,0.71802,0.00054,8.12871]
[1776553859307,26.0,75857.57,0.54,0.71803,0.00054,8.1286]
[1776553864333,25.99,75854.1,0.54,0.71617,0.00054,8.15387]
[1776553867140,25.99,75853.54,0.54,0.71588,0.00054,8.15782]
[1776553872390,25.99,75853.37,0.54,0.7158,0.00054,8.15892]
[1776553874231,25.99,75854.07,0.54,0.71618,0.00054,8.15378]
[1776553879437,25.99,75849.0,0.54,0.71343,0.00054,8.19082]
[1776553885480,25.99,75843.78,0.54,0.7106,0.00055,8.22831]
[1776553890520,25.99,75841.33,0.54,0.70928,0.00055,8.24563]
[1776553896558,25.98,75844.46,0.54,0.71118,0.00055,8.2128]
[1776553901592,25.98,75845.65,0.54,0.71184,0.00055,8.2041]
[1776553912666,25.98,75847.71,0.54,0.71302,0.00055,8.18842]
[1776553917705,25.97,75850.98,0.54,0.71482,0.00054,8.16431]
[1776553923995,25.97,75852.44,0.54,0.71564,0.00054,8.15334]
[1776553931803,25.97,75855.65,0.54,0.7174,0.00054,8.12947]
[1776553936838,25.96,75856.35,0.54,0.7178,0.00054,8.1239]
[1776553942882,25.96,75857.1,0.54,0.71826,0.00054,8.11767]
[1776553948922,25.95,75856.69,0.54,0.71808,0.00054,8.12004]
[1776553954205,25.95,75856.54,0.54,0.71822,0.00054,8.11046]
[1776553959998,25.94,75856.5,0.54,0.71823,0.00054,8.11027]
[1776553972083,25.93,75856.38,0.54,0.71824,0.00054,8.1102]
[1776553977118,25.93,75855.02,0.54,0.71753,0.00054,8.11985]
[1776553983161,25.92,75858.04,0.54,0.7192,0.00054,8.09705]
[1776553988195,25.92,75858.56,0.54,0.7195,0.00054,8.09287]
[1776553993232,25.92,75859.46,0.54,0.72001,0.00054,8.08585]
[1776553999272,25.91,75860.46,0.54,0.72058,0.00054,8.0779]
[1776554004556,25.91,75860.94,0.54,0.72087,0.00054,8.0739]
[1776554014627,25.9,75861.53,0.54,0.72144,0.00054,8.05832]
[1776554020420,25.9,75857.54,0.54,0.71932,0.00054,8.08764]
[1776554032504,25.88,75853.06,0.54,0.71702,0.00054,8.11898]
[1776554043578,25.86,75855.11,0.54,0.71829,0.00054,8.1016]
[1776554054911,25.83,75856.49,0.54,0.71921,0.00054,8.08898]
[1776554060703,25.82,75857.59,0.54,0.71988,0.00054,8.07979]
[1776554065738,25.82,75859.43,0.54,0.72091,0.00054,8.06555]
[1776554070773,25.82,75859.27,0.54,0.72085,0.00054,8.0663]
[1776554075810,25.81,75859.07,0.54,0.72096,0.00054,8.05709]
[1776554080844,25.81,75858.99,0.54,0.72095,0.00054,8.05726]
[1776554086895,25.8,75859.23,0.54,0.72111,0.00054,8.05496]
[1776554088900,25.8,75845.07,0.54,0.71337,0.00055,8.1601]
[1776554089907,25.8,75844.17,0.54,0.71288,0.00055,8.16662]
[1776554095202,25.8,75842.81,0.54,0.71216,0.00055,8.17613]
[1776554100987,25.79,75841.94,0.54,0.71172,0.00055,8.18197]
[1776554108032,25.79,75842.99,0.54,0.71234,0.00055,8.17382]
[1776554113068,25.78,75852.02,0.54,0.71733,0.00055,8.10687]
[1776554115345,25.78,75855.22,0.54,0.71909,0.00055,8.08281]
[1776554122131,25.78,75858.03,0.54,0.72066,0.00054,8.06116]
[1776554125413,25.77,75863.73,0.54,0.72377,0.00054,8.01786]
[1776554131194,25.77,75864.71,0.54,0.72453,0.00054,7.99949]
[1776554136230,25.76,75867.17,0.54,0.72591,0.00054,7.97999]
[1776554141264,25.76,75866.02,0.54,0.72533,0.00054,7.9882]
[1776554146299,25.75,75864.95,0.54,0.72479,0.00054,7.99581]
[1776554155623,25.74,75863.92,0.54,0.7243,0.00054,8.00269]
[1776554161403,25.74,75863.8,0.54,0.72428,0.00054,8.00291]
[1776554167445,25.73,75863.88,0.54,0.72438,0.00054,8.00161]
[1776554173488,25.72,75864.18,0.54,0.72458,0.00054,7.99865]
[1776554178523,25.72,75864.9,0.54,0.72501,0.00054,7.99261]
[1776554185834,25.71,75865.32,0.54,0.7253,0.00054,7.98855]
[1776554191616,25.71,75865.82,0.54,0.7258,0.00054,7.97385]
[1776554197658,25.7,75868.48,0.54,0.72728,0.00054,7.95278]
[1776554202978,25.7,75870.0,0.54,0.72813,0.00054,7.94053]
[1776554208738,25.69,75869.55,0.54,0.72792,0.00054,7.94361]
[1776554213774,25.69,75868.45,0.54,0.72735,0.00054,7.95168]
[1776554218809,25.68,75868.23,0.54,0.72726,0.00054,7.95293]
[1776554220555,25.68,75868.29,0.54,0.7273,0.00054,7.95238]
[1776554225858,25.68,75867.74,0.54,0.72704,0.00054,7.95608]
[1776554226548,25.68,75867.74,0.54,0.72704,0.00054,7.95608]
[1776554232908,25.67,75868.07,0.54,0.72727,0.00054,7.95281]
[1776554237944,25.67,75867.84,0.54,0.72718,0.00054,7.95413]
[1776554243987,25.66,75867.32,0.54,0.72693,0.00054,7.95761]
[1776554249021,25.66,75867.22,0.54,0.72691,0.00054,7.95797]
[1776554254056,25.66,75867.26,0.54,0.72715,0.00054,7.94693]
[1776554259090,25.65,75867.53,0.54,0.72732,0.00054,7.94451]
[1776554264127,25.65,75867.56,0.54,0.72736,0.00054,7.94395]
[1776554269161,25.65,75866.44,0.54,0.72677,0.00054,7.95227]
[1776554274477,25.64,75866.54,0.54,0.72685,0.00054,7.95114]
[1776554284547,25.64,75867.48,0.54,0.72741,0.00054,7.94321]
[1776554291316,25.63,75868.47,0.54,0.72797,0.00054,7.9351]
[1776554297360,25.63,75871.71,0.54,0.72974,0.00054,7.90963]
[1776554302398,25.63,75871.91,0.54,0.72987,0.00054,7.90785]
[1776554308436,25.63,75871.06,0.54,0.72943,0.00054,7.91419]
[1776554313474,25.63,75848.93,0.54,0.71754,0.00055,8.07277]
[1776554314760,25.63,75844.54,0.54,0.71511,0.00055,8.10541]
[1776554324830,25.62,75840.62,0.54,0.71296,0.00056,8.13405]
[1776554330604,25.62,75840.3,0.54,0.7128,0.00056,8.13618]
[1776554338656,25.62,75839.85,0.54,0.71257,0.00056,8.13913]
[1776554343689,25.61,75838.87,0.54,0.71204,0.00056,8.14612]
[1776554350007,25.61,75838.61,0.54,0.71192,0.00056,8.14773]
[1776554355774,25.61,75838.61,0.54,0.71192,0.00056,8.14778]
[1776554361083,25.61,75838.0,0.54,0.71157,0.00056,8.1523]
[1776554367859,25.61,75837.88,0.54,0.7115,0.00056,8.1532]
[1776554373169,25.61,75837.77,0.54,0.71162,0.00056,8.1438]
[1776554379943,25.61,75837.72,0.54,0.71159,0.00056,8.1442]
[1776554384982,25.61,75831.84,0.54,0.7083,0.00056,8.18698]
[1776554386994,25.61,75828.68,0.54,0.70654,0.00056,8.2096]
[1776554392034,25.6,75831.41,0.54,0.70811,0.00056,8.1894]
[1776554399083,25.6,75833.49,0.54,0.70933,0.00056,8.17368]
[1776554404120,25.59,75834.51,0.54,0.70993,0.00056,8.16591]
[1776554409154,25.59,75831.94,0.54,0.70851,0.00056,8.18421]
[1776554420236,25.58,75830.54,0.54,0.7078,0.00056,8.19333]
[1776554431313,25.57,75830.38,0.54,0.70797,0.00056,8.18322]
[1776554441380,25.56,75830.18,0.54,0.70793,0.00056,8.18373]
[1776554451450,25.55,75830.08,0.54,0.70795,0.00056,8.18352]
[1776554456489,25.54,75830.65,0.54,0.70831,0.00056,8.17892]
[1776554459510,25.54,75836.53,0.54,0.71163,0.00056,8.13574]
[1776554466561,25.54,75838.01,0.54,0.71248,0.00056,8.12448]
[1776554473873,25.53,75837.9,0.54,0.71245,0.00056,8.12494]
[1776554480658,25.53,75837.78,0.54,0.71241,0.00056,8.12548]
[1776554485694,25.53,75837.8,0.54,0.71244,0.00056,8.12508]
[1776554490728,25.53,75837.62,0.54,0.71236,0.00056,8.12616]
[1776554495764,25.52,75837.62,0.54,0.71256,0.00056,8.11566]
[1776554498784,25.52,75844.46,0.54,0.71641,0.00056,8.06446]
[1776554504083,25.51,75850.09,0.54,0.7196,0.00055,8.02123]
[1776554510870,25.5,75853.8,0.54,0.72173,0.00055,7.99184]
[1776554515905,25.49,75857.48,0.54,0.72383,0.00055,7.96278]
[1776554520940,25.48,75860.1,0.54,0.72533,0.00055,7.94172]
[1776554530002,25.47,75861.83,0.54,0.72639,0.00055,7.92679]
[1776554537051,25.46,75860.08,0.54,0.7255,0.00055,7.9392]
[1776554544364,25.45,75859.49,0.54,0.72527,0.00055,7.94249]
[1776554554434,25.43,75857.92,0.54,0.7247,0.00055,7.94269]
[1776554561219,25.43,75854.21,0.54,0.72273,0.00055,7.97026]
[1776554567261,25.42,75857.37,0.54,0.72453,0.00055,7.94518]
[1776554574310,25.41,75858.0,0.54,0.72492,0.00055,7.9396]
[1776554585389,25.4,75858.37,0.54,0.72522,0.00055,7.93545]
[1776554590432,25.4,75858.45,0.54,0.72529,0.00055,7.93439]
[1776554595459,25.39,75858.03,0.54,0.72509,0.00055,7.93725]
[1776554602508,25.39,75856.75,0.54,0.72442,0.00055,7.9466]
[1776554607544,25.38,75856.41,0.54,0.72426,0.00055,7.94885]
[1776554614861,25.38,75856.07,0.54,0.7243,0.00055,7.94059]
[1776554620637,25.38,75849.91,0.54,0.7209,0.00056,7.98757]
[1776554625672,25.37,75849.08,0.54,0.72045,0.00056,7.99383]
[1776554633729,25.37,75847.99,0.54,0.71987,0.00056,8.00167]
[1776554641784,25.36,75844.9,0.54,0.71822,0.00056,8.02412]
[1776554646820,25.35,75847.58,0.54,0.71976,0.00056,8.00313]
[1776554651855,25.35,75847.49,0.54,0.71975,0.00056,8.00326]
[1776554655142,25.35,75854.26,0.54,0.72355,0.00056,7.95097]
[1776554660918,25.34,75855.98,0.54,0.72454,0.00055,7.93715]
[1776554665211,25.34,75862.77,0.54,0.72831,0.00055,7.88385]
[1776554668974,25.34,75863.51,0.54,0.72873,0.00055,7.87793]
[1776554675281,25.34,75864.42,0.54,0.72943,0.00055,7.86027]
[1776554681057,25.34,75865.14,0.54,0.72982,0.00055,7.85459]
[1776554687100,25.34,75865.77,0.54,0.73017,0.00055,7.84964]
[1776554687799,25.34,75865.77,0.54,0.73017,0.00055,7.84964]
[1776554693142,25.34,75866.17,0.54,0.73038,0.00055,7.84653]
[1776554694761,25.34,75866.17,0.54,0.73038,0.00055,7.84653]
[1776554701201,25.34,75867.37,0.54,0.73103,0.00055,7.83715]
[1776554706236,25.34,75867.47,0.54,0.73108,0.00055,7.83646]
[1776554712297,25.34,75867.74,0.54,0.73122,0.00055,7.83445]
[1776554713294,25.34,75853.39,0.54,0.7233,0.00056,7.94674]
[1776554714301,25.34,75829.67,0.54,0.70993,0.00057,8.12596]
[1776554715566,25.34,75837.23,0.54,0.71423,0.00057,8.06971]
[1776554717316,25.34,75841.42,0.54,0.7166,0.00056,8.03813]
[1776554719330,25.34,75844.26,0.54,0.71821,0.00056,8.01642]
[1776554724366,25.34,75843.17,0.54,0.71762,0.00056,8.02442]
[1776554729411,25.33,75843.71,0.54,0.71793,0.00056,8.02014]
[1776554734437,25.33,75849.19,0.54,0.72123,0.00056,7.96745]
[1776554739470,25.33,75850.59,0.54,0.72205,0.00056,7.95625]
[1776554744504,25.32,75851.8,0.54,0.72275,0.00056,7.94645]
[1776554750548,25.32,75852.94,0.54,0.72343,0.00056,7.93706]
[1776554756589,25.31,75854.4,0.54,0.72429,0.00056,7.92516]
[1776554761627,25.31,75855.89,0.54,0.72515,0.00056,7.9131]
[1776554766661,25.3,75859.63,0.54,0.72725,0.00055,7.8835]
[1776554771698,25.3,75859.66,0.54,0.7273,0.00055,7.88287]
[1776554777740,25.29,75859.66,0.54,0.72735,0.00055,7.88212]
[1776554782775,25.29,75858.83,0.54,0.72694,0.00055,7.88785]
[1776554787811,25.28,75857.67,0.54,0.72635,0.00056,7.89618]
[1776554792846,25.27,75857.49,0.54,0.72649,0.00056,7.88642]
[1776554797880,25.27,75858.42,0.54,0.72706,0.00056,7.87844]
[1776554802918,25.26,75858.53,0.54,0.72717,0.00056,7.8769]
[1776554808958,25.25,75859.07,0.54,0.72752,0.00055,7.87187]
[1776554813993,25.25,75860.23,0.54,0.72821,0.00055,7.86212]
[1776554819027,25.24,75860.36,0.54,0.72831,0.00055,7.86065]
[1776554824063,25.24,75860.44,0.54,0.72837,0.00055,7.85981]
[1776554831113,25.24,75860.52,0.54,0.72844,0.00055,7.85888]
[1776554836419,25.24,75860.48,0.54,0.72843,0.00055,7.85898]
[1776554846489,25.23,75860.42,0.54,0.72843,0.00055,7.85897]
[1776554849238,25.23,75853.59,0.54,0.72464,0.00056,7.91236]
[1776554854277,25.23,75854.38,0.54,0.72531,0.00056,7.89528]
[1776554865346,25.22,75856.17,0.54,0.72638,0.00056,7.88023]
[1776554872398,25.21,75857.82,0.54,0.72735,0.00056,7.86659]
[1776554878441,25.21,75858.46,0.54,0.72774,0.00056,7.86098]
[1776554883476,25.2,75858.91,0.54,0.72803,0.00056,7.85695]
[1776554889518,25.2,75857.93,0.54,0.72753,0.00056,7.86402]
[1776554894553,25.19,75858.46,0.54,0.72787,0.00056,7.85917]
[1776554900598,25.18,75859.1,0.54,0.72827,0.00056,7.85345]
[1776554905630,25.18,75859.55,0.54,0.72856,0.00056,7.84934]
[1776554910670,25.17,75859.92,0.54,0.7288,0.00056,7.84587]
[1776554912683,25.17,75868.23,0.54,0.73361,0.00055,7.76896]
[1776554917717,25.17,75867.3,0.54,0.73311,0.00055,7.77622]
[1776554924766,25.17,75866.38,0.54,0.73263,0.00055,7.78328]
[1776554929801,25.17,75864.55,0.54,0.73163,0.00055,7.7977]
[1776554937119,25.17,75865.64,0.54,0.73225,0.00055,7.78878]
[1776554943899,25.16,75864.86,0.54,0.73183,0.00055,7.79484]
[1776554950947,25.16,75864.39,0.54,0.73158,0.00055,7.79844]
[1776554955982,25.16,75863.78,0.54,0.73125,0.00055,7.80319]
[1776554961018,25.16,75863.11,0.54,0.73088,0.00055,7.80846]
[1776554967332,25.16,75862.82,0.54,0.73075,0.00055,7.81035]
[1776554973103,25.15,75860.77,0.54,0.72983,0.00056,7.81578]
[1776554974110,25.15,75851.05,0.54,0.7244,0.00056,7.89238]
[1776554975121,25.15,75848.17,0.54,0.72278,0.00056,7.91475]
[1776554987473,25.14,75845.82,0.54,0.72152,0.00057,7.932]
[1776554995262,25.14,75844.59,0.54,0.72088,0.00057,7.94083]
[1776554999290,25.14,75837.1,0.54,0.71665,0.00057,7.99791]
[1776555001304,25.13,75835.68,0.54,0.71585,0.00057,8.0085]
[1776555007613,25.13,75834.48,0.54,0.71522,0.00057,8.01693]
[1776555017683,25.11,75829.68,0.54,0.71256,0.00057,8.05182]
[1776555027754,25.1,75822.94,0.54,0.70876,0.00058,8.10095]
[1776555036549,25.1,75819.86,0.54,0.70719,0.00058,8.11302]
[1776555039572,25.1,75801.13,0.54,0.69622,0.00059,8.24791]
[1776555040579,25.1,75801.97,0.54,0.69673,0.00059,8.24189]
[1776555047896,25.09,75804.39,0.54,0.69821,0.00059,8.22404]
[1776555052663,25.08,75811.18,0.54,0.70223,0.00059,8.17505]
[1776555057698,25.08,75814.1,0.54,0.70396,0.00058,8.15352]
[1776555062734,25.08,75814.81,0.54,0.70441,0.00058,8.14796]
[1776555067768,25.07,75812.52,0.54,0.70311,0.00059,8.16408]
[1776555071796,25.07,75806.26,0.54,0.69946,0.00059,8.20894]
[1776555076833,25.07,75800.96,0.54,0.69632,0.00059,8.24667]
[1776555081870,25.07,75792.23,0.54,0.69114,0.0006,8.30759]
[1776555086903,25.07,75784.62,0.54,0.68661,0.0006,8.35947]
[1776555092945,25.06,75784.23,0.54,0.68655,0.0006,8.35183]
[1776555097979,25.06,75793.59,0.54,0.69217,0.0006,8.28752]
[1776555103016,25.06,75790.24,0.54,0.69017,0.0006,8.31061]
[1776555108316,25.06,75784.13,0.54,0.68652,0.0006,8.35215]
[1776555115099,25.06,75783.01,0.54,0.68587,0.0006,8.35948]
[1776555121141,25.06,75781.96,0.54,0.68526,0.0006,8.36639]
[1776555127183,25.05,75780.3,0.54,0.68426,0.0006,8.3775]
[1776555133225,25.05,75779.83,0.54,0.68398,0.0006,8.38062]
[1776555138526,25.05,75779.23,0.54,0.68362,0.0006,8.38462]
[1776555142920,25.05,75779.23,0.54,0.68362,0.0006,8.38461]
[1776555150347,25.05,75778.97,0.54,0.68348,0.0006,8.38619]
[1776555156392,25.05,75778.71,0.54,0.6835,0.0006,8.37767]
[1776555162434,25.05,75778.41,0.54,0.68331,0.0006,8.37973]
[1776555167729,25.05,75777.52,0.54,0.68277,0.0006,8.3857]
[1776555177799,25.05,75777.46,0.54,0.68274,0.0006,8.38602]
[1776555183580,25.05,75780.74,0.54,0.68473,0.0006,8.36402]
[1776555188617,25.05,75780.02,0.54,0.6843,0.0006,8.36881]
[1776555196672,25.05,75780.2,0.54,0.68441,0.0006,8.36751]
[1776555200700,25.05,75772.49,0.54,0.67975,0.00061,8.4186]
[1776555201707,25.05,75771.85,0.54,0.67937,0.00061,8.42275]
[1776555205735,25.04,75767.86,0.54,0.67697,0.00061,8.44843]
[1776555211779,25.04,75768.21,0.54,0.67737,0.00061,8.4358]
[1776555215258,25.04,75769.82,0.54,0.67836,0.00061,8.42522]
[1776555220844,25.04,75766.22,0.54,0.67616,0.00061,8.44859]
[1776555223864,25.04,75760.14,0.54,0.67244,0.00061,8.4874]
[1776555227892,25.04,75766.29,0.54,0.67622,0.00061,8.44801]
[1776555233934,25.03,75769.02,0.54,0.67789,0.00061,8.43027]
[1776555238969,25.03,75771.41,0.54,0.67935,0.00061,8.41462]
[1776555244007,25.03,75778.87,0.54,0.68389,0.0006,8.365]
[1776555249043,25.03,75785.98,0.54,0.6882,0.0006,8.31668]
[1776555254075,25.02,75787.8,0.54,0.68932,0.0006,8.30392]
[1776555259110,25.02,75787.63,0.54,0.68923,0.0006,8.30489]
[1776555265152,25.02,75785.79,0.54,0.68814,0.0006,8.31727]
[1776555272200,25.01,75782.53,0.54,0.68637,0.0006,8.32899]
[1776555277236,25.01,75782.09,0.54,0.68615,0.0006,8.33149]
[1776555282271,25.0,75780.86,0.54,0.68545,0.0006,8.33933]
[1776555288576,25.0,75779.64,0.54,0.68476,0.00061,8.34702]
[1776555295361,24.99,75779.45,0.54,0.6847,0.00061,8.34769]
[1776555302411,24.98,75779.2,0.54,0.6846,0.00061,8.34877]
[1776555307445,24.97,75778.8,0.54,0.68439,0.00061,8.35105]
[1776555312481,24.97,75779.84,0.54,0.68506,0.00061,8.34365]
[1776555317516,24.97,75777.82,0.54,0.68386,0.00061,8.35699]
[1776555322553,24.96,75776.23,0.54,0.6829,0.00061,8.36751]
[1776555328857,24.96,75774.79,0.54,0.68204,0.00061,8.37694]
[1776555336648,24.96,75776.52,0.54,0.68328,0.00061,8.35505]
[1776555337656,24.96,75755.45,0.54,0.67035,0.00062,8.49184]
[1776555338947,24.96,75748.41,0.54,0.66599,0.00062,8.53557]
[1776555340678,24.96,75741.64,0.54,0.66178,0.00062,8.57662]
[1776555342690,24.96,75739.1,0.54,0.66019,0.00063,8.59177]
[1776555346719,24.96,75745.2,0.54,0.664,0.00062,8.55504]
[1776555351754,24.96,75744.13,0.54,0.66333,0.00062,8.56157]
[1776555357796,24.96,75746.05,0.54,0.6645,0.00062,8.55023]
[1776555367865,24.97,75745.1,0.54,0.66385,0.00062,8.55657]
[1776555372900,24.98,75742.93,0.54,0.66247,0.00062,8.56993]
[1776555377937,24.98,75742.62,0.54,0.66226,0.00062,8.57202]
[1776555382972,24.98,75741.63,0.54,0.66162,0.00062,8.57817]
[1776555388010,24.99,75739.91,0.54,0.66053,0.00062,8.58861]
[1776555393043,25.01,75739.72,0.54,0.6604,0.00062,8.58126]
[1776555398080,25.03,75739.59,0.54,0.66019,0.00062,8.58325]
[1776555399085,25.04,75733.3,0.54,0.65623,0.00063,8.62037]
[1776555404121,25.04,75738.73,0.54,0.65963,0.00062,8.58858]
[1776555409156,25.04,75747.6,0.54,0.66515,0.00062,8.5354]
[1776555414192,25.04,75756.38,0.54,0.67058,0.00062,8.48115]
[1776555419226,25.04,75758.07,0.54,0.67164,0.00062,8.47033]
[1776555429296,25.03,75758.96,0.54,0.67222,0.00062,8.46436]
[1776555435338,25.03,75761.26,0.54,0.67365,0.00061,8.44967]
[1776555445406,25.02,75763.06,0.54,0.67482,0.00061,8.43746]
[1776555449722,25.02,75769.63,0.54,0.67887,0.00061,8.39464]
[1776555456487,25.01,75769.43,0.54,0.67896,0.00061,8.38533]
[1776555461521,25.01,75769.25,0.54,0.67886,0.00061,8.38639]
[1776555469862,25.01,75768.21,0.54,0.67819,0.00061,8.39347]
[1776555475621,25.01,75768.8,0.54,0.67853,0.00061,8.38983]
[1776555484686,25.02,75768.79,0.54,0.6785,0.00061,8.39025]
[1776555490008,25.02,75768.13,0.54,0.67807,0.00061,8.39475]
[1776555497775,25.02,75762.95,0.54,0.67488,0.00061,8.42842]
[1776555502810,25.02,75761.04,0.54,0.67372,0.00062,8.44051]
[1776555508853,25.02,75760.06,0.54,0.67314,0.00062,8.44645]
[1776555513888,25.01,75759.12,0.54,0.67274,0.00062,8.44209]
[1776555520218,25.01,75755.68,0.54,0.67062,0.00062,8.46376]
[1776555525971,25.01,75754.09,0.54,0.66964,0.00062,8.4737]
[1776555530288,25.01,75744.8,0.54,0.66387,0.00062,8.5308]
[1776555536044,25.01,75747.05,0.54,0.66526,0.00062,8.51723]
[1776555541628,25.02,75749.03,0.54,0.66647,0.00062,8.50534]
[1776555547120,25.02,75744.9,0.54,0.66388,0.00062,8.53073]
[1776555552157,25.02,75741.44,0.54,0.66171,0.00062,8.5517]
[1776555557190,25.03,75741.27,0.54,0.66156,0.00062,8.55307]
[1776555561218,25.04,75730.28,0.54,0.65463,0.00063,8.61782]
[1776555564241,25.04,75727.61,0.54,0.65291,0.00063,8.63345]
[1776555565639,25.04,75727.61,0.54,0.65291,0.00063,8.63345]
[1776555571290,25.05,75724.47,0.54,0.65101,0.00063,8.64185]
[1776555576322,25.06,75722.85,0.54,0.64994,0.00063,8.65127]
[1776555581357,25.07,75724.5,0.54,0.65094,0.00063,8.64243]
[1776555589416,25.08,75724.86,0.54,0.6511,0.00063,8.64106]
[1776555595460,25.09,75724.9,0.54,0.65107,0.00063,8.64134]
[1776555601500,25.1,75725.64,0.54,0.65149,0.00063,8.63756]
[1776555602508,25.1,75734.58,0.54,0.65711,0.00063,8.58652]
[1776555607541,25.11,75734.39,0.54,0.65694,0.00063,8.58813]
[1776555612577,25.12,75735.26,0.54,0.65744,0.00063,8.58349]
[1776555618619,25.13,75733.1,0.54,0.65603,0.00063,8.59653]
[1776555620924,25.13,75751.78,0.54,0.66763,0.00062,8.48545]
[1776555623655,25.13,75752.71,0.54,0.6682,0.00062,8.47976]
[1776555628690,25.14,75755.11,0.54,0.66965,0.00062,8.46528]
[1776555634731,25.15,75756.67,0.54,0.67071,0.00062,8.44603]
[1776555641064,25.15,75757.58,0.54,0.67122,0.00062,8.44086]
[1776555645810,25.16,75779.66,0.54,0.68468,0.0006,8.29813]
[1776555646816,25.16,75780.04,0.54,0.68491,0.0006,8.29568]
[1776555651134,25.16,75785.88,0.54,0.68841,0.0006,8.25655]
[1776555656887,25.17,75784.59,0.54,0.6876,0.0006,8.26569]
[1776555663936,25.17,75783.94,0.54,0.68717,0.0006,8.27048]
[1776555669980,25.18,75782.99,0.54,0.68657,0.0006,8.27719]
[1776555677027,25.18,75783.03,0.54,0.68658,0.0006,8.27704]
[1776555687097,25.18,75782.91,0.54,0.68651,0.0006,8.27792]
[1776555695153,25.18,75783.16,0.54,0.68681,0.0006,8.26624]
[1776555701484,25.18,75785.23,0.54,0.68804,0.0006,8.25234]
[1776555707236,25.18,75785.76,0.54,0.68836,0.0006,8.24881]
[1776555713283,25.19,75783.1,0.54,0.68674,0.0006,8.26702]
[1776555720327,25.19,75783.47,0.54,0.68696,0.0006,8.26448]
[1776555724356,25.19,75777.73,0.54,0.6835,0.00061,8.30286]
[1776555730398,25.18,75776.87,0.54,0.68299,0.00061,8.30835]
[1776555739461,25.19,75777.36,0.54,0.68325,0.00061,8.30554]
[1776555750535,25.19,75777.15,0.54,0.68311,0.00061,8.30708]
[1776555755575,25.19,75778.11,0.54,0.68386,0.00061,8.29049]
[1776555761909,25.19,75778.69,0.54,0.68421,0.00061,8.2867]
[1776555767660,25.19,75778.66,0.54,0.68418,0.00061,8.28703]
[1776555782050,25.21,75779.16,0.54,0.6844,0.00061,8.2846]
[1776555787800,25.21,75783.25,0.54,0.68683,0.0006,8.25763]
[1776555790821,25.22,75789.05,0.54,0.69029,0.0006,8.21862]
[1776555796863,25.23,75788.8,0.54,0.69007,0.0006,8.22111]
[1776555802191,25.23,75790.28,0.54,0.69093,0.0006,8.21136]
[1776555807942,25.23,75788.72,0.54,0.68997,0.0006,8.22236]
[1776555812976,25.24,75788.27,0.54,0.68984,0.0006,8.21552]
[1776555821033,25.25,75787.24,0.54,0.68913,0.0006,8.22352]
[1776555827080,25.26,75789.33,0.54,0.69033,0.0006,8.20992]
[1776555832401,25.27,75788.28,0.54,0.68966,0.0006,8.21757]
[1776555838155,25.27,75787.77,0.54,0.68931,0.0006,8.22155]
[1776555843189,25.28,75786.88,0.54,0.68874,0.0006,8.22799]
[1776555850238,25.29,75786.31,0.54,0.68835,0.0006,8.2324]
[1776555855275,25.29,75786.14,0.54,0.68821,0.0006,8.23392]
[1776555860311,25.3,75785.96,0.54,0.68805,0.0006,8.23576]
[1776555867359,25.31,75785.88,0.54,0.68792,0.0006,8.23726]
[1776555872682,25.31,75787.38,0.54,0.68897,0.0006,8.21709]
[1776555878438,25.32,75787.37,0.54,0.68893,0.0006,8.21756]
[1776555883471,25.32,75787.54,0.54,0.689,0.0006,8.21682]
[1776555888506,25.33,75782.42,0.54,0.68589,0.0006,8.25155]
[1776555893600,25.33,75781.81,0.54,0.68551,0.0006,8.2558]
[1776555899583,25.34,75774.47,0.54,0.68103,0.00061,8.30467]
[1776555904618,25.34,75776.29,0.54,0.6821,0.00061,8.29316]
[1776555909653,25.35,75776.25,0.54,0.68204,0.00061,8.29375]
[1776555914687,25.35,75776.71,0.54,0.68229,0.0006,8.29106]
[1776555915124,25.35,75776.71,0.54,0.68229,0.0006,8.29106]
[1776555920733,25.36,75777.16,0.54,0.68253,0.0006,8.28849]
[1776555925765,25.36,75777.17,0.54,0.6825,0.0006,8.28874]
[1776555930801,25.37,75776.88,0.54,0.6823,0.0006,8.29094]
[1776555935837,25.37,75773.37,0.54,0.68029,0.00061,8.30416]
[1776555940872,25.38,75771.54,0.54,0.67915,0.00061,8.31632]
[1776555947919,25.38,75771.37,0.54,0.67901,0.00061,8.31788]
[1776555953242,25.39,75771.99,0.54,0.67935,0.00061,8.31426]
[1776555958996,25.4,75773.87,0.54,0.68045,0.00061,8.30251]
[1776555964030,25.4,75773.39,0.54,0.68012,0.00061,8.3061]
[1776555969066,25.41,75774.1,0.54,0.6805,0.00061,8.30196]
[1776555974102,25.42,75774.15,0.54,0.68049,0.00061,8.30211]
[1776555980146,25.42,75774.85,0.54,0.68086,0.0006,8.29814]
[1776555985180,25.43,75777.0,0.54,0.68211,0.0006,8.28464]
[1776555990214,25.44,75777.09,0.54,0.68212,0.0006,8.28455]
[1776555996256,25.45,75780.21,0.54,0.68412,0.0006,8.25442]
[1776556001292,25.45,75781.3,0.54,0.68472,0.0006,8.24782]
[1776556007334,25.46,75781.15,0.54,0.68458,0.0006,8.24936]
[1776556013663,25.47,75781.05,0.54,0.68447,0.0006,8.25062]
[1776556021434,25.48,75777.39,0.54,0.68221,0.0006,8.2752]
[1776556026467,25.48,75776.63,0.54,0.68172,0.0006,8.28049]
[1776556033803,25.49,75776.9,0.54,0.68186,0.0006,8.27902]
[1776556040566,25.49,75776.54,0.54,0.68163,0.0006,8.28149]
[1776556045602,25.49,75777.1,0.54,0.68196,0.0006,8.27797]
[1776556051644,25.49,75776.6,0.54,0.68181,0.0006,8.27115]
[1776556064017,25.51,75776.63,0.54,0.68173,0.0006,8.272]
[1776556069770,25.51,75776.08,0.54,0.68139,0.0006,8.27574]
[1776556079840,25.51,75775.89,0.54,0.68125,0.0006,8.27725]
[1776556084878,25.52,75771.85,0.54,0.67878,0.00061,8.30351]
[1776556090920,25.52,75772.0,0.54,0.67885,0.00061,8.30276]
[1776556095955,25.52,75772.99,0.54,0.67944,0.0006,8.29654]
[1776556101998,25.52,75773.47,0.54,0.67972,0.0006,8.29362]
[1776556104013,25.53,75784.38,0.54,0.68627,0.0006,8.22245]
[1776556111060,25.53,75790.26,0.54,0.68991,0.0006,8.17337]
[1776556117104,25.54,75790.94,0.54,0.69025,0.0006,8.16957]
[1776556124443,25.55,75796.46,0.54,0.69345,0.00059,8.13298]
[1776556130195,25.56,75797.23,0.54,0.69384,0.00059,8.12848]
[1776556142279,25.58,75801.59,0.54,0.69629,0.00059,8.09999]
[1776556143286,25.58,75807.28,0.54,0.69963,0.00059,8.0605]
[1776556150335,25.59,75808.78,0.54,0.70044,0.00059,8.05082]
[1776556155371,25.6,75810.57,0.54,0.70144,0.00058,8.03881]
[1776556164726,25.61,75809.21,0.54,0.70056,0.00059,8.04938]
[1776556170476,25.62,75808.63,0.54,0.70017,0.00059,8.05408]
[1776556176517,25.63,75808.83,0.54,0.70042,0.00059,8.04283]
[1776556184866,25.64,75809.25,0.54,0.70059,0.00059,8.04079]
[1776556190616,25.65,75809.79,0.54,0.70083,0.00058,8.03795]
[1776556200688,25.67,75809.81,0.54,0.70072,0.00058,8.03935]
[1776556205014,25.68,75804.2,0.54,0.69737,0.00059,8.0792]
[1776556208742,25.68,75800.29,0.54,0.69505,0.00059,8.10637]
[1776556215084,25.69,75801.68,0.54,0.6958,0.00059,8.0976]
[1776556225154,25.7,75801.63,0.54,0.69568,0.00059,8.09903]
[1776556235224,25.71,75801.54,0.54,0.69571,0.00059,8.09033]
[1776556237322,25.72,75801.54,0.54,0.6957,0.00059,8.09055]
[1776556237855,25.72,75801.54,0.54,0.6957,0.00059,8.09055]
[1776556249025,25.73,75801.07,0.54,0.6953,0.00059,8.09511]
[1776556254060,25.74,75801.08,0.54,0.69526,0.00059,8.09561]
[1776556264128,25.75,75801.16,0.54,0.69521,0.00059,8.09619]
[1776556272188,25.76,75801.21,0.54,0.69519,0.00059,8.09647]
[1776556277226,25.77,75800.33,0.54,0.69466,0.00059,8.10268]
[1776556278230,25.76,75789.72,0.54,0.68839,0.00059,8.17402]
[1776556284271,25.77,75788.31,0.54,0.68752,0.00059,8.18374]
[1776556292328,25.77,75787.42,0.54,0.68717,0.0006,8.17923]
[1776556298369,25.77,75786.13,0.54,0.68637,0.0006,8.188]
[1776556305716,25.78,75786.92,0.54,0.68679,0.0006,8.18341]
[1776556312465,25.79,75786.92,0.54,0.68674,0.0006,8.18402]
[1776556321533,25.8,75787.67,0.54,0.68711,0.00059,8.17987]
[1776556326571,25.81,75785.26,0.54,0.68564,0.0006,8.19607]
[1776556331604,25.81,75785.11,0.54,0.68552,0.0006,8.1974]
[1776556339660,25.82,75785.12,0.54,0.68548,0.0006,8.19789]
[1776556344990,25.82,75785.36,0.54,0.68559,0.0006,8.19666]
[1776556350734,25.83,75785.36,0.54,0.68557,0.0006,8.19692]
[1776556352751,25.83,75781.4,0.54,0.68338,0.0006,8.21239]
[1776556357786,25.83,75779.59,0.54,0.68227,0.0006,8.22428]
[1776556363828,25.83,75777.07,0.54,0.68075,0.0006,8.24062]
[1776556372891,25.83,75775.41,0.54,0.67973,0.0006,8.25139]
[1776556377925,25.84,75772.41,0.54,0.67793,0.0006,8.27041]
[1776556382961,25.83,75767.41,0.54,0.67491,0.0006,8.30167]
[1776556387996,25.83,75766.78,0.54,0.67454,0.0006,8.3055]
[1776556393030,25.83,75766.64,0.54,0.67447,0.0006,8.30618]
[1776556399074,25.83,75766.57,0.54,0.67445,0.0006,8.30638]
[1776556404108,25.82,75766.77,0.54,0.6746,0.0006,8.3049]
[1776556410151,25.82,75767.05,0.54,0.67479,0.0006,8.30291]
[1776556412165,25.82,75764.39,0.54,0.67335,0.00061,8.30911]
[1776556418205,25.82,75759.75,0.54,0.67053,0.00061,8.3375]
[1776556424253,25.82,75758.09,0.54,0.6695,0.00061,8.34773]
[1776556426265,25.82,75751.2,0.54,0.66529,0.00061,8.38898]
[1776556431298,25.83,75750.47,0.54,0.66483,0.00061,8.39344]
[1776556436332,25.83,75747.52,0.54,0.663,0.00061,8.41095]
[1776556441367,25.83,75746.86,0.54,0.66257,0.00061,8.415]
[1776556448417,25.84,75742.43,0.54,0.65982,0.00062,8.44087]
[1776556453456,25.84,75741.98,0.54,0.65953,0.00062,8.44353]
[1776556460500,25.84,75739.62,0.54,0.65807,0.00062,8.45706]
[1776556465535,25.84,75736.62,0.54,0.65622,0.00062,8.47396]
[1776556470570,25.84,75734.43,0.54,0.65488,0.00062,8.48605]
[1776556471577,25.84,75723.45,0.54,0.6482,0.00062,8.53594]
[1776556472882,25.84,75725.54,0.54,0.6495,0.00062,8.5247]
[1776556478626,25.84,75725.13,0.54,0.64925,0.00062,8.52692]
[1776556486682,25.84,75725.93,0.54,0.64974,0.00062,8.52263]
[1776556491731,25.84,75724.59,0.54,0.64891,0.00062,8.52986]
[1776556496768,25.84,75728.84,0.54,0.65155,0.00062,8.50685]
[1776556501801,25.84,75730.99,0.54,0.65289,0.00062,8.49504]
[1776556507845,25.84,75731.39,0.54,0.65314,0.00062,8.49283]
[1776556513168,25.84,75731.1,0.54,0.65295,0.00062,8.49449]
[1776556519930,25.84,75731.15,0.54,0.65297,0.00062,8.49431]
[1776556524963,25.84,75730.51,0.54,0.65257,0.00062,8.49789]
[1776556529998,25.84,75729.95,0.54,0.65222,0.00062,8.50101]
[1776556535037,25.84,75728.5,0.54,0.65146,0.00062,8.4989]
[1776556540072,25.84,75727.81,0.54,0.65102,0.00062,8.50269]
[1776556545105,25.85,75727.22,0.54,0.65065,0.00062,8.50599]
[1776556553449,25.85,75723.14,0.54,0.64807,0.00062,8.52824]
[1776556559204,25.85,75723.07,0.54,0.64801,0.00062,8.52875]
[1776556565248,25.86,75722.76,0.54,0.6478,0.00062,8.53057]
[1776556570282,25.86,75720.24,0.54,0.64621,0.00063,8.54408]
[1776556576324,25.87,75723.03,0.54,0.64792,0.00062,8.52954]
[1776556581359,25.87,75726.82,0.54,0.65025,0.00062,8.50943]
[1776556582443,25.87,75726.82,0.54,0.65025,0.00062,8.50943]
[1776556586612,25.88,75727.96,0.54,0.65094,0.00062,8.50347]
[1776556593731,25.88,75728.46,0.54,0.65138,0.00062,8.49082]
[1776556599486,25.88,75727.38,0.54,0.65069,0.00062,8.49683]
[1776556604520,25.89,75727.76,0.54,0.65091,0.00062,8.49488]
[1776556614588,25.89,75728.49,0.54,0.65134,0.00062,8.49118]
[1776556623944,25.9,75727.29,0.54,0.65056,0.00062,8.49799]
[1776556629696,25.9,75727.04,0.54,0.65037,0.00062,8.49959]
[1776556638760,25.91,75727.17,0.54,0.65043,0.00062,8.49911]
[1776556644084,25.91,75727.39,0.54,0.65055,0.00062,8.49804]
[1776556649836,25.91,75725.93,0.54,0.64963,0.00062,8.50605]
[1776556659905,25.92,75726.18,0.54,0.64988,0.00062,8.49508]
[1776556670983,25.93,75728.62,0.54,0.65135,0.00062,8.48224]
[1776556681053,25.93,75729.09,0.54,0.65162,0.00062,8.47993]
[1776556686087,25.94,75724.19,0.54,0.64855,0.00062,8.50654]
[1776556692130,25.94,75723.94,0.54,0.64837,0.00062,8.50808]
[1776556699179,25.95,75723.7,0.54,0.64819,0.00062,8.50961]
[1776556704509,25.95,75722.06,0.54,0.64715,0.00062,8.51848]
[1776556711263,25.95,75723.04,0.54,0.64791,0.00062,8.50312]
[1776556716298,25.95,75720.37,0.54,0.64624,0.00063,8.51723]
[1776556721333,25.95,75720.57,0.54,0.64635,0.00063,8.51631]
[1776556728384,25.95,75720.66,0.54,0.6464,0.00063,8.51589]
[1776556738453,25.95,75721.47,0.54,0.64695,0.00063,8.51129]
[1776556745803,25.94,75723.27,0.54,0.6481,0.00062,8.50147]
[1776556750838,25.94,75724.24,0.54,0.64873,0.00062,8.49616]
[1776556760605,25.93,75724.24,0.54,0.64875,0.00062,8.4959]
[1776556766650,25.93,75725.08,0.54,0.6493,0.00062,8.49125]
[1776556776717,25.92,75724.83,0.54,0.64932,0.00062,8.48222]
[1776556785783,25.92,75725.51,0.54,0.64974,0.00062,8.47859]
[1776556791121,25.93,75724.73,0.54,0.64924,0.00062,8.48285]
[1776556796860,25.93,75721.17,0.54,0.64702,0.00063,8.50182]
[1776556801196,25.93,75720.87,0.54,0.64683,0.00063,8.5034]
[1776556801198,25.92,75721.35,0.54,0.64713,0.00063,8.50085]
[1776556805537,25.92,75721.33,0.54,0.64712,0.00063,8.50096]
[1776556807234,25.92,75723.8,0.54,0.64867,0.00063,8.48777]
[1776556813214,25.92,75724.3,0.54,0.649,0.00063,8.48495]
[1776556813270,25.92,75724.36,0.54,0.64904,0.00063,8.48456]
[1776556817247,25.92,75720.2,0.54,0.64645,0.00063,8.50658]
[1776556817344,25.92,75714.01,0.54,0.64256,0.00063,8.53886]
[1776556823068,25.91,75715.48,0.54,0.6435,0.00063,8.53113]
[1776556829110,25.91,75715.98,0.54,0.64384,0.00063,8.52837]
[1776556830135,25.91,75715.98,0.54,0.64384,0.00063,8.52837]
[1776556830189,25.91,75716.16,0.54,0.64395,0.00063,8.52741]
[1776556835430,25.91,75714.98,0.54,0.64336,0.00063,8.52342]
[1776556841473,25.91,75714.39,0.54,0.64299,0.00063,8.52642]
[1776556847238,25.91,75713.75,0.54,0.6426,0.00063,8.52964]
[1776556852273,25.9,75713.47,0.54,0.64243,0.00063,8.531]
[1776556858316,25.9,75713.91,0.54,0.64272,0.00063,8.52864]
[1776556861146,25.9,75717.8,0.54,0.64517,0.00063,8.5084]
[1776556861156,25.9,75717.8,0.54,0.64517,0.00063,8.5084]
[1776556861248,25.9,75717.91,0.54,0.64524,0.00063,8.50782]
[1776556862027,25.9,75717.91,0.54,0.64524,0.00063,8.50782]
[1776556862228,25.9,75717.91,0.54,0.64524,0.00063,8.50782]
[1776556862330,25.9,75717.91,0.54,0.64524,0.00063,8.50782]
[1776556868391,25.9,75717.73,0.54,0.64511,0.00063,8.5089]
[1776556869391,25.9,75722.56,0.54,0.64814,0.00063,8.48336]
[1776556870402,25.9,75725.55,0.54,0.65001,0.00063,8.46733]
[1776556871013,25.9,75725.55,0.54,0.65001,0.00063,8.46733]
[1776556871025,25.9,75725.55,0.54,0.65001,0.00063,8.46733]
[1776556872430,25.91,75725.37,0.54,0.6499,0.00063,8.46833]
[1776556872518,25.91,75733.53,0.54,0.65498,0.00062,8.42366]
[1776556874427,25.91,75733.93,0.54,0.65523,0.00062,8.42145]
[1776556879460,25.91,75736.69,0.54,0.65693,0.00062,8.40613]
[1776556884496,25.91,75736.66,0.54,0.6569,0.00062,8.40647]
[1776556889531,25.91,75737.03,0.54,0.65711,0.00062,8.40454]
[1776556894566,25.92,75740.42,0.54,0.65934,0.00062,8.37534]
[1776556898595,25.92,75747.42,0.54,0.66366,0.00062,8.33501]
[1776556904636,25.92,75751.42,0.54,0.66614,0.00061,8.31138]
[1776556910677,25.92,75752.73,0.54,0.66695,0.00061,8.30351]
[1776556911685,25.91,75758.55,0.54,0.67052,0.00061,8.26855]
[1776556916720,25.91,75758.64,0.54,0.6706,0.00061,8.26775]
[1776556921755,25.91,75753.23,0.54,0.66732,0.00061,8.29993]
[1776556926117,25.9,75753.84,0.54,0.66772,0.00061,8.29599]
[1776556931826,25.89,75767.71,0.54,0.67622,0.00061,8.21101]
[1776556935884,25.89,75772.56,0.54,0.67919,0.00061,8.18024]
[1776556943910,25.88,75773.85,0.54,0.68005,0.0006,8.17121]
[1776556951966,25.87,75770.68,0.54,0.67837,0.00061,8.18018]
[1776556957002,25.86,75769.11,0.54,0.67746,0.00061,8.18964]
[1776556962037,25.85,75768.83,0.54,0.67733,0.00061,8.191]
[1776556970092,25.84,75767.94,0.54,0.67685,0.00061,8.19593]
[1776556975128,25.84,75772.93,0.54,0.67991,0.00061,8.16407]
[1776556980163,25.84,75774.78,0.54,0.68106,0.00061,8.15199]
[1776556985201,25.83,75775.1,0.54,0.68128,0.00061,8.14966]
[1776556990233,25.83,75775.79,0.54,0.68172,0.00061,8.14493]
[1776556995547,25.82,75769.92,0.54,0.67819,0.00061,8.18201]
[1776556996278,25.82,75769.92,0.54,0.6782,0.00061,8.18191]
[1776557001311,25.81,75770.37,0.54,0.67852,0.00061,8.17858]
[1776557007643,25.81,75769.89,0.54,0.67828,0.00061,8.18106]
[1776557016417,25.8,75771.65,0.54,0.67959,0.00061,8.1588]
[1776557022459,25.79,75774.93,0.54,0.68162,0.00061,8.13745]
[1776557027783,25.79,75776.23,0.54,0.68243,0.00061,8.12878]
[1776557034543,25.78,75774.56,0.54,0.68146,0.00061,8.13911]
[1776557039868,25.77,75779.17,0.54,0.68429,0.0006,8.10893]
[1776557045620,25.77,75781.15,0.54,0.6855,0.0006,8.0958]
[1776557050654,25.77,75784.53,0.54,0.68757,0.0006,8.07327]
[1776557060009,25.76,75789.15,0.54,0.6904,0.0006,8.04196]
[1776557070078,25.75,75790.25,0.54,0.69111,0.0006,8.03391]
[1776557074107,25.75,75797.58,0.54,0.6957,0.0006,7.97337]
[1776557078851,25.75,75807.83,0.54,0.7018,0.00059,7.90208]
[1776557080869,25.74,75810.2,0.54,0.70321,0.00059,7.88521]
[1776557086193,25.74,75811.16,0.54,0.70378,0.00059,7.87838]
[1776557091943,25.74,75810.27,0.54,0.70327,0.00059,7.88459]
[1776557098992,25.74,75809.14,0.54,0.70261,0.00059,7.89246]
[1776557104032,25.74,75810.44,0.54,0.70337,0.00059,7.88332]
[1776557105040,25.74,75820.67,0.54,0.70938,0.00058,7.8101]
[1776557106045,25.74,75824.59,0.54,0.71166,0.00058,7.78166]
[1776557109069,25.74,75832.54,0.54,0.71626,0.00058,7.72312]
[1776557113099,25.74,75826.95,0.54,0.71302,0.00058,7.76453]
[1776557118132,25.74,75823.3,0.54,0.71089,0.00058,7.79131]
[1776557123167,25.75,75820.35,0.54,0.70916,0.00058,7.81278]
[1776557130501,25.75,75817.5,0.54,0.70748,0.00059,7.83343]
[1776557136266,25.75,75816.91,0.54,0.70731,0.00059,7.82732]
[1776557141302,25.75,75816.35,0.54,0.70696,0.00059,7.83151]
[1776557146337,25.75,75816.36,0.54,0.70696,0.00059,7.8316]
[1776557151371,25.75,75815.56,0.54,0.70648,0.00059,7.83738]
[1776557156405,25.76,75813.63,0.54,0.70535,0.00059,7.85121]
[1776557161446,25.75,75810.8,0.54,0.70368,0.00059,7.87126]
[1776557163455,25.76,75801.02,0.54,0.69789,0.00059,7.93972]
[1776557164462,25.75,75800.03,0.54,0.6973,0.0006,7.94649]
[1776557169775,25.75,75797.52,0.54,0.69584,0.0006,7.9634]
[1776557175551,25.74,75805.75,0.54,0.70077,0.00059,7.90595]
[1776557180586,25.74,75806.87,0.54,0.70144,0.00059,7.89799]
[1776557185638,25.74,75808.84,0.54,0.70261,0.00059,7.88406]
[1776557191665,25.74,75812.27,0.54,0.70484,0.00059,7.849]
[1776557196699,25.74,75816.95,0.54,0.70758,0.00059,7.81564]
[1776557201734,25.74,75818.32,0.54,0.70837,0.00059,7.80597]
[1776557206769,25.74,75819.17,0.54,0.70888,0.00059,7.79971]
[1776557211807,25.74,75813.36,0.54,0.70549,0.00059,7.8411]
[1776557216843,25.74,75813.78,0.54,0.70574,0.00059,7.83808]
[1776557224898,25.74,75817.11,0.54,0.70769,0.00059,7.81426]
[1776557230202,25.74,75818.0,0.54,0.70822,0.00059,7.80784]
[1776557240272,25.74,75822.19,0.54,0.71069,0.00058,7.77729]
[1776557243026,25.74,75825.33,0.54,0.71252,0.00058,7.75438]
[1776557251082,25.74,75825.77,0.54,0.71296,0.00058,7.74054]
[1776557257127,25.74,75825.9,0.54,0.71303,0.00058,7.7397]
[1776557262161,25.74,75826.61,0.54,0.71344,0.00058,7.73458]
[1776557265182,25.74,75834.19,0.54,0.71782,0.00058,7.67859]
[1776557270218,25.75,75836.19,0.54,0.71894,0.00058,7.66409]
[1776557275252,25.75,75835.58,0.54,0.71855,0.00058,7.66911]
[1776557280294,25.76,75834.54,0.54,0.71792,0.00058,7.67731]
[1776557285324,25.76,75831.09,0.54,0.71589,0.00058,7.70337]
[1776557290359,25.76,75830.7,0.54,0.71564,0.00058,7.70656]
[1776557295677,25.77,75832.35,0.54,0.71658,0.00058,7.69452]
[1776557301449,25.77,75832.49,0.54,0.71662,0.00058,7.69401]
[1776557306476,25.78,75832.67,0.54,0.7167,0.00058,7.69302]
[1776557310089,25.78,75834.04,0.54,0.71748,0.00058,7.68299]
[1776557315537,25.78,75833.94,0.54,0.71758,0.00058,7.67355]
[1776557320837,25.78,75832.22,0.54,0.71659,0.00058,7.68625]
[1776557326613,25.78,75831.6,0.54,0.71625,0.00058,7.69055]
[1776557330907,25.78,75838.98,0.54,0.72052,0.00057,7.63527]
[1776557335677,25.77,75841.08,0.54,0.72176,0.00057,7.61904]
[1776557340977,25.77,75844.38,0.54,0.72367,0.00057,7.5937]
[1776557343735,25.77,75851.86,0.54,0.72795,0.00057,7.5361]
[1776557344742,25.77,75856.33,0.54,0.73049,0.00056,7.50142]
[1776557349776,25.77,75857.55,0.54,0.73119,0.00056,7.4918]
[1776557355818,25.76,75857.43,0.54,0.73113,0.00056,7.49254]
[1776557358840,25.76,75866.01,0.54,0.73596,0.00056,7.42507]
[1776557363874,25.76,75866.46,0.54,0.7362,0.00056,7.42167]
[1776557368908,25.77,75868.5,0.54,0.73732,0.00056,7.40571]
[1776557374957,25.77,75866.83,0.54,0.73659,0.00056,7.40823]
[1776557379989,25.77,75866.03,0.54,0.73612,0.00056,7.41478]
[1776557386030,25.77,75864.78,0.54,0.73541,0.00056,7.42489]
[1776557391347,25.77,75863.93,0.54,0.73492,0.00056,7.43179]
[1776557397107,25.78,75864.25,0.54,0.73509,0.00056,7.42943]
[1776557402145,25.78,75867.95,0.54,0.73714,0.00056,7.40037]
[1776557407178,25.78,75868.13,0.54,0.73722,0.00056,7.39931]
[1776557412218,25.78,75870.26,0.54,0.73837,0.00056,7.3828]
[1776557417256,25.79,75871.01,0.54,0.73875,0.00056,7.37736]
[1776557422287,25.79,75873.81,0.54,0.74026,0.00055,7.35566]
[1776557427322,25.8,75873.8,0.54,0.74021,0.00055,7.35646]
[1776557432357,25.81,75873.25,0.54,0.74007,0.00055,7.35054]
[1776557438399,25.82,75873.54,0.54,0.74017,0.00055,7.34916]
[1776557444441,25.82,75871.88,0.54,0.73918,0.00056,7.36335]
[1776557449476,25.83,75866.21,0.54,0.73598,0.00056,7.40903]
[1776557452497,25.83,75860.02,0.54,0.73249,0.00056,7.45788]
[1776557454511,25.83,75854.39,0.54,0.72931,0.00057,7.5017]
[1776557458539,25.84,75841.54,0.54,0.72196,0.00057,7.60019]
[1776557459546,25.84,75839.55,0.54,0.72081,0.00057,7.61525]
[1776557464581,25.84,75840.0,0.54,0.72105,0.00057,7.61218]
[1776557470624,25.84,75840.64,0.54,0.7214,0.00057,7.60757]
[1776557475661,25.84,75835.62,0.54,0.7185,0.00058,7.64531]
[1776557480696,25.84,75831.74,0.54,0.71627,0.00058,7.67406]
[1776557485733,25.84,75832.93,0.54,0.71697,0.00058,7.66511]
[1776557490767,25.84,75837.51,0.54,0.71961,0.00058,7.63092]
[1776557495802,25.84,75839.69,0.54,0.72107,0.00057,7.6037]
[1776557499831,25.84,75845.12,0.54,0.72418,0.00057,7.56271]
[1776557507886,25.84,75847.32,0.54,0.72542,0.00057,7.54621]
[1776557512921,25.85,75848.79,0.54,0.72625,0.00057,7.53512]
[1776557522268,25.85,75849.11,0.54,0.72641,0.00057,7.53295]
[1776557532338,25.85,75851.17,0.54,0.72756,0.00057,7.51745]
[1776557538096,25.85,75841.17,0.54,0.72184,0.00057,7.59364]
[1776557544138,25.85,75840.27,0.54,0.72133,0.00057,7.60036]
[1776557549173,25.85,75838.65,0.54,0.7204,0.00058,7.61252]
[1776557560247,25.85,75838.43,0.54,0.72048,0.00058,7.60337]
[1776557565285,25.85,75833.41,0.54,0.71757,0.00058,7.64091]
[1776557572628,25.85,75832.52,0.54,0.71706,0.00058,7.64748]
[1776557578378,25.85,75820.56,0.54,0.7101,0.00059,7.73502]
[1776557579383,25.85,75819.24,0.54,0.70932,0.00059,7.74455]
[1776557582404,25.85,75811.14,0.54,0.70455,0.00059,7.80241]
[1776557583411,25.85,75810.38,0.54,0.7041,0.00059,7.80785]
[1776557589452,25.86,75809.87,0.54,0.70378,0.00059,7.81169]
[1776557594491,25.86,75805.9,0.54,0.70141,0.00059,7.83969]
[1776557601538,25.86,75804.93,0.54,0.70085,0.00059,7.84634]
[1776557606571,25.85,75804.93,0.54,0.70085,0.00059,7.84626]
[1776557613621,25.85,75803.26,0.54,0.70007,0.0006,7.84704]
[1776557618656,25.85,75803.4,0.54,0.70016,0.0006,7.84597]
[1776557623691,25.85,75803.68,0.54,0.70033,0.0006,7.84394]
[1776557628726,25.85,75795.68,0.54,0.69556,0.0006,7.89897]
[1776557633762,25.85,75796.09,0.54,0.69582,0.0006,7.89592]
[1776557643122,25.84,75796.41,0.54,0.69606,0.0006,7.89328]
[1776557650881,25.84,75796.45,0.54,0.69611,0.0006,7.89262]
[1776557655916,25.83,75796.3,0.54,0.69604,0.0006,7.89341]
[1776557663261,25.83,75796.32,0.54,0.69609,0.0006,7.89292]
[1776557669007,25.82,75796.22,0.54,0.69605,0.0006,7.89328]
[1776557671021,25.82,75793.05,0.54,0.69435,0.0006,7.90414]
[1776557677063,25.82,75789.68,0.54,0.69233,0.0006,7.92676]
[1776557682098,25.82,75793.58,0.54,0.69472,0.0006,7.89992]
[1776557685346,25.81,75797.92,0.54,0.69734,0.0006,7.87009]
[1776557693471,25.81,75800.4,0.54,0.69884,0.0006,7.85274]
[1776557700224,25.81,75799.22,0.54,0.69814,0.0006,7.86079]
[1776557705260,25.81,75795.4,0.54,0.69586,0.0006,7.88692]
[1776557709030,25.81,75795.52,0.54,0.69595,0.0006,7.88599]
[1776557717344,25.8,75795.53,0.54,0.69598,0.0006,7.88563]
[1776557720365,25.8,75789.26,0.54,0.69221,0.0006,7.9281]
[1776557723686,25.8,75781.52,0.54,0.68753,0.00061,7.97948]
[1776557726407,25.8,75772.52,0.54,0.68204,0.00061,8.03808]
[1776557733756,25.79,75771.81,0.54,0.68183,0.00061,8.03165]
[1776557734702,25.79,75771.81,0.54,0.68183,0.00061,8.03165]
[1776557740505,25.79,75770.83,0.54,0.68122,0.00061,8.03796]
[1776557746546,25.79,75766.88,0.54,0.67878,0.00062,8.06331]
[1776557753896,25.79,75765.17,0.54,0.67774,0.00062,8.07394]
[1776557758395,25.79,75764.99,0.54,0.67763,0.00062,8.075]
[1776557763666,25.78,75763.31,0.54,0.67662,0.00062,8.08532]
[1776557768701,25.78,75762.68,0.54,0.67623,0.00062,8.0893]
[1776557774036,25.79,75763.54,0.54,0.67676,0.00062,8.08393]
[1776557781793,25.79,75763.68,0.54,0.67684,0.00062,8.08308]
[1776557787834,25.79,75763.57,0.54,0.67677,0.00062,8.08378]
[1776557791863,25.79,75759.35,0.54,0.67433,0.00062,8.09959]
[1776557793879,25.78,75743.16,0.54,0.66422,0.00063,8.19745]
[1776557794885,25.78,75732.57,0.54,0.65753,0.00063,8.25867]
[1776557796901,25.78,75732.46,0.54,0.65747,0.00063,8.25915]
[1776557798975,25.78,75727.1,0.54,0.65407,0.00064,8.28924]
[1776557798979,25.78,75727.1,0.54,0.65407,0.00064,8.28924]
[1776557799927,25.78,75715.91,0.54,0.64692,0.00064,8.35011]
[1776557800934,25.78,75713.64,0.54,0.64547,0.00064,8.36209]
[1776557801943,25.78,75714.72,0.54,0.64618,0.00064,8.35631]
[1776557804251,25.78,75720.37,0.54,0.64981,0.00064,8.32589]
[1776557805970,25.77,75721.88,0.54,0.6508,0.00064,8.31749]
[1776557807985,25.77,75722.81,0.54,0.65141,0.00064,8.31225]
[1776557808990,25.77,75721.24,0.54,0.65042,0.00064,8.32074]
[1776557812015,25.76,75722.67,0.54,0.65136,0.00064,8.31269]
[1776557814322,25.76,75721.36,0.54,0.65054,0.00064,8.3197]
[1776557819061,25.75,75723.35,0.54,0.65185,0.00064,8.30842]
[1776557820068,25.75,75724.48,0.54,0.65258,0.00064,8.30212]
[1776557821138,25.75,75724.48,0.54,0.65258,0.00064,8.30212]
[1776557821183,25.75,75725.57,0.54,0.65329,0.00064,8.29602]
[1776557823089,25.74,75735.18,0.54,0.65941,0.00063,8.24164]
[1776557824436,25.74,75738.86,0.54,0.66175,0.00063,8.22028]
[1776557830149,25.73,75742.89,0.54,0.66434,0.00063,8.19626]
[1776557832159,25.73,75753.66,0.54,0.67112,0.00063,8.13134]
[1776557834505,25.73,75753.0,0.54,0.67072,0.00063,8.1352]
[1776557838194,25.72,75742.87,0.54,0.66439,0.00063,8.19573]
[1776557840208,25.72,75736.0,0.54,0.66007,0.00063,8.23565]
[1776557845244,25.71,75732.78,0.54,0.65809,0.00064,8.25352]
[1776557850277,25.7,75732.93,0.54,0.65826,0.00064,8.25203]
[1776557853299,25.69,75729.01,0.54,0.65596,0.00064,8.26354]
[1776557855910,25.69,75729.12,0.54,0.65605,0.00064,8.26279]
[1776557856713,25.69,75729.12,0.54,0.65605,0.00064,8.26279]
[1776557856749,25.69,75729.12,0.54,0.65605,0.00064,8.26279]
[1776557856766,25.69,75729.12,0.54,0.65605,0.00064,8.26279]
[1776557856912,25.69,75729.12,0.54,0.65605,0.00064,8.26279]
[1776557856920,25.68,75726.32,0.54,0.6543,0.00064,8.27812]
[1776557858918,25.68,75726.32,0.54,0.6543,0.00064,8.27812]
[1776557858334,25.68,75723.62,0.54,0.65258,0.00064,8.29311]
[1776557859341,25.68,75723.55,0.54,0.65254,0.00064,8.29345]
[1776557861355,25.67,75725.12,0.54,0.65355,0.00064,8.28465]
[1776557862362,25.67,75726.69,0.54,0.65456,0.00064,8.27584]
[1776557863373,25.67,75729.86,0.54,0.65659,0.00064,8.25795]
[1776557864718,25.67,75736.55,0.54,0.66085,0.00064,8.21955]
[1776557868403,25.67,75727.9,0.54,0.65534,0.00064,8.26902]
[1776557869413,25.67,75726.86,0.54,0.65468,0.00064,8.27483]
[1776557872138,25.67,75726.84,0.54,0.65467,0.00064,8.27487]
[1776557872587,25.67,75726.84,0.54,0.65467,0.00064,8.27487]
[1776557873142,25.67,75726.84,0.54,0.65468,0.00064,8.27484]
[1776557873440,25.67,75726.84,0.54,0.65468,0.00064,8.27481]
[1776557874150,25.67,75726.84,0.54,0.65468,0.00064,8.27481]
[1776557874789,25.67,75727.53,0.54,0.65513,0.00064,8.27087]
[1776557878243,25.67,75728.01,0.54,0.65544,0.00064,8.26814]
[1776557878577,25.67,75728.01,0.54,0.65544,0.00064,8.26814]
[1776557878792,25.67,75728.01,0.54,0.65544,0.00064,8.26814]
[1776557878894,25.67,75729.07,0.54,0.65613,0.00064,8.26206]
[1776557880643,25.67,75729.07,0.54,0.65613,0.00064,8.26206]
[1776557880744,25.67,75729.23,0.54,0.65624,0.00064,8.26109]
[1776557881638,25.67,75729.23,0.54,0.65624,0.00064,8.26109]
[1776557881641,25.67,75729.23,0.54,0.65624,0.00064,8.26109]
[1776557881722,25.67,75738.43,0.54,0.66209,0.00063,8.20816]
[1776557883512,25.66,75746.88,0.54,0.66745,0.00063,8.15791]
[1776557884863,25.66,75749.76,0.54,0.66926,0.00063,8.14048]
[1776557890560,25.66,75750.32,0.54,0.66961,0.00063,8.13709]
[1776557893581,25.66,75759.68,0.54,0.67548,0.00062,8.07919]
[1776557898616,25.66,75761.67,0.54,0.67672,0.00062,8.06663]
[1776557903651,25.66,75760.44,0.54,0.67598,0.00062,8.0741]
[1776557908686,25.65,75758.85,0.54,0.67503,0.00062,8.08372]
[1776557914730,25.65,75757.54,0.54,0.6744,0.00063,8.08121]
[1776557919765,25.65,75755.35,0.54,0.67305,0.00063,8.09461]
[1776557925811,25.64,75753.5,0.54,0.67193,0.00063,8.10562]
[1776557930849,25.63,75752.52,0.54,0.67135,0.00063,8.11136]
[1776557935880,25.63,75752.54,0.54,0.6714,0.00063,8.11085]
[1776557940916,25.63,75752.49,0.54,0.67137,0.00063,8.11107]
[1776557945951,25.63,75755.07,0.54,0.673,0.00063,8.09508]
[1776557950985,25.62,75754.86,0.54,0.6729,0.00063,8.09608]
[1776557956020,25.62,75754.74,0.54,0.67285,0.00063,8.09652]
[1776557961056,25.61,75754.11,0.54,0.67249,0.00063,8.10013]
[1776557966091,25.61,75755.03,0.54,0.6731,0.00063,8.09408]
[1776557971127,25.6,75754.49,0.54,0.67297,0.00063,8.08657]
[1776557979182,25.59,75754.29,0.54,0.67288,0.00063,8.0874]
[1776557984217,25.59,75754.21,0.54,0.67286,0.00063,8.08765]
[1776557991266,25.58,75753.13,0.54,0.67221,0.00063,8.09398]
[1776557996302,25.58,75752.17,0.54,0.67163,0.00063,8.09966]
[1776558001337,25.57,75750.42,0.54,0.67056,0.00063,8.11014]
[1776558002345,25.57,75756.51,0.54,0.6744,0.00063,8.07231]
[1776558008385,25.56,75758.12,0.54,0.67547,0.00063,8.06166]
[1776558013420,25.56,75763.81,0.54,0.67907,0.00063,8.02505]
[1776558018455,25.55,75766.55,0.54,0.68082,0.00062,8.00709]
[1776558023491,25.55,75764.17,0.54,0.67936,0.00063,8.02216]
[1776558028527,25.54,75762.82,0.54,0.67854,0.00063,8.03053]
[1776558033571,25.54,75762.35,0.54,0.67845,0.00063,8.02268]
[1776558039612,25.54,75762.11,0.54,0.67833,0.00063,8.02393]
[1776558044646,25.53,75761.28,0.54,0.67783,0.00063,8.02899]
[1776558049682,25.53,75762.63,0.54,0.67869,0.00063,8.02017]
[1776558054720,25.53,75761.82,0.54,0.6782,0.00063,8.02516]
[1776558056065,25.53,75743.24,0.54,0.66647,0.00064,8.14045]
[1776558058746,25.52,75742.39,0.54,0.66594,0.00064,8.14542]
[1776558063780,25.52,75742.99,0.54,0.66635,0.00064,8.14151]
[1776558069629,25.52,75743.29,0.54,0.66656,0.00064,8.13959]
[1776558076205,25.51,75742.26,0.54,0.66592,0.00064,8.14558]
[1776558078886,25.51,75742.24,0.54,0.66591,0.00064,8.14567]
[1776558078890,25.51,75742.24,0.54,0.66591,0.00064,8.14567]
[1776558078908,25.51,75721.21,0.54,0.65241,0.00065,8.26736]
[1776558080935,25.51,75721.21,0.54,0.65241,0.00065,8.26736]
[1776558081004,25.51,75714.08,0.54,0.64779,0.00065,8.30646]
[1776558081939,25.51,75714.08,0.54,0.64779,0.00065,8.30646]
[1776558082062,25.51,75714.08,0.54,0.64779,0.00065,8.30646]
[1776558082163,25.51,75714.58,0.54,0.64812,0.00065,8.30372]
[1776558083962,25.51,75714.58,0.54,0.64812,0.00065,8.30372]
[1776558084020,25.51,75714.58,0.54,0.64812,0.00065,8.30372]
[1776558084066,25.51,75709.9,0.54,0.64508,0.00065,8.32878]
[1776558085079,25.51,75709.9,0.54,0.64508,0.00065,8.32878]
[1776558085090,25.51,75709.9,0.54,0.64508,0.00065,8.32878]
[1776558085112,25.51,75699.53,0.54,0.63829,0.00066,8.38275]
[1776558086942,25.51,75684.68,0.54,0.6285,0.00066,8.45577]
[1776558087375,25.51,75684.68,0.54,0.6285,0.00066,8.45577]
[1776558087673,25.51,75684.68,0.54,0.6285,0.00066,8.45577]
[1776558087949,25.51,75681.87,0.54,0.62664,0.00066,8.46898]
[1776558088956,25.51,75676.86,0.54,0.62331,0.00067,8.49215]
[1776558089254,25.51,75676.86,0.54,0.62331,0.00067,8.49215]
[1776558089259,25.51,75676.86,0.54,0.62331,0.00067,8.49215]
[1776558089963,25.51,75675.15,0.54,0.62217,0.00067,8.49991]
[1776558091182,25.51,75675.15,0.54,0.62217,0.00067,8.49991]
[1776558091196,25.5,75665.45,0.54,0.61584,0.00067,8.53241]
[1776558091311,25.5,75665.45,0.54,0.61584,0.00067,8.53241]
[1776558091451,25.5,75665.45,0.54,0.61584,0.00067,8.53241]
[1776558091735,25.5,75665.45,0.54,0.61584,0.00067,8.53241]
[1776558091978,25.5,75665.45,0.54,0.61585,0.00067,8.53231]
[1776558092985,25.5,75656.98,0.54,0.61016,0.00067,8.56787]
[1776558093810,25.5,75656.98,0.54,0.61016,0.00067,8.56787]
[1776558094147,25.5,75656.98,0.54,0.61016,0.00067,8.56787]
[1776558094842,25.5,75655.97,0.54,0.60948,0.00067,8.57199]
[1776558094998,25.5,75655.81,0.54,0.60937,0.00067,8.57263]
[1776558097287,25.5,75656.27,0.54,0.60968,0.00067,8.57075]
[1776558098019,25.5,75654.93,0.54,0.60878,0.00067,8.57618]
[1776558099026,25.5,75649.25,0.54,0.60494,0.00068,8.5988]
[1776558099816,25.5,75649.25,0.54,0.60494,0.00068,8.5988]
[1776558100152,25.5,75649.25,0.54,0.60494,0.00068,8.5988]
[1776558100154,25.5,75648.14,0.54,0.60419,0.00068,8.60313]
[1776558102050,25.5,75644.1,0.54,0.60144,0.00068,8.61864]
[1776558103057,25.5,75648.81,0.54,0.60463,0.00068,8.6006]
[1776558106133,25.5,75646.61,0.54,0.60314,0.00068,8.60907]
[1776558106841,25.5,75646.61,0.54,0.60314,0.00068,8.60907]
[1776558107085,25.5,75646.76,0.54,0.60325,0.00068,8.60847]
[1776558109825,25.5,75647.59,0.54,0.60382,0.00068,8.60525]
[1776558110108,25.5,75649.25,0.54,0.60494,0.00068,8.59877]
[1776558115149,25.49,75649.89,0.54,0.60539,0.00068,8.59617]
[1776558116186,25.49,75649.89,0.54,0.60539,0.00068,8.59617]
[1776558117159,25.49,75649.29,0.54,0.60499,0.00068,8.59849]
[1776558118177,25.49,75644.44,0.54,0.60171,0.00068,8.61713]
[1776558120181,25.49,75642.82,0.54,0.60062,0.00068,8.62318]
[1776558123200,25.48,75646.64,0.54,0.60323,0.00068,8.60859]
[1776558125152,25.48,75647.45,0.54,0.60378,0.00068,8.60544]
[1776558125253,25.48,75632.91,0.54,0.59391,0.00068,8.65898]
[1776558127235,25.47,75628.83,0.54,0.59117,0.00068,8.67283]
[1776558127375,25.47,75628.83,0.54,0.59117,0.00068,8.67283]
[1776558128242,25.45,75629.14,0.54,0.59143,0.00068,8.6715]
[1776558130256,25.44,75621.16,0.54,0.58602,0.00069,8.69768]
[1776558132879,25.42,75619.86,0.54,0.58518,0.00069,8.7016]
[1776558133212,25.42,75619.86,0.54,0.58518,0.00069,8.7016]
[1776558133280,25.41,75633.87,0.54,0.5948,0.00068,8.65432]
[1776558133302,25.41,75633.87,0.54,0.5948,0.00068,8.65432]
[1776558133377,25.41,75633.87,0.54,0.5948,0.00068,8.65432]
[1776558133409,25.41,75633.87,0.54,0.5948,0.00068,8.65432]
[1776558134284,25.38,75633.87,0.54,0.59491,0.00068,8.65376]
[1776558134608,25.38,75633.87,0.54,0.59491,0.00068,8.65376]
[1776558134672,25.38,75633.87,0.54,0.59491,0.00068,8.65376]
[1776558135304,25.38,75647.6,0.54,0.60428,0.00068,8.60252]
[1776558136223,25.38,75647.6,0.54,0.60428,0.00068,8.60252]
[1776558136229,25.38,75647.6,0.54,0.60428,0.00068,8.60252]
[1776558136306,25.34,75660.39,0.54,0.6131,0.00068,8.5496]
[1776558137311,25.34,75661.26,0.54,0.6137,0.00068,8.54585]
[1776558137953,25.34,75661.26,0.54,0.6137,0.00068,8.54585]
[1776558138321,25.34,75660.62,0.54,0.61328,0.00068,8.5485]
[1776558138692,25.34,75660.62,0.54,0.61328,0.00068,8.5485]
[1776558138941,25.34,75660.62,0.54,0.61328,0.00068,8.5485]
[1776558139052,25.34,75660.62,0.54,0.61328,0.00068,8.5485]
[1776558139326,25.34,75656.72,0.54,0.61064,0.00068,8.5648]
[1776558139416,25.34,75656.72,0.54,0.61064,0.00068,8.5648]
[1776558139460,25.34,75656.72,0.54,0.61064,0.00068,8.5648]
[1776558139542,25.34,75656.72,0.54,0.61064,0.00068,8.5648]
[1776558139602,25.34,75656.72,0.54,0.61064,0.00068,8.5648]
[1776558139639,25.34,75656.72,0.54,0.61064,0.00068,8.5648]
[1776558139743,25.34,75656.72,0.54,0.61064,0.00068,8.5648]
[1776558140333,25.34,75632.48,0.54,0.59411,0.00069,8.65786]
[1776558140646,25.34,75632.48,0.54,0.59411,0.00069,8.65786]
[1776558140659,25.34,75632.48,0.54,0.59411,0.00069,8.65786]
[1776558141015,25.34,75632.48,0.54,0.59411,0.00069,8.65786]
[1776558141339,25.34,75624.37,0.54,0.58854,0.00069,8.68566]
[1776558143724,25.34,75628.05,0.54,0.59107,0.00069,8.67324]
[1776558148388,25.33,75629.57,0.54,0.59214,0.00069,8.66789]
[1776558150404,25.33,75628.07,0.54,0.59112,0.00069,8.673]
[1776558151409,25.33,75626.61,0.54,0.59021,0.00069,8.66798]
[1776558154430,25.32,75629.79,0.54,0.59242,0.00069,8.65698]
[1776558156780,25.32,75627.1,0.54,0.59058,0.00069,8.66617]
[1776558160472,25.31,75629.45,0.54,0.59222,0.00069,8.65798]
[1776558161479,25.31,75631.53,0.54,0.59365,0.00069,8.65069]
[1776558165507,25.3,75627.71,0.54,0.59105,0.00069,8.66385]
[1776558166628,25.3,75627.71,0.54,0.59105,0.00069,8.66385]
[1776558166730,25.3,75623.35,0.54,0.58805,0.00069,8.67849]
[1776558168632,25.3,75619.33,0.54,0.58528,0.00069,8.69153]
[1776558170548,25.3,75615.85,0.54,0.58288,0.00069,8.7025]
[1776558175580,25.29,75617.18,0.54,0.58382,0.00069,8.69826]
[1776558176921,25.29,75621.09,0.54,0.58652,0.00069,8.68573]
[1776558177724,25.29,75621.09,0.54,0.58652,0.00069,8.68573]
[1776558178000,25.29,75621.09,0.54,0.58652,0.00069,8.68573]
[1776558178273,25.29,75621.09,0.54,0.58652,0.00069,8.68573]
[1776558178277,25.29,75621.09,0.54,0.58652,0.00069,8.68573]
[1776558178334,25.29,75621.09,0.54,0.58652,0.00069,8.68573]
[1776558178349,25.29,75621.09,0.54,0.58652,0.00069,8.68573]
[1776558178329,25.29,75623.92,0.54,0.58848,0.00069,8.67639]
[1776558178598,25.29,75623.92,0.54,0.58848,0.00069,8.67639]
[1776558179883,25.29,75623.92,0.54,0.58848,0.00069,8.67639]
[1776558180355,25.29,75641.37,0.54,0.60049,0.00068,8.61434]
[1776558181268,25.29,75641.37,0.54,0.60049,0.00068,8.61434]
[1776558181369,25.28,75639.0,0.54,0.59887,0.00069,8.62318]
[1776558181805,25.28,75639.0,0.54,0.59887,0.00069,8.62318]
[1776558182325,25.28,75639.0,0.54,0.59887,0.00069,8.62318]
[1776558181826,25.28,75632.92,0.54,0.5947,0.00069,8.6453]
[1776558182410,25.28,75632.92,0.54,0.5947,0.00069,8.6453]
[1776558183544,25.28,75632.92,0.54,0.59471,0.00069,8.64526]
[1776558183633,25.28,75640.55,0.54,0.59995,0.00069,8.61729]
[1776558184640,25.28,75646.64,0.54,0.60413,0.00068,8.59387]
[1776558186373,25.28,75646.64,0.54,0.60413,0.00068,8.59387]
[1776558187392,25.27,75649.04,0.54,0.60579,0.00068,8.58429]
[1776558187664,25.27,75649.04,0.54,0.6058,0.00068,8.58425]
[1776558188763,25.27,75649.04,0.54,0.6058,0.00068,8.58425]
[1776558188766,25.27,75649.04,0.54,0.6058,0.00068,8.58425]
[1776558188864,25.27,75659.6,0.54,0.613,0.00068,8.54086]
[1776558189708,25.27,75659.6,0.54,0.613,0.00068,8.54086]
[1776558189729,25.27,75659.6,0.54,0.613,0.00068,8.54086]
[1776558189931,25.27,75659.6,0.54,0.613,0.00068,8.54086]
[1776558190031,25.26,75660.13,0.54,0.61338,0.00068,8.53848]
[1776558191441,25.26,75660.13,0.54,0.61338,0.00068,8.53848]
[1776558191689,25.26,75662.63,0.54,0.61508,0.00068,8.5277]
[1776558192458,25.26,75662.63,0.54,0.61508,0.00068,8.5277]
[1776558192698,25.26,75663.95,0.54,0.61599,0.00068,8.5219]
[1776558193707,25.26,75659.95,0.54,0.61329,0.00068,8.53904]
[1776558194710,25.25,75655.58,0.54,0.61032,0.00068,8.55731]
[1776558195719,25.25,75653.59,0.54,0.60898,0.00068,8.56545]
[1776558196650,25.25,75653.59,0.54,0.60898,0.00068,8.56545]
[1776558197065,25.25,75653.35,0.54,0.60883,0.00068,8.5663]
[1776558198799,25.25,75653.35,0.54,0.60883,0.00068,8.5663]
[1776558198843,25.24,75652.6,0.54,0.60833,0.00068,8.5693]
[1776558199878,25.24,75652.6,0.54,0.60833,0.00068,8.5693]
[1776558200005,25.24,75652.6,0.54,0.60833,0.00068,8.5693]
[1776558200082,25.24,75652.6,0.54,0.60833,0.00068,8.5693]
[1776558200203,25.24,75650.77,0.54,0.60711,0.00068,8.57658]
[1776558202333,25.23,75644.4,0.54,0.60276,0.00069,8.60163]
[1776558202799,25.23,75641.9,0.54,0.60105,0.00069,8.61122]
[1776558203981,25.23,75641.9,0.54,0.60105,0.00069,8.61122]
[1776558204082,25.23,75644.81,0.54,0.60306,0.00069,8.59997]
[1776558205898,25.23,75637.11,0.54,0.59778,0.00069,8.62905]
[1776558206763,25.23,75637.11,0.54,0.59778,0.00069,8.62905]
[1776558207139,25.23,75629.06,0.54,0.59224,0.00069,8.65781]
[1776558208843,25.23,75627.24,0.54,0.59099,0.00069,8.66406]
[1776558211500,25.22,75626.28,0.54,0.59034,0.00069,8.66729]
[1776558211830,25.22,75624.94,0.54,0.58951,0.00069,8.66184]
[1776558212884,25.22,75622.9,0.54,0.58811,0.00069,8.66864]
[1776558213521,25.22,75622.9,0.54,0.58811,0.00069,8.66864]
[1776558213892,25.22,75621.77,0.54,0.58733,0.00069,8.67236]
[1776558219907,25.21,75621.14,0.54,0.58691,0.00069,8.67431]
[1776558222907,25.21,75619.24,0.54,0.58561,0.00069,8.68043]
[1776558227279,25.21,75610.31,0.54,0.5794,0.0007,8.70819]
[1776558231067,25.21,75607.79,0.54,0.57764,0.0007,8.71567]
[1776558233985,25.21,75609.37,0.54,0.57875,0.0007,8.711]
[1776558239045,25.2,75609.98,0.54,0.57918,0.0007,8.70916]
[1776558241886,25.2,75609.99,0.54,0.57919,0.0007,8.70912]
[1776558242042,25.2,75609.99,0.54,0.57919,0.0007,8.70912]
[1776558243359,25.2,75613.16,0.54,0.58139,0.0007,8.69953]
[1776558249417,25.24,75611.93,0.54,0.58042,0.0007,8.70379]
[1776558254489,25.25,75610.87,0.54,0.57967,0.0007,8.70706]
[1776558261175,25.25,75608.63,0.54,0.57809,0.0007,8.7138]
[1776558262158,25.25,75608.63,0.54,0.57809,0.0007,8.7138]
[1776558262348,25.25,75608.63,0.54,0.57809,0.0007,8.7138]
[1776558262449,25.25,75610.54,0.54,0.57942,0.0007,8.70815]
[1776558264199,25.26,75622.24,0.54,0.58753,0.00069,8.67143]
[1776558264481,25.26,75622.24,0.54,0.58753,0.00069,8.67143]
[1776558265208,25.26,75618.54,0.54,0.58496,0.00069,8.68347]
[1776558266809,25.26,75618.37,0.54,0.58484,0.00069,8.68403]
[1776558267338,25.26,75634.56,0.54,0.59601,0.00069,8.62895]
[1776558268118,25.26,75634.56,0.54,0.59601,0.00069,8.62895]
[1776558269234,25.26,75639.25,0.54,0.59923,0.00069,8.61176]
[1776558270180,25.26,75639.25,0.54,0.59923,0.00069,8.61176]
[1776558270241,25.26,75640.24,0.54,0.59991,0.00069,8.60807]
[1776558275811,25.27,75639.52,0.54,0.5995,0.00069,8.60083]
[1776558280930,25.27,75638.7,0.54,0.59891,0.00069,8.60403]
[1776558283332,25.28,75636.14,0.54,0.59715,0.00069,8.6135]
[1776558284842,25.28,75635.0,0.54,0.59636,0.00069,8.61765]
[1776558285348,25.28,75631.86,0.54,0.5942,0.00069,8.6289]
[1776558286596,25.28,75631.86,0.54,0.5942,0.00069,8.6289]
[1776558287360,25.28,75631.75,0.54,0.59412,0.00069,8.62929]
[1776558289223,25.28,75630.43,0.54,0.59321,0.00069,8.63394]
[1776558289375,25.28,75630.51,0.54,0.59327,0.00069,8.63366]
[1776558292399,25.28,75627.17,0.54,0.59096,0.00069,8.64523]
[1776558298439,25.27,75627.58,0.54,0.59126,0.00069,8.64377]
[1776558301538,25.27,75628.59,0.54,0.59196,0.00069,8.64027]
[1776558302472,25.27,75629.02,0.54,0.59226,0.00069,8.63878]
[1776558303474,25.27,75645.45,0.54,0.60356,0.00069,8.57826]
[1776558304503,25.27,75646.94,0.54,0.60458,0.00068,8.57244]
[1776558305489,25.27,75646.77,0.54,0.60447,0.00068,8.5731]
[1776558310521,25.27,75645.3,0.54,0.60346,0.00069,8.57885]
[1776558315558,25.27,75644.88,0.54,0.60317,0.00069,8.58048]
[1776558316567,25.27,75646.63,0.54,0.60437,0.00068,8.57366]
[1776558319798,25.27,75644.49,0.54,0.6029,0.00069,8.58203]
[1776558322956,25.27,75645.91,0.54,0.60386,0.00069,8.57655]
[1776558329636,25.28,75645.4,0.54,0.60351,0.00069,8.57857]
[1776558335384,25.27,75645.39,0.54,0.60362,0.00069,8.56847]
[1776558339731,25.27,75638.43,0.54,0.59884,0.00069,8.59496]
[1776558342527,25.27,75637.05,0.54,0.59789,0.00069,8.60007]
[1776558343470,25.27,75626.54,0.54,0.59063,0.00069,8.63737]
[1776558344763,25.28,75620.15,0.54,0.5862,0.00069,8.65864]
[1776558347470,25.28,75620.03,0.54,0.58611,0.00069,8.65905]
[1776558347518,25.28,75620.12,0.54,0.58616,0.00069,8.6588]
[1776558351254,25.28,75622.79,0.54,0.588,0.00069,8.65012]
[1776558351902,25.28,75622.79,0.54,0.588,0.00069,8.65012]
[1776558352394,25.28,75631.6,0.54,0.59409,0.00069,8.61997]
[1776558354497,25.28,75631.83,0.54,0.59424,0.00069,8.61917]
[1776558359557,25.29,75631.83,0.54,0.59424,0.00069,8.61918]
[1776558360218,25.29,75637.78,0.54,0.59833,0.00069,8.59769]
[1776558361701,25.29,75637.78,0.54,0.59833,0.00069,8.59771]
[1776558361782,25.29,75638.33,0.54,0.59871,0.00069,8.59569]
[1776558370943,25.3,75638.33,0.54,0.59867,0.00069,8.59589]
[1776558373310,25.3,75635.62,0.54,0.5968,0.00069,8.60589]
[1776558383380,25.31,75635.76,0.54,0.59688,0.00069,8.60547]
[1776558385558,25.31,75642.84,0.54,0.60173,0.00069,8.57911]
[1776558390079,25.31,75638.32,0.54,0.59863,0.00069,8.59613]
[1776558391085,25.31,75635.13,0.54,0.59653,0.00069,8.59777]
[1776558398061,25.31,75635.38,0.54,0.59671,0.00069,8.59683]
[1776558398287,25.31,75635.38,0.54,0.59671,0.00069,8.59683]
[1776558398568,25.31,75630.66,0.54,0.59346,0.00069,8.61367]
[1776558399382,25.31,75616.27,0.54,0.58349,0.00069,8.66154]
[1776558400048,25.31,75616.27,0.54,0.58349,0.00069,8.66154]
[1776558400607,25.31,75616.32,0.54,0.58352,0.00069,8.66139]
[1776558407902,25.31,75615.47,0.54,0.58293,0.00069,8.66406]
[1776558413591,25.31,75616.4,0.54,0.58358,0.00069,8.66115]
[1776558419283,25.31,75616.12,0.54,0.58338,0.00069,8.66202]
[1776558424338,25.31,75615.97,0.54,0.58328,0.00069,8.66248]
[1776558424353,25.31,75628.2,0.54,0.59176,0.00069,8.62226]
[1776558425254,25.31,75628.2,0.54,0.59176,0.00069,8.62226]
[1776558425327,25.31,75628.2,0.54,0.59176,0.00069,8.62226]
[1776558426342,25.31,75632.95,0.54,0.59503,0.00069,8.6056]
[1776558428102,25.31,75632.95,0.54,0.59503,0.00069,8.60561]
[1776558428408,25.31,75632.88,0.54,0.59498,0.00069,8.60589]
[1776558434387,25.31,75632.58,0.54,0.59476,0.00069,8.60702]
[1776558440494,25.32,75632.59,0.54,0.59476,0.00069,8.60702]
[1776558446472,25.32,75632.62,0.54,0.59476,0.00069,8.60701]
[1776558451508,25.32,75632.08,0.54,0.59449,0.00069,8.59892]
[1776558456542,25.32,75631.65,0.54,0.59419,0.00069,8.60045]
[1776558461576,25.32,75630.0,0.54,0.59304,0.00069,8.60626]
[1776558466613,25.32,75629.82,0.54,0.59292,0.00069,8.60689]
[1776558471771,25.32,75630.17,0.54,0.59316,0.00069,8.60566]
[1776558477689,25.32,75630.63,0.54,0.59349,0.00069,8.60399]
[1776558483322,25.32,75630.23,0.54,0.59323,0.00069,8.60533]
[1776558483547,25.32,75630.23,0.54,0.59323,0.00069,8.60533]
[1776558483648,25.31,75630.23,0.54,0.59323,0.00069,8.60531]
[1776558487547,25.32,75629.59,0.54,0.59279,0.00069,8.60756]
[1776558487669,25.32,75629.59,0.54,0.59279,0.00069,8.60756]
[1776558487604,25.31,75630.1,0.54,0.59314,0.00069,8.60577]
[1776558487760,25.31,75630.1,0.54,0.59314,0.00069,8.60577]
[1776558492144,25.31,75630.62,0.54,0.59351,0.00069,8.60391]
[1776558492341,25.31,75630.62,0.54,0.59351,0.00069,8.60391]
[1776558492442,25.31,75630.87,0.54,0.59368,0.00069,8.60302]
[1776558494407,25.31,75630.87,0.54,0.59368,0.00069,8.60302]
[1776558496228,25.31,75631.04,0.54,0.59381,0.00069,8.60238]
[1776558496538,25.31,75631.04,0.54,0.59381,0.00069,8.60238]
[1776558496639,25.31,75631.18,0.54,0.59391,0.00069,8.60186]
[1776558499317,25.31,75631.18,0.54,0.59391,0.00069,8.60185]
[1776558499669,25.31,75636.72,0.54,0.59773,0.00069,8.58191]
[1776558505885,25.31,75637.53,0.54,0.59828,0.00069,8.57899]
[1776558510571,25.31,75637.6,0.54,0.59833,0.00069,8.57876]
[1776558510672,25.31,75637.52,0.54,0.59827,0.00069,8.57908]
[1776558515955,25.32,75637.52,0.54,0.59836,0.00069,8.56908]
[1776558517057,25.32,75637.52,0.54,0.59836,0.00069,8.56908]
[1776558517065,25.32,75637.83,0.54,0.59857,0.00069,8.56795]
[1776558523004,25.32,75638.23,0.54,0.59883,0.00069,8.56653]
[1776558528039,25.32,75636.92,0.54,0.59793,0.00069,8.57136]
[1776558533076,25.32,75636.9,0.54,0.59791,0.00069,8.5715]
[1776558536095,25.33,75634.36,0.54,0.59614,0.00069,8.58079]
[1776558541141,25.33,75633.68,0.54,0.59567,0.00069,8.58328]
[1776558544039,25.33,75632.75,0.54,0.59502,0.00069,8.58663]
[1776558544506,25.33,75632.67,0.54,0.59496,0.00069,8.58693]
[1776558550193,25.33,75632.55,0.54,0.59488,0.00069,8.58738]
[1776558553216,25.33,75634.56,0.54,0.59626,0.00069,8.58019]
[1776558558251,25.33,75634.73,0.54,0.59637,0.00069,8.57961]
[1776558564646,25.34,75634.87,0.54,0.59646,0.00069,8.57916]
[1776558570334,25.34,75635.2,0.54,0.59668,0.00069,8.578]
[1776558577371,25.34,75634.95,0.54,0.5966,0.00069,8.56889]
[1776558577508,25.34,75634.95,0.54,0.5966,0.00069,8.56889]
[1776558577534,25.34,75634.95,0.54,0.5966,0.00069,8.56889]
[1776558577798,25.34,75638.68,0.54,0.59917,0.00069,8.55523]
[1776558579396,25.34,75640.66,0.54,0.60053,0.00069,8.54783]
[1776558584788,25.34,75639.68,0.54,0.59985,0.00069,8.55154]
[1776558584970,25.34,75639.68,0.54,0.59985,0.00069,8.55154]
[1776558587453,25.35,75639.68,0.54,0.59984,0.00069,8.55157]
[1776558592488,25.35,75639.09,0.54,0.59942,0.00069,8.55386]
[1776558598533,25.35,75639.09,0.54,0.59941,0.00069,8.5539]
[1776558603568,25.36,75638.74,0.54,0.59916,0.00069,8.55527]
[1776558613638,25.36,75638.27,0.54,0.5988,0.00069,8.55721]
[1776558620688,25.37,75637.66,0.54,0.59836,0.00069,8.55958]
[1776558625722,25.37,75637.44,0.54,0.59819,0.00069,8.56047]
[1776558633778,25.38,75637.2,0.54,0.5981,0.00069,8.55142]
[1776558638813,25.39,75636.71,0.54,0.59775,0.00069,8.55332]
[1776558640826,25.39,75634.54,0.54,0.59624,0.00069,8.56124]
[1776558644856,25.39,75636.43,0.54,0.59753,0.00069,8.55444]
[1776558649343,25.39,75636.74,0.54,0.59774,0.00069,8.55333]
[1776558649444,25.39,75636.85,0.54,0.59782,0.00069,8.55293]
[1776558655282,25.4,75638.86,0.54,0.59919,0.00069,8.54563]
[1776558660970,25.41,75636.33,0.54,0.59742,0.00069,8.55507]
[1776558666005,25.41,75636.5,0.54,0.59752,0.00069,8.55451]
[1776558668022,25.41,75638.73,0.54,0.59906,0.00069,8.54634]
[1776558670034,25.41,75636.47,0.54,0.59749,0.00069,8.55468]
[1776558675512,25.41,75636.46,0.54,0.59748,0.00069,8.55477]
[1776558675580,25.41,75642.13,0.54,0.60138,0.00069,8.53365]
[1776558677083,25.41,75643.88,0.54,0.60259,0.00069,8.52697]
[1776558682120,25.41,75644.67,0.54,0.60313,0.00069,8.52391]
[1776558685495,25.41,75646.22,0.54,0.6042,0.00069,8.51791]
[1776558687827,25.41,75646.22,0.54,0.6042,0.00069,8.51791]
[1776558687831,25.41,75646.22,0.54,0.6042,0.00069,8.51791]
[1776558687846,25.41,75646.22,0.54,0.6042,0.00069,8.51791]
[1776558687925,25.41,75646.6,0.54,0.60445,0.00069,8.51644]
[1776558689562,25.41,75646.6,0.54,0.60445,0.00069,8.51644]
[1776558689663,25.41,75649.49,0.54,0.60643,0.00068,8.50507]
[1776558695565,25.41,75649.34,0.54,0.60643,0.00069,8.49558]
[1776558699237,25.41,75650.92,0.54,0.60752,0.00068,8.48925]
[1776558700716,25.41,75650.92,0.54,0.60752,0.00068,8.48925]
[1776558700727,25.41,75650.92,0.54,0.60752,0.00068,8.48925]
[1776558700817,25.41,75653.36,0.54,0.60919,0.00068,8.47936]
[1776558703025,25.41,75653.79,0.54,0.60948,0.00068,8.47762]
[1776558705782,25.41,75653.71,0.54,0.60942,0.00068,8.47796]
[1776558705883,25.41,75655.67,0.54,0.61077,0.00068,8.4699]
[1776558706792,25.41,75655.67,0.54,0.61077,0.00068,8.4699]
[1776558706893,25.41,75656.54,0.54,0.61136,0.00068,8.46629]
[1776558709035,25.41,75657.14,0.54,0.61177,0.00068,8.4638]
[1776558709047,25.41,75657.14,0.54,0.61177,0.00068,8.4638]
[1776558709307,25.41,75657.31,0.54,0.61189,0.00068,8.46306]
[1776558710314,25.41,75664.48,0.54,0.61678,0.00068,8.43248]
[1776558711901,25.41,75664.48,0.54,0.61678,0.00068,8.43248]
[1776558711322,25.41,75666.76,0.54,0.61833,0.00068,8.42249]
[1776558712328,25.41,75668.83,0.54,0.61973,0.00068,8.41332]
[1776558713872,25.41,75668.83,0.54,0.61973,0.00068,8.41332]
[1776558713974,25.41,75669.42,0.54,0.62014,0.00068,8.41065]
[1776558719376,25.41,75669.49,0.54,0.6202,0.00068,8.41028]
[1776558720384,25.41,75666.44,0.54,0.61813,0.00068,8.4238]
[1776558721391,25.41,75663.95,0.54,0.61644,0.00068,8.43466]
[1776558723405,25.41,75662.2,0.54,0.61525,0.00068,8.44217]
[1776558728443,25.4,75662.63,0.54,0.61558,0.00068,8.44008]
[1776558732397,25.4,75662.61,0.54,0.61557,0.00068,8.44014]
[1776558732947,25.4,75662.61,0.54,0.61557,0.00068,8.44014]
[1776558732498,25.39,75662.84,0.54,0.61575,0.00068,8.43902]
[1776558733425,25.39,75662.84,0.54,0.61575,0.00068,8.43902]
[1776558734426,25.39,75663.27,0.54,0.61605,0.00068,8.43711]
[1776558734528,25.39,75663.28,0.54,0.61606,0.00068,8.43701]
[1776558738513,25.38,75667.46,0.54,0.61894,0.00068,8.41849]
[1776558739544,25.38,75667.46,0.54,0.61894,0.00068,8.41849]
[1776558739625,25.38,75665.16,0.54,0.61738,0.00068,8.42858]
[1776558741596,25.38,75665.16,0.54,0.61739,0.00068,8.42854]
[1776558741697,25.37,75665.08,0.54,0.61735,0.00068,8.42879]
[1776558743730,25.37,75665.08,0.54,0.61735,0.00068,8.42879]
[1776558747683,25.37,75665.45,0.54,0.61762,0.00068,8.42704]
[1776558747784,25.37,75665.09,0.54,0.61738,0.00068,8.42857]
[1776558748766,25.37,75665.09,0.54,0.61738,0.00068,8.42857]
[1776558749840,25.37,75665.02,0.54,0.61734,0.00068,8.42885]
[1776558749879,25.37,75664.94,0.54,0.61729,0.00068,8.42918]
[1776558753812,25.37,75664.94,0.54,0.61729,0.00068,8.42918]
[1776558753913,25.36,75664.82,0.54,0.61735,0.00068,8.41937]
[1776558754828,25.36,75664.82,0.54,0.61735,0.00068,8.41937]
[1776558755937,25.36,75664.82,0.54,0.61735,0.00068,8.41935]
[1776558755979,25.36,75664.82,0.54,0.61735,0.00068,8.41932]
[1776558762682,25.36,75664.65,0.54,0.61726,0.00068,8.4199]
[1776558764109,25.35,75664.74,0.54,0.61733,0.00068,8.41947]
[1776558764697,25.35,75662.24,0.54,0.61563,0.00068,8.43031]
[1776558769730,25.35,75662.99,0.54,0.61616,0.00068,8.42692]
[1776558770744,25.35,75667.56,0.54,0.61929,0.00068,8.40679]
[1776558771745,25.35,75668.9,0.54,0.6202,0.00068,8.40079]
[1776558776780,25.34,75669.27,0.54,0.62046,0.00068,8.39906]
[1776558781815,25.34,75669.37,0.54,0.62054,0.00068,8.39851]
[1776558786850,25.34,75672.39,0.54,0.62262,0.00068,8.38467]
[1776558789871,25.33,75670.88,0.54,0.62161,0.00068,8.39145]
[1776558790426,25.33,75670.88,0.54,0.62161,0.00068,8.39145]
[1776558790519,25.33,75670.88,0.54,0.62161,0.00068,8.39145]
[1776558791414,25.33,75670.78,0.54,0.62154,0.00068,8.39187]
[1776558791884,25.33,75670.56,0.54,0.6214,0.00068,8.39284]
[1776558796919,25.33,75664.38,0.54,0.61721,0.00068,8.42022]
[1776558798556,25.32,75664.43,0.54,0.61725,0.00068,8.41995]
[1776558798934,25.32,75663.37,0.54,0.61653,0.00068,8.42453]
[1776558800634,25.32,75663.35,0.54,0.61653,0.00068,8.42457]
[1776558800644,25.32,75663.35,0.54,0.61653,0.00068,8.42457]
[1776558800951,25.32,75663.36,0.54,0.61654,0.00068,8.42448]
[1776558801874,25.32,75663.36,0.54,0.61654,0.00068,8.42448]
[1776558801877,25.32,75663.36,0.54,0.61654,0.00068,8.42448]
[1776558801975,25.32,75647.97,0.54,0.60598,0.00069,8.4886]
[1776558802962,25.32,75647.97,0.54,0.60599,0.00069,8.48856]
[1776558804328,25.32,75647.35,0.54,0.60557,0.00069,8.49098]
[1776558804431,25.32,75647.35,0.54,0.60557,0.00069,8.49098]
[1776558804976,25.31,75648.91,0.54,0.60665,0.00069,8.48472]
[1776558807997,25.31,75650.3,0.54,0.60763,0.00069,8.47901]
[1776558809480,25.31,75650.73,0.54,0.60793,0.00069,8.47723]
[1776558810016,25.3,75645.24,0.54,0.60416,0.00069,8.49903]
[1776558811020,25.3,75643.12,0.54,0.60281,0.00069,8.49707]
[1776558813975,25.3,75643.18,0.54,0.60287,0.00069,8.49673]
[1776558814048,25.3,75638.87,0.54,0.59989,0.00069,8.51309]
[1776558816054,25.29,75637.06,0.54,0.59865,0.00069,8.51978]
[1776558817447,25.29,75637.07,0.54,0.59867,0.00069,8.5197]
[1776558818068,25.29,75635.23,0.54,0.5974,0.00069,8.52644]
[1776558819076,25.29,75632.9,0.54,0.59578,0.0007,8.53491]
[1776558820081,25.29,75630.43,0.54,0.59406,0.0007,8.54372]
[1776558821096,25.29,75625.34,0.54,0.59051,0.0007,8.56139]
[1776558823123,25.29,75624.78,0.54,0.59012,0.0007,8.56328]
[1776558823140,25.29,75624.5,0.54,0.58993,0.0007,8.56422]
[1776558825119,25.29,75628.89,0.54,0.59299,0.0007,8.54913]
[1776558826478,25.29,75630.95,0.54,0.59442,0.0007,8.5419]
[1776558829493,25.29,75630.95,0.54,0.59442,0.0007,8.5419]
[1776558829547,25.29,75630.87,0.54,0.59435,0.0007,8.54221]
[1776558830560,25.29,75630.87,0.54,0.59435,0.0007,8.54221]
[1776558830574,25.29,75630.87,0.54,0.59435,0.0007,8.54221]
[1776558830615,25.29,75635.62,0.54,0.59765,0.00069,8.52508]
[1776558832264,25.29,75635.62,0.54,0.59765,0.00069,8.52508]
[1776558832272,25.29,75635.69,0.54,0.5977,0.00069,8.52483]
[1776558833523,25.29,75635.69,0.54,0.5977,0.00069,8.52483]
[1776558833624,25.29,75635.69,0.54,0.5977,0.00069,8.52484]
[1776558836300,25.29,75634.15,0.54,0.59662,0.00069,8.5305]
[1776558838210,25.3,75631.52,0.54,0.59479,0.0007,8.53998]
[1776558843245,25.3,75630.46,0.54,0.59405,0.0007,8.54378]
[1776558844401,25.3,75630.46,0.54,0.59405,0.0007,8.54378]
[1776558844830,25.3,75630.46,0.54,0.59405,0.0007,8.54378]
[1776558844931,25.3,75623.42,0.54,0.58914,0.0007,8.56803]
[1776558846618,25.3,75617.01,0.54,0.58466,0.0007,8.58897]
[1776558848386,25.3,75617.01,0.54,0.58466,0.0007,8.58897]
[1776558848484,25.3,75620.38,0.54,0.58702,0.0007,8.57809]
[1776558853460,25.3,75618.39,0.54,0.58563,0.0007,8.58453]
[1776558856691,25.3,75616.14,0.54,0.58406,0.0007,8.59169]
[1776558861372,25.29,75619.29,0.54,0.58627,0.0007,8.58155]
[1776558866676,25.29,75618.13,0.54,0.58547,0.0007,8.58527]
[1776558872454,25.29,75617.64,0.54,0.58523,0.0007,8.57672]
[1776558877487,25.28,75618.48,0.54,0.58582,0.0007,8.57399]
[1776558882527,25.28,75618.92,0.54,0.58614,0.0007,8.57253]
[1776558886904,25.28,75613.9,0.54,0.58263,0.0007,8.58842]
[1776558888564,25.28,75612.33,0.54,0.58153,0.0007,8.59326]
[1776558889681,25.28,75612.33,0.54,0.58153,0.0007,8.59326]
[1776558890155,25.28,75613.68,0.54,0.58248,0.0007,8.58907]
[1776558895624,25.27,75613.49,0.54,0.58236,0.0007,8.58962]
[1776558900660,25.27,75613.94,0.54,0.58268,0.0007,8.5882]
[1776558903842,25.27,75613.38,0.54,0.58229,0.0007,8.58993]
[1776558903964,25.27,75613.38,0.54,0.58229,0.0007,8.58993]
[1776558904163,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558904518,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558904533,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558904664,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558904673,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558904705,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558904707,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558904868,25.27,75612.06,0.54,0.58136,0.0007,8.59398]
[1776558905174,25.27,75603.19,0.54,0.57512,0.0007,8.62008]
[1776558905644,25.27,75603.19,0.54,0.57512,0.0007,8.62008]
[1776558905764,25.27,75603.19,0.54,0.57512,0.0007,8.62008]
[1776558905856,25.27,75602.21,0.54,0.57443,0.00071,8.62283]
[1776558906545,25.27,75602.21,0.54,0.57443,0.00071,8.62283]
[1776558906566,25.27,75602.21,0.54,0.57443,0.00071,8.62283]
[1776558907043,25.27,75599.58,0.54,0.57256,0.00071,8.63013]
[1776558909083,25.27,75599.58,0.54,0.57256,0.00071,8.63013]
[1776558909183,25.28,75603.61,0.54,0.5754,0.0007,8.61897]
[1776558912233,25.28,75603.54,0.54,0.57534,0.0007,8.61921]
[1776558912746,25.28,75602.61,0.54,0.57468,0.0007,8.62185]
[1776558915809,25.28,75602.61,0.54,0.57468,0.0007,8.62185]
[1776558915844,25.29,75602.46,0.54,0.57456,0.0007,8.62231]
[1776558916810,25.29,75602.46,0.54,0.57456,0.0007,8.62231]
[1776558917113,25.29,75607.07,0.54,0.5778,0.0007,8.60914]
[1776558917412,25.29,75607.07,0.54,0.5778,0.0007,8.60914]
[1776558917459,25.29,75607.07,0.54,0.5778,0.0007,8.60914]
[1776558917781,25.29,75606.78,0.54,0.5776,0.0007,8.60999]
[1776558918874,25.29,75606.78,0.54,0.5776,0.0007,8.60999]
[1776558918972,25.29,75608.26,0.54,0.57863,0.0007,8.60568]
[1776558919423,25.29,75608.26,0.54,0.57863,0.0007,8.60568]
[1776558920802,25.29,75608.26,0.54,0.57862,0.0007,8.6057]
[1776558925837,25.3,75605.8,0.54,0.57688,0.0007,8.61297]
[1776558927183,25.3,75602.86,0.54,0.5748,0.0007,8.62137]
[1776558927759,25.3,75602.86,0.54,0.5748,0.0007,8.62137]
[1776558927851,25.3,75602.86,0.54,0.5748,0.0007,8.62137]
[1776558928858,25.3,75600.8,0.54,0.57335,0.0007,8.6271]
[1776558933894,25.31,75600.1,0.54,0.57292,0.00071,8.61904]
[1776558935907,25.31,75597.96,0.54,0.57141,0.00071,8.62484]
[1776558940943,25.31,75600.42,0.54,0.57314,0.00071,8.61818]
[1776558945977,25.31,75599.89,0.54,0.57276,0.00071,8.61967]
[1776558947112,25.31,75599.89,0.54,0.57276,0.00071,8.61967]
[1776558947213,25.31,75599.91,0.54,0.57277,0.00071,8.61962]
[1776558949214,25.31,75596.57,0.54,0.57041,0.00071,8.62859]
[1776558953721,25.31,75595.7,0.54,0.56979,0.00071,8.63091]
[1776558954033,25.32,75595.88,0.54,0.56991,0.00071,8.63046]
[1776558956049,25.32,75597.92,0.54,0.57135,0.00071,8.62509]
[1776558957055,25.32,75600.33,0.54,0.57304,0.0007,8.61859]
[1776558961333,25.33,75600.49,0.54,0.57313,0.0007,8.61825]
[1776558962090,25.33,75599.82,0.54,0.57265,0.0007,8.6201]
[1776558963097,25.34,75603.07,0.54,0.57493,0.0007,8.61114]
[1776558965111,25.34,75601.58,0.54,0.57387,0.0007,8.61535]
[1776558970146,25.35,75601.69,0.54,0.57392,0.0007,8.61518]
[1776558976187,25.37,75600.15,0.54,0.5728,0.0007,8.61956]
[1776558983237,25.38,75600.49,0.54,0.57299,0.0007,8.6188]
[1776558985251,25.38,75612.51,0.54,0.58142,0.0007,8.5841]
[1776558986257,25.39,75613.63,0.54,0.5822,0.0007,8.58069]
[1776558988781,25.39,75613.75,0.54,0.58227,0.0007,8.58038]
[1776558989278,25.39,75613.89,0.54,0.58236,0.0007,8.57997]
[1776558994308,25.4,75614.01,0.54,0.58252,0.0007,8.56961]
[1776558997675,25.4,75610.19,0.54,0.57982,0.0007,8.5813]
[1776559003377,25.41,75612.01,0.54,0.58109,0.0007,8.57587]
[1776559006398,25.41,75615.94,0.54,0.58383,0.0007,8.56377]
[1776559007745,25.41,75612.82,0.54,0.58165,0.0007,8.57343]
[1776559012237,25.41,75614.94,0.54,0.58313,0.0007,8.56692]
[1776559017815,25.41,75615.49,0.54,0.58351,0.0007,8.56523]
[1776559018556,25.41,75615.49,0.54,0.58351,0.0007,8.56523]
[1776559018570,25.41,75615.49,0.54,0.58351,0.0007,8.56523]
[1776559018614,25.41,75615.49,0.54,0.5835,0.0007,8.56524]
[1776559022578,25.42,75615.49,0.54,0.58348,0.0007,8.56535]
[1776559022679,25.42,75614.87,0.54,0.58304,0.0007,8.56733]
[1776559026258,25.43,75614.87,0.54,0.58301,0.0007,8.56743]
[1776559025531,25.43,75612.79,0.54,0.58155,0.0007,8.57388]
[1776559026538,25.44,75612.47,0.54,0.58132,0.0007,8.5749]
[1776559031573,25.45,75612.72,0.54,0.58147,0.0007,8.57424]
[1776559036608,25.45,75613.65,0.54,0.5821,0.0007,8.57148]
[1776559038980,25.45,75613.6,0.54,0.58206,0.0007,8.57165]
[1776559038999,25.45,75613.6,0.54,0.58206,0.0007,8.57165]
[1776559039066,25.45,75614.39,0.54,0.58261,0.0007,8.56925]
[1776559040637,25.46,75625.07,0.54,0.59005,0.0007,8.53483]
[1776559041914,25.46,75625.07,0.54,0.59005,0.0007,8.53483]
[1776559041997,25.46,75625.14,0.54,0.59008,0.0007,8.53466]
[1776559047501,25.47,75624.38,0.54,0.58953,0.0007,8.53732]
[1776559048630,25.47,75623.52,0.54,0.58891,0.0007,8.54029]
[1776559049330,25.47,75616.41,0.54,0.58395,0.0007,8.56326]
[1776559051463,25.47,75616.41,0.54,0.58395,0.0007,8.56326]
[1776559051743,25.48,75610.11,0.54,0.57964,0.0007,8.57242]
[1776559053462,25.48,75609.86,0.54,0.57946,0.0007,8.57317]
[1776559053727,25.47,75613.09,0.54,0.58172,0.0007,8.56345]
[1776559059769,25.47,75613.73,0.54,0.58218,0.0007,8.56146]
[1776559063561,25.47,75613.32,0.54,0.5819,0.0007,8.56267]
[1776559063619,25.47,75613.86,0.54,0.58228,0.0007,8.561]
[1776559064859,25.47,75613.86,0.54,0.58228,0.0007,8.561]
[1776559064960,25.47,75613.86,0.54,0.58229,0.0007,8.56097]
[1776559070481,25.48,75613.86,0.54,0.58225,0.0007,8.56114]
[1776559070487,25.48,75613.86,0.54,0.58225,0.0007,8.56114]
[1776559070500,25.48,75613.86,0.54,0.58225,0.0007,8.56114]
[1776559070846,25.48,75611.18,0.54,0.58036,0.0007,8.56934]
[1776559071853,25.49,75616.91,0.54,0.58435,0.0007,8.55178]
[1776559072860,25.49,75619.15,0.54,0.58591,0.0007,8.54471]
[1776559078245,25.51,75617.94,0.54,0.58501,0.0007,8.54883]
[1776559080015,25.51,75617.94,0.54,0.58501,0.0007,8.54883]
[1776559080077,25.51,75617.94,0.54,0.58501,0.0007,8.54883]
[1776559080117,25.51,75608.82,0.54,0.57862,0.0007,8.57672]
[1776559082308,25.51,75608.82,0.54,0.57862,0.0007,8.57672]
[1776559082930,25.52,75609.07,0.54,0.57878,0.0007,8.57606]
[1776559084923,25.53,75609.39,0.54,0.57899,0.0007,8.5752]
[1776559084979,25.53,75605.35,0.54,0.57616,0.0007,8.58686]
[1776559086149,25.53,75605.35,0.54,0.57616,0.0007,8.58686]
[1776559086169,25.53,75605.35,0.54,0.57616,0.0007,8.58686]
[1776559086195,25.53,75605.35,0.54,0.57616,0.0007,8.58686]
[1776559086270,25.53,75595.21,0.54,0.56904,0.0007,8.61429]
[1776559088322,25.54,75587.06,0.54,0.56329,0.0007,8.63435]
[1776559090050,25.54,75587.2,0.54,0.56338,0.0007,8.63405]
[1776559090284,25.55,75587.35,0.54,0.56348,0.0007,8.63373]
[1776559096026,25.55,75586.14,0.54,0.56261,0.0007,8.63659]
[1776559100087,25.56,75585.84,0.54,0.56239,0.0007,8.63734]
[1776559100140,25.56,75585.52,0.54,0.56216,0.0007,8.63809]
[1776559105600,25.57,75585.85,0.54,0.56237,0.0007,8.6374]
[1776559108179,25.57,75588.2,0.54,0.56401,0.0007,8.63194]
[1776559110124,25.57,75591.22,0.54,0.56613,0.0007,8.62469]
[1776559114241,25.58,75590.01,0.54,0.56534,0.0007,8.61766]
[1776559121798,25.58,75591.15,0.54,0.56613,0.0007,8.61492]
[1776559127971,25.59,75592.68,0.54,0.56719,0.0007,8.61117]
[1776559133284,25.59,75593.52,0.54,0.56778,0.0007,8.6091]
[1776559138320,25.59,75594.6,0.54,0.56853,0.0007,8.6064]
[1776559140333,25.59,75592.42,0.54,0.567,0.0007,8.61188]
[1776559143354,25.59,75594.94,0.54,0.56876,0.0007,8.60555]
[1776559148742,25.6,75595.87,0.54,0.56941,0.0007,8.60319]
[1776559155341,25.6,75596.05,0.54,0.56953,0.0007,8.60275]
[1776559160473,25.6,75596.24,0.54,0.56965,0.0007,8.60229]
[1776559167248,25.6,75596.63,0.54,0.56992,0.0007,8.6013]
[1776559167261,25.6,75596.63,0.54,0.56992,0.0007,8.6013]
[1776559167349,25.6,75596.88,0.54,0.5701,0.0007,8.60066]
[1776559172558,25.61,75596.91,0.54,0.57019,0.0007,8.59056]
[1776559177595,25.61,75598.1,0.54,0.57101,0.0007,8.58747]
[1776559182634,25.61,75598.74,0.54,0.57146,0.0007,8.58581]
[1776559184455,25.61,75598.74,0.54,0.57146,0.0007,8.58581]
[1776559183636,25.61,75597.05,0.54,0.57027,0.0007,8.59025]
[1776559184556,25.61,75596.57,0.54,0.56993,0.0007,8.5915]
[1776559187857,25.61,75596.59,0.54,0.56994,0.0007,8.59146]
[1776559190473,25.61,75596.24,0.54,0.5697,0.0007,8.59237]
[1776559190573,25.62,75596.04,0.54,0.56955,0.0007,8.59291]
[1776559193955,25.62,75596.04,0.54,0.56954,0.0007,8.59296]
[1776559193976,25.62,75596.04,0.54,0.56954,0.0007,8.59296]
[1776559194174,25.62,75596.04,0.54,0.56954,0.0007,8.59296]
[1776559194284,25.62,75596.04,0.54,0.56954,0.0007,8.59296]
[1776559194303,25.62,75596.04,0.54,0.56954,0.0007,8.59296]
[1776559194356,25.62,75596.04,0.54,0.56954,0.0007,8.59296]
[1776559194440,25.62,75610.63,0.54,0.57974,0.0007,8.55261]
[1776559196329,25.62,75610.63,0.54,0.57974,0.0007,8.55263]
[1776559196430,25.63,75625.74,0.54,0.59023,0.00069,8.50503]
[1776559198316,25.63,75624.97,0.54,0.5897,0.00069,8.5076]
[1776559199044,25.63,75624.32,0.54,0.58923,0.00069,8.50984]
[1776559199749,25.63,75624.32,0.54,0.58923,0.00069,8.50985]
[1776559201764,25.63,75619.79,0.54,0.58608,0.00069,8.5246]
[1776559202517,25.63,75619.79,0.54,0.58608,0.00069,8.5246]
[1776559203488,25.63,75613.38,0.54,0.58162,0.0007,8.54455]
[1776559208476,25.64,75608.3,0.54,0.57807,0.0007,8.55962]
[1776559210323,25.64,75603.68,0.54,0.57484,0.0007,8.57274]
[1776559212842,25.64,75607.76,0.54,0.57768,0.0007,8.56124]
[1776559213849,25.64,75615.93,0.54,0.58337,0.0007,8.53688]
[1776559217790,25.65,75615.7,0.54,0.58319,0.0007,8.53768]
[1776559217888,25.65,75615.7,0.54,0.58318,0.0007,8.53771]
[1776559223919,25.66,75615.38,0.54,0.58293,0.0007,8.53882]
[1776559228962,25.67,75615.65,0.54,0.5831,0.0007,8.53807]
[1776559235927,25.67,75615.42,0.54,0.583,0.0007,8.52877]
[1776559242051,25.69,75615.05,0.54,0.58271,0.0007,8.53007]
[1776559247176,25.69,75615.77,0.54,0.58321,0.0007,8.52786]
[1776559254259,25.68,75615.04,0.54,0.58271,0.0007,8.53008]
[1776559254644,25.68,75615.02,0.54,0.58271,0.0007,8.53008]
[1776559256409,25.68,75615.02,0.54,0.58271,0.0007,8.53006]
[1776559263112,25.67,75615.02,0.54,0.58273,0.0007,8.53]
[1776559263987,25.67,75615.75,0.54,0.58324,0.0007,8.52775]
[1776559264089,25.67,75615.75,0.54,0.58324,0.0007,8.52774]
[1776559264565,25.67,75615.75,0.54,0.58324,0.0007,8.52774]
[1776559264577,25.67,75615.75,0.54,0.58324,0.0007,8.52774]
[1776559265136,25.67,75615.75,0.54,0.58324,0.0007,8.52774]
[1776559265238,25.67,75617.36,0.54,0.58436,0.0007,8.52274]
[1776559267561,25.67,75617.36,0.54,0.58436,0.0007,8.52273]
[1776559267664,25.68,75618.31,0.54,0.58501,0.00069,8.51981]
[1776559269897,25.68,75618.31,0.54,0.585,0.00069,8.51986]
[1776559270248,25.68,75617.79,0.54,0.58464,0.00069,8.52149]
[1776559271259,25.68,75619.22,0.54,0.58562,0.00069,8.51701]
[1776559271632,25.68,75619.22,0.54,0.58562,0.00069,8.51701]
[1776559272262,25.68,75620.35,0.54,0.5864,0.00069,8.51345]
[1776559275763,25.69,75619.27,0.54,0.58563,0.00069,8.51697]
[1776559275864,25.69,75618.86,0.54,0.58535,0.00069,8.51827]
[1776559280748,25.7,75617.66,0.54,0.58449,0.00069,8.52217]
[1776559280848,25.7,75614.49,0.54,0.58228,0.0007,8.53195]
[1776559285933,25.71,75613.23,0.54,0.58138,0.0007,8.5359]
[1776559289354,25.71,75612.81,0.54,0.58107,0.0007,8.53722]
[1776559289455,25.71,75612.81,0.54,0.58108,0.0007,8.53719]
[1776559291809,25.71,75612.81,0.54,0.58108,0.0007,8.53718]
[1776559291838,25.71,75612.81,0.54,0.58108,0.0007,8.53718]
[1776559291840,25.71,75613.02,0.54,0.58132,0.0007,8.52641]
[1776559295456,25.71,75613.02,0.54,0.58132,0.0007,8.52641]
[1776559295556,25.71,75613.02,0.54,0.58133,0.0007,8.52638]
[1776559297177,25.71,75615.05,0.54,0.58274,0.0007,8.52021]
[1776559299620,25.7,75615.57,0.54,0.58311,0.0007,8.51859]
[1776559300459,25.7,75614.84,0.54,0.5826,0.0007,8.52082]
[1776559305350,25.7,75616.85,0.54,0.58401,0.0007,8.51458]
[1776559310556,25.7,75618.01,0.54,0.58483,0.0007,8.51092]
[1776559310569,25.7,75618.01,0.54,0.58483,0.0007,8.51092]
[1776559310618,25.7,75618.12,0.54,0.5849,0.0007,8.51057]
[1776559311979,25.7,75618.12,0.54,0.5849,0.0007,8.51057]
[1776559314662,25.7,75617.7,0.54,0.5846,0.0007,8.51194]
[1776559314667,25.7,75616.66,0.54,0.58388,0.0007,8.51518]
[1776559316492,25.7,75616.66,0.54,0.58388,0.0007,8.51518]
[1776559316594,25.7,75616.37,0.54,0.58367,0.0007,8.51613]
[1776559317488,25.7,75616.37,0.54,0.58367,0.0007,8.51613]
[1776559317591,25.7,75616.11,0.54,0.58348,0.0007,8.51695]
[1776559322620,25.71,75615.23,0.54,0.58285,0.0007,8.51976]
[1776559323630,25.71,75617.16,0.54,0.58418,0.00069,8.51383]
[1776559328663,25.72,75616.13,0.54,0.58345,0.00069,8.51711]
[1776559334705,25.72,75616.14,0.54,0.58344,0.00069,8.51712]
[1776559340102,25.73,75616.85,0.54,0.58393,0.00069,8.51495]
[1776559345783,25.73,75615.56,0.54,0.58303,0.00069,8.51897]
[1776559351824,25.73,75615.67,0.54,0.58318,0.0007,8.50853]
[1776559356836,25.73,75615.37,0.54,0.58297,0.0007,8.50948]
[1776559356911,25.73,75609.33,0.54,0.57876,0.0007,8.52753]
[1776559358877,25.73,75606.73,0.54,0.57694,0.0007,8.53501]
[1776559360123,25.73,75606.73,0.54,0.57694,0.0007,8.53501]
[1776559360345,25.73,75605.76,0.54,0.57627,0.0007,8.53774]
[1776559366302,25.73,75606.87,0.54,0.57705,0.0007,8.5346]
[1776559371969,25.73,75607.99,0.54,0.57783,0.0007,8.5314]
[1776559375271,25.73,75607.92,0.54,0.57778,0.0007,8.5316]
[1776559375363,25.73,75607.72,0.54,0.57764,0.0007,8.53217]
[1776559377003,25.73,75604.66,0.54,0.5755,0.0007,8.54083]
[1776559378620,25.73,75604.66,0.54,0.5755,0.0007,8.54083]
[1776559378010,25.73,75602.52,0.54,0.574,0.0007,8.54674]
[1776559379017,25.73,75602.57,0.54,0.57404,0.0007,8.5466]
[1776559384052,25.74,75602.43,0.54,0.57394,0.0007,8.547]
[1776559389964,25.74,75601.39,0.54,0.57321,0.0007,8.54983]
[1776559390452,25.74,75599.34,0.54,0.57177,0.0007,8.55531]
[1776559395131,25.74,75601.07,0.54,0.57299,0.0007,8.55068]
[1776559400522,25.74,75599.95,0.54,0.5722,0.0007,8.55367]
[1776559404630,25.73,75599.52,0.54,0.57191,0.0007,8.55481]
[1776559407677,25.73,75598.17,0.54,0.57096,0.0007,8.55835]
[1776559408220,25.73,75597.43,0.54,0.57045,0.0007,8.56026]
[1776559410791,25.73,75597.16,0.54,0.57027,0.0007,8.56093]
[1776559411244,25.73,75597.16,0.54,0.57035,0.0007,8.55084]
[1776559413254,25.73,75593.7,0.54,0.56793,0.0007,8.55962]
[1776559419299,25.72,75592.6,0.54,0.56717,0.0007,8.56228]
[1776559424117,25.71,75592.42,0.54,0.56706,0.0007,8.56268]
[1776559424338,25.71,75592.36,0.54,0.56702,0.0007,8.56281]
[1776559428362,25.71,75590.71,0.54,0.56587,0.0007,8.56682]
[1776559433398,25.7,75589.96,0.54,0.56535,0.0007,8.5686]
[1776559438433,25.7,75589.0,0.54,0.56468,0.0007,8.5709]
[1776559440558,25.7,75588.87,0.54,0.56458,0.0007,8.57121]
[1776559440572,25.7,75588.87,0.54,0.56458,0.0007,8.57121]
[1776559440734,25.7,75588.87,0.54,0.56458,0.0007,8.57121]
[1776559440659,25.71,75588.42,0.54,0.56426,0.0007,8.57229]
[1776559440743,25.71,75588.42,0.54,0.56426,0.0007,8.57229]
[1776559440934,25.71,75588.42,0.54,0.56426,0.0007,8.57229]
[1776559441455,25.71,75588.42,0.54,0.56426,0.0007,8.57231]
[1776559441887,25.71,75588.42,0.54,0.56426,0.0007,8.57231]
[1776559442467,25.71,75586.18,0.54,0.56267,0.0007,8.57757]
[1776559442897,25.71,75586.18,0.54,0.56267,0.0007,8.57757]
[1776559443469,25.71,75588.83,0.54,0.56453,0.0007,8.57139]
[1776559444394,25.71,75588.83,0.54,0.56453,0.0007,8.57139]
[1776559444463,25.71,75588.83,0.54,0.56453,0.0007,8.57139]
[1776559444496,25.72,75589.52,0.54,0.56501,0.0007,8.56976]
[1776559445550,25.72,75589.52,0.54,0.56501,0.0007,8.56976]
[1776559445567,25.72,75589.52,0.54,0.56501,0.0007,8.56976]
[1776559445606,25.72,75589.41,0.54,0.56493,0.0007,8.57005]
[1776559445907,25.72,75589.41,0.54,0.56493,0.0007,8.57005]
[1776559445918,25.72,75589.41,0.54,0.56493,0.0007,8.57005]
[1776559445931,25.72,75589.41,0.54,0.56493,0.0007,8.57005]
[1776559446500,25.72,75589.41,0.54,0.56492,0.0007,8.57007]
[1776559451532,25.74,75594.83,0.54,0.56869,0.0007,8.55689]
[1776559452540,25.74,75598.55,0.54,0.57129,0.0007,8.54733]
[1776559454091,25.74,75597.98,0.54,0.57088,0.0007,8.54886]
[1776559454553,25.75,75598.86,0.54,0.57149,0.0007,8.54658]
[1776559455093,25.75,75598.86,0.54,0.57149,0.0007,8.54658]
[1776559456607,25.75,75598.26,0.54,0.57106,0.0007,8.54818]
[1776559456671,25.75,75597.41,0.54,0.57046,0.0007,8.55043]
[1776559461153,25.76,75596.95,0.54,0.57012,0.0007,8.5517]
[1776559461254,25.76,75596.68,0.54,0.56992,0.0007,8.55242]
[1776559462157,25.76,75596.68,0.54,0.56992,0.0007,8.55242]
[1776559462287,25.76,75596.68,0.54,0.56992,0.0007,8.55242]
[1776559462609,25.77,75596.68,0.54,0.56991,0.0007,8.55248]
[1776559463617,25.77,75594.62,0.54,0.56846,0.0007,8.55774]
[1776559468651,25.78,75594.72,0.54,0.5685,0.0007,8.55758]
[1776559469955,25.78,75595.31,0.54,0.56891,0.0007,8.5561]
[1776559470394,25.78,75595.74,0.54,0.56921,0.0007,8.55501]
[1776559472759,25.78,75595.74,0.54,0.56929,0.0007,8.54491]
[1776559473686,25.79,75596.32,0.54,0.56969,0.0007,8.54345]
[1776559479471,25.79,75597.62,0.54,0.57059,0.0007,8.54014]
[1776559485632,25.8,75599.52,0.54,0.5719,0.0007,8.53523]
[1776559485773,25.8,75599.73,0.54,0.57204,0.0007,8.53469]
[1776559488802,25.8,75600.13,0.54,0.57232,0.0007,8.53364]
[1776559488897,25.8,75600.21,0.54,0.57237,0.0007,8.53344]
[1776559495773,25.8,75600.21,0.54,0.57237,0.0007,8.53345]
[1776559495874,25.8,75601.86,0.54,0.57352,0.0007,8.52903]
[1776559501223,25.8,75601.86,0.54,0.57352,0.0007,8.52904]
[1776559503011,25.8,75603.09,0.54,0.57438,0.0007,8.5257]
[1776559503113,25.8,75605.41,0.54,0.576,0.0007,8.51928]
[1776559506917,25.81,75601.69,0.54,0.57339,0.0007,8.52954]
[1776559508332,25.81,75601.69,0.54,0.57339,0.0007,8.52954]
[1776559508431,25.81,75601.44,0.54,0.57321,0.0007,8.53023]
[1776559512562,25.81,75601.44,0.54,0.57321,0.0007,8.53024]
[1776559512571,25.81,75601.44,0.54,0.57321,0.0007,8.53024]
[1776559512635,25.81,75601.44,0.54,0.57321,0.0007,8.53024]
[1776559512736,25.81,75601.53,0.54,0.57327,0.0007,8.53]
[1776559513969,25.81,75605.08,0.54,0.57574,0.0007,8.5203]
[1776559515983,25.82,75603.41,0.54,0.57456,0.0007,8.52497]
[1776559518090,25.82,75603.41,0.54,0.57456,0.0007,8.52497]
[1776559518101,25.82,75601.31,0.54,0.57308,0.0007,8.53073]
[1776559520125,25.82,75601.31,0.54,0.57308,0.0007,8.53073]
[1776559520191,25.83,75599.86,0.54,0.57206,0.0007,8.53465]
[1776559521751,25.83,75599.86,0.54,0.57206,0.0007,8.53465]
[1776559521785,25.83,75599.86,0.54,0.57206,0.0007,8.53465]
[1776559521800,25.83,75599.46,0.54,0.57177,0.0007,8.53575]
[1776559526054,25.84,75597.73,0.54,0.57053,0.0007,8.54037]
[1776559529073,25.85,75595.99,0.54,0.56929,0.0007,8.54491]
[1776559533769,25.86,75595.76,0.54,0.56919,0.0007,8.53545]
[1776559533827,25.86,75594.89,0.54,0.56857,0.0007,8.5377]
[1776559533857,25.86,75594.89,0.54,0.56857,0.0007,8.5377]
[1776559533999,25.86,75594.89,0.54,0.56857,0.0007,8.5377]
[1776559534170,25.86,75596.71,0.54,0.56984,0.0007,8.53308]
[1776559534897,25.86,75596.71,0.54,0.56984,0.0007,8.53308]
[1776559535119,25.86,75596.71,0.54,0.56984,0.0007,8.53311]
[1776559536128,25.87,75602.36,0.54,0.57378,0.0007,8.51824]
[1776559537860,25.87,75602.36,0.54,0.57377,0.0007,8.51827]
[1776559538137,25.87,75602.37,0.54,0.57377,0.0007,8.51826]
[1776559541503,25.88,75604.92,0.54,0.57553,0.0007,8.51136]
[1776559544179,25.88,75606.7,0.54,0.57677,0.0007,8.50638]
[1776559546585,25.88,75608.24,0.54,0.57785,0.0007,8.50201]
[1776559549477,25.88,75608.68,0.54,0.57815,0.0007,8.50075]
[1776559549760,25.88,75609.74,0.54,0.57889,0.0007,8.49769]
[1776559550704,25.88,75616.64,0.54,0.58368,0.00069,8.47709]
[1776559551573,25.88,75619.51,0.54,0.58568,0.00069,8.46816]
[1776559558277,25.88,75620.33,0.54,0.58624,0.00069,8.46557]
[1776559561643,25.88,75618.66,0.54,0.58509,0.00069,8.47082]
[1776559567340,25.87,75619.99,0.54,0.58603,0.00069,8.46656]
[1776559570833,25.87,75620.33,0.54,0.58627,0.00069,8.46545]
[1776559570846,25.87,75620.91,0.54,0.58668,0.00069,8.46358]
[1776559574389,25.86,75623.32,0.54,0.58836,0.00069,8.45577]
[1776559575154,25.86,75624.94,0.54,0.58948,0.00069,8.45046]
[1776559580432,25.86,75625.81,0.54,0.5901,0.00069,8.44753]
[1776559581362,25.86,75625.81,0.54,0.5901,0.00069,8.44753]
[1776559581784,25.86,75625.71,0.54,0.59003,0.00069,8.44783]
[1776559586859,25.86,75626.62,0.54,0.59066,0.00069,8.44481]
[1776559587481,25.86,75626.62,0.54,0.59066,0.00069,8.44482]
[1776559592516,25.85,75626.91,0.54,0.59097,0.00069,8.43357]
[1776559593413,25.85,75626.91,0.54,0.59097,0.00069,8.43357]
[1776559593523,25.85,75627.55,0.54,0.59141,0.00069,8.43143]
[1776559597287,25.85,75626.95,0.54,0.59099,0.00069,8.43346]
[1776559597550,25.86,75626.14,0.54,0.59043,0.00069,8.43616]
[1776559601395,25.86,75626.75,0.54,0.59085,0.00069,8.43413]
[1776559601580,25.85,75626.25,0.54,0.59051,0.00069,8.43579]
[1776559606615,25.85,75625.37,0.54,0.5899,0.00069,8.43871]
[1776559609751,25.85,75629.65,0.54,0.59287,0.00069,8.42427]
[1776559611265,25.85,75629.65,0.54,0.59287,0.00069,8.42427]
[1776559611758,25.85,75629.53,0.54,0.5928,0.00069,8.42466]
[1776559613764,25.85,75629.53,0.54,0.59279,0.00069,8.42468]
[1776559613863,25.85,75628.84,0.54,0.59231,0.00069,8.42705]
[1776559622065,25.85,75628.62,0.54,0.59216,0.00069,8.42778]
[1776559628769,25.85,75629.16,0.54,0.59255,0.00069,8.42587]
[1776559633879,25.85,75629.7,0.54,0.59293,0.00069,8.42399]
[1776559634216,25.85,75629.7,0.54,0.59293,0.00069,8.42399]
[1776559634811,25.84,75629.71,0.54,0.59294,0.00069,8.42394]
[1776559635819,25.85,75632.07,0.54,0.59457,0.00069,8.41581]
[1776559636600,25.85,75632.07,0.54,0.59457,0.00069,8.41581]
[1776559636825,25.85,75632.32,0.54,0.59474,0.00069,8.41496]
[1776559641860,25.85,75632.23,0.54,0.59466,0.00069,8.41534]
[1776559646894,25.85,75631.95,0.54,0.59446,0.00069,8.41639]
[1776559650923,25.86,75634.63,0.54,0.59629,0.00069,8.40705]
[1776559653944,25.86,75637.04,0.54,0.59805,0.00069,8.38823]
[1776559658980,25.87,75636.6,0.54,0.59772,0.00069,8.38994]
[1776559662315,25.87,75636.48,0.54,0.59764,0.00069,8.39039]
[1776559668670,25.88,75636.42,0.54,0.59757,0.00069,8.39074]
[1776559674731,25.88,75636.58,0.54,0.59765,0.00069,8.39033]
[1776559681141,25.89,75637.04,0.54,0.59795,0.00069,8.38878]
[1776559683026,25.89,75641.82,0.54,0.60124,0.00069,8.37131]
[1776559683059,25.89,75641.82,0.54,0.60124,0.00069,8.37131]
[1776559683085,25.89,75641.82,0.54,0.60124,0.00069,8.37131]
[1776559683550,25.89,75653.1,0.54,0.60898,0.00068,8.32783]
[1776559684069,25.89,75653.1,0.54,0.60898,0.00068,8.32783]
[1776559684084,25.89,75653.1,0.54,0.60898,0.00068,8.32783]
[1776559684881,25.89,75653.1,0.54,0.60898,0.00068,8.32783]
[1776559684982,25.89,75663.33,0.54,0.61595,0.00068,8.28571]
[1776559685760,25.89,75663.75,0.54,0.61623,0.00068,8.28396]
[1776559686024,25.89,75663.75,0.54,0.61623,0.00068,8.28396]
[1776559686176,25.89,75663.75,0.54,0.61623,0.00068,8.28396]
[1776559689198,25.89,75665.26,0.54,0.61725,0.00068,8.27759]
[1776559694233,25.89,75665.46,0.54,0.61739,0.00068,8.2767]
[1776559700108,25.89,75665.68,0.54,0.61754,0.00068,8.27572]
[1776559700209,25.89,75665.58,0.54,0.61748,0.00068,8.27614]
[1776559701097,25.89,75665.58,0.54,0.61748,0.00068,8.27614]
[1776559701176,25.89,75665.58,0.54,0.61748,0.00068,8.27613]
[1776559706317,25.9,75664.81,0.54,0.61693,0.00068,8.27958]
[1776559712247,25.9,75664.91,0.54,0.61699,0.00068,8.27921]
[1776559712834,25.9,75664.53,0.54,0.61685,0.00068,8.27051]
[1776559713272,25.9,75664.53,0.54,0.61685,0.00068,8.27051]
[1776559714375,25.9,75664.53,0.54,0.61684,0.00068,8.27055]
[1776559719410,25.91,75664.47,0.54,0.61678,0.00068,8.27094]
[1776559724445,25.91,75665.12,0.54,0.6172,0.00068,8.26827]
[1776559726230,25.91,75665.12,0.54,0.6172,0.00068,8.26827]
[1776559726233,25.91,75665.12,0.54,0.6172,0.00068,8.26827]
[1776559726460,25.91,75664.59,0.54,0.61684,0.00068,8.27053]
[1776559727465,25.91,75670.16,0.54,0.62063,0.00068,8.24638]
[1776559728473,25.91,75675.24,0.54,0.62406,0.00068,8.22372]
[1776559731494,25.91,75677.57,0.54,0.62563,0.00067,8.21318]
[1776559732815,25.91,75677.57,0.54,0.62563,0.00067,8.21318]
[1776559732831,25.91,75677.57,0.54,0.62563,0.00067,8.21318]
[1776559732916,25.91,75677.68,0.54,0.62569,0.00067,8.21274]
[1776559734713,25.91,75677.68,0.54,0.62569,0.00067,8.21274]
[1776559734726,25.91,75682.75,0.54,0.62911,0.00067,8.18924]
[1776559735718,25.91,75682.75,0.54,0.62911,0.00067,8.18924]
[1776559735819,25.92,75683.33,0.54,0.6295,0.00067,8.18653]
[1776559736721,25.92,75683.33,0.54,0.6295,0.00067,8.18653]
[1776559736823,25.92,75683.44,0.54,0.62957,0.00067,8.18603]
[1776559738746,25.92,75683.44,0.54,0.62957,0.00067,8.18603]
[1776559738847,25.92,75686.34,0.54,0.63151,0.00067,8.17228]
[1776559740557,25.92,75687.74,0.54,0.63245,0.00067,8.16557]
[1776559742914,25.92,75690.66,0.54,0.63441,0.00067,8.15144]
[1776559745658,25.92,75690.66,0.54,0.63441,0.00067,8.15144]
[1776559745673,25.92,75690.66,0.54,0.63441,0.00067,8.15144]
[1776559745742,25.92,75690.66,0.54,0.63441,0.00067,8.15144]
[1776559745899,25.92,75690.66,0.54,0.63441,0.00067,8.15144]
[1776559745975,25.92,75693.03,0.54,0.63599,0.00067,8.13981]
[1776559747606,25.92,75697.71,0.54,0.63912,0.00067,8.11648]
[1776559748614,25.92,75702.34,0.54,0.6422,0.00066,8.09292]
[1776559750627,25.92,75703.81,0.54,0.64317,0.00066,8.08536]
[1776559752984,25.92,75706.21,0.54,0.64475,0.00066,8.07296]
[1776559754655,25.92,75701.03,0.54,0.64131,0.00066,8.09977]
[1776559755662,25.92,75697.3,0.54,0.63882,0.00067,8.1187]
[1776559759249,25.92,75697.42,0.54,0.6389,0.00067,8.11811]
[1776559759693,25.92,75697.85,0.54,0.63919,0.00067,8.11596]
[1776559760237,25.92,75697.85,0.54,0.63919,0.00067,8.11596]
[1776559760699,25.92,75700.26,0.54,0.64079,0.00067,8.10376]
[1776559761707,25.92,75706.77,0.54,0.64511,0.00066,8.07016]
[1776559762307,25.92,75706.77,0.54,0.64511,0.00066,8.07016]
[1776559763062,25.92,75705.43,0.54,0.64421,0.00066,8.07727]
[1776559763267,25.92,75705.43,0.54,0.64421,0.00066,8.07727]
[1776559763721,25.92,75705.43,0.54,0.64421,0.00066,8.07727]
[1776559764732,25.93,75703.82,0.54,0.64313,0.00066,8.0857]
[1776559767341,25.93,75703.94,0.54,0.6432,0.00066,8.08512]
[1776559767750,25.93,75701.99,0.54,0.6419,0.00066,8.09523]
[1776559769360,25.93,75701.63,0.54,0.64166,0.00066,8.09711]
[1776559769766,25.93,75701.53,0.54,0.64159,0.00066,8.09766]
[1776559771779,25.93,75700.24,0.54,0.64087,0.00067,8.0937]
[1776559775806,25.94,75698.63,0.54,0.63979,0.00067,8.102]
[1776559776512,25.94,75698.63,0.54,0.63979,0.00067,8.102]
[1776559776813,25.94,75698.88,0.54,0.63995,0.00067,8.10076]
[1776559777528,25.94,75698.88,0.54,0.63995,0.00067,8.10076]
[1776559777629,25.94,75698.96,0.54,0.64,0.00067,8.10036]
[1776559779527,25.94,75698.96,0.54,0.63999,0.00067,8.10046]
[1776559779536,25.94,75698.96,0.54,0.63999,0.00067,8.10046]
[1776559779613,25.94,75699.1,0.54,0.64008,0.00067,8.09975]
[1776559782548,25.94,75699.1,0.54,0.64007,0.00067,8.09985]
[1776559782860,25.94,75700.51,0.54,0.64099,0.00067,8.09279]
[1776559783552,25.94,75700.51,0.54,0.64099,0.00067,8.09279]
[1776559783862,25.95,75699.13,0.54,0.64007,0.00067,8.09985]
[1776559786197,25.95,75699.9,0.54,0.64057,0.00067,8.09603]
[1776559786202,25.95,75699.9,0.54,0.64057,0.00067,8.09603]
[1776559786883,25.95,75700.19,0.54,0.64076,0.00067,8.09461]
[1776559787890,25.97,75691.76,0.54,0.63502,0.00067,8.13751]
[1776559788842,25.97,75691.76,0.54,0.63502,0.00067,8.13751]
[1776559788900,25.97,75691.76,0.54,0.63502,0.00067,8.13751]
[1776559788943,26.0,75688.44,0.54,0.63269,0.00067,8.15446]
[1776559790911,26.0,75690.85,0.54,0.63428,0.00067,8.14293]
[1776559791918,26.0,75692.52,0.54,0.63539,0.00067,8.13484]
[1776559793932,26.0,75691.01,0.54,0.63437,0.00067,8.14232]
[1776559798971,26.01,75691.73,0.54,0.63481,0.00067,8.13909]
[1776559802560,26.01,75691.2,0.54,0.63444,0.00067,8.14181]
[1776559802867,26.01,75691.2,0.54,0.63444,0.00067,8.14181]
[1776559802999,26.02,75688.61,0.54,0.6327,0.00067,8.15437]
[1776559803873,26.02,75688.61,0.54,0.6327,0.00067,8.15437]
[1776559804007,26.02,75684.6,0.54,0.63001,0.00067,8.17349]
[1776559804920,26.02,75684.6,0.54,0.63001,0.00067,8.17349]
[1776559805021,26.02,75685.42,0.54,0.63056,0.00067,8.16964]
[1776559806922,26.02,75685.42,0.54,0.63055,0.00067,8.16965]
[1776559807024,26.02,75685.88,0.54,0.63086,0.00067,8.16749]
[1776559812064,26.02,75686.32,0.54,0.63114,0.00067,8.16548]
[1776559813071,26.02,75690.15,0.54,0.6337,0.00067,8.14715]
[1776559815084,26.02,75691.74,0.54,0.63476,0.00067,8.13948]
[1776559816092,26.02,75699.12,0.54,0.63967,0.00066,8.10296]
[1776559817098,26.03,75700.34,0.54,0.64047,0.00066,8.09685]
[1776559818432,26.03,75700.34,0.54,0.64047,0.00066,8.09685]
[1776559818437,26.03,75700.34,0.54,0.64047,0.00066,8.09685]
[1776559819111,26.03,75700.68,0.54,0.64068,0.00066,8.09525]
[1776559822133,26.03,75705.88,0.54,0.6441,0.00066,8.06878]
[1776559823142,26.03,75706.97,0.54,0.64482,0.00066,8.06316]
[1776559824266,26.03,75707.0,0.54,0.64483,0.00066,8.06304]
[1776559825154,26.04,75706.98,0.54,0.64481,0.00066,8.06319]
[1776559825286,26.04,75706.98,0.54,0.64481,0.00066,8.06319]
[1776559825387,26.04,75707.43,0.54,0.64511,0.00066,8.06085]
[1776559828177,26.04,75710.0,0.54,0.64679,0.00066,8.04752]
[1776559830190,26.04,75705.08,0.54,0.64353,0.00066,8.0733]
[1776559831196,26.04,75702.9,0.54,0.64224,0.00066,8.07389]
[1776559832332,26.04,75702.9,0.54,0.64224,0.00066,8.07389]
[1776559832341,26.04,75702.9,0.54,0.64224,0.00066,8.07389]
[1776559832412,26.04,75702.11,0.54,0.64171,0.00066,8.07794]
[1776559836232,26.04,75701.03,0.54,0.64098,0.00066,8.08351]
[1776559837238,26.05,75698.44,0.54,0.63926,0.00066,8.09661]
[1776559838406,26.05,75698.44,0.54,0.63926,0.00066,8.09661]
[1776559838485,26.05,75696.75,0.54,0.63813,0.00067,8.10507]
[1776559839421,26.05,75696.75,0.54,0.63813,0.00067,8.10507]
[1776559839522,26.05,75695.83,0.54,0.63752,0.00067,8.10965]
[1776559841803,26.05,75695.83,0.54,0.63752,0.00067,8.10965]
[1776559841806,26.05,75695.83,0.54,0.63752,0.00067,8.10965]
[1776559841905,26.05,75695.99,0.54,0.63763,0.00067,8.10886]
[1776559842420,26.05,75695.99,0.54,0.63763,0.00067,8.10886]
[1776559842425,26.05,75695.99,0.54,0.63763,0.00067,8.10886]
[1776559842479,26.05,75694.52,0.54,0.63665,0.00067,8.11613]
[1776559847512,26.05,75693.73,0.54,0.63611,0.00067,8.12011]
[1776559847614,26.05,75694.15,0.54,0.63638,0.00067,8.1181]
[1776559848518,26.05,75694.15,0.54,0.63638,0.00067,8.1181]
[1776559848569,26.05,75694.15,0.54,0.63638,0.00067,8.11814]
[1776559849527,26.05,75694.15,0.54,0.63638,0.00067,8.11814]
[1776559849629,26.05,75694.44,0.54,0.63656,0.00067,8.11676]
[1776559850551,26.05,75694.44,0.54,0.63656,0.00067,8.11676]
[1776559850652,26.05,75694.44,0.54,0.63656,0.00067,8.11678]
[1776559858391,26.06,75694.82,0.54,0.63679,0.00067,8.1151]
[1776559859697,26.06,75694.82,0.54,0.63679,0.00067,8.1151]
[1776559859799,26.06,75693.68,0.54,0.63603,0.00067,8.12073]
[1776559863796,26.06,75693.97,0.54,0.63621,0.00067,8.11936]
[1776559863897,26.06,75694.09,0.54,0.63629,0.00067,8.1188]
[1776559866441,26.06,75692.39,0.54,0.63515,0.00067,8.12714]
[1776559867451,26.06,75695.56,0.54,0.63726,0.00067,8.11158]
[1776559868459,26.06,75697.28,0.54,0.6384,0.00066,8.10306]
[1776559869465,26.06,75700.57,0.54,0.64059,0.00066,8.08656]
[1776559870703,26.06,75700.57,0.54,0.64059,0.00066,8.08656]
[1776559870966,26.06,75700.57,0.54,0.64059,0.00066,8.08656]
[1776559873834,26.07,75703.1,0.54,0.64224,0.00066,8.07385]
[1776559879116,26.07,75702.19,0.54,0.64162,0.00066,8.07867]
[1776559879217,26.07,75701.91,0.54,0.64142,0.00066,8.08022]
[1776559880312,26.08,75701.91,0.54,0.64141,0.00066,8.08028]
[1776559885575,26.08,75702.12,0.54,0.64151,0.00066,8.07952]
[1776559890610,26.09,75702.18,0.54,0.64151,0.00066,8.07953]
[1776559891617,26.09,75700.53,0.54,0.64056,0.00066,8.07732]
[1776559892566,26.09,75700.53,0.54,0.64056,0.00066,8.07732]
[1776559892581,26.09,75700.53,0.54,0.64056,0.00066,8.07732]
[1776559892630,26.09,75696.78,0.54,0.63806,0.00066,8.09616]
[1776559893975,26.1,75694.05,0.54,0.63623,0.00067,8.10977]
[1776559899677,26.11,75693.77,0.54,0.636,0.00067,8.11146]
[1776559904049,26.11,75695.24,0.54,0.63694,0.00067,8.10454]
[1776559914119,26.13,75695.45,0.54,0.637,0.00066,8.1041]
[1776559916931,26.13,75695.24,0.54,0.63685,0.00066,8.10519]
[1776559917032,26.13,75695.04,0.54,0.63671,0.00066,8.10628]
[1776559920013,26.13,75695.04,0.54,0.63671,0.00066,8.10628]
[1776559920115,26.14,75695.04,0.54,0.63668,0.00066,8.10644]
[1776559925857,26.15,75695.04,0.54,0.63665,0.00066,8.10671]
[1776559929892,26.15,75693.74,0.54,0.63576,0.00066,8.11328]
[1776559932988,26.16,75693.36,0.54,0.63548,0.00066,8.11529]
[1776559933162,26.16,75693.36,0.54,0.63548,0.00066,8.11529]
[1776559940968,26.17,75694.29,0.54,0.63604,0.00066,8.11125]
[1776559946003,26.18,75693.44,0.54,0.63543,0.00066,8.11566]
[1776559948018,26.18,75699.55,0.54,0.63947,0.00066,8.08563]
[1776559949024,26.18,75701.27,0.54,0.64061,0.00066,8.07705]
[1776559953053,26.19,75696.29,0.54,0.63743,0.00066,8.09144]
[1776559954059,26.19,75691.59,0.54,0.6343,0.00067,8.11441]
[1776559955547,26.19,75690.69,0.54,0.6337,0.00067,8.11878]
[1776559955648,26.19,75690.89,0.54,0.63383,0.00067,8.11782]
[1776559957646,26.19,75690.89,0.54,0.63382,0.00067,8.1179]
[1776559957747,26.19,75691.34,0.54,0.63412,0.00067,8.11573]
[1776559961636,26.2,75691.34,0.54,0.63409,0.00067,8.11598]
[1776559962115,26.2,75692.74,0.54,0.635,0.00066,8.10932]
[1776559962641,26.2,75692.74,0.54,0.635,0.00066,8.10932]
[1776559963123,26.2,75693.15,0.54,0.63527,0.00066,8.1074]
[1776559968157,26.21,75693.22,0.54,0.63527,0.00066,8.10735]
[1776559971178,26.22,75692.02,0.54,0.63445,0.00066,8.11333]
[1776559972988,26.22,75691.82,0.54,0.63431,0.00066,8.11434]
[1776559972995,26.22,75691.82,0.54,0.63431,0.00066,8.11434]
[1776559973193,26.22,75691.83,0.54,0.63431,0.00066,8.11434]
[1776559980249,26.23,75691.88,0.54,0.63429,0.00066,8.1145]
[1776559984092,26.24,75692.56,0.54,0.63472,0.00066,8.11142]
[1776559984319,26.24,75692.64,0.54,0.63476,0.00066,8.1111]
[1776559987131,26.24,75692.81,0.54,0.63487,0.00066,8.11035]
[1776559987233,26.24,75692.44,0.54,0.6346,0.00066,8.11227]
[1776559990208,26.25,75691.49,0.54,0.63395,0.00066,8.11698]
[1776559990236,26.25,75691.49,0.54,0.63395,0.00066,8.11698]
[1776559991912,26.25,75690.6,0.54,0.63335,0.00066,8.12131]
[1776559992013,26.25,75695.81,0.54,0.6368,0.00066,8.09616]
[1776559993300,26.25,75695.81,0.54,0.6368,0.00066,8.09616]
[1776559993726,26.25,75695.81,0.54,0.6368,0.00066,8.09616]
[1776559995252,26.25,75695.69,0.54,0.63672,0.00066,8.09678]
[1776559994687,26.25,75697.49,0.54,0.6379,0.00066,8.08798]
[1776559995372,26.25,75697.49,0.54,0.6379,0.00066,8.08802]
[1776560003427,26.26,75693.65,0.54,0.6353,0.00066,8.10719]
[1776560008463,26.27,75693.22,0.54,0.635,0.00066,8.10939]
[1776560009469,26.27,75694.64,0.54,0.63594,0.00066,8.10252]
[1776560014827,26.27,75695.71,0.54,0.63678,0.00066,8.08683]
[1776560015458,26.27,75695.71,0.54,0.63678,0.00066,8.08683]
[1776560015686,26.27,75695.71,0.54,0.63678,0.00066,8.08683]
[1776560015788,26.27,75682.42,0.54,0.62793,0.00067,8.14987]
[1776560017526,26.28,75682.14,0.54,0.62773,0.00067,8.15127]
[1776560018670,26.28,75682.14,0.54,0.62773,0.00067,8.15127]
[1776560018771,26.28,75681.89,0.54,0.62756,0.00067,8.15243]
[1776560020687,26.28,75681.89,0.54,0.62756,0.00067,8.15243]
[1776560020789,26.28,75681.62,0.54,0.62737,0.00067,8.15371]
[1776560027596,26.28,75681.23,0.54,0.62709,0.00067,8.15561]
[1776560030855,26.28,75681.32,0.54,0.62714,0.00067,8.15527]
[1776560030875,26.28,75681.36,0.54,0.62717,0.00067,8.1551]
[1776560032936,26.28,75681.36,0.54,0.62717,0.00067,8.1551]
[1776560032990,26.29,75681.01,0.54,0.62693,0.00067,8.15672]
[1776560038021,26.29,75681.01,0.54,0.62693,0.00067,8.15673]
[1776560038122,26.28,75680.61,0.54,0.62667,0.00067,8.15852]
[1776560040096,26.28,75680.61,0.54,0.62667,0.00067,8.15852]
[1776560040197,26.28,75680.61,0.54,0.62667,0.00067,8.1585]
[1776560045272,26.28,75680.61,0.54,0.62667,0.00067,8.15849]
[1776560045373,26.28,75680.17,0.54,0.62638,0.00067,8.16045]
[1776560046202,26.28,75680.17,0.54,0.62638,0.00067,8.16045]
[1776560046303,26.28,75680.17,0.54,0.62639,0.00067,8.16044]
[1776560051768,26.28,75681.81,0.54,0.62748,0.00067,8.15295]
[1776560056803,26.28,75682.04,0.54,0.62763,0.00067,8.15195]
[1776560058393,26.28,75682.04,0.54,0.62763,0.00067,8.15195]
[1776560058494,26.28,75681.77,0.54,0.62746,0.00067,8.15313]
[1776560063854,26.28,75681.28,0.54,0.62715,0.00067,8.15526]
[1776560068888,26.28,75682.31,0.54,0.62785,0.00067,8.15046]
[1776560072917,26.27,75681.45,0.54,0.62742,0.00067,8.14379]
[1776560077559,26.28,75681.65,0.54,0.62754,0.00067,8.14293]
[1776560077561,26.28,75681.65,0.54,0.62754,0.00067,8.14293]
[1776560077949,26.28,75680.85,0.54,0.62701,0.00067,8.14661]
[1776560078956,26.28,75678.38,0.54,0.62535,0.00067,8.15782]
[1776560079963,26.28,75675.65,0.54,0.62351,0.00067,8.17004]
[1776560084882,26.28,75675.19,0.54,0.6232,0.00067,8.17209]
[1776560085322,26.28,75675.19,0.54,0.62321,0.00067,8.17207]
[1776560086842,26.28,75675.19,0.54,0.62321,0.00067,8.17207]
[1776560087013,26.28,75675.21,0.54,0.62322,0.00067,8.17196]
[1776560087860,26.28,75675.21,0.54,0.62322,0.00067,8.17196]
[1776560087961,26.28,75674.39,0.54,0.62268,0.00067,8.17556]
[1776560089884,26.27,75674.39,0.54,0.62268,0.00067,8.17554]
[1776560090041,26.27,75673.58,0.54,0.62214,0.00067,8.17905]
[1776560095392,26.27,75673.9,0.54,0.62237,0.00067,8.17759]
[1776560098002,26.27,75673.9,0.54,0.62237,0.00067,8.17759]
[1776560098104,26.27,75673.9,0.54,0.62236,0.00067,8.17763]
[1776560101072,26.27,75673.9,0.54,0.62236,0.00067,8.17763]
[1776560101174,26.27,75672.83,0.54,0.62163,0.00067,8.18237]
[1776560107158,26.28,75671.63,0.54,0.62082,0.00067,8.18766]
[1776560114277,26.28,75670.87,0.54,0.6203,0.00067,8.19097]
[1776560114378,26.28,75671.19,0.54,0.62052,0.00067,8.1896]
[1776560116370,26.28,75671.19,0.54,0.62052,0.00067,8.1896]
[1776560116472,26.28,75671.19,0.54,0.62051,0.00067,8.18963]
[1776560121256,26.28,75673.35,0.54,0.62196,0.00067,8.18023]
[1776560131327,26.28,75673.52,0.54,0.62221,0.00067,8.169]
[1776560132336,26.28,75677.08,0.54,0.6246,0.00067,8.15321]
[1776560133341,26.28,75679.3,0.54,0.62609,0.00067,8.14324]
[1776560134590,26.28,75679.3,0.54,0.62609,0.00067,8.14324]
[1776560135357,26.28,75679.27,0.54,0.62606,0.00067,8.14342]
[1776560135603,26.28,75679.27,0.54,0.62606,0.00067,8.14342]
[1776560136363,26.28,75678.94,0.54,0.62583,0.00067,8.14493]
[1776560141396,26.29,75679.02,0.54,0.62587,0.00067,8.1447]
[1776560149453,26.29,75678.23,0.54,0.62531,0.00067,8.14846]
[1776560152475,26.3,75677.05,0.54,0.62451,0.00067,8.15383]
[1776560153481,26.3,75675.68,0.54,0.62358,0.00067,8.15995]
[1776560154096,26.3,75675.68,0.54,0.62358,0.00067,8.15995]
[1776560154197,26.3,75675.68,0.54,0.62358,0.00067,8.15996]
[1776560156076,26.3,75675.68,0.54,0.62358,0.00067,8.15996]
[1776560156502,26.3,75675.55,0.54,0.6235,0.00067,8.16052]
[1776560161538,26.29,75675.9,0.54,0.62375,0.00067,8.15886]
[1776560165247,26.29,75675.86,0.54,0.62373,0.00067,8.15902]
[1776560165349,26.29,75675.85,0.54,0.62373,0.00067,8.159]
[1776560168257,26.29,75675.67,0.54,0.62361,0.00067,8.15979]
[1776560168359,26.29,75675.6,0.54,0.62357,0.00067,8.16006]
[1776560175962,26.28,75675.22,0.54,0.62333,0.00067,8.16162]
[1776560181471,26.28,75675.25,0.54,0.62336,0.00067,8.16143]
[1776560181572,26.28,75675.19,0.54,0.62332,0.00067,8.16168]
[1776560182561,26.28,75675.19,0.54,0.62332,0.00067,8.16168]
[1776560182662,26.28,75675.19,0.54,0.62332,0.00067,8.16168]
[1776560186657,26.28,75675.19,0.54,0.62332,0.00067,8.16167]
[1776560187517,26.28,75675.19,0.54,0.62332,0.00067,8.16167]
[1776560186758,26.28,75675.19,0.54,0.62332,0.00067,8.16167]
[1776560187618,26.28,75675.19,0.54,0.62332,0.00067,8.16167]
[1776560192759,26.28,75674.15,0.54,0.62276,0.00067,8.15571]
[1776560196103,26.28,75672.26,0.54,0.62149,0.00067,8.16401]
[1776560201822,26.28,75672.13,0.54,0.62141,0.00067,8.16451]
[1776560208987,26.28,75672.18,0.54,0.62145,0.00067,8.16422]
[1776560209088,26.28,75672.18,0.54,0.62146,0.00067,8.16417]
[1776560211781,26.28,75672.18,0.54,0.62146,0.00067,8.16417]
[1776560211791,26.28,75672.18,0.54,0.62146,0.00067,8.16417]
[1776560211799,26.28,75672.18,0.54,0.62146,0.00067,8.16417]
[1776560211955,26.28,75672.18,0.54,0.62146,0.00067,8.16417]
[1776560212021,26.28,75672.18,0.54,0.62146,0.00067,8.16417]
[1776560212122,26.27,75670.05,0.54,0.62003,0.00068,8.17337]
[1776560212896,26.27,75670.05,0.54,0.62003,0.00068,8.17337]
[1776560212898,26.27,75670.05,0.54,0.62003,0.00068,8.17337]
[1776560212998,26.27,75656.44,0.54,0.61081,0.00068,8.22998]
[1776560214347,26.27,75656.44,0.54,0.61081,0.00068,8.22998]
[1776560214557,26.28,75657.82,0.54,0.61174,0.00068,8.22449]
[1776560218818,26.28,75658.12,0.54,0.61194,0.00068,8.2233]
[1776560219145,26.28,75658.3,0.54,0.61206,0.00068,8.22258]
[1776560224162,26.28,75659.31,0.54,0.61275,0.00068,8.21849]
[1776560228328,26.28,75661.83,0.54,0.61446,0.00068,8.20819]
[1776560233377,26.28,75662.58,0.54,0.61497,0.00068,8.20508]
[1776560233429,26.28,75668.64,0.54,0.61907,0.00068,8.17952]
[1776560235056,26.28,75671.0,0.54,0.62066,0.00067,8.16935]
[1776560240093,26.28,75671.65,0.54,0.62109,0.00067,8.1666]
[1776560242779,26.28,75671.1,0.54,0.62071,0.00067,8.16903]
[1776560242786,26.28,75671.1,0.54,0.62071,0.00067,8.16903]
[1776560242797,26.28,75671.1,0.54,0.62071,0.00067,8.16903]
[1776560243515,26.28,75671.1,0.54,0.62071,0.00067,8.16903]
[1776560243552,26.28,75671.06,0.54,0.62068,0.00067,8.16922]
[1776560244784,26.28,75671.06,0.54,0.62068,0.00067,8.16922]
[1776560244808,26.28,75670.94,0.54,0.6206,0.00067,8.16976]
[1776560246785,26.28,75670.94,0.54,0.62059,0.00067,8.16978]
[1776560247033,26.28,75670.94,0.54,0.62059,0.00067,8.16978]
[1776560247143,26.28,75670.94,0.54,0.62059,0.00067,8.16978]
[1776560249787,26.28,75670.75,0.54,0.62046,0.00067,8.17063]
[1776560250163,26.28,75671.1,0.54,0.6207,0.00067,8.16911]
[1776560250788,26.28,75671.1,0.54,0.6207,0.00067,8.16911]
[1776560251453,26.28,75671.1,0.54,0.6207,0.00067,8.16911]
[1776560251554,26.28,75671.46,0.54,0.62108,0.00068,8.15699]
[1776560252687,26.28,75671.46,0.54,0.62108,0.00068,8.15699]
[1776560253048,26.28,75671.46,0.54,0.62108,0.00068,8.15699]
[1776560255682,26.28,75672.24,0.54,0.6216,0.00067,8.15359]
[1776560256326,26.28,75672.24,0.54,0.6216,0.00067,8.15359]
[1776560256428,26.28,75674.54,0.54,0.62315,0.00067,8.1435]
[1776560256805,26.28,75674.54,0.54,0.62315,0.00067,8.1435]
[1776560257212,26.28,75674.54,0.54,0.62315,0.00067,8.1435]
[1776560261806,26.29,75674.46,0.54,0.62309,0.00067,8.14389]
[1776560262246,26.29,75674.14,0.54,0.62287,0.00067,8.14532]
[1776560267187,26.29,75674.09,0.54,0.62283,0.00067,8.14559]
[1776560267288,26.29,75673.94,0.54,0.62273,0.00067,8.14626]
[1776560268952,26.29,75673.94,0.54,0.62273,0.00067,8.14627]
[1776560269460,26.29,75673.94,0.54,0.62273,0.00067,8.14627]
[1776560269957,26.29,75673.95,0.54,0.62273,0.00067,8.14624]
[1776560270305,26.29,75673.95,0.54,0.62273,0.00067,8.14625]
[1776560273325,26.29,75676.41,0.54,0.62438,0.00067,8.13537]
[1776560276345,26.29,75675.37,0.54,0.62367,0.00067,8.14006]
[1776560279126,26.29,75675.1,0.54,0.62349,0.00067,8.14127]
[1776560279366,26.29,75671.03,0.54,0.62074,0.00067,8.15915]
[1776560279846,26.29,75671.03,0.54,0.62074,0.00067,8.15915]
[1776560279861,26.29,75671.03,0.54,0.62074,0.00067,8.15915]
[1776560280005,26.29,75671.03,0.54,0.62074,0.00067,8.15915]
[1776560280238,26.29,75671.03,0.54,0.62074,0.00067,8.15915]
[1776560280373,26.29,75669.38,0.54,0.61963,0.00068,8.16629]
[1776560281187,26.29,75669.38,0.54,0.61963,0.00068,8.16629]
[1776560281380,26.29,75669.46,0.54,0.61968,0.00068,8.16594]
[1776560282205,26.29,75669.46,0.54,0.61968,0.00068,8.16594]
[1776560282387,26.29,75669.57,0.54,0.61976,0.00068,8.16547]
[1776560283233,26.29,75669.57,0.54,0.61976,0.00068,8.16547]
[1776560283394,26.29,75669.75,0.54,0.61988,0.00068,8.16469]
[1776560284862,26.29,75669.98,0.54,0.62003,0.00068,8.1637]
[1776560284963,26.29,75670.15,0.54,0.62015,0.00068,8.16297]
[1776560290443,26.29,75670.33,0.54,0.62027,0.00068,8.1622]
[1776560295478,26.29,75670.57,0.54,0.62043,0.00068,8.16116]
[1776560298904,26.29,75670.83,0.54,0.6206,0.00068,8.16004]
[1776560298914,26.29,75670.83,0.54,0.6206,0.00068,8.16004]
[1776560299006,26.29,75671.98,0.54,0.62138,0.00067,8.15504]
[1776560303340,26.29,75671.98,0.54,0.62138,0.00067,8.15504]
[1776560303535,26.29,75673.68,0.54,0.62252,0.00067,8.14759]
[1776560306876,26.3,75675.44,0.54,0.62371,0.00067,8.13982]
[1776560315624,26.3,75675.44,0.54,0.62385,0.00067,8.12925]
[1776560316946,26.3,75680.1,0.54,0.62698,0.00067,8.10827]
[1776560318946,26.3,75680.1,0.54,0.62698,0.00067,8.10827]
[1776560319045,26.3,75680.1,0.54,0.62698,0.00067,8.10828]
[1776560321619,26.3,75680.1,0.54,0.62698,0.00067,8.10829]
[1776560321669,26.3,75681.3,0.54,0.62778,0.00067,8.10281]
[1776560321720,26.3,75682.69,0.54,0.62872,0.00067,8.09642]
[1776560323762,26.3,75681.2,0.54,0.62772,0.00067,8.10328]
[1776560324955,26.3,75681.2,0.54,0.62772,0.00067,8.10328]
[1776560325054,26.3,75681.2,0.54,0.62771,0.00067,8.10329]
[1776560328006,26.3,75681.78,0.54,0.6281,0.00067,8.10063]
[1776560328108,26.3,75681.6,0.54,0.62798,0.00067,8.10145]
[1776560329047,26.3,75681.6,0.54,0.62798,0.00067,8.10145]
[1776560329148,26.3,75681.81,0.54,0.62812,0.00067,8.10049]
[1776560334762,26.3,75683.47,0.54,0.62924,0.00067,8.09281]
[1776560336193,26.3,75683.47,0.54,0.62924,0.00067,8.09281]
[1776560336294,26.3,75683.83,0.54,0.62948,0.00067,8.09114]
[1776560338160,26.3,75683.83,0.54,0.62948,0.00067,8.09114]
[1776560338261,26.3,75684.13,0.54,0.62968,0.00067,8.08974]
[1776560339769,26.3,75684.13,0.54,0.62968,0.00067,8.08974]
[1776560339773,26.3,75684.13,0.54,0.62968,0.00067,8.08974]
[1776560339799,26.3,75684.42,0.54,0.62988,0.00067,8.08839]
[1776560340804,26.3,75686.75,0.54,0.63144,0.00067,8.07748]
[1776560341812,26.3,75692.05,0.54,0.63499,0.00067,8.0522]
[1776560347157,26.3,75691.73,0.54,0.63477,0.00067,8.05374]
[1776560348282,26.3,75691.73,0.54,0.63477,0.00067,8.05374]
[1776560348384,26.3,75691.73,0.54,0.63477,0.00067,8.05373]
[1776560350316,26.3,75691.73,0.54,0.63477,0.00067,8.05373]
[1776560350417,26.3,75692.96,0.54,0.6356,0.00067,8.04778]
[1776560354364,26.29,75693.13,0.54,0.63571,0.00067,8.04693]
[1776560354464,26.29,75692.9,0.54,0.63556,0.00067,8.04802]
[1776560357403,26.29,75692.9,0.54,0.63556,0.00067,8.04801]
[1776560357504,26.29,75691.78,0.54,0.63482,0.00067,8.05341]
[1776560358441,26.29,75691.78,0.54,0.63482,0.00067,8.05341]
[1776560358542,26.29,75691.65,0.54,0.63474,0.00067,8.054]
[1776560365990,26.29,75691.14,0.54,0.63442,0.00067,8.05625]
[1776560370581,26.28,75690.3,0.54,0.63387,0.00067,8.06019]
[1776560370682,26.28,75691.2,0.54,0.63448,0.00067,8.05581]
[1776560372153,26.28,75691.2,0.54,0.63448,0.00067,8.05581]
[1776560372274,26.28,75691.2,0.54,0.63448,0.00067,8.05581]
[1776560372358,26.28,75691.02,0.54,0.63452,0.00067,8.04597]
[1776560373320,26.28,75691.02,0.54,0.63452,0.00067,8.04597]
[1776560373358,26.28,75692.85,0.54,0.63575,0.00067,8.03709]
[1776560375637,26.28,75692.85,0.54,0.63575,0.00067,8.03707]
[1776560375056,26.28,75694.12,0.54,0.6366,0.00067,8.03088]
[1776560377377,26.28,75693.4,0.54,0.63612,0.00067,8.03439]
[1776560377478,26.28,75692.71,0.54,0.63566,0.00067,8.03774]
[1776560380092,26.28,75691.38,0.54,0.63477,0.00067,8.04416]
[1776560381754,26.28,75690.78,0.54,0.63437,0.00067,8.04704]
[1776560382106,26.28,75690.62,0.54,0.63426,0.00067,8.0478]
[1776560382952,26.28,75690.62,0.54,0.63426,0.00067,8.0478]
[1776560383510,26.28,75690.62,0.54,0.63426,0.00067,8.0478]
[1776560383563,26.28,75689.9,0.54,0.63378,0.00067,8.05123]
[1776560384211,26.28,75689.9,0.54,0.63378,0.00067,8.05123]
[1776560384224,26.28,75689.9,0.54,0.63378,0.00067,8.05123]
[1776560384273,26.28,75689.84,0.54,0.63374,0.00067,8.05152]
[1776560386133,26.28,75702.46,0.54,0.64217,0.00066,7.98925]
[1776560387438,26.28,75701.54,0.54,0.64155,0.00066,7.99391]
[1776560387921,26.28,75701.54,0.54,0.64155,0.00066,7.99391]
[1776560388148,26.28,75701.54,0.54,0.64155,0.00066,7.99391]
[1776560392322,26.28,75700.56,0.54,0.6409,0.00066,7.99886]
[1776560392390,26.28,75700.56,0.54,0.6409,0.00066,7.99886]
[1776560392415,26.28,75699.37,0.54,0.64011,0.00067,8.00484]
[1776560392842,26.28,75699.37,0.54,0.64011,0.00067,8.00484]
[1776560393055,26.28,75699.37,0.54,0.64011,0.00067,8.00484]
[1776560393116,26.28,75699.37,0.54,0.64011,0.00067,8.00484]
[1776560393188,26.28,75720.44,0.54,0.65403,0.00066,7.89463]
[1776560395040,26.27,75720.15,0.54,0.65385,0.00066,7.8961]
[1776560395198,26.27,75721.53,0.54,0.65476,0.00066,7.88851]
[1776560397511,26.27,75722.92,0.54,0.65568,0.00065,7.88078]
[1776560399045,26.27,75722.92,0.54,0.65568,0.00065,7.88078]
[1776560399226,26.27,75723.25,0.54,0.6559,0.00065,7.87896]
[1776560400057,26.27,75723.25,0.54,0.6559,0.00065,7.87896]
[1776560400233,26.27,75723.63,0.54,0.65614,0.00065,7.87686]
[1776560402072,26.27,75723.63,0.54,0.65614,0.00065,7.87686]
[1776560402089,26.27,75723.63,0.54,0.65614,0.00065,7.87686]
[1776560402255,26.27,75720.56,0.54,0.65413,0.00066,7.89372]
[1776560404263,26.27,75739.14,0.54,0.66624,0.00065,7.78859]
[1776560405272,26.27,75741.17,0.54,0.66756,0.00065,7.77666]
[1776560410238,26.27,75742.03,0.54,0.66812,0.00065,7.77148]
[1776560410240,26.27,75742.03,0.54,0.66812,0.00065,7.77148]
[1776560410308,26.27,75743.3,0.54,0.66895,0.00064,7.76389]
[1776560412032,26.27,75743.3,0.54,0.66896,0.00064,7.76383]
[1776560412042,26.27,75743.3,0.54,0.66896,0.00064,7.76383]
[1776560412320,26.27,75744.56,0.54,0.66977,0.00064,7.75632]
[1776560417650,26.26,75745.13,0.54,0.67014,0.00064,7.75286]
[1776560423396,26.26,75753.72,0.54,0.67567,0.00064,7.70078]
[1776560428431,26.26,75756.18,0.54,0.67725,0.00064,7.68549]
[1776560433467,26.26,75758.54,0.54,0.67896,0.00064,7.65967]
[1776560436487,26.26,75766.94,0.54,0.68429,0.00063,7.60663]
[1776560439511,26.26,75772.56,0.54,0.68785,0.00063,7.57035]
[1776560441523,26.26,75799.38,0.54,0.70453,0.00061,7.38964]
[1776560442530,26.26,75807.63,0.54,0.70958,0.00061,7.33158]
[1776560443540,26.27,75818.52,0.54,0.71612,0.0006,7.25402]
[1776560444555,26.27,75824.7,0.54,0.71983,0.0006,7.20877]
[1776560446566,26.26,75838.68,0.54,0.72819,0.00059,7.10358]
[1776560447568,26.26,75828.37,0.54,0.72205,0.0006,7.18136]
[1776560448574,26.27,75829.87,0.54,0.72289,0.0006,7.17083]
[1776560450592,26.28,75837.24,0.54,0.72722,0.00059,7.11615]
[1776560451596,26.28,75835.66,0.54,0.72625,0.00059,7.12847]
[1776560456630,26.29,75833.64,0.54,0.72497,0.00059,7.1447]
[1776560459651,26.3,75822.43,0.54,0.71825,0.0006,7.22814]
[1776560462673,26.3,75828.74,0.54,0.722,0.0006,7.18197]
[1776560463679,26.3,75826.23,0.54,0.72049,0.0006,7.20067]
[1776560466701,26.31,75820.86,0.54,0.71725,0.0006,7.24037]
[1776560471749,26.31,75826.72,0.54,0.72072,0.0006,7.19789]
[1776560476772,26.32,75824.5,0.54,0.71933,0.0006,7.21502]
[1776560481811,26.33,75821.59,0.54,0.71752,0.0006,7.23714]
[1776560484828,26.33,75815.91,0.54,0.71407,0.0006,7.27872]
[1776560488156,26.34,75807.8,0.54,0.70913,0.00061,7.33692]
[1776560489862,26.34,75798.69,0.54,0.70356,0.00061,7.40073]
[1776560490869,26.34,75796.04,0.54,0.70194,0.00062,7.41899]
[1776560491877,26.34,75791.36,0.54,0.69927,0.00062,7.43968]
[1776560496911,26.33,75789.91,0.54,0.6984,0.00062,7.44921]
[1776560501947,26.33,75795.77,0.54,0.70205,0.00062,7.40886]
[1776560506983,26.33,75799.41,0.54,0.70427,0.00061,7.38386]
[1776560512018,26.33,75800.6,0.54,0.70498,0.00061,7.37581]
[1776560517054,26.34,75800.27,0.54,0.70476,0.00061,7.37827]
[1776560524102,26.34,75804.42,0.54,0.70728,0.00061,7.34949]
[1776560525108,26.34,75817.27,0.54,0.71508,0.0006,7.25788]
[1776560526117,26.34,75818.57,0.54,0.71586,0.0006,7.24853]
[1776560532157,26.34,75822.59,0.54,0.71824,0.0006,7.21975]
[1776560537193,26.34,75825.8,0.54,0.72016,0.0006,7.19623]
[1776560542228,26.35,75824.3,0.54,0.71925,0.0006,7.20736]
[1776560545249,26.35,75813.74,0.54,0.71289,0.0006,7.284]
[1776560546256,26.35,75812.68,0.54,0.71225,0.00061,7.29157]
[1776560555319,26.34,75810.62,0.54,0.71125,0.00061,7.29458]
[1776560557332,26.34,75802.63,0.54,0.70638,0.00061,7.35096]
[1776560558663,26.34,75800.93,0.54,0.70534,0.00061,7.36285]
[1776560561574,26.34,75799.71,0.54,0.70459,0.00061,7.37134]
[1776560561650,26.34,75805.9,0.54,0.70838,0.00061,7.32798]
[1776560564383,26.34,75806.97,0.54,0.70903,0.00061,7.32053]
[1776560568733,26.34,75813.3,0.54,0.71288,0.00061,7.27541]
[1776560570424,26.34,75814.1,0.54,0.71336,0.00061,7.26968]
[1776560574457,26.34,75821.42,0.54,0.71777,0.0006,7.21678]
[1776560579490,26.35,75821.78,0.54,0.71791,0.0006,7.21499]
[1776560584524,26.36,75822.77,0.54,0.71842,0.0006,7.2088]
[1776560585286,26.36,75822.77,0.54,0.71842,0.0006,7.2088]
[1776560590574,26.37,75824.68,0.54,0.71954,0.0006,7.19515]
[1776560595608,26.37,75826.23,0.54,0.72046,0.0006,7.18391]
[1776560598944,26.37,75818.63,0.54,0.71589,0.0006,7.23946]
[1776560603668,26.37,75825.28,0.54,0.71988,0.0006,7.19094]
[1776560609706,26.37,75824.68,0.54,0.71953,0.0006,7.19533]
[1776560611720,26.37,75822.47,0.54,0.71843,0.0006,7.19999]
[1776560616755,26.37,75817.43,0.54,0.71539,0.0006,7.23675]
[1776560620785,26.38,75809.77,0.54,0.71073,0.00061,7.29197]
[1776560623805,26.38,75806.09,0.54,0.70846,0.00061,7.31826]
[1776560629852,26.39,75809.57,0.54,0.71053,0.00061,7.29422]
[1776560634883,26.39,75809.27,0.54,0.7103,0.00061,7.29691]
[1776560639919,26.4,75809.3,0.54,0.71028,0.00061,7.29723]
[1776560642941,26.4,75799.42,0.54,0.70422,0.00061,7.36676]
[1776560644958,26.4,75793.75,0.54,0.70072,0.00062,7.40582]
[1776560649989,26.4,75792.47,0.54,0.69992,0.00062,7.41465]
[1776560655029,26.41,75794.28,0.54,0.70103,0.00062,7.40245]
[1776560656199,26.41,75794.28,0.54,0.70103,0.00062,7.40245]
[1776560663085,26.41,75793.42,0.54,0.70047,0.00062,7.40859]
[1776560669444,26.41,75791.1,0.54,0.69901,0.00062,7.42465]
[1776560672150,26.42,75788.93,0.54,0.69788,0.00062,7.42809]
[1776560677184,26.42,75788.85,0.54,0.69782,0.00062,7.42872]
[1776560682398,26.42,75788.9,0.54,0.69785,0.00062,7.42845]
[1776560688261,26.42,75787.73,0.54,0.69711,0.00062,7.43646]
[1776560693296,26.42,75790.84,0.54,0.69902,0.00062,7.4156]
[1776560698331,26.42,75789.78,0.54,0.69835,0.00062,7.42291]
[1776560702361,26.43,75777.24,0.54,0.69052,0.00063,7.50648]
[1776560703366,26.43,75777.21,0.54,0.6905,0.00063,7.50675]
[1776560707397,26.43,75784.9,0.54,0.69527,0.00062,7.45625]
[1776560708403,26.43,75777.8,0.54,0.69083,0.00063,7.50327]
[1776560709725,26.43,75772.04,0.54,0.68721,0.00063,7.54073]
[1776560714443,26.44,75774.18,0.54,0.68853,0.00063,7.5272]
[1776560715450,26.44,75781.66,0.54,0.6932,0.00062,7.47831]
[1776560717463,26.44,75776.1,0.54,0.68971,0.00063,7.51495]
[1776560718471,26.44,75770.12,0.54,0.68595,0.00063,7.55359]
[1776560719795,26.44,75776.87,0.54,0.69018,0.00063,7.51012]
[1776560725522,26.45,75781.72,0.54,0.69318,0.00062,7.47851]
[1776560730558,26.45,75785.09,0.54,0.69526,0.00062,7.4564]
[1776560736602,26.45,75788.03,0.54,0.69727,0.00062,7.42572]
[1776560741636,26.46,75781.84,0.54,0.69341,0.00062,7.46711]
[1776560746671,26.46,75773.34,0.54,0.68803,0.00063,7.52318]
[1776560750008,26.47,75771.87,0.54,0.68708,0.00063,7.53293]
[1776560757748,26.48,75773.11,0.54,0.68782,0.00063,7.52542]
[1776560762782,26.48,75785.62,0.54,0.6956,0.00062,7.44378]
[1776560763790,26.48,75787.93,0.54,0.69703,0.00062,7.42834]
[1776560768834,26.48,75786.26,0.54,0.69599,0.00062,7.43958]
[1776560774869,26.48,75784.67,0.54,0.695,0.00062,7.45021]
[1776560780217,26.48,75783.94,0.54,0.69454,0.00062,7.45507]
[1776560785945,26.48,75782.07,0.54,0.69338,0.00062,7.46746]
[1776560786953,26.48,75792.2,0.54,0.69966,0.00062,7.39968]
[1776560787963,26.48,75793.64,0.54,0.70055,0.00062,7.38996]
[1776560794005,26.49,75796.14,0.54,0.70227,0.00062,7.36195]
[1776560799039,26.49,75802.69,0.54,0.70625,0.00061,7.31715]
[1776560811123,26.5,75806.12,0.54,0.7083,0.00061,7.29379]
[1776560816158,26.5,75808.92,0.54,0.70997,0.00061,7.27441]
[1776560819182,26.51,75818.81,0.54,0.71595,0.0006,7.20401]
[1776560820190,26.51,75821.07,0.54,0.71729,0.0006,7.18782]
[1776560826231,26.51,75821.77,0.54,0.71768,0.0006,7.18321]
[1776560827238,26.51,75815.64,0.54,0.71398,0.0006,7.22741]
[1776560829252,26.51,75810.72,0.54,0.71101,0.00061,7.26242]
[1776560834287,26.51,75805.9,0.54,0.70808,0.00061,7.29629]
[1776560838317,26.51,75799.61,0.54,0.70422,0.00061,7.34016]
[1776560845365,26.52,75797.92,0.54,0.70317,0.00061,7.35191]
[1776560848385,26.52,75787.04,0.54,0.69644,0.00062,7.42576]
[1776560849393,26.52,75787.32,0.54,0.69661,0.00062,7.42395]
[1776560855434,26.52,75786.97,0.54,0.69657,0.00062,7.41532]
[1776560857449,26.53,75777.29,0.54,0.69052,0.00063,7.47929]
[1776560859463,26.53,75775.33,0.54,0.68929,0.00063,7.49206]
[1776560863491,26.53,75769.02,0.54,0.68531,0.00063,7.53265]
[1776560866513,26.53,75767.34,0.54,0.68423,0.00063,7.54348]
[1776560871547,26.53,75769.53,0.54,0.68559,0.00063,7.52983]
[1776560876582,26.54,75771.7,0.54,0.68695,0.00063,7.51608]
[1776560881618,26.54,75774.07,0.54,0.68842,0.00063,7.50101]
[1776560886652,26.54,75774.28,0.54,0.68853,0.00063,7.49995]
[1776560891687,26.54,75769.64,0.54,0.6856,0.00063,7.52976]
[1776560896723,26.55,75764.87,0.54,0.68258,0.00063,7.56002]
[1776560902765,26.55,75763.67,0.54,0.68182,0.00063,7.56753]
[1776560907802,26.55,75762.86,0.54,0.68131,0.00063,7.57257]
[1776560911136,26.55,75758.34,0.54,0.67864,0.00064,7.58936]
[1776560915860,26.54,75751.43,0.54,0.67423,0.00064,7.63138]
[1776560921207,26.54,75750.68,0.54,0.67375,0.00064,7.63595]
[1776560926935,26.55,75745.28,0.54,0.67026,0.00064,7.66827]
[1776560931971,26.55,75742.95,0.54,0.66874,0.00064,7.68217]
[1776560938013,26.55,75740.13,0.54,0.6669,0.00065,7.69881]
[1776560943049,26.56,75737.32,0.54,0.66507,0.00065,7.71512]
[1776560948085,26.56,75735.98,0.54,0.66419,0.00065,7.72293]
[1776560955134,26.56,75734.74,0.54,0.66337,0.00065,7.73016]
[1776560961487,26.56,75734.57,0.54,0.66327,0.00065,7.73105]
[1776560967219,26.55,75734.49,0.54,0.66324,0.00065,7.73124]
[1776560971558,26.55,75732.76,0.54,0.66233,0.00065,7.7298]
[1776560977289,26.54,75731.14,0.54,0.66131,0.00065,7.73864]
[1776560982324,26.54,75730.5,0.54,0.66092,0.00065,7.74199]
[1776560989373,26.53,75730.06,0.54,0.66068,0.00065,7.74407]
[1776560994409,26.52,75732.59,0.54,0.66236,0.00065,7.72951]
[1776560999358,26.52,75731.47,0.54,0.66165,0.00065,7.73568]
[1776560999360,26.52,75731.47,0.54,0.66165,0.00065,7.73568]
[1776560999381,26.52,75723.7,0.54,0.65658,0.00066,7.77883]
[1776561000586,26.52,75723.7,0.54,0.65658,0.00066,7.77883]
[1776561000687,26.52,75719.54,0.54,0.65386,0.00066,7.8014]
[1776561001642,26.52,75719.54,0.54,0.65386,0.00066,7.8014]
[1776561002322,26.52,75719.54,0.54,0.65386,0.00066,7.8014]
[1776561001743,26.52,75719.76,0.54,0.65401,0.00066,7.80011]
[1776561002547,26.52,75719.76,0.54,0.65401,0.00066,7.80011]
[1776561002648,26.52,75719.76,0.54,0.65401,0.00066,7.80011]
[1776561002749,26.51,75716.39,0.54,0.65181,0.00066,7.81812]
[1776561003662,26.51,75716.39,0.54,0.65181,0.00066,7.81812]
[1776561003683,26.51,75713.71,0.54,0.65005,0.00066,7.83227]
[1776561005488,26.51,75709.62,0.54,0.64735,0.00066,7.8536]
[1776561008508,26.5,75708.34,0.54,0.64653,0.00066,7.86003]
[1776561012882,26.5,75708.77,0.54,0.64684,0.00066,7.85759]
[1776561012983,26.5,75708.94,0.54,0.64696,0.00066,7.85663]
[1776561013783,26.5,75708.94,0.54,0.64696,0.00066,7.85663]
[1776561013833,26.5,75708.94,0.54,0.64697,0.00066,7.85656]
[1776561014900,26.5,75708.94,0.54,0.64697,0.00066,7.85656]
[1776561014943,26.5,75708.94,0.54,0.64697,0.00066,7.85656]
[1776561014963,26.5,75708.94,0.54,0.64697,0.00066,7.85656]
[1776561014999,26.49,75711.37,0.54,0.64859,0.00066,7.84382]
[1776561019585,26.49,75712.22,0.54,0.64917,0.00066,7.83923]
[1776561023002,26.49,75712.9,0.54,0.64963,0.00066,7.83561]
[1776561023063,26.49,75712.9,0.54,0.64963,0.00066,7.83561]
[1776561023104,26.49,75712.9,0.54,0.64963,0.00066,7.83559]
[1776561024077,26.49,75712.9,0.54,0.64963,0.00066,7.83559]
[1776561024179,26.49,75712.9,0.54,0.64963,0.00066,7.83557]
[1776561029654,26.48,75713.17,0.54,0.64983,0.00066,7.83398]
[1776561031217,26.48,75713.17,0.54,0.64983,0.00066,7.83398]
[1776561031318,26.48,75699.71,0.54,0.64105,0.00067,7.89219]
[1776561032221,26.48,75699.71,0.54,0.64105,0.00067,7.89219]
[1776561032322,26.48,75700.78,0.54,0.64177,0.00067,7.88679]
[1776561037725,26.48,75701.08,0.54,0.642,0.00067,7.88506]
[1776561037736,26.48,75701.08,0.54,0.642,0.00067,7.88506]
[1776561037782,26.48,75697.91,0.54,0.63988,0.00067,7.90088]
[1776561039339,26.48,75697.91,0.54,0.63988,0.00067,7.90088]
[1776561039352,26.48,75697.91,0.54,0.63988,0.00067,7.90088]
[1776561039408,26.48,75697.91,0.54,0.63988,0.00067,7.90088]
[1776561040346,26.48,75697.91,0.54,0.63988,0.00067,7.90086]
[1776561039725,26.48,75694.37,0.54,0.63751,0.00067,7.91825]
[1776561040732,26.47,75694.87,0.54,0.63785,0.00067,7.91578]
[1776561042451,26.47,75695.27,0.54,0.63813,0.00067,7.91378]
[1776561042746,26.47,75695.27,0.54,0.63813,0.00067,7.91375]
[1776561045767,26.47,75696.2,0.54,0.63877,0.00067,7.90908]
[1776561047781,26.47,75691.93,0.54,0.63591,0.00067,7.92982]
[1776561048542,26.47,75691.93,0.54,0.63591,0.00067,7.92982]
[1776561048788,26.47,75690.88,0.54,0.63521,0.00067,7.93483]
[1776561049587,26.47,75690.88,0.54,0.63521,0.00067,7.93483]
[1776561050192,26.47,75690.88,0.54,0.63521,0.00067,7.93483]
[1776561050202,26.47,75690.88,0.54,0.63521,0.00067,7.93483]
[1776561050207,26.47,75690.88,0.54,0.63521,0.00067,7.93483]
[1776561050367,26.47,75690.88,0.54,0.63521,0.00067,7.93483]
[1776561050446,26.47,75690.6,0.54,0.63503,0.00067,7.93613]
[1776561053442,26.46,75689.68,0.54,0.63442,0.00067,7.94051]
[1776561053494,26.46,75689.68,0.54,0.63442,0.00067,7.94051]
[1776561053823,26.46,75687.17,0.54,0.63273,0.00067,7.95237]
[1776561054833,26.46,75678.69,0.54,0.62701,0.00068,7.99157]
[1776561055838,26.46,75673.47,0.54,0.62346,0.00068,8.01488]
[1776561058860,26.46,75672.0,0.54,0.62249,0.00068,8.02119]
[1776561059918,26.46,75672.0,0.54,0.62249,0.00068,8.02119]
[1776561060004,26.46,75672.0,0.54,0.62249,0.00068,8.02119]
[1776561060075,26.46,75672.0,0.54,0.62249,0.00068,8.02119]
[1776561060083,26.46,75672.0,0.54,0.62249,0.00068,8.02119]
[1776561060186,26.46,75670.0,0.54,0.62113,0.00068,8.02984]
[1776561062195,26.45,75667.17,0.54,0.61922,0.00068,8.0419]
[1776561064901,26.45,75668.35,0.54,0.62005,0.00068,8.03671]
[1776561067922,26.44,75666.85,0.54,0.61905,0.00068,8.04296]
[1776561068931,26.44,75665.34,0.54,0.61802,0.00068,8.04932]
[1776561070006,26.44,75665.34,0.54,0.61802,0.00068,8.04932]
[1776561070106,26.44,75663.87,0.54,0.61703,0.00068,8.05546]
[1776561073069,26.43,75662.58,0.54,0.61616,0.00068,8.06072]
[1776561074073,26.43,75664.46,0.54,0.61746,0.00068,8.05282]
[1776561075978,26.43,75668.13,0.54,0.61998,0.00068,8.03712]
[1776561077024,26.43,75668.13,0.54,0.61998,0.00068,8.03712]
[1776561077036,26.43,75668.13,0.54,0.61998,0.00068,8.03712]
[1776561077088,26.43,75676.49,0.54,0.62568,0.00068,8.00035]
[1776561079373,26.42,75676.49,0.54,0.62569,0.00068,8.00029]
[1776561079379,26.42,75676.49,0.54,0.62569,0.00068,8.00029]
[1776561079395,26.42,75676.49,0.54,0.62569,0.00068,8.00029]
[1776561079474,26.42,75677.33,0.54,0.62627,0.00068,7.99643]
[1776561081013,26.42,75680.3,0.54,0.6283,0.00068,7.98285]
[1776561082334,26.42,75683.92,0.54,0.63076,0.00068,7.96606]
[1776561088309,26.41,75684.63,0.54,0.63125,0.00068,7.96263]
[1776561088410,26.41,75686.19,0.54,0.63234,0.00068,7.95511]
[1776561091084,26.4,75687.32,0.54,0.63327,0.00068,7.93884]
[1776561092404,26.4,75688.37,0.54,0.63399,0.00068,7.93374]
[1776561096118,26.4,75690.59,0.54,0.63551,0.00067,7.92295]
[1776561101159,26.39,75691.92,0.54,0.63643,0.00067,7.91629]
[1776561104603,26.39,75692.29,0.54,0.6367,0.00067,7.91441]
[1776561109215,26.38,75691.35,0.54,0.6361,0.00067,7.91872]
[1776561110222,26.38,75689.65,0.54,0.63495,0.00068,7.92688]
[1776561116264,26.37,75690.28,0.54,0.63543,0.00068,7.92345]
[1776561119656,26.37,75690.28,0.54,0.63543,0.00068,7.92345]
[1776561120004,26.37,75690.28,0.54,0.63543,0.00068,7.92345]
[1776561120693,26.36,75690.81,0.54,0.63583,0.00068,7.92064]
[1776561121302,26.36,75693.88,0.54,0.63791,0.00067,7.9056]
[1776561122306,26.36,75694.98,0.54,0.63866,0.00067,7.90013]
[1776561123313,26.36,75697.15,0.54,0.64012,0.00067,7.88931]
[1776561124966,26.36,75697.15,0.54,0.64012,0.00067,7.88931]
[1776561129031,26.35,75697.57,0.54,0.64044,0.00067,7.88698]
[1776561129355,26.35,75697.99,0.54,0.64073,0.00067,7.88483]
[1776561131369,26.35,75699.49,0.54,0.64175,0.00067,7.8772]
[1776561136405,26.34,75699.6,0.54,0.64185,0.00067,7.87642]
[1776561143454,26.33,75700.27,0.54,0.64234,0.00067,7.87274]
[1776561147239,26.33,75700.27,0.54,0.64234,0.00067,7.87274]
[1776561147308,26.33,75700.27,0.54,0.64234,0.00067,7.87274]
[1776561147480,26.33,75701.1,0.54,0.64292,0.00067,7.86833]
[1776561149495,26.33,75704.42,0.54,0.64516,0.00067,7.8512]
[1776561155537,26.32,75704.45,0.54,0.64539,0.00067,7.83983]
[1776561156489,26.32,75704.45,0.54,0.64539,0.00067,7.83983]
[1776561157554,26.32,75703.99,0.54,0.64509,0.00067,7.8421]
[1776561158560,26.32,75703.99,0.54,0.64509,0.00067,7.8421]
[1776561159565,26.32,75703.78,0.54,0.64496,0.00067,7.84309]
[1776561160572,26.31,75700.02,0.54,0.64244,0.00067,7.86228]
[1776561166614,26.3,75700.43,0.54,0.64276,0.00067,7.85985]
[1776561168681,26.3,75700.43,0.54,0.64276,0.00067,7.85985]
[1776561168783,26.3,75700.97,0.54,0.64314,0.00067,7.85698]
[1776561171697,26.3,75700.97,0.54,0.64315,0.00067,7.85693]
[1776561171798,26.3,75700.95,0.54,0.64315,0.00067,7.85691]
[1776561175796,26.29,75700.95,0.54,0.64317,0.00067,7.85674]
[1776561175898,26.29,75700.91,0.54,0.64315,0.00067,7.8569]
[1776561176827,26.29,75700.91,0.54,0.64315,0.00067,7.8569]
[1776561176928,26.29,75700.97,0.54,0.64319,0.00067,7.85655]
[1776561183041,26.28,75700.97,0.54,0.64323,0.00067,7.85629]
[1776561184973,26.28,75700.97,0.54,0.64323,0.00067,7.85629]
[1776561185074,26.28,75700.8,0.54,0.64312,0.00067,7.85707]
[1776561186989,26.28,75700.8,0.54,0.64313,0.00067,7.85703]
[1776561187079,26.28,75700.28,0.54,0.64278,0.00067,7.85964]
[1776561193112,26.27,75699.29,0.54,0.64215,0.00067,7.86444]
[1776561194811,26.27,75697.26,0.54,0.64079,0.00068,7.87462]
[1776561195817,26.27,75693.37,0.54,0.63816,0.00068,7.89396]
[1776561197832,26.27,75694.32,0.54,0.63881,0.00068,7.88919]
[1776561203184,26.26,75695.15,0.54,0.63941,0.00068,7.8848]
[1776561206310,26.26,75695.22,0.54,0.63947,0.00068,7.88434]
[1776561206412,26.26,75694.79,0.54,0.6392,0.00068,7.88638]
[1776561207323,26.26,75694.79,0.54,0.6392,0.00068,7.88638]
[1776561207424,26.26,75694.79,0.54,0.6392,0.00068,7.88632]
[1776561208343,26.26,75694.79,0.54,0.6392,0.00068,7.88632]
[1776561208353,26.25,75694.38,0.54,0.63893,0.00068,7.8883]
[1776561210559,26.25,75694.38,0.54,0.63893,0.00068,7.8883]
[1776561210660,26.25,75694.56,0.54,0.63907,0.00068,7.88729]
[1776561213592,26.25,75694.56,0.54,0.63907,0.00068,7.88729]
[1776561214602,26.25,75695.0,0.54,0.63954,0.00068,7.87408]
[1776561213944,26.25,75695.0,0.54,0.63955,0.00068,7.87402]
[1776561214951,26.24,75695.38,0.54,0.63982,0.00068,7.87207]
[1776561219986,26.24,75695.73,0.54,0.64009,0.00068,7.87004]
[1776561223321,26.23,75699.57,0.54,0.64271,0.00068,7.85046]
[1776561227037,26.23,75701.53,0.54,0.64406,0.00068,7.84024]
[1776561229050,26.23,75702.5,0.54,0.64473,0.00067,7.83515]
[1776561229737,26.23,75702.5,0.54,0.64473,0.00067,7.83515]
[1776561230058,26.22,75702.42,0.54,0.64468,0.00067,7.83552]
[1776561230786,26.22,75702.42,0.54,0.64468,0.00067,7.83552]
[1776561230887,26.22,75702.75,0.54,0.64491,0.00067,7.83377]
[1776561233391,26.22,75701.08,0.54,0.6438,0.00068,7.84225]
[1776561239122,26.22,75700.88,0.54,0.64369,0.00068,7.84307]
[1776561244159,26.21,75700.23,0.54,0.64328,0.00068,7.84619]
[1776561250198,26.2,75700.73,0.54,0.64365,0.00068,7.84337]
[1776561256240,26.2,75700.03,0.54,0.64321,0.00068,7.8467]
[1776561259060,26.2,75700.03,0.54,0.64321,0.00068,7.8467]
[1776561259162,26.19,75699.97,0.54,0.64318,0.00068,7.84688]
[1776561262281,26.19,75695.74,0.54,0.64033,0.00068,7.86822]
[1776561263603,26.19,75694.86,0.54,0.63975,0.00068,7.87252]
[1776561269331,26.18,75695.22,0.54,0.64003,0.00068,7.87042]
[1776561273358,26.17,75695.25,0.54,0.64024,0.00068,7.85917]
[1776561273459,26.17,75695.36,0.54,0.64033,0.00068,7.8585]
[1776561282419,26.15,75695.36,0.54,0.64044,0.00068,7.85768]
[1776561283743,26.15,75696.71,0.54,0.64137,0.00068,7.85077]
[1776561288467,26.14,75694.95,0.54,0.6402,0.00068,7.85941]
[1776561289486,26.14,75693.63,0.54,0.63932,0.00068,7.86593]
[1776561291752,26.14,75693.27,0.54,0.63909,0.00068,7.86762]
[1776561291754,26.14,75693.27,0.54,0.63909,0.00068,7.86762]
[1776561291962,26.14,75693.27,0.54,0.63909,0.00068,7.86762]
[1776561292656,26.14,75693.27,0.54,0.63909,0.00068,7.86762]
[1776561292516,26.13,75692.61,0.54,0.63864,0.00068,7.87086]
[1776561293504,26.13,75689.72,0.54,0.63668,0.00068,7.88512]
[1776561294513,26.13,75688.71,0.54,0.63599,0.00068,7.89005]
[1776561295117,26.13,75688.71,0.54,0.63599,0.00068,7.89005]
[1776561295134,26.13,75688.71,0.54,0.63599,0.00068,7.89005]
[1776561295540,26.13,75688.31,0.54,0.63572,0.00068,7.892]
[1776561296153,26.13,75688.31,0.54,0.63572,0.00068,7.892]
[1776561296218,26.13,75688.31,0.54,0.63572,0.00068,7.892]
[1776561296526,26.13,75711.74,0.54,0.65163,0.00067,7.7713]
[1776561296989,26.13,75711.74,0.54,0.65163,0.00067,7.7713]
[1776561296997,26.13,75711.74,0.54,0.65163,0.00067,7.7713]
[1776561297534,26.13,75740.73,0.54,0.67097,0.00066,7.60507]
[1776561298540,26.12,75739.07,0.54,0.66988,0.00066,7.615]
[1776561301561,26.12,75732.83,0.54,0.66578,0.00066,7.65174]
[1776561302568,26.12,75726.16,0.54,0.66135,0.00067,7.69041]
[1776561304582,26.11,75723.09,0.54,0.65933,0.00067,7.70765]
[1776561306093,26.11,75722.41,0.54,0.65888,0.00067,7.7115]
[1776561306097,26.11,75722.41,0.54,0.65888,0.00067,7.7115]
[1776561306596,26.11,75721.45,0.54,0.65826,0.00067,7.71672]
[1776561307605,26.11,75718.98,0.54,0.65661,0.00067,7.73047]
[1776561308610,26.11,75712.33,0.54,0.65216,0.00067,7.76699]
[1776561310433,26.1,75712.22,0.54,0.6521,0.00067,7.76749]
[1776561310437,26.1,75712.22,0.54,0.6521,0.00067,7.76749]
[1776561310624,26.1,75712.3,0.54,0.65215,0.00067,7.76705]
[1776561310776,26.1,75712.3,0.54,0.65215,0.00067,7.76705]
[1776561311638,26.1,75708.37,0.54,0.64952,0.00068,7.78808]
[1776561312638,26.1,75702.31,0.54,0.64542,0.00068,7.82009]
[1776561313645,26.1,75698.78,0.54,0.64303,0.00068,7.83829]
[1776561314177,26.1,75698.78,0.54,0.64303,0.00068,7.83829]
[1776561314182,26.1,75698.78,0.54,0.64303,0.00068,7.83829]
[1776561314651,26.1,75694.56,0.54,0.64015,0.00068,7.85976]
[1776561315334,26.1,75694.56,0.54,0.64015,0.00068,7.85976]
[1776561315339,26.1,75694.56,0.54,0.64015,0.00068,7.85976]
[1776561315661,26.1,75689.82,0.54,0.63692,0.00068,7.88334]
[1776561316668,26.1,75685.36,0.54,0.63387,0.00069,7.90507]
[1776561317677,26.1,75681.59,0.54,0.63128,0.00069,7.92307]
[1776561318682,26.09,75678.66,0.54,0.62927,0.00069,7.93681]
[1776561319692,26.09,75674.03,0.54,0.62608,0.00069,7.95817]
[1776561320698,26.09,75672.46,0.54,0.625,0.00069,7.96525]
[1776561321704,26.09,75677.58,0.54,0.62854,0.00069,7.94174]
[1776561324486,26.09,75677.58,0.54,0.62854,0.00069,7.94174]
[1776561327747,26.09,75680.35,0.54,0.63047,0.00069,7.92867]
[1776561328752,26.09,75681.53,0.54,0.63129,0.00069,7.92304]
[1776561334709,26.08,75681.13,0.54,0.63119,0.00069,7.91392]
[1776561340507,26.07,75681.16,0.54,0.63126,0.00069,7.91343]
[1776561340609,26.07,75681.26,0.54,0.63133,0.00069,7.9129]
[1776561344122,26.07,75681.26,0.54,0.63135,0.00069,7.91279]
[1776561344181,26.06,75681.28,0.54,0.63138,0.00069,7.91259]
[1776561345876,26.06,75679.85,0.54,0.63041,0.00069,7.91925]
[1776561346883,26.06,75678.73,0.54,0.62964,0.00069,7.92446]
[1776561347890,26.05,75681.04,0.54,0.63125,0.00069,7.91344]
[1776561352925,26.05,75681.65,0.54,0.63171,0.00069,7.91027]
[1776561355034,26.04,75682.11,0.54,0.63204,0.00069,7.90803]
[1776561355753,26.04,75682.11,0.54,0.63204,0.00069,7.90803]
[1776561355771,26.04,75682.11,0.54,0.63204,0.00069,7.90798]
[1776561356762,26.04,75682.11,0.54,0.63204,0.00069,7.90798]
[1776561357078,26.04,75682.11,0.54,0.63204,0.00069,7.90798]
[1776561357179,26.04,75682.11,0.54,0.63205,0.00069,7.90793]
[1776561360782,26.04,75682.02,0.54,0.632,0.00069,7.90826]
[1776561360980,26.04,75682.04,0.54,0.63203,0.00069,7.90806]
[1776561361813,26.04,75682.04,0.54,0.63203,0.00069,7.90806]
[1776561362400,26.04,75682.04,0.54,0.63203,0.00069,7.90806]
[1776561362423,26.03,75681.34,0.54,0.63156,0.00069,7.9113]
[1776561363028,26.03,75681.34,0.54,0.63156,0.00069,7.9113]
[1776561363072,26.03,75681.34,0.54,0.63156,0.00069,7.9113]
[1776561363093,26.03,75681.34,0.54,0.63156,0.00069,7.9113]
[1776561363129,26.03,75688.45,0.54,0.63646,0.00069,7.87685]
[1776561364322,26.03,75691.67,0.54,0.63868,0.00069,7.8608]
[1776561364862,26.03,75691.67,0.54,0.63868,0.00069,7.8608]
[1776561365190,26.03,75691.67,0.54,0.63868,0.00069,7.8608]
[1776561365192,26.03,75691.67,0.54,0.63868,0.00069,7.8608]
[1776561365210,26.03,75691.67,0.54,0.63868,0.00069,7.8608]
[1776561365288,26.03,75693.31,0.54,0.6398,0.00068,7.85256]
[1776561366922,26.03,75693.31,0.54,0.6398,0.00068,7.85256]
[1776561367555,26.03,75693.31,0.54,0.6398,0.00068,7.85256]
[1776561367649,26.03,75692.34,0.54,0.63914,0.00069,7.85745]
[1776561369222,26.03,75692.34,0.54,0.63914,0.00069,7.85739]
[1776561369481,26.03,75692.34,0.54,0.63914,0.00069,7.85739]
[1776561369484,26.03,75692.34,0.54,0.63914,0.00069,7.85739]
[1776561369539,26.03,75692.34,0.54,0.63914,0.00069,7.85739]
[1776561369586,26.03,75692.34,0.54,0.63914,0.00069,7.85739]
[1776561369587,26.03,75692.34,0.54,0.63914,0.00069,7.85739]
[1776561369600,26.03,75692.34,0.54,0.63914,0.00069,7.85739]
[1776561369687,26.03,75701.82,0.54,0.64563,0.00068,7.80873]
[1776561371357,26.03,75701.82,0.54,0.64563,0.00068,7.80869]
[1776561371458,26.03,75705.48,0.54,0.64813,0.00068,7.78932]
[1776561372032,26.03,75705.48,0.54,0.64813,0.00068,7.78932]
[1776561372042,26.03,75705.48,0.54,0.64813,0.00068,7.78932]
[1776561372133,26.03,75708.38,0.54,0.6501,0.00068,7.7738]
[1776561373385,26.03,75708.38,0.54,0.6501,0.00068,7.7738]
[1776561375076,26.02,75707.85,0.54,0.64975,0.00068,7.77657]
[1776561375088,26.02,75707.85,0.54,0.64975,0.00068,7.77657]
[1776561375098,26.02,75707.85,0.54,0.64975,0.00068,7.77657]
[1776561375183,26.02,75700.61,0.54,0.64483,0.00068,7.81482]
[1776561377487,26.02,75700.61,0.54,0.64483,0.00068,7.81482]
[1776561377493,26.02,75705.08,0.54,0.64788,0.00068,7.79124]
[1776561381367,26.02,75704.65,0.54,0.64761,0.00068,7.7934]
[1776561381374,26.02,75704.65,0.54,0.64761,0.00068,7.7934]
[1776561381587,26.02,75704.65,0.54,0.64761,0.00068,7.7934]
[1776561381592,26.02,75704.65,0.54,0.64761,0.00068,7.7934]
[1776561381802,26.02,75704.65,0.54,0.64761,0.00068,7.7934]
[1776561381808,26.02,75704.65,0.54,0.64761,0.00068,7.7934]
[1776561382107,26.02,75704.45,0.54,0.64748,0.00068,7.79439]
[1776561382112,26.02,75704.45,0.54,0.64748,0.00068,7.79439]
[1776561382246,26.02,75704.45,0.54,0.64748,0.00068,7.79439]
[1776561382347,26.02,75703.44,0.54,0.64679,0.00068,7.79973]
[1776561383195,26.02,75703.44,0.54,0.64679,0.00068,7.79973]
[1776561383295,26.02,75703.44,0.54,0.6468,0.00068,7.79969]
[1776561386156,26.01,75702.18,0.54,0.64595,0.00068,7.80621]
[1776561387163,26.01,75700.81,0.54,0.64502,0.00068,7.81335]
[1776561388169,26.01,75698.9,0.54,0.64373,0.00068,7.82323]
[1776561391192,26.01,75696.89,0.54,0.64253,0.00068,7.82249]
[1776561392199,26.01,75694.64,0.54,0.641,0.00069,7.83394]
[1776561399250,26.0,75694.54,0.54,0.64098,0.00069,7.83407]
[1776561403568,26.0,75694.54,0.54,0.64098,0.00069,7.83407]
[1776561403592,26.0,75694.54,0.54,0.64098,0.00069,7.83407]
[1776561403640,25.99,75695.72,0.54,0.64182,0.00069,7.82785]
[1776561404475,25.99,75695.72,0.54,0.64182,0.00069,7.82785]
[1776561404576,25.99,75687.3,0.54,0.63604,0.00069,7.87006]
[1776561405582,25.99,75687.3,0.54,0.63604,0.00069,7.87006]
[1776561405644,25.99,75686.16,0.54,0.63526,0.00069,7.87562]
[1776561406298,25.99,75686.16,0.54,0.63526,0.00069,7.87556]
[1776561406900,25.99,75686.16,0.54,0.63526,0.00069,7.87556]
[1776561406902,25.99,75686.16,0.54,0.63526,0.00069,7.87556]
[1776561407685,25.99,75686.16,0.54,0.63526,0.00069,7.87556]
[1776561407694,25.99,75686.16,0.54,0.63526,0.00069,7.87556]
[1776561407725,25.98,75682.48,0.54,0.63273,0.00069,7.89334]
[1776561409320,25.98,75675.44,0.54,0.62787,0.00069,7.92653]
[1776561411334,25.98,75674.43,0.54,0.62718,0.0007,7.93112]
[1776561412573,25.98,75674.43,0.54,0.62718,0.0007,7.93112]
[1776561412674,25.98,75675.1,0.54,0.62764,0.00069,7.92802]
[1776561413588,25.98,75675.1,0.54,0.62764,0.00069,7.92802]
[1776561413689,25.98,75675.21,0.54,0.62773,0.0007,7.92743]
[1776561419389,25.97,75675.96,0.54,0.62829,0.00069,7.92369]
[1776561421740,25.97,75675.96,0.54,0.62829,0.00069,7.92369]
[1776561421840,25.97,75676.33,0.54,0.62856,0.00069,7.92189]
[1776561422307,25.97,75676.33,0.54,0.62856,0.00069,7.92189]
[1776561422414,25.97,75677.06,0.54,0.62906,0.00069,7.91847]
[1776561424743,25.96,75680.79,0.54,0.63166,0.00069,7.90073]
[1776561432481,25.96,75681.4,0.54,0.63212,0.00069,7.89755]
[1776561434813,25.95,75682.65,0.54,0.633,0.00069,7.89148]
[1776561439529,25.95,75686.45,0.54,0.63564,0.00069,7.87287]
[1776561440539,25.95,75687.83,0.54,0.63659,0.00069,7.86605]
[1776561446578,25.95,75687.78,0.54,0.63658,0.00069,7.86614]
[1776561450622,25.94,75687.44,0.54,0.63637,0.00069,7.86766]
[1776561450628,25.94,75687.44,0.54,0.63637,0.00069,7.86766]
[1776561450711,25.94,75682.43,0.54,0.63291,0.00069,7.8921]
[1776561451032,25.94,75682.43,0.54,0.63291,0.00069,7.8921]
[1776561451614,25.94,75682.43,0.54,0.63307,0.00069,7.88117]
[1776561452191,25.94,75682.43,0.54,0.63307,0.00069,7.88117]
[1776561452620,25.94,75682.72,0.54,0.63327,0.00069,7.87974]
[1776561458661,25.94,75682.97,0.54,0.63346,0.00069,7.87843]
[1776561463696,25.93,75683.05,0.54,0.63353,0.00069,7.87791]
[1776561468733,25.93,75683.19,0.54,0.63365,0.00069,7.8771]
[1776561474692,25.93,75683.22,0.54,0.63367,0.00069,7.87692]
[1776561474793,25.93,75683.41,0.54,0.63381,0.00069,7.87592]
[1776561476501,25.93,75683.41,0.54,0.63382,0.00069,7.87591]
[1776561476802,25.93,75683.27,0.54,0.63372,0.00069,7.87659]
[1776561481831,25.92,75684.35,0.54,0.6345,0.00069,7.87107]
[1776561484072,25.92,75684.84,0.54,0.63486,0.00069,7.86854]
[1776561484851,25.91,75685.19,0.54,0.63511,0.00069,7.86676]
[1776561487643,25.91,75685.16,0.54,0.63509,0.00069,7.86691]
[1776561487744,25.91,75685.16,0.54,0.63511,0.00069,7.86677]
[1776561489690,25.91,75685.16,0.54,0.63511,0.00069,7.86677]
[1776561489792,25.9,75685.16,0.54,0.63514,0.00069,7.86657]
[1776561493817,25.9,75685.16,0.54,0.63514,0.00069,7.86657]
[1776561493919,25.9,75685.16,0.54,0.63518,0.00069,7.86631]
[1776561495233,25.89,75686.65,0.54,0.63622,0.00069,7.8589]
[1776561500963,25.88,75686.3,0.54,0.63603,0.00069,7.86026]
[1776561507006,25.88,75685.64,0.54,0.6356,0.00069,7.86329]
[1776561508498,25.88,75685.64,0.54,0.6356,0.00069,7.86329]
[1776561508608,25.88,75685.64,0.54,0.6356,0.00069,7.86329]
[1776561508870,25.88,75685.64,0.54,0.6356,0.00069,7.86329]
[1776561508954,25.88,75685.27,0.54,0.63535,0.00069,7.86505]
[1776561508994,25.88,75685.27,0.54,0.63535,0.00069,7.86505]
[1776561509058,25.88,75666.25,0.54,0.62208,0.0007,7.95432]
[1776561510027,25.88,75666.25,0.54,0.62208,0.0007,7.95429]
[1776561511725,25.88,75666.25,0.54,0.62208,0.0007,7.95429]
[1776561511760,25.87,75656.69,0.54,0.6155,0.00071,7.98498]
[1776561514165,25.87,75661.68,0.54,0.61903,0.0007,7.96347]
[1776561516119,25.87,75661.68,0.54,0.61904,0.0007,7.96342]
[1776561516173,25.87,75663.43,0.54,0.62028,0.0007,7.95571]
[1776561517645,25.87,75663.43,0.54,0.62028,0.0007,7.95571]
[1776561517743,25.86,75664.32,0.54,0.62091,0.0007,7.95173]
[1776561520152,25.86,75664.32,0.54,0.62093,0.0007,7.95162]
[1776561520208,25.86,75669.5,0.54,0.62458,0.0007,7.92831]
[1776561522255,25.86,75669.5,0.54,0.62458,0.0007,7.92831]
[1776561522317,25.86,75669.5,0.54,0.62458,0.0007,7.92831]
[1776561523322,25.85,75669.5,0.54,0.62461,0.0007,7.92813]
[1776561525443,25.85,75669.5,0.54,0.62464,0.0007,7.92795]
[1776561529160,25.84,75670.36,0.54,0.62527,0.0007,7.92384]
[1776561532427,25.84,75670.52,0.54,0.62539,0.0007,7.92305]
[1776561532528,25.84,75670.56,0.54,0.62543,0.0007,7.92275]
[1776561534488,25.84,75670.56,0.54,0.62543,0.0007,7.92275]
[1776561534580,25.83,75670.56,0.54,0.62545,0.0007,7.92263]
[1776561541244,25.82,75671.33,0.54,0.62606,0.0007,7.91863]
[1776561542251,25.81,75665.02,0.54,0.62163,0.0007,7.94717]
[1776561543537,25.81,75665.02,0.54,0.62163,0.0007,7.94717]
[1776561543741,25.81,75665.41,0.54,0.62191,0.0007,7.94543]
[1776561545838,25.81,75662.8,0.54,0.62009,0.00071,7.95686]
[1776561548892,25.81,75664.43,0.54,0.62126,0.00071,7.94954]
[1776561549216,25.81,75664.43,0.54,0.62126,0.00071,7.94954]
[1776561550308,25.8,75664.43,0.54,0.62126,0.00071,7.94951]
[1776561552978,25.8,75665.7,0.54,0.62217,0.0007,7.94377]
[1776561556816,25.8,75666.11,0.54,0.62246,0.0007,7.94188]
[1776561556917,25.8,75666.11,0.54,0.62247,0.0007,7.94183]
[1776561561949,25.79,75667.08,0.54,0.62318,0.0007,7.93733]
[1776561562049,25.79,75667.79,0.54,0.62369,0.0007,7.93404]
[1776561567427,25.78,75667.98,0.54,0.62386,0.0007,7.93293]
[1776561572462,25.77,75668.97,0.54,0.62474,0.0007,7.9173]
[1776561573469,25.77,75670.11,0.54,0.62556,0.0007,7.91197]
[1776561575811,25.77,75671.24,0.54,0.62636,0.0007,7.90671]
[1776561581740,25.76,75671.47,0.54,0.62655,0.0007,7.90546]
[1776561581839,25.76,75676.12,0.54,0.62984,0.0007,7.88352]
[1776561583539,25.76,75677.2,0.54,0.63061,0.0007,7.87823]
[1776561585881,25.75,75675.84,0.54,0.62969,0.0007,7.88453]
[1776561587567,25.75,75675.08,0.54,0.62916,0.0007,7.88807]
[1776561589889,25.75,75674.63,0.54,0.62886,0.0007,7.89007]
[1776561589991,25.74,75670.12,0.54,0.6257,0.00071,7.91103]
[1776561595951,25.73,75669.55,0.54,0.62533,0.00071,7.91343]
[1776561597660,25.73,75670.73,0.54,0.62618,0.00071,7.90789]
[1776561600658,25.73,75673.12,0.54,0.62788,0.0007,7.89661]
[1776561603679,25.73,75671.61,0.54,0.62683,0.00071,7.90359]
[1776561608714,25.72,75671.53,0.54,0.62681,0.00071,7.90375]
[1776561616091,25.71,75671.46,0.54,0.62681,0.00071,7.90373]
[1776561621805,25.7,75672.73,0.54,0.62774,0.00071,7.89754]
[1776561626840,25.69,75672.69,0.54,0.62774,0.00071,7.89756]
[1776561631880,25.69,75672.68,0.54,0.62791,0.00071,7.88651]
[1776561637924,25.68,75672.61,0.54,0.62789,0.00071,7.88661]
[1776561643969,25.67,75672.58,0.54,0.62792,0.00071,7.88646]
[1776561649000,25.67,75672.64,0.54,0.62798,0.00071,7.88603]
[1776561649878,25.67,75672.64,0.54,0.62798,0.00071,7.88603]
[1776561649977,25.67,75672.59,0.54,0.62795,0.00071,7.88623]
[1776561650331,25.67,75672.59,0.54,0.62795,0.00071,7.88623]
[1776561651012,25.67,75672.59,0.54,0.62795,0.00071,7.88623]
[1776561651352,25.67,75672.59,0.54,0.62795,0.00071,7.88623]
[1776561651453,25.66,75672.99,0.54,0.62824,0.00071,7.88428]
[1776561652361,25.66,75672.99,0.54,0.62824,0.00071,7.88428]
[1776561654391,25.66,75672.99,0.54,0.62824,0.00071,7.88428]
[1776561654492,25.66,75672.99,0.54,0.62825,0.00071,7.88421]
[1776561657894,25.66,75672.99,0.54,0.62826,0.00071,7.88414]
[1776561658065,25.66,75672.99,0.54,0.62827,0.00071,7.88407]
[1776561660087,25.65,75670.25,0.54,0.62635,0.00071,7.89683]
[1776561667107,25.65,75670.32,0.54,0.62642,0.00071,7.89633]
[1776561667208,25.64,75668.93,0.54,0.62547,0.00071,7.90253]
[1776561674179,25.63,75668.54,0.54,0.62525,0.00071,7.90398]
[1776561675168,25.63,75668.54,0.54,0.62525,0.00071,7.90398]
[1776561675269,25.63,75668.57,0.54,0.62528,0.00071,7.9038]
[1776561681226,25.62,75668.19,0.54,0.62505,0.00071,7.90528]
[1776561685253,25.61,75666.77,0.54,0.62407,0.00071,7.91163]
[1776561695321,25.6,75666.76,0.54,0.62428,0.00071,7.90033]
[1776561699352,25.59,75665.5,0.54,0.6234,0.00071,7.90593]
[1776561700359,25.59,75663.31,0.54,0.62185,0.00071,7.9158]
[1776561706723,25.58,75663.12,0.54,0.62176,0.00071,7.91635]
[1776561716793,25.56,75663.86,0.54,0.62237,0.00071,7.9125]
[1776561726866,25.55,75664.56,0.54,0.62295,0.00071,7.90881]
[1776561731917,25.54,75664.63,0.54,0.62304,0.00071,7.90824]
[1776561736935,25.53,75664.63,0.54,0.62307,0.00071,7.90799]
[1776561742653,25.52,75664.84,0.54,0.62326,0.00071,7.90679]
[1776561747689,25.52,75664.53,0.54,0.62306,0.00071,7.90808]
[1776561752722,25.51,75664.56,0.54,0.62326,0.00072,7.89682]
[1776561757757,25.5,75664.77,0.54,0.62345,0.00072,7.89563]
[1776561765412,25.5,75664.86,0.54,0.62354,0.00072,7.89503]
[1776561767145,25.49,75668.31,0.54,0.62604,0.00071,7.87884]
[1776561772610,25.48,75667.81,0.54,0.62571,0.00072,7.88102]
[1776561777216,25.47,75666.44,0.54,0.62477,0.00072,7.88711]
[1776561778906,25.47,75664.87,0.54,0.62365,0.00072,7.8943]
[1776561783880,25.47,75662.71,0.54,0.62214,0.00072,7.90394]
[1776561787969,25.46,75661.31,0.54,0.62116,0.00072,7.9101]
[1776561789983,25.46,75658.93,0.54,0.61946,0.00072,7.92066]
[1776561790992,25.45,75656.91,0.54,0.61801,0.00072,7.92954]
[1776561791912,25.45,75656.91,0.54,0.61801,0.00072,7.92954]
[1776561792013,25.45,75656.43,0.54,0.61768,0.00072,7.9316]
[1776561795994,25.45,75656.26,0.54,0.61758,0.00072,7.93219]
[1776561796036,25.45,75654.31,0.54,0.61618,0.00072,7.94064]
[1776561797067,25.44,75651.62,0.54,0.61424,0.00072,7.95216]
[1776561802071,25.44,75650.52,0.54,0.61347,0.00072,7.95669]
[1776561805093,25.44,75648.32,0.54,0.61189,0.00072,7.96586]
[1776561807109,25.43,75646.44,0.54,0.61054,0.00073,7.97358]
[1776561809858,25.43,75645.93,0.54,0.61018,0.00073,7.97559]
[1776561811137,25.43,75643.43,0.54,0.60851,0.00073,7.97493]
[1776561812265,25.43,75643.43,0.54,0.60851,0.00073,7.97493]
[1776561812366,25.42,75643.86,0.54,0.60883,0.00073,7.97313]
[1776561818184,25.41,75643.81,0.54,0.60883,0.00073,7.97313]
[1776561821209,25.41,75643.72,0.54,0.60879,0.00073,7.97337]
[1776561824231,25.4,75643.69,0.54,0.6088,0.00073,7.97331]
[1776561827563,25.4,75643.76,0.54,0.60885,0.00073,7.97303]
[1776561828254,25.4,75643.72,0.54,0.60885,0.00073,7.97304]
[1776561829261,25.39,75632.43,0.54,0.60061,0.00073,8.01728]
[1776561832287,25.39,75630.57,0.54,0.59927,0.00073,8.02413]
[1776561833290,25.39,75632.52,0.54,0.6007,0.00073,8.0168]
[1776561838324,25.38,75632.67,0.54,0.60083,0.00073,8.01615]
[1776561843359,25.38,75631.75,0.54,0.60017,0.00073,8.01954]
[1776561846380,25.38,75633.23,0.54,0.60126,0.00073,8.01391]
[1776561852290,25.37,75633.47,0.54,0.60145,0.00073,8.01289]
[1776561852424,25.37,75631.85,0.54,0.60028,0.00073,8.01896]
[1776561854172,25.37,75629.37,0.54,0.59846,0.00073,8.02817]
[1776561859473,25.36,75628.18,0.54,0.59763,0.00074,8.03236]
[1776561864509,25.35,75628.02,0.54,0.59754,0.00074,8.03278]
[1776561869543,25.34,75628.02,0.54,0.59757,0.00074,8.03262]
[1776561874302,25.33,75636.04,0.54,0.60361,0.00073,7.99141]
[1776561875585,25.33,75632.03,0.54,0.60067,0.00074,8.00676]
[1776561876592,25.33,75630.43,0.54,0.5995,0.00074,8.01276]
[1776561882634,25.32,75631.56,0.54,0.60035,0.00074,8.00839]
[1776561887993,25.32,75631.85,0.54,0.60059,0.00074,8.0072]
[1776561893747,25.31,75631.85,0.54,0.6006,0.00074,8.0071]
[1776561901769,25.3,75631.44,0.54,0.60034,0.00074,8.00846]
[1776561906804,25.3,75631.19,0.54,0.60018,0.00074,8.00928]
[1776561912027,25.29,75631.44,0.54,0.60038,0.00074,8.00826]
[1776561918203,25.28,75631.42,0.54,0.6004,0.00074,8.00813]
[1776561925133,25.28,75631.68,0.54,0.60061,0.00074,8.00706]
[1776561926003,25.27,75641.43,0.54,0.60781,0.00073,7.96866]
[1776561926607,25.27,75641.43,0.54,0.60781,0.00073,7.96866]
[1776561927359,25.27,75642.49,0.54,0.60859,0.00073,7.96431]
[1776561930972,25.27,75634.98,0.54,0.60308,0.00074,7.99416]
[1776561931468,25.27,75634.98,0.54,0.60308,0.00074,7.99416]
[1776561932352,25.26,75634.96,0.54,0.60321,0.00074,7.98337]
[1776561933457,25.26,75634.96,0.54,0.60321,0.00074,7.98337]
[1776561933462,25.26,75635.03,0.54,0.60326,0.00074,7.98307]
[1776561938343,25.25,75633.53,0.54,0.60219,0.00074,7.98871]
[1776561945160,25.25,75633.6,0.54,0.60226,0.00074,7.98834]
[1776561945261,25.24,75643.14,0.54,0.6093,0.00073,7.95021]
[1776561946185,25.24,75645.98,0.54,0.61139,0.00073,7.93839]
[1776561947326,25.24,75647.46,0.54,0.61247,0.00073,7.93215]
[1776561951116,25.24,75639.14,0.54,0.60639,0.00074,7.96631]
[1776561952123,25.24,75641.88,0.54,0.60841,0.00073,7.95518]
[1776561958165,25.22,75641.06,0.54,0.60785,0.00074,7.95825]
[1776561964207,25.21,75640.39,0.54,0.60741,0.00074,7.9607]
[1776561969242,25.2,75640.66,0.54,0.60765,0.00074,7.95937]
[1776561977107,25.2,75640.84,0.54,0.6078,0.00074,7.95851]
[1776561980087,25.18,75640.84,0.54,0.60786,0.00074,7.95819]
[1776561980128,25.18,75642.79,0.54,0.6093,0.00074,7.95015]
[1776561986362,25.17,75642.79,0.54,0.60935,0.00074,7.94988]
[1776561988734,25.17,75642.51,0.54,0.60916,0.00074,7.95094]
[1776561989382,25.16,75641.78,0.54,0.60863,0.00074,7.9539]
[1776561990389,25.16,75638.91,0.54,0.60652,0.00074,7.96552]
[1776561990733,25.16,75638.91,0.54,0.60652,0.00074,7.96552]
[1776561991396,25.16,75638.43,0.54,0.60631,0.00074,7.95656]
[1776561996431,25.15,75637.63,0.54,0.60577,0.00074,7.95947]
[1776562001459,25.14,75636.85,0.54,0.60522,0.00074,7.96243]
[1776562006501,25.12,75635.95,0.54,0.60462,0.00074,7.96565]
[1776562011536,25.11,75636.8,0.54,0.60529,0.00074,7.96203]
[1776562012789,25.11,75634.16,0.54,0.60334,0.00074,7.97242]
[1776562015204,25.11,75633.2,0.54,0.60264,0.00074,7.97612]
[1776562015263,25.11,75633.04,0.54,0.60253,0.00074,7.97669]
[1776562020600,25.09,75631.83,0.54,0.60168,0.00074,7.98108]
[1776562028973,25.07,75631.15,0.54,0.60125,0.00074,7.98331]
[1776562039044,25.05,75630.64,0.54,0.60096,0.00075,7.98479]
[1776562041784,25.05,75630.64,0.54,0.60097,0.00075,7.98475]
[1776562042154,25.04,75630.83,0.54,0.60113,0.00075,7.98392]
[1776562043155,25.04,75633.37,0.54,0.60303,0.00074,7.97402]
[1776562048897,25.03,75633.97,0.54,0.60352,0.00074,7.97145]
[1776562048899,25.03,75636.51,0.54,0.60541,0.00074,7.96133]
[1776562050952,25.03,75636.51,0.54,0.60542,0.00074,7.9613]
[1776562051053,25.02,75635.35,0.54,0.60469,0.00075,7.95507]
[1776562052825,25.02,75633.97,0.54,0.60367,0.00075,7.96047]
[1776562057508,25.01,75630.73,0.54,0.60129,0.00075,7.97292]
[1776562063901,25.0,75629.83,0.54,0.60067,0.00075,7.9761]
[1776562069253,24.99,75628.97,0.54,0.60007,0.00075,7.97916]
[1776562078000,24.97,75628.46,0.54,0.59977,0.00075,7.98067]
[1776562084254,24.96,75628.95,0.54,0.60017,0.00075,7.97861]
[1776562089447,24.94,75629.13,0.54,0.60036,0.00075,7.97765]
[1776562091138,24.94,75627.61,0.54,0.59924,0.00075,7.9833]
[1776562097131,24.92,75627.97,0.54,0.59956,0.00075,7.9817]
[1776562102173,24.91,75629.11,0.54,0.60046,0.00075,7.9771]
[1776562108215,24.9,75629.23,0.54,0.60061,0.00075,7.97632]
[1776562113471,24.89,75629.37,0.54,0.60088,0.00075,7.96477]
[1776562119295,24.87,75628.35,0.54,0.60017,0.00075,7.96837]
[1776562126341,24.86,75627.93,0.54,0.5999,0.00075,7.96974]
[1776562131378,24.85,75627.29,0.54,0.59944,0.00075,7.97204]
[1776562135404,24.85,75621.0,0.54,0.59471,0.00076,7.99537]
[1776562135703,24.85,75621.0,0.54,0.59471,0.00076,7.99537]
[1776562136425,24.85,75621.33,0.54,0.59497,0.00076,7.99415]
[1776562137560,24.85,75621.33,0.54,0.59497,0.00076,7.99415]
[1776562138428,24.84,75621.15,0.54,0.59484,0.00076,7.99477]
[1776562139434,24.84,75610.8,0.54,0.58699,0.00076,8.03087]
[1776562140537,24.84,75610.8,0.54,0.58699,0.00076,8.03087]
[1776562140439,24.84,75611.0,0.54,0.58715,0.00076,8.03017]
[1776562142578,24.84,75611.04,0.54,0.58719,0.00076,8.03]
[1776562142453,24.84,75609.51,0.54,0.58603,0.00076,8.03508]
[1776562143460,24.84,75609.6,0.54,0.5861,0.00076,8.03477]
[1776562149814,24.83,75609.9,0.54,0.58635,0.00076,8.03366]
[1776562155544,24.82,75609.11,0.54,0.58577,0.00076,8.0362]
[1776562156690,24.82,75608.88,0.54,0.58559,0.00076,8.03695]
[1776562157559,24.82,75608.75,0.54,0.5855,0.00076,8.03737]
[1776562162597,24.81,75608.61,0.54,0.58542,0.00076,8.03768]
[1776562167629,24.81,75608.04,0.54,0.585,0.00076,8.03949]
[1776562171662,24.81,75605.76,0.54,0.58337,0.00076,8.0361]
[1776562172664,24.81,75603.4,0.54,0.58157,0.00076,8.04358]
[1776562174372,24.81,75597.61,0.54,0.57714,0.00077,8.06121]
[1776562179551,24.8,75597.63,0.54,0.57717,0.00077,8.06109]
[1776562184749,24.79,75595.93,0.54,0.5759,0.00077,8.06597]
[1776562190639,24.78,75596.04,0.54,0.576,0.00077,8.06558]
[1776562197839,24.77,75595.86,0.54,0.57591,0.00077,8.06594]
[1776562202880,24.76,75596.04,0.54,0.57607,0.00077,8.06533]
[1776562206668,24.76,75594.09,0.54,0.57458,0.00077,8.07093]
[1776562208481,24.76,75592.5,0.54,0.57336,0.00077,8.07544]
[1776562210916,24.75,75592.03,0.54,0.57301,0.00077,8.07673]
[1776562210942,24.75,75592.03,0.54,0.57301,0.00077,8.07673]
[1776562211117,24.75,75592.03,0.54,0.57301,0.00077,8.07673]
[1776562211406,24.75,75575.66,0.54,0.56037,0.00077,8.11867]
[1776562211904,24.75,75575.66,0.54,0.56037,0.00077,8.11867]
[1776562211969,24.75,75575.66,0.54,0.56037,0.00077,8.11867]
[1776562212022,24.75,75575.66,0.54,0.56037,0.00077,8.11867]
[1776562212417,24.75,75567.26,0.54,0.55387,0.00078,8.13702]
[1776562212971,24.75,75567.26,0.54,0.55387,0.00078,8.13702]
[1776562213020,24.75,75567.26,0.54,0.55387,0.00078,8.13702]
[1776562213128,24.75,75567.26,0.54,0.55387,0.00078,8.13702]
[1776562213679,24.75,75567.26,0.54,0.55387,0.00078,8.13702]
[1776562213230,24.75,75568.73,0.54,0.55501,0.00078,8.13396]
[1776562213952,24.75,75568.73,0.54,0.55501,0.00078,8.13396]
[1776562215967,24.75,75567.24,0.54,0.55385,0.00078,8.13705]
[1776562217462,24.75,75564.59,0.54,0.5518,0.00078,8.14239]
[1776562222399,24.76,75561.21,0.54,0.54916,0.00078,8.1489]
[1776562226219,24.76,75559.51,0.54,0.54784,0.00078,8.15205]
[1776562232079,24.76,75559.57,0.54,0.54793,0.00078,8.14135]
[1776562238160,24.76,75559.27,0.54,0.5477,0.00078,8.1419]
[1776562238375,24.76,75553.5,0.54,0.54321,0.00078,8.15182]
[1776562239459,24.76,75553.5,0.54,0.54321,0.00078,8.15182]
[1776562239630,24.76,75546.25,0.54,0.53755,0.00078,8.16282]
[1776562241606,24.76,75543.82,0.54,0.53566,0.00078,8.16614]
[1776562245587,24.76,75547.24,0.54,0.53833,0.00078,8.16141]
[1776562250665,24.76,75546.23,0.54,0.53754,0.00078,8.16284]
[1776562251674,24.76,75543.85,0.54,0.53569,0.00078,8.16609]
[1776562256631,24.75,75544.19,0.54,0.53596,0.00078,8.16563]
[1776562256660,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562256795,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562256872,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562256929,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562257445,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562257539,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562257619,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562257710,24.75,75543.4,0.54,0.53534,0.00078,8.16668]
[1776562257737,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562257826,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562257890,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258031,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258081,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258234,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258291,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258451,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258469,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258654,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258706,24.75,75527.16,0.54,0.52264,0.00078,8.1839]
[1776562258656,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562258864,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562258909,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562259072,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562259148,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562259274,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562259323,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562259369,24.75,75525.74,0.54,0.52153,0.00078,8.18501]
[1776562259591,24.75,75524.73,0.54,0.52074,0.00078,8.18576]
[1776562260619,24.75,75520.31,0.54,0.51727,0.00078,8.18868]
[1776562262289,24.76,75517.6,0.54,0.51515,0.00078,8.19016]
[1776562263008,24.76,75517.6,0.54,0.51515,0.00078,8.19016]
[1776562263297,24.76,75516.48,0.54,0.51427,0.00078,8.1907]
[1776562264407,24.76,75514.3,0.54,0.51256,0.00078,8.19164]
[1776562266174,24.76,75514.3,0.54,0.51256,0.00078,8.19164]
[1776562266317,24.76,75515.73,0.54,0.51368,0.00078,8.19104]
[1776562267324,24.76,75519.52,0.54,0.51665,0.00078,8.18913]
[1776562268333,24.76,75523.01,0.54,0.51938,0.00078,8.18697]
[1776562272361,24.76,75524.69,0.54,0.5207,0.00078,8.1858]
[1776562273744,24.76,75522.66,0.54,0.51911,0.00078,8.18721]
[1776562275382,24.76,75519.9,0.54,0.51695,0.00078,8.18892]
[1776562277395,24.76,75515.51,0.54,0.51351,0.00078,8.19114]
[1776562277871,24.76,75515.51,0.54,0.51351,0.00078,8.19114]
[1776562278682,24.76,75515.47,0.54,0.51347,0.00078,8.19116]
[1776562279728,24.76,75513.77,0.54,0.51214,0.00078,8.19185]
[1776562279894,24.76,75513.77,0.54,0.51214,0.00078,8.19185]
[1776562280542,24.76,75513.77,0.54,0.51214,0.00078,8.19185]
[1776562280674,24.76,75513.77,0.54,0.51214,0.00078,8.19185]
[1776562280701,24.76,75497.6,0.54,0.49946,0.00078,8.19389]
[1776562281489,24.76,75495.76,0.54,0.49802,0.00078,8.19359]
[1776562284192,24.76,75495.96,0.54,0.49817,0.00078,8.19363]
[1776562284444,24.76,75501.66,0.54,0.50265,0.00078,8.19415]
[1776562285136,24.76,75501.66,0.54,0.50265,0.00078,8.19415]
[1776562285451,24.76,75501.69,0.54,0.50267,0.00078,8.19415]
[1776562286535,24.76,75501.69,0.54,0.50267,0.00078,8.19415]
[1776562286597,24.76,75501.25,0.54,0.50232,0.00078,8.19415]
[1776562292600,24.76,75502.48,0.54,0.50329,0.00079,8.18361]
[1776562292671,24.76,75502.2,0.54,0.50307,0.00079,8.18361]
[1776562295522,24.76,75499.59,0.54,0.50102,0.00079,8.18354]
[1776562300557,24.77,75501.6,0.54,0.5026,0.00079,8.18362]
[1776562303558,24.77,75500.39,0.54,0.50165,0.00079,8.18359]
[1776562303659,24.77,75509.51,0.54,0.50881,0.00078,8.18265]
[1776562304259,24.77,75509.51,0.54,0.50881,0.00078,8.18265]
[1776562304276,24.77,75509.51,0.54,0.50881,0.00078,8.18265]
[1776562304707,24.77,75513.49,0.54,0.51193,0.00078,8.18142]
[1776562305757,24.77,75515.41,0.54,0.51344,0.00078,8.18064]
[1776562306925,24.77,75516.33,0.54,0.51416,0.00078,8.18023]
[1776562307683,24.77,75516.5,0.54,0.51429,0.00078,8.18015]
[1776562308757,24.77,75518.66,0.54,0.51599,0.00078,8.17906]
[1776562310701,24.77,75525.2,0.54,0.52111,0.00078,8.17488]
[1776562311822,24.77,75525.7,0.54,0.52151,0.00078,8.1745]
[1776562312696,24.77,75525.75,0.54,0.52154,0.00078,8.17447]
[1776562314979,24.77,75526.84,0.54,0.5224,0.00078,8.17362]
[1776562315694,24.77,75527.31,0.54,0.52277,0.00078,8.17324]
[1776562320766,24.78,75527.38,0.54,0.52282,0.00078,8.17319]
[1776562320716,24.78,75533.71,0.54,0.52778,0.00078,8.16742]
[1776562323705,24.78,75535.15,0.54,0.5289,0.00078,8.16593]
[1776562323806,24.78,75536.51,0.54,0.52996,0.00078,8.16447]
[1776562324771,24.78,75538.27,0.54,0.53134,0.00078,8.16248]
[1776562326165,24.78,75538.27,0.54,0.53134,0.00078,8.16249]
[1776562326176,24.78,75538.27,0.54,0.53134,0.00078,8.16249]
[1776562326743,24.78,75538.35,0.54,0.5314,0.00078,8.1624]
[1776562328784,24.78,75543.94,0.54,0.53577,0.00078,8.15544]
[1776562330811,24.78,75546.11,0.54,0.53746,0.00078,8.15248]
[1776562333796,24.78,75547.85,0.54,0.53882,0.00078,8.15]
[1776562338814,24.79,75549.07,0.54,0.53977,0.00078,8.14822]
[1776562343864,24.79,75550.55,0.54,0.54092,0.00078,8.14599]
[1776562348886,24.79,75549.88,0.54,0.54039,0.00078,8.14702]
[1776562353925,24.8,75549.02,0.54,0.53976,0.00078,8.13772]
[1776562355716,24.8,75549.02,0.54,0.53976,0.00078,8.13772]
[1776562355721,24.8,75549.02,0.54,0.53976,0.00078,8.13772]
[1776562355797,24.8,75549.02,0.54,0.53976,0.00078,8.13772]
[1776562355817,24.8,75549.02,0.54,0.53976,0.00078,8.13772]
[1776562361276,24.8,75549.51,0.54,0.54014,0.00078,8.13699]
[1776562366332,24.8,75549.51,0.54,0.54014,0.00078,8.13698]
[1776562371401,24.79,75550.98,0.54,0.54129,0.00078,8.13473]
[1776562375547,24.79,75553.42,0.54,0.5432,0.00078,8.13085]
[1776562377046,24.79,75553.42,0.54,0.5432,0.00078,8.13085]
[1776562377846,24.79,75558.8,0.54,0.54739,0.00078,8.12164]
[1776562378768,24.79,75565.54,0.54,0.55264,0.00078,8.10884]
[1776562379155,24.79,75565.54,0.54,0.55264,0.00078,8.10884]
[1776562379375,24.79,75565.94,0.54,0.55295,0.00078,8.10804]
[1776562381472,24.8,75567.43,0.54,0.5541,0.00078,8.10502]
[1776562387168,24.81,75567.33,0.54,0.55401,0.00078,8.10527]
[1776562388175,24.81,75564.67,0.54,0.55194,0.00078,8.11064]
[1776562393211,24.81,75565.18,0.54,0.55233,0.00078,8.10964]
[1776562394218,24.81,75560.64,0.54,0.5488,0.00078,8.11836]
[1776562397974,24.81,75561.21,0.54,0.54924,0.00078,8.11731]
[1776562398808,24.81,75567.66,0.54,0.55425,0.00078,8.10463]
[1776562399738,24.81,75570.83,0.54,0.55671,0.00078,8.09793]
[1776562400851,24.82,75570.69,0.54,0.55659,0.00078,8.09827]
[1776562406304,24.83,75570.32,0.54,0.55629,0.00078,8.09911]
[1776562411690,24.83,75570.11,0.54,0.55618,0.00078,8.08892]
[1776562416698,24.84,75570.07,0.54,0.55614,0.00078,8.08905]
[1776562422414,24.84,75570.46,0.54,0.55643,0.00078,8.08826]
[1776562427450,24.85,75570.35,0.54,0.55632,0.00078,8.08854]
[1776562433496,24.86,75570.87,0.54,0.55671,0.00078,8.08749]
[1776562438528,24.87,75571.28,0.54,0.55701,0.00078,8.08664]
[1776562444568,24.88,75570.99,0.54,0.55676,0.00078,8.08732]
[1776562449776,24.88,75570.93,0.54,0.55671,0.00077,8.08748]
[1776562453633,24.89,75568.82,0.54,0.55505,0.00078,8.09202]
[1776562457731,24.89,75568.19,0.54,0.55456,0.00078,8.09335]
[1776562457767,24.9,75565.34,0.54,0.55235,0.00078,8.09913]
[1776562462985,24.9,75566.56,0.54,0.55328,0.00078,8.09671]
[1776562463046,24.9,75568.69,0.54,0.55494,0.00077,8.09234]
[1776562470753,24.9,75568.3,0.54,0.55463,0.00077,8.09317]
[1776562471761,24.9,75567.11,0.54,0.55377,0.00078,8.08494]
[1776562473774,24.9,75565.38,0.54,0.55242,0.00078,8.08843]
[1776562479816,24.91,75566.75,0.54,0.55348,0.00078,8.0857]
[1776562486312,24.91,75567.16,0.54,0.5538,0.00078,8.08487]
[1776562491436,24.91,75566.52,0.54,0.55329,0.00078,8.0862]
[1776562494614,24.92,75566.6,0.54,0.55335,0.00078,8.08604]
[1776562494739,24.92,75566.6,0.54,0.55335,0.00078,8.08604]
[1776562494925,24.92,75566.44,0.54,0.55323,0.00078,8.08637]
[1776562495865,24.92,75566.44,0.54,0.55323,0.00078,8.08637]
[1776562496521,24.92,75566.17,0.54,0.55302,0.00078,8.08691]
[1776562496611,24.92,75566.17,0.54,0.55302,0.00078,8.08691]
[1776562496935,24.92,75563.26,0.54,0.55076,0.00078,8.09262]
[1776562500008,24.91,75562.88,0.54,0.55046,0.00078,8.09335]
[1776562500091,24.91,75562.88,0.54,0.55046,0.00078,8.09335]
[1776562500589,24.91,75562.88,0.54,0.55046,0.00078,8.09335]
[1776562500659,24.91,75562.88,0.54,0.55046,0.00078,8.09335]
[1776562502590,24.91,75562.76,0.54,0.55037,0.00078,8.09356]
[1776562502979,24.91,75562.19,0.54,0.54993,0.00078,8.09464]
[1776562503984,24.91,75559.94,0.54,0.54818,0.00078,8.09881]
[1776562504609,24.91,75559.94,0.54,0.54818,0.00078,8.09881]
[1776562504991,24.91,75554.37,0.54,0.54385,0.00078,8.10845]
[1776562505999,24.91,75552.51,0.54,0.5424,0.00078,8.11146]
[1776562511048,24.91,75552.99,0.54,0.54278,0.00078,8.11068]
[1776562516078,24.9,75553.19,0.54,0.54296,0.00078,8.11032]
[1776562521098,24.89,75553.78,0.54,0.54343,0.00078,8.10933]
[1776562526115,24.88,75554.58,0.54,0.54407,0.00078,8.10799]
[1776562531128,24.87,75555.11,0.54,0.54449,0.00078,8.10708]
[1776562532049,24.87,75554.12,0.54,0.54378,0.00078,8.09806]
[1776562536206,24.87,75554.31,0.54,0.54393,0.00078,8.09774]
[1776562536269,24.87,75554.31,0.54,0.54393,0.00078,8.09774]
[1776562536395,24.87,75554.31,0.54,0.54393,0.00078,8.09774]
[1776562536452,24.87,75554.31,0.54,0.54393,0.00078,8.09774]
[1776562536593,24.87,75554.31,0.54,0.54393,0.00078,8.09774]
[1776562536642,24.87,75554.31,0.54,0.54393,0.00078,8.09774]
[1776562536794,24.87,75554.31,0.54,0.54393,0.00078,8.09774]
[1776562536860,24.87,75554.15,0.54,0.5438,0.00078,8.098]
[1776562538701,24.87,75551.25,0.54,0.54154,0.00078,8.10265]
[1776562540190,24.87,75551.25,0.54,0.54154,0.00078,8.10265]
[1776562540288,24.87,75551.14,0.54,0.54145,0.00078,8.10282]
[1776562546282,24.87,75549.87,0.54,0.54046,0.00078,8.10477]
[1776562552671,24.87,75548.49,0.54,0.53938,0.00078,8.10683]
[1776562558531,24.87,75548.57,0.54,0.53944,0.00078,8.10671]
[1776562565713,24.87,75547.09,0.54,0.53829,0.00078,8.10885]
[1776562571460,24.86,75547.07,0.54,0.53829,0.00078,8.10886]
[1776562572248,24.86,75547.07,0.54,0.53829,0.00078,8.10886]
[1776562573028,24.85,75548.89,0.54,0.53972,0.00078,8.10619]
[1776562578082,24.85,75550.27,0.54,0.5408,0.00078,8.10409]
[1776562583105,24.84,75550.46,0.54,0.54096,0.00078,8.10378]
[1776562588125,24.84,75551.22,0.54,0.54157,0.00078,8.10258]
[1776562592074,24.83,75549.73,0.54,0.54046,0.00078,8.09419]
[1776562597113,24.83,75548.3,0.54,0.53934,0.00078,8.09632]
[1776562602113,24.82,75549.11,0.54,0.53999,0.00078,8.09509]
[1776562607114,24.81,75549.08,0.54,0.53998,0.00078,8.09512]
[1776562609135,24.81,75550.59,0.54,0.54117,0.00078,8.09281]
[1776562613063,24.8,75554.17,0.54,0.54398,0.00078,8.08706]
[1776562613587,24.8,75554.17,0.54,0.54398,0.00078,8.08706]
[1776562614015,24.8,75557.64,0.54,0.5467,0.00078,8.08111]
[1776562615004,24.8,75561.79,0.54,0.54995,0.00078,8.07351]
[1776562617219,24.8,75562.04,0.54,0.55015,0.00078,8.07303]
[1776562617360,24.8,75562.04,0.54,0.55015,0.00078,8.07303]
[1776562617789,24.8,75562.04,0.54,0.55015,0.00078,8.07303]
[1776562619512,24.8,75562.71,0.54,0.55067,0.00078,8.07174]
[1776562619727,24.8,75562.71,0.54,0.55067,0.00078,8.07174]
[1776562620005,24.8,75562.71,0.54,0.55067,0.00078,8.07174]
[1776562620304,24.8,75563.59,0.54,0.55136,0.00078,8.07003]
[1776562620814,24.8,75563.59,0.54,0.55136,0.00078,8.07003]
[1776562627860,24.8,75563.91,0.54,0.55162,0.00078,8.06938]
[1776562632895,24.79,75564.34,0.54,0.55196,0.00078,8.06851]
[1776562638937,24.79,75564.93,0.54,0.55244,0.00078,8.06731]
[1776562644979,24.78,75564.87,0.54,0.5524,0.00078,8.0674]
[1776562650266,24.78,75564.76,0.54,0.55232,0.00078,8.06759]
[1776562658077,24.77,75565.2,0.54,0.55275,0.00078,8.05596]
[1776562661237,24.77,75565.26,0.54,0.5528,0.00078,8.05583]
[1776562661636,24.77,75565.26,0.54,0.5528,0.00078,8.05583]
[1776562662105,24.77,75565.26,0.54,0.5528,0.00078,8.05583]
[1776562663112,24.76,75576.17,0.54,0.56134,0.00078,8.032]
[1776562665126,24.76,75577.3,0.54,0.56223,0.00078,8.02932]
[1776562668619,24.76,75577.07,0.54,0.56205,0.00078,8.02985]
[1776562668720,24.76,75576.42,0.54,0.56155,0.00078,8.03139]
[1776562674856,24.76,75576.44,0.54,0.56157,0.00078,8.03133]
[1776562681975,24.76,75576.44,0.54,0.56157,0.00078,8.03131]
[1776562682013,24.75,75576.44,0.54,0.56158,0.00078,8.03129]
[1776562683990,24.75,75576.44,0.54,0.56158,0.00078,8.03128]
[1776562684091,24.75,75579.81,0.54,0.56421,0.00078,8.02315]
[1776562689204,24.75,75579.92,0.54,0.5643,0.00078,8.02286]
[1776562694330,24.75,75580.59,0.54,0.56483,0.00078,8.02118]
[1776562699886,24.75,75580.59,0.54,0.56483,0.00078,8.02118]
[1776562702906,24.75,75580.91,0.54,0.56509,0.00078,8.02037]
[1776562703007,24.75,75592.75,0.54,0.57431,0.00078,7.98861]
[1776562704400,24.75,75592.85,0.54,0.57439,0.00078,7.98833]
[1776562705407,24.75,75595.28,0.54,0.57628,0.00078,7.98127]
[1776562706414,24.75,75598.77,0.54,0.57898,0.00078,7.97084]
[1776562708428,24.75,75601.85,0.54,0.58137,0.00077,7.96134]
[1776562709353,24.75,75601.85,0.54,0.58137,0.00077,7.96134]
[1776562709442,24.75,75604.19,0.54,0.58318,0.00077,7.95393]
[1776562710708,24.75,75604.19,0.54,0.58318,0.00077,7.95393]
[1776562710779,24.75,75607.07,0.54,0.5854,0.00077,7.94457]
[1776562712315,24.75,75608.94,0.54,0.58696,0.00077,7.92747]
[1776562717407,24.75,75608.73,0.54,0.58679,0.00077,7.92817]
[1776562717508,24.75,75607.16,0.54,0.58558,0.00077,7.93339]
[1776562722527,24.75,75606.67,0.54,0.5852,0.00077,7.93499]
[1776562727564,24.75,75606.62,0.54,0.58517,0.00077,7.93513]
[1776562732597,24.74,75606.39,0.54,0.585,0.00077,7.93587]
[1776562737632,24.74,75605.79,0.54,0.58454,0.00077,7.93781]
[1776562742667,24.74,75608.02,0.54,0.58627,0.00077,7.93045]
[1776562747702,24.74,75609.86,0.54,0.58769,0.00077,7.92427]
[1776562752741,24.74,75608.9,0.54,0.58694,0.00077,7.92752]
[1776562754086,24.74,75606.52,0.54,0.5851,0.00077,7.93541]
[1776562760796,24.74,75606.0,0.54,0.5847,0.00077,7.9371]
[1776562764156,24.74,75597.4,0.54,0.57804,0.00078,7.96408]
[1776562765606,24.74,75597.4,0.54,0.57804,0.00078,7.96407]
[1776562765835,24.74,75594.71,0.54,0.57595,0.00078,7.97204]
[1776562767169,24.74,75594.71,0.54,0.57595,0.00078,7.97204]
[1776562767245,24.74,75593.66,0.54,0.57514,0.00078,7.97507]
[1776562768852,24.74,75591.88,0.54,0.57376,0.00078,7.98016]
[1776562770866,24.73,75590.2,0.54,0.57246,0.00078,7.98485]
[1776562771873,24.73,75586.91,0.54,0.56999,0.00078,7.98304]
[1776562775074,24.72,75586.14,0.54,0.5694,0.00078,7.98504]
[1776562775166,24.72,75586.76,0.54,0.56989,0.00078,7.98337]
[1776562780939,24.71,75587.28,0.54,0.57034,0.00078,7.98182]
[1776562784969,24.7,75588.66,0.54,0.57144,0.00078,7.97795]
[1776562790004,24.69,75590.32,0.54,0.57277,0.00078,7.97321]
[1776562794034,24.68,75591.82,0.54,0.57397,0.00078,7.96886]
[1776562795291,24.67,75598.44,0.54,0.57915,0.00078,7.94925]
[1776562795519,24.67,75598.44,0.54,0.57915,0.00078,7.94925]
[1776562795929,24.67,75598.44,0.54,0.57915,0.00078,7.94925]
[1776562796196,24.67,75563.15,0.54,0.55146,0.00079,8.03806]
[1776562797054,24.68,75563.15,0.54,0.55145,0.00079,8.03808]
[1776562798122,24.68,75549.54,0.54,0.54069,0.00079,8.06193]
[1776562799065,24.68,75549.54,0.54,0.54069,0.00079,8.06193]
[1776562799117,24.68,75549.54,0.54,0.54069,0.00079,8.06193]
[1776562799148,24.67,75549.14,0.54,0.54038,0.00079,8.06253]
[1776562800952,24.67,75549.14,0.54,0.54038,0.00079,8.06253]
[1776562801039,24.67,75549.14,0.54,0.54038,0.00079,8.06253]
[1776562802087,24.67,75555.51,0.54,0.54543,0.00079,8.05217]
[1776562803095,24.67,75557.39,0.54,0.54691,0.00079,8.04886]
[1776562806217,24.67,75561.23,0.54,0.54995,0.00079,8.04175]
[1776562808136,24.66,75565.98,0.54,0.55371,0.00079,8.03232]
[1776562809138,24.66,75567.57,0.54,0.55496,0.00079,8.02901]
[1776562810252,24.66,75573.65,0.54,0.55975,0.00079,8.01561]
[1776562810417,24.66,75573.65,0.54,0.55975,0.00079,8.01561]
[1776562811254,24.66,75570.16,0.54,0.557,0.00079,8.02344]
[1776562813153,24.66,75570.16,0.54,0.557,0.00079,8.02344]
[1776562813255,24.66,75567.69,0.54,0.55506,0.00079,8.02875]
[1776562817950,24.66,75566.33,0.54,0.55399,0.00079,8.03158]
[1776562818200,24.66,75566.33,0.54,0.55399,0.00079,8.03158]
[1776562823238,24.66,75566.01,0.54,0.55374,0.00079,8.03222]
[1776562829136,24.65,75565.53,0.54,0.55337,0.00079,8.03319]
[1776562834313,24.65,75565.51,0.54,0.55344,0.00079,8.02244]
[1776562836326,24.65,75564.01,0.54,0.55225,0.00079,8.02546]
[1776562841360,24.64,75564.72,0.54,0.55283,0.00079,8.02399]
[1776562846397,24.63,75565.87,0.54,0.55376,0.00079,8.0216]
[1776562848274,24.63,75567.64,0.54,0.55516,0.00079,8.01789]
[1776562853445,24.62,75567.93,0.54,0.5554,0.00079,8.01724]
[1776562856466,24.62,75566.49,0.54,0.55427,0.00079,8.02025]
[1776562861502,24.61,75566.47,0.54,0.55427,0.00079,8.02025]
[1776562866537,24.6,75567.63,0.54,0.55521,0.00079,8.01776]
[1776562870566,24.6,75569.96,0.54,0.55706,0.00079,8.01268]
[1776562871572,24.6,75572.98,0.54,0.55945,0.00079,8.00589]
[1776562876610,24.59,75573.58,0.54,0.55994,0.00079,8.00447]
[1776562882651,24.58,75573.52,0.54,0.55991,0.00079,8.00457]
[1776562887686,24.58,75573.27,0.54,0.55972,0.00079,8.00512]
[1776562892723,24.58,75573.23,0.54,0.55977,0.00079,7.99438]
[1776562897757,24.57,75573.09,0.54,0.55967,0.00079,7.99468]
[1776562902792,24.57,75573.13,0.54,0.55971,0.00079,7.99456]
[1776562907827,24.57,75572.94,0.54,0.55957,0.00079,7.99497]
[1776562912863,24.56,75572.99,0.54,0.55961,0.00079,7.99484]
[1776562918904,24.56,75572.85,0.54,0.55951,0.00079,7.99513]
[1776562925296,24.55,75574.17,0.54,0.56057,0.00079,7.99204]
[1776562935366,24.55,75574.15,0.54,0.56056,0.00079,7.99206]
[1776562935636,24.55,75574.15,0.54,0.56056,0.00079,7.99206]
[1776562935742,24.55,75574.15,0.54,0.56056,0.00079,7.99206]
[1776562935784,24.55,75574.15,0.54,0.56056,0.00079,7.99205]
[1776562938586,24.55,75574.15,0.54,0.56056,0.00079,7.99205]
[1776562938839,24.55,75574.15,0.54,0.56057,0.00079,7.99204]
[1776562944082,24.55,75573.11,0.54,0.55975,0.00079,7.99445]
[1776562949123,24.54,75573.04,0.54,0.5597,0.00079,7.99459]
[1776562954228,24.54,75572.94,0.54,0.5597,0.00079,7.98399]
[1776562960196,24.54,75572.81,0.54,0.55961,0.00079,7.98426]
[1776562965230,24.53,75572.8,0.54,0.5596,0.00079,7.98427]
[1776562966239,24.53,75574.78,0.54,0.56118,0.00079,7.97963]
[1776562968358,24.53,75582.33,0.54,0.56717,0.00079,7.96084]
[1776562970424,24.53,75582.33,0.54,0.56717,0.00079,7.96084]
[1776562970471,24.53,75586.87,0.54,0.57076,0.00079,7.94868]
[1776562976309,24.53,75587.4,0.54,0.57118,0.00079,7.94721]
[1776562981345,24.53,75583.26,0.54,0.56792,0.00079,7.95836]
[1776562982352,24.53,75579.01,0.54,0.56455,0.00079,7.96928]
[1776562989402,24.52,75580.64,0.54,0.56587,0.00079,7.96507]
[1776562991416,24.51,75586.01,0.54,0.57013,0.00079,7.95086]
[1776562996451,24.51,75586.75,0.54,0.57073,0.00079,7.9488]
[1776563004509,24.5,75586.46,0.54,0.57051,0.00079,7.94954]
[1776563009541,24.5,75586.99,0.54,0.57096,0.00079,7.94799]
[1776563015938,24.48,75586.59,0.54,0.57076,0.00079,7.93811]
[1776563021625,24.47,75586.7,0.54,0.57089,0.00079,7.93765]
[1776563027284,24.46,75587.56,0.54,0.57161,0.00079,7.93514]
[1776563028811,24.45,75587.56,0.54,0.57161,0.00079,7.93511]
[1776563029417,24.45,75587.56,0.54,0.57163,0.00079,7.93505]
[1776563030830,24.44,75590.12,0.54,0.57368,0.00079,7.92774]
[1776563032702,24.44,75592.05,0.54,0.57523,0.00079,7.92206]
[1776563034863,24.43,75591.62,0.54,0.57489,0.00079,7.92329]
[1776563035529,24.43,75591.62,0.54,0.5749,0.00079,7.92327]
[1776563042772,24.41,75591.49,0.54,0.57485,0.00079,7.92344]
[1776563047807,24.4,75591.54,0.54,0.57492,0.00079,7.92317]
[1776563052844,24.39,75591.5,0.54,0.57492,0.00079,7.92317]
[1776563057877,24.38,75591.39,0.54,0.57487,0.0008,7.92337]
[1776563066288,24.36,75590.54,0.54,0.57424,0.0008,7.92565]
[1776563073292,24.35,75590.54,0.54,0.57427,0.0008,7.92555]
[1776563080557,24.34,75590.55,0.54,0.57441,0.0008,7.91448]
[1776563080707,24.33,75590.55,0.54,0.57444,0.0008,7.91438]
[1776563081040,24.33,75590.55,0.54,0.57444,0.0008,7.91436]
[1776563082047,24.33,75578.18,0.54,0.56455,0.0008,7.94803]
[1776563083592,24.33,75579.64,0.54,0.56573,0.0008,7.94428]
[1776563085424,24.32,75582.31,0.54,0.56787,0.0008,7.93728]
[1776563091476,24.32,75582.1,0.54,0.56772,0.0008,7.93779]
[1776563091499,24.32,75581.58,0.54,0.56731,0.0008,7.93914]
[1776563096499,24.31,75581.5,0.54,0.56726,0.0008,7.93929]
[1776563102283,24.3,75581.64,0.54,0.5674,0.0008,7.93883]
[1776563104201,24.29,75587.8,0.54,0.57235,0.0008,7.92188]
[1776563105208,24.29,75589.65,0.54,0.57383,0.0008,7.91655]
[1776563110244,24.29,75588.94,0.54,0.57328,0.0008,7.91855]
[1776563112258,24.28,75587.54,0.54,0.57217,0.0008,7.92252]
[1776563117293,24.28,75586.74,0.54,0.57154,0.0008,7.92472]
[1776563122328,24.27,75586.51,0.54,0.57138,0.0008,7.92531]
[1776563127362,24.27,75586.59,0.54,0.57146,0.0008,7.92503]
[1776563130234,24.26,75586.44,0.54,0.57134,0.0008,7.92544]
[1776563133216,24.26,75586.39,0.54,0.57131,0.0008,7.92555]
[1776563133406,24.26,75586.27,0.54,0.57131,0.0008,7.91496]
[1776563138233,24.26,75585.72,0.54,0.57088,0.0008,7.91645]
[1776563138442,24.25,75585.72,0.54,0.57088,0.0008,7.91644]
[1776563143476,24.25,75585.24,0.54,0.57051,0.0008,7.91773]
[1776563145469,24.25,75585.33,0.54,0.57058,0.0008,7.91747]
[1776563145570,24.25,75584.37,0.54,0.56981,0.0008,7.92011]
[1776563155565,24.24,75584.11,0.54,0.56963,0.0008,7.92072]
[1776563159675,24.24,75583.96,0.54,0.56952,0.0008,7.92112]
[1776563160012,24.24,75583.96,0.54,0.56952,0.0008,7.92112]
[1776563162768,24.23,75583.96,0.54,0.56953,0.0008,7.92109]
[1776563162869,24.23,75583.96,0.54,0.56954,0.0008,7.92106]
[1776563168653,24.22,75583.79,0.54,0.56941,0.0008,7.92147]
[1776563170010,24.22,75583.85,0.54,0.56947,0.0008,7.92129]
[1776563170670,24.22,75583.76,0.54,0.56939,0.0008,7.92154]
[1776563171676,24.22,75589.08,0.54,0.57367,0.0008,7.90654]
[1776563173427,24.22,75588.22,0.54,0.57298,0.0008,7.90901]
[1776563173570,24.22,75588.22,0.54,0.57298,0.0008,7.90901]
[1776563173691,24.22,75588.74,0.54,0.5734,0.0008,7.90751]
[1776563174080,24.22,75588.74,0.54,0.5734,0.0008,7.90751]
[1776563174699,24.22,75593.22,0.54,0.577,0.0008,7.89423]
[1776563175707,24.22,75596.87,0.54,0.57993,0.0008,7.8829]
[1776563178726,24.21,75599.48,0.54,0.58204,0.0008,7.8745]
[1776563181746,24.21,75600.87,0.54,0.58316,0.0008,7.86992]
[1776563183182,24.21,75600.87,0.54,0.58316,0.0008,7.86992]
[1776563183284,24.21,75601.75,0.54,0.58387,0.0008,7.86701]
[1776563185160,24.21,75601.75,0.54,0.58387,0.0008,7.86701]
[1776563185259,24.21,75602.24,0.54,0.58426,0.0008,7.86535]
[1776563190377,24.2,75602.47,0.54,0.58446,0.0008,7.86454]
[1776563190478,24.2,75603.09,0.54,0.58496,0.0008,7.86243]
[1776563193433,24.19,75606.67,0.54,0.58795,0.0008,7.83912]
[1776563198866,24.18,75607.2,0.54,0.58841,0.0008,7.83711]
[1776563204644,24.18,75607.46,0.54,0.58865,0.0008,7.8361]
[1776563204746,24.17,75607.58,0.54,0.58875,0.0008,7.83562]
[1776563209885,24.17,75608.23,0.54,0.58929,0.0008,7.83325]
[1776563210287,24.17,75608.23,0.54,0.58929,0.0008,7.83325]
[1776563210544,24.16,75610.12,0.54,0.59081,0.0008,7.82647]
[1776563211218,24.16,75610.12,0.54,0.59081,0.0008,7.82647]
[1776563211446,24.16,75613.27,0.54,0.59333,0.0008,7.81499]
[1776563213970,24.16,75614.8,0.54,0.59456,0.0008,7.80924]
[1776563216704,24.16,75616.28,0.54,0.59575,0.0008,7.80364]
[1776563218082,24.16,75617.09,0.54,0.5964,0.0008,7.80054]
[1776563220016,24.15,75619.74,0.54,0.59852,0.00079,7.79029]
[1776563221246,24.15,75619.74,0.54,0.59852,0.00079,7.79029]
[1776563221333,24.15,75621.62,0.54,0.60001,0.00079,7.7829]
[1776563223983,24.15,75622.79,0.54,0.60095,0.00079,7.77824]
[1776563224296,24.15,75622.89,0.54,0.60103,0.00079,7.77784]
[1776563230086,24.15,75622.66,0.54,0.60085,0.00079,7.77872]
[1776563231700,24.15,75621.36,0.54,0.59982,0.00079,7.78387]
[1776563234218,24.15,75619.67,0.54,0.59848,0.00079,7.79046]
[1776563235142,24.15,75619.67,0.54,0.59848,0.00079,7.79046]
[1776563235227,24.15,75619.31,0.54,0.5982,0.0008,7.79185]
[1776563237617,24.15,75619.31,0.54,0.5982,0.0008,7.79185]
[1776563237648,24.15,75619.31,0.54,0.5982,0.0008,7.79185]
[1776563237691,24.15,75618.96,0.54,0.59792,0.0008,7.79318]
[1776563242019,24.15,75618.11,0.54,0.59724,0.0008,7.79647]
[1776563242038,24.15,75618.11,0.54,0.59724,0.0008,7.79647]
[1776563242733,24.15,75618.11,0.54,0.59724,0.0008,7.79647]
[1776563242420,24.15,75611.67,0.54,0.59211,0.0008,7.82059]
[1776563243177,24.15,75611.67,0.54,0.59211,0.0008,7.82059]
[1776563244184,24.15,75608.37,0.54,0.58947,0.0008,7.83244]
[1776563245193,24.15,75606.37,0.54,0.58787,0.0008,7.83945]
[1776563248449,24.15,75606.14,0.54,0.5877,0.0008,7.84023]
[1776563248751,24.15,75606.08,0.54,0.58765,0.0008,7.84042]
[1776563249458,24.15,75606.08,0.54,0.58765,0.0008,7.84042]
[1776563249560,24.14,75605.57,0.54,0.58724,0.0008,7.84218]
[1776563254545,24.14,75605.57,0.54,0.58725,0.0008,7.84217]
[1776563254646,24.14,75604.83,0.54,0.58677,0.0008,7.83366]
[1776563255775,24.14,75604.83,0.54,0.58677,0.0008,7.83366]
[1776563256611,24.14,75604.0,0.54,0.5861,0.0008,7.83651]
[1776563267694,24.14,75602.8,0.54,0.58513,0.0008,7.84061]
[1776563271823,24.14,75603.11,0.54,0.58538,0.0008,7.83957]
[1776563276944,24.14,75603.38,0.54,0.5856,0.0008,7.83866]
[1776563280412,24.15,75603.38,0.54,0.5856,0.0008,7.83867]
[1776563284024,24.15,75602.21,0.54,0.58466,0.0008,7.84261]
[1776563289500,24.15,75601.76,0.54,0.58429,0.0008,7.84412]
[1776563295542,24.15,75601.62,0.54,0.58418,0.0008,7.84459]
[1776563300577,24.15,75601.6,0.54,0.58416,0.0008,7.84466]
[1776563306253,24.15,75601.99,0.54,0.58448,0.0008,7.84336]
[1776563306771,24.15,75601.99,0.54,0.58448,0.0008,7.84336]
[1776563307627,24.15,75600.08,0.54,0.58294,0.0008,7.84969]
[1776563311654,24.15,75598.56,0.54,0.58183,0.00081,7.84362]
[1776563317534,24.14,75597.94,0.54,0.58134,0.00081,7.84556]
[1776563317636,24.14,75597.94,0.54,0.58135,0.00081,7.84555]
[1776563322732,24.14,75597.91,0.54,0.58134,0.00081,7.84559]
[1776563328361,24.13,75598.08,0.54,0.58148,0.00081,7.84502]
[1776563328428,24.13,75598.08,0.54,0.58148,0.00081,7.84502]
[1776563328773,24.13,75598.08,0.54,0.58148,0.00081,7.845]
[1776563329783,24.13,75601.22,0.54,0.58401,0.0008,7.83472]
[1776563331793,24.13,75603.59,0.54,0.58592,0.0008,7.82675]
[1776563332801,24.13,75604.96,0.54,0.58702,0.0008,7.82206]
[1776563338843,24.14,75605.49,0.54,0.58743,0.0008,7.82029]
[1776563346324,24.14,75605.46,0.54,0.5874,0.0008,7.82042]
[1776563346426,24.14,75606.75,0.54,0.58843,0.0008,7.81596]
[1776563351968,24.14,75606.75,0.54,0.58844,0.0008,7.81593]
[1776563355139,24.13,75605.38,0.54,0.58735,0.0008,7.82061]
[1776563365030,24.11,75605.48,0.54,0.58751,0.0008,7.81995]
[1776563378469,24.09,75607.85,0.54,0.58962,0.0008,7.80015]
[1776563383661,24.08,75608.27,0.54,0.58997,0.0008,7.79859]
[1776563383763,24.08,75609.83,0.54,0.59125,0.0008,7.7929]
[1776563389198,24.07,75609.58,0.54,0.59108,0.0008,7.79364]
[1776563394871,24.06,75610.05,0.54,0.59148,0.0008,7.79186]
[1776563399942,24.05,75610.98,0.54,0.59226,0.0008,7.7883]
[1776563406317,24.04,75611.65,0.54,0.59285,0.0008,7.78562]
[1776563411355,24.03,75611.83,0.54,0.59302,0.0008,7.78481]
[1776563417267,24.02,75612.38,0.54,0.5935,0.0008,7.78262]
[1776563420577,24.02,75613.31,0.54,0.59427,0.0008,7.77904]
[1776563420583,24.02,75613.31,0.54,0.59427,0.0008,7.77904]
[1776563420678,24.01,75613.31,0.54,0.59427,0.0008,7.77901]
[1776563426561,24.0,75613.7,0.54,0.59463,0.00081,7.77735]
[1776563435377,23.99,75613.7,0.54,0.59479,0.00081,7.76604]
[1776563440691,23.98,75613.74,0.54,0.59487,0.00081,7.76569]
[1776563445807,23.98,75613.63,0.54,0.59479,0.00081,7.76604]
[1776563452003,23.97,75613.62,0.54,0.5948,0.00081,7.766]
[1776563457677,23.97,75613.56,0.54,0.59477,0.00081,7.76614]
[1776563463133,23.96,75612.97,0.54,0.59431,0.00081,7.76827]
[1776563469102,23.95,75612.97,0.54,0.59435,0.00081,7.7681]
[1776563472783,23.95,75611.61,0.54,0.59326,0.00081,7.77311]
[1776563479832,23.94,75610.96,0.54,0.59278,0.00081,7.77533]
[1776563485873,23.93,75610.57,0.54,0.5925,0.00081,7.7766]
[1776563491636,23.92,75610.14,0.54,0.59218,0.00081,7.77808]
[1776563496740,23.91,75610.14,0.54,0.59233,0.00081,7.7668]
[1776563502286,23.91,75609.65,0.54,0.59196,0.00081,7.76849]
[1776563502351,23.91,75609.65,0.54,0.59196,0.00081,7.76849]
[1776563502992,23.9,75609.65,0.54,0.59198,0.00081,7.76841]
[1776563503889,23.9,75609.65,0.54,0.59198,0.00081,7.76841]
[1776563504001,23.9,75610.63,0.54,0.59278,0.00081,7.76477]
[1776563504530,23.9,75610.63,0.54,0.59278,0.00081,7.76477]
[1776563505009,23.9,75610.99,0.54,0.59308,0.00081,7.7634]
[1776563513066,23.88,75611.01,0.54,0.59314,0.00081,7.76308]
[1776563518098,23.88,75610.13,0.54,0.59246,0.00081,7.76621]
[1776563526202,23.87,75609.54,0.54,0.592,0.00081,7.7683]
[1776563529526,23.86,75607.45,0.54,0.59034,0.00081,7.77572]
[1776563535218,23.85,75607.94,0.54,0.59078,0.00081,7.77377]
[1776563543527,23.84,75608.11,0.54,0.59094,0.00081,7.77304]
[1776563549666,23.83,75607.26,0.54,0.59031,0.00082,7.77586]
[1776563559738,23.81,75607.66,0.54,0.59081,0.00082,7.76303]
[1776563565427,23.8,75607.91,0.54,0.59105,0.00082,7.76197]
[1776563573484,23.79,75607.8,0.54,0.591,0.00082,7.76216]
[1776563579631,23.78,75608.22,0.54,0.59136,0.00082,7.76055]
[1776563579756,23.78,75608.22,0.54,0.59136,0.00082,7.76055]
[1776563579858,23.78,75608.28,0.54,0.59143,0.00082,7.76025]
[1776563582799,23.78,75608.28,0.54,0.59143,0.00082,7.76022]
[1776563583033,23.78,75608.16,0.54,0.59134,0.00082,7.76065]
[1776563589176,23.77,75608.16,0.54,0.59135,0.00082,7.76059]
[1776563595278,23.76,75607.72,0.54,0.59103,0.00082,7.76204]
[1776563597652,23.76,75609.14,0.54,0.59221,0.00082,7.7567]
[1776563600896,23.75,75609.34,0.54,0.59239,0.00082,7.75591]
[1776563601051,23.75,75609.69,0.54,0.59268,0.00082,7.75458]
[1776563602009,23.75,75618.26,0.54,0.59968,0.00081,7.72141]
[1776563603148,23.75,75619.64,0.54,0.6008,0.00081,7.71582]
[1776563603547,23.75,75619.64,0.54,0.6008,0.00081,7.71582]
[1776563603844,23.75,75619.64,0.54,0.6008,0.00081,7.71582]
[1776563603852,23.75,75619.64,0.54,0.6008,0.00081,7.71582]
[1776563604048,23.75,75622.36,0.54,0.60302,0.00081,7.70465]
[1776563604366,23.75,75622.36,0.54,0.60302,0.00081,7.70465]
[1776563604702,23.75,75622.36,0.54,0.60302,0.00081,7.70465]
[1776563605055,23.75,75623.2,0.54,0.60371,0.00081,7.70111]
[1776563605448,23.75,75623.2,0.54,0.60371,0.00081,7.70111]
[1776563605536,23.75,75623.2,0.54,0.60371,0.00081,7.70111]
[1776563606131,23.74,75623.5,0.54,0.60397,0.00081,7.69982]
[1776563607397,23.74,75623.5,0.54,0.60397,0.00081,7.69982]
[1776563607722,23.74,75623.5,0.54,0.60398,0.00081,7.69974]
[1776563608466,23.74,75623.5,0.54,0.60398,0.00081,7.69974]
[1776563608567,23.74,75623.7,0.54,0.60415,0.00081,7.69886]
[1776563611750,23.73,75622.5,0.54,0.60333,0.00081,7.69254]
[1776563612756,23.73,75623.6,0.54,0.60424,0.00081,7.68791]
[1776563613913,23.73,75623.6,0.54,0.60424,0.00081,7.68791]
[1776563614014,23.73,75623.92,0.54,0.6045,0.00081,7.68653]
[1776563618799,23.72,75626.28,0.54,0.60646,0.00081,7.67633]
[1776563619884,23.72,75626.28,0.54,0.60646,0.00081,7.67633]
[1776563619983,23.72,75626.33,0.54,0.60651,0.00081,7.67605]
[1776563620209,23.72,75626.33,0.54,0.60651,0.00081,7.67605]
[1776563620813,23.72,75626.33,0.54,0.60652,0.00081,7.67599]
[1776563622819,23.71,75627.05,0.54,0.60712,0.00081,7.67284]
[1776563622902,23.71,75625.77,0.54,0.60609,0.00081,7.67826]
[1776563626856,23.7,75623.66,0.54,0.60442,0.00081,7.68694]
[1776563631890,23.68,75623.27,0.54,0.60417,0.00082,7.68824]
[1776563635633,23.68,75623.69,0.54,0.60455,0.00082,7.68628]
[1776563635660,23.67,75624.59,0.54,0.60529,0.00081,7.68241]
[1776563643183,23.67,75624.67,0.54,0.60538,0.00082,7.68193]
[1776563643284,23.66,75623.93,0.54,0.6048,0.00082,7.68498]
[1776563644217,23.66,75623.93,0.54,0.6048,0.00082,7.68498]
[1776563644318,23.66,75623.93,0.54,0.6048,0.00082,7.68496]
[1776563651022,23.66,75623.76,0.54,0.60469,0.00082,7.68555]
[1776563653456,23.65,75623.58,0.54,0.60455,0.00082,7.68627]
[1776563654046,23.65,75623.55,0.54,0.60453,0.00082,7.68638]
[1776563655406,23.65,75625.0,0.54,0.60572,0.00082,7.6802]
[1776563658577,23.65,75625.0,0.54,0.60572,0.00082,7.6802]
[1776563659079,23.65,75625.0,0.54,0.60572,0.00082,7.68015]
[1776563663113,23.65,75624.5,0.54,0.60533,0.00082,7.68223]
[1776563663210,23.65,75623.52,0.54,0.60453,0.00082,7.68636]
[1776563666608,23.64,75623.31,0.54,0.60437,0.00082,7.6872]
[1776563667136,23.64,75623.21,0.54,0.60429,0.00082,7.6876]
[1776563667699,23.64,75623.21,0.54,0.60429,0.00082,7.6876]
[1776563668142,23.64,75630.01,0.54,0.60983,0.00081,7.65822]
[1776563668704,23.64,75630.01,0.54,0.60983,0.00081,7.65822]
[1776563669149,23.64,75629.06,0.54,0.60906,0.00081,7.66241]
[1776563670641,23.64,75629.06,0.54,0.60906,0.00081,7.66241]
[1776563670725,23.64,75629.06,0.54,0.60906,0.00081,7.66241]
[1776563671166,23.64,75629.43,0.54,0.6095,0.00081,7.64953]
[1776563671447,23.64,75629.43,0.54,0.6095,0.00081,7.64953]
[1776563671929,23.64,75629.43,0.54,0.6095,0.00081,7.64953]
[1776563672138,23.64,75629.43,0.54,0.6095,0.00081,7.64953]
[1776563672166,23.64,75629.43,0.54,0.6095,0.00081,7.64953]
[1776563672228,23.64,75629.43,0.54,0.6095,0.00081,7.64953]
[1776563672173,23.64,75658.27,0.54,0.63278,0.0008,7.5093]
[1776563673184,23.64,75669.77,0.54,0.64192,0.00079,7.44633]
[1776563674188,23.64,75672.02,0.54,0.64371,0.00079,7.43351]
[1776563675194,23.64,75672.75,0.54,0.64429,0.00079,7.42933]
[1776563676204,23.64,75668.67,0.54,0.64106,0.00079,7.45248]
[1776563677214,23.64,75667.11,0.54,0.63982,0.00079,7.46121]
[1776563677906,23.64,75667.11,0.54,0.63982,0.00079,7.46121]
[1776563678008,23.64,75666.93,0.54,0.63967,0.00079,7.46225]
[1776563678911,23.64,75666.93,0.54,0.63967,0.00079,7.46225]
[1776563679013,23.64,75666.93,0.54,0.63967,0.00079,7.46225]
[1776563682251,23.64,75665.26,0.54,0.63837,0.00079,7.47132]
[1776563687151,23.64,75665.04,0.54,0.63822,0.0008,7.47238]
[1776563687253,23.63,75665.2,0.54,0.63836,0.0008,7.47139]
[1776563688187,23.63,75665.2,0.54,0.63836,0.0008,7.47139]
[1776563688290,23.63,75665.37,0.54,0.6385,0.0008,7.4704]
[1776563693322,23.63,75664.74,0.54,0.63803,0.0008,7.47368]
[1776563694329,23.63,75663.8,0.54,0.63728,0.0008,7.47881]
[1776563695687,23.62,75662.54,0.54,0.63629,0.0008,7.48564]
[1776563699134,23.62,75664.97,0.54,0.63824,0.0008,7.4722]
[1776563702385,23.62,75667.12,0.54,0.63997,0.00079,7.46011]
[1776563705758,23.61,75663.82,0.54,0.63736,0.0008,7.47825]
[1776563711455,23.61,75663.14,0.54,0.63686,0.0008,7.48168]
[1776563713467,23.6,75658.02,0.54,0.63279,0.0008,7.50917]
[1776563714480,23.6,75656.99,0.54,0.63197,0.0008,7.51457]
[1776563715623,23.6,75656.99,0.54,0.63197,0.0008,7.51457]
[1776563715724,23.6,75655.23,0.54,0.63058,0.0008,7.52369]
[1776563717692,23.6,75655.23,0.54,0.63058,0.0008,7.52369]
[1776563717794,23.6,75653.99,0.54,0.6296,0.0008,7.5301]
[1776563724787,23.59,75653.99,0.54,0.62961,0.0008,7.53003]
[1776563724888,23.58,75648.8,0.54,0.62549,0.00081,7.55625]
[1776563726831,23.58,75648.13,0.54,0.62495,0.00081,7.55956]
[1776563726932,23.58,75647.97,0.54,0.62483,0.00081,7.56031]
[1776563731593,23.57,75646.97,0.54,0.62423,0.00081,7.55364]
[1776563738053,23.56,75646.17,0.54,0.62362,0.00081,7.55742]
[1776563738132,23.56,75648.1,0.54,0.62519,0.00081,7.54767]
[1776563739653,23.56,75649.9,0.54,0.62666,0.00081,7.53846]
[1776563740329,23.56,75649.9,0.54,0.62666,0.00081,7.53846]
[1776563740655,23.56,75650.21,0.54,0.62692,0.00081,7.53684]
[1776563742670,23.56,75651.12,0.54,0.62767,0.00081,7.53211]
[1776563746038,23.55,75652.65,0.54,0.62892,0.00081,7.52411]
[1776563750725,23.55,75653.99,0.54,0.63003,0.00081,7.51694]
[1776563751733,23.54,75655.25,0.54,0.63105,0.0008,7.5103]
[1776563757775,23.54,75655.61,0.54,0.63138,0.0008,7.50814]
[1776563758782,23.54,75657.81,0.54,0.63315,0.0008,7.49642]
[1776563766178,23.53,75658.32,0.54,0.6336,0.0008,7.49343]
[1776563771872,23.52,75659.27,0.54,0.6344,0.0008,7.48806]
[1776563776861,23.52,75659.95,0.54,0.63497,0.0008,7.4842]
[1776563776966,23.52,75660.42,0.54,0.63536,0.0008,7.48161]
[1776563777854,23.52,75660.42,0.54,0.63536,0.0008,7.48161]
[1776563777953,23.51,75660.42,0.54,0.63536,0.0008,7.48156]
[1776563781472,23.51,75660.42,0.54,0.63538,0.0008,7.48147]
[1776563781477,23.51,75660.42,0.54,0.63538,0.0008,7.48147]
[1776563781944,23.51,75661.28,0.54,0.63608,0.0008,7.4767]
[1776563782951,23.51,75658.28,0.54,0.63368,0.0008,7.4929]
[1776563783948,23.51,75658.28,0.54,0.63368,0.0008,7.4929]
[1776563783967,23.51,75658.28,0.54,0.63368,0.0008,7.4929]
[1776563783972,23.51,75658.28,0.54,0.63368,0.0008,7.4929]
[1776563784045,23.51,75658.28,0.54,0.63368,0.0008,7.4929]
[1776563784047,23.51,75658.28,0.54,0.63368,0.0008,7.4929]
[1776563784157,23.51,75658.28,0.54,0.63368,0.0008,7.4929]
[1776563784255,23.51,75657.25,0.54,0.63285,0.0008,7.49836]
[1776563784462,23.51,75657.25,0.54,0.63285,0.0008,7.49836]
[1776563784472,23.51,75657.25,0.54,0.63285,0.0008,7.49836]
[1776563784837,23.51,75657.25,0.54,0.63285,0.0008,7.49836]
[1776563784842,23.51,75657.25,0.54,0.63285,0.0008,7.49836]
[1776563791008,23.5,75653.68,0.54,0.6302,0.00081,7.50541]
[1776563795037,23.49,75651.01,0.54,0.62807,0.00081,7.51909]
[1776563797052,23.49,75651.73,0.54,0.62867,0.00081,7.51528]
[1776563800073,23.48,75652.68,0.54,0.62946,0.00081,7.51021]
[1776563805108,23.48,75652.2,0.54,0.6291,0.00081,7.5125]
[1776563807122,23.48,75650.34,0.54,0.62761,0.00081,7.52205]
[1776563809136,23.47,75651.93,0.54,0.62891,0.00081,7.51374]
[1776563813164,23.47,75657.27,0.54,0.63325,0.00081,7.48539]
[1776563815178,23.47,75658.19,0.54,0.634,0.00081,7.48039]
[1776563816185,23.47,75659.72,0.54,0.63524,0.00081,7.47208]
[1776563817192,23.47,75661.2,0.54,0.63643,0.0008,7.46397]
[1776563820966,23.47,75661.2,0.54,0.63643,0.0008,7.46397]
[1776563821220,23.46,75661.59,0.54,0.63676,0.0008,7.46175]
[1776563826254,23.46,75668.26,0.54,0.64215,0.0008,7.42412]
[1776563831290,23.45,75670.2,0.54,0.64374,0.0008,7.41273]
[1776563834637,23.45,75670.82,0.54,0.64425,0.0008,7.40904]
[1776563834639,23.45,75670.82,0.54,0.64425,0.0008,7.40904]
[1776563834673,23.45,75670.82,0.54,0.64425,0.0008,7.40904]
[1776563834755,23.45,75670.82,0.54,0.64425,0.0008,7.40904]
[1776563835322,23.44,75666.99,0.54,0.64121,0.0008,7.4308]
[1776563836768,23.44,75667.53,0.54,0.64165,0.0008,7.42763]
[1776563836779,23.44,75667.78,0.54,0.64187,0.0008,7.42611]
[1776563837777,23.44,75667.78,0.54,0.64187,0.0008,7.42611]
[1776563837794,23.44,75667.78,0.54,0.64188,0.0008,7.426]
[1776563846392,23.41,75667.78,0.54,0.64201,0.0008,7.4251]
[1776563846906,23.41,75667.78,0.54,0.64201,0.0008,7.4251]
[1776563846950,23.41,75670.11,0.54,0.64388,0.0008,7.41172]
[1776563850007,23.41,75669.92,0.54,0.64376,0.0008,7.41252]
[1776563850426,23.4,75670.05,0.54,0.64388,0.0008,7.41166]
[1776563856157,23.39,75670.63,0.54,0.64459,0.0008,7.39631]
[1776563856232,23.39,75671.06,0.54,0.64495,0.0008,7.39371]
[1776563857097,23.39,75671.06,0.54,0.64495,0.0008,7.39371]
[1776563857189,23.39,75671.17,0.54,0.64505,0.0008,7.39297]
[1776563861155,23.38,75671.68,0.54,0.6455,0.0008,7.38969]
[1776563861215,23.38,75671.25,0.54,0.64517,0.0008,7.3921]
[1776563862003,23.38,75671.25,0.54,0.64517,0.0008,7.3921]
[1776563862074,23.38,75671.25,0.54,0.64518,0.0008,7.392]
[1776563867408,23.37,75671.77,0.54,0.64564,0.0008,7.38866]
[1776563867427,23.37,75671.77,0.54,0.64564,0.0008,7.38866]
[1776563867541,23.36,75672.03,0.54,0.64589,0.0008,7.38683]
[1776563872577,23.35,75672.73,0.54,0.64652,0.0008,7.38222]
[1776563878620,23.34,75672.21,0.54,0.64618,0.0008,7.38466]
[1776563881640,23.33,75668.64,0.54,0.64335,0.0008,7.40519]
[1776563882647,23.33,75661.61,0.54,0.63769,0.00081,7.44497]
[1776563883592,23.33,75661.61,0.54,0.63769,0.00081,7.44497]
[1776563883637,23.33,75660.71,0.54,0.63697,0.00081,7.44987]
[1776563885668,23.32,75658.76,0.54,0.63542,0.00081,7.46042]
[1776563887020,23.32,75656.8,0.54,0.63384,0.00081,7.47101]
[1776563890262,23.32,75656.8,0.54,0.63387,0.00081,7.47083]
[1776563890385,23.32,75656.8,0.54,0.63387,0.00081,7.47083]
[1776563890465,23.31,75655.15,0.54,0.63254,0.00081,7.47964]
[1776563891617,23.31,75655.15,0.54,0.63255,0.00081,7.47956]
[1776563891718,23.31,75651.64,0.54,0.62971,0.00082,7.49814]
[1776563893727,23.3,75649.91,0.54,0.62832,0.00082,7.50703]
[1776563897091,23.3,75647.56,0.54,0.62644,0.00082,7.51894]
[1776563907161,23.27,75643.05,0.54,0.62287,0.00082,7.54099]
[1776563914992,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915108,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915117,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915122,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915132,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915157,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915373,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915377,23.26,75643.05,0.54,0.62309,0.00082,7.52917]
[1776563915474,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563915603,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563915612,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563915642,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563915667,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563915812,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563915822,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563916007,23.25,75641.32,0.54,0.62172,0.00083,7.53751]
[1776563916108,23.25,75640.04,0.54,0.62066,0.00083,7.54384]
[1776563923934,23.23,75639.31,0.54,0.62015,0.00083,7.54686]
[1776563925355,23.23,75639.31,0.54,0.62015,0.00083,7.54686]
[1776563925402,23.23,75639.31,0.54,0.62015,0.00083,7.54686]
[1776563925456,23.22,75637.62,0.54,0.61877,0.00083,7.55504]
[1776563926171,23.22,75632.65,0.54,0.61466,0.00083,7.57873]
[1776563927303,23.22,75630.08,0.54,0.61253,0.00083,7.59064]
[1776563930407,23.22,75630.08,0.54,0.61253,0.00083,7.59064]
[1776563930510,23.21,75629.85,0.54,0.6124,0.00083,7.59138]
[1776563932270,23.21,75629.85,0.54,0.6124,0.00083,7.59138]
[1776563932347,23.2,75629.74,0.54,0.61232,0.00083,7.5918]
[1776563933316,23.2,75629.74,0.54,0.61232,0.00083,7.5918]
[1776563933414,23.2,75629.74,0.54,0.61233,0.00083,7.59172]
[1776563938371,23.19,75629.74,0.54,0.61238,0.00083,7.59145]
[1776563938402,23.19,75629.74,0.54,0.61239,0.00083,7.59139]
[1776563939375,23.19,75629.74,0.54,0.61239,0.00083,7.59139]
[1776563939465,23.19,75630.96,0.54,0.61342,0.00083,7.58568]
[1776563942423,23.19,75630.96,0.54,0.61342,0.00083,7.58565]
[1776563942524,23.18,75631.96,0.54,0.61427,0.00083,7.5809]
[1776563943431,23.18,75631.96,0.54,0.61427,0.00083,7.5809]
[1776563943468,23.18,75631.65,0.54,0.61401,0.00083,7.58235]
[1776563948556,23.18,75631.46,0.54,0.61387,0.00083,7.58314]
[1776563948658,23.18,75631.46,0.54,0.61388,0.00083,7.58309]
[1776563949584,23.18,75631.46,0.54,0.61388,0.00083,7.58309]
[1776563949663,23.18,75631.46,0.54,0.61388,0.00083,7.58307]
[1776563955153,23.17,75631.46,0.54,0.61391,0.00083,7.58294]
[1776563957515,23.17,75630.47,0.54,0.61309,0.00083,7.58748]
[1776563964218,23.16,75630.47,0.54,0.61312,0.00083,7.58732]
[1776563964988,23.16,75630.47,0.54,0.61312,0.00083,7.58732]
[1776563965177,23.16,75630.47,0.54,0.61312,0.00083,7.58732]
[1776563965236,23.16,75635.66,0.54,0.61745,0.00083,7.56271]
[1776563968247,23.16,75636.67,0.54,0.61829,0.00083,7.55778]
[1776563973281,23.16,75637.53,0.54,0.61917,0.00083,7.54212]
[1776563978316,23.16,75637.5,0.54,0.61915,0.00083,7.54225]
[1776563981078,23.16,75637.35,0.54,0.61903,0.00083,7.54298]
[1776563981179,23.16,75637.23,0.54,0.61893,0.00083,7.54356]
[1776563985365,23.16,75638.54,0.54,0.62002,0.00083,7.53713]
[1776563986168,23.16,75638.54,0.54,0.62002,0.00083,7.53713]
[1776563986269,23.16,75639.49,0.54,0.62081,0.00083,7.53243]
[1776563987725,23.16,75640.71,0.54,0.62182,0.00083,7.52635]
[1776563990400,23.16,75642.18,0.54,0.62304,0.00083,7.51897]
[1776563992415,23.16,75641.24,0.54,0.62227,0.00083,7.52369]
[1776563995435,23.16,75640.19,0.54,0.6214,0.00083,7.52891]
[1776564000471,23.15,75638.4,0.54,0.61992,0.00083,7.53774]
[1776564001169,23.15,75638.4,0.54,0.61992,0.00083,7.53774]
[1776564001202,23.15,75638.4,0.54,0.61992,0.00083,7.53774]
[1776564001479,23.15,75637.98,0.54,0.61957,0.00083,7.5398]
[1776564002486,23.15,75633.2,0.54,0.61559,0.00083,7.56287]
[1776564003494,23.15,75631.59,0.54,0.61425,0.00083,7.57046]
[1776564004510,23.15,75629.62,0.54,0.61261,0.00084,7.57963]
[1776564009544,23.15,75631.39,0.54,0.61411,0.00083,7.57125]
[1776564012566,23.15,75635.09,0.54,0.61721,0.00083,7.55359]
[1776564016736,23.14,75635.82,0.54,0.61782,0.00083,7.55002]
[1776564016746,23.14,75635.82,0.54,0.61782,0.00083,7.55002]
[1776564017602,23.14,75635.65,0.54,0.61769,0.00083,7.55082]
[1776564018616,23.14,75638.18,0.54,0.61979,0.00083,7.53847]
[1776564018704,23.14,75638.18,0.54,0.61979,0.00083,7.53847]
[1776564018720,23.14,75638.94,0.54,0.62042,0.00083,7.53472]
[1776564022637,23.14,75640.41,0.54,0.62165,0.00083,7.5274]
[1776564024648,23.14,75641.8,0.54,0.6228,0.00083,7.52042]
[1776564025657,23.14,75643.2,0.54,0.62396,0.00083,7.51333]
[1776564027000,23.14,75644.4,0.54,0.62496,0.00083,7.5072]
[1776564033714,23.14,75643.67,0.54,0.62453,0.00083,7.49942]
[1776564036996,23.14,75643.67,0.54,0.62453,0.00083,7.49942]
[1776564037070,23.14,75643.07,0.54,0.62403,0.00083,7.50246]
[1776564042778,23.14,75642.64,0.54,0.62368,0.00083,7.50462]
[1776564044793,23.14,75633.79,0.54,0.61631,0.00083,7.54823]
[1776564045799,23.14,75632.34,0.54,0.6151,0.00084,7.5551]
[1776564047142,23.14,75630.89,0.54,0.6139,0.00084,7.56191]
[1776564049728,23.13,75630.89,0.54,0.61391,0.00084,7.56185]
[1776564049729,23.13,75630.89,0.54,0.61391,0.00084,7.56185]
[1776564050000,23.13,75630.89,0.54,0.61391,0.00084,7.56185]
[1776564050011,23.13,75630.89,0.54,0.61391,0.00084,7.56185]
[1776564050130,23.13,75630.89,0.54,0.61391,0.00084,7.56185]
[1776564050277,23.13,75630.89,0.54,0.61391,0.00084,7.56185]
[1776564050379,23.13,75630.14,0.54,0.61328,0.00084,7.56533]
[1776564050672,23.13,75630.14,0.54,0.61328,0.00084,7.56533]
[1776564050882,23.13,75630.14,0.54,0.61328,0.00084,7.56533]
[1776564051284,23.13,75630.14,0.54,0.61328,0.00084,7.56533]
[1776564051352,23.13,75620.65,0.54,0.60532,0.00084,7.60805]
[1776564052859,23.13,75619.43,0.54,0.60431,0.00084,7.61326]
[1776564057894,23.12,75619.99,0.54,0.60482,0.00084,7.61061]
[1776564058899,23.12,75621.42,0.54,0.60603,0.00084,7.60436]
[1776564060913,23.12,75622.77,0.54,0.60718,0.00084,7.59836]
[1776564062928,23.11,75620.45,0.54,0.60523,0.00084,7.60849]
[1776564064942,23.11,75619.01,0.54,0.60403,0.00084,7.61466]
[1776564067289,23.11,75620.24,0.54,0.60507,0.00084,7.6093]
[1776564071991,23.1,75621.76,0.54,0.60638,0.00084,7.60254]
[1776564074653,23.1,75621.84,0.54,0.60645,0.00084,7.60216]
[1776564075012,23.1,75622.33,0.54,0.60687,0.00084,7.59995]
[1776564077358,23.1,75623.56,0.54,0.60792,0.00084,7.59444]
[1776564079217,23.1,75623.56,0.54,0.60792,0.00084,7.59442]
[1776564079318,23.1,75621.42,0.54,0.60613,0.00084,7.60385]
[1776564081218,23.09,75621.42,0.54,0.60613,0.00084,7.60382]
[1776564081319,23.09,75619.04,0.54,0.60413,0.00084,7.61413]
[1776564087429,23.08,75617.48,0.54,0.60285,0.00085,7.6206]
[1776564092140,23.08,75619.53,0.54,0.60476,0.00085,7.60028]
[1776564097499,23.07,75619.23,0.54,0.60454,0.00085,7.6014]
[1776564101205,23.06,75621.36,0.54,0.60637,0.00085,7.59196]
[1776564104225,23.06,75623.07,0.54,0.60783,0.00084,7.58428]
[1776564110268,23.05,75624.1,0.54,0.60874,0.00084,7.57947]
[1776564114872,23.04,75624.51,0.54,0.60911,0.00084,7.57749]
[1776564115303,23.04,75624.75,0.54,0.60932,0.00084,7.57638]
[1776564120339,23.04,75625.65,0.54,0.6101,0.00084,7.57214]
[1776564122452,23.04,75625.81,0.54,0.61024,0.00084,7.57138]
[1776564122553,23.03,75628.59,0.54,0.61259,0.00084,7.55854]
[1776564123288,23.03,75628.59,0.54,0.61259,0.00084,7.55854]
[1776564123365,23.03,75629.28,0.54,0.61318,0.00084,7.55528]
[1776564125373,23.03,75638.56,0.54,0.62098,0.00084,7.51036]
[1776564126109,23.03,75638.56,0.54,0.62098,0.00084,7.51036]
[1776564126380,23.03,75638.84,0.54,0.62122,0.00084,7.50893]
[1776564128655,23.03,75638.07,0.54,0.62059,0.00084,7.51269]
[1776564129401,23.03,75637.62,0.54,0.62022,0.00084,7.51487]
[1776564133687,23.02,75637.22,0.54,0.6199,0.00084,7.51674]
[1776564134623,23.02,75637.22,0.54,0.6199,0.00084,7.51674]
[1776564134682,23.02,75637.22,0.54,0.6199,0.00084,7.51674]
[1776564134689,23.02,75636.56,0.54,0.61938,0.00084,7.51984]
[1776564135712,23.02,75636.56,0.54,0.61938,0.00084,7.51984]
[1776564136453,23.01,75633.29,0.54,0.61665,0.00084,7.53568]
[1776564137766,23.01,75632.96,0.54,0.61638,0.00084,7.53721]
[1776564138463,23.01,75632.37,0.54,0.61589,0.00084,7.53999]
[1776564139471,23.01,75628.96,0.54,0.61303,0.00084,7.55611]
[1776564141484,23.0,75627.37,0.54,0.6117,0.00084,7.56343]
[1776564141772,23.0,75627.37,0.54,0.6117,0.00084,7.56343]
[1776564142491,23.0,75625.07,0.54,0.60977,0.00085,7.57394]
[1776564143829,23.0,75625.07,0.54,0.60977,0.00085,7.57394]
[1776564143930,23.0,75625.1,0.54,0.60981,0.00085,7.57372]
[1776564148535,22.99,75621.0,0.54,0.60637,0.00085,7.59194]
[1776564148918,22.99,75621.0,0.54,0.60637,0.00085,7.59194]
[1776564149540,22.99,75619.52,0.54,0.60512,0.00085,7.59839]
[1776564150003,22.99,75619.52,0.54,0.60512,0.00085,7.59839]
[1776564150548,22.99,75619.86,0.54,0.60542,0.00085,7.59685]
[1776564152148,22.99,75619.83,0.54,0.60554,0.00085,7.58558]
[1776564152169,22.99,75619.83,0.54,0.60554,0.00085,7.58558]
[1776564152562,22.98,75619.94,0.54,0.60565,0.00085,7.58504]
[1776564152966,22.98,75619.94,0.54,0.60565,0.00085,7.58504]
[1776564153501,22.98,75619.94,0.54,0.60565,0.00085,7.58504]
[1776564153603,22.98,75620.0,0.54,0.60571,0.00085,7.58473]
[1776564156032,22.98,75620.0,0.54,0.60572,0.00085,7.58463]
[1776564156591,22.98,75619.3,0.54,0.60514,0.00085,7.58765]
[1776564158710,22.97,75619.58,0.54,0.60539,0.00085,7.58637]
[1776564159611,22.97,75618.75,0.54,0.6047,0.00085,7.58991]
[1776564164646,22.96,75619.13,0.54,0.60505,0.00085,7.58809]
[1776564170688,22.95,75620.35,0.54,0.60612,0.00085,7.58255]
[1776564172769,22.95,75621.43,0.54,0.60705,0.00085,7.57774]
[1776564172979,22.95,75621.79,0.54,0.60736,0.00085,7.5761]
[1776564173709,22.95,75627.9,0.54,0.61255,0.00085,7.54816]
[1776564179751,22.95,75628.65,0.54,0.61321,0.00085,7.54451]
[1776564184786,22.94,75629.29,0.54,0.61376,0.00085,7.54141]
[1776564189820,22.94,75629.85,0.54,0.61425,0.00085,7.53867]
[1776564198211,22.93,75630.29,0.54,0.61465,0.00085,7.53644]
[1776564200897,22.93,75626.79,0.54,0.61169,0.00085,7.55285]
[1776564201862,22.93,75626.79,0.54,0.61169,0.00085,7.55285]
[1776564201963,22.93,75626.75,0.54,0.61166,0.00085,7.55301]
[1776564206953,22.93,75626.75,0.54,0.61166,0.00085,7.55301]
[1776564207042,22.93,75626.71,0.54,0.61165,0.00085,7.55308]
[1776564212981,22.92,75627.16,0.54,0.61221,0.00085,7.53943]
[1776564218350,22.92,75626.83,0.54,0.61193,0.00085,7.54093]
[1776564224058,22.92,75626.76,0.54,0.61189,0.00085,7.54115]
[1776564229095,22.91,75627.01,0.54,0.61212,0.00085,7.53988]
[1776564238490,22.91,75627.12,0.54,0.61225,0.00085,7.53919]
[1776564239485,22.91,75627.12,0.54,0.61225,0.00085,7.53919]
[1776564239516,22.91,75627.12,0.54,0.61225,0.00085,7.53919]
[1776564239586,22.91,75628.5,0.54,0.61342,0.00085,7.53269]
[1776564241177,22.9,75635.05,0.54,0.61898,0.00085,7.50101]
[1776564244201,22.9,75633.48,0.54,0.61766,0.00085,7.50869]
[1776564245206,22.9,75629.9,0.54,0.61463,0.00085,7.52596]
[1776564250242,22.9,75629.35,0.54,0.61417,0.00085,7.52853]
[1776564251247,22.9,75625.76,0.54,0.61112,0.00085,7.54534]
[1776564256282,22.9,75624.97,0.54,0.61047,0.00085,7.54888]
[1776564261320,22.89,75625.93,0.54,0.6113,0.00085,7.54435]
[1776564266355,22.89,75626.33,0.54,0.61166,0.00085,7.54239]
[1776564267361,22.89,75627.37,0.54,0.61255,0.00085,7.53751]
[1776564268161,22.89,75627.37,0.54,0.61255,0.00085,7.53751]
[1776564268700,22.89,75627.58,0.54,0.61273,0.00085,7.53651]
[1776564269137,22.89,75627.58,0.54,0.61273,0.00085,7.53651]
[1776564269238,22.89,75627.58,0.54,0.61274,0.00085,7.53649]
[1776564273162,22.89,75627.58,0.54,0.61274,0.00085,7.53649]
[1776564273264,22.88,75627.58,0.54,0.6129,0.00085,7.52497]
[1776564274606,22.88,75627.58,0.54,0.6129,0.00085,7.52497]
[1776564274667,22.88,75627.58,0.54,0.6129,0.00085,7.52497]
[1776564275207,22.88,75627.58,0.54,0.6129,0.00085,7.52495]
[1776564275308,22.88,75627.58,0.54,0.61291,0.00085,7.52493]
[1776564278776,22.88,75628.97,0.54,0.6141,0.00085,7.51831]
[1776564283306,22.88,75628.97,0.54,0.61411,0.00085,7.51827]
[1776564283407,22.88,75629.26,0.54,0.61436,0.00085,7.51684]
[1776564284323,22.88,75629.26,0.54,0.61436,0.00085,7.51684]
[1776564284484,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288516,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288557,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288607,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288612,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288667,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288672,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288867,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288872,22.87,75629.26,0.54,0.61437,0.00085,7.51682]
[1776564288846,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564288927,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564288932,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564288972,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564288977,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564289007,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564289393,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564290405,22.87,75630.04,0.54,0.61505,0.00085,7.513]
[1776564290506,22.87,75630.04,0.54,0.61505,0.00085,7.51298]
[1776564295498,22.87,75630.04,0.54,0.61506,0.00085,7.51291]
[1776564295599,22.87,75630.35,0.54,0.61533,0.00085,7.51141]
[1776564296596,22.87,75630.35,0.54,0.61533,0.00085,7.51141]
[1776564296697,22.87,75630.35,0.54,0.61533,0.00085,7.51139]
[1776564302609,22.86,75630.41,0.54,0.6154,0.00085,7.51099]
[1776564305630,22.86,75631.09,0.54,0.61599,0.00085,7.50767]
[1776564307752,22.86,75631.09,0.54,0.61599,0.00085,7.50767]
[1776564307849,22.86,75631.54,0.54,0.61638,0.00085,7.50545]
[1776564312787,22.86,75631.54,0.54,0.61638,0.00085,7.5054]
[1776564312888,22.86,75631.38,0.54,0.61626,0.00085,7.50613]
[1776564314799,22.86,75631.38,0.54,0.61626,0.00085,7.50613]
[1776564314900,22.86,75631.59,0.54,0.61644,0.00085,7.50511]
[1776564315818,22.86,75631.59,0.54,0.61644,0.00085,7.50511]
[1776564315920,22.86,75631.59,0.54,0.61643,0.00085,7.50512]
[1776564318873,22.86,75631.59,0.54,0.61643,0.00085,7.50512]
[1776564319877,22.86,75631.59,0.54,0.61643,0.00085,7.50514]
[1776564318974,22.86,75631.23,0.54,0.61613,0.00085,7.50687]
[1776564319979,22.86,75631.23,0.54,0.61613,0.00085,7.50685]
[1776564323977,22.86,75631.23,0.54,0.61613,0.00085,7.50685]
[1776564324078,22.85,75631.23,0.54,0.61614,0.00085,7.50678]
[1776564324987,22.85,75631.23,0.54,0.61614,0.00085,7.50678]
[1776564325089,22.85,75631.23,0.54,0.61615,0.00085,7.50676]
[1776564328875,22.85,75631.23,0.54,0.61615,0.00085,7.50675]
[1776564329052,22.85,75631.23,0.54,0.61615,0.00085,7.50675]
[1776564329112,22.85,75631.23,0.54,0.61615,0.00085,7.50675]
[1776564329150,22.85,75631.23,0.54,0.61615,0.00085,7.50675]
[1776564329938,22.85,75631.23,0.54,0.61615,0.00085,7.50675]
[1776564329940,22.85,75631.23,0.54,0.61615,0.00085,7.50675]
[1776564329799,22.85,75631.16,0.54,0.6161,0.00085,7.50704]
[1776564330806,22.85,75645.8,0.54,0.62849,0.00084,7.43261]
[1776564331813,22.85,75649.76,0.54,0.63199,0.00084,7.39966]
[1776564332828,22.85,75648.51,0.54,0.63093,0.00084,7.40649]
[1776564333830,22.85,75647.51,0.54,0.6301,0.00084,7.41188]
[1776564334073,22.85,75647.51,0.54,0.6301,0.00084,7.41188]
[1776564334086,22.85,75647.51,0.54,0.6301,0.00084,7.41188]
[1776564334834,22.85,75643.16,0.54,0.62643,0.00084,7.435]
[1776564335841,22.85,75640.24,0.54,0.62397,0.00085,7.45015]
[1776564337157,22.85,75640.24,0.54,0.62397,0.00085,7.45015]
[1776564337190,22.85,75639.09,0.54,0.623,0.00085,7.45599]
[1776564338162,22.85,75639.09,0.54,0.623,0.00085,7.45599]
[1776564338863,22.85,75639.09,0.54,0.62301,0.00085,7.45596]
[1776564339868,22.85,75636.52,0.54,0.62083,0.00085,7.46896]
[1776564342237,22.84,75635.98,0.54,0.62038,0.00085,7.47164]
[1776564342272,22.84,75635.24,0.54,0.61976,0.00085,7.47527]
[1776564343281,22.84,75635.24,0.54,0.61976,0.00085,7.47527]
[1776564343900,22.84,75635.24,0.54,0.61977,0.00085,7.47524]
[1776564344895,22.84,75635.24,0.54,0.61977,0.00085,7.47524]
[1776564344897,22.84,75635.24,0.54,0.61977,0.00085,7.47524]
[1776564344904,22.84,75629.13,0.54,0.61457,0.00085,7.50503]
[1776564345265,22.84,75629.13,0.54,0.61457,0.00085,7.50503]
[1776564345911,22.84,75626.6,0.54,0.61241,0.00085,7.517]
[1776564346918,22.84,75624.16,0.54,0.61033,0.00086,7.52831]
[1776564347612,22.84,75624.16,0.54,0.61033,0.00086,7.52831]
[1776564347927,22.84,75624.01,0.54,0.61021,0.00086,7.529]
[1776564348946,22.84,75621.96,0.54,0.60845,0.00086,7.53834]
[1776564350948,22.84,75620.36,0.54,0.60708,0.00086,7.54554]
[1776564351309,22.84,75620.36,0.54,0.60708,0.00086,7.54554]
[1776564351959,22.84,75617.45,0.54,0.60459,0.00086,7.5584]
[1776564357590,22.83,75617.78,0.54,0.60488,0.00086,7.55688]
[1776564361018,22.83,75619.03,0.54,0.60598,0.00086,7.55127]
[1776564362026,22.83,75625.28,0.54,0.61134,0.00086,7.52287]
[1776564366053,22.83,75623.77,0.54,0.61006,0.00086,7.52979]
[1776564371088,22.82,75623.47,0.54,0.60982,0.00086,7.53107]
[1776564378137,22.82,75623.64,0.54,0.60999,0.00086,7.53014]
[1776564383171,22.81,75624.59,0.54,0.61082,0.00086,7.52566]
[1776564387199,22.81,75626.85,0.54,0.61277,0.00086,7.51502]
[1776564392234,22.81,75626.77,0.54,0.61287,0.00086,7.50385]
[1776564397271,22.8,75627.41,0.54,0.61343,0.00086,7.50076]
[1776564402304,22.8,75627.99,0.54,0.61393,0.00086,7.49794]
[1776564407339,22.8,75628.05,0.54,0.614,0.00086,7.4976]
[1776564412375,22.8,75623.51,0.54,0.61011,0.00086,7.51881]
[1776564416624,22.79,75625.07,0.54,0.61147,0.00086,7.5115]
[1776564424458,22.79,75625.49,0.54,0.61186,0.00086,7.50938]
[1776564429847,22.78,75625.52,0.54,0.6119,0.00086,7.50913]
[1776564439917,22.78,75625.06,0.54,0.61155,0.00086,7.51106]
[1776564445610,22.79,75623.84,0.54,0.61046,0.00086,7.51696]
[1776564449031,22.8,75618.83,0.54,0.60608,0.00086,7.54004]
[1776564456171,22.81,75618.58,0.54,0.60596,0.00086,7.52996]
[1776564460062,22.84,75613.18,0.54,0.60119,0.00086,7.55393]
[1776564467367,22.84,75613.18,0.54,0.60119,0.00086,7.55393]
[1776564470543,22.88,75609.3,0.54,0.59767,0.00086,7.57087]
[1776564477835,22.9,75609.3,0.54,0.59758,0.00086,7.5713]
[1776564480203,22.9,75607.23,0.54,0.59578,0.00086,7.57974]
[1776564486897,22.91,75607.51,0.54,0.59599,0.00086,7.57878]
[1776564494959,22.91,75607.72,0.54,0.59617,0.00086,7.57792]
[1776564495961,22.91,75609.9,0.54,0.59806,0.00086,7.56907]
[1776564500996,22.91,75614.27,0.54,0.60181,0.00086,7.55089]
[1776564502005,22.91,75616.71,0.54,0.60391,0.00086,7.54045]
[1776564503019,22.91,75616.71,0.54,0.60391,0.00086,7.54045]
[1776564503116,22.91,75618.85,0.54,0.60575,0.00086,7.5311]
[1776564509129,22.91,75618.08,0.54,0.60508,0.00086,7.53451]
[1776564509154,22.91,75618.08,0.54,0.60508,0.00086,7.53451]
[1776564509740,22.91,75618.08,0.54,0.60508,0.00086,7.53451]
[1776564509772,22.91,75618.08,0.54,0.60508,0.00086,7.53451]
[1776564510060,22.91,75618.79,0.54,0.60569,0.00086,7.5314]
[1776564511134,22.91,75618.79,0.54,0.60569,0.00086,7.5314]
[1776564511070,22.91,75631.58,0.54,0.61678,0.00085,7.46073]
[1776564512074,22.91,75631.78,0.54,0.61695,0.00085,7.45975]
[1776564513081,22.91,75632.32,0.54,0.6174,0.00085,7.45716]
[1776564518115,22.92,75633.23,0.54,0.61816,0.00085,7.45284]
[1776564519621,22.92,75633.64,0.54,0.6185,0.00085,7.45085]
[1776564520130,22.92,75634.25,0.54,0.61902,0.00085,7.44784]
[1776564521137,22.92,75636.98,0.54,0.62134,0.00085,7.43423]
[1776564528186,22.92,75637.72,0.54,0.62197,0.00085,7.43051]
[1776564534228,22.92,75638.4,0.54,0.62254,0.00085,7.42706]
[1776564536241,22.92,75639.49,0.54,0.62347,0.00085,7.42151]
[1776564541277,22.92,75640.08,0.54,0.62397,0.00085,7.41848]
[1776564546976,22.92,75640.16,0.54,0.62404,0.00085,7.41807]
[1776564547077,22.92,75640.41,0.54,0.62425,0.00085,7.41679]
[1776564549081,22.92,75640.41,0.54,0.62425,0.00085,7.41679]
[1776564549182,22.92,75640.07,0.54,0.62396,0.00085,7.41854]
[1776564554367,22.92,75639.3,0.54,0.62331,0.00085,7.42248]
[1776564556381,22.92,75638.3,0.54,0.62246,0.00085,7.42757]
[1776564561416,22.92,75637.7,0.54,0.62196,0.00085,7.43058]
[1776564567459,22.92,75637.67,0.54,0.62194,0.00085,7.4307]
[1776564573501,22.92,75637.22,0.54,0.62172,0.00085,7.42135]
[1776564579544,22.92,75637.28,0.54,0.62178,0.00085,7.42102]
[1776564582566,22.92,75636.99,0.54,0.62153,0.00085,7.42248]
[1776564582662,22.92,75636.99,0.54,0.62153,0.00085,7.42248]
[1776564582862,22.92,75636.99,0.54,0.62153,0.00085,7.42248]
[1776564583217,22.92,75636.99,0.54,0.62153,0.00085,7.42248]
[1776564582890,22.92,75637.18,0.54,0.6217,0.00085,7.42151]
[1776564583437,22.92,75637.18,0.54,0.6217,0.00085,7.42151]
[1776564583444,22.92,75637.18,0.54,0.6217,0.00085,7.42151]
[1776564583547,22.92,75637.18,0.54,0.6217,0.00085,7.42151]
[1776564585542,22.92,75636.89,0.54,0.62145,0.00085,7.42297]
[1776564585637,22.92,75636.98,0.54,0.62153,0.00085,7.42251]
[1776564587567,22.92,75636.98,0.54,0.62153,0.00085,7.42251]
[1776564587650,22.92,75636.49,0.54,0.62111,0.00085,7.42497]
[1776564591595,22.91,75636.51,0.54,0.62113,0.00085,7.42485]
[1776564591645,22.91,75636.05,0.54,0.62074,0.00085,7.42716]
[1776564596664,22.91,75628.43,0.54,0.61424,0.00086,7.46431]
[1776564597669,22.91,75633.01,0.54,0.61816,0.00085,7.44218]
[1776564598677,22.91,75635.61,0.54,0.62038,0.00085,7.4293]
[1776564601046,22.91,75640.18,0.54,0.62426,0.00085,7.40612]
[1776564602704,22.91,75641.22,0.54,0.62514,0.00085,7.40074]
[1776564603712,22.91,75639.83,0.54,0.62396,0.00085,7.40792]
[1776564608882,22.91,75639.31,0.54,0.62352,0.00085,7.41059]
[1776564608983,22.91,75638.6,0.54,0.62292,0.00085,7.41422]
[1776564610892,22.91,75638.6,0.54,0.62292,0.00085,7.41422]
[1776564610994,22.91,75625.16,0.54,0.61145,0.00086,7.47962]
[1776564612775,22.91,75624.86,0.54,0.6112,0.00086,7.48095]
[1776564616983,22.91,75625.55,0.54,0.61181,0.00086,7.47769]
[1776564617084,22.91,75626.02,0.54,0.61222,0.00086,7.47544]
[1776564618988,22.9,75626.02,0.54,0.61222,0.00086,7.47541]
[1776564619089,22.9,75625.17,0.54,0.6115,0.00086,7.47934]
[1776564621193,22.9,75630.4,0.54,0.61599,0.00085,7.45455]
[1776564631263,22.9,75632.26,0.54,0.61775,0.00085,7.43385]
[1776564635242,22.9,75632.26,0.54,0.61775,0.00085,7.43385]
[1776564635468,22.9,75632.26,0.54,0.61775,0.00085,7.43385]
[1776564635936,22.9,75632.26,0.54,0.61776,0.00085,7.43382]
[1776564636944,22.9,75633.45,0.54,0.61877,0.00085,7.42797]
[1776564637496,22.9,75633.45,0.54,0.61877,0.00085,7.42797]
[1776564639313,22.9,75634.09,0.54,0.61932,0.00085,7.42482]
[1776564639965,22.9,75634.75,0.54,0.61988,0.00085,7.42155]
[1776564642547,22.9,75634.86,0.54,0.61997,0.00085,7.42102]
[1776564642648,22.9,75634.86,0.54,0.61997,0.00085,7.42103]
[1776564644597,22.9,75634.86,0.54,0.61997,0.00085,7.42104]
[1776564645016,22.9,75635.86,0.54,0.62082,0.00085,7.41606]
[1776564645408,22.9,75635.86,0.54,0.62082,0.00085,7.41606]
[1776564645509,22.9,75635.82,0.54,0.62078,0.00085,7.41626]
[1776564648675,22.9,75635.82,0.54,0.62078,0.00085,7.41628]
[1776564649029,22.9,75636.34,0.54,0.62122,0.00085,7.41371]
[1776564649680,22.9,75636.34,0.54,0.62122,0.00085,7.41371]
[1776564651542,22.9,75636.73,0.54,0.62155,0.00085,7.41176]
[1776564651643,22.9,75636.73,0.54,0.62154,0.00085,7.4118]
[1776564652778,22.9,75636.73,0.54,0.62154,0.00085,7.4118]
[1776564652879,22.9,75636.73,0.54,0.62154,0.00085,7.41182]
[1776564653763,22.9,75636.73,0.54,0.62154,0.00085,7.41182]
[1776564655616,22.91,75636.73,0.54,0.62153,0.00085,7.41186]
[1776564655718,22.91,75638.23,0.54,0.6228,0.00085,7.40428]
[1776564656910,22.91,75638.23,0.54,0.6228,0.00085,7.40428]
[1776564657012,22.91,75638.23,0.54,0.6228,0.00085,7.4043]
[1776564657838,22.91,75638.23,0.54,0.6228,0.00085,7.4043]
[1776564659717,22.91,75638.23,0.54,0.6228,0.00085,7.40432]
[1776564659818,22.91,75638.8,0.54,0.62328,0.00085,7.40145]
[1776564661057,22.91,75638.8,0.54,0.62328,0.00085,7.40145]
[1776564661158,22.91,75638.8,0.54,0.62327,0.00085,7.40147]
[1776564662963,22.91,75638.14,0.54,0.62271,0.00085,7.40486]
[1776564663065,22.91,75638.36,0.54,0.62289,0.00085,7.40375]
[1776564666150,22.91,75637.35,0.54,0.62203,0.00085,7.4089]
[1776564667026,22.91,75637.35,0.54,0.62203,0.00085,7.4089]
[1776564667128,22.91,75636.74,0.54,0.62151,0.00085,7.41197]
[1776564668077,22.91,75636.74,0.54,0.62151,0.00085,7.41197]
[1776564669928,22.91,75636.74,0.54,0.62151,0.00085,7.41197]
[1776564670177,22.91,75636.74,0.54,0.62151,0.00085,7.41197]
[1776564671118,22.91,75636.74,0.54,0.62151,0.00085,7.41197]
[1776564671219,22.91,75632.83,0.54,0.61818,0.00085,7.43141]
[1776564672127,22.91,75632.83,0.54,0.61818,0.00085,7.43141]
[1776564674037,22.91,75632.83,0.54,0.61818,0.00085,7.4314]
[1776564674139,22.91,75631.01,0.54,0.61662,0.00086,7.44027]
[1776564677228,22.91,75628.24,0.54,0.61426,0.00086,7.45354]
[1776564678236,22.91,75626.17,0.54,0.61248,0.00086,7.4633]
[1776564682263,22.91,75624.43,0.54,0.611,0.00086,7.47135]
[1776564683332,22.91,75623.32,0.54,0.61005,0.00086,7.47644]
[1776564683373,22.91,75622.85,0.54,0.60964,0.00086,7.47859]
[1776564686356,22.91,75622.29,0.54,0.60917,0.00086,7.4811]
[1776564688365,22.91,75621.97,0.54,0.60889,0.00086,7.48256]
[1776564688467,22.91,75621.97,0.54,0.60889,0.00086,7.48254]
[1776564692333,22.9,75621.13,0.54,0.60832,0.00086,7.47479]
[1776564699379,22.9,75620.33,0.54,0.60764,0.00086,7.47838]
[1776564699401,22.9,75620.33,0.54,0.60764,0.00086,7.47838]
[1776564699615,22.9,75620.33,0.54,0.60764,0.00086,7.47838]
[1776564699633,22.9,75620.33,0.54,0.60764,0.00086,7.47838]
[1776564700307,22.9,75620.33,0.54,0.60764,0.00086,7.47838]
[1776564699707,22.9,75618.92,0.54,0.60642,0.00086,7.48465]
[1776564700408,22.9,75611.22,0.54,0.59976,0.00087,7.51776]
[1776564701368,22.9,75611.22,0.54,0.59976,0.00087,7.51776]
[1776564701469,22.9,75612.51,0.54,0.60088,0.00087,7.51236]
[1776564705425,22.9,75614.23,0.54,0.60238,0.00087,7.50499]
[1776564708446,22.9,75616.43,0.54,0.60429,0.00086,7.49548]
[1776564710350,22.9,75616.43,0.54,0.60429,0.00086,7.49548]
[1776564710451,22.9,75617.31,0.54,0.60505,0.00086,7.49164]
[1776564711670,22.9,75617.31,0.54,0.60505,0.00086,7.49164]
[1776564712794,22.9,75617.31,0.54,0.60505,0.00086,7.49164]
[1776564712895,22.9,75617.37,0.54,0.60511,0.00086,7.49137]
[1776564713689,22.9,75617.37,0.54,0.60511,0.00086,7.49137]
[1776564713791,22.9,75617.37,0.54,0.60511,0.00086,7.49136]
[1776564714439,22.9,75617.37,0.54,0.60511,0.00086,7.49136]
[1776564714540,22.9,75617.19,0.54,0.60495,0.00086,7.49214]
[1776564716763,22.9,75617.19,0.54,0.60496,0.00086,7.49214]
[1776564717264,22.9,75617.19,0.54,0.60496,0.00086,7.49214]
[1776564717345,22.9,75621.15,0.54,0.60838,0.00086,7.47451]
[1776564718909,22.9,75621.15,0.54,0.60838,0.00086,7.47451]
[1776564718967,22.9,75624.39,0.54,0.61117,0.00086,7.45967]
[1776564721778,22.89,75623.98,0.54,0.61082,0.00086,7.46153]
[1776564721879,22.89,75624.78,0.54,0.61152,0.00086,7.45782]
[1776564724793,22.89,75624.62,0.54,0.61138,0.00086,7.45853]
[1776564725032,22.89,75624.62,0.54,0.61138,0.00086,7.45853]
[1776564725134,22.89,75624.45,0.54,0.61124,0.00086,7.45931]
[1776564725643,22.89,75624.45,0.54,0.61124,0.00086,7.45931]
[1776564725973,22.89,75624.45,0.54,0.61124,0.00086,7.45931]
[1776564728587,22.89,75622.66,0.54,0.60971,0.00086,7.4675]
[1776564734629,22.89,75622.48,0.54,0.60957,0.00086,7.46823]
[1776564740671,22.88,75621.8,0.54,0.609,0.00086,7.47123]
[1776564746712,22.88,75621.51,0.54,0.60878,0.00086,7.4724]
[1776564747720,22.87,75622.91,0.54,0.60999,0.00086,7.46597]
[1776564752110,22.87,75625.04,0.54,0.61201,0.00086,7.44438]
[1776564759805,22.85,75625.04,0.54,0.61207,0.00086,7.44404]
[1776564762179,22.85,75630.7,0.54,0.61696,0.00086,7.41693]
[1776564765850,22.84,75632.47,0.54,0.61852,0.00086,7.40807]
[1776564766856,22.84,75633.46,0.54,0.61937,0.00086,7.40312]
[1776564769877,22.84,75637.55,0.54,0.6229,0.00086,7.38236]
[1776564770884,22.84,75638.65,0.54,0.62385,0.00086,7.37667]
[1776564773905,22.83,75639.61,0.54,0.62469,0.00085,7.37159]
[1776564778939,22.83,75640.6,0.54,0.62555,0.00085,7.36637]
[1776564792389,22.82,75641.11,0.54,0.62602,0.00085,7.36351]
[1776564794311,22.82,75641.11,0.54,0.62602,0.00085,7.36351]
[1776564794413,22.82,75642.46,0.54,0.62718,0.00085,7.35635]
[1776564802459,22.81,75642.46,0.54,0.62723,0.00085,7.356]
[1776564806129,22.81,75644.15,0.54,0.6287,0.00085,7.34689]
[1776564811067,22.81,75644.15,0.54,0.6287,0.00085,7.34689]
[1776564811168,22.8,75645.48,0.54,0.63004,0.00085,7.32781]
[1776564813097,22.8,75645.48,0.54,0.63005,0.00085,7.32777]
[1776564813198,22.8,75645.38,0.54,0.62997,0.00085,7.32827]
[1776564818214,22.79,75645.38,0.54,0.63,0.00085,7.32808]
[1776564823246,22.79,75645.38,0.54,0.63,0.00085,7.32808]
[1776564823348,22.79,75645.93,0.54,0.6305,0.00085,7.32491]
[1776564827257,22.79,75646.33,0.54,0.63085,0.00085,7.32263]
[1776564827359,22.79,75646.84,0.54,0.6313,0.00085,7.31982]
[1776564830298,22.78,75647.76,0.54,0.6321,0.00085,7.31468]
[1776564832311,22.78,75648.96,0.54,0.63313,0.00085,7.308]
[1776564834326,22.78,75650.31,0.54,0.63429,0.00085,7.30044]
[1776564838354,22.77,75652.08,0.54,0.63582,0.00085,7.29038]
[1776564839360,22.77,75653.01,0.54,0.63661,0.00085,7.28509]
[1776564843389,22.77,75654.15,0.54,0.6376,0.00085,7.27846]
[1776564847417,22.76,75655.03,0.54,0.63837,0.00085,7.27324]
[1776564848425,22.76,75656.88,0.54,0.63995,0.00085,7.26254]
[1776564852452,22.76,75657.81,0.54,0.64076,0.00085,7.25699]
[1776564853459,22.76,75658.6,0.54,0.64143,0.00085,7.25234]
[1776564862880,22.75,75659.13,0.54,0.64193,0.00085,7.24888]
[1776564866550,22.75,75661.76,0.54,0.64417,0.00084,7.23317]
[1776564867556,22.75,75662.5,0.54,0.6448,0.00084,7.22872]
[1776564870580,22.74,75663.15,0.54,0.64536,0.00084,7.22471]
[1776564874610,22.74,75663.89,0.54,0.64621,0.00084,7.20823]
[1776564877627,22.74,75664.76,0.54,0.64695,0.00084,7.20286]
[1776564883366,22.74,75664.91,0.54,0.64709,0.00084,7.20189]
[1776564883467,22.73,75665.31,0.54,0.64744,0.00084,7.19936]
[1776564883557,22.73,75665.31,0.54,0.64744,0.00084,7.19936]
[1776564883907,22.73,75665.31,0.54,0.64744,0.00084,7.19936]
[1776564883960,22.73,75682.56,0.54,0.66187,0.00083,7.08968]
[1776564885684,22.73,75687.9,0.54,0.66628,0.00083,7.05389]
[1776564887233,22.73,75687.9,0.54,0.66628,0.00083,7.05389]
[1776564887334,22.73,75688.05,0.54,0.66641,0.00083,7.05289]
[1776564889280,22.73,75688.05,0.54,0.6664,0.00083,7.05291]
[1776564889382,22.73,75688.56,0.54,0.66682,0.00082,7.04946]
[1776564891725,22.74,75688.97,0.54,0.66712,0.00082,7.04702]
[1776564899467,22.75,75689.08,0.54,0.66717,0.00082,7.04662]
[1776564900466,22.75,75689.08,0.54,0.66717,0.00082,7.04662]
[1776564900529,22.76,75688.6,0.54,0.66671,0.00082,7.05041]
[1776564900683,22.76,75688.6,0.54,0.66671,0.00082,7.05041]
[1776564900689,22.76,75688.6,0.54,0.66671,0.00082,7.05041]
[1776564900789,22.76,75687.19,0.54,0.66554,0.00083,7.06001]
[1776564903163,22.76,75693.88,0.54,0.67103,0.00082,7.01432]
[1776564905824,22.76,75699.93,0.54,0.67594,0.00081,6.97207]
[1776564912249,22.77,75704.05,0.54,0.67924,0.00081,6.94289]
[1776564918915,22.79,75706.48,0.54,0.68109,0.00081,6.92632]
[1776564923950,22.8,75707.37,0.54,0.68174,0.00081,6.92049]
[1776564929992,22.81,75707.16,0.54,0.68148,0.00081,6.92285]
[1776564932011,22.81,75705.0,0.54,0.67994,0.00081,6.92657]
[1776564936040,22.82,75710.99,0.54,0.68473,0.0008,6.88314]
[1776564938056,22.82,75712.53,0.54,0.68597,0.0008,6.87171]
[1776564943447,22.82,75707.66,0.54,0.68207,0.00081,6.90747]
[1776564950139,22.81,75707.02,0.54,0.68159,0.00081,6.91178]
[1776564955175,22.81,75709.21,0.54,0.68339,0.00081,6.89548]
[1776564961216,22.8,75704.07,0.54,0.67927,0.00081,6.93257]
[1776564966252,22.79,75699.64,0.54,0.67572,0.00081,6.96381]
[1776564968265,22.79,75692.64,0.54,0.67002,0.00082,7.01262]
[1776564972453,22.79,75690.49,0.54,0.66829,0.00082,7.02712]
[1776564972460,22.79,75690.49,0.54,0.66829,0.00082,7.02712]
[1776564972555,22.78,75688.6,0.54,0.66674,0.00082,7.0399]
[1776564972827,22.78,75688.6,0.54,0.66674,0.00082,7.0399]
[1776564973301,22.78,75688.6,0.54,0.66676,0.00082,7.03979]
[1776564974552,22.78,75688.6,0.54,0.66676,0.00082,7.03979]
[1776564974313,22.78,75676.78,0.54,0.65696,0.00083,7.11785]
[1776564975318,22.78,75676.65,0.54,0.65687,0.00083,7.1186]
[1776564976326,22.78,75676.33,0.54,0.65661,0.00083,7.12057]
[1776564977331,22.78,75675.75,0.54,0.65614,0.00083,7.1242]
[1776564983373,22.77,75675.05,0.54,0.65562,0.00084,7.12816]
[1776564984381,22.76,75674.61,0.54,0.65526,0.00084,7.13088]
[1776564987401,22.76,75673.97,0.54,0.65476,0.00084,7.13469]
[1776564993444,22.75,75673.77,0.54,0.65487,0.00084,7.12345]
[1776564993799,22.75,75673.29,0.54,0.65448,0.00084,7.12641]
[1776565001500,22.73,75673.29,0.54,0.65456,0.00084,7.12583]
[1776565002508,22.73,75672.51,0.54,0.65391,0.00084,7.13069]
[1776565004522,22.73,75671.58,0.54,0.65315,0.00084,7.1364]
[1776565005528,22.73,75671.0,0.54,0.65268,0.00084,7.13996]
[1776565012579,22.71,75670.6,0.54,0.65242,0.00084,7.14186]
[1776565013939,22.71,75669.66,0.54,0.65165,0.00084,7.14758]
[1776565022644,22.69,75669.66,0.54,0.65176,0.00084,7.1468]
[1776565024009,22.69,75668.62,0.54,0.65089,0.00084,7.15321]
[1776565030703,22.68,75668.37,0.54,0.65076,0.00084,7.1542]
[1776565034079,22.68,75667.73,0.54,0.65025,0.00084,7.15795]
[1776565036746,22.67,75668.43,0.54,0.65087,0.00084,7.15338]
[1776565037752,22.67,75670.97,0.54,0.65302,0.00084,7.13736]
[1776565039765,22.67,75671.6,0.54,0.65357,0.00084,7.13323]
[1776565043794,22.66,75672.12,0.54,0.65404,0.00084,7.12966]
[1776565049836,22.65,75672.56,0.54,0.65447,0.00084,7.12646]
[1776565050842,22.65,75672.56,0.54,0.65447,0.00084,7.12646]
[1776565050943,22.65,75672.6,0.54,0.65451,0.00084,7.12614]
[1776565053887,22.65,75672.6,0.54,0.65451,0.00084,7.12614]
[1776565053971,22.65,75673.16,0.54,0.65522,0.00084,7.11034]
[1776565055358,22.65,75673.16,0.54,0.65522,0.00084,7.11034]
[1776565055458,22.65,75673.2,0.54,0.65526,0.00084,7.11002]
[1776565060916,22.64,75676.6,0.54,0.65816,0.00084,7.08771]
[1776565065952,22.63,75676.55,0.54,0.65816,0.00084,7.08775]
[1776565070985,22.62,75681.51,0.54,0.66238,0.00084,7.05452]
[1776565078034,22.61,75681.63,0.54,0.66255,0.00084,7.0532]
[1776565081055,22.61,75688.01,0.54,0.6679,0.00083,7.00966]
[1776565083069,22.61,75693.98,0.54,0.67288,0.00083,6.96785]
[1776565088104,22.6,75697.98,0.54,0.67625,0.00082,6.93875]
[1776565092131,22.59,75704.38,0.54,0.68157,0.00082,6.89165]
[1776565094501,22.58,75709.75,0.54,0.68598,0.00081,6.85137]
[1776565100191,22.57,75710.45,0.54,0.68662,0.00081,6.84538]
[1776565105226,22.56,75711.33,0.54,0.6874,0.00081,6.83818]
[1776565110261,22.56,75713.17,0.54,0.68896,0.00081,6.82357]
[1776565116303,22.55,75713.85,0.54,0.68984,0.00081,6.80526]
[1776565121341,22.54,75714.93,0.54,0.69077,0.00081,6.79638]
[1776565122346,22.54,75702.63,0.54,0.68074,0.00082,6.88887]
[1776565123356,22.54,75694.59,0.54,0.67411,0.00083,6.94702]
[1776565124715,22.53,75700.79,0.54,0.67925,0.00082,6.90217]
[1776565128389,22.53,75703.07,0.54,0.68117,0.00082,6.88505]
[1776565134793,22.52,75697.24,0.54,0.67641,0.00083,6.9271]
[1776565139465,22.52,75690.96,0.54,0.67123,0.00083,6.97157]
[1776565144503,22.51,75691.56,0.54,0.67175,0.00083,6.96711]
[1776565154576,22.51,75691.8,0.54,0.67201,0.00083,6.96496]
[1776565159605,22.5,75697.31,0.54,0.6766,0.00083,6.92545]
[1776565165646,22.5,75698.72,0.54,0.67778,0.00083,6.91508]
[1776565170682,22.5,75700.77,0.54,0.67949,0.00082,6.9]
[1776565171691,22.5,75693.16,0.54,0.67343,0.00083,6.94264]
[1776565175719,22.49,75689.25,0.54,0.6702,0.00084,6.9699]
[1776565185142,22.48,75688.11,0.54,0.66935,0.00084,6.977]
[1776565191837,22.47,75687.48,0.54,0.66889,0.00084,6.98078]
[1776565196869,22.46,75692.16,0.54,0.67285,0.00083,6.94753]
[1776565200897,22.46,75699.75,0.54,0.67919,0.00083,6.89247]
[1776565203927,22.45,75708.05,0.54,0.68606,0.00082,6.8304]
[1776565208955,22.44,75709.31,0.54,0.68717,0.00082,6.82007]
[1776565215353,22.43,75712.01,0.54,0.68946,0.00082,6.7987]
[1776565221040,22.42,75713.05,0.54,0.69038,0.00082,6.79005]
[1776565226075,22.42,75716.66,0.54,0.69337,0.00081,6.76148]
[1776565227705,22.42,75716.66,0.54,0.69337,0.00081,6.76148]
[1776565233123,22.41,75720.7,0.54,0.69698,0.00081,6.71645]
[1776565238159,22.41,75722.62,0.54,0.69856,0.00081,6.70092]
[1776565241396,22.4,75724.17,0.54,0.69983,0.00081,6.68827]
[1776565248228,22.4,75722.7,0.54,0.6987,0.00081,6.69945]
[1776565253264,22.39,75716.21,0.54,0.69348,0.00082,6.75047]
[1776565258299,22.38,75717.25,0.54,0.69438,0.00081,6.74176]
[1776565259306,22.38,75728.2,0.54,0.70325,0.0008,6.65384]
[1776565260312,22.38,75726.17,0.54,0.70163,0.00081,6.67024]
[1776565263333,22.38,75720.28,0.54,0.6969,0.00081,6.71715]
[1776565269375,22.36,75718.96,0.54,0.69594,0.00081,6.72663]
[1776565274410,22.35,75726.47,0.54,0.70209,0.00081,6.66553]
[1776565279448,22.35,75726.21,0.54,0.70194,0.00081,6.66704]
[1776565284481,22.34,75729.98,0.54,0.70503,0.0008,6.6356]
[1776565289515,22.33,75731.73,0.54,0.7065,0.0008,6.6205]
[1776565294551,22.32,75731.82,0.54,0.70691,0.0008,6.60644]
[1776565299586,22.32,75727.75,0.54,0.70371,0.00081,6.63928]
[1776565306636,22.3,75726.93,0.54,0.70315,0.00081,6.64492]
[1776565310664,22.3,75721.23,0.54,0.69858,0.00081,6.69062]
[1776565316711,22.28,75720.1,0.54,0.69776,0.00082,6.69871]
[1776565321745,22.27,75714.44,0.54,0.69321,0.00082,6.74291]
[1776565326779,22.27,75711.47,0.54,0.69081,0.00082,6.76581]
[1776565331813,22.26,75709.88,0.54,0.68953,0.00083,6.77778]
[1776565336849,22.26,75704.52,0.54,0.68513,0.00083,6.81856]
[1776565341427,22.25,75698.74,0.54,0.68035,0.00084,6.86172]
[1776565341442,22.25,75698.74,0.54,0.68035,0.00084,6.86172]
[1776565341886,22.25,75696.78,0.54,0.67871,0.00084,6.87619]
[1776565342892,22.25,75693.28,0.54,0.67578,0.00084,6.90178]
[1776565343899,22.25,75692.42,0.54,0.67506,0.00084,6.908]
[1776565345832,22.25,75692.29,0.54,0.67495,0.00084,6.90891]
[1776565345907,22.25,75692.29,0.54,0.67495,0.00084,6.90891]
[1776565345917,22.25,75692.29,0.54,0.67495,0.00084,6.90891]
[1776565345957,22.25,75692.29,0.54,0.67495,0.00084,6.90891]
[1776565346017,22.25,75691.68,0.54,0.67444,0.00084,6.91329]
[1776565346023,22.25,75691.68,0.54,0.67444,0.00084,6.91329]
[1776565346452,22.25,75691.68,0.54,0.67444,0.00084,6.91329]
[1776565346836,22.25,75691.68,0.54,0.67444,0.00084,6.91329]
[1776565346937,22.25,75690.03,0.54,0.67305,0.00084,6.92515]
[1776565347875,22.25,75690.03,0.54,0.67305,0.00084,6.92515]
[1776565348495,22.25,75689.75,0.54,0.67282,0.00085,6.92709]
[1776565348934,22.25,75689.75,0.54,0.67282,0.00085,6.92709]
[1776565349892,22.25,75689.75,0.54,0.67282,0.00085,6.92709]
[1776565349899,22.25,75689.75,0.54,0.67282,0.00085,6.92709]
[1776565349993,22.25,75689.24,0.54,0.6724,0.00085,6.93066]
[1776565350536,22.25,75689.24,0.54,0.6724,0.00085,6.93066]
[1776565350949,22.25,75689.24,0.54,0.6724,0.00085,6.93066]
[1776565351980,22.25,75689.24,0.54,0.6724,0.00085,6.93066]
[1776565352058,22.25,75687.2,0.54,0.67092,0.00085,6.93285]
[1776565356992,22.24,75687.2,0.54,0.67094,0.00085,6.93267]
[1776565357022,22.24,75687.2,0.54,0.67094,0.00085,6.93267]
[1776565357082,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357087,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357096,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357127,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357237,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357242,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357282,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357287,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357337,22.24,75686.81,0.54,0.67061,0.00085,6.93544]
[1776565357996,22.24,75686.81,0.54,0.67062,0.00085,6.93534]
[1776565359054,22.24,75686.71,0.54,0.67054,0.00085,6.936]
[1776565359255,22.24,75686.71,0.54,0.67054,0.00085,6.936]
[1776565360017,22.24,75693.41,0.54,0.67621,0.00084,6.88781]
[1776565362028,22.24,75695.8,0.54,0.67824,0.00084,6.87013]
[1776565367064,22.24,75698.51,0.54,0.68053,0.00084,6.84992]
[1776565372099,22.23,75698.86,0.54,0.68085,0.00084,6.84708]
[1776565380158,22.23,75698.72,0.54,0.68078,0.00084,6.84766]
[1776565385189,22.22,75694.09,0.54,0.67692,0.00084,6.88159]
[1776565390226,22.22,75691.92,0.54,0.67513,0.00085,6.89706]
[1776565396625,22.21,75691.75,0.54,0.67504,0.00085,6.89785]
[1776565399288,22.21,75678.62,0.54,0.66387,0.00086,6.99047]
[1776565400296,22.21,75677.97,0.54,0.66332,0.00086,6.99489]
[1776565405793,22.2,75678.57,0.54,0.66385,0.00086,6.99065]
[1776565405796,22.2,75678.57,0.54,0.66385,0.00086,6.99065]
[1776565406157,22.2,75678.57,0.54,0.66385,0.00086,6.99065]
[1776565405826,22.2,75677.83,0.54,0.66322,0.00086,6.99568]
[1776565406696,22.2,75674.91,0.54,0.66072,0.00086,7.01546]
[1776565407727,22.2,75674.91,0.54,0.66072,0.00086,7.01546]
[1776565407728,22.2,75674.91,0.54,0.66072,0.00086,7.01546]
[1776565407813,22.2,75675.58,0.54,0.66129,0.00086,7.01091]
[1776565409739,22.2,75675.58,0.54,0.6613,0.00086,7.01087]
[1776565409841,22.2,75676.68,0.54,0.66225,0.00086,7.00337]
[1776565416766,22.2,75675.02,0.54,0.66108,0.00086,7.00219]
[1776565422449,22.19,75675.49,0.54,0.66151,0.00086,6.99877]
[1776565427487,22.19,75671.43,0.54,0.65803,0.00087,7.02585]
[1776565430719,22.19,75669.03,0.54,0.65595,0.00087,7.0417]
[1776565431065,22.19,75669.03,0.54,0.65595,0.00087,7.0417]
[1776565431070,22.19,75668.83,0.54,0.65577,0.00087,7.04302]
[1776565432523,22.19,75650.98,0.54,0.64016,0.00088,7.15482]
[1776565433217,22.19,75650.98,0.54,0.64016,0.00088,7.15482]
[1776565433650,22.19,75650.98,0.54,0.64016,0.00088,7.15482]
[1776565433751,22.19,75648.74,0.54,0.63819,0.00088,7.16805]
[1776565435182,22.19,75648.74,0.54,0.63819,0.00088,7.16805]
[1776565436197,22.19,75648.74,0.54,0.63819,0.00088,7.16802]
[1776565435544,22.19,75648.07,0.54,0.6376,0.00088,7.17192]
[1776565436368,22.19,75648.07,0.54,0.6376,0.00088,7.17192]
[1776565436489,22.19,75648.07,0.54,0.6376,0.00088,7.17192]
[1776565436590,22.19,75637.0,0.54,0.62778,0.00089,7.23454]
[1776565438565,22.19,75633.25,0.54,0.62443,0.00089,7.25478]
[1776565439424,22.19,75633.25,0.54,0.62443,0.00089,7.25478]
[1776565440113,22.19,75632.96,0.54,0.62417,0.00089,7.25632]
[1776565441603,22.19,75632.96,0.54,0.62417,0.00089,7.25631]
[1776565441690,22.19,75630.3,0.54,0.62179,0.0009,7.27032]
[1776565446074,22.18,75631.87,0.54,0.62321,0.0009,7.262]
[1776565448312,22.18,75632.45,0.54,0.62374,0.00089,7.25891]
[1776565448638,22.18,75632.88,0.54,0.62412,0.00089,7.25661]
[1776565449643,22.18,75625.15,0.54,0.61719,0.0009,7.2966]
[1776565451658,22.18,75625.95,0.54,0.61791,0.0009,7.29257]
[1776565454270,22.18,75626.47,0.54,0.61837,0.0009,7.28995]
[1776565454679,22.18,75626.31,0.54,0.61823,0.0009,7.29076]
[1776565455685,22.18,75625.2,0.54,0.61723,0.0009,7.29638]
[1776565457051,22.18,75624.14,0.54,0.61628,0.0009,7.30169]
[1776565458160,22.18,75624.14,0.54,0.61628,0.0009,7.30169]
[1776565458709,22.18,75624.41,0.54,0.61652,0.0009,7.30033]
[1776565463778,22.18,75622.97,0.54,0.61523,0.0009,7.30747]
[1776565467123,22.18,75624.32,0.54,0.61645,0.0009,7.30071]
[1776565469117,22.18,75624.32,0.54,0.61645,0.0009,7.30071]
[1776565469218,22.18,75623.04,0.54,0.6153,0.0009,7.30706]
[1776565469883,22.18,75623.04,0.54,0.6153,0.0009,7.30706]
[1776565469986,22.18,75623.04,0.54,0.6153,0.0009,7.30706]
[1776565470004,22.18,75612.99,0.54,0.60622,0.00091,7.35496]
[1776565470896,22.18,75599.68,0.54,0.59409,0.00091,7.41247]
[1776565471803,22.18,75599.68,0.54,0.59422,0.00092,7.40084]
[1776565472807,22.18,75599.22,0.54,0.5938,0.00092,7.40271]
[1776565474557,22.18,75599.87,0.54,0.59439,0.00092,7.40008]
[1776565474820,22.18,75600.58,0.54,0.59504,0.00092,7.39718]
[1776565475872,22.18,75599.34,0.54,0.59391,0.00092,7.40224]
[1776565478848,22.18,75598.79,0.54,0.5934,0.00092,7.40448]
[1776565479121,22.18,75598.79,0.54,0.5934,0.00092,7.40448]
[1776565479139,22.18,75598.79,0.54,0.5934,0.00092,7.40448]
[1776565479222,22.18,75584.65,0.54,0.58039,0.00092,7.4576]
[1776565479479,22.18,75584.65,0.54,0.58039,0.00092,7.4576]
[1776565479498,22.18,75584.65,0.54,0.58039,0.00092,7.4576]
[1776565479929,22.18,75584.65,0.54,0.58039,0.00092,7.4576]
[1776565479959,22.18,75578.43,0.54,0.57464,0.00093,7.47845]
[1776565481518,22.18,75578.01,0.54,0.57425,0.00093,7.4798]
[1776565481869,22.18,75577.89,0.54,0.57414,0.00093,7.48019]
[1776565485511,22.18,75577.16,0.54,0.57346,0.00093,7.48252]
[1776565485674,22.18,75577.16,0.54,0.57346,0.00093,7.48252]
[1776565485720,22.18,75577.16,0.54,0.57346,0.00093,7.48252]
[1776565485898,22.18,75575.63,0.54,0.57204,0.00093,7.48733]
[1776565486840,22.18,75575.63,0.54,0.57204,0.00093,7.48733]
[1776565486929,22.18,75575.63,0.54,0.57204,0.00093,7.48733]
[1776565486948,22.18,75536.73,0.54,0.53571,0.00094,7.57736]
[1776565487488,22.18,75536.73,0.54,0.53571,0.00094,7.57736]
[1776565487503,22.18,75536.73,0.54,0.53571,0.00094,7.57736]
[1776565488019,22.18,75536.73,0.54,0.53571,0.00094,7.57736]
[1776565488121,22.19,75524.93,0.54,0.52462,0.00094,7.5922]
[1776565488749,22.19,75524.93,0.54,0.52462,0.00094,7.5922]
[1776565488928,22.19,75524.93,0.54,0.52462,0.00094,7.5922]
[1776565490168,22.19,75525.31,0.54,0.52497,0.00094,7.59181]
[1776565491050,22.19,75525.31,0.54,0.52497,0.00094,7.59181]
[1776565491098,22.19,75525.31,0.54,0.52497,0.00094,7.59181]
[1776565491155,22.19,75525.28,0.54,0.52494,0.00094,7.59185]
[1776565493068,22.2,75525.28,0.54,0.52493,0.00094,7.59185]
[1776565493083,22.2,75521.7,0.54,0.52157,0.00094,7.59524]
[1776565495107,22.2,75521.7,0.54,0.52156,0.00094,7.59524]
[1776565495209,22.2,75527.72,0.54,0.52722,0.00094,7.58924]
[1776565495439,22.2,75527.72,0.54,0.52722,0.00094,7.58924]
[1776565495974,22.2,75527.72,0.54,0.52722,0.00094,7.58924]
[1776565498239,22.21,75529.78,0.54,0.52915,0.00094,7.58685]
[1776565499243,22.21,75527.69,0.54,0.52718,0.00094,7.58929]
[1776565500771,22.21,75528.64,0.54,0.52808,0.00094,7.58821]
[1776565501250,22.21,75524.8,0.54,0.52447,0.00094,7.59236]
[1776565503063,22.22,75519.07,0.54,0.51907,0.00094,7.59739]
[1776565504047,22.22,75517.5,0.54,0.51759,0.00094,7.59853]
[1776565505050,22.22,75517.5,0.54,0.51759,0.00094,7.59853]
[1776565505149,22.22,75513.43,0.54,0.51377,0.00094,7.60099]
[1776565507086,22.22,75513.43,0.54,0.51376,0.00094,7.60099]
[1776565509275,22.22,75513.46,0.54,0.51379,0.00094,7.60098]
[1776565509520,22.23,75514.56,0.54,0.51483,0.00094,7.60038]
[1776565509766,22.23,75514.56,0.54,0.51483,0.00094,7.60038]
[1776565509945,22.23,75514.56,0.54,0.51483,0.00094,7.60038]
[1776565510224,22.23,75514.56,0.54,0.51483,0.00094,7.60038]
[1776565510235,22.23,75474.09,0.54,0.47673,0.00094,7.58862]
[1776565510433,22.23,75474.09,0.54,0.47673,0.00094,7.58862]
[1776565510554,22.23,75474.09,0.54,0.47673,0.00094,7.58862]
[1776565511089,22.23,75474.09,0.54,0.47673,0.00094,7.58862]
[1776565511198,22.23,75474.09,0.54,0.47673,0.00094,7.58862]
[1776565511262,22.23,75474.09,0.54,0.47673,0.00094,7.58862]
[1776565511302,22.23,75474.09,0.54,0.47673,0.00094,7.58862]
[1776565511293,22.23,75458.75,0.54,0.46232,0.00094,7.5661]
[1776565511349,22.23,75458.75,0.54,0.46232,0.00094,7.5661]
[1776565511629,22.23,75458.75,0.54,0.46232,0.00094,7.5661]
[1776565512144,22.23,75458.75,0.54,0.46232,0.00094,7.5661]
[1776565512199,22.23,75460.06,0.54,0.46356,0.00094,7.56841]
[1776565513350,22.23,75460.06,0.54,0.46356,0.00094,7.56842]
[1776565514109,22.24,75458.49,0.54,0.46209,0.00094,7.56565]
[1776565518138,22.25,75464.34,0.54,0.4676,0.00094,7.5755]
[1776565519281,22.25,75464.34,0.54,0.4676,0.00094,7.5755]
[1776565519145,22.25,75467.83,0.54,0.47088,0.00094,7.58067]
[1776565520155,22.26,75467.18,0.54,0.47028,0.00094,7.57976]
[1776565524308,22.27,75470.7,0.54,0.47359,0.00094,7.58456]
[1776565526082,22.27,75471.64,0.54,0.47448,0.00094,7.58575]
[1776565526101,22.27,75471.64,0.54,0.47448,0.00094,7.58575]
[1776565526259,22.27,75471.21,0.54,0.47408,0.00094,7.58522]
[1776565527306,22.27,75473.86,0.54,0.47657,0.00094,7.58842]
[1776565528344,22.27,75473.58,0.54,0.4763,0.00094,7.58809]
[1776565528355,22.27,75473.58,0.54,0.4763,0.00094,7.58809]
[1776565528406,22.27,75473.58,0.54,0.4763,0.00094,7.58809]
[1776565529299,22.27,75473.58,0.54,0.4763,0.00094,7.58809]
[1776565529238,22.27,75481.46,0.54,0.4837,0.00094,7.59596]
[1776565530170,22.27,75481.46,0.54,0.4837,0.00094,7.59596]
[1776565530175,22.27,75481.46,0.54,0.4837,0.00094,7.59596]
[1776565530312,22.27,75481.46,0.54,0.4837,0.00094,7.59596]
[1776565530333,22.27,75499.18,0.54,0.50035,0.00094,7.60408]
[1776565532210,22.28,75499.18,0.54,0.50035,0.00094,7.59273]
[1776565532273,22.28,75499.18,0.54,0.50035,0.00094,7.59273]
[1776565532312,22.28,75503.08,0.54,0.50402,0.00094,7.59274]
[1776565533016,22.28,75503.08,0.54,0.50402,0.00094,7.59274]
[1776565533243,22.28,75503.08,0.54,0.50402,0.00094,7.59274]
[1776565533379,22.28,75503.08,0.54,0.50402,0.00094,7.59274]
[1776565533421,22.28,75503.08,0.54,0.50402,0.00094,7.59274]
[1776565534251,22.28,75502.79,0.54,0.50374,0.00094,7.59276]
[1776565534373,22.28,75502.79,0.54,0.50374,0.00094,7.59276]
[1776565534381,22.28,75502.79,0.54,0.50374,0.00094,7.59276]
[1776565534731,22.28,75502.79,0.54,0.50374,0.00094,7.59276]
[1776565534794,22.28,75502.79,0.54,0.50374,0.00094,7.59276]
[1776565534798,22.28,75502.79,0.54,0.50374,0.00094,7.59276]
[1776565534864,22.28,75502.79,0.54,0.50374,0.00094,7.59276]
[1776565535257,22.29,75503.43,0.54,0.50435,0.00094,7.5927]
[1776565536268,22.29,75500.65,0.54,0.50173,0.00094,7.5928]
[1776565536348,22.29,75500.65,0.54,0.50173,0.00094,7.5928]
[1776565536400,22.29,75500.65,0.54,0.50173,0.00094,7.5928]
[1776565537272,22.29,75488.75,0.54,0.49054,0.00094,7.58955]
[1776565537524,22.29,75488.75,0.54,0.49054,0.00094,7.58955]
[1776565537542,22.29,75488.75,0.54,0.49054,0.00094,7.58955]
[1776565538279,22.32,75486.49,0.54,0.48844,0.00094,7.58826]
[1776565538699,22.32,75486.49,0.54,0.48844,0.00094,7.58826]
[1776565539286,22.35,75486.35,0.54,0.48832,0.00094,7.58818]
[1776565540385,22.37,75486.84,0.54,0.48879,0.00094,7.58849]
[1776565541545,22.38,75487.54,0.54,0.48945,0.00094,7.5889]
[1776565542404,22.38,75488.7,0.54,0.49054,0.00094,7.58954]
[1776565542406,22.38,75488.7,0.54,0.49054,0.00094,7.58954]
[1776565542433,22.38,75488.7,0.54,0.49054,0.00094,7.58954]
[1776565542465,22.38,75488.7,0.54,0.49054,0.00094,7.58954]
[1776565543333,22.38,75485.87,0.54,0.48789,0.00094,7.58789]
[1776565544418,22.38,75485.87,0.54,0.48789,0.00094,7.58789]
[1776565545330,22.38,75482.23,0.54,0.48448,0.00094,7.58528]
[1776565549090,22.38,75482.91,0.54,0.48512,0.00094,7.58581]
[1776565549360,22.39,75482.77,0.54,0.48499,0.00094,7.58571]
[1776565550366,22.39,75471.55,0.54,0.4745,0.00093,7.57444]
[1776565551281,22.39,75471.44,0.54,0.4744,0.00093,7.57431]
[1776565556309,22.39,75471.77,0.54,0.47471,0.00093,7.57472]
[1776565559281,22.4,75469.86,0.54,0.47294,0.00093,7.57231]
[1776565560307,22.4,75468.01,0.54,0.47121,0.00093,7.56983]
[1776565561478,22.41,75467.78,0.54,0.471,0.00093,7.56951]
[1776565562201,22.41,75467.78,0.54,0.471,0.00093,7.56951]
[1776565563349,22.41,75476.28,0.54,0.47895,0.00093,7.57985]
[1776565564300,22.41,75484.76,0.54,0.48687,0.00093,7.58717]
[1776565565540,22.41,75484.21,0.54,0.48636,0.00093,7.58679]
[1776565565610,22.41,75484.21,0.54,0.48636,0.00093,7.58679]
[1776565566101,22.41,75484.21,0.54,0.48636,0.00093,7.58679]
[1776565566168,22.41,75484.21,0.54,0.48636,0.00093,7.58679]
[1776565566270,22.41,75485.61,0.54,0.48767,0.00093,7.58774]
[1776565567017,22.41,75485.61,0.54,0.48767,0.00093,7.58774]
[1776565567098,22.41,75485.61,0.54,0.48767,0.00093,7.58774]
[1776565567200,22.42,75494.4,0.54,0.49589,0.00094,7.59184]
[1776565568084,22.42,75494.4,0.54,0.49589,0.00094,7.59184]
[1776565568110,22.42,75494.4,0.54,0.49589,0.00094,7.59184]
[1776565568113,22.42,75494.4,0.54,0.49589,0.00094,7.59184]
[1776565568316,22.42,75500.69,0.54,0.50177,0.00093,7.59281]
[1776565569517,22.42,75504.34,0.54,0.50518,0.00093,7.59261]
[1776565570879,22.42,75504.34,0.54,0.50518,0.00093,7.59261]
[1776565570980,22.42,75504.91,0.54,0.50572,0.00093,7.59252]
[1776565574383,22.43,75504.74,0.54,0.50556,0.00093,7.59255]
[1776565574639,22.43,75508.8,0.54,0.50935,0.00093,7.59161]
[1776565577258,22.44,75515.46,0.54,0.51557,0.00093,7.58858]
[1776565577957,22.44,75515.46,0.54,0.51557,0.00093,7.58858]
[1776565577968,22.44,75515.46,0.54,0.51557,0.00093,7.58858]
[1776565578059,22.44,75525.06,0.54,0.52452,0.00093,7.58098]
[1776565579101,22.44,75525.06,0.54,0.52452,0.00093,7.58098]
[1776565579109,22.44,75525.06,0.54,0.52452,0.00093,7.58098]
[1776565579203,22.44,75526.12,0.54,0.5255,0.00093,7.57991]
[1776565584604,22.45,75526.33,0.54,0.52569,0.00093,7.5797]
[1776565585610,22.45,75524.84,0.54,0.5243,0.00093,7.58121]
[1776565587655,22.45,75530.77,0.54,0.52982,0.00093,7.57467]
[1776565593179,22.46,75529.98,0.54,0.52912,0.00093,7.56424]
[1776565594186,22.47,75533.49,0.54,0.53238,0.00093,7.5598]
[1776565595746,22.47,75540.05,0.54,0.53848,0.00093,7.55015]
[1776565601458,22.48,75539.54,0.54,0.53798,0.00093,7.55101]
[1776565601482,22.48,75539.54,0.54,0.53798,0.00093,7.55101]
[1776565601488,22.48,75539.54,0.54,0.53798,0.00093,7.55101]
[1776565601956,22.49,75533.96,0.54,0.53279,0.00093,7.55921]
[1776565604744,22.49,75530.8,0.54,0.52984,0.00093,7.5633]
[1776565609780,22.5,75530.9,0.54,0.52992,0.00093,7.5632]
[1776565611899,22.51,75533.2,0.54,0.53205,0.00093,7.56027]
[1776565614034,22.51,75536.36,0.54,0.53498,0.00093,7.55591]
[1776565621865,22.53,75537.41,0.54,0.53593,0.00093,7.55441]
[1776565623885,22.54,75535.62,0.54,0.53426,0.00093,7.55702]
[1776565625898,22.54,75537.19,0.54,0.53571,0.00093,7.55476]
[1776565631940,22.55,75537.02,0.54,0.53554,0.00093,7.55503]
[1776565636978,22.56,75536.85,0.54,0.53537,0.00093,7.55531]
[1776565640418,22.57,75525.8,0.54,0.52511,0.00093,7.56899]
[1776565644027,22.57,75527.33,0.54,0.52653,0.00093,7.56741]
[1776565649062,22.58,75527.67,0.54,0.52683,0.00093,7.56705]
[1776565655106,22.59,75528.46,0.54,0.52759,0.00093,7.55478]
[1776565657117,22.59,75531.3,0.54,0.53022,0.00093,7.55144]
[1776565663161,22.61,75531.84,0.54,0.53071,0.00093,7.55079]
[1776565664166,22.61,75534.26,0.54,0.53295,0.00093,7.54763]
[1776565667187,22.62,75536.32,0.54,0.53485,0.00093,7.54478]
[1776565672222,22.63,75536.24,0.54,0.53475,0.00093,7.54492]
[1776565673230,22.63,75539.52,0.54,0.53778,0.00092,7.54001]
[1776565677013,22.64,75539.06,0.54,0.53734,0.00092,7.54075]
[1776565677263,22.64,75536.99,0.54,0.53543,0.00092,7.54387]
[1776565678268,22.65,75539.26,0.54,0.53752,0.00092,7.54046]
[1776565680053,22.65,75538.96,0.54,0.53724,0.00092,7.54093]
[1776565680282,22.65,75531.93,0.54,0.53074,0.00093,7.55076]
[1776565685318,22.66,75533.85,0.54,0.5325,0.00092,7.5483]
[1776565690352,22.67,75533.88,0.54,0.53251,0.00092,7.54828]
[1776565691626,22.67,75533.88,0.54,0.53251,0.00092,7.54828]
[1776565692366,22.68,75533.42,0.54,0.53208,0.00092,7.5489]
[1776565693385,22.68,75530.18,0.54,0.52908,0.00092,7.55294]
[1776565694382,22.68,75526.35,0.54,0.52554,0.00092,7.55716]
[1776565695003,22.68,75526.35,0.54,0.52554,0.00092,7.55716]
[1776565695387,22.68,75521.09,0.54,0.52067,0.00093,7.56199]
[1776565698293,22.69,75519.85,0.54,0.51952,0.00093,7.56296]
[1776565698423,22.69,75520.3,0.54,0.51994,0.00093,7.56262]
[1776565698943,22.69,75520.3,0.54,0.51994,0.00093,7.56262]
[1776565699185,22.69,75520.3,0.54,0.51994,0.00093,7.56262]
[1776565699219,22.69,75520.3,0.54,0.51994,0.00093,7.56262]
[1776565699419,22.69,75496.07,0.54,0.4975,0.00093,7.5695]
[1776565700267,22.69,75496.07,0.54,0.4975,0.00093,7.5695]
[1776565700427,22.69,75479.77,0.54,0.48239,0.00093,7.56064]
[1776565700793,22.69,75479.77,0.54,0.48239,0.00093,7.56064]
[1776565700989,22.69,75479.77,0.54,0.48239,0.00093,7.56064]
[1776565701306,22.69,75479.77,0.54,0.48239,0.00093,7.56064]
[1776565701434,22.69,75482.53,0.54,0.48495,0.00093,7.5629]
[1776565702440,22.69,75491.35,0.54,0.49312,0.00093,7.56805]
[1776565703108,22.69,75491.35,0.54,0.49312,0.00093,7.56805]
[1776565703455,22.69,75492.63,0.54,0.49431,0.00093,7.56853]
[1776565704454,22.69,75494.77,0.54,0.49629,0.00093,7.56919]
[1776565705518,22.69,75497.42,0.54,0.49875,0.00093,7.56975]
[1776565710528,22.7,75493.14,0.54,0.49478,0.00093,7.56871]
[1776565712512,22.7,75488.42,0.54,0.4904,0.00093,7.55529]
[1776565715753,22.71,75488.44,0.54,0.49042,0.00093,7.5553]
[1776565716543,22.71,75488.64,0.54,0.49061,0.00093,7.5554]
[1776565721572,22.73,75489.94,0.54,0.49182,0.00093,7.55604]
[1776565721964,22.73,75489.94,0.54,0.49182,0.00093,7.55604]
[1776565722053,22.73,75494.02,0.54,0.4956,0.00093,7.55758]
[1776565722863,22.73,75500.07,0.54,0.5012,0.00093,7.55861]
[1776565727964,22.75,75498.36,0.54,0.49962,0.00093,7.55847]
[1776565734135,22.76,75498.02,0.54,0.49931,0.00093,7.55842]
[1776565735989,22.76,75497.3,0.54,0.49864,0.00093,7.55832]
[1776565735996,22.76,75497.3,0.54,0.49864,0.00093,7.55832]
[1776565736090,22.77,75498.84,0.54,0.50007,0.00092,7.55852]
[1776565739030,22.77,75508.87,0.54,0.50934,0.00092,7.55745]
[1776565743740,22.78,75506.44,0.54,0.50709,0.00092,7.55808]
[1776565749100,22.79,75507.57,0.54,0.50813,0.00092,7.55782]
[1776565754819,22.79,75508.44,0.54,0.50894,0.00092,7.55758]
[1776565756834,22.8,75510.08,0.54,0.51045,0.00092,7.55705]
[1776565761873,22.8,75510.2,0.54,0.51056,0.00092,7.55701]
[1776565766003,22.81,75512.57,0.54,0.51274,0.00092,7.55604]
[1776565767419,22.81,75514.82,0.54,0.51482,0.00092,7.5549]
[1776565772467,22.81,75514.98,0.54,0.51498,0.00092,7.54338]
[1776565774965,22.81,75513.46,0.54,0.51358,0.00092,7.54418]
[1776565779998,22.82,75513.24,0.54,0.51337,0.00092,7.54429]
[1776565783020,22.82,75508.37,0.54,0.50887,0.00092,7.54618]
[1776565784026,22.82,75504.55,0.54,0.50534,0.00092,7.54699]
[1776565789380,22.82,75504.27,0.54,0.50509,0.00092,7.54702]
[1776565793194,22.82,75511.35,0.54,0.51163,0.00092,7.54514]
[1776565797118,22.83,75516.07,0.54,0.51598,0.00092,7.54276]
[1776565802232,22.83,75517.11,0.54,0.51694,0.00092,7.54211]
[1776565802257,22.83,75519.24,0.54,0.5189,0.00092,7.54066]
[1776565807625,22.83,75519.24,0.54,0.5189,0.00092,7.54066]
[1776565807191,22.84,75514.68,0.54,0.51469,0.00092,7.54355]
[1776565808196,22.84,75512.31,0.54,0.51251,0.00092,7.54473]
[1776565809428,22.84,75501.93,0.54,0.50292,0.00092,7.5472]
[1776565810276,22.84,75499.37,0.54,0.50056,0.00092,7.54714]
[1776565811146,22.84,75499.37,0.54,0.50056,0.00092,7.54714]
[1776565811218,22.84,75499.37,0.54,0.50056,0.00092,7.54714]
[1776565812225,22.84,75496.17,0.54,0.49761,0.00092,7.54669]
[1776565816540,22.85,75497.74,0.54,0.49906,0.00092,7.54696]
[1776565818148,22.85,75497.74,0.54,0.49906,0.00092,7.54696]
[1776565818267,22.85,75497.65,0.54,0.49897,0.00092,7.54695]
[1776565819608,22.85,75497.65,0.54,0.49897,0.00092,7.54695]
[1776565820384,22.86,75489.17,0.54,0.49115,0.00092,7.54427]
[1776565823340,22.85,75479.18,0.54,0.48193,0.00092,7.53739]
[1776565823853,22.85,75479.18,0.54,0.48193,0.00092,7.53739]
[1776565824308,22.86,75479.18,0.54,0.48194,0.00092,7.53739]
[1776565825419,22.86,75489.19,0.54,0.49117,0.00092,7.54428]
[1776565826120,22.86,75489.19,0.54,0.49117,0.00092,7.54428]
[1776565826323,22.86,75489.19,0.54,0.49117,0.00092,7.54428]
[1776565827362,22.86,75495.77,0.54,0.49724,0.00092,7.5466]
[1776565829451,22.86,75499.05,0.54,0.50027,0.00092,7.54711]
[1776565831358,22.86,75509.09,0.54,0.50954,0.00092,7.53452]
[1776565832138,22.86,75509.09,0.54,0.50954,0.00092,7.53452]
[1776565832365,22.86,75509.12,0.54,0.50956,0.00092,7.53451]
[1776565835744,22.86,75508.38,0.54,0.50888,0.00092,7.53473]
[1776565836393,22.86,75508.17,0.54,0.50869,0.00092,7.53479]
[1776565841428,22.87,75507.03,0.54,0.50763,0.00092,7.53509]
[1776565844450,22.87,75500.93,0.54,0.502,0.00092,7.53576]
[1776565849802,22.87,75499.88,0.54,0.50103,0.00092,7.53573]
[1776565854596,22.87,75500.74,0.54,0.50182,0.00092,7.53576]
[1776565854626,22.87,75495.3,0.54,0.4968,0.00092,7.53505]
[1776565857540,22.87,75490.67,0.54,0.49253,0.00092,7.53351]
[1776565859555,22.87,75492.79,0.54,0.49448,0.00092,7.53432]
[1776565861570,22.88,75490.69,0.54,0.49255,0.00092,7.53352]
[1776565862686,22.88,75493.0,0.54,0.49468,0.00092,7.53439]
[1776565864592,22.88,75498.45,0.54,0.49971,0.00092,7.53561]
[1776565867612,22.88,75501.93,0.54,0.50292,0.00092,7.53575]
[1776565873506,22.88,75501.33,0.54,0.50237,0.00092,7.53576]
[1776565873607,22.88,75499.03,0.54,0.50025,0.00092,7.53567]
[1776565878701,22.88,75498.0,0.54,0.4993,0.00092,7.53555]
[1776565884731,22.88,75498.41,0.54,0.49967,0.00092,7.5356]
[1776565889731,22.88,75498.48,0.54,0.49974,0.00092,7.53561]
[1776565891730,22.88,75497.75,0.54,0.49906,0.00092,7.53552]
[1776565891379,22.88,75496.3,0.54,0.49772,0.00092,7.52381]
[1776565891820,22.88,75492.4,0.54,0.49411,0.00092,7.52273]
[1776565893794,22.88,75489.01,0.54,0.49098,0.00092,7.52128]
[1776565900154,22.89,75490.18,0.54,0.49206,0.00092,7.52184]
[1776565903506,22.89,75489.63,0.54,0.49156,0.00092,7.52158]
[1776565903607,22.89,75489.86,0.54,0.49177,0.00092,7.52169]
[1776565905321,22.89,75494.36,0.54,0.49593,0.00092,7.52335]
[1776565910224,22.89,75491.89,0.54,0.49365,0.00092,7.52254]
[1776565916492,22.89,75492.18,0.54,0.49391,0.00092,7.52265]
[1776565916526,22.89,75492.18,0.54,0.49391,0.00092,7.52265]
[1776565916596,22.89,75492.06,0.54,0.4938,0.00092,7.5226]
[1776565918365,22.88,75478.65,0.54,0.48141,0.00092,7.51401]
[1776565920294,22.88,75480.49,0.54,0.48311,0.00092,7.51561]
[1776565921564,22.88,75480.49,0.54,0.48311,0.00092,7.51561]
[1776565921575,22.88,75480.49,0.54,0.48311,0.00092,7.51561]
[1776565921664,22.88,75480.7,0.54,0.4833,0.00092,7.51579]
[1776565922677,22.88,75480.7,0.54,0.4833,0.00092,7.51579]
[1776565922694,22.88,75480.7,0.54,0.4833,0.00092,7.51579]
[1776565922776,22.88,75481.89,0.54,0.4844,0.00092,7.51675]
[1776565923336,22.88,75490.64,0.54,0.49249,0.00092,7.52204]
[1776565926122,22.88,75492.73,0.54,0.49442,0.00092,7.52284]
[1776565930364,22.88,75494.51,0.54,0.49606,0.00092,7.52339]
[1776565936089,22.88,75495.23,0.54,0.49673,0.00092,7.52357]
[1776565941951,22.88,75495.8,0.54,0.49726,0.00092,7.52371]
[1776565942703,22.88,75495.8,0.54,0.49726,0.00092,7.52371]
[1776565942805,22.88,75505.96,0.54,0.50665,0.00092,7.52385]
[1776565943429,22.88,75514.09,0.54,0.51416,0.00092,7.52096]
[1776565944688,22.88,75516.26,0.54,0.51617,0.00092,7.51974]
[1776565949113,22.88,75516.8,0.54,0.51666,0.00092,7.51941]
[1776565949710,22.88,75526.45,0.54,0.52557,0.00092,7.51148]
[1776565950076,22.88,75526.45,0.54,0.52557,0.00092,7.51148]
[1776565950092,22.88,75526.45,0.54,0.52557,0.00092,7.51148]
[1776565950727,22.89,75530.73,0.54,0.52951,0.00092,7.50676]
[1776565952813,22.89,75541.87,0.54,0.53982,0.00092,7.47952]
[1776565953502,22.89,75541.87,0.54,0.53982,0.00092,7.47952]
[1776565953513,22.89,75541.87,0.54,0.53982,0.00092,7.47952]
[1776565953604,22.89,75543.19,0.54,0.54103,0.00092,7.47733]
[1776565954338,22.89,75549.18,0.54,0.54654,0.00092,7.46651]
[1776565955481,22.89,75555.69,0.54,0.5525,0.00092,7.45316]
[1776565960606,22.89,75555.58,0.54,0.5524,0.00092,7.45342]
[1776565965311,22.89,75554.13,0.54,0.55107,0.00092,7.45653]
[1776565967514,22.89,75551.02,0.54,0.54822,0.00092,7.46292]
[1776565972359,22.88,75548.96,0.54,0.54635,0.00092,7.4669]
[1776565973367,22.88,75544.12,0.54,0.5419,0.00092,7.47571]
[1776565975636,22.87,75543.63,0.54,0.54146,0.00092,7.47654]
[1776565975645,22.87,75543.63,0.54,0.54146,0.00092,7.47654]
[1776565975718,22.87,75547.78,0.54,0.54528,0.00092,7.4691]
[1776565980746,22.86,75545.63,0.54,0.54333,0.00092,7.47298]
[1776565983751,22.85,75546.0,0.54,0.54368,0.00092,7.4723]
[1776565983848,22.85,75546.33,0.54,0.54399,0.00092,7.47169]
[1776565985497,22.85,75546.33,0.54,0.54399,0.00092,7.47168]
[1776565985554,22.84,75539.11,0.54,0.53734,0.00092,7.48376]
[1776565991436,22.84,75539.28,0.54,0.53751,0.00092,7.48348]
[1776565993705,22.83,75539.28,0.54,0.53751,0.00092,7.48348]
[1776565993807,22.83,75539.15,0.54,0.5374,0.00092,7.48367]
[1776565996356,22.83,75539.74,0.54,0.53795,0.00092,7.48275]
[1776565996527,22.83,75538.66,0.54,0.53695,0.00092,7.48441]
[1776565997534,22.83,75535.64,0.54,0.53416,0.00092,7.4888]
[1776565998542,22.83,75529.53,0.54,0.52851,0.00093,7.49656]
[1776565999549,22.83,75531.14,0.54,0.53,0.00093,7.49466]
[1776566005653,22.82,75532.13,0.54,0.53092,0.00093,7.49343]
[1776566010687,22.81,75531.89,0.54,0.53071,0.00093,7.49372]
[1776566011840,22.81,75530.18,0.54,0.52917,0.00093,7.48425]
[1776566016869,22.81,75528.54,0.54,0.52766,0.00093,7.48612]
[1776566018683,22.81,75526.91,0.54,0.52615,0.00093,7.48788]
[1776566023436,22.8,75527.33,0.54,0.52654,0.00093,7.48743]
[1776566023731,22.8,75512.45,0.54,0.51271,0.00093,7.49875]
[1776566024783,22.8,75509.16,0.54,0.50966,0.00093,7.50004]
[1776566025864,22.8,75509.16,0.54,0.50966,0.00093,7.50004]
[1776566026481,22.8,75509.16,0.54,0.50966,0.00093,7.50004]
[1776566026740,22.8,75509.16,0.54,0.50966,0.00093,7.50004]
[1776566030766,22.79,75513.81,0.54,0.51398,0.00093,7.49809]
[1776566031774,22.79,75516.87,0.54,0.51683,0.00093,7.49633]
[1776566033008,22.79,75517.44,0.54,0.51736,0.00093,7.49596]
[1776566033787,22.79,75517.37,0.54,0.5173,0.00093,7.496]
[1776566034823,22.79,75519.08,0.54,0.51889,0.00093,7.49481]
[1776566035539,22.79,75519.08,0.54,0.51889,0.00093,7.49481]
[1776566035800,22.79,75519.08,0.54,0.51889,0.00093,7.49481]
[1776566036808,22.79,75521.12,0.54,0.52078,0.00093,7.49324]
[1776566038843,22.79,75510.48,0.54,0.51089,0.00093,7.49958]
[1776566042850,22.79,75509.38,0.54,0.50986,0.00093,7.49997]
[1776566047885,22.8,75506.39,0.54,0.50708,0.00093,7.50078]
[1776566053415,22.8,75507.1,0.54,0.50774,0.00093,7.50062]
[1776566053517,22.81,75511.19,0.54,0.51154,0.00093,7.4993]
[1776566058962,22.81,75511.98,0.54,0.51227,0.00093,7.49897]
[1776566059969,22.81,75516.27,0.54,0.51626,0.00093,7.49671]
[1776566061308,22.81,75520.85,0.54,0.52051,0.00093,7.49348]
[1776566066013,22.81,75517.35,0.54,0.51727,0.00093,7.49602]
[1776566070402,22.81,75503.61,0.54,0.50449,0.00093,7.50121]
[1776566076083,22.82,75505.06,0.54,0.50584,0.00093,7.48951]
[1776566079104,22.82,75507.63,0.54,0.50824,0.00093,7.48897]
[1776566081452,22.83,75509.17,0.54,0.50967,0.00093,7.48852]
[1776566083132,22.83,75512.89,0.54,0.51313,0.00093,7.48704]
[1776566088167,22.83,75512.48,0.54,0.51274,0.00093,7.48723]
[1776566091717,22.83,75512.48,0.54,0.51274,0.00093,7.48723]
[1776566091842,22.83,75512.48,0.54,0.51274,0.00093,7.48723]
[1776566091943,22.84,75512.49,0.54,0.51275,0.00093,7.48723]
[1776566092403,22.84,75512.49,0.54,0.51275,0.00093,7.48723]
[1776566092568,22.84,75512.49,0.54,0.51275,0.00093,7.48723]
[1776566092656,22.84,75512.49,0.54,0.51275,0.00093,7.48723]
[1776566092665,22.84,75506.8,0.54,0.50746,0.00093,7.48918]
[1776566094055,22.84,75506.8,0.54,0.50746,0.00093,7.48918]
[1776566094316,22.84,75499.08,0.54,0.50028,0.00093,7.48972]
[1776566097806,22.84,75499.42,0.54,0.50059,0.00093,7.48975]
[1776566097873,22.84,75499.42,0.54,0.50059,0.00093,7.48975]
[1776566097937,22.84,75499.42,0.54,0.50059,0.00093,7.48975]
[1776566097872,22.84,75499.38,0.54,0.50056,0.00093,7.48974]
[1776566097970,22.84,75499.38,0.54,0.50056,0.00093,7.48974]
[1776566098138,22.84,75499.38,0.54,0.50056,0.00093,7.48974]
[1776566098679,22.84,75516.55,0.54,0.51652,0.00093,7.48503]
[1776566100552,22.84,75516.55,0.54,0.51652,0.00093,7.48503]
[1776566100862,22.84,75515.52,0.54,0.51556,0.00093,7.48565]
[1776566101291,22.84,75515.52,0.54,0.51556,0.00093,7.48565]
[1776566101600,22.84,75515.01,0.54,0.51509,0.00093,7.48594]
[1776566103713,22.84,75512.11,0.54,0.5124,0.00093,7.4874]
[1776566105961,22.84,75517.88,0.54,0.51776,0.00093,7.48416]
[1776566111761,22.84,75517.35,0.54,0.51727,0.00093,7.48452]
[1776566111822,22.84,75517.35,0.54,0.51727,0.00093,7.48452]
[1776566111862,22.84,75513.02,0.54,0.51324,0.00093,7.48698]
[1776566113343,22.84,75514.63,0.54,0.51474,0.00093,7.48615]
[1776566118379,22.84,75513.47,0.54,0.51366,0.00093,7.48676]
[1776566123415,22.84,75514.02,0.54,0.51417,0.00093,7.48648]
[1776566128449,22.85,75513.7,0.54,0.51387,0.00093,7.48664]
[1776566133483,22.85,75513.65,0.54,0.51384,0.00093,7.47513]
[1776566138519,22.85,75514.15,0.54,0.51431,0.00093,7.47487]
[1776566143594,22.85,75513.87,0.54,0.51404,0.00093,7.47502]
[1776566148628,22.86,75513.29,0.54,0.5135,0.00093,7.47531]
[1776566153649,22.86,75513.32,0.54,0.51353,0.00093,7.4753]
[1776566153706,22.86,75513.32,0.54,0.51353,0.00093,7.4753]
[1776566153807,22.86,75508.74,0.54,0.50927,0.00093,7.47713]
[1776566155179,22.86,75501.41,0.54,0.50244,0.00093,7.47828]
[1776566158764,22.86,75501.84,0.54,0.50285,0.00093,7.47827]
[1776566158805,22.86,75495.45,0.54,0.4969,0.00093,7.47761]
[1776566164291,22.87,75495.46,0.54,0.49691,0.00093,7.47761]
[1776566164741,22.87,75499.45,0.54,0.50062,0.00093,7.47822]
[1776566166355,22.87,75500.39,0.54,0.5015,0.00093,7.47827]
[1776566166755,22.87,75499.64,0.54,0.5008,0.00093,7.47823]
[1776566167762,22.87,75512.93,0.54,0.51316,0.00093,7.47549]
[1776566168769,22.87,75514.82,0.54,0.51492,0.00093,7.47452]
[1776566172259,22.88,75513.97,0.54,0.51413,0.00093,7.47498]
[1776566172797,22.88,75513.6,0.54,0.51378,0.00093,7.47517]
[1776566178487,22.88,75513.43,0.54,0.51362,0.00093,7.47525]
[1776566179848,22.89,75511.29,0.54,0.51163,0.00093,7.47622]
[1776566180853,22.89,75507.53,0.54,0.50813,0.00093,7.47747]
[1776566181860,22.89,75512.29,0.54,0.51256,0.00093,7.47579]
[1776566185897,22.9,75516.0,0.54,0.516,0.00093,7.47385]
[1776566190923,22.91,75514.99,0.54,0.51505,0.00093,7.47444]
[1776566193943,22.92,75513.68,0.54,0.51385,0.00093,7.46358]
[1776566195959,22.92,75512.21,0.54,0.51248,0.00093,7.46428]
[1776566202313,22.93,75511.96,0.54,0.51225,0.00093,7.4644]
[1776566208042,22.94,75508.21,0.54,0.50876,0.00093,7.46574]
[1776566209049,22.95,75506.66,0.54,0.50732,0.00093,7.46613]
[1776566210059,22.95,75504.75,0.54,0.50555,0.00093,7.46648]
[1776566215868,22.95,75504.43,0.54,0.50525,0.00093,7.46652]
[1776566218113,22.96,75507.38,0.54,0.50799,0.00093,7.46597]
[1776566222454,22.96,75510.33,0.54,0.51072,0.00093,7.46506]
[1776566226170,22.97,75512.78,0.54,0.51299,0.00093,7.46404]
[1776566232523,22.98,75511.73,0.54,0.51201,0.00093,7.46451]
[1776566237527,22.99,75511.41,0.54,0.51171,0.00093,7.46464]
[1776566242593,23.0,75510.64,0.54,0.511,0.00093,7.46495]
[1776566244302,23.0,75508.35,0.54,0.50887,0.00093,7.46571]
[1776566246276,23.0,75508.39,0.54,0.50891,0.00093,7.4657]
[1776566247644,23.01,75511.17,0.54,0.51148,0.00093,7.46474]
[1776566249333,23.01,75508.27,0.54,0.5088,0.00093,7.46573]
[1776566252663,23.01,75506.98,0.54,0.50761,0.00093,7.4545]
[1776566258396,23.01,75507.99,0.54,0.50855,0.00093,7.45424]
[1776566259403,23.01,75505.98,0.54,0.50668,0.00093,7.45471]
[1776566260975,23.01,75500.41,0.54,0.50152,0.00093,7.45515]
[1776566261553,23.01,75500.41,0.54,0.50152,0.00093,7.45515]
[1776566261654,23.02,75499.77,0.54,0.50092,0.00093,7.45512]
[1776566267856,23.02,75500.52,0.54,0.50162,0.00093,7.45516]
[1776566272991,23.03,75502.52,0.54,0.50347,0.00093,7.45513]
[1776566276521,23.03,75505.11,0.54,0.50587,0.00093,7.45486]
[1776566280663,23.03,75505.85,0.54,0.50656,0.00093,7.45474]
[1776566280833,23.03,75505.85,0.54,0.50656,0.00093,7.45474]
[1776566280837,23.04,75507.37,0.54,0.50797,0.00093,7.45441]
[1776566282874,23.04,75516.11,0.54,0.51606,0.00093,7.45071]
[1776566283560,23.04,75516.11,0.54,0.51606,0.00093,7.45071]
[1776566283901,23.04,75516.22,0.54,0.51616,0.00093,7.45065]
[1776566289613,23.03,75515.63,0.54,0.51562,0.00093,7.45099]
[1776566295654,23.03,75515.49,0.54,0.51549,0.00093,7.45107]
[1776566300690,23.03,75514.18,0.54,0.51428,0.00093,7.45179]
[1776566305733,23.03,75513.85,0.54,0.51397,0.00093,7.45196]
[1776566310759,23.03,75513.98,0.54,0.51409,0.00093,7.45189]
[1776566311670,23.03,75513.98,0.54,0.51409,0.00093,7.45189]
[1776566311868,23.03,75513.98,0.54,0.51409,0.00093,7.45189]
[1776566311999,23.03,75513.98,0.54,0.51409,0.00093,7.45189]
[1776566312095,23.03,75513.98,0.54,0.51409,0.00093,7.45189]
[1776566312179,23.03,75513.48,0.54,0.51365,0.00093,7.44055]
[1776566312201,23.03,75513.48,0.54,0.51365,0.00093,7.44055]
[1776566312334,23.03,75513.48,0.54,0.51365,0.00093,7.44055]
[1776566312439,23.03,75513.48,0.54,0.51365,0.00093,7.44055]
[1776566312499,23.03,75513.48,0.54,0.51365,0.00093,7.44055]
[1776566312544,23.03,75513.48,0.54,0.51365,0.00093,7.44055]
[1776566312696,23.03,75513.48,0.54,0.51365,0.00093,7.44055]
[1776566312992,23.03,75523.48,0.54,0.52292,0.00093,7.43361]
[1776566313587,23.03,75523.48,0.54,0.52292,0.00093,7.43361]
[1776566313790,23.03,75523.48,0.54,0.52292,0.00093,7.43361]
[1776566314543,23.03,75523.48,0.54,0.52292,0.00093,7.43361]
[1776566314625,23.03,75523.48,0.54,0.52292,0.00093,7.43361]
[1776566314992,23.03,75523.48,0.54,0.52292,0.00093,7.43361]
[1776566315093,23.03,75531.39,0.54,0.53024,0.00093,7.42527]
[1776566320622,23.03,75532.19,0.54,0.53098,0.00093,7.42428]
[1776566324883,23.03,75533.72,0.54,0.5324,0.00092,7.42233]
[1776566325887,23.03,75538.45,0.54,0.53677,0.00092,7.41571]
[1776566327131,23.03,75548.37,0.54,0.54592,0.00092,7.39895]
[1776566328691,23.03,75548.37,0.54,0.54592,0.00092,7.39895]
[1776566328886,23.04,75552.45,0.54,0.54967,0.00092,7.39094]
[1776566329893,23.04,75554.78,0.54,0.55181,0.00092,7.38607]
[1776566330899,23.04,75559.01,0.54,0.55569,0.00092,7.37669]
[1776566333921,23.05,75557.48,0.54,0.55427,0.00092,7.3802]
[1776566334928,23.05,75554.41,0.54,0.55145,0.00092,7.38691]
[1776566339962,23.06,75553.39,0.54,0.55049,0.00092,7.3891]
[1776566340969,23.06,75552.04,0.54,0.54925,0.00092,7.39188]
[1776566342207,23.06,75548.4,0.54,0.5459,0.00092,7.399]
[1776566347333,23.07,75549.7,0.54,0.54708,0.00092,7.39655]
[1776566349026,23.07,75554.28,0.54,0.55128,0.00092,7.3873]
[1776566354061,23.08,75555.01,0.54,0.55194,0.00092,7.38577]
[1776566360104,23.08,75553.75,0.54,0.55077,0.00092,7.38847]
[1776566365140,23.08,75553.47,0.54,0.55051,0.00092,7.38907]
[1776566370173,23.09,75554.22,0.54,0.55119,0.00092,7.38752]
[1776566375209,23.09,75554.23,0.54,0.55126,0.00092,7.37583]
[1776566380243,23.1,75554.52,0.54,0.55152,0.00092,7.37524]
[1776566385704,23.1,75554.38,0.54,0.55138,0.00092,7.37556]
[1776566390747,23.11,75554.9,0.54,0.55185,0.00092,7.37448]
[1776566396846,23.11,75554.59,0.54,0.55155,0.00092,7.37517]
[1776566400947,23.12,75554.53,0.54,0.55149,0.00092,7.37531]
[1776566401002,23.12,75554.53,0.54,0.55149,0.00092,7.37531]
[1776566401216,23.12,75554.53,0.54,0.55148,0.00092,7.37533]
[1776566401618,23.12,75562.56,0.54,0.55884,0.00092,7.35707]
[1776566404124,23.12,75564.48,0.54,0.56059,0.00091,7.35236]
[1776566406053,23.12,75564.3,0.54,0.56043,0.00091,7.35282]
[1776566406213,23.13,75563.95,0.54,0.5601,0.00091,7.3537]
[1776566407092,23.13,75563.95,0.54,0.5601,0.00091,7.3537]
[1776566407193,23.13,75573.26,0.54,0.5686,0.00091,7.32893]
[1776566408450,23.13,75575.11,0.54,0.57029,0.00091,7.32361]
[1776566412611,23.13,75576.82,0.54,0.57183,0.00091,7.31861]
[1776566415494,23.13,75578.39,0.54,0.57325,0.00091,7.31392]
[1776566419522,23.13,75579.94,0.54,0.57466,0.00091,7.30918]
[1776566424528,23.13,75580.57,0.54,0.57523,0.00091,7.30723]
[1776566424652,23.13,75580.57,0.54,0.57523,0.00091,7.30723]
[1776566424676,23.13,75580.57,0.54,0.57523,0.00091,7.30723]
[1776566424747,23.13,75580.57,0.54,0.57523,0.00091,7.30723]
[1776566424824,23.13,75588.72,0.54,0.58262,0.0009,7.28058]
[1776566425402,23.13,75588.72,0.54,0.58262,0.0009,7.28058]
[1776566425668,23.13,75591.46,0.54,0.5851,0.0009,7.27106]
[1776566426389,23.13,75591.46,0.54,0.5851,0.0009,7.27106]
[1776566427284,23.13,75591.46,0.54,0.5851,0.0009,7.27106]
[1776566427298,23.13,75591.46,0.54,0.5851,0.0009,7.27106]
[1776566427394,23.13,75591.46,0.54,0.58509,0.0009,7.27107]
[1776566427617,23.13,75591.46,0.54,0.58509,0.0009,7.27107]
[1776566427680,23.14,75594.66,0.54,0.58797,0.0009,7.25963]
[1776566430599,23.14,75596.85,0.54,0.58992,0.0009,7.25166]
[1776566432284,23.14,75596.85,0.54,0.58992,0.0009,7.25166]
[1776566432615,23.15,75599.11,0.54,0.59209,0.0009,7.23127]
[1776566435634,23.15,75602.32,0.54,0.59497,0.0009,7.21885]
[1776566438765,23.15,75602.74,0.54,0.59535,0.0009,7.21722]
[1776566438865,23.15,75597.4,0.54,0.59054,0.0009,7.23776]
[1776566440669,23.15,75595.8,0.54,0.5891,0.0009,7.24371]
[1776566443003,23.15,75595.21,0.54,0.58857,0.0009,7.24587]
[1776566443023,23.15,75595.21,0.54,0.58857,0.0009,7.24587]
[1776566443104,23.15,75595.22,0.54,0.58858,0.0009,7.24581]
[1776566444050,23.14,75590.37,0.54,0.5842,0.0009,7.26314]
[1776566445736,23.14,75590.37,0.54,0.5842,0.0009,7.26314]
[1776566446023,23.14,75590.37,0.54,0.5842,0.0009,7.26314]
[1776566446032,23.14,75589.96,0.54,0.58383,0.00091,7.26455]
[1776566451749,23.14,75589.45,0.54,0.5834,0.00091,7.26623]
[1776566456129,23.13,75593.18,0.54,0.5868,0.0009,7.25296]
[1776566460812,23.12,75590.8,0.54,0.58467,0.00091,7.26132]
[1776566465849,23.11,75590.63,0.54,0.58454,0.00091,7.26181]
[1776566470882,23.11,75591.42,0.54,0.58529,0.00091,7.25892]
[1776566474262,23.1,75592.68,0.54,0.58645,0.00091,7.25435]
[1776566477308,23.1,75593.57,0.54,0.58726,0.00091,7.2511]
[1776566477931,23.1,75593.77,0.54,0.58745,0.00091,7.25035]
[1776566478938,23.09,75603.27,0.54,0.59604,0.0009,7.21415]
[1776566479959,23.09,75603.27,0.54,0.59604,0.0009,7.21415]
[1776566480001,23.09,75609.44,0.54,0.60158,0.0009,7.18888]
[1776566481337,23.09,75609.44,0.54,0.60158,0.0009,7.18888]
[1776566481243,23.09,75613.94,0.54,0.60562,0.00089,7.16958]
[1776566482969,23.09,75618.19,0.54,0.60942,0.00089,7.15067]
[1776566484338,23.09,75619.3,0.54,0.61041,0.00089,7.14562]
[1776566484805,23.09,75619.3,0.54,0.61041,0.00089,7.14562]
[1776566484983,23.09,75619.3,0.54,0.61041,0.00089,7.14562]
[1776566485366,23.09,75619.3,0.54,0.61041,0.00089,7.14562]
[1776566485370,23.09,75619.3,0.54,0.61041,0.00089,7.14562]
[1776566485380,23.09,75619.3,0.54,0.61041,0.00089,7.14562]
[1776566485447,23.09,75619.3,0.54,0.61041,0.00089,7.14562]
[1776566485989,23.09,75619.37,0.54,0.61047,0.00089,7.1453]
[1776566488374,23.09,75618.76,0.54,0.60992,0.00089,7.14808]
[1776566489010,23.09,75613.51,0.54,0.60524,0.00089,7.17143]
[1776566492367,23.09,75613.07,0.54,0.605,0.0009,7.16129]
[1776566493037,23.09,75614.32,0.54,0.60613,0.0009,7.15581]
[1776566498072,23.09,75615.01,0.54,0.60675,0.0009,7.15273]
[1776566501395,23.09,75614.32,0.54,0.60614,0.0009,7.15575]
[1776566501410,23.09,75614.32,0.54,0.60614,0.0009,7.15575]
[1776566502101,23.09,75618.37,0.54,0.60976,0.00089,7.13767]
[1776566504115,23.09,75619.21,0.54,0.61051,0.00089,7.13385]
[1776566505122,23.09,75620.04,0.54,0.61125,0.00089,7.13005]
[1776566505792,23.09,75620.04,0.54,0.61125,0.00089,7.13005]
[1776566506130,23.09,75620.09,0.54,0.6113,0.00089,7.12983]
[1776566506692,23.09,75620.09,0.54,0.6113,0.00089,7.12983]
[1776566507136,23.09,75620.73,0.54,0.61187,0.00089,7.12688]
[1776566509838,23.09,75620.31,0.54,0.61149,0.00089,7.12881]
[1776566510156,23.09,75620.66,0.54,0.61181,0.00089,7.1272]
[1776566510838,23.09,75620.66,0.54,0.61181,0.00089,7.1272]
[1776566512802,23.09,75619.98,0.54,0.6112,0.00089,7.13033]
[1776566513038,23.09,75619.98,0.54,0.6112,0.00089,7.13033]
[1776566513140,23.09,75620.01,0.54,0.61123,0.00089,7.13019]
[1776566516966,23.09,75619.86,0.54,0.61109,0.00089,7.13087]
[1776566516972,23.09,75619.84,0.54,0.61108,0.00089,7.13096]
[1776566517996,23.09,75619.84,0.54,0.61108,0.00089,7.13096]
[1776566518898,23.09,75619.84,0.54,0.61108,0.00089,7.13095]
[1776566518938,23.09,75619.84,0.54,0.61108,0.00089,7.13095]
[1776566519222,23.09,75619.73,0.54,0.61098,0.00089,7.13146]
[1776566520996,23.09,75619.74,0.54,0.61099,0.00089,7.13141]
[1776566521018,23.09,75619.74,0.54,0.61099,0.00089,7.13141]
[1776566521152,23.09,75619.74,0.54,0.61099,0.00089,7.13141]
[1776566521157,23.09,75619.74,0.54,0.61099,0.00089,7.13141]
[1776566521166,23.09,75619.74,0.54,0.61099,0.00089,7.13141]
[1776566521179,23.09,75619.74,0.54,0.61099,0.00089,7.13141]
[1776566521180,23.09,75619.74,0.54,0.61099,0.00089,7.13141]
[1776566521236,23.09,75620.7,0.54,0.61185,0.00089,7.12699]
[1776566522139,23.09,75620.7,0.54,0.61185,0.00089,7.12699]
[1776566522245,23.09,75625.73,0.54,0.61633,0.00089,7.10329]
[1776566523250,23.09,75630.25,0.54,0.62034,0.00089,7.08121]
[1776566524061,23.09,75630.25,0.54,0.62034,0.00089,7.08121]
[1776566524258,23.09,75635.37,0.54,0.62488,0.00088,7.05535]
[1776566525265,23.09,75637.14,0.54,0.62644,0.00088,7.0462]
[1776566526605,23.08,75637.49,0.54,0.62675,0.00088,7.04438]
[1776566526650,23.08,75637.49,0.54,0.62675,0.00088,7.04438]
[1776566526687,23.08,75637.49,0.54,0.62675,0.00088,7.04438]
[1776566526766,23.08,75637.49,0.54,0.62675,0.00088,7.04438]
[1776566527295,23.08,75637.49,0.54,0.62675,0.00088,7.04438]
[1776566527394,23.08,75648.87,0.54,0.63674,0.00087,6.9829]
[1776566527846,23.08,75648.87,0.54,0.63674,0.00087,6.9829]
[1776566528075,23.08,75648.87,0.54,0.63674,0.00087,6.9829]
[1776566528292,23.09,75648.87,0.54,0.63673,0.00087,6.98293]
[1776566529294,23.09,75654.01,0.54,0.64121,0.00087,6.95376]
[1776566530390,23.09,75654.01,0.54,0.64121,0.00087,6.95376]
[1776566530404,23.09,75654.56,0.54,0.64169,0.00087,6.95061]
[1776566531695,23.09,75654.56,0.54,0.64168,0.00087,6.95063]
[1776566532318,23.09,75654.56,0.54,0.64168,0.00087,6.95063]
[1776566532331,23.09,75663.91,0.54,0.64977,0.00086,6.89519]
[1776566532725,23.09,75663.91,0.54,0.64977,0.00086,6.89519]
[1776566534066,23.09,75663.91,0.54,0.64977,0.00086,6.89522]
[1776566534279,23.09,75663.91,0.54,0.64977,0.00086,6.89522]
[1776566534370,23.09,75680.41,0.54,0.66388,0.00085,6.79062]
[1776566535092,23.09,75680.41,0.54,0.66388,0.00085,6.79062]
[1776566535736,23.09,75680.41,0.54,0.66389,0.00085,6.79061]
[1776566536150,23.09,75680.41,0.54,0.66389,0.00085,6.79061]
[1776566536360,23.09,75682.05,0.54,0.66528,0.00085,6.77975]
[1776566537240,23.09,75682.05,0.54,0.66528,0.00085,6.77975]
[1776566537369,23.09,75704.12,0.54,0.68378,0.00083,6.6258]
[1776566537448,23.09,75704.12,0.54,0.68378,0.00083,6.6258]
[1776566538298,23.09,75704.12,0.54,0.68378,0.00083,6.6258]
[1776566538399,23.08,75704.13,0.54,0.6838,0.00083,6.62565]
[1776566538513,23.08,75704.13,0.54,0.6838,0.00083,6.62565]
[1776566538712,23.08,75704.13,0.54,0.6838,0.00083,6.62565]
[1776566539100,23.08,75704.13,0.54,0.6838,0.00083,6.62565]
[1776566539339,23.08,75704.13,0.54,0.6838,0.00083,6.62565]
[1776566539387,23.08,75704.53,0.54,0.68414,0.00083,6.62267]
[1776566539716,23.08,75704.53,0.54,0.68414,0.00083,6.62267]
[1776566540336,23.08,75704.53,0.54,0.68414,0.00083,6.62267]
[1776566540393,23.08,75725.11,0.54,0.70098,0.00081,6.46659]
[1776566540543,23.08,75725.11,0.54,0.70098,0.00081,6.46659]
[1776566540732,23.08,75725.11,0.54,0.70098,0.00081,6.46659]
[1776566541361,23.08,75725.11,0.54,0.70098,0.00081,6.46659]
[1776566541404,23.08,75726.36,0.54,0.70199,0.00081,6.45674]
[1776566542394,23.08,75726.36,0.54,0.70199,0.00081,6.45674]
[1776566542406,23.08,75734.76,0.54,0.70875,0.0008,6.38948]
[1776566543204,23.08,75734.76,0.54,0.70875,0.0008,6.38948]
[1776566543404,23.08,75734.76,0.54,0.70875,0.0008,6.38948]
[1776566543413,23.08,75739.18,0.54,0.71228,0.00079,6.35335]
[1776566544281,23.08,75739.18,0.54,0.71228,0.00079,6.35335]
[1776566544422,23.08,75736.9,0.54,0.71048,0.0008,6.37188]
[1776566545135,23.08,75736.9,0.54,0.71048,0.0008,6.37188]
[1776566545336,23.08,75736.9,0.54,0.71048,0.0008,6.37188]
[1776566545428,23.08,75727.65,0.54,0.70307,0.00081,6.44622]
[1776566546430,23.08,75727.65,0.54,0.70307,0.00081,6.44622]
[1776566546439,23.08,75718.47,0.54,0.69563,0.00081,6.51783]
[1776566547265,23.08,75718.47,0.54,0.69563,0.00081,6.51783]
[1776566547441,23.08,75715.37,0.54,0.69309,0.00082,6.54159]
[1776566548230,23.08,75712.35,0.54,0.69061,0.00082,6.56446]
[1776566549343,23.08,75712.35,0.54,0.69061,0.00082,6.56446]
[1776566549444,23.08,75709.3,0.54,0.6881,0.00082,6.5873]
[1776566550463,23.08,75710.65,0.54,0.68921,0.00082,6.57728]
[1776566554832,23.08,75709.34,0.54,0.68843,0.00082,6.57389]
[1776566558518,23.07,75719.53,0.54,0.69685,0.00081,6.49603]
[1776566559527,23.07,75722.49,0.54,0.69927,0.00081,6.4729]
[1776566561216,23.07,75722.49,0.54,0.69927,0.00081,6.4729]
[1776566561318,23.06,75712.26,0.54,0.69095,0.00082,6.55101]
[1776566562271,23.06,75712.26,0.54,0.69095,0.00082,6.55101]
[1776566562372,23.06,75712.58,0.54,0.69123,0.00082,6.54841]
[1776566564902,23.05,75709.18,0.54,0.68847,0.00082,6.57351]
[1776566568281,23.05,75708.66,0.54,0.68809,0.00083,6.57697]
[1776566573623,23.02,75708.36,0.54,0.68801,0.00083,6.57768]
[1776566574640,23.02,75708.36,0.54,0.68801,0.00083,6.57768]
[1776566574734,23.02,75708.25,0.54,0.68794,0.00083,6.57828]
[1776566575701,23.02,75708.25,0.54,0.68794,0.00083,6.57828]
[1776566576342,23.02,75708.25,0.54,0.68794,0.00083,6.57828]
[1776566576369,23.02,75707.92,0.54,0.68771,0.00083,6.58036]
[1776566581679,23.0,75704.45,0.54,0.68492,0.00083,6.60529]
[1776566582686,23.0,75705.75,0.54,0.68601,0.00083,6.59554]
[1776566584394,23.0,75705.75,0.54,0.68601,0.00083,6.59554]
[1776566585045,22.99,75706.24,0.54,0.68648,0.00083,6.59142]
[1776566586357,22.99,75706.24,0.54,0.68648,0.00083,6.59142]
[1776566586459,22.99,75706.32,0.54,0.68656,0.00083,6.59066]
[1776566589210,22.99,75706.32,0.54,0.68656,0.00083,6.59066]
[1776566589311,22.98,75705.19,0.54,0.68568,0.00083,6.59851]
[1776566591260,22.98,75705.19,0.54,0.68568,0.00083,6.59851]
[1776566591361,22.98,75703.6,0.54,0.68439,0.00083,6.60987]
[1776566592756,22.98,75697.37,0.54,0.67921,0.00084,6.65492]
[1776566594217,22.98,75697.37,0.54,0.67921,0.00084,6.65492]
[1776566594318,22.97,75697.25,0.54,0.67914,0.00084,6.65547]
[1776566595377,22.97,75697.25,0.54,0.67914,0.00084,6.65547]
[1776566600811,22.96,75695.82,0.54,0.67806,0.00084,6.66471]
[1776566602831,22.95,75697.3,0.54,0.67934,0.00084,6.65379]
[1776566605240,22.95,75697.28,0.54,0.67936,0.00084,6.65361]
[1776566605341,22.94,75692.14,0.54,0.67505,0.00084,6.68998]
[1776566606854,22.94,75690.47,0.54,0.67366,0.00085,6.7015]
[1776566611890,22.92,75689.83,0.54,0.67349,0.00085,6.69231]
[1776566620339,22.91,75690.43,0.54,0.67409,0.00085,6.68735]
[1776566620352,22.91,75690.43,0.54,0.67409,0.00085,6.68735]
[1776566620441,22.9,75693.11,0.54,0.67647,0.00085,6.66753]
[1776566620565,22.9,75693.11,0.54,0.67647,0.00085,6.66753]
[1776566621355,22.9,75693.11,0.54,0.67647,0.00085,6.66753]
[1776566628006,22.88,75709.3,0.54,0.69016,0.00083,6.54765]
[1776566633041,22.87,75711.33,0.54,0.69189,0.00083,6.53181]
[1776566635396,22.87,75703.61,0.54,0.68549,0.00084,6.58968]
[1776566638076,22.86,75692.31,0.54,0.67602,0.00085,6.67126]
[1776566642789,22.85,75691.11,0.54,0.67507,0.00085,6.67916]
[1776566648146,22.84,75691.79,0.54,0.67575,0.00085,6.67345]
[1776566653183,22.83,75688.49,0.54,0.67304,0.00085,6.69595]
[1776566658218,22.81,75680.39,0.54,0.66621,0.00086,6.75081]
[1776566663255,22.8,75678.65,0.54,0.66482,0.00086,6.76174]
[1776566669297,22.78,75682.13,0.54,0.6679,0.00086,6.73747]
[1776566675337,22.77,75682.72,0.54,0.66874,0.00086,6.72006]
[1776566680373,22.76,75686.16,0.54,0.67177,0.00086,6.69565]
[1776566685409,22.75,75685.21,0.54,0.67103,0.00086,6.70159]
[1776566690443,22.73,75687.17,0.54,0.6728,0.00086,6.6872]
[1776566693468,22.73,75694.72,0.54,0.67929,0.00085,6.63294]
[1776566698501,22.72,75690.42,0.54,0.6757,0.00085,6.66325]
[1776566703537,22.71,75695.61,0.54,0.6802,0.00085,6.62511]
[1776566709579,22.69,75695.57,0.54,0.68026,0.00085,6.6246]
[1776566714616,22.68,75696.1,0.54,0.68079,0.00085,6.62005]
[1776566718642,22.67,75705.56,0.54,0.68885,0.00084,6.54897]
[1776566720656,22.67,75708.05,0.54,0.69098,0.00084,6.52962]
[1776566726037,22.66,75721.05,0.54,0.70188,0.00083,6.42686]
[1776566727710,22.66,75723.15,0.54,0.70363,0.00082,6.40976]
[1776566732744,22.65,75722.74,0.54,0.70365,0.00082,6.39934]
[1776566736107,22.64,75715.95,0.54,0.69807,0.00083,6.45319]
[1776566743821,22.62,75713.32,0.54,0.69604,0.00084,6.47232]
[1776566749864,22.61,75717.27,0.54,0.69945,0.00083,6.43997]
[1776566754899,22.6,75716.2,0.54,0.69865,0.00083,6.44762]
[1776566759934,22.58,75716.28,0.54,0.69881,0.00083,6.44614]
[1776566764969,22.57,75716.44,0.54,0.69903,0.00083,6.44404]
[1776566766317,22.57,75722.28,0.54,0.70391,0.00083,6.39676]
[1776566772025,22.56,75709.25,0.54,0.6931,0.00084,6.49972]
[1776566773027,22.56,75701.77,0.54,0.6868,0.00085,6.55687]
[1776566775043,22.55,75692.51,0.54,0.67893,0.00086,6.62534]
[1776566776388,22.55,75689.83,0.54,0.67667,0.00086,6.64438]
[1776566782093,22.53,75690.16,0.54,0.67705,0.00086,6.64115]
[1776566784105,22.53,75682.58,0.54,0.67053,0.00087,6.69485]
[1776566789139,22.52,75684.21,0.54,0.67201,0.00087,6.68286]
[1776566794175,22.51,75687.35,0.54,0.67504,0.00087,6.64732]
[1776566799210,22.5,75688.42,0.54,0.67603,0.00086,6.6391]
[1776566803239,22.5,75674.39,0.54,0.66384,0.00088,6.73683]
[1776566808306,22.49,75678.7,0.54,0.66766,0.00087,6.70704]
[1776566809284,22.49,75688.93,0.54,0.67656,0.00086,6.6346]
[1776566810291,22.49,75702.09,0.54,0.68785,0.00085,6.53692]
[1776566812305,22.49,75710.99,0.54,0.69538,0.00084,6.46813]
[1776566816670,22.5,75704.8,0.54,0.69012,0.00085,6.51649]
[1776566822379,22.49,75702.17,0.54,0.68791,0.00085,6.53642]
[1776566827417,22.49,75702.88,0.54,0.68853,0.00085,6.53083]
[1776566832449,22.49,75702.4,0.54,0.68814,0.00085,6.53432]
[1776566837488,22.49,75702.6,0.54,0.68833,0.00085,6.53263]
[1776566841511,22.48,75692.47,0.54,0.67969,0.00086,6.60825]
[1776566846880,22.47,75691.18,0.54,0.67863,0.00086,6.6172]
[1776566851582,22.47,75689.91,0.54,0.67785,0.00087,6.61316]
[1776566856617,22.46,75687.73,0.54,0.67601,0.00087,6.62857]
[1776566866684,22.45,75687.63,0.54,0.67599,0.00087,6.62875]
[1776566871723,22.44,75688.93,0.54,0.67716,0.00087,6.61894]
[1776566873736,22.44,75695.3,0.54,0.68268,0.00086,6.57189]
[1776566878772,22.44,75693.86,0.54,0.68146,0.00086,6.58241]
[1776566883812,22.44,75688.69,0.54,0.67701,0.00087,6.62017]
[1776566887166,22.43,75684.12,0.54,0.67307,0.00087,6.65281]
[1776566892871,22.42,75677.26,0.54,0.66712,0.00088,6.70047]
[1776566894886,22.42,75684.16,0.54,0.67319,0.00087,6.65176]
[1776566899919,22.41,75679.6,0.54,0.66927,0.00088,6.68342]
[1776566904953,22.4,75680.91,0.54,0.67049,0.00088,6.67366]
[1776566909988,22.39,75680.09,0.54,0.66984,0.00088,6.67886]
[1776566912004,22.39,75678.61,0.54,0.66882,0.00088,6.67622]
[1776566917376,22.37,75680.31,0.54,0.67042,0.00088,6.6635]
[1776566923080,22.36,75679.5,0.54,0.66978,0.00088,6.66857]
[1776566928115,22.35,75675.66,0.54,0.66647,0.00088,6.69473]
[1776566933150,22.34,75674.17,0.54,0.66524,0.00089,6.70434]
[1776566938185,22.32,75672.65,0.54,0.66397,0.00089,6.7141]
[1776566942217,22.32,75666.32,0.54,0.65839,0.00089,6.75624]
[1776566946646,22.31,75664.73,0.54,0.65701,0.0009,6.7664]
[1776566952448,22.3,75663.01,0.54,0.65556,0.0009,6.77702]
[1776566952454,22.3,75663.01,0.54,0.65556,0.0009,6.77702]
[1776566952645,22.3,75663.01,0.54,0.65556,0.0009,6.77702]
[1776566952747,22.29,75657.48,0.54,0.65061,0.0009,6.81237]
[1776566953699,22.29,75647.7,0.54,0.64175,0.00091,6.87261]
[1776566954615,22.29,75647.01,0.54,0.64114,0.00091,6.87665]
[1776566956613,22.29,75647.01,0.54,0.64114,0.00091,6.87665]
[1776566956639,22.29,75647.01,0.54,0.64114,0.00091,6.87665]
[1776566956740,22.28,75643.09,0.54,0.63759,0.00091,6.89958]
[1776566957392,22.28,75643.09,0.54,0.63759,0.00091,6.89958]
[1776566957493,22.28,75639.08,0.54,0.63393,0.00092,6.92261]
[1776566958559,22.28,75639.08,0.54,0.63393,0.00092,6.92261]
[1776566958618,22.28,75639.08,0.54,0.63393,0.00092,6.92261]
[1776566958629,22.28,75639.08,0.54,0.63393,0.00092,6.92261]
[1776566958640,22.28,75639.08,0.54,0.63393,0.00092,6.92261]
[1776566958743,22.28,75638.27,0.54,0.63319,0.00092,6.92714]
[1776566960344,22.28,75634.04,0.54,0.62931,0.00092,6.9507]
[1776566963333,22.27,75633.06,0.54,0.62843,0.00092,6.95594]
[1776566963434,22.27,75628.51,0.54,0.62424,0.00093,6.98034]
[1776566964483,22.27,75628.51,0.54,0.62424,0.00093,6.98034]
[1776566964485,22.27,75626.01,0.54,0.62193,0.00093,6.99343]
[1776566967726,22.26,75632.43,0.54,0.62791,0.00092,6.95903]
[1776566969784,22.26,75632.43,0.54,0.62791,0.00092,6.95899]
[1776566969791,22.26,75632.43,0.54,0.62791,0.00092,6.95899]
[1776566969803,22.26,75632.43,0.54,0.62791,0.00092,6.95899]
[1776566969886,22.26,75634.36,0.54,0.62971,0.00092,6.94833]
[1776566972432,22.25,75634.77,0.54,0.63032,0.00092,6.93346]
[1776566973440,22.25,75634.51,0.54,0.63009,0.00092,6.93483]
[1776566976461,22.25,75634.91,0.54,0.63049,0.00092,6.93239]
[1776566977797,22.24,75634.8,0.54,0.6304,0.00092,6.93293]
[1776566980489,22.24,75635.32,0.54,0.63092,0.00092,6.92982]
[1776566985524,22.23,75636.14,0.54,0.63174,0.00092,6.92487]
[1776566990559,22.22,75635.24,0.54,0.63096,0.00092,6.92953]
[1776566991567,22.21,75634.64,0.54,0.63042,0.00093,6.9328]
[1776566992573,22.21,75635.41,0.54,0.63115,0.00092,6.92843]
[1776566993579,22.21,75634.87,0.54,0.63066,0.00093,6.93137]
[1776566994587,22.21,75635.07,0.54,0.63086,0.00092,6.93018]
[1776566995594,22.2,75636.6,0.54,0.63228,0.00092,6.92152]
[1776567001635,22.19,75637.17,0.54,0.63288,0.00092,6.91786]
[1776567006300,22.19,75638.01,0.54,0.63369,0.00092,6.91285]
[1776567006672,22.18,75637.92,0.54,0.63361,0.00092,6.91334]
[1776567009776,22.18,75635.68,0.54,0.63156,0.00093,6.92593]
[1776567011858,22.18,75635.68,0.54,0.63157,0.00093,6.92585]
[1776567011860,22.18,75635.68,0.54,0.63157,0.00093,6.92585]
[1776567011959,22.18,75635.63,0.54,0.63153,0.00093,6.92606]
[1776567015734,22.17,75634.57,0.54,0.63059,0.00093,6.93174]
[1776567018079,22.17,75634.17,0.54,0.63024,0.00093,6.93389]
[1776567020769,22.16,75634.35,0.54,0.63042,0.00093,6.93277]
[1776567021777,22.16,75634.53,0.54,0.6306,0.00093,6.93173]
[1776567022783,22.16,75636.06,0.54,0.63202,0.00093,6.9231]
[1776567023885,22.16,75636.06,0.54,0.63202,0.00093,6.9231]
[1776567024797,22.16,75636.17,0.54,0.63213,0.00093,6.92242]
[1776567027356,22.16,75637.06,0.54,0.63297,0.00093,6.91731]
[1776567027823,22.16,75632.78,0.54,0.629,0.00093,6.94126]
[1776567028830,22.16,75627.48,0.54,0.62408,0.00093,6.96997]
[1776567029833,22.16,75624.39,0.54,0.6212,0.00093,6.98622]
[1776567031479,22.16,75624.34,0.54,0.62116,0.00093,6.98644]
[1776567031847,22.15,75623.16,0.54,0.62024,0.00094,6.9802]
[1776567032852,22.15,75624.94,0.54,0.62192,0.00094,6.97088]
[1776567035874,22.15,75627.27,0.54,0.62413,0.00093,6.95842]
[1776567037900,22.14,75628.6,0.54,0.62538,0.00093,6.95122]
[1776567038901,22.14,75627.33,0.54,0.6242,0.00093,6.95798]
[1776567039999,22.14,75626.87,0.54,0.62378,0.00093,6.96039]
[1776567040919,22.14,75625.98,0.54,0.62295,0.00094,6.96507]
[1776567041922,22.14,75620.42,0.54,0.61774,0.00094,6.99383]
[1776567042804,22.14,75620.42,0.54,0.61774,0.00094,6.99383]
[1776567042930,22.14,75618.92,0.54,0.61634,0.00094,7.00133]
[1776567044981,22.13,75621.84,0.54,0.61911,0.00094,6.98642]
[1776567048049,22.13,75622.33,0.54,0.61958,0.00094,6.98382]
[1776567048149,22.13,75622.21,0.54,0.61948,0.00094,6.98441]
[1776567055992,22.12,75621.44,0.54,0.61878,0.00094,6.98821]
[1776567061311,22.12,75620.7,0.54,0.61813,0.00094,6.99172]
[1776567061412,22.11,75620.04,0.54,0.61752,0.00094,6.99503]
[1776567063070,22.11,75628.39,0.54,0.62537,0.00093,6.95129]
[1776567064789,22.11,75627.23,0.54,0.62429,0.00094,6.95748]
[1776567070121,22.1,75626.41,0.54,0.62356,0.00094,6.96161]
[1776567075155,22.09,75625.17,0.54,0.62247,0.00094,6.96776]
[1776567081199,22.08,75624.66,0.54,0.62205,0.00094,6.9701]
[1776567088571,22.07,75624.2,0.54,0.62168,0.00094,6.97217]
[1776567091269,22.06,75622.4,0.54,0.62019,0.00094,6.9691]
[1776567096307,22.05,75621.61,0.54,0.6195,0.00094,6.97288]
[1776567100254,22.04,75621.51,0.54,0.61944,0.00094,6.97321]
[1776567100341,22.04,75617.13,0.54,0.61531,0.00095,6.99538]
[1776567102255,22.04,75617.13,0.54,0.61532,0.00095,6.99533]
[1776567102355,22.04,75615.08,0.54,0.6134,0.00095,7.00539]
[1776567104536,22.03,75615.08,0.54,0.61341,0.00095,7.0053]
[1776567106379,22.02,75612.26,0.54,0.61078,0.00095,7.01878]
[1776567108032,22.02,75617.02,0.54,0.61532,0.00095,6.99531]
[1776567113428,22.0,75617.59,0.54,0.61595,0.00095,6.992]
[1776567118782,21.99,75617.85,0.54,0.61627,0.00095,6.99027]
[1776567120826,21.99,75617.85,0.54,0.61627,0.00095,6.99027]
[1776567120927,21.98,75618.13,0.54,0.61658,0.00095,6.98866]
[1776567122492,21.98,75621.8,0.54,0.62007,0.00095,6.96973]
[1776567127526,21.96,75621.48,0.54,0.61985,0.00095,6.97095]
[1776567132173,21.94,75621.52,0.54,0.61997,0.00095,6.97028]
[1776567132243,21.94,75621.52,0.54,0.61997,0.00095,6.97028]
[1776567132317,21.94,75621.52,0.54,0.61997,0.00095,6.97028]
[1776567132562,21.94,75621.53,0.54,0.61998,0.00095,6.97023]
[1776567133311,21.94,75621.53,0.54,0.61998,0.00095,6.97023]
[1776567133569,21.94,75631.57,0.54,0.62949,0.00094,6.91581]
[1776567134576,21.94,75636.16,0.54,0.6338,0.00094,6.88969]
[1776567137523,21.94,75636.3,0.54,0.63395,0.00094,6.88877]
[1776567137598,21.93,75636.43,0.54,0.63408,0.00094,6.88796]
[1776567141600,21.93,75636.43,0.54,0.63412,0.00094,6.88772]
[1776567141701,21.92,75635.86,0.54,0.6336,0.00094,6.89091]
[1776567146988,21.91,75636.09,0.54,0.63387,0.00094,6.88921]
[1776567156143,21.89,75635.83,0.54,0.63396,0.00094,6.87745]
[1776567156387,21.89,75635.83,0.54,0.63396,0.00094,6.87745]
[1776567156557,21.89,75635.83,0.54,0.63396,0.00094,6.87745]
[1776567156768,21.89,75635.83,0.54,0.63396,0.00094,6.87745]
[1776567156856,21.89,75635.83,0.54,0.63396,0.00094,6.87745]
[1776567156958,21.89,75635.11,0.54,0.63329,0.00094,6.88156]
[1776567160758,21.89,75636.74,0.54,0.63485,0.00094,6.87192]
[1776567164290,21.88,75637.02,0.54,0.63514,0.00094,6.87012]
[1776567164697,21.88,75637.02,0.54,0.63514,0.00094,6.87012]
[1776567164864,21.88,75637.02,0.54,0.63514,0.00094,6.87012]
[1776567165007,21.88,75637.02,0.54,0.63514,0.00094,6.87012]
[1776567165109,21.88,75627.44,0.54,0.62612,0.00095,6.92424]
[1776567165358,21.88,75627.44,0.54,0.62612,0.00095,6.92424]
[1776567165793,21.88,75627.44,0.54,0.62613,0.00095,6.92417]
[1776567166352,21.88,75627.44,0.54,0.62613,0.00095,6.92417]
[1776567166801,21.87,75624.85,0.54,0.62369,0.00095,6.93816]
[1776567167807,21.87,75628.07,0.54,0.62676,0.00095,6.92057]
[1776567170836,21.87,75628.95,0.54,0.62762,0.00095,6.91551]
[1776567175865,21.86,75628.88,0.54,0.62761,0.00095,6.91556]
[1776567180897,21.84,75625.13,0.54,0.62412,0.00095,6.93572]
[1776567181905,21.84,75622.68,0.54,0.6218,0.00095,6.94875]
[1776567182154,21.84,75622.68,0.54,0.6218,0.00095,6.94875]
[1776567182912,21.84,75621.37,0.54,0.62057,0.00095,6.95557]
[1776567187948,21.82,75621.36,0.54,0.62065,0.00095,6.95514]
[1776567192982,21.81,75621.04,0.54,0.62042,0.00096,6.95639]
[1776567196004,21.8,75619.26,0.54,0.61876,0.00096,6.96547]
[1776567201039,21.79,75619.32,0.54,0.61888,0.00096,6.96482]
[1776567203052,21.78,75617.79,0.54,0.61743,0.00096,6.97262]
[1776567208115,21.78,75617.18,0.54,0.61688,0.00096,6.97554]
[1776567209094,21.77,75612.33,0.54,0.61224,0.00096,6.9998]
[1776567211112,21.77,75607.73,0.54,0.60799,0.00097,7.00967]
[1776567215136,21.77,75609.22,0.54,0.60944,0.00097,7.0025]
[1776567218160,21.77,75607.04,0.54,0.60733,0.00097,7.01289]
[1776567219166,21.77,75605.88,0.54,0.60621,0.00097,7.01833]
[1776567220173,21.77,75603.35,0.54,0.60375,0.00097,7.03]
[1776567225543,21.76,75603.04,0.54,0.60347,0.00097,7.03136]
[1776567231249,21.76,75602.94,0.54,0.60337,0.00097,7.03179]
[1776567232258,21.76,75600.08,0.54,0.6006,0.00097,7.04462]
[1776567239247,21.76,75599.51,0.54,0.60004,0.00097,7.04716]
[1776567246114,21.76,75599.92,0.54,0.60043,0.00097,7.04536]
[1776567246186,21.77,75602.54,0.54,0.60298,0.00097,7.03364]
[1776567247010,21.77,75605.11,0.54,0.60547,0.00097,7.02187]
[1776567248475,21.77,75603.79,0.54,0.60419,0.00097,7.02797]
[1776567255094,21.77,75603.81,0.54,0.6042,0.00097,7.02789]
[1776567258453,21.77,75607.4,0.54,0.60767,0.00097,7.01121]
[1776567263475,21.77,75607.64,0.54,0.60789,0.00097,7.01017]
[1776567268511,21.78,75606.89,0.54,0.60714,0.00097,7.01382]
[1776567273831,21.78,75607.62,0.54,0.60799,0.00097,6.99816]
[1776567273932,21.78,75610.38,0.54,0.61065,0.00097,6.98497]
[1776567279926,21.78,75610.11,0.54,0.61039,0.00097,6.98629]
[1776567285014,21.78,75610.11,0.54,0.61039,0.00097,6.9863]
[1776567295700,21.79,75609.2,0.54,0.6095,0.00097,6.99075]
[1776567301413,21.79,75609.22,0.54,0.60951,0.00097,6.99067]
[1776567306780,21.79,75609.17,0.54,0.60946,0.00097,6.99094]
[1776567313511,21.79,75609.1,0.54,0.60939,0.00097,6.99129]
[1776567318864,21.79,75608.76,0.54,0.60905,0.00097,6.99296]
[1776567327928,21.79,75608.81,0.54,0.60909,0.00097,6.99276]
[1776567335365,21.79,75608.25,0.54,0.60855,0.00097,6.99545]
[1776567335467,21.79,75607.71,0.54,0.60819,0.00097,6.9857]
[1776567341015,21.8,75607.71,0.54,0.60819,0.00097,6.98573]
[1776567346054,21.8,75606.98,0.54,0.60747,0.00097,6.98921]
[1776567348068,21.8,75610.3,0.54,0.61069,0.00097,6.97334]
[1776567354110,21.8,75609.48,0.54,0.60988,0.00097,6.97739]
[1776567357131,21.8,75603.38,0.54,0.60395,0.00097,7.00604]
[1776567364180,21.8,75604.02,0.54,0.60458,0.00097,7.0031]
[1776567365187,21.8,75605.73,0.54,0.60624,0.00097,6.99519]
[1776567370221,21.8,75605.94,0.54,0.60644,0.00097,6.99423]
[1776567374249,21.8,75603.89,0.54,0.60444,0.00097,7.00373]
[1776567375259,21.8,75601.24,0.54,0.60187,0.00097,7.01574]
[1776567377270,21.8,75598.8,0.54,0.59949,0.00097,7.02653]
[1776567382305,21.8,75598.78,0.54,0.59948,0.00098,7.02657]
[1776567390705,21.8,75599.49,0.54,0.60019,0.00097,7.02339]
[1776567400353,21.8,75600.61,0.54,0.60144,0.00098,7.00612]
[1776567407976,21.79,75601.0,0.54,0.60183,0.00098,7.00432]
[1776567414529,21.79,75601.06,0.54,0.6019,0.00098,7.00402]
[1776567420008,21.79,75600.24,0.54,0.6011,0.00098,7.00766]
[1776567426614,21.79,75598.62,0.54,0.59953,0.00098,7.01478]
[1776567430985,21.79,75597.25,0.54,0.59819,0.00098,7.02073]
[1776567434672,21.79,75596.05,0.54,0.59702,0.00098,7.02587]
[1776567441056,21.79,75595.11,0.54,0.59611,0.00098,7.02982]
[1776567451126,21.78,75594.22,0.54,0.59541,0.00098,7.02121]
[1776567457831,21.78,75593.97,0.54,0.59517,0.00098,7.02223]
[1776567461105,21.78,75586.55,0.54,0.58786,0.00099,7.05218]
[1776567465889,21.78,75585.28,0.54,0.5866,0.00099,7.05713]
[1776567468911,21.79,75583.72,0.54,0.58505,0.00099,7.06305]
[1776567469918,21.79,75581.02,0.54,0.58238,0.00099,7.07303]
[1776567471265,21.79,75579.1,0.54,0.58048,0.00099,7.07994]
[1776567476846,21.8,75578.29,0.54,0.57965,0.00099,7.08289]
[1776567476901,21.8,75578.29,0.54,0.57965,0.00099,7.08289]
[1776567476966,21.8,75577.91,0.54,0.57926,0.00099,7.08425]
[1776567478296,21.8,75573.06,0.54,0.57445,0.00099,7.1007]
[1776567479309,21.8,75573.06,0.54,0.57445,0.00099,7.1007]
[1776567479411,21.8,75572.93,0.54,0.57431,0.00099,7.10115]
[1776567484427,21.8,75570.3,0.54,0.57171,0.00099,7.1096]
[1776567489260,21.8,75569.09,0.54,0.57049,0.00099,7.11342]
[1776567495095,21.8,75569.43,0.54,0.57083,0.00099,7.11236]
[1776567501476,21.8,75569.47,0.54,0.57088,0.00099,7.11222]
[1776567512213,21.8,75569.49,0.54,0.57102,0.001,7.09999]
[1776567518255,21.8,75569.5,0.54,0.57103,0.001,7.09994]
[1776567529332,21.79,75568.75,0.54,0.57029,0.001,7.10225]
[1776567534368,21.79,75569.93,0.54,0.57147,0.001,7.09854]
[1776567538395,21.79,75571.17,0.54,0.57271,0.001,7.09459]
[1776567541416,21.79,75572.58,0.54,0.57412,0.00099,7.09001]
[1776567543473,21.79,75565.8,0.54,0.56737,0.001,7.11115]
[1776567543725,21.79,75565.8,0.54,0.56737,0.001,7.11115]
[1776567544437,21.79,75565.8,0.54,0.56737,0.001,7.11114]
[1776567545444,21.79,75563.45,0.54,0.56502,0.001,7.11799]
[1776567545877,21.79,75563.45,0.54,0.56502,0.001,7.11799]
[1776567545979,21.79,75563.91,0.54,0.56549,0.001,7.11665]
[1776567552493,21.78,75564.79,0.54,0.56639,0.001,7.11402]
[1776567557523,21.77,75565.56,0.54,0.56718,0.001,7.1117]
[1776567559547,21.77,75566.8,0.54,0.56843,0.001,7.10796]
[1776567567601,21.76,75567.78,0.54,0.56944,0.001,7.10488]
[1776567573645,21.75,75569.22,0.54,0.57101,0.001,7.08818]
[1776567578678,21.75,75568.58,0.54,0.57039,0.001,7.09012]
[1776567583734,21.74,75569.03,0.54,0.57086,0.001,7.08865]
[1776567588738,21.73,75569.9,0.54,0.57175,0.001,7.08583]
[1776567588918,21.73,75569.9,0.54,0.57175,0.001,7.08583]
[1776567588958,21.73,75569.9,0.54,0.57175,0.001,7.08583]
[1776567589547,21.73,75566.26,0.54,0.56811,0.001,7.09707]
[1776567590471,21.73,75554.3,0.54,0.55609,0.00101,7.12985]
[1776567591101,21.73,75554.3,0.54,0.55609,0.00101,7.12985]
[1776567591360,21.73,75555.22,0.54,0.55702,0.00101,7.12756]
[1776567591924,21.73,75555.22,0.54,0.55702,0.00101,7.12756]
[1776567592121,21.73,75553.77,0.54,0.55556,0.00101,7.13115]
[1776567593940,21.73,75553.77,0.54,0.55556,0.00101,7.13115]
[1776567594116,21.73,75553.77,0.54,0.55556,0.00101,7.13115]
[1776567594358,21.73,75547.55,0.54,0.54929,0.00101,7.14548]
[1776567595799,21.73,75546.26,0.54,0.54799,0.00101,7.14823]
[1776567601310,21.73,75545.33,0.54,0.54704,0.00101,7.15019]
[1776567601412,21.74,75539.92,0.54,0.54157,0.00101,7.16067]
[1776567602190,21.74,75537.89,0.54,0.53951,0.00101,7.16425]
[1776567608268,21.75,75537.43,0.54,0.53903,0.00101,7.16506]
[1776567614407,21.76,75536.77,0.54,0.53835,0.00101,7.16619]
[1776567620976,21.77,75535.86,0.54,0.53741,0.00101,7.16773]
[1776567626011,21.78,75535.49,0.54,0.53702,0.00101,7.16834]
[1776567631048,21.78,75536.54,0.54,0.53813,0.00101,7.1546]
[1776567637093,21.79,75537.16,0.54,0.53874,0.00101,7.15359]
[1776567641677,21.8,75536.59,0.54,0.53816,0.00101,7.15455]
[1776567642343,21.8,75534.64,0.54,0.53618,0.00101,7.1577]
[1776567652540,21.81,75529.81,0.54,0.53128,0.00101,7.16472]
[1776567654209,21.81,75535.97,0.54,0.5375,0.00101,7.15562]
[1776567658236,21.81,75533.68,0.54,0.53519,0.00101,7.1592]
[1776567662613,21.82,75537.11,0.54,0.53865,0.00101,7.15374]
[1776567666714,21.82,75536.8,0.54,0.53833,0.00101,7.15428]
[1776567666902,21.82,75536.8,0.54,0.53833,0.00101,7.15428]
[1776567667300,21.82,75536.71,0.54,0.53824,0.00101,7.15443]
[1776567669328,21.82,75536.71,0.54,0.53824,0.00101,7.15443]
[1776567669443,21.82,75536.71,0.54,0.53824,0.00101,7.15443]
[1776567669544,21.82,75536.89,0.54,0.53843,0.00101,7.15412]
[1776567669767,21.82,75536.89,0.54,0.53843,0.00101,7.15412]
[1776567670321,21.82,75536.89,0.54,0.53843,0.00101,7.15411]
[1776567671246,21.82,75536.89,0.54,0.53843,0.00101,7.15411]
[1776567671538,21.81,75538.94,0.54,0.5405,0.00101,7.1506]
[1776567672011,21.81,75538.94,0.54,0.5405,0.00101,7.1506]
[1776567672125,21.81,75538.94,0.54,0.5405,0.00101,7.1506]
[1776567672441,21.81,75547.69,0.54,0.54933,0.00101,7.13349]
[1776567673329,21.81,75547.69,0.54,0.54933,0.00101,7.13349]
[1776567673431,21.81,75548.75,0.54,0.5504,0.00101,7.13118]
[1776567674363,21.81,75547.35,0.54,0.54899,0.00101,7.13422]
[1776567676549,21.82,75544.74,0.54,0.54636,0.00101,7.13965]
[1776567682406,21.82,75545.27,0.54,0.54688,0.00101,7.1386]
[1776567685607,21.82,75545.32,0.54,0.54692,0.00101,7.13851]
[1776567685427,21.83,75543.11,0.54,0.54469,0.00101,7.14293]
[1776567686434,21.83,75542.76,0.54,0.54433,0.00101,7.14361]
[1776567691471,21.84,75543.49,0.54,0.54513,0.00101,7.13013]
[1776567693484,21.84,75545.73,0.54,0.54738,0.00101,7.12563]
[1776567694490,21.84,75546.99,0.54,0.54864,0.00101,7.123]
[1776567695767,21.84,75547.6,0.54,0.54925,0.00101,7.12171]
[1776567696465,21.84,75547.6,0.54,0.54925,0.00101,7.12171]
[1776567696566,21.85,75547.4,0.54,0.54905,0.00101,7.12215]
[1776567698520,21.85,75550.75,0.54,0.55241,0.00101,7.11474]
[1776567703549,21.86,75551.27,0.54,0.55292,0.00101,7.11359]
[1776567708560,21.87,75550.88,0.54,0.55251,0.00101,7.11453]
[1776567711609,21.87,75540.61,0.54,0.54215,0.00101,7.13572]
[1776567713548,21.87,75539.33,0.54,0.54086,0.00101,7.13802]
[1776567718593,21.87,75539.63,0.54,0.54116,0.00101,7.13749]
[1776567718659,21.87,75537.79,0.54,0.53931,0.00101,7.14069]
[1776567721515,21.87,75540.27,0.54,0.54181,0.00101,7.13634]
[1776567723695,21.87,75550.72,0.54,0.55233,0.00101,7.11493]
[1776567724700,21.87,75552.48,0.54,0.5541,0.001,7.11085]
[1776567730296,21.88,75552.52,0.54,0.55412,0.001,7.1108]
[1776567731578,21.88,75555.83,0.54,0.55744,0.001,7.10274]
[1776567733886,21.88,75556.54,0.54,0.55814,0.001,7.10096]
[1776567733987,21.89,75556.2,0.54,0.5578,0.001,7.10184]
[1776567738581,21.89,75554.98,0.54,0.55656,0.001,7.10493]
[1776567739615,21.9,75550.15,0.54,0.5517,0.001,7.11636]
[1776567744617,21.9,75551.04,0.54,0.55259,0.001,7.11435]
[1776567744685,21.9,75549.24,0.54,0.55078,0.001,7.11841]
[1776567747720,21.9,75546.73,0.54,0.54826,0.00101,7.12382]
[1776567748707,21.9,75544.04,0.54,0.54555,0.00101,7.1293]
[1776567750044,21.9,75543.95,0.54,0.54546,0.00101,7.12948]
[1776567750722,21.9,75544.03,0.54,0.54554,0.00101,7.12932]
[1776567755723,21.9,75544.68,0.54,0.54627,0.00101,7.11591]
[1776567758751,21.9,75542.94,0.54,0.54452,0.00101,7.11934]
[1776567759648,21.9,75540.49,0.54,0.54204,0.00101,7.12393]
[1776567764674,21.91,75540.74,0.54,0.54228,0.00101,7.1235]
[1776567766647,21.91,75543.78,0.54,0.54534,0.00101,7.11775]
[1776567771649,21.92,75544.4,0.54,0.54595,0.00101,7.11654]
[1776567775720,21.93,75541.92,0.54,0.54344,0.00101,7.12137]
[1776567780907,21.93,75542.44,0.54,0.54396,0.00101,7.1204]
[1776567783729,21.93,75540.96,0.54,0.54246,0.00101,7.12318]
[1776567787539,21.94,75541.5,0.54,0.543,0.00101,7.12219]
[1776567787547,21.94,75541.5,0.54,0.543,0.00101,7.12219]
[1776567787670,21.94,75541.5,0.54,0.543,0.00101,7.12219]
[1776567787748,21.94,75538.45,0.54,0.53993,0.00101,7.12765]
[1776567788716,21.94,75531.21,0.54,0.53262,0.00101,7.13891]
[1776567790163,21.94,75528.32,0.54,0.5297,0.00101,7.14274]
[1776567791273,21.94,75522.42,0.54,0.52374,0.00101,7.14936]
[1776567793540,21.94,75523.04,0.54,0.52436,0.00101,7.14874]
[1776567793593,21.94,75521.46,0.54,0.52277,0.00101,7.15028]
[1776567795557,21.94,75521.87,0.54,0.52318,0.00101,7.14989]
[1776567795633,21.94,75521.87,0.54,0.52318,0.00101,7.14989]
[1776567795735,21.94,75517.0,0.54,0.51825,0.00101,7.15402]
[1776567797158,21.94,75517.0,0.54,0.51825,0.00101,7.15402]
[1776567797207,21.94,75517.0,0.54,0.51825,0.00101,7.15402]
[1776567797308,21.94,75507.16,0.54,0.50829,0.00101,7.15904]
[1776567802551,21.94,75508.37,0.54,0.50952,0.00101,7.15867]
[1776567802712,21.94,75506.78,0.54,0.50791,0.00101,7.15915]
[1776567807757,21.95,75505.76,0.54,0.50687,0.00101,7.15939]
[1776567807734,21.95,75510.46,0.54,0.51163,0.00101,7.15786]
[1776567808629,21.95,75511.96,0.54,0.51315,0.00101,7.15715]
[1776567811743,21.95,75510.66,0.54,0.51185,0.00101,7.1457]
[1776567816776,21.95,75509.74,0.54,0.51092,0.00101,7.14609]
[1776567816760,21.95,75507.64,0.54,0.50879,0.00101,7.14684]
[1776567817799,21.95,75503.96,0.54,0.50506,0.00101,7.14765]
[1776567820165,21.96,75503.83,0.54,0.50492,0.00101,7.14766]
[1776567820796,21.96,75504.18,0.54,0.50528,0.00101,7.14762]
[1776567825818,21.96,75504.81,0.54,0.50592,0.00101,7.14752]
[1776567830873,21.97,75503.78,0.54,0.50487,0.00101,7.14767]
[1776567833003,21.97,75502.52,0.54,0.50359,0.00101,7.14779]
[1776567833222,21.97,75502.52,0.54,0.50359,0.00101,7.14779]
[1776567833610,21.97,75502.52,0.54,0.50359,0.00101,7.14779]
[1776567833622,21.97,75471.25,0.54,0.47192,0.00101,7.12742]
[1776567834185,21.97,75471.25,0.54,0.47192,0.00101,7.12742]
[1776567834331,21.97,75471.25,0.54,0.47192,0.00101,7.12742]
[1776567834429,21.97,75471.25,0.54,0.47192,0.00101,7.12742]
[1776567834484,21.97,75471.25,0.54,0.47192,0.00101,7.12742]
[1776567834726,21.97,75471.32,0.54,0.47199,0.00101,7.12752]
[1776567835636,21.97,75471.32,0.54,0.47199,0.00101,7.12752]
[1776567835797,21.97,75468.11,0.54,0.46875,0.00101,7.12289]
[1776567839746,21.97,75470.02,0.54,0.47068,0.00101,7.1257]
[1776567841471,21.98,75470.8,0.54,0.47147,0.00101,7.12681]
[1776567841516,21.98,75470.8,0.54,0.47147,0.00101,7.12681]
[1776567841620,21.98,75470.8,0.54,0.47147,0.00101,7.12681]
[1776567841672,21.98,75470.8,0.54,0.47147,0.00101,7.12681]
[1776567841686,21.98,75470.8,0.54,0.47147,0.00101,7.12681]
[1776567841773,21.98,75473.31,0.54,0.47401,0.00101,7.13015]
[1776567843262,21.98,75473.31,0.54,0.47401,0.00101,7.13015]
[1776567843302,21.98,75473.31,0.54,0.47401,0.00101,7.13015]
[1776567843534,21.98,75476.62,0.54,0.47736,0.00101,7.13412]
[1776567846069,21.98,75477.55,0.54,0.47831,0.00101,7.13515]
[1776567846113,21.98,75477.55,0.54,0.47831,0.00101,7.13515]
[1776567846257,21.98,75477.55,0.54,0.47831,0.00101,7.13515]
[1776567846771,21.98,75477.57,0.54,0.47833,0.00101,7.13518]
[1776567848002,21.98,75477.33,0.54,0.47809,0.00101,7.13492]
[1776567850049,21.98,75477.33,0.54,0.47809,0.00101,7.13492]
[1776567850059,21.98,75477.33,0.54,0.47809,0.00101,7.13492]
[1776567850585,21.99,75477.33,0.54,0.47809,0.00101,7.13492]
[1776567855618,21.99,75475.78,0.54,0.47653,0.00101,7.13318]
[1776567860656,22.0,75475.23,0.54,0.47598,0.00101,7.13254]
[1776567862668,22.0,75466.98,0.54,0.46765,0.00101,7.12122]
[1776567863675,22.0,75464.58,0.54,0.46524,0.00101,7.11735]
[1776567864682,22.01,75472.03,0.54,0.47276,0.00101,7.12853]
[1776567866696,22.01,75473.62,0.54,0.47437,0.00101,7.1306]
[1776567869717,22.02,75476.27,0.54,0.47705,0.00101,7.13377]
[1776567874751,22.02,75477.19,0.54,0.47795,0.00101,7.12271]
[1776567879788,22.03,75476.85,0.54,0.47762,0.00101,7.12234]
[1776567880793,22.04,75481.28,0.54,0.4821,0.00101,7.12681]
[1776567882809,22.04,75483.49,0.54,0.48434,0.00101,7.1287]
[1776567886177,22.04,75483.64,0.54,0.48449,0.00101,7.12882]
[1776567886851,22.05,75484.67,0.54,0.48553,0.00101,7.12962]
[1776567888875,22.05,75487.58,0.54,0.48848,0.00101,7.13161]
[1776567893895,22.06,75488.24,0.54,0.48915,0.00101,7.13201]
[1776567893946,22.06,75488.24,0.54,0.48915,0.00101,7.13201]
[1776567894893,22.06,75488.24,0.54,0.48915,0.00101,7.13201]
[1776567898791,22.07,75490.13,0.54,0.49107,0.00101,7.13304]
[1776567901899,22.07,75491.99,0.54,0.49295,0.00101,7.13389]
[1776567902752,22.07,75491.99,0.54,0.49295,0.00101,7.13389]
[1776567904320,22.08,75493.88,0.54,0.49486,0.00101,7.13459]
[1776567906955,22.08,75494.08,0.54,0.49506,0.00101,7.13466]
[1776567906960,22.08,75494.08,0.54,0.49506,0.00101,7.13466]
[1776567906984,22.08,75494.52,0.54,0.49551,0.00101,7.13479]
[1776567909019,22.09,75497.24,0.54,0.49826,0.00101,7.13543]
[1776567911315,22.1,75499.19,0.54,0.50023,0.00101,7.13568]
[1776567913252,22.1,75499.97,0.54,0.50101,0.00101,7.13574]
[1776567913259,22.1,75499.97,0.54,0.50101,0.00101,7.13574]
[1776567913803,22.11,75499.4,0.54,0.50044,0.00101,7.1357]
[1776567918268,22.12,75498.79,0.54,0.49983,0.00101,7.13565]
[1776567918882,22.13,75498.63,0.54,0.49966,0.00101,7.13563]
[1776567919901,22.13,75492.2,0.54,0.49319,0.00101,7.13398]
[1776567920157,22.13,75489.76,0.54,0.49073,0.00101,7.13287]
[1776567921332,22.13,75489.76,0.54,0.49073,0.00101,7.13287]
[1776567921430,22.13,75489.7,0.54,0.49067,0.00101,7.13284]
[1776567927178,22.15,75490.0,0.54,0.49098,0.00101,7.13299]
[1776567927234,22.15,75490.0,0.54,0.49098,0.00101,7.13299]
[1776567927254,22.15,75490.0,0.54,0.49098,0.00101,7.13299]
[1776567927538,22.15,75489.66,0.54,0.49064,0.00101,7.13282]
[1776567928564,22.15,75485.89,0.54,0.48684,0.00101,7.13055]
[1776567931844,22.16,75481.43,0.54,0.48233,0.00101,7.11492]
[1776567932980,22.17,75480.63,0.54,0.48153,0.00101,7.11419]
[1776567932991,22.17,75480.63,0.54,0.48153,0.00101,7.11419]
[1776567933867,22.17,75481.19,0.54,0.48209,0.00101,7.11471]
[1776567938910,22.18,75482.25,0.54,0.48317,0.00101,7.11564]
[1776567941721,22.18,75482.62,0.54,0.48354,0.00101,7.11596]
[1776567941927,22.19,75477.21,0.54,0.4781,0.00101,7.11078]
[1776567942910,22.19,75474.72,0.54,0.4756,0.00101,7.10795]
[1776567943282,22.19,75474.72,0.54,0.4756,0.00101,7.10795]
[1776567943832,22.19,75474.66,0.54,0.47555,0.00101,7.10788]
[1776567948859,22.21,75474.14,0.54,0.47504,0.001,7.10728]
[1776567952888,22.22,75476.01,0.54,0.47694,0.001,7.10949]
[1776567957903,22.24,75475.96,0.54,0.4769,0.001,7.10945]
[1776567959988,22.24,75476.63,0.54,0.47758,0.001,7.11021]
[1776567960846,22.24,75472.11,0.54,0.47305,0.001,7.10477]
[1776567965887,22.25,75473.08,0.54,0.47404,0.001,7.10603]
[1776567968975,22.26,75474.57,0.54,0.47554,0.001,7.10787]
[1776567974032,22.28,75474.98,0.54,0.47597,0.001,7.10837]
[1776567974238,22.28,75474.98,0.54,0.47597,0.001,7.10837]
[1776567974245,22.28,75474.98,0.54,0.47597,0.001,7.10837]
[1776567974811,22.28,75474.98,0.54,0.47597,0.001,7.10838]
[1776567980491,22.3,75474.97,0.54,0.47598,0.001,7.10839]
[1776567982397,22.3,75474.87,0.54,0.47589,0.001,7.10827]
[1776567982504,22.3,75475.6,0.54,0.47662,0.001,7.10912]
[1776567987540,22.32,75476.63,0.54,0.47766,0.001,7.11029]
[1776567993582,22.33,75475.93,0.54,0.47694,0.001,7.09738]
[1776567996412,22.34,75475.33,0.54,0.47635,0.001,7.09671]
[1776567996548,22.34,75475.33,0.54,0.47635,0.001,7.09671]
[1776567996611,22.34,75475.33,0.54,0.47635,0.001,7.09671]
[1776567996757,22.34,75475.33,0.54,0.47635,0.001,7.09671]
[1776567996853,22.34,75475.33,0.54,0.47635,0.001,7.09671]
[1776567996859,22.34,75451.52,0.54,0.45259,0.001,7.05672]
[1776567998754,22.34,75451.52,0.54,0.45259,0.001,7.05672]
[1776567998760,22.34,75451.52,0.54,0.45259,0.001,7.05672]
[1776567998855,22.38,75456.83,0.54,0.45796,0.00099,7.06796]
[1776567999168,22.38,75456.83,0.54,0.45796,0.00099,7.06796]
[1776567999623,22.39,75456.83,0.54,0.45796,0.00099,7.06797]
[1776568001742,22.39,75453.17,0.54,0.45433,0.00099,7.0605]
[1776568002784,22.39,75453.17,0.54,0.45433,0.00099,7.0605]
[1776568002822,22.39,75453.17,0.54,0.45433,0.00099,7.0605]
[1776568002918,22.39,75453.09,0.54,0.45426,0.00099,7.06035]
[1776568008377,22.41,75452.78,0.54,0.45398,0.00099,7.05974]
[1776568013398,22.42,75452.95,0.54,0.45417,0.00099,7.06015]
[1776568018408,22.43,75452.31,0.54,0.45357,0.00099,7.05884]
[1776568020452,22.44,75451.85,0.54,0.45312,0.00099,7.05787]
[1776568020466,22.44,75451.85,0.54,0.45312,0.00099,7.05787]
[1776568020932,22.44,75451.81,0.54,0.45309,0.00099,7.0578]
[1776568023228,22.44,75451.95,0.54,0.45324,0.00099,7.05812]
[1776568023407,22.44,75451.95,0.54,0.45324,0.00099,7.05812]
[1776568023801,22.44,75451.95,0.54,0.45324,0.00099,7.05812]
[1776568024906,22.45,75460.38,0.54,0.46161,0.00099,7.07486]
[1776568025056,22.45,75460.38,0.54,0.46161,0.00099,7.07486]
[1776568025071,22.45,75460.38,0.54,0.46161,0.00099,7.07486]
[1776568025984,22.45,75459.25,0.54,0.46049,0.00099,7.07281]
[1776568028898,22.46,75457.71,0.54,0.45898,0.00099,7.06994]
[1776568030987,22.46,75452.96,0.54,0.45428,0.00099,7.06038]
[1776568033256,22.47,75452.13,0.54,0.45347,0.00099,7.05863]
[1776568033269,22.47,75452.13,0.54,0.45347,0.00099,7.05863]
[1776568033960,22.47,75452.26,0.54,0.4536,0.00099,7.05892]
[1776568035937,22.48,75450.64,0.54,0.45201,0.00099,7.05541]
[1776568038657,22.48,75450.79,0.54,0.45217,0.00099,7.05577]
[1776568038670,22.48,75450.79,0.54,0.45217,0.00099,7.05577]
[1776568038898,22.49,75450.79,0.54,0.45218,0.00099,7.05578]
[1776568043933,22.5,75450.15,0.54,0.45158,0.00099,7.05443]
[1776568045949,22.51,75451.98,0.54,0.4534,0.00099,7.05848]
[1776568050981,22.52,75451.72,0.54,0.45318,0.00099,7.05799]
[1776568052038,22.53,75448.8,0.54,0.45022,0.00099,7.03926]
[1776568055679,22.54,75448.86,0.54,0.4503,0.00099,7.03945]
[1776568055685,22.54,75448.86,0.54,0.4503,0.00099,7.03945]
[1776568056011,22.54,75449.11,0.54,0.45055,0.00099,7.04004]
[1776568061055,22.55,75445.46,0.54,0.44699,0.00099,7.03153]
[1776568064642,22.56,75444.58,0.54,0.44614,0.00099,7.02942]
[1776568064677,22.56,75444.58,0.54,0.44614,0.00099,7.02942]
[1776568065854,22.56,75444.59,0.54,0.44616,0.00099,7.02946]
[1776568065861,22.56,75444.59,0.54,0.44616,0.00099,7.02946]
[1776568065950,22.57,75444.45,0.54,0.44602,0.00099,7.02913]
[1776568066194,22.57,75444.45,0.54,0.44602,0.00099,7.02913]
[1776568066422,22.57,75444.45,0.54,0.44602,0.00099,7.02913]
[1776568066953,22.57,75442.7,0.54,0.44431,0.00098,7.02476]
[1776568067246,22.57,75442.7,0.54,0.44431,0.00098,7.02476]
[1776568067304,22.57,75442.7,0.54,0.44431,0.00098,7.02476]
[1776568067344,22.57,75442.7,0.54,0.44431,0.00098,7.02476]
[1776568067377,22.57,75442.7,0.54,0.44431,0.00098,7.02476]
[1776568067829,22.57,75434.1,0.54,0.43585,0.00098,7.0013]
[1776568068778,22.57,75434.1,0.54,0.43585,0.00098,7.0013]
[1776568068842,22.57,75434.1,0.54,0.43585,0.00098,7.0013]
[1776568068853,22.57,75434.1,0.54,0.43585,0.00098,7.0013]
[1776568068860,22.57,75434.1,0.54,0.43585,0.00098,7.0013]
[1776568068864,22.6,75437.97,0.54,0.43975,0.00098,7.0125]
[1776568069806,22.6,75437.97,0.54,0.43975,0.00098,7.0125]
[1776568069873,22.61,75437.27,0.54,0.43907,0.00098,7.01059]
[1776568074076,22.61,75437.41,0.54,0.43923,0.00098,7.01104]
[1776568074979,22.62,75437.3,0.54,0.43914,0.00098,7.01077]
[1776568078052,22.63,75437.5,0.54,0.43935,0.00098,7.01137]
[1776568078175,22.63,75437.68,0.54,0.43953,0.00098,7.01188]
[1776568083464,22.64,75438.49,0.54,0.44035,0.00098,7.01417]
[1776568089253,22.66,75438.77,0.54,0.44068,0.00098,7.01507]
[1776568090266,22.66,75438.77,0.54,0.44068,0.00098,7.01507]
[1776568090278,22.66,75438.77,0.54,0.44068,0.00098,7.01507]
[1776568090365,22.66,75435.85,0.54,0.43783,0.00098,7.00706]
[1776568095325,22.67,75436.06,0.54,0.43807,0.00098,7.00774]
[1776568095471,22.67,75436.06,0.54,0.43807,0.00098,7.00774]
[1776568095776,22.68,75422.14,0.54,0.42451,0.00097,6.96472]
[1776568096180,22.68,75422.14,0.54,0.42451,0.00097,6.96472]
[1776568096856,22.71,75418.94,0.54,0.42152,0.00097,6.9541]
[1776568098482,22.76,75415.96,0.54,0.41882,0.00097,6.94417]
[1776568100414,22.79,75415.96,0.54,0.41892,0.00096,6.94451]
[1776568100425,22.79,75415.96,0.54,0.41892,0.00096,6.94451]
[1776568100433,22.82,75414.51,0.54,0.41763,0.00096,6.93965]
[1776568106368,22.86,75415.13,0.54,0.41838,0.00096,6.94247]
[1776568106525,22.86,75415.13,0.54,0.41838,0.00096,6.94247]
[1776568106562,22.86,75415.13,0.54,0.41838,0.00096,6.94247]
[1776568106905,22.86,75416.02,0.54,0.41925,0.00096,6.94571]
[1776568107677,22.87,75420.06,0.54,0.42314,0.00096,6.95986]
[1776568108569,22.87,75420.06,0.54,0.42314,0.00096,6.95986]
[1776568108580,22.87,75420.06,0.54,0.42314,0.00096,6.95986]
[1776568110030,22.88,75417.29,0.54,0.42051,0.00096,6.95036]
[1776568111023,22.88,75416.59,0.54,0.41971,0.00096,6.93552]
[1776568111373,22.88,75416.59,0.54,0.41971,0.00096,6.93552]
[1776568111433,22.88,75416.59,0.54,0.41971,0.00096,6.93552]
[1776568111475,22.88,75413.74,0.54,0.41697,0.00096,6.92523]
[1776568112658,22.88,75413.74,0.54,0.41697,0.00096,6.92523]
[1776568113067,22.89,75413.43,0.54,0.41669,0.00096,6.92418]
[1776568115919,22.89,75410.77,0.54,0.41416,0.00096,6.91435]
[1776568116838,22.89,75410.77,0.54,0.41416,0.00096,6.91435]
[1776568116860,22.89,75410.77,0.54,0.41416,0.00096,6.91435]
[1776568116955,22.89,75410.77,0.54,0.41416,0.00096,6.91435]
[1776568117003,22.9,75412.86,0.54,0.4162,0.00096,6.92227]
[1776568117560,22.9,75412.86,0.54,0.4162,0.00096,6.92227]
[1776568117882,22.9,75410.5,0.54,0.41393,0.00096,6.91343]
[1776568118972,22.9,75410.5,0.54,0.41393,0.00096,6.91343]
[1776568119005,22.91,75410.21,0.54,0.41368,0.00096,6.91242]
[1776568124471,22.92,75409.27,0.54,0.41283,0.00096,6.90903]
[1776568124573,22.92,75407.2,0.54,0.41086,0.00096,6.90105]
[1776568126634,22.93,75401.56,0.54,0.4055,0.00095,6.87845]
[1776568130552,22.97,75399.7,0.54,0.4039,0.00095,6.87143]
[1776568131559,22.97,75401.72,0.54,0.40583,0.00095,6.87988]
[1776568135939,22.99,75408.41,0.54,0.41227,0.00095,6.90676]
[1776568140705,23.0,75408.1,0.54,0.41201,0.00095,6.9057]
[1776568140723,23.0,75408.1,0.54,0.41201,0.00095,6.9057]
[1776568140995,23.0,75417.51,0.54,0.42103,0.00096,6.94031]
[1776568142986,23.01,75417.53,0.54,0.42105,0.00096,6.94041]
[1776568143064,23.01,75417.53,0.54,0.42105,0.00096,6.94041]
[1776568143154,23.01,75417.86,0.54,0.42138,0.00096,6.94158]
[1776568144064,23.01,75419.87,0.54,0.42332,0.00096,6.9485]
[1776568146010,23.02,75425.65,0.54,0.42889,0.00096,6.96745]
[1776568147106,23.02,75430.65,0.54,0.43371,0.00096,6.98273]
[1776568149482,23.03,75431.43,0.54,0.43447,0.00096,6.98505]
[1776568149555,23.03,75431.43,0.54,0.43447,0.00096,6.98505]
[1776568150156,23.03,75437.4,0.54,0.44025,0.00096,7.00177]
[1776568151133,23.03,75437.4,0.54,0.44025,0.00096,7.00177]
[1776568152157,23.04,75439.75,0.54,0.44253,0.00097,7.00797]
[1776568152830,23.04,75439.75,0.54,0.44253,0.00097,7.00797]
[1776568152845,23.04,75439.75,0.54,0.44253,0.00097,7.00797]
[1776568152894,23.04,75443.25,0.54,0.44591,0.00097,7.01671]
[1776568153475,23.04,75443.25,0.54,0.44591,0.00097,7.01671]
[1776568154124,23.05,75439.86,0.54,0.44266,0.00097,7.00829]
[1776568155135,23.05,75437.69,0.54,0.44057,0.00096,7.00265]
[1776568155479,23.05,75437.69,0.54,0.44057,0.00096,7.00265]
[1776568156082,23.05,75437.07,0.54,0.43998,0.00096,7.00102]
[1776568158160,23.05,75436.13,0.54,0.43907,0.00096,6.99848]
[1776568158914,23.05,75436.13,0.54,0.43908,0.00096,6.9985]
[1776568159991,23.06,75435.95,0.54,0.43892,0.00096,6.99805]
[1776568160092,23.06,75439.89,0.54,0.44273,0.00096,7.00847]
[1776568160242,23.06,75439.89,0.54,0.44273,0.00096,7.00847]
[1776568160270,23.06,75439.89,0.54,0.44273,0.00096,7.00847]
[1776568160362,23.06,75439.89,0.54,0.44273,0.00096,7.00847]
[1776568161772,23.07,75451.09,0.54,0.45356,0.00097,7.03458]
[1776568163263,23.07,75450.27,0.54,0.45277,0.00097,7.03285]
[1776568163316,23.07,75450.27,0.54,0.45277,0.00097,7.03285]
[1776568163620,23.07,75450.27,0.54,0.45277,0.00097,7.03285]
[1776568163785,23.07,75452.3,0.54,0.45474,0.00097,7.0371]
[1776568164796,23.07,75454.04,0.54,0.45643,0.00097,7.04061]
[1776568170835,23.09,75455.58,0.54,0.45794,0.00097,7.04365]
[1776568173777,23.09,75456.05,0.54,0.45833,0.00097,7.0323]
[1776568174177,23.09,75460.69,0.54,0.46283,0.00097,7.04064]
[1776568174288,23.09,75460.69,0.54,0.46283,0.00097,7.04064]
[1776568174303,23.09,75460.69,0.54,0.46283,0.00097,7.04064]
[1776568175155,23.1,75460.47,0.54,0.46262,0.00097,7.04027]
[1776568177739,23.1,75461.27,0.54,0.46341,0.00097,7.04163]
[1776568178214,23.1,75463.1,0.54,0.46519,0.00097,7.04463]
[1776568183262,23.11,75463.95,0.54,0.46603,0.00097,7.046]
[1776568184157,23.12,75466.17,0.54,0.46819,0.00097,7.04937]
[1776568186930,23.12,75466.38,0.54,0.4684,0.00097,7.04968]
[1776568187206,23.12,75467.34,0.54,0.46933,0.00097,7.05107]
[1776568189177,23.13,75470.47,0.54,0.47238,0.00097,7.0553]
[1776568191120,23.13,75468.01,0.54,0.46999,0.00097,7.05202]
[1776568192206,23.13,75465.77,0.54,0.46783,0.00097,7.04881]
[1776568195156,23.14,75464.01,0.54,0.46613,0.00097,7.04615]
[1776568200158,23.14,75464.74,0.54,0.46684,0.00097,7.04729]
[1776568203158,23.15,75469.92,0.54,0.47187,0.00097,7.05463]
[1776568205138,23.16,75471.88,0.54,0.47378,0.00097,7.05712]
[1776568207146,23.16,75476.48,0.54,0.47825,0.00097,7.06231]
[1776568212200,23.16,75477.71,0.54,0.47945,0.00097,7.06355]
[1776568216176,23.17,75486.06,0.54,0.48755,0.00097,7.07028]
[1776568217240,23.17,75490.76,0.54,0.49211,0.00097,7.07278]
[1776568218051,23.17,75490.76,0.54,0.49211,0.00097,7.07278]
[1776568218096,23.17,75490.76,0.54,0.49211,0.00097,7.07278]
[1776568218197,23.17,75490.78,0.54,0.49213,0.00097,7.07279]
[1776568219195,23.17,75492.82,0.54,0.49412,0.00097,7.07359]
[1776568221882,23.17,75493.79,0.54,0.49506,0.00097,7.07391]
[1776568221898,23.17,75493.79,0.54,0.49506,0.00097,7.07391]
[1776568222205,23.17,75494.95,0.54,0.49618,0.00097,7.07423]
[1776568226233,23.18,75496.85,0.54,0.49803,0.00097,7.07465]
[1776568227241,23.18,75494.53,0.54,0.49578,0.00097,7.07412]
[1776568231268,23.18,75494.02,0.54,0.49527,0.00097,7.06177]
[1776568236272,23.18,75494.38,0.54,0.49562,0.00097,7.06187]
[1776568241286,23.19,75494.38,0.54,0.49562,0.00097,7.06187]
[1776568242167,23.19,75496.62,0.54,0.4978,0.00097,7.0624]
[1776568247203,23.19,75496.54,0.54,0.49772,0.00097,7.06238]
[1776568252209,23.19,75496.73,0.54,0.49791,0.00097,7.06242]
[1776568254428,23.19,75497.98,0.54,0.49912,0.00097,7.06262]
[1776568254441,23.19,75497.98,0.54,0.49912,0.00097,7.06262]
[1776568255249,23.19,75508.77,0.54,0.5096,0.00097,7.0616]
[1776568256216,23.19,75507.62,0.54,0.50849,0.00097,7.06194]
[1776568257231,23.19,75505.68,0.54,0.5066,0.00097,7.06239]
[1776568262241,23.19,75504.45,0.54,0.50541,0.00097,7.06259]
[1776568262224,23.19,75502.11,0.54,0.50313,0.00097,7.0628]
[1776568265235,23.19,75500.19,0.54,0.50127,0.00097,7.0628]
[1776568270242,23.19,75499.9,0.54,0.50099,0.00097,7.06279]
[1776568275277,23.19,75499.9,0.54,0.50099,0.00097,7.06279]
[1776568280277,23.19,75500.32,0.54,0.5014,0.00097,7.06281]
[1776568285319,23.19,75500.32,0.54,0.5014,0.00097,7.06281]
[1776568287242,23.18,75503.89,0.54,0.50487,0.00097,7.06266]
[1776568292278,23.18,75504.66,0.54,0.50562,0.00097,7.05033]
[1776568295253,23.19,75506.3,0.54,0.50722,0.00097,7.05003]
[1776568300290,23.19,75506.19,0.54,0.50711,0.00097,7.05005]
[1776568305337,23.19,75505.44,0.54,0.50638,0.00097,7.0502]
[1776568307341,23.19,75506.92,0.54,0.50782,0.00097,7.04988]
[1776568312389,23.2,75507.15,0.54,0.50804,0.00097,7.04983]
[1776568317389,23.2,75508.57,0.54,0.50942,0.00097,7.04943]
[1776568318610,23.2,75507.5,0.54,0.50838,0.00097,7.04974]
[1776568318614,23.2,75507.5,0.54,0.50838,0.00097,7.04974]
[1776568318707,23.2,75507.5,0.54,0.50838,0.00097,7.04974]
[1776568318881,23.2,75507.5,0.54,0.50838,0.00097,7.04974]
[1776568320609,23.2,75506.68,0.54,0.50758,0.00097,7.04994]
[1776568320613,23.2,75506.68,0.54,0.50758,0.00097,7.04994]
[1776568320678,23.2,75506.68,0.54,0.50758,0.00097,7.04994]
[1776568320896,23.2,75506.46,0.54,0.50737,0.00097,7.04999]
[1776568326260,23.2,75505.95,0.54,0.50687,0.00097,7.0501]
[1776568326652,23.2,75506.2,0.54,0.50711,0.00097,7.05005]
[1776568326665,23.2,75506.2,0.54,0.50711,0.00097,7.05005]
[1776568327320,23.2,75505.84,0.54,0.50676,0.00097,7.05012]
[1776568332391,23.2,75505.39,0.54,0.50633,0.00097,7.05021]
[1776568337424,23.21,75506.42,0.54,0.50733,0.00097,7.05]
[1776568342427,23.21,75506.55,0.54,0.50745,0.00097,7.04997]
[1776568347534,23.21,75505.98,0.54,0.5069,0.00097,7.0501]
[1776568351307,23.22,75505.6,0.54,0.50654,0.00097,7.03792]
[1776568356323,23.22,75505.8,0.54,0.50673,0.00097,7.03788]
[1776568361348,23.22,75505.49,0.54,0.50643,0.00097,7.03794]
[1776568366376,23.23,75505.04,0.54,0.50599,0.00097,7.03802]
[1776568371443,23.22,75505.32,0.54,0.50626,0.00097,7.03797]
[1776568371781,23.22,75505.32,0.54,0.50626,0.00097,7.03797]
[1776568372255,23.22,75505.32,0.54,0.50626,0.00097,7.03797]
[1776568373260,23.22,75496.31,0.54,0.49749,0.00097,7.03786]
[1776568373816,23.22,75496.31,0.54,0.49749,0.00097,7.03786]
[1776568373831,23.22,75496.31,0.54,0.49749,0.00097,7.03786]
[1776568373917,23.22,75495.9,0.54,0.49709,0.00097,7.03777]
[1776568376291,23.22,75491.97,0.54,0.49326,0.00097,7.03659]
[1776568377296,23.22,75497.79,0.54,0.49893,0.00097,7.03811]
[1776568381316,23.22,75499.38,0.54,0.50048,0.00097,7.03828]
[1776568387358,23.22,75499.46,0.54,0.50056,0.00097,7.03828]
[1776568389372,23.22,75501.29,0.54,0.50234,0.00097,7.03834]
[1776568394407,23.22,75501.02,0.54,0.50208,0.00097,7.03834]
[1776568399442,23.23,75501.05,0.54,0.5021,0.00097,7.03834]
[1776568404477,23.23,75500.84,0.54,0.5019,0.00097,7.03834]
[1776568406027,23.23,75500.84,0.54,0.5019,0.00097,7.03834]
[1776568406103,23.23,75501.22,0.54,0.50227,0.00097,7.03834]
[1776568409363,23.23,75503.43,0.54,0.50442,0.00097,7.03823]
[1776568409569,23.23,75503.43,0.54,0.50442,0.00097,7.03823]
[1776568409616,23.23,75504.49,0.54,0.50545,0.00097,7.0381]
[1776568410671,23.23,75508.13,0.54,0.509,0.00097,7.03731]
[1776568414464,23.23,75519.87,0.54,0.52044,0.00097,7.01869]
[1776568414571,23.23,75519.87,0.54,0.52044,0.00097,7.01869]
[1776568415358,23.23,75531.2,0.54,0.53146,0.00097,7.0071]
[1776568415749,23.23,75531.2,0.54,0.53146,0.00097,7.0071]
[1776568415788,23.23,75531.2,0.54,0.53146,0.00097,7.0071]
[1776568415819,23.23,75531.2,0.54,0.53146,0.00097,7.0071]
[1776568415828,23.23,75531.2,0.54,0.53146,0.00097,7.0071]
[1776568416164,23.23,75531.2,0.54,0.53146,0.00097,7.0071]
[1776568416265,23.23,75537.58,0.54,0.53765,0.00097,6.99823]
[1776568416768,23.24,75540.92,0.54,0.54089,0.00097,6.99292]
[1776568417821,23.24,75540.92,0.54,0.54089,0.00097,6.99292]
[1776568417839,23.24,75540.92,0.54,0.54089,0.00097,6.99292]
[1776568417853,23.24,75540.92,0.54,0.54089,0.00097,6.99292]
[1776568418412,23.24,75542.09,0.54,0.54202,0.00097,6.99095]
[1776568420416,23.23,75540.08,0.54,0.54008,0.00097,6.99429]
[1776568420996,23.23,75540.08,0.54,0.54008,0.00097,6.99429]
[1776568421414,23.23,75539.83,0.54,0.53984,0.00097,6.9947]
[1776568422317,23.23,75539.83,0.54,0.53984,0.00097,6.9947]
[1776568422419,23.23,75539.99,0.54,0.53999,0.00097,6.99444]
[1776568426357,23.23,75540.28,0.54,0.54028,0.00097,6.99396]
[1776568426407,23.23,75537.58,0.54,0.53766,0.00097,6.99822]
[1776568426866,23.23,75537.58,0.54,0.53766,0.00097,6.99822]
[1776568427437,23.23,75533.28,0.54,0.53348,0.00097,7.00439]
[1776568428409,23.23,75533.28,0.54,0.53348,0.00097,7.00439]
[1776568429464,23.23,75532.12,0.54,0.53236,0.00097,7.00592]
[1776568429400,23.23,75532.76,0.54,0.53298,0.00097,7.00509]
[1776568430359,23.23,75532.76,0.54,0.53298,0.00097,7.00509]
[1776568430410,23.23,75538.26,0.54,0.53832,0.00097,6.99718]
[1776568431467,23.23,75556.33,0.54,0.5558,0.00096,6.96242]
[1776568431833,23.23,75556.33,0.54,0.5558,0.00096,6.96242]
[1776568431900,23.23,75556.33,0.54,0.5558,0.00096,6.96242]
[1776568431915,23.23,75556.33,0.54,0.5558,0.00096,6.96242]
[1776568431922,23.23,75556.33,0.54,0.5558,0.00096,6.96242]
[1776568431996,23.23,75559.56,0.54,0.55891,0.00096,6.9548]
[1776568435190,23.24,75559.56,0.54,0.55891,0.00096,6.95482]
[1776568435205,23.24,75559.56,0.54,0.55891,0.00096,6.95482]
[1776568435226,23.24,75557.66,0.54,0.55707,0.00096,6.95937]
[1776568440264,23.24,75557.57,0.54,0.55697,0.00096,6.9596]
[1776568443752,23.25,75554.84,0.54,0.55433,0.00096,6.96586]
[1776568448450,23.25,75552.75,0.54,0.55231,0.00097,6.97044]
[1776568453473,23.25,75552.74,0.54,0.5523,0.00097,6.97047]
[1776568455346,23.25,75552.74,0.54,0.5523,0.00097,6.97047]
[1776568455358,23.25,75552.74,0.54,0.5523,0.00097,6.97047]
[1776568455447,23.25,75552.81,0.54,0.55237,0.00097,6.97032]
[1776568460465,23.25,75552.84,0.54,0.55239,0.00097,6.97026]
[1776568460486,23.25,75552.84,0.54,0.55239,0.00097,6.97026]
[1776568461439,23.25,75546.65,0.54,0.54641,0.00097,6.98278]
[1776568463405,23.25,75553.18,0.54,0.55272,0.00097,6.96953]
[1776568466914,23.26,75554.76,0.54,0.55423,0.00096,6.96609]
[1776568468258,23.26,75554.76,0.54,0.55423,0.00096,6.96609]
[1776568468277,23.26,75553.48,0.54,0.553,0.00096,6.96892]
[1776568471946,23.26,75556.08,0.54,0.55559,0.00097,6.95074]
[1776568476982,23.26,75556.86,0.54,0.55633,0.00096,6.94897]
[1776568478349,23.27,75561.12,0.54,0.56044,0.00096,6.93875]
[1776568479368,23.27,75561.12,0.54,0.56044,0.00096,6.93875]
[1776568479379,23.27,75561.12,0.54,0.56044,0.00096,6.93875]
[1776568479448,23.27,75563.8,0.54,0.56301,0.00096,6.93195]
[1776568482019,23.27,75566.84,0.54,0.56593,0.00096,6.92389]
[1776568487054,23.27,75567.96,0.54,0.56701,0.00096,6.92083]
[1776568490077,23.27,75569.39,0.54,0.56838,0.00096,6.91683]
[1776568495115,23.26,75569.83,0.54,0.56882,0.00096,6.91555]
[1776568495155,23.26,75563.9,0.54,0.56312,0.00096,6.93166]
[1776568496300,23.26,75563.9,0.54,0.56312,0.00096,6.93166]
[1776568496313,23.26,75563.9,0.54,0.56312,0.00096,6.93166]
[1776568496323,23.26,75563.9,0.54,0.56313,0.00096,6.93165]
[1776568502159,23.25,75565.35,0.54,0.56454,0.00096,6.92778]
[1776568503797,23.25,75566.39,0.54,0.56554,0.00096,6.92498]
[1776568504278,23.25,75570.44,0.54,0.56944,0.00096,6.91371]
[1776568510215,23.25,75570.67,0.54,0.56967,0.00096,6.91302]
[1776568511979,23.25,75570.92,0.54,0.56991,0.00096,6.9123]
[1776568511995,23.25,75570.92,0.54,0.56991,0.00096,6.9123]
[1776568512472,23.25,75569.72,0.54,0.56876,0.00096,6.91572]
[1776568518270,23.24,75569.23,0.54,0.5683,0.00096,6.91708]
[1776568520211,23.24,75568.92,0.54,0.568,0.00096,6.91794]
[1776568520247,23.24,75568.92,0.54,0.568,0.00096,6.91794]
[1776568520349,23.24,75562.38,0.54,0.56171,0.00096,6.93542]
[1776568523383,23.24,75560.73,0.54,0.56012,0.00096,6.93956]
[1776568523927,23.24,75560.73,0.54,0.56012,0.00096,6.93956]
[1776568523947,23.24,75560.73,0.54,0.56012,0.00096,6.93956]
[1776568524313,23.24,75560.73,0.54,0.56012,0.00096,6.93956]
[1776568529393,23.24,75559.77,0.54,0.5592,0.00096,6.94191]
[1776568535858,23.24,75559.74,0.54,0.55927,0.00097,6.92953]
[1776568537528,23.24,75567.08,0.54,0.56635,0.00096,6.91052]
[1776568538420,23.24,75567.08,0.54,0.56635,0.00096,6.91052]
[1776568538423,23.24,75572.31,0.54,0.57139,0.00096,6.89566]
[1776568540426,23.24,75575.53,0.54,0.57447,0.00096,6.88599]
[1776568541287,23.24,75575.53,0.54,0.57447,0.00096,6.88599]
[1776568541295,23.24,75575.53,0.54,0.57447,0.00096,6.88599]
[1776568541433,23.24,75577.11,0.54,0.57598,0.00096,6.8811]
[1776568544527,23.25,75584.22,0.54,0.58278,0.00096,6.85782]
[1776568544678,23.25,75584.22,0.54,0.58278,0.00096,6.85782]
[1776568544694,23.25,75584.22,0.54,0.58278,0.00096,6.85782]
[1776568545464,23.25,75584.22,0.54,0.58278,0.00096,6.85783]
[1776568546053,23.25,75584.22,0.54,0.58278,0.00096,6.85783]
[1776568546067,23.25,75584.22,0.54,0.58278,0.00096,6.85783]
[1776568546080,23.25,75584.22,0.54,0.58278,0.00096,6.85783]
[1776568546588,23.25,75584.22,0.54,0.58278,0.00096,6.85783]
[1776568546471,23.25,75587.82,0.54,0.58621,0.00095,6.84528]
[1776568547379,23.25,75587.82,0.54,0.58621,0.00095,6.84528]
[1776568547481,23.25,75582.03,0.54,0.58068,0.00096,6.86524]
[1776568547943,23.25,75582.03,0.54,0.58068,0.00096,6.86524]
[1776568547962,23.25,75582.03,0.54,0.58068,0.00096,6.86524]
[1776568548486,23.25,75582.03,0.54,0.58068,0.00096,6.86525]
[1776568549493,23.25,75584.82,0.54,0.58335,0.00096,6.85579]
[1776568549880,23.25,75584.82,0.54,0.58335,0.00096,6.85579]
[1776568549895,23.25,75584.82,0.54,0.58335,0.00096,6.85579]
[1776568550499,23.25,75587.97,0.54,0.58635,0.00095,6.84475]
[1776568554527,23.25,75586.86,0.54,0.5853,0.00095,6.84868]
[1776568556180,23.25,75586.83,0.54,0.58527,0.00095,6.84878]
[1776568556277,23.25,75586.83,0.54,0.58527,0.00095,6.84878]
[1776568556541,23.25,75582.45,0.54,0.58109,0.00096,6.86382]
[1776568559561,23.25,75584.08,0.54,0.58265,0.00096,6.85829]
[1776568560571,23.25,75586.04,0.54,0.58453,0.00095,6.85151]
[1776568561587,23.25,75582.86,0.54,0.58149,0.00096,6.86241]
[1776568563590,23.24,75584.66,0.54,0.58321,0.00096,6.85627]
[1776568569339,23.24,75585.16,0.54,0.5837,0.00096,6.85452]
[1776568573448,23.24,75585.61,0.54,0.58413,0.00096,6.85295]
[1776568573549,23.24,75583.15,0.54,0.58178,0.00096,6.86137]
[1776568575143,23.24,75583.0,0.54,0.58164,0.00096,6.86187]
[1776568575209,23.24,75582.64,0.54,0.5813,0.00096,6.86307]
[1776568575732,23.24,75582.64,0.54,0.5813,0.00096,6.86307]
[1776568575803,23.24,75579.16,0.54,0.57797,0.00096,6.87452]
[1776568578419,23.24,75575.79,0.54,0.57474,0.00096,6.88512]
[1776568582027,23.23,75575.52,0.54,0.5745,0.00096,6.8859]
[1776568582088,23.23,75575.58,0.54,0.57456,0.00096,6.8857]
[1776568587462,23.22,75575.72,0.54,0.57472,0.00096,6.8852]
[1776568587537,23.22,75575.81,0.54,0.57481,0.00096,6.88491]
[1776568589123,23.22,75573.65,0.54,0.57274,0.00096,6.89147]
[1776568591810,23.21,75572.89,0.54,0.57214,0.00096,6.88117]
[1776568594833,23.21,75570.65,0.54,0.56999,0.00097,6.88771]
[1776568596845,23.21,75567.51,0.54,0.56697,0.00097,6.89657]
[1776568599432,23.2,75565.8,0.54,0.56533,0.00097,6.90122]
[1776568600873,23.2,75560.68,0.54,0.56038,0.00097,6.91448]
[1776568605908,23.19,75560.12,0.54,0.55986,0.00097,6.91579]
[1776568609937,23.18,75564.78,0.54,0.56441,0.00097,6.90376]
[1776568613484,23.17,75567.9,0.54,0.56745,0.00097,6.89519]
[1776568620014,23.16,75568.92,0.54,0.56847,0.00097,6.8922]
[1776568623739,23.15,75569.57,0.54,0.56912,0.00097,6.8903]
[1776568623751,23.15,75569.57,0.54,0.56912,0.00097,6.8903]
[1776568624035,23.15,75569.57,0.54,0.56913,0.00097,6.89028]
[1776568626383,23.15,75569.55,0.54,0.5691,0.00097,6.89034]
[1776568626697,23.15,75569.55,0.54,0.5691,0.00097,6.89034]
[1776568626484,23.15,75569.85,0.54,0.56939,0.00097,6.88949]
[1776568627055,23.15,75569.85,0.54,0.56939,0.00097,6.8895]
[1776568629070,23.15,75566.46,0.54,0.5661,0.00097,6.89903]
[1776568631532,23.15,75565.22,0.54,0.5649,0.00097,6.90239]
[1776568635112,23.15,75563.08,0.54,0.56283,0.00097,6.90804]
[1776568642161,23.15,75562.36,0.54,0.56213,0.00097,6.9099]
[1776568643653,23.15,75560.82,0.54,0.56063,0.00097,6.91381]
[1776568644358,23.15,75560.82,0.54,0.56063,0.00097,6.91381]
[1776568644455,23.15,75555.81,0.54,0.55576,0.00097,6.92585]
[1776568651223,23.15,75555.21,0.54,0.55528,0.00098,6.91472]
[1776568656259,23.14,75554.7,0.54,0.55479,0.00098,6.91586]
[1776568662300,23.14,75553.68,0.54,0.55381,0.00098,6.91811]
[1776568668724,23.13,75554.73,0.54,0.55485,0.00098,6.91572]
[1776568669716,23.13,75554.83,0.54,0.55496,0.00098,6.91548]
[1776568669741,23.13,75554.53,0.54,0.55467,0.00098,6.91615]
[1776568670741,23.12,75551.87,0.54,0.55207,0.00098,6.922]
[1776568675755,23.11,75550.77,0.54,0.55102,0.00098,6.92429]
[1776568676541,23.11,75547.93,0.54,0.54824,0.00098,6.93009]
[1776568678713,23.11,75545.64,0.54,0.546,0.00098,6.93452]
[1776568679022,23.11,75545.64,0.54,0.546,0.00098,6.93452]
[1776568679754,23.11,75543.88,0.54,0.54428,0.00098,6.93777]
[1776568684780,23.1,75543.45,0.54,0.54387,0.00098,6.93853]
[1776568689799,23.1,75544.48,0.54,0.54489,0.00098,6.93663]
[1776568690682,23.1,75545.78,0.54,0.54617,0.00098,6.93419]
[1776568692713,23.09,75550.25,0.54,0.55055,0.00098,6.92528]
[1776568693764,23.09,75553.06,0.54,0.5533,0.00098,6.91926]
[1776568698729,23.09,75551.84,0.54,0.55211,0.00098,6.9219]
[1776568700661,23.09,75547.85,0.54,0.54821,0.00098,6.93016]
[1776568705675,23.09,75547.63,0.54,0.548,0.00098,6.93058]
[1776568709760,23.08,75544.79,0.54,0.54522,0.00098,6.93601]
[1776568711730,23.08,75543.82,0.54,0.54435,0.00098,6.92533]
[1776568716750,23.08,75543.56,0.54,0.5441,0.00098,6.92578]
[1776568719843,23.07,75542.1,0.54,0.54267,0.00098,6.92837]
[1776568723712,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568723748,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568723755,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568723855,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568723903,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568723947,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568724041,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568724055,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568724088,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568724605,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568724647,23.07,75542.04,0.54,0.54262,0.00098,6.92846]
[1776568724748,23.07,75538.74,0.54,0.53937,0.00099,6.93399]
[1776568726797,23.07,75538.74,0.54,0.53937,0.00099,6.934]
[1776568726750,23.07,75536.87,0.54,0.53752,0.00099,6.93694]
[1776568726820,23.07,75536.87,0.54,0.53752,0.00099,6.93694]
[1776568727012,23.07,75536.87,0.54,0.53752,0.00099,6.93694]
[1776568727757,23.07,75536.45,0.54,0.5371,0.00099,6.93758]
[1776568732791,23.06,75536.14,0.54,0.53681,0.00099,6.93803]
[1776568734483,23.06,75536.14,0.54,0.53681,0.00099,6.93803]
[1776568734741,23.06,75534.47,0.54,0.53517,0.00099,6.94047]
[1776568738229,23.07,75532.83,0.54,0.53354,0.00099,6.94278]
[1776568743342,23.07,75532.38,0.54,0.53309,0.00099,6.94339]
[1776568743723,23.07,75532.26,0.54,0.53297,0.00099,6.94355]
[1776568746706,23.08,75530.82,0.54,0.53155,0.00099,6.94543]
[1776568748677,23.08,75526.0,0.54,0.52679,0.00099,6.95107]
[1776568753710,23.07,75526.03,0.54,0.52682,0.00099,6.95103]
[1776568758728,23.07,75526.46,0.54,0.52725,0.00099,6.95056]
[1776568763728,23.07,75526.74,0.54,0.52753,0.00099,6.95025]
[1776568768811,23.06,75526.91,0.54,0.5277,0.00099,6.95006]
[1776568773886,23.06,75526.91,0.54,0.52775,0.00099,6.93762]
[1776568778920,23.05,75527.73,0.54,0.52857,0.00099,6.93669]
[1776568782723,23.05,75520.33,0.54,0.52124,0.00099,6.94399]
[1776568787748,23.05,75521.5,0.54,0.5224,0.00099,6.94299]
[1776568792764,23.04,75522.05,0.54,0.52296,0.00099,6.94249]
[1776568794834,23.04,75519.88,0.54,0.52081,0.00099,6.94435]
[1776568796601,23.03,75521.56,0.54,0.52248,0.00099,6.94292]
[1776568801607,23.02,75522.32,0.54,0.52324,0.00099,6.94223]
[1776568801856,23.02,75523.89,0.54,0.5248,0.00099,6.94074]
[1776568806332,23.01,75522.45,0.54,0.52338,0.00099,6.9421]
[1776568811384,23.0,75521.32,0.54,0.52226,0.00099,6.94311]
[1776568812228,23.0,75521.53,0.54,0.52247,0.00099,6.94292]
[1776568812810,23.0,75521.53,0.54,0.52247,0.00099,6.94292]
[1776568817812,22.99,75522.11,0.54,0.52306,0.00099,6.9424]
[1776568822830,22.98,75522.78,0.54,0.52373,0.00099,6.94177]
[1776568827877,22.97,75523.25,0.54,0.52421,0.00099,6.94131]
[1776568832890,22.96,75523.92,0.54,0.52493,0.001,6.92819]
[1776568838033,22.95,75524.65,0.54,0.52567,0.001,6.92744]
[1776568841751,22.94,75520.18,0.54,0.52122,0.001,6.93159]
[1776568842620,22.94,75520.18,0.54,0.52122,0.001,6.93159]
[1776568842665,22.94,75519.73,0.54,0.52077,0.001,6.93196]
[1776568843780,22.94,75514.13,0.54,0.51518,0.001,6.93583]
[1776568844790,22.94,75514.13,0.54,0.51518,0.001,6.93583]
[1776568844910,22.93,75519.44,0.54,0.52048,0.001,6.93219]
[1776568849921,22.93,75518.75,0.54,0.5198,0.001,6.93273]
[1776568854968,22.92,75518.68,0.54,0.51973,0.001,6.93277]
[1776568856833,22.92,75520.19,0.54,0.52125,0.001,6.93156]
[1776568861927,22.91,75520.08,0.54,0.52114,0.001,6.93165]
[1776568863932,22.91,75514.53,0.54,0.51559,0.001,6.93559]
[1776568864336,22.91,75514.53,0.54,0.51559,0.001,6.93559]
[1776568864384,22.91,75514.53,0.54,0.51559,0.001,6.93559]
[1776568865732,22.91,75511.96,0.54,0.51302,0.001,6.93695]
[1776568866741,22.91,75510.15,0.54,0.51121,0.001,6.93774]
[1776568868571,22.91,75511.36,0.54,0.51242,0.001,6.93723]
[1776568868591,22.91,75511.36,0.54,0.51242,0.001,6.93723]
[1776568868943,22.91,75513.37,0.54,0.51443,0.001,6.93624]
[1776568872854,22.9,75510.36,0.54,0.51143,0.001,6.93766]
[1776568873928,22.9,75508.43,0.54,0.50949,0.001,6.93836]
[1776568874900,22.9,75506.34,0.54,0.5074,0.001,6.93894]
[1776568875723,22.9,75506.34,0.54,0.5074,0.001,6.93894]
[1776568875736,22.9,75506.34,0.54,0.5074,0.001,6.93894]
[1776568875906,22.9,75502.35,0.54,0.50341,0.001,6.93952]
[1776568879888,22.89,75514.27,0.54,0.51534,0.001,6.93573]
[1776568881948,22.89,75513.02,0.54,0.51409,0.001,6.93642]
[1776568882947,22.89,75510.43,0.54,0.5115,0.001,6.93763]
[1776568883865,22.89,75506.51,0.54,0.50757,0.001,6.9389]
[1776568888973,22.88,75506.19,0.54,0.50725,0.001,6.93897]
[1776568891121,22.88,75505.84,0.54,0.5069,0.001,6.93905]
[1776568891144,22.88,75505.84,0.54,0.5069,0.001,6.93905]
[1776568891957,22.88,75506.77,0.54,0.50785,0.001,6.92639]
[1776568895131,22.88,75506.97,0.54,0.50805,0.001,6.92633]
[1776568895139,22.88,75506.97,0.54,0.50805,0.001,6.92633]
[1776568895979,22.88,75506.97,0.54,0.50805,0.001,6.92633]
[1776568897129,22.88,75506.97,0.54,0.50805,0.001,6.92633]
[1776568897187,22.88,75506.97,0.54,0.50805,0.001,6.92633]
[1776568898968,22.87,75505.3,0.54,0.50637,0.001,6.92671]
[1776568900418,22.87,75505.3,0.54,0.50637,0.001,6.92671]
[1776568900438,22.87,75505.3,0.54,0.50637,0.001,6.92671]
[1776568900982,22.87,75504.85,0.54,0.50592,0.001,6.92679]
[1776568903272,22.87,75504.85,0.54,0.50592,0.001,6.92679]
[1776568903879,22.87,75503.74,0.54,0.50481,0.001,6.92694]
[1776568907327,22.87,75502.7,0.54,0.50376,0.001,6.92704]
[1776568907601,22.87,75502.24,0.54,0.5033,0.001,6.92707]
[1776568909968,22.87,75499.94,0.54,0.50099,0.001,6.92708]
[1776568910447,22.87,75499.94,0.54,0.50099,0.001,6.92708]
[1776568911000,22.87,75498.11,0.54,0.49915,0.001,6.92692]
[1776568916018,22.87,75498.54,0.54,0.49958,0.001,6.92697]
[1776568916731,22.87,75500.18,0.54,0.50123,0.001,6.92709]
[1776568917909,22.87,75503.23,0.54,0.50429,0.001,6.927]
[1776568919909,22.87,75504.67,0.54,0.50574,0.001,6.92682]
[1776568920355,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921469,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921665,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921701,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921735,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921794,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921896,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921949,22.87,75506.27,0.54,0.50735,0.001,6.9265]
[1776568921964,22.87,75509.27,0.54,0.51036,0.001,6.92562]
[1776568923340,22.87,75509.27,0.54,0.51036,0.001,6.92562]
[1776568923379,22.87,75509.27,0.54,0.51036,0.001,6.92562]
[1776568923589,22.87,75509.27,0.54,0.51036,0.001,6.92562]
[1776568923691,22.87,75521.58,0.54,0.52271,0.001,6.91785]
[1776568924035,22.87,75521.58,0.54,0.52271,0.001,6.91785]
[1776568924088,22.87,75521.58,0.54,0.52271,0.001,6.91785]
[1776568924324,22.87,75521.58,0.54,0.52271,0.001,6.91785]
[1776568925476,22.87,75522.94,0.54,0.52408,0.001,6.91659]
[1776568927044,22.87,75522.94,0.54,0.52408,0.001,6.91659]
[1776568927913,22.87,75532.6,0.54,0.53375,0.001,6.90529]
[1776568930466,22.88,75532.57,0.54,0.53371,0.001,6.90534]
[1776568930535,22.88,75532.57,0.54,0.53371,0.001,6.90534]
[1776568930999,22.88,75532.57,0.54,0.53371,0.001,6.90534]
[1776568931037,22.88,75532.57,0.54,0.53371,0.001,6.90534]
[1776568931195,22.88,75532.57,0.54,0.53371,0.001,6.90534]
[1776568933574,22.89,75528.93,0.54,0.53006,0.001,6.91008]
[1776568938663,22.89,75528.94,0.54,0.53006,0.001,6.91008]
[1776568944287,22.9,75529.33,0.54,0.53044,0.001,6.90962]
[1776568947307,22.91,75536.1,0.54,0.53719,0.001,6.90028]
[1776568952611,22.92,75536.97,0.54,0.5381,0.001,6.88644]
[1776568952618,22.93,75539.0,0.54,0.54013,0.001,6.88318]
[1776568955572,22.93,75546.62,0.54,0.54772,0.001,6.86936]
[1776568958795,22.94,75546.41,0.54,0.5475,0.001,6.86979]
[1776568958840,22.94,75546.41,0.54,0.5475,0.001,6.86979]
[1776568958896,22.94,75547.47,0.54,0.54855,0.001,6.86769]
[1776568960851,22.94,75547.47,0.54,0.54854,0.001,6.8677]
[1776568966245,22.95,75546.67,0.54,0.54773,0.001,6.86934]
[1776568966442,22.95,75529.95,0.54,0.53105,0.001,6.89641]
[1776568967192,22.95,75529.95,0.54,0.53105,0.001,6.89641]
[1776568969249,22.95,75530.12,0.54,0.53122,0.001,6.8962]
[1776568970044,22.95,75530.55,0.54,0.53165,0.001,6.89565]
[1776568974022,22.95,75532.32,0.54,0.53343,0.001,6.8933]
[1776568974863,22.94,75534.06,0.54,0.53517,0.001,6.89086]
[1776568978043,22.94,75541.09,0.54,0.54218,0.001,6.87968]
[1776568981973,22.94,75538.25,0.54,0.53935,0.001,6.88445]
[1776568986983,22.94,75538.66,0.54,0.53976,0.001,6.88378]
[1776568992005,22.94,75539.09,0.54,0.54019,0.001,6.88307]
[1776568992016,22.94,75535.81,0.54,0.53692,0.001,6.88827]
[1776568995044,22.94,75540.99,0.54,0.54209,0.001,6.87984]
[1776569000053,22.94,75541.48,0.54,0.54258,0.001,6.87898]
[1776569005062,22.94,75540.67,0.54,0.54178,0.001,6.88039]
[1776569010107,22.93,75541.41,0.54,0.54252,0.001,6.8791]
[1776569012325,22.93,75542.1,0.54,0.54328,0.001,6.86531]
[1776569013093,22.93,75541.65,0.54,0.54283,0.001,6.86611]
[1776569015003,22.94,75540.11,0.54,0.54129,0.001,6.86879]
[1776569020012,22.94,75539.96,0.54,0.54114,0.001,6.86905]
[1776569023027,22.93,75537.51,0.54,0.53869,0.001,6.87307]
[1776569028033,22.93,75537.87,0.54,0.53906,0.001,6.87248]
[1776569033086,22.93,75538.11,0.54,0.5393,0.001,6.87208]
[1776569037881,22.92,75537.78,0.54,0.53898,0.001,6.8726]
[1776569038108,22.92,75537.78,0.54,0.53898,0.001,6.8726]
[1776569039122,22.92,75535.14,0.54,0.53634,0.001,6.87669]
[1776569044144,22.92,75535.95,0.54,0.53715,0.001,6.87546]
[1776569049155,22.92,75535.95,0.54,0.53716,0.001,6.87545]
[1776569049726,22.92,75535.95,0.54,0.53716,0.001,6.87545]
[1776569049765,22.92,75535.95,0.54,0.53716,0.001,6.87545]
[1776569049795,22.92,75535.95,0.54,0.53716,0.001,6.87545]
[1776569049896,22.92,75535.95,0.54,0.53716,0.001,6.87545]
[1776569050362,22.92,75535.95,0.54,0.53716,0.001,6.87545]
[1776569050452,22.92,75535.95,0.54,0.53716,0.001,6.87545]
[1776569051042,22.92,75535.95,0.54,0.53716,0.001,6.87546]
[1776569052049,22.91,75530.57,0.54,0.53177,0.001,6.88303]
[1776569053056,22.92,75525.62,0.54,0.5268,0.001,6.8889]
[1776569054064,22.92,75521.83,0.54,0.52299,0.001,6.89267]
[1776569054489,22.92,75521.83,0.54,0.52299,0.001,6.89267]
[1776569054529,22.92,75521.83,0.54,0.52299,0.001,6.89267]
[1776569055073,22.92,75520.89,0.54,0.52205,0.001,6.8935]
[1776569057978,22.92,75520.89,0.54,0.52205,0.001,6.8935]
[1776569058080,22.93,75520.36,0.54,0.52151,0.001,6.89396]
[1776569060105,22.93,75518.68,0.54,0.51982,0.001,6.89533]
[1776569060487,22.93,75518.68,0.54,0.51982,0.001,6.89533]
[1776569061162,22.93,75511.46,0.54,0.51257,0.00101,6.89976]
[1776569062163,22.93,75509.53,0.54,0.51063,0.00101,6.90056]
[1776569062949,22.93,75509.53,0.54,0.51063,0.00101,6.90056]
[1776569063129,22.94,75509.53,0.54,0.51063,0.001,6.90056]
[1776569065140,22.94,75507.87,0.54,0.50896,0.00101,6.90112]
[1776569068161,22.94,75502.66,0.54,0.50372,0.00101,6.90208]
[1776569070455,22.94,75503.32,0.54,0.50439,0.00101,6.90203]
[1776569070459,22.94,75503.32,0.54,0.50439,0.00101,6.90203]
[1776569071160,22.94,75503.32,0.54,0.50439,0.00101,6.88951]
[1776569072492,22.94,75503.58,0.54,0.50465,0.00101,6.88948]
[1776569073104,22.94,75503.58,0.54,0.50465,0.00101,6.88948]
[1776569074149,22.94,75502.21,0.54,0.50327,0.00101,6.8896]
[1776569075173,22.94,75502.21,0.54,0.50327,0.00101,6.8896]
[1776569075465,22.94,75504.84,0.54,0.50592,0.00101,6.88931]
[1776569076526,22.94,75504.84,0.54,0.50592,0.00101,6.88931]
[1776569077048,22.94,75511.48,0.54,0.5126,0.00101,6.88724]
[1776569082573,22.95,75511.18,0.54,0.5123,0.00101,6.88737]
[1776569087732,22.95,75511.83,0.54,0.51295,0.00101,6.88707]
[1776569087737,22.95,75511.83,0.54,0.51295,0.00101,6.88707]
[1776569087745,22.95,75511.83,0.54,0.51295,0.00101,6.88707]
[1776569087804,22.95,75511.83,0.54,0.51295,0.00101,6.88707]
[1776569087905,22.95,75511.83,0.54,0.51295,0.00101,6.88707]
[1776569092563,22.96,75511.83,0.54,0.51295,0.00101,6.88708]
[1776569092601,22.96,75511.83,0.54,0.51295,0.00101,6.88708]
[1776569092664,22.96,75511.14,0.54,0.51225,0.00101,6.88739]
[1776569093671,22.96,75511.14,0.54,0.51225,0.00101,6.88739]
[1776569093713,22.96,75511.14,0.54,0.51225,0.00101,6.88739]
[1776569093772,22.97,75512.76,0.54,0.51388,0.00101,6.88662]
[1776569095637,22.97,75512.76,0.54,0.51388,0.001,6.88662]
[1776569095669,22.97,75512.76,0.54,0.51388,0.001,6.88662]
[1776569095737,22.97,75512.27,0.54,0.51338,0.001,6.88687]
[1776569096553,22.97,75512.27,0.54,0.51338,0.001,6.88687]
[1776569098373,22.98,75508.74,0.54,0.50983,0.001,6.88833]
[1776569101775,22.98,75508.74,0.54,0.50983,0.001,6.88833]
[1776569101877,22.99,75508.28,0.54,0.50937,0.001,6.88848]
[1776569104517,22.99,75509.85,0.54,0.51094,0.001,6.88793]
[1776569112182,23.0,75509.41,0.54,0.5105,0.001,6.8881]
[1776569112470,23.0,75515.33,0.54,0.51644,0.001,6.88517]
[1776569116097,23.0,75516.59,0.54,0.5177,0.001,6.88435]
[1776569116203,23.0,75516.59,0.54,0.5177,0.001,6.88435]
[1776569116154,23.0,75516.67,0.54,0.51778,0.001,6.8843]
[1776569117505,23.0,75520.35,0.54,0.52147,0.001,6.8815]
[1776569118831,23.0,75520.35,0.54,0.52147,0.001,6.8815]
[1776569118889,23.0,75520.35,0.54,0.52147,0.001,6.8815]
[1776569119137,23.0,75523.38,0.54,0.52451,0.001,6.87875]
[1776569121838,23.0,75523.63,0.54,0.52476,0.001,6.8785]
[1776569122112,23.0,75523.26,0.54,0.52439,0.001,6.87886]
[1776569127134,23.0,75524.42,0.54,0.52555,0.001,6.87771]
[1776569129293,23.0,75525.73,0.54,0.52687,0.001,6.87634]
[1776569131553,23.0,75525.49,0.54,0.52667,0.001,6.86403]
[1776569136249,23.0,75527.24,0.54,0.52843,0.001,6.8621]
[1776569137100,23.0,75527.24,0.54,0.52843,0.001,6.8621]
[1776569137202,23.0,75527.57,0.54,0.52876,0.001,6.86172]
[1776569138151,23.0,75530.48,0.54,0.53168,0.001,6.85817]
[1776569139868,23.0,75530.61,0.54,0.53181,0.001,6.858]
[1776569140226,23.0,75531.1,0.54,0.5323,0.001,6.85736]
[1776569141242,23.0,75533.0,0.54,0.5342,0.001,6.8548]
[1776569146286,23.0,75532.71,0.54,0.53391,0.001,6.8552]
[1776569152353,23.0,75533.19,0.54,0.53439,0.001,6.85454]
[1776569156285,23.01,75534.66,0.54,0.53586,0.001,6.85244]
[1776569161310,23.01,75534.98,0.54,0.53617,0.001,6.85197]
[1776569166327,23.01,75534.75,0.54,0.53594,0.001,6.85231]
[1776569168307,23.01,75536.05,0.54,0.53724,0.001,6.85037]
[1776569173326,23.01,75536.4,0.54,0.53759,0.001,6.84984]
[1776569178348,23.02,75535.75,0.54,0.53693,0.001,6.85084]
[1776569183386,23.02,75535.96,0.54,0.53714,0.001,6.85053]
[1776569187890,23.02,75536.23,0.54,0.53741,0.001,6.85012]
[1776569188273,23.02,75524.57,0.54,0.52573,0.001,6.86502]
[1776569189247,23.02,75514.66,0.54,0.51578,0.001,6.87304]
[1776569191075,23.02,75514.5,0.54,0.51562,0.001,6.87314]
[1776569191273,23.02,75514.36,0.54,0.5155,0.00101,6.86065]
[1776569195247,23.02,75512.84,0.54,0.51397,0.00101,6.86148]
[1776569196255,23.02,75511.11,0.54,0.51223,0.00101,6.86231]
[1776569196646,23.02,75511.11,0.54,0.51223,0.00101,6.86231]
[1776569197191,23.02,75511.21,0.54,0.51233,0.00101,6.86227]
[1776569198517,23.02,75511.21,0.54,0.51233,0.00101,6.86227]
[1776569198528,23.02,75511.21,0.54,0.51233,0.00101,6.86227]
[1776569199280,23.02,75509.74,0.54,0.51085,0.00101,6.86287]
[1776569200731,23.02,75509.74,0.54,0.51085,0.00101,6.86287]
[1776569201298,23.02,75509.52,0.54,0.51063,0.00101,6.86296]
[1776569206310,23.03,75509.81,0.54,0.51092,0.00101,6.86285]
[1776569207228,23.03,75513.78,0.54,0.51492,0.00101,6.86098]
[1776569211255,23.03,75515.52,0.54,0.51667,0.00101,6.85995]
[1776569216821,23.03,75515.19,0.54,0.51633,0.00101,6.86015]
[1776569223253,23.03,75515.19,0.54,0.51633,0.00101,6.86015]
[1776569226162,23.03,75515.02,0.54,0.51616,0.00101,6.86026]
[1776569226278,23.03,75519.02,0.54,0.52018,0.00101,6.85747]
[1776569227283,23.03,75520.78,0.54,0.52195,0.001,6.85602]
[1776569228289,23.03,75527.1,0.54,0.5283,0.001,6.84971]
[1776569229296,23.04,75534.23,0.54,0.53544,0.001,6.84052]
[1776569234329,23.04,75534.58,0.54,0.53579,0.001,6.84002]
[1776569237351,23.05,75536.13,0.54,0.53733,0.001,6.83772]
[1776569238674,23.05,75536.13,0.54,0.53733,0.001,6.83772]
[1776569238688,23.05,75536.13,0.54,0.53733,0.001,6.83772]
[1776569238775,23.05,75535.46,0.54,0.53666,0.001,6.83874]
[1776569241475,23.05,75535.95,0.54,0.53714,0.001,6.83801]
[1776569241483,23.05,75535.99,0.54,0.53718,0.001,6.83795]
[1776569244219,23.06,75535.24,0.54,0.53643,0.001,6.83908]
[1776569244251,23.06,75535.24,0.54,0.53643,0.001,6.83908]
[1776569244315,23.06,75535.41,0.54,0.5366,0.001,6.83883]
[1776569245720,23.06,75536.68,0.54,0.53786,0.001,6.83691]
[1776569250977,23.06,75536.49,0.54,0.53767,0.001,6.83721]
[1776569251078,23.06,75535.56,0.54,0.5368,0.001,6.82599]
[1776569256090,23.07,75536.01,0.54,0.53724,0.001,6.82532]
[1776569256192,23.07,75530.53,0.54,0.53174,0.001,6.833]
[1776569261222,23.07,75529.77,0.54,0.53098,0.001,6.83397]
[1776569261323,23.07,75527.36,0.54,0.52856,0.001,6.83685]
[1776569266333,23.07,75527.99,0.54,0.52919,0.001,6.83612]
[1776569269359,23.08,75531.92,0.54,0.53313,0.001,6.83119]
[1776569273356,23.08,75533.45,0.54,0.53466,0.001,6.82909]
[1776569278380,23.08,75532.61,0.54,0.53382,0.001,6.83026]
[1776569282279,23.08,75534.05,0.54,0.53526,0.001,6.82824]
[1776569287383,23.08,75533.94,0.54,0.53515,0.001,6.8284]
[1776569292468,23.09,75534.47,0.54,0.53567,0.001,6.82765]
[1776569297496,23.09,75535.53,0.54,0.53673,0.001,6.82609]
[1776569302528,23.09,75536.11,0.54,0.53731,0.001,6.82523]
[1776569307777,23.1,75535.87,0.54,0.53706,0.001,6.8256]
[1776569311410,23.1,75535.64,0.54,0.53689,0.001,6.81329]
[1776569316457,23.1,75535.22,0.54,0.53646,0.001,6.81393]
[1776569321511,23.11,75535.22,0.54,0.53646,0.001,6.81393]
[1776569324372,23.11,75537.77,0.54,0.53901,0.001,6.81002]
[1776569329387,23.11,75537.9,0.54,0.53913,0.001,6.80982]
[1776569334432,23.12,75538.73,0.54,0.53996,0.001,6.80849]
[1776569339467,23.12,75538.08,0.54,0.5393,0.001,6.80956]
[1776569342373,23.13,75533.61,0.54,0.53481,0.001,6.81631]
[1776569347393,23.13,75532.75,0.54,0.53395,0.001,6.81751]
[1776569351473,23.13,75531.42,0.54,0.53262,0.001,6.8193]
[1776569356490,23.13,75531.29,0.54,0.53249,0.001,6.81947]
[1776569361508,23.13,75531.5,0.54,0.5327,0.001,6.8192]
[1776569366536,23.13,75532.45,0.54,0.53365,0.001,6.81792]
[1776569371516,23.13,75532.5,0.54,0.53376,0.001,6.80518]
[1776569376531,23.13,75532.3,0.54,0.53356,0.001,6.80545]
[1776569381387,23.13,75534.94,0.54,0.53621,0.001,6.80172]
[1776569382416,23.13,75538.08,0.54,0.53936,0.001,6.79689]
[1776569383453,23.13,75542.85,0.54,0.54413,0.001,6.78874]
[1776569387007,23.13,75543.11,0.54,0.54439,0.001,6.78828]
[1776569387030,23.13,75543.11,0.54,0.54439,0.001,6.78828]
[1776569387419,23.14,75546.16,0.54,0.54744,0.001,6.78254]
[1776569393458,23.14,75546.86,0.54,0.54813,0.001,6.78118]
[1776569395473,23.14,75550.42,0.54,0.55168,0.001,6.77387]
[1776569401515,23.15,75549.75,0.54,0.55099,0.001,6.77532]
[1776569403528,23.15,75551.09,0.54,0.55233,0.001,6.77248]
[1776569408563,23.15,75551.45,0.54,0.55268,0.001,6.77172]
[1776569412631,23.16,75551.4,0.54,0.55262,0.001,6.77183]
[1776569412637,23.16,75551.4,0.54,0.55262,0.001,6.77183]
[1776569412694,23.16,75551.34,0.54,0.55256,0.001,6.77197]
[1776569417389,23.16,75558.58,0.54,0.55977,0.00099,6.75519]
[1776569418424,23.16,75561.12,0.54,0.56229,0.00099,6.74878]
[1776569418830,23.16,75561.12,0.54,0.56229,0.00099,6.74878]
[1776569418931,23.16,75560.88,0.54,0.56205,0.00099,6.74941]
[1776569424675,23.17,75559.94,0.54,0.56109,0.00099,6.75187]
[1776569429710,23.18,75560.18,0.54,0.56132,0.00099,6.75128]
[1776569431724,23.18,75559.29,0.54,0.56054,0.001,6.74073]
[1776569434745,23.18,75552.9,0.54,0.55417,0.001,6.75587]
[1776569436430,23.18,75554.24,0.54,0.55551,0.001,6.75284]
[1776569437060,23.18,75551.74,0.54,0.55301,0.001,6.75843]
[1776569438383,23.18,75549.29,0.54,0.55056,0.001,6.76366]
[1776569439861,23.18,75549.29,0.54,0.55056,0.001,6.76367]
[1776569440240,23.18,75545.81,0.54,0.54708,0.001,6.77065]
[1776569442292,23.18,75545.81,0.54,0.54708,0.001,6.77065]
[1776569442512,23.18,75540.93,0.54,0.5422,0.001,6.77957]
[1776569442681,23.18,75540.93,0.54,0.5422,0.001,6.77957]
[1776569443443,23.18,75540.59,0.54,0.54186,0.001,6.78015]
[1776569444393,23.18,75534.05,0.54,0.53531,0.001,6.79041]
[1776569445280,23.18,75534.05,0.54,0.53531,0.001,6.79041]
[1776569445374,23.18,75533.51,0.54,0.53476,0.001,6.79118]
[1776569448281,23.18,75532.42,0.54,0.53367,0.001,6.79269]
[1776569448528,23.18,75532.25,0.54,0.5335,0.001,6.79292]
[1776569450489,23.18,75522.77,0.54,0.52397,0.00101,6.8038]
[1776569452480,23.17,75522.15,0.54,0.52335,0.00101,6.80437]
[1776569457512,23.17,75522.16,0.54,0.52337,0.00101,6.80435]
[1776569457551,23.17,75523.99,0.54,0.52521,0.00101,6.8026]
[1776569461558,23.16,75525.92,0.54,0.52716,0.00101,6.80059]
[1776569462546,23.16,75522.0,0.54,0.52322,0.00101,6.80449]
[1776569465551,23.16,75521.31,0.54,0.52252,0.00101,6.80511]
[1776569466525,23.15,75522.01,0.54,0.52323,0.00101,6.80448]
[1776569471573,23.14,75522.93,0.54,0.52417,0.00101,6.80361]
[1776569471549,23.14,75524.45,0.54,0.5257,0.00101,6.80211]
[1776569472474,23.14,75524.45,0.54,0.5257,0.00101,6.80211]
[1776569472512,23.14,75524.9,0.54,0.52615,0.00101,6.80165]
[1776569473467,23.14,75529.78,0.54,0.53107,0.00101,6.79606]
[1776569477451,23.14,75529.73,0.54,0.53102,0.00101,6.79612]
[1776569477582,23.14,75529.45,0.54,0.53074,0.00101,6.79647]
[1776569480534,23.14,75528.07,0.54,0.52935,0.00101,6.79813]
[1776569485557,23.14,75527.96,0.54,0.52924,0.00101,6.79826]
[1776569490586,23.14,75528.1,0.54,0.52938,0.00101,6.7981]
[1776569491523,23.14,75527.25,0.54,0.52857,0.00101,6.78637]
[1776569496579,23.14,75526.53,0.54,0.52785,0.00101,6.78718]
[1776569501581,23.13,75526.64,0.54,0.52796,0.00101,6.78706]
[1776569505636,23.13,75528.2,0.54,0.52953,0.00101,6.78526]
[1776569510638,23.13,75527.89,0.54,0.52922,0.00101,6.78563]
[1776569515644,23.13,75527.89,0.54,0.52922,0.00101,6.78563]
[1776569520685,23.13,75529.04,0.54,0.53038,0.00101,6.78425]
[1776569522390,23.13,75529.21,0.54,0.53056,0.00101,6.78404]
[1776569522412,23.13,75529.21,0.54,0.53056,0.00101,6.78404]
[1776569522417,23.13,75529.21,0.54,0.53056,0.00101,6.78404]
[1776569522465,23.13,75529.21,0.54,0.53056,0.00101,6.78404]
[1776569522487,23.13,75529.21,0.54,0.53056,0.00101,6.78404]
[1776569522504,23.13,75529.21,0.54,0.53056,0.00101,6.78404]
[1776569522533,23.13,75529.21,0.54,0.53056,0.00101,6.78404]
[1776569522542,23.13,75542.81,0.54,0.54425,0.001,6.76333]
[1776569522799,23.13,75542.81,0.54,0.54425,0.001,6.76333]
[1776569522878,23.13,75542.81,0.54,0.54425,0.001,6.76333]
[1776569522888,23.13,75542.81,0.54,0.54425,0.001,6.76333]
[1776569523059,23.13,75542.81,0.54,0.54425,0.001,6.76333]
[1776569523366,23.13,75542.81,0.54,0.54425,0.001,6.76334]
[1776569524383,23.13,75542.81,0.54,0.54425,0.001,6.76334]
[1776569524481,23.13,75551.02,0.54,0.55248,0.001,6.74699]
[1776569525157,23.13,75551.02,0.54,0.55248,0.001,6.74699]
[1776569525381,23.13,75551.02,0.54,0.55248,0.001,6.74699]
[1776569528402,23.13,75553.52,0.54,0.55499,0.001,6.74144]
[1776569533437,23.13,75552.66,0.54,0.55412,0.001,6.74339]
[1776569534444,23.14,75554.62,0.54,0.55608,0.001,6.73893]
[1776569535556,23.14,75559.37,0.54,0.56083,0.001,6.72744]
[1776569536617,23.14,75559.37,0.54,0.56083,0.001,6.72744]
[1776569536479,23.14,75564.94,0.54,0.56639,0.001,6.71276]
[1776569536710,23.14,75564.94,0.54,0.56639,0.001,6.71276]
[1776569537570,23.14,75571.55,0.54,0.57296,0.00099,6.69365]
[1776569539484,23.14,75569.75,0.54,0.57117,0.00099,6.69904]
[1776569540488,23.14,75568.32,0.54,0.56974,0.00099,6.70323]
[1776569541585,23.14,75564.5,0.54,0.56594,0.001,6.71398]
[1776569544515,23.13,75558.8,0.54,0.56026,0.001,6.72886]
[1776569546715,23.13,75558.81,0.54,0.56028,0.001,6.72883]
[1776569547535,23.13,75558.92,0.54,0.5604,0.001,6.72852]
[1776569553580,23.12,75559.99,0.54,0.56161,0.001,6.71289]
[1776569556599,23.11,75561.59,0.54,0.56323,0.001,6.70871]
[1776569561634,23.1,75561.56,0.54,0.56322,0.001,6.70872]
[1776569565158,23.1,75561.28,0.54,0.56296,0.001,6.70941]
[1776569565662,23.09,75561.36,0.54,0.56304,0.001,6.70919]
[1776569566670,23.09,75556.31,0.54,0.55798,0.001,6.72186]
[1776569567168,23.09,75556.31,0.54,0.55798,0.001,6.72186]
[1776569567686,23.09,75554.91,0.54,0.55658,0.001,6.72517]
[1776569572710,23.08,75554.94,0.54,0.55664,0.001,6.72503]
[1776569578348,23.07,75555.1,0.54,0.55681,0.00101,6.72462]
[1776569581074,23.06,75555.09,0.54,0.55683,0.00101,6.72457]
[1776569581230,23.05,75560.26,0.54,0.56204,0.001,6.71177]
[1776569583562,23.05,75573.32,0.54,0.57512,0.001,6.67443]
[1776569585761,23.05,75575.82,0.54,0.57763,0.001,6.66643]
[1776569588129,23.04,75574.55,0.54,0.57638,0.001,6.67046]
[1776569593858,23.03,75574.28,0.54,0.57614,0.001,6.67121]
[1776569598892,23.02,75574.7,0.54,0.57658,0.001,6.6698]
[1776569603928,23.01,75573.44,0.54,0.57536,0.001,6.67368]
[1776569605942,23.01,75574.76,0.54,0.57669,0.001,6.66945]
[1776569608438,23.0,75581.56,0.54,0.58349,0.001,6.64664]
[1776569609065,23.0,75581.56,0.54,0.58349,0.001,6.64664]
[1776569609068,23.0,75582.16,0.54,0.58409,0.001,6.64452]
[1776569611984,23.0,75581.83,0.54,0.58394,0.001,6.63259]
[1776569617010,22.99,75582.2,0.54,0.58434,0.001,6.63119]
[1776569625186,22.97,75583.13,0.54,0.58532,0.001,6.62769]
[1776569630439,22.96,75583.13,0.54,0.58537,0.001,6.62748]
[1776569632129,22.95,75574.88,0.54,0.57715,0.001,6.65544]
[1776569634146,22.94,75573.42,0.54,0.5757,0.001,6.66005]
[1776569639180,22.93,75573.81,0.54,0.57615,0.001,6.65865]
[1776569644428,22.92,75573.88,0.54,0.57625,0.00101,6.65833]
[1776569644432,22.91,75573.24,0.54,0.57562,0.00101,6.6603]
[1776569648550,22.9,75574.56,0.54,0.57699,0.00101,6.65594]
[1776569654286,22.88,75575.08,0.54,0.57757,0.00101,6.65405]
[1776569655618,22.88,75575.08,0.54,0.57757,0.00101,6.65405]
[1776569655680,22.88,75575.09,0.54,0.57759,0.00101,6.65399]
[1776569657306,22.87,75581.97,0.54,0.58452,0.001,6.63049]
[1776569657923,22.87,75581.97,0.54,0.58452,0.001,6.63049]
[1776569657983,22.87,75581.97,0.54,0.58452,0.001,6.63049]
[1776569658619,22.87,75585.0,0.54,0.58757,0.001,6.6195]
[1776569661335,22.86,75586.06,0.54,0.58866,0.001,6.61546]
[1776569663349,22.86,75587.43,0.54,0.59005,0.001,6.61025]
[1776569668689,22.84,75586.35,0.54,0.58901,0.001,6.61415]
[1776569671405,22.84,75586.22,0.54,0.58907,0.001,6.60146]
[1776569672412,22.83,75584.11,0.54,0.58696,0.001,6.60923]
[1776569673419,22.83,75582.94,0.54,0.5858,0.00101,6.61343]
[1776569677450,22.81,75584.02,0.54,0.58694,0.00101,6.6093]
[1776569681186,22.8,75583.96,0.54,0.58692,0.00101,6.60937]
[1776569681476,22.8,75584.26,0.54,0.58724,0.00101,6.60821]
[1776569686514,22.78,75585.17,0.54,0.58822,0.00101,6.60459]
[1776569688736,22.78,75585.17,0.54,0.58822,0.00101,6.60459]
[1776569688748,22.78,75585.17,0.54,0.58822,0.00101,6.60459]
[1776569688797,22.77,75585.33,0.54,0.58841,0.00101,6.60389]
[1776569693564,22.77,75584.1,0.54,0.58719,0.00101,6.60838]
[1776569694571,22.77,75582.22,0.54,0.5853,0.00101,6.61522]
[1776569698598,22.77,75581.3,0.54,0.58437,0.00101,6.6185]
[1776569699296,22.77,75581.3,0.54,0.58437,0.00101,6.6185]
[1776569699397,22.76,75580.95,0.54,0.58403,0.00101,6.6197]
[1776569703917,22.75,75581.52,0.54,0.58466,0.00101,6.61748]
[1776569704641,22.74,75584.96,0.54,0.58814,0.00101,6.60487]
[1776569705647,22.74,75587.6,0.54,0.59082,0.00101,6.59484]
[1776569707386,22.74,75587.36,0.54,0.59059,0.00101,6.59571]
[1776569707660,22.73,75587.45,0.54,0.59069,0.00101,6.59532]
[1776569710685,22.72,75588.65,0.54,0.59193,0.00101,6.59054]
[1776569713703,22.72,75589.98,0.54,0.59331,0.00101,6.58519]
[1776569718738,22.71,75590.24,0.54,0.59361,0.00101,6.58402]
[1776569723773,22.7,75594.24,0.54,0.59767,0.001,6.56768]
[1776569728807,22.68,75594.25,0.54,0.59773,0.001,6.56742]
[1776569733843,22.67,75594.28,0.54,0.59799,0.00101,6.55392]
[1776569737872,22.66,75592.88,0.54,0.59662,0.00101,6.55951]
[1776569739179,22.66,75591.35,0.54,0.5951,0.00101,6.56563]
[1776569744920,22.64,75591.23,0.54,0.59504,0.00101,6.56588]
[1776569749955,22.63,75590.55,0.54,0.59441,0.00101,6.56838]
[1776569750962,22.62,75589.17,0.54,0.59303,0.00101,6.57382]
[1776569755999,22.61,75589.59,0.54,0.59352,0.00101,6.57187]
[1776569761013,22.6,75590.5,0.54,0.59448,0.00101,6.56809]
[1776569761435,22.59,75594.83,0.54,0.59888,0.00101,6.55021]
[1776569762762,22.59,75594.83,0.54,0.59888,0.00101,6.55021]
[1776569762863,22.59,75597.39,0.54,0.60148,0.00101,6.53927]
[1776569764055,22.59,75601.02,0.54,0.60514,0.00101,6.52332]
[1776569765062,22.58,75602.27,0.54,0.60642,0.00101,6.51763]
[1776569770096,22.57,75602.48,0.54,0.60667,0.00101,6.5165]
[1776569776334,22.57,75602.55,0.54,0.60677,0.00101,6.51605]
[1776569776411,22.56,75602.45,0.54,0.60668,0.00101,6.51644]
[1776569778152,22.56,75603.44,0.54,0.6077,0.00101,6.51183]
[1776569779342,22.56,75603.44,0.54,0.6077,0.00101,6.51183]
[1776569779444,22.56,75604.48,0.54,0.60875,0.001,6.50701]
[1776569782170,22.55,75604.24,0.54,0.60853,0.00101,6.50802]
[1776569782455,22.55,75604.24,0.54,0.60853,0.00101,6.50802]
[1776569782463,22.55,75604.24,0.54,0.60853,0.00101,6.50802]
[1776569782553,22.55,75608.88,0.54,0.6132,0.001,6.48616]
[1776569784194,22.55,75611.51,0.54,0.61585,0.001,6.47332]
[1776569789530,22.54,75611.24,0.54,0.61561,0.001,6.47447]
[1776569792250,22.54,75611.33,0.54,0.61593,0.001,6.46062]
[1776569794179,22.54,75610.76,0.54,0.61536,0.001,6.46339]
[1776569794280,22.53,75611.25,0.54,0.61586,0.001,6.46096]
[1776569797222,22.53,75611.25,0.54,0.61587,0.001,6.4609]
[1776569797323,22.53,75610.1,0.54,0.61473,0.001,6.46649]
[1776569799041,22.53,75610.1,0.54,0.61473,0.001,6.46646]
[1776569799143,22.53,75610.53,0.54,0.61517,0.001,6.46434]
[1776569802320,22.52,75609.59,0.54,0.61424,0.001,6.46883]
[1776569807355,22.52,75609.45,0.54,0.61413,0.001,6.46938]
[1776569812390,22.51,75609.29,0.54,0.61399,0.001,6.47002]
[1776569817425,22.51,75609.07,0.54,0.6138,0.001,6.47097]
[1776569821453,22.51,75608.23,0.54,0.61297,0.00101,6.47493]
[1776569824174,22.5,75608.14,0.54,0.61288,0.00101,6.47533]
[1776569824202,22.5,75608.14,0.54,0.61288,0.00101,6.47533]
[1776569824365,22.5,75608.14,0.54,0.61288,0.00101,6.47533]
[1776569824381,22.5,75608.14,0.54,0.61288,0.00101,6.47533]
[1776569824483,22.5,75609.42,0.54,0.61418,0.00101,6.46912]
[1776569825775,22.5,75609.42,0.54,0.61418,0.00101,6.46912]
[1776569825876,22.5,75611.27,0.54,0.61604,0.001,6.46006]
[1776569827535,22.5,75611.27,0.54,0.61604,0.001,6.46005]
[1776569827598,22.5,75607.97,0.54,0.61273,0.00101,6.47606]
[1776569829695,22.5,75607.97,0.54,0.61274,0.00101,6.47603]
[1776569829758,22.5,75607.97,0.54,0.61274,0.00101,6.47603]
[1776569829792,22.5,75607.97,0.54,0.61274,0.00101,6.47603]
[1776569829820,22.5,75607.97,0.54,0.61274,0.00101,6.47603]
[1776569829901,22.5,75607.97,0.54,0.61274,0.00101,6.47603]
[1776569829858,22.5,75607.98,0.54,0.61275,0.00101,6.47596]
[1776569831596,22.5,75607.98,0.54,0.61276,0.00101,6.47593]
[1776569831628,22.5,75621.19,0.54,0.62598,0.001,6.40909]
[1776569836803,22.5,75621.44,0.54,0.62622,0.001,6.40779]
[1776569836826,22.5,75621.44,0.54,0.62622,0.001,6.40779]
[1776569836894,22.5,75621.44,0.54,0.62622,0.001,6.40779]
[1776569836907,22.5,75621.91,0.54,0.62669,0.00099,6.40529]
[1776569838572,22.5,75633.16,0.54,0.63782,0.00098,6.34265]
[1776569839893,22.5,75638.35,0.54,0.64291,0.00098,6.31212]
[1776569841595,22.5,75637.02,0.54,0.64159,0.00098,6.32011]
[1776569842600,22.5,75635.24,0.54,0.63984,0.00098,6.33065]
[1776569844148,22.5,75634.68,0.54,0.63929,0.00098,6.33395]
[1776569844175,22.5,75634.68,0.54,0.63929,0.00098,6.33395]
[1776569844616,22.5,75631.58,0.54,0.63623,0.00099,6.3519]
[1776569845879,22.5,75631.58,0.54,0.63623,0.00099,6.3519]
[1776569845981,22.5,75626.73,0.54,0.63144,0.00099,6.37923]
[1776569848641,22.5,75625.98,0.54,0.6307,0.00099,6.38335]
[1776569850298,22.5,75625.57,0.54,0.6303,0.00099,6.3856]
[1776569850656,22.5,75625.57,0.54,0.6303,0.00099,6.38559]
[1776569852282,22.5,75625.57,0.54,0.6303,0.00099,6.38559]
[1776569852670,22.5,75625.42,0.54,0.63039,0.00099,6.37291]
[1776569854030,22.5,75625.19,0.54,0.63016,0.00099,6.37417]
[1776569854683,22.5,75625.04,0.54,0.63002,0.00099,6.37498]
[1776569855960,22.5,75625.04,0.54,0.63002,0.00099,6.37498]
[1776569855964,22.5,75625.04,0.54,0.63002,0.00099,6.37498]
[1776569855976,22.5,75625.04,0.54,0.63002,0.00099,6.37498]
[1776569855691,22.5,75623.96,0.54,0.62894,0.00099,6.38087]
[1776569856061,22.5,75622.99,0.54,0.62798,0.001,6.38613]
[1776569857492,22.5,75622.99,0.54,0.62798,0.001,6.38613]
[1776569857787,22.5,75622.99,0.54,0.62798,0.001,6.38613]
[1776569858525,22.5,75622.99,0.54,0.62798,0.001,6.38611]
[1776569858626,22.5,75622.99,0.54,0.62799,0.001,6.38609]
[1776569860377,22.5,75622.64,0.54,0.62764,0.001,6.38797]
[1776569862167,22.5,75622.46,0.54,0.62746,0.001,6.38892]
[1776569862269,22.5,75622.38,0.54,0.62739,0.001,6.38934]
[1776569866769,22.5,75620.47,0.54,0.62549,0.001,6.39949]
[1776569873820,22.49,75620.7,0.54,0.62574,0.001,6.39815]
[1776569875716,22.49,75620.25,0.54,0.6253,0.001,6.40052]
[1776569875818,22.49,75620.07,0.54,0.62512,0.001,6.40146]
[1776569879881,22.49,75619.88,0.54,0.62494,0.001,6.40241]
[1776569880021,22.49,75619.88,0.54,0.62494,0.001,6.40241]
[1776569881731,22.49,75619.21,0.54,0.62427,0.001,6.40592]
[1776569882539,22.49,75619.21,0.54,0.62428,0.001,6.40589]
[1776569882641,22.49,75619.21,0.54,0.62429,0.001,6.40587]
[1776569886786,22.49,75619.21,0.54,0.62429,0.001,6.40587]
[1776569886887,22.48,75619.21,0.54,0.6243,0.001,6.40579]
[1776569888857,22.48,75619.21,0.54,0.6243,0.001,6.40579]
[1776569890704,22.48,75619.21,0.54,0.62431,0.001,6.40573]
[1776569890942,22.48,75619.24,0.54,0.62435,0.001,6.40555]
[1776569895974,22.48,75619.53,0.54,0.62465,0.001,6.40395]
[1776569903024,22.48,75619.64,0.54,0.62477,0.001,6.40329]
[1776569903106,22.48,75619.64,0.54,0.62477,0.001,6.40329]
[1776569903129,22.48,75619.86,0.54,0.62499,0.001,6.40212]
[1776569910384,22.47,75620.04,0.54,0.62519,0.001,6.40108]
[1776569911080,22.47,75620.04,0.54,0.62542,0.001,6.38763]
[1776569912086,22.47,75614.37,0.54,0.61973,0.00101,6.41707]
[1776569915371,22.47,75613.49,0.54,0.61884,0.00101,6.42153]
[1776569915472,22.47,75612.83,0.54,0.61818,0.00101,6.42487]
[1776569921148,22.47,75612.04,0.54,0.61737,0.00101,6.42885]
[1776569926185,22.48,75612.39,0.54,0.61772,0.00101,6.42713]
[1776569933233,22.48,75612.54,0.54,0.61787,0.00101,6.4264]
[1776569940594,22.48,75612.99,0.54,0.61832,0.00101,6.42417]
[1776569941400,22.48,75612.99,0.54,0.61832,0.00101,6.42417]
[1776569941535,22.48,75612.99,0.54,0.61832,0.00101,6.42417]
[1776569941648,22.48,75612.99,0.54,0.61832,0.00101,6.42417]
[1776569941718,22.48,75612.99,0.54,0.61832,0.00101,6.42417]
[1776569941762,22.48,75612.99,0.54,0.61832,0.00101,6.42417]
[1776569941776,22.48,75612.99,0.54,0.61832,0.00101,6.42417]
[1776569941858,22.48,75612.82,0.54,0.61814,0.00101,6.42503]
[1776569942783,22.48,75612.82,0.54,0.61814,0.00101,6.42503]
[1776569942863,22.48,75612.82,0.54,0.61814,0.00101,6.42503]
[1776569942884,22.48,75602.1,0.54,0.60731,0.00102,6.47642]
[1776569943704,22.48,75602.1,0.54,0.60731,0.00102,6.47642]
[1776569943805,22.48,75597.05,0.54,0.60217,0.00102,6.49897]
[1776569946365,22.48,75596.98,0.54,0.60211,0.00102,6.49923]
[1776569946902,22.48,75596.98,0.54,0.60211,0.00102,6.49923]
[1776569947004,22.48,75596.52,0.54,0.60164,0.00102,6.50124]
[1776569947148,22.48,75596.52,0.54,0.60164,0.00102,6.50124]
[1776569948025,22.48,75596.52,0.54,0.60164,0.00102,6.50124]
[1776569948061,22.48,75590.17,0.54,0.59515,0.00102,6.52792]
[1776569951789,22.47,75590.8,0.54,0.5958,0.00102,6.52533]
[1776569951890,22.47,75591.01,0.54,0.59602,0.00102,6.52446]
[1776569956397,22.47,75589.81,0.54,0.5948,0.00102,6.52932]
[1776569959418,22.47,75591.79,0.54,0.59684,0.00102,6.52116]
[1776569963445,22.47,75594.28,0.54,0.5994,0.00102,6.51066]
[1776569965460,22.46,75595.78,0.54,0.60093,0.00102,6.50422]
[1776569970805,22.46,75595.72,0.54,0.60089,0.00102,6.50442]
[1776569973745,22.46,75595.72,0.54,0.60089,0.00102,6.50442]
[1776569973897,22.46,75595.72,0.54,0.60089,0.00102,6.50442]
[1776569973998,22.46,75595.72,0.54,0.60108,0.00102,6.49112]
[1776569974466,22.46,75595.72,0.54,0.60108,0.00102,6.49112]
[1776569974563,22.46,75595.78,0.54,0.60114,0.00102,6.49087]
[1776569980879,22.46,75596.43,0.54,0.60179,0.00102,6.48812]
[1776569986101,22.47,75596.48,0.54,0.60183,0.00102,6.48794]
[1776569986607,22.47,75596.16,0.54,0.6015,0.00102,6.48935]
[1776569992654,22.47,75595.84,0.54,0.60117,0.00102,6.49074]
[1776569997791,22.47,75596.34,0.54,0.60168,0.00102,6.48858]
[1776570003732,22.47,75597.42,0.54,0.60278,0.00102,6.48389]
[1776570004794,22.47,75594.82,0.54,0.60012,0.00102,6.49515]
[1776570006752,22.47,75591.63,0.54,0.59686,0.00102,6.50856]
[1776570007262,22.47,75591.63,0.54,0.59686,0.00102,6.50856]
[1776570007758,22.47,75589.51,0.54,0.59468,0.00103,6.51724]
[1776570011097,22.47,75587.78,0.54,0.59291,0.00103,6.52418]
[1776570015734,22.47,75587.55,0.54,0.59267,0.00103,6.52508]
[1776570015744,22.47,75587.55,0.54,0.59267,0.00103,6.52508]
[1776570015824,22.47,75587.55,0.54,0.59267,0.00103,6.52508]
[1776570016825,22.47,75586.27,0.54,0.59135,0.00103,6.53013]
[1776570020852,22.47,75584.99,0.54,0.59002,0.00103,6.53515]
[1776570024036,22.47,75585.07,0.54,0.5901,0.00103,6.53485]
[1776570024136,22.47,75584.57,0.54,0.58958,0.00103,6.53681]
[1776570030336,22.48,75584.13,0.54,0.58911,0.00103,6.53854]
[1776570031237,22.48,75583.56,0.54,0.58869,0.00103,6.52749]
[1776570040451,22.48,75583.56,0.54,0.58869,0.00103,6.52749]
[1776570052081,22.47,75583.04,0.54,0.58817,0.00103,6.52939]
[1776570053088,22.47,75590.94,0.54,0.59631,0.00103,6.49822]
[1776570054095,22.47,75594.11,0.54,0.59956,0.00102,6.48496]
[1776570059129,22.47,75594.94,0.54,0.6004,0.00102,6.48146]
[1776570061276,22.48,75595.1,0.54,0.60056,0.00102,6.48079]
[1776570061466,22.48,75595.1,0.54,0.60056,0.00102,6.48079]
[1776570062151,22.48,75595.23,0.54,0.60069,0.00102,6.48024]
[1776570063143,22.48,75595.23,0.54,0.60069,0.00102,6.48024]
[1776570063153,22.48,75595.23,0.54,0.60069,0.00102,6.48024]
[1776570063190,22.48,75611.97,0.54,0.61773,0.00101,6.40237]
[1776570064165,22.47,75611.97,0.54,0.61773,0.00101,6.40236]
[1776570064756,22.47,75611.97,0.54,0.61773,0.00101,6.40236]
[1776570065171,22.47,75612.12,0.54,0.61789,0.00101,6.40161]
[1776570066180,22.47,75613.26,0.54,0.61904,0.00101,6.39588]
[1776570070208,22.48,75610.8,0.54,0.61655,0.00101,6.4082]
[1776570075242,22.47,75610.74,0.54,0.61649,0.00101,6.40848]
[1776570081738,22.48,75610.91,0.54,0.61666,0.00101,6.40765]
[1776570084147,22.48,75610.91,0.54,0.61666,0.00101,6.40765]
[1776570084161,22.48,75610.91,0.54,0.61666,0.00101,6.40765]
[1776570085136,22.48,75610.76,0.54,0.61651,0.00101,6.4084]
[1776570084309,22.48,75609.79,0.54,0.61552,0.00101,6.41318]
[1776570085960,22.48,75609.79,0.54,0.61552,0.00101,6.41318]
[1776570086062,22.48,75603.51,0.54,0.60915,0.00102,6.44319]
[1776570086408,22.48,75603.51,0.54,0.60915,0.00102,6.44319]
[1776570086423,22.47,75601.96,0.54,0.60757,0.00102,6.45033]
[1776570091808,22.47,75600.77,0.54,0.60657,0.00102,6.44232]
[1776570097975,22.47,75600.25,0.54,0.60605,0.00102,6.44463]
[1776570098076,22.47,75600.27,0.54,0.60608,0.00102,6.4445]
[1776570101878,22.46,75596.95,0.54,0.60269,0.00102,6.45923]
[1776570108472,22.46,75597.4,0.54,0.60318,0.00102,6.45713]
[1776570114838,22.45,75597.69,0.54,0.6035,0.00102,6.45578]
[1776570120560,22.45,75597.59,0.54,0.60342,0.00103,6.45611]
[1776570132089,22.44,75598.01,0.54,0.60388,0.00103,6.4541]
[1776570135665,22.44,75595.77,0.54,0.6016,0.00103,6.46389]
[1776570136757,22.44,75595.77,0.54,0.6016,0.00103,6.46389]
[1776570136879,22.44,75594.23,0.54,0.60001,0.00103,6.47053]
[1776570138944,22.44,75595.42,0.54,0.60124,0.00103,6.46541]
[1776570152237,22.43,75596.75,0.54,0.60285,0.00103,6.44599]
[1776570157819,22.42,75595.94,0.54,0.60204,0.00103,6.44943]
[1776570163862,22.41,75595.51,0.54,0.60163,0.00103,6.45118]
[1776570168897,22.41,75595.98,0.54,0.60214,0.00103,6.44902]
[1776570173935,22.4,75596.33,0.54,0.60253,0.00103,6.44737]
[1776570179980,22.39,75597.19,0.54,0.60344,0.00103,6.44345]
[1776570183002,22.39,75600.32,0.54,0.60667,0.00103,6.42932]
[1776570193077,22.38,75600.49,0.54,0.60688,0.00103,6.4284]
[1776570198108,22.38,75599.52,0.54,0.6059,0.00103,6.43274]
[1776570206165,22.37,75599.68,0.54,0.60609,0.00103,6.4319]
[1776570212208,22.37,75599.24,0.54,0.60585,0.00103,6.42039]
[1776570217241,22.37,75599.1,0.54,0.60573,0.00103,6.42096]
[1776570221125,22.37,75598.95,0.54,0.60558,0.00103,6.4216]
[1776570221270,22.36,75598.89,0.54,0.60552,0.00103,6.42186]
[1776570221392,22.36,75598.89,0.54,0.60552,0.00103,6.42186]
[1776570221401,22.36,75598.89,0.54,0.60552,0.00103,6.42186]
[1776570222276,22.36,75601.7,0.54,0.60842,0.00103,6.40897]
[1776570223284,22.36,75605.58,0.54,0.61241,0.00103,6.39063]
[1776570224291,22.36,75606.56,0.54,0.61341,0.00103,6.3859]
[1776570229325,22.36,75607.63,0.54,0.61451,0.00102,6.38071]
[1776570230332,22.37,75609.1,0.54,0.61601,0.00102,6.37348]
[1776570235368,22.37,75609.26,0.54,0.61617,0.00102,6.37273]
[1776570240402,22.37,75609.57,0.54,0.61647,0.00102,6.37124]
[1776570242047,22.37,75609.57,0.54,0.61647,0.00102,6.37124]
[1776570242061,22.37,75609.57,0.54,0.61647,0.00102,6.37124]
[1776570242186,22.37,75609.1,0.54,0.61599,0.00102,6.37358]
[1776570242556,22.37,75609.1,0.54,0.61599,0.00102,6.37358]
[1776570242573,22.37,75609.1,0.54,0.61599,0.00102,6.37358]
[1776570242741,22.37,75609.1,0.54,0.61599,0.00102,6.37358]
[1776570242886,22.37,75609.1,0.54,0.61599,0.00102,6.37358]
[1776570242957,22.37,75609.1,0.54,0.61599,0.00102,6.37358]
[1776570242988,22.37,75619.49,0.54,0.62658,0.00101,6.31988]
[1776570243423,22.37,75619.49,0.54,0.62658,0.00101,6.31988]
[1776570243503,22.37,75625.22,0.54,0.63237,0.00101,6.28839]
[1776570244437,22.37,75625.22,0.54,0.63237,0.00101,6.28839]
[1776570244483,22.37,75625.56,0.54,0.63272,0.00101,6.28647]
[1776570246445,22.37,75628.05,0.54,0.63522,0.00101,6.27237]
[1776570247902,22.37,75633.29,0.54,0.64048,0.001,6.24186]
[1776570248517,22.37,75633.29,0.54,0.64048,0.001,6.24186]
[1776570249441,22.37,75632.95,0.54,0.64013,0.001,6.24392]
[1776570249542,22.37,75633.28,0.54,0.64045,0.001,6.24201]
[1776570251480,22.38,75635.77,0.54,0.64293,0.001,6.22721]
[1776570253493,22.38,75634.82,0.54,0.64197,0.001,6.23299]
[1776570254733,22.38,75634.82,0.54,0.64197,0.001,6.23299]
[1776570254852,22.38,75634.82,0.54,0.64197,0.001,6.23299]
[1776570255661,22.38,75635.42,0.54,0.64256,0.001,6.22942]
[1776570255762,22.38,75635.42,0.54,0.64256,0.001,6.22944]
[1776570259680,22.38,75635.84,0.54,0.64297,0.001,6.22698]
[1776570259781,22.38,75636.62,0.54,0.64374,0.001,6.22229]
[1776570261670,22.38,75636.62,0.54,0.64374,0.001,6.22232]
[1776570261771,22.38,75636.21,0.54,0.64333,0.001,6.22482]
[1776570262743,22.38,75636.21,0.54,0.64333,0.001,6.22482]
[1776570262844,22.38,75637.11,0.54,0.64422,0.001,6.21939]
[1776570264839,22.38,75637.11,0.54,0.64422,0.001,6.21941]
[1776570264940,22.38,75636.33,0.54,0.64344,0.001,6.22416]
[1776570266585,22.39,75632.84,0.54,0.63994,0.001,6.24505]
[1776570268061,22.39,75631.0,0.54,0.6381,0.001,6.25585]
[1776570272036,22.39,75631.0,0.54,0.6381,0.001,6.25585]
[1776570272137,22.39,75630.03,0.54,0.63738,0.00101,6.24775]
[1776570272872,22.39,75630.03,0.54,0.63738,0.00101,6.24775]
[1776570272912,22.39,75630.03,0.54,0.63738,0.00101,6.24775]
[1776570274640,22.39,75628.75,0.54,0.63609,0.00101,6.25515]
[1776570279677,22.38,75628.22,0.54,0.63556,0.00101,6.25818]
[1776570280683,22.38,75624.88,0.54,0.63219,0.00101,6.27711]
[1776570283132,22.38,75624.15,0.54,0.63145,0.00101,6.28118]
[1776570284069,22.38,75623.65,0.54,0.63096,0.00101,6.28389]
[1776570284152,22.38,75623.65,0.54,0.63096,0.00101,6.28389]
[1776570284154,22.38,75623.65,0.54,0.63096,0.00101,6.28389]
[1776570286105,22.38,75623.82,0.54,0.63114,0.00101,6.2829]
[1776570286206,22.38,75623.75,0.54,0.63109,0.00101,6.28318]
[1776570290268,22.37,75623.51,0.54,0.63086,0.00101,6.28442]
[1776570290300,22.37,75623.42,0.54,0.63079,0.00101,6.28481]
[1776570291474,22.37,75623.42,0.54,0.63079,0.00101,6.28481]
[1776570291575,22.37,75623.89,0.54,0.63128,0.00101,6.28215]
[1776570295859,22.37,75623.89,0.54,0.63129,0.00101,6.28209]
[1776570295960,22.36,75623.85,0.54,0.63127,0.00101,6.28216]
[1776570297447,22.36,75623.85,0.54,0.63127,0.00101,6.28216]
[1776570298344,22.36,75623.85,0.54,0.63128,0.00101,6.28211]
[1776570298446,22.36,75629.91,0.54,0.63742,0.00101,6.24749]
[1776570301833,22.35,75632.5,0.54,0.64005,0.001,6.23217]
[1776570302839,22.35,75635.89,0.54,0.64346,0.001,6.21182]
[1776570303848,22.35,75638.3,0.54,0.64587,0.001,6.19709]
[1776570306950,22.35,75638.17,0.54,0.64575,0.001,6.19783]
[1776570306967,22.35,75638.17,0.54,0.64575,0.001,6.19783]
[1776570307049,22.35,75637.88,0.54,0.64547,0.001,6.19959]
[1776570314713,22.35,75637.74,0.54,0.64534,0.001,6.20034]
[1776570314923,22.34,75638.45,0.54,0.64607,0.001,6.19588]
[1776570316722,22.34,75639.09,0.54,0.64671,0.001,6.19191]
[1776570318734,22.34,75639.65,0.54,0.64728,0.001,6.18837]
[1776570319960,22.34,75639.62,0.54,0.64725,0.001,6.18854]
[1776570320799,22.34,75639.62,0.54,0.64725,0.001,6.18854]
[1776570320965,22.34,75639.25,0.54,0.64689,0.001,6.19081]
[1776570321972,22.34,75640.53,0.54,0.64817,0.001,6.18284]
[1776570322971,22.34,75640.53,0.54,0.64817,0.001,6.18284]
[1776570323072,22.34,75639.57,0.54,0.64721,0.001,6.18879]
[1776570324993,22.34,75637.78,0.54,0.64543,0.001,6.1998]
[1776570326000,22.34,75636.49,0.54,0.64414,0.001,6.20766]
[1776570328921,22.34,75635.87,0.54,0.64353,0.001,6.21135]
[1776570329027,22.34,75635.73,0.54,0.64339,0.001,6.2122]
[1776570329930,22.34,75635.73,0.54,0.64339,0.001,6.2122]
[1776570330996,22.34,75635.53,0.54,0.6432,0.001,6.21338]
[1776570331041,22.33,75635.5,0.54,0.64344,0.001,6.19972]
[1776570335008,22.33,75635.5,0.54,0.64344,0.001,6.19972]
[1776570335109,22.33,75635.03,0.54,0.64298,0.001,6.20247]
[1776570336026,22.33,75635.03,0.54,0.64298,0.001,6.20247]
[1776570337096,22.33,75635.03,0.54,0.64298,0.001,6.20245]
[1776570337132,22.33,75635.03,0.54,0.64299,0.001,6.20243]
[1776570344157,22.33,75635.03,0.54,0.64299,0.001,6.20238]
[1776570344258,22.33,75635.03,0.54,0.64302,0.001,6.20225]
[1776570345163,22.33,75635.03,0.54,0.64302,0.001,6.20225]
[1776570345223,22.33,75635.03,0.54,0.64302,0.001,6.20225]
[1776570345236,22.33,75634.14,0.54,0.64212,0.00101,6.20759]
[1776570351178,22.31,75633.73,0.54,0.64178,0.00101,6.20966]
[1776570355456,22.31,75633.4,0.54,0.64147,0.00101,6.21151]
[1776570355557,22.31,75633.32,0.54,0.64141,0.00101,6.21186]
[1776570360173,22.3,75633.17,0.54,0.6413,0.00101,6.21249]
[1776570360532,22.3,75633.44,0.54,0.64158,0.00101,6.21081]
[1776570365587,22.29,75633.32,0.54,0.64149,0.00101,6.21133]
[1776570365689,22.29,75633.34,0.54,0.64154,0.00101,6.21108]
[1776570368083,22.29,75633.34,0.54,0.64154,0.00101,6.21108]
[1776570368094,22.29,75633.34,0.54,0.64154,0.00101,6.21108]
[1776570368297,22.28,75633.45,0.54,0.64168,0.00101,6.21022]
[1776570369304,22.28,75632.35,0.54,0.64058,0.00101,6.21673]
[1776570371319,22.28,75631.28,0.54,0.63953,0.00101,6.22294]
[1776570371633,22.28,75631.28,0.54,0.63953,0.00101,6.22294]
[1776570371634,22.28,75631.28,0.54,0.63953,0.00101,6.22294]
[1776570371707,22.28,75631.28,0.54,0.63953,0.00101,6.22294]
[1776570372325,22.28,75632.36,0.54,0.64063,0.00101,6.21645]
[1776570373331,22.27,75637.36,0.54,0.64568,0.001,6.18605]
[1776570374339,22.27,75641.11,0.54,0.64945,0.001,6.16259]
[1776570375345,22.27,75641.76,0.54,0.65012,0.001,6.15839]
[1776570376353,22.27,75642.3,0.54,0.65067,0.001,6.15488]
[1776570377359,22.26,75642.91,0.54,0.65129,0.001,6.15091]
[1776570379373,22.26,75643.82,0.54,0.65223,0.001,6.14491]
[1776570380380,22.26,75644.3,0.54,0.65272,0.001,6.14174]
[1776570381390,22.26,75644.66,0.54,0.6531,0.001,6.13933]
[1776570382394,22.25,75645.12,0.54,0.65357,0.001,6.13627]
[1776570383402,22.25,75645.58,0.54,0.65404,0.001,6.1332]
[1776570384409,22.25,75646.26,0.54,0.65473,0.001,6.1287]
[1776570385416,22.25,75646.62,0.54,0.6551,0.001,6.12626]
[1776570385910,22.25,75646.62,0.54,0.6551,0.001,6.12626]
[1776570386423,22.25,75646.92,0.54,0.65541,0.001,6.12421]
[1776570388437,22.24,75647.46,0.54,0.65598,0.001,6.1205]
[1776570390451,22.24,75648.35,0.54,0.65689,0.00099,6.11446]
[1776570391458,22.24,75650.27,0.54,0.6591,0.00099,6.08762]
[1776570392082,22.24,75650.27,0.54,0.6591,0.00099,6.08762]
[1776570392172,22.24,75650.27,0.54,0.6591,0.00099,6.08762]
[1776570392465,22.23,75652.06,0.54,0.66089,0.00099,6.07551]
[1776570394480,22.23,75652.37,0.54,0.66122,0.00099,6.07327]
[1776570396494,22.23,75653.13,0.54,0.66199,0.00099,6.06798]
[1776570397500,22.23,75652.21,0.54,0.66109,0.00099,6.07415]
[1776570398508,22.22,75652.55,0.54,0.66144,0.00099,6.07177]
[1776570399515,22.22,75653.01,0.54,0.66191,0.00099,6.06858]
[1776570400522,22.22,75652.77,0.54,0.66168,0.00099,6.07014]
[1776570401527,22.22,75653.2,0.54,0.66212,0.00099,6.06714]
[1776570402535,22.22,75652.6,0.54,0.66153,0.00099,6.07114]
[1776570403541,22.22,75652.3,0.54,0.66125,0.00099,6.0731]
[1776570404549,22.22,75651.7,0.54,0.66066,0.00099,6.07708]
[1776570405556,22.21,75651.98,0.54,0.66095,0.00099,6.0751]
[1776570407572,22.21,75652.85,0.54,0.66184,0.00099,6.06905]
[1776570409041,22.21,75653.44,0.54,0.66243,0.00099,6.06495]
[1776570410396,22.21,75653.44,0.54,0.66243,0.00099,6.06495]
[1776570410497,22.2,75653.44,0.54,0.66246,0.00099,6.06479]
[1776570413446,22.2,75653.32,0.54,0.66235,0.00099,6.06553]
[1776570413547,22.2,75647.85,0.54,0.65693,0.001,6.10208]
[1776570414610,22.2,75647.85,0.54,0.65693,0.001,6.10208]
[1776570414712,22.2,75647.32,0.54,0.65642,0.001,6.10547]
[1776570416633,22.19,75650.67,0.54,0.65979,0.001,6.08295]
[1776570417641,22.19,75652.43,0.54,0.66156,0.00099,6.07097]
[1776570420661,22.18,75655.06,0.54,0.6642,0.00099,6.05272]
[1776570426716,22.18,75656.88,0.54,0.66607,0.00099,6.03966]
[1776570427628,22.18,75656.88,0.54,0.66607,0.00099,6.03966]
[1776570429676,22.17,75656.93,0.54,0.66612,0.00099,6.03926]
[1776570430307,22.17,75656.93,0.54,0.66612,0.00099,6.03926]
[1776570430678,22.17,75656.08,0.54,0.66529,0.00099,6.04512]
[1776570430941,22.17,75656.08,0.54,0.66529,0.00099,6.04512]
[1776570431042,22.17,75655.01,0.54,0.66424,0.00099,6.05246]
[1776570432760,22.17,75654.15,0.54,0.6634,0.00099,6.05828]
[1776570433762,22.17,75651.83,0.54,0.6611,0.00099,6.07406]
[1776570435781,22.17,75650.31,0.54,0.65958,0.001,6.08437]
[1776570437796,22.17,75649.61,0.54,0.65888,0.001,6.08909]
[1776570442830,22.17,75649.99,0.54,0.65928,0.001,6.08643]
[1776570445851,22.16,75649.07,0.54,0.6584,0.001,6.09229]
[1776570446860,22.16,75649.42,0.54,0.65877,0.001,6.08984]
[1776570452900,22.15,75649.65,0.54,0.65938,0.001,6.07363]
[1776570457934,22.14,75651.79,0.54,0.66159,0.001,6.05868]
[1776570459398,22.13,75652.09,0.54,0.66192,0.001,6.05644]
[1776570461963,22.13,75652.55,0.54,0.6624,0.001,6.05311]
[1776570462970,22.13,75654.44,0.54,0.6643,0.00099,6.04002]
[1776570463977,22.12,75656.13,0.54,0.66599,0.00099,6.02819]
[1776570468008,22.12,75657.61,0.54,0.6675,0.00099,6.01752]
[1776570469468,22.11,75659.11,0.54,0.66902,0.00099,6.00672]
[1776570471215,22.11,75659.11,0.54,0.66902,0.00099,6.00672]
[1776570471225,22.11,75659.11,0.54,0.66902,0.00099,6.00672]
[1776570471314,22.11,75661.15,0.54,0.67104,0.00099,5.99217]
[1776570472127,22.11,75661.15,0.54,0.67104,0.00099,5.99217]
[1776570472136,22.11,75661.26,0.54,0.67114,0.00099,5.99138]
[1776570474413,22.11,75661.26,0.54,0.67115,0.00099,5.99135]
[1776570474514,22.11,75662.94,0.54,0.67281,0.00099,5.97919]
[1776570475700,22.11,75662.94,0.54,0.67281,0.00099,5.97919]
[1776570476063,22.11,75663.7,0.54,0.67357,0.00098,5.97363]
[1776570477071,22.11,75663.48,0.54,0.67336,0.00098,5.97518]
[1776570481097,22.11,75663.06,0.54,0.67297,0.00099,5.97803]
[1776570482105,22.1,75663.47,0.54,0.67338,0.00098,5.97502]
[1776570483111,22.1,75662.47,0.54,0.6724,0.00099,5.9822]
[1776570485132,22.1,75662.42,0.54,0.67236,0.00099,5.98252]
[1776570485229,22.1,75661.61,0.54,0.67157,0.00099,5.9883]
[1776570487139,22.1,75661.95,0.54,0.67192,0.00099,5.98575]
[1776570488778,22.1,75661.74,0.54,0.67172,0.00099,5.98722]
[1776570489608,22.1,75661.22,0.54,0.67122,0.00099,5.99085]
[1776570489933,22.1,75661.22,0.54,0.67122,0.00099,5.99085]
[1776570490160,22.1,75661.22,0.54,0.67122,0.00099,5.99085]
[1776570496203,22.09,75660.97,0.54,0.67101,0.00099,5.99235]
[1776570497209,22.09,75655.57,0.54,0.66566,0.00099,6.03049]
[1776570499222,22.09,75654.4,0.54,0.66452,0.001,6.03847]
[1776570499911,22.09,75654.4,0.54,0.66452,0.001,6.03847]
[1776570499931,22.09,75654.4,0.54,0.66452,0.001,6.03847]
[1776570500104,22.09,75654.4,0.54,0.66452,0.001,6.03847]
[1776570500152,22.09,75654.4,0.54,0.66452,0.001,6.03847]
[1776570500231,22.09,75652.84,0.54,0.66297,0.001,6.04916]
[1776570501238,22.08,75650.76,0.54,0.66091,0.001,6.06329]
[1776570502946,22.08,75650.76,0.54,0.66091,0.001,6.06329]
[1776570503251,22.08,75648.55,0.54,0.65872,0.001,6.07803]
[1776570504173,22.08,75648.55,0.54,0.65872,0.001,6.07803]
[1776570504275,22.08,75649.84,0.54,0.66003,0.001,6.06923]
[1776570509293,22.07,75649.92,0.54,0.66018,0.001,6.06819]
[1776570509749,22.07,75650.06,0.54,0.66034,0.001,6.06715]
[1776570511310,22.06,75650.06,0.54,0.66066,0.001,6.05286]
[1776570519277,22.05,75650.08,0.54,0.66073,0.001,6.05244]
[1776570519379,22.05,75650.14,0.54,0.66082,0.001,6.05181]
[1776570521396,22.05,75650.14,0.54,0.66082,0.001,6.05181]
[1776570522481,22.05,75650.14,0.54,0.66081,0.001,6.05185]
[1776570522582,22.05,75650.14,0.54,0.66081,0.001,6.05188]
[1776570527430,22.05,75650.14,0.54,0.6608,0.001,6.05197]
[1776570527522,22.05,75653.48,0.54,0.66414,0.001,6.02906]
[1776570529412,22.05,75653.48,0.54,0.66413,0.001,6.0291]
[1776570529514,22.06,75653.84,0.54,0.66449,0.001,6.02665]
[1776570530607,22.06,75653.84,0.54,0.66449,0.001,6.02665]
[1776570531450,22.06,75654.0,0.54,0.66463,0.001,6.02563]
[1776570536482,22.06,75654.13,0.54,0.66477,0.001,6.02466]
[1776570537490,22.05,75654.87,0.54,0.66552,0.001,6.01944]
[1776570538496,22.05,75655.48,0.54,0.66614,0.001,6.01511]
[1776570539503,22.05,75654.94,0.54,0.66561,0.001,6.01882]
[1776570544538,22.05,75655.72,0.54,0.66644,0.001,6.01303]
[1776570546553,22.04,75655.36,0.54,0.66609,0.001,6.01542]
[1776570552595,22.04,75654.95,0.54,0.66574,0.001,6.01791]
[1776570555617,22.03,75654.64,0.54,0.66546,0.001,6.01988]
[1776570557631,22.03,75654.18,0.54,0.66502,0.001,6.02296]
[1776570563672,22.02,75654.11,0.54,0.665,0.001,6.02306]
[1776570564068,22.02,75654.11,0.54,0.665,0.001,6.02306]
[1776570564069,22.02,75654.11,0.54,0.665,0.001,6.02306]
[1776570564080,22.02,75654.11,0.54,0.665,0.001,6.02306]
[1776570564679,22.02,75654.04,0.54,0.66494,0.001,6.02348]
[1776570565686,22.02,75654.75,0.54,0.66566,0.001,6.01846]
[1776570568709,22.01,75660.33,0.54,0.67125,0.00099,5.97865]
[1776570569714,22.01,75661.78,0.54,0.67269,0.00099,5.96813]
[1776570571729,22.02,75664.02,0.54,0.67522,0.00099,5.93758]
[1776570573743,22.02,75663.78,0.54,0.67497,0.00099,5.93945]
[1776570574750,22.02,75664.31,0.54,0.67549,0.00099,5.93562]
[1776570580242,22.02,75664.3,0.54,0.67549,0.00099,5.93559]
[1776570581801,22.02,75666.03,0.54,0.67721,0.00099,5.92274]
[1776570584820,22.01,75667.45,0.54,0.67862,0.00099,5.91209]
[1776570590312,22.01,75668.01,0.54,0.67918,0.00099,5.90784]
[1776570591049,22.01,75668.01,0.54,0.67918,0.00099,5.90784]
[1776570591233,22.01,75668.01,0.54,0.67918,0.00099,5.90784]
[1776570591499,22.01,75668.01,0.54,0.67918,0.00099,5.90784]
[1776570591600,22.01,75668.01,0.54,0.67918,0.00099,5.90782]
[1776570592876,22.01,75668.86,0.54,0.68002,0.00098,5.90143]
[1776570593883,22.01,75669.27,0.54,0.68043,0.00098,5.89834]
[1776570597912,22.01,75669.67,0.54,0.68082,0.00098,5.89531]
[1776570598917,22.01,75669.21,0.54,0.68037,0.00098,5.89878]
[1776570600009,22.01,75669.21,0.54,0.68037,0.00098,5.89878]
[1776570600029,22.01,75669.45,0.54,0.68061,0.00098,5.89696]
[1776570606975,22.01,75669.78,0.54,0.68096,0.00098,5.89427]
[1776570612011,22.0,75669.49,0.54,0.68073,0.00098,5.89605]
[1776570617047,21.99,75670.19,0.54,0.68147,0.00098,5.89033]
[1776570622082,21.99,75671.06,0.54,0.68238,0.00098,5.88325]
[1776570626343,21.98,75671.44,0.54,0.6828,0.00098,5.88002]
[1776570626892,21.98,75671.12,0.54,0.6825,0.00098,5.88235]
[1776570626898,21.98,75671.12,0.54,0.6825,0.00098,5.88235]
[1776570626904,21.98,75671.12,0.54,0.6825,0.00098,5.88235]
[1776570627117,21.98,75671.07,0.54,0.68246,0.00098,5.88262]
[1776570633162,21.97,75672.13,0.54,0.68392,0.00098,5.85946]
[1776570639202,21.96,75673.47,0.54,0.68531,0.00098,5.8486]
[1776570645243,21.95,75673.75,0.54,0.68565,0.00098,5.84591]
[1776570650734,21.94,75674.52,0.54,0.68646,0.00098,5.83947]
[1776570656321,21.94,75674.22,0.54,0.68621,0.00098,5.84145]
[1776570665386,21.93,75677.76,0.54,0.68974,0.00098,5.81326]
[1776570671430,21.92,75677.9,0.54,0.68997,0.00098,5.81139]
[1776570677484,21.91,75677.43,0.54,0.6896,0.00098,5.81439]
[1776570682514,21.9,75669.54,0.54,0.68191,0.00099,5.87503]
[1776570684961,21.89,75669.61,0.54,0.68203,0.00099,5.8741]
[1776570685039,21.89,75669.61,0.54,0.68203,0.00099,5.8741]
[1776570685062,21.89,75669.61,0.54,0.68203,0.00099,5.8741]
[1776570685351,21.89,75669.61,0.54,0.68203,0.00099,5.8741]
[1776570685463,21.89,75669.61,0.54,0.68203,0.00099,5.8741]
[1776570685534,21.89,75668.58,0.54,0.68101,0.00099,5.88195]
[1776570686542,21.88,75664.97,0.54,0.67746,0.001,5.90893]
[1776570687549,21.88,75661.25,0.54,0.67376,0.001,5.93639]
[1776570688556,21.88,75660.66,0.54,0.67318,0.001,5.94062]
[1776570689563,21.88,75660.24,0.54,0.67277,0.001,5.9436]
[1776570690570,21.88,75658.95,0.54,0.67149,0.001,5.95288]
[1776570691577,21.88,75659.07,0.54,0.67195,0.001,5.9376]
[1776570693591,21.87,75659.97,0.54,0.67288,0.001,5.93083]
[1776570694598,21.87,75660.46,0.54,0.67339,0.001,5.92714]
[1776570696303,21.87,75660.34,0.54,0.67328,0.001,5.92792]
[1776570697561,21.87,75660.54,0.54,0.67349,0.001,5.92635]
[1776570697662,21.86,75660.86,0.54,0.67383,0.001,5.9239]
[1776570701648,21.86,75664.58,0.54,0.6776,0.001,5.89591]
[1776570702491,21.86,75664.58,0.54,0.6776,0.001,5.89591]
[1776570706682,21.85,75666.28,0.54,0.67935,0.001,5.88274]
[1776570710567,21.85,75665.73,0.54,0.67883,0.001,5.88665]
[1776570711810,21.84,75665.78,0.54,0.67889,0.001,5.8862]
[1776570712724,21.84,75665.78,0.54,0.67891,0.001,5.88603]
[1776570718767,21.83,75666.07,0.54,0.67927,0.001,5.88335]
[1776570719773,21.83,75664.82,0.54,0.67803,0.001,5.89269]
[1776570719985,21.83,75664.82,0.54,0.67803,0.001,5.89269]
[1776570720781,21.83,75664.87,0.54,0.67809,0.001,5.89222]
[1776570721754,21.83,75664.87,0.54,0.67809,0.001,5.89222]
[1776570721808,21.83,75664.87,0.54,0.67809,0.001,5.89222]
[1776570721826,21.83,75664.87,0.54,0.67809,0.001,5.89222]
[1776570721803,21.83,75659.65,0.54,0.67287,0.00101,5.93088]
[1776570721913,21.83,75659.65,0.54,0.67287,0.00101,5.93088]
[1776570722798,21.83,75653.41,0.54,0.66658,0.00101,5.97577]
[1776570723806,21.83,75650.77,0.54,0.66391,0.00102,5.99433]
[1776570724809,21.83,75649.83,0.54,0.66296,0.00102,6.00084]
[1776570726823,21.82,75649.5,0.54,0.66264,0.00102,6.00302]
[1776570727832,21.82,75653.21,0.54,0.66642,0.00101,5.97692]
[1776570728601,21.82,75653.21,0.54,0.66642,0.00101,5.97692]
[1776570728733,21.82,75653.21,0.54,0.66642,0.00101,5.97692]
[1776570728837,21.82,75653.51,0.54,0.66673,0.00101,5.97476]
[1776570729843,21.82,75649.16,0.54,0.66231,0.00102,6.00526]
[1776570730851,21.82,75650.33,0.54,0.66351,0.00102,5.99707]
[1776570730913,21.82,75650.33,0.54,0.66351,0.00102,5.99707]
[1776570731858,21.82,75651.17,0.54,0.66437,0.00102,5.99115]
[1776570732151,21.82,75651.17,0.54,0.66437,0.00102,5.99115]
[1776570732866,21.82,75650.16,0.54,0.66335,0.00102,5.99817]
[1776570735887,21.82,75649.97,0.54,0.66317,0.00102,5.99938]
[1776570736893,21.81,75650.27,0.54,0.66348,0.00102,5.99724]
[1776570737900,21.81,75649.64,0.54,0.66285,0.00102,6.00159]
[1776570739921,21.81,75648.74,0.54,0.66193,0.00102,6.0078]
[1776570743946,21.81,75649.41,0.54,0.66261,0.00102,6.0032]
[1776570744959,21.81,75649.41,0.54,0.66261,0.00102,6.0032]
[1776570744964,21.81,75649.41,0.54,0.66261,0.00102,6.0032]
[1776570744976,21.81,75649.41,0.54,0.66261,0.00102,6.0032]
[1776570745059,21.81,75651.02,0.54,0.66425,0.00102,5.99197]
[1776570746966,21.81,75653.66,0.54,0.66692,0.00101,5.97337]
[1776570747974,21.81,75656.98,0.54,0.67029,0.00101,5.94954]
[1776570748980,21.81,75658.46,0.54,0.67178,0.00101,5.93878]
[1776570751441,21.81,75658.32,0.54,0.67196,0.00101,5.92548]
[1776570755024,21.81,75656.95,0.54,0.67057,0.00101,5.93547]
[1776570756028,21.82,75653.2,0.54,0.66677,0.00102,5.96238]
[1776570757038,21.81,75650.33,0.54,0.66385,0.00102,5.9826]
[1776570762072,21.81,75650.22,0.54,0.66376,0.00102,5.98322]
[1776570764085,21.81,75649.3,0.54,0.66283,0.00102,5.98957]
[1776570767475,21.81,75649.28,0.54,0.66282,0.00102,5.98964]
[1776570767577,21.81,75648.71,0.54,0.66224,0.00102,5.99354]
[1776570768521,21.81,75648.71,0.54,0.66224,0.00102,5.99354]
[1776570768622,21.81,75648.43,0.54,0.66196,0.00102,5.99544]
[1776570774158,21.8,75648.44,0.54,0.662,0.00102,5.99518]
[1776570776007,21.8,75648.44,0.54,0.662,0.00102,5.99518]
[1776570776017,21.8,75648.44,0.54,0.662,0.00102,5.99518]
[1776570776171,21.8,75648.55,0.54,0.66213,0.00102,5.99434]
[1776570777178,21.8,75645.3,0.54,0.6588,0.00103,6.01663]
[1776570778184,21.8,75642.88,0.54,0.65632,0.00103,6.03294]
[1776570779192,21.8,75642.37,0.54,0.65581,0.00103,6.03629]
[1776570784227,21.79,75642.52,0.54,0.65601,0.00103,6.03497]
[1776570785236,21.79,75646.41,0.54,0.66002,0.00103,6.00853]
[1776570786240,21.79,75646.93,0.54,0.66056,0.00102,6.0049]
[1776570787252,21.79,75646.63,0.54,0.66026,0.00103,6.00692]
[1776570791728,21.78,75647.33,0.54,0.66101,0.00102,6.00186]
[1776570793290,21.78,75648.02,0.54,0.66172,0.00102,5.99705]
[1776570794297,21.78,75648.66,0.54,0.66238,0.00102,5.99257]
[1776570798325,21.78,75648.5,0.54,0.66224,0.00102,5.99354]
[1776570800342,21.78,75648.24,0.54,0.66198,0.00102,5.99528]
[1776570801798,21.77,75646.24,0.54,0.65994,0.00103,6.00902]
[1776570804370,21.77,75645.55,0.54,0.65925,0.00103,6.01366]
[1776570809405,21.77,75645.75,0.54,0.65948,0.00103,6.01208]
[1776570811868,21.77,75645.94,0.54,0.66,0.00103,5.99644]
[1776570813434,21.76,75645.59,0.54,0.65964,0.00103,5.99881]
[1776570814441,21.76,75645.95,0.54,0.66002,0.00103,5.99631]
[1776570817466,21.76,75645.59,0.54,0.65966,0.00103,5.99868]
[1776570821938,21.76,75645.07,0.54,0.65915,0.00103,6.00208]
[1776570828539,21.75,75644.88,0.54,0.65898,0.00103,6.0032]
[1776570832439,21.75,75644.61,0.54,0.65871,0.00103,6.00498]
[1776570832451,21.75,75644.61,0.54,0.65871,0.00103,6.00498]
[1776570832482,21.75,75644.61,0.54,0.65871,0.00103,6.00498]
[1776570832576,21.75,75644.36,0.54,0.65846,0.00103,6.00663]
[1776570833573,21.75,75647.73,0.54,0.66194,0.00103,5.98342]
[1776570834580,21.75,75648.67,0.54,0.6629,0.00103,5.97687]
[1776570836648,21.75,75648.89,0.54,0.66313,0.00103,5.97533]
[1776570836785,21.75,75648.89,0.54,0.66313,0.00103,5.97533]
[1776570836887,21.75,75649.39,0.54,0.66364,0.00103,5.97182]
[1776570838613,21.75,75650.81,0.54,0.6651,0.00102,5.96181]
[1776570839617,21.75,75651.82,0.54,0.66613,0.00102,5.95464]
[1776570840624,21.75,75651.22,0.54,0.66552,0.00102,5.95889]
[1776570842639,21.75,75651.89,0.54,0.66621,0.00102,5.95414]
[1776570843646,21.75,75651.08,0.54,0.66538,0.00102,5.95988]
[1776570845658,21.75,75651.53,0.54,0.66584,0.00102,5.95669]
[1776570847673,21.75,75652.35,0.54,0.66668,0.00102,5.95086]
[1776570849687,21.75,75653.19,0.54,0.66754,0.00102,5.94485]
[1776570852710,21.75,75654.18,0.54,0.66855,0.00102,5.93774]
[1776570855730,21.75,75654.84,0.54,0.66922,0.00102,5.93298]
[1776570857742,21.75,75654.15,0.54,0.66852,0.00102,5.93797]
[1776570859757,21.75,75654.79,0.54,0.66916,0.00102,5.93339]
[1776570861772,21.75,75654.11,0.54,0.66847,0.00102,5.9383]
[1776570862789,21.75,75654.75,0.54,0.66912,0.00102,5.9337]
[1776570863786,21.75,75655.28,0.54,0.66966,0.00102,5.92989]
[1776570865799,21.75,75654.6,0.54,0.66896,0.00102,5.93482]
[1776570867813,21.75,75655.22,0.54,0.66959,0.00102,5.93037]
[1776570871842,21.75,75655.81,0.54,0.67051,0.00102,5.91176]
[1776570874863,21.75,75656.31,0.54,0.67101,0.00102,5.90816]
[1776570875869,21.75,75656.78,0.54,0.67149,0.00102,5.90475]
[1776570878890,21.75,75657.5,0.54,0.67221,0.00102,5.89954]
[1776570879282,21.75,75657.5,0.54,0.67221,0.00102,5.89954]
[1776570879896,21.76,75657.93,0.54,0.67265,0.00102,5.89641]
[1776570881911,21.76,75657.14,0.54,0.67184,0.00102,5.90224]
[1776570882917,21.76,75657.41,0.54,0.67211,0.00102,5.90029]
[1776570883366,21.76,75657.41,0.54,0.67211,0.00102,5.90029]
[1776570883925,21.76,75657.79,0.54,0.67249,0.00102,5.89753]
[1776570884864,21.76,75657.79,0.54,0.67249,0.00102,5.89753]
[1776570884966,21.76,75656.86,0.54,0.67154,0.00102,5.90436]
[1776570889967,21.76,75657.19,0.54,0.67186,0.00102,5.90207]
[1776570894100,21.76,75656.99,0.54,0.67164,0.00102,5.90364]
[1776570894113,21.76,75656.99,0.54,0.67164,0.00102,5.90364]
[1776570894591,21.76,75656.99,0.54,0.67164,0.00102,5.90364]
[1776570895002,21.76,75657.91,0.54,0.67257,0.00102,5.89693]
[1776570896011,21.76,75659.61,0.54,0.6743,0.00101,5.88439]
[1776570898025,21.76,75660.66,0.54,0.67536,0.00101,5.87658]
[1776570898676,21.76,75660.66,0.54,0.67536,0.00101,5.87658]
[1776570899030,21.76,75661.8,0.54,0.67652,0.00101,5.86808]
[1776570902051,21.76,75660.62,0.54,0.67534,0.00101,5.87675]
[1776570907085,21.75,75661.69,0.54,0.67647,0.00101,5.86844]
[1776570912120,21.75,75661.9,0.54,0.67672,0.00101,5.86658]
[1776570913576,21.75,75660.8,0.54,0.67561,0.00101,5.87474]
[1776570918165,21.74,75659.04,0.54,0.67387,0.00101,5.88753]
[1776570919171,21.74,75658.89,0.54,0.67372,0.00102,5.88859]
[1776570920177,21.74,75657.75,0.54,0.67257,0.00102,5.89693]
[1776570921183,21.74,75657.29,0.54,0.67211,0.00102,5.90025]
[1776570922191,21.74,75657.53,0.54,0.67236,0.00102,5.89844]
[1776570923129,21.74,75657.22,0.54,0.67205,0.00102,5.90066]
[1776570925212,21.74,75656.24,0.54,0.67107,0.00102,5.90772]
[1776570926219,21.74,75655.79,0.54,0.6706,0.00102,5.91108]
[1776570927227,21.74,75650.36,0.54,0.66504,0.00103,5.95009]
[1776570928634,21.74,75644.98,0.54,0.65949,0.00103,5.98759]
[1776570930249,21.74,75644.06,0.54,0.65853,0.00103,5.99395]
[1776570931254,21.74,75643.24,0.54,0.65798,0.00104,5.9853]
[1776570932217,21.74,75643.24,0.54,0.65798,0.00104,5.9853]
[1776570932319,21.74,75642.82,0.54,0.65754,0.00104,5.98818]
[1776570933719,21.74,75641.98,0.54,0.65666,0.00104,5.99389]
[1776570936582,21.75,75641.98,0.54,0.65665,0.00104,5.99396]
[1776570937815,21.74,75641.82,0.54,0.65649,0.00104,5.99501]
[1776570937917,21.74,75640.9,0.54,0.65554,0.00104,6.00115]
[1776570941721,21.74,75640.7,0.54,0.65534,0.00104,6.00247]
[1776570941728,21.74,75640.7,0.54,0.65534,0.00104,6.00247]
[1776570941743,21.74,75640.7,0.54,0.65534,0.00104,6.00247]
[1776570941797,21.74,75640.7,0.54,0.65534,0.00104,6.00247]
[1776570941898,21.74,75639.49,0.54,0.65408,0.00104,6.01049]
[1776570943372,21.74,75639.49,0.54,0.65409,0.00104,6.01047]
[1776570943443,21.74,75629.93,0.54,0.64408,0.00105,6.07212]
[1776570945353,21.74,75630.23,0.54,0.64441,0.00105,6.07018]
[1776570952401,21.73,75629.71,0.54,0.6439,0.00105,6.0732]
[1776570953856,21.73,75628.61,0.54,0.64276,0.00105,6.07997]
[1776570961464,21.73,75628.4,0.54,0.64257,0.00105,6.08103]
[1776570963926,21.72,75627.69,0.54,0.64184,0.00106,6.08532]
[1776570966499,21.73,75626.92,0.54,0.64101,0.00106,6.09017]
[1776570969754,21.73,75626.92,0.54,0.64101,0.00106,6.09017]
[1776570969856,21.73,75626.48,0.54,0.64052,0.00106,6.09303]
[1776570970658,21.73,75626.48,0.54,0.64052,0.00106,6.09303]
[1776570970723,21.73,75626.48,0.54,0.64052,0.00106,6.09303]
[1776570973948,21.73,75626.48,0.54,0.64051,0.00106,6.09308]
[1776570973996,21.74,75624.54,0.54,0.63842,0.00106,6.10507]
[1776570974565,21.74,75624.54,0.54,0.63842,0.00106,6.10507]
[1776570976566,21.74,75624.54,0.54,0.6384,0.00106,6.10517]
[1776570984069,21.74,75624.24,0.54,0.63812,0.00106,6.10681]
[1776570990663,21.73,75624.24,0.54,0.63815,0.00106,6.10662]
[1776570993132,21.73,75627.96,0.54,0.64237,0.00106,6.06975]
[1776570994696,21.73,75627.24,0.54,0.64161,0.00106,6.07418]
[1776570996387,21.73,75626.78,0.54,0.64113,0.00106,6.07699]
[1776570996710,21.73,75626.55,0.54,0.64089,0.00106,6.07838]
[1776571001745,21.72,75625.95,0.54,0.64027,0.00106,6.08196]
[1776571002713,21.72,75625.95,0.54,0.64027,0.00106,6.08196]
[1776571002714,21.72,75625.95,0.54,0.64027,0.00106,6.08196]
[1776571002746,21.72,75625.95,0.54,0.64027,0.00106,6.08196]
[1776571002779,21.72,75617.88,0.54,0.63169,0.00107,6.1298]
[1776571004766,21.72,75613.28,0.54,0.62677,0.00107,6.1558]
[1776571006780,21.72,75610.73,0.54,0.62404,0.00107,6.16978]
[1776571011816,21.72,75610.81,0.54,0.62415,0.00107,6.16925]
[1776571013811,21.72,75611.34,0.54,0.62472,0.00107,6.16633]
[1776571013912,21.72,75611.42,0.54,0.62481,0.00107,6.16588]
[1776571016823,21.72,75611.42,0.54,0.62481,0.00107,6.16586]
[1776571016924,21.72,75612.28,0.54,0.62574,0.00107,6.1611]
[1776571017379,21.72,75612.28,0.54,0.62574,0.00107,6.1611]
[1776571017857,21.71,75612.28,0.54,0.62575,0.00107,6.16109]
[1776571022891,21.71,75613.13,0.54,0.62667,0.00107,6.15632]
[1776571025913,21.71,75613.93,0.54,0.62753,0.00107,6.15185]
[1776571026920,21.71,75615.41,0.54,0.62912,0.00107,6.14352]
[1776571030947,21.71,75616.25,0.54,0.63002,0.00107,6.13876]
[1776571036989,21.71,75616.36,0.54,0.63013,0.00107,6.13814]
[1776571042025,21.71,75616.4,0.54,0.63017,0.00107,6.13792]
[1776571047192,21.71,75616.24,0.54,0.63,0.00107,6.13883]
[1776571048068,21.71,75616.24,0.54,0.63,0.00107,6.13884]
[1776571050090,21.71,75616.31,0.54,0.63008,0.00107,6.13844]
[1776571050220,21.71,75616.31,0.54,0.63008,0.00107,6.13844]
[1776571050742,21.71,75616.25,0.54,0.63001,0.00107,6.13878]
[1776571050889,21.71,75616.25,0.54,0.63001,0.00107,6.13878]
[1776571051096,21.71,75615.49,0.54,0.62945,0.00107,6.12908]
[1776571052058,21.71,75615.49,0.54,0.62945,0.00107,6.12908]
[1776571052159,21.72,75590.89,0.54,0.60277,0.00109,6.25493]
[1776571052284,21.72,75590.89,0.54,0.60277,0.00109,6.25493]
[1776571052991,21.72,75590.89,0.54,0.60277,0.00109,6.25493]
[1776571053111,21.72,75590.89,0.54,0.60275,0.00109,6.25498]
[1776571053376,21.72,75590.89,0.54,0.60275,0.00109,6.25498]
[1776571054118,21.72,75589.88,0.54,0.60164,0.0011,6.25957]
[1776571057252,21.72,75589.45,0.54,0.60116,0.0011,6.26156]
[1776571057151,21.73,75585.2,0.54,0.59649,0.0011,6.28016]
[1776571057270,21.73,75585.2,0.54,0.59649,0.0011,6.28016]
[1776571057462,21.73,75585.2,0.54,0.59649,0.0011,6.28016]
[1776571057789,21.73,75585.2,0.54,0.59649,0.0011,6.28016]
[1776571057850,21.73,75585.2,0.54,0.59649,0.0011,6.28016]
[1776571058146,21.73,75585.2,0.54,0.59648,0.0011,6.28017]
[1776571058793,21.73,75585.2,0.54,0.59648,0.0011,6.28017]
[1776571058808,21.73,75585.2,0.54,0.59648,0.0011,6.28017]
[1776571059154,21.73,75567.78,0.54,0.57721,0.00111,6.34731]
[1776571059420,21.73,75567.78,0.54,0.57721,0.00111,6.34731]
[1776571059693,21.73,75567.78,0.54,0.57721,0.00111,6.34731]
[1776571059768,21.73,75567.78,0.54,0.57721,0.00111,6.34731]
[1776571060000,21.73,75567.78,0.54,0.57721,0.00111,6.34731]
[1776571060181,21.73,75567.78,0.54,0.57721,0.00111,6.34731]
[1776571060188,21.73,75549.78,0.54,0.55712,0.00112,6.4009]
[1776571061170,21.74,75549.78,0.54,0.5571,0.00112,6.40094]
[1776571062177,21.74,75543.78,0.54,0.55037,0.00112,6.41518]
[1776571064736,21.75,75543.82,0.54,0.55041,0.00112,6.41511]
[1776571065197,21.75,75544.0,0.54,0.55061,0.00112,6.41471]
[1776571072247,21.75,75546.88,0.54,0.55383,0.00112,6.40809]
[1776571074261,21.75,75549.34,0.54,0.55659,0.00112,6.4021]
[1776571075268,21.75,75551.04,0.54,0.55849,0.00112,6.39778]
[1776571083762,21.75,75551.78,0.54,0.55933,0.00112,6.39583]
[1776571087351,21.74,75553.29,0.54,0.56102,0.00112,6.39179]
[1776571090373,21.74,75554.64,0.54,0.56254,0.00112,6.38808]
[1776571093832,21.74,75556.27,0.54,0.56437,0.00112,6.38347]
[1776571098967,21.74,75556.27,0.54,0.56437,0.00112,6.38347]
[1776571099314,21.73,75556.53,0.54,0.56468,0.00112,6.38268]
[1776571100097,21.73,75557.18,0.54,0.56541,0.00112,6.38079]
[1776571101450,21.73,75555.06,0.54,0.56305,0.00112,6.38683]
[1776571102750,21.73,75555.06,0.54,0.56305,0.00112,6.38683]
[1776571102851,21.73,75551.98,0.54,0.5596,0.00112,6.39519]
[1776571108047,21.72,75552.09,0.54,0.55973,0.00112,6.39488]
[1776571111214,21.72,75552.74,0.54,0.56059,0.00112,6.3796]
[1776571117565,21.71,75551.73,0.54,0.55947,0.00112,6.38225]
[1776571122599,21.71,75551.11,0.54,0.55879,0.00112,6.38384]
[1776571127634,21.7,75550.93,0.54,0.5586,0.00112,6.38427]
[1776571132669,21.7,75551.28,0.54,0.55901,0.00112,6.38332]
[1776571137704,21.69,75552.05,0.54,0.55989,0.00112,6.38125]
[1776571142738,21.69,75552.57,0.54,0.56049,0.00112,6.37983]
[1776571147774,21.68,75552.04,0.54,0.55991,0.00112,6.3812]
[1776571152809,21.67,75551.78,0.54,0.55964,0.00113,6.38184]
[1776571160866,21.66,75551.49,0.54,0.55934,0.00113,6.38253]
[1776571165900,21.65,75550.54,0.54,0.55829,0.00113,6.38497]
[1776571171752,21.65,75551.49,0.54,0.55938,0.00113,6.38245]
[1776571171767,21.65,75551.49,0.54,0.55938,0.00113,6.38245]
[1776571171942,21.65,75551.14,0.54,0.55911,0.00113,6.36982]
[1776571174196,21.64,75551.67,0.54,0.55971,0.00113,6.36841]
[1776571174297,21.65,75551.05,0.54,0.559,0.00113,6.37007]
[1776571174878,21.65,75551.05,0.54,0.559,0.00113,6.37007]
[1776571175486,21.65,75551.15,0.54,0.55911,0.00113,6.36981]
[1776571175497,21.65,75551.15,0.54,0.55911,0.00113,6.36981]
[1776571175970,21.65,75551.15,0.54,0.55911,0.00113,6.36982]
[1776571177276,21.65,75551.15,0.54,0.55911,0.00113,6.36982]
[1776571177377,21.65,75554.81,0.54,0.56323,0.00113,6.35989]
[1776571178467,21.65,75554.81,0.54,0.56323,0.00113,6.35989]
[1776571178991,21.65,75554.48,0.54,0.56285,0.00113,6.36082]
[1776571184431,21.66,75553.78,0.54,0.56205,0.00113,6.36281]
[1776571184462,21.67,75553.56,0.54,0.56178,0.00113,6.36346]
[1776571186969,21.67,75553.56,0.54,0.56178,0.00113,6.36346]
[1776571187070,21.67,75552.65,0.54,0.56074,0.00113,6.36596]
[1776571193089,21.68,75552.63,0.54,0.56069,0.00113,6.36609]
[1776571193633,21.68,75552.63,0.54,0.56069,0.00113,6.36609]
[1776571194096,21.68,75552.62,0.54,0.56067,0.00113,6.36613]
[1776571198123,21.69,75551.5,0.54,0.5594,0.00113,6.36914]
[1776571203158,21.69,75550.51,0.54,0.55828,0.00113,6.37175]
[1776571205182,21.69,75553.09,0.54,0.56118,0.00113,6.36492]
[1776571206179,21.69,75556.33,0.54,0.56482,0.00112,6.35587]
[1776571206577,21.69,75556.33,0.54,0.56482,0.00112,6.35587]
[1776571207188,21.69,75558.77,0.54,0.56756,0.00112,6.3487]
[1776571214238,21.69,75560.01,0.54,0.56897,0.00112,6.34489]
[1776571216251,21.69,75561.24,0.54,0.57036,0.00112,6.34106]
[1776571217259,21.68,75564.53,0.54,0.57405,0.00112,6.33049]
[1776571219412,21.68,75564.64,0.54,0.57417,0.00112,6.33012]
[1776571219378,21.68,75570.41,0.54,0.58063,0.00112,6.31026]
[1776571220281,21.68,75570.41,0.54,0.58063,0.00112,6.31026]
[1776571221313,21.68,75572.2,0.54,0.58263,0.00111,6.30376]
[1776571227329,21.68,75572.47,0.54,0.58292,0.00111,6.30278]
[1776571231358,21.68,75573.07,0.54,0.58378,0.00112,6.28678]
[1776571234153,21.68,75573.15,0.54,0.58387,0.00112,6.28647]
[1776571234379,21.68,75571.15,0.54,0.58164,0.00112,6.29381]
[1776571237401,21.67,75572.77,0.54,0.58347,0.00112,6.28781]
[1776571242433,21.66,75573.65,0.54,0.58448,0.00112,6.28443]
[1776571246471,21.66,75575.05,0.54,0.58607,0.00112,6.27904]
[1776571248475,21.66,75578.23,0.54,0.58962,0.00111,6.26658]
[1776571253510,21.65,75578.44,0.54,0.58988,0.00111,6.26566]
[1776571256800,21.65,75578.76,0.54,0.59025,0.00111,6.26434]
[1776571256901,21.65,75578.65,0.54,0.59013,0.00111,6.26476]
[1776571259439,21.64,75586.56,0.54,0.59893,0.00111,6.23147]
[1776571261567,21.64,75589.86,0.54,0.60259,0.00111,6.2167]
[1776571262942,21.64,75591.28,0.54,0.60415,0.0011,6.2102]
[1776571263526,21.64,75591.28,0.54,0.60415,0.0011,6.2102]
[1776571263627,21.64,75591.08,0.54,0.60394,0.0011,6.21111]
[1776571266614,21.64,75592.82,0.54,0.60587,0.0011,6.20298]
[1776571272026,21.64,75592.82,0.54,0.60587,0.0011,6.20296]
[1776571272365,21.64,75590.56,0.54,0.60338,0.00111,6.21343]
[1776571276676,21.64,75589.09,0.54,0.60176,0.00111,6.22009]
[1776571281713,21.63,75588.17,0.54,0.60075,0.00111,6.22419]
[1776571285163,21.63,75586.72,0.54,0.59915,0.00111,6.2306]
[1776571286747,21.63,75584.49,0.54,0.59668,0.00111,6.24029]
[1776571290776,21.63,75583.16,0.54,0.59522,0.00111,6.24591]
[1776571291784,21.63,75582.65,0.54,0.59484,0.00111,6.23423]
[1776571296822,21.62,75581.98,0.54,0.59411,0.00111,6.23699]
[1776571301858,21.62,75581.68,0.54,0.59379,0.00112,6.23819]
[1776571306892,21.62,75581.59,0.54,0.59371,0.00112,6.23851]
[1776571309002,21.62,75582.15,0.54,0.59433,0.00112,6.23615]
[1776571309010,21.62,75585.13,0.54,0.59766,0.00111,6.22341]
[1776571310243,21.62,75585.13,0.54,0.59766,0.00111,6.22341]
[1776571310255,21.62,75585.13,0.54,0.59766,0.00111,6.22341]
[1776571310343,21.62,75587.6,0.54,0.60041,0.00111,6.21253]
[1776571310619,21.62,75587.6,0.54,0.60041,0.00111,6.21253]
[1776571311350,21.62,75587.6,0.54,0.60041,0.00111,6.21253]
[1776571311451,21.62,75590.55,0.54,0.60368,0.00111,6.19913]
[1776571311642,21.62,75590.55,0.54,0.60368,0.00111,6.19913]
[1776571311717,21.62,75590.55,0.54,0.60368,0.00111,6.19913]
[1776571311722,21.62,75590.55,0.54,0.60368,0.00111,6.19913]
[1776571312445,21.61,75589.26,0.54,0.60226,0.00111,6.20501]
[1776571312667,21.61,75589.26,0.54,0.60226,0.00111,6.20501]
[1776571312936,21.61,75589.26,0.54,0.60226,0.00111,6.20501]
[1776571314440,21.61,75587.56,0.54,0.60038,0.00111,6.21264]
[1776571318976,21.61,75590.17,0.54,0.6033,0.00111,6.20073]
[1776571319983,21.61,75592.03,0.54,0.60537,0.00111,6.19207]
[1776571323004,21.6,75590.94,0.54,0.60419,0.00111,6.19702]
[1776571328261,21.59,75591.53,0.54,0.60488,0.00111,6.1941]
[1776571330442,21.59,75592.14,0.54,0.60558,0.00111,6.19116]
[1776571330543,21.58,75588.4,0.54,0.60145,0.00111,6.2083]
[1776571331359,21.58,75587.03,0.54,0.59992,0.00111,6.21444]
[1776571335520,21.58,75585.82,0.54,0.59859,0.00111,6.21974]
[1776571340124,21.58,75584.42,0.54,0.59704,0.00112,6.22582]
[1776571341131,21.58,75583.25,0.54,0.59573,0.00112,6.23084]
[1776571345159,21.57,75581.92,0.54,0.59426,0.00112,6.23643]
[1776571350194,21.57,75580.88,0.54,0.5931,0.00112,6.24074]
[1776571351203,21.57,75580.32,0.54,0.59267,0.00112,6.22921]
[1776571355328,21.57,75579.68,0.54,0.59196,0.00112,6.23182]
[1776571355429,21.57,75586.84,0.54,0.59997,0.00112,6.20117]
[1776571356263,21.57,75588.84,0.54,0.6022,0.00111,6.19218]
[1776571362561,21.57,75588.96,0.54,0.60233,0.00111,6.19165]
[1776571368320,21.58,75589.43,0.54,0.60283,0.00111,6.18958]
[1776571371572,21.57,75589.72,0.54,0.60316,0.00111,6.18825]
[1776571372324,21.57,75589.45,0.54,0.60285,0.00111,6.18949]
[1776571372334,21.57,75589.45,0.54,0.60285,0.00111,6.18949]
[1776571372424,21.57,75591.22,0.54,0.60482,0.00111,6.1813]
[1776571375370,21.57,75590.51,0.54,0.60404,0.00111,6.1846]
[1776571376256,21.57,75590.51,0.54,0.60404,0.00111,6.1846]
[1776571376296,21.57,75590.51,0.54,0.60404,0.00111,6.1846]
[1776571376485,21.57,75591.34,0.54,0.60496,0.00111,6.18074]
[1776571377804,21.57,75591.34,0.54,0.60496,0.00111,6.18073]
[1776571377813,21.57,75591.34,0.54,0.60496,0.00111,6.18073]
[1776571378390,21.57,75592.08,0.54,0.60578,0.00111,6.17726]
[1776571378817,21.57,75592.08,0.54,0.60578,0.00111,6.17726]
[1776571379503,21.57,75593.11,0.54,0.60693,0.00111,6.17238]
[1776571379837,21.57,75593.11,0.54,0.60693,0.00111,6.17238]
[1776571380877,21.57,75593.11,0.54,0.60693,0.00111,6.17238]
[1776571381411,21.57,75593.9,0.54,0.60781,0.00111,6.16861]
[1776571385948,21.57,75594.44,0.54,0.60842,0.00111,6.16594]
[1776571386454,21.57,75594.57,0.54,0.60857,0.00111,6.16531]
[1776571386976,21.57,75594.57,0.54,0.60857,0.00111,6.16531]
[1776571387461,21.57,75597.27,0.54,0.61156,0.00111,6.15211]
[1776571388967,21.57,75597.27,0.54,0.61156,0.00111,6.15211]
[1776571389480,21.57,75598.29,0.54,0.61268,0.00111,6.14706]
[1776571390006,21.57,75598.29,0.54,0.61268,0.00111,6.14706]
[1776571390413,21.57,75598.29,0.54,0.61268,0.00111,6.14706]
[1776571390514,21.57,75598.29,0.54,0.61268,0.00111,6.14707]
[1776571395516,21.58,75598.24,0.54,0.61261,0.00111,6.1474]
[1776571397156,21.58,75598.28,0.54,0.61265,0.00111,6.14722]
[1776571397529,21.58,75597.75,0.54,0.61206,0.00111,6.14988]
[1776571400192,21.58,75597.81,0.54,0.61212,0.00111,6.14961]
[1776571400615,21.58,75597.81,0.54,0.61212,0.00111,6.14961]
[1776571400654,21.58,75597.77,0.54,0.61206,0.00111,6.14985]
[1776571403572,21.58,75597.21,0.54,0.61143,0.00111,6.15269]
[1776571408606,21.59,75596.7,0.54,0.61085,0.00111,6.1553]
[1776571412642,21.59,75596.89,0.54,0.61126,0.00111,6.14042]
[1776571415218,21.59,75597.18,0.54,0.61158,0.00111,6.13902]
[1776571415247,21.59,75597.18,0.54,0.61158,0.00111,6.13902]
[1776571415663,21.59,75598.63,0.54,0.61318,0.00111,6.1318]
[1776571416124,21.59,75598.63,0.54,0.61318,0.00111,6.1318]
[1776571416131,21.59,75598.63,0.54,0.61318,0.00111,6.1318]
[1776571416303,21.59,75598.63,0.54,0.61318,0.00111,6.1318]
[1776571416671,21.59,75599.16,0.54,0.61377,0.00111,6.12915]
[1776571418333,21.59,75603.63,0.54,0.6187,0.0011,6.10616]
[1776571419318,21.59,75604.2,0.54,0.61932,0.0011,6.10318]
[1776571421454,21.6,75607.72,0.54,0.62318,0.0011,6.0844]
[1776571422712,21.6,75606.77,0.54,0.62211,0.0011,6.08964]
[1776571423719,21.6,75604.43,0.54,0.61953,0.0011,6.10218]
[1776571426157,21.61,75603.2,0.54,0.61816,0.0011,6.10873]
[1776571432783,21.62,75603.86,0.54,0.61883,0.0011,6.10554]
[1776571435926,21.62,75604.26,0.54,0.61925,0.0011,6.10351]
[1776571436026,21.62,75604.07,0.54,0.61904,0.0011,6.10455]
[1776571436913,21.62,75604.07,0.54,0.61904,0.0011,6.10455]
[1776571437287,21.62,75604.07,0.54,0.61904,0.0011,6.10455]
[1776571437593,21.62,75604.07,0.54,0.61904,0.0011,6.10455]
[1776571437967,21.62,75604.07,0.54,0.61902,0.0011,6.10463]
[1776571438069,21.62,75602.89,0.54,0.61772,0.0011,6.1108]
[1776571439364,21.62,75602.89,0.54,0.61772,0.0011,6.1108]
[1776571439370,21.62,75602.89,0.54,0.61772,0.0011,6.1108]
[1776571439465,21.63,75601.98,0.54,0.61671,0.0011,6.11555]
[1776571441362,21.63,75601.98,0.54,0.6167,0.0011,6.11559]
[1776571441463,21.63,75601.33,0.54,0.61598,0.0011,6.11897]
[1776571445031,21.63,75601.35,0.54,0.61598,0.0011,6.11897]
[1776571445133,21.63,75602.8,0.54,0.61757,0.0011,6.11152]
[1776571447051,21.64,75602.82,0.54,0.61759,0.0011,6.11144]
[1776571447453,21.64,75602.82,0.54,0.61759,0.0011,6.11144]
[1776571447554,21.64,75602.94,0.54,0.6177,0.0011,6.11089]
[1776571452922,21.65,75604.11,0.54,0.61895,0.0011,6.10496]
[1776571456644,21.65,75604.45,0.54,0.61931,0.0011,6.10325]
[1776571456641,21.65,75604.54,0.54,0.61939,0.0011,6.10286]
[1776571456961,21.65,75604.54,0.54,0.61939,0.0011,6.10286]
[1776571456975,21.65,75604.54,0.54,0.61939,0.0011,6.10286]
[1776571457061,21.65,75607.69,0.54,0.62285,0.0011,6.08605]
[1776571458964,21.65,75613.34,0.54,0.629,0.00109,6.05483]
[1776571459971,21.65,75615.85,0.54,0.63173,0.00109,6.04049]
[1776571460979,21.66,75617.36,0.54,0.63337,0.00108,6.03173]
[1776571463998,21.66,75618.32,0.54,0.63439,0.00108,6.02618]
[1776571465010,21.66,75618.94,0.54,0.63506,0.00108,6.02255]
[1776571469034,21.66,75620.04,0.54,0.63623,0.00108,6.01612]
[1776571470503,21.66,75620.04,0.54,0.63623,0.00108,6.01612]
[1776571470604,21.67,75620.39,0.54,0.63659,0.00108,6.01415]
[1776571471537,21.67,75620.39,0.54,0.63659,0.00108,6.01415]
[1776571471639,21.67,75624.52,0.54,0.64132,0.00108,5.97481]
[1776571473061,21.67,75625.49,0.54,0.64236,0.00108,5.96886]
[1776571476509,21.67,75626.27,0.54,0.64317,0.00108,5.96419]
[1776571479104,21.68,75627.65,0.54,0.64462,0.00107,5.95572]
[1776571481632,21.68,75627.83,0.54,0.6448,0.00107,5.95465]
[1776571481733,21.68,75627.66,0.54,0.6446,0.00107,5.95585]
[1776571482641,21.68,75627.66,0.54,0.6446,0.00107,5.95585]
[1776571482742,21.68,75628.18,0.54,0.64515,0.00107,5.95263]
[1776571484040,21.68,75628.18,0.54,0.64515,0.00107,5.95263]
[1776571484142,21.69,75627.95,0.54,0.64489,0.00107,5.95415]
[1776571489749,21.69,75627.8,0.54,0.64469,0.00107,5.95534]
[1776571490181,21.7,75626.73,0.54,0.64352,0.00107,5.96217]
[1776571491189,21.7,75624.75,0.54,0.64138,0.00108,5.9745]
[1776571491798,21.7,75624.75,0.54,0.64138,0.00108,5.9745]
[1776571492190,21.7,75624.75,0.54,0.64138,0.00108,5.9745]
[1776571492291,21.7,75623.05,0.54,0.63954,0.00108,5.98496]
[1776571494797,21.7,75623.05,0.54,0.63951,0.00108,5.9851]
[1776571494832,21.7,75623.05,0.54,0.63951,0.00108,5.9851]
[1776571495216,21.72,75622.48,0.54,0.63878,0.00108,5.98924]
[1776571496301,21.72,75622.48,0.54,0.63878,0.00108,5.98924]
[1776571496654,21.74,75624.97,0.54,0.64132,0.00107,5.97483]
[1776571496861,21.74,75624.97,0.54,0.64132,0.00107,5.97483]
[1776571497234,21.74,75624.97,0.54,0.64132,0.00107,5.97483]
[1776571497917,21.74,75624.97,0.54,0.64132,0.00107,5.97483]
[1776571498327,21.74,75624.97,0.54,0.64132,0.00107,5.97483]
[1776571498344,21.77,75626.12,0.54,0.64242,0.00107,5.96855]
[1776571499948,21.77,75626.12,0.54,0.64242,0.00107,5.96855]
[1776571499960,21.77,75626.12,0.54,0.64242,0.00107,5.96855]
[1776571500258,21.81,75626.12,0.54,0.64214,0.00107,5.97016]
[1776571503081,21.82,75626.59,0.54,0.64262,0.00107,5.96742]
[1776571503276,21.82,75627.35,0.54,0.64342,0.00107,5.9628]
[1776571504126,21.82,75627.35,0.54,0.64342,0.00107,5.9628]
[1776571504434,21.82,75627.35,0.54,0.64342,0.00107,5.9628]
[1776571504535,21.82,75628.34,0.54,0.64446,0.00107,5.95672]
[1776571506725,21.85,75629.58,0.54,0.64561,0.00106,5.95001]
[1776571512339,21.88,75630.28,0.54,0.64613,0.00106,5.94691]
[1776571515360,21.89,75631.7,0.54,0.64759,0.00106,5.93822]
[1776571517394,21.9,75630.11,0.54,0.64587,0.00106,5.94847]
[1776571518251,21.9,75630.11,0.54,0.64587,0.00106,5.94847]
[1776571518387,21.92,75629.89,0.54,0.64548,0.00106,5.9508]
[1776571520401,21.93,75631.73,0.54,0.6474,0.00106,5.93941]
[1776571521272,21.93,75631.73,0.54,0.6474,0.00106,5.93941]
[1776571521410,21.93,75632.57,0.54,0.64827,0.00106,5.93418]
[1776571522785,21.93,75632.57,0.54,0.64827,0.00106,5.93418]
[1776571523424,21.94,75633.74,0.54,0.64947,0.00106,5.92692]
[1776571526442,21.94,75632.83,0.54,0.64846,0.00106,5.93306]
[1776571527450,21.95,75633.93,0.54,0.6496,0.00106,5.92614]
[1776571530471,21.95,75632.8,0.54,0.64836,0.00106,5.93367]
[1776571531478,21.96,75633.96,0.54,0.64987,0.00106,5.91191]
[1776571532496,21.96,75633.96,0.54,0.64987,0.00106,5.91191]
[1776571532589,21.96,75633.8,0.54,0.64966,0.00106,5.91314]
[1776571534549,21.96,75633.8,0.54,0.64966,0.00106,5.91314]
[1776571534603,21.97,75634.82,0.54,0.65071,0.00106,5.90679]
[1776571534984,21.97,75634.82,0.54,0.65071,0.00106,5.90679]
[1776571535563,21.97,75634.82,0.54,0.65071,0.00106,5.90679]
[1776571537557,21.97,75635.15,0.54,0.65104,0.00106,5.90477]
[1776571537659,21.98,75634.19,0.54,0.64999,0.00106,5.91116]
[1776571539056,21.98,75634.19,0.54,0.64999,0.00106,5.91116]
[1776571539534,21.98,75635.27,0.54,0.65111,0.00105,5.90431]
[1776571541549,21.98,75634.52,0.54,0.65029,0.00106,5.90936]
[1776571544569,21.99,75635.38,0.54,0.65115,0.00105,5.9041]
[1776571545662,21.99,75635.38,0.54,0.65115,0.00105,5.9041]
[1776571545764,21.99,75634.28,0.54,0.64996,0.00106,5.91134]
[1776571547479,21.99,75634.28,0.54,0.64996,0.00106,5.91134]
[1776571547757,21.99,75634.28,0.54,0.64996,0.00106,5.91134]
[1776571547659,22.0,75635.0,0.54,0.65071,0.00105,5.90679]
[1776571548711,22.0,75635.0,0.54,0.65071,0.00105,5.90679]
[1776571548812,22.0,75640.13,0.54,0.65608,0.00105,5.87339]
[1776571553643,22.01,75640.79,0.54,0.65671,0.00105,5.86936]
[1776571557902,22.04,75640.49,0.54,0.65619,0.00105,5.87269]
[1776571558006,22.04,75640.17,0.54,0.65584,0.00105,5.87492]
[1776571559997,22.04,75640.17,0.54,0.65584,0.00105,5.87492]
[1776571561443,22.05,75640.17,0.54,0.6558,0.00105,5.87515]
[1776571561701,22.05,75640.17,0.54,0.65579,0.00105,5.87525]
[1776571565726,22.06,75639.36,0.54,0.65485,0.00105,5.88117]
[1776571568117,22.07,75639.64,0.54,0.6551,0.00105,5.87961]
[1776571568218,22.07,75639.52,0.54,0.65495,0.00105,5.88054]
[1776571571953,22.08,75639.21,0.54,0.65458,0.00105,5.88286]
[1776571572775,22.09,75639.1,0.54,0.65443,0.00105,5.88382]
[1776571573222,22.09,75639.1,0.54,0.65443,0.00105,5.88382]
[1776571573232,22.09,75639.1,0.54,0.65443,0.00105,5.88382]
[1776571573681,22.09,75639.1,0.54,0.65443,0.00105,5.88382]
[1776571573785,22.09,75639.26,0.54,0.65458,0.00105,5.88287]
[1776571576257,22.09,75638.97,0.54,0.65425,0.00105,5.88496]
[1776571576803,22.1,75639.04,0.54,0.65431,0.00105,5.8846]
[1776571577266,22.1,75639.04,0.54,0.65431,0.00105,5.8846]
[1776571577761,22.1,75639.04,0.54,0.65431,0.00105,5.8846]
[1776571577367,22.1,75639.78,0.54,0.65506,0.00104,5.87984]
[1776571577862,22.1,75639.78,0.54,0.65506,0.00104,5.87984]
[1776571580332,22.1,75639.78,0.54,0.65506,0.00104,5.87984]
[1776571580832,22.11,75639.78,0.54,0.65502,0.00104,5.88015]
[1776571581367,22.11,75639.78,0.54,0.65502,0.00104,5.88015]
[1776571581816,22.11,75639.78,0.54,0.65502,0.00104,5.88015]
[1776571581468,22.11,75639.02,0.54,0.65421,0.00105,5.88523]
[1776571581918,22.11,75639.02,0.54,0.65419,0.00105,5.88534]
[1776571584481,22.11,75639.02,0.54,0.65417,0.00104,5.88547]
[1776571584491,22.11,75638.52,0.54,0.65365,0.00105,5.88873]
[1776571585427,22.11,75638.52,0.54,0.65365,0.00105,5.88873]
[1776571585438,22.11,75638.52,0.54,0.65365,0.00105,5.88873]
[1776571585528,22.11,75638.52,0.54,0.65364,0.00105,5.88875]
[1776571591909,22.12,75638.29,0.54,0.65369,0.00105,5.87581]
[1776571597368,22.12,75637.97,0.54,0.65335,0.00105,5.87798]
[1776571602986,22.12,75638.5,0.54,0.65388,0.00105,5.87464]
[1776571609790,22.12,75638.75,0.54,0.65413,0.00105,5.87308]
[1776571609798,22.12,75638.75,0.54,0.65413,0.00105,5.87308]
[1776571610801,22.12,75638.75,0.54,0.65413,0.00105,5.87308]
[1776571609891,22.12,75638.75,0.54,0.65413,0.00105,5.87313]
[1776571610927,22.12,75638.75,0.54,0.65412,0.00105,5.87314]
[1776571613977,22.13,75638.75,0.54,0.65412,0.00105,5.87316]
[1776571614078,22.13,75638.41,0.54,0.65376,0.00105,5.87541]
[1776571616524,22.13,75638.41,0.54,0.65376,0.00105,5.87542]
[1776571616625,22.13,75638.41,0.54,0.65375,0.00105,5.87544]
[1776571623133,22.13,75638.44,0.54,0.65377,0.00105,5.87535]
[1776571624141,22.13,75639.2,0.54,0.65456,0.00105,5.87041]
[1776571625380,22.13,75639.2,0.54,0.65456,0.00105,5.87041]
[1776571625402,22.13,75639.2,0.54,0.65456,0.00105,5.87041]
[1776571625481,22.13,75645.98,0.54,0.66162,0.00104,5.82515]
[1776571627578,22.15,75657.99,0.54,0.67386,0.00102,5.7415]
[1776571630183,22.17,75659.93,0.54,0.67567,0.00102,5.72856]
[1776571632196,22.17,75655.69,0.54,0.67133,0.00102,5.75937]
[1776571633203,22.17,75652.6,0.54,0.66815,0.00103,5.78133]
[1776571636225,22.18,75651.08,0.54,0.66657,0.00103,5.79216]
[1776571642269,22.19,75650.67,0.54,0.66602,0.00103,5.79584]
[1776571646296,22.2,75649.97,0.54,0.66527,0.00103,5.8009]
[1776571647635,22.2,75649.51,0.54,0.66479,0.00103,5.80413]
[1776571648310,22.2,75649.26,0.54,0.66453,0.00103,5.80591]
[1776571649134,22.2,75649.26,0.54,0.66453,0.00103,5.80591]
[1776571649235,22.2,75649.43,0.54,0.6647,0.00103,5.80479]
[1776571652339,22.21,75649.08,0.54,0.66464,0.00103,5.79265]
[1776571657791,22.21,75648.4,0.54,0.6639,0.00103,5.7976]
[1776571663416,22.22,75647.7,0.54,0.66314,0.00103,5.80263]
[1776571669459,22.22,75647.52,0.54,0.66292,0.00103,5.80413]
[1776571674494,22.23,75648.59,0.54,0.66398,0.00103,5.79705]
[1776571685567,22.24,75648.23,0.54,0.66353,0.00103,5.80005]
[1776571695641,22.25,75648.47,0.54,0.66372,0.00103,5.79882]
[1776571701686,22.25,75648.78,0.54,0.66402,0.00103,5.79679]
[1776571706722,22.25,75651.89,0.54,0.66721,0.00103,5.77537]
[1776571712775,22.26,75655.9,0.54,0.67163,0.00102,5.7325]
[1776571717810,22.26,75660.91,0.54,0.67671,0.00102,5.69651]
[1776571722844,22.27,75662.79,0.54,0.67858,0.00101,5.68294]
[1776571727884,22.27,75664.44,0.54,0.68026,0.00101,5.67067]
[1776571732914,22.26,75666.51,0.54,0.68237,0.00101,5.65505]
[1776571737968,22.26,75669.29,0.54,0.68519,0.00101,5.63381]
[1776571743003,22.25,75671.47,0.54,0.68744,0.001,5.61666]
[1776571748039,22.24,75668.64,0.54,0.68469,0.00101,5.63761]
[1776571753073,22.23,75667.35,0.54,0.68348,0.00101,5.64673]
[1776571758110,22.22,75668.85,0.54,0.68508,0.00101,5.63465]
[1776571763143,22.21,75670.01,0.54,0.68634,0.00101,5.62508]
[1776571768565,22.19,75671.67,0.54,0.68811,0.001,5.6115]
[1776571776234,22.17,75672.26,0.54,0.68923,0.00101,5.59065]
[1776571782277,22.17,75674.2,0.54,0.69121,0.001,5.57523]
[1776571784121,22.17,75674.2,0.54,0.69121,0.001,5.57523]
[1776571784127,22.17,75674.2,0.54,0.69121,0.001,5.57523]
[1776571784198,22.17,75674.39,0.54,0.69139,0.001,5.57383]
[1776571784299,22.17,75671.1,0.54,0.68807,0.00101,5.59959]
[1776571785704,22.17,75671.1,0.54,0.68807,0.00101,5.59959]
[1776571785803,22.17,75659.26,0.54,0.67602,0.00102,5.68898]
[1776571786304,22.17,75659.26,0.54,0.67602,0.00102,5.68904]
[1776571787609,22.17,75659.26,0.54,0.67602,0.00102,5.68904]
[1776571787711,22.18,75657.1,0.54,0.6738,0.00103,5.70482]
[1776571793354,22.17,75657.41,0.54,0.67412,0.00103,5.70254]
[1776571796956,22.17,75657.41,0.54,0.67412,0.00103,5.70254]
[1776571797057,22.17,75657.77,0.54,0.67449,0.00103,5.69988]
[1776571798779,22.17,75658.87,0.54,0.67563,0.00102,5.69183]
[1776571800014,22.17,75658.87,0.54,0.67563,0.00102,5.69183]
[1776571801825,22.17,75659.17,0.54,0.67594,0.00102,5.68958]
[1776571808849,22.16,75660.32,0.54,0.67718,0.00102,5.68068]
[1776571811183,22.16,75660.66,0.54,0.67755,0.00102,5.67799]
[1776571811338,22.16,75660.66,0.54,0.67755,0.00102,5.67799]
[1776571812045,22.16,75660.66,0.54,0.67755,0.00102,5.67799]
[1776571812147,22.16,75668.52,0.54,0.68558,0.00101,5.61861]
[1776571813048,22.16,75668.52,0.54,0.68558,0.00101,5.61861]
[1776571813052,22.16,75668.52,0.54,0.68558,0.00101,5.61861]
[1776571813063,22.16,75668.52,0.54,0.68558,0.00101,5.61861]
[1776571813131,22.16,75668.52,0.54,0.68558,0.00101,5.61861]
[1776571813147,22.16,75675.35,0.54,0.69246,0.001,5.56542]
[1776571813374,22.16,75675.35,0.54,0.69246,0.001,5.56542]
[1776571814501,22.15,75680.61,0.54,0.69773,0.00099,5.52324]
[1776571815510,22.15,75685.48,0.54,0.70256,0.00099,5.48339]
[1776571818919,22.15,75688.93,0.54,0.706,0.00098,5.45441]
[1776571822558,22.14,75687.17,0.54,0.70431,0.00099,5.46872]
[1776571827591,22.13,75687.48,0.54,0.7047,0.00099,5.46544]
[1776571828989,22.13,75698.7,0.54,0.71568,0.00097,5.36998]
[1776571829605,22.13,75698.7,0.54,0.71568,0.00097,5.36998]
[1776571830613,22.13,75701.64,0.54,0.71851,0.00096,5.34442]
[1776571831620,22.13,75701.93,0.54,0.71923,0.00096,5.32619]
[1776571835883,22.12,75699.63,0.54,0.71707,0.00097,5.34579]
[1776571836526,22.12,75699.63,0.54,0.71707,0.00097,5.34579]
[1776571836655,22.12,75699.63,0.54,0.71707,0.00097,5.34573]
[1776571841690,22.12,75699.44,0.54,0.71693,0.00097,5.34703]
[1776571843704,22.12,75693.81,0.54,0.71146,0.00098,5.39549]
[1776571844712,22.12,75687.35,0.54,0.70512,0.00099,5.44993]
[1776571850761,22.11,75683.9,0.54,0.70178,0.00099,5.47792]
[1776571857801,22.1,75684.38,0.54,0.70234,0.00099,5.47327]
[1776571862837,22.09,75693.47,0.54,0.71135,0.00098,5.39649]
[1776571866869,22.09,75703.44,0.54,0.72104,0.00096,5.30964]
[1776571867873,22.09,75710.41,0.54,0.72772,0.00095,5.2472]
[1776571872912,22.08,75710.16,0.54,0.72754,0.00095,5.24895]
[1776571875930,22.08,75715.98,0.54,0.73311,0.00094,5.19528]
[1776571879956,22.07,75719.25,0.54,0.7362,0.00094,5.16492]
[1776571883985,22.07,75725.74,0.54,0.74223,0.00093,5.10423]
[1776571885998,22.08,75719.83,0.54,0.73672,0.00094,5.15976]
[1776571891036,22.07,75723.33,0.54,0.74049,0.00093,5.11067]
[1776571896073,22.06,75724.83,0.54,0.74194,0.00093,5.09603]
[1776571898085,22.06,75727.54,0.54,0.74444,0.00092,5.0704]
[1776571903122,22.07,75728.94,0.54,0.74571,0.00092,5.05729]
[1776571908156,22.07,75733.33,0.54,0.74973,0.00091,5.0153]
[1776571913191,22.07,75732.65,0.54,0.74906,0.00091,5.02236]
[1776571918226,22.07,75730.25,0.54,0.74687,0.00092,5.04527]
[1776571923266,22.07,75731.24,0.54,0.74777,0.00092,5.03592]
[1776571928302,22.06,75731.44,0.54,0.74806,0.00092,5.03282]
[1776571933337,22.05,75731.83,0.54,0.74854,0.00092,5.02779]
[1776571938372,22.04,75730.0,0.54,0.74698,0.00092,5.04411]
[1776571941415,22.03,75735.41,0.54,0.75196,0.00091,4.99166]
[1776571942407,22.03,75743.54,0.54,0.75933,0.0009,4.91168]
[1776571944422,22.03,75751.21,0.54,0.76615,0.00088,4.83516]
[1776571947443,22.03,75744.94,0.54,0.76057,0.00089,4.8979]
[1776571953484,22.04,75748.33,0.54,0.76397,0.00089,4.84915]
[1776571958519,22.04,75750.83,0.54,0.76619,0.00088,4.82413]
[1776571964561,22.03,75752.98,0.54,0.76817,0.00088,4.80148]
[1776571969983,22.03,75754.01,0.54,0.76909,0.00088,4.79098]
[1776571975638,22.03,75753.12,0.54,0.76831,0.00088,4.79987]
[1776571980672,22.03,75753.59,0.54,0.76873,0.00088,4.79504]
[1776571984700,22.03,75759.2,0.54,0.77363,0.00087,4.73817]
[1776571990132,22.03,75760.37,0.54,0.77462,0.00087,4.72648]
[1776571996785,22.03,75758.76,0.54,0.77321,0.00087,4.74311]
[1776572001821,22.04,75759.14,0.54,0.77353,0.00087,4.73936]
[1776572006856,22.04,75760.05,0.54,0.7743,0.00087,4.73025]
[1776572011890,22.04,75759.92,0.54,0.77466,0.00087,4.71549]
[1776572016926,22.04,75763.25,0.54,0.77754,0.00086,4.68139]
[1776572021962,22.03,75763.84,0.54,0.7781,0.00086,4.67475]
[1776572026997,22.03,75762.51,0.54,0.777,0.00086,4.68785]
[1776572032032,22.02,75763.14,0.54,0.77761,0.00086,4.6806]
[1776572037066,22.02,75763.96,0.54,0.77837,0.00086,4.67149]
[1776572042101,22.01,75764.52,0.54,0.77891,0.00086,4.665]
[1776572048143,22.01,75766.3,0.54,0.78045,0.00086,4.64645]
[1776572053178,22.01,75765.45,0.54,0.77969,0.00086,4.65559]
[1776572060635,22.02,75765.04,0.54,0.7793,0.00086,4.66036]
[1776572066270,22.02,75761.95,0.54,0.77661,0.00086,4.69241]
[1776572071308,22.02,75762.11,0.54,0.77724,0.00086,4.67459]
[1776572076343,22.02,75761.67,0.54,0.77684,0.00086,4.67934]
[1776572081378,22.03,75759.65,0.54,0.77507,0.00087,4.70026]
[1776572086414,22.03,75757.81,0.54,0.77345,0.00087,4.71919]
[1776572088427,22.03,75750.86,0.54,0.76733,0.00089,4.78976]
[1776572090441,22.03,75741.79,0.54,0.75921,0.0009,4.88042]
[1776572093466,22.03,75734.86,0.54,0.75289,0.00091,4.94872]
[1776572095476,22.03,75728.97,0.54,0.74745,0.00093,5.00581]
[1776572100916,22.04,75727.24,0.54,0.74582,0.00093,5.0227]
[1776572107568,22.04,75724.53,0.54,0.7433,0.00093,5.04845]
[1776572114608,22.03,75724.4,0.54,0.74325,0.00093,5.04899]
[1776572121059,22.02,75725.33,0.54,0.74417,0.00093,5.03956]
[1776572131130,22.01,75726.17,0.54,0.74552,0.00093,5.01459]
[1776572136764,22.01,75720.49,0.54,0.74025,0.00094,5.06791]
[1776572144820,22.0,75722.63,0.54,0.74236,0.00094,5.04668]
[1776572149854,21.99,75723.14,0.54,0.7429,0.00094,5.0412]
[1776572154890,21.98,75723.9,0.54,0.74368,0.00094,5.03332]
[1776572161342,21.99,75724.11,0.54,0.74387,0.00094,5.03139]
[1776572163952,21.98,75733.66,0.54,0.75275,0.00092,4.93906]
[1776572166986,21.98,75741.0,0.54,0.75945,0.00091,4.86686]
[1776572171413,21.99,75735.39,0.54,0.75432,0.00092,4.92242]
[1776572172067,21.99,75735.39,0.54,0.75432,0.00092,4.92242]
[1776572178057,21.99,75733.59,0.54,0.75264,0.00092,4.94025]
[1776572183092,21.99,75735.03,0.54,0.75391,0.00092,4.92679]
[1776572185963,22.0,75735.27,0.54,0.7541,0.00092,4.92472]
[1776572191553,22.0,75737.73,0.54,0.75674,0.00091,4.88537]
[1776572196184,22.01,75749.08,0.54,0.76693,0.00089,4.77295]
[1776572201218,22.02,75751.22,0.54,0.76871,0.00089,4.75275]
[1776572206254,22.02,75750.61,0.54,0.76816,0.00089,4.75903]
[1776572211287,22.02,75752.4,0.54,0.76973,0.00088,4.74103]
[1776572216326,22.03,75753.88,0.54,0.77098,0.00088,4.72676]
[1776572221357,22.03,75753.49,0.54,0.77061,0.00088,4.73104]
[1776572226392,22.04,75754.14,0.54,0.77109,0.00088,4.72544]
[1776572231428,22.06,75760.05,0.54,0.77608,0.00087,4.66734]
[1776572237472,22.07,75759.72,0.54,0.77569,0.00087,4.67203]
[1776572242506,22.08,75760.2,0.54,0.77599,0.00087,4.66842]
[1776572247541,22.1,75759.97,0.54,0.77558,0.00087,4.67333]
[1776572251569,22.12,75760.14,0.54,0.77609,0.00087,4.6568]
[1776572256607,22.13,75760.28,0.54,0.77603,0.00087,4.6575]
[1776572261639,22.15,75761.8,0.54,0.77717,0.00086,4.64413]
[1776572266675,22.17,75765.39,0.54,0.78007,0.00086,4.6097]
[1776572272114,22.19,75759.51,0.54,0.7748,0.00087,4.67202]
[1776572277756,22.21,75759.34,0.54,0.77444,0.00087,4.67617]
[1776572282788,22.23,75763.9,0.54,0.77822,0.00086,4.63174]
[1776572283796,22.23,75772.55,0.54,0.78555,0.00084,4.54335]
[1776572288829,22.24,75771.29,0.54,0.7844,0.00085,4.5574]
[1776572290843,22.24,75759.75,0.54,0.77451,0.00087,4.67535]
[1776572293864,22.24,75772.8,0.54,0.78565,0.00084,4.54218]
[1776572294873,22.24,75782.93,0.54,0.79408,0.00082,4.43694]
[1776572295880,22.25,75785.59,0.54,0.79619,0.00082,4.40999]
[1776572297892,22.25,75791.45,0.54,0.80086,0.00081,4.34953]
[1776572302333,22.28,75805.17,0.54,0.81147,0.00078,4.20752]
[1776572304941,22.29,75799.46,0.54,0.80691,0.00079,4.26936]
[1776572306955,22.29,75793.2,0.54,0.80186,0.0008,4.3365]
[1776572310984,22.3,75787.83,0.54,0.7974,0.00081,4.39455]
[1776572312402,22.31,75778.06,0.54,0.78981,0.00083,4.48061]
[1776572319039,22.33,75775.21,0.54,0.7872,0.00084,4.51291]
[1776572330117,22.39,75770.98,0.54,0.78313,0.00084,4.56269]
[1776572331123,22.39,75759.39,0.54,0.77317,0.00087,4.68049]
[1776572332541,22.4,75756.11,0.54,0.77025,0.00087,4.71399]
[1776572339180,22.42,75758.7,0.54,0.77228,0.00087,4.69078]
[1776572344214,22.43,75754.95,0.54,0.76886,0.00087,4.72987]
[1776572349249,22.45,75755.19,0.54,0.76892,0.00087,4.72916]
[1776572357305,22.47,75754.99,0.54,0.76852,0.00087,4.73378]
[1776572362757,22.49,75755.46,0.54,0.76879,0.00087,4.73075]
[1776572368386,22.5,75756.61,0.54,0.76962,0.00087,4.72132]
[1776572371403,22.51,75754.79,0.54,0.76845,0.00087,4.72378]
[1776572376438,22.53,75754.16,0.54,0.76776,0.00087,4.73157]
[1776572381475,22.54,75753.3,0.54,0.76687,0.00088,4.7416]
[1776572388524,22.56,75751.77,0.54,0.76535,0.00088,4.75867]
[1776572396579,22.58,75751.33,0.54,0.76475,0.00088,4.76529]
[1776572403629,22.6,75750.22,0.54,0.7636,0.00088,4.77805]
[1776572408664,22.61,75743.74,0.54,0.75776,0.00089,4.84178]
[1776572413698,22.62,75747.15,0.54,0.76069,0.00089,4.81008]
[1776572420748,22.64,75748.46,0.54,0.7617,0.00088,4.79907]
[1776572427804,22.65,75751.87,0.54,0.76454,0.00088,4.76776]
[1776572432833,22.67,75757.17,0.54,0.76953,0.00087,4.70092]
[1776572437869,22.68,75758.06,0.54,0.77016,0.00087,4.69378]
[1776572443331,22.7,75755.97,0.54,0.76818,0.00087,4.71619]
[1776572444921,22.7,75757.68,0.54,0.76964,0.00087,4.69973]
[1776572445933,22.7,75761.5,0.54,0.77291,0.00086,4.66243]
[1776572450959,22.72,75759.69,0.54,0.7712,0.00086,4.682]
[1776572457001,22.73,75759.18,0.54,0.77059,0.00086,4.68899]
[1776572463471,22.75,75759.44,0.54,0.77061,0.00086,4.68869]
[1776572469086,22.77,75759.37,0.54,0.77042,0.00086,4.69095]
[1776572474121,22.78,75759.57,0.54,0.77045,0.00086,4.69052]
[1776572481186,22.8,75759.89,0.54,0.77054,0.00086,4.68951]
[1776572493687,22.84,75760.88,0.54,0.77156,0.00086,4.66722]
[1776572499319,22.85,75759.46,0.54,0.77018,0.00086,4.68292]
[1776572510389,22.88,75759.54,0.54,0.76998,0.00086,4.68517]
[1776572515424,22.89,75761.87,0.54,0.77186,0.00086,4.66385]
[1776572523897,22.91,75761.99,0.54,0.77175,0.00086,4.66509]
[1776572527487,22.91,75761.99,0.54,0.77175,0.00086,4.66509]
[1776572533969,22.94,75762.48,0.54,0.77191,0.00085,4.66334]
[1776572536283,22.94,75762.48,0.54,0.77191,0.00085,4.66334]
[1776572541607,22.96,75762.12,0.54,0.77139,0.00085,4.6693]
[1776572546642,22.98,75762.27,0.54,0.77138,0.00085,4.66938]
[1776572547650,22.98,75768.98,0.54,0.77703,0.00084,4.60412]
[1776572554697,23.01,75773.52,0.54,0.78109,0.00083,4.5458]
[1776572559733,23.03,75766.75,0.54,0.77523,0.00085,4.61447]
[1776572565781,23.04,75766.22,0.54,0.7746,0.00085,4.62177]
[1776572570829,23.06,75761.33,0.54,0.77031,0.00085,4.67083]
[1776572575864,23.07,75759.23,0.54,0.76839,0.00086,4.69243]
[1776572581905,23.08,75758.91,0.54,0.76799,0.00086,4.697]
[1776572594999,23.11,75758.42,0.54,0.76728,0.00086,4.70486]
[1776572603052,23.13,75758.24,0.54,0.76696,0.00086,4.70849]
[1776572608087,23.14,75757.96,0.54,0.76662,0.00086,4.71233]
[1776572613123,23.15,75757.88,0.54,0.76696,0.00086,4.69765]
[1776572620172,23.17,75757.92,0.54,0.76684,0.00086,4.69895]
[1776572627226,23.18,75758.22,0.54,0.76695,0.00086,4.69774]
[1776572632261,23.19,75761.66,0.54,0.76979,0.00085,4.66599]
[1776572637296,23.21,75761.43,0.54,0.76947,0.00085,4.66953]
[1776572640316,23.21,75751.64,0.54,0.76097,0.00087,4.76337]
[1776572641323,23.22,75741.75,0.54,0.75225,0.00089,4.85584]
[1776572642330,23.22,75739.0,0.54,0.74979,0.00089,4.8813]
[1776572647365,23.23,75737.96,0.54,0.74877,0.00089,4.89176]
[1776572651393,23.23,75744.77,0.54,0.75477,0.00088,4.82953]
[1776572656430,23.24,75747.22,0.54,0.75689,0.00088,4.80717]
[1776572661465,23.24,75746.21,0.54,0.75595,0.00088,4.81713]
[1776572666498,23.25,75744.28,0.54,0.75422,0.00088,4.83536]
[1776572671532,23.25,75743.61,0.54,0.75408,0.00088,4.82553]
[1776572676568,23.26,75743.09,0.54,0.75358,0.00089,4.83075]
[1776572681604,23.26,75741.34,0.54,0.75199,0.00089,4.84729]
[1776572686638,23.26,75737.44,0.54,0.74849,0.00089,4.88328]
[1776572695118,23.27,75736.93,0.54,0.74799,0.0009,4.88834]
[1776572700742,23.27,75733.95,0.54,0.74529,0.0009,4.91562]
[1776572705776,23.27,75736.92,0.54,0.74792,0.0009,4.88902]
[1776572710811,23.28,75737.54,0.54,0.74844,0.00089,4.88373]
[1776572715846,23.28,75738.45,0.54,0.74922,0.00089,4.87581]
[1776572725916,23.29,75741.32,0.54,0.7517,0.00089,4.85034]
[1776572730950,23.3,75743.66,0.54,0.75371,0.00088,4.8294]
[1776572733973,23.3,75743.32,0.54,0.75387,0.00088,4.81645]
[1776572743041,23.31,75742.82,0.54,0.75335,0.00089,4.82193]
[1776572747065,23.31,75735.34,0.54,0.74666,0.0009,4.89043]
[1776572751093,23.31,75729.25,0.54,0.74115,0.00091,4.94518]
[1776572757136,23.31,75728.45,0.54,0.74044,0.00091,4.95216]
[1776572763178,23.31,75729.03,0.54,0.74099,0.00091,4.9468]
[1776572768214,23.31,75731.23,0.54,0.74298,0.00091,4.92711]
[1776572773249,23.31,75727.85,0.54,0.73992,0.00091,4.95717]
[1776572778286,23.3,75721.7,0.54,0.73431,0.00092,5.01125]
[1776572780300,23.3,75719.51,0.54,0.7323,0.00092,5.0302]
[1776572785748,23.3,75719.99,0.54,0.73275,0.00092,5.02594]
[1776572792384,23.3,75724.84,0.54,0.73774,0.00092,4.96665]
[1776572797419,23.29,75725.0,0.54,0.73791,0.00092,4.96506]
[1776572803461,23.31,75726.27,0.54,0.73897,0.00091,4.95482]
[1776572808496,23.31,75726.88,0.54,0.73948,0.00091,4.94985]
[1776572814538,23.31,75727.03,0.54,0.73964,0.00091,4.94835]
[1776572820581,23.3,75722.28,0.54,0.73532,0.00092,4.98981]
[1776572826030,23.3,75722.12,0.54,0.73523,0.00092,4.99068]
[1776572832666,23.29,75721.82,0.54,0.73502,0.00092,4.9927]
[1776572838716,23.28,75721.34,0.54,0.73463,0.00092,4.9964]
[1776572843751,23.28,75720.85,0.54,0.73422,0.00092,5.00026]
[1776572850801,23.27,75721.76,0.54,0.73512,0.00092,4.99175]
[1776572856241,23.27,75723.49,0.54,0.73723,0.00092,4.95982]
[1776572861877,23.26,75724.17,0.54,0.7379,0.00092,4.95342]
[1776572862635,23.26,75724.17,0.54,0.7379,0.00092,4.95342]
[1776572866912,23.26,75711.06,0.54,0.7257,0.00094,5.06722]
[1776572867920,23.26,75704.26,0.54,0.71926,0.00095,5.12461]
[1776572868926,23.26,75697.95,0.54,0.71322,0.00096,5.1767]
[1776572873962,23.26,75693.41,0.54,0.70886,0.00097,5.21326]
[1776572878996,23.24,75695.15,0.54,0.71066,0.00097,5.19824]
[1776572884031,23.23,75695.81,0.54,0.71143,0.00097,5.1918]
[1776572886755,23.23,75696.3,0.54,0.71193,0.00097,5.18759]
[1776572892090,23.2,75694.24,0.54,0.7101,0.00097,5.2029]
[1776572902160,23.18,75692.42,0.54,0.70854,0.00097,5.21588]
[1776572908204,23.17,75692.52,0.54,0.70874,0.00097,5.21416]
[1776572911223,23.17,75692.3,0.54,0.70897,0.00098,5.19996]
[1776572916258,23.17,75691.28,0.54,0.70793,0.00098,5.2085]
[1776572923710,23.17,75690.43,0.54,0.70708,0.00098,5.2155]
[1776572933780,23.18,75688.76,0.54,0.70541,0.00098,5.22913]
[1776572939419,23.18,75692.21,0.54,0.70877,0.00098,5.2016]
[1776572943851,23.18,75698.21,0.54,0.71461,0.00097,5.15253]
[1776572945461,23.18,75708.15,0.54,0.72414,0.00095,5.06924]
[1776572946470,23.18,75708.5,0.54,0.72447,0.00095,5.06633]
[1776572950495,23.18,75714.55,0.54,0.73012,0.00094,5.01482]
[1776572955531,23.2,75711.97,0.54,0.7276,0.00094,5.03798]
[1776572960567,23.2,75714.4,0.54,0.72983,0.00094,5.0175]
[1776572968622,23.21,75713.86,0.54,0.72928,0.00094,5.02265]
[1776572971643,23.21,75711.35,0.54,0.72736,0.00095,5.02818]
[1776572977688,23.21,75713.19,0.54,0.72909,0.00094,5.01241]
[1776572982723,23.21,75711.18,0.54,0.72717,0.00095,5.02995]
[1776572994201,23.24,75711.79,0.54,0.72751,0.00094,5.02681]
[1776572999842,23.25,75712.71,0.54,0.72828,0.00094,5.01985]
[1776573005886,23.27,75713.18,0.54,0.72862,0.00094,5.01675]
[1776573010921,23.27,75714.04,0.54,0.72934,0.00094,5.01012]
[1776573014341,23.28,75705.73,0.54,0.72143,0.00095,5.08126]
[1776573019984,23.29,75702.27,0.54,0.71807,0.00096,5.11067]
[1776573025020,23.29,75703.0,0.54,0.71872,0.00096,5.10501]
[1776573030054,23.3,75705.77,0.54,0.7213,0.00095,5.08244]
[1776573031060,23.3,75705.32,0.54,0.72133,0.00095,5.07008]
[1776573036095,23.31,75700.31,0.54,0.71646,0.00096,5.11228]
[1776573038110,23.31,75693.27,0.54,0.70964,0.00097,5.16975]
[1776573043148,23.31,75691.77,0.54,0.70815,0.00098,5.18197]
[1776573049191,23.32,75689.27,0.54,0.70569,0.00098,5.20204]
[1776573054225,23.32,75687.34,0.54,0.70378,0.00098,5.21738]
[1776573061274,23.32,75686.6,0.54,0.70304,0.00098,5.22334]
[1776573065303,23.32,75679.22,0.54,0.69574,0.00099,5.28044]
[1776573066313,23.32,75672.79,0.54,0.68932,0.001,5.3287]
[1776573071346,23.32,75673.96,0.54,0.69052,0.001,5.31981]
[1776573076380,23.31,75664.68,0.54,0.68117,0.00102,5.3874]
[1776573081416,23.31,75659.16,0.54,0.67559,0.00102,5.42604]
[1776573088466,23.31,75652.13,0.54,0.66834,0.00103,5.47423]
[1776573091500,23.31,75646.97,0.54,0.66335,0.00104,5.49291]
[1776573093511,23.32,75638.38,0.54,0.65436,0.00105,5.54769]
[1776573097539,23.32,75631.2,0.54,0.64677,0.00106,5.59133]
[1776573097857,23.32,75631.2,0.54,0.64677,0.00106,5.59133]
[1776573099208,23.32,75629.72,0.54,0.6452,0.00106,5.60006]
[1776573099212,23.32,75629.72,0.54,0.6452,0.00106,5.60006]
[1776573099366,23.32,75629.72,0.54,0.6452,0.00106,5.60006]
[1776573099554,23.32,75629.66,0.54,0.64514,0.00106,5.60041]
[1776573103580,23.32,75630.08,0.54,0.64559,0.00106,5.59793]
[1776573105279,23.32,75631.03,0.54,0.64659,0.00106,5.59233]
[1776573106189,23.32,75631.03,0.54,0.64659,0.00106,5.59233]
[1776573107608,23.32,75635.17,0.54,0.65097,0.00105,5.56749]
[1776573108615,23.32,75635.9,0.54,0.65173,0.00105,5.56306]
[1776573110628,23.32,75636.45,0.54,0.6523,0.00105,5.55974]
[1776573111635,23.32,75637.38,0.54,0.65328,0.00105,5.55405]
[1776573115046,23.32,75636.77,0.54,0.65261,0.00105,5.55794]
[1776573120701,23.33,75636.63,0.54,0.65244,0.00105,5.55895]
[1776573121708,23.33,75639.37,0.54,0.65531,0.00105,5.54203]
[1776573122715,23.33,75640.12,0.54,0.65609,0.00105,5.53738]
[1776573125116,23.33,75642.54,0.54,0.6586,0.00105,5.52225]
[1776573128263,23.34,75646.92,0.54,0.66314,0.00104,5.49423]
[1776573129947,23.34,75646.92,0.54,0.66314,0.00104,5.49423]
[1776573130049,23.34,75648.39,0.54,0.66465,0.00104,5.48477]
[1776573135186,23.35,75652.47,0.54,0.66881,0.00103,5.45805]
[1776573140846,23.36,75652.41,0.54,0.66871,0.00103,5.45872]
[1776573141851,23.36,75641.08,0.54,0.65693,0.00105,5.5324]
[1776573142858,23.36,75628.23,0.54,0.64338,0.00106,5.61011]
[1776573144385,23.36,75628.23,0.54,0.64338,0.00106,5.61011]
[1776573144460,23.36,75626.7,0.54,0.64175,0.00106,5.61891]
[1776573150736,23.36,75628.46,0.54,0.64364,0.00106,5.60864]
[1776573151534,23.36,75628.46,0.54,0.64364,0.00106,5.60864]
[1776573151540,23.36,75628.46,0.54,0.64364,0.00106,5.60864]
[1776573151610,23.35,75629.15,0.54,0.64472,0.00106,5.58924]
[1776573151659,23.35,75629.15,0.54,0.64472,0.00106,5.58924]
[1776573152385,23.35,75629.15,0.54,0.64472,0.00106,5.58924]
[1776573152387,23.35,75629.15,0.54,0.64472,0.00106,5.58924]
[1776573152496,23.35,75629.15,0.54,0.64472,0.00106,5.58924]
[1776573152592,23.35,75624.44,0.54,0.6397,0.00107,5.61635]
[1776573152755,23.35,75624.44,0.54,0.6397,0.00107,5.61635]
[1776573153221,23.35,75624.44,0.54,0.6397,0.00107,5.61635]
[1776573153398,23.35,75624.44,0.54,0.6397,0.00107,5.61635]
[1776573153437,23.35,75624.44,0.54,0.6397,0.00107,5.61635]
[1776573153438,23.35,75624.44,0.54,0.6397,0.00107,5.61635]
[1776573153444,23.36,75612.41,0.54,0.62676,0.00108,5.68152]
[1776573154466,23.36,75612.41,0.54,0.62676,0.00108,5.68152]
[1776573154568,23.36,75602.83,0.54,0.61636,0.00109,5.72914]
[1776573155346,23.37,75599.34,0.54,0.61249,0.00109,5.74577]
[1776573156954,23.38,75598.46,0.54,0.61148,0.00109,5.74999]
[1776573159975,23.4,75597.25,0.54,0.61008,0.00109,5.75583]
[1776573160981,23.4,75595.55,0.54,0.60821,0.00109,5.76345]
[1776573162996,23.41,75597.74,0.54,0.61057,0.00109,5.75377]
[1776573164003,23.41,75599.04,0.54,0.61199,0.00109,5.74787]
[1776573167024,23.41,75600.72,0.54,0.61381,0.00109,5.74018]
[1776573168032,23.41,75601.73,0.54,0.6149,0.00109,5.73549]
[1776573169038,23.42,75602.3,0.54,0.61551,0.00109,5.73283]
[1776573171211,23.42,75602.37,0.54,0.61558,0.00109,5.73253]
[1776573171224,23.42,75602.37,0.54,0.61558,0.00109,5.73253]
[1776573171312,23.42,75607.96,0.54,0.62163,0.00108,5.70557]
[1776573172812,23.42,75607.96,0.54,0.62163,0.00108,5.70557]
[1776573173065,23.42,75609.13,0.54,0.62289,0.00108,5.69978]
[1776573174074,23.42,75610.22,0.54,0.62406,0.00108,5.69434]
[1776573178104,23.43,75611.91,0.54,0.62584,0.00108,5.68593]
[1776573180118,23.43,75612.76,0.54,0.62674,0.00108,5.68164]
[1776573182132,23.44,75613.46,0.54,0.62748,0.00108,5.67809]
[1776573183140,23.44,75615.32,0.54,0.62948,0.00107,5.66843]
[1776573185556,23.44,75615.86,0.54,0.63004,0.00107,5.66567]
[1776573188174,23.44,75617.92,0.54,0.63224,0.00107,5.65476]
[1776573189515,23.44,75617.92,0.54,0.63224,0.00107,5.65476]
[1776573189617,23.44,75618.41,0.54,0.63277,0.00107,5.65214]
[1776573191197,23.44,75619.48,0.54,0.63391,0.00107,5.64637]
[1776573192572,23.44,75619.48,0.54,0.63391,0.00107,5.64637]
[1776573192204,23.44,75619.98,0.54,0.63444,0.00107,5.64366]
[1776573193196,23.44,75619.98,0.54,0.63444,0.00107,5.64366]
[1776573193297,23.44,75620.46,0.54,0.63496,0.00107,5.64104]
[1776573197239,23.44,75621.79,0.54,0.63637,0.00107,5.63376]
[1776573200259,23.44,75622.81,0.54,0.63746,0.00107,5.62812]
[1776573202436,23.44,75622.81,0.54,0.63746,0.00107,5.62812]
[1776573202731,23.44,75623.27,0.54,0.63795,0.00107,5.62556]
[1776573203395,23.44,75623.27,0.54,0.63795,0.00107,5.62556]
[1776573203496,23.44,75633.67,0.54,0.64899,0.00105,5.56539]
[1776573204155,23.44,75633.67,0.54,0.64899,0.00105,5.56539]
[1776573204290,23.44,75633.67,0.54,0.64901,0.00105,5.5653]
[1776573205294,23.44,75639.79,0.54,0.65545,0.00105,5.52793]
[1776573205852,23.44,75639.79,0.54,0.65545,0.00105,5.52793]
[1776573206074,23.44,75639.79,0.54,0.65545,0.00105,5.52793]
[1776573206859,23.43,75639.55,0.54,0.65521,0.00105,5.52935]
[1776573206958,23.43,75640.09,0.54,0.65577,0.00105,5.52599]
[1776573209504,23.43,75640.09,0.54,0.65577,0.00105,5.52599]
[1776573209513,23.43,75640.09,0.54,0.65577,0.00105,5.52599]
[1776573209610,23.43,75640.47,0.54,0.65619,0.00105,5.52353]
[1776573211338,23.43,75670.83,0.54,0.68778,0.00101,5.30153]
[1776573212344,23.43,75682.87,0.54,0.69981,0.00099,5.21105]
[1776573219392,23.43,75675.6,0.54,0.69254,0.001,5.26642]
[1776573225445,23.43,75668.58,0.54,0.68547,0.00101,5.31815]
[1776573230480,23.44,75665.83,0.54,0.68268,0.00102,5.33801]
[1776573235918,23.44,75663.22,0.54,0.68002,0.00102,5.35659]
[1776573237797,23.44,75662.25,0.54,0.67903,0.00102,5.36343]
[1776573238543,23.44,75653.76,0.54,0.67033,0.00103,5.42189]
[1776573239422,23.44,75653.76,0.54,0.67033,0.00103,5.42189]
[1776573239548,23.43,75641.21,0.54,0.65729,0.00105,5.50353]
[1776573240009,23.43,75641.21,0.54,0.65729,0.00105,5.50353]
[1776573240117,23.43,75641.21,0.54,0.65729,0.00105,5.50353]
[1776573240558,23.43,75639.0,0.54,0.65499,0.00105,5.51722]
[1776573242491,23.43,75639.03,0.54,0.65504,0.00105,5.51693]
[1776573243636,23.43,75638.76,0.54,0.65477,0.00105,5.51851]
[1776573244192,23.42,75638.64,0.54,0.65466,0.00105,5.51918]
[1776573244585,23.42,75638.64,0.54,0.65467,0.00105,5.51912]
[1776573248611,23.42,75637.49,0.54,0.6535,0.00105,5.52597]
[1776573251631,23.41,75639.93,0.54,0.65609,0.00105,5.51072]
[1776573252214,23.41,75639.93,0.54,0.65609,0.00105,5.51072]
[1776573252262,23.41,75639.93,0.54,0.65609,0.00105,5.51072]
[1776573252337,23.41,75639.93,0.54,0.65609,0.00105,5.51072]
[1776573252480,23.41,75639.93,0.54,0.65609,0.00105,5.51072]
[1776573252640,23.41,75641.4,0.54,0.65763,0.00105,5.50151]
[1776573253646,23.41,75643.76,0.54,0.6601,0.00104,5.48656]
[1776573254653,23.41,75646.72,0.54,0.66318,0.00104,5.46752]
[1776573255660,23.41,75647.82,0.54,0.66432,0.00104,5.4604]
[1776573261702,23.42,75646.91,0.54,0.66333,0.00104,5.46657]
[1776573263716,23.42,75645.54,0.54,0.66189,0.00104,5.47553]
[1776573268589,23.43,75645.06,0.54,0.66138,0.00104,5.47871]
[1776573268691,23.43,75644.79,0.54,0.66107,0.00104,5.48058]
[1776573271772,23.43,75652.05,0.54,0.66897,0.00104,5.41747]
[1776573272781,23.43,75658.44,0.54,0.67555,0.00103,5.37407]
[1776573274798,23.44,75651.5,0.54,0.66836,0.00104,5.42145]
[1776573276809,23.44,75647.23,0.54,0.6639,0.00104,5.44974]
[1776573283857,23.45,75649.98,0.54,0.66668,0.00104,5.43219]
[1776573286274,23.46,75640.51,0.54,0.65677,0.00105,5.4933]
[1776573288450,23.46,75640.49,0.54,0.65674,0.00105,5.49342]
[1776573291083,23.46,75642.12,0.54,0.65844,0.00105,5.48325]
[1776573296344,23.48,75640.97,0.54,0.65714,0.00105,5.49104]
[1776573301990,23.49,75642.41,0.54,0.65856,0.00105,5.48258]
[1776573307021,23.65,75638.9,0.54,0.65391,0.00104,5.51021]
[1776573312057,23.69,75643.15,0.54,0.65809,0.00104,5.48546]
[1776573318098,23.72,75637.66,0.54,0.65216,0.00104,5.52045]
[1776573323134,23.73,75636.27,0.54,0.65067,0.00104,5.52899]
[1776573326257,23.73,75634.32,0.54,0.64862,0.00105,5.54061]
[1776573332198,23.73,75633.81,0.54,0.64841,0.00105,5.52822]
[1776573337232,23.74,75633.92,0.54,0.64852,0.00105,5.52763]
[1776573338809,23.74,75633.92,0.54,0.64852,0.00105,5.52763]
[1776573339698,23.74,75634.1,0.54,0.64871,0.00105,5.52658]
[1776573345288,23.74,75631.91,0.54,0.64639,0.00105,5.53948]
[1776573346045,23.74,75631.91,0.54,0.64639,0.00105,5.53948]
[1776573346081,23.74,75631.91,0.54,0.64639,0.00105,5.53948]
[1776573346694,23.74,75630.11,0.54,0.64449,0.00105,5.54992]
[1776573348096,23.74,75630.11,0.54,0.64449,0.00105,5.54992]
[1776573348617,23.74,75630.11,0.54,0.64449,0.00105,5.54992]
[1776573348719,23.74,75629.83,0.54,0.64419,0.00105,5.55156]
[1776573349690,23.74,75629.83,0.54,0.64419,0.00105,5.55156]
[1776573349791,23.74,75630.16,0.54,0.64453,0.00105,5.54968]
[1776573351331,23.74,75632.72,0.54,0.64723,0.00105,5.53486]
[1776573352337,23.74,75633.73,0.54,0.64828,0.00105,5.52895]
[1776573353147,23.74,75633.73,0.54,0.64828,0.00105,5.52895]
[1776573353248,23.74,75634.02,0.54,0.64859,0.00105,5.52725]
[1776573355222,23.74,75634.02,0.54,0.64859,0.00105,5.52725]
[1776573356262,23.74,75634.12,0.54,0.64869,0.00105,5.52669]
[1776573356364,23.74,75634.36,0.54,0.64894,0.00105,5.52528]
[1776573359388,23.74,75634.73,0.54,0.64932,0.00105,5.52313]
[1776573360227,23.74,75634.73,0.54,0.64932,0.00105,5.52313]
[1776573360241,23.74,75634.73,0.54,0.64932,0.00105,5.52313]
[1776573361400,23.74,75634.47,0.54,0.64904,0.00105,5.52469]
[1776573362408,23.74,75634.8,0.54,0.64939,0.00105,5.52275]
[1776573363414,23.75,75634.38,0.54,0.64894,0.00105,5.52524]
[1776573364421,23.75,75634.47,0.54,0.64904,0.00105,5.52472]
[1776573365428,23.75,75634.72,0.54,0.6493,0.00105,5.52325]
[1776573366839,23.75,75634.77,0.54,0.64935,0.00105,5.52297]
[1776573368449,23.75,75637.2,0.54,0.65188,0.00104,5.50852]
[1776573369456,23.75,75638.23,0.54,0.65295,0.00104,5.50235]
[1776573374492,23.75,75639.81,0.54,0.65458,0.00104,5.49289]
[1776573375497,23.75,75651.6,0.54,0.66677,0.00103,5.41843]
[1776573376506,23.75,75664.46,0.54,0.67987,0.00101,5.33167]
[1776573377512,23.75,75670.73,0.54,0.68617,0.001,5.28741]
[1776573378527,23.75,75673.02,0.54,0.68845,0.001,5.27098]
[1776573379526,23.76,75675.46,0.54,0.69087,0.00099,5.25329]
[1776573380533,23.76,75676.72,0.54,0.69211,0.00099,5.24412]
[1776573381541,23.76,75678.29,0.54,0.69365,0.00099,5.23262]
[1776573386575,23.77,75675.54,0.54,0.69087,0.00099,5.2533]
[1776573386955,23.77,75675.54,0.54,0.69087,0.00099,5.2533]
[1776573387581,23.77,75676.0,0.54,0.69132,0.00099,5.25]
[1776573392618,23.78,75679.97,0.54,0.69563,0.00099,5.20496]
[1776573394631,23.78,75674.03,0.54,0.6897,0.001,5.24891]
[1776573397653,23.78,75666.68,0.54,0.68231,0.00101,5.30164]
[1776573402688,23.79,75662.82,0.54,0.67838,0.00101,5.32882]
[1776573407722,23.79,75664.34,0.54,0.67987,0.00101,5.31861]
[1776573413780,23.8,75660.04,0.54,0.67545,0.00102,5.34862]
[1776573419829,23.82,75659.1,0.54,0.67439,0.00102,5.35565]
[1776573424858,23.83,75664.75,0.54,0.68006,0.00101,5.31731]
[1776573428886,23.83,75671.73,0.54,0.68704,0.001,5.26817]
[1776573434930,23.84,75673.63,0.54,0.68888,0.001,5.25494]
[1776573437335,23.84,75664.11,0.54,0.67931,0.00101,5.32245]
[1776573442991,23.84,75670.07,0.54,0.68529,0.001,5.28072]
[1776573448025,23.85,75670.58,0.54,0.68576,0.001,5.27736]
[1776573452059,23.85,75669.98,0.54,0.68555,0.001,5.26581]
[1776573458099,23.86,75672.25,0.54,0.68777,0.001,5.24993]
[1776573463517,23.87,75670.76,0.54,0.68623,0.001,5.26096]
[1776573469176,23.87,75670.71,0.54,0.68615,0.001,5.26156]
[1776573474213,23.87,75670.71,0.54,0.68612,0.001,5.26177]
[1776573476227,23.88,75663.0,0.54,0.67835,0.00101,5.31586]
[1776573482268,23.88,75662.39,0.54,0.67774,0.00101,5.32003]
[1776573487302,23.88,75658.4,0.54,0.67368,0.00102,5.34719]
[1776573492338,23.88,75658.75,0.54,0.67402,0.00102,5.34489]
[1776573499386,23.88,75656.1,0.54,0.67132,0.00102,5.36262]
[1776573503798,23.87,75649.81,0.54,0.6649,0.00103,5.40361]
[1776573508450,23.87,75641.52,0.54,0.65634,0.00104,5.45559]
[1776573511471,23.87,75640.62,0.54,0.65577,0.00104,5.44536]
[1776573516506,23.86,75640.09,0.54,0.65527,0.00104,5.4483]
[1776573519530,23.86,75646.17,0.54,0.66161,0.00104,5.41042]
[1776573523940,23.86,75653.85,0.54,0.66955,0.00103,5.36073]
[1776573531611,23.85,75659.27,0.54,0.67512,0.00102,5.32437]
[1776573538660,23.85,75659.91,0.54,0.6758,0.00102,5.3198]
[1776573543695,23.84,75656.12,0.54,0.67196,0.00102,5.34516]
[1776573548730,23.84,75655.65,0.54,0.67151,0.00102,5.34807]
[1776573554150,23.83,75655.0,0.54,0.67088,0.00103,5.35217]
[1776573559807,23.83,75654.21,0.54,0.67009,0.00103,5.35727]
[1776573564842,23.84,75659.86,0.54,0.67581,0.00102,5.31977]
[1776573569877,23.85,75657.09,0.54,0.6729,0.00102,5.33901]
[1776573571890,23.85,75658.15,0.54,0.67437,0.00102,5.31602]
[1776573576926,23.86,75661.19,0.54,0.67743,0.00102,5.29563]
[1776573584982,23.87,75663.33,0.54,0.67953,0.00102,5.2814]
[1776573590029,23.88,75663.43,0.54,0.67958,0.00102,5.28107]
[1776573592032,23.88,75655.44,0.54,0.6714,0.00103,5.33546]
[1776573597068,23.89,75652.46,0.54,0.66828,0.00103,5.35545]
[1776573601195,23.9,75650.1,0.54,0.66581,0.00103,5.37104]
[1776573601410,23.9,75650.1,0.54,0.66581,0.00103,5.37104]
[1776573602108,23.9,75647.68,0.54,0.6633,0.00104,5.3866]
[1776573604500,23.9,75645.96,0.54,0.66151,0.00104,5.39758]
[1776573605985,23.9,75645.96,0.54,0.66151,0.00104,5.39758]
[1776573606013,23.9,75645.96,0.54,0.66151,0.00104,5.39758]
[1776573606086,23.9,75639.59,0.54,0.65486,0.00104,5.43709]
[1776573606899,23.9,75639.59,0.54,0.65486,0.00104,5.43709]
[1776573606912,23.9,75635.94,0.54,0.65104,0.00105,5.45902]
[1776573608587,23.9,75645.56,0.54,0.66107,0.00104,5.40022]
[1776573610178,23.91,75645.56,0.54,0.66107,0.00104,5.40026]
[1776573610200,23.91,75645.56,0.54,0.66107,0.00104,5.40026]
[1776573610719,23.91,75645.56,0.54,0.66107,0.00104,5.40026]
[1776573610825,23.91,75644.91,0.54,0.66038,0.00104,5.40439]
[1776573612075,23.91,75644.91,0.54,0.66038,0.00104,5.40439]
[1776573612099,23.91,75593.7,0.54,0.60576,0.00109,5.67482]
[1776573613440,23.91,75593.7,0.54,0.60576,0.00109,5.67482]
[1776573613778,23.91,75593.7,0.54,0.60576,0.00109,5.67482]
[1776573613871,23.91,75593.7,0.54,0.60576,0.00109,5.67482]
[1776573613880,23.91,75526.62,0.54,0.53105,0.00113,5.85975]
[1776573614315,23.91,75526.62,0.54,0.53105,0.00113,5.85975]
[1776573614639,23.91,75526.62,0.54,0.53105,0.00113,5.85975]
[1776573614771,23.91,75526.62,0.54,0.53105,0.00113,5.85975]
[1776573614880,23.91,75526.62,0.54,0.53105,0.00113,5.85975]
[1776573614893,23.91,75522.47,0.54,0.52637,0.00113,5.8644]
[1776573615607,23.91,75522.47,0.54,0.52637,0.00113,5.8644]
[1776573615709,23.91,75509.39,0.54,0.51157,0.00113,5.87375]
[1776573616530,23.91,75509.39,0.54,0.51157,0.00113,5.87375]
[1776573616631,23.91,75501.72,0.54,0.50288,0.00113,5.87547]
[1776573617573,23.91,75501.72,0.54,0.50288,0.00113,5.87547]
[1776573617643,23.91,75501.26,0.54,0.50236,0.00113,5.87549]
[1776573618542,23.91,75501.26,0.54,0.50236,0.00113,5.87549]
[1776573618644,23.91,75500.72,0.54,0.50175,0.00113,5.87549]
[1776573620085,23.91,75498.55,0.54,0.49929,0.00113,5.87537]
[1776573620803,23.91,75501.9,0.54,0.50308,0.00113,5.87547]
[1776573621925,23.91,75501.9,0.54,0.50308,0.00113,5.87547]
[1776573622018,23.91,75506.1,0.54,0.50784,0.00113,5.87483]
[1776573622607,23.91,75506.1,0.54,0.50784,0.00113,5.87483]
[1776573622767,23.91,75506.1,0.54,0.50784,0.00113,5.87483]
[1776573622893,23.91,75506.1,0.54,0.50784,0.00113,5.87483]
[1776573622982,23.91,75501.25,0.54,0.50235,0.00113,5.87549]
[1776573623607,23.91,75501.25,0.54,0.50235,0.00113,5.87549]
[1776573623931,23.91,75501.25,0.54,0.50235,0.00113,5.87549]
[1776573623938,23.91,75503.71,0.54,0.50513,0.00113,5.8753]
[1776573625748,23.91,75503.57,0.54,0.50497,0.00113,5.87531]
[1776573625796,23.91,75503.57,0.54,0.50497,0.00113,5.87531]
[1776573625834,23.91,75503.57,0.54,0.50497,0.00113,5.87531]
[1776573625917,23.91,75503.57,0.54,0.50497,0.00113,5.87531]
[1776573626070,23.91,75503.57,0.54,0.50497,0.00113,5.87531]
[1776573626075,23.91,75503.57,0.54,0.50497,0.00113,5.87531]
[1776573626090,23.91,75503.02,0.54,0.50435,0.00113,5.87538]
[1776573627300,23.91,75499.73,0.54,0.50062,0.00113,5.87547]
[1776573629317,23.91,75500.98,0.54,0.50204,0.00113,5.87549]
[1776573630746,23.91,75500.98,0.54,0.50204,0.00113,5.87549]
[1776573630795,23.91,75500.98,0.54,0.50204,0.00113,5.87549]
[1776573630973,23.91,75500.98,0.54,0.50204,0.00113,5.87549]
[1776573630988,23.91,75500.98,0.54,0.50204,0.00113,5.87549]
[1776573631008,23.91,75499.92,0.54,0.50084,0.00114,5.86077]
[1776573631912,23.91,75499.92,0.54,0.50084,0.00114,5.86077]
[1776573631941,23.91,75499.92,0.54,0.50084,0.00114,5.86077]
[1776573631973,23.91,75499.92,0.54,0.50084,0.00114,5.86077]
[1776573631984,23.91,75499.92,0.54,0.50084,0.00114,5.86077]
[1776573632032,23.91,75499.92,0.54,0.50084,0.00114,5.86077]
[1776573632074,23.91,75489.94,0.54,0.4895,0.00114,5.85798]
[1776573633302,23.91,75489.94,0.54,0.4895,0.00114,5.85798]
[1776573633488,23.91,75489.94,0.54,0.4895,0.00114,5.85798]
[1776573633578,23.91,75489.94,0.54,0.4895,0.00114,5.85798]
[1776573633647,23.92,75466.36,0.54,0.46278,0.00113,5.83266]
[1776573634639,23.92,75466.36,0.54,0.46278,0.00113,5.83266]
[1776573634770,23.92,75466.36,0.54,0.46278,0.00113,5.83266]
[1776573635095,23.92,75466.36,0.54,0.46278,0.00113,5.83266]
[1776573634796,23.92,75458.66,0.54,0.45408,0.00113,5.81873]
[1776573636132,23.92,75458.66,0.54,0.45408,0.00113,5.81873]
[1776573636199,23.92,75457.92,0.54,0.45325,0.00113,5.81725]
[1776573636220,23.92,75457.92,0.54,0.45325,0.00113,5.81725]
[1776573636384,23.92,75444.62,0.54,0.43828,0.00112,5.78626]
[1776573637293,23.92,75444.62,0.54,0.43828,0.00112,5.78626]
[1776573637315,23.92,75444.62,0.54,0.43828,0.00112,5.78626]
[1776573637395,23.91,75439.27,0.54,0.43227,0.00112,5.77147]
[1776573638943,23.91,75439.27,0.54,0.43227,0.00112,5.77147]
[1776573639044,23.91,75437.29,0.54,0.43005,0.00112,5.76567]
[1776573639966,23.91,75437.29,0.54,0.43005,0.00112,5.76567]
[1776573640127,23.91,75437.29,0.54,0.43005,0.00112,5.76567]
[1776573640067,23.91,75444.28,0.54,0.43787,0.00112,5.7853]
[1776573640221,23.91,75444.28,0.54,0.43787,0.00112,5.7853]
[1776573640234,23.91,75444.28,0.54,0.43787,0.00112,5.7853]
[1776573640401,23.91,75444.28,0.54,0.43787,0.00112,5.7853]
[1776573641877,23.91,75444.28,0.54,0.43787,0.00112,5.7853]
[1776573641974,23.89,75457.63,0.54,0.45286,0.00113,5.81656]
[1776573642269,23.89,75457.63,0.54,0.45286,0.00113,5.81656]
[1776573642417,23.89,75457.63,0.54,0.45286,0.00113,5.81656]
[1776573643754,23.89,75457.63,0.54,0.45286,0.00113,5.81656]
[1776573643756,23.89,75457.63,0.54,0.45286,0.00113,5.81656]
[1776573643765,23.89,75457.63,0.54,0.45286,0.00113,5.81656]
[1776573643856,23.88,75459.56,0.54,0.45503,0.00113,5.82038]
[1776573644564,23.88,75459.56,0.54,0.45503,0.00113,5.82038]
[1776573644972,23.88,75459.56,0.54,0.45503,0.00113,5.82038]
[1776573645014,23.88,75459.56,0.54,0.45503,0.00113,5.82038]
[1776573645056,23.88,75459.77,0.54,0.45525,0.00113,5.82078]
[1776573646441,23.88,75461.1,0.54,0.45676,0.00113,5.82332]
[1776573648579,23.87,75462.35,0.54,0.45817,0.00113,5.82563]
[1776573650161,23.87,75469.75,0.54,0.46655,0.00113,5.83783]
[1776573651559,23.86,75475.71,0.54,0.4733,0.00114,5.84577]
[1776573653787,23.86,75475.95,0.54,0.47357,0.00114,5.84606]
[1776573653788,23.86,75475.95,0.54,0.47357,0.00114,5.84606]
[1776573653794,23.86,75475.95,0.54,0.47357,0.00114,5.84606]
[1776573653888,23.86,75477.2,0.54,0.47499,0.00114,5.8475]
[1776573654699,23.86,75477.2,0.54,0.47499,0.00114,5.8475]
[1776573654786,23.86,75477.2,0.54,0.47499,0.00114,5.8475]
[1776573654806,23.86,75477.2,0.54,0.47499,0.00114,5.8475]
[1776573654865,23.86,75475.4,0.54,0.47295,0.00114,5.8454]
[1776573656748,23.86,75475.4,0.54,0.47295,0.00114,5.8454]
[1776573656850,23.86,75477.1,0.54,0.47488,0.00114,5.84739]
[1776573660033,23.86,75477.4,0.54,0.47522,0.00114,5.84772]
[1776573660625,23.86,75478.13,0.54,0.47605,0.00114,5.84852]
[1776573662266,23.86,75479.3,0.54,0.47738,0.00114,5.84976]
[1776573662844,23.86,75479.3,0.54,0.47738,0.00114,5.84976]
[1776573662945,23.86,75482.51,0.54,0.48103,0.00114,5.8528]
[1776573664831,23.86,75482.51,0.54,0.48102,0.00114,5.8528]
[1776573664859,23.86,75483.52,0.54,0.48217,0.00114,5.85366]
[1776573666316,23.86,75483.52,0.54,0.48217,0.00114,5.85366]
[1776573666825,23.86,75483.52,0.54,0.48217,0.00114,5.85366]
[1776573666841,23.86,75483.52,0.54,0.48217,0.00114,5.85366]
[1776573666848,23.86,75483.52,0.54,0.48217,0.00114,5.85366]
[1776573666925,23.86,75487.84,0.54,0.48709,0.00114,5.85677]
[1776573668961,23.86,75487.84,0.54,0.48709,0.00114,5.85677]
[1776573668982,23.86,75487.84,0.54,0.48709,0.00114,5.85677]
[1776573669063,23.86,75492.27,0.54,0.49213,0.00114,5.85905]
[1776573670427,23.86,75492.27,0.54,0.49213,0.00114,5.85905]
[1776573670982,23.86,75492.27,0.54,0.49213,0.00114,5.85905]
[1776573671071,23.86,75492.02,0.54,0.49184,0.00114,5.85894]
[1776573672985,23.86,75492.02,0.54,0.49184,0.00114,5.85894]
[1776573673059,23.86,75494.21,0.54,0.49434,0.00114,5.85975]
[1776573676653,23.86,75489.75,0.54,0.48926,0.00114,5.85787]
[1776573681222,23.87,75489.77,0.54,0.48929,0.00114,5.85788]
[1776573682696,23.87,75491.87,0.54,0.49168,0.00114,5.85888]
[1776573683285,23.87,75491.87,0.54,0.49168,0.00114,5.85888]
[1776573683678,23.87,75491.87,0.54,0.49168,0.00114,5.85888]
[1776573683777,23.87,75495.06,0.54,0.49531,0.00114,5.86]
[1776573685077,23.87,75496.66,0.54,0.49713,0.00114,5.86037]
[1776573685246,23.87,75496.66,0.54,0.49713,0.00114,5.86037]
[1776573685383,23.87,75496.66,0.54,0.49713,0.00114,5.86037]
[1776573685718,23.86,75496.66,0.54,0.49713,0.00114,5.86037]
[1776573687153,23.86,75496.66,0.54,0.49713,0.00114,5.86037]
[1776573691758,23.86,75496.45,0.54,0.49687,0.00114,5.84559]
[1776573693499,23.86,75496.55,0.54,0.49699,0.00114,5.84561]
[1776573693513,23.86,75496.55,0.54,0.49699,0.00114,5.84561]
[1776573693772,23.86,75497.59,0.54,0.49817,0.00114,5.84579]
[1776573698809,23.86,75499.51,0.54,0.50036,0.00114,5.846]
[1776573701275,23.86,75507.36,0.54,0.50932,0.00114,5.84502]
[1776573701751,23.86,75507.36,0.54,0.50932,0.00114,5.84502]
[1776573701761,23.86,75507.36,0.54,0.50932,0.00114,5.84502]
[1776573701860,23.86,75507.36,0.54,0.50932,0.00114,5.84502]
[1776573701935,23.86,75507.36,0.54,0.50932,0.00114,5.84502]
[1776573702037,23.86,75528.64,0.54,0.53355,0.00114,5.82756]
[1776573703683,23.86,75528.64,0.54,0.53356,0.00114,5.82756]
[1776573703846,23.86,75542.7,0.54,0.54951,0.00113,5.80425]
[1776573705216,23.86,75543.14,0.54,0.55,0.00113,5.80337]
[1776573706171,23.86,75543.14,0.54,0.55,0.00113,5.80337]
[1776573707023,23.86,75543.14,0.54,0.55,0.00113,5.80337]
[1776573707203,23.86,75543.14,0.54,0.55,0.00113,5.80337]
[1776573707876,23.86,75542.59,0.54,0.54938,0.00113,5.80447]
[1776573709176,23.86,75542.59,0.54,0.54938,0.00113,5.80447]
[1776573708881,23.86,75545.81,0.54,0.55302,0.00113,5.79785]
[1776573709793,23.86,75545.81,0.54,0.55302,0.00113,5.79785]
[1776573709895,23.86,75548.9,0.54,0.55651,0.00113,5.79104]
[1776573711879,23.86,75548.9,0.54,0.55651,0.00113,5.79104]
[1776573711890,23.86,75548.9,0.54,0.55651,0.00113,5.79104]
[1776573711924,23.86,75549.46,0.54,0.55715,0.00113,5.78975]
[1776573714922,23.86,75543.13,0.54,0.54999,0.00113,5.8034]
[1776573715930,23.86,75538.44,0.54,0.54468,0.00113,5.8123]
[1776573718951,23.86,75537.39,0.54,0.54349,0.00113,5.81416]
[1776573719367,23.86,75537.39,0.54,0.54349,0.00113,5.81416]
[1776573719667,23.86,75537.39,0.54,0.54349,0.00113,5.81416]
[1776573720110,23.86,75537.39,0.54,0.54349,0.00113,5.81416]
[1776573720130,23.86,75531.93,0.54,0.53729,0.00114,5.82294]
[1776573720483,23.86,75531.93,0.54,0.53729,0.00114,5.82294]
[1776573720883,23.86,75531.93,0.54,0.53729,0.00114,5.82294]
[1776573720985,23.86,75524.76,0.54,0.52914,0.00114,5.83235]
[1776573721354,23.86,75524.76,0.54,0.52914,0.00114,5.83235]
[1776573722022,23.86,75524.76,0.54,0.52914,0.00114,5.83235]
[1776573722077,23.86,75525.07,0.54,0.52949,0.00114,5.83199]
[1776573724994,23.87,75530.52,0.54,0.53568,0.00114,5.82499]
[1776573726121,23.87,75530.52,0.54,0.53568,0.00114,5.82499]
[1776573726223,23.87,75534.88,0.54,0.54063,0.00113,5.81838]
[1776573728015,23.87,75537.93,0.54,0.54409,0.00113,5.81322]
[1776573729020,23.87,75539.3,0.54,0.54564,0.00113,5.81077]
[1776573731040,23.87,75540.58,0.54,0.54708,0.00113,5.8084]
[1776573732043,23.87,75542.19,0.54,0.54891,0.00113,5.8053]
[1776573732916,23.87,75542.19,0.54,0.54891,0.00113,5.8053]
[1776573733104,23.87,75542.19,0.54,0.54891,0.00113,5.8053]
[1776573733143,23.87,75542.19,0.54,0.54891,0.00113,5.8053]
[1776573733204,23.87,75544.63,0.54,0.55166,0.00113,5.80038]
[1776573735067,23.87,75548.25,0.54,0.55576,0.00113,5.79256]
[1776573739251,23.87,75548.44,0.54,0.55597,0.00113,5.79212]
[1776573740100,23.87,75550.04,0.54,0.55778,0.00113,5.78846]
[1776573743712,23.86,75550.5,0.54,0.55831,0.00113,5.78736]
[1776573743767,23.86,75550.5,0.54,0.55831,0.00113,5.78736]
[1776573744230,23.86,75561.12,0.54,0.57026,0.00112,5.75981]
[1776573746140,23.86,75564.81,0.54,0.57441,0.00112,5.74899]
[1776573746489,23.86,75564.81,0.54,0.57441,0.00112,5.74899]
[1776573747146,23.86,75563.69,0.54,0.57316,0.00112,5.75232]
[1776573751253,23.85,75564.28,0.54,0.57383,0.00112,5.75053]
[1776573751175,23.85,75564.89,0.54,0.5747,0.00112,5.73366]
[1776573752182,23.85,75565.45,0.54,0.57533,0.00112,5.73195]
[1776573754197,23.85,75561.99,0.54,0.57145,0.00113,5.7422]
[1776573756210,23.85,75565.53,0.54,0.57543,0.00112,5.73168]
[1776573757218,23.85,75568.74,0.54,0.57904,0.00112,5.72165]
[1776573758224,23.84,75570.47,0.54,0.58098,0.00112,5.71604]
[1776573759228,23.84,75570.47,0.54,0.58098,0.00112,5.71604]
[1776573760240,23.84,75571.09,0.54,0.58169,0.00112,5.71397]
[1776573762253,23.84,75572.21,0.54,0.58295,0.00112,5.7102]
[1776573765273,23.83,75574.06,0.54,0.58504,0.00112,5.70387]
[1776573770308,23.83,75571.25,0.54,0.58192,0.00112,5.71328]
[1776573771315,23.82,75572.2,0.54,0.58299,0.00112,5.7101]
[1776573774337,23.82,75570.97,0.54,0.58162,0.00112,5.71415]
[1776573780378,23.81,75570.51,0.54,0.58113,0.00112,5.71561]
[1776573782393,23.81,75567.21,0.54,0.57743,0.00112,5.72618]
[1776573783401,23.81,75563.44,0.54,0.57319,0.00113,5.73766]
[1776573784648,23.81,75563.44,0.54,0.57319,0.00113,5.73766]
[1776573784725,23.81,75563.44,0.54,0.57319,0.00113,5.73766]
[1776573784755,23.81,75563.44,0.54,0.57319,0.00113,5.73766]
[1776573784782,23.81,75564.25,0.54,0.57411,0.00113,5.73522]
[1776573785791,23.81,75570.01,0.54,0.58059,0.00112,5.71718]
[1776573786909,23.81,75570.01,0.54,0.58059,0.00112,5.71718]
[1776573786934,23.81,75570.01,0.54,0.58059,0.00112,5.71718]
[1776573786943,23.81,75570.01,0.54,0.58059,0.00112,5.71718]
[1776573787193,23.8,75574.51,0.54,0.58564,0.00112,5.70199]
[1776573788438,23.8,75576.13,0.54,0.58747,0.00112,5.69628]
[1776573789514,23.8,75576.13,0.54,0.58747,0.00112,5.69628]
[1776573789545,23.8,75576.46,0.54,0.58784,0.00112,5.69511]
[1776573795862,23.79,75574.79,0.54,0.586,0.00112,5.70089]
[1776573803540,23.78,75573.7,0.54,0.58481,0.00112,5.70457]
[1776573808576,23.78,75573.08,0.54,0.58413,0.00112,5.70662]
[1776573811598,23.77,75570.72,0.54,0.5817,0.00113,5.69936]
[1776573814617,23.77,75569.71,0.54,0.58058,0.00113,5.70265]
[1776573816008,23.76,75567.17,0.54,0.57772,0.00113,5.71078]
[1776573821042,23.76,75567.66,0.54,0.57829,0.00113,5.70918]
[1776573821994,23.76,75565.52,0.54,0.57588,0.00113,5.71587]
[1776573824687,23.76,75563.98,0.54,0.57414,0.00113,5.72055]
[1776573826204,23.76,75563.98,0.54,0.57414,0.00113,5.72055]
[1776573826306,23.76,75562.98,0.54,0.57301,0.00113,5.72354]
[1776573828145,23.76,75562.98,0.54,0.57301,0.00113,5.72353]
[1776573828441,23.76,75562.46,0.54,0.57242,0.00113,5.72506]
[1776573829723,23.76,75557.87,0.54,0.56722,0.00113,5.73807]
[1776573831103,23.76,75555.01,0.54,0.56397,0.00114,5.74568]
[1776573834932,23.76,75555.46,0.54,0.56447,0.00114,5.74454]
[1776573834962,23.76,75555.62,0.54,0.56465,0.00114,5.74413]
[1776573836434,23.77,75554.45,0.54,0.56332,0.00114,5.74717]
[1776573840883,23.77,75553.6,0.54,0.56234,0.00114,5.74936]
[1776573840892,23.77,75553.6,0.54,0.56234,0.00114,5.74936]
[1776573841282,23.77,75553.58,0.54,0.56232,0.00114,5.74941]
[1776573848855,23.78,75553.94,0.54,0.56271,0.00114,5.74854]
[1776573850869,23.78,75555.0,0.54,0.56391,0.00114,5.74583]
[1776573856283,23.78,75554.96,0.54,0.56385,0.00113,5.74597]
[1776573860938,23.79,75551.75,0.54,0.56019,0.00114,5.75405]
[1776573861945,23.79,75547.82,0.54,0.55572,0.00114,5.76326]
[1776573863962,23.79,75546.07,0.54,0.55373,0.00114,5.76713]
[1776573870007,23.79,75545.13,0.54,0.55266,0.00114,5.76913]
[1776573872323,23.79,75545.85,0.54,0.55362,0.00114,5.7526]
[1776573878064,23.78,75545.75,0.54,0.55351,0.00114,5.7528]
[1776573882092,23.78,75548.13,0.54,0.55623,0.00114,5.74752]
[1776573886493,23.78,75550.87,0.54,0.55936,0.00114,5.74112]
[1776573889478,23.78,75551.94,0.54,0.56058,0.00114,5.73852]
[1776573891316,23.78,75551.94,0.54,0.56058,0.00114,5.73852]
[1776573891498,23.78,75553.36,0.54,0.56219,0.00114,5.73499]
[1776573891856,23.78,75553.36,0.54,0.56219,0.00114,5.73499]
[1776573892168,23.78,75553.36,0.54,0.56219,0.00114,5.73499]
[1776573893170,23.78,75560.85,0.54,0.57071,0.00113,5.71483]
[1776573894176,23.78,75567.58,0.54,0.57833,0.00113,5.6945]
[1776573894916,23.78,75567.58,0.54,0.57833,0.00113,5.6945]
[1776573895184,23.78,75567.64,0.54,0.57839,0.00113,5.69432]
[1776573899447,23.78,75574.33,0.54,0.58594,0.00113,5.67203]
[1776573905197,23.78,75573.45,0.54,0.58496,0.00113,5.67504]
[1776573907216,23.78,75573.37,0.54,0.58487,0.00113,5.67531]
[1776573907304,23.78,75574.59,0.54,0.58625,0.00113,5.67107]
[1776573909764,23.78,75574.86,0.54,0.58656,0.00113,5.67011]
[1776573910297,23.77,75575.41,0.54,0.58718,0.00113,5.66816]
[1776573913315,23.77,75575.52,0.54,0.58731,0.00113,5.66776]
[1776573913425,23.77,75577.67,0.54,0.58973,0.00112,5.66004]
[1776573915096,23.77,75577.67,0.54,0.58973,0.00112,5.66002]
[1776573915325,23.77,75585.42,0.54,0.59842,0.00112,5.63049]
[1776573916456,23.77,75589.24,0.54,0.60268,0.00111,5.61496]
[1776573918454,23.77,75592.65,0.54,0.60648,0.00111,5.60056]
[1776573919948,23.77,75592.75,0.54,0.60659,0.00111,5.60012]
[1776573920358,23.77,75599.33,0.54,0.61388,0.00111,5.57089]
[1776573921368,23.77,75601.72,0.54,0.61651,0.0011,5.55984]
[1776573922251,23.77,75601.72,0.54,0.61651,0.0011,5.55984]
[1776573922258,23.77,75601.72,0.54,0.61651,0.0011,5.55984]
[1776573922377,23.77,75601.71,0.54,0.61649,0.0011,5.55992]
[1776573923381,23.77,75605.07,0.54,0.62019,0.0011,5.54395]
[1776573924059,23.77,75605.07,0.54,0.62019,0.0011,5.54395]
[1776573924071,23.77,75605.07,0.54,0.62019,0.0011,5.54395]
[1776573924387,23.77,75608.26,0.54,0.62369,0.0011,5.52835]
[1776573924697,23.77,75608.26,0.54,0.62369,0.0011,5.52835]
[1776573926030,23.78,75608.02,0.54,0.62342,0.0011,5.52957]
[1776573926061,23.78,75608.02,0.54,0.62342,0.0011,5.52957]
[1776573926068,23.78,75608.02,0.54,0.62342,0.0011,5.52957]
[1776573926082,23.78,75608.02,0.54,0.62342,0.0011,5.52957]
[1776573926401,23.78,75610.21,0.54,0.62582,0.00109,5.51865]
[1776573928105,23.78,75610.38,0.54,0.626,0.00109,5.51783]
[1776573928108,23.78,75610.38,0.54,0.626,0.00109,5.51783]
[1776573928416,23.78,75610.93,0.54,0.62659,0.00109,5.51508]
[1776573929422,23.78,75606.88,0.54,0.62214,0.0011,5.53532]
[1776573930463,23.78,75603.92,0.54,0.61889,0.0011,5.54966]
[1776573932443,23.78,75603.92,0.54,0.61917,0.0011,5.53416]
[1776573932752,23.78,75603.92,0.54,0.61917,0.0011,5.53416]
[1776573934459,23.79,75604.85,0.54,0.62019,0.0011,5.52973]
[1776573934665,23.79,75604.85,0.54,0.62019,0.0011,5.52973]
[1776573937483,23.79,75606.54,0.54,0.62203,0.0011,5.52161]
[1776573938208,23.79,75606.54,0.54,0.62203,0.0011,5.52161]
[1776573938226,23.79,75606.54,0.54,0.62203,0.0011,5.52161]
[1776573938238,23.79,75606.54,0.54,0.62203,0.0011,5.52161]
[1776573938244,23.79,75606.54,0.54,0.62203,0.0011,5.52161]
[1776573938486,23.79,75608.58,0.54,0.62426,0.0011,5.51157]
[1776573938746,23.79,75608.58,0.54,0.62426,0.0011,5.51157]
[1776573939493,23.79,75610.18,0.54,0.62602,0.0011,5.50356]
[1776573940358,23.79,75610.18,0.54,0.62602,0.0011,5.50356]
[1776573940368,23.79,75610.18,0.54,0.62602,0.0011,5.50356]
[1776573940500,23.79,75611.26,0.54,0.6272,0.0011,5.49808]
[1776573941511,23.79,75622.9,0.54,0.63987,0.00108,5.43609]
[1776573942514,23.79,75627.58,0.54,0.64492,0.00108,5.40967]
[1776573945539,23.8,75627.18,0.54,0.64446,0.00108,5.41211]
[1776573946543,23.8,75622.33,0.54,0.63922,0.00108,5.43945]
[1776573946842,23.8,75622.33,0.54,0.63922,0.00108,5.43945]
[1776573947550,23.8,75619.1,0.54,0.6357,0.00109,5.45718]
[1776573948557,23.8,75618.3,0.54,0.63482,0.00109,5.46155]
[1776573948589,23.8,75618.3,0.54,0.63482,0.00109,5.46155]
[1776573948599,23.8,75618.3,0.54,0.63482,0.00109,5.46155]
[1776573949564,23.8,75617.77,0.54,0.63424,0.00109,5.46444]
[1776573950571,23.81,75615.64,0.54,0.63191,0.00109,5.47579]
[1776573950651,23.81,75615.64,0.54,0.63191,0.00109,5.47579]
[1776573950662,23.81,75615.64,0.54,0.63191,0.00109,5.47579]
[1776573950763,23.81,75614.45,0.54,0.63061,0.00109,5.48202]
[1776573952310,23.81,75615.28,0.54,0.63151,0.00109,5.47772]
[1776573953935,23.81,75615.28,0.54,0.63151,0.00109,5.47772]
[1776573954278,23.81,75615.84,0.54,0.63212,0.00109,5.47477]
[1776573954686,23.81,75615.84,0.54,0.63212,0.00109,5.47477]
[1776573955042,23.81,75615.76,0.54,0.63203,0.00109,5.47519]
[1776573956723,23.81,75615.67,0.54,0.63193,0.00109,5.47566]
[1776573956790,23.81,75615.47,0.54,0.63172,0.00109,5.47672]
[1776573962225,23.81,75615.17,0.54,0.63139,0.00109,5.47829]
[1776573962835,23.81,75614.9,0.54,0.63109,0.00109,5.47971]
[1776573962963,23.81,75614.9,0.54,0.63109,0.00109,5.47971]
[1776573962972,23.81,75614.9,0.54,0.63109,0.00109,5.47971]
[1776573963149,23.81,75614.9,0.54,0.63109,0.00109,5.47971]
[1776573963250,23.81,75602.12,0.54,0.61707,0.0011,5.54319]
[1776573964976,23.81,75602.12,0.54,0.61707,0.0011,5.54319]
[1776573965533,23.81,75586.78,0.54,0.60003,0.00112,5.61026]
[1776573966273,23.81,75586.78,0.54,0.60003,0.00112,5.61026]
[1776573966357,23.81,75587.42,0.54,0.60075,0.00112,5.60766]
[1776573968042,23.81,75587.78,0.54,0.60115,0.00112,5.6062]
[1776573968075,23.81,75590.64,0.54,0.60434,0.00111,5.59433]
[1776573969064,23.81,75590.64,0.54,0.60434,0.00111,5.59433]
[1776573969069,23.81,75590.64,0.54,0.60434,0.00111,5.59433]
[1776573969325,23.81,75592.56,0.54,0.60648,0.00111,5.58617]
[1776573972728,23.81,75596.24,0.54,0.61057,0.00111,5.57009]
[1776573973733,23.81,75599.04,0.54,0.61367,0.00111,5.55744]
[1776573978356,23.81,75599.1,0.54,0.61373,0.00111,5.5572]
[1776573978436,23.81,75598.22,0.54,0.61275,0.00111,5.56122]
[1776573979215,23.81,75598.22,0.54,0.61275,0.00111,5.56122]
[1776573979305,23.81,75600.42,0.54,0.61519,0.00111,5.55116]
[1776573981500,23.81,75601.93,0.54,0.61684,0.0011,5.54416]
[1776573983311,23.81,75601.93,0.54,0.61684,0.0011,5.54416]
[1776573983388,23.81,75606.34,0.54,0.62169,0.0011,5.52311]
[1776573985818,23.82,75608.32,0.54,0.62385,0.0011,5.51343]
[1776573989845,23.82,75609.89,0.54,0.62556,0.0011,5.50565]
[1776573990853,23.82,75607.37,0.54,0.62279,0.0011,5.51821]
[1776573991861,23.82,75605.17,0.54,0.62067,0.0011,5.51335]
[1776573993876,23.82,75604.53,0.54,0.61995,0.0011,5.51646]
[1776573998637,23.82,75604.11,0.54,0.6195,0.0011,5.51845]
[1776573999016,23.82,75605.02,0.54,0.6205,0.0011,5.51406]
[1776573999664,23.82,75605.02,0.54,0.6205,0.0011,5.51406]
[1776573999672,23.82,75605.02,0.54,0.6205,0.0011,5.51406]
[1776573999690,23.82,75605.02,0.54,0.6205,0.0011,5.51406]
[1776573999692,23.82,75605.02,0.54,0.6205,0.0011,5.51406]
[1776574000020,23.82,75605.61,0.54,0.62116,0.0011,5.51119]
[1776574001604,23.82,75606.45,0.54,0.62209,0.0011,5.50709]
[1776574001729,23.82,75606.45,0.54,0.62209,0.0011,5.50709]
[1776574001735,23.82,75606.45,0.54,0.62209,0.0011,5.50709]
[1776574002568,23.82,75605.11,0.54,0.62061,0.0011,5.5136]
[1776574002914,23.82,75605.11,0.54,0.62061,0.0011,5.5136]
[1776574002924,23.82,75605.11,0.54,0.62061,0.0011,5.5136]
[1776574003317,23.82,75603.32,0.54,0.61863,0.0011,5.52218]
[1776574003770,23.82,75603.32,0.54,0.61863,0.0011,5.52218]
[1776574003946,23.82,75603.32,0.54,0.61864,0.0011,5.52218]
[1776574004951,23.82,75601.33,0.54,0.61644,0.00111,5.53156]
[1776574005809,23.82,75601.33,0.54,0.61644,0.00111,5.53156]
[1776574005959,23.82,75601.05,0.54,0.61613,0.00111,5.53285]
[1776574007868,23.82,75600.92,0.54,0.61599,0.00111,5.53344]
[1776574009888,23.82,75600.84,0.54,0.61591,0.00111,5.53379]
[1776574009897,23.82,75600.84,0.54,0.61591,0.00111,5.53379]
[1776574009903,23.82,75600.84,0.54,0.61591,0.00111,5.53379]
[1776574009912,23.82,75600.84,0.54,0.61591,0.00111,5.53379]
[1776574009985,23.82,75600.7,0.54,0.61576,0.00111,5.53443]
[1776574010718,23.82,75600.7,0.54,0.61576,0.00111,5.53443]
[1776574011906,23.82,75600.7,0.54,0.61576,0.00111,5.53443]
[1776574015996,23.81,75600.54,0.54,0.61559,0.00111,5.53512]
[1776574018012,23.81,75600.54,0.54,0.6156,0.00111,5.53508]
[1776574018037,23.81,75600.54,0.54,0.6156,0.00111,5.53508]
[1776574018262,23.81,75600.54,0.54,0.6156,0.00111,5.53508]
[1776574018364,23.81,75598.71,0.54,0.61357,0.00111,5.54349]
[1776574020055,23.81,75598.71,0.54,0.61358,0.00111,5.54348]
[1776574020094,23.81,75598.71,0.54,0.61358,0.00111,5.54348]
[1776574020098,23.81,75598.71,0.54,0.61358,0.00111,5.54348]
[1776574020107,23.81,75598.71,0.54,0.61358,0.00111,5.54348]
[1776574020119,23.81,75595.08,0.54,0.60955,0.00111,5.55975]
[1776574020728,23.81,75595.08,0.54,0.60955,0.00111,5.55975]
[1776574021063,23.81,75595.08,0.54,0.60955,0.00111,5.55973]
[1776574022073,23.81,75593.29,0.54,0.60756,0.00111,5.56754]
[1776574023060,23.81,75593.29,0.54,0.60756,0.00111,5.56754]
[1776574023161,23.8,75589.05,0.54,0.60284,0.00112,5.5855]
[1776574024128,23.8,75589.05,0.54,0.60284,0.00112,5.5855]
[1776574024166,23.8,75589.05,0.54,0.60284,0.00112,5.5855]
[1776574024187,23.81,75585.31,0.54,0.59865,0.00112,5.60072]
[1776574025148,23.81,75585.31,0.54,0.59865,0.00112,5.60072]
[1776574025585,23.81,75585.31,0.54,0.59865,0.00112,5.60072]
[1776574025324,23.81,75583.81,0.54,0.59696,0.00112,5.60665]
[1776574025712,23.81,75583.81,0.54,0.59696,0.00112,5.60665]
[1776574025723,23.81,75583.81,0.54,0.59696,0.00112,5.60665]
[1776574026208,23.81,75583.81,0.54,0.59696,0.00112,5.60665]
[1776574026309,23.81,75580.65,0.54,0.59341,0.00113,5.61881]
[1776574027198,23.81,75580.65,0.54,0.59341,0.00113,5.61881]
[1776574027209,23.81,75580.04,0.54,0.59272,0.00113,5.6211]
[1776574028266,23.81,75580.04,0.54,0.59272,0.00113,5.6211]
[1776574028281,23.81,75580.04,0.54,0.59272,0.00113,5.6211]
[1776574028327,23.8,75579.21,0.54,0.59179,0.00113,5.62419]
[1776574029333,23.8,75578.29,0.54,0.59076,0.00113,5.62758]
[1776574030131,23.8,75578.29,0.54,0.59076,0.00113,5.62758]
[1776574030159,23.8,75578.29,0.54,0.59076,0.00113,5.62758]
[1776574030193,23.8,75578.29,0.54,0.59076,0.00113,5.62758]
[1776574030336,23.8,75578.29,0.54,0.59076,0.00113,5.62758]
[1776574030657,23.8,75576.97,0.54,0.58927,0.00113,5.63238]
[1776574030863,23.8,75576.97,0.54,0.58927,0.00113,5.63238]
[1776574031107,23.8,75576.97,0.54,0.58927,0.00113,5.63238]
[1776574031347,23.8,75576.97,0.54,0.58927,0.00113,5.63238]
[1776574031448,23.8,75557.41,0.54,0.56707,0.00114,5.69432]
[1776574032299,23.8,75557.41,0.54,0.56707,0.00114,5.69432]
[1776574032328,23.8,75557.41,0.54,0.56707,0.00114,5.69432]
[1776574032618,23.8,75557.41,0.54,0.56707,0.00114,5.69432]
[1776574032401,23.81,75550.6,0.54,0.55928,0.00114,5.71174]
[1776574033271,23.8,75551.45,0.54,0.56026,0.00114,5.70968]
[1776574034328,23.8,75551.45,0.54,0.56026,0.00114,5.70968]
[1776574034429,23.8,75551.87,0.54,0.56075,0.00114,5.70863]
[1776574037559,23.79,75553.44,0.54,0.56256,0.00114,5.70468]
[1776574038460,23.79,75553.44,0.54,0.56256,0.00114,5.70468]
[1776574038561,23.79,75553.94,0.54,0.56314,0.00114,5.7034]
[1776574040521,23.79,75553.94,0.54,0.56314,0.00114,5.70339]
[1776574040619,23.79,75554.22,0.54,0.56347,0.00114,5.70266]
[1776574040993,23.79,75554.22,0.54,0.56347,0.00114,5.70266]
[1776574041084,23.79,75554.22,0.54,0.56347,0.00114,5.70265]
[1776574046411,23.78,75555.09,0.54,0.56448,0.00114,5.70035]
[1776574047541,23.78,75559.3,0.54,0.56931,0.00114,5.68891]
[1776574050582,23.77,75561.45,0.54,0.57178,0.00114,5.6827]
[1776574051397,23.77,75561.45,0.54,0.57197,0.00114,5.66747]
[1776574056557,23.76,75562.14,0.54,0.57279,0.00114,5.66536]
[1776574063376,23.74,75560.18,0.54,0.57058,0.00115,5.67096]
[1776574066398,23.74,75557.22,0.54,0.5672,0.00115,5.67922]
[1776574067435,23.74,75554.2,0.54,0.56373,0.00115,5.68724]
[1776574068423,23.74,75550.81,0.54,0.55984,0.00115,5.69574]
[1776574070346,23.74,75550.81,0.54,0.55984,0.00115,5.69573]
[1776574070494,23.74,75546.63,0.54,0.55503,0.00115,5.70546]
[1776574072439,23.74,75543.69,0.54,0.55163,0.00115,5.71181]
[1776574076469,23.74,75542.48,0.54,0.55023,0.00115,5.71431]
[1776574081351,23.74,75543.11,0.54,0.55096,0.00115,5.71302]
[1776574081503,23.74,75543.21,0.54,0.55107,0.00115,5.71282]
[1776574083517,23.74,75546.49,0.54,0.55485,0.00115,5.70579]
[1776574085531,23.74,75549.54,0.54,0.55837,0.00115,5.69879]
[1776574086662,23.74,75549.54,0.54,0.55837,0.00115,5.69879]
[1776574086677,23.74,75549.54,0.54,0.55837,0.00115,5.69879]
[1776574086537,23.74,75551.95,0.54,0.56114,0.00115,5.69295]
[1776574087545,23.74,75552.58,0.54,0.56187,0.00115,5.69138]
[1776574092579,23.73,75554.11,0.54,0.56364,0.00115,5.68745]
[1776574093602,23.73,75554.11,0.54,0.56364,0.00115,5.68745]
[1776574093608,23.73,75554.11,0.54,0.56364,0.00115,5.68745]
[1776574093699,23.73,75564.68,0.54,0.57576,0.00114,5.65751]
[1776574094297,23.73,75564.68,0.54,0.57576,0.00114,5.65751]
[1776574094312,23.73,75564.68,0.54,0.57576,0.00114,5.65751]
[1776574094593,23.73,75564.68,0.54,0.57577,0.00114,5.65749]
[1776574095604,23.73,75569.92,0.54,0.58175,0.00114,5.64072]
[1776574096246,23.73,75569.92,0.54,0.58175,0.00114,5.64072]
[1776574096609,23.73,75570.63,0.54,0.58256,0.00114,5.63835]
[1776574097618,23.73,75573.82,0.54,0.58618,0.00114,5.62742]
[1776574098625,23.73,75576.66,0.54,0.58941,0.00113,5.61731]
[1776574099632,23.73,75578.27,0.54,0.59123,0.00113,5.61142]
[1776574101646,23.73,75576.47,0.54,0.58918,0.00113,5.61804]
[1776574103731,23.74,75577.4,0.54,0.59023,0.00113,5.61466]
[1776574103757,23.74,75577.4,0.54,0.59023,0.00113,5.61466]
[1776574104666,23.74,75577.07,0.54,0.58985,0.00113,5.61587]
[1776574105783,23.74,75577.07,0.54,0.58985,0.00113,5.61587]
[1776574106681,23.74,75575.6,0.54,0.58818,0.00114,5.62119]
[1776574107931,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108118,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108342,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108416,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108428,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108438,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108508,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108688,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108724,23.74,75575.35,0.54,0.5879,0.00114,5.62208]
[1776574108700,23.74,75579.71,0.54,0.59284,0.00113,5.6061]
[1776574108788,23.74,75579.71,0.54,0.59284,0.00113,5.6061]
[1776574109289,23.74,75579.71,0.54,0.59284,0.00113,5.6061]
[1776574109409,23.74,75579.71,0.54,0.59284,0.00113,5.6061]
[1776574109670,23.74,75579.71,0.54,0.59284,0.00113,5.6061]
[1776574109707,23.73,75602.03,0.54,0.6179,0.00111,5.51096]
[1776574109834,23.73,75602.03,0.54,0.6179,0.00111,5.51096]
[1776574110715,23.74,75609.9,0.54,0.62662,0.0011,5.4723]
[1776574111722,23.74,75609.01,0.54,0.62594,0.00111,5.46112]
[1776574112731,23.74,75607.43,0.54,0.62418,0.00111,5.46909]
[1776574115388,23.74,75606.36,0.54,0.62297,0.00111,5.47451]
[1776574117751,23.75,75606.21,0.54,0.62279,0.00111,5.47529]
[1776574117996,23.75,75606.21,0.54,0.62279,0.00111,5.47529]
[1776574118097,23.75,75605.89,0.54,0.62242,0.00111,5.47693]
[1776574120078,23.75,75605.89,0.54,0.62242,0.00111,5.47693]
[1776574120085,23.75,75605.89,0.54,0.62242,0.00111,5.47693]
[1776574120605,23.75,75608.56,0.54,0.62537,0.00111,5.46373]
[1776574121441,23.75,75609.94,0.54,0.62688,0.00111,5.45679]
[1776574122799,23.76,75610.93,0.54,0.62797,0.0011,5.45179]
[1776574124057,23.76,75610.93,0.54,0.62797,0.0011,5.45179]
[1776574124131,23.76,75610.93,0.54,0.62797,0.0011,5.45179]
[1776574124159,23.76,75610.93,0.54,0.62797,0.0011,5.45179]
[1776574124166,23.76,75610.93,0.54,0.62797,0.0011,5.45179]
[1776574124191,23.76,75610.93,0.54,0.62797,0.0011,5.45179]
[1776574124261,23.76,75612.05,0.54,0.62919,0.0011,5.4461]
[1776574124999,23.76,75612.05,0.54,0.62919,0.0011,5.4461]
[1776574125100,23.76,75613.25,0.54,0.63051,0.0011,5.43988]
[1776574126828,23.76,75617.39,0.54,0.63505,0.0011,5.41794]
[1776574128191,23.76,75623.16,0.54,0.64135,0.00109,5.38625]
[1776574129849,23.77,75623.93,0.54,0.64218,0.00109,5.38197]
[1776574130859,23.77,75624.38,0.54,0.64266,0.00109,5.37948]
[1776574131863,23.77,75621.87,0.54,0.63991,0.00109,5.39363]
[1776574132869,23.77,75618.58,0.54,0.6363,0.0011,5.41178]
[1776574134972,23.77,75618.58,0.54,0.6363,0.0011,5.41178]
[1776574134987,23.77,75616.78,0.54,0.63431,0.0011,5.42159]
[1776574136458,23.77,75616.78,0.54,0.63431,0.0011,5.42159]
[1776574136559,23.78,75615.51,0.54,0.63291,0.0011,5.42839]
[1776574138261,23.78,75618.65,0.54,0.63634,0.0011,5.41159]
[1776574139918,23.78,75621.66,0.54,0.63963,0.00109,5.39508]
[1776574141203,23.78,75623.98,0.54,0.64214,0.00109,5.38219]
[1776574142592,23.78,75623.98,0.54,0.64214,0.00109,5.38219]
[1776574142693,23.78,75622.96,0.54,0.64102,0.00109,5.38798]
[1776574143945,23.79,75621.65,0.54,0.63958,0.00109,5.39535]
[1776574146967,23.79,75622.05,0.54,0.63998,0.00109,5.39331]
[1776574150993,23.8,75622.05,0.54,0.63995,0.00109,5.39345]
[1776574151249,23.8,75622.05,0.54,0.63995,0.00109,5.39345]
[1776574151296,23.8,75622.05,0.54,0.63995,0.00109,5.39345]
[1776574151300,23.8,75622.05,0.54,0.63995,0.00109,5.39345]
[1776574151304,23.8,75623.6,0.54,0.64163,0.00109,5.38483]
[1776574153014,23.8,75631.19,0.54,0.64985,0.00108,5.34107]
[1776574154022,23.8,75633.95,0.54,0.65282,0.00108,5.32458]
[1776574155364,23.8,75633.95,0.54,0.65282,0.00108,5.32458]
[1776574155592,23.8,75633.95,0.54,0.65282,0.00108,5.32458]
[1776574155694,23.8,75635.47,0.54,0.65444,0.00107,5.3155]
[1776574156946,23.81,75635.47,0.54,0.65442,0.00107,5.31558]
[1776574156959,23.81,75635.47,0.54,0.65442,0.00107,5.31558]
[1776574157064,23.81,75640.36,0.54,0.65966,0.00107,5.28538]
[1776574158402,23.81,75638.58,0.54,0.65774,0.00107,5.29658]
[1776574158976,23.81,75638.58,0.54,0.65774,0.00107,5.29658]
[1776574159081,23.81,75638.58,0.54,0.65774,0.00107,5.29658]
[1776574162105,23.82,75640.06,0.54,0.65928,0.00107,5.28761]
[1776574165125,23.82,75641.61,0.54,0.6609,0.00107,5.27806]
[1776574168471,23.83,75640.34,0.54,0.65951,0.00107,5.28624]
[1776574171167,23.83,75640.94,0.54,0.66052,0.00107,5.26648]
[1776574176203,23.84,75640.86,0.54,0.66038,0.00107,5.26732]
[1776574177213,23.84,75646.26,0.54,0.66611,0.00106,5.23292]
[1776574178541,23.84,75649.06,0.54,0.66907,0.00106,5.21467]
[1776574180234,23.85,75654.65,0.54,0.67495,0.00105,5.17742]
[1776574181240,23.85,75648.79,0.54,0.66875,0.00106,5.21667]
[1776574182247,23.85,75647.73,0.54,0.66761,0.00106,5.22372]
[1776574187282,23.86,75654.2,0.54,0.67437,0.00105,5.18112]
[1776574188611,23.86,75657.32,0.54,0.67763,0.00105,5.15994]
[1776574190303,23.86,75659.48,0.54,0.67987,0.00104,5.14516]
[1776574191310,23.86,75663.71,0.54,0.68426,0.00104,5.11555]
[1776574192317,23.87,75665.15,0.54,0.68574,0.00103,5.10538]
[1776574194334,23.87,75666.53,0.54,0.68715,0.00103,5.09563]
[1776574198681,23.87,75664.66,0.54,0.68522,0.00103,5.10893]
[1776574200374,23.87,75659.77,0.54,0.68012,0.00104,5.14345]
[1776574201382,23.87,75657.86,0.54,0.67812,0.00104,5.15671]
[1776574205808,23.88,75656.99,0.54,0.67719,0.00105,5.16282]
[1776574205909,23.88,75657.35,0.54,0.67756,0.00104,5.1604]
[1776574211452,23.88,75662.75,0.54,0.68315,0.00104,5.12308]
[1776574216489,23.88,75662.05,0.54,0.68245,0.00104,5.12781]
[1776574222530,23.87,75660.52,0.54,0.68091,0.00104,5.13822]
[1776574226558,23.87,75666.73,0.54,0.68736,0.00103,5.09412]
[1776574231592,23.86,75665.96,0.54,0.68706,0.00103,5.08279]
[1776574236635,23.86,75668.15,0.54,0.68934,0.00103,5.06686]
[1776574242677,23.86,75666.42,0.54,0.68758,0.00103,5.07918]
[1776574247714,23.85,75667.61,0.54,0.68885,0.00103,5.07027]
[1776574252747,23.84,75669.86,0.54,0.69122,0.00103,5.0536]
[1776574257783,23.84,75673.28,0.54,0.69477,0.00102,5.02809]
[1776574262817,23.83,75672.91,0.54,0.69444,0.00103,5.03048]
[1776574267858,23.83,75678.14,0.54,0.69977,0.00102,4.99133]
[1776574269867,23.83,75685.26,0.54,0.70698,0.00101,4.93656]
[1776574274903,23.83,75688.31,0.54,0.71002,0.001,4.91282]
[1776574279247,23.84,75695.02,0.54,0.71666,0.00099,4.85955]
[1776574282965,23.84,75704.27,0.54,0.72573,0.00097,4.78379]
[1776574286991,23.84,75710.26,0.54,0.73152,0.00096,4.73363]
[1776574287996,23.84,75720.64,0.54,0.7414,0.00094,4.64448]
[1776574289328,23.85,75727.89,0.54,0.74818,0.00093,4.58091]
[1776574291016,23.85,75728.2,0.54,0.74901,0.00093,4.56079]
[1776574296051,23.86,75727.46,0.54,0.74823,0.00093,4.56822]
[1776574301086,23.86,75727.72,0.54,0.74844,0.00093,4.56625]
[1776574305114,23.86,75721.44,0.54,0.74253,0.00094,4.62175]
[1776574310151,23.86,75720.47,0.54,0.74162,0.00095,4.63017]
[1776574315186,23.86,75720.55,0.54,0.7417,0.00095,4.62943]
[1776574319538,23.86,75726.8,0.54,0.74757,0.00093,4.57453]
[1776574325257,23.87,75729.88,0.54,0.7504,0.00093,4.5475]
[1776574330296,23.87,75730.59,0.54,0.75101,0.00093,4.5416]
[1776574336333,23.88,75732.04,0.54,0.7523,0.00092,4.52917]
[1776574341368,23.89,75733.76,0.54,0.75383,0.00092,4.51421]
[1776574346403,23.89,75736.72,0.54,0.75649,0.00092,4.48809]
[1776574349750,23.9,75730.36,0.54,0.7506,0.00093,4.54559]
[1776574351440,23.9,75729.33,0.54,0.7502,0.00093,4.5373]
[1776574354463,23.9,75721.52,0.54,0.74283,0.00094,4.60665]
[1776574359821,23.91,75727.63,0.54,0.7485,0.00093,4.55347]
[1776574364530,23.91,75730.65,0.54,0.75127,0.00093,4.52697]
[1776574369891,23.92,75727.91,0.54,0.74869,0.00093,4.55168]
[1776574374601,23.92,75721.77,0.54,0.74292,0.00094,4.60584]
[1776574379961,23.92,75721.7,0.54,0.74286,0.00094,4.60636]
[1776574385678,23.92,75712.94,0.54,0.73452,0.00096,4.68202]
[1776574386685,23.92,75709.44,0.54,0.73114,0.00097,4.71178]
[1776574391721,23.92,75708.0,0.54,0.72973,0.00097,4.72408]
[1776574396756,23.92,75704.07,0.54,0.7259,0.00098,4.75697]
[1776574401791,23.93,75696.1,0.54,0.71803,0.00099,4.82265]
[1776574404812,23.93,75690.83,0.54,0.71277,0.001,4.865]
[1776574408843,23.93,75684.97,0.54,0.70688,0.00101,4.91112]
[1776574411860,23.93,75684.17,0.54,0.70658,0.00101,4.90023]
[1776574416895,23.94,75681.64,0.54,0.70395,0.00101,4.92032]
[1776574421929,23.96,75682.91,0.54,0.70513,0.00101,4.91139]
[1776574426966,23.97,75681.91,0.54,0.704,0.00101,4.91992]
[1776574432000,23.98,75681.37,0.54,0.70337,0.00101,4.92473]
[1776574439049,23.99,75679.8,0.54,0.70169,0.00102,4.93728]
[1776574447104,24.0,75679.57,0.54,0.70137,0.00102,4.93974]
[1776574455162,24.02,75679.45,0.54,0.70116,0.00102,4.94128]
[1776574460522,24.02,75678.71,0.54,0.70034,0.00102,4.94736]
[1776574463218,24.03,75684.99,0.54,0.70667,0.00101,4.89961]
[1776574468253,24.04,75690.41,0.54,0.71203,0.001,4.85786]
[1776574473287,24.04,75691.65,0.54,0.71375,0.001,4.83112]
[1776574478322,24.04,75690.44,0.54,0.71253,0.001,4.84083]
[1776574483357,24.04,75687.52,0.54,0.70959,0.001,4.86386]
[1776574488395,24.05,75683.01,0.54,0.70499,0.00101,4.89923]
[1776574493427,24.06,75681.89,0.54,0.7038,0.00101,4.90818]
[1776574500802,24.07,75681.5,0.54,0.70333,0.00101,4.91174]
[1776574503498,24.08,75673.88,0.54,0.69552,0.00102,4.96922]
[1776574505512,24.08,75671.19,0.54,0.69271,0.00103,4.98927]
[1776574510872,24.09,75669.43,0.54,0.69081,0.00103,5.00271]
[1776574516591,24.1,75669.12,0.54,0.69044,0.00103,5.00531]
[1776574518607,24.1,75675.2,0.54,0.69666,0.00102,4.96097]
[1776574520948,24.1,75683.12,0.54,0.7047,0.00101,4.90146]
[1776574526658,24.11,75683.77,0.54,0.70531,0.00101,4.89681]
[1776574530659,24.11,75683.77,0.54,0.70531,0.00101,4.89681]
[1776574531706,24.11,75683.64,0.54,0.70569,0.00101,4.88063]
[1776574532377,24.11,75683.64,0.54,0.70569,0.00101,4.88063]
[1776574537736,24.11,75679.98,0.54,0.702,0.00102,4.90837]
[1776574545792,24.1,75679.74,0.54,0.70177,0.00102,4.91013]
[1776574551211,24.1,75680.54,0.54,0.7026,0.00101,4.9039]
[1776574556869,24.11,75679.83,0.54,0.70179,0.00102,4.90996]
[1776574558883,24.12,75688.68,0.54,0.71069,0.001,4.84214]
[1776574563918,24.13,75688.64,0.54,0.71057,0.001,4.84309]
[1776574568954,24.14,75687.86,0.54,0.70972,0.001,4.8497]
[1776574573988,24.14,75686.71,0.54,0.7085,0.001,4.85912]
[1776574579031,24.15,75686.4,0.54,0.70813,0.001,4.862]
[1776574581040,24.16,75679.6,0.54,0.70124,0.00101,4.91409]
[1776574591110,24.18,75677.73,0.54,0.69966,0.00102,4.9123]
[1776574597152,24.19,75677.08,0.54,0.6989,0.00102,4.91789]
[1776574602187,24.2,75680.17,0.54,0.70195,0.00101,4.89543]
[1776574607223,24.21,75682.2,0.54,0.70396,0.00101,4.88043]
[1776574618297,24.24,75682.76,0.54,0.70429,0.00101,4.87798]
[1776574623335,24.31,75684.59,0.54,0.70564,0.001,4.86781]
[1776574628370,24.5,75687.61,0.54,0.70718,0.00099,4.85618]
[1776574633405,24.56,75686.91,0.54,0.706,0.00099,4.86523]
[1776574638442,24.59,75685.15,0.54,0.70408,0.001,4.87973]
[1776574645489,24.61,75684.01,0.54,0.70278,0.001,4.88941]
[1776574650524,24.62,75684.5,0.54,0.70318,0.001,4.88647]
[1776574651917,24.63,75684.26,0.54,0.7034,0.001,4.87141]
[1776574657576,24.64,75684.65,0.54,0.70369,0.001,4.86928]
[1776574664623,24.66,75684.61,0.54,0.70348,0.001,4.87082]
[1776574669658,24.68,75685.53,0.54,0.7043,0.00099,4.86471]
[1776574674693,24.69,75685.66,0.54,0.70434,0.00099,4.86441]
[1776574682131,24.7,75684.56,0.54,0.70313,0.00099,4.87349]
[1776574687784,24.72,75682.64,0.54,0.70106,0.001,4.8888]
[1776574692819,24.74,75682.25,0.54,0.70054,0.001,4.89261]
[1776574699868,24.77,75681.69,0.54,0.69981,0.001,4.89803]
[1776574706919,24.78,75685.34,0.54,0.70332,0.00099,4.87209]
[1776574712341,24.79,75684.84,0.54,0.70324,0.00099,4.85924]
[1776574717996,24.81,75684.32,0.54,0.70263,0.00099,4.86382]
[1776574727061,24.83,75684.09,0.54,0.70225,0.00099,4.86663]
[1776574732483,24.84,75684.36,0.54,0.70243,0.00099,4.86526]
[1776574742553,24.86,75685.07,0.54,0.70302,0.00099,4.86092]
[1776574751229,24.87,75686.61,0.54,0.70446,0.00099,4.85018]
[1776574762306,24.88,75687.41,0.54,0.70512,0.00099,4.84525]
[1776574772375,24.91,75687.38,0.54,0.70545,0.00099,4.82939]
[1776574779425,24.92,75688.07,0.54,0.70601,0.00099,4.82514]
[1776574784459,24.93,75687.85,0.54,0.70571,0.00099,4.8274]
[1776574792905,24.95,75687.83,0.54,0.70555,0.00099,4.82864]
[1776574798558,24.96,75687.57,0.54,0.70521,0.00099,4.83115]
[1776574803593,24.97,75687.16,0.54,0.70473,0.00099,4.83476]
[1776574809635,24.98,75681.88,0.54,0.69947,0.00099,4.87355]
[1776574813045,24.98,75675.86,0.54,0.69343,0.001,4.91661]
[1776574815677,24.98,75670.3,0.54,0.68783,0.00101,4.95527]
[1776574820711,24.98,75684.23,0.54,0.70181,0.00099,4.85643]
[1776574821719,24.98,75685.77,0.54,0.70333,0.00099,4.84517]
[1776574827765,24.98,75687.05,0.54,0.70459,0.00099,4.83584]
[1776574833185,24.98,75694.91,0.54,0.71281,0.00098,4.75975]
[1776574839845,24.99,75697.6,0.54,0.71538,0.00097,4.73967]
[1776574844884,25.0,75700.43,0.54,0.71803,0.00097,4.71862]
[1776574849914,25.01,75702.8,0.54,0.72021,0.00096,4.70109]
[1776574854950,25.03,75705.01,0.54,0.72222,0.00096,4.68473]
[1776574859984,25.04,75706.47,0.54,0.72351,0.00096,4.67419]
[1776574865021,25.05,75708.18,0.54,0.72503,0.00095,4.66165]
[1776574870056,25.07,75709.54,0.54,0.72621,0.00095,4.65184]
[1776574875090,25.08,75710.61,0.54,0.72711,0.00095,4.6443]
[1776574880126,25.1,75711.46,0.54,0.7278,0.00095,4.6385]
[1776574885162,25.11,75711.82,0.54,0.72803,0.00095,4.63658]
[1776574891204,25.13,75713.6,0.54,0.73014,0.00094,4.60581]
[1776574896240,25.14,75714.39,0.54,0.73077,0.00094,4.60051]
[1776574901273,25.15,75721.17,0.54,0.73703,0.00093,4.54635]
[1776574906310,25.16,75720.49,0.54,0.73639,0.00093,4.55201]
[1776574913358,25.15,75721.32,0.54,0.73717,0.00093,4.54513]
[1776574918394,25.15,75722.37,0.54,0.73816,0.00093,4.53647]
[1776574921415,25.15,75728.02,0.54,0.74337,0.00092,4.48989]
[1776574926450,25.16,75720.8,0.54,0.73665,0.00093,4.54976]
[1776574932491,25.16,75720.45,0.54,0.73628,0.00093,4.55294]
[1776574937526,25.17,75718.49,0.54,0.73436,0.00093,4.56965]
[1776574939539,25.18,75712.42,0.54,0.72863,0.00094,4.61863]
[1776574944575,25.19,75708.25,0.54,0.72461,0.00095,4.65206]
[1776574946724,25.19,75707.71,0.54,0.72408,0.00095,4.65647]
[1776574947526,25.19,75707.71,0.54,0.72408,0.00095,4.65647]
[1776574947613,25.19,75622.73,0.54,0.63785,0.00107,5.21711]
[1776574948616,25.19,75621.35,0.54,0.63636,0.00107,5.22426]
[1776574949616,25.19,75598.34,0.54,0.61144,0.00109,5.33218]
[1776574950616,25.19,75598.34,0.54,0.61144,0.00109,5.33218]
[1776574951630,25.2,75591.16,0.54,0.60382,0.0011,5.34553]
[1776574953473,25.2,75589.55,0.54,0.60205,0.0011,5.35184]
[1776574953644,25.2,75589.02,0.54,0.60146,0.0011,5.3539]
[1776574955659,25.2,75588.2,0.54,0.60056,0.0011,5.35703]
[1776574960696,25.2,75586.95,0.54,0.59916,0.00111,5.36188]
[1776574964534,25.22,75587.29,0.54,0.59946,0.0011,5.36085]
[1776574964568,25.23,75587.91,0.54,0.60013,0.0011,5.35855]
[1776574969759,25.23,75588.12,0.54,0.60034,0.0011,5.35782]
[1776574970767,25.23,75588.99,0.54,0.6013,0.0011,5.35448]
[1776574971773,25.23,75592.05,0.54,0.60467,0.0011,5.3425]
[1776574976807,25.24,75592.33,0.54,0.60496,0.0011,5.34143]
[1776574977816,25.24,75580.75,0.54,0.59217,0.00111,5.3849]
[1776574979706,25.24,75580.75,0.54,0.59217,0.00111,5.3849]
[1776574978823,25.24,75571.25,0.54,0.5816,0.00112,5.41641]
[1776574979808,25.24,75570.36,0.54,0.58061,0.00112,5.41917]
[1776574982850,25.24,75568.76,0.54,0.57881,0.00112,5.42407]
[1776574984246,25.24,75565.95,0.54,0.57567,0.00112,5.43236]
[1776574986880,25.24,75570.91,0.54,0.5812,0.00112,5.41751]
[1776574987886,25.24,75575.94,0.54,0.58681,0.00111,5.40139]
[1776574988893,25.25,75577.19,0.54,0.58816,0.00111,5.39733]
[1776574989901,25.26,75580.12,0.54,0.59138,0.00111,5.38742]
[1776574991002,25.26,75583.05,0.54,0.59462,0.00111,5.37704]
[1776574992922,25.27,75584.61,0.54,0.59634,0.00111,5.37138]
[1776574994318,25.27,75582.91,0.54,0.59446,0.00111,5.37756]
[1776574995944,25.31,75581.01,0.54,0.59221,0.00111,5.38479]
[1776574999973,25.31,75582.23,0.54,0.59354,0.0011,5.38056]
[1776575001987,25.32,75580.73,0.54,0.59186,0.00111,5.38589]
[1776575002993,25.33,75581.66,0.54,0.59283,0.0011,5.38282]
[1776575008029,25.34,75581.42,0.54,0.59254,0.0011,5.38376]
[1776575014457,25.36,75581.26,0.54,0.59257,0.00111,5.36841]
[1776575016380,25.36,75581.26,0.54,0.59257,0.00111,5.36841]
[1776575016413,25.36,75577.72,0.54,0.58864,0.00111,5.38061]
[1776575018099,25.37,75576.84,0.54,0.58764,0.00111,5.38364]
[1776575019095,25.37,75576.84,0.54,0.58764,0.00111,5.38364]
[1776575019196,25.37,75573.25,0.54,0.58364,0.00111,5.39535]
[1776575022128,25.35,75574.5,0.54,0.58509,0.00111,5.39116]
[1776575023133,25.34,75575.37,0.54,0.58608,0.00111,5.38827]
[1776575026157,25.32,75578.89,0.54,0.59005,0.00111,5.37629]
[1776575030942,25.33,75578.87,0.54,0.59002,0.00111,5.37639]
[1776575031191,25.33,75578.93,0.54,0.59008,0.00111,5.3762]
[1776575032197,25.33,75579.76,0.54,0.591,0.00111,5.37335]
[1776575033205,25.34,75580.93,0.54,0.59224,0.00111,5.36945]
[1776575034430,25.34,75580.93,0.54,0.59224,0.00111,5.36945]
[1776575034531,25.38,75581.2,0.54,0.59242,0.00111,5.3689]
[1776575040253,25.45,75581.37,0.54,0.59236,0.0011,5.36909]
[1776575046296,25.46,75581.73,0.54,0.59273,0.0011,5.36794]
[1776575050179,25.48,75581.11,0.54,0.59198,0.0011,5.37033]
[1776575050325,25.49,75581.01,0.54,0.59181,0.0011,5.37084]
[1776575051331,25.5,75579.82,0.54,0.5905,0.0011,5.37495]
[1776575052338,25.5,75576.02,0.54,0.5863,0.0011,5.38766]
[1776575053414,25.5,75574.13,0.54,0.58421,0.00111,5.39375]
[1776575057373,25.52,75573.11,0.54,0.58302,0.00111,5.39714]
[1776575062408,25.53,75573.03,0.54,0.58289,0.00111,5.39752]
[1776575064422,25.53,75575.28,0.54,0.58537,0.0011,5.39039]
[1776575065429,25.53,75577.98,0.54,0.58835,0.0011,5.38155]
[1776575070463,25.54,75577.46,0.54,0.58775,0.0011,5.38333]
[1776575071475,25.54,75578.35,0.54,0.58897,0.0011,5.36432]
[1776575072478,25.54,75579.65,0.54,0.5904,0.0011,5.35995]
[1776575078526,25.55,75579.4,0.54,0.59009,0.0011,5.3609]
[1776575079528,25.55,75577.6,0.54,0.5881,0.0011,5.36696]
[1776575081542,25.55,75575.6,0.54,0.58588,0.00111,5.37354]
[1776575087584,25.56,75575.35,0.54,0.58558,0.00111,5.37442]
[1776575092620,25.57,75575.65,0.54,0.5859,0.00111,5.3735]
[1776575097655,25.57,75575.42,0.54,0.58562,0.00111,5.37432]
[1776575104704,25.58,75574.88,0.54,0.585,0.00111,5.37613]
[1776575106718,25.58,75576.22,0.54,0.58647,0.0011,5.37182]
[1776575111755,25.59,75576.86,0.54,0.58716,0.0011,5.3698]
[1776575116303,25.59,75577.01,0.54,0.58731,0.0011,5.36935]
[1776575116792,25.6,75577.01,0.54,0.5873,0.0011,5.36937]
[1776575118805,25.6,75577.94,0.54,0.58832,0.0011,5.36633]
[1776575121826,25.6,75579.35,0.54,0.58986,0.0011,5.36164]
[1776575123840,25.6,75581.52,0.54,0.59224,0.0011,5.35422]
[1776575128873,25.61,75581.18,0.54,0.59185,0.0011,5.35544]
[1776575132123,25.61,75580.37,0.54,0.59095,0.0011,5.35826]
[1776575132134,25.61,75580.37,0.54,0.59095,0.0011,5.35826]
[1776575132319,25.61,75580.37,0.54,0.59095,0.0011,5.35826]
[1776575132378,25.61,75577.45,0.54,0.58797,0.00111,5.35199]
[1776575133909,25.62,75574.31,0.54,0.58449,0.00111,5.36219]
[1776575135307,25.62,75572.37,0.54,0.58234,0.00111,5.36829]
[1776575136076,25.62,75572.37,0.54,0.58234,0.00111,5.36829]
[1776575136325,25.62,75571.85,0.54,0.58176,0.00111,5.3699]
[1776575138945,25.62,75570.92,0.54,0.58073,0.00111,5.37276]
[1776575145377,25.62,75570.84,0.54,0.58063,0.00111,5.37303]
[1776575146894,25.62,75570.84,0.54,0.58063,0.00111,5.37303]
[1776575147000,25.62,75569.65,0.54,0.5793,0.00111,5.37662]
[1776575148012,25.62,75566.44,0.54,0.57574,0.00111,5.38597]
[1776575150024,25.62,75567.51,0.54,0.57693,0.00111,5.3829]
[1776575155589,25.62,75567.81,0.54,0.57726,0.00111,5.38203]
[1776575159087,25.62,75561.66,0.54,0.57042,0.00111,5.3991]
[1776575160196,25.62,75561.66,0.54,0.57042,0.00111,5.3991]
[1776575160198,25.62,75560.32,0.54,0.56894,0.00112,5.40259]
[1776575165339,25.62,75560.38,0.54,0.56901,0.00112,5.40242]
[1776575165440,25.62,75564.52,0.54,0.57362,0.00111,5.39131]
[1776575166884,25.62,75564.52,0.54,0.57362,0.00111,5.39131]
[1776575167145,25.62,75565.98,0.54,0.57525,0.00111,5.38722]
[1776575168256,25.62,75570.91,0.54,0.58073,0.00111,5.37275]
[1776575169505,25.62,75572.41,0.54,0.58239,0.00111,5.36816]
[1776575171173,25.62,75574.31,0.54,0.58449,0.00111,5.3622]
[1776575176209,25.62,75575.06,0.54,0.58532,0.00111,5.3598]
[1776575181244,25.61,75575.07,0.54,0.58534,0.00111,5.35975]
[1776575183258,25.61,75576.36,0.54,0.58677,0.00111,5.35556]
[1776575188293,25.61,75576.81,0.54,0.58727,0.00111,5.35408]
[1776575191314,25.61,75576.87,0.54,0.58758,0.00111,5.33773]
[1776575195334,25.61,75577.02,0.54,0.58775,0.00111,5.33723]
[1776575195732,25.61,75577.27,0.54,0.58803,0.00111,5.3364]
[1776575200383,25.61,75579.4,0.54,0.59039,0.00111,5.32926]
[1776575203404,25.61,75581.48,0.54,0.59268,0.00111,5.32212]
[1776575209446,25.62,75581.09,0.54,0.59224,0.00111,5.32351]
[1776575214482,25.62,75580.08,0.54,0.59112,0.00111,5.327]
[1776575219518,25.62,75579.67,0.54,0.59066,0.00111,5.32841]
[1776575220526,25.62,75578.81,0.54,0.58971,0.00111,5.33133]
[1776575224555,25.62,75577.76,0.54,0.58855,0.00111,5.33486]
[1776575230589,25.62,75577.62,0.54,0.58839,0.00111,5.33532]
[1776575230691,25.62,75577.62,0.54,0.58839,0.00111,5.33533]
[1776575232595,25.62,75577.62,0.54,0.58839,0.00111,5.33533]
[1776575232696,25.62,75577.62,0.54,0.58838,0.00111,5.33535]
[1776575234624,25.62,75576.12,0.54,0.58671,0.00111,5.3403]
[1776575236993,25.63,75576.36,0.54,0.58697,0.00111,5.33955]
[1776575237551,25.63,75576.36,0.54,0.58697,0.00111,5.33955]
[1776575237653,25.63,75576.47,0.54,0.58709,0.00111,5.33919]
[1776575242679,25.62,75576.82,0.54,0.58749,0.00111,5.33802]
[1776575251741,25.62,75576.49,0.54,0.58738,0.00111,5.32286]
[1776575255770,25.62,75577.79,0.54,0.58883,0.00111,5.31853]
[1776575261812,25.61,75577.69,0.54,0.58873,0.00111,5.31883]
[1776575263826,25.61,75576.55,0.54,0.58747,0.00111,5.3226]
[1776575269868,25.61,75576.53,0.54,0.58746,0.00111,5.32262]
[1776575270876,25.61,75575.36,0.54,0.58616,0.00111,5.32643]
[1776575271884,25.61,75573.95,0.54,0.5846,0.00111,5.33095]
[1776575274904,25.6,75574.86,0.54,0.58562,0.00111,5.32801]
[1776575282960,25.6,75575.4,0.54,0.58624,0.00111,5.32621]
[1776575287999,25.59,75575.44,0.54,0.5863,0.00111,5.32605]
[1776575289006,25.59,75577.45,0.54,0.58853,0.00111,5.31944]
[1776575292027,25.59,75576.12,0.54,0.58705,0.00111,5.32383]
[1776575294040,25.59,75574.38,0.54,0.58512,0.00111,5.32946]
[1776575296432,25.59,75571.84,0.54,0.58229,0.00112,5.33746]
[1776575304178,25.59,75571.76,0.54,0.5822,0.00112,5.33769]
[1776575304213,25.59,75572.7,0.54,0.58326,0.00112,5.33474]
[1776575306503,25.59,75573.72,0.54,0.5844,0.00111,5.3315]
[1776575314182,25.58,75575.73,0.54,0.58691,0.00112,5.30873]
[1776575315480,25.58,75577.71,0.54,0.58912,0.00112,5.30216]
[1776575319561,25.58,75578.97,0.54,0.59053,0.00111,5.29788]
[1776575325259,25.57,75577.01,0.54,0.58836,0.00112,5.30446]
[1776575332356,25.57,75576.75,0.54,0.58807,0.00112,5.30532]
[1776575335326,25.57,75573.92,0.54,0.58492,0.00112,5.31451]
[1776575342821,25.57,75573.66,0.54,0.58463,0.00112,5.31533]
[1776575342922,25.57,75570.61,0.54,0.58122,0.00112,5.32483]
[1776575344396,25.57,75568.75,0.54,0.57914,0.00112,5.33045]
[1776575350438,25.56,75569.31,0.54,0.57979,0.00112,5.32872]
[1776575355475,25.55,75569.49,0.54,0.58001,0.00112,5.32813]
[1776575356852,25.55,75571.5,0.54,0.58227,0.00112,5.32196]
[1776575362523,25.55,75572.37,0.54,0.58326,0.00112,5.31919]
[1776575365545,25.54,75575.89,0.54,0.58721,0.00112,5.30785]
[1776575366924,25.54,75577.81,0.54,0.58936,0.00112,5.30144]
[1776575371586,25.54,75578.53,0.54,0.59042,0.00112,5.28268]
[1776575376994,25.53,75579.59,0.54,0.59164,0.00112,5.27895]
[1776575382663,25.52,75581.06,0.54,0.59332,0.00112,5.27372]
[1776575388706,25.51,75580.89,0.54,0.59316,0.00112,5.27419]
[1776575389713,25.51,75579.18,0.54,0.59126,0.00112,5.28012]
[1776575394749,25.5,75578.62,0.54,0.59066,0.00112,5.28195]
[1776575399783,25.49,75577.99,0.54,0.58998,0.00112,5.28401]
[1776575401798,25.49,75578.84,0.54,0.59095,0.00112,5.28107]
[1776575407206,25.48,75578.03,0.54,0.59006,0.00112,5.28377]
[1776575412877,25.47,75576.58,0.54,0.58846,0.00112,5.28857]
[1776575417617,25.47,75575.76,0.54,0.58755,0.00112,5.29126]
[1776575417913,25.46,75575.97,0.54,0.58781,0.00112,5.29051]
[1776575423951,25.45,75574.95,0.54,0.5867,0.00113,5.29377]
[1776575429994,25.44,75574.59,0.54,0.58633,0.00113,5.29484]
[1776575431746,25.44,75574.59,0.54,0.58633,0.00113,5.29484]
[1776575431848,25.44,75573.72,0.54,0.5856,0.00113,5.28133]
[1776575434022,25.43,75575.34,0.54,0.58744,0.00113,5.27597]
[1776575439062,25.43,75574.82,0.54,0.58688,0.00113,5.27761]
[1776575447487,25.41,75574.2,0.54,0.58624,0.00113,5.27948]
[1776575453159,25.4,75573.39,0.54,0.58536,0.00113,5.282]
[1776575459200,25.38,75573.22,0.54,0.58521,0.00113,5.28243]
[1776575460207,25.38,75574.2,0.54,0.58633,0.00113,5.27922]
[1776575462229,25.38,75575.77,0.54,0.58812,0.00113,5.27398]
[1776575464235,25.37,75577.0,0.54,0.58952,0.00113,5.2698]
[1776575469271,25.37,75577.02,0.54,0.58957,0.00113,5.26965]
[1776575475322,25.36,75576.91,0.54,0.58948,0.00113,5.26992]
[1776575481362,25.35,75577.07,0.54,0.5897,0.00113,5.26926]
[1776575486398,25.34,75576.12,0.54,0.58865,0.00113,5.27239]
[1776575487771,25.33,75575.11,0.54,0.58751,0.00113,5.27575]
[1776575492439,25.32,75575.11,0.54,0.5878,0.00114,5.25927]
[1776575497841,25.31,75576.36,0.54,0.58925,0.00114,5.25496]
[1776575504522,25.3,75576.71,0.54,0.58969,0.00114,5.25364]
[1776575510565,25.29,75576.96,0.54,0.59001,0.00114,5.25266]
[1776575517981,25.28,75577.57,0.54,0.59076,0.00114,5.25041]
[1776575523657,25.27,75578.84,0.54,0.59223,0.00114,5.24588]
[1776575528692,25.26,75578.7,0.54,0.5921,0.00114,5.24628]
[1776575530706,25.26,75579.77,0.54,0.59333,0.00114,5.24247]
[1776575532720,25.25,75580.73,0.54,0.59444,0.00114,5.23899]
[1776575533727,25.25,75582.51,0.54,0.59646,0.00113,5.23249]
[1776575538763,25.24,75582.92,0.54,0.59696,0.00113,5.23089]
[1776575546818,25.23,75582.59,0.54,0.59662,0.00114,5.23197]
[1776575551131,25.23,75582.71,0.54,0.59678,0.00114,5.23147]
[1776575551143,25.23,75582.71,0.54,0.59678,0.00114,5.23147]
[1776575551227,25.23,75582.71,0.54,0.59678,0.00114,5.23147]
[1776575551190,25.22,75583.13,0.54,0.59754,0.00114,5.21337]
[1776575551329,25.22,75583.13,0.54,0.59754,0.00114,5.21337]
[1776575553257,25.22,75583.13,0.54,0.59754,0.00114,5.21337]
[1776575553866,25.22,75583.47,0.54,0.59794,0.00114,5.21207]
[1776575554449,25.22,75583.47,0.54,0.59794,0.00114,5.21207]
[1776575554874,25.22,75587.49,0.54,0.60251,0.00114,5.19669]
[1776575560915,25.22,75586.85,0.54,0.60179,0.00114,5.19917]
[1776575565952,25.22,75586.25,0.54,0.60111,0.00114,5.20148]
[1776575573000,25.21,75585.71,0.54,0.60052,0.00114,5.2035]
[1776575577033,25.21,75584.93,0.54,0.59964,0.00114,5.20644]
[1776575578035,25.21,75584.0,0.54,0.59858,0.00114,5.20994]
[1776575582065,25.21,75585.1,0.54,0.59985,0.00114,5.20574]
[1776575588106,25.2,75584.99,0.54,0.59974,0.00114,5.20609]
[1776575589113,25.2,75585.87,0.54,0.60075,0.00114,5.20271]
[1776575592133,25.2,75583.47,0.54,0.59803,0.00114,5.21177]
[1776575597169,25.19,75583.7,0.54,0.59831,0.00114,5.21085]
[1776575601200,25.19,75581.01,0.54,0.59526,0.00114,5.22073]
[1776575601898,25.19,75581.01,0.54,0.59526,0.00114,5.22073]
[1776575602203,25.19,75575.87,0.54,0.58939,0.00115,5.23885]
[1776575607239,25.18,75576.39,0.54,0.59002,0.00115,5.23695]
[1776575616304,25.16,75576.21,0.54,0.59014,0.00115,5.22086]
[1776575621339,25.15,75576.41,0.54,0.59038,0.00115,5.22014]
[1776575626763,25.15,75576.14,0.54,0.59009,0.00115,5.22101]
[1776575627379,25.15,75579.1,0.54,0.5935,0.00115,5.2106]
[1776575628387,25.15,75581.63,0.54,0.5964,0.00115,5.2014]
[1776575632418,25.14,75582.45,0.54,0.59735,0.00115,5.19832]
[1776575637452,25.14,75582.17,0.54,0.59705,0.00115,5.19928]
[1776575643494,25.13,75582.6,0.54,0.59758,0.00115,5.19759]
[1776575648900,25.12,75583.11,0.54,0.59819,0.00115,5.19559]
[1776575654603,25.12,75584.08,0.54,0.59932,0.00115,5.19184]
[1776575661648,25.11,75584.15,0.54,0.59944,0.00115,5.19146]
[1776575666682,25.1,75584.47,0.54,0.59983,0.00115,5.19016]
[1776575672725,25.09,75584.78,0.54,0.6005,0.00115,5.17224]
[1776575677759,25.09,75584.94,0.54,0.6007,0.00115,5.17156]
[1776575683802,25.08,75584.81,0.54,0.60058,0.00115,5.17198]
[1776575689224,25.08,75585.08,0.54,0.60091,0.00115,5.17087]
[1776575694878,25.07,75584.92,0.54,0.60075,0.00115,5.1714]
[1776575699917,25.06,75584.54,0.54,0.60034,0.00115,5.17278]
[1776575701928,25.06,75580.39,0.54,0.59556,0.00115,5.18836]
[1776575706963,25.06,75580.78,0.54,0.59602,0.00115,5.18691]
[1776575710991,25.06,75579.88,0.54,0.59498,0.00115,5.19019]
[1776575716026,25.06,75579.68,0.54,0.59476,0.00116,5.1909]
[1776575719434,25.06,75578.74,0.54,0.59367,0.00116,5.19429]
[1776575727100,25.05,75578.74,0.54,0.59368,0.00116,5.19426]
[1776575728114,25.05,75577.91,0.54,0.59273,0.00116,5.19723]
[1776575728592,25.05,75577.91,0.54,0.59273,0.00116,5.19723]
[1776575729504,25.05,75569.11,0.54,0.58252,0.00116,5.2269]
[1776575731131,25.05,75567.68,0.54,0.5811,0.00117,5.21485]
[1776575732138,25.05,75566.15,0.54,0.57931,0.00117,5.21956]
[1776575734152,25.05,75563.29,0.54,0.57597,0.00117,5.22811]
[1776575735162,25.05,75559.77,0.54,0.57184,0.00117,5.23813]
[1776575737174,25.05,75558.74,0.54,0.57063,0.00117,5.24095]
[1776575739187,25.05,75557.32,0.54,0.56897,0.00118,5.24475]
[1776575739718,25.05,75557.32,0.54,0.56897,0.00118,5.24475]
[1776575740194,25.04,75557.47,0.54,0.56915,0.00118,5.24435]
[1776575742208,25.04,75553.32,0.54,0.56427,0.00118,5.255]
[1776575743020,25.04,75553.32,0.54,0.56427,0.00118,5.255]
[1776575743215,25.04,75552.89,0.54,0.56377,0.00118,5.25605]
[1776575744223,25.04,75551.7,0.54,0.56237,0.00118,5.25893]
[1776575745682,25.04,75551.71,0.54,0.56239,0.00118,5.25889]
[1776575746236,25.03,75550.48,0.54,0.56094,0.00118,5.2618]
[1776575747243,25.03,75549.55,0.54,0.55985,0.00118,5.26396]
[1776575749241,25.03,75548.8,0.54,0.55896,0.00118,5.26567]
[1776575749343,25.03,75548.18,0.54,0.55823,0.00118,5.26706]
[1776575753285,25.03,75549.27,0.54,0.55953,0.00118,5.26457]
[1776575758320,25.02,75548.5,0.54,0.55863,0.00118,5.2663]
[1776575760338,25.02,75549.6,0.54,0.55994,0.00118,5.26378]
[1776575762349,25.02,75550.79,0.54,0.56134,0.00118,5.261]
[1776575764363,25.02,75552.42,0.54,0.56327,0.00118,5.25709]
[1776575768293,25.02,75552.2,0.54,0.56301,0.00118,5.25763]
[1776575768315,25.02,75552.2,0.54,0.56301,0.00118,5.25763]
[1776575768394,25.02,75563.25,0.54,0.57601,0.00117,5.22801]
[1776575770405,25.02,75563.97,0.54,0.57685,0.00117,5.22588]
[1776575772562,25.02,75563.42,0.54,0.5762,0.00117,5.22752]
[1776575772962,25.02,75563.42,0.54,0.5762,0.00117,5.22752]
[1776575773447,25.02,75568.31,0.54,0.58193,0.00117,5.2126]
[1776575774434,25.02,75576.4,0.54,0.59137,0.00116,5.18558]
[1776575775443,25.02,75582.58,0.54,0.59854,0.00116,5.16299]
[1776575776996,25.02,75582.63,0.54,0.5986,0.00116,5.1628]
[1776575777457,25.02,75581.63,0.54,0.59744,0.00116,5.16657]
[1776575779505,25.02,75581.25,0.54,0.597,0.00116,5.16799]
[1776575779469,25.02,75579.39,0.54,0.59484,0.00116,5.17485]
[1776575780476,25.02,75577.77,0.54,0.59296,0.00116,5.18071]
[1776575785510,25.02,75577.24,0.54,0.59235,0.00116,5.1826]
[1776575785587,25.02,75577.24,0.54,0.59235,0.00116,5.1826]
[1776575785614,25.02,75577.34,0.54,0.59246,0.00116,5.18224]
[1776575791553,25.02,75577.76,0.54,0.59323,0.00117,5.16404]
[1776575796589,25.02,75577.09,0.54,0.59245,0.00117,5.16643]
[1776575801624,25.01,75576.56,0.54,0.59184,0.00117,5.16829]
[1776575807669,25.01,75576.43,0.54,0.59169,0.00117,5.16874]
[1776575809975,25.01,75576.91,0.54,0.59225,0.00117,5.16704]
[1776575810068,25.01,75576.68,0.54,0.59198,0.00117,5.16786]
[1776575813155,25.01,75578.66,0.54,0.59429,0.00116,5.16076]
[1776575818742,25.02,75579.32,0.54,0.59505,0.00116,5.1584]
[1776575823777,25.02,75579.57,0.54,0.59532,0.00116,5.15752]
[1776575828812,25.02,75579.05,0.54,0.59471,0.00116,5.15947]
[1776575834854,25.03,75578.57,0.54,0.59413,0.00116,5.16125]
[1776575838881,25.03,75577.57,0.54,0.59296,0.00116,5.16488]
[1776575843917,25.03,75578.2,0.54,0.59369,0.00116,5.16264]
[1776575844924,25.03,75579.79,0.54,0.59553,0.00116,5.15686]
[1776575850381,25.04,75579.51,0.54,0.59519,0.00116,5.15793]
[1776575852982,25.04,75579.14,0.54,0.59504,0.00117,5.14257]
[1776575860451,25.05,75578.96,0.54,0.5948,0.00117,5.14329]
[1776575870521,25.05,75579.08,0.54,0.59491,0.00117,5.14296]
[1776575880591,25.06,75578.75,0.54,0.5945,0.00117,5.14425]
[1776575882205,25.06,75576.49,0.54,0.59186,0.00117,5.15236]
[1776575883193,25.06,75574.61,0.54,0.58966,0.00117,5.15893]
[1776575888228,25.07,75573.89,0.54,0.58881,0.00117,5.16142]
[1776575889236,25.07,75575.26,0.54,0.59041,0.00117,5.1567]
[1776575893262,25.07,75574.28,0.54,0.58926,0.00117,5.1601]
[1776575898298,25.07,75573.54,0.54,0.58839,0.00117,5.16265]
[1776575903333,25.07,75573.03,0.54,0.58779,0.00117,5.16439]
[1776575907361,25.07,75572.06,0.54,0.58665,0.00117,5.16766]
[1776575912396,25.07,75571.37,0.54,0.58609,0.00117,5.15324]
[1776575914411,25.07,75573.13,0.54,0.58815,0.00117,5.14735]
[1776575917430,25.08,75574.36,0.54,0.58959,0.00117,5.14317]
[1776575922466,25.08,75574.48,0.54,0.58971,0.00117,5.1428]
[1776575927502,25.09,75573.99,0.54,0.58913,0.00117,5.14453]
[1776575931531,25.09,75572.64,0.54,0.58753,0.00117,5.14915]
[1776575936565,25.09,75572.43,0.54,0.58727,0.00117,5.14989]
[1776575941600,25.1,75571.32,0.54,0.58596,0.00117,5.15361]
[1776575947642,25.1,75571.36,0.54,0.586,0.00117,5.15351]
[1776575953685,25.1,75571.87,0.54,0.58658,0.00117,5.15185]
[1776575958720,25.1,75570.81,0.54,0.58533,0.00117,5.15537]
[1776575963763,25.11,75571.34,0.54,0.58595,0.00117,5.15365]
[1776575968792,25.11,75571.46,0.54,0.58608,0.00117,5.15327]
[1776575971244,25.11,75571.54,0.54,0.58643,0.00118,5.13624]
[1776575976850,25.11,75571.51,0.54,0.58639,0.00118,5.13636]
[1776575979870,25.11,75574.01,0.54,0.58932,0.00117,5.12795]
[1776575991384,25.12,75573.29,0.54,0.58845,0.00117,5.13047]
[1776575996989,25.12,75573.2,0.54,0.58834,0.00117,5.13079]
[1776576002031,25.12,75573.03,0.54,0.58814,0.00117,5.13138]
[1776576007065,25.13,75573.01,0.54,0.58811,0.00117,5.13147]
[1776576008071,25.13,75574.45,0.54,0.5898,0.00117,5.12656]
[1776576013106,25.13,75575.01,0.54,0.59044,0.00117,5.12465]
[1776576018141,25.13,75574.45,0.54,0.58977,0.00117,5.12662]
[1776576021594,25.13,75573.36,0.54,0.58849,0.00117,5.13037]
[1776576028212,25.14,75573.12,0.54,0.5882,0.00117,5.13122]
[1776576031665,25.14,75573.04,0.54,0.58836,0.00118,5.11466]
[1776576038282,25.14,75573.24,0.54,0.58858,0.00118,5.11402]
[1776576044323,25.15,75573.23,0.54,0.58856,0.00118,5.1141]
[1776576049360,25.15,75573.83,0.54,0.58925,0.00118,5.11208]
[1776576054394,25.15,75573.95,0.54,0.58938,0.00118,5.11171]
[1776576059429,25.16,75573.94,0.54,0.58936,0.00118,5.11177]
[1776576065471,25.16,75573.61,0.54,0.58896,0.00118,5.11294]
[1776576070505,25.16,75571.79,0.54,0.58681,0.00118,5.11911]
[1776576075540,25.17,75571.52,0.54,0.58647,0.00118,5.12006]
[1776576080575,25.17,75570.5,0.54,0.58525,0.00118,5.12345]
[1776576085611,25.18,75570.3,0.54,0.58501,0.00118,5.12413]
[1776576090646,25.18,75570.36,0.54,0.58507,0.00118,5.12396]
[1776576091653,25.18,75570.62,0.54,0.58564,0.00118,5.10624]
[1776576096689,25.18,75570.67,0.54,0.58568,0.00118,5.10611]
[1776576101722,25.19,75570.98,0.54,0.58604,0.00118,5.10512]
[1776576106759,25.19,75571.17,0.54,0.58625,0.00118,5.10453]
[1776576109781,25.19,75572.01,0.54,0.58724,0.00118,5.10176]
[1776576114815,25.2,75572.22,0.54,0.58747,0.00118,5.1011]
[1776576119849,25.2,75571.69,0.54,0.58683,0.00118,5.10291]
[1776576124885,25.21,75571.44,0.54,0.58652,0.00118,5.10378]
[1776576127906,25.21,75572.32,0.54,0.58755,0.00118,5.10088]
[1776576132942,25.21,75572.27,0.54,0.58747,0.00118,5.10109]
[1776576137976,25.22,75571.61,0.54,0.58668,0.00118,5.10334]
[1776576139000,25.22,75571.5,0.54,0.58655,0.00118,5.1037]
[1776576139990,25.22,75573.67,0.54,0.5891,0.00118,5.09641]
[1776576140997,25.22,75576.24,0.54,0.59213,0.00117,5.0875]
[1776576141471,25.22,75576.24,0.54,0.59213,0.00117,5.0875]
[1776576141573,25.22,75576.31,0.54,0.59221,0.00117,5.08726]
[1776576144019,25.22,75577.28,0.54,0.59336,0.00117,5.08379]
[1776576146255,25.21,75578.35,0.54,0.59462,0.00117,5.07993]
[1776576152524,25.21,75579.18,0.54,0.5959,0.00118,5.05985]
[1776576157109,25.2,75580.75,0.54,0.59777,0.00118,5.05399]
[1776576162594,25.2,75581.13,0.54,0.59823,0.00117,5.05251]
[1776576169189,25.19,75581.42,0.54,0.59859,0.00117,5.05135]
[1776576174227,25.19,75581.85,0.54,0.59911,0.00117,5.04967]
[1776576179263,25.19,75582.46,0.54,0.59985,0.00117,5.0473]
[1776576185304,25.18,75582.85,0.54,0.60032,0.00117,5.04575]
[1776576190339,25.18,75583.34,0.54,0.60092,0.00117,5.04381]
[1776576195375,25.17,75583.59,0.54,0.60122,0.00117,5.04279]
[1776576202877,25.17,75583.06,0.54,0.60062,0.00117,5.04477]
[1776576204438,25.17,75583.95,0.54,0.60167,0.00117,5.04131]
[1776576205445,25.16,75585.29,0.54,0.60325,0.00117,5.03605]
[1776576212948,25.16,75585.08,0.54,0.60334,0.00118,5.01968]
[1776576213094,25.16,75585.08,0.54,0.60334,0.00118,5.01968]
[1776576213195,25.16,75585.65,0.54,0.60401,0.00118,5.01741]
[1776576214586,25.16,75585.65,0.54,0.60401,0.00118,5.01741]
[1776576214590,25.16,75585.65,0.54,0.60401,0.00118,5.01741]
[1776576214687,25.16,75585.64,0.54,0.604,0.00118,5.01744]
[1776576223017,25.16,75585.65,0.54,0.60403,0.00118,5.01735]
[1776576233087,25.15,75585.02,0.54,0.60331,0.00118,5.01977]
[1776576238676,25.14,75586.34,0.54,0.60492,0.00118,5.01432]
[1776576243158,25.12,75586.62,0.54,0.60531,0.00118,5.01299]
[1776576248744,25.11,75586.62,0.54,0.60537,0.00118,5.01278]
[1776576253228,25.09,75588.54,0.54,0.6077,0.00118,5.00471]
[1776576254788,25.09,75589.65,0.54,0.60901,0.00118,5.00006]
[1776576259828,25.07,75589.62,0.54,0.60905,0.00118,4.99994]
[1776576260831,25.07,75590.54,0.54,0.61014,0.00118,4.99603]
[1776576263852,25.06,75591.79,0.54,0.61165,0.00117,4.99058]
[1776576268888,25.04,75592.17,0.54,0.61216,0.00117,4.98871]
[1776576271908,25.03,75592.34,0.54,0.61275,0.00118,4.97053]
[1776576277952,25.02,75592.34,0.54,0.6128,0.00118,4.97036]
[1776576283438,25.01,75592.28,0.54,0.61277,0.00118,4.97046]
[1776576290035,24.99,75592.34,0.54,0.61292,0.00118,4.96991]
[1776576296079,24.98,75592.42,0.54,0.61309,0.00118,4.96929]
[1776576301114,24.96,75593.87,0.54,0.61486,0.00118,4.96269]
[1776576306150,24.96,75593.36,0.54,0.61429,0.00118,4.96484]
[1776576307156,24.95,75595.65,0.54,0.61699,0.00118,4.95467]
[1776576313648,24.95,75594.78,0.54,0.61601,0.00118,4.9584]
[1776576319241,24.93,75594.72,0.54,0.616,0.00118,4.95844]
[1776576329310,24.91,75594.07,0.54,0.61533,0.00118,4.96095]
[1776576331330,24.91,75593.94,0.54,0.61555,0.00119,4.94406]
[1776576332333,24.9,75588.87,0.54,0.60954,0.00119,4.96598]
[1776576334124,24.9,75588.87,0.54,0.60954,0.00119,4.96598]
[1776576333802,24.9,75583.62,0.54,0.60329,0.0012,4.98747]
[1776576334348,24.89,75583.62,0.54,0.6033,0.0012,4.98742]
[1776576335355,24.89,75582.86,0.54,0.6024,0.0012,4.99039]
[1776576342403,24.86,75583.93,0.54,0.60379,0.0012,4.98577]
[1776576349453,24.84,75584.51,0.54,0.60459,0.0012,4.98309]
[1776576355494,24.82,75585.14,0.54,0.60543,0.0012,4.98023]
[1776576360529,24.8,75585.34,0.54,0.60574,0.0012,4.97916]
[1776576361537,24.8,75586.82,0.54,0.60753,0.0012,4.973]
[1776576367578,24.78,75586.33,0.54,0.60702,0.0012,4.97475]
[1776576368845,24.78,75586.33,0.54,0.60702,0.0012,4.97475]
[1776576368848,24.78,75586.33,0.54,0.60702,0.0012,4.97475]
[1776576368947,24.77,75586.87,0.54,0.60769,0.0012,4.97245]
[1776576374081,24.76,75587.66,0.54,0.6087,0.0012,4.96889]
[1776576375634,24.75,75587.95,0.54,0.60909,0.0012,4.96754]
[1776576377649,24.74,75588.22,0.54,0.60944,0.0012,4.96628]
[1776576378658,24.74,75588.52,0.54,0.60982,0.0012,4.96494]
[1776576384152,24.72,75588.72,0.54,0.61015,0.0012,4.96378]
[1776576385706,24.71,75589.51,0.54,0.61113,0.0012,4.96026]
[1776576386714,24.71,75590.64,0.54,0.6125,0.0012,4.9553]
[1776576391747,24.69,75590.41,0.54,0.61265,0.0012,4.9386]
[1776576396786,24.67,75590.96,0.54,0.61339,0.0012,4.9359]
[1776576398797,24.66,75592.87,0.54,0.61571,0.0012,4.92729]
[1776576402829,24.65,75594.64,0.54,0.61789,0.0012,4.91906]
[1776576404838,24.65,75595.59,0.54,0.61906,0.0012,4.9146]
[1776576410883,24.63,75595.38,0.54,0.61888,0.0012,4.91529]
[1776576412895,24.63,75594.38,0.54,0.6177,0.0012,4.91979]
[1776576413902,24.62,75590.72,0.54,0.61331,0.00121,4.93619]
[1776576414909,24.62,75589.4,0.54,0.61173,0.00121,4.94192]
[1776576415916,24.62,75590.0,0.54,0.61247,0.00121,4.93924]
[1776576417929,24.61,75589.54,0.54,0.61194,0.00121,4.94114]
[1776576419943,24.6,75589.78,0.54,0.61226,0.00121,4.93999]
[1776576420951,24.6,75590.22,0.54,0.61281,0.00121,4.938]
[1776576423971,24.59,75592.8,0.54,0.61596,0.0012,4.92634]
[1776576431021,24.57,75593.1,0.54,0.61641,0.0012,4.92464]
[1776576434509,24.56,75592.16,0.54,0.61533,0.00121,4.9287]
[1776576441092,24.54,75591.89,0.54,0.61508,0.00121,4.92964]
[1776576446126,24.53,75591.53,0.54,0.6147,0.00121,4.93102]
[1776576452168,24.51,75591.43,0.54,0.61503,0.00121,4.91366]
[1776576465260,24.47,75590.88,0.54,0.61453,0.00122,4.91549]
[1776576471303,24.45,75590.97,0.54,0.61472,0.00122,4.9148]
[1776576477345,24.44,75590.6,0.54,0.61434,0.00122,4.9162]
[1776576484865,24.42,75590.65,0.54,0.61448,0.00122,4.91566]
[1776576493458,24.4,75590.45,0.54,0.61433,0.00122,4.9162]
[1776576498492,24.39,75590.74,0.54,0.61474,0.00122,4.91471]
[1776576505008,24.37,75591.35,0.54,0.61554,0.00122,4.91172]
[1776576515075,24.35,75591.51,0.54,0.6162,0.00122,4.89306]
[1776576521653,24.34,75592.0,0.54,0.61686,0.00122,4.89057]
[1776576527695,24.33,75592.25,0.54,0.61722,0.00122,4.88921]
[1776576533749,24.32,75592.84,0.54,0.618,0.00122,4.88628]
[1776576539791,24.3,75592.68,0.54,0.61787,0.00122,4.88678]
[1776576545285,24.29,75592.64,0.54,0.61787,0.00123,4.88676]
[1776576552879,24.27,75592.64,0.54,0.61795,0.00123,4.88646]
[1776576557917,24.26,75592.54,0.54,0.61787,0.00123,4.88675]
[1776576565432,24.25,75592.53,0.54,0.61793,0.00123,4.88653]
[1776576575501,24.23,75592.28,0.54,0.61808,0.00123,4.86972]
[1776576585571,24.23,75591.98,0.54,0.61773,0.00123,4.87103]
[1776576588171,24.23,75590.97,0.54,0.61649,0.00123,4.8757]
[1776576593209,24.23,75590.97,0.54,0.61649,0.00123,4.87569]
[1776576599251,24.22,75590.81,0.54,0.61633,0.00123,4.87631]
[1776576605292,24.21,75591.38,0.54,0.61709,0.00123,4.87347]
[1776576611334,24.2,75592.19,0.54,0.61813,0.00123,4.86953]
[1776576616370,24.19,75593.32,0.54,0.61956,0.00123,4.86408]
[1776576620398,24.18,75603.9,0.54,0.63256,0.00122,4.81137]
[1776576621406,24.18,75609.4,0.54,0.63926,0.00121,4.78198]
[1776576622414,24.18,75610.52,0.54,0.64063,0.00121,4.7758]
[1776576625442,24.18,75612.54,0.54,0.64309,0.00121,4.76449]
[1776576626443,24.17,75617.02,0.54,0.6485,0.0012,4.73896]
[1776576627453,24.17,75619.56,0.54,0.65155,0.0012,4.7241]
[1776576629465,24.17,75623.67,0.54,0.65646,0.00119,4.69951]
[1776576630474,24.17,75628.9,0.54,0.66266,0.00118,4.66722]
[1776576631479,24.17,75628.69,0.54,0.66292,0.00119,4.65026]
[1776576633494,24.18,75630.72,0.54,0.66532,0.00118,4.63744]
[1776576634500,24.18,75634.64,0.54,0.66993,0.00118,4.61222]
[1776576635507,24.18,75638.14,0.54,0.67404,0.00117,4.58914]
[1776576636514,24.18,75637.06,0.54,0.67276,0.00117,4.59635]
[1776576638528,24.18,75641.33,0.54,0.67775,0.00116,4.56775]
[1776576639537,24.18,75650.02,0.54,0.6878,0.00115,4.50744]
[1776576640542,24.19,75654.45,0.54,0.69283,0.00114,4.47584]
[1776576643566,24.19,75651.5,0.54,0.6894,0.00115,4.49747]
[1776576644570,24.2,75649.96,0.54,0.68762,0.00115,4.50854]
[1776576649607,24.21,75650.05,0.54,0.68764,0.00115,4.50841]
[1776576650612,24.21,75651.28,0.54,0.68903,0.00115,4.49977]
[1776576652625,24.21,75652.67,0.54,0.69059,0.00114,4.49006]
[1776576653633,24.22,75653.44,0.54,0.69144,0.00114,4.48465]
[1776576654639,24.22,75654.54,0.54,0.69268,0.00114,4.47683]
[1776576656065,24.22,75659.92,0.54,0.69876,0.00113,4.4375]
[1776576657661,24.23,75661.92,0.54,0.701,0.00112,4.42266]
[1776576658667,24.23,75671.92,0.54,0.71211,0.00111,4.34627]
[1776576659675,24.23,75676.02,0.54,0.71663,0.0011,4.31395]
[1776576661689,24.23,75683.65,0.54,0.72489,0.00108,4.25274]
[1776576662696,24.24,75692.17,0.54,0.73399,0.00106,4.18237]
[1776576663704,24.24,75694.79,0.54,0.73677,0.00106,4.16026]
[1776576664710,24.24,75695.0,0.54,0.73697,0.00106,4.15867]
[1776576666135,24.24,75690.61,0.54,0.73228,0.00107,4.19584]
[1776576667731,24.24,75689.21,0.54,0.73079,0.00107,4.20752]
[1776576668738,24.24,75688.12,0.54,0.72964,0.00107,4.21647]
[1776576669745,24.24,75685.14,0.54,0.72643,0.00108,4.24106]
[1776576670753,24.24,75684.37,0.54,0.72561,0.00108,4.24731]
[1776576671782,24.24,75682.62,0.54,0.72371,0.00108,4.2617]
[1776576672772,24.25,75680.76,0.54,0.72168,0.00109,4.27689]
[1776576675155,24.25,75680.27,0.54,0.72113,0.00109,4.28093]
[1776576675257,24.25,75677.61,0.54,0.71821,0.00109,4.30242]
[1776576677808,24.25,75684.56,0.54,0.72574,0.00108,4.24631]
[1776576682845,24.25,75684.58,0.54,0.72576,0.00108,4.24617]
[1776576687880,24.25,75688.4,0.54,0.72986,0.00107,4.21472]
[1776576689895,24.25,75694.51,0.54,0.73637,0.00106,4.16343]
[1776576691909,24.25,75693.22,0.54,0.7357,0.00106,4.15475]
[1776576696942,24.25,75694.76,0.54,0.73734,0.00106,4.14167]
[1776576701978,24.25,75695.82,0.54,0.73846,0.00106,4.13268]
[1776576707012,24.25,75691.23,0.54,0.7336,0.00107,4.17139]
[1776576712048,24.24,75687.59,0.54,0.72973,0.00107,4.20153]
[1776576716494,24.24,75681.72,0.54,0.72341,0.00109,4.24954]
[1776576721111,24.24,75679.01,0.54,0.72051,0.00109,4.27113]
[1776576724133,24.23,75671.27,0.54,0.712,0.00111,4.33242]
[1776576729167,24.23,75667.4,0.54,0.70774,0.00112,4.36214]
[1776576730178,24.23,75659.08,0.54,0.69839,0.00113,4.42495]
[1776576731181,24.22,75657.47,0.54,0.69658,0.00114,4.43672]
[1776576737224,24.21,75659.28,0.54,0.69876,0.00113,4.42254]
[1776576743265,24.19,75659.41,0.54,0.69902,0.00113,4.42079]
[1776576748300,24.18,75665.18,0.54,0.70562,0.00112,4.37663]
[1776576752329,24.17,75671.73,0.54,0.71366,0.00111,4.30601]
[1776576757364,24.16,75674.72,0.54,0.71708,0.00111,4.28153]
[1776576762399,24.14,75679.5,0.54,0.72245,0.0011,4.24227]
[1776576767434,24.14,75678.98,0.54,0.7219,0.0011,4.24631]
[1776576772470,24.14,75678.15,0.54,0.721,0.0011,4.25297]
[1776576773478,24.15,75672.18,0.54,0.71435,0.00111,4.30109]
[1776576778512,24.16,75668.03,0.54,0.7096,0.00112,4.33445]
[1776576783547,24.18,75668.15,0.54,0.70959,0.00112,4.33451]
[1776576788582,24.2,75667.45,0.54,0.70867,0.00112,4.3409]
[1776576791606,24.21,75678.13,0.54,0.72045,0.0011,4.25705]
[1776576792615,24.21,75682.8,0.54,0.72553,0.00109,4.21928]
[1776576797648,24.23,75682.25,0.54,0.72477,0.00109,4.22499]
[1776576802685,24.25,75681.03,0.54,0.72328,0.00109,4.23613]
[1776576808725,24.27,75678.91,0.54,0.72078,0.00109,4.25467]
[1776576811745,24.28,75679.84,0.54,0.72237,0.00109,4.22841]
[1776576817215,24.31,75682.07,0.54,0.72458,0.00109,4.21198]
[1776576823830,24.32,75681.67,0.54,0.72404,0.00109,4.21604]
[1776576828866,24.33,75682.92,0.54,0.72535,0.00109,4.2062]
[1776576834907,24.34,75683.29,0.54,0.7257,0.00109,4.20361]
[1776576839942,24.34,75685.37,0.54,0.72789,0.00108,4.18706]
[1776576842963,24.35,75675.88,0.54,0.71752,0.0011,4.26384]
[1776576844978,24.34,75669.49,0.54,0.71046,0.00111,4.31379]
[1776576851020,24.33,75669.39,0.54,0.71041,0.00111,4.31413]
[1776576855048,24.33,75678.09,0.54,0.72003,0.0011,4.24561]
[1776576860085,24.35,75679.73,0.54,0.72173,0.00109,4.23312]
[1776576865118,24.36,75677.17,0.54,0.71884,0.0011,4.2543]
[1776576872169,24.37,75676.29,0.54,0.71842,0.0011,4.24267]
[1776576877635,24.38,75675.57,0.54,0.71755,0.0011,4.24899]
[1776576886265,24.4,75675.08,0.54,0.71686,0.0011,4.25394]
[1776576893313,24.42,75674.89,0.54,0.71653,0.0011,4.25625]
[1776576898350,24.43,75676.54,0.54,0.71827,0.0011,4.24382]
[1776576903384,24.43,75678.0,0.54,0.71985,0.0011,4.23238]
[1776576909425,24.43,75678.22,0.54,0.72009,0.0011,4.23065]
[1776576916474,24.42,75678.49,0.54,0.72046,0.0011,4.22792]
[1776576926546,24.39,75678.94,0.54,0.7212,0.0011,4.22248]
[1776576932587,24.37,75681.34,0.54,0.72466,0.00109,4.18241]
[1776576937622,24.36,75682.95,0.54,0.72653,0.00109,4.16842]
[1776576942658,24.34,75683.42,0.54,0.72716,0.00109,4.16371]
[1776576947692,24.33,75685.03,0.54,0.72902,0.00109,4.14963]
[1776576953734,24.32,75684.89,0.54,0.72896,0.00109,4.15011]
[1776576958772,24.32,75685.11,0.54,0.72921,0.00109,4.14824]
[1776576963809,24.32,75684.6,0.54,0.72865,0.00109,4.15245]
[1776576968845,24.31,75682.67,0.54,0.72657,0.00109,4.16814]
[1776576973879,24.31,75682.35,0.54,0.72624,0.00109,4.17062]
[1776576978915,24.32,75681.4,0.54,0.7251,0.00109,4.17914]
[1776576984956,24.34,75680.12,0.54,0.72356,0.0011,4.19055]
[1776576986970,24.35,75685.65,0.54,0.72954,0.00108,4.1457]
[1776576992010,24.35,75690.37,0.54,0.73532,0.00108,4.08679]
[1776576994862,24.35,75691.38,0.54,0.73641,0.00107,4.07829]
[1776577001068,24.35,75692.15,0.54,0.73722,0.00107,4.07192]
[1776577002793,24.35,75692.15,0.54,0.73722,0.00107,4.07192]
[1776577008551,24.37,75691.68,0.54,0.73657,0.00107,4.07706]
[1776577014160,24.39,75692.74,0.54,0.73758,0.00107,4.06911]
[1776577019195,24.4,75690.49,0.54,0.73506,0.00108,4.08885]
[1776577024230,24.41,75688.99,0.54,0.73336,0.00108,4.10208]
[1776577029265,24.42,75686.61,0.54,0.7307,0.00108,4.12248]
[1776577036315,24.43,75683.22,0.54,0.72692,0.00109,4.15101]
[1776577041349,24.44,75682.46,0.54,0.72603,0.00109,4.15767]
[1776577047391,24.44,75680.92,0.54,0.7243,0.00109,4.17052]
[1776577056456,24.43,75681.37,0.54,0.72561,0.0011,4.14622]
[1776577057461,24.43,75672.44,0.54,0.71574,0.00112,4.21751]
[1776577058902,24.42,75665.27,0.54,0.7077,0.00113,4.27292]
[1776577059475,24.42,75665.27,0.54,0.70773,0.00113,4.27272]
[1776577065517,24.41,75663.57,0.54,0.70584,0.00113,4.2854]
[1776577070552,24.42,75658.21,0.54,0.69971,0.00115,4.32571]
[1776577077601,24.42,75657.27,0.54,0.69862,0.00115,4.33274]
[1776577082636,24.43,75665.68,0.54,0.70814,0.00113,4.27]
[1776577089687,24.45,75664.53,0.54,0.70669,0.00113,4.27975]
[1776577094720,24.45,75663.5,0.54,0.70547,0.00113,4.28793]
[1776577096733,24.46,75656.93,0.54,0.69794,0.00115,4.33713]
[1776577101770,24.47,75654.95,0.54,0.69559,0.00115,4.35202]
[1776577106804,24.48,75654.71,0.54,0.69526,0.00115,4.35413]
[1776577113852,24.49,75655.57,0.54,0.6968,0.00115,4.32901]
[1776577118889,24.49,75654.16,0.54,0.69512,0.00115,4.3396]
[1776577123924,24.5,75655.12,0.54,0.69618,0.00115,4.33296]
[1776577129411,24.51,75655.36,0.54,0.6964,0.00115,4.3316]
[1776577136007,24.51,75656.13,0.54,0.69728,0.00115,4.32602]
[1776577141043,24.51,75656.46,0.54,0.69766,0.00115,4.32361]
[1776577144066,24.51,75663.28,0.54,0.70544,0.00114,4.27297]
[1776577149552,24.52,75663.72,0.54,0.70591,0.00113,4.26986]
[1776577155143,24.52,75664.61,0.54,0.70689,0.00113,4.26333]
[1776577160177,24.52,75663.57,0.54,0.70568,0.00113,4.27139]
[1776577165213,24.53,75662.58,0.54,0.70453,0.00114,4.279]
[1776577170246,24.53,75663.03,0.54,0.70502,0.00114,4.27576]
[1776577171254,24.53,75662.76,0.54,0.70536,0.00114,4.25828]
[1776577179764,24.54,75663.15,0.54,0.70577,0.00114,4.25562]
[1776577187364,24.54,75663.26,0.54,0.70585,0.00114,4.25508]
[1776577192401,24.54,75662.37,0.54,0.70481,0.00114,4.26194]
[1776577198442,24.55,75662.91,0.54,0.7054,0.00114,4.25806]
[1776577204484,24.55,75662.81,0.54,0.70526,0.00114,4.259]
[1776577209975,24.56,75662.94,0.54,0.70538,0.00114,4.25816]
[1776577217572,24.56,75662.94,0.54,0.70535,0.00114,4.25839]
[1776577223616,24.56,75657.4,0.54,0.699,0.00115,4.29971]
[1776577228652,24.56,75656.34,0.54,0.69777,0.00115,4.30753]
[1776577231672,24.56,75655.41,0.54,0.69733,0.00116,4.29483]
[1776577236708,24.57,75653.08,0.54,0.69461,0.00116,4.31189]
[1776577242749,24.57,75652.3,0.54,0.69366,0.00116,4.31774]
[1776577247786,24.58,75651.96,0.54,0.69325,0.00116,4.32032]
[1776577253827,24.58,75651.47,0.54,0.69267,0.00116,4.32387]
[1776577260328,24.58,75651.3,0.54,0.69246,0.00116,4.32513]
[1776577265918,24.58,75651.2,0.54,0.69234,0.00116,4.32589]
[1776577276986,24.59,75651.22,0.54,0.69231,0.00116,4.3261]
[1776577284042,24.6,75650.18,0.54,0.69104,0.00116,4.33386]
[1776577289077,24.6,75649.39,0.54,0.69008,0.00117,4.3397]
[1776577290085,24.61,75639.03,0.54,0.67787,0.00118,4.41101]
[1776577291092,24.61,75637.52,0.54,0.67664,0.00119,4.40193]
[1776577292395,24.61,75637.01,0.54,0.67602,0.00119,4.40541]
[1776577298140,24.62,75636.51,0.54,0.67537,0.00119,4.40898]
[1776577303181,24.63,75632.59,0.54,0.67065,0.0012,4.4347]
[1776577308219,24.63,75627.53,0.54,0.66452,0.00121,4.46694]
[1776577313253,24.64,75628.03,0.54,0.66509,0.00121,4.46398]
[1776577318289,24.65,75628.04,0.54,0.66506,0.00121,4.46418]
[1776577323323,24.65,75626.13,0.54,0.66271,0.00121,4.47622]
[1776577326345,24.66,75632.47,0.54,0.67032,0.0012,4.43649]
[1776577327351,24.66,75638.97,0.54,0.67807,0.00119,4.39398]
[1776577332433,24.67,75640.99,0.54,0.6804,0.00118,4.3808]
[1776577339482,24.68,75642.66,0.54,0.68229,0.00118,4.36998]
[1776577344517,24.69,75642.17,0.54,0.68165,0.00118,4.37363]
[1776577349552,24.69,75641.61,0.54,0.68094,0.00118,4.37771]
[1776577351566,24.7,75642.0,0.54,0.68199,0.00118,4.3558]
[1776577357514,24.7,75642.88,0.54,0.68299,0.00118,4.35008]
[1776577367679,24.72,75641.54,0.54,0.68127,0.00118,4.35994]
[1776577369692,24.73,75634.36,0.54,0.67271,0.0012,4.40753]
[1776577370359,24.73,75634.36,0.54,0.67271,0.0012,4.40753]
[1776577378756,24.73,75633.0,0.54,0.67104,0.0012,4.41654]
[1776577380092,24.73,75633.0,0.54,0.67104,0.0012,4.41654]
[1776577380193,24.73,75626.49,0.54,0.6632,0.00121,4.45751]
[1776577380731,24.73,75626.49,0.54,0.6632,0.00121,4.45751]
[1776577388825,24.73,75627.22,0.54,0.66407,0.00121,4.45303]
[1776577393861,24.74,75627.37,0.54,0.66423,0.00121,4.45222]
[1776577401313,24.75,75628.48,0.54,0.66551,0.0012,4.44561]
[1776577407961,24.75,75628.53,0.54,0.66554,0.0012,4.4455]
[1776577411987,24.76,75628.59,0.54,0.66614,0.00121,4.4261]
[1776577419037,24.77,75628.22,0.54,0.66563,0.00121,4.42874]
[1776577426087,24.77,75627.76,0.54,0.66505,0.00121,4.43175]
[1776577432129,24.77,75627.56,0.54,0.66479,0.00121,4.43304]
[1776577440185,24.78,75627.6,0.54,0.66483,0.00121,4.43287]
[1776577445220,24.78,75628.47,0.54,0.66585,0.00121,4.42762]
[1776577451262,24.79,75628.0,0.54,0.66523,0.00121,4.43083]
[1776577457304,24.8,75628.07,0.54,0.66526,0.00121,4.43068]
[1776577464353,24.81,75628.3,0.54,0.66547,0.00121,4.42957]
[1776577469388,24.82,75631.03,0.54,0.6687,0.0012,4.41274]
[1776577471803,24.82,75631.19,0.54,0.66944,0.0012,4.39259]
[1776577480465,24.83,75631.68,0.54,0.66997,0.0012,4.3898]
[1776577485501,24.84,75626.95,0.54,0.66424,0.00121,4.41951]
[1776577491943,24.83,75626.84,0.54,0.66412,0.00121,4.42016]
[1776577499599,24.84,75626.97,0.54,0.66426,0.00121,4.41941]
[1776577505641,24.84,75627.05,0.54,0.66431,0.00121,4.41915]
[1776577510676,24.85,75627.29,0.54,0.6646,0.00121,4.41772]
[1776577515712,24.85,75626.2,0.54,0.66328,0.00121,4.42443]
[1776577520757,24.84,75625.6,0.54,0.66255,0.00121,4.42808]
[1776577525793,24.84,75623.39,0.54,0.65988,0.00122,4.44143]
[1776577532224,24.84,75623.62,0.54,0.66074,0.00122,4.42065]
[1776577540894,24.83,75623.72,0.54,0.66091,0.00122,4.41982]
[1776577545928,24.83,75623.65,0.54,0.66085,0.00122,4.42012]
[1776577552363,24.82,75623.8,0.54,0.66106,0.00122,4.41906]
[1776577559019,24.82,75624.13,0.54,0.6615,0.00122,4.41688]
[1776577564055,24.81,75625.81,0.54,0.66357,0.00122,4.40651]
[1776577570097,24.81,75625.64,0.54,0.66338,0.00122,4.40745]
[1776577577145,24.81,75624.75,0.54,0.66232,0.00122,4.41277]
[1776577582573,24.8,75624.79,0.54,0.66239,0.00122,4.41242]
[1776577588224,24.8,75625.15,0.54,0.66285,0.00122,4.4101]
[1776577591244,24.8,75624.53,0.54,0.66268,0.00122,4.39447]
[1776577597287,24.79,75625.35,0.54,0.6637,0.00122,4.38934]
[1776577602323,24.79,75626.18,0.54,0.66472,0.00122,4.38415]
[1776577607363,24.79,75626.14,0.54,0.66469,0.00122,4.38434]
[1776577612783,24.79,75626.44,0.54,0.66506,0.00122,4.38244]
[1776577617426,24.79,75618.59,0.54,0.65544,0.00124,4.42981]
[1776577622854,24.78,75615.64,0.54,0.65185,0.00124,4.44671]
[1776577628515,24.77,75611.66,0.54,0.64695,0.00125,4.46907]
[1776577638583,24.74,75610.41,0.54,0.64553,0.00125,4.47541]
[1776577648650,24.7,75612.36,0.54,0.64817,0.00125,4.46355]
[1776577653065,24.68,75612.53,0.54,0.64903,0.00125,4.44283]
[1776577658723,24.66,75616.08,0.54,0.65359,0.00125,4.4218]
[1776577663758,24.65,75618.75,0.54,0.65701,0.00124,4.40557]
[1776577668792,24.63,75618.46,0.54,0.65673,0.00125,4.40688]
[1776577670807,24.63,75628.23,0.54,0.66887,0.00123,4.34634]
[1776577673207,24.62,75628.96,0.54,0.66981,0.00123,4.34143]
[1776577679870,24.6,75625.54,0.54,0.66572,0.00123,4.36249]
[1776577690944,24.56,75625.44,0.54,0.66582,0.00124,4.36198]
[1776577696988,24.54,75625.44,0.54,0.66595,0.00124,4.36131]
[1776577697996,24.54,75625.41,0.54,0.66594,0.00124,4.36139]
[1776577703033,24.52,75625.37,0.54,0.66599,0.00124,4.3611]
[1776577709074,24.5,75625.47,0.54,0.66624,0.00124,4.35981]
[1776577711087,24.5,75626.22,0.54,0.66781,0.00124,4.33525]
[1776577716122,24.48,75628.99,0.54,0.67133,0.00124,4.31694]
[1776577722164,24.47,75628.83,0.54,0.67124,0.00124,4.31742]
[1776577727198,24.45,75628.65,0.54,0.67111,0.00124,4.31813]
[1776577732235,24.44,75627.98,0.54,0.67036,0.00124,4.32202]
[1776577737271,24.42,75627.68,0.54,0.67008,0.00124,4.32349]
[1776577742306,24.41,75627.72,0.54,0.67022,0.00124,4.32277]
[1776577752373,24.38,75626.9,0.54,0.66937,0.00124,4.32714]
[1776577762443,24.36,75626.69,0.54,0.66929,0.00125,4.32759]
[1776577772515,24.33,75627.49,0.54,0.67105,0.00125,4.30183]
[1776577779565,24.32,75626.92,0.54,0.6704,0.00125,4.30522]
[1776577784603,24.31,75626.57,0.54,0.67004,0.00125,4.3071]
[1776577790642,24.3,75626.46,0.54,0.66999,0.00125,4.30735]
[1776577795686,24.29,75626.85,0.54,0.67055,0.00125,4.30443]
[1776577800713,24.27,75627.6,0.54,0.67156,0.00125,4.29915]
[1776577805748,24.26,75627.92,0.54,0.67203,0.00125,4.29668]
[1776577814203,24.25,75628.03,0.54,0.67229,0.00125,4.29531]
[1776577820857,24.23,75627.96,0.54,0.67229,0.00125,4.29534]
[1776577826895,24.22,75627.84,0.54,0.67222,0.00125,4.2957]
[1776577834343,24.21,75627.71,0.54,0.67274,0.00126,4.27635]
[1776577839988,24.2,75627.14,0.54,0.67208,0.00126,4.2798]
[1776577852069,24.18,75627.0,0.54,0.67204,0.00126,4.28004]
[1776577862137,24.18,75626.42,0.54,0.67132,0.00126,4.28381]
[1776577867174,24.17,75625.79,0.54,0.67057,0.00126,4.2877]
[1776577873217,24.16,75625.54,0.54,0.67032,0.00126,4.28898]
[1776577879259,24.15,75626.06,0.54,0.67105,0.00126,4.28521]
[1776577884697,24.14,75626.42,0.54,0.67156,0.00126,4.28254]
[1776577892350,24.13,75626.47,0.54,0.67233,0.00127,4.26185]
[1776577898392,24.12,75626.52,0.54,0.67245,0.00127,4.2612]
[1776577903427,24.11,75626.63,0.54,0.67264,0.00127,4.26021]
[1776577908464,24.11,75615.24,0.54,0.65811,0.00129,4.33282]
[1776577909470,24.1,75613.97,0.54,0.65649,0.00129,4.34052]
[1776577914505,24.09,75612.8,0.54,0.65505,0.0013,4.34725]
[1776577919540,24.08,75607.68,0.54,0.64848,0.00131,4.37719]
[1776577922561,24.07,75596.27,0.54,0.63351,0.00133,4.44031]
[1776577924575,24.06,75593.7,0.54,0.63013,0.00133,4.45359]
[1776577929610,24.05,75598.69,0.54,0.63682,0.00132,4.42697]
[1776577935047,24.04,75603.61,0.54,0.64334,0.00131,4.39965]
[1776577941696,24.03,75603.23,0.54,0.64289,0.00132,4.4016]
[1776577946731,24.03,75602.78,0.54,0.64232,0.00132,4.40399]
[1776577951765,24.02,75601.97,0.54,0.64182,0.00132,4.38888]
[1776577956800,24.02,75601.07,0.54,0.64066,0.00132,4.39375]
[1776577961836,24.01,75597.57,0.54,0.63605,0.00133,4.41271]
[1776577966871,24.0,75589.98,0.54,0.62595,0.00134,4.45197]
[1776577970899,23.99,75583.5,0.54,0.61726,0.00135,4.48321]
[1776577976941,23.98,75585.6,0.54,0.62013,0.00135,4.47315]
[1776577981976,23.98,75585.85,0.54,0.62049,0.00135,4.47187]
[1776577988017,23.97,75586.83,0.54,0.62183,0.00135,4.46709]
[1776577993053,23.97,75588.0,0.54,0.62342,0.00135,4.46129]
[1776578002120,23.96,75588.27,0.54,0.62385,0.00135,4.45974]
[1776578011178,23.94,75588.5,0.54,0.6247,0.00135,4.43899]
[1776578021246,23.93,75588.34,0.54,0.62458,0.00135,4.43945]
[1776578029305,23.91,75588.32,0.54,0.62461,0.00136,4.43932]
[1776578035748,23.9,75588.23,0.54,0.62454,0.00136,4.43959]
[1776578041387,23.89,75588.23,0.54,0.62458,0.00136,4.43942]
[1776578046425,23.89,75587.86,0.54,0.6241,0.00136,4.44119]
[1776578053474,23.89,75587.63,0.54,0.6238,0.00136,4.44229]
[1776578060523,23.89,75587.08,0.54,0.62306,0.00136,4.44496]
[1776578065962,23.88,75586.58,0.54,0.62239,0.00136,4.44739]
[1776578071599,23.88,75585.58,0.54,0.6215,0.00137,4.43287]
[1776578077643,23.88,75584.94,0.54,0.62065,0.00137,4.43592]
[1776578085699,23.87,75585.24,0.54,0.62111,0.00137,4.43426]
[1776578090734,23.86,75584.95,0.54,0.62075,0.00137,4.43553]
[1776578095770,23.85,75585.16,0.54,0.62108,0.00137,4.43438]
[1776578100805,23.84,75585.11,0.54,0.62104,0.00137,4.4345]
[1776578106244,23.84,75584.56,0.54,0.62032,0.00137,4.43704]
[1776578114900,23.83,75584.56,0.54,0.62039,0.00137,4.43682]
[1776578123966,23.81,75584.32,0.54,0.62012,0.00137,4.43776]
[1776578129001,23.8,75581.48,0.54,0.61625,0.00138,4.45114]
[1776578131015,23.8,75581.67,0.54,0.61698,0.00138,4.4308]
[1776578136054,23.79,75581.2,0.54,0.61638,0.00138,4.43286]
[1776578141087,23.78,75581.35,0.54,0.61663,0.00138,4.43201]
[1776578146524,23.77,75580.76,0.54,0.61586,0.00138,4.43459]
[1776578156594,23.75,75581.59,0.54,0.61711,0.00138,4.43037]
[1776578164248,23.74,75582.03,0.54,0.61778,0.00138,4.42806]
[1776578165257,23.74,75572.35,0.54,0.60432,0.0014,4.47156]
[1776578166670,23.73,75570.54,0.54,0.60181,0.0014,4.47907]
[1776578172306,23.72,75570.97,0.54,0.60247,0.0014,4.47712]
[1776578177340,23.7,75569.64,0.54,0.60066,0.0014,4.48243]
[1776578182375,23.7,75568.82,0.54,0.59953,0.00141,4.48571]
[1776578187409,23.7,75566.14,0.54,0.59577,0.00141,4.49635]
[1776578190366,23.69,75565.83,0.54,0.59534,0.00141,4.49755]
[1776578190465,23.69,75565.41,0.54,0.59475,0.00141,4.49916]
[1776578191438,23.69,75565.41,0.54,0.59512,0.00142,4.47994]
[1776578194460,23.69,75564.68,0.54,0.5941,0.00142,4.48274]
[1776578199493,23.69,75563.9,0.54,0.59301,0.00142,4.48568]
[1776578205388,23.68,75564.03,0.54,0.5932,0.00142,4.48515]
[1776578205535,23.68,75565.89,0.54,0.59587,0.00142,4.47789]
[1776578206951,23.67,75569.24,0.54,0.60061,0.00141,4.46445]
[1776578212586,23.67,75569.66,0.54,0.60121,0.00141,4.46269]
[1776578213592,23.67,75571.7,0.54,0.60409,0.00141,4.45417]
[1776578214599,23.67,75572.82,0.54,0.60567,0.00141,4.44937]
[1776578219634,23.67,75575.56,0.54,0.60954,0.0014,4.43732]
[1776578220640,23.66,75577.59,0.54,0.61239,0.0014,4.42815]
[1776578223662,23.66,75578.74,0.54,0.61401,0.0014,4.42282]
[1776578225676,23.66,75580.85,0.54,0.61696,0.0014,4.41292]
[1776578227092,23.66,75582.7,0.54,0.61954,0.00139,4.40405]
[1776578229005,23.66,75582.7,0.54,0.61954,0.00139,4.40405]
[1776578229107,23.66,75584.12,0.54,0.62152,0.00139,4.39713]
[1776578234739,23.66,75583.51,0.54,0.62068,0.00139,4.40009]
[1776578239776,23.66,75583.16,0.54,0.62018,0.00139,4.40181]
[1776578244809,23.66,75576.8,0.54,0.61131,0.0014,4.43165]
[1776578249844,23.65,75579.7,0.54,0.6154,0.0014,4.41818]
[1776578251858,23.65,75580.51,0.54,0.61701,0.0014,4.39475]
[1776578257302,23.64,75582.38,0.54,0.61964,0.0014,4.38576]
[1776578263945,23.64,75582.22,0.54,0.61942,0.0014,4.38652]
[1776578268981,23.63,75587.23,0.54,0.62646,0.00139,4.3614]
[1776578274015,23.63,75587.1,0.54,0.62632,0.00139,4.36193]
[1776578279053,23.62,75587.08,0.54,0.62631,0.00139,4.36196]
[1776578284085,23.62,75580.37,0.54,0.61696,0.0014,4.39493]
[1776578289119,23.61,75583.25,0.54,0.62104,0.0014,4.38086]
[1776578294155,23.6,75584.35,0.54,0.62262,0.0014,4.37529]
[1776578299190,23.59,75581.24,0.54,0.6183,0.0014,4.39037]
[1776578304228,23.58,75581.34,0.54,0.61848,0.0014,4.38974]
[1776578309261,23.57,75581.75,0.54,0.61909,0.0014,4.38763]
[1776578311275,23.57,75581.78,0.54,0.61961,0.00141,4.36782]
[1776578316312,23.57,75582.03,0.54,0.61997,0.00141,4.36659]
[1776578321349,23.57,75582.08,0.54,0.62003,0.00141,4.36635]
[1776578327793,23.58,75587.85,0.54,0.6281,0.0014,4.33743]
[1776578333429,23.58,75585.79,0.54,0.62521,0.0014,4.348]
[1776578338464,23.58,75584.87,0.54,0.62394,0.0014,4.35258]
[1776578343504,23.57,75583.69,0.54,0.62233,0.00141,4.35833]
[1776578348541,23.55,75582.63,0.54,0.62092,0.00141,4.36325]
[1776578354581,23.53,75582.61,0.54,0.62098,0.00141,4.36303]
[1776578359616,23.52,75583.01,0.54,0.62162,0.00141,4.36079]
[1776578364650,23.5,75581.35,0.54,0.61934,0.00141,4.36872]
[1776578369685,23.5,75581.45,0.54,0.61952,0.00141,4.3681]
[1776578378144,23.49,75581.79,0.54,0.62049,0.00142,4.34664]
[1776578383784,23.49,75581.93,0.54,0.6207,0.00142,4.34594]
[1776578398288,23.49,75582.19,0.54,0.62107,0.00142,4.34463]
[1776578403954,23.49,75582.37,0.54,0.62133,0.00142,4.34374]
[1776578404011,23.49,75577.54,0.54,0.61446,0.00143,4.36698]
[1776578406042,23.49,75573.5,0.54,0.60868,0.00143,4.38547]
[1776578408366,23.5,75572.67,0.54,0.60747,0.00143,4.3892]
[1776578409967,23.5,75571.79,0.54,0.60619,0.00143,4.39311]
[1776578418024,23.52,75568.96,0.54,0.60206,0.00144,4.40541]
[1776578419030,23.52,75564.69,0.54,0.5959,0.00144,4.42279]
[1776578424468,23.53,75564.02,0.54,0.59492,0.00144,4.42546]
[1776578426080,23.53,75562.99,0.54,0.5934,0.00144,4.42951]
[1776578435143,23.54,75562.73,0.54,0.59336,0.00145,4.41112]
[1776578438164,23.55,75562.01,0.54,0.5923,0.00145,4.41391]
[1776578439172,23.55,75561.21,0.54,0.59113,0.00145,4.41694]
[1776578442169,23.55,75560.81,0.54,0.59054,0.00145,4.41846]
[1776578442271,23.56,75559.29,0.54,0.58833,0.00145,4.42406]
[1776578446796,23.56,75559.29,0.54,0.58833,0.00145,4.42406]
[1776578446897,23.56,75559.29,0.54,0.58832,0.00145,4.42407]
[1776578448893,23.56,75557.67,0.54,0.58597,0.00145,4.42988]
[1776578449806,23.56,75557.67,0.54,0.58597,0.00145,4.42988]
[1776578449845,23.56,75557.67,0.54,0.58597,0.00145,4.42987]
[1776578455284,23.56,75558.04,0.54,0.58651,0.00145,4.42857]
[1776578460319,23.56,75558.5,0.54,0.58717,0.00145,4.42693]
[1776578462621,23.56,75558.52,0.54,0.5872,0.00145,4.42686]
[1776578463349,23.56,75552.03,0.54,0.57774,0.00146,4.44888]
[1776578464625,23.56,75552.03,0.54,0.57774,0.00146,4.44888]
[1776578465356,23.56,75549.84,0.54,0.57454,0.00146,4.45573]
[1776578471397,23.55,75549.13,0.54,0.57353,0.00146,4.45783]
[1776578471559,23.55,75549.13,0.54,0.57353,0.00146,4.45783]
[1776578472406,23.55,75542.82,0.54,0.56427,0.00147,4.47573]
[1776578473412,23.54,75536.8,0.54,0.55541,0.00148,4.49054]
[1776578474420,23.54,75535.29,0.54,0.55318,0.00148,4.49391]
[1776578475198,23.54,75535.29,0.54,0.55318,0.00148,4.49391]
[1776578475431,23.54,75535.62,0.54,0.55366,0.00148,4.49319]
[1776578477441,23.54,75537.11,0.54,0.55586,0.00148,4.48983]
[1776578478859,23.54,75538.37,0.54,0.55772,0.00148,4.48689]
[1776578480976,23.54,75538.37,0.54,0.55772,0.00148,4.48689]
[1776578483040,23.54,75538.91,0.54,0.55852,0.00147,4.4856]
[1776578483080,23.54,75533.35,0.54,0.55031,0.00148,4.49804]
[1776578484489,23.54,75530.14,0.54,0.54556,0.00148,4.50434]
[1776578485497,23.54,75528.15,0.54,0.54261,0.00148,4.50793]
[1776578491538,23.54,75528.09,0.54,0.5427,0.00149,4.48885]
[1776578496574,23.54,75528.76,0.54,0.5437,0.00149,4.48766]
[1776578500601,23.54,75530.79,0.54,0.54672,0.00149,4.4839]
[1776578503025,23.54,75530.79,0.54,0.54672,0.00149,4.4839]
[1776578503126,23.54,75533.13,0.54,0.5502,0.00149,4.47925]
[1776578504130,23.54,75533.13,0.54,0.5502,0.00149,4.47925]
[1776578504202,23.54,75540.67,0.54,0.56138,0.00148,4.46194]
[1776578505636,23.54,75545.27,0.54,0.56817,0.00148,4.44966]
[1776578507019,23.54,75549.62,0.54,0.57458,0.00147,4.43687]
[1776578509072,23.54,75552.27,0.54,0.57848,0.00147,4.42852]
[1776578509932,23.54,75552.27,0.54,0.57848,0.00147,4.42852]
[1776578510033,23.54,75555.17,0.54,0.58273,0.00146,4.41889]
[1776578514701,23.54,75552.85,0.54,0.57933,0.00147,4.42662]
[1776578519735,23.52,75552.31,0.54,0.57858,0.00147,4.42828]
[1776578521749,23.52,75553.07,0.54,0.57971,0.00147,4.42577]
[1776578523762,23.52,75554.44,0.54,0.58174,0.00147,4.42118]
[1776578526783,23.51,75555.73,0.54,0.58365,0.00147,4.41674]
[1776578529212,23.51,75557.24,0.54,0.58587,0.00146,4.41143]
[1776578537987,23.5,75557.34,0.54,0.58605,0.00146,4.411]
[1776578537990,23.5,75557.34,0.54,0.58605,0.00146,4.411]
[1776578538089,23.49,75561.11,0.54,0.59159,0.00146,4.39714]
[1776578539282,23.49,75566.01,0.54,0.59873,0.00145,4.37794]
[1776578540674,23.49,75566.01,0.54,0.59874,0.00145,4.37793]
[1776578540818,23.49,75566.01,0.54,0.59874,0.00145,4.37793]
[1776578540919,23.49,75568.38,0.54,0.60218,0.00145,4.36815]
[1776578543432,23.49,75571.2,0.54,0.60627,0.00145,4.35609]
[1776578549352,23.49,75572.21,0.54,0.60771,0.00144,4.3517]
[1776578551961,23.49,75573.07,0.54,0.6094,0.00145,4.32804]
[1776578552967,23.49,75573.99,0.54,0.61073,0.00145,4.32389]
[1776578554981,23.49,75576.71,0.54,0.61465,0.00144,4.31138]
[1776578555998,23.49,75576.71,0.54,0.61465,0.00144,4.31138]
[1776578556005,23.49,75576.71,0.54,0.61465,0.00144,4.31138]
[1776578556091,23.5,75579.02,0.54,0.61797,0.00144,4.30044]
[1776578562031,23.51,75580.69,0.54,0.62029,0.00144,4.29261]
[1776578567065,23.53,75581.22,0.54,0.62099,0.00143,4.29023]
[1776578572099,23.54,75584.15,0.54,0.62513,0.00143,4.27575]
[1776578573108,23.54,75576.25,0.54,0.61379,0.00144,4.31418]
[1776578579163,23.53,75576.03,0.54,0.6135,0.00144,4.31511]
[1776578584185,23.53,75577.08,0.54,0.61504,0.00144,4.31014]
[1776578586952,23.52,75576.86,0.54,0.61472,0.00144,4.31115]
[1776578587205,23.52,75566.2,0.54,0.59928,0.00146,4.35784]
[1776578588212,23.52,75557.73,0.54,0.58688,0.00147,4.39024]
[1776578592239,23.52,75557.28,0.54,0.58625,0.00147,4.39178]
[1776578593247,23.51,75555.95,0.54,0.5843,0.00147,4.39644]
[1776578594253,23.51,75551.53,0.54,0.57778,0.00148,4.41121]
[1776578595273,23.51,75550.7,0.54,0.57656,0.00148,4.41385]
[1776578596411,23.51,75550.7,0.54,0.57656,0.00148,4.41385]
[1776578596506,23.51,75546.56,0.54,0.57043,0.00148,4.4264]
[1776578598464,23.51,75546.72,0.54,0.57067,0.00148,4.42593]
[1776578599289,23.51,75546.79,0.54,0.57077,0.00148,4.42573]
[1776578601303,23.51,75544.99,0.54,0.56811,0.00148,4.43088]
[1776578602237,23.51,75544.99,0.54,0.56811,0.00148,4.43088]
[1776578602450,23.51,75544.99,0.54,0.56811,0.00148,4.43088]
[1776578602551,23.51,75536.26,0.54,0.55512,0.00149,4.45306]
[1776578604324,23.51,75521.94,0.54,0.5337,0.0015,4.47915]
[1776578605331,23.51,75520.8,0.54,0.53199,0.0015,4.48067]
[1776578610366,23.51,75519.99,0.54,0.53077,0.0015,4.4817]
[1776578612381,23.51,75520.41,0.54,0.53153,0.00151,4.46186]
[1776578616307,23.51,75520.19,0.54,0.5312,0.00151,4.46214]
[1776578616411,23.51,75522.79,0.54,0.53512,0.00151,4.45864]
[1776578618422,23.52,75527.27,0.54,0.54186,0.0015,4.4516]
[1776578619429,23.52,75532.17,0.54,0.54922,0.0015,4.44244]
[1776578620819,23.52,75532.65,0.54,0.54993,0.0015,4.44147]
[1776578621444,23.52,75533.48,0.54,0.55117,0.0015,4.43975]
[1776578622959,23.53,75530.57,0.54,0.5468,0.0015,4.44562]
[1776578623457,23.53,75527.05,0.54,0.54151,0.0015,4.45199]
[1776578627485,23.53,75528.18,0.54,0.54321,0.0015,4.45003]
[1776578629256,23.53,75528.87,0.54,0.54425,0.0015,4.44879]
[1776578629499,23.53,75530.45,0.54,0.54662,0.0015,4.44585]
[1776578632622,23.52,75531.2,0.54,0.54775,0.0015,4.44439]
[1776578633531,23.52,75534.01,0.54,0.55197,0.0015,4.43862]
[1776578635553,23.52,75535.95,0.54,0.55488,0.0015,4.43435]
[1776578636548,23.52,75537.92,0.54,0.55783,0.0015,4.42978]
[1776578637556,23.52,75535.36,0.54,0.554,0.0015,4.43567]
[1776578639570,23.52,75534.38,0.54,0.55253,0.0015,4.43781]
[1776578642097,23.51,75534.59,0.54,0.55285,0.0015,4.43735]
[1776578642590,23.51,75538.49,0.54,0.55869,0.0015,4.42839]
[1776578643597,23.51,75545.88,0.54,0.56972,0.00149,4.40882]
[1776578644606,23.51,75546.73,0.54,0.57099,0.00149,4.40634]
[1776578649639,23.5,75544.04,0.54,0.56701,0.00149,4.41395]
[1776578650648,23.5,75545.78,0.54,0.5696,0.00149,4.40904]
[1776578655680,23.49,75546.05,0.54,0.57003,0.00149,4.40821]
[1776578656956,23.49,75546.05,0.54,0.57003,0.00149,4.40821]
[1776578657110,23.49,75546.05,0.54,0.57003,0.00149,4.40821]
[1776578657168,23.49,75546.05,0.54,0.57003,0.00149,4.40821]
[1776578657272,23.49,75546.59,0.54,0.57085,0.00149,4.40661]
[1776578657756,23.49,75546.59,0.54,0.57085,0.00149,4.40661]
[1776578657950,23.49,75546.59,0.54,0.57085,0.00149,4.40661]
[1776578658021,23.49,75546.59,0.54,0.57085,0.00149,4.40661]
[1776578658523,23.49,75546.59,0.54,0.57085,0.00149,4.40661]
[1776578658558,23.49,75515.49,0.54,0.52414,0.00151,4.46737]
[1776578659337,23.49,75515.49,0.54,0.52414,0.00151,4.46737]
[1776578659560,23.49,75515.49,0.54,0.52414,0.00151,4.46737]
[1776578659661,23.49,75499.97,0.54,0.50065,0.00151,4.47463]
[1776578660420,23.49,75499.97,0.54,0.50065,0.00151,4.47463]
[1776578660522,23.49,75500.31,0.54,0.50117,0.00151,4.47464]
[1776578660700,23.49,75500.31,0.54,0.50117,0.00151,4.47464]
[1776578661622,23.49,75501.85,0.54,0.5035,0.00151,4.47458]
[1776578663275,23.49,75504.93,0.54,0.50816,0.00151,4.474]
[1776578666597,23.49,75505.13,0.54,0.50846,0.00151,4.47394]
[1776578666650,23.49,75506.15,0.54,0.51001,0.00151,4.4736]
[1776578668287,23.49,75510.46,0.54,0.51653,0.00151,4.47142]
[1776578669049,23.49,75510.46,0.54,0.51653,0.00151,4.47142]
[1776578669078,23.49,75516.41,0.54,0.52553,0.00151,4.46645]
[1776578670304,23.49,75518.77,0.54,0.52909,0.00151,4.46385]
[1776578672426,23.49,75518.91,0.54,0.52942,0.00152,4.4443]
[1776578675510,23.49,75522.03,0.54,0.53415,0.00151,4.44027]
[1776578675808,23.49,75522.03,0.54,0.53415,0.00151,4.44027]
[1776578675895,23.49,75524.05,0.54,0.53721,0.00151,4.43733]
[1776578682877,23.49,75524.06,0.54,0.53722,0.00151,4.43732]
[1776578686357,23.5,75524.96,0.54,0.53857,0.00151,4.43594]
[1776578687913,23.5,75523.88,0.54,0.53694,0.00151,4.4376]
[1776578688920,23.5,75521.22,0.54,0.53291,0.00151,4.44139]
[1776578690496,23.5,75521.22,0.54,0.53291,0.00151,4.44139]
[1776578690597,23.5,75516.3,0.54,0.52545,0.00152,4.44721]
[1776578691487,23.51,75511.9,0.54,0.51877,0.00152,4.45108]
[1776578692641,23.51,75509.57,0.54,0.51523,0.00152,4.45263]
[1776578695533,23.53,75506.61,0.54,0.51073,0.00152,4.45409]
[1776578698106,23.54,75506.28,0.54,0.51022,0.00152,4.45422]
[1776578698120,23.54,75506.28,0.54,0.51022,0.00152,4.45422]
[1776578698208,23.54,75505.02,0.54,0.50831,0.00152,4.45464]
[1776578701986,23.55,75504.47,0.54,0.50748,0.00152,4.45479]
[1776578702335,23.55,75510.05,0.54,0.51594,0.00152,4.45235]
[1776578703615,23.55,75510.05,0.54,0.51594,0.00152,4.45235]
[1776578703673,23.55,75513.19,0.54,0.52069,0.00151,4.4501]
[1776578705643,23.55,75513.19,0.54,0.52069,0.00151,4.4501]
[1776578710477,23.55,75511.44,0.54,0.51804,0.00152,4.45143]
[1776578712086,23.56,75510.52,0.54,0.51664,0.00151,4.45206]
[1776578717121,23.57,75510.57,0.54,0.51671,0.00151,4.45203]
[1776578722158,23.58,75510.77,0.54,0.51701,0.00151,4.4519]
[1776578728198,23.59,75510.68,0.54,0.51686,0.00151,4.45196]
[1776578731219,23.6,75510.55,0.54,0.51673,0.00152,4.43262]
[1776578737261,23.61,75510.19,0.54,0.51617,0.00152,4.43285]
[1776578743303,23.63,75510.04,0.54,0.51593,0.00152,4.43295]
[1776578749345,23.65,75510.07,0.54,0.51597,0.00152,4.43294]
[1776578754383,23.66,75509.79,0.54,0.51554,0.00152,4.43311]
[1776578759414,23.67,75509.99,0.54,0.51583,0.00151,4.43299]
[1776578760692,23.67,75513.23,0.54,0.52074,0.00151,4.43068]
[1776578762437,23.68,75520.55,0.54,0.5318,0.00151,4.423]
[1776578764453,23.68,75519.3,0.54,0.52991,0.00151,4.42456]
[1776578766465,23.68,75518.23,0.54,0.5283,0.00151,4.42581]
[1776578770493,23.68,75516.63,0.54,0.52587,0.00151,4.42755]
[1776578772506,23.69,75514.52,0.54,0.52267,0.00151,4.42959]
[1776578777541,23.72,75514.33,0.54,0.52236,0.00151,4.42977]
[1776578782576,23.74,75514.29,0.54,0.52228,0.00151,4.42982]
[1776578788618,23.77,75514.54,0.54,0.52263,0.00151,4.42961]
[1776578791510,23.78,75515.14,0.54,0.52353,0.00151,4.42907]
[1776578791640,23.78,75515.37,0.54,0.52397,0.00151,4.40933]
[1776578793654,23.79,75520.23,0.54,0.53131,0.00151,4.40398]
[1776578794304,23.79,75520.23,0.54,0.53131,0.00151,4.40398]
[1776578794662,23.79,75521.69,0.54,0.53351,0.00151,4.40208]
[1776578795667,23.79,75522.91,0.54,0.53535,0.00151,4.40038]
[1776578797682,23.79,75524.78,0.54,0.53817,0.00151,4.39761]
[1776578799694,23.79,75525.99,0.54,0.54,0.00151,4.3957]
[1776578800703,23.79,75527.66,0.54,0.54251,0.00151,4.39291]
[1776578801709,23.79,75528.97,0.54,0.54448,0.0015,4.3906]
[1776578806744,23.79,75530.15,0.54,0.54626,0.0015,4.38843]
[1776578807656,23.79,75530.15,0.54,0.54626,0.0015,4.38843]
[1776578807757,23.79,75529.91,0.54,0.5459,0.0015,4.38888]
[1776578810772,23.79,75533.86,0.54,0.55183,0.0015,4.38103]
[1776578811779,23.79,75534.64,0.54,0.55301,0.0015,4.37937]
[1776578812328,23.79,75534.64,0.54,0.55301,0.0015,4.37937]
[1776578812340,23.79,75534.64,0.54,0.55301,0.0015,4.37937]
[1776578812345,23.79,75534.64,0.54,0.55301,0.0015,4.37937]
[1776578812786,23.79,75537.3,0.54,0.557,0.0015,4.37341]
[1776578813793,23.79,75539.43,0.54,0.56019,0.0015,4.36833]
[1776578813888,23.79,75539.43,0.54,0.56019,0.0015,4.36833]
[1776578813891,23.79,75539.43,0.54,0.56019,0.0015,4.36833]
[1776578813904,23.79,75539.43,0.54,0.56019,0.0015,4.36833]
[1776578814156,23.79,75539.43,0.54,0.56019,0.0015,4.36833]
[1776578814367,23.79,75539.43,0.54,0.56019,0.0015,4.36833]
[1776578814799,23.79,75538.6,0.54,0.55894,0.0015,4.37034]
[1776578817349,23.79,75538.69,0.54,0.55908,0.0015,4.37013]
[1776578817377,23.79,75538.69,0.54,0.55908,0.0015,4.37013]
[1776578817821,23.79,75539.01,0.54,0.55955,0.0015,4.36936]
[1776578820843,23.79,75541.2,0.54,0.56283,0.0015,4.3639]
[1776578821848,23.79,75542.09,0.54,0.56416,0.00149,4.36159]
[1776578823826,23.79,75542.54,0.54,0.56483,0.00149,4.36041]
[1776578823944,23.79,75544.54,0.54,0.56782,0.00149,4.355]
[1776578825470,23.79,75550.46,0.54,0.57663,0.00149,4.33756]
[1776578826025,23.79,75550.46,0.54,0.57663,0.00149,4.33756]
[1776578826105,23.79,75553.34,0.54,0.58091,0.00148,4.32832]
[1776578827376,23.79,75555.82,0.54,0.58458,0.00148,4.31997]
[1776578828053,23.79,75555.82,0.54,0.58458,0.00148,4.31997]
[1776578828066,23.79,75555.82,0.54,0.58458,0.00148,4.31997]
[1776578828532,23.79,75555.82,0.54,0.58458,0.00148,4.31997]
[1776578828558,23.79,75555.63,0.54,0.58429,0.00148,4.32064]
[1776578829536,23.79,75554.77,0.54,0.58301,0.00148,4.32357]
[1776578831323,23.79,75554.06,0.54,0.58196,0.00148,4.32596]
[1776578832925,23.79,75553.35,0.54,0.58091,0.00148,4.32832]
[1776578833933,23.79,75551.28,0.54,0.57784,0.00148,4.33501]
[1776578839402,23.79,75550.74,0.54,0.57704,0.00149,4.3367]
[1776578843820,23.79,75550.93,0.54,0.57734,0.00149,4.33608]
[1776578842998,23.79,75549.21,0.54,0.57478,0.00149,4.34141]
[1776578844263,23.78,75549.2,0.54,0.57477,0.00149,4.34142]
[1776578850045,23.8,75549.25,0.54,0.5748,0.00149,4.34138]
[1776578851463,23.81,75549.43,0.54,0.57537,0.00149,4.32095]
[1776578854362,23.81,75549.43,0.54,0.57535,0.00149,4.32098]
[1776578854438,23.82,75549.58,0.54,0.57555,0.00149,4.32057]
[1776578855508,23.82,75547.95,0.54,0.57311,0.00149,4.32553]
[1776578857096,23.82,75546.33,0.54,0.57069,0.00149,4.33027]
[1776578858104,23.82,75543.72,0.54,0.56679,0.0015,4.33757]
[1776578859173,23.82,75543.72,0.54,0.56679,0.0015,4.33757]
[1776578859275,23.82,75542.92,0.54,0.56559,0.0015,4.33972]
[1776578867171,23.81,75543.09,0.54,0.56588,0.0015,4.33921]
[1776578869180,23.81,75541.26,0.54,0.56314,0.0015,4.344]
[1776578874375,23.8,75541.54,0.54,0.56358,0.0015,4.34325]
[1776578881676,23.79,75542.23,0.54,0.56466,0.0015,4.34137]
[1776578882375,23.79,75534.97,0.54,0.55373,0.00151,4.3589]
[1776578885417,23.79,75532.64,0.54,0.5502,0.00151,4.36384]
[1776578891745,23.79,75532.34,0.54,0.54976,0.00151,4.36444]
[1776578897376,23.81,75533.34,0.54,0.55123,0.00151,4.36244]
[1776578903418,23.82,75533.5,0.54,0.55144,0.00151,4.36214]
[1776578908453,23.82,75533.43,0.54,0.55135,0.00151,4.36228]
[1776578911885,23.81,75533.95,0.54,0.55236,0.00151,4.34134]
[1776578915605,23.82,75533.18,0.54,0.55118,0.00151,4.34298]
[1776578922551,23.85,75532.59,0.54,0.55023,0.00151,4.34428]
[1776578928593,23.87,75532.08,0.54,0.54941,0.00151,4.34537]
[1776578935642,23.87,75531.6,0.54,0.5487,0.00151,4.34631]
[1776578940676,23.87,75532.06,0.54,0.5494,0.00151,4.34539]
[1776578941063,23.87,75532.06,0.54,0.5494,0.00151,4.34539]
[1776578941686,23.86,75532.35,0.54,0.54984,0.00151,4.3448]
[1776578942694,23.86,75538.25,0.54,0.55874,0.00151,4.3318]
[1776578943832,23.86,75538.25,0.54,0.55874,0.00151,4.3318]
[1776578943933,23.86,75540.6,0.54,0.56228,0.0015,4.32602]
[1776578949740,23.87,75541.16,0.54,0.56312,0.0015,4.3246]
[1776578952642,23.87,75541.11,0.54,0.56304,0.0015,4.32474]
[1776578952793,23.87,75524.26,0.54,0.53759,0.00152,4.3591]
[1776578953853,23.87,75524.26,0.54,0.53759,0.00152,4.3591]
[1776578953880,23.87,75477.14,0.54,0.4659,0.00152,4.35983]
[1776578954363,23.87,75477.14,0.54,0.4659,0.00152,4.35983]
[1776578954779,23.87,75477.14,0.54,0.4659,0.00152,4.35983]
[1776578955784,23.87,75460.11,0.54,0.44013,0.00151,4.32548]
[1776578959398,23.87,75460.91,0.54,0.44134,0.00151,4.3275]
[1776578959812,23.87,75451.66,0.54,0.42743,0.0015,4.30177]
[1776578960819,23.87,75448.71,0.54,0.42301,0.0015,4.29247]
[1776578962835,23.87,75447.61,0.54,0.42137,0.00149,4.28887]
[1776578964314,23.87,75447.01,0.54,0.42047,0.00149,4.28687]
[1776578964849,23.87,75446.35,0.54,0.41949,0.00149,4.28465]
[1776578967869,23.87,75445.22,0.54,0.4178,0.00149,4.28079]
[1776578969032,23.87,75444.89,0.54,0.41731,0.00149,4.27965]
[1776578970894,23.87,75450.2,0.54,0.42524,0.0015,4.29723]
[1776578971900,23.87,75452.44,0.54,0.42828,0.00151,4.28407]
[1776578974218,23.87,75453.08,0.54,0.42924,0.00151,4.28599]
[1776578974229,23.87,75453.08,0.54,0.42924,0.00151,4.28599]
[1776578974921,23.87,75453.9,0.54,0.43048,0.00151,4.28843]
[1776578975339,23.87,75453.9,0.54,0.43048,0.00151,4.28843]
[1776578975428,23.87,75453.9,0.54,0.43048,0.00151,4.28843]
[1776578978948,23.87,75455.45,0.54,0.43281,0.00151,4.29291]
[1776578984309,23.87,75455.73,0.54,0.43324,0.00151,4.2937]
[1776578985997,23.87,75458.42,0.54,0.43731,0.00151,4.3011]
[1776578987005,23.87,75459.78,0.54,0.43936,0.00151,4.30466]
[1776578989020,23.87,75460.89,0.54,0.44104,0.00151,4.30748]
[1776578991857,23.87,75460.89,0.54,0.44104,0.00151,4.30748]
[1776578991882,23.87,75460.75,0.54,0.44083,0.00151,4.30713]
[1776578992055,23.87,75460.75,0.54,0.44083,0.00151,4.30713]
[1776578992099,23.87,75460.75,0.54,0.44083,0.00151,4.30713]
[1776578992976,23.87,75465.44,0.54,0.44794,0.00152,4.31826]
[1776578993078,23.87,75465.44,0.54,0.44794,0.00152,4.31826]
[1776578993156,23.87,75471.89,0.54,0.45775,0.00152,4.33131]
[1776578994118,23.87,75471.89,0.54,0.45775,0.00152,4.33131]
[1776578994311,23.87,75471.89,0.54,0.45775,0.00152,4.33131]
[1776578994544,23.87,75471.89,0.54,0.45775,0.00152,4.33131]
[1776578994645,23.87,75472.63,0.54,0.45887,0.00152,4.33264]
[1776579002525,23.87,75471.62,0.54,0.45734,0.00152,4.33081]
[1776579005133,23.87,75470.08,0.54,0.45499,0.00152,4.32791]
[1776579007147,23.87,75468.88,0.54,0.45317,0.00152,4.32554]
[1776579009797,23.87,75468.93,0.54,0.45324,0.00152,4.32564]
[1776579010033,23.87,75469.09,0.54,0.45349,0.00152,4.32596]
[1776579011898,23.87,75477.2,0.54,0.46584,0.00152,4.34009]
[1776579012299,23.87,75477.2,0.54,0.46584,0.00152,4.34009]
[1776579012340,23.87,75476.97,0.54,0.46549,0.00152,4.33975]
[1776579013094,23.87,75476.97,0.54,0.46549,0.00152,4.33975]
[1776579013649,23.88,75479.0,0.54,0.46859,0.00153,4.34266]
[1776579014839,23.88,75480.43,0.54,0.47077,0.00153,4.34456]
[1776579017177,23.88,75480.91,0.54,0.47151,0.00153,4.34516]
[1776579017585,23.88,75480.91,0.54,0.47151,0.00153,4.34516]
[1776579017686,23.88,75483.31,0.54,0.47517,0.00153,4.34798]
[1776579019655,23.88,75483.31,0.54,0.47517,0.00153,4.34798]
[1776579019756,23.88,75490.86,0.54,0.48671,0.00153,4.35444]
[1776579021245,23.88,75493.13,0.54,0.49018,0.00153,4.35567]
[1776579022667,23.88,75495.75,0.54,0.49419,0.00153,4.35667]
[1776579023749,23.88,75495.75,0.54,0.49419,0.00153,4.35667]
[1776579023976,23.88,75495.75,0.54,0.49419,0.00153,4.35667]
[1776579023851,23.88,75495.75,0.54,0.49419,0.00153,4.35667]
[1776579024564,23.88,75496.03,0.54,0.49462,0.00153,4.35676]
[1776579031315,23.87,75496.0,0.54,0.49454,0.00154,4.33689]
[1776579034517,23.87,75495.95,0.54,0.49446,0.00154,4.33688]
[1776579034607,23.87,75495.95,0.54,0.49446,0.00154,4.33688]
[1776579042079,23.87,75496.13,0.54,0.49474,0.00154,4.33693]
[1776579042807,23.87,75496.2,0.54,0.49485,0.00154,4.33695]
[1776579048433,23.87,75496.26,0.54,0.49494,0.00154,4.33697]
[1776579054477,23.87,75496.25,0.54,0.49492,0.00154,4.33696]
[1776579060519,23.87,75496.3,0.54,0.495,0.00154,4.33698]
[1776579061374,23.87,75496.3,0.54,0.495,0.00154,4.33698]
[1776579061630,23.87,75500.55,0.54,0.50153,0.00154,4.33753]
[1776579062948,23.88,75502.32,0.54,0.50425,0.00154,4.33742]
[1776579069585,23.88,75502.42,0.54,0.5044,0.00154,4.33741]
[1776579074617,23.88,75502.32,0.54,0.50425,0.00154,4.33742]
[1776579080661,23.88,75502.13,0.54,0.50396,0.00154,4.33744]
[1776579081546,23.88,75502.13,0.54,0.50396,0.00154,4.33744]
[1776579081772,23.88,75497.31,0.54,0.49655,0.00154,4.33721]
[1776579083090,23.88,75492.49,0.54,0.48915,0.00154,4.3355]
[1776579084686,23.88,75490.81,0.54,0.48657,0.00154,4.33455]
[1776579090730,23.88,75490.84,0.54,0.48662,0.00154,4.33456]
[1776579091737,23.88,75491.36,0.54,0.48735,0.00154,4.31492]
[1776579092743,23.88,75493.21,0.54,0.4902,0.00154,4.3159]
[1776579095399,23.88,75494.45,0.54,0.49212,0.00154,4.31643]
[1776579100799,23.88,75495.16,0.54,0.49321,0.00154,4.31669]
[1776579102813,23.88,75496.26,0.54,0.49491,0.00154,4.31702]
[1776579109862,23.88,75497.07,0.54,0.49616,0.00154,4.31722]
[1776579113462,23.88,75497.8,0.54,0.49729,0.00154,4.31736]
[1776579113564,23.88,75497.99,0.54,0.49758,0.00154,4.31739]
[1776579117921,23.88,75497.11,0.54,0.49622,0.00154,4.31723]
[1776579122953,23.88,75496.3,0.54,0.49497,0.00154,4.31703]
[1776579131009,23.88,75496.52,0.54,0.49531,0.00154,4.31709]
[1776579140076,23.88,75496.98,0.54,0.49602,0.00154,4.3172]
[1776579144104,23.88,75499.41,0.54,0.49977,0.00154,4.31755]
[1776579145111,23.88,75500.31,0.54,0.50116,0.00154,4.31759]
[1776579147125,23.88,75501.7,0.54,0.50331,0.00154,4.31754]
[1776579150703,23.88,75501.77,0.54,0.50342,0.00154,4.31753]
[1776579150858,23.88,75501.77,0.54,0.50342,0.00154,4.31753]
[1776579151160,23.88,75502.28,0.54,0.50422,0.00155,4.29744]
[1776579151674,23.88,75502.28,0.54,0.50422,0.00155,4.29744]
[1776579152162,23.88,75485.27,0.54,0.47784,0.00155,4.29009]
[1776579152502,23.88,75485.27,0.54,0.47784,0.00155,4.29009]
[1776579152690,23.88,75485.27,0.54,0.47784,0.00155,4.29009]
[1776579153171,23.88,75464.31,0.54,0.44548,0.00154,4.25535]
[1776579153909,23.88,75464.31,0.54,0.44548,0.00154,4.25535]
[1776579154191,23.88,75456.37,0.54,0.43331,0.00153,4.23491]
[1776579155194,23.88,75452.91,0.54,0.42802,0.00153,4.22477]
[1776579156190,23.88,75451.57,0.54,0.42597,0.00153,4.22065]
[1776579160708,23.88,75451.33,0.54,0.42561,0.00152,4.2199]
[1776579161225,23.88,75452.13,0.54,0.42683,0.00153,4.22238]
[1776579162167,23.88,75452.13,0.54,0.42683,0.00153,4.22238]
[1776579162232,23.88,75452.74,0.54,0.42776,0.00153,4.22425]
[1776579163242,23.88,75451.33,0.54,0.42561,0.00152,4.2199]
[1776579164246,23.88,75445.67,0.54,0.417,0.00152,4.20117]
[1776579166110,23.88,75445.39,0.54,0.41657,0.00152,4.20019]
[1776579166120,23.88,75445.39,0.54,0.41657,0.00152,4.20019]
[1776579166260,23.88,75446.84,0.54,0.41877,0.00152,4.2052]
[1776579167267,23.88,75448.99,0.54,0.42204,0.00152,4.21239]
[1776579173723,23.88,75450.14,0.54,0.42379,0.00152,4.21612]
[1776579175136,23.88,75450.14,0.54,0.42379,0.00152,4.21612]
[1776579175235,23.88,75451.67,0.54,0.42613,0.00153,4.22096]
[1776579175928,23.88,75451.67,0.54,0.42613,0.00153,4.22096]
[1776579176011,23.88,75452.73,0.54,0.42774,0.00153,4.22422]
[1776579177124,23.88,75452.73,0.54,0.42774,0.00153,4.22422]
[1776579177167,23.88,75453.63,0.54,0.42912,0.00153,4.22694]
[1776579179216,23.88,75453.63,0.54,0.42912,0.00153,4.22694]
[1776579180275,23.88,75463.42,0.54,0.44412,0.00154,4.25326]
[1776579180805,23.88,75463.42,0.54,0.44412,0.00154,4.25326]
[1776579180823,23.88,75463.42,0.54,0.44412,0.00154,4.25326]
[1776579181286,23.88,75466.11,0.54,0.44825,0.00154,4.25944]
[1776579181896,23.88,75466.11,0.54,0.44825,0.00154,4.25944]
[1776579182006,23.88,75466.11,0.54,0.44825,0.00154,4.25944]
[1776579182107,23.88,75464.23,0.54,0.44536,0.00154,4.25517]
[1776579182807,23.88,75464.23,0.54,0.44536,0.00154,4.25517]
[1776579183121,23.88,75464.23,0.54,0.44536,0.00154,4.25517]
[1776579183130,23.88,75464.23,0.54,0.44536,0.00154,4.25517]
[1776579183222,23.88,75460.93,0.54,0.44029,0.00153,4.24713]
[1776579183873,23.88,75460.93,0.54,0.44029,0.00153,4.24713]
[1776579184877,23.88,75460.89,0.54,0.44023,0.00153,4.24703]
[1776579185216,23.88,75460.93,0.54,0.44029,0.00153,4.24713]
[1776579189051,23.88,75462.52,0.54,0.44273,0.00154,4.25109]
[1776579190437,23.88,75464.88,0.54,0.44636,0.00154,4.25667]
[1776579191444,23.88,75466.89,0.54,0.44945,0.00154,4.26114]
[1776579196481,23.88,75466.6,0.54,0.44901,0.00154,4.26051]
[1776579200508,23.88,75467.72,0.54,0.45073,0.00154,4.26291]
[1776579202522,23.88,75463.47,0.54,0.44419,0.00154,4.25338]
[1776579203483,23.88,75463.47,0.54,0.44419,0.00154,4.25338]
[1776579203584,23.88,75460.1,0.54,0.43902,0.00153,4.24501]
[1776579205225,23.88,75460.1,0.54,0.43902,0.00153,4.24501]
[1776579209571,23.88,75459.1,0.54,0.4375,0.00153,4.2424]
[1776579211440,23.88,75458.77,0.54,0.43699,0.00153,4.24152]
[1776579211585,23.88,75458.32,0.54,0.436,0.00154,4.21993]
[1776579215612,23.88,75456.75,0.54,0.43358,0.00154,4.21559]
[1776579217306,23.88,75456.75,0.54,0.43358,0.00154,4.21559]
[1776579217489,23.88,75456.75,0.54,0.43358,0.00154,4.21559]
[1776579217575,23.88,75456.28,0.54,0.43286,0.00154,4.21427]
[1776579224085,23.88,75455.7,0.54,0.43197,0.00154,4.21261]
[1776579224933,23.88,75455.7,0.54,0.43197,0.00154,4.21261]
[1776579225083,23.88,75455.7,0.54,0.43197,0.00154,4.21261]
[1776579225093,23.88,75455.7,0.54,0.43197,0.00154,4.21261]
[1776579225185,23.88,75455.65,0.54,0.43189,0.00154,4.21246]
[1776579226692,23.88,75456.74,0.54,0.43357,0.00154,4.21557]
[1776579227697,23.88,75457.91,0.54,0.43537,0.00154,4.21881]
[1776579230718,23.88,75459.53,0.54,0.43786,0.00154,4.22317]
[1776579235755,23.88,75459.52,0.54,0.43785,0.00154,4.22314]
[1776579240792,23.88,75457.63,0.54,0.43494,0.00154,4.21805]
[1776579241799,23.89,75456.44,0.54,0.43312,0.00154,4.21474]
[1776579246834,23.89,75456.74,0.54,0.43358,0.00154,4.21558]
[1776579250255,23.89,75449.68,0.54,0.42275,0.00153,4.19419]
[1776579251153,23.89,75449.68,0.54,0.42275,0.00153,4.19419]
[1776579252166,23.89,75450.59,0.54,0.42415,0.00153,4.19712]
[1776579252240,23.89,75450.59,0.54,0.42415,0.00153,4.19712]
[1776579252252,23.89,75450.59,0.54,0.42415,0.00153,4.19712]
[1776579253359,23.89,75450.62,0.54,0.42419,0.00153,4.19722]
[1776579254236,23.89,75450.62,0.54,0.42419,0.00153,4.19722]
[1776579254350,23.89,75450.62,0.54,0.42419,0.00153,4.19722]
[1776579254360,23.89,75450.62,0.54,0.42419,0.00153,4.19722]
[1776579254290,23.89,75452.66,0.54,0.42732,0.00153,4.2036]
[1776579255674,23.89,75452.91,0.54,0.4277,0.00153,4.20436]
[1776579256268,23.89,75452.91,0.54,0.4277,0.00153,4.20436]
[1776579256276,23.89,75452.91,0.54,0.4277,0.00153,4.20436]
[1776579256369,23.89,75457.05,0.54,0.43405,0.00154,4.21645]
[1776579256459,23.89,75457.05,0.54,0.43405,0.00154,4.21645]
[1776579256903,23.89,75457.05,0.54,0.43405,0.00154,4.21645]
[1776579258260,23.89,75457.05,0.54,0.43405,0.00154,4.21645]
[1776579258361,23.89,75458.76,0.54,0.43669,0.00154,4.22115]
[1776579259322,23.89,75458.76,0.54,0.43669,0.00154,4.22115]
[1776579259416,23.89,75458.76,0.54,0.43669,0.00154,4.22115]
[1776579259625,23.89,75458.76,0.54,0.43669,0.00154,4.22115]
[1776579259925,23.89,75457.92,0.54,0.4354,0.00154,4.21887]
[1776579260792,23.89,75457.92,0.54,0.4354,0.00154,4.21887]
[1776579260931,23.89,75456.49,0.54,0.4332,0.00154,4.21489]
[1776579262341,23.89,75456.49,0.54,0.4332,0.00154,4.21489]
[1776579261938,23.89,75453.58,0.54,0.42874,0.00153,4.20642]
[1776579262488,23.89,75453.58,0.54,0.42874,0.00153,4.20642]
[1776579262498,23.89,75453.58,0.54,0.42874,0.00153,4.20642]
[1776579263649,23.89,75452.86,0.54,0.42764,0.00153,4.20424]
[1776579264386,23.89,75452.86,0.54,0.42764,0.00153,4.20424]
[1776579264398,23.89,75452.41,0.54,0.42696,0.00153,4.20287]
[1776579264413,23.89,75452.41,0.54,0.42696,0.00153,4.20287]
[1776579265542,23.89,75452.35,0.54,0.42686,0.00153,4.20269]
[1776579265652,23.89,75452.35,0.54,0.42686,0.00153,4.20269]
[1776579265965,23.89,75452.24,0.54,0.4267,0.00153,4.20235]
[1776579266903,23.89,75452.24,0.54,0.4267,0.00153,4.20235]
[1776579267006,23.89,75445.93,0.54,0.41705,0.00152,4.18164]
[1776579268500,23.89,75445.93,0.54,0.41705,0.00152,4.18164]
[1776579271002,23.89,75445.6,0.54,0.41615,0.00153,4.15983]
[1776579276038,23.89,75445.72,0.54,0.41634,0.00153,4.16025]
[1776579281075,23.9,75445.05,0.54,0.41533,0.00153,4.15792]
[1776579282280,23.9,75445.05,0.54,0.41533,0.00153,4.15792]
[1776579282382,23.9,75444.94,0.54,0.41517,0.00153,4.15756]
[1776579282824,23.9,75444.94,0.54,0.41517,0.00153,4.15756]
[1776579283062,23.9,75444.94,0.54,0.41517,0.00153,4.15756]
[1776579283128,23.9,75441.4,0.54,0.40977,0.00153,4.14461]
[1776579283997,23.9,75441.4,0.54,0.40977,0.00153,4.14461]
[1776579284391,23.9,75441.4,0.54,0.40977,0.00153,4.14461]
[1776579284099,23.9,75438.12,0.54,0.40478,0.00152,4.13196]
[1776579285321,23.9,75438.12,0.54,0.40478,0.00152,4.13196]
[1776579285109,23.91,75438.12,0.54,0.40479,0.00152,4.13198]
[1776579285507,23.91,75438.12,0.54,0.40479,0.00152,4.13198]
[1776579286109,23.91,75437.08,0.54,0.40321,0.00152,4.12784]
[1776579290915,23.91,75436.99,0.54,0.40309,0.00152,4.12753]
[1776579294896,23.92,75435.87,0.54,0.40141,0.00152,4.12302]
[1776579294998,23.91,75435.32,0.54,0.40057,0.00152,4.12075]
[1776579299199,23.91,75434.26,0.54,0.39896,0.00151,4.11633]
[1776579301212,23.91,75435.77,0.54,0.40124,0.00152,4.12258]
[1776579304235,23.91,75434.71,0.54,0.39963,0.00152,4.11817]
[1776579304881,23.91,75434.71,0.54,0.39963,0.00152,4.11817]
[1776579306264,23.91,75426.63,0.54,0.38744,0.0015,4.08262]
[1776579307070,23.91,75426.63,0.54,0.38744,0.0015,4.08262]
[1776579307269,23.91,75421.64,0.54,0.37997,0.00149,4.05881]
[1776579307654,23.91,75421.64,0.54,0.37997,0.00149,4.05881]
[1776579308105,23.91,75421.64,0.54,0.37997,0.00149,4.05881]
[1776579310300,23.91,75425.0,0.54,0.38499,0.0015,4.07501]
[1776579311282,23.91,75425.0,0.54,0.38499,0.0015,4.07501]
[1776579311713,23.91,75424.71,0.54,0.38456,0.0015,4.07362]
[1776579311716,23.91,75424.71,0.54,0.38456,0.0015,4.07362]
[1776579312474,23.91,75424.71,0.54,0.38455,0.0015,4.07361]
[1776579313312,23.91,75427.67,0.54,0.38899,0.0015,4.08739]
[1776579314318,23.91,75429.49,0.54,0.39173,0.00151,4.09562]
[1776579314469,23.91,75429.49,0.54,0.39173,0.00151,4.09562]
[1776579314664,23.91,75429.49,0.54,0.39173,0.00151,4.09562]
[1776579315325,23.91,75428.01,0.54,0.3895,0.0015,4.08892]
[1776579316400,23.91,75428.01,0.54,0.3895,0.0015,4.08892]
[1776579316435,23.91,75428.68,0.54,0.39051,0.00151,4.09197]
[1776579318258,23.91,75428.68,0.54,0.39051,0.00151,4.09197]
[1776579318443,23.91,75428.68,0.54,0.39051,0.00151,4.09197]
[1776579318438,23.91,75425.9,0.54,0.38633,0.0015,4.07919]
[1776579318646,23.91,75425.9,0.54,0.38633,0.0015,4.07919]
[1776579318733,23.91,75425.9,0.54,0.38633,0.0015,4.07919]
[1776579319357,23.91,75425.92,0.54,0.38635,0.0015,4.07927]
[1776579320363,23.91,75424.31,0.54,0.38394,0.0015,4.07168]
[1776579321221,23.91,75424.31,0.54,0.38394,0.0015,4.07168]
[1776579321370,23.91,75425.85,0.54,0.38626,0.0015,4.07897]
[1776579321816,23.91,75425.85,0.54,0.38626,0.0015,4.07897]
[1776579321892,23.91,75425.85,0.54,0.38626,0.0015,4.07897]
[1776579322024,23.91,75425.85,0.54,0.38626,0.0015,4.07897]
[1776579322096,23.91,75425.85,0.54,0.38626,0.0015,4.07897]
[1776579322383,23.91,75425.07,0.54,0.38508,0.0015,4.07528]
[1776579323310,23.91,75425.07,0.54,0.38508,0.0015,4.07528]
[1776579323411,23.91,75411.94,0.54,0.36555,0.00148,4.00839]
[1776579323471,23.91,75411.94,0.54,0.36555,0.00148,4.00839]
[1776579324315,23.91,75411.94,0.54,0.36555,0.00148,4.00839]
[1776579324333,23.91,75411.94,0.54,0.36555,0.00148,4.00839]
[1776579324391,23.91,75411.94,0.54,0.36555,0.00148,4.00842]
[1776579325400,23.91,75410.68,0.54,0.36371,0.00147,4.00153]
[1776579325478,23.91,75410.68,0.54,0.36371,0.00147,4.00153]
[1776579327271,23.91,75409.92,0.54,0.3626,0.00147,3.99735]
[1776579327413,23.91,75409.9,0.54,0.36257,0.00147,3.99724]
[1776579328640,23.91,75409.09,0.54,0.36137,0.00147,3.9927]
[1776579328832,23.91,75409.09,0.54,0.36137,0.00147,3.9927]
[1776579328895,23.91,75409.09,0.54,0.36137,0.00147,3.9927]
[1776579329428,23.91,75409.03,0.54,0.36128,0.00147,3.99237]
[1776579329756,23.91,75409.03,0.54,0.36128,0.00147,3.99237]
[1776579329838,23.91,75409.03,0.54,0.36128,0.00147,3.99237]
[1776579329962,23.91,75409.03,0.54,0.36128,0.00147,3.99237]
[1776579330100,23.91,75409.03,0.54,0.36128,0.00147,3.99237]
[1776579330192,23.91,75409.03,0.54,0.36128,0.00147,3.99237]
[1776579330252,23.91,75409.03,0.54,0.36128,0.00147,3.99237]
[1776579330438,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579330553,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579330608,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579330620,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579330740,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579330829,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579330841,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579331229,23.91,75375.36,0.54,0.31307,0.00139,3.77459]
[1776579331458,23.91,75350.13,0.54,0.27791,0.00132,3.55497]
[1776579331746,23.91,75350.13,0.54,0.27791,0.00132,3.55497]
[1776579332063,23.91,75350.13,0.54,0.27791,0.00132,3.55497]
[1776579332156,23.91,75350.13,0.54,0.27791,0.00132,3.55497]
[1776579332392,23.91,75350.13,0.54,0.27791,0.00132,3.55497]
[1776579332452,23.91,75345.64,0.54,0.272,0.00131,3.5173]
[1776579333379,23.91,75345.64,0.54,0.272,0.00131,3.5173]
[1776579333461,23.91,75334.94,0.54,0.25817,0.00128,3.4248]
[1776579333594,23.91,75334.94,0.54,0.25817,0.00128,3.4248]
[1776579333613,23.91,75334.94,0.54,0.25817,0.00128,3.4248]
[1776579333970,23.91,75334.94,0.54,0.25817,0.00128,3.4248]
[1776579334463,23.91,75332.59,0.54,0.25518,0.00127,3.40399]
[1776579335470,23.91,75347.78,0.54,0.27481,0.00132,3.53535]
[1776579335491,23.91,75347.78,0.54,0.27481,0.00132,3.53535]
[1776579336377,23.91,75347.78,0.54,0.27481,0.00132,3.53535]
[1776579336484,23.91,75353.74,0.54,0.28272,0.00133,3.58482]
[1776579338492,23.91,75350.92,0.54,0.27896,0.00133,3.56156]
[1776579341512,23.91,75347.55,0.54,0.27451,0.00132,3.53341]
[1776579344181,23.91,75347.41,0.54,0.27432,0.00131,3.53224]
[1776579344282,23.91,75344.37,0.54,0.27034,0.00131,3.50655]
[1776579345293,23.91,75344.37,0.54,0.27034,0.00131,3.50655]
[1776579345406,23.91,75344.37,0.54,0.27034,0.00131,3.50655]
[1776579347610,23.91,75343.96,0.54,0.26982,0.0013,3.50312]
[1776579347858,23.91,75343.96,0.54,0.26982,0.0013,3.50312]
[1776579348242,23.91,75334.26,0.54,0.25732,0.00127,3.41892]
[1776579349382,23.91,75334.26,0.54,0.25732,0.00127,3.41892]
[1776579353014,23.92,75333.34,0.54,0.25617,0.00127,3.41092]
[1776579353115,23.92,75334.04,0.54,0.25705,0.00127,3.41703]
[1776579353777,23.92,75334.04,0.54,0.25705,0.00127,3.41703]
[1776579353919,23.92,75334.04,0.54,0.25705,0.00127,3.41703]
[1776579354020,23.91,75335.35,0.54,0.25871,0.00128,3.42851]
[1776579355014,23.91,75339.61,0.54,0.26416,0.00129,3.46564]
[1776579357305,23.91,75343.95,0.54,0.2698,0.0013,3.503]
[1776579358299,23.91,75343.95,0.54,0.2698,0.0013,3.503]
[1776579358720,23.91,75344.57,0.54,0.2706,0.00131,3.50824]
[1776579360945,23.91,75344.81,0.54,0.27093,0.00131,3.51036]
[1776579361047,23.92,75344.09,0.54,0.27,0.0013,3.50432]
[1776579366694,23.92,75344.9,0.54,0.27114,0.00131,3.51171]
[1776579368976,23.93,75346.05,0.54,0.27266,0.00131,3.52152]
[1776579369092,23.93,75353.97,0.54,0.28314,0.00133,3.58736]
[1776579373030,23.93,75360.68,0.54,0.29216,0.00135,3.64125]
[1776579374045,23.93,75360.68,0.54,0.29216,0.00135,3.64125]
[1776579374433,23.93,75361.44,0.54,0.29319,0.00136,3.64724]
[1776579374677,23.93,75361.44,0.54,0.29319,0.00136,3.64724]
[1776579374780,23.93,75361.44,0.54,0.29319,0.00136,3.64724]
[1776579375236,23.93,75361.44,0.54,0.29319,0.00136,3.64724]
[1776579375338,23.93,75375.85,0.54,0.31302,0.0014,3.75635]
[1776579375776,23.93,75375.85,0.54,0.31302,0.0014,3.75635]
[1776579375848,23.93,75390.65,0.54,0.33397,0.00143,3.85885]
[1776579376733,23.93,75390.65,0.54,0.33397,0.00143,3.85885]
[1776579377269,23.93,75390.65,0.54,0.33397,0.00143,3.85885]
[1776579377508,23.93,75393.06,0.54,0.33746,0.00144,3.87468]
[1776579377770,23.93,75393.06,0.54,0.33748,0.00144,3.87474]
[1776579378842,23.93,75393.06,0.54,0.33748,0.00144,3.87474]
[1776579378977,23.93,75393.06,0.54,0.33748,0.00144,3.87474]
[1776579379343,23.93,75393.06,0.54,0.33748,0.00144,3.87474]
[1776579379444,23.93,75403.08,0.54,0.35202,0.00146,3.93687]
[1776579380248,23.93,75403.08,0.54,0.35202,0.00146,3.93687]
[1776579380349,23.93,75412.21,0.54,0.36547,0.00148,3.98898]
[1776579381141,23.93,75412.21,0.54,0.36547,0.00148,3.98898]
[1776579381242,23.94,75422.48,0.54,0.38079,0.0015,4.04214]
[1776579381672,23.94,75422.48,0.54,0.38079,0.0015,4.04214]
[1776579381994,23.94,75422.48,0.54,0.38079,0.0015,4.04214]
[1776579387198,23.94,75422.87,0.54,0.38138,0.0015,4.04405]
[1776579387298,23.94,75423.9,0.54,0.38292,0.0015,4.04901]
[1776579388535,23.94,75423.9,0.54,0.38292,0.0015,4.04901]
[1776579388609,23.94,75423.9,0.54,0.38292,0.0015,4.049]
[1776579388926,23.94,75423.9,0.54,0.38292,0.0015,4.049]
[1776579388957,23.94,75429.47,0.54,0.39131,0.00151,4.07485]
[1776579390862,23.94,75426.09,0.54,0.38622,0.00151,4.05939]
[1776579391666,23.94,75426.09,0.54,0.38622,0.00151,4.05939]
[1776579391868,23.94,75424.43,0.54,0.38317,0.00151,4.0303]
[1776579392809,23.94,75424.43,0.54,0.38317,0.00151,4.0303]
[1776579393402,23.94,75424.43,0.54,0.38317,0.00151,4.0303]
[1776579393503,23.94,75425.2,0.54,0.38434,0.00151,4.034]
[1776579395580,23.94,75425.76,0.54,0.3852,0.00151,4.03669]
[1776579396218,23.94,75425.76,0.54,0.3852,0.00151,4.03669]
[1776579397001,23.94,75425.76,0.54,0.38521,0.00151,4.03671]
[1776579397009,23.95,75426.4,0.54,0.38618,0.00151,4.03973]
[1776579401340,23.95,75426.95,0.54,0.38703,0.00151,4.04235]
[1776579401441,23.95,75427.2,0.54,0.38742,0.00151,4.04353]
[1776579402121,23.95,75427.2,0.54,0.38742,0.00151,4.04353]
[1776579406410,23.96,75427.53,0.54,0.38794,0.00151,4.04513]
[1776579406512,23.96,75427.53,0.54,0.38795,0.00151,4.04515]
[1776579407577,23.96,75427.53,0.54,0.38795,0.00151,4.04515]
[1776579407981,23.96,75424.67,0.54,0.38366,0.00151,4.03183]
[1776579408987,23.97,75421.84,0.54,0.37942,0.0015,4.01819]
[1776579410742,23.97,75420.94,0.54,0.37809,0.0015,4.01383]
[1776579410756,23.97,75420.94,0.54,0.37809,0.0015,4.01383]
[1776579410898,23.97,75420.94,0.54,0.37809,0.0015,4.01383]
[1776579411005,23.98,75419.68,0.54,0.37622,0.0015,4.00756]
[1776579412164,23.98,75419.68,0.54,0.37622,0.0015,4.00756]
[1776579412265,23.98,75418.56,0.54,0.37455,0.0015,4.00192]
[1776579415459,23.98,75421.2,0.54,0.37853,0.0015,4.01528]
[1776579420067,23.99,75420.13,0.54,0.37695,0.0015,4.01002]
[1776579420936,23.99,75420.13,0.54,0.37695,0.0015,4.01002]
[1776579421065,23.99,75420.13,0.54,0.37695,0.0015,4.01002]
[1776579421197,23.99,75420.13,0.54,0.37695,0.0015,4.01002]
[1776579421508,23.99,75413.62,0.54,0.36723,0.00149,3.97619]
[1776579421955,23.99,75413.62,0.54,0.36723,0.00149,3.97619]
[1776579422471,23.99,75413.62,0.54,0.36723,0.00149,3.97619]
[1776579422573,23.99,75403.88,0.54,0.35285,0.00147,3.92128]
[1776579423077,23.99,75403.88,0.54,0.35285,0.00147,3.92128]
[1776579423178,23.99,75401.03,0.54,0.34868,0.00146,3.90426]
[1776579423693,23.99,75401.03,0.54,0.34868,0.00146,3.90426]
[1776579423708,23.99,75401.03,0.54,0.34868,0.00146,3.90426]
[1776579424021,23.99,75401.03,0.54,0.34868,0.00146,3.90426]
[1776579424104,23.99,75401.03,0.54,0.34868,0.00146,3.90426]
[1776579424235,23.99,75392.81,0.54,0.33675,0.00144,3.85283]
[1776579425600,23.99,75392.81,0.54,0.33675,0.00144,3.85283]
[1776579425205,23.99,75387.15,0.54,0.32863,0.00143,3.81549]
[1776579425709,23.99,75387.15,0.54,0.32863,0.00143,3.81549]
[1776579425805,23.99,75387.15,0.54,0.32863,0.00143,3.81549]
[1776579426107,24.0,75386.83,0.54,0.3282,0.00143,3.81343]
[1776579426650,24.0,75386.83,0.54,0.3282,0.00143,3.81343]
[1776579426729,24.0,75386.83,0.54,0.3282,0.00143,3.81343]
[1776579427115,24.0,75385.97,0.54,0.32699,0.00142,3.8077]
[1776579428409,24.0,75385.97,0.54,0.32699,0.00142,3.8077]
[1776579428456,24.0,75385.97,0.54,0.32699,0.00142,3.8077]
[1776579428509,24.0,75384.37,0.54,0.32472,0.00142,3.79681]
[1776579429409,24.0,75384.37,0.54,0.32472,0.00142,3.79681]
[1776579429416,24.0,75384.37,0.54,0.32472,0.00142,3.79681]
[1776579430766,24.01,75384.21,0.54,0.32454,0.00142,3.79592]
[1776579431114,24.01,75384.21,0.54,0.32454,0.00142,3.79592]
[1776579431182,24.01,75373.2,0.54,0.30907,0.00139,3.71756]
[1776579432157,24.01,75366.25,0.54,0.29949,0.00137,3.66545]
[1776579432739,24.01,75366.25,0.54,0.29949,0.00137,3.66545]
[1776579434410,24.01,75366.25,0.54,0.29951,0.00137,3.66558]
[1776579434471,24.02,75369.13,0.54,0.3035,0.00138,3.68762]
[1776579435305,24.02,75372.66,0.54,0.30842,0.00139,3.71413]
[1776579436206,24.02,75372.66,0.54,0.30842,0.00139,3.71413]
[1776579437322,24.02,75373.12,0.54,0.30907,0.00139,3.71758]
[1776579437423,24.02,75373.21,0.54,0.3092,0.00139,3.71827]
[1776579438000,24.02,75373.21,0.54,0.3092,0.00139,3.71827]
[1776579438191,24.02,75373.44,0.54,0.30953,0.00139,3.72]
[1776579439198,24.02,75372.01,0.54,0.30755,0.00139,3.70948]
[1776579440206,24.03,75367.44,0.54,0.30125,0.00137,3.67524]
[1776579442219,24.03,75369.42,0.54,0.30401,0.00138,3.69037]
[1776579445240,24.04,75370.77,0.54,0.30592,0.00138,3.70072]
[1776579446957,24.04,75370.35,0.54,0.30535,0.00138,3.69766]
[1776579446977,24.04,75370.35,0.54,0.30535,0.00138,3.69766]
[1776579447566,24.04,75370.35,0.54,0.30535,0.00138,3.69766]
[1776579447254,24.04,75371.24,0.54,0.3066,0.00138,3.70438]
[1776579448265,24.04,75371.97,0.54,0.30762,0.00139,3.70987]
[1776579448810,24.04,75371.97,0.54,0.30762,0.00139,3.70987]
[1776579450985,24.05,75372.1,0.54,0.30783,0.00139,3.71099]
[1776579451282,24.05,75372.63,0.54,0.30772,0.00139,3.69235]
[1776579455516,24.06,75373.51,0.54,0.309,0.00139,3.69912]
[1776579455618,24.06,75374.7,0.54,0.31068,0.0014,3.70793]
[1776579456384,24.06,75374.7,0.54,0.31068,0.0014,3.70793]
[1776579458961,24.06,75376.14,0.54,0.31274,0.0014,3.71865]
[1776579459338,24.07,75376.51,0.54,0.31328,0.0014,3.72141]
[1776579459862,24.07,75376.51,0.54,0.31328,0.0014,3.72141]
[1776579460345,24.07,75377.03,0.54,0.31403,0.0014,3.72524]
[1776579461352,24.07,75382.56,0.54,0.32184,0.00142,3.76439]
[1776579462361,24.07,75382.56,0.54,0.32184,0.00142,3.76439]
[1776579462420,24.07,75382.56,0.54,0.32184,0.00142,3.76439]
[1776579462545,24.07,75382.56,0.54,0.32184,0.00142,3.76439]
[1776579462643,24.07,75383.16,0.54,0.32271,0.00142,3.7686]
[1776579463360,24.07,75383.16,0.54,0.32271,0.00142,3.7686]
[1776579463461,24.07,75390.52,0.54,0.33323,0.00144,3.81821]
[1776579463951,24.07,75390.52,0.54,0.33323,0.00144,3.81821]
[1776579464259,24.07,75390.52,0.54,0.33323,0.00144,3.81821]
[1776579464373,24.08,75390.52,0.54,0.33324,0.00144,3.81825]
[1776579465458,24.08,75390.52,0.54,0.33324,0.00144,3.81825]
[1776579465485,24.08,75397.35,0.54,0.34313,0.00145,3.86196]
[1776579466265,24.08,75397.35,0.54,0.34313,0.00145,3.86196]
[1776579466393,24.08,75397.26,0.54,0.34301,0.00145,3.86143]
[1776579467405,24.08,75397.26,0.54,0.34301,0.00145,3.86143]
[1776579467497,24.08,75400.96,0.54,0.34839,0.00146,3.88409]
[1776579471424,24.09,75397.37,0.54,0.34322,0.00145,3.86234]
[1776579472430,24.09,75395.91,0.54,0.34112,0.00145,3.85328]
[1776579474348,24.09,75395.45,0.54,0.34047,0.00145,3.85046]
[1776579474391,24.09,75395.45,0.54,0.34047,0.00145,3.85046]
[1776579474449,24.1,75391.85,0.54,0.33528,0.00144,3.82751]
[1776579476002,24.1,75391.85,0.54,0.3353,0.00144,3.8276]
[1776579476532,24.1,75383.65,0.54,0.32359,0.00142,3.77286]
[1776579476752,24.1,75383.65,0.54,0.32359,0.00142,3.77286]
[1776579477108,24.1,75383.65,0.54,0.32359,0.00142,3.77286]
[1776579477475,24.1,75383.45,0.54,0.3233,0.00142,3.77149]
[1776579478117,24.1,75383.45,0.54,0.3233,0.00142,3.77149]
[1776579478541,24.1,75383.45,0.54,0.3233,0.00142,3.77149]
[1776579478632,24.1,75383.45,0.54,0.3233,0.00142,3.77149]
[1776579478643,24.1,75369.61,0.54,0.30392,0.00138,3.67195]
[1776579480487,24.1,75368.23,0.54,0.30204,0.00138,3.66169]
[1776579481987,24.1,75367.42,0.54,0.30093,0.00138,3.6556]
[1776579482100,24.1,75367.42,0.54,0.30093,0.00138,3.6556]
[1776579482502,24.11,75367.42,0.54,0.30094,0.00138,3.65564]
[1776579483424,24.11,75367.42,0.54,0.30094,0.00138,3.65564]
[1776579484518,24.11,75364.84,0.54,0.29744,0.00137,3.63619]
[1776579484799,24.11,75364.84,0.54,0.29744,0.00137,3.63619]
[1776579484900,24.11,75361.68,0.54,0.29316,0.00136,3.61184]
[1776579488545,24.13,75359.83,0.54,0.29074,0.00135,3.59782]
[1776579489999,24.13,75359.83,0.54,0.29074,0.00135,3.59782]
[1776579491840,24.14,75358.58,0.54,0.28914,0.00135,3.58848]
[1776579492575,24.14,75358.17,0.54,0.28862,0.00135,3.58542]
[1776579492748,24.14,75358.17,0.54,0.28862,0.00135,3.58542]
[1776579493582,24.15,75360.56,0.54,0.29188,0.00135,3.60445]
[1776579503653,24.18,75360.9,0.54,0.29261,0.00135,3.60868]
[1776579505667,24.19,75359.01,0.54,0.29011,0.00135,3.59417]
[1776579506675,24.19,75357.11,0.54,0.28758,0.00134,3.5793]
[1776579508484,24.19,75357.9,0.54,0.28867,0.00134,3.58574]
[1776579508585,24.2,75357.9,0.54,0.2887,0.00134,3.58591]
[1776579511081,24.2,75357.9,0.54,0.28873,0.00134,3.58607]
[1776579511111,24.21,75358.21,0.54,0.28826,0.00135,3.56573]
[1776579511879,24.21,75358.21,0.54,0.28826,0.00135,3.56573]
[1776579512362,24.21,75358.21,0.54,0.28826,0.00135,3.56573]
[1776579512649,24.21,75358.67,0.54,0.28891,0.00135,3.56953]
[1776579513415,24.22,75349.68,0.54,0.27693,0.00132,3.49727]
[1776579515467,24.22,75349.68,0.54,0.27693,0.00132,3.49727]
[1776579515569,24.22,75340.86,0.54,0.26541,0.0013,3.42352]
[1776579516736,24.23,75340.98,0.54,0.2656,0.0013,3.4248]
[1776579516765,24.23,75340.98,0.54,0.2656,0.0013,3.4248]
[1776579516857,24.23,75339.6,0.54,0.26382,0.00129,3.41301]
[1776579517937,24.23,75339.6,0.54,0.26382,0.00129,3.41301]
[1776579518199,24.23,75340.91,0.54,0.26558,0.0013,3.42465]
[1776579518844,24.23,75340.91,0.54,0.26558,0.0013,3.42465]
[1776579519133,24.23,75340.91,0.54,0.26558,0.0013,3.42465]
[1776579519286,24.23,75340.91,0.54,0.26558,0.0013,3.42465]
[1776579519299,24.23,75340.91,0.54,0.26558,0.0013,3.42465]
[1776579519581,24.23,75340.91,0.54,0.26558,0.0013,3.42465]
[1776579519662,24.24,75341.68,0.54,0.2666,0.0013,3.43134]
[1776579519803,24.24,75341.68,0.54,0.2666,0.0013,3.43134]
[1776579519877,24.24,75339.66,0.54,0.26399,0.00129,3.41412]
[1776579521665,24.24,75339.66,0.54,0.26399,0.00129,3.41412]
[1776579522382,24.24,75343.25,0.54,0.26871,0.0013,3.44503]
[1776579524528,24.25,75348.27,0.54,0.27532,0.00132,3.48715]
[1776579525035,24.25,75348.27,0.54,0.27532,0.00132,3.48715]
[1776579525276,24.25,75348.27,0.54,0.27532,0.00132,3.48715]
[1776579525580,24.25,75348.27,0.54,0.27532,0.00132,3.48715]
[1776579525616,24.25,75348.27,0.54,0.27532,0.00132,3.48715]
[1776579525682,24.25,75349.42,0.54,0.27683,0.00132,3.49663]
[1776579526626,24.25,75349.42,0.54,0.27683,0.00132,3.49663]
[1776579526256,24.25,75351.3,0.54,0.27932,0.00133,3.51203]
[1776579527358,24.25,75351.3,0.54,0.27932,0.00133,3.51203]
[1776579527389,24.25,75351.3,0.54,0.27932,0.00133,3.51203]
[1776579527570,24.25,75351.3,0.54,0.27932,0.00133,3.51203]
[1776579527622,24.25,75352.69,0.54,0.28117,0.00133,3.52333]
[1776579527721,24.25,75352.69,0.54,0.28117,0.00133,3.52333]
[1776579527780,24.25,75352.69,0.54,0.28117,0.00133,3.52333]
[1776579528059,24.25,75352.69,0.54,0.28117,0.00133,3.52333]
[1776579528260,24.25,75352.69,0.54,0.28117,0.00133,3.52333]
[1776579528276,24.25,75365.57,0.54,0.29857,0.00137,3.6246]
[1776579528819,24.25,75365.57,0.54,0.29857,0.00137,3.6246]
[1776579529084,24.25,75365.57,0.54,0.29857,0.00137,3.6246]
[1776579529185,24.25,75380.37,0.54,0.31914,0.00141,3.73262]
[1776579531546,24.26,75381.15,0.54,0.32034,0.00141,3.73852]
[1776579533411,24.26,75381.15,0.54,0.32034,0.00141,3.73852]
[1776579533512,24.27,75384.01,0.54,0.32441,0.00142,3.75829]
[1776579533862,24.27,75384.01,0.54,0.32441,0.00142,3.75829]
[1776579534421,24.27,75384.01,0.54,0.32441,0.00142,3.75829]
[1776579534496,24.27,75385.46,0.54,0.3265,0.00142,3.76821]
[1776579535203,24.27,75385.46,0.54,0.3265,0.00142,3.76821]
[1776579535305,24.27,75389.72,0.54,0.3326,0.00143,3.79656]
[1776579536065,24.27,75389.72,0.54,0.3326,0.00143,3.79656]
[1776579536166,24.28,75392.3,0.54,0.33632,0.00144,3.81333]
[1776579537582,24.28,75392.3,0.54,0.33632,0.00144,3.81333]
[1776579537698,24.28,75392.3,0.54,0.33632,0.00144,3.81333]
[1776579537900,24.28,75393.17,0.54,0.33761,0.00144,3.81902]
[1776579541025,24.29,75388.75,0.54,0.33131,0.00143,3.79065]
[1776579542935,24.29,75391.05,0.54,0.33464,0.00143,3.80578]
[1776579544472,24.29,75391.05,0.54,0.33464,0.00143,3.80578]
[1776579544698,24.29,75391.05,0.54,0.33464,0.00143,3.80578]
[1776579544665,24.3,75397.29,0.54,0.34366,0.00145,3.84521]
[1776579544917,24.3,75397.29,0.54,0.34366,0.00145,3.84521]
[1776579545716,24.3,75404.89,0.54,0.35473,0.00147,3.89046]
[1776579546399,24.3,75412.54,0.54,0.36601,0.00148,3.93301]
[1776579547523,24.3,75416.21,0.54,0.37148,0.00149,3.95236]
[1776579550602,24.31,75416.32,0.54,0.37167,0.00149,3.95301]
[1776579550626,24.31,75416.32,0.54,0.37167,0.00149,3.95301]
[1776579550703,24.31,75417.02,0.54,0.37272,0.00149,3.95664]
[1776579551338,24.31,75417.02,0.54,0.37272,0.00149,3.95664]
[1776579552484,24.31,75417.98,0.54,0.37416,0.00149,3.96154]
[1776579552585,24.31,75416.43,0.54,0.37186,0.00149,3.95368]
[1776579553062,24.31,75416.43,0.54,0.37186,0.00149,3.95368]
[1776579553108,24.31,75415.98,0.54,0.3712,0.00149,3.95139]
[1776579554580,24.31,75415.98,0.54,0.3712,0.00149,3.95139]
[1776579554681,24.32,75416.07,0.54,0.37135,0.00149,3.95189]
[1776579556469,24.32,75417.74,0.54,0.37385,0.00149,3.96048]
[1776579558042,24.32,75416.59,0.54,0.37215,0.00149,3.95467]
[1776579559046,24.32,75414.15,0.54,0.36854,0.00148,3.94203]
[1776579561060,24.33,75411.14,0.54,0.36411,0.00148,3.92608]
[1776579562068,24.33,75409.68,0.54,0.36196,0.00147,3.91812]
[1776579565039,24.33,75408.91,0.54,0.36085,0.00147,3.91397]
[1776579565086,24.33,75408.91,0.54,0.36085,0.00147,3.91397]
[1776579565110,24.34,75408.71,0.54,0.36057,0.00147,3.91291]
[1776579568113,24.34,75408.71,0.54,0.36058,0.00147,3.91296]
[1776579569224,24.34,75407.91,0.54,0.35944,0.00147,3.90861]
[1776579569576,24.34,75407.91,0.54,0.35944,0.00147,3.90861]
[1776579569685,24.35,75407.93,0.54,0.35949,0.00147,3.90883]
[1776579569814,24.35,75407.93,0.54,0.35949,0.00147,3.90883]
[1776579570626,24.35,75414.09,0.54,0.36858,0.00148,3.94218]
[1776579571133,24.35,75414.09,0.54,0.36794,0.00149,3.92038]
[1776579571887,24.35,75414.09,0.54,0.36794,0.00149,3.92038]
[1776579572579,24.36,75410.9,0.54,0.36325,0.00148,3.90344]
[1776579572902,24.36,75410.9,0.54,0.36325,0.00148,3.90344]
[1776579573041,24.36,75410.9,0.54,0.36325,0.00148,3.90344]
[1776579573143,24.36,75410.9,0.54,0.36327,0.00148,3.90351]
[1776579578537,24.37,75411.74,0.54,0.36458,0.00148,3.90829]
[1776579580488,24.39,75406.84,0.54,0.35742,0.00147,3.88157]
[1776579582418,24.39,75406.84,0.54,0.35745,0.00147,3.88166]
[1776579582756,24.39,75406.84,0.54,0.35745,0.00147,3.88166]
[1776579582767,24.4,75413.4,0.54,0.36716,0.00148,3.91759]
[1776579583216,24.4,75413.46,0.54,0.36726,0.00148,3.91794]
[1776579586683,24.4,75409.86,0.54,0.36196,0.00148,3.89868]
[1776579587225,24.4,75409.86,0.54,0.36196,0.00148,3.89868]
[1776579587326,24.41,75405.53,0.54,0.35561,0.00147,3.87455]
[1776579588396,24.41,75405.53,0.54,0.35561,0.00147,3.87455]
[1776579588497,24.41,75404.29,0.54,0.35381,0.00146,3.86754]
[1776579594296,24.44,75403.8,0.54,0.35325,0.00146,3.86531]
[1776579599308,24.45,75403.91,0.54,0.35349,0.00146,3.86627]
[1776579599410,24.46,75408.36,0.54,0.36004,0.00147,3.89149]
[1776579601542,24.46,75408.51,0.54,0.36028,0.00147,3.89238]
[1776579601643,24.46,75414.48,0.54,0.36911,0.00148,3.92447]
[1776579602650,24.46,75414.48,0.54,0.36911,0.00148,3.92447]
[1776579602752,24.46,75414.48,0.54,0.36912,0.00148,3.92451]
[1776579604898,24.47,75413.46,0.54,0.36762,0.00148,3.91923]
[1776579605376,24.47,75408.17,0.54,0.35983,0.00147,3.8907]
[1776579606640,24.47,75408.17,0.54,0.35983,0.00147,3.8907]
[1776579606785,24.47,75405.56,0.54,0.35602,0.00146,3.87613]
[1776579606889,24.47,75405.56,0.54,0.35602,0.00146,3.87613]
[1776579609218,24.48,75405.88,0.54,0.35652,0.00146,3.87807]
[1776579609406,24.48,75405.95,0.54,0.35664,0.00146,3.87853]
[1776579613968,24.49,75405.43,0.54,0.35595,0.00146,3.87585]
[1776579614444,24.49,75406.07,0.54,0.3569,0.00146,3.87953]
[1776579614993,24.49,75406.07,0.54,0.3569,0.00146,3.87953]
[1776579615446,24.5,75410.41,0.54,0.36329,0.00147,3.90356]
[1776579616213,24.5,75410.41,0.54,0.36329,0.00147,3.90356]
[1776579616453,24.5,75411.15,0.54,0.36439,0.00147,3.9076]
[1776579621277,24.51,75412.27,0.54,0.3661,0.00148,3.91377]
[1776579624510,24.52,75411.15,0.54,0.36448,0.00147,3.90792]
[1776579628537,24.53,75413.12,0.54,0.36744,0.00148,3.91855]
[1776579629219,24.53,75413.12,0.54,0.36744,0.00148,3.91855]
[1776579629306,24.53,75413.12,0.54,0.36744,0.00148,3.91855]
[1776579629545,24.53,75413.07,0.54,0.36737,0.00148,3.91832]
[1776579630552,24.53,75414.17,0.54,0.36901,0.00148,3.92411]
[1776579631462,24.53,75414.17,0.54,0.36901,0.00148,3.92411]
[1776579631563,24.53,75417.66,0.54,0.37358,0.00149,3.92016]
[1776579632446,24.53,75417.66,0.54,0.37358,0.00149,3.92016]
[1776579632566,24.54,75417.66,0.54,0.37359,0.00149,3.92021]
[1776579635082,24.54,75418.14,0.54,0.37434,0.00149,3.92273]
[1776579636080,24.55,75418.66,0.54,0.37514,0.00149,3.92538]
[1776579641629,24.57,75418.74,0.54,0.37535,0.00149,3.92608]
[1776579643644,24.57,75420.4,0.54,0.37786,0.00149,3.93433]
[1776579644089,24.57,75420.4,0.54,0.37786,0.00149,3.93433]
[1776579644850,24.57,75420.13,0.54,0.37747,0.00149,3.93306]
[1776579645546,24.57,75420.13,0.54,0.37747,0.00149,3.93306]
[1776579645705,24.57,75420.13,0.54,0.37747,0.00149,3.93306]
[1776579645760,24.58,75419.45,0.54,0.37647,0.00149,3.92978]
[1776579650695,24.59,75420.52,0.54,0.37814,0.00149,3.93523]
[1776579656734,24.61,75419.82,0.54,0.37717,0.00149,3.93209]
[1776579657741,24.61,75420.84,0.54,0.37871,0.00149,3.93709]
[1776579659216,24.62,75420.85,0.54,0.37874,0.00149,3.93718]
[1776579659755,24.62,75420.72,0.54,0.37856,0.00149,3.93659]
[1776579661189,24.62,75420.72,0.54,0.37857,0.00149,3.93663]
[1776579661225,24.62,75420.72,0.54,0.37857,0.00149,3.93663]
[1776579661776,24.62,75421.27,0.54,0.3794,0.00149,3.93932]
[1776579662547,24.62,75421.27,0.54,0.3794,0.00149,3.93932]
[1776579662780,24.63,75424.17,0.54,0.38375,0.0015,3.95304]
[1776579663843,24.63,75424.17,0.54,0.38375,0.0015,3.95304]
[1776579663783,24.63,75426.9,0.54,0.38787,0.0015,3.96554]
[1776579663865,24.63,75426.9,0.54,0.38787,0.0015,3.96554]
[1776579665662,24.63,75427.25,0.54,0.38841,0.0015,3.96715]
[1776579665798,24.64,75430.05,0.54,0.39264,0.00151,3.97947]
[1776579666445,24.64,75430.05,0.54,0.39264,0.00151,3.97947]
[1776579666805,24.64,75431.21,0.54,0.3944,0.00151,3.98448]
[1776579667108,24.64,75431.21,0.54,0.3944,0.00151,3.98448]
[1776579667813,24.64,75431.62,0.54,0.39504,0.00151,3.98626]
[1776579669097,24.65,75431.95,0.54,0.39556,0.00151,3.98769]
[1776579669143,24.65,75431.95,0.54,0.39556,0.00151,3.98769]
[1776579669828,24.65,75431.88,0.54,0.39547,0.00151,3.98745]
[1776579670064,24.65,75431.88,0.54,0.39547,0.00151,3.98745]
[1776579670835,24.66,75438.42,0.54,0.40539,0.00152,4.0137]
[1776579671136,24.66,75438.42,0.54,0.40539,0.00152,4.0137]
[1776579671843,24.66,75443.94,0.54,0.4138,0.00153,4.0339]
[1776579673860,24.67,75447.37,0.54,0.41906,0.00153,4.04558]
[1776579674249,24.67,75447.37,0.54,0.41906,0.00153,4.04558]
[1776579674865,24.67,75458.79,0.54,0.4366,0.00154,4.07924]
[1776579675871,24.67,75463.82,0.54,0.44437,0.00155,4.09156]
[1776579676878,24.67,75466.28,0.54,0.44818,0.00155,4.09702]
[1776579680280,24.67,75465.77,0.54,0.44739,0.00155,4.09592]
[1776579680382,24.67,75466.5,0.54,0.44852,0.00155,4.09749]
[1776579681528,24.67,75466.5,0.54,0.44852,0.00155,4.09749]
[1776579681629,24.67,75466.5,0.54,0.44852,0.00155,4.09749]
[1776579682331,24.67,75466.5,0.54,0.44852,0.00155,4.09749]
[1776579682429,24.67,75467.22,0.54,0.44963,0.00155,4.099]
[1776579683380,24.67,75467.22,0.54,0.44963,0.00155,4.099]
[1776579683483,24.67,75467.22,0.54,0.44963,0.00155,4.099]
[1776579683585,24.67,75467.36,0.54,0.44985,0.00155,4.0993]
[1776579684338,24.67,75467.36,0.54,0.44985,0.00155,4.0993]
[1776579684439,24.67,75467.36,0.54,0.44985,0.00155,4.0993]
[1776579685433,24.67,75467.36,0.54,0.44985,0.00155,4.0993]
[1776579685525,24.67,75467.36,0.54,0.44985,0.00155,4.0993]
[1776579685535,24.67,75469.79,0.54,0.45362,0.00155,4.10416]
[1776579686386,24.67,75469.79,0.54,0.45362,0.00155,4.10416]
[1776579686488,24.67,75470.18,0.54,0.45422,0.00155,4.10491]
[1776579687555,24.67,75470.18,0.54,0.45422,0.00155,4.10491]
[1776579687655,24.67,75470.18,0.54,0.45422,0.00155,4.10491]
[1776579687656,24.67,75470.26,0.54,0.45434,0.00155,4.10506]
[1776579688425,24.67,75470.26,0.54,0.45434,0.00155,4.10506]
[1776579688527,24.67,75470.61,0.54,0.45489,0.00155,4.10572]
[1776579689556,24.67,75470.61,0.54,0.45489,0.00155,4.10572]
[1776579689670,24.67,75470.61,0.54,0.45489,0.00155,4.10572]
[1776579689676,24.67,75470.68,0.54,0.455,0.00155,4.10585]
[1776579690463,24.67,75470.68,0.54,0.455,0.00155,4.10585]
[1776579690566,24.67,75467.5,0.54,0.45007,0.00155,4.09959]
[1776579691523,24.67,75467.5,0.54,0.45007,0.00155,4.09959]
[1776579691620,24.67,75467.5,0.54,0.45007,0.00155,4.09959]
[1776579691625,24.67,75465.31,0.54,0.4464,0.00156,4.07379]
[1776579692488,24.67,75465.31,0.54,0.4464,0.00156,4.07379]
[1776579692589,24.67,75465.63,0.54,0.4469,0.00156,4.0745]
[1776579693539,24.67,75465.63,0.54,0.4469,0.00156,4.0745]
[1776579693641,24.67,75465.07,0.54,0.44602,0.00156,4.07326]
[1776579699033,24.67,75466.2,0.54,0.44778,0.00156,4.07574]
[1776579701468,24.67,75469.4,0.54,0.45277,0.00156,4.08233]
[1776579707539,24.67,75469.46,0.54,0.45286,0.00156,4.08245]
[1776579709107,24.67,75467.8,0.54,0.45027,0.00156,4.07911]
[1776579712123,24.67,75469.47,0.54,0.45287,0.00156,4.08247]
[1776579717610,24.67,75469.69,0.54,0.45322,0.00156,4.08289]
[1776579720461,24.67,75465.59,0.54,0.44683,0.00156,4.07441]
[1776579722197,24.67,75461.75,0.54,0.44087,0.00155,4.06553]
[1776579727954,24.67,75460.58,0.54,0.43905,0.00155,4.06264]
[1776579728238,24.67,75460.5,0.54,0.43893,0.00155,4.06244]
[1776579729218,24.67,75460.5,0.54,0.43893,0.00155,4.06244]
[1776579729320,24.67,75451.84,0.54,0.42553,0.00154,4.0384]
[1776579733271,24.67,75448.09,0.54,0.41975,0.00154,4.02659]
[1776579738306,24.67,75448.64,0.54,0.42062,0.00154,4.02842]
[1776579741327,24.68,75449.79,0.54,0.42242,0.00154,4.03214]
[1776579746362,24.69,75449.27,0.54,0.42164,0.00154,4.03053]
[1776579751397,24.69,75449.21,0.54,0.42114,0.00155,4.0089]
[1776579756431,24.69,75449.32,0.54,0.42131,0.00155,4.00925]
[1776579759747,24.69,75443.5,0.54,0.41234,0.00154,3.98964]
[1776579764488,24.71,75448.34,0.54,0.41986,0.00154,4.00622]
[1776579769523,24.72,75449.04,0.54,0.42098,0.00154,4.00857]
[1776579771963,24.72,75448.74,0.54,0.42052,0.00154,4.00762]
[1776579771976,24.72,75448.74,0.54,0.42052,0.00154,4.00762]
[1776579772544,24.73,75448.08,0.54,0.41952,0.00154,4.0055]
[1776579773151,24.73,75448.08,0.54,0.41952,0.00154,4.0055]
[1776579773306,24.73,75448.08,0.54,0.41952,0.00154,4.0055]
[1776579773866,24.73,75448.08,0.54,0.41952,0.00154,4.0055]
[1776579775019,24.73,75447.92,0.54,0.41929,0.00154,4.00501]
[1776579775121,24.73,75447.92,0.54,0.41929,0.00154,4.00501]
[1776579775917,24.73,75447.92,0.54,0.41929,0.00154,4.00501]
[1776579775566,24.73,75446.56,0.54,0.4172,0.00154,4.00052]
[1776579776572,24.73,75446.22,0.54,0.41668,0.00154,3.9994]
[1776579777077,24.73,75446.22,0.54,0.41668,0.00154,3.9994]
[1776579777178,24.73,75446.22,0.54,0.41668,0.00154,3.9994]
[1776579777958,24.73,75446.22,0.54,0.41668,0.00154,3.9994]
[1776579777179,24.74,75446.16,0.54,0.4166,0.00154,3.99921]
[1776579778059,24.74,75445.87,0.54,0.41615,0.00154,3.99823]
[1776579779139,24.74,75445.87,0.54,0.41615,0.00154,3.99823]
[1776579779231,24.74,75445.87,0.54,0.41615,0.00154,3.99823]
[1776579779983,24.74,75445.87,0.54,0.41615,0.00154,3.99823]
[1776579779240,24.74,75445.87,0.54,0.41617,0.00154,3.99827]
[1776579780599,24.74,75445.52,0.54,0.41564,0.00154,3.9971]
[1776579781109,24.74,75445.52,0.54,0.41564,0.00154,3.9971]
[1776579781240,24.74,75445.52,0.54,0.41564,0.00154,3.9971]
[1776579781607,24.75,75445.26,0.54,0.41525,0.00154,3.99623]
[1776579782011,24.75,75445.26,0.54,0.41525,0.00154,3.99623]
[1776579782113,24.75,75444.87,0.54,0.41466,0.00154,3.99491]
[1776579783174,24.75,75444.87,0.54,0.41466,0.00154,3.99491]
[1776579783298,24.75,75444.87,0.54,0.41466,0.00154,3.99491]
[1776579783621,24.75,75444.87,0.54,0.41467,0.00154,3.99493]
[1776579784049,24.75,75444.87,0.54,0.41467,0.00154,3.99493]
[1776579784629,24.76,75444.87,0.54,0.41468,0.00154,3.99495]
[1776579785183,24.76,75444.87,0.54,0.41468,0.00154,3.99495]
[1776579785290,24.76,75444.87,0.54,0.41468,0.00154,3.99495]
[1776579785391,24.76,75445.21,0.54,0.41521,0.00154,3.99613]
[1776579786083,24.76,75445.21,0.54,0.41521,0.00154,3.99613]
[1776579786189,24.76,75445.21,0.54,0.41522,0.00154,3.99615]
[1776579787263,24.76,75445.21,0.54,0.41522,0.00154,3.99615]
[1776579787371,24.76,75445.21,0.54,0.41522,0.00154,3.99615]
[1776579787472,24.76,75445.21,0.54,0.41523,0.00154,3.99617]
[1776579788123,24.76,75445.21,0.54,0.41523,0.00154,3.99617]
[1776579788656,24.77,75445.21,0.54,0.41523,0.00154,3.99619]
[1776579789257,24.77,75445.21,0.54,0.41523,0.00154,3.99619]
[1776579789348,24.77,75445.21,0.54,0.41523,0.00154,3.99619]
[1776579789359,24.77,75444.72,0.54,0.41449,0.00154,3.99452]
[1776579790133,24.77,75444.72,0.54,0.41449,0.00154,3.99452]
[1776579790671,24.77,75444.72,0.54,0.4145,0.00154,3.99454]
[1776579791301,24.77,75444.72,0.54,0.4145,0.00154,3.99454]
[1776579791424,24.77,75444.72,0.54,0.4145,0.00154,3.99454]
[1776579791677,24.77,75444.87,0.54,0.41474,0.00154,3.99508]
[1776579792184,24.77,75444.87,0.54,0.41474,0.00154,3.99508]
[1776579792685,24.78,75444.83,0.54,0.41469,0.00154,3.99496]
[1776579793416,24.78,75444.83,0.54,0.41469,0.00154,3.99496]
[1776579793517,24.78,75444.83,0.54,0.41469,0.00154,3.99496]
[1776579793691,24.78,75444.79,0.54,0.41463,0.00153,3.99484]
[1776579794218,24.78,75444.79,0.54,0.41463,0.00153,3.99484]
[1776579794697,24.78,75443.38,0.54,0.41248,0.00153,3.98994]
[1776579795348,24.78,75443.38,0.54,0.41248,0.00153,3.98994]
[1776579795494,24.78,75443.38,0.54,0.41248,0.00153,3.98994]
[1776579795712,24.78,75443.03,0.54,0.41195,0.00153,3.98873]
[1776579796255,24.78,75443.03,0.54,0.41195,0.00153,3.98873]
[1776579796712,24.79,75443.37,0.54,0.41248,0.00153,3.98995]
[1776579797321,24.79,75443.37,0.54,0.41248,0.00153,3.98995]
[1776579797460,24.79,75443.37,0.54,0.41248,0.00153,3.98995]
[1776579797719,24.79,75443.59,0.54,0.41283,0.00153,3.99075]
[1776579798284,24.79,75443.59,0.54,0.41283,0.00153,3.99075]
[1776579798726,24.79,75444.06,0.54,0.41356,0.00153,3.99241]
[1776579799362,24.79,75444.06,0.54,0.41356,0.00153,3.99241]
[1776579799455,24.79,75444.06,0.54,0.41356,0.00153,3.99241]
[1776579799733,24.79,75445.35,0.54,0.41555,0.00153,3.99688]
[1776579800329,24.79,75445.35,0.54,0.41555,0.00153,3.99688]
[1776579800740,24.8,75445.25,0.54,0.4154,0.00153,3.99656]
[1776579801500,24.8,75445.25,0.54,0.4154,0.00153,3.99656]
[1776579801611,24.8,75445.25,0.54,0.4154,0.00153,3.99656]
[1776579801749,24.8,75446.41,0.54,0.41719,0.00154,4.00049]
[1776579802366,24.8,75446.41,0.54,0.41719,0.00154,4.00049]
[1776579802467,24.8,75446.08,0.54,0.41669,0.00154,3.9994]
[1776579803537,24.8,75446.08,0.54,0.41669,0.00154,3.9994]
[1776579803729,24.8,75446.08,0.54,0.41669,0.00154,3.9994]
[1776579803830,24.8,75446.37,0.54,0.41714,0.00154,4.00039]
[1776579804400,24.8,75446.37,0.54,0.41714,0.00154,4.00039]
[1776579804767,24.8,75446.37,0.54,0.41715,0.00154,4.0004]
[1776579805448,24.8,75446.37,0.54,0.41715,0.00154,4.0004]
[1776579805640,24.8,75446.37,0.54,0.41715,0.00154,4.0004]
[1776579805774,24.81,75446.46,0.54,0.41729,0.00154,4.00072]
[1776579806433,24.81,75446.46,0.54,0.41729,0.00154,4.00072]
[1776579806782,24.81,75446.33,0.54,0.4171,0.00154,4.0003]
[1776579807548,24.81,75446.33,0.54,0.4171,0.00154,4.0003]
[1776579807674,24.81,75446.33,0.54,0.4171,0.00154,4.0003]
[1776579807789,24.81,75446.48,0.54,0.41734,0.00154,4.00081]
[1776579808476,24.81,75446.48,0.54,0.41734,0.00154,4.00081]
[1776579808577,24.81,75445.9,0.54,0.41645,0.00153,3.99888]
[1776579809589,24.81,75445.9,0.54,0.41645,0.00153,3.99888]
[1776579809687,24.81,75445.9,0.54,0.41645,0.00153,3.99888]
[1776579809804,24.81,75445.9,0.54,0.41646,0.00153,3.99889]
[1776579810502,24.81,75445.9,0.54,0.41646,0.00153,3.99889]
[1776579810810,24.82,75445.89,0.54,0.41645,0.00153,3.99887]
[1776579811667,24.82,75445.89,0.54,0.41645,0.00153,3.99887]
[1776579811801,24.82,75445.89,0.54,0.41645,0.00153,3.99887]
[1776579811902,24.82,75445.56,0.54,0.41551,0.00154,3.97616]
[1776579812551,24.82,75445.56,0.54,0.41551,0.00154,3.97616]
[1776579812824,24.82,75445.56,0.54,0.41552,0.00154,3.97617]
[1776579813680,24.82,75445.56,0.54,0.41552,0.00154,3.97617]
[1776579813771,24.82,75445.56,0.54,0.41552,0.00154,3.97617]
[1776579813832,24.82,75445.47,0.54,0.41539,0.00154,3.97588]
[1776579814582,24.82,75445.47,0.54,0.41539,0.00154,3.97588]
[1776579814840,24.82,75445.26,0.54,0.41507,0.00154,3.97518]
[1776579815700,24.82,75445.26,0.54,0.41507,0.00154,3.97518]
[1776579815781,24.82,75445.26,0.54,0.41507,0.00154,3.97518]
[1776579815802,24.83,75444.96,0.54,0.41462,0.00154,3.97417]
[1776579816639,24.83,75444.96,0.54,0.41462,0.00154,3.97417]
[1776579816740,24.83,75444.96,0.54,0.41462,0.00154,3.97419]
[1776579817776,24.83,75444.96,0.54,0.41462,0.00154,3.97419]
[1776579817885,24.83,75444.96,0.54,0.41462,0.00154,3.97419]
[1776579817963,24.83,75444.85,0.54,0.41446,0.00154,3.97382]
[1776579818679,24.83,75444.85,0.54,0.41446,0.00154,3.97382]
[1776579818781,24.83,75444.85,0.54,0.41447,0.00154,3.97384]
[1776579819712,24.83,75444.85,0.54,0.41447,0.00154,3.97384]
[1776579819799,24.83,75444.85,0.54,0.41447,0.00154,3.97384]
[1776579819874,24.83,75444.78,0.54,0.41437,0.00154,3.97362]
[1776579820703,24.83,75444.78,0.54,0.41437,0.00154,3.97362]
[1776579820880,24.84,75444.66,0.54,0.41419,0.00154,3.97322]
[1776579821891,24.84,75444.66,0.54,0.41419,0.00154,3.97322]
[1776579822004,24.84,75444.66,0.54,0.41419,0.00154,3.97322]
[1776579821991,24.84,75444.77,0.54,0.41437,0.00154,3.97361]
[1776579822358,24.84,75444.77,0.54,0.41437,0.00154,3.97361]
[1776579822857,24.84,75444.77,0.54,0.41437,0.00154,3.97361]
[1776579822958,24.84,75442.76,0.54,0.41129,0.00154,3.96658]
[1776579824016,24.84,75442.76,0.54,0.41129,0.00154,3.96658]
[1776579824099,24.84,75442.76,0.54,0.41129,0.00154,3.9666]
[1776579824797,24.84,75442.76,0.54,0.41129,0.00154,3.9666]
[1776579824909,24.84,75444.14,0.54,0.41342,0.00154,3.97148]
[1776579825082,24.84,75444.14,0.54,0.41342,0.00154,3.97148]
[1776579825885,24.84,75444.14,0.54,0.41342,0.00154,3.97148]
[1776579825989,24.85,75441.82,0.54,0.40987,0.00153,3.96326]
[1776579827937,24.85,75443.29,0.54,0.41214,0.00154,3.96856]
[1776579828873,24.85,75443.29,0.54,0.41214,0.00154,3.96856]
[1776579828947,24.85,75443.29,0.54,0.41214,0.00154,3.96856]
[1776579828974,24.85,75443.14,0.54,0.41192,0.00154,3.96805]
[1776579830084,24.86,75443.14,0.54,0.41193,0.00154,3.96807]
[1776579830956,24.86,75443.47,0.54,0.41244,0.00154,3.96925]
[1776579831146,24.86,75443.47,0.54,0.41244,0.00154,3.96925]
[1776579831963,24.86,75443.08,0.54,0.41185,0.00154,3.9679]
[1776579832930,24.86,75443.08,0.54,0.41185,0.00154,3.9679]
[1776579833031,24.86,75443.14,0.54,0.41195,0.00154,3.96813]
[1776579834071,24.86,75443.14,0.54,0.41195,0.00154,3.96813]
[1776579834083,24.86,75443.14,0.54,0.41195,0.00154,3.96813]
[1776579834984,24.87,75443.14,0.54,0.41197,0.00153,3.96817]
[1776579835374,24.87,75443.14,0.54,0.41197,0.00153,3.96817]
[1776579835498,24.87,75443.14,0.54,0.41197,0.00153,3.96817]
[1776579835991,24.87,75443.25,0.54,0.41215,0.00153,3.96857]
[1776579836981,24.87,75443.25,0.54,0.41215,0.00153,3.96857]
[1776579836997,24.87,75443.52,0.54,0.41257,0.00154,3.96954]
[1776579838149,24.87,75443.65,0.54,0.41277,0.00154,3.97]
[1776579838244,24.87,75443.65,0.54,0.41277,0.00154,3.97]
[1776579838462,24.87,75443.65,0.54,0.41277,0.00154,3.97]
[1776579838465,24.87,75443.65,0.54,0.41277,0.00154,3.97]
[1776579838494,24.87,75443.65,0.54,0.41277,0.00154,3.97]
[1776579839011,24.88,75443.62,0.54,0.41274,0.00153,3.96993]
[1776579839804,24.88,75443.62,0.54,0.41274,0.00153,3.96993]
[1776579839810,24.88,75443.62,0.54,0.41274,0.00153,3.96993]
[1776579840022,24.88,75433.53,0.54,0.39733,0.00152,3.93164]
[1776579841001,24.88,75433.53,0.54,0.39733,0.00152,3.93164]
[1776579841029,24.88,75427.33,0.54,0.38794,0.00151,3.90522]
[1776579841089,24.88,75427.33,0.54,0.38794,0.00151,3.90522]
[1776579841920,24.88,75427.33,0.54,0.38794,0.00151,3.90522]
[1776579842035,24.88,75427.33,0.54,0.38794,0.00151,3.90522]
[1776579842034,24.88,75427.72,0.54,0.38853,0.00151,3.90697]
[1776579842156,24.88,75427.72,0.54,0.38853,0.00151,3.90697]
[1776579842725,24.88,75427.72,0.54,0.38853,0.00151,3.90697]
[1776579843042,24.88,75429.66,0.54,0.39147,0.00151,3.91545]
[1776579843206,24.88,75429.66,0.54,0.39147,0.00151,3.91545]
[1776579843464,24.88,75429.66,0.54,0.39147,0.00151,3.91545]
[1776579844049,24.88,75434.89,0.54,0.39942,0.00152,3.93718]
[1776579844392,24.88,75434.89,0.54,0.39942,0.00152,3.93718]
[1776579844418,24.88,75434.89,0.54,0.39942,0.00152,3.93718]
[1776579845057,24.88,75436.26,0.54,0.4015,0.00152,3.94262]
[1776579845471,24.88,75436.26,0.54,0.4015,0.00152,3.94262]
[1776579845483,24.88,75436.26,0.54,0.4015,0.00152,3.94262]
[1776579845771,24.88,75436.26,0.54,0.4015,0.00152,3.94262]
[1776579846064,24.88,75436.15,0.54,0.40134,0.00152,3.94219]
[1776579846786,24.88,75436.15,0.54,0.40134,0.00152,3.94219]
[1776579846863,24.88,75436.15,0.54,0.40134,0.00152,3.94219]
[1776579847070,24.89,75440.81,0.54,0.40846,0.00153,3.95992]
[1776579847284,24.89,75440.81,0.54,0.40846,0.00153,3.95992]
[1776579847385,24.89,75442.47,0.54,0.41101,0.00153,3.96595]
[1776579849306,24.89,75442.47,0.54,0.41102,0.00153,3.96597]
[1776579849883,24.89,75442.41,0.54,0.41094,0.00153,3.96578]
[1776579850389,24.89,75442.41,0.54,0.41094,0.00153,3.96578]
[1776579850491,24.89,75442.41,0.54,0.41094,0.00153,3.96578]
[1776579851277,24.9,75442.49,0.54,0.41107,0.00153,3.96608]
[1776579851378,24.9,75441.98,0.54,0.4103,0.00153,3.96428]
[1776579852341,24.9,75441.98,0.54,0.4103,0.00153,3.96428]
[1776579852434,24.9,75441.98,0.54,0.4103,0.00153,3.96428]
[1776579852535,24.9,75441.44,0.54,0.40948,0.00153,3.96235]
[1776579853305,24.9,75441.44,0.54,0.40948,0.00153,3.96235]
[1776579853406,24.9,75442.1,0.54,0.4105,0.00153,3.96475]
[1776579854444,24.9,75442.1,0.54,0.4105,0.00153,3.96475]
[1776579854538,24.9,75442.1,0.54,0.4105,0.00153,3.96475]
[1776579854546,24.91,75442.2,0.54,0.41067,0.00153,3.96513]
[1776579855342,24.91,75442.2,0.54,0.41067,0.00153,3.96513]
[1776579855443,24.91,75442.2,0.54,0.41068,0.00153,3.96516]
[1776579856545,24.91,75442.2,0.54,0.41068,0.00153,3.96516]
[1776579856638,24.91,75442.2,0.54,0.41068,0.00153,3.96516]
[1776579856646,24.91,75442.6,0.54,0.4113,0.00153,3.9666]
[1776579857369,24.91,75442.6,0.54,0.4113,0.00153,3.9666]
[1776579857470,24.92,75444.8,0.54,0.41468,0.00153,3.9743]
[1776579858667,24.92,75444.8,0.54,0.41468,0.00153,3.9743]
[1776579858853,24.92,75444.8,0.54,0.41468,0.00153,3.9743]
[1776579858955,24.92,75445.96,0.54,0.41647,0.00154,3.97825]
[1776579859390,24.92,75445.96,0.54,0.41647,0.00154,3.97825]
[1776579859491,24.92,75446.16,0.54,0.41678,0.00154,3.97893]
[1776579860573,24.92,75446.16,0.54,0.41678,0.00154,3.97893]
[1776579860720,24.92,75446.16,0.54,0.41678,0.00154,3.97893]
[1776579860821,24.92,75446.32,0.54,0.41703,0.00154,3.97948]
[1776579861442,24.92,75446.32,0.54,0.41703,0.00154,3.97948]
[1776579861544,24.93,75446.52,0.54,0.41736,0.00154,3.98018]
[1776579862547,24.93,75446.52,0.54,0.41736,0.00154,3.98018]
[1776579863498,24.93,75447.05,0.54,0.41819,0.00154,3.98197]
[1776579863580,24.93,75447.05,0.54,0.41819,0.00154,3.98197]
[1776579863589,24.93,75447.05,0.54,0.41819,0.00154,3.98197]
[1776579864044,24.93,75447.05,0.54,0.41819,0.00154,3.98197]
[1776579863706,24.94,75453.58,0.54,0.42826,0.00154,4.0022]
[1776579864191,24.94,75453.58,0.54,0.42827,0.00154,4.00223]
[1776579865590,24.94,75453.58,0.54,0.42827,0.00154,4.00223]
[1776579865601,24.94,75453.58,0.54,0.42827,0.00154,4.00223]
[1776579865803,24.94,75453.58,0.54,0.42827,0.00154,4.00223]
[1776579865904,24.94,75459.25,0.54,0.43704,0.00155,4.01769]
[1776579867022,24.94,75460.32,0.54,0.4387,0.00155,4.02039]
[1776579867555,24.94,75460.32,0.54,0.4387,0.00155,4.02039]
[1776579867594,24.94,75460.32,0.54,0.4387,0.00155,4.02039]
[1776579867615,24.94,75461.45,0.54,0.44045,0.00155,4.02317]
[1776579868806,24.94,75461.45,0.54,0.44045,0.00155,4.02317]
[1776579868905,24.94,75461.45,0.54,0.44045,0.00155,4.02317]
[1776579868907,24.94,75464.22,0.54,0.44475,0.00155,4.02965]
[1776579869587,24.94,75464.22,0.54,0.44475,0.00155,4.02965]
[1776579869834,24.94,75465.51,0.54,0.44675,0.00155,4.0325]
[1776579870632,24.94,75465.51,0.54,0.44675,0.00155,4.0325]
[1776579870818,24.94,75465.51,0.54,0.44675,0.00155,4.0325]
[1776579870919,24.94,75465.71,0.54,0.44706,0.00155,4.03294]
[1776579871645,24.94,75465.71,0.54,0.44706,0.00155,4.03294]
[1776579871747,24.94,75466.58,0.54,0.44814,0.00156,4.01336]
[1776579872837,24.94,75466.58,0.54,0.44814,0.00156,4.01336]
[1776579872951,24.94,75466.58,0.54,0.44814,0.00156,4.01336]
[1776579873052,24.94,75466.16,0.54,0.44748,0.00156,4.01247]
[1776579873673,24.94,75466.16,0.54,0.44748,0.00156,4.01247]
[1776579873947,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579874854,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579874938,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579874955,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579875749,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579875850,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579876870,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579877021,24.94,75466.3,0.54,0.4477,0.00156,4.01277]
[1776579876971,24.94,75466.48,0.54,0.44798,0.00156,4.01315]
[1776579877777,24.94,75466.48,0.54,0.44798,0.00156,4.01315]
[1776579877878,24.94,75467.17,0.54,0.44906,0.00156,4.0146]
[1776579878865,24.94,75467.17,0.54,0.44906,0.00156,4.0146]
[1776579878993,24.94,75467.17,0.54,0.44906,0.00156,4.0146]
[1776579879095,24.94,75467.8,0.54,0.45005,0.00156,4.0159]
[1776579879811,24.94,75467.8,0.54,0.45005,0.00156,4.0159]
[1776579879912,24.94,75468.79,0.54,0.4516,0.00156,4.0179]
[1776579880968,24.94,75468.79,0.54,0.4516,0.00156,4.0179]
[1776579881061,24.94,75468.79,0.54,0.4516,0.00156,4.0179]
[1776579881069,24.94,75468.78,0.54,0.45158,0.00156,4.01788]
[1776579881649,24.94,75468.78,0.54,0.45158,0.00156,4.01788]
[1776579881751,24.94,75468.02,0.54,0.45039,0.00156,4.01635]
[1776579883022,24.94,75468.02,0.54,0.45039,0.00156,4.01635]
[1776579882746,24.94,75469.5,0.54,0.45271,0.00157,4.01929]
[1776579883867,24.94,75469.5,0.54,0.45271,0.00157,4.01929]
[1776579883972,24.94,75469.5,0.54,0.45271,0.00157,4.01929]
[1776579883982,24.94,75469.5,0.54,0.45271,0.00157,4.01929]
[1776579884073,24.94,75470.98,0.54,0.45502,0.00157,4.0221]
[1776579885207,24.94,75470.98,0.54,0.45502,0.00157,4.0221]
[1776579885915,24.94,75470.98,0.54,0.45502,0.00157,4.0221]
[1776579885932,24.94,75470.98,0.54,0.45502,0.00157,4.0221]
[1776579885947,24.94,75470.98,0.54,0.45502,0.00157,4.0221]
[1776579887118,24.94,75470.63,0.54,0.45448,0.00157,4.02145]
[1776579887958,24.94,75470.63,0.54,0.45448,0.00157,4.02145]
[1776579887989,24.94,75470.63,0.54,0.45448,0.00157,4.02145]
[1776579888000,24.94,75470.63,0.54,0.45448,0.00157,4.02145]
[1776579889155,24.94,75471.78,0.54,0.45628,0.00157,4.02356]
[1776579890008,24.94,75471.78,0.54,0.45628,0.00157,4.02356]
[1776579890090,24.94,75471.83,0.54,0.45636,0.00157,4.02365]
[1776579893395,24.94,75473.36,0.54,0.45875,0.00157,4.02632]
[1776579896522,24.94,75473.64,0.54,0.45919,0.00157,4.0268]
[1776579896583,24.94,75473.64,0.54,0.45919,0.00157,4.0268]
[1776579896623,24.94,75473.22,0.54,0.45853,0.00157,4.02608]
[1776579898896,24.94,75474.09,0.54,0.4599,0.00157,4.02755]
[1776579901625,24.94,75473.74,0.54,0.45935,0.00157,4.02696]
[1776579901726,24.94,75474.67,0.54,0.46081,0.00157,4.0285]
[1776579902851,24.94,75474.67,0.54,0.46081,0.00157,4.0285]
[1776579902952,24.94,75473.37,0.54,0.45877,0.00157,4.02634]
[1776579904252,24.94,75473.37,0.54,0.45877,0.00157,4.02634]
[1776579904472,24.94,75472.43,0.54,0.4573,0.00157,4.02471]
[1776579906059,24.94,75472.43,0.54,0.4573,0.00157,4.02471]
[1776579905479,24.94,75471.48,0.54,0.45581,0.00157,4.02301]
[1776579906359,24.94,75471.48,0.54,0.45581,0.00157,4.02301]
[1776579906403,24.94,75471.48,0.54,0.45581,0.00157,4.02301]
[1776579906413,24.94,75471.48,0.54,0.45581,0.00157,4.02301]
[1776579906924,24.94,75471.64,0.54,0.45606,0.00157,4.0233]
[1776579907593,24.94,75471.64,0.54,0.45606,0.00157,4.0233]
[1776579907691,24.94,75471.64,0.54,0.45606,0.00157,4.0233]
[1776579907694,24.94,75473.63,0.54,0.45918,0.00157,4.02678]
[1776579908368,24.94,75473.63,0.54,0.45918,0.00157,4.02678]
[1776579908965,24.94,75474.24,0.54,0.46013,0.00157,4.02779]
[1776579909483,24.94,75474.24,0.54,0.46013,0.00157,4.02779]
[1776579909589,24.94,75474.24,0.54,0.46013,0.00157,4.02779]
[1776579909690,24.94,75474.41,0.54,0.4604,0.00157,4.02807]
[1776579910364,24.94,75474.41,0.54,0.4604,0.00157,4.02807]
[1776579910514,24.94,75474.41,0.54,0.4604,0.00157,4.02807]
[1776579911545,24.94,75474.41,0.54,0.4604,0.00157,4.02807]
[1776579911644,24.94,75474.41,0.54,0.4604,0.00157,4.02807]
[1776579911745,24.94,75474.13,0.54,0.45996,0.00157,4.02761]
[1776579912416,24.94,75474.13,0.54,0.45996,0.00157,4.02761]
[1776579912529,24.94,75474.13,0.54,0.45996,0.00157,4.02761]
[1776579913556,24.94,75474.13,0.54,0.45996,0.00157,4.02761]
[1776579913686,24.94,75474.13,0.54,0.45996,0.00157,4.02761]
[1776579913787,24.94,75476.26,0.54,0.4633,0.00157,4.03099]
[1776579914451,24.94,75476.26,0.54,0.4633,0.00157,4.03099]
[1776579914553,24.94,75476.37,0.54,0.46348,0.00157,4.03116]
[1776579915578,24.94,75476.37,0.54,0.46348,0.00157,4.03116]
[1776579915669,24.94,75476.37,0.54,0.46348,0.00157,4.03116]
[1776579915770,24.94,75475.75,0.54,0.4625,0.00157,4.03021]
[1776579916496,24.94,75475.75,0.54,0.4625,0.00157,4.03021]
[1776579916595,24.94,75475.84,0.54,0.46264,0.00157,4.03035]
[1776579917610,24.94,75475.84,0.54,0.46264,0.00157,4.03035]
[1776579917709,24.94,75475.84,0.54,0.46264,0.00157,4.03035]
[1776579917810,24.94,75476.64,0.54,0.4639,0.00157,4.03157]
[1776579918516,24.94,75476.64,0.54,0.4639,0.00157,4.03157]
[1776579918617,24.94,75476.64,0.54,0.4639,0.00157,4.03157]
[1776579919674,24.94,75476.64,0.54,0.4639,0.00157,4.03157]
[1776579919773,24.94,75476.64,0.54,0.4639,0.00157,4.03157]
[1776579919788,24.94,75475.85,0.54,0.46266,0.00157,4.03036]
[1776579920584,24.94,75475.85,0.54,0.46266,0.00157,4.03036]
[1776579920690,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579921705,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579921817,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579921919,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579922619,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579922703,24.94,75476.54,0.54,0.46374,0.00157,4.03142]
[1776579923720,24.94,75476.54,0.54,0.46374,0.00157,4.03142]
[1776579923826,24.94,75476.54,0.54,0.46374,0.00157,4.03142]
[1776579923927,24.94,75476.45,0.54,0.4636,0.00157,4.03128]
[1776579924644,24.94,75476.45,0.54,0.4636,0.00157,4.03128]
[1776579924716,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579925783,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579925881,24.94,75475.77,0.54,0.46254,0.00157,4.03024]
[1776579925884,24.94,75475.87,0.54,0.46269,0.00157,4.0304]
[1776579926694,24.94,75475.87,0.54,0.46269,0.00157,4.0304]
[1776579926731,24.94,75476.47,0.54,0.46363,0.00157,4.03131]
[1776579927752,24.94,75476.47,0.54,0.46363,0.00157,4.03131]
[1776579927865,24.94,75476.47,0.54,0.46363,0.00157,4.03131]
[1776579927966,24.94,75476.46,0.54,0.46362,0.00157,4.0313]
[1776579928711,24.94,75476.46,0.54,0.46362,0.00157,4.0313]
[1776579928747,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579929958,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579930051,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579930059,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579930730,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579930831,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579931770,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579931859,24.94,75475.83,0.54,0.46263,0.00157,4.03033]
[1776579931871,24.94,75476.58,0.54,0.46361,0.00158,4.01002]
[1776579932820,24.94,75476.58,0.54,0.46361,0.00158,4.01002]
[1776579932921,24.94,75476.58,0.54,0.46361,0.00158,4.01002]
[1776579933905,24.94,75476.58,0.54,0.46361,0.00158,4.01002]
[1776579934005,24.94,75476.58,0.54,0.46361,0.00158,4.01002]
[1776579934007,24.94,75475.94,0.54,0.4626,0.00158,4.00904]
[1776579934814,24.94,75475.94,0.54,0.4626,0.00158,4.00904]
[1776579934915,24.94,75475.94,0.54,0.4626,0.00158,4.00904]
[1776579936007,24.94,75475.94,0.54,0.4626,0.00158,4.00904]
[1776579936116,24.94,75475.94,0.54,0.4626,0.00158,4.00904]
[1776579936111,24.94,75476.65,0.54,0.46372,0.00158,4.01013]
[1776579936856,24.94,75476.65,0.54,0.46372,0.00158,4.01013]
[1776579936958,24.94,75476.96,0.54,0.46421,0.00158,4.01059]
[1776579938046,24.94,75476.96,0.54,0.46421,0.00158,4.01059]
[1776579938142,24.94,75476.96,0.54,0.46421,0.00158,4.01059]
[1776579938148,24.94,75476.96,0.54,0.46421,0.00158,4.01059]
[1776579938897,24.94,75476.96,0.54,0.46421,0.00158,4.01059]
[1776579938999,24.94,75476.55,0.54,0.46356,0.00158,4.00997]
[1776579940101,24.94,75476.55,0.54,0.46356,0.00158,4.00997]
[1776579940193,24.94,75476.55,0.54,0.46356,0.00158,4.00997]
[1776579940930,24.94,75476.55,0.54,0.46356,0.00158,4.00997]
[1776579942032,24.94,75477.23,0.54,0.46463,0.00158,4.01099]
[1776579942166,24.94,75477.23,0.54,0.46463,0.00158,4.01099]
[1776579942134,24.94,75477.56,0.54,0.46515,0.00158,4.01147]
[1776579942974,24.94,75477.56,0.54,0.46515,0.00158,4.01147]
[1776579943075,24.94,75477.56,0.54,0.46515,0.00158,4.01147]
[1776579944028,24.94,75477.56,0.54,0.46515,0.00158,4.01147]
[1776579944161,24.94,75477.56,0.54,0.46515,0.00158,4.01147]
[1776579944129,24.94,75477.47,0.54,0.46501,0.00158,4.01134]
[1776579945007,24.94,75477.47,0.54,0.46501,0.00158,4.01134]
[1776579945109,24.94,75477.32,0.54,0.46478,0.00158,4.01112]
[1776579946174,24.94,75477.32,0.54,0.46478,0.00158,4.01112]
[1776579946305,24.94,75477.32,0.54,0.46478,0.00158,4.01112]
[1776579947026,24.94,75477.32,0.54,0.46478,0.00158,4.01112]
[1776579948122,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579948296,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579949083,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579948397,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579950168,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579949788,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579950291,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579951111,24.94,75477.73,0.54,0.46542,0.00158,4.01171]
[1776579950393,24.94,75477.67,0.54,0.46533,0.00158,4.01163]
[1776579952134,24.94,75477.67,0.54,0.46533,0.00158,4.01163]
[1776579951212,24.94,75477.67,0.54,0.46533,0.00158,4.01163]
[1776579952242,24.94,75477.67,0.54,0.46533,0.00158,4.01163]
[1776579953147,24.94,75477.67,0.54,0.46533,0.00158,4.01163]
[1776579952809,24.94,75477.67,0.54,0.46533,0.00158,4.01163]
[1776579953248,24.94,75477.65,0.54,0.4653,0.00158,4.0116]
[1776579954234,24.94,75477.65,0.54,0.4653,0.00158,4.0116]
[1776579954329,24.94,75477.65,0.54,0.4653,0.00158,4.0116]
[1776579954741,24.94,75477.65,0.54,0.4653,0.00158,4.0116]
[1776579955875,24.94,75477.07,0.54,0.46438,0.00158,4.01075]
[1776579955973,24.94,75477.07,0.54,0.46438,0.00158,4.01075]
[1776579956074,24.94,75475.77,0.54,0.46233,0.00158,4.00878]
[1776579957248,24.94,75475.77,0.54,0.46233,0.00158,4.00878]
[1776579957844,24.94,75475.79,0.54,0.46236,0.00158,4.00881]
[1776579958395,24.94,75475.79,0.54,0.46236,0.00158,4.00881]
[1776579958501,24.94,75475.79,0.54,0.46236,0.00158,4.00881]
[1776579959107,24.94,75475.79,0.54,0.46236,0.00158,4.00881]
[1776579958851,24.94,75476.19,0.54,0.46299,0.00158,4.00943]
[1776579959858,24.94,75475.99,0.54,0.46268,0.00158,4.00912]
[1776579960240,24.94,75475.99,0.54,0.46268,0.00158,4.00912]
[1776579960360,24.94,75475.99,0.54,0.46268,0.00158,4.00912]
[1776579960373,24.94,75475.99,0.54,0.46268,0.00158,4.00912]
[1776579960864,24.94,75473.64,0.54,0.45897,0.00158,4.00532]
[1776579961320,24.94,75473.64,0.54,0.45897,0.00158,4.00532]
[1776579961501,24.94,75473.64,0.54,0.45897,0.00158,4.00532]
[1776579961583,24.94,75473.64,0.54,0.45897,0.00158,4.00532]
[1776579961596,24.94,75473.64,0.54,0.45897,0.00158,4.00532]
[1776579961874,24.94,75470.25,0.54,0.45363,0.00157,3.99922]
[1776579962891,24.94,75470.25,0.54,0.45363,0.00157,3.99922]
[1776579962971,24.94,75470.25,0.54,0.45363,0.00157,3.99922]
[1776579962986,24.94,75467.85,0.54,0.44986,0.00157,3.99448]
[1776579965901,24.95,75466.57,0.54,0.44787,0.00157,3.99182]
[1776579967974,24.96,75466.06,0.54,0.44707,0.00157,3.99074]
[1776579968019,24.96,75462.37,0.54,0.44129,0.00157,3.98236]
[1776579969062,24.96,75462.37,0.54,0.44129,0.00157,3.98236]
[1776579969164,24.96,75462.74,0.54,0.44187,0.00157,3.98323]
[1776579969470,24.96,75462.74,0.54,0.44187,0.00157,3.98323]
[1776579969927,24.96,75462.74,0.54,0.44187,0.00157,3.98323]
[1776579970613,24.96,75462.74,0.54,0.44187,0.00157,3.98323]
[1776579970627,24.96,75462.74,0.54,0.44187,0.00157,3.98323]
[1776579970936,24.96,75462.43,0.54,0.44139,0.00157,3.9825]
[1776579971810,24.96,75462.43,0.54,0.44139,0.00157,3.9825]
[1776579971904,24.96,75462.43,0.54,0.44139,0.00157,3.9825]
[1776579971942,24.96,75462.55,0.54,0.44157,0.00157,3.98278]
[1776579973536,24.96,75462.86,0.54,0.44206,0.00157,3.98352]
[1776579973956,24.96,75463.19,0.54,0.44258,0.00157,3.98429]
[1776579974834,24.96,75463.19,0.54,0.44258,0.00157,3.98429]
[1776579974916,24.96,75463.19,0.54,0.44258,0.00157,3.98429]
[1776579974936,24.96,75463.17,0.54,0.44255,0.00157,3.98425]
[1776579975573,24.96,75463.17,0.54,0.44255,0.00157,3.98425]
[1776579975674,24.96,75463.26,0.54,0.44269,0.00157,3.98446]
[1776579976729,24.96,75463.26,0.54,0.44269,0.00157,3.98446]
[1776579976856,24.96,75463.26,0.54,0.44269,0.00157,3.98446]
[1776579976981,24.96,75463.3,0.54,0.44275,0.00157,3.98455]
[1776579977639,24.96,75463.3,0.54,0.44275,0.00157,3.98455]
[1776579977988,24.96,75463.99,0.54,0.44383,0.00157,3.98614]
[1776579978825,24.96,75463.99,0.54,0.44383,0.00157,3.98614]
[1776579978932,24.96,75463.99,0.54,0.44383,0.00157,3.98614]
[1776579979034,24.96,75464.71,0.54,0.44496,0.00157,3.98777]
[1776579979644,24.96,75464.71,0.54,0.44496,0.00157,3.98777]
[1776579980002,24.96,75464.71,0.54,0.44496,0.00157,3.98777]
[1776579980803,24.96,75464.71,0.54,0.44496,0.00157,3.98777]
[1776579980941,24.96,75464.71,0.54,0.44496,0.00157,3.98777]
[1776579981042,24.96,75464.63,0.54,0.44484,0.00157,3.9876]
[1776579981712,24.96,75464.63,0.54,0.44484,0.00157,3.9876]
[1776579982015,24.96,75464.63,0.54,0.44484,0.00157,3.9876]
[1776579982751,24.96,75464.63,0.54,0.44484,0.00157,3.9876]
[1776579982950,24.96,75464.63,0.54,0.44484,0.00157,3.9876]
[1776579983051,24.96,75463.64,0.54,0.44328,0.00157,3.98534]
[1776579983756,24.96,75463.64,0.54,0.44328,0.00157,3.98534]
[1776579983857,24.96,75463.64,0.54,0.44328,0.00157,3.98534]
[1776579985061,24.96,75463.64,0.54,0.44328,0.00157,3.98534]
[1776579985160,24.96,75463.64,0.54,0.44328,0.00157,3.98534]
[1776579985163,24.96,75463.61,0.54,0.44324,0.00157,3.98527]
[1776579985767,24.96,75463.61,0.54,0.44324,0.00157,3.98527]
[1776579986044,24.96,75463.61,0.54,0.44324,0.00157,3.98527]
[1776579986888,24.96,75463.61,0.54,0.44324,0.00157,3.98527]
[1776579987038,24.96,75463.61,0.54,0.44324,0.00157,3.98527]
[1776579987139,24.96,75465.16,0.54,0.44567,0.00157,3.98878]
[1776579987815,24.96,75465.16,0.54,0.44567,0.00157,3.98878]
[1776579988057,24.96,75465.16,0.54,0.44567,0.00157,3.98878]
[1776579988990,24.96,75465.16,0.54,0.44567,0.00157,3.98878]
[1776579989175,24.96,75465.16,0.54,0.44567,0.00157,3.98878]
[1776579989091,24.96,75465.27,0.54,0.44584,0.00157,3.98902]
[1776579989851,24.96,75465.27,0.54,0.44584,0.00157,3.98902]
[1776579989952,24.96,75465.27,0.54,0.44584,0.00157,3.98902]
[1776579991029,24.96,75465.27,0.54,0.44584,0.00157,3.98902]
[1776579991186,24.96,75465.27,0.54,0.44584,0.00157,3.98902]
[1776579991130,24.96,75465.07,0.54,0.44523,0.00158,3.9669]
[1776579991908,24.96,75465.07,0.54,0.44523,0.00158,3.9669]
[1776579992085,24.96,75465.07,0.54,0.44523,0.00158,3.9669]
[1776579993213,24.96,75465.07,0.54,0.44523,0.00158,3.9669]
[1776579993295,24.96,75464.61,0.54,0.4445,0.00158,3.96586]
[1776579993942,24.96,75464.61,0.54,0.4445,0.00158,3.96586]
[1776579995121,24.96,75464.19,0.54,0.44384,0.00158,3.96491]
[1776579995222,24.96,75463.52,0.54,0.44278,0.00158,3.96336]
[1776579995231,24.96,75463.52,0.54,0.44278,0.00158,3.96336]
[1776579995982,24.96,75463.52,0.54,0.44278,0.00158,3.96336]
[1776579996113,24.96,75463.52,0.54,0.44278,0.00158,3.96336]
[1776579997115,24.96,75463.52,0.54,0.44278,0.00158,3.96336]
[1776579997222,24.96,75463.52,0.54,0.44278,0.00158,3.96336]
[1776579997217,24.96,75463.58,0.54,0.44288,0.00158,3.9635]
[1776579998019,24.96,75463.58,0.54,0.44288,0.00158,3.9635]
[1776579998127,24.96,75463.58,0.54,0.44288,0.00158,3.9635]
[1776579999215,24.96,75463.58,0.54,0.44288,0.00158,3.9635]
[1776579999320,24.96,75463.25,0.54,0.44236,0.00158,3.96273]
[1776580000032,24.96,75463.25,0.54,0.44236,0.00158,3.96273]
[1776580001109,24.96,75462.88,0.54,0.44178,0.00158,3.96186]
[1776580001227,24.96,75462.88,0.54,0.44178,0.00158,3.96186]
[1776580001210,24.96,75462.11,0.54,0.44056,0.00157,3.96001]
[1776580002082,24.96,75462.11,0.54,0.44056,0.00157,3.96001]
[1776580002184,24.96,75462.11,0.54,0.44056,0.00157,3.96001]
[1776580003289,24.96,75462.11,0.54,0.44056,0.00157,3.96001]
[1776580003435,24.96,75462.11,0.54,0.44056,0.00157,3.96001]
[1776580004138,24.96,75462.11,0.54,0.44056,0.00157,3.96001]
[1776580003536,24.96,75462.26,0.54,0.4408,0.00157,3.96038]
[1776580004239,24.96,75462.26,0.54,0.4408,0.00157,3.96038]
[1776580005285,24.96,75462.26,0.54,0.4408,0.00157,3.96038]
[1776580005424,24.96,75462.26,0.54,0.4408,0.00157,3.96038]
[1776580006161,24.96,75462.26,0.54,0.4408,0.00157,3.96038]
[1776580007367,24.96,75462.43,0.54,0.44107,0.00157,3.96078]
[1776580007454,24.96,75462.43,0.54,0.44107,0.00157,3.96078]
[1776580008168,24.96,75462.43,0.54,0.44107,0.00157,3.96078]
[1776580009337,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580009454,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580010210,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580009556,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580010311,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580011378,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580011543,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580011645,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580012251,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580013233,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580013395,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580013505,24.96,75461.76,0.54,0.44001,0.00157,3.95917]
[1776580014241,24.96,75461.77,0.54,0.44003,0.00157,3.95919]
[1776580014310,24.96,75461.77,0.54,0.44003,0.00157,3.95919]
[1776580015249,24.96,75461.14,0.54,0.43904,0.00157,3.95764]
[1776580015491,24.96,75461.14,0.54,0.43904,0.00157,3.95764]
[1776580015587,24.96,75461.14,0.54,0.43904,0.00157,3.95764]
[1776580015592,24.96,75461.21,0.54,0.43915,0.00157,3.95782]
[1776580016333,24.96,75461.21,0.54,0.43915,0.00157,3.95782]
[1776580016435,24.96,75461.21,0.54,0.43915,0.00157,3.95782]
[1776580017527,24.96,75461.21,0.54,0.43915,0.00157,3.95782]
[1776580017693,24.96,75461.21,0.54,0.43915,0.00157,3.95782]
[1776580017795,24.96,75461.32,0.54,0.43933,0.00157,3.9581]
[1776580018374,24.96,75461.32,0.54,0.43933,0.00157,3.9581]
[1776580018475,24.96,75461.32,0.54,0.43933,0.00157,3.9581]
[1776580019418,24.96,75461.32,0.54,0.43933,0.00157,3.9581]
[1776580019508,24.96,75461.32,0.54,0.43933,0.00157,3.9581]
[1776580019519,24.96,75461.35,0.54,0.43938,0.00157,3.95818]
[1776580020420,24.96,75461.35,0.54,0.43938,0.00157,3.95818]
[1776580020522,24.96,75461.27,0.54,0.43925,0.00157,3.95799]
[1776580021500,24.96,75461.27,0.54,0.43925,0.00157,3.95799]
[1776580021595,24.96,75461.27,0.54,0.43925,0.00157,3.95799]
[1776580021601,24.96,75461.27,0.54,0.43925,0.00157,3.95798]
[1776580022460,24.96,75461.27,0.54,0.43925,0.00157,3.95798]
[1776580022562,24.96,75461.27,0.54,0.43925,0.00157,3.95798]
[1776580023722,24.96,75461.27,0.54,0.43925,0.00157,3.95798]
[1776580023820,24.96,75461.27,0.54,0.43925,0.00157,3.95798]
[1776580023824,24.96,75461.09,0.54,0.43897,0.00157,3.95754]
[1776580024497,24.96,75461.09,0.54,0.43897,0.00157,3.95754]
[1776580024598,24.96,75461.09,0.54,0.43897,0.00157,3.95754]
[1776580025638,24.96,75461.09,0.54,0.43897,0.00157,3.95754]
[1776580025782,24.96,75461.09,0.54,0.43897,0.00157,3.95754]
[1776580025884,24.96,75461.09,0.54,0.43897,0.00157,3.95754]
[1776580026514,24.96,75461.09,0.54,0.43897,0.00157,3.95754]
[1776580027121,24.96,75461.13,0.54,0.43903,0.00157,3.95763]
[1776580027628,24.96,75461.13,0.54,0.43903,0.00157,3.95763]
[1776580027729,24.96,75461.44,0.54,0.43952,0.00157,3.9584]
[1776580034381,24.96,75461.26,0.54,0.43923,0.00157,3.95795]
[1776580035393,24.96,75464.99,0.54,0.4451,0.00158,3.96672]
[1776580038388,24.96,75465.37,0.54,0.4457,0.00158,3.96756]
[1776580038490,24.96,75466.89,0.54,0.44809,0.00158,3.97085]
[1776580039637,24.95,75469.09,0.54,0.45157,0.00158,3.97536]
[1776580042880,24.95,75468.99,0.54,0.45141,0.00158,3.97516]
[1776580042901,24.95,75468.99,0.54,0.45141,0.00158,3.97516]
[1776580042913,24.95,75468.99,0.54,0.45141,0.00158,3.97516]
[1776580044029,24.95,75468.47,0.54,0.45058,0.00158,3.97411]
[1776580044920,24.95,75468.77,0.54,0.45106,0.00158,3.97472]
[1776580044970,24.95,75468.77,0.54,0.45106,0.00158,3.97472]
[1776580044982,24.95,75468.77,0.54,0.45106,0.00158,3.97472]
[1776580046235,24.95,75468.97,0.54,0.45137,0.00158,3.97511]
[1776580046977,24.95,75468.97,0.54,0.45137,0.00158,3.97511]
[1776580047074,24.95,75468.97,0.54,0.45137,0.00158,3.97511]
[1776580047084,24.95,75468.97,0.54,0.45137,0.00158,3.97511]
[1776580048338,24.95,75468.13,0.54,0.45004,0.00158,3.97341]
[1776580049012,24.95,75468.13,0.54,0.45004,0.00158,3.97341]
[1776580049128,24.95,75468.13,0.54,0.45004,0.00158,3.97341]
[1776580049141,24.95,75468.13,0.54,0.45004,0.00158,3.97341]
[1776580050455,24.95,75467.86,0.54,0.44961,0.00158,3.97285]
[1776580051047,24.95,75467.86,0.54,0.44961,0.00158,3.97285]
[1776580051136,24.95,75467.86,0.54,0.44961,0.00158,3.97285]
[1776580051144,24.95,75467.86,0.54,0.44961,0.00158,3.97285]
[1776580051148,24.94,75467.33,0.54,0.44848,0.00159,3.94997]
[1776580052345,24.94,75467.33,0.54,0.44848,0.00159,3.94997]
[1776580053090,24.94,75467.33,0.54,0.44848,0.00159,3.94997]
[1776580053148,24.94,75467.33,0.54,0.44848,0.00159,3.94997]
[1776580053161,24.94,75467.33,0.54,0.44848,0.00159,3.94997]
[1776580055528,24.93,75464.97,0.54,0.44471,0.00159,3.9448]
[1776580057261,24.93,75466.71,0.54,0.44748,0.00159,3.94862]
[1776580060019,24.93,75465.67,0.54,0.44582,0.00159,3.94635]
[1776580064589,24.92,75465.03,0.54,0.44479,0.00159,3.9449]
[1776580065272,24.92,75465.03,0.54,0.44479,0.00159,3.9449]
[1776580065298,24.92,75465.03,0.54,0.44479,0.00159,3.9449]
[1776580065309,24.92,75464.71,0.54,0.44427,0.00159,3.94417]
[1776580065599,24.92,75464.71,0.54,0.44427,0.00159,3.94416]
[1776580066604,24.92,75464.71,0.54,0.44427,0.00159,3.94416]
[1776580066718,24.92,75464.71,0.54,0.44427,0.00159,3.94416]
[1776580067318,24.92,75464.79,0.54,0.44439,0.00159,3.94434]
[1776580067613,24.92,75464.79,0.54,0.44439,0.00159,3.94433]
[1776580068620,24.92,75464.79,0.54,0.44439,0.00159,3.94433]
[1776580069366,24.91,75464.09,0.54,0.44327,0.00159,3.94272]
[1776580069459,24.91,75464.09,0.54,0.44327,0.00159,3.94272]
[1776580069472,24.91,75464.09,0.54,0.44327,0.00159,3.94272]
[1776580070577,24.91,75463.83,0.54,0.44286,0.00159,3.94211]
[1776580071399,24.91,75463.73,0.54,0.44269,0.00159,3.94187]
[1776580071426,24.91,75463.73,0.54,0.44269,0.00159,3.94187]
[1776580071437,24.91,75463.73,0.54,0.44269,0.00159,3.94187]
[1776580072631,24.91,75463.73,0.54,0.44269,0.00159,3.94187]
[1776580073429,24.91,75463.29,0.54,0.44198,0.00159,3.94082]
[1776580073490,24.91,75463.29,0.54,0.44198,0.00159,3.94082]
[1776580073500,24.91,75463.29,0.54,0.44198,0.00159,3.94082]
[1776580074652,24.91,75463.29,0.54,0.44198,0.00159,3.94082]
[1776580074757,24.91,75463.29,0.54,0.44198,0.00159,3.94082]
[1776580074858,24.9,75463.47,0.54,0.44226,0.00159,3.94124]
[1776580075462,24.9,75463.47,0.54,0.44226,0.00159,3.94124]
[1776580075563,24.9,75463.47,0.54,0.44226,0.00159,3.94123]
[1776580076558,24.9,75463.47,0.54,0.44226,0.00159,3.94123]
[1776580076649,24.9,75463.47,0.54,0.44226,0.00159,3.94123]
[1776580076677,24.9,75463.35,0.54,0.44206,0.00159,3.94094]
[1776580077499,24.9,75463.35,0.54,0.44206,0.00159,3.94094]
[1776580077573,24.9,75462.96,0.54,0.44144,0.00159,3.94001]
[1776580078658,24.9,75462.96,0.54,0.44144,0.00159,3.94001]
[1776580078759,24.9,75462.96,0.54,0.44144,0.00159,3.94001]
[1776580078760,24.9,75462.83,0.54,0.44123,0.00159,3.93969]
[1776580079534,24.9,75462.83,0.54,0.44123,0.00159,3.93969]
[1776580079632,24.89,75462.83,0.54,0.44122,0.00159,3.93968]
[1776580080676,24.89,75462.83,0.54,0.44122,0.00159,3.93968]
[1776580080867,24.89,75462.83,0.54,0.44122,0.00159,3.93968]
[1776580080968,24.89,75463.04,0.54,0.44155,0.00159,3.94018]
[1776580081566,24.89,75463.04,0.54,0.44155,0.00159,3.94018]
[1776580081718,24.89,75463.04,0.54,0.44155,0.00159,3.94017]
[1776580082691,24.89,75463.04,0.54,0.44155,0.00159,3.94017]
[1776580082877,24.89,75463.04,0.54,0.44155,0.00159,3.94017]
[1776580082979,24.89,75461.86,0.54,0.43967,0.00159,3.93731]
[1776580083605,24.89,75461.86,0.54,0.43967,0.00159,3.93731]
[1776580083725,24.89,75461.86,0.54,0.43966,0.00159,3.9373]
[1776580084790,24.89,75461.86,0.54,0.43966,0.00159,3.9373]
[1776580084887,24.89,75461.86,0.54,0.43966,0.00159,3.9373]
[1776580084892,24.88,75460.98,0.54,0.43826,0.00159,3.9351]
[1776580085673,24.88,75460.98,0.54,0.43826,0.00159,3.9351]
[1776580085762,24.88,75460.9,0.54,0.43813,0.00159,3.93489]
[1776580086810,24.88,75460.9,0.54,0.43813,0.00159,3.93489]
[1776580086897,24.88,75460.9,0.54,0.43813,0.00159,3.93489]
[1776580086911,24.88,75460.66,0.54,0.43774,0.00159,3.93428]
[1776580087683,24.88,75460.66,0.54,0.43774,0.00159,3.93428]
[1776580087785,24.88,75460.66,0.54,0.43774,0.00159,3.93427]
[1776580088906,24.88,75460.66,0.54,0.43774,0.00159,3.93427]
[1776580089006,24.88,75460.66,0.54,0.43774,0.00159,3.93427]
[1776580089008,24.87,75460.66,0.54,0.43773,0.00159,3.93426]
[1776580089755,24.87,75460.66,0.54,0.43773,0.00159,3.93426]
[1776580089857,24.87,75460.66,0.54,0.43772,0.00159,3.93425]
[1776580090818,24.87,75460.66,0.54,0.43772,0.00159,3.93425]
[1776580090914,24.87,75460.66,0.54,0.43772,0.00159,3.93425]
[1776580091016,24.87,75460.46,0.54,0.4374,0.00159,3.93373]
[1776580091777,24.87,75460.46,0.54,0.4374,0.00159,3.93373]
[1776580091878,24.87,75460.46,0.54,0.4374,0.00159,3.93373]
[1776580095546,24.87,75460.46,0.54,0.4374,0.00159,3.93373]
[1776580095735,24.87,75460.46,0.54,0.4374,0.00159,3.93373]
[1776580095888,24.87,75460.46,0.54,0.4374,0.00159,3.93373]
[1776580096953,24.86,75460.2,0.54,0.43696,0.00159,3.93303]
[1776580097080,24.86,75460.2,0.54,0.43696,0.00159,3.93303]
[1776580097181,24.86,75460.2,0.54,0.43696,0.00159,3.93302]
[1776580097933,24.86,75460.2,0.54,0.43696,0.00159,3.93302]
[1776580098034,24.85,75460.42,0.54,0.4373,0.00159,3.93357]
[1776580098966,24.85,75460.42,0.54,0.4373,0.00159,3.93357]
[1776580099155,24.85,75460.42,0.54,0.4373,0.00159,3.93357]
[1776580099256,24.85,75460.21,0.54,0.43696,0.00159,3.93302]
[1776580099955,24.85,75460.21,0.54,0.43696,0.00159,3.93302]
[1776580100056,24.85,75460.43,0.54,0.4373,0.00159,3.93358]
[1776580101065,24.85,75460.43,0.54,0.4373,0.00159,3.93358]
[1776580101263,24.85,75460.43,0.54,0.4373,0.00159,3.93358]
[1776580101167,24.85,75460.22,0.54,0.43696,0.00159,3.93303]
[1776580102004,24.85,75460.22,0.54,0.43696,0.00159,3.93303]
[1776580102105,24.85,75460.14,0.54,0.43683,0.00159,3.93282]
[1776580103295,24.85,75460.14,0.54,0.43683,0.00159,3.93282]
[1776580103413,24.84,75460.14,0.54,0.43683,0.00159,3.93281]
[1776580104041,24.84,75460.14,0.54,0.43683,0.00159,3.93281]
[1776580105207,24.84,75459.84,0.54,0.43634,0.00159,3.93202]
[1776580105309,24.84,75459.77,0.54,0.43623,0.00159,3.93183]
[1776580105383,24.84,75459.77,0.54,0.43623,0.00159,3.93183]
[1776580106071,24.84,75459.77,0.54,0.43623,0.00159,3.93183]
[1776580106172,24.84,75459.77,0.54,0.43622,0.00159,3.93182]
[1776580107093,24.84,75459.77,0.54,0.43622,0.00159,3.93182]
[1776580107220,24.84,75459.77,0.54,0.43622,0.00159,3.93182]
[1776580107321,24.83,75460.27,0.54,0.43701,0.00159,3.9331]
[1776580108117,24.83,75460.27,0.54,0.43701,0.00159,3.9331]
[1776580108219,24.83,75460.09,0.54,0.43672,0.00159,3.93263]
[1776580109238,24.83,75460.09,0.54,0.43672,0.00159,3.93263]
[1776580109340,24.83,75459.82,0.54,0.43628,0.00159,3.93192]
[1776580109403,24.83,75459.82,0.54,0.43628,0.00159,3.93192]
[1776580110170,24.83,75459.82,0.54,0.43628,0.00159,3.93192]
[1776580110271,24.83,75459.75,0.54,0.43616,0.00159,3.93173]
[1776580111313,24.83,75459.75,0.54,0.43616,0.00159,3.93173]
[1776580111514,24.83,75459.75,0.54,0.43616,0.00159,3.93172]
[1776580112205,24.83,75459.75,0.54,0.43616,0.00159,3.93172]
[1776580112306,24.82,75459.45,0.54,0.43532,0.0016,3.90893]
[1776580113333,24.82,75459.45,0.54,0.43532,0.0016,3.90893]
[1776580113524,24.82,75459.45,0.54,0.43532,0.0016,3.90893]
[1776580114238,24.82,75459.45,0.54,0.43532,0.0016,3.90893]
[1776580115346,24.82,75459.62,0.54,0.43558,0.0016,3.90936]
[1776580115443,24.82,75459.62,0.54,0.43558,0.0016,3.90935]
[1776580116274,24.82,75459.62,0.54,0.43558,0.0016,3.90935]
[1776580115953,24.82,75459.62,0.54,0.43557,0.0016,3.90935]
[1776580116959,24.81,75459.87,0.54,0.43596,0.0016,3.90999]
[1776580117554,24.81,75459.87,0.54,0.43596,0.0016,3.90999]
[1776580117642,24.81,75459.87,0.54,0.43596,0.0016,3.90999]
[1776580118310,24.81,75459.87,0.54,0.43596,0.0016,3.90999]
[1776580117655,24.81,75460.09,0.54,0.43631,0.0016,3.91056]
[1776580118977,24.81,75460.0,0.54,0.43616,0.0016,3.91031]
[1776580119525,24.81,75460.0,0.54,0.43616,0.0016,3.91031]
[1776580119650,24.81,75460.0,0.54,0.43616,0.0016,3.91031]
[1776580119957,24.81,75460.0,0.54,0.43616,0.0016,3.91031]
[1776580120008,24.81,75451.74,0.54,0.42299,0.00159,3.88667]
[1776580120394,24.81,75451.74,0.54,0.42299,0.00159,3.88667]
[1776580120990,24.81,75451.82,0.54,0.42311,0.00159,3.88691]
[1776580121562,24.81,75451.82,0.54,0.42311,0.00159,3.88691]
[1776580121659,24.81,75451.82,0.54,0.42311,0.00159,3.88691]
[1776580122001,24.81,75451.99,0.54,0.42338,0.00159,3.88744]
[1776580122416,24.81,75451.99,0.54,0.42338,0.00159,3.88744]
[1776580123010,24.81,75451.44,0.54,0.4225,0.00159,3.88573]
[1776580123577,24.81,75451.44,0.54,0.4225,0.00159,3.88573]
[1776580123670,24.81,75451.44,0.54,0.4225,0.00159,3.88573]
[1776580124017,24.81,75451.79,0.54,0.42306,0.00159,3.88682]
[1776580124441,24.81,75451.79,0.54,0.42306,0.00159,3.88682]
[1776580124543,24.81,75451.78,0.54,0.42304,0.00159,3.88679]
[1776580125598,24.81,75451.78,0.54,0.42304,0.00159,3.88679]
[1776580125680,24.81,75451.78,0.54,0.42304,0.00159,3.88679]
[1776580126048,24.81,75451.78,0.54,0.42304,0.00159,3.88679]
[1776580126134,24.81,75451.21,0.54,0.42214,0.00159,3.885]
[1776580126485,24.81,75451.21,0.54,0.42214,0.00159,3.885]
[1776580127294,24.81,75451.21,0.54,0.42214,0.00159,3.885]
[1776580127038,24.8,75451.21,0.54,0.42214,0.00159,3.885]
[1776580128046,24.81,75450.74,0.54,0.42139,0.00159,3.88351]
[1776580132073,24.8,75444.64,0.54,0.41173,0.00158,3.86298]
[1776580134090,24.81,75442.7,0.54,0.40867,0.00158,3.85599]
[1776580137108,24.81,75443.88,0.54,0.41054,0.00158,3.86029]
[1776580138115,24.81,75446.78,0.54,0.41513,0.00158,3.87047]
[1776580140134,24.81,75444.83,0.54,0.41204,0.00158,3.86369]
[1776580140597,24.81,75447.45,0.54,0.41619,0.00158,3.87276]
[1776580146175,24.81,75447.62,0.54,0.41646,0.00158,3.87333]
[1776580149196,24.81,75449.29,0.54,0.4191,0.00159,3.87886]
[1776580154230,24.81,75450.14,0.54,0.42046,0.00159,3.88164]
[1776580155236,24.81,75451.12,0.54,0.42203,0.00159,3.88478]
[1776580160271,24.82,75451.4,0.54,0.4225,0.00159,3.88572]
[1776580170807,24.85,75451.91,0.54,0.42339,0.00159,3.88745]
[1776580172356,24.85,75452.37,0.54,0.4237,0.0016,3.86666]
[1776580173365,24.85,75449.77,0.54,0.41956,0.00159,3.85845]
[1776580175377,24.86,75450.68,0.54,0.42103,0.00159,3.86141]
[1776580180877,24.88,75451.04,0.54,0.42167,0.00159,3.86267]
[1776580183537,24.89,75452.03,0.54,0.42328,0.00159,3.86583]
[1776580190947,24.9,75452.01,0.54,0.42328,0.00159,3.86583]
[1776580195268,24.9,75452.01,0.54,0.42328,0.00159,3.86583]
[1776580195369,24.91,75452.01,0.54,0.42331,0.00159,3.86588]
[1776580196473,24.91,75452.01,0.54,0.42331,0.00159,3.86588]
[1776580197789,24.91,75452.13,0.54,0.42352,0.00159,3.86629]
[1776580197884,24.91,75452.13,0.54,0.42352,0.00159,3.86629]
[1776580197898,24.91,75452.13,0.54,0.42352,0.00159,3.86629]
[1776580199093,24.92,75452.11,0.54,0.42349,0.00159,3.86625]
[1776580199824,24.92,75451.9,0.54,0.42316,0.00159,3.86561]
[1776580199990,24.92,75451.9,0.54,0.42316,0.00159,3.86561]
[1776580200004,24.92,75451.9,0.54,0.42316,0.00159,3.86561]
[1776580201215,24.92,75452.15,0.54,0.42357,0.00159,3.86639]
[1776580201876,24.92,75452.12,0.54,0.42353,0.00159,3.86632]
[1776580201999,24.92,75452.12,0.54,0.42353,0.00159,3.86632]
[1776580202009,24.92,75452.12,0.54,0.42353,0.00159,3.86632]
[1776580202059,24.93,75454.87,0.54,0.42792,0.00159,3.87457]
[1776580203314,24.93,75454.87,0.54,0.42792,0.00159,3.87457]
[1776580203915,24.93,75454.87,0.54,0.42793,0.00159,3.87459]
[1776580204008,24.93,75454.87,0.54,0.42793,0.00159,3.87459]
[1776580204020,24.93,75454.87,0.54,0.42793,0.00159,3.87459]
[1776580204183,24.93,75454.87,0.54,0.42793,0.00159,3.87459]
[1776580204189,24.93,75454.87,0.54,0.42793,0.00159,3.87459]
[1776580204263,24.93,75454.87,0.54,0.42793,0.00159,3.87459]
[1776580204284,24.93,75454.79,0.54,0.42781,0.00159,3.87437]
[1776580205225,24.93,75454.79,0.54,0.42781,0.00159,3.87437]
[1776580205947,24.94,75454.77,0.54,0.42778,0.00159,3.87432]
[1776580205982,24.94,75454.77,0.54,0.42778,0.00159,3.87432]
[1776580206021,24.94,75454.77,0.54,0.42778,0.00159,3.87432]
[1776580206032,24.94,75454.77,0.54,0.42778,0.00159,3.87432]
[1776580206045,24.94,75454.77,0.54,0.42779,0.00159,3.87434]
[1776580207031,24.94,75454.77,0.54,0.42779,0.00159,3.87434]
[1776580207043,24.94,75454.77,0.54,0.42779,0.00159,3.87434]
[1776580207178,24.94,75454.77,0.54,0.42779,0.00159,3.87434]
[1776580207280,24.94,75454.77,0.54,0.4278,0.00159,3.87435]
[1776580208001,24.94,75454.77,0.54,0.4278,0.00159,3.87435]
[1776580208228,24.94,75454.77,0.54,0.4278,0.00159,3.87435]
[1776580208239,24.94,75454.77,0.54,0.4278,0.00159,3.87435]
[1776580208330,24.94,75454.77,0.54,0.4278,0.00159,3.87436]
[1776580209048,24.94,75454.77,0.54,0.4278,0.00159,3.87436]
[1776580209404,24.94,75454.77,0.54,0.4278,0.00159,3.87436]
[1776580209149,24.95,75454.77,0.54,0.42781,0.00159,3.87438]
[1776580210048,24.95,75454.77,0.54,0.42781,0.00159,3.87438]
[1776580210145,24.95,75454.77,0.54,0.42782,0.00159,3.87439]
[1776580211257,24.95,75454.77,0.54,0.42782,0.00159,3.87439]
[1776580211269,24.95,75454.77,0.54,0.42782,0.00159,3.87439]
[1776580211358,24.95,75454.77,0.54,0.42783,0.00159,3.8744]
[1776580212516,24.95,75454.77,0.54,0.42783,0.00159,3.87442]
[1776580212535,24.95,75454.77,0.54,0.42783,0.00159,3.87442]
[1776580212617,24.96,75452.32,0.54,0.42394,0.00159,3.86711]
[1776580213772,24.96,75452.32,0.54,0.42394,0.00159,3.86711]
[1776580213785,24.96,75452.32,0.54,0.42394,0.00159,3.86711]
[1776580213874,24.96,75452.32,0.54,0.42394,0.00159,3.86711]
[1776580214970,24.96,75452.32,0.54,0.42394,0.00159,3.86711]
[1776580214985,24.96,75452.32,0.54,0.42394,0.00159,3.86711]
[1776580215072,24.96,75451.23,0.54,0.42221,0.00159,3.86374]
[1776580216272,24.96,75451.23,0.54,0.42221,0.00159,3.86374]
[1776580216288,24.96,75451.23,0.54,0.42221,0.00159,3.86374]
[1776580216374,24.96,75450.45,0.54,0.42097,0.00159,3.86128]
[1776580217573,24.96,75450.45,0.54,0.42097,0.00159,3.86128]
[1776580217672,24.96,75450.45,0.54,0.42097,0.00159,3.86128]
[1776580218172,24.96,75450.45,0.54,0.42097,0.00159,3.86128]
[1776580218287,24.96,75450.45,0.54,0.42097,0.00159,3.86128]
[1776580218389,24.96,75453.01,0.54,0.42504,0.00159,3.86921]
[1776580219363,24.96,75453.01,0.54,0.42504,0.00159,3.86921]
[1776580219371,24.96,75453.01,0.54,0.42504,0.00159,3.86921]
[1776580219373,24.96,75453.01,0.54,0.42504,0.00159,3.86921]
[1776580219457,24.96,75451.56,0.54,0.42274,0.00159,3.86477]
[1776580220492,24.96,75451.56,0.54,0.42274,0.00159,3.86477]
[1776580220503,24.96,75451.56,0.54,0.42274,0.00159,3.86477]
[1776580221162,24.96,75456.72,0.54,0.43095,0.00159,3.87999]
[1776580221800,24.96,75456.72,0.54,0.43095,0.00159,3.87999]
[1776580221808,24.96,75456.72,0.54,0.43095,0.00159,3.87999]
[1776580221818,24.96,75457.79,0.54,0.43266,0.0016,3.88294]
[1776580223117,24.96,75457.79,0.54,0.43266,0.0016,3.88294]
[1776580223127,24.96,75457.79,0.54,0.43266,0.0016,3.88294]
[1776580223218,24.96,75458.03,0.54,0.43304,0.0016,3.88359]
[1776580223810,24.96,75458.03,0.54,0.43304,0.0016,3.88359]
[1776580224318,24.96,75458.03,0.54,0.43304,0.0016,3.88359]
[1776580224403,24.96,75458.03,0.54,0.43304,0.0016,3.88359]
[1776580224419,24.96,75460.17,0.54,0.43646,0.0016,3.88925]
[1776580224987,24.96,75460.17,0.54,0.43646,0.0016,3.88925]
[1776580225088,24.96,75463.4,0.54,0.44163,0.0016,3.89724]
[1776580226319,24.96,75463.4,0.54,0.44163,0.0016,3.89724]
[1776580226355,24.96,75463.4,0.54,0.44163,0.0016,3.89724]
[1776580226421,24.96,75465.8,0.54,0.44547,0.0016,3.90276]
[1776580227427,24.96,75465.8,0.54,0.44547,0.0016,3.90276]
[1776580227442,24.96,75465.8,0.54,0.44547,0.0016,3.90276]
[1776580227752,24.96,75466.06,0.54,0.44589,0.0016,3.90333]
[1776580228538,24.96,75466.06,0.54,0.44589,0.0016,3.90333]
[1776580228550,24.96,75466.06,0.54,0.44589,0.0016,3.90333]
[1776580228640,24.96,75465.65,0.54,0.44523,0.0016,3.90242]
[1776580229758,24.96,75465.65,0.54,0.44523,0.0016,3.90242]
[1776580229769,24.96,75465.65,0.54,0.44523,0.0016,3.90242]
[1776580229859,24.96,75465.47,0.54,0.44494,0.0016,3.90202]
[1776580230929,24.96,75465.47,0.54,0.44494,0.0016,3.90202]
[1776580230942,24.96,75465.47,0.54,0.44494,0.0016,3.90202]
[1776580231031,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580232063,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580232078,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580232165,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580233261,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580233272,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580233362,24.96,75465.18,0.54,0.44416,0.00161,3.8792]
[1776580234462,24.96,75465.18,0.54,0.44416,0.00161,3.8792]
[1776580234557,24.96,75465.18,0.54,0.44416,0.00161,3.8792]
[1776580234564,24.96,75467.52,0.54,0.44794,0.00161,3.88435]
[1776580236522,24.96,75467.52,0.54,0.44794,0.00161,3.88435]
[1776580236828,24.96,75467.52,0.54,0.44794,0.00161,3.88435]
[1776580237586,24.96,75467.52,0.54,0.44794,0.00161,3.88435]
[1776580237602,24.96,75467.52,0.54,0.44794,0.00161,3.88435]
[1776580237688,24.96,75466.94,0.54,0.447,0.00161,3.8831]
[1776580238787,24.96,75466.94,0.54,0.447,0.00161,3.8831]
[1776580238806,24.96,75466.94,0.54,0.447,0.00161,3.8831]
[1776580238888,24.96,75466.56,0.54,0.44639,0.00161,3.88228]
[1776580240009,24.96,75466.56,0.54,0.44639,0.00161,3.88228]
[1776580240024,24.96,75466.56,0.54,0.44639,0.00161,3.88228]
[1776580240112,24.96,75466.39,0.54,0.44611,0.00161,3.8819]
[1776580241304,24.96,75466.39,0.54,0.44611,0.00161,3.8819]
[1776580241316,24.96,75466.39,0.54,0.44611,0.00161,3.8819]
[1776580241405,24.96,75466.39,0.54,0.44611,0.00161,3.8819]
[1776580242396,24.96,75466.39,0.54,0.44611,0.00161,3.8819]
[1776580242408,24.96,75466.39,0.54,0.44611,0.00161,3.8819]
[1776580242497,24.96,75466.71,0.54,0.44663,0.00161,3.8826]
[1776580243613,24.96,75466.71,0.54,0.44663,0.00161,3.8826]
[1776580243625,24.96,75466.71,0.54,0.44663,0.00161,3.8826]
[1776580244412,24.96,75466.71,0.54,0.44663,0.00161,3.8826]
[1776580243715,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580244682,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580244703,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580244713,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580244810,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580244912,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580245865,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580245878,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580246009,24.96,75466.98,0.54,0.44706,0.00161,3.88319]
[1776580246110,24.96,75466.63,0.54,0.4465,0.00161,3.88243]
[1776580246715,24.96,75466.63,0.54,0.4465,0.00161,3.88243]
[1776580247105,24.96,75466.63,0.54,0.4465,0.00161,3.88243]
[1776580247120,24.96,75466.63,0.54,0.4465,0.00161,3.88243]
[1776580247206,24.96,75466.8,0.54,0.44677,0.00161,3.8828]
[1776580247834,24.96,75466.8,0.54,0.44677,0.00161,3.8828]
[1776580248256,24.96,75466.8,0.54,0.44677,0.00161,3.8828]
[1776580248357,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580248738,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580248742,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580248821,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580248837,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580248904,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580249833,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580249845,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580250004,24.96,75466.73,0.54,0.44666,0.00161,3.88265]
[1776580250043,24.96,75466.56,0.54,0.44639,0.00161,3.88228]
[1776580250776,24.96,75466.56,0.54,0.44639,0.00161,3.88228]
[1776580251115,24.96,75466.56,0.54,0.44639,0.00161,3.88228]
[1776580251127,24.96,75466.56,0.54,0.44639,0.00161,3.88228]
[1776580251216,24.96,75466.51,0.54,0.44631,0.00161,3.88217]
[1776580251887,24.96,75466.51,0.54,0.44631,0.00161,3.88217]
[1776580252248,24.96,75466.51,0.54,0.44631,0.00161,3.88217]
[1776580252257,24.96,75466.51,0.54,0.44631,0.00161,3.88217]
[1776580252260,24.96,75466.51,0.54,0.44631,0.00161,3.88217]
[1776580252349,24.96,75466.81,0.54,0.44679,0.00161,3.88282]
[1776580253421,24.96,75466.81,0.54,0.44679,0.00161,3.88282]
[1776580253429,24.96,75466.81,0.54,0.44679,0.00161,3.88282]
[1776580253940,24.96,75466.75,0.54,0.44669,0.00161,3.88269]
[1776580254660,24.96,75466.75,0.54,0.44669,0.00161,3.88269]
[1776580254670,24.96,75466.75,0.54,0.44669,0.00161,3.88269]
[1776580254946,24.96,75466.66,0.54,0.44655,0.00161,3.88249]
[1776580255798,24.96,75466.66,0.54,0.44655,0.00161,3.88249]
[1776580255957,24.96,75466.66,0.54,0.44655,0.00161,3.88249]
[1776580256057,24.96,75466.36,0.54,0.44606,0.00161,3.88184]
[1776580256885,24.96,75466.36,0.54,0.44606,0.00161,3.88184]
[1776580256986,24.96,75466.08,0.54,0.44561,0.00161,3.88122]
[1776580257939,24.96,75466.08,0.54,0.44561,0.00161,3.88122]
[1776580257951,24.96,75466.08,0.54,0.44561,0.00161,3.88122]
[1776580258040,24.96,75466.03,0.54,0.44553,0.00161,3.88111]
[1776580259177,24.96,75466.03,0.54,0.44553,0.00161,3.88111]
[1776580259192,24.96,75466.03,0.54,0.44553,0.00161,3.88111]
[1776580259279,24.96,75466.03,0.54,0.44553,0.00161,3.88111]
[1776580260295,24.96,75466.03,0.54,0.44553,0.00161,3.88111]
[1776580260305,24.96,75466.03,0.54,0.44553,0.00161,3.88111]
[1776580260396,24.96,75465.88,0.54,0.44529,0.00161,3.88077]
[1776580261488,24.96,75465.88,0.54,0.44529,0.00161,3.88077]
[1776580261498,24.96,75465.88,0.54,0.44529,0.00161,3.88077]
[1776580261995,24.96,75465.55,0.54,0.44476,0.00161,3.88003]
[1776580262686,24.96,75465.55,0.54,0.44476,0.00161,3.88003]
[1776580262697,24.96,75465.55,0.54,0.44476,0.00161,3.88003]
[1776580263508,24.96,75466.42,0.54,0.44616,0.00161,3.88197]
[1776580263798,24.96,75466.42,0.54,0.44616,0.00161,3.88197]
[1776580263811,24.96,75466.42,0.54,0.44616,0.00161,3.88197]
[1776580264009,24.96,75466.42,0.54,0.44616,0.00161,3.88197]
[1776580265015,24.96,75466.42,0.54,0.44616,0.00161,3.88197]
[1776580265117,24.96,75466.42,0.54,0.44616,0.00161,3.88197]
[1776580265218,24.96,75466.1,0.54,0.44564,0.00161,3.88126]
[1776580267081,24.96,75466.1,0.54,0.44564,0.00161,3.88126]
[1776580267134,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580268125,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580268136,24.96,75465.67,0.54,0.44495,0.00161,3.8803]
[1776580268142,24.96,75466.04,0.54,0.44555,0.00161,3.88113]
[1776580269405,24.96,75466.04,0.54,0.44555,0.00161,3.88113]
[1776580269506,24.96,75466.36,0.54,0.44606,0.00161,3.88184]
[1776580271172,24.96,75466.36,0.54,0.44606,0.00161,3.88184]
[1776580271273,24.96,75466.9,0.54,0.44693,0.00161,3.88302]
[1776580271984,24.96,75466.9,0.54,0.44693,0.00161,3.88302]
[1776580272278,24.96,75466.9,0.54,0.44693,0.00161,3.88302]
[1776580272286,24.96,75466.9,0.54,0.44693,0.00161,3.88302]
[1776580272380,24.96,75467.18,0.54,0.44739,0.00161,3.88362]
[1776580273438,24.96,75467.18,0.54,0.44739,0.00161,3.88362]
[1776580273452,24.96,75467.18,0.54,0.44739,0.00161,3.88362]
[1776580274081,24.96,75469.14,0.54,0.45055,0.00162,3.88771]
[1776580274714,24.96,75469.14,0.54,0.45055,0.00162,3.88771]
[1776580274723,24.96,75469.14,0.54,0.45055,0.00162,3.88771]
[1776580275087,24.96,75469.86,0.54,0.45171,0.00162,3.88915]
[1776580275914,24.96,75469.86,0.54,0.45171,0.00162,3.88915]
[1776580275925,24.96,75469.86,0.54,0.45171,0.00162,3.88915]
[1776580276016,24.96,75470.13,0.54,0.45215,0.00162,3.88968]
[1776580277135,24.96,75470.13,0.54,0.45215,0.00162,3.88968]
[1776580277143,24.96,75470.13,0.54,0.45215,0.00162,3.88968]
[1776580277210,24.96,75470.38,0.54,0.45255,0.00162,3.89017]
[1776580278332,24.96,75470.38,0.54,0.45255,0.00162,3.89017]
[1776580278427,24.96,75470.38,0.54,0.45255,0.00162,3.89017]
[1776580278433,24.96,75470.41,0.54,0.4526,0.00162,3.89022]
[1776580279348,24.96,75470.41,0.54,0.4526,0.00162,3.89022]
[1776580279357,24.96,75470.48,0.54,0.45272,0.00162,3.89036]
[1776580280515,24.96,75470.48,0.54,0.45272,0.00162,3.89036]
[1776580280526,24.96,75470.48,0.54,0.45272,0.00162,3.89036]
[1776580281130,24.96,75470.41,0.54,0.4526,0.00162,3.89022]
[1776580281686,24.96,75470.41,0.54,0.4526,0.00162,3.89022]
[1776580281697,24.96,75470.41,0.54,0.4526,0.00162,3.89022]
[1776580282139,24.96,75470.74,0.54,0.45314,0.00162,3.89086]
[1776580282783,24.96,75470.74,0.54,0.45314,0.00162,3.89086]
[1776580282793,24.96,75470.74,0.54,0.45314,0.00162,3.89086]
[1776580282884,24.96,75471.5,0.54,0.45437,0.00162,3.8923]
[1776580284084,24.96,75471.5,0.54,0.45437,0.00162,3.8923]
[1776580284097,24.96,75471.5,0.54,0.45437,0.00162,3.8923]
[1776580284186,24.96,75471.59,0.54,0.45451,0.00162,3.89247]
[1776580285218,24.96,75471.59,0.54,0.45451,0.00162,3.89247]
[1776580285230,24.96,75471.59,0.54,0.45451,0.00162,3.89247]
[1776580285319,24.96,75471.59,0.54,0.45451,0.00162,3.89247]
[1776580286500,24.96,75471.59,0.54,0.45451,0.00162,3.89247]
[1776580286511,24.96,75471.59,0.54,0.45451,0.00162,3.89247]
[1776580286602,24.96,75471.72,0.54,0.45472,0.00162,3.89271]
[1776580287718,24.96,75471.72,0.54,0.45472,0.00162,3.89271]
[1776580287729,24.96,75471.72,0.54,0.45472,0.00162,3.89271]
[1776580287732,24.96,75471.72,0.54,0.45472,0.00162,3.89271]
[1776580287818,24.96,75471.72,0.54,0.45472,0.00162,3.89271]
[1776580288179,24.96,75471.77,0.54,0.4548,0.00162,3.89281]
[1776580289330,24.96,75471.77,0.54,0.4548,0.00162,3.89281]
[1776580289432,24.96,75483.93,0.54,0.47451,0.00162,3.91061]
[1776580289580,24.96,75483.93,0.54,0.47451,0.00162,3.91061]
[1776580289605,24.96,75483.93,0.54,0.47451,0.00162,3.91061]
[1776580290192,24.96,75483.86,0.54,0.4744,0.00162,3.91053]
[1776580290800,24.96,75483.86,0.54,0.4744,0.00162,3.91053]
[1776580291201,24.96,75486.02,0.54,0.47778,0.00163,3.89059]
[1776580291654,24.96,75486.02,0.54,0.47778,0.00163,3.89059]
[1776580292207,24.96,75487.6,0.54,0.48036,0.00163,3.892]
[1776580292737,24.96,75487.6,0.54,0.48036,0.00163,3.892]
[1776580292744,24.96,75487.6,0.54,0.48036,0.00163,3.892]
[1776580293213,24.96,75488.93,0.54,0.48253,0.00164,3.89305]
[1776580293828,24.96,75488.93,0.54,0.48253,0.00164,3.89305]
[1776580293839,24.96,75488.93,0.54,0.48253,0.00164,3.89305]
[1776580294224,24.96,75488.77,0.54,0.48227,0.00163,3.89293]
[1776580294937,24.96,75488.77,0.54,0.48227,0.00163,3.89293]
[1776580294950,24.96,75488.77,0.54,0.48227,0.00163,3.89293]
[1776580295228,24.96,75488.11,0.54,0.48119,0.00163,3.89242]
[1776580296240,24.96,75488.11,0.54,0.48119,0.00163,3.89242]
[1776580296250,24.96,75488.11,0.54,0.48119,0.00163,3.89242]
[1776580296342,24.96,75487.87,0.54,0.4808,0.00163,3.89222]
[1776580297356,24.96,75487.87,0.54,0.4808,0.00163,3.89222]
[1776580297368,24.96,75487.87,0.54,0.4808,0.00163,3.89222]
[1776580297458,24.96,75488.22,0.54,0.48137,0.00163,3.8925]
[1776580298491,24.96,75488.22,0.54,0.48137,0.00163,3.8925]
[1776580298589,24.96,75488.22,0.54,0.48137,0.00163,3.8925]
[1776580298926,24.96,75488.22,0.54,0.48137,0.00163,3.8925]
[1776580299260,24.96,75489.57,0.54,0.48358,0.00164,3.89352]
[1776580300020,24.96,75489.57,0.54,0.48358,0.00164,3.89352]
[1776580300029,24.96,75489.57,0.54,0.48358,0.00164,3.89352]
[1776580300263,24.96,75490.0,0.54,0.48428,0.00164,3.89382]
[1776580301153,24.96,75490.0,0.54,0.48428,0.00164,3.89382]
[1776580301170,24.96,75490.0,0.54,0.48428,0.00164,3.89382]
[1776580301271,24.96,75488.36,0.54,0.4816,0.00163,3.89262]
[1776580302353,24.96,75488.36,0.54,0.4816,0.00163,3.89262]
[1776580302363,24.96,75488.36,0.54,0.4816,0.00163,3.89262]
[1776580302424,24.96,75480.51,0.54,0.46878,0.00163,3.88442]
[1776580303569,24.96,75480.51,0.54,0.46878,0.00163,3.88442]
[1776580303582,24.96,75480.51,0.54,0.46878,0.00163,3.88442]
[1776580304292,24.96,75478.8,0.54,0.46599,0.00163,3.8821]
[1776580304681,24.96,75478.8,0.54,0.46599,0.00163,3.8821]
[1776580304692,24.96,75478.8,0.54,0.46599,0.00163,3.8821]
[1776580304782,24.96,75478.32,0.54,0.46521,0.00163,3.88142]
[1776580305884,24.96,75478.32,0.54,0.46521,0.00163,3.88142]
[1776580305895,24.96,75478.32,0.54,0.46521,0.00163,3.88142]
[1776580306306,24.96,75478.32,0.54,0.46521,0.00163,3.88142]
[1776580307207,24.96,75478.32,0.54,0.46521,0.00163,3.88142]
[1776580307338,24.96,75478.32,0.54,0.46521,0.00163,3.88142]
[1776580307417,24.96,75477.58,0.54,0.464,0.00163,3.88033]
[1776580308587,24.96,75477.58,0.54,0.464,0.00163,3.88033]
[1776580308594,24.96,75477.58,0.54,0.464,0.00163,3.88033]
[1776580308597,24.96,75477.58,0.54,0.464,0.00163,3.88033]
[1776580308688,24.96,75477.48,0.54,0.46384,0.00163,3.88018]
[1776580314366,24.96,75475.89,0.54,0.46125,0.00163,3.87772]
[1776580318549,24.96,75476.03,0.54,0.46147,0.00163,3.87794]
[1776580318561,24.96,75476.03,0.54,0.46147,0.00163,3.87794]
[1776580319306,24.96,75476.03,0.54,0.46147,0.00163,3.87794]
[1776580319407,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580319741,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580319754,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580320494,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580319843,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580320961,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580321298,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580321317,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580321415,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580322511,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580322531,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580322534,24.96,75475.86,0.54,0.4612,0.00163,3.87767]
[1776580323429,24.96,75466.64,0.54,0.44621,0.00162,3.86017]
[1776580323602,24.96,75466.64,0.54,0.44621,0.00162,3.86017]
[1776580323622,24.96,75466.64,0.54,0.44621,0.00162,3.86017]
[1776580324436,24.96,75469.25,0.54,0.45044,0.00162,3.86568]
[1776580324757,24.96,75469.25,0.54,0.45044,0.00162,3.86568]
[1776580324771,24.96,75469.25,0.54,0.45044,0.00162,3.86568]
[1776580325442,24.96,75469.25,0.54,0.45044,0.00162,3.86568]
[1776580325977,24.96,75469.25,0.54,0.45044,0.00162,3.86568]
[1776580325989,24.96,75469.25,0.54,0.45044,0.00162,3.86568]
[1776580326078,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580327172,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580327184,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580327274,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580328306,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580328311,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580328464,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580329529,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580329537,24.96,75468.9,0.54,0.44988,0.00162,3.86497]
[1776580329575,24.96,75468.72,0.54,0.44958,0.00162,3.8646]
[1776580330663,24.96,75468.59,0.54,0.44937,0.00162,3.86433]
[1776580330674,24.96,75468.59,0.54,0.44937,0.00162,3.86433]
[1776580331485,24.96,75467.61,0.54,0.44778,0.00162,3.86227]
[1776580331841,24.96,75467.61,0.54,0.44778,0.00162,3.86227]
[1776580331856,24.96,75467.61,0.54,0.44778,0.00162,3.86227]
[1776580331934,24.96,75467.45,0.54,0.44752,0.00162,3.86193]
[1776580332993,24.96,75467.45,0.54,0.44752,0.00162,3.86193]
[1776580333009,24.96,75467.45,0.54,0.44752,0.00162,3.86193]
[1776580333499,24.96,75467.45,0.54,0.44752,0.00162,3.86193]
[1776580334148,24.96,75467.45,0.54,0.44752,0.00162,3.86193]
[1776580334162,24.96,75467.45,0.54,0.44752,0.00162,3.86193]
[1776580334506,24.96,75467.23,0.54,0.44716,0.00162,3.86145]
[1776580335408,24.96,75467.23,0.54,0.44716,0.00162,3.86145]
[1776580335423,24.96,75467.23,0.54,0.44716,0.00162,3.86145]
[1776580335509,24.96,75466.31,0.54,0.44567,0.00162,3.85944]
[1776580336647,24.96,75466.31,0.54,0.44567,0.00162,3.85944]
[1776580336657,24.96,75466.31,0.54,0.44567,0.00162,3.85944]
[1776580337527,24.96,75466.77,0.54,0.44642,0.00162,3.86046]
[1776580337887,24.96,75466.77,0.54,0.44642,0.00162,3.86046]
[1776580337899,24.96,75466.77,0.54,0.44642,0.00162,3.86046]
[1776580337988,24.96,75466.86,0.54,0.44656,0.00162,3.86065]
[1776580339100,24.96,75466.86,0.54,0.44656,0.00162,3.86065]
[1776580339116,24.96,75466.86,0.54,0.44656,0.00162,3.86065]
[1776580339201,24.96,75466.86,0.54,0.44656,0.00162,3.86065]
[1776580340234,24.96,75466.86,0.54,0.44656,0.00162,3.86065]
[1776580340244,24.96,75466.86,0.54,0.44656,0.00162,3.86065]
[1776580340336,24.96,75466.76,0.54,0.4464,0.00162,3.86043]
[1776580341330,24.96,75466.76,0.54,0.4464,0.00162,3.86043]
[1776580341341,24.96,75466.76,0.54,0.4464,0.00162,3.86043]
[1776580341555,24.96,75466.64,0.54,0.44621,0.00162,3.86017]
[1776580342637,24.96,75466.56,0.54,0.44608,0.00162,3.86]
[1776580342648,24.96,75466.56,0.54,0.44608,0.00162,3.86]
[1776580343494,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580343746,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580343766,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580343768,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580343848,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580345005,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580345023,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580345583,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580346203,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580346207,24.96,75466.63,0.54,0.44619,0.00162,3.86015]
[1776580346304,24.96,75466.39,0.54,0.4458,0.00162,3.85962]
[1776580347379,24.96,75466.39,0.54,0.4458,0.00162,3.85962]
[1776580347390,24.96,75466.39,0.54,0.4458,0.00162,3.85962]
[1776580347597,24.96,75466.34,0.54,0.44572,0.00162,3.85951]
[1776580348533,24.96,75466.34,0.54,0.44572,0.00162,3.85951]
[1776580348545,24.96,75466.34,0.54,0.44572,0.00162,3.85951]
[1776580348603,24.96,75466.28,0.54,0.44562,0.00162,3.85938]
[1776580349667,24.96,75466.29,0.54,0.44564,0.00162,3.8594]
[1776580349677,24.96,75466.29,0.54,0.44564,0.00162,3.8594]
[1776580349715,24.96,75466.3,0.54,0.44566,0.00162,3.85942]
[1776580350782,24.96,75466.3,0.54,0.44566,0.00162,3.85942]
[1776580350792,24.96,75466.3,0.54,0.44566,0.00162,3.85942]
[1776580350883,24.96,75466.3,0.54,0.44566,0.00162,3.85942]
[1776580351978,24.96,75466.3,0.54,0.44566,0.00162,3.85942]
[1776580351996,24.96,75466.3,0.54,0.44566,0.00162,3.85942]
[1776580352074,24.96,75466.28,0.54,0.44531,0.00163,3.83696]
[1776580353087,24.96,75466.28,0.54,0.44531,0.00163,3.83696]
[1776580353251,24.96,75466.28,0.54,0.44531,0.00163,3.83696]
[1776580353352,24.96,75467.55,0.54,0.44738,0.00163,3.83974]
[1776580354325,24.96,75467.55,0.54,0.44738,0.00163,3.83974]
[1776580354427,24.96,75473.56,0.54,0.4572,0.00164,3.85148]
[1776580356008,24.96,75473.56,0.54,0.4572,0.00164,3.85148]
[1776580356106,24.96,75471.39,0.54,0.45365,0.00164,3.84751]
[1776580357108,24.96,75471.39,0.54,0.45365,0.00164,3.84751]
[1776580357121,24.96,75471.39,0.54,0.45365,0.00164,3.84751]
[1776580357210,24.96,75468.72,0.54,0.44929,0.00163,3.84221]
[1776580358211,24.96,75468.72,0.54,0.44929,0.00163,3.84221]
[1776580358224,24.96,75468.72,0.54,0.44929,0.00163,3.84221]
[1776580358312,24.96,75467.86,0.54,0.44788,0.00163,3.84041]
[1776580359412,24.96,75467.86,0.54,0.44788,0.00163,3.84041]
[1776580359423,24.96,75467.86,0.54,0.44788,0.00163,3.84041]
[1776580359514,24.96,75467.91,0.54,0.44797,0.00163,3.84051]
[1776580360629,24.96,75467.91,0.54,0.44797,0.00163,3.84051]
[1776580360641,24.96,75467.91,0.54,0.44797,0.00163,3.84051]
[1776580360731,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580361827,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580361837,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580361928,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580363002,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580363015,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580363103,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580364137,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580364169,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580364238,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580365353,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580365366,24.96,75467.68,0.54,0.44759,0.00163,3.84002]
[1776580365455,24.96,75466.49,0.54,0.44565,0.00163,3.83743]
[1776580366660,24.96,75466.49,0.54,0.44565,0.00163,3.83743]
[1776580366762,24.96,75465.78,0.54,0.44449,0.00163,3.83584]
[1776580368744,24.96,75458.47,0.54,0.4326,0.00162,3.81761]
[1776580370339,24.96,75458.47,0.54,0.4326,0.00162,3.81761]
[1776580370441,24.96,75454.89,0.54,0.42679,0.00162,3.80745]
[1776580371482,24.96,75454.89,0.54,0.42679,0.00162,3.80745]
[1776580371593,24.96,75454.89,0.54,0.42679,0.00162,3.80745]
[1776580371665,24.96,75454.89,0.54,0.42679,0.00162,3.80745]
[1776580372314,24.96,75454.89,0.54,0.42679,0.00162,3.80745]
[1776580372416,24.96,75454.62,0.54,0.42636,0.00162,3.80665]
[1776580373477,24.96,75454.62,0.54,0.42636,0.00162,3.80665]
[1776580373491,24.96,75454.62,0.54,0.42636,0.00162,3.80665]
[1776580373579,24.96,75454.04,0.54,0.42542,0.00162,3.80492]
[1776580374800,24.96,75454.04,0.54,0.42542,0.00162,3.80492]
[1776580374812,24.96,75454.04,0.54,0.42542,0.00162,3.80492]
[1776580374891,24.96,75453.5,0.54,0.42455,0.00162,3.80329]
[1776580376003,24.96,75453.5,0.54,0.42455,0.00162,3.80329]
[1776580376018,24.96,75453.5,0.54,0.42455,0.00162,3.80329]
[1776580376106,24.96,75453.97,0.54,0.42531,0.00162,3.80471]
[1776580377116,24.96,75453.97,0.54,0.42531,0.00162,3.80471]
[1776580377127,24.96,75453.97,0.54,0.42531,0.00162,3.80471]
[1776580377217,24.96,75453.94,0.54,0.42526,0.00162,3.80462]
[1776580378207,24.96,75453.94,0.54,0.42526,0.00162,3.80462]
[1776580378219,24.96,75453.94,0.54,0.42526,0.00162,3.80462]
[1776580378308,24.96,75458.66,0.54,0.43291,0.00162,3.81813]
[1776580379425,24.96,75458.66,0.54,0.43291,0.00162,3.81813]
[1776580379437,24.96,75458.66,0.54,0.43291,0.00162,3.81813]
[1776580379526,24.96,75461.72,0.54,0.43788,0.00163,3.82614]
[1776580380517,24.96,75461.72,0.54,0.43788,0.00163,3.82614]
[1776580380528,24.96,75461.72,0.54,0.43788,0.00163,3.82614]
[1776580380618,24.96,75461.03,0.54,0.43676,0.00163,3.82438]
[1776580381819,24.96,75461.03,0.54,0.43676,0.00163,3.82438]
[1776580381834,24.96,75461.03,0.54,0.43676,0.00163,3.82438]
[1776580381920,24.96,75460.99,0.54,0.43669,0.00163,3.82428]
[1776580382994,24.96,75460.99,0.54,0.43669,0.00163,3.82428]
[1776580383008,24.96,75460.99,0.54,0.43669,0.00163,3.82428]
[1776580383096,24.96,75463.2,0.54,0.44029,0.00163,3.8298]
[1776580384235,24.96,75463.2,0.54,0.44029,0.00163,3.8298]
[1776580384419,24.96,75463.2,0.54,0.44029,0.00163,3.8298]
[1776580384558,24.96,75463.2,0.54,0.44029,0.00163,3.8298]
[1776580384520,24.96,75464.64,0.54,0.44263,0.00163,3.83322]
[1776580384659,24.96,75464.64,0.54,0.44263,0.00163,3.83322]
[1776580385741,24.96,75464.64,0.54,0.44263,0.00163,3.83322]
[1776580385747,24.96,75464.64,0.54,0.44263,0.00163,3.83322]
[1776580385843,24.96,75464.64,0.54,0.44263,0.00163,3.83322]
[1776580387006,24.96,75464.64,0.54,0.44263,0.00163,3.83322]
[1776580387020,24.96,75464.64,0.54,0.44263,0.00163,3.83322]
[1776580387107,24.96,75464.34,0.54,0.44214,0.00163,3.83252]
[1776580388265,24.96,75464.34,0.54,0.44214,0.00163,3.83252]
[1776580388275,24.96,75464.34,0.54,0.44214,0.00163,3.83252]
[1776580388367,24.96,75464.56,0.54,0.4425,0.00163,3.83304]
[1776580389462,24.96,75464.56,0.54,0.4425,0.00163,3.83304]
[1776580389475,24.96,75464.56,0.54,0.4425,0.00163,3.83304]
[1776580389563,24.96,75464.84,0.54,0.44296,0.00163,3.83369]
[1776580390619,24.96,75464.84,0.54,0.44296,0.00163,3.83369]
[1776580390632,24.96,75464.84,0.54,0.44296,0.00163,3.83369]
[1776580390720,24.96,75464.84,0.54,0.44296,0.00163,3.83369]
[1776580391878,24.96,75464.84,0.54,0.44296,0.00163,3.83369]
[1776580391886,24.96,75464.84,0.54,0.44296,0.00163,3.83369]
[1776580391980,24.96,75464.59,0.54,0.44255,0.00163,3.83311]
[1776580393074,24.96,75464.59,0.54,0.44255,0.00163,3.83311]
[1776580393086,24.96,75464.59,0.54,0.44255,0.00163,3.83311]
[1776580393175,24.96,75464.59,0.54,0.44255,0.00163,3.83311]
[1776580394272,24.96,75464.59,0.54,0.44255,0.00163,3.83311]
[1776580394282,24.96,75464.59,0.54,0.44255,0.00163,3.83311]
[1776580394373,24.96,75464.38,0.54,0.44221,0.00163,3.83261]
[1776580395590,24.96,75464.38,0.54,0.44221,0.00163,3.83261]
[1776580395773,24.96,75464.38,0.54,0.44221,0.00163,3.83261]
[1776580396473,24.96,75464.38,0.54,0.44221,0.00163,3.83261]
[1776580396574,24.96,75468.92,0.54,0.44962,0.00163,3.84262]
[1776580396805,24.96,75468.92,0.54,0.44962,0.00163,3.84262]
[1776580396816,24.96,75468.92,0.54,0.44962,0.00163,3.84262]
[1776580396942,24.96,75468.92,0.54,0.44962,0.00163,3.84262]
[1776580397905,24.96,75468.92,0.54,0.44962,0.00163,3.84262]
[1776580397917,24.96,75468.92,0.54,0.44962,0.00163,3.84262]
[1776580398006,24.96,75472.19,0.54,0.45496,0.00164,3.84901]
[1776580399098,24.96,75472.19,0.54,0.45496,0.00164,3.84901]
[1776580399111,24.96,75472.19,0.54,0.45496,0.00164,3.84901]
[1776580399199,24.96,75472.25,0.54,0.45506,0.00164,3.84912]
[1776580400294,24.96,75472.25,0.54,0.45506,0.00164,3.84912]
[1776580400306,24.96,75472.25,0.54,0.45506,0.00164,3.84912]
[1776580400396,24.96,75474.6,0.54,0.4589,0.00164,3.85328]
[1776580401617,24.96,75474.6,0.54,0.4589,0.00164,3.85328]
[1776580401630,24.96,75474.6,0.54,0.4589,0.00164,3.85328]
[1776580402431,24.96,75475.59,0.54,0.46053,0.00164,3.85492]
[1776580402815,24.96,75475.59,0.54,0.46053,0.00164,3.85492]
[1776580402826,24.96,75475.59,0.54,0.46053,0.00164,3.85492]
[1776580402984,24.96,75475.59,0.54,0.46053,0.00164,3.85492]
[1776580404116,24.96,75475.59,0.54,0.46053,0.00164,3.85492]
[1776580404127,24.96,75475.59,0.54,0.46053,0.00164,3.85492]
[1776580404218,24.96,75478.32,0.54,0.465,0.00164,3.85912]
[1776580405398,24.96,75478.32,0.54,0.465,0.00164,3.85912]
[1776580405411,24.96,75478.32,0.54,0.465,0.00164,3.85912]
[1776580405500,24.96,75480.55,0.54,0.46866,0.00164,3.86219]
[1776580406602,24.96,75480.55,0.54,0.46866,0.00164,3.86219]
[1776580407121,24.96,75480.59,0.54,0.46872,0.00164,3.86225]
[1776580407332,24.96,75480.59,0.54,0.46872,0.00164,3.86225]
[1776580407435,24.96,75493.49,0.54,0.48993,0.00165,3.87358]
[1776580408434,24.96,75493.49,0.54,0.48993,0.00165,3.87358]
[1776580408445,24.96,75489.4,0.54,0.4832,0.00164,3.87117]
[1776580410647,24.96,75489.4,0.54,0.4832,0.00164,3.87117]
[1776580410040,24.96,75484.87,0.54,0.47575,0.00164,3.86722]
[1776580411078,24.96,75484.87,0.54,0.47575,0.00164,3.86722]
[1776580411148,24.96,75484.86,0.54,0.47559,0.00165,3.84483]
[1776580413226,24.96,75485.58,0.54,0.47678,0.00165,3.84556]
[1776580413263,24.96,75485.58,0.54,0.47678,0.00165,3.84556]
[1776580413327,24.96,75486.43,0.54,0.47818,0.00165,3.84636]
[1776580415270,24.96,75486.43,0.54,0.47818,0.00165,3.84636]
[1776580415371,24.96,75486.43,0.54,0.47818,0.00165,3.84636]
[1776580416506,24.96,75486.43,0.54,0.47818,0.00165,3.84636]
[1776580416519,24.96,75486.43,0.54,0.47818,0.00165,3.84636]
[1776580416607,24.96,75478.6,0.54,0.46525,0.00165,3.83711]
[1776580417682,24.96,75478.6,0.54,0.46525,0.00165,3.83711]
[1776580417691,24.96,75478.6,0.54,0.46525,0.00165,3.83711]
[1776580418093,24.96,75475.42,0.54,0.46001,0.00165,3.8322]
[1776580418799,24.96,75475.42,0.54,0.46001,0.00165,3.8322]
[1776580418811,24.96,75475.42,0.54,0.46001,0.00165,3.8322]
[1776580419248,24.96,75475.42,0.54,0.46001,0.00165,3.8322]
[1776580419264,24.96,75475.42,0.54,0.46001,0.00165,3.8322]
[1776580419317,24.96,75476.35,0.54,0.46154,0.00165,3.8337]
[1776580421115,24.96,75479.43,0.54,0.46662,0.00165,3.83828]
[1776580422572,24.96,75484.15,0.54,0.47442,0.00165,3.84409]
[1776580426150,24.96,75485.15,0.54,0.47607,0.00165,3.84513]
[1776580427157,24.96,75488.24,0.54,0.48118,0.00165,3.84793]
[1776580428881,24.96,75488.24,0.54,0.48118,0.00165,3.84793]
[1776580428883,24.96,75488.24,0.54,0.48118,0.00165,3.84793]
[1776580428893,24.96,75488.24,0.54,0.48118,0.00165,3.84793]
[1776580429171,24.96,75491.99,0.54,0.48738,0.00165,3.85048]
[1776580430093,24.96,75491.99,0.54,0.48738,0.00165,3.85048]
[1776580430103,24.96,75491.99,0.54,0.48738,0.00165,3.85048]
[1776580430115,24.96,75491.99,0.54,0.48738,0.00165,3.85048]
[1776580430195,24.96,75493.91,0.54,0.49056,0.00165,3.85143]
[1776580431254,24.96,75493.91,0.54,0.49056,0.00165,3.85143]
[1776580431263,24.96,75493.91,0.54,0.49056,0.00165,3.85143]
[1776580431265,24.96,75493.91,0.54,0.49056,0.00165,3.85143]
[1776580431292,24.96,75492.81,0.54,0.48874,0.00165,3.85092]
[1776580432446,24.96,75492.81,0.54,0.48874,0.00165,3.85092]
[1776580432458,24.96,75492.81,0.54,0.48874,0.00165,3.85092]
[1776580432547,24.96,75491.52,0.54,0.4866,0.00165,3.85021]
[1776580433642,24.96,75491.52,0.54,0.4866,0.00165,3.85021]
[1776580433652,24.96,75491.52,0.54,0.4866,0.00165,3.85021]
[1776580433654,24.96,75491.52,0.54,0.4866,0.00165,3.85021]
[1776580434206,24.96,75491.6,0.54,0.48673,0.00165,3.85026]
[1776580434861,24.96,75491.6,0.54,0.48673,0.00165,3.85026]
[1776580434872,24.96,75491.6,0.54,0.48673,0.00165,3.85026]
[1776580435221,24.96,75491.07,0.54,0.48586,0.00165,3.84994]
[1776580435994,24.96,75491.07,0.54,0.48586,0.00165,3.84994]
[1776580436007,24.96,75491.07,0.54,0.48586,0.00165,3.84994]
[1776580436219,24.96,75490.77,0.54,0.48536,0.00165,3.84975]
[1776580437170,24.96,75490.77,0.54,0.48536,0.00165,3.84975]
[1776580437176,24.96,75490.77,0.54,0.48536,0.00165,3.84975]
[1776580437271,24.96,75487.38,0.54,0.47975,0.00165,3.84721]
[1776580438367,24.96,75487.38,0.54,0.47975,0.00165,3.84721]
[1776580438380,24.96,75487.38,0.54,0.47975,0.00165,3.84721]
[1776580438469,24.96,75487.42,0.54,0.47982,0.00165,3.84725]
[1776580439647,24.96,75487.42,0.54,0.47982,0.00165,3.84725]
[1776580439665,24.96,75487.42,0.54,0.47982,0.00165,3.84725]
[1776580439671,24.96,75487.42,0.54,0.47982,0.00165,3.84725]
[1776580440248,24.96,75487.42,0.54,0.47982,0.00165,3.84725]
[1776580441717,24.96,75487.79,0.54,0.48043,0.00165,3.84756]
[1776580442263,24.96,75488.74,0.54,0.482,0.00165,3.84832]
[1776580443271,24.96,75490.86,0.54,0.48551,0.00165,3.84981]
[1776580444275,24.96,75492.6,0.54,0.48839,0.00165,3.85081]
[1776580447299,24.96,75490.08,0.54,0.48422,0.00165,3.8493]
[1776580452785,24.96,75489.92,0.54,0.48395,0.00165,3.84919]
[1776580458374,24.96,75490.6,0.54,0.48508,0.00165,3.84964]
[1776580463409,24.96,75491.05,0.54,0.48582,0.00165,3.84993]
[1776580468444,24.96,75490.76,0.54,0.48534,0.00165,3.84975]
[1776580471466,24.96,75490.64,0.54,0.48505,0.00166,3.82719]
[1776580474488,24.96,75491.42,0.54,0.48635,0.00166,3.82768]
[1776580475501,24.96,75493.11,0.54,0.48916,0.00166,3.82859]
[1776580476503,24.96,75494.52,0.54,0.49151,0.00166,3.82921]
[1776580482996,24.96,75495.84,0.54,0.49371,0.00166,3.82967]
[1776580486572,24.96,75497.16,0.54,0.4959,0.00166,3.83001]
[1776580493066,24.96,75497.08,0.54,0.49577,0.00166,3.82999]
[1776580497652,24.96,75496.18,0.54,0.49427,0.00166,3.82976]
[1776580502687,24.96,75497.09,0.54,0.49579,0.00166,3.82999]
[1776580505711,24.96,75499.31,0.54,0.49948,0.00167,3.83031]
[1776580511753,24.96,75498.54,0.54,0.4982,0.00167,3.83024]
[1776580512757,24.96,75501.31,0.54,0.50281,0.00166,3.83032]
[1776580513764,24.96,75505.14,0.54,0.50919,0.00166,3.8296]
[1776580515780,24.96,75506.02,0.54,0.51065,0.00166,3.82929]
[1776580516788,24.96,75504.47,0.54,0.50807,0.00166,3.8298]
[1776580521820,24.96,75503.96,0.54,0.50723,0.00166,3.82993]
[1776580524841,24.96,75503.29,0.54,0.50611,0.00166,3.83007]
[1776580529876,24.96,75502.43,0.54,0.50468,0.00166,3.83021]
[1776580531889,24.96,75499.23,0.54,0.49934,0.00167,3.80771]
[1776580533356,24.96,75497.04,0.54,0.49567,0.00167,3.80738]
[1776580538938,24.96,75496.93,0.54,0.49549,0.00167,3.80736]
[1776580543974,24.96,75496.67,0.54,0.49505,0.00167,3.80729]
[1776580550024,24.96,75496.41,0.54,0.49462,0.00167,3.80723]
[1776580556063,24.96,75496.16,0.54,0.4942,0.00167,3.80716]
[1776580557068,24.96,75497.33,0.54,0.49616,0.00167,3.80744]
[1776580559081,24.96,75498.71,0.54,0.49847,0.00167,3.80766]
[1776580560093,24.96,75500.0,0.54,0.50063,0.00167,3.80775]
[1776580565124,24.96,75500.42,0.54,0.50133,0.00167,3.80775]
[1776580567136,24.96,75501.77,0.54,0.50359,0.00167,3.80769]
[1776580572172,24.96,75501.94,0.54,0.50388,0.00167,3.80767]
[1776580577207,24.96,75501.32,0.54,0.50284,0.00167,3.80772]
[1776580579222,24.96,75500.15,0.54,0.50088,0.00167,3.80775]
[1776580584258,24.96,75499.63,0.54,0.50001,0.00167,3.80774]
[1776580591306,24.96,75499.63,0.54,0.5,0.00168,3.785]
[1776580596340,24.96,75499.38,0.54,0.49958,0.00168,3.78499]
[1776580600368,24.96,75496.52,0.54,0.49476,0.00168,3.78452]
[1776580601376,24.96,75494.39,0.54,0.49117,0.00168,3.78381]
[1776580603846,24.96,75493.28,0.54,0.4893,0.00168,3.78332]
[1776580606411,24.96,75492.52,0.54,0.48802,0.00168,3.78294]
[1776580610439,24.96,75489.49,0.54,0.48292,0.00168,3.78103]
[1776580611445,24.96,75488.42,0.54,0.48112,0.00168,3.7802]
[1776580616481,24.96,75487.86,0.54,0.48018,0.00168,3.77974]
[1776580617488,24.96,75485.83,0.54,0.47676,0.00168,3.77789]
[1776580618495,24.96,75488.59,0.54,0.48141,0.00168,3.78034]
[1776580619502,24.96,75489.58,0.54,0.48307,0.00168,3.78109]
[1776580620508,24.96,75490.61,0.54,0.48481,0.00168,3.78181]
[1776580626553,24.96,75490.93,0.54,0.48535,0.00168,3.78201]
[1776580634607,24.96,75490.62,0.54,0.48482,0.00168,3.78181]
[1776580639642,24.96,75490.07,0.54,0.4839,0.00168,3.78144]
[1776580644126,24.96,75489.15,0.54,0.48235,0.00168,3.78077]
[1776580649713,24.96,75489.95,0.54,0.4837,0.00168,3.78136]
[1776580650719,24.96,75490.74,0.54,0.48503,0.00168,3.78189]
[1776580651727,24.96,75490.93,0.54,0.48525,0.00169,3.75913]
[1776580656763,24.96,75491.2,0.54,0.48571,0.00169,3.7593]
[1776580664819,24.96,75491.69,0.54,0.48654,0.00169,3.75959]
[1776580669854,24.96,75493.71,0.54,0.48996,0.00169,3.76065]
[1776580670861,24.96,75495.43,0.54,0.49287,0.0017,3.76132]
[1776580675897,24.96,75496.68,0.54,0.49499,0.0017,3.76169]
[1776580676902,24.96,75499.01,0.54,0.49894,0.0017,3.76209]
[1776580678917,24.96,75500.25,0.54,0.50105,0.0017,3.76215]
[1776580679924,24.96,75505.21,0.54,0.50945,0.00169,3.76135]
[1776580680934,24.96,75508.37,0.54,0.51481,0.00169,3.75998]
[1776580683952,24.96,75508.97,0.54,0.51582,0.00169,3.75964]
[1776580685966,24.96,75509.38,0.54,0.51652,0.00169,3.75939]
[1776580686973,24.96,75510.42,0.54,0.51828,0.00169,3.75872]
[1776580687980,24.96,75511.29,0.54,0.51975,0.00169,3.7581]
[1776580688989,24.96,75507.35,0.54,0.51308,0.00169,3.7605]
[1776580690000,24.96,75504.3,0.54,0.50791,0.00169,3.76163]
[1776580693021,24.96,75504.96,0.54,0.50903,0.00169,3.76143]
[1776580699064,24.96,75505.58,0.54,0.51008,0.00169,3.76123]
[1776580700071,24.96,75504.63,0.54,0.50847,0.00169,3.76153]
[1776580701078,24.96,75503.53,0.54,0.50661,0.00169,3.76181]
[1776580708127,24.96,75503.89,0.54,0.50722,0.00169,3.76173]
[1776580710142,24.96,75504.59,0.54,0.5084,0.00169,3.76155]
[1776580711148,24.96,75504.72,0.54,0.50867,0.00171,3.73849]
[1776580713162,24.96,75505.63,0.54,0.51022,0.0017,3.73819]
[1776580718197,24.96,75506.21,0.54,0.51121,0.0017,3.73797]
[1776580724689,24.96,75506.3,0.54,0.51136,0.0017,3.73794]
[1776580726256,24.96,75507.76,0.54,0.51385,0.0017,3.73727]
[1776580727260,24.96,75509.31,0.54,0.51649,0.0017,3.73641]
[1776580729273,24.96,75509.58,0.54,0.51695,0.0017,3.73624]
[1776580731289,24.96,75509.25,0.54,0.51639,0.0017,3.73644]
[1776580734759,24.96,75509.61,0.54,0.517,0.0017,3.73622]
[1776580739344,24.96,75510.02,0.54,0.5177,0.0017,3.73596]
[1776580740351,24.96,75507.95,0.54,0.51417,0.0017,3.73717]
[1776580741357,24.96,75505.9,0.54,0.51068,0.0017,3.73809]
[1776580744829,24.96,75507.34,0.54,0.51313,0.0017,3.73748]
[1776580746393,24.96,75508.51,0.54,0.51513,0.0017,3.73687]
[1776580747400,24.96,75510.7,0.54,0.51886,0.0017,3.73549]
[1776580748408,24.96,75511.79,0.54,0.52072,0.0017,3.73468]
[1776580753441,24.96,75512.3,0.54,0.52158,0.0017,3.73428]
[1776580754899,24.96,75513.98,0.54,0.52444,0.0017,3.73281]
[1776580757470,24.96,75516.01,0.54,0.5279,0.0017,3.73079]
[1776580760491,24.96,75515.16,0.54,0.52645,0.0017,3.73167]
[1776580761498,24.96,75513.69,0.54,0.52395,0.0017,3.73308]
[1776580763512,24.96,75512.84,0.54,0.5225,0.0017,3.73383]
[1776580766533,24.96,75511.23,0.54,0.51976,0.0017,3.73511]
[1776580767540,24.96,75509.93,0.54,0.51755,0.0017,3.73601]
[1776580768548,24.96,75507.63,0.54,0.51363,0.0017,3.73734]
[1776580770562,24.96,75505.03,0.54,0.5092,0.00171,3.7384]
[1776580775039,24.96,75504.91,0.54,0.50904,0.00172,3.71528]
[1776580777611,24.96,75503.32,0.54,0.50631,0.00172,3.71569]
[1776580778619,24.96,75496.62,0.54,0.49481,0.00172,3.71551]
[1776580779625,24.96,75495.53,0.54,0.49294,0.00172,3.71519]
[1776580780637,24.96,75494.4,0.54,0.491,0.00172,3.71477]
[1776580781639,24.96,75485.58,0.54,0.47588,0.00171,3.70849]
[1776580782648,24.96,75477.92,0.54,0.46277,0.00171,3.69871]
[1776580784660,24.96,75484.14,0.54,0.47341,0.00171,3.70695]
[1776580789695,24.96,75483.71,0.54,0.47268,0.00171,3.70647]
[1776580792717,24.96,75484.81,0.54,0.47456,0.00171,3.70768]
[1776580800390,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580800401,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580800575,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580800677,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580801584,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580801592,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580801595,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580801779,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580802802,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580802812,24.96,75484.42,0.54,0.47389,0.00171,3.70726]
[1776580802903,24.96,75483.27,0.54,0.47192,0.00171,3.70596]
[1776580804103,24.96,75483.27,0.54,0.47192,0.00171,3.70596]
[1776580804120,24.96,75483.27,0.54,0.47192,0.00171,3.70596]
[1776580804801,24.96,75483.27,0.54,0.47192,0.00171,3.70596]
[1776580805220,24.96,75483.27,0.54,0.47192,0.00171,3.70596]
[1776580805235,24.96,75483.27,0.54,0.47192,0.00171,3.70596]
[1776580805249,24.96,75482.65,0.54,0.47086,0.00171,3.70522]
[1776580806417,24.96,75482.65,0.54,0.47086,0.00171,3.70522]
[1776580806428,24.96,75482.65,0.54,0.47086,0.00171,3.70522]
[1776580806813,24.96,75482.43,0.54,0.47048,0.00171,3.70495]
[1776580807677,24.96,75482.43,0.54,0.47048,0.00171,3.70495]
[1776580807686,24.96,75482.43,0.54,0.47048,0.00171,3.70495]
[1776580807827,24.96,75482.03,0.54,0.4698,0.00171,3.70445]
[1776580808891,24.96,75482.03,0.54,0.4698,0.00171,3.70445]
[1776580808902,24.96,75482.03,0.54,0.4698,0.00171,3.70445]
[1776580808933,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580810029,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580810038,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580810130,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580811186,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580811199,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580811287,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580812424,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580812435,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580812525,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580813637,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580813648,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580813739,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580814855,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580814866,24.96,75481.25,0.54,0.46846,0.00171,3.70345]
[1776580814957,24.96,75481.18,0.54,0.46834,0.00171,3.70336]
[1776580816164,24.96,75481.18,0.54,0.46834,0.00171,3.70336]
[1776580816174,24.96,75481.18,0.54,0.46834,0.00171,3.70336]
[1776580816891,24.96,75482.55,0.54,0.47069,0.00171,3.7051]
[1776580817379,24.96,75482.55,0.54,0.47069,0.00171,3.7051]
[1776580817394,24.96,75482.55,0.54,0.47069,0.00171,3.7051]
[1776580817893,24.96,75484.32,0.54,0.47372,0.00171,3.70715]
[1776580818471,24.96,75484.32,0.54,0.47372,0.00171,3.70715]
[1776580818480,24.96,75484.32,0.54,0.47372,0.00171,3.70715]
[1776580818899,24.96,75484.89,0.54,0.4747,0.00171,3.70777]
[1776580819668,24.96,75484.89,0.54,0.4747,0.00171,3.70777]
[1776580819678,24.96,75484.89,0.54,0.4747,0.00171,3.70777]
[1776580819907,24.96,75486.12,0.54,0.4768,0.00171,3.70902]
[1776580820991,24.96,75486.12,0.54,0.4768,0.00171,3.70902]
[1776580821003,24.96,75486.12,0.54,0.4768,0.00171,3.70902]
[1776580821017,24.96,75488.0,0.54,0.48003,0.00171,3.71074]
[1776580822290,24.96,75488.0,0.54,0.48003,0.00171,3.71074]
[1776580822951,24.96,75488.0,0.54,0.48003,0.00171,3.71074]
[1776580823035,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580823990,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580824001,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580824092,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580825208,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580825219,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580825310,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580826304,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580826317,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580826405,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580827522,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580827536,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580827623,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580828615,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580828627,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580828970,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580829828,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580829842,24.96,75487.54,0.54,0.47924,0.00171,3.71034]
[1776580829978,24.96,75488.68,0.54,0.48119,0.00171,3.7113]
[1776580830925,24.96,75488.68,0.54,0.48119,0.00171,3.7113]
[1776580830960,24.96,75488.68,0.54,0.48119,0.00171,3.7113]
[1776580831026,24.96,75489.32,0.54,0.48217,0.00173,3.68848]
[1776580832058,24.96,75489.32,0.54,0.48217,0.00173,3.68848]
[1776580832068,24.96,75489.32,0.54,0.48217,0.00173,3.68848]
[1776580832095,24.96,75489.39,0.54,0.48229,0.00173,3.68853]
[1776580833252,24.96,75489.39,0.54,0.48229,0.00173,3.68853]
[1776580833340,24.96,75489.39,0.54,0.48229,0.00173,3.68853]
[1776580834010,24.96,75488.46,0.54,0.48069,0.00173,3.6878]
[1776580835012,24.96,75485.27,0.54,0.47518,0.00172,3.68482]
[1776580835218,24.96,75485.27,0.54,0.47518,0.00172,3.68482]
[1776580836019,24.96,75482.7,0.54,0.47075,0.00172,3.68192]
[1776580836359,24.96,75482.7,0.54,0.47075,0.00172,3.68192]
[1776580836369,24.96,75482.7,0.54,0.47075,0.00172,3.68192]
[1776580836461,24.96,75482.14,0.54,0.46979,0.00172,3.68123]
[1776580837644,24.96,75482.14,0.54,0.46979,0.00172,3.68123]
[1776580837658,24.96,75482.14,0.54,0.46979,0.00172,3.68123]
[1776580838035,24.96,75482.14,0.54,0.46979,0.00172,3.68123]
[1776580838779,24.96,75482.14,0.54,0.46979,0.00172,3.68123]
[1776580838790,24.96,75482.14,0.54,0.46979,0.00172,3.68123]
[1776580839042,24.96,75482.15,0.54,0.46981,0.00172,3.68124]
[1776580839971,24.96,75482.15,0.54,0.46981,0.00172,3.68124]
[1776580839983,24.96,75482.15,0.54,0.46981,0.00172,3.68124]
[1776580840073,24.96,75481.99,0.54,0.46953,0.00172,3.68104]
[1776580841169,24.96,75481.99,0.54,0.46953,0.00172,3.68104]
[1776580841182,24.96,75481.99,0.54,0.46953,0.00172,3.68104]
[1776580842061,24.96,75481.74,0.54,0.4691,0.00172,3.68072]
[1776580842387,24.96,75481.74,0.54,0.4691,0.00172,3.68072]
[1776580842397,24.96,75481.74,0.54,0.4691,0.00172,3.68072]
[1776580843068,24.96,75481.85,0.54,0.46929,0.00172,3.68086]
[1776580843583,24.96,75481.85,0.54,0.46929,0.00172,3.68086]
[1776580843595,24.96,75481.85,0.54,0.46929,0.00172,3.68086]
[1776580844074,24.96,75481.57,0.54,0.46881,0.00172,3.6805]
[1776580844718,24.96,75481.57,0.54,0.46881,0.00172,3.6805]
[1776580844729,24.96,75481.57,0.54,0.46881,0.00172,3.6805]
[1776580845082,24.96,75481.7,0.54,0.46903,0.00172,3.68067]
[1776580845898,24.96,75481.7,0.54,0.46903,0.00172,3.68067]
[1776580846006,24.96,75481.7,0.54,0.46903,0.00172,3.68067]
[1776580846107,24.96,75481.69,0.54,0.46902,0.00172,3.68065]
[1776580847432,24.96,75481.69,0.54,0.46902,0.00172,3.68065]
[1776580847533,24.96,75481.69,0.54,0.46902,0.00172,3.68065]
[1776580848564,24.96,75481.69,0.54,0.46902,0.00172,3.68065]
[1776580848575,24.96,75481.69,0.54,0.46902,0.00172,3.68065]
[1776580848665,24.96,75481.6,0.54,0.46886,0.00172,3.68054]
[1776580849715,24.96,75481.6,0.54,0.46886,0.00172,3.68054]
[1776580849725,24.96,75481.6,0.54,0.46886,0.00172,3.68054]
[1776580849817,24.96,75481.32,0.54,0.46838,0.00172,3.68017]
[1776580850874,24.96,75481.32,0.54,0.46838,0.00172,3.68017]
[1776580850883,24.96,75481.32,0.54,0.46838,0.00172,3.68017]
[1776580851126,24.96,75481.32,0.54,0.46838,0.00172,3.68017]
[1776580852029,24.96,75481.32,0.54,0.46838,0.00172,3.68017]
[1776580852041,24.96,75481.32,0.54,0.46838,0.00172,3.68017]
[1776580852134,24.96,75482.29,0.54,0.47005,0.00172,3.68141]
[1776580853180,24.96,75482.29,0.54,0.47005,0.00172,3.68141]
[1776580853187,24.96,75482.29,0.54,0.47005,0.00172,3.68141]
[1776580854145,24.96,75482.62,0.54,0.47062,0.00172,3.68182]
[1776580854346,24.96,75482.62,0.54,0.47062,0.00172,3.68182]
[1776580854357,24.96,75482.62,0.54,0.47062,0.00172,3.68182]
[1776580855152,24.96,75482.44,0.54,0.47031,0.00172,3.6816]
[1776580855516,24.96,75482.44,0.54,0.47031,0.00172,3.6816]
[1776580855531,24.96,75482.44,0.54,0.47031,0.00172,3.6816]
[1776580855600,24.96,75482.54,0.54,0.47048,0.00172,3.68172]
[1776580856733,24.96,75482.54,0.54,0.47048,0.00172,3.68172]
[1776580856742,24.96,75482.54,0.54,0.47048,0.00172,3.68172]
[1776580856834,24.96,75482.59,0.54,0.47057,0.00172,3.68179]
[1776580857910,24.96,75482.59,0.54,0.47057,0.00172,3.68179]
[1776580858038,24.96,75482.59,0.54,0.47057,0.00172,3.68179]
[1776580858139,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580859635,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580859736,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580860741,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580860752,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580860842,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580861938,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580861950,24.96,75482.61,0.54,0.4706,0.00172,3.68181]
[1776580862039,24.96,75483.73,0.54,0.47253,0.00172,3.68314]
[1776580862714,24.96,75483.73,0.54,0.47253,0.00172,3.68314]
[1776580863072,24.96,75483.73,0.54,0.47253,0.00172,3.68314]
[1776580863086,24.96,75483.73,0.54,0.47253,0.00172,3.68314]
[1776580862815,24.96,75486.24,0.54,0.47686,0.00172,3.6858]
[1776580863208,24.96,75486.24,0.54,0.47686,0.00172,3.6858]
[1776580864184,24.96,75486.24,0.54,0.47686,0.00172,3.6858]
[1776580864194,24.96,75486.24,0.54,0.47686,0.00172,3.6858]
[1776580864286,24.96,75486.28,0.54,0.47693,0.00172,3.68584]
[1776580865382,24.96,75486.28,0.54,0.47693,0.00172,3.68584]
[1776580865389,24.96,75486.28,0.54,0.47693,0.00172,3.68584]
[1776580865483,24.96,75486.15,0.54,0.4767,0.00172,3.68572]
[1776580866494,24.96,75486.15,0.54,0.4767,0.00172,3.68572]
[1776580866504,24.96,75486.15,0.54,0.4767,0.00172,3.68572]
[1776580866596,24.96,75486.23,0.54,0.47684,0.00172,3.68579]
[1776580867717,24.96,75486.23,0.54,0.47684,0.00172,3.68579]
[1776580867726,24.96,75486.23,0.54,0.47684,0.00172,3.68579]
[1776580867818,24.96,75486.18,0.54,0.47675,0.00172,3.68574]
[1776580868998,24.96,75486.18,0.54,0.47675,0.00172,3.68574]
[1776580869008,24.96,75486.18,0.54,0.47675,0.00172,3.68574]
[1776580869099,24.96,75486.13,0.54,0.47667,0.00172,3.6857]
[1776580870176,24.96,75486.07,0.54,0.47656,0.00172,3.68564]
[1776580870283,24.96,75486.07,0.54,0.47656,0.00172,3.68564]
[1776580870385,24.96,75486.29,0.54,0.47694,0.00172,3.68585]
[1776580871874,24.96,75486.29,0.54,0.47694,0.00172,3.68585]
[1776580871975,24.96,75486.34,0.54,0.47703,0.00172,3.6859]
[1776580872984,24.96,75486.34,0.54,0.47703,0.00172,3.6859]
[1776580872995,24.96,75486.34,0.54,0.47703,0.00172,3.6859]
[1776580873086,24.96,75486.1,0.54,0.47662,0.00172,3.68567]
[1776580874117,24.96,75486.1,0.54,0.47662,0.00172,3.68567]
[1776580874130,24.96,75486.1,0.54,0.47662,0.00172,3.68567]
[1776580874286,24.96,75486.19,0.54,0.47677,0.00172,3.68575]
[1776580875209,24.96,75486.19,0.54,0.47677,0.00172,3.68575]
[1776580875224,24.96,75486.19,0.54,0.47677,0.00172,3.68575]
[1776580875311,24.96,75486.08,0.54,0.47658,0.00172,3.68565]
[1776580876432,24.96,75486.08,0.54,0.47658,0.00172,3.68565]
[1776580876456,24.96,75486.08,0.54,0.47658,0.00172,3.68565]
[1776580876533,24.96,75486.08,0.54,0.47658,0.00172,3.68565]
[1776580877692,24.96,75486.08,0.54,0.47658,0.00172,3.68565]
[1776580877706,24.96,75486.08,0.54,0.47658,0.00172,3.68565]
[1776580877794,24.96,75485.87,0.54,0.47622,0.00172,3.68544]
[1776580878847,24.96,75485.87,0.54,0.47622,0.00172,3.68544]
[1776580878859,24.96,75485.87,0.54,0.47622,0.00172,3.68544]
[1776580878948,24.96,75485.55,0.54,0.47567,0.00172,3.68511]
[1776580880148,24.96,75485.55,0.54,0.47567,0.00172,3.68511]
[1776580880158,24.96,75485.55,0.54,0.47567,0.00172,3.68511]
[1776580880933,24.96,75485.42,0.54,0.47544,0.00172,3.68498]
[1776580882058,24.96,75485.42,0.54,0.47544,0.00172,3.68498]
[1776580882060,24.96,75485.42,0.54,0.47544,0.00172,3.68498]
[1776580882142,24.96,75485.42,0.54,0.47544,0.00172,3.68498]
[1776580889387,24.96,75485.59,0.54,0.47574,0.00172,3.68515]
[1776580890691,24.96,75485.59,0.54,0.47574,0.00172,3.68515]
[1776580890698,24.96,75485.59,0.54,0.47574,0.00172,3.68515]
[1776580890708,24.96,75485.59,0.54,0.47574,0.00172,3.68515]
[1776580890793,24.96,75486.03,0.54,0.47649,0.00172,3.6856]
[1776580891845,24.96,75486.03,0.54,0.47649,0.00172,3.6856]
[1776580891859,24.96,75486.03,0.54,0.47649,0.00172,3.6856]
[1776580891946,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580893003,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580893017,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580893104,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580894197,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580894212,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580894299,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580895416,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580895427,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580895517,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580896508,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580896519,24.96,75485.88,0.54,0.47608,0.00174,3.66196]
[1776580896544,24.96,75486.7,0.54,0.4775,0.00174,3.66276]
[1776580897662,24.96,75486.7,0.54,0.4775,0.00174,3.66276]
[1776580897671,24.96,75486.7,0.54,0.4775,0.00174,3.66276]
[1776580897763,24.96,75486.77,0.54,0.47762,0.00174,3.66283]
[1776580898817,24.96,75486.77,0.54,0.47762,0.00174,3.66283]
[1776580898825,24.96,75486.77,0.54,0.47762,0.00174,3.66283]
[1776580898918,24.96,75486.77,0.54,0.47762,0.00174,3.66283]
[1776580899930,24.96,75486.77,0.54,0.47762,0.00174,3.66283]
[1776580899937,24.96,75486.77,0.54,0.47762,0.00174,3.66283]
[1776580900033,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580901208,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580901224,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580901310,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580902341,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580902354,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580902443,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580903538,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580903547,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580903640,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580904736,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580904746,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580904837,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580906000,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580906007,24.96,75487.28,0.54,0.47851,0.00174,3.6633]
[1776580906071,24.96,75487.63,0.54,0.47911,0.00174,3.66361]
[1776580907238,24.96,75487.63,0.54,0.47911,0.00174,3.66361]
[1776580907248,24.96,75487.63,0.54,0.47911,0.00174,3.66361]
[1776580907339,24.96,75487.65,0.54,0.47915,0.00174,3.66363]
[1776580908393,24.96,75487.65,0.54,0.47915,0.00174,3.66363]
[1776580908404,24.96,75487.65,0.54,0.47915,0.00174,3.66363]
[1776580908494,24.96,75487.65,0.54,0.47915,0.00174,3.66363]
[1776580909674,24.96,75487.65,0.54,0.47915,0.00174,3.66363]
[1776580909685,24.96,75487.65,0.54,0.47915,0.00174,3.66363]
[1776580909775,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580910872,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580910885,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580910974,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580911985,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580911996,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580912086,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580913078,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580913089,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580913179,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580914295,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580914305,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580914812,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580915512,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580915523,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580915613,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580916667,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580916678,24.96,75487.68,0.54,0.4792,0.00174,3.66366]
[1776580916768,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580917884,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580917891,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580917986,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580918997,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580919007,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580919098,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580920239,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580920249,24.96,75487.74,0.54,0.4793,0.00174,3.66371]
[1776580920340,24.96,75487.76,0.54,0.47934,0.00174,3.66373]
[1776580921519,24.96,75487.76,0.54,0.47934,0.00174,3.66373]
[1776580921528,24.96,75487.76,0.54,0.47934,0.00174,3.66373]
[1776580921621,24.96,75487.62,0.54,0.4791,0.00174,3.66361]
[1776580922690,24.96,75487.62,0.54,0.4791,0.00174,3.66361]
[1776580922701,24.96,75487.62,0.54,0.4791,0.00174,3.66361]
[1776580922727,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580923929,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580923943,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580924031,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580925148,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580925257,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580925358,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580926978,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580927080,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580928133,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580928144,24.96,75487.78,0.54,0.47937,0.00174,3.66375]
[1776580928666,24.96,75488.74,0.54,0.48104,0.00174,3.66455]
[1776580929310,24.96,75488.74,0.54,0.48104,0.00174,3.66455]
[1776580929323,24.96,75488.74,0.54,0.48104,0.00174,3.66455]
[1776580929673,24.96,75489.39,0.54,0.48217,0.00174,3.66506]
[1776580930549,24.96,75489.39,0.54,0.48217,0.00174,3.66506]
[1776580930559,24.96,75489.39,0.54,0.48217,0.00174,3.66506]
[1776580930681,24.96,75489.07,0.54,0.48161,0.00174,3.66482]
[1776580931682,24.96,75489.07,0.54,0.48161,0.00174,3.66482]
[1776580931693,24.96,75489.07,0.54,0.48161,0.00174,3.66482]
[1776580931783,24.96,75489.45,0.54,0.48227,0.00174,3.66511]
[1776580932858,24.96,75489.45,0.54,0.48227,0.00174,3.66511]
[1776580932869,24.96,75489.45,0.54,0.48227,0.00174,3.66511]
[1776580932960,24.96,75489.4,0.54,0.48219,0.00174,3.66507]
[1776580934159,24.96,75489.4,0.54,0.48219,0.00174,3.66507]
[1776580934172,24.96,75489.4,0.54,0.48219,0.00174,3.66507]
[1776580934260,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580935315,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580935326,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580935416,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580936512,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580936522,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580936722,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580937669,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580937768,24.96,75489.17,0.54,0.48179,0.00174,3.66489]
[1776580937770,24.96,75488.47,0.54,0.48057,0.00174,3.66433]
[1776580939214,24.96,75488.47,0.54,0.48057,0.00174,3.66433]
[1776580939315,24.96,75488.47,0.54,0.48057,0.00174,3.66433]
[1776580940310,24.96,75488.47,0.54,0.48057,0.00174,3.66433]
[1776580940321,24.96,75488.47,0.54,0.48057,0.00174,3.66433]
[1776580940411,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580941490,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580941505,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580941592,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580942686,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580942697,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580942787,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580943817,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580943825,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580943918,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580944996,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580945005,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580945097,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580946172,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580946182,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580946233,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580947327,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580947354,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580947428,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580948545,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580948556,24.96,75488.52,0.54,0.48066,0.00174,3.66437]
[1776580948657,24.96,75488.38,0.54,0.48042,0.00174,3.66426]
[1776580949679,24.96,75488.38,0.54,0.48042,0.00174,3.66426]
[1776580949772,24.96,75488.38,0.54,0.48042,0.00174,3.66426]
[1776580949813,24.96,75488.38,0.54,0.48042,0.00174,3.66426]
[1776580951024,24.96,75488.38,0.54,0.48042,0.00174,3.66426]
[1776580951043,24.96,75488.38,0.54,0.48042,0.00174,3.66426]
[1776580951120,24.96,75488.31,0.54,0.48016,0.00175,3.64057]
[1776580956303,24.96,75488.21,0.54,0.47998,0.00175,3.64049]
[1776580961898,24.96,75488.59,0.54,0.48065,0.00175,3.64081]
[1776580967940,24.96,75488.61,0.54,0.48068,0.00175,3.64082]
[1776580971013,24.96,75488.76,0.54,0.48095,0.00175,3.64095]
[1776580971022,24.96,75488.76,0.54,0.48095,0.00175,3.64095]
[1776580971024,24.96,75488.76,0.54,0.48095,0.00175,3.64095]
[1776580971067,24.96,75488.61,0.54,0.48068,0.00175,3.64082]
[1776580972197,24.96,75488.61,0.54,0.48068,0.00175,3.64082]
[1776580972212,24.96,75488.61,0.54,0.48068,0.00175,3.64082]
[1776580972975,24.96,75488.52,0.54,0.48053,0.00175,3.64075]
[1776580973865,24.96,75488.52,0.54,0.48053,0.00175,3.64075]
[1776580973983,24.96,75484.58,0.54,0.47364,0.00175,3.63695]
[1776580975086,24.96,75484.58,0.54,0.47364,0.00175,3.63695]
[1776580975101,24.96,75484.58,0.54,0.47364,0.00175,3.63695]
[1776580975202,24.96,75483.47,0.54,0.47171,0.00175,3.63568]
[1776580976286,24.96,75483.47,0.54,0.47171,0.00175,3.63568]
[1776580976298,24.96,75483.47,0.54,0.47171,0.00175,3.63568]
[1776580977004,24.96,75483.13,0.54,0.47111,0.00175,3.63527]
[1776580977542,24.96,75483.13,0.54,0.47111,0.00175,3.63527]
[1776580977553,24.96,75483.13,0.54,0.47111,0.00175,3.63527]
[1776580978010,24.96,75482.11,0.54,0.46933,0.00174,3.63401]
[1776580978848,24.96,75482.11,0.54,0.46933,0.00174,3.63401]
[1776580978860,24.96,75482.11,0.54,0.46933,0.00174,3.63401]
[1776580979018,24.96,75478.0,0.54,0.46217,0.00174,3.62819]
[1776580980067,24.96,75478.0,0.54,0.46217,0.00174,3.62819]
[1776580980082,24.96,75478.0,0.54,0.46217,0.00174,3.62819]
[1776580980135,24.96,75477.27,0.54,0.4609,0.00174,3.62703]
[1776580982017,24.96,75477.43,0.54,0.46118,0.00174,3.62729]
[1776580982115,24.96,75477.43,0.54,0.46118,0.00174,3.62729]
[1776580990096,24.96,75477.2,0.54,0.46077,0.00174,3.62692]
[1776580991173,24.96,75477.2,0.54,0.46077,0.00174,3.62692]
[1776580991180,24.96,75477.2,0.54,0.46077,0.00174,3.62692]
[1776580991273,24.96,75477.06,0.54,0.46053,0.00174,3.62669]
[1776580991321,24.96,75477.06,0.54,0.46053,0.00174,3.62669]
[1776580992194,24.96,75477.06,0.54,0.46053,0.00174,3.62669]
[1776580992198,24.96,75477.06,0.54,0.46053,0.00174,3.62669]
[1776580992212,24.96,75476.51,0.54,0.45957,0.00174,3.62579]
[1776580993418,24.96,75476.51,0.54,0.45957,0.00174,3.62579]
[1776580993431,24.96,75476.51,0.54,0.45957,0.00174,3.62579]
[1776580993439,24.96,75476.51,0.54,0.45957,0.00174,3.62579]
[1776580994234,24.96,75476.51,0.54,0.45957,0.00174,3.62579]
[1776580994123,24.96,75476.26,0.54,0.45914,0.00174,3.62537]
[1776580995129,24.96,75476.25,0.54,0.45912,0.00174,3.62535]
[1776580995333,24.96,75476.25,0.54,0.45912,0.00174,3.62535]
[1776580995348,24.96,75476.25,0.54,0.45912,0.00174,3.62535]
[1776580995435,24.96,75476.01,0.54,0.4587,0.00174,3.62495]
[1776580996446,24.96,75476.01,0.54,0.4587,0.00174,3.62495]
[1776580996456,24.96,75476.01,0.54,0.4587,0.00174,3.62495]
[1776580997144,24.96,75475.66,0.54,0.45809,0.00174,3.62435]
[1776580997685,24.96,75475.66,0.54,0.45809,0.00174,3.62435]
[1776580997695,24.96,75475.66,0.54,0.45809,0.00174,3.62435]
[1776580998151,24.96,75475.59,0.54,0.45797,0.00174,3.62423]
[1776580998862,24.96,75475.59,0.54,0.45797,0.00174,3.62423]
[1776580998873,24.96,75475.59,0.54,0.45797,0.00174,3.62423]
[1776580999158,24.96,75475.63,0.54,0.45804,0.00174,3.6243]
[1776580999953,24.96,75475.63,0.54,0.45804,0.00174,3.6243]
[1776580999964,24.96,75475.63,0.54,0.45804,0.00174,3.6243]
[1776581000055,24.96,75475.41,0.54,0.45766,0.00174,3.62391]
[1776581001209,24.96,75475.41,0.54,0.45766,0.00174,3.62391]
[1776581001225,24.96,75475.41,0.54,0.45766,0.00174,3.62391]
[1776581002179,24.96,75475.41,0.54,0.45766,0.00174,3.62391]
[1776581002369,24.96,75475.41,0.54,0.45766,0.00174,3.62391]
[1776581002400,24.96,75475.41,0.54,0.45766,0.00174,3.62391]
[1776581003185,24.96,75475.25,0.54,0.45738,0.00174,3.62364]
[1776581003564,24.96,75475.25,0.54,0.45738,0.00174,3.62364]
[1776581003570,24.96,75475.25,0.54,0.45738,0.00174,3.62364]
[1776581004193,24.96,75475.19,0.54,0.45728,0.00174,3.62353]
[1776581004674,24.96,75475.19,0.54,0.45728,0.00174,3.62353]
[1776581004686,24.96,75475.19,0.54,0.45728,0.00174,3.62353]
[1776581005200,24.96,75473.91,0.54,0.45505,0.00174,3.62123]
[1776581005874,24.96,75473.91,0.54,0.45505,0.00174,3.62123]
[1776581005885,24.96,75473.91,0.54,0.45505,0.00174,3.62123]
[1776581006206,24.96,75473.86,0.54,0.45496,0.00174,3.62114]
[1776581006988,24.96,75473.86,0.54,0.45496,0.00174,3.62114]
[1776581007002,24.96,75473.86,0.54,0.45496,0.00174,3.62114]
[1776581007215,24.96,75473.63,0.54,0.45456,0.00174,3.62071]
[1776581008101,24.96,75473.63,0.54,0.45456,0.00174,3.62071]
[1776581008113,24.96,75473.63,0.54,0.45456,0.00174,3.62071]
[1776581008221,24.96,75473.86,0.54,0.45496,0.00174,3.62114]
[1776581009194,24.96,75473.86,0.54,0.45496,0.00174,3.62114]
[1776581009207,24.96,75473.86,0.54,0.45496,0.00174,3.62114]
[1776581009295,24.96,75479.3,0.54,0.46443,0.00174,3.63015]
[1776581010516,24.96,75479.1,0.54,0.46408,0.00174,3.62986]
[1776581010531,24.96,75479.1,0.54,0.46408,0.00174,3.62986]
[1776581010559,24.96,75479.1,0.54,0.46408,0.00174,3.62986]
[1776581011242,24.96,75479.96,0.54,0.46535,0.00175,3.60727]
[1776581011730,24.96,75479.96,0.54,0.46535,0.00175,3.60727]
[1776581011741,24.96,75479.96,0.54,0.46535,0.00175,3.60727]
[1776581012248,24.96,75480.09,0.54,0.46558,0.00175,3.60746]
[1776581012949,24.96,75480.09,0.54,0.46558,0.00175,3.60746]
[1776581012962,24.96,75480.09,0.54,0.46558,0.00175,3.60746]
[1776581013255,24.96,75480.97,0.54,0.46712,0.00176,3.60868]
[1776581014229,24.96,75480.97,0.54,0.46712,0.00176,3.60868]
[1776581014240,24.96,75480.97,0.54,0.46712,0.00176,3.60868]
[1776581014263,24.96,75480.82,0.54,0.46686,0.00176,3.60848]
[1776581014565,24.96,75480.82,0.54,0.46686,0.00176,3.60848]
[1776581014630,24.96,75480.82,0.54,0.46686,0.00176,3.60848]
[1776581014667,24.96,75480.92,0.54,0.46704,0.00176,3.60861]
[1776581015385,24.96,75480.92,0.54,0.46704,0.00176,3.60861]
[1776581015397,24.96,75480.92,0.54,0.46704,0.00176,3.60861]
[1776581016277,24.96,75480.92,0.54,0.46704,0.00176,3.60861]
[1776581016623,24.96,75480.92,0.54,0.46704,0.00176,3.60861]
[1776581016635,24.96,75480.92,0.54,0.46704,0.00176,3.60861]
[1776581016725,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581017849,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581017860,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581018291,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581018712,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581018781,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581019042,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581019054,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581019059,24.96,75481.23,0.54,0.46758,0.00176,3.60903]
[1776581019144,24.96,75481.24,0.54,0.4676,0.00176,3.60905]
[1776581020281,24.96,75481.24,0.54,0.4676,0.00176,3.60905]
[1776581020292,24.96,75481.24,0.54,0.4676,0.00176,3.60905]
[1776581020298,24.96,75481.24,0.54,0.4676,0.00176,3.60905]
[1776581020306,24.96,75481.24,0.54,0.4676,0.00176,3.60905]
[1776581020758,24.96,75481.24,0.54,0.4676,0.00176,3.60905]
[1776581020841,24.96,75481.24,0.54,0.4676,0.00176,3.60905]
[1776581021313,24.96,75481.57,0.54,0.46818,0.00176,3.60949]
[1776581021457,24.96,75481.57,0.54,0.46818,0.00176,3.60949]
[1776581021470,24.96,75481.57,0.54,0.46818,0.00176,3.60949]
[1776581021472,24.96,75481.57,0.54,0.46818,0.00176,3.60949]
[1776581021558,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581022755,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581022778,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581022855,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581022857,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581023554,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581023556,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581024826,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581024925,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581025930,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581026069,24.96,75481.46,0.54,0.46798,0.00176,3.60934]
[1776581026170,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581026862,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581026963,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581028052,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581028176,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581028277,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581029002,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581029103,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581030147,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581030275,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581030249,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581030376,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581033068,24.96,75481.92,0.54,0.46879,0.00176,3.60994]
[1776581033169,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581034117,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581034138,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581034202,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581034218,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581035091,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581035192,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581036136,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581036313,24.96,75482.34,0.54,0.46953,0.00176,3.61048]
[1776581036237,24.96,75482.51,0.54,0.46983,0.00176,3.6107]
[1776581037101,24.96,75482.51,0.54,0.46983,0.00176,3.6107]
[1776581037203,24.96,75481.97,0.54,0.46888,0.00176,3.61001]
[1776581038130,24.96,75481.97,0.54,0.46888,0.00176,3.61001]
[1776581038324,24.96,75481.97,0.54,0.46888,0.00176,3.61001]
[1776581038232,24.96,75481.84,0.54,0.46865,0.00176,3.60984]
[1776581039130,24.96,75481.84,0.54,0.46865,0.00176,3.60984]
[1776581039232,24.96,75481.63,0.54,0.46828,0.00176,3.60957]
[1776581040249,24.96,75481.63,0.54,0.46828,0.00176,3.60957]
[1776581040336,24.96,75481.63,0.54,0.46828,0.00176,3.60957]
[1776581040447,24.96,75478.33,0.54,0.46249,0.00175,3.60484]
[1776581041802,24.96,75478.33,0.54,0.46249,0.00175,3.60484]
[1776581041943,24.96,75478.33,0.54,0.46249,0.00175,3.60484]
[1776581042044,24.96,75468.56,0.54,0.4454,0.00175,3.58643]
[1776581043279,24.96,75468.56,0.54,0.4454,0.00175,3.58643]
[1776581043466,24.96,75467.88,0.54,0.44421,0.00174,3.5849]
[1776581044490,24.96,75467.88,0.54,0.44421,0.00174,3.5849]
[1776581044499,24.96,75467.88,0.54,0.44421,0.00174,3.5849]
[1776581044548,24.96,75467.85,0.54,0.44416,0.00174,3.58483]
[1776581045813,24.96,75467.85,0.54,0.44416,0.00174,3.58483]
[1776581045822,24.96,75467.85,0.54,0.44416,0.00174,3.58483]
[1776581045915,24.96,75467.58,0.54,0.44369,0.00174,3.58422]
[1776581046968,24.96,75467.58,0.54,0.44369,0.00174,3.58422]
[1776581046983,24.96,75467.58,0.54,0.44369,0.00174,3.58422]
[1776581047070,24.96,75467.58,0.54,0.44369,0.00174,3.58422]
[1776581048191,24.96,75467.58,0.54,0.44369,0.00174,3.58422]
[1776581048200,24.96,75467.58,0.54,0.44369,0.00174,3.58422]
[1776581048292,24.96,75467.22,0.54,0.44306,0.00174,3.58339]
[1776581049387,24.96,75467.22,0.54,0.44306,0.00174,3.58339]
[1776581049400,24.96,75467.22,0.54,0.44306,0.00174,3.58339]
[1776581049514,24.96,75466.13,0.54,0.44116,0.00174,3.58083]
[1776581050685,24.96,75466.13,0.54,0.44116,0.00174,3.58083]
[1776581050695,24.96,75466.13,0.54,0.44116,0.00174,3.58083]
[1776581050787,24.96,75465.55,0.54,0.44015,0.00174,3.57943]
[1776581051841,24.96,75465.55,0.54,0.44015,0.00174,3.57943]
[1776581051942,24.96,75454.65,0.54,0.42124,0.00173,3.54895]
[1776581053463,24.96,75454.65,0.54,0.42124,0.00173,3.54895]
[1776581053564,24.96,75448.25,0.54,0.41022,0.00172,3.52736]
[1776581054507,24.96,75448.25,0.54,0.41022,0.00172,3.52736]
[1776581054514,24.96,75448.25,0.54,0.41022,0.00172,3.52736]
[1776581054609,24.96,75448.59,0.54,0.4108,0.00172,3.52858]
[1776581055725,24.96,75448.59,0.54,0.4108,0.00172,3.52858]
[1776581055736,24.96,75448.59,0.54,0.4108,0.00172,3.52858]
[1776581055827,24.96,75448.59,0.54,0.4108,0.00172,3.52858]
[1776581056817,24.96,75448.59,0.54,0.4108,0.00172,3.52858]
[1776581056999,24.96,75448.59,0.54,0.4108,0.00172,3.52858]
[1776581057007,24.96,75448.45,0.54,0.41056,0.00172,3.52808]
[1776581057521,24.96,75448.45,0.54,0.41056,0.00172,3.52808]
[1776581057622,24.96,75448.7,0.54,0.41099,0.00172,3.52897]
[1776581058644,24.96,75448.7,0.54,0.41099,0.00172,3.52897]
[1776581058654,24.96,75448.7,0.54,0.41099,0.00172,3.52897]
[1776581058680,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581059744,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581059754,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581059817,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581060854,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581060862,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581060955,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581062151,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581062164,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581062253,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581063310,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581063321,24.96,75448.66,0.54,0.41092,0.00172,3.52883]
[1776581063613,24.96,75448.92,0.54,0.41137,0.00172,3.52975]
[1776581064461,24.96,75448.92,0.54,0.41137,0.00172,3.52975]
[1776581064472,24.96,75448.92,0.54,0.41137,0.00172,3.52975]
[1776581064563,24.96,75448.58,0.54,0.41078,0.00172,3.52854]
[1776581065725,24.96,75448.58,0.54,0.41078,0.00172,3.52854]
[1776581065736,24.96,75448.58,0.54,0.41078,0.00172,3.52854]
[1776581065826,24.96,75448.38,0.54,0.41044,0.00172,3.52783]
[1776581066901,24.96,75448.38,0.54,0.41044,0.00172,3.52783]
[1776581066913,24.96,75448.38,0.54,0.41044,0.00172,3.52783]
[1776581067002,24.96,75448.38,0.54,0.41044,0.00172,3.52783]
[1776581068182,24.96,75448.38,0.54,0.41044,0.00172,3.52783]
[1776581068191,24.96,75448.38,0.54,0.41044,0.00172,3.52783]
[1776581068283,24.96,75448.23,0.54,0.41018,0.00172,3.52729]
[1776581069375,24.96,75448.23,0.54,0.41018,0.00172,3.52729]
[1776581069502,24.96,75448.23,0.54,0.41018,0.00172,3.52729]
[1776581069783,24.96,75448.23,0.54,0.41018,0.00172,3.52729]
[1776581069879,24.96,75448.09,0.54,0.40994,0.00172,3.52679]
[1776581071097,24.96,75448.09,0.54,0.40994,0.00172,3.52679]
[1776581071110,24.96,75448.09,0.54,0.40994,0.00172,3.52679]
[1776581071155,24.96,75448.08,0.54,0.40933,0.00173,3.50225]
[1776581072296,24.96,75448.08,0.54,0.40933,0.00173,3.50225]
[1776581072307,24.96,75448.08,0.54,0.40933,0.00173,3.50225]
[1776581072677,24.96,75448.02,0.54,0.40923,0.00173,3.50203]
[1776581073491,24.96,75448.02,0.54,0.40923,0.00173,3.50203]
[1776581073501,24.96,75448.02,0.54,0.40923,0.00173,3.50203]
[1776581073684,24.96,75447.71,0.54,0.40869,0.00173,3.5009]
[1776581074688,24.96,75447.71,0.54,0.40869,0.00173,3.5009]
[1776581074698,24.96,75447.71,0.54,0.40869,0.00173,3.5009]
[1776581074798,24.96,75446.7,0.54,0.40695,0.00173,3.49719]
[1776581075864,24.96,75446.7,0.54,0.40695,0.00173,3.49719]
[1776581075894,24.96,75446.7,0.54,0.40695,0.00173,3.49719]
[1776581075966,24.96,75446.7,0.54,0.40695,0.00173,3.49719]
[1776581077082,24.96,75446.7,0.54,0.40695,0.00173,3.49719]
[1776581077095,24.96,75446.7,0.54,0.40695,0.00173,3.49719]
[1776581077157,24.96,75446.29,0.54,0.40624,0.00172,3.49567]
[1776581078238,24.96,75446.29,0.54,0.40624,0.00172,3.49567]
[1776581078248,24.96,75446.29,0.54,0.40624,0.00172,3.49567]
[1776581078339,24.96,75446.3,0.54,0.40626,0.00172,3.49571]
[1776581079519,24.96,75446.33,0.54,0.40631,0.00172,3.49582]
[1776581079530,24.96,75446.33,0.54,0.40631,0.00172,3.49582]
[1776581079727,24.96,75446.37,0.54,0.40638,0.00172,3.49597]
[1776581080631,24.96,75446.37,0.54,0.40638,0.00172,3.49597]
[1776581080639,24.96,75446.37,0.54,0.40638,0.00172,3.49597]
[1776581080733,24.96,75446.39,0.54,0.40641,0.00172,3.49604]
[1776581081849,24.96,75446.39,0.54,0.40641,0.00172,3.49604]
[1776581081985,24.96,75446.39,0.54,0.40641,0.00172,3.49604]
[1776581082086,24.96,75446.66,0.54,0.40688,0.00173,3.49705]
[1776581084038,24.96,75446.66,0.54,0.40688,0.00173,3.49705]
[1776581084139,24.96,75446.74,0.54,0.40702,0.00173,3.49734]
[1776581085251,24.96,75446.74,0.54,0.40702,0.00173,3.49734]
[1776581085262,24.96,75446.74,0.54,0.40702,0.00173,3.49734]
[1776581085353,24.96,75446.6,0.54,0.40677,0.00173,3.49682]
[1776581086427,24.96,75446.6,0.54,0.40677,0.00173,3.49682]
[1776581086439,24.96,75446.6,0.54,0.40677,0.00173,3.49682]
[1776581087228,24.96,75444.97,0.54,0.40396,0.00172,3.49068]
[1776581087561,24.96,75444.97,0.54,0.40396,0.00172,3.49068]
[1776581087571,24.96,75444.97,0.54,0.40396,0.00172,3.49068]
[1776581087663,24.96,75444.97,0.54,0.40396,0.00172,3.49068]
[1776581088679,24.96,75444.97,0.54,0.40396,0.00172,3.49068]
[1776581088695,24.96,75444.97,0.54,0.40396,0.00172,3.49068]
[1776581088780,24.96,75444.93,0.54,0.4039,0.00172,3.49053]
[1776581089850,24.96,75444.93,0.54,0.4039,0.00172,3.49053]
[1776581089863,24.96,75444.93,0.54,0.4039,0.00172,3.49053]
[1776581089908,24.96,75445.14,0.54,0.40426,0.00172,3.49133]
[1776581090968,24.96,75445.14,0.54,0.40426,0.00172,3.49133]
[1776581090979,24.96,75445.14,0.54,0.40426,0.00172,3.49133]
[1776581091069,24.96,75445.63,0.54,0.4051,0.00172,3.49319]
[1776581092139,24.96,75445.63,0.54,0.4051,0.00172,3.49319]
[1776581092150,24.96,75445.63,0.54,0.4051,0.00172,3.49319]
[1776581092241,24.96,75445.63,0.54,0.4051,0.00172,3.49319]
[1776581093274,24.96,75445.63,0.54,0.4051,0.00172,3.49319]
[1776581093284,24.96,75445.63,0.54,0.4051,0.00172,3.49319]
[1776581093375,24.96,75445.88,0.54,0.40553,0.00172,3.49413]
[1776581094512,24.96,75445.88,0.54,0.40553,0.00172,3.49413]
[1776581094524,24.96,75445.88,0.54,0.40553,0.00172,3.49413]
[1776581094840,24.96,75445.56,0.54,0.40498,0.00172,3.49293]
[1776581095692,24.96,75445.56,0.54,0.40498,0.00172,3.49293]
[1776581095775,24.96,75445.56,0.54,0.40498,0.00172,3.49293]
[1776581096287,24.96,75445.56,0.54,0.40498,0.00172,3.49293]
[1776581096389,24.96,75445.79,0.54,0.40538,0.00172,3.49379]
[1776581097298,24.96,75447.95,0.54,0.4091,0.00173,3.50178]
[1776581097416,24.96,75447.95,0.54,0.4091,0.00173,3.50178]
[1776581097429,24.96,75447.95,0.54,0.4091,0.00173,3.50178]
[1776581097862,24.96,75447.95,0.54,0.4091,0.00173,3.50178]
[1776581098566,24.96,75447.95,0.54,0.4091,0.00173,3.50178]
[1776581098577,24.96,75447.95,0.54,0.4091,0.00173,3.50178]
[1776581098868,24.96,75450.96,0.54,0.41431,0.00173,3.51239]
[1776581099809,24.96,75450.96,0.54,0.41431,0.00173,3.51239]
[1776581099822,24.96,75450.96,0.54,0.41431,0.00173,3.51239]
[1776581099911,24.96,75451.08,0.54,0.41452,0.00173,3.5128]
[1776581100900,24.96,75451.08,0.54,0.41452,0.00173,3.5128]
[1776581100912,24.96,75451.08,0.54,0.41452,0.00173,3.5128]
[1776581100986,24.96,75450.83,0.54,0.41409,0.00173,3.51194]
[1776581102055,24.96,75450.83,0.54,0.41409,0.00173,3.51194]
[1776581102067,24.96,75450.83,0.54,0.41409,0.00173,3.51194]
[1776581102156,24.96,75451.18,0.54,0.41469,0.00173,3.51314]
[1776581103206,24.96,75451.18,0.54,0.41469,0.00173,3.51314]
[1776581103224,24.96,75451.18,0.54,0.41469,0.00173,3.51314]
[1776581103308,24.96,75451.37,0.54,0.41502,0.00173,3.51379]
[1776581104403,24.96,75451.37,0.54,0.41502,0.00173,3.51379]
[1776581104416,24.96,75451.56,0.54,0.41535,0.00173,3.51443]
[1776581104910,24.96,75451.6,0.54,0.41542,0.00173,3.51457]
[1776581105520,24.96,75451.6,0.54,0.41542,0.00173,3.51457]
[1776581105530,24.96,75451.6,0.54,0.41542,0.00173,3.51457]
[1776581105621,24.96,75451.33,0.54,0.41495,0.00173,3.51365]
[1776581106676,24.96,75451.33,0.54,0.41495,0.00173,3.51365]
[1776581106687,24.96,75451.33,0.54,0.41495,0.00173,3.51365]
[1776581107368,24.96,75450.95,0.54,0.41429,0.00173,3.51236]
[1776581107832,24.96,75450.95,0.54,0.41429,0.00173,3.51236]
[1776581107942,24.96,75450.95,0.54,0.41429,0.00173,3.51236]
[1776581108043,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581108475,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581108576,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581109611,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581109622,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581109945,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581110749,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581110756,24.96,75450.78,0.54,0.414,0.00173,3.51177]
[1776581110850,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581111942,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581111953,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581112044,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581113181,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581113192,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581113283,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581114361,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581114368,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581114462,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581115478,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581115488,24.96,75450.72,0.54,0.4139,0.00173,3.51157]
[1776581115988,24.96,75450.56,0.54,0.41362,0.00173,3.51101]
[1776581116566,24.96,75450.56,0.54,0.41362,0.00173,3.51101]
[1776581116573,24.96,75450.56,0.54,0.41362,0.00173,3.51101]
[1776581116667,24.96,75450.52,0.54,0.41355,0.00173,3.51088]
[1776581117680,24.96,75450.52,0.54,0.41355,0.00173,3.51088]
[1776581117690,24.96,75450.52,0.54,0.41355,0.00173,3.51088]
[1776581117781,24.96,75450.46,0.54,0.41345,0.00173,3.51067]
[1776581118793,24.96,75450.46,0.54,0.41345,0.00173,3.51067]
[1776581118803,24.96,75450.46,0.54,0.41345,0.00173,3.51067]
[1776581118894,24.96,75450.46,0.54,0.41345,0.00173,3.51067]
[1776581119989,24.96,75450.46,0.54,0.41345,0.00173,3.51067]
[1776581120737,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581120838,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581122776,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581122877,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581124810,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581124816,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581124911,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581126868,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581127232,24.96,75450.48,0.54,0.41348,0.00173,3.51074]
[1776581127333,24.96,75443.59,0.54,0.40159,0.00172,3.48535]
[1776581127988,24.96,75443.59,0.54,0.40159,0.00172,3.48535]
[1776581127998,24.96,75443.59,0.54,0.40159,0.00172,3.48535]
[1776581128076,24.96,75441.39,0.54,0.39781,0.00172,3.4766]
[1776581130085,24.96,75438.71,0.54,0.39322,0.00171,3.46551]
[1776581131092,24.96,75438.66,0.54,0.39243,0.00172,3.44039]
[1776581135021,24.96,75438.55,0.54,0.39224,0.00172,3.43993]
[1776581135123,24.96,75438.57,0.54,0.39227,0.00172,3.44001]
[1776581138141,24.96,75437.7,0.54,0.39077,0.00172,3.43628]
[1776581143178,24.96,75436.96,0.54,0.3895,0.00172,3.43308]
[1776581145192,24.96,75435.86,0.54,0.38762,0.00171,3.42824]
[1776581150227,24.96,75435.44,0.54,0.3869,0.00171,3.42638]
[1776581152241,24.96,75437.44,0.54,0.39033,0.00172,3.43516]
[1776581157275,24.96,75436.82,0.54,0.38926,0.00172,3.43247]
[1776581162311,24.96,75437.16,0.54,0.38985,0.00172,3.43395]
[1776581167346,24.96,75437.9,0.54,0.39112,0.00172,3.43715]
[1776581170367,24.96,75438.89,0.54,0.39282,0.00172,3.44137]
[1776581174459,24.96,75439.16,0.54,0.39329,0.00172,3.44251]
[1776581175743,24.96,75438.87,0.54,0.39279,0.00172,3.44129]
[1776581176409,24.96,75438.86,0.54,0.39277,0.00172,3.44124]
[1776581181444,24.96,75438.73,0.54,0.39255,0.00172,3.44069]
[1776581184396,24.96,75438.78,0.54,0.39263,0.00172,3.4409]
[1776581185921,24.96,75438.81,0.54,0.39268,0.00172,3.44103]
[1776581186022,24.96,75438.59,0.54,0.39231,0.00172,3.4401]
[1776581190507,24.96,75439.44,0.54,0.39377,0.00172,3.44369]
[1776581191514,24.96,75441.37,0.54,0.3964,0.00174,3.42666]
[1776581194745,24.96,75441.28,0.54,0.39625,0.00174,3.42629]
[1776581196105,24.96,75441.32,0.54,0.39631,0.00174,3.42645]
[1776581196118,24.96,75441.32,0.54,0.39631,0.00174,3.42645]
[1776581196136,24.96,75441.32,0.54,0.39631,0.00174,3.42645]
[1776581196204,24.96,75441.32,0.54,0.39631,0.00174,3.42645]
[1776581197391,24.96,75441.32,0.54,0.39631,0.00174,3.42645]
[1776581197406,24.96,75441.32,0.54,0.39631,0.00174,3.42645]
[1776581197493,24.96,75441.49,0.54,0.39661,0.00174,3.42715]
[1776581198615,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581198625,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581198716,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581199748,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581199759,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581199850,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581200861,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581200872,24.96,75441.22,0.54,0.39614,0.00174,3.42604]
[1776581200962,24.96,75440.77,0.54,0.39536,0.00174,3.42419]
[1776581202162,24.96,75440.77,0.54,0.39536,0.00174,3.42419]
[1776581202176,24.96,75440.77,0.54,0.39536,0.00174,3.42419]
[1776581202263,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581203363,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581203376,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581203464,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581204489,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581204504,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581204604,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581205669,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581205678,24.96,75440.62,0.54,0.3951,0.00174,3.42357]
[1776581205715,24.96,75440.28,0.54,0.39451,0.00173,3.42215]
[1776581206867,24.96,75440.28,0.54,0.39451,0.00173,3.42215]
[1776581206874,24.96,75440.28,0.54,0.39451,0.00173,3.42215]
[1776581206968,24.96,75440.41,0.54,0.39474,0.00174,3.42269]
[1776581208063,24.96,75440.41,0.54,0.39474,0.00174,3.42269]
[1776581208077,24.96,75440.41,0.54,0.39474,0.00174,3.42269]
[1776581208165,24.96,75440.0,0.54,0.39402,0.00173,3.42098]
[1776581209199,24.96,75440.0,0.54,0.39402,0.00173,3.42098]
[1776581209375,24.96,75440.0,0.54,0.39402,0.00173,3.42098]
[1776581209476,24.96,75440.0,0.54,0.39402,0.00173,3.42098]
[1776581210354,24.96,75440.0,0.54,0.39402,0.00173,3.42098]
[1776581210455,24.96,75439.92,0.54,0.39389,0.00173,3.42064]
[1776581211524,24.96,75439.92,0.54,0.39389,0.00173,3.42064]
[1776581211538,24.96,75439.92,0.54,0.39389,0.00173,3.42064]
[1776581211626,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581212701,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581212715,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581212803,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581213813,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581213825,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581213916,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581215010,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581215019,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581215112,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581216145,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581216155,24.96,75439.88,0.54,0.39382,0.00173,3.42048]
[1776581216246,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581217320,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581217331,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581217422,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581218437,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581218450,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581218538,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581219635,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581219645,24.96,75440.17,0.54,0.39432,0.00173,3.42169]
[1776581219736,24.96,75440.4,0.54,0.39472,0.00174,3.42265]
[1776581220957,24.96,75440.4,0.54,0.39472,0.00174,3.42265]
[1776581220971,24.96,75440.4,0.54,0.39472,0.00174,3.42265]
[1776581221058,24.96,75440.4,0.54,0.39472,0.00174,3.42265]
[1776581222155,24.96,75440.4,0.54,0.39472,0.00174,3.42265]
[1776581222165,24.96,75440.4,0.54,0.39472,0.00174,3.42265]
[1776581222256,24.96,75440.91,0.54,0.3956,0.00174,3.42477]
[1776581223348,24.96,75440.91,0.54,0.3956,0.00174,3.42477]
[1776581223447,24.96,75440.91,0.54,0.3956,0.00174,3.42477]
[1776581223449,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581224609,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581224710,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581225658,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581225670,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581225763,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581226880,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581226891,24.96,75441.06,0.54,0.39586,0.00174,3.42539]
[1776581226981,24.96,75441.48,0.54,0.39659,0.00174,3.42711]
[1776581227992,24.96,75441.48,0.54,0.39659,0.00174,3.42711]
[1776581228005,24.96,75441.48,0.54,0.39659,0.00174,3.42711]
[1776581228093,24.96,75442.51,0.54,0.39838,0.00174,3.43129]
[1776581229269,24.96,75442.51,0.54,0.39838,0.00174,3.43129]
[1776581229281,24.96,75442.51,0.54,0.39838,0.00174,3.43129]
[1776581229371,24.96,75442.61,0.54,0.39856,0.00174,3.4317]
[1776581230487,24.96,75442.61,0.54,0.39856,0.00174,3.4317]
[1776581230504,24.96,75442.61,0.54,0.39856,0.00174,3.4317]
[1776581230797,24.96,75442.95,0.54,0.39915,0.00174,3.43306]
[1776581231708,24.96,75442.95,0.54,0.39915,0.00174,3.43306]
[1776581231718,24.96,75442.95,0.54,0.39915,0.00174,3.43306]
[1776581231809,24.96,75443.08,0.54,0.39938,0.00174,3.43358]
[1776581232906,24.96,75443.08,0.54,0.39938,0.00174,3.43358]
[1776581232920,24.96,75443.08,0.54,0.39938,0.00174,3.43358]
[1776581233021,24.96,75442.8,0.54,0.39889,0.00174,3.43246]
[1776581234018,24.96,75442.8,0.54,0.39889,0.00174,3.43246]
[1776581234031,24.96,75442.8,0.54,0.39889,0.00174,3.43246]
[1776581234119,24.96,75442.6,0.54,0.39854,0.00174,3.43166]
[1776581235131,24.96,75442.6,0.54,0.39854,0.00174,3.43166]
[1776581235142,24.96,75442.6,0.54,0.39854,0.00174,3.43166]
[1776581235233,24.96,75442.48,0.54,0.39833,0.00174,3.43117]
[1776581236283,24.96,75442.48,0.54,0.39833,0.00174,3.43117]
[1776581236813,24.96,75442.48,0.54,0.39833,0.00174,3.43117]
[1776581236914,24.96,75442.31,0.54,0.39804,0.00174,3.43049]
[1776581241875,24.96,75444.31,0.54,0.40152,0.00174,3.43844]
[1776581242882,24.96,75445.19,0.54,0.40305,0.00174,3.44186]
[1776581244494,24.96,75445.19,0.54,0.40305,0.00174,3.44186]
[1776581245022,24.96,75445.22,0.54,0.4031,0.00174,3.44197]
[1776581245123,24.96,75444.95,0.54,0.40263,0.00174,3.44093]
[1776581251142,24.96,75444.99,0.54,0.4027,0.00174,3.44108]
[1776581251243,24.96,75445.08,0.54,0.40219,0.00176,3.41633]
[1776581252205,24.96,75445.08,0.54,0.40219,0.00176,3.41633]
[1776581252311,24.96,75445.08,0.54,0.40219,0.00176,3.41633]
[1776581252412,24.96,75445.04,0.54,0.40212,0.00176,3.41617]
[1776581253169,24.96,75445.04,0.54,0.40212,0.00176,3.41617]
[1776581253270,24.96,75444.63,0.54,0.4014,0.00175,3.41457]
[1776581254259,24.96,75444.63,0.54,0.4014,0.00175,3.41457]
[1776581254574,24.96,75444.63,0.54,0.4014,0.00175,3.41457]
[1776581254361,24.96,75443.54,0.54,0.39949,0.00175,3.41026]
[1776581255235,24.96,75443.54,0.54,0.39949,0.00175,3.41026]
[1776581255237,24.96,75443.54,0.54,0.39949,0.00175,3.41026]
[1776581255399,24.96,75443.54,0.54,0.39949,0.00175,3.41026]
[1776581255401,24.96,75443.54,0.54,0.39949,0.00175,3.41026]
[1776581255413,24.96,75443.54,0.54,0.39949,0.00175,3.41026]
[1776581255501,24.96,75442.64,0.54,0.39792,0.00175,3.40665]
[1776581256611,24.96,75442.64,0.54,0.39792,0.00175,3.40665]
[1776581256632,24.96,75442.64,0.54,0.39792,0.00175,3.40665]
[1776581256654,24.96,75442.64,0.54,0.39792,0.00175,3.40665]
[1776581256707,24.96,75442.64,0.54,0.39792,0.00175,3.40665]
[1776581257260,24.96,75442.64,0.54,0.39792,0.00175,3.40665]
[1776581257361,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581257727,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581257740,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581258354,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581258426,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581258841,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581258854,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581259017,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581259304,24.96,75442.31,0.54,0.39734,0.00175,3.40531]
[1776581259406,24.96,75442.28,0.54,0.39729,0.00175,3.40519]
[1776581260104,24.96,75442.28,0.54,0.39729,0.00175,3.40519]
[1776581260114,24.96,75442.28,0.54,0.39729,0.00175,3.40519]
[1776581260538,24.96,75442.28,0.54,0.39729,0.00175,3.40519]
[1776581260215,24.96,75441.9,0.54,0.39662,0.00175,3.40364]
[1776581261336,24.96,75441.9,0.54,0.39662,0.00175,3.40364]
[1776581261339,24.96,75441.9,0.54,0.39662,0.00175,3.40364]
[1776581261350,24.96,75441.9,0.54,0.39662,0.00175,3.40364]
[1776581261467,24.96,75441.9,0.54,0.39662,0.00175,3.40364]
[1776581261568,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581262643,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581262654,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581263405,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581263506,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581263861,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581263873,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581263962,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581265053,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581265066,24.96,75442.22,0.54,0.39718,0.00175,3.40495]
[1776581265141,24.96,75441.74,0.54,0.39634,0.00175,3.40298]
[1776581266166,24.96,75441.74,0.54,0.39634,0.00175,3.40298]
[1776581266179,24.96,75441.74,0.54,0.39634,0.00175,3.40298]
[1776581266268,24.96,75441.72,0.54,0.39631,0.00175,3.4029]
[1776581267304,24.96,75441.72,0.54,0.39631,0.00175,3.4029]
[1776581267311,24.96,75441.72,0.54,0.39631,0.00175,3.4029]
[1776581267405,24.96,75441.52,0.54,0.39596,0.00175,3.40208]
[1776581268564,24.96,75441.52,0.54,0.39596,0.00175,3.40208]
[1776581268749,24.96,75441.69,0.54,0.39625,0.00175,3.40278]
[1776581269517,24.96,75441.69,0.54,0.39625,0.00175,3.40278]
[1776581268850,24.96,75441.69,0.54,0.39625,0.00175,3.40278]
[1776581270581,24.96,75441.69,0.54,0.39625,0.00175,3.40278]
[1776581270072,24.96,75441.69,0.54,0.39625,0.00175,3.40278]
[1776581270682,24.96,75441.47,0.54,0.39587,0.00175,3.40187]
[1776581271694,24.96,75441.47,0.54,0.39587,0.00175,3.40187]
[1776581271706,24.96,75441.47,0.54,0.39587,0.00175,3.40187]
[1776581272086,24.96,75441.47,0.54,0.39587,0.00175,3.40187]
[1776581272887,24.96,75441.47,0.54,0.39587,0.00175,3.40187]
[1776581272897,24.96,75441.47,0.54,0.39587,0.00175,3.40187]
[1776581273096,24.96,75442.0,0.54,0.3968,0.00175,3.40405]
[1776581274086,24.96,75442.0,0.54,0.3968,0.00175,3.40405]
[1776581274098,24.96,75442.0,0.54,0.3968,0.00175,3.40405]
[1776581274188,24.96,75442.62,0.54,0.39788,0.00175,3.40657]
[1776581275200,24.96,75442.62,0.54,0.39788,0.00175,3.40657]
[1776581275211,24.96,75442.62,0.54,0.39788,0.00175,3.40657]
[1776581275212,24.96,75442.73,0.54,0.39807,0.00175,3.40701]
[1776581276331,24.96,75442.73,0.54,0.39807,0.00175,3.40701]
[1776581276339,24.96,75442.73,0.54,0.39807,0.00175,3.40701]
[1776581276432,24.96,75442.73,0.54,0.39807,0.00175,3.40701]
[1776581277615,24.96,75442.73,0.54,0.39807,0.00175,3.40701]
[1776581277627,24.96,75442.73,0.54,0.39807,0.00175,3.40701]
[1776581278566,24.96,75442.19,0.54,0.39713,0.00175,3.40482]
[1776581278809,24.96,75442.19,0.54,0.39713,0.00175,3.40482]
[1776581278821,24.96,75442.19,0.54,0.39713,0.00175,3.40482]
[1776581279134,24.96,75442.19,0.54,0.39713,0.00175,3.40482]
[1776581280135,24.96,75442.19,0.54,0.39713,0.00175,3.40482]
[1776581280147,24.96,75442.19,0.54,0.39713,0.00175,3.40482]
[1776581280236,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581281334,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581281346,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581281435,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581282446,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581282547,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581282627,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581283164,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581283827,24.96,75442.5,0.54,0.39767,0.00175,3.40608]
[1776581284171,24.96,75442.75,0.54,0.39811,0.00175,3.4071]
[1776581284940,24.96,75442.75,0.54,0.39811,0.00175,3.4071]
[1776581284951,24.96,75442.75,0.54,0.39811,0.00175,3.4071]
[1776581285042,24.96,75442.72,0.54,0.39806,0.00175,3.40697]
[1776581286095,24.96,75442.72,0.54,0.39806,0.00175,3.40697]
[1776581286111,24.96,75442.72,0.54,0.39806,0.00175,3.40697]
[1776581286197,24.96,75442.72,0.54,0.39806,0.00175,3.40697]
[1776581287360,24.96,75442.72,0.54,0.39806,0.00175,3.40697]
[1776581287374,24.96,75442.72,0.54,0.39806,0.00175,3.40697]
[1776581287461,24.96,75442.89,0.54,0.39835,0.00175,3.40766]
[1776581288577,24.96,75442.89,0.54,0.39835,0.00175,3.40766]
[1776581288581,24.96,75442.89,0.54,0.39835,0.00175,3.40766]
[1776581288636,24.96,75442.96,0.54,0.39848,0.00175,3.40794]
[1776581289776,24.96,75442.96,0.54,0.39848,0.00175,3.40794]
[1776581289790,24.96,75442.96,0.54,0.39848,0.00175,3.40794]
[1776581289878,24.96,75442.96,0.54,0.39848,0.00175,3.40794]
[1776581291076,24.96,75442.96,0.54,0.39848,0.00175,3.40794]
[1776581291087,24.96,75442.96,0.54,0.39848,0.00175,3.40794]
[1776581291177,24.96,75443.14,0.54,0.39879,0.00175,3.40866]
[1776581292294,24.96,75443.14,0.54,0.39879,0.00175,3.40866]
[1776581292305,24.96,75443.14,0.54,0.39879,0.00175,3.40866]
[1776581292395,24.96,75443.14,0.54,0.39879,0.00175,3.40866]
[1776581293487,24.96,75443.14,0.54,0.39879,0.00175,3.40866]
[1776581293500,24.96,75443.14,0.54,0.39879,0.00175,3.40866]
[1776581293588,24.96,75443.47,0.54,0.39937,0.00175,3.40999]
[1776581294706,24.96,75443.47,0.54,0.39937,0.00175,3.40999]
[1776581294715,24.96,75443.47,0.54,0.39937,0.00175,3.40999]
[1776581295255,24.96,75443.56,0.54,0.39953,0.00175,3.41034]
[1776581295906,24.96,75443.56,0.54,0.39953,0.00175,3.41034]
[1776581295919,24.96,75443.56,0.54,0.39953,0.00175,3.41034]
[1776581296007,24.96,75443.44,0.54,0.39932,0.00175,3.40987]
[1776581297102,24.96,75443.44,0.54,0.39932,0.00175,3.40987]
[1776581297294,24.96,75443.44,0.54,0.39932,0.00175,3.40987]
[1776581297307,24.96,75443.49,0.54,0.3994,0.00175,3.41007]
[1776581298085,24.96,75443.49,0.54,0.3994,0.00175,3.41007]
[1776581298186,24.96,75443.36,0.54,0.39918,0.00175,3.40955]
[1776581299118,24.96,75443.36,0.54,0.39918,0.00175,3.40955]
[1776581299129,24.96,75443.36,0.54,0.39918,0.00175,3.40955]
[1776581299278,24.96,75443.36,0.54,0.39918,0.00175,3.40955]
[1776581300338,24.96,75443.36,0.54,0.39918,0.00175,3.40955]
[1776581300349,24.96,75443.36,0.54,0.39918,0.00175,3.40955]
[1776581300439,24.96,75443.05,0.54,0.39863,0.00175,3.4083]
[1776581301639,24.96,75443.05,0.54,0.39863,0.00175,3.4083]
[1776581301649,24.96,75443.05,0.54,0.39863,0.00175,3.4083]
[1776581301740,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581302836,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581302849,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581303431,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581303533,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581304054,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581304062,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581304312,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581305165,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581305176,24.96,75442.92,0.54,0.39841,0.00175,3.40778]
[1776581305319,24.96,75442.04,0.54,0.39687,0.00175,3.40421]
[1776581306361,24.96,75442.04,0.54,0.39687,0.00175,3.40421]
[1776581306373,24.96,75442.04,0.54,0.39687,0.00175,3.40421]
[1776581306430,24.96,75442.43,0.54,0.39755,0.00175,3.4058]
[1776581307452,24.96,75442.43,0.54,0.39755,0.00175,3.4058]
[1776581307461,24.96,75442.43,0.54,0.39755,0.00175,3.4058]
[1776581307554,24.96,75442.43,0.54,0.39755,0.00175,3.4058]
[1776581308674,24.96,75442.43,0.54,0.39755,0.00175,3.4058]
[1776581308684,24.96,75442.43,0.54,0.39755,0.00175,3.4058]
[1776581308775,24.96,75442.67,0.54,0.39797,0.00175,3.40677]
[1776581309872,24.96,75442.67,0.54,0.39797,0.00175,3.40677]
[1776581309883,24.96,75442.67,0.54,0.39797,0.00175,3.40677]
[1776581309973,24.96,75442.91,0.54,0.39839,0.00175,3.40774]
[1776581310984,24.96,75442.91,0.54,0.39839,0.00175,3.40774]
[1776581311105,24.96,75442.91,0.54,0.39839,0.00175,3.40774]
[1776581311206,24.96,75442.91,0.54,0.39768,0.00176,3.38239]
[1776581312335,24.96,75442.91,0.54,0.39768,0.00176,3.38239]
[1776581312436,24.96,75442.91,0.54,0.39768,0.00176,3.38239]
[1776581313437,24.96,75442.91,0.54,0.39768,0.00176,3.38239]
[1776581313480,24.96,75436.01,0.54,0.38557,0.00175,3.35287]
[1776581314388,24.96,75436.01,0.54,0.38557,0.00175,3.35287]
[1776581314534,24.96,75436.01,0.54,0.38557,0.00175,3.35287]
[1776581314635,24.96,75436.53,0.54,0.38648,0.00175,3.3552]
[1776581315496,24.96,75436.53,0.54,0.38648,0.00175,3.3552]
[1776581315510,24.96,75436.53,0.54,0.38648,0.00175,3.3552]
[1776581315598,24.96,75438.08,0.54,0.38919,0.00175,3.36205]
[1776581316713,24.96,75438.29,0.54,0.38956,0.00175,3.36297]
[1776581316728,24.96,75438.29,0.54,0.38956,0.00175,3.36297]
[1776581317404,24.96,75438.4,0.54,0.38975,0.00175,3.36345]
[1776581318019,24.96,75438.4,0.54,0.38975,0.00175,3.36345]
[1776581318031,24.96,75438.4,0.54,0.38975,0.00175,3.36345]
[1776581318120,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581319128,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581319140,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581319230,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581320325,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581320337,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581320427,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581321442,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581321457,24.96,75438.13,0.54,0.38928,0.00175,3.36227]
[1776581321558,24.96,75438.81,0.54,0.39047,0.00175,3.36522]
[1776581322534,24.96,75438.81,0.54,0.39047,0.00175,3.36522]
[1776581322544,24.96,75438.81,0.54,0.39047,0.00175,3.36522]
[1776581322645,24.96,75438.92,0.54,0.39067,0.00175,3.3657]
[1776581323749,24.96,75438.92,0.54,0.39067,0.00175,3.3657]
[1776581323761,24.96,75438.92,0.54,0.39067,0.00175,3.3657]
[1776581324454,24.96,75439.07,0.54,0.39093,0.00175,3.36635]
[1776581324945,24.96,75439.07,0.54,0.39093,0.00175,3.36635]
[1776581324956,24.96,75439.07,0.54,0.39093,0.00175,3.36635]
[1776581325460,24.96,75439.24,0.54,0.39123,0.00176,3.36708]
[1776581326149,24.96,75439.24,0.54,0.39123,0.00176,3.36708]
[1776581326280,24.96,75439.24,0.54,0.39123,0.00176,3.36708]
[1776581326581,24.96,75439.24,0.54,0.39123,0.00176,3.36708]
[1776581326382,24.96,75439.32,0.54,0.39137,0.00176,3.36742]
[1776581326682,24.96,75439.32,0.54,0.39137,0.00176,3.36742]
[1776581327722,24.96,75439.32,0.54,0.39137,0.00176,3.36742]
[1776581327735,24.96,75439.32,0.54,0.39137,0.00176,3.36742]
[1776581328482,24.96,75439.76,0.54,0.39214,0.00176,3.3693]
[1776581328880,24.96,75439.76,0.54,0.39214,0.00176,3.3693]
[1776581328896,24.96,75439.76,0.54,0.39214,0.00176,3.3693]
[1776581329488,24.96,75439.24,0.54,0.39123,0.00176,3.36708]
[1776581330090,24.96,75439.24,0.54,0.39123,0.00176,3.36708]
[1776581330100,24.96,75439.24,0.54,0.39123,0.00176,3.36708]
[1776581330495,24.96,75438.24,0.54,0.38947,0.00175,3.36275]
[1776581331270,24.96,75438.24,0.54,0.38947,0.00175,3.36275]
[1776581331281,24.96,75438.24,0.54,0.38947,0.00175,3.36275]
[1776581331502,24.96,75438.0,0.54,0.38905,0.00175,3.3617]
[1776581332488,24.96,75438.0,0.54,0.38905,0.00175,3.3617]
[1776581332500,24.96,75438.0,0.54,0.38905,0.00175,3.3617]
[1776581332589,24.96,75438.34,0.54,0.38965,0.00175,3.36319]
[1776581333576,24.96,75438.34,0.54,0.38965,0.00175,3.36319]
[1776581333586,24.96,75438.34,0.54,0.38965,0.00175,3.36319]
[1776581334522,24.96,75438.34,0.54,0.38965,0.00175,3.36319]
[1776581334794,24.96,75438.34,0.54,0.38965,0.00175,3.36319]
[1776581334807,24.96,75438.34,0.54,0.38965,0.00175,3.36319]
[1776581335530,24.96,75439.25,0.54,0.39125,0.00176,3.36712]
[1776581335932,24.96,75439.25,0.54,0.39125,0.00176,3.36712]
[1776581335942,24.96,75439.25,0.54,0.39125,0.00176,3.36712]
[1776581336537,24.96,75439.36,0.54,0.39144,0.00176,3.36759]
[1776581337108,24.96,75439.36,0.54,0.39144,0.00176,3.36759]
[1776581337120,24.96,75439.36,0.54,0.39144,0.00176,3.36759]
[1776581337544,24.96,75439.56,0.54,0.39179,0.00176,3.36845]
[1776581338217,24.96,75439.56,0.54,0.39179,0.00176,3.36845]
[1776581338231,24.96,75439.56,0.54,0.39179,0.00176,3.36845]
[1776581338300,24.96,75439.56,0.54,0.39179,0.00176,3.36845]
[1776581338552,24.96,75439.95,0.54,0.39247,0.00176,3.37011]
[1776581339351,24.96,75439.95,0.54,0.39247,0.00176,3.37011]
[1776581339504,24.96,75439.95,0.54,0.39247,0.00176,3.37011]
[1776581339605,24.96,75438.82,0.54,0.39049,0.00175,3.36527]
[1776581340858,24.96,75438.82,0.54,0.39049,0.00175,3.36527]
[1776581341572,24.96,75438.7,0.54,0.39028,0.00175,3.36475]
[1776581342043,24.96,75438.7,0.54,0.39028,0.00175,3.36475]
[1776581342050,24.96,75438.7,0.54,0.39028,0.00175,3.36475]
[1776581342579,24.96,75438.71,0.54,0.3903,0.00175,3.36479]
[1776581343135,24.96,75438.71,0.54,0.3903,0.00175,3.36479]
[1776581343145,24.96,75438.71,0.54,0.3903,0.00175,3.36479]
[1776581343587,24.96,75438.81,0.54,0.39047,0.00175,3.36522]
[1776581344440,24.96,75438.81,0.54,0.39047,0.00175,3.36522]
[1776581344452,24.96,75438.81,0.54,0.39047,0.00175,3.36522]
[1776581344593,24.96,75436.55,0.54,0.38651,0.00175,3.35529]
[1776581345232,24.96,75436.55,0.54,0.38651,0.00175,3.35529]
[1776581345550,24.96,75436.55,0.54,0.38651,0.00175,3.35529]
[1776581345560,24.96,75436.55,0.54,0.38651,0.00175,3.35529]
[1776581345651,24.96,75435.18,0.54,0.38412,0.00175,3.34911]
[1776581346747,24.96,75435.18,0.54,0.38412,0.00175,3.34911]
[1776581346759,24.96,75435.18,0.54,0.38412,0.00175,3.34911]
[1776581347053,24.96,75436.45,0.54,0.38634,0.00175,3.35485]
[1776581347880,24.96,75436.45,0.54,0.38634,0.00175,3.35485]
[1776581347889,24.96,75436.45,0.54,0.38634,0.00175,3.35485]
[1776581348018,24.96,75436.45,0.54,0.38634,0.00175,3.35485]
[1776581348030,24.96,75436.45,0.54,0.38634,0.00175,3.35485]
[1776581348624,24.96,75436.85,0.54,0.38704,0.00175,3.35663]
[1776581348994,24.96,75436.85,0.54,0.38704,0.00175,3.35663]
[1776581348998,24.96,75436.85,0.54,0.38704,0.00175,3.35663]
[1776581349651,24.96,75432.99,0.54,0.3803,0.00174,3.33898]
[1776581350275,24.96,75432.99,0.54,0.3803,0.00174,3.33898]
[1776581350357,24.96,75432.99,0.54,0.3803,0.00174,3.33898]
[1776581350635,24.96,75433.15,0.54,0.38058,0.00174,3.33973]
[1776581351024,24.96,75433.15,0.54,0.38058,0.00174,3.33973]
[1776581351642,24.96,75432.38,0.54,0.37924,0.00174,3.33611]
[1776581352182,24.96,75432.38,0.54,0.37924,0.00174,3.33611]
[1776581352191,24.96,75432.38,0.54,0.37924,0.00174,3.33611]
[1776581352424,24.96,75432.38,0.54,0.37924,0.00174,3.33611]
[1776581352648,24.96,75432.77,0.54,0.37992,0.00174,3.33795]
[1776581353063,24.96,75432.77,0.54,0.37992,0.00174,3.33795]
[1776581353370,24.96,75432.77,0.54,0.37992,0.00174,3.33795]
[1776581353656,24.96,75433.0,0.54,0.38032,0.00174,3.33903]
[1776581355283,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581355293,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581355384,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581356491,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581356505,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581356593,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581357604,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581357615,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581358521,24.96,75433.31,0.54,0.38086,0.00174,3.34048]
[1776581358622,24.96,75433.92,0.54,0.38192,0.00174,3.34332]
[1776581358804,24.96,75433.92,0.54,0.38192,0.00174,3.34332]
[1776581358818,24.96,75433.92,0.54,0.38192,0.00174,3.34332]
[1776581358905,24.96,75433.92,0.54,0.38192,0.00174,3.34332]
[1776581360019,24.96,75433.92,0.54,0.38192,0.00174,3.34332]
[1776581360121,24.96,75434.12,0.54,0.38227,0.00174,3.34425]
[1776581362128,24.96,75436.89,0.54,0.38711,0.00175,3.35681]
[1776581363320,24.96,75436.89,0.54,0.38711,0.00175,3.35681]
[1776581363330,24.96,75436.89,0.54,0.38711,0.00175,3.35681]
[1776581363522,24.96,75436.88,0.54,0.38709,0.00175,3.35676]
[1776581364572,24.96,75436.88,0.54,0.38709,0.00175,3.35676]
[1776581364581,24.96,75436.88,0.54,0.38709,0.00175,3.35676]
[1776581364673,24.96,75437.07,0.54,0.38742,0.00175,3.35761]
[1776581365643,24.96,75437.07,0.54,0.38742,0.00175,3.35761]
[1776581365652,24.96,75437.07,0.54,0.38742,0.00175,3.35761]
[1776581365395,24.96,75437.9,0.54,0.38888,0.00175,3.36126]
[1776581365745,24.96,75438.08,0.54,0.38919,0.00175,3.36205]
[1776581366761,24.96,75438.08,0.54,0.38919,0.00175,3.36205]
[1776581366773,24.96,75438.08,0.54,0.38919,0.00175,3.36205]
[1776581366853,24.96,75438.32,0.54,0.38961,0.00175,3.3631]
[1776581367999,24.96,75438.32,0.54,0.38961,0.00175,3.3631]
[1776581368010,24.96,75438.32,0.54,0.38961,0.00175,3.3631]
[1776581368100,24.96,75438.52,0.54,0.38996,0.00175,3.36397]
[1776581369150,24.96,75438.52,0.54,0.38996,0.00175,3.36397]
[1776581369164,24.96,75438.52,0.54,0.38996,0.00175,3.36397]
[1776581369252,24.96,75438.96,0.54,0.39074,0.00175,3.36587]
[1776581370263,24.96,75438.96,0.54,0.39074,0.00175,3.36587]
[1776581370274,24.96,75438.96,0.54,0.39074,0.00175,3.36587]
[1776581370365,24.96,75439.26,0.54,0.39126,0.00176,3.36716]
[1776581371465,24.96,75439.26,0.54,0.39126,0.00176,3.36716]
[1776581371485,24.96,75439.26,0.54,0.39126,0.00176,3.36716]
[1776581371566,24.96,75439.26,0.54,0.3905,0.00177,3.34153]
[1776581372724,24.96,75439.26,0.54,0.3905,0.00177,3.34153]
[1776581372736,24.96,75439.26,0.54,0.3905,0.00177,3.34153]
[1776581372826,24.96,75440.74,0.54,0.39312,0.00177,3.34785]
[1776581373875,24.96,75440.74,0.54,0.39312,0.00177,3.34785]
[1776581373887,24.96,75440.74,0.54,0.39312,0.00177,3.34785]
[1776581374691,24.96,75441.67,0.54,0.39476,0.00177,3.35175]
[1776581375074,24.96,75441.67,0.54,0.39476,0.00177,3.35175]
[1776581375087,24.96,75441.67,0.54,0.39476,0.00177,3.35175]
[1776581375176,24.96,75441.79,0.54,0.39498,0.00177,3.35225]
[1776581376010,24.96,75441.79,0.54,0.39498,0.00177,3.35225]
[1776581376290,24.96,75441.79,0.54,0.39498,0.00177,3.35225]
[1776581376378,24.96,75441.79,0.54,0.39498,0.00177,3.35225]
[1776581376392,24.96,75442.89,0.54,0.39693,0.00177,3.35678]
[1776581377506,24.96,75442.89,0.54,0.39693,0.00177,3.35678]
[1776581377601,24.96,75446.17,0.54,0.40276,0.00178,3.36981]
[1776581378705,24.96,75446.17,0.54,0.40276,0.00178,3.36981]
[1776581378715,24.96,75446.17,0.54,0.40276,0.00178,3.36981]
[1776581378831,24.96,75446.42,0.54,0.4032,0.00178,3.37077]
[1776581379797,24.96,75446.42,0.54,0.4032,0.00178,3.37077]
[1776581379807,24.96,75446.42,0.54,0.4032,0.00178,3.37077]
[1776581379899,24.96,75446.71,0.54,0.40372,0.00178,3.37188]
[1776581381120,24.96,75446.71,0.54,0.40372,0.00178,3.37188]
[1776581381133,24.96,75446.71,0.54,0.40372,0.00178,3.37188]
[1776581381222,24.96,75446.71,0.54,0.40372,0.00178,3.37188]
[1776581382321,24.96,75446.71,0.54,0.40372,0.00178,3.37188]
[1776581382333,24.96,75446.71,0.54,0.40372,0.00178,3.37188]
[1776581382422,24.96,75446.27,0.54,0.40294,0.00178,3.37019]
[1776581383535,24.96,75446.27,0.54,0.40294,0.00178,3.37019]
[1776581383547,24.96,75446.27,0.54,0.40294,0.00178,3.37019]
[1776581383637,24.96,75446.19,0.54,0.40279,0.00178,3.36988]
[1776581384732,24.96,75446.37,0.54,0.40312,0.00178,3.37058]
[1776581384745,24.96,75446.37,0.54,0.40312,0.00178,3.37058]
[1776581384872,24.96,75446.37,0.54,0.40312,0.00178,3.37058]
[1776581385935,24.96,75446.37,0.54,0.40312,0.00178,3.37058]
[1776581385946,24.96,75446.37,0.54,0.40312,0.00178,3.37058]
[1776581385983,24.96,75445.58,0.54,0.40171,0.00178,3.36752]
[1776581387127,24.96,75445.58,0.54,0.40171,0.00178,3.36752]
[1776581387145,24.96,75445.58,0.54,0.40171,0.00178,3.36752]
[1776581387228,24.96,75445.58,0.54,0.40171,0.00178,3.36752]
[1776581388323,24.96,75445.58,0.54,0.40171,0.00178,3.36752]
[1776581388336,24.96,75445.58,0.54,0.40171,0.00178,3.36752]
[1776581388424,24.96,75445.5,0.54,0.40157,0.00178,3.3672]
[1776581389461,24.96,75445.5,0.54,0.40157,0.00178,3.3672]
[1776581389472,24.96,75445.5,0.54,0.40157,0.00178,3.3672]
[1776581389562,24.96,75445.56,0.54,0.40167,0.00178,3.36744]
[1776581390657,24.96,75445.56,0.54,0.40167,0.00178,3.36744]
[1776581390743,24.96,75445.56,0.54,0.40167,0.00178,3.36744]
[1776581390915,24.96,75445.51,0.54,0.40158,0.00178,3.36724]
[1776581391771,24.96,75445.51,0.54,0.40158,0.00178,3.36724]
[1776581391922,24.96,75445.72,0.54,0.40196,0.00178,3.36806]
[1776581392964,24.96,75445.72,0.54,0.40196,0.00178,3.36806]
[1776581392976,24.96,75445.72,0.54,0.40196,0.00178,3.36806]
[1776581393066,24.96,75445.5,0.54,0.40157,0.00178,3.3672]
[1776581394164,24.96,75445.5,0.54,0.40157,0.00178,3.3672]
[1776581394176,24.96,75445.5,0.54,0.40157,0.00178,3.3672]
[1776581394266,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581395380,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581395394,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581395454,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581396579,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581396592,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581396681,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581397689,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581397701,24.96,75445.48,0.54,0.40153,0.00178,3.36713]
[1776581397967,24.96,75445.62,0.54,0.40178,0.00178,3.36767]
[1776581398806,24.96,75445.62,0.54,0.40178,0.00178,3.36767]
[1776581398817,24.96,75445.62,0.54,0.40178,0.00178,3.36767]
[1776581398907,24.96,75445.61,0.54,0.40176,0.00178,3.36763]
[1776581400003,24.96,75445.61,0.54,0.40176,0.00178,3.36763]
[1776581400020,24.96,75445.61,0.54,0.40176,0.00178,3.36763]
[1776581400059,24.96,75445.59,0.54,0.40173,0.00178,3.36756]
[1776581401306,24.96,75445.59,0.54,0.40173,0.00178,3.36756]
[1776581401322,24.96,75445.59,0.54,0.40173,0.00178,3.36756]
[1776581401407,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581402419,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581402428,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581402521,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581403401,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581403633,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581403647,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581403651,24.96,75445.7,0.54,0.40192,0.00178,3.36798]
[1776581403735,24.96,75445.26,0.54,0.40114,0.00178,3.36626]
[1776581404830,24.96,75445.26,0.54,0.40114,0.00178,3.36626]
[1776581404994,24.96,75445.26,0.54,0.40114,0.00178,3.36626]
[1776581405096,24.96,75445.37,0.54,0.40133,0.00178,3.3667]
[1776581406074,24.96,75445.37,0.54,0.40133,0.00178,3.3667]
[1776581406127,24.96,75445.24,0.54,0.4011,0.00178,3.36619]
[1776581407139,24.96,75445.24,0.54,0.4011,0.00178,3.36619]
[1776581407157,24.96,75445.24,0.54,0.4011,0.00178,3.36619]
[1776581407241,24.96,75445.15,0.54,0.40094,0.00178,3.36583]
[1776581408336,24.96,75445.15,0.54,0.40094,0.00178,3.36583]
[1776581408346,24.96,75445.15,0.54,0.40094,0.00178,3.36583]
[1776581408438,24.96,75444.96,0.54,0.40061,0.00178,3.36508]
[1776581409474,24.96,75444.96,0.54,0.40061,0.00178,3.36508]
[1776581409487,24.96,75444.96,0.54,0.40061,0.00178,3.36508]
[1776581409575,24.96,75444.8,0.54,0.40032,0.00178,3.36445]
[1776581410650,24.96,75444.8,0.54,0.40032,0.00178,3.36445]
[1776581410660,24.96,75444.8,0.54,0.40032,0.00178,3.36445]
[1776581410751,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581411848,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581411863,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581411949,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581412960,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581412986,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581413061,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581414157,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581414170,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581414258,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581415397,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581415403,24.96,75444.59,0.54,0.39995,0.00178,3.36362]
[1776581415498,24.96,75444.33,0.54,0.39949,0.00178,3.36259]
[1776581416655,24.96,75444.33,0.54,0.39949,0.00178,3.36259]
[1776581418337,24.96,75444.4,0.54,0.39961,0.00178,3.36287]
[1776581418432,24.96,75444.55,0.54,0.39988,0.00178,3.36346]
[1776581424587,24.96,75445.02,0.54,0.40071,0.00178,3.36532]
[1776581433210,24.96,75445.11,0.54,0.40016,0.00179,3.34]
[1776581438248,24.96,75445.47,0.54,0.40081,0.00179,3.34143]
[1776581443288,24.96,75445.29,0.54,0.40049,0.00179,3.34072]
[1776581444894,24.96,75445.29,0.54,0.40049,0.00179,3.34072]
[1776581444996,24.96,75445.29,0.54,0.40049,0.00179,3.34072]
[1776581451339,24.96,75445.8,0.54,0.4014,0.00179,3.34272]
[1776581451797,24.96,75445.8,0.54,0.4014,0.00179,3.34272]
[1776581451860,24.96,75445.8,0.54,0.4014,0.00179,3.34272]
[1776581452045,24.96,75445.8,0.54,0.4014,0.00179,3.34272]
[1776581452348,24.96,75448.29,0.54,0.40587,0.0018,3.35226]
[1776581453133,24.96,75448.29,0.54,0.40587,0.0018,3.35226]
[1776581453352,24.96,75454.59,0.54,0.41723,0.00181,3.3745]
[1776581454348,24.96,75454.59,0.54,0.41723,0.00181,3.3745]
[1776581454358,24.96,75454.59,0.54,0.41723,0.00181,3.3745]
[1776581454449,24.96,75460.66,0.54,0.42824,0.00182,3.39333]
[1776581455440,24.96,75460.66,0.54,0.42824,0.00182,3.39333]
[1776581455451,24.96,75460.66,0.54,0.42824,0.00182,3.39333]
[1776581455474,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581456594,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581456604,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581456696,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581457753,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581457765,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581457854,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581458931,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581458946,24.96,75460.68,0.54,0.42828,0.00182,3.39338]
[1776581459395,24.96,75459.26,0.54,0.4257,0.00182,3.38921]
[1776581460080,24.96,75459.26,0.54,0.4257,0.00182,3.38921]
[1776581460093,24.96,75459.26,0.54,0.4257,0.00182,3.38921]
[1776581460402,24.96,75459.07,0.54,0.42535,0.00182,3.38864]
[1776581461278,24.96,75459.07,0.54,0.42535,0.00182,3.38864]
[1776581461290,24.96,75459.07,0.54,0.42535,0.00182,3.38864]
[1776581461408,24.96,75458.99,0.54,0.42521,0.00182,3.3884]
[1776581464390,24.96,75458.26,0.54,0.42388,0.00182,3.38619]
[1776581464493,24.96,75457.09,0.54,0.42176,0.00181,3.38256]
[1776581465288,24.96,75457.09,0.54,0.42176,0.00181,3.38256]
[1776581465440,24.96,75457.09,0.54,0.42176,0.00181,3.38256]
[1776581465448,24.96,75457.09,0.54,0.42176,0.00181,3.38256]
[1776581465541,24.96,75457.09,0.54,0.42176,0.00181,3.38256]
[1776581466615,24.96,75457.09,0.54,0.42176,0.00181,3.38256]
[1776581466626,24.96,75457.09,0.54,0.42176,0.00181,3.38256]
[1776581466716,24.96,75456.94,0.54,0.42149,0.00181,3.38209]
[1776581467813,24.96,75456.6,0.54,0.42087,0.00181,3.38102]
[1776581467825,24.96,75456.6,0.54,0.42087,0.00181,3.38102]
[1776581468458,24.96,75456.57,0.54,0.42082,0.00181,3.38092]
[1776581468948,24.96,75456.57,0.54,0.42082,0.00181,3.38092]
[1776581468958,24.96,75456.57,0.54,0.42082,0.00181,3.38092]
[1776581469466,24.96,75455.46,0.54,0.41881,0.00181,3.37735]
[1776581470202,24.96,75455.46,0.54,0.41881,0.00181,3.37735]
[1776581470212,24.96,75455.46,0.54,0.41881,0.00181,3.37735]
[1776581470475,24.96,75455.52,0.54,0.41891,0.00181,3.37755]
[1776581471379,24.96,75455.52,0.54,0.41891,0.00181,3.37755]
[1776581471394,24.96,75455.52,0.54,0.41891,0.00181,3.37755]
[1776581471480,24.96,75455.63,0.54,0.41911,0.00181,3.37791]
[1776581472513,24.96,75455.63,0.54,0.41911,0.00181,3.37791]
[1776581472524,24.96,75455.63,0.54,0.41911,0.00181,3.37791]
[1776581472615,24.96,75455.63,0.54,0.41911,0.00181,3.37791]
[1776581473411,24.96,75455.63,0.54,0.41911,0.00181,3.37791]
[1776581473667,24.96,75455.63,0.54,0.41911,0.00181,3.37791]
[1776581473677,24.96,75455.63,0.54,0.41911,0.00181,3.37791]
[1776581473769,24.96,75453.63,0.54,0.4155,0.00181,3.37128]
[1776581474906,24.96,75453.46,0.54,0.41519,0.00181,3.37071]
[1776581475018,24.96,75453.46,0.54,0.41519,0.00181,3.37071]
[1776581475436,24.96,75453.46,0.54,0.41519,0.00181,3.37071]
[1776581475537,24.96,75454.14,0.54,0.41642,0.00181,3.373]
[1776581476544,24.96,75454.14,0.54,0.41642,0.00181,3.373]
[1776581476553,24.96,75454.14,0.54,0.41642,0.00181,3.373]
[1776581476620,24.96,75453.5,0.54,0.41526,0.00181,3.37084]
[1776581477741,24.96,75453.5,0.54,0.41526,0.00181,3.37084]
[1776581477751,24.96,75453.5,0.54,0.41526,0.00181,3.37084]
[1776581478529,24.96,75453.5,0.54,0.41526,0.00181,3.37084]
[1776581478946,24.96,75453.5,0.54,0.41526,0.00181,3.37084]
[1776581478955,24.96,75453.5,0.54,0.41526,0.00181,3.37084]
[1776581479048,24.96,75453.43,0.54,0.41513,0.00181,3.37061]
[1776581480056,24.96,75453.43,0.54,0.41513,0.00181,3.37061]
[1776581480066,24.96,75453.43,0.54,0.41513,0.00181,3.37061]
[1776581480157,24.96,75453.05,0.54,0.41445,0.00181,3.36931]
[1776581481164,24.96,75453.05,0.54,0.41445,0.00181,3.36931]
[1776581481176,24.96,75453.05,0.54,0.41445,0.00181,3.36931]
[1776581481552,24.96,75453.05,0.54,0.41445,0.00181,3.36931]
[1776581482277,24.96,75453.05,0.54,0.41445,0.00181,3.36931]
[1776581482285,24.96,75453.05,0.54,0.41445,0.00181,3.36931]
[1776581482558,24.96,75452.79,0.54,0.41398,0.00181,3.36842]
[1776581483496,24.96,75452.79,0.54,0.41398,0.00181,3.36842]
[1776581483512,24.96,75452.79,0.54,0.41398,0.00181,3.36842]
[1776581483610,24.96,75452.79,0.54,0.41398,0.00181,3.36842]
[1776581483711,24.96,75452.67,0.54,0.41376,0.00181,3.36801]
[1776581484776,24.96,75452.67,0.54,0.41376,0.00181,3.36801]
[1776581484963,24.96,75452.67,0.54,0.41376,0.00181,3.36801]
[1776581485657,24.96,75452.67,0.54,0.41376,0.00181,3.36801]
[1776581485682,24.96,75451.93,0.54,0.41243,0.0018,3.36544]
[1776581486792,24.96,75451.93,0.54,0.41243,0.0018,3.36544]
[1776581486804,24.96,75451.93,0.54,0.41243,0.0018,3.36544]
[1776581487592,24.96,75451.93,0.54,0.41243,0.0018,3.36544]
[1776581488099,24.96,75451.93,0.54,0.41243,0.0018,3.36544]
[1776581488116,24.96,75451.93,0.54,0.41243,0.0018,3.36544]
[1776581488200,24.96,75451.95,0.54,0.41246,0.0018,3.36551]
[1776581489187,24.96,75451.95,0.54,0.41246,0.0018,3.36551]
[1776581489202,24.96,75451.95,0.54,0.41246,0.0018,3.36551]
[1776581489288,24.96,75451.57,0.54,0.41178,0.0018,3.36418]
[1776581490450,24.96,75451.57,0.54,0.41178,0.0018,3.36418]
[1776581490467,24.96,75451.57,0.54,0.41178,0.0018,3.36418]
[1776581490617,24.96,75451.41,0.54,0.41149,0.0018,3.36361]
[1776581491564,24.96,75451.41,0.54,0.41149,0.0018,3.36361]
[1776581491577,24.96,75451.41,0.54,0.41149,0.0018,3.36361]
[1776581491665,24.96,75450.99,0.54,0.41008,0.00182,3.3364]
[1776581492802,24.96,75450.99,0.54,0.41008,0.00182,3.3364]
[1776581492811,24.96,75450.99,0.54,0.41008,0.00182,3.3364]
[1776581493297,24.96,75450.99,0.54,0.41008,0.00182,3.3364]
[1776581493398,24.96,75451.2,0.54,0.41046,0.00182,3.33716]
[1776581494043,24.96,75451.2,0.54,0.41046,0.00182,3.33716]
[1776581494055,24.96,75451.2,0.54,0.41046,0.00182,3.33716]
[1776581494644,24.96,75451.2,0.54,0.41046,0.00182,3.33716]
[1776581495259,24.96,75451.2,0.54,0.41046,0.00182,3.33716]
[1776581495390,24.96,75451.2,0.54,0.41046,0.00182,3.33716]
[1776581495802,24.96,75451.2,0.54,0.41046,0.00182,3.33716]
[1776581495650,24.96,75450.14,0.54,0.40854,0.00181,3.33333]
[1776581496657,24.96,75450.1,0.54,0.40846,0.00181,3.33319]
[1776581496915,24.96,75450.1,0.54,0.40846,0.00181,3.33319]
[1776581496926,24.96,75450.1,0.54,0.40846,0.00181,3.33319]
[1776581497016,24.96,75450.27,0.54,0.40877,0.00181,3.3338]
[1776581498052,24.96,75450.27,0.54,0.40877,0.00181,3.3338]
[1776581498065,24.96,75450.27,0.54,0.40877,0.00181,3.3338]
[1776581498670,24.96,75450.17,0.54,0.40859,0.00181,3.33344]
[1776581499228,24.96,75450.17,0.54,0.40859,0.00181,3.33344]
[1776581499240,24.96,75450.17,0.54,0.40859,0.00181,3.33344]
[1776581499678,24.96,75449.99,0.54,0.40826,0.00181,3.33278]
[1776581500446,24.96,75449.99,0.54,0.40826,0.00181,3.33278]
[1776581500458,24.96,75449.99,0.54,0.40826,0.00181,3.33278]
[1776581500685,24.96,75449.99,0.54,0.40826,0.00181,3.33278]
[1776581501643,24.96,75449.99,0.54,0.40826,0.00181,3.33278]
[1776581501656,24.96,75449.99,0.54,0.40826,0.00181,3.33278]
[1776581501745,24.96,75450.7,0.54,0.40955,0.00181,3.33536]
[1776581502862,24.96,75450.7,0.54,0.40955,0.00181,3.33536]
[1776581502872,24.96,75450.7,0.54,0.40955,0.00181,3.33536]
[1776581503705,24.96,75450.39,0.54,0.40899,0.00181,3.33424]
[1776581504016,24.96,75450.39,0.54,0.40899,0.00181,3.33424]
[1776581504028,24.96,75450.39,0.54,0.40899,0.00181,3.33424]
[1776581504713,24.96,75445.68,0.54,0.40047,0.0018,3.3164]
[1776581505253,24.96,75445.68,0.54,0.40047,0.0018,3.3164]
[1776581505449,24.96,75445.68,0.54,0.40047,0.0018,3.3164]
[1776581505720,24.96,75440.88,0.54,0.39183,0.00179,3.29667]
[1776581505977,24.96,75440.88,0.54,0.39183,0.00179,3.29667]
[1776581505984,24.96,75440.88,0.54,0.39183,0.00179,3.29667]
[1776581506728,24.96,75439.48,0.54,0.38932,0.00179,3.29063]
[1776581507267,24.96,75439.48,0.54,0.38932,0.00179,3.29063]
[1776581507274,24.96,75439.48,0.54,0.38932,0.00179,3.29063]
[1776581507734,24.96,75439.26,0.54,0.38893,0.00179,3.28967]
[1776581508385,24.96,75439.26,0.54,0.38893,0.00179,3.28967]
[1776581508400,24.96,75439.26,0.54,0.38893,0.00179,3.28967]
[1776581508477,24.96,75439.11,0.54,0.38866,0.00179,3.28901]
[1776581509603,24.96,75439.11,0.54,0.38866,0.00179,3.28901]
[1776581509617,24.96,75439.11,0.54,0.38866,0.00179,3.28901]
[1776581509748,24.96,75439.11,0.54,0.38866,0.00179,3.28901]
[1776581510033,24.96,75439.11,0.54,0.38866,0.00179,3.28901]
[1776581510754,24.96,75439.36,0.54,0.38911,0.00179,3.2901]
[1776581510884,24.96,75439.36,0.54,0.38911,0.00179,3.2901]
[1776581510895,24.96,75439.36,0.54,0.38911,0.00179,3.2901]
[1776581511761,24.96,75438.65,0.54,0.38784,0.00179,3.28698]
[1776581512101,24.96,75438.65,0.54,0.38784,0.00179,3.28698]
[1776581512114,24.96,75438.65,0.54,0.38784,0.00179,3.28698]
[1776581512203,24.96,75438.49,0.54,0.38755,0.00179,3.28628]
[1776581513294,24.96,75438.49,0.54,0.38755,0.00179,3.28628]
[1776581513307,24.96,75438.49,0.54,0.38755,0.00179,3.28628]
[1776581513776,24.96,75439.03,0.54,0.38852,0.00179,3.28866]
[1776581514431,24.96,75439.03,0.54,0.38852,0.00179,3.28866]
[1776581514441,24.96,75439.03,0.54,0.38852,0.00179,3.28866]
[1776581514783,24.96,75439.0,0.54,0.38846,0.00179,3.28853]
[1776581515667,24.96,75439.0,0.54,0.38846,0.00179,3.28853]
[1776581515800,24.96,75439.0,0.54,0.38846,0.00179,3.28853]
[1776581515790,24.96,75439.22,0.54,0.38886,0.00179,3.28949]
[1776581516142,24.96,75439.22,0.54,0.38886,0.00179,3.28949]
[1776581516243,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581517326,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581517334,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581517428,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581518566,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581518577,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581518667,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581519830,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581519842,24.96,75439.54,0.54,0.38943,0.00179,3.29089]
[1776581519931,24.96,75438.81,0.54,0.38812,0.00179,3.28769]
[1776581520942,24.96,75438.81,0.54,0.38812,0.00179,3.28769]
[1776581520954,24.96,75438.81,0.54,0.38812,0.00179,3.28769]
[1776581521836,24.96,75438.81,0.54,0.38812,0.00179,3.28769]
[1776581522160,24.96,75438.81,0.54,0.38812,0.00179,3.28769]
[1776581522173,24.96,75438.81,0.54,0.38812,0.00179,3.28769]
[1776581522827,24.96,75438.81,0.54,0.38812,0.00179,3.28769]
[1776581522847,24.96,75438.87,0.54,0.38823,0.00179,3.28795]
[1776581523341,24.96,75438.87,0.54,0.38823,0.00179,3.28795]
[1776581523351,24.96,75438.87,0.54,0.38823,0.00179,3.28795]
[1776581523539,24.96,75438.87,0.54,0.38823,0.00179,3.28795]
[1776581523849,24.96,75435.96,0.54,0.38303,0.00178,3.27486]
[1776581524343,24.96,75435.96,0.54,0.38303,0.00178,3.27486]
[1776581524506,24.96,75435.96,0.54,0.38303,0.00178,3.27486]
[1776581524520,24.96,75435.96,0.54,0.38303,0.00178,3.27486]
[1776581524698,24.96,75435.96,0.54,0.38303,0.00178,3.27486]
[1776581524856,24.96,75429.41,0.54,0.37141,0.00177,3.24339]
[1776581525454,24.96,75429.41,0.54,0.37141,0.00177,3.24339]
[1776581525862,24.96,75428.36,0.54,0.36956,0.00176,3.23809]
[1776581527222,24.96,75427.84,0.54,0.36864,0.00176,3.23544]
[1776581527880,24.96,75427.72,0.54,0.36843,0.00176,3.23483]
[1776581528267,24.96,75427.72,0.54,0.36843,0.00176,3.23483]
[1776581528883,24.96,75428.53,0.54,0.36986,0.00176,3.23896]
[1776581529889,24.96,75431.21,0.54,0.37459,0.00177,3.25231]
[1776581533034,24.96,75431.21,0.54,0.37459,0.00177,3.25231]
[1776581533136,24.96,75432.56,0.54,0.37699,0.00177,3.25887]
[1776581534463,24.96,75432.56,0.54,0.37699,0.00177,3.25887]
[1776581534564,24.96,75432.56,0.54,0.37699,0.00177,3.25887]
[1776581536999,24.96,75432.56,0.54,0.37699,0.00177,3.25887]
[1776581537046,24.96,75433.59,0.54,0.37882,0.00178,3.26379]
[1776581542669,24.96,75433.59,0.54,0.37882,0.00178,3.26379]
[1776581542770,24.96,75433.75,0.54,0.3791,0.00178,3.26455]
[1776581544312,24.96,75433.75,0.54,0.3791,0.00178,3.26455]
[1776581544414,24.96,75433.9,0.54,0.37937,0.00178,3.26526]
[1776581553054,24.96,75434.14,0.54,0.37892,0.00179,3.24]
[1776581561110,24.96,75433.69,0.54,0.37811,0.00179,3.23786]
[1776581571164,24.96,75433.64,0.54,0.37802,0.00179,3.23762]
[1776581571265,24.96,75433.64,0.54,0.37802,0.00179,3.23762]
[1776581574496,24.96,75434.11,0.54,0.37886,0.00179,3.23986]
[1776581574597,24.96,75434.24,0.54,0.3791,0.00179,3.24048]
[1776581575492,24.96,75434.24,0.54,0.3791,0.00179,3.24048]
[1776581575593,24.96,75433.99,0.54,0.37865,0.00179,3.23929]
[1776581583513,24.96,75434.03,0.54,0.37872,0.00179,3.23948]
[1776581589641,24.96,75433.51,0.54,0.37779,0.00179,3.237]
[1776581595788,24.96,75433.0,0.54,0.37688,0.00179,3.23455]
[1776581605860,24.96,75432.5,0.54,0.37599,0.00179,3.23214]
[1776581615930,24.96,75432.4,0.54,0.37489,0.0018,3.20499]
[1776581619754,24.96,75432.17,0.54,0.37448,0.0018,3.20386]
[1776581619856,24.96,75431.29,0.54,0.3729,0.00179,3.19952]
[1776581624553,24.96,75429.2,0.54,0.36916,0.00179,3.18902]
[1776581625560,24.96,75430.2,0.54,0.37095,0.00179,3.19408]
[1776581627061,24.96,75430.63,0.54,0.37172,0.00179,3.19624]
[1776581627574,24.96,75430.96,0.54,0.37231,0.00179,3.19788]
[1776581632610,24.96,75431.78,0.54,0.37378,0.0018,3.20195]
[1776581638368,24.96,75432.52,0.54,0.37511,0.0018,3.20557]
[1776581638432,24.96,75432.52,0.54,0.37511,0.0018,3.20557]
[1776581638469,24.96,75432.38,0.54,0.37486,0.0018,3.20489]
[1776581641031,24.96,75432.62,0.54,0.37529,0.0018,3.20606]
[1776581641143,24.96,75432.62,0.54,0.37529,0.0018,3.20606]
[1776581641676,24.96,75432.71,0.54,0.37545,0.0018,3.2065]
[1776581648720,24.96,75433.46,0.54,0.3768,0.0018,3.21013]
[1776581656778,24.96,75436.18,0.54,0.38171,0.00181,3.223]
[1776581657427,24.96,75436.18,0.54,0.38171,0.00181,3.223]
[1776581657528,24.96,75436.14,0.54,0.38164,0.00181,3.22281]
[1776581662823,24.96,75436.14,0.54,0.38164,0.00181,3.22281]
[1776581663933,24.96,75436.14,0.54,0.38164,0.00181,3.22281]
[1776581663938,24.96,75436.14,0.54,0.38164,0.00181,3.22281]
[1776581669872,24.96,75436.11,0.54,0.38158,0.00181,3.22267]
[1776581671192,24.96,75436.16,0.54,0.38078,0.00182,3.19615]
[1776581675915,24.96,75435.32,0.54,0.37926,0.00182,3.1922]
[1776581683973,24.96,75434.89,0.54,0.37847,0.00182,3.19016]
[1776581688001,24.96,75433.84,0.54,0.37657,0.00181,3.18512]
[1776581693256,24.96,75434.17,0.54,0.37717,0.00181,3.18671]
[1776581694043,24.96,75434.59,0.54,0.37793,0.00182,3.18873]
[1776581699077,24.96,75435.12,0.54,0.37889,0.00182,3.19125]
[1776581701825,24.96,75435.12,0.54,0.37889,0.00182,3.19125]
[1776581701926,24.96,75435.25,0.54,0.37913,0.00182,3.19187]
[1776581711161,24.96,75436.41,0.54,0.38124,0.00182,3.19731]
[1776581713633,24.96,75436.41,0.54,0.38124,0.00182,3.19731]
[1776581713734,24.96,75436.75,0.54,0.38186,0.00182,3.19889]
[1776581718197,24.96,75436.35,0.54,0.38113,0.00182,3.19703]
[1776581718299,24.96,75435.81,0.54,0.38015,0.00182,3.19451]
[1776581721299,24.96,75433.65,0.54,0.37622,0.00181,3.18421]
[1776581723290,24.96,75433.65,0.54,0.37622,0.00181,3.18421]
[1776581723313,24.96,75433.46,0.54,0.37588,0.00181,3.18329]
[1776581729287,24.96,75433.37,0.54,0.37572,0.00181,3.18285]
[1776581732069,24.96,75433.21,0.54,0.37543,0.00181,3.18207]
[1776581731300,24.96,75433.12,0.54,0.37432,0.00182,3.15455]
[1776581732308,24.96,75432.41,0.54,0.37302,0.00182,3.15105]
[1776581735504,24.96,75432.41,0.54,0.37302,0.00182,3.15105]
[1776581735512,24.96,75431.41,0.54,0.3712,0.00182,3.14606]
[1776581737856,24.96,75431.66,0.54,0.37166,0.00182,3.14731]
[1776581737917,24.96,75431.64,0.54,0.37162,0.00182,3.14721]
[1776581742525,24.96,75431.55,0.54,0.37146,0.00182,3.14676]
[1776581743664,24.96,75431.4,0.54,0.37118,0.00182,3.14601]
[1776581743766,24.96,75431.4,0.54,0.37118,0.00182,3.14601]
[1776581753456,24.96,75430.92,0.54,0.37031,0.00182,3.14359]
[1776581754195,24.96,75430.92,0.54,0.37031,0.00182,3.14359]
[1776581754462,24.96,75430.89,0.54,0.37026,0.00182,3.14344]
[1776581761511,24.96,75430.79,0.54,0.37007,0.00182,3.14294]
[1776581762975,24.96,75430.79,0.54,0.37007,0.00182,3.14294]
[1776581763077,24.96,75430.15,0.54,0.36891,0.00182,3.13968]
[1776581763783,24.96,75430.15,0.54,0.36891,0.00182,3.13968]
[1776581763885,24.96,75427.82,0.54,0.36469,0.00181,3.12762]
[1776581765539,24.96,75426.19,0.54,0.36174,0.0018,3.11898]
[1776581766986,24.96,75425.34,0.54,0.36021,0.0018,3.11441]
[1776581773596,24.96,75424.49,0.54,0.35868,0.0018,3.10979]
[1776581776591,24.96,75424.49,0.54,0.35868,0.0018,3.10979]
[1776581776692,24.96,75424.21,0.54,0.35818,0.0018,3.10826]
[1776581779132,24.96,75424.21,0.54,0.35818,0.0018,3.10826]
[1776581778630,24.96,75420.51,0.54,0.35155,0.00179,3.08756]
[1776581779230,24.96,75420.51,0.54,0.35155,0.00179,3.08756]
[1776581779638,24.96,75417.34,0.54,0.3459,0.00178,3.06917]
[1776581785680,24.96,75416.79,0.54,0.34492,0.00177,3.06591]
[1776581792729,24.96,75416.03,0.54,0.3424,0.00178,3.03344]
[1776581802800,24.96,75416.01,0.54,0.34236,0.00178,3.03332]
[1776581806136,24.96,75416.25,0.54,0.34279,0.00178,3.03476]
[1776581806152,24.96,75416.5,0.54,0.34324,0.00178,3.03626]
[1776581807336,24.96,75416.5,0.54,0.34324,0.00178,3.03626]
[1776581815320,24.96,75416.7,0.54,0.34359,0.00179,3.03746]
[1776581815347,24.96,75416.7,0.54,0.34359,0.00179,3.03746]
[1776581815484,24.96,75416.7,0.54,0.34359,0.00179,3.03746]
[1776581815890,24.96,75417.24,0.54,0.34456,0.00179,3.04068]
[1776581816495,24.96,75417.24,0.54,0.34456,0.00179,3.04068]
[1776581816596,24.96,75417.39,0.54,0.34483,0.00179,3.04157]
[1776581817618,24.96,75417.39,0.54,0.34483,0.00179,3.04157]
[1776581822940,24.96,75417.76,0.54,0.34549,0.00179,3.04376]
[1776581823638,24.96,75417.76,0.54,0.34549,0.00179,3.04376]
[1776581823729,24.96,75417.76,0.54,0.34549,0.00179,3.04376]
[1776581823947,24.96,75416.14,0.54,0.34259,0.00178,3.0341]
[1776581828981,24.96,75416.46,0.54,0.34317,0.00178,3.03602]
[1776581835033,24.96,75415.68,0.54,0.34177,0.00178,3.03133]
[1776581845091,24.96,75415.71,0.54,0.34183,0.00178,3.03151]
[1776581851534,24.96,75416.41,0.54,0.34308,0.00178,3.03572]
[1776581852143,24.96,75415.99,0.54,0.34112,0.00179,3.00501]
[1776581852521,24.96,75415.99,0.54,0.34112,0.00179,3.00501]
[1776581852625,24.96,75415.99,0.54,0.34112,0.00179,3.00501]
[1776581852844,24.96,75415.99,0.54,0.34112,0.00179,3.00501]
[1776581853154,24.96,75407.03,0.54,0.32519,0.00176,2.94837]
[1776581853625,24.96,75407.03,0.54,0.32519,0.00176,2.94837]
[1776581854160,24.96,75410.91,0.54,0.33205,0.00178,2.97347]
[1776581854436,24.96,75410.91,0.54,0.33205,0.00178,2.97347]
[1776581854472,24.96,75410.91,0.54,0.33205,0.00178,2.97347]
[1776581854501,24.96,75411.77,0.54,0.33358,0.00178,2.97891]
[1776581857100,24.96,75411.77,0.54,0.33358,0.00178,2.97891]
[1776581857190,24.96,75411.77,0.54,0.33358,0.00178,2.97891]
[1776581857201,24.96,75412.54,0.54,0.33495,0.00178,2.98375]
[1776581859196,24.96,75414.97,0.54,0.33929,0.00179,2.99879]
[1776581860623,24.96,75415.62,0.54,0.34046,0.00179,3.00276]
[1776581861210,24.96,75415.94,0.54,0.34103,0.00179,3.0047]
[1776581867695,24.96,75416.76,0.54,0.3425,0.0018,3.00965]
[1776581873294,24.96,75416.85,0.54,0.34267,0.0018,3.01019]
[1776581879336,24.96,75417.35,0.54,0.34357,0.0018,3.01319]
[1776581885377,24.96,75416.62,0.54,0.34225,0.0018,3.00881]
[1776581889343,24.96,75415.82,0.54,0.34082,0.00179,3.00397]
[1776581889445,24.96,75416.01,0.54,0.34116,0.00179,3.00513]
[1776581892428,24.96,75417.12,0.54,0.34315,0.0018,3.01181]
[1776581893905,24.96,75417.12,0.54,0.34315,0.0018,3.01181]
[1776581894137,24.96,75417.12,0.54,0.34315,0.0018,3.01181]
[1776581894250,24.96,75417.12,0.54,0.34315,0.0018,3.01181]
[1776581894441,24.96,75417.33,0.54,0.34353,0.0018,3.01307]
[1776581895448,24.96,75421.65,0.54,0.35134,0.00181,3.03833]
[1776581896537,24.96,75421.65,0.54,0.35134,0.00181,3.03833]
[1776581896561,24.96,75424.43,0.54,0.35639,0.00182,3.05397]
[1776581897662,24.96,75424.43,0.54,0.35639,0.00182,3.05397]
[1776581897763,24.96,75425.26,0.54,0.35791,0.00183,3.05855]
[1776581899228,24.96,75425.26,0.54,0.35791,0.00183,3.05855]
[1776581900093,24.96,75425.26,0.54,0.35791,0.00183,3.05855]
[1776581900195,24.96,75425.15,0.54,0.35771,0.00183,3.05794]
[1776581901490,24.96,75426.44,0.54,0.36007,0.00183,3.06498]
[1776581902497,24.96,75427.31,0.54,0.36166,0.00183,3.06966]
[1776581907976,24.96,75426.76,0.54,0.36065,0.00183,3.0667]
[1776581911559,24.96,75425.88,0.54,0.35793,0.00184,3.03387]
[1776581914153,24.96,75425.88,0.54,0.35793,0.00184,3.03387]
[1776581914255,24.96,75425.46,0.54,0.35716,0.00184,3.03156]
[1776581918631,24.96,75425.37,0.54,0.35699,0.00184,3.03107]
[1776581918714,24.96,75424.37,0.54,0.35515,0.00184,3.02552]
[1776581923919,24.96,75424.29,0.54,0.35501,0.00184,3.02507]
[1776581924021,24.96,75424.22,0.54,0.35488,0.00184,3.02468]
[1776581929686,24.96,75424.01,0.54,0.35449,0.00184,3.0235]
[1776581930693,24.96,75424.86,0.54,0.35606,0.00184,3.02825]
[1776581935728,24.96,75425.24,0.54,0.35675,0.00184,3.03035]
[1776581940764,24.96,75424.4,0.54,0.35521,0.00184,3.02569]
[1776581941546,24.96,75424.4,0.54,0.35521,0.00184,3.02569]
[1776581941770,24.96,75424.7,0.54,0.35576,0.00184,3.02736]
[1776581943207,24.96,75424.7,0.54,0.35576,0.00184,3.02736]
[1776581943308,24.96,75424.39,0.54,0.35519,0.00184,3.02563]
[1776581948820,24.96,75424.48,0.54,0.35536,0.00184,3.02613]
[1776581954861,24.96,75424.32,0.54,0.35506,0.00184,3.02524]
[1776581960105,24.96,75423.81,0.54,0.35413,0.00183,3.02238]
[1776581960206,24.96,75423.68,0.54,0.35389,0.00183,3.02165]
[1776581963074,24.96,75423.79,0.54,0.35409,0.00183,3.02227]
[1776581963175,24.96,75423.58,0.54,0.35371,0.00183,3.02109]
[1776581968396,24.96,75422.94,0.54,0.35253,0.00183,3.01747]
[1776581975011,24.96,75422.24,0.54,0.35007,0.00184,2.98503]
[1776581983064,24.96,75421.55,0.54,0.3488,0.00184,2.98104]
[1776581986084,24.96,75422.59,0.54,0.35071,0.00184,2.98704]
[1776581991120,24.96,75423.02,0.54,0.35151,0.00184,2.9895]
[1776581997210,24.96,75423.34,0.54,0.3521,0.00185,2.99132]
[1776581997313,24.96,75423.61,0.54,0.3526,0.00185,2.99285]
[1776581999977,24.96,75423.5,0.54,0.35239,0.00185,2.99223]
[1776582000186,24.96,75423.59,0.54,0.35256,0.00185,2.99274]
[1776582000466,24.96,75423.59,0.54,0.35256,0.00185,2.99274]
[1776582000967,24.96,75423.59,0.54,0.35256,0.00185,2.99274]
[1776582001042,24.96,75423.59,0.54,0.35256,0.00185,2.99274]
[1776582001142,24.96,75423.59,0.54,0.35256,0.00185,2.99274]
[1776582001243,24.96,75423.52,0.54,0.35243,0.00185,2.99234]
[1776582003334,24.96,75423.52,0.54,0.35243,0.00185,2.99234]
[1776582004211,24.96,75423.24,0.54,0.35191,0.00185,2.99075]
[1776582006226,24.96,75422.21,0.54,0.35001,0.00184,2.98485]
[1776582006479,24.96,75422.21,0.54,0.35001,0.00184,2.98485]
[1776582006581,24.96,75421.91,0.54,0.34946,0.00184,2.98312]
[1776582009246,24.96,75421.03,0.54,0.34784,0.00184,2.97801]
[1776582009791,24.96,75421.03,0.54,0.34784,0.00184,2.97801]
[1776582009892,24.96,75418.88,0.54,0.3439,0.00183,2.96533]
[1776582015291,24.96,75418.65,0.54,0.34348,0.00183,2.96396]
[1776582016296,24.96,75417.57,0.54,0.34151,0.00183,2.95747]
[1776582016501,24.96,75417.57,0.54,0.34151,0.00183,2.95747]
[1776582016602,24.96,75417.5,0.54,0.34138,0.00182,2.95704]
[1776582019726,24.96,75417.5,0.54,0.34138,0.00182,2.95704]
[1776582020330,24.96,75419.12,0.54,0.34434,0.00183,2.96676]
[1776582020684,24.96,75419.12,0.54,0.34434,0.00183,2.96676]
[1776582020786,24.96,75422.84,0.54,0.35117,0.00184,2.98847]
[1776582022919,24.96,75423.02,0.54,0.35151,0.00184,2.9895]
[1776582023345,24.96,75423.52,0.54,0.35243,0.00185,2.99234]
[1776582024042,24.96,75423.52,0.54,0.35243,0.00185,2.99234]
[1776582024351,24.96,75424.24,0.54,0.35376,0.00185,2.99641]
[1776582027315,24.96,75424.24,0.54,0.35376,0.00185,2.99641]
[1776582027371,24.96,75425.23,0.54,0.35559,0.00185,3.00195]
[1776582032407,24.96,75425.88,0.54,0.35563,0.00187,2.97698]
[1776582032723,24.96,75425.88,0.54,0.35563,0.00187,2.97698]
[1776582032824,24.96,75426.04,0.54,0.35593,0.00187,2.97787]
[1776582039218,24.96,75426.64,0.54,0.35705,0.00187,2.98119]
[1776582039299,24.96,75426.64,0.54,0.35705,0.00187,2.98119]
[1776582039320,24.96,75424.52,0.54,0.3531,0.00186,2.96935]
[1776582041470,24.96,75425.36,0.54,0.35466,0.00187,2.97408]
[1776582042559,24.96,75425.36,0.54,0.35466,0.00187,2.97408]
[1776582042581,24.96,75425.48,0.54,0.35489,0.00187,2.97475]
[1776582045830,24.96,75425.48,0.54,0.35489,0.00187,2.97475]
[1776582045931,24.96,75426.08,0.54,0.35601,0.00187,2.97809]
[1776582051251,24.96,75426.67,0.54,0.35711,0.00187,2.98136]
[1776582051352,24.96,75426.4,0.54,0.3566,0.00187,2.97987]
[1776582054627,24.96,75426.85,0.54,0.35745,0.00187,2.98235]
[1776582054728,24.96,75427.02,0.54,0.35776,0.00187,2.98328]
[1776582060603,24.96,75427.36,0.54,0.3584,0.00187,2.98515]
[1776582065637,24.96,75426.95,0.54,0.35763,0.00187,2.9829]
[1776582067757,24.96,75426.81,0.54,0.35737,0.00187,2.98213]
[1776582067758,24.96,75427.18,0.54,0.35806,0.00187,2.98416]
[1776582069108,24.96,75423.37,0.54,0.35096,0.00186,2.96281]
[1776582069921,24.96,75423.37,0.54,0.35096,0.00186,2.96281]
[1776582070022,24.96,75422.44,0.54,0.34923,0.00186,2.95746]
[1776582072042,24.96,75422.44,0.54,0.34923,0.00186,2.95746]
[1776582072134,24.96,75422.44,0.54,0.34923,0.00186,2.95746]
[1776582074251,24.96,75422.37,0.54,0.3491,0.00186,2.95705]
[1776582074352,24.96,75421.93,0.54,0.34828,0.00185,2.9545]
[1776582079179,24.96,75421.27,0.54,0.34706,0.00185,2.95065]
[1776582079769,24.96,75421.27,0.54,0.34706,0.00185,2.95065]
[1776582079841,24.96,75421.06,0.54,0.34667,0.00185,2.94942]
[1776582083969,24.96,75421.06,0.54,0.34667,0.00185,2.94942]
[1776582084071,24.96,75419.76,0.54,0.34427,0.00185,2.94173]
[1776582089250,24.96,75420.23,0.54,0.34514,0.00185,2.94452]
[1776582091821,24.96,75420.23,0.54,0.34387,0.00186,2.91544]
[1776582093924,24.96,75420.44,0.54,0.34426,0.00186,2.91669]
[1776582093939,24.96,75421.0,0.54,0.3453,0.00186,2.92002]
[1776582099319,24.96,75421.06,0.54,0.34541,0.00186,2.92037]
[1776582106926,24.96,75420.97,0.54,0.34525,0.00186,2.91984]
[1776582109298,24.96,75420.89,0.54,0.3451,0.00186,2.91937]
[1776582109389,24.96,75420.4,0.54,0.34418,0.00186,2.91646]
[1776582113621,24.96,75420.27,0.54,0.34394,0.00186,2.91568]
[1776582113977,24.96,75416.87,0.54,0.33764,0.00185,2.89505]
[1776582114735,24.96,75416.87,0.54,0.33764,0.00185,2.89505]
[1776582114744,24.96,75412.11,0.54,0.32888,0.00183,2.86498]
[1776582117949,24.96,75412.11,0.54,0.32888,0.00183,2.86498]
[1776582118050,24.96,75410.67,0.54,0.32625,0.00182,2.85562]
[1776582121434,24.96,75410.67,0.54,0.32625,0.00182,2.85562]
[1776582122035,24.96,75409.16,0.54,0.3235,0.00182,2.84568]
[1776582123470,24.96,75409.16,0.54,0.3235,0.00182,2.84568]
[1776582124048,24.96,75408.43,0.54,0.32218,0.00181,2.84082]
[1776582125054,24.96,75403.56,0.54,0.31339,0.00179,2.80767]
[1776582125591,24.96,75403.56,0.54,0.31339,0.00179,2.80767]
[1776582126062,24.96,75401.32,0.54,0.30939,0.00178,2.79198]
[1776582126810,24.96,75401.32,0.54,0.30939,0.00178,2.79198]
[1776582127069,24.96,75400.68,0.54,0.30825,0.00178,2.78744]
[1776582130027,24.96,75400.04,0.54,0.30711,0.00178,2.78289]
[1776582130128,24.96,75399.68,0.54,0.30647,0.00178,2.78032]
[1776582136131,24.96,75399.49,0.54,0.30613,0.00178,2.77896]
[1776582137139,24.96,75398.42,0.54,0.30424,0.00177,2.77126]
[1776582137729,24.96,75398.42,0.54,0.30424,0.00177,2.77126]
[1776582138146,24.96,75398.01,0.54,0.30351,0.00177,2.7683]
[1776582142062,24.96,75397.93,0.54,0.30337,0.00177,2.76772]
[1776582142174,24.96,75400.22,0.54,0.30743,0.00178,2.78417]
[1776582146381,24.96,75399.83,0.54,0.30674,0.00178,2.78139]
[1776582146483,24.96,75399.59,0.54,0.30631,0.00178,2.77967]
[1776582151237,24.96,75398.99,0.54,0.30368,0.00178,2.74505]
[1776582155116,24.96,75399.03,0.54,0.30375,0.00178,2.74534]
[1776582155265,24.96,75402.51,0.54,0.30999,0.0018,2.77019]
[1776582156268,24.96,75402.51,0.54,0.30999,0.0018,2.77019]
[1776582156369,24.96,75404.07,0.54,0.3128,0.00181,2.78112]
[1776582158377,24.96,75404.06,0.54,0.31279,0.00181,2.78105]
[1776582158390,24.96,75399.26,0.54,0.30416,0.00179,2.747]
[1776582159551,24.96,75399.26,0.54,0.30416,0.00179,2.747]
[1776582160300,24.96,75399.33,0.54,0.30429,0.00179,2.74751]
[1776582164966,24.96,75399.34,0.54,0.30431,0.00179,2.74758]
[1776582165335,24.96,75399.58,0.54,0.30473,0.00179,2.74931]
[1776582170489,24.96,75399.24,0.54,0.30413,0.00179,2.74686]
[1776582171380,24.96,75399.21,0.54,0.30407,0.00179,2.74664]
[1776582172691,24.96,75399.67,0.54,0.30489,0.00179,2.74996]
[1776582173390,24.96,75400.28,0.54,0.30599,0.00179,2.75434]
[1776582178211,24.96,75400.75,0.54,0.30683,0.00179,2.7577]
[1776582178425,24.96,75402.67,0.54,0.31028,0.0018,2.77132]
[1776582182589,24.96,75403.16,0.54,0.31116,0.0018,2.77476]
[1776582182690,24.96,75404.02,0.54,0.31271,0.00181,2.78077]
[1776582187982,24.96,75404.02,0.54,0.31271,0.00181,2.78077]
[1776582188084,24.96,75403.9,0.54,0.3125,0.00181,2.77993]
[1776582194537,24.96,75403.86,0.54,0.31242,0.00181,2.77965]
[1776582196760,24.96,75403.65,0.54,0.31204,0.00181,2.77819]
[1776582196862,24.96,75403.36,0.54,0.31152,0.0018,2.77616]
[1776582201110,24.96,75402.77,0.54,0.31046,0.0018,2.77202]
[1776582201586,24.96,75402.77,0.54,0.31046,0.0018,2.77202]
[1776582206622,24.96,75401.72,0.54,0.30857,0.0018,2.76461]
[1776582207628,24.96,75400.92,0.54,0.30713,0.00179,2.75892]
[1776582208817,24.96,75400.92,0.54,0.30713,0.00179,2.75892]
[1776582208918,24.96,75400.61,0.54,0.30658,0.00179,2.7567]
[1776582211658,24.96,75400.58,0.54,0.30494,0.0018,2.72594]
[1776582215304,24.96,75400.35,0.54,0.30452,0.0018,2.72428]
[1776582215405,24.96,75399.96,0.54,0.30382,0.0018,2.72147]
[1776582220170,24.96,75397.22,0.54,0.29891,0.00179,2.70146]
[1776582220767,24.96,75397.22,0.54,0.29891,0.00179,2.70146]
[1776582220801,24.96,75394.87,0.54,0.29472,0.00178,2.68399]
[1776582223183,24.96,75394.87,0.54,0.29472,0.00178,2.68399]
[1776582223284,24.96,75396.44,0.54,0.29751,0.00178,2.69569]
[1776582225756,24.96,75395.76,0.54,0.2963,0.00178,2.69064]
[1776582226877,24.96,75395.76,0.54,0.2963,0.00178,2.69064]
[1776582226979,24.96,75393.13,0.54,0.29164,0.00177,2.67087]
[1776582228407,24.96,75393.13,0.54,0.29164,0.00177,2.67087]
[1776582228509,24.96,75393.32,0.54,0.29197,0.00177,2.67231]
[1776582233811,24.96,75392.32,0.54,0.29021,0.00176,2.66472]
[1776582235023,24.96,75392.32,0.54,0.29021,0.00176,2.66472]
[1776582235124,24.96,75391.72,0.54,0.28915,0.00176,2.66014]
[1776582237419,24.96,75391.72,0.54,0.28915,0.00176,2.66014]
[1776582237521,24.96,75391.32,0.54,0.28845,0.00176,2.65707]
[1776582240315,24.96,75392.05,0.54,0.28973,0.00176,2.66266]
[1776582242874,24.96,75390.86,0.54,0.28764,0.00176,2.65354]
[1776582244872,24.96,75390.86,0.54,0.28764,0.00176,2.65354]
[1776582244973,24.96,75390.28,0.54,0.28662,0.00175,2.64907]
[1776582247436,24.96,75390.28,0.54,0.28662,0.00175,2.64907]
[1776582247540,24.96,75389.85,0.54,0.28587,0.00175,2.64575]
[1776582248506,24.96,75389.85,0.54,0.28587,0.00175,2.64575]
[1776582248607,24.96,75365.44,0.54,0.24472,0.00162,2.444]
[1776582249284,24.96,75365.44,0.54,0.24472,0.00162,2.444]
[1776582249385,24.96,75357.68,0.54,0.23233,0.00157,2.37525]
[1776582250390,24.96,75356.52,0.54,0.23051,0.00157,2.36482]
[1776582251885,24.96,75356.52,0.54,0.23051,0.00157,2.36482]
[1776582251987,24.96,75357.41,0.54,0.23191,0.00157,2.37283]
[1776582255966,24.96,75358.85,0.54,0.23418,0.00158,2.38574]
[1776582257049,24.96,75358.85,0.54,0.23418,0.00158,2.38574]
[1776582257060,24.96,75360.67,0.54,0.23706,0.00159,2.40197]
[1776582263025,24.96,75360.64,0.54,0.23701,0.00159,2.4017]
[1776582266912,24.96,75360.55,0.54,0.23687,0.00159,2.4009]
[1776582267053,24.96,75360.6,0.54,0.23695,0.00159,2.40134]
[1776582269113,24.96,75361.18,0.54,0.23787,0.00159,2.40649]
[1776582269172,24.96,75362.56,0.54,0.24008,0.0016,2.41871]
[1776582270530,24.96,75364.43,0.54,0.24308,0.00161,2.43516]
[1776582271359,24.96,75364.43,0.54,0.24308,0.00161,2.43516]
[1776582271460,24.96,75366.88,0.54,0.2451,0.00163,2.42414]
[1776582273465,24.96,75366.88,0.54,0.2451,0.00163,2.42414]
[1776582273567,24.96,75368.58,0.54,0.24788,0.00164,2.43893]
[1776582275109,24.96,75366.72,0.54,0.24483,0.00163,2.42275]
[1776582275678,24.96,75366.72,0.54,0.24483,0.00163,2.42275]
[1776582276115,24.96,75366.82,0.54,0.245,0.00163,2.42362]
[1776582280601,24.96,75367.87,0.54,0.24672,0.00164,2.43277]
[1776582283166,24.96,75368.75,0.54,0.24816,0.00165,2.4404]
[1776582286185,24.96,75367.68,0.54,0.2464,0.00164,2.43111]
[1776582287837,24.96,75367.84,0.54,0.24667,0.00164,2.43251]
[1776582287939,24.96,75367.93,0.54,0.24681,0.00164,2.43329]
[1776582289864,24.96,75367.93,0.54,0.24681,0.00164,2.43329]
[1776582290687,24.96,75368.34,0.54,0.24749,0.00164,2.43685]
[1776582291638,24.96,75368.34,0.54,0.24749,0.00164,2.43685]
[1776582292033,24.96,75368.34,0.54,0.24749,0.00164,2.43685]
[1776582294245,24.96,75369.44,0.54,0.2493,0.00165,2.44637]
[1776582295363,24.96,75369.44,0.54,0.2493,0.00165,2.44637]
[1776582295465,24.96,75371.95,0.54,0.25346,0.00166,2.46793]
[1776582296522,24.96,75371.95,0.54,0.25346,0.00166,2.46793]
[1776582296624,24.96,75372.59,0.54,0.25452,0.00167,2.47339]
[1776582297468,24.96,75372.59,0.54,0.25452,0.00167,2.47339]
[1776582297569,24.96,75373.62,0.54,0.25624,0.00167,2.48215]
[1776582298623,24.96,75373.62,0.54,0.25624,0.00167,2.48215]
[1776582299277,24.96,75377.74,0.54,0.26318,0.0017,2.51677]
[1776582299737,24.96,75377.74,0.54,0.26318,0.0017,2.51677]
[1776582300325,24.96,75387.63,0.54,0.28023,0.00175,2.59697]
[1776582300885,24.96,75387.63,0.54,0.28023,0.00175,2.59697]
[1776582301305,24.96,75391.3,0.54,0.28668,0.00177,2.62561]
[1776582301994,24.96,75391.3,0.54,0.28668,0.00177,2.62561]
[1776582302312,24.96,75396.92,0.54,0.2967,0.0018,2.6682]
[1776582303093,24.96,75396.92,0.54,0.2967,0.0018,2.6682]
[1776582303318,24.96,75399.59,0.54,0.30152,0.00181,2.68787]
[1776582304225,24.96,75399.59,0.54,0.30152,0.00181,2.68787]
[1776582304328,24.96,75399.46,0.54,0.30129,0.00181,2.68692]
[1776582306217,24.96,75399.81,0.54,0.30192,0.00181,2.68948]
[1776582306305,24.96,75399.81,0.54,0.30192,0.00181,2.68948]
[1776582306318,24.96,75400.51,0.54,0.30319,0.00181,2.69456]
[1776582311374,24.96,75401.44,0.54,0.30488,0.00182,2.70128]
[1776582312929,24.96,75401.74,0.54,0.30542,0.00182,2.70344]
[1776582313389,24.96,75402.13,0.54,0.30613,0.00182,2.70624]
[1776582316410,24.96,75403.64,0.54,0.30889,0.00183,2.71699]
[1776582321696,24.96,75404.19,0.54,0.3099,0.00183,2.72087]
[1776582321445,24.96,75404.88,0.54,0.31117,0.00184,2.72572]
[1776582321797,24.96,75405.05,0.54,0.31148,0.00184,2.72692]
[1776582327488,24.96,75405.77,0.54,0.3128,0.00184,2.73194]
[1776582329207,24.96,75405.16,0.54,0.31168,0.00184,2.72769]
[1776582329502,24.96,75404.54,0.54,0.31054,0.00183,2.72334]
[1776582330300,24.96,75404.54,0.54,0.31054,0.00183,2.72334]
[1776582330509,24.96,75404.67,0.54,0.31078,0.00183,2.72425]
[1776582331516,24.96,75404.75,0.54,0.30931,0.00185,2.69382]
[1776582335544,24.96,75405.45,0.54,0.31061,0.00185,2.69875]
[1776582336945,24.96,75405.68,0.54,0.31103,0.00185,2.70037]
[1776582337557,24.96,75406.51,0.54,0.31257,0.00186,2.70617]
[1776582340230,24.96,75407.09,0.54,0.31365,0.00186,2.7102]
[1776582340579,24.96,75407.58,0.54,0.31456,0.00186,2.71359]
[1776582346621,24.96,75407.88,0.54,0.31512,0.00186,2.71566]
[1776582347773,24.96,75407.88,0.54,0.31512,0.00186,2.71566]
[1776582348635,24.96,75408.11,0.54,0.31555,0.00186,2.71725]
[1776582350105,24.96,75408.21,0.54,0.31574,0.00186,2.71793]
[1776582350648,24.96,75408.27,0.54,0.31585,0.00186,2.71835]
[1776582353363,24.96,75408.25,0.54,0.31581,0.00186,2.71821]
[1776582353464,24.96,75408.39,0.54,0.31607,0.00187,2.71917]
[1776582358705,24.96,75407.84,0.54,0.31505,0.00186,2.71539]
[1776582358797,24.96,75407.84,0.54,0.31505,0.00186,2.71539]
[1776582358808,24.96,75407.82,0.54,0.31501,0.00186,2.71525]
[1776582362305,24.96,75407.6,0.54,0.3146,0.00186,2.71373]
[1776582362732,24.96,75395.7,0.54,0.29279,0.0018,2.62766]
[1776582363741,24.96,75386.82,0.54,0.27699,0.00176,2.55871]
[1776582364305,24.96,75386.82,0.54,0.27699,0.00176,2.55871]
[1776582364752,24.96,75383.92,0.54,0.27192,0.00174,2.5354]
[1776582367769,24.96,75383.05,0.54,0.27041,0.00174,2.52833]
[1776582369833,24.96,75382.24,0.54,0.269,0.00173,2.52172]
[1776582370873,24.96,75382.24,0.54,0.269,0.00173,2.52172]
[1776582370974,24.96,75381.87,0.54,0.26836,0.00173,2.51869]
[1776582373856,24.96,75381.2,0.54,0.26721,0.00173,2.51319]
[1776582376878,24.96,75380.48,0.54,0.26597,0.00172,2.50726]
[1776582379608,24.96,75380.24,0.54,0.26555,0.00172,2.50528]
[1776582379709,24.96,75377.5,0.54,0.26086,0.0017,2.48248]
[1776582381812,24.96,75377.29,0.54,0.26051,0.0017,2.48072]
[1776582381917,24.96,75377.07,0.54,0.26013,0.0017,2.47888]
[1776582383913,24.96,75377.07,0.54,0.26013,0.0017,2.47888]
[1776582384015,24.96,75377.32,0.54,0.26056,0.0017,2.48098]
[1776582387252,24.96,75377.18,0.54,0.26032,0.0017,2.4798]
[1776582387353,24.96,75376.61,0.54,0.25935,0.0017,2.47501]
[1776582389414,24.96,75376.61,0.54,0.25935,0.0017,2.47501]
[1776582389515,24.96,75372.66,0.54,0.25268,0.00168,2.44149]
[1776582391391,24.96,75372.11,0.54,0.24975,0.00168,2.4039]
[1776582393677,24.96,75372.11,0.54,0.24975,0.00168,2.4039]
[1776582393779,24.96,75369.68,0.54,0.24569,0.00167,2.38283]
[1776582397206,24.96,75369.07,0.54,0.24467,0.00166,2.37751]
[1776582397307,24.96,75368.83,0.54,0.24427,0.00166,2.37541]
[1776582401325,24.96,75368.17,0.54,0.24318,0.00166,2.36964]
[1776582401429,24.96,75367.03,0.54,0.24129,0.00165,2.35962]
[1776582402053,24.96,75366.18,0.54,0.23989,0.00165,2.35213]
[1776582403111,24.96,75366.18,0.54,0.23989,0.00165,2.35213]
[1776582403611,24.96,75366.18,0.54,0.23989,0.00165,2.35213]
[1776582403713,24.96,75336.17,0.54,0.19336,0.00145,2.07505]
[1776582405074,24.96,75336.17,0.54,0.19336,0.00145,2.07505]
[1776582409263,24.96,75336.19,0.54,0.19339,0.00145,2.07524]
[1776582409364,24.96,75333.62,0.54,0.18968,0.00144,2.05068]
[1776582411296,24.96,75333.62,0.54,0.18968,0.00144,2.05068]
[1776582411398,24.96,75331.7,0.54,0.18693,0.00142,2.03227]
[1776582412409,24.96,75331.7,0.54,0.18693,0.00142,2.03227]
[1776582412511,24.96,75329.99,0.54,0.18451,0.00141,2.01583]
[1776582414136,24.96,75329.0,0.54,0.18311,0.00141,2.00631]
[1776582415690,24.96,75329.0,0.54,0.18311,0.00141,2.00631]
[1776582415791,24.96,75328.83,0.54,0.18287,0.0014,2.00467]
[1776582421127,24.96,75328.61,0.54,0.18257,0.0014,2.00255]
[1776582421244,24.96,75310.83,0.54,0.1587,0.00128,1.83023]
[1776582422405,24.96,75310.83,0.54,0.1587,0.00128,1.83023]
[1776582422507,24.96,75304.86,0.54,0.15116,0.00124,1.77222]
[1776582424505,24.96,75304.86,0.54,0.15116,0.00124,1.77222]
[1776582424607,24.96,75303.61,0.54,0.14961,0.00123,1.76008]
[1776582426154,24.96,75303.61,0.54,0.14961,0.00123,1.76008]
[1776582426241,24.96,75303.27,0.54,0.1492,0.00123,1.75678]
[1776582430249,24.96,75299.57,0.54,0.14469,0.00121,1.72091]
[1776582431674,24.96,75292.21,0.54,0.13599,0.00116,1.64982]
[1776582433269,24.96,75293.85,0.54,0.1379,0.00117,1.66563]
[1776582434276,24.96,75295.34,0.54,0.13965,0.00118,1.68]
[1776582436204,24.96,75295.75,0.54,0.14013,0.00118,1.68396]
[1776582436306,24.96,75296.02,0.54,0.14045,0.00118,1.68657]
[1776582441744,24.96,75296.06,0.54,0.1405,0.00118,1.68696]
[1776582443339,24.96,75297.13,0.54,0.14176,0.00119,1.6973]
[1776582444346,24.96,75292.63,0.54,0.13648,0.00116,1.65387]
[1776582447211,24.96,75293.21,0.54,0.13715,0.00116,1.65946]
[1776582447368,24.96,75295.0,0.54,0.13925,0.00118,1.67672]
[1776582450389,24.96,75297.06,0.54,0.14168,0.00119,1.69662]
[1776582451815,24.96,75299.21,0.54,0.14195,0.0012,1.68277]
[1776582452977,24.96,75299.21,0.54,0.14195,0.0012,1.68277]
[1776582453410,24.96,75301.51,0.54,0.14474,0.00122,1.70503]
[1776582454417,24.96,75310.37,0.54,0.1558,0.00128,1.79102]
[1776582455424,24.96,75314.36,0.54,0.16096,0.00131,1.8298]
[1776582456431,24.96,75317.33,0.54,0.16487,0.00133,1.85866]
[1776582457438,24.96,75318.3,0.54,0.16616,0.00133,1.86809]
[1776582459452,24.96,75319.04,0.54,0.16715,0.00134,1.87527]
[1776582460458,24.96,75316.74,0.54,0.16408,0.00132,1.85293]
[1776582465494,24.96,75316.62,0.54,0.16393,0.00132,1.85177]
[1776582468516,24.96,75317.4,0.54,0.16496,0.00133,1.85934]
[1776582471535,24.96,75318.24,0.54,0.16608,0.00133,1.8675]
[1776582473834,24.96,75318.8,0.54,0.16682,0.00134,1.87294]
[1776582474559,24.96,75314.32,0.54,0.1609,0.00131,1.82941]
[1776582476573,24.96,75313.26,0.54,0.15952,0.0013,1.81911]
[1776582482614,24.96,75313.72,0.54,0.16012,0.0013,1.82358]
[1776582483622,24.96,75312.63,0.54,0.15871,0.00129,1.81299]
[1776582484629,24.96,75302.4,0.54,0.14582,0.00122,1.71365]
[1776582485847,24.96,75302.4,0.54,0.14582,0.00122,1.71365]
[1776582485637,24.96,75293.19,0.54,0.13484,0.00116,1.62471]
[1776582486643,24.96,75292.47,0.54,0.13401,0.00116,1.61779]
[1776582487649,24.96,75293.38,0.54,0.13506,0.00116,1.62654]
[1776582489663,24.96,75294.23,0.54,0.13605,0.00117,1.63472]
[1776582493694,24.96,75295.29,0.54,0.13729,0.00118,1.64493]
[1776582496713,24.96,75281.09,0.54,0.12129,0.00108,1.50924]
[1776582497720,24.96,75278.16,0.54,0.11816,0.00106,1.4816]
[1776582498727,24.96,75276.63,0.54,0.11655,0.00105,1.46722]
[1776582499734,24.96,75275.66,0.54,0.11554,0.00104,1.45813]
[1776582500742,24.96,75276.65,0.54,0.11657,0.00105,1.46741]
[1776582501748,24.96,75280.83,0.54,0.12101,0.00108,1.50678]
[1776582502755,24.96,75282.49,0.54,0.12281,0.00109,1.5225]
[1776582503761,24.96,75284.1,0.54,0.12457,0.0011,1.53778]
[1776582506510,24.96,75284.08,0.54,0.12455,0.0011,1.53759]
[1776582506783,24.96,75284.59,0.54,0.12511,0.0011,1.54244]
[1776582507789,24.96,75285.7,0.54,0.12634,0.00111,1.553]
[1776582508797,24.96,75286.54,0.54,0.12727,0.00112,1.56101]
[1776582509850,24.96,75286.54,0.54,0.12727,0.00112,1.56101]
[1776582509907,24.96,75289.24,0.54,0.13031,0.00113,1.58681]
[1776582511818,24.96,75289.24,0.54,0.12799,0.00113,1.55206]
[1776582516853,24.96,75289.28,0.54,0.12804,0.00113,1.55244]
[1776582517556,24.96,75289.28,0.54,0.12804,0.00113,1.55244]
[1776582517860,24.96,75288.0,0.54,0.1266,0.00112,1.54023]
[1776582520881,24.96,75283.4,0.54,0.12151,0.00109,1.49655]
[1776582521890,24.96,75280.05,0.54,0.11789,0.00107,1.46495]
[1776582522895,24.96,75283.58,0.54,0.1217,0.00109,1.49825]
[1776582523902,24.96,75287.15,0.54,0.12565,0.00112,1.53214]
[1776582526411,24.96,75287.05,0.54,0.12553,0.00112,1.53118]
[1776582526928,24.96,75299.05,0.54,0.13942,0.0012,1.64627]
[1776582528937,24.96,75305.05,0.54,0.14674,0.00124,1.70432]
[1776582530954,24.96,75307.9,0.54,0.15031,0.00126,1.73197]
[1776582532833,24.96,75307.9,0.54,0.15031,0.00126,1.73197]
[1776582532934,24.96,75310.21,0.54,0.15324,0.00128,1.7544]
[1776582534979,24.96,75311.58,0.54,0.155,0.00129,1.76771]
[1776582535986,24.96,75315.2,0.54,0.1597,0.00131,1.8029]
[1776582537569,24.96,75315.2,0.54,0.1597,0.00131,1.8029]
[1776582537670,24.96,75313.7,0.54,0.15774,0.0013,1.78832]
[1776582541039,24.96,75314.38,0.54,0.15863,0.00131,1.79493]
[1776582542446,24.96,75307.7,0.54,0.15005,0.00126,1.73003]
[1776582544059,24.96,75301.87,0.54,0.14283,0.00122,1.67352]
[1776582546073,24.96,75300.26,0.54,0.14088,0.00121,1.65796]
[1776582547081,24.96,75298.7,0.54,0.139,0.0012,1.64289]
[1776582548221,24.96,75298.7,0.54,0.139,0.0012,1.64289]
[1776582548322,24.96,75291.89,0.54,0.13101,0.00115,1.5774]
[1776582550101,24.96,75287.44,0.54,0.12597,0.00112,1.5349]
[1776582551109,24.96,75285.61,0.54,0.12393,0.00111,1.5175]
[1776582552522,24.96,75284.8,0.54,0.12304,0.0011,1.50981]
[1776582554133,24.96,75285.5,0.54,0.12381,0.0011,1.51645]
[1776582559166,24.96,75284.99,0.54,0.12325,0.0011,1.51161]
[1776582564200,24.96,75284.2,0.54,0.12238,0.0011,1.50412]
[1776582568234,24.96,75283.44,0.54,0.12155,0.00109,1.49693]
[1776582569236,24.96,75281.08,0.54,0.119,0.00107,1.47464]
[1776582570242,24.96,75279.17,0.54,0.11696,0.00106,1.45668]
[1776582571249,24.96,75278.81,0.54,0.11426,0.00105,1.41863]
[1776582572661,24.96,75276.64,0.54,0.11199,0.00104,1.3984]
[1776582575277,24.96,75275.68,0.54,0.11099,0.00103,1.38948]
[1776582580315,24.96,75276.24,0.54,0.11157,0.00104,1.39468]
[1776582585351,24.96,75275.87,0.54,0.11119,0.00103,1.39125]
[1776582586358,24.96,75272.32,0.54,0.10756,0.00101,1.35842]
[1776582587365,24.96,75268.9,0.54,0.10415,0.00099,1.32706]
[1776582589378,24.96,75267.73,0.54,0.103,0.00098,1.31639]
[1776582592811,24.96,75255.58,0.54,0.0916,0.0009,1.20762]
[1776582594426,24.96,75256.65,0.54,0.09256,0.00091,1.21705]
[1776582595429,24.96,75257.78,0.54,0.09359,0.00091,1.22703]
[1776582596432,24.96,75259.37,0.54,0.09505,0.00092,1.24114]
[1776582597440,24.96,75261.78,0.54,0.09729,0.00094,1.26265]
[1776582598446,24.96,75267.04,0.54,0.10232,0.00097,1.31011]
[1776582599453,24.96,75268.02,0.54,0.10328,0.00098,1.31903]
[1776582600460,24.96,75270.68,0.54,0.10592,0.001,1.34335]
[1776582602875,24.96,75272.24,0.54,0.10748,0.00101,1.35769]
[1776582605495,24.96,75273.31,0.54,0.10857,0.00102,1.36755]
[1776582608515,24.96,75274.29,0.54,0.10957,0.00102,1.37661]
[1776582611538,24.96,75275.66,0.54,0.11097,0.00103,1.3893]
[1776582614558,24.96,75274.02,0.54,0.10929,0.00102,1.37411]
[1776582616571,24.96,75274.96,0.54,0.11025,0.00103,1.38281]
[1776582617811,24.96,75274.96,0.54,0.11025,0.00103,1.38281]
[1776582617912,24.96,75275.44,0.54,0.11075,0.00103,1.38726]
[1776582619770,24.96,75275.44,0.54,0.11075,0.00103,1.38726]
[1776582619871,24.96,75291.11,0.54,0.12776,0.00114,1.53484]
[1776582620317,24.96,75291.11,0.54,0.12776,0.00114,1.53484]
[1776582620600,24.96,75291.47,0.54,0.12817,0.00114,1.53828]
[1776582621607,24.96,75296.8,0.54,0.13436,0.00118,1.58935]
[1776582623017,24.96,75304.06,0.54,0.14312,0.00123,1.65938]
[1776582624628,24.96,75307.22,0.54,0.14705,0.00126,1.68999]
[1776582626870,24.96,75306.89,0.54,0.14664,0.00125,1.68679]
[1776582626971,24.96,75303.98,0.54,0.14302,0.00123,1.65861]
[1776582631677,24.96,75304.99,0.54,0.14183,0.00124,1.6327]
[1776582636716,24.96,75298.38,0.54,0.13381,0.00119,1.56898]
[1776582637808,24.96,75298.38,0.54,0.13381,0.00119,1.56898]
[1776582637826,24.96,75291.49,0.54,0.12579,0.00114,1.50308]
[1776582639737,24.96,75293.62,0.54,0.12823,0.00116,1.52339]
[1776582640747,24.96,75294.72,0.54,0.12951,0.00116,1.5339]
[1776582645779,24.96,75291.59,0.54,0.1259,0.00114,1.50403]
[1776582646786,24.96,75290.12,0.54,0.12423,0.00113,1.49005]
[1776582648800,24.96,75289.3,0.54,0.12331,0.00112,1.48227]
[1776582653835,24.96,75288.63,0.54,0.12256,0.00112,1.47592]
[1776582659879,24.96,75288.28,0.54,0.12217,0.00112,1.4726]
[1776582661893,24.96,75289.06,0.54,0.12304,0.00112,1.47999]
[1776582666929,24.96,75292.85,0.54,0.12735,0.00115,1.51604]
[1776582667939,24.96,75294.72,0.54,0.12951,0.00116,1.5339]
[1776582668943,24.96,75296.85,0.54,0.132,0.00118,1.5543]
[1776582672971,24.96,75290.94,0.54,0.12516,0.00114,1.49785]
[1776582673978,24.96,75288.26,0.54,0.12215,0.00112,1.47241]
[1776582674985,24.96,75284.91,0.54,0.11844,0.00109,1.44078]
[1776582676232,24.96,75284.29,0.54,0.11777,0.00109,1.43495]
[1776582676999,24.96,75284.73,0.54,0.11825,0.00109,1.43909]
[1776582679015,24.96,75285.59,0.54,0.11919,0.0011,1.44719]
[1776582684049,24.96,75285.52,0.54,0.11911,0.0011,1.44653]
[1776582687070,24.96,75286.24,0.54,0.1199,0.0011,1.45332]
[1776582688076,24.96,75292.95,0.54,0.12746,0.00115,1.51699]
[1776582688265,24.96,75292.95,0.54,0.12746,0.00115,1.51699]
[1776582689083,24.96,75293.5,0.54,0.12809,0.00115,1.52224]
[1776582690090,24.96,75295.14,0.54,0.13,0.00117,1.53792]
[1776582691113,24.96,75296.6,0.54,0.12924,0.00117,1.51606]
[1776582693118,24.96,75288.58,0.54,0.12007,0.00111,1.43985]
[1776582693852,24.96,75288.58,0.54,0.12007,0.00111,1.43985]
[1776582694124,24.96,75285.3,0.54,0.11645,0.00109,1.40899]
[1776582699161,24.96,75284.49,0.54,0.11557,0.00108,1.4014]
[1776582702181,24.96,75283.7,0.54,0.11472,0.00108,1.394]
[1776582705202,24.96,75276.85,0.54,0.10749,0.00103,1.33043]
[1776582706209,24.96,75274.02,0.54,0.10461,0.00101,1.30447]
[1776582713672,24.96,75274.0,0.54,0.10459,0.00101,1.30429]
[1776582716279,24.96,75273.28,0.54,0.10386,0.001,1.29771]
[1776582721314,24.96,75272.59,0.54,0.10317,0.001,1.29142]
[1776582722321,24.96,75275.27,0.54,0.10587,0.00102,1.31592]
[1776582723742,24.96,75276.55,0.54,0.10718,0.00103,1.32767]
[1776582725342,24.96,75277.26,0.54,0.10792,0.00103,1.33421]
[1776582727355,24.96,75279.85,0.54,0.11062,0.00105,1.35815]
[1776582731386,24.96,75280.79,0.54,0.11161,0.00106,1.36688]
[1776582733812,24.96,75282.34,0.54,0.11326,0.00107,1.38131]
[1776582737425,24.96,75260.95,0.54,0.092,0.00092,1.18713]
[1776582738433,24.96,75254.97,0.54,0.08662,0.00088,1.13501]
[1776582741459,24.96,75248.85,0.54,0.08136,0.00084,1.08278]
[1776582742465,24.96,75223.78,0.54,0.06231,0.00068,0.88196]
[1776582745491,24.96,75213.87,0.54,0.05581,0.00063,0.80888]
[1776582746497,24.96,75211.6,0.54,0.0544,0.00061,0.79267]
[1776582747503,24.96,75206.55,0.54,0.05137,0.00059,0.75733]
[1776582748511,24.96,75201.92,0.54,0.0487,0.00056,0.7258]
[1776582749524,24.96,75195.81,0.54,0.04536,0.00053,0.6855]
[1776582752539,24.96,75176.73,0.54,0.0346,0.00043,0.54417]
[1776582753952,24.96,75171.97,0.54,0.0326,0.00041,0.51806]
[1776582756571,24.96,75168.1,0.54,0.03104,0.00039,0.49748]
[1776582757574,24.96,75161.48,0.54,0.02852,0.00037,0.46366]
[1776582758290,24.96,75161.48,0.54,0.02852,0.00037,0.46366]
[1776582758586,24.96,75159.91,0.54,0.02794,0.00036,0.45589]
[1776582761602,24.96,75156.4,0.54,0.0267,0.00035,0.43885]
[1776582762609,24.96,75146.98,0.54,0.02358,0.00031,0.39545]
[1776582764022,24.96,75141.81,0.54,0.02201,0.0003,0.37303]
[1776582765629,24.96,75139.08,0.54,0.02121,0.00029,0.36159]
[1776582767643,24.96,75137.0,0.54,0.02062,0.00028,0.35305]
[1776582768652,24.96,75131.76,0.54,0.0192,0.00026,0.33221]
[1776582769353,24.96,75131.76,0.54,0.0192,0.00026,0.33221]
[1776582769666,24.96,75128.88,0.54,0.01845,0.00025,0.32117]
[1776582770984,24.96,75128.88,0.54,0.01845,0.00025,0.32117]
[1776582771086,24.96,75124.4,0.54,0.01734,0.00024,0.30456]
[1776582774093,24.96,75122.17,0.54,0.0168,0.00024,0.29654]
[1776582775981,24.96,75122.17,0.54,0.0168,0.00024,0.29654]
[1776582776082,24.96,75119.19,0.54,0.01611,0.00023,0.28608]
[1776582777720,24.96,75117.01,0.54,0.01563,0.00022,0.27862]
[1776582778731,24.96,75124.01,0.54,0.01724,0.00024,0.30314]
[1776582779736,24.96,75133.88,0.54,0.01976,0.00027,0.34053]
[1776582780743,24.96,75135.56,0.54,0.02022,0.00028,0.34723]
[1776582781341,24.96,75135.56,0.54,0.02022,0.00028,0.34723]
[1776582781752,24.96,75136.0,0.54,0.02034,0.00028,0.349]
[1776582784165,24.96,75137.6,0.54,0.02079,0.00028,0.3555]
[1776582785777,24.96,75139.37,0.54,0.02129,0.00029,0.36279]
[1776582787238,24.96,75139.37,0.54,0.02129,0.00029,0.36279]
[1776582787791,24.96,75142.74,0.54,0.02228,0.0003,0.37699]
[1776582789807,24.96,75143.75,0.54,0.02259,0.0003,0.38133]
[1776582790813,24.96,75142.77,0.54,0.02229,0.0003,0.37712]
[1776582791820,24.96,75146.67,0.54,0.02349,0.00031,0.39408]
[1776582792827,24.96,75151.9,0.54,0.02517,0.00033,0.4177]
[1776582794235,24.96,75166.73,0.54,0.0305,0.00039,0.49034]
[1776582795850,24.96,75173.8,0.54,0.03336,0.00042,0.52799]
[1776582796856,24.96,75180.74,0.54,0.03637,0.00045,0.56687]
[1776582797861,24.96,75189.3,0.54,0.04038,0.00049,0.61748]
[1776582798868,24.96,75196.67,0.54,0.04412,0.00053,0.66343]
[1776582799876,24.96,75202.92,0.54,0.04751,0.00056,0.7041]
[1776582800886,24.96,75215.09,0.54,0.0547,0.00062,0.78777]
[1776582802897,24.96,75220.64,0.54,0.05825,0.00066,0.82786]
[1776582803905,24.96,75226.05,0.54,0.06188,0.00069,0.86808]
[1776582804911,24.96,75231.94,0.54,0.06603,0.00072,0.91313]
[1776582807931,24.96,75246.8,0.54,0.07747,0.00082,1.03237]
[1776582808512,24.96,75246.8,0.54,0.07747,0.00082,1.03237]
[1776582808939,24.96,75251.1,0.54,0.08104,0.00085,1.0683]
[1776582810952,24.96,75255.55,0.54,0.08487,0.00088,1.1061]
[1776582811960,24.96,75263.89,0.54,0.09005,0.00092,1.14388]
[1776582812968,24.96,75267.23,0.54,0.09318,0.00095,1.17324]
[1776582814980,24.96,75274.1,0.54,0.09986,0.001,1.23461]
[1776582815992,24.96,75277.13,0.54,0.10292,0.00102,1.26208]
[1776582819008,24.96,75283.4,0.54,0.10946,0.00107,1.31961]
[1776582820016,24.96,75289.46,0.54,0.11605,0.00111,1.37604]
[1776582822032,24.96,75292.51,0.54,0.11948,0.00113,1.40472]
[1776582823037,24.96,75298.62,0.54,0.12655,0.00118,1.46264]
[1776582824044,24.96,75296.54,0.54,0.12411,0.00117,1.44285]
[1776582825050,24.96,75299.27,0.54,0.12732,0.00119,1.46884]
[1776582826058,24.96,75295.09,0.54,0.12243,0.00115,1.4291]
[1776582826489,24.96,75295.09,0.54,0.12243,0.00115,1.4291]
[1776582827064,24.96,75290.21,0.54,0.11689,0.00112,1.38308]
[1776582828073,24.96,75284.96,0.54,0.11113,0.00108,1.33406]
[1776582829079,24.96,75277.67,0.54,0.10347,0.00102,1.26699]
[1776582831092,24.96,75273.89,0.54,0.09965,0.001,1.23272]
[1776582834113,24.96,75268.19,0.54,0.09409,0.00096,1.18174]
[1776582837136,24.96,75264.67,0.54,0.09077,0.00093,1.15071]
[1776582839148,24.96,75262.33,0.54,0.08862,0.00091,1.13028]
[1776582841162,24.96,75260.45,0.54,0.08691,0.0009,1.11399]
[1776582842170,24.96,75256.64,0.54,0.08353,0.00087,1.08131]
[1776582843178,24.96,75255.8,0.54,0.0828,0.00087,1.07416]
[1776582844183,24.96,75253.92,0.54,0.08118,0.00086,1.05826]
[1776582847205,24.96,75246.81,0.54,0.07527,0.00081,0.99917]
[1776582848213,24.96,75244.04,0.54,0.07305,0.00079,0.97661]
[1776582849220,24.96,75239.0,0.54,0.06915,0.00076,0.93628]
[1776582850226,24.96,75237.04,0.54,0.06768,0.00074,0.92084]
[1776582854256,24.96,75229.17,0.54,0.06201,0.0007,0.86029]
[1776582856270,24.96,75227.4,0.54,0.06079,0.00069,0.84699]
[1776582857276,24.96,75225.1,0.54,0.05923,0.00067,0.8299]
[1776582857482,24.96,75225.1,0.54,0.05923,0.00067,0.8299]
[1776582858282,24.96,75222.56,0.54,0.05755,0.00066,0.81126]
[1776582859290,24.96,75220.77,0.54,0.05638,0.00065,0.79827]
[1776582860265,24.96,75220.77,0.54,0.05638,0.00065,0.79827]
[1776582861304,24.96,75216.91,0.54,0.05393,0.00062,0.7707]
[1776582864325,24.96,75215.14,0.54,0.05283,0.00061,0.75825]
[1776582865334,24.96,75209.7,0.54,0.04958,0.00058,0.72078]
[1776582866341,24.96,75206.08,0.54,0.0475,0.00056,0.69651]
[1776582867347,24.96,75204.3,0.54,0.04651,0.00055,0.68477]
[1776582869072,24.96,75204.3,0.54,0.04651,0.00055,0.68477]
[1776582869173,24.96,75206.06,0.54,0.04749,0.00056,0.69637]
[1776582871376,24.96,75206.34,0.54,0.04585,0.00055,0.66955]
[1776582872381,24.96,75203.39,0.54,0.04423,0.00054,0.65052]
[1776582873389,24.96,75201.91,0.54,0.04344,0.00053,0.64111]
[1776582874797,24.96,75198.79,0.54,0.04181,0.00051,0.62156]
[1776582876299,24.96,75198.79,0.54,0.04181,0.00051,0.62156]
[1776582876409,24.96,75193.68,0.54,0.03925,0.00049,0.59041]
[1776582877682,24.96,75193.68,0.54,0.03925,0.00049,0.59041]
[1776582877783,24.96,75189.16,0.54,0.03709,0.00047,0.56375]
[1776582880437,24.96,75186.6,0.54,0.03591,0.00045,0.54903]
[1776582883459,24.96,75184.97,0.54,0.03518,0.00045,0.53979]
[1776582884867,24.96,75181.31,0.54,0.03357,0.00043,0.51944]
[1776582887765,24.96,75181.31,0.54,0.03357,0.00043,0.51944]
[1776582887867,24.96,75176.41,0.54,0.03152,0.00041,0.49305]
[1776582891515,24.96,75170.47,0.54,0.02917,0.00038,0.46236]
[1776582894937,24.96,75168.01,0.54,0.02824,0.00037,0.45006]
[1776582896549,24.96,75163.92,0.54,0.02675,0.00036,0.43014]
[1776582897557,24.96,75162.53,0.54,0.02626,0.00035,0.42351]
[1776582899571,24.96,75161.63,0.54,0.02594,0.00035,0.41927]
[1776582902593,24.96,75156.29,0.54,0.02414,0.00033,0.39471]
[1776582906621,24.96,75154.71,0.54,0.02363,0.00032,0.38765]
[1776582909642,24.96,75151.57,0.54,0.02264,0.00031,0.37391]
[1776582910649,24.96,75150.13,0.54,0.0222,0.0003,0.36773]
[1776582911656,24.96,75149.11,0.54,0.02189,0.0003,0.36339]
[1776582913669,24.96,75147.57,0.54,0.02143,0.0003,0.35693]
[1776582915077,24.96,75143.05,0.54,0.02013,0.00028,0.33845]
[1776582916691,24.96,75141.86,0.54,0.01979,0.00028,0.33371]
[1776582917698,24.96,75140.61,0.54,0.01945,0.00027,0.32879]
[1776582919712,24.96,75138.37,0.54,0.01885,0.00027,0.3201]
[1776582920718,24.96,75137.2,0.54,0.01854,0.00026,0.31563]
[1776582925147,24.96,75131.69,0.54,0.01715,0.00024,0.29524]
[1776582928777,24.96,75130.13,0.54,0.01677,0.00024,0.28966]
[1776582929784,24.96,75128.72,0.54,0.01643,0.00024,0.28468]
[1776582931795,24.96,75127.38,0.54,0.01517,0.00022,0.26281]
[1776582936830,24.96,75124.32,0.54,0.0145,0.00021,0.2528]
[1776582941866,24.96,75121.82,0.54,0.01397,0.00021,0.24485]
[1776582942873,24.96,75120.79,0.54,0.01376,0.0002,0.24163]
[1776582945288,24.96,75119.48,0.54,0.01349,0.0002,0.23759]
[1776582950930,24.96,75118.27,0.54,0.01325,0.0002,0.2339]
[1776582951936,24.96,75117.39,0.54,0.01308,0.0002,0.23124]
[1776582952943,24.96,75118.2,0.54,0.01324,0.0002,0.23369]
[1776582955358,24.96,75117.45,0.54,0.01309,0.0002,0.23142]
[1776582956970,24.96,75116.41,0.54,0.01289,0.00019,0.22832]
[1776582962006,24.96,75110.93,0.54,0.01186,0.00018,0.21249]
[1776582963015,24.96,75106.47,0.54,0.01108,0.00017,0.20028]
[1776582964022,24.96,75103.41,0.54,0.01057,0.00016,0.19223]
[1776582965429,24.96,75094.48,0.54,0.0092,0.00014,0.17023]
[1776582967041,24.96,75094.12,0.54,0.00915,0.00014,0.16939]
[1776582967144,24.96,75090.45,0.54,0.00863,0.00014,0.161]
[1776582968048,24.96,75089.41,0.54,0.00849,0.00013,0.15869]
[1776582969056,24.96,75090.52,0.54,0.00864,0.00014,0.16116]
[1776582971069,24.96,75088.88,0.54,0.00842,0.00013,0.15752]
[1776582972077,24.96,75087.98,0.54,0.0083,0.00013,0.15555]
[1776582973085,24.96,75087.0,0.54,0.00817,0.00013,0.15343]
[1776582974091,24.96,75084.24,0.54,0.00782,0.00013,0.14759]
[1776582975097,24.96,75082.6,0.54,0.00762,0.00012,0.1442]
[1776582976105,24.96,75081.75,0.54,0.00751,0.00012,0.14248]
[1776582977117,24.96,75081.07,0.54,0.00743,0.00012,0.14111]
[1776582978123,24.96,75078.75,0.54,0.00716,0.00012,0.13651]
[1776582979130,24.96,75076.22,0.54,0.00687,0.00011,0.13165]
[1776582980137,24.96,75074.68,0.54,0.0067,0.00011,0.12876]
[1776582982150,24.96,75073.77,0.54,0.0066,0.00011,0.12708]
[1776582986183,24.96,75078.6,0.54,0.00714,0.00012,0.13622]
[1776582987185,24.96,75085.01,0.54,0.00792,0.00013,0.1492]
[1776582988062,24.96,75085.01,0.54,0.00792,0.00013,0.1492]
[1776582988193,24.96,75087.67,0.54,0.00826,0.00013,0.15488]
[1776582991215,24.96,75087.75,0.54,0.00766,0.00012,0.14337]
[1776582992223,24.96,75086.92,0.54,0.00756,0.00012,0.14167]
[1776582993228,24.96,75085.85,0.54,0.00743,0.00012,0.13951]
[1776582994234,24.96,75080.97,0.54,0.00686,0.00011,0.13]
[1776582995242,24.96,75075.49,0.54,0.00627,0.0001,0.11997]
[1776582999107,24.96,75075.49,0.54,0.00627,0.0001,0.11997]
[1776582999209,24.96,75073.55,0.54,0.00607,0.0001,0.11658]
[1776583001271,24.96,75073.55,0.54,0.00607,0.0001,0.11658]
[1776583001373,24.96,75059.68,0.54,0.0048,8e-05,0.0946]
[1776583002593,24.96,75059.53,0.54,0.00478,8e-05,0.09439]
[1776583003303,24.96,75047.99,0.54,0.00392,7e-05,0.07892]
[1776583004310,24.96,75043.91,0.54,0.00365,6e-05,0.074]
[1776583005315,24.96,75040.71,0.54,0.00344,6e-05,0.07033]
[1776583006323,24.96,75041.96,0.54,0.00352,6e-05,0.07174]
[1776583008337,24.96,75043.66,0.54,0.00363,6e-05,0.07371]
[1776583009344,24.96,75046.68,0.54,0.00383,7e-05,0.07731]
[1776583010351,24.96,75048.69,0.54,0.00397,7e-05,0.07979]
[1776583012365,24.96,75049.52,0.54,0.00402,7e-05,0.08084]
[1776583013372,24.96,75046.99,0.54,0.00385,7e-05,0.07769]
[1776583014379,24.96,75045.68,0.54,0.00376,7e-05,0.0761]
[1776583015781,24.96,75044.45,0.54,0.00368,6e-05,0.07463]
[1776583018117,24.96,75044.45,0.54,0.00368,6e-05,0.07463]
[1776583018408,24.96,75044.38,0.54,0.00368,6e-05,0.07455]
[1776583022446,24.96,75027.64,0.54,0.00272,5e-05,0.05691]
[1776583027477,24.96,75035.9,0.54,0.00316,6e-05,0.0651]
[1776583032515,24.96,75036.84,0.54,0.00322,6e-05,0.06609]
[1776583037551,24.96,75036.1,0.54,0.00317,6e-05,0.06531]
[1776583042582,24.96,75031.94,0.54,0.00294,5e-05,0.06105]
[1776583049631,24.96,75029.27,0.54,0.00281,5e-05,0.05845]
[1776583051645,24.96,75026.44,0.54,0.00241,4e-05,0.05027]
[1776583056680,24.96,75019.17,0.54,0.0021,4e-05,0.04443]
[1776583061715,24.96,75017.95,0.54,0.00205,4e-05,0.04351]
[1776583066140,24.96,75004.04,0.54,0.00157,3e-05,0.03415]
[1776583071786,24.96,75002.72,0.54,0.00153,3e-05,0.03336]
[1776583076822,24.96,75004.75,0.54,0.00159,3e-05,0.03458]
[1776583082864,24.96,75006.98,0.54,0.00166,3e-05,0.03597]
[1776583087897,24.96,75009.39,0.54,0.00174,3e-05,0.03752]
[1776583092931,24.96,75010.93,0.54,0.0018,3e-05,0.03854]
[1776583097966,24.96,75005.67,0.54,0.00162,3e-05,0.03515]
[1776583103001,24.96,75005.23,0.54,0.00161,3e-05,0.03488]
[1776583109048,24.96,75003.98,0.54,0.00157,3e-05,0.03412]
[1776583111061,24.96,75003.05,0.54,0.00137,3e-05,0.0298]
[1776583116499,24.96,75006.1,0.54,0.00146,3e-05,0.03149]
[1776583122141,24.96,75005.3,0.54,0.00143,3e-05,0.03103]
[1776583125164,24.96,74991.51,0.54,0.00109,2e-05,0.02411]
[1776583130198,24.96,74993.61,0.54,0.00114,2e-05,0.02507]
[1776583135240,24.96,74994.05,0.54,0.00115,2e-05,0.02527]
[1776583140272,24.96,74992.88,0.54,0.00112,2e-05,0.02473]
[1776583145306,24.96,74997.98,0.54,0.00124,2e-05,0.02717]
[1776583149335,24.96,75012.54,0.54,0.00165,3e-05,0.03533]
[1776583151351,24.96,75033.63,0.54,0.00248,5e-05,0.05099]
[1776583156389,24.96,75030.8,0.54,0.00235,4e-05,0.04859]
[1776583161418,24.96,75021.62,0.54,0.00197,4e-05,0.04146]
[1776583163432,24.96,75006.78,0.54,0.00148,3e-05,0.03187]
[1776583164440,24.96,74991.94,0.54,0.0011,2e-05,0.02431]
[1776583169474,24.96,74989.52,0.54,0.00105,2e-05,0.02324]
[1776583171493,24.96,74984.36,0.54,0.00083,2e-05,0.01847]
[1776583173506,24.96,74972.66,0.54,0.00064,1e-05,0.0147]
[1776583178542,24.96,74971.95,0.54,0.00063,1e-05,0.01449]
[1776583180556,24.96,74984.05,0.54,0.00082,2e-05,0.01836]
[1776583181567,24.96,74996.53,0.54,0.00106,2e-05,0.02329]
[1776583186597,24.96,74997.32,0.54,0.00108,2e-05,0.02363]
[1776583191633,24.96,74998.45,0.54,0.0011,2e-05,0.02414]
[1776583196669,24.96,74989.61,0.54,0.00092,2e-05,0.02042]
[1776583201704,24.96,74988.35,0.54,0.0009,2e-05,0.01994]
[1776583206739,24.96,74982.83,0.54,0.0008,2e-05,0.01793]
[1776583211773,24.96,74979.64,0.54,0.00075,2e-05,0.01685]
[1776583217213,24.96,74973.89,0.54,0.00066,1e-05,0.01506]
[1776583219844,24.96,74951.19,0.54,0.0004,1e-05,0.00954]
[1776583220892,24.96,74919.9,0.54,0.0002,0.0,0.00492]
[1776583221865,24.96,74902.47,0.54,0.00013,0.0,0.00335]
[1776583224887,24.96,74926.58,0.54,0.00023,1e-05,0.00569]
[1776583225892,24.96,74948.61,0.54,0.00038,1e-05,0.00904]
[1776583227290,24.96,74971.46,0.54,0.00063,1e-05,0.01435]
[1776583231935,24.96,74979.43,0.54,0.00065,1e-05,0.01456]
[1776583235960,24.96,75002.37,0.54,0.00105,2e-05,0.02279]
[1776583240996,24.96,75019.56,0.54,0.0015,3e-05,0.03146]
[1776583245035,24.96,75031.74,0.54,0.00191,4e-05,0.03926]
[1776583250068,24.96,75040.14,0.54,0.00225,4e-05,0.04558]
[1776583252096,24.96,75056.6,0.54,0.00308,6e-05,0.06061]
[1776583253101,24.96,75068.91,0.54,0.00388,7e-05,0.07448]
[1776583255116,24.96,75084.54,0.54,0.00515,9e-05,0.09596]
[1776583257502,24.96,75058.21,0.54,0.00318,6e-05,0.06228]
[1776583259145,24.96,75046.19,0.54,0.00253,5e-05,0.05068]
[1776583260150,24.96,75032.45,0.54,0.00193,4e-05,0.03976]
[1776583261157,24.96,75020.78,0.54,0.00153,3e-05,0.03217]
[1776583266192,24.96,75010.22,0.54,0.00124,3e-05,0.02644]
[1776583271228,24.96,75013.26,0.54,0.00132,3e-05,0.02799]
[1776583276262,24.96,75027.74,0.54,0.00176,4e-05,0.03653]
[1776583281296,24.96,75033.86,0.54,0.00199,4e-05,0.04078]
[1776583286339,24.96,75032.23,0.54,0.00193,4e-05,0.0396]
[1776583287722,24.96,75002.4,0.54,0.00105,2e-05,0.0228]
[1776583291375,24.96,75000.94,0.54,0.00089,2e-05,0.01931]
[1776583296416,24.96,75009.51,0.54,0.00107,2e-05,0.02282]
[1776583301449,24.96,75022.16,0.54,0.00139,3e-05,0.02904]
[1776583305483,24.96,75035.98,0.54,0.00184,4e-05,0.03751]
[1776583310518,24.96,75023.71,0.54,0.00144,3e-05,0.0299]
[1776583315555,24.96,75037.11,0.54,0.00188,4e-05,0.03829]
[1776583320589,24.96,75041.3,0.54,0.00205,4e-05,0.04131]
[1776583322605,24.96,75027.93,0.54,0.00156,3e-05,0.03234]
[1776583327639,24.96,75032.65,0.54,0.00172,3e-05,0.03529]
[1776583332674,24.96,75036.94,0.54,0.00188,4e-05,0.03817]
[1776583337709,24.96,75027.85,0.54,0.00156,3e-05,0.0323]
[1776583342745,24.96,75021.78,0.54,0.00138,3e-05,0.02883]
[1776583347780,24.96,75020.65,0.54,0.00135,3e-05,0.02822]
[1776583351808,24.96,75013.79,0.54,0.00102,2e-05,0.02157]
[1776583356845,24.96,75006.78,0.54,0.00088,2e-05,0.01877]
[1776583358869,24.96,75020.89,0.54,0.00119,3e-05,0.02477]
[1776583359868,24.96,75056.33,0.54,0.00245,5e-05,0.04796]
[1776583360878,24.96,75081.14,0.54,0.00395,7e-05,0.07387]
[1776583362902,24.96,75046.46,0.54,0.00201,4e-05,0.0401]
[1776583363905,24.96,75034.61,0.54,0.00158,3e-05,0.03219]
[1776583365959,24.96,75022.15,0.54,0.00122,3e-05,0.02538]
[1776583366932,24.96,74984.94,0.54,0.00054,1e-05,0.01203]
[1776583367942,24.96,74959.59,0.54,0.0003,1e-05,0.007]
[1776583372978,24.96,74982.74,0.54,0.00051,1e-05,0.01149]
[1776583376006,24.96,75001.36,0.54,0.00078,2e-05,0.01684]
[1776583377006,24.96,75015.19,0.54,0.00105,2e-05,0.02217]
[1776583381076,24.96,74985.88,0.54,0.00055,1e-05,0.01227]
[1776583382082,24.96,74958.71,0.54,0.0003,1e-05,0.00687]
[1776583387119,24.96,74952.43,0.54,0.00026,1e-05,0.00598]
[1776583392151,24.96,74951.32,0.54,0.00025,1e-05,0.00584]
[1776583395173,24.96,74970.85,0.54,0.00039,1e-05,0.00893]
[1776583400214,24.96,74970.61,0.54,0.00039,1e-05,0.00889]
[1776583404242,24.96,74949.16,0.54,0.00024,1e-05,0.00556]
[1776583407262,24.96,74964.73,0.54,0.00034,1e-05,0.00783]
[1776583411294,24.96,74975.26,0.54,0.00037,1e-05,0.0083]
[1776583416346,24.96,74993.27,0.54,0.00056,1e-05,0.01221]
[1776583420358,24.96,75005.88,0.54,0.00074,2e-05,0.01587]
[1776583422397,24.96,75020.79,0.54,0.00103,2e-05,0.02145]
[1776583424391,24.96,75041.82,0.54,0.00161,3e-05,0.0323]
[1776583427413,24.96,75055.36,0.54,0.00213,4e-05,0.04162]
[1776583432446,24.96,75060.08,0.54,0.00234,5e-05,0.04539]
[1776583437481,24.96,75050.14,0.54,0.00191,4e-05,0.03778]
[1776583441510,24.96,75035.73,0.54,0.00142,3e-05,0.02874]
[1776583445539,24.96,75049.98,0.54,0.0019,4e-05,0.03767]
[1776583450576,24.96,75052.02,0.54,0.00199,4e-05,0.03913]
[1776583455614,24.96,75058.77,0.54,0.00228,5e-05,0.04432]
[1776583460649,24.96,75064.34,0.54,0.00255,5e-05,0.04905]
[1776583465685,24.96,75068.17,0.54,0.00275,5e-05,0.05255]
[1776583470719,24.96,75064.39,0.54,0.00255,5e-05,0.04909]
[1776583471726,24.96,75062.08,0.54,0.00215,4e-05,0.04144]
[1776583476761,24.96,75066.14,0.54,0.00234,5e-05,0.0447]
[1776583481798,24.96,75072.67,0.54,0.00267,5e-05,0.0504]
[1776583486834,24.96,75066.03,0.54,0.00233,5e-05,0.04461]
[1776583491871,24.96,75055.63,0.54,0.00188,4e-05,0.0367]
[1776583492877,24.96,75043.59,0.54,0.00146,3e-05,0.02912]
[1776583497913,24.96,75034.11,0.54,0.00119,3e-05,0.02416]
[1776583502948,24.96,75033.53,0.54,0.00117,3e-05,0.02388]
[1776583506976,24.96,75049.74,0.54,0.00166,4e-05,0.0328]
[1776583512013,24.96,75060.02,0.54,0.00206,4e-05,0.03988]
[1776583517047,24.96,75064.26,0.54,0.00225,5e-05,0.04316]
[1776583522081,24.96,75068.46,0.54,0.00245,5e-05,0.04665]
[1776583527117,24.96,75065.49,0.54,0.0023,5e-05,0.04416]
[1776583529131,24.96,75053.02,0.54,0.00178,4e-05,0.03493]
[1776583531146,24.96,75049.92,0.54,0.00145,3e-05,0.02858]
[1776583536184,24.96,75035.44,0.54,0.00106,2e-05,0.02136]
[1776583541230,24.96,75044.51,0.54,0.00129,3e-05,0.02566]
[1776583546266,24.96,75042.5,0.54,0.00123,3e-05,0.02465]
[1776583551299,24.96,75043.14,0.54,0.00125,3e-05,0.02496]
[1776583556334,24.96,75045.36,0.54,0.00131,3e-05,0.0261]
[1776583561369,24.96,75051.22,0.54,0.00149,3e-05,0.02932]
[1776583565399,24.96,75066.18,0.54,0.00205,4e-05,0.03919]
[1776583570433,24.96,75074.34,0.54,0.00243,5e-05,0.04572]
[1776583575470,24.96,75072.88,0.54,0.00236,5e-05,0.04448]
[1776583579859,24.96,75042.6,0.54,0.00124,3e-05,0.0247]
[1776583585542,24.96,75028.14,0.54,0.0009,2e-05,0.01838]
[1776583590573,24.96,75017.58,0.54,0.0007,2e-05,0.01473]
[1776583591584,24.96,75018.05,0.54,0.0006,1e-05,0.01256]
[1776583594601,24.96,75043.33,0.54,0.00108,2e-05,0.0215]
[1776583600009,24.96,75055.94,0.54,0.00143,3e-05,0.0278]
[1776583605685,24.96,75063.4,0.54,0.00168,4e-05,0.03226]
[1776583611727,24.96,75054.47,0.54,0.00139,3e-05,0.02699]
[1776583616762,24.96,75053.84,0.54,0.00137,3e-05,0.02665]
[1776583621797,24.96,75042.78,0.54,0.00107,2e-05,0.02125]
[1776583626834,24.96,75037.4,0.54,0.00094,2e-05,0.019]
[1776583631868,24.96,75035.07,0.54,0.0009,2e-05,0.01809]
[1776583637909,24.96,75032.32,0.54,0.00084,2e-05,0.01707]
[1776583642944,24.96,75026.12,0.54,0.00073,2e-05,0.01496]
[1776583647979,24.96,75020.65,0.54,0.00064,2e-05,0.01329]
[1776583651000,24.96,75023.08,0.54,0.00057,1e-05,0.01175]
[1776583656036,24.96,75031.39,0.54,0.0007,2e-05,0.01412]
[1776583661071,24.96,75031.13,0.54,0.00069,2e-05,0.01404]
[1776583664091,24.96,75043.91,0.54,0.00093,2e-05,0.0185]
[1776583669128,24.96,75044.6,0.54,0.00095,2e-05,0.01877]
[1776583674163,24.96,75047.15,0.54,0.00101,2e-05,0.01982]
[1776583679199,24.96,75049.78,0.54,0.00107,2e-05,0.02095]
[1776583683227,24.96,75061.56,0.54,0.00139,3e-05,0.02675]
[1776583688261,24.96,75060.87,0.54,0.00137,3e-05,0.02637]
[1776583693297,24.96,75057.26,0.54,0.00127,3e-05,0.02448]
[1776583698331,24.96,75061.85,0.54,0.0014,3e-05,0.02691]
[1776583703366,24.96,75061.39,0.54,0.00139,3e-05,0.02665]
[1776583708401,24.96,75059.73,0.54,0.00134,3e-05,0.02576]
[1776583711422,24.96,75060.69,0.54,0.00117,3e-05,0.02237]
[1776583716458,24.96,75064.6,0.54,0.00128,3e-05,0.0243]
[1776583722499,24.96,75065.92,0.54,0.00132,3e-05,0.02498]
[1776583728542,24.96,75067.54,0.54,0.00137,3e-05,0.02584]
[1776583733577,24.96,75068.55,0.54,0.0014,3e-05,0.02638]
[1776583738613,24.96,75065.78,0.54,0.00131,3e-05,0.0249]
[1776583743652,24.96,75058.77,0.54,0.00112,3e-05,0.02148]
[1776583748684,24.96,75056.49,0.54,0.00106,2e-05,0.02046]
[1776583753718,24.96,75058.47,0.54,0.00111,3e-05,0.02134]
[1776583757746,24.96,75046.67,0.54,0.00084,2e-05,0.01655]
[1776583762786,24.96,75038.88,0.54,0.0007,2e-05,0.01394]
[1776583767818,24.96,75016.07,0.54,0.0004,1e-05,0.00829]
[1776583771210,24.96,75017.7,0.54,0.00034,1e-05,0.00703]
[1776583776881,24.96,75019.76,0.54,0.00036,1e-05,0.00738]
[1776583781916,24.96,75019.4,0.54,0.00035,1e-05,0.00732]
[1776583786950,24.96,75018.71,0.54,0.00035,1e-05,0.0072]
[1776583791987,24.96,75017.62,0.54,0.00034,1e-05,0.00702]
[1776583797024,24.96,75017.71,0.54,0.00034,1e-05,0.00703]
[1776583802059,24.96,75017.97,0.54,0.00034,1e-05,0.00707]
[1776583808105,24.96,75027.4,0.54,0.00043,1e-05,0.00885]
[1776583813137,24.96,75028.64,0.54,0.00045,1e-05,0.00912]
[1776583818174,24.96,75030.75,0.54,0.00047,1e-05,0.00958]
[1776583820191,24.96,75044.04,0.54,0.00065,2e-05,0.01301]
[1776583825222,24.96,75044.27,0.54,0.00065,2e-05,0.01308]
[1776583830259,24.96,75035.04,0.54,0.00052,1e-05,0.01058]
[1776583831264,24.96,75029.57,0.54,0.00037,1e-05,0.00758]
[1776583836302,24.96,75022.38,0.54,0.0003,1e-05,0.00636]
[1776583841335,24.96,75019.81,0.54,0.00028,1e-05,0.00597]
[1776583846636,24.96,75024.0,0.54,0.00032,1e-05,0.00662]
[1776583852411,24.96,75028.45,0.54,0.00035,1e-05,0.00738]
[1776583857454,24.96,75030.32,0.54,0.00037,1e-05,0.00772]
[1776583862504,24.96,75043.92,0.54,0.00052,1e-05,0.01068]
[1776583867520,24.96,75045.61,0.54,0.00055,1e-05,0.01111]
[1776583872555,24.96,75045.78,0.54,0.00055,1e-05,0.01115]
[1776583877673,24.96,75046.88,0.54,0.00056,1e-05,0.01144]
[1776583882676,24.96,75052.58,0.54,0.00064,2e-05,0.01306]
[1776583887682,24.96,75054.37,0.54,0.00067,2e-05,0.01361]
[1776583889700,24.96,75078.78,0.54,0.00121,3e-05,0.02347]
[1776583891689,24.96,75088.93,0.54,0.0013,3e-05,0.02455]
[1776583895718,24.96,75101.94,0.54,0.00176,4e-05,0.03251]
[1776583900750,24.96,75103.66,0.54,0.00183,4e-05,0.03371]
[1776583905785,24.96,75109.29,0.54,0.00208,5e-05,0.03794]
[1776583911828,24.96,75111.96,0.54,0.0022,5e-05,0.0401]
[1776583917873,24.96,75115.37,0.54,0.00237,6e-05,0.04302]
[1776583922905,24.96,75121.74,0.54,0.00273,7e-05,0.04897]
[1776583927941,24.96,75130.0,0.54,0.00327,8e-05,0.05773]
[1776583932974,24.96,75130.67,0.54,0.0033,8e-05,0.0585]
[1776583938009,24.96,75131.39,0.54,0.00334,8e-05,0.05933]
[1776583943045,24.96,75129.09,0.54,0.00317,8e-05,0.0567]
[1776583948094,24.96,75126.52,0.54,0.00299,7e-05,0.05389]
[1776583949097,24.96,75112.63,0.54,0.00218,5e-05,0.04066]
[1776583950094,24.96,75093.53,0.54,0.0014,4e-05,0.02714]
[1776583951105,24.96,75092.51,0.54,0.00114,3e-05,0.02214]
[1776583956137,24.96,75083.12,0.54,0.0009,2e-05,0.01787]
[1776583961174,24.96,75092.22,0.54,0.00113,3e-05,0.02199]
[1776583966211,24.96,75090.68,0.54,0.00108,3e-05,0.02124]
[1776583971245,24.96,75088.62,0.54,0.00102,3e-05,0.02027]
[1776583976280,24.96,75088.96,0.54,0.00103,3e-05,0.02043]
[1776583981315,24.96,75081.43,0.54,0.00085,2e-05,0.01719]
[1776583983344,24.96,75061.46,0.54,0.00051,1e-05,0.01071]
[1776583985346,24.96,75039.83,0.54,0.00028,1e-05,0.00625]
[1776583990381,24.96,75031.65,0.54,0.00023,1e-05,0.00507]
[1776583994410,24.96,75046.86,0.54,0.00034,1e-05,0.00747]
[1776583996424,24.96,75062.55,0.54,0.00052,2e-05,0.01099]
[1776583999444,24.96,75074.43,0.54,0.0007,2e-05,0.0146]
[1776584001458,24.96,75086.28,0.54,0.00095,3e-05,0.01922]
[1776584006495,24.96,75092.24,0.54,0.0011,3e-05,0.022]
[1776584011535,24.96,75087.16,0.54,0.00079,2e-05,0.01606]
[1776584016566,24.96,75093.47,0.54,0.00093,3e-05,0.01863]
[1776584021598,24.96,75102.76,0.54,0.00117,3e-05,0.02308]
[1776584026634,24.96,75110.07,0.54,0.00139,4e-05,0.02723]
[1776584031670,24.96,75110.81,0.54,0.00142,4e-05,0.02769]
[1776584036708,24.96,75112.32,0.54,0.00147,4e-05,0.02863]
[1776584041744,24.96,75112.53,0.54,0.00147,4e-05,0.02877]
[1776584046868,24.96,75112.89,0.54,0.00148,4e-05,0.029]
[1776584051873,24.96,75109.31,0.54,0.00135,4e-05,0.02677]
[1776584056878,24.96,75110.56,0.54,0.00138,4e-05,0.02753]
[1776584061883,24.96,75114.48,0.54,0.00152,4e-05,0.03004]
[1776584066917,24.96,75105.93,0.54,0.00123,4e-05,0.02481]
[1776584071951,24.96,75098.04,0.54,0.00082,3e-05,0.01688]
[1776584076987,24.96,75097.26,0.54,0.0008,2e-05,0.01657]
[1776584082022,24.96,75094.72,0.54,0.00075,2e-05,0.01558]
[1776584087058,24.96,75094.81,0.54,0.00075,2e-05,0.01562]
[1776584092098,24.96,75095.93,0.54,0.00077,2e-05,0.01605]
[1776584097127,24.96,75096.46,0.54,0.00077,2e-05,0.01625]
[1776584102163,24.96,75097.22,0.54,0.00079,2e-05,0.01655]
[1776584107197,24.96,75099.48,0.54,0.00083,3e-05,0.01748]
[1776584112234,24.96,75098.03,0.54,0.0008,3e-05,0.01688]
[1776584117270,24.96,75096.53,0.54,0.00076,2e-05,0.01628]
[1776584122315,24.96,75071.43,0.54,0.00039,1e-05,0.00873]
[1776584128344,24.96,75079.55,0.54,0.00048,2e-05,0.01072]
[1776584131371,24.96,75070.67,0.54,0.0003,1e-05,0.00667]
[1776584136404,24.96,75068.86,0.54,0.00028,1e-05,0.00635]
[1776584141973,24.96,75068.27,0.54,0.00027,1e-05,0.00625]
[1776584147484,24.96,75057.15,0.54,0.0002,1e-05,0.00462]
[1776584152523,24.96,75063.63,0.54,0.00024,1e-05,0.00552]
[1776584154535,24.96,75047.65,0.54,0.00015,1e-05,0.00355]
[1776584159568,24.96,75046.92,0.54,0.00014,1e-05,0.00347]
[1776584164602,24.96,75048.66,0.54,0.00015,1e-05,0.00365]
[1776584169639,24.96,75049.98,0.54,0.00016,1e-05,0.00379]
[1776584173666,24.96,75070.81,0.54,0.00029,1e-05,0.0067]
[1776584179709,24.96,75075.76,0.54,0.00033,1e-05,0.00764]
[1776584184744,24.96,75083.36,0.54,0.00041,1e-05,0.00932]
[1776584189780,24.96,75095.22,0.54,0.00056,2e-05,0.01261]
[1776584191794,24.96,75096.04,0.54,0.00045,2e-05,0.01012]
[1776584196832,24.96,75094.3,0.54,0.00043,2e-05,0.00966]
[1776584201863,24.96,75092.78,0.54,0.00041,2e-05,0.00928]
[1776584206898,24.96,75094.0,0.54,0.00042,2e-05,0.00959]
[1776584211932,24.96,75095.87,0.54,0.00045,2e-05,0.01007]
[1776584216967,24.96,75095.41,0.54,0.00044,2e-05,0.00995]
[1776584222080,24.96,75100.09,0.54,0.0005,2e-05,0.01124]
[1776584227083,24.96,75098.65,0.54,0.00048,2e-05,0.01083]
[1776584232088,24.96,75100.41,0.54,0.0005,2e-05,0.01134]
[1776584237110,24.96,75104.06,0.54,0.00055,2e-05,0.01246]
[1776584242142,24.96,75107.68,0.54,0.00061,2e-05,0.01366]
[1776584248185,24.96,75111.11,0.54,0.00066,2e-05,0.01491]
[1776584251208,24.96,75110.29,0.54,0.00051,2e-05,0.01142]
[1776584256613,24.96,75111.68,0.54,0.00053,2e-05,0.01185]
[1776584262283,24.96,75110.74,0.54,0.00051,2e-05,0.01156]
[1776584267318,24.96,75111.53,0.54,0.00052,2e-05,0.0118]
[1776584272354,24.96,75110.71,0.54,0.00051,2e-05,0.01155]
[1776584277392,24.96,75110.45,0.54,0.0005,2e-05,0.01147]
[1776584282428,24.96,75111.11,0.54,0.00051,2e-05,0.01167]
[1776584287465,24.96,75118.55,0.54,0.00063,2e-05,0.01418]
[1776584292499,24.96,75117.94,0.54,0.00061,2e-05,0.01395]
[1776584297535,24.96,75115.38,0.54,0.00057,2e-05,0.01305]
[1776584301565,24.96,75102.99,0.54,0.0004,2e-05,0.0094]
[1776584306965,24.96,75110.17,0.54,0.00049,2e-05,0.01138]
[1776584311638,24.96,75108.02,0.54,0.00035,1e-05,0.0082]
[1776584314659,24.96,75094.98,0.54,0.00023,1e-05,0.00567]
[1776584319694,24.96,75084.46,0.54,0.00017,1e-05,0.00417]
[1776584324729,24.96,75068.74,0.54,0.0001,0.0,0.0026]
[1776584329764,24.96,75058.56,0.54,7e-05,0.0,0.00189]
[1776584334803,24.96,75046.48,0.54,5e-05,0.0,0.00129]
[1776584339839,24.96,75039.77,0.54,4e-05,0.0,0.00104]
[1776584342856,24.96,75026.87,0.54,2e-05,0.0,0.00068]
[1776584348898,24.96,75022.8,0.54,2e-05,0.0,0.00059]
[1776584353932,24.96,75020.42,0.54,2e-05,0.0,0.00054]
[1776584358967,24.96,75009.04,0.54,1e-05,0.0,0.00037]
[1776584364016,24.96,75011.27,0.54,1e-05,0.0,0.0004]
[1776584369038,24.96,75010.38,0.54,1e-05,0.0,0.00038]
[1776584371238,24.96,75012.02,0.54,1e-05,0.0,0.00026]
[1776584377094,24.96,75014.32,0.54,1e-05,0.0,0.00028]
[1776584382129,24.96,75014.92,0.54,1e-05,0.0,0.00029]
[1776584387257,24.96,75019.14,0.54,1e-05,0.0,0.00034]
[1776584392263,24.96,75022.89,0.54,1e-05,0.0,0.00038]
[1776584397267,24.96,75021.95,0.54,1e-05,0.0,0.00037]
[1776584402273,24.96,75021.14,0.54,1e-05,0.0,0.00036]
[1776584407320,24.96,75026.06,0.54,1e-05,0.0,0.00043]
[1776584412339,24.96,75037.95,0.54,2e-05,0.0,0.00065]
[1776584417375,24.96,75046.2,0.54,3e-05,0.0,0.00087]
[1776584422408,24.96,75045.55,0.54,3e-05,0.0,0.00085]
[1776584427521,24.96,75045.55,0.54,3e-05,0.0,0.00085]
[1776584431550,24.96,75044.22,0.54,2e-05,0.0,0.00053]
[1776584436583,24.96,75042.61,0.54,2e-05,0.0,0.0005]
[1776584442321,24.96,75042.47,0.54,2e-05,0.0,0.00049]
[1776584448667,24.96,75040.46,0.54,2e-05,0.0,0.00046]
[1776584453996,24.96,75052.92,0.54,2e-05,0.0,0.00072]
[1776584459751,24.96,75050.8,0.54,2e-05,0.0,0.00066]
[1776584464783,24.96,75059.54,0.54,3e-05,0.0,0.0009]
[1776584469819,24.96,75061.21,0.54,3e-05,0.0,0.00095]
[1776584474857,24.96,75070.34,0.54,4e-05,0.0,0.0013]
[1776584479891,24.96,75064.38,0.54,4e-05,0.0,0.00106]
[1776584484207,24.96,75085.62,0.54,8e-05,0.0,0.00216]
[1776584489962,24.96,75084.14,0.54,7e-05,0.0,0.00206]
[1776584491980,24.96,75080.47,0.54,4e-05,0.0,0.00121]
[1776584497017,24.96,75063.34,0.54,2e-05,0.0,0.00066]
[1776584502050,24.96,75063.05,0.54,2e-05,0.0,0.00065]
[1776584507087,24.96,75071.35,0.54,3e-05,0.0,0.00088]
[1776584512122,24.96,75068.34,0.54,3e-05,0.0,0.00079]
[1776584517158,24.96,75066.74,0.54,2e-05,0.0,0.00075]
[1776584522194,24.96,75066.0,0.54,2e-05,0.0,0.00073]
[1776584527231,24.96,75062.71,0.54,2e-05,0.0,0.00065]
[1776584532266,24.96,75062.17,0.54,2e-05,0.0,0.00063]
[1776584537300,24.96,75047.39,0.54,1e-05,0.0,0.00037]
[1776584542422,24.96,75052.61,0.54,1e-05,0.0,0.00045]
[1776584548429,24.96,75051.99,0.54,1e-05,0.0,0.00044]
[1776584550421,24.96,75121.28,0.54,0.00017,1e-05,0.00468]
[1776584551408,24.96,75120.82,0.54,0.00011,1e-05,0.00316]
[1776584552440,24.96,75147.79,0.54,0.00029,2e-05,0.00753]
[1776584554723,24.97,75134.15,0.54,0.00018,1e-05,0.00493]
[1776584558457,25.0,75121.24,0.54,0.00012,1e-05,0.00327]
[1776584561478,25.02,75106.97,0.54,7e-05,0.0,0.00204]
[1776584563497,25.03,75091.97,0.54,4e-05,0.0,0.00122]
[1776584568533,25.06,75080.17,0.54,3e-05,0.0,0.00081]
[1776584572557,25.08,75067.2,0.54,2e-05,0.0,0.00051]
[1776584577590,25.11,75059.49,0.54,1e-05,0.0,0.00039]
[1776584582626,25.14,75065.01,0.54,2e-05,0.0,0.00048]
[1776584587663,25.16,75064.64,0.54,2e-05,0.0,0.00049]
[1776584592699,25.19,75047.38,0.54,1e-05,0.0,0.00026]
[1776584597744,25.22,75043.1,0.54,1e-05,0.0,0.00022]
[1776584602771,25.25,75041.11,0.54,1e-05,0.0,0.00021]
[1776584607807,25.28,75040.07,0.54,1e-05,0.0,0.0002]
[1776584611837,25.31,75041.58,0.54,0.0,0.0,0.00012]
[1776584617877,25.34,75038.2,0.54,0.0,0.0,0.00011]
[1776584623197,25.36,75044.67,0.54,0.0,0.0,0.00014]
[1776584628954,25.39,75044.68,0.54,0.0,0.0,0.00015]
[1776584633994,25.42,75049.65,0.54,1e-05,0.0,0.00019]
[1776584639026,25.45,75061.79,0.54,1e-05,0.0,0.00031]
[1776584643338,25.48,75047.39,0.54,1e-05,0.0,0.00018]
[1776584649096,25.51,75045.17,0.54,0.0,0.0,0.00016]
[1776584654130,25.55,75040.26,0.54,0.0,0.0,0.00014]
[1776584659165,25.58,75037.36,0.54,0.0,0.0,0.00013]
[1776584664200,25.61,75033.21,0.54,0.0,0.0,0.00011]
[1776584669237,25.64,75029.84,0.54,0.0,0.0,0.0001]
[1776584671249,25.65,75030.11,0.54,0.0,0.0,5e-05]
[1776584676283,25.68,75031.06,0.54,0.0,0.0,5e-05]
[1776584681319,25.71,75031.71,0.54,0.0,0.0,6e-05]
[1776584686354,25.74,75032.4,0.54,0.0,0.0,6e-05]
[1776584692397,25.76,75032.7,0.54,0.0,0.0,6e-05]
[1776584697585,25.77,75032.85,0.54,0.0,0.0,6e-05]
[1776584703472,25.79,75034.54,0.54,0.0,0.0,7e-05]
[1776584708596,25.82,75035.12,0.54,0.0,0.0,7e-05]
[1776584713602,25.85,75035.16,0.54,0.0,0.0,7e-05]
[1776584718607,25.87,75030.98,0.54,0.0,0.0,6e-05]
[1776584723899,25.87,75031.52,0.54,0.0,0.0,6e-05]
[1776584729655,25.87,75032.49,0.54,0.0,0.0,7e-05]
[1776584731670,25.87,75032.79,0.54,0.0,0.0,3e-05]
[1776584737710,25.87,75030.39,0.54,0.0,0.0,3e-05]
[1776584744042,25.87,75031.67,0.54,0.0,0.0,3e-05]
[1776584749794,25.87,75032.94,0.54,0.0,0.0,3e-05]
[1776584754829,25.87,75033.81,0.54,0.0,0.0,3e-05]
[1776584760872,25.87,75033.24,0.54,0.0,0.0,3e-05]
[1776584765907,25.87,75032.44,0.54,0.0,0.0,3e-05]
[1776584770942,25.87,75035.79,0.54,0.0,0.0,4e-05]
[1776584775978,25.87,75041.83,0.54,0.0,0.0,5e-05]
[1776584781013,25.9,75041.92,0.54,0.0,0.0,5e-05]
[1776584786050,25.93,75043.49,0.54,0.0,0.0,5e-05]
[1776584791083,25.96,75051.41,0.54,0.0,0.0,4e-05]
[1776584796122,25.99,75058.15,0.54,0.0,0.0,5e-05]
[1776584801153,26.02,75064.42,0.54,0.0,0.0,7e-05]
[1776584806188,26.05,75051.57,0.54,0.0,0.0,4e-05]
[1776584811223,26.08,75050.37,0.54,0.0,0.0,4e-05]
[1776584816263,26.11,75046.6,0.54,0.0,0.0,3e-05]
[1776584821294,26.14,75047.47,0.54,0.0,0.0,3e-05]
[1776584826328,26.17,75048.38,0.54,0.0,0.0,4e-05]
[1776584831363,26.18,75038.55,0.54,0.0,0.0,2e-05]
[1776584836398,26.19,75041.88,0.54,0.0,0.0,3e-05]
[1776584841433,26.22,75040.29,0.54,0.0,0.0,3e-05]
[1776584846468,26.25,75041.08,0.54,0.0,0.0,3e-05]
[1776584852511,26.28,75040.37,0.54,0.0,0.0,1e-05]
[1776584857546,26.28,75032.55,0.54,0.0,0.0,1e-05]
[1776584863587,26.28,75033.7,0.54,0.0,0.0,1e-05]
[1776584869629,26.28,75035.95,0.54,0.0,0.0,1e-05]
[1776584874663,26.28,75037.52,0.54,0.0,0.0,1e-05]
[1776584879774,26.28,75037.78,0.54,0.0,0.0,1e-05]
[1776584884779,26.28,75033.62,0.54,0.0,0.0,1e-05]
[1776584889785,26.28,75034.87,0.54,0.0,0.0,1e-05]
[1776584895095,26.28,75035.48,0.54,0.0,0.0,1e-05]
[1776584900847,26.28,75036.16,0.54,0.0,0.0,1e-05]
[1776584905880,26.28,75036.93,0.54,0.0,0.0,1e-05]
[1776584910916,26.28,75040.47,0.54,0.0,0.0,1e-05]
[1776584911922,26.28,75041.25,0.54,0.0,0.0,0.0]
[1776584916957,26.28,75040.99,0.54,0.0,0.0,0.0]
[1776584921995,26.28,75037.03,0.54,0.0,0.0,0.0]
[1776584927029,26.28,75037.63,0.54,0.0,0.0,0.0]
[1776584932066,26.28,75040.29,0.54,0.0,0.0,0.0]
[1776584937101,26.28,75040.83,0.54,0.0,0.0,0.0]
[1776584942139,26.28,75040.65,0.54,0.0,0.0,0.0]
[1776584947173,26.3,75039.07,0.54,0.0,0.0,0.0]
[1776584953215,26.3,75037.12,0.54,0.0,0.0,0.0]
[1776584958249,26.3,75038.26,0.54,0.0,0.0,0.0]
[1776584963286,26.3,75038.48,0.54,0.0,0.0,0.0]
[1776584969328,26.3,75034.65,0.54,0.0,0.0,0.0]
[1776584971341,26.3,75035.7,0.54,0.0,0.0,0.0]
[1776584976376,26.3,75039.95,0.54,0.0,0.0,0.0]
[1776584981416,26.3,75042.05,0.54,0.0,0.0,0.0]
[1776584987457,26.3,75042.8,0.54,0.0,0.0,0.0]
[1776584992492,26.3,75043.51,0.54,0.0,0.0,0.0]
[1776584997528,26.3,75042.76,0.54,0.0,0.0,0.0]
[1776585003570,26.3,75045.2,0.54,0.0,0.0,0.0]
[1776585008605,26.3,75045.6,0.54,0.0,0.0,0.0]
[1776585013640,26.3,75046.55,0.54,0.0,0.0,0.0]
[1776585019685,26.3,75047.15,0.54,0.0,0.0,0.0]
[1776585024717,26.3,75045.93,0.54,0.0,0.0,0.0]
[1776585029756,26.3,75034.47,0.54,0.0,0.0,0.0]
[1776585031771,26.3,75043.79,0.54,0.0,0.0,0.0]
[1776585036806,26.3,75040.39,0.54,0.0,0.0,0.0]
[1776585041842,26.3,75042.89,0.54,0.0,0.0,0.0]
[1776585046884,26.3,75044.82,0.54,0.0,0.0,0.0]
[1776585051992,26.3,75046.01,0.54,0.0,0.0,0.0]
[1776585057000,26.3,75051.47,0.54,0.0,0.0,0.0]
[1776585062005,26.3,75051.34,0.54,0.0,0.0,0.0]
[1776585066015,26.3,75067.55,0.54,0.0,0.0,0.0]
[1776585071048,26.31,75062.18,0.54,0.0,0.0,0.0]
[1776585076360,26.31,75059.02,0.54,0.0,0.0,0.0]
[1776585082125,26.31,75068.12,0.54,0.0,0.0,0.0]
[1776585087160,26.34,75060.56,0.54,0.0,0.0,0.0]
[1776585091034,26.37,75060.1,0.54,0.0,0.0,0.0]
[1776585096223,26.4,75058.41,0.54,0.0,0.0,0.0]
[1776585101258,26.42,75054.99,0.54,0.0,0.0,0.0]
[1776585107299,26.42,75052.68,0.54,0.0,0.0,0.0]
[1776585113625,26.42,75051.67,0.54,0.0,0.0,0.0]
[1776585119384,26.42,75052.19,0.54,0.0,0.0,0.0]
[1776585124419,26.43,75055.92,0.54,0.0,0.0,0.0]
[1776585130462,26.47,75064.98,0.54,0.0,0.0,0.0]
[1776585133772,26.49,75097.62,0.54,0.0,0.0,0.0]
[1776585139528,26.52,75086.77,0.54,0.0,0.0,0.0]
[1776585144565,26.55,75081.71,0.54,0.0,0.0,0.0]
[1776585149597,26.58,75076.32,0.54,0.0,0.0,0.0]
[1776585151611,26.6,75074.6,0.54,0.0,0.0,0.0]
[1776585156648,26.63,75071.57,0.54,0.0,0.0,0.0]
[1776585161683,26.66,75067.26,0.54,0.0,0.0,0.0]
[1776585166718,26.69,75075.21,0.54,0.0,0.0,0.0]
[1776585171766,26.72,75073.46,0.54,0.0,0.0,0.0]
[1776585176790,26.75,75061.86,0.54,0.0,0.0,0.0]
[1776585181825,26.78,75065.16,0.54,0.0,0.0,0.0]
[1776585186859,26.81,75063.37,0.54,0.0,0.0,0.0]
[1776585191895,26.84,75065.08,0.54,0.0,0.0,0.0]
[1776585196931,26.87,75064.8,0.54,0.0,0.0,0.0]
[1776585201965,26.9,75056.92,0.54,0.0,0.0,0.0]
[1776585207000,26.93,75058.0,0.54,0.0,0.0,0.0]
[1776585211029,26.96,75068.5,0.54,0.0,0.0,0.0]
[1776585216064,26.99,75070.95,0.54,0.0,0.0,0.0]
[1776585221192,27.02,75070.79,0.54,0.0,0.0,0.0]
[1776585227204,27.05,75065.29,0.54,0.0,0.0,0.0]
[1776585231214,27.08,75047.04,0.54,0.0,0.0,0.0]
[1776585236219,27.11,75047.48,0.54,0.0,0.0,0.0]
[1776585241250,27.14,75047.29,0.54,0.0,0.0,0.0]
[1776585246285,27.17,75050.5,0.54,0.0,0.0,0.0]
[1776585251319,27.2,75048.84,0.54,0.0,0.0,0.0]
[1776585256355,27.23,75048.04,0.54,0.0,0.0,0.0]
[1776585261389,27.26,75054.01,0.54,0.0,0.0,0.0]
[1776585266424,27.29,75056.0,0.54,0.0,0.0,0.0]
[1776585271460,27.32,75054.51,0.54,0.0,0.0,0.0]
[1776585277253,27.35,75054.18,0.54,0.0,0.0,0.0]
[1776585282536,27.38,75054.41,0.54,0.0,0.0,0.0]
[1776585287570,27.41,75053.93,0.54,0.0,0.0,0.0]
[1776585290601,27.43,75036.9,0.54,0.0,0.0,0.0]
[1776585295627,27.46,75034.87,0.54,0.0,0.0,0.0]
[1776585300661,27.49,75025.35,0.54,0.0,0.0,0.0]
[1776585305696,27.49,75027.03,0.54,0.0,0.0,0.0]
[1776585310731,27.49,75030.1,0.54,0.0,0.0,0.0]
[1776585315766,27.49,75034.8,0.54,0.0,0.0,0.0]
[1776585320801,27.49,75042.44,0.54,0.0,0.0,0.0]
[1776585325842,27.49,75050.33,0.54,0.0,0.0,0.0]
[1776585330874,27.49,75053.36,0.54,0.0,0.0,0.0]
[1776585331881,27.49,75055.03,0.54,0.0,0.0,0.0]
[1776585336916,27.49,75070.45,0.54,0.0,0.0,0.0]
[1776585341951,27.49,75060.6,0.54,0.0,0.0,0.0]
[1776585346987,27.49,75054.65,0.54,0.0,0.0,0.0]
[1776585352021,27.49,75053.58,0.54,0.0,0.0,0.0]
[1776585357068,27.49,75049.38,0.54,0.0,0.0,0.0]
[1776585362101,27.49,75044.16,0.54,0.0,0.0,0.0]
[1776585367135,27.49,75044.67,0.54,0.0,0.0,0.0]
[1776585372170,27.49,75059.92,0.54,0.0,0.0,0.0]
[1776585375191,27.49,75081.39,0.54,0.0,0.0,0.0]
[1776585378213,27.49,75101.02,0.54,0.0,0.0,0.0]
[1776585381232,27.49,75116.94,0.54,0.0,0.0,0.0]
[1776585385261,27.49,75135.09,0.54,0.0,0.0,0.0]
[1776585387372,27.49,75150.67,0.54,0.0,0.0,0.0]
[1776585391376,27.49,75166.74,0.54,0.0,0.0,0.0]
[1776585396381,27.49,75179.66,0.54,0.0,0.0,0.0]
[1776585400387,27.49,75195.87,0.54,0.0,0.0,0.0]
[1776585405743,27.49,75195.07,0.54,0.0,0.0,0.0]
[1776585411444,27.49,75192.91,0.54,0.0,0.0,0.0]
[1776585416481,27.49,75199.87,0.54,0.0,0.0,0.0]
[1776585421518,27.49,75199.02,0.54,0.0,0.0,0.0]
[1776585427560,27.49,75195.76,0.54,0.0,0.0,0.0]
[1776585432595,27.49,75193.17,0.54,0.0,0.0,0.0]
[1776585437630,27.49,75191.5,0.54,0.0,0.0,0.0]
[1776585442666,27.49,75187.91,0.54,0.0,0.0,0.0]
[1776585448708,27.49,75182.18,0.54,0.0,0.0,0.0]
[1776585451729,27.49,75182.81,0.54,0.0,0.0,0.0]
[1776585457774,27.49,75183.99,0.54,0.0,0.0,0.0]
[1776585462808,27.49,75187.48,0.54,0.0,0.0,0.0]
[1776585467861,27.49,75189.26,0.54,0.0,0.0,0.0]
[1776585472883,27.49,75186.84,0.54,0.0,0.0,0.0]
[1776585477917,27.49,75186.93,0.54,0.0,0.0,0.0]
[1776585482951,27.49,75188.5,0.54,0.0,0.0,0.0]
[1776585487986,27.49,75190.28,0.54,0.0,0.0,0.0]
[1776585493021,27.49,75192.43,0.54,0.0,0.0,0.0]
[1776585498057,27.49,75195.97,0.54,0.0,0.0,0.0]
[1776585503091,27.49,75197.61,0.54,0.0,0.0,0.0]
[1776585508127,27.49,75198.29,0.54,0.0,0.0,0.0]
[1776585511148,27.49,75200.58,0.54,0.0,0.0,0.0]
[1776585516182,27.49,75199.39,0.54,0.0,0.0,0.0]
[1776585521218,27.49,75199.54,0.54,0.0,0.0,0.0]
[1776585526256,27.49,75198.89,0.54,0.0,0.0,0.0]
[1776585532295,27.49,75198.08,0.54,0.0,0.0,0.0]
[1776585537330,27.49,75198.09,0.54,0.0,0.0,0.0]
[1776585542366,27.49,75195.81,0.54,0.0,0.0,0.0]
[1776585547414,27.49,75194.5,0.54,0.0,0.0,0.0]
[1776585552436,27.49,75188.58,0.54,0.0,0.0,0.0]
[1776585557560,27.49,75176.91,0.54,0.0,0.0,0.0]
[1776585563565,27.49,75178.44,0.54,0.0,0.0,0.0]
[1776585568570,27.49,75180.85,0.54,0.0,0.0,0.0]
[1776585571573,27.49,75179.6,0.54,0.0,0.0,0.0]
[1776585576937,27.49,75181.41,0.54,0.0,0.0,0.0]
[1776585582584,27.49,75183.55,0.54,0.0,0.0,0.0]
[1776585587682,27.49,75184.86,0.54,0.0,0.0,0.0]
[1776585592717,27.49,75186.33,0.54,0.0,0.0,0.0]
[1776585597753,27.49,75187.86,0.54,0.0,0.0,0.0]
[1776585601367,27.49,75186.61,0.54,0.0,0.0,0.0]
[1776585602838,27.49,75195.07,0.54,0.0,0.0,0.0]
[1776585600104,27.49,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,27.49,75195.07,0.0,0.0,0.0,0.0]